{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":184098,"rows_kept":184098,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817704,137.01,75849.97,0.0,-0.51325,4e-05,31.6599]
[1779868817763,137.01,75849.5,0.0,-0.51326,4e-05,31.65966]
[1779868823490,137.01,75849.52,0.0,-0.51326,4e-05,31.65967]
[1779868828540,137.01,75849.79,0.0,-0.51325,4e-05,31.65981]
[1779868833579,137.01,75850.96,0.0,-0.51321,4e-05,31.65765]
[1779868838620,137.01,75851.46,0.0,-0.5132,4e-05,31.65791]
[1779868843655,137.01,75852.82,0.0,-0.51315,4e-05,31.6586]
[1779868846456,45.0,75843.7767,0.0,-0.61701,0.00011,30.29968]
[1779868847457,44.74,75844.62,0.0,-0.6177,0.00011,30.28382]
[1779868848458,44.48,75845.0033,0.0,-0.61842,0.00011,30.2667]
[1779868849459,44.23,75845.3717,0.0,-0.61914,0.00011,30.24962]
[1779868851461,43.73,75845.3667,0.0,-0.62063,0.00011,30.21344]
[1779868854464,43.03,75845.95,0.0,-0.62275,0.00011,30.16159]
[1779868856466,42.59,75846.68,0.0,-0.62408,0.00011,30.1286]
[1779868858468,42.16,75846.725,0.0,-0.62546,0.00011,30.09381]
[1779868861471,41.56,75847.3583,0.0,-0.6274,0.00011,30.0443]
[1779868863473,41.17,75847.735,0.0,-0.62867,0.00012,30.01173]
[1779868865475,40.8,75847.6367,0.0,-0.62995,0.00012,29.97801]
[1779868866476,40.62,75856.645,0.0,-0.62952,0.00012,29.99286]
[1779868867477,40.44,75863.325,0.0,-0.62935,0.00012,30.00001]
[1779868869479,40.1,75865.3683,0.0,-0.63031,0.00012,29.97564]
[1779868871481,39.77,75865.5933,0.0,-0.63145,0.00012,29.94548]
[1779868873483,39.46,75867.0283,0.0,-0.63241,0.00012,29.92023]
[1779868875485,39.15,75872.1333,0.0,-0.6329,0.00012,29.9091]
[1779868876890,38.86,75873.2583,0.0,-0.63384,0.00012,29.8842]
[1779868878904,38.58,75873.5617,0.0,-0.63484,0.00012,29.85687]
[1779868880918,38.31,75874.1617,0.0,-0.63578,0.00012,29.83124]
[1779868883493,38.06,75874.86,0.0,-0.63668,0.00012,29.8066]
[1779868884945,37.81,75874.86,0.0,-0.63764,0.00012,29.77988]
[1779868887497,37.57,75876.1183,0.0,-0.63842,0.00013,29.75867]
[1779868891997,37.01,75876.1183,0.0,-0.64064,0.00013,29.69298]
[1779868894011,36.81,75878.5833,0.0,-0.64117,0.00013,29.67892]
[1779868897032,36.51,75881.4633,0.0,-0.64201,0.00013,29.65587]
[1779868900053,36.23,75888.3967,0.0,-0.64226,0.00013,29.65122]
[1779868903074,35.97,75888.3867,0.0,-0.64336,0.00013,29.61936]
[1779868906095,35.72,75888.8317,0.0,-0.64434,0.00013,29.59068]
[1779868910125,35.41,75888.6567,0.0,-0.64568,0.00013,29.55109]
[1779868914153,35.13,75888.7833,0.0,-0.64689,0.00013,29.51494]
[1779868918528,34.87,75889.865,0.0,-0.6479,0.00013,29.48512]
[1779868923216,34.57,75890.3267,0.0,-0.64917,0.00014,29.44681]
[1779868925230,34.46,75897.57,0.0,-0.64869,0.00014,29.46418]
[1779868930265,34.2,75899.0567,0.0,-0.64966,0.00014,29.43517]
[1779868935300,33.97,75901.0833,0.0,-0.65046,0.00014,29.41155]
[1779868940335,33.75,75903.725,0.0,-0.65108,0.00014,29.39355]
[1779868945371,33.56,75910.0917,0.0,-0.65109,0.00014,29.39559]
[1779868950563,33.39,75908.9067,0.0,-0.65207,0.00014,29.36478]
[1779868956447,33.2,75899.3217,0.0,-0.65431,0.00014,29.2884]
[1779868961481,33.06,75899.25,0.0,-0.65499,0.00014,29.26682]
[1779868966517,32.93,75894.44,0.0,-0.65628,0.00014,29.22396]
[1779868971552,32.82,75886.97,0.0,-0.6579,0.00014,29.16928]
[1779868976587,32.72,75889.14,0.0,-0.6581,0.00014,29.16348]
[1779868981595,32.62,75890.46,0.0,-0.65838,0.00014,29.15499]
[1779868986600,32.54,75892.7017,0.0,-0.65848,0.00014,29.15249]
[1779868991605,32.46,75895.6033,0.0,-0.65845,0.00014,29.15458]
[1779868996610,32.39,75896.7133,0.0,-0.65864,0.00014,29.14889]
[1779869001615,32.33,75894.3783,0.0,-0.65929,0.00014,29.1269]
[1779869006620,32.27,75894.0233,0.0,-0.65963,0.00014,29.11578]
[1779869011625,32.22,75893.9117,0.0,-0.65992,0.00014,29.10373]
[1779869016630,32.18,75891.865,0.0,-0.66044,0.00014,29.08562]
[1779869021635,32.13,75891.45,0.0,-0.66072,0.00014,29.07648]
[1779869026640,32.1,75889.7583,0.0,-0.66115,0.00014,29.06146]
[1779869031645,32.06,75887.6267,0.0,-0.66163,0.00014,29.04472]
[1779869034648,32.04,75874.9817,0.0,-0.66355,0.00014,28.97617]
[1779869039653,32.01,75871.6483,0.0,-0.66418,0.00014,28.95376]
[1779869044658,31.99,75879.535,0.0,-0.66318,0.00014,28.9902]
[1779869050200,31.96,75878.9317,0.0,-0.66339,0.00014,28.98295]
[1779869050281,31.96,75878.9317,0.0,-0.66341,0.00014,28.98218]
[1779869055137,31.77,75878.5567,0.0,-0.66443,0.00014,28.94774]
[1779869056144,31.73,75883.4633,0.0,-0.66394,0.00014,28.96607]
[1779869061179,31.54,75886.6017,0.0,-0.66448,0.00015,28.94927]
[1779869064201,31.45,75889.995,0.0,-0.6645,0.00015,28.94973]
[1779869069237,31.31,75890.7167,0.0,-0.66514,0.00015,28.92836]
[1779869074272,31.19,75889.87,0.0,-0.66589,0.00015,28.90004]
[1779869079307,31.14,75888.5417,0.0,-0.66638,0.00015,28.88312]
[1779869084345,31.12,75891.18,0.0,-0.66611,0.00015,28.89327]
[1779869089380,31.1,75892.0883,0.0,-0.66608,0.00015,28.8945]
[1779869094707,31.08,75894.9067,0.0,-0.66577,0.00015,28.90629]
[1779869100458,31.06,75897.07,0.0,-0.66555,0.00015,28.91435]
[1779869105493,31.04,75898.3683,0.0,-0.66545,0.00015,28.91856]
[1779869108514,31.07,75909.01,0.0,-0.66374,0.00015,28.98012]
[1779869111536,31.09,75904.9933,0.0,-0.66422,0.00015,28.96265]
[1779869116571,31.12,75903.8833,0.0,-0.6642,0.00015,28.96288]
[1779869121606,31.15,75906.1,0.0,-0.66373,0.00015,28.97934]
[1779869126641,31.17,75906.7117,0.0,-0.66353,0.00015,28.98628]
[1779869130669,31.18,75910.0633,0.0,-0.66298,0.00015,29.00603]
[1779869131676,31.18,75914.5767,0.0,-0.66232,0.00015,29.02718]
[1779869136711,31.19,75916.605,0.0,-0.66199,0.00015,29.03885]
[1779869138736,31.19,75912.1,0.0,-0.66264,0.00015,29.01569]
[1779869143757,31.2,75910.0817,0.0,-0.66289,0.00015,29.00668]
[1779869148762,31.21,75912.255,0.0,-0.66253,0.00015,29.01931]
[1779869149301,31.21,75912.255,0.0,-0.66253,0.00015,29.01931]
[1779869149402,31.2,75912.255,0.0,-0.66259,0.00015,29.01739]
[1779869151765,31.18,75902.2867,0.0,-0.66416,0.00015,28.961]
[1779869156770,31.14,75897.055,0.0,-0.66512,0.00015,28.92642]
[1779869161775,31.12,75891.1317,0.0,-0.66613,0.00015,28.88996]
[1779869166780,31.1,75889.6683,0.0,-0.66644,0.00015,28.87892]
[1779869171785,31.09,75887.4267,0.0,-0.66683,0.00015,28.86452]
[1779869176790,31.09,75879.2783,0.0,-0.66805,0.00015,28.81968]
[1779869181795,31.09,75878.575,0.0,-0.66815,0.00015,28.816]
[1779869186800,31.09,75876.495,0.0,-0.66844,0.00015,28.80508]
[1779869190804,31.09,75864.35,0.0,-0.67019,0.00015,28.73962]
[1779869195809,31.11,75864.6267,0.0,-0.67009,0.00015,28.74065]
[1779869200814,31.12,75864.9233,0.0,-0.66999,0.00015,28.74446]
[1779869205819,31.13,75859.4483,0.0,-0.67071,0.00015,28.71723]
[1779869210823,31.15,75860.2,0.0,-0.67053,0.00015,28.72363]
[1779869216829,31.16,75859.1433,0.0,-0.67062,0.00015,28.72]
[1779869222835,31.16,75861.3717,0.0,-0.67026,0.00015,28.73347]
[1779869228357,31.12,75852.43,0.0,-0.67178,0.00015,28.67662]
[1779869233393,31.14,75858.8933,0.0,-0.67076,0.00015,28.71515]
[1779869238428,31.15,75859.3933,0.0,-0.67063,0.00015,28.72005]
[1779869243464,31.11,75856.5433,0.0,-0.67125,0.00015,28.69698]
[1779869248499,31.07,75853.7533,0.0,-0.67187,0.00015,28.67397]
[1779869252527,31.06,75842.0233,0.0,-0.6737,0.00015,28.60211]
[1779869257563,31.04,75841.6267,0.0,-0.67385,0.00015,28.59682]
[1779869262598,31.04,75830.4883,0.0,-0.6755,0.00015,28.53328]
[1779869267636,31.04,75829.765,0.0,-0.67561,0.00015,28.52911]
[1779869272671,31.03,75837.1667,0.0,-0.67456,0.00015,28.56975]
[1779869277707,31.02,75837.9117,0.0,-0.67449,0.00015,28.57228]
[1779869282741,31.02,75833.725,0.0,-0.67512,0.00015,28.54803]
[1779869287776,31.01,75837.4567,0.0,-0.6746,0.00015,28.56811]
[1779869292812,31.01,75837.5167,0.0,-0.67462,0.00015,28.56751]
[1779869297909,31.01,75837.4383,0.0,-0.67465,0.00015,28.56627]
[1779869303889,31.0,75837.4433,0.0,-0.67467,0.00015,28.5656]
[1779869308920,31.0,75838.62,0.0,-0.67451,0.00015,28.57184]
[1779869313925,31.0,75838.7117,0.0,-0.67453,0.00015,28.56863]
[1779869318930,31.0,75837.225,0.0,-0.67476,0.00015,28.55996]
[1779869323935,31.0,75832.7133,0.0,-0.6754,0.00015,28.53507]
[1779869328941,31.0,75831.6033,0.0,-0.67555,0.00015,28.52952]
[1779869334947,31.0,75832.4617,0.0,-0.67541,0.00015,28.5348]
[1779869339952,31.0,75838.2917,0.0,-0.67456,0.00015,28.56738]
[1779869344957,31.0,75838.3417,0.0,-0.67458,0.00015,28.56698]
[1779869349962,31.0,75838.7483,0.0,-0.67453,0.00015,28.56863]
[1779869354966,30.99,75838.7183,0.0,-0.67455,0.00015,28.56788]
[1779869359971,30.99,75839.6267,0.0,-0.67444,0.00015,28.5723]
[1779869364976,30.98,75842.2783,0.0,-0.67408,0.00015,28.58615]
[1779869369981,30.98,75839.8317,0.0,-0.67446,0.00015,28.57163]
[1779869374986,30.98,75836.455,0.0,-0.67496,0.00015,28.5498]
[1779869379991,30.99,75835.86,0.0,-0.67504,0.00015,28.54703]
[1779869385462,30.99,75831.0633,0.0,-0.6757,0.00015,28.52124]
[1779869391003,31.0,75830.9883,0.0,-0.67568,0.00015,28.52206]
[1779869396543,31.01,75828.1317,0.0,-0.67605,0.00015,28.5074]
[1779869401578,31.01,75826.92,0.0,-0.67618,0.00015,28.50215]
[1779869406613,31.02,75824.4533,0.0,-0.67649,0.00015,28.49005]
[1779869415036,31.03,75823.375,0.0,-0.67658,0.00015,28.48646]
[1779869420042,31.04,75823.9683,0.0,-0.67646,0.00015,28.49109]
[1779869425745,31.04,75828.39,0.0,-0.6758,0.00015,28.51665]
[1779869427760,31.04,75842.0217,0.0,-0.67384,0.00015,28.59217]
[1779869433056,31.02,75844.2583,0.0,-0.67361,0.00015,28.59874]
[1779869438061,31.01,75844.6,0.0,-0.67363,0.00015,28.59815]
[1779869443873,31.0,75844.7383,0.0,-0.67367,0.00015,28.5967]
[1779869448908,30.99,75841.535,0.0,-0.67417,0.00015,28.57778]
[1779869453944,30.99,75844.5933,0.0,-0.67376,0.00015,28.59351]
[1779869458979,30.98,75843.6667,0.0,-0.67393,0.00015,28.58717]
[1779869464017,30.98,75844.815,0.0,-0.67379,0.00015,28.59249]
[1779869467536,30.98,75837.9483,0.0,-0.67479,0.00015,28.55405]
[1779869467632,30.98,75837.9483,0.0,-0.67479,0.00015,28.55405]
[1779869474097,30.98,75839.3467,0.0,-0.67458,0.00015,28.56232]
[1779869479104,30.98,75840.7817,0.0,-0.67437,0.00015,28.57028]
[1779869484109,30.98,75841.3667,0.0,-0.67429,0.00015,28.57338]
[1779869489114,30.97,75842.3,0.0,-0.67417,0.00015,28.57819]
[1779869494119,30.97,75843.0683,0.0,-0.67408,0.00015,28.57906]
[1779869499124,30.97,75845.6483,0.0,-0.67372,0.00015,28.59285]
[1779869504128,30.97,75845.5767,0.0,-0.67375,0.00015,28.59167]
[1779869509133,30.96,75846.695,0.0,-0.67361,0.00015,28.59714]
[1779869514138,30.96,75846.515,0.0,-0.67366,0.00015,28.59541]
[1779869514699,30.96,75846.515,0.0,-0.67366,0.00015,28.59541]
[1779869514739,30.96,75846.515,0.0,-0.67366,0.00015,28.59529]
[1779869517723,30.99,75846.11,0.0,-0.67356,0.00015,28.59879]
[1779869517824,31.0,75846.11,0.0,-0.67348,0.00015,28.60149]
[1779869523147,30.99,75847.435,0.0,-0.67335,0.00015,28.60685]
[1779869528152,30.98,75848.1667,0.0,-0.67329,0.00015,28.60904]
[1779869533157,30.97,75849.54,0.0,-0.67315,0.00015,28.61484]
[1779869538162,30.96,75849.0633,0.0,-0.67326,0.00015,28.61065]
[1779869543167,30.96,75849.56,0.0,-0.67322,0.00015,28.61215]
[1779869548604,30.95,75848.975,0.0,-0.67334,0.00015,28.60772]
[1779869549611,30.95,75844.5817,0.0,-0.67398,0.00015,28.58308]
[1779869554646,30.95,75842.5717,0.0,-0.67428,0.00015,28.56924]
[1779869559682,31.02,75844.3883,0.0,-0.67366,0.00015,28.59205]
[1779869564717,31.01,75841.0533,0.0,-0.6742,0.00015,28.57163]
[1779869568745,31.01,75835.6733,0.0,-0.67499,0.00015,28.54108]
[1779869571193,31.01,75829.4417,0.0,-0.67589,0.00015,28.50637]
[1779869576808,31.02,75829.2817,0.0,-0.67587,0.00015,28.50707]
[1779869577815,31.02,75824.4233,0.0,-0.67655,0.00015,28.48043]
[1779869578822,31.03,75813.2383,0.0,-0.67816,0.00015,28.41762]
[1779869583857,31.04,75814.085,0.0,-0.67793,0.00015,28.42635]
[1779869588891,31.06,75813.7983,0.0,-0.67789,0.00015,28.42781]
[1779869593927,31.07,75813.2083,0.0,-0.6779,0.00015,28.42703]
[1779869596267,31.08,75810.0833,0.0,-0.67832,0.00015,28.41037]
[1779869596948,31.1,75810.0833,0.0,-0.67821,0.00015,28.41441]
[1779869601983,31.18,75812.5967,0.0,-0.67735,0.00015,28.4471]
[1779869603195,31.18,75812.5967,0.0,-0.67735,0.00015,28.4471]
[1779869603225,31.2,75813.1883,0.0,-0.67717,0.00015,28.45377]
[1779869606011,31.19,75818.5917,0.0,-0.67644,0.00015,28.48214]
[1779869611046,31.17,75819.0567,0.0,-0.67649,0.00015,28.47811]
[1779869614345,31.16,75819.655,0.0,-0.67646,0.00015,28.47967]
[1779869615074,31.18,75819.655,0.0,-0.67634,0.00015,28.48377]
[1779869615455,31.18,75819.655,0.0,-0.67634,0.00015,28.48377]
[1779869616205,31.18,75819.655,0.0,-0.67634,0.00015,28.48377]
[1779869616804,31.18,75819.6783,0.0,-0.67636,0.00015,28.48317]
[1779869617088,31.2,75819.6783,0.0,-0.67625,0.00015,28.48714]
[1779869618293,31.19,75819.7417,0.0,-0.67626,0.00015,28.48667]
[1779869619241,31.21,75818.4483,0.0,-0.67635,0.00015,28.48308]
[1779869625144,31.3,75816.1033,0.0,-0.67618,0.00014,28.48849]
[1779869630179,31.36,75816.08,0.0,-0.67585,0.00014,28.5002]
[1779869635214,31.41,75814.5817,0.0,-0.67582,0.00014,28.50093]
[1779869641256,31.45,75813.835,0.0,-0.6757,0.00014,28.50501]
[1779869646268,31.47,75812.845,0.0,-0.67569,0.00014,28.50476]
[1779869651273,31.49,75812.6033,0.0,-0.67562,0.00014,28.50732]
[1779869655821,31.51,75812.4283,0.0,-0.67557,0.00014,28.50887]
[1779869655844,31.51,75812.4283,0.0,-0.67556,0.00014,28.50945]
[1779869658280,31.48,75816.8633,0.0,-0.67509,0.00014,28.52787]
[1779869663285,31.41,75819.2917,0.0,-0.67513,0.00014,28.52742]
[1779869668290,31.39,75820.8167,0.0,-0.67503,0.00014,28.53172]
[1779869669158,31.39,75820.8167,0.0,-0.67503,0.00014,28.53172]
[1779869669262,31.39,75820.8167,0.0,-0.67502,0.00014,28.53192]
[1779869675297,31.39,75823.465,0.0,-0.67464,0.00014,28.54433]
[1779869680302,31.39,75822.7917,0.0,-0.67472,0.00014,28.54106]
[1779869685307,31.4,75821.9717,0.0,-0.67482,0.00014,28.53698]
[1779869690312,31.4,75822.6833,0.0,-0.67471,0.00014,28.54134]
[1779869691077,31.4,75822.6833,0.0,-0.67471,0.00014,28.54134]
[1779869691178,31.41,75822.6833,0.0,-0.67464,0.00014,28.5437]
[1779869696317,31.41,75822.4017,0.0,-0.67469,0.00014,28.54184]
[1779869701322,31.41,75822.1683,0.0,-0.67473,0.00014,28.54034]
[1779869705516,31.41,75824.06,0.0,-0.67446,0.00014,28.55068]
[1779869706327,31.41,75824.26,0.0,-0.67444,0.00014,28.55168]
[1779869711333,31.4,75825.2967,0.0,-0.67431,0.00014,28.5568]
[1779869713071,31.4,75825.3033,0.0,-0.67431,0.00014,28.5567]
[1779869713172,31.4,75825.3033,0.0,-0.67432,0.00014,28.55649]
[1779869715679,31.4,75828.5817,0.0,-0.67386,0.00014,28.57419]
[1779869715779,31.4,75828.5817,0.0,-0.67386,0.00014,28.57393]
[1779869720810,31.39,75829.9117,0.0,-0.67371,0.00014,28.57995]
[1779869726348,31.38,75830.7217,0.0,-0.67363,0.00014,28.58318]
[1779869731887,31.38,75832.3467,0.0,-0.67345,0.00014,28.58754]
[1779869737359,31.37,75832.7133,0.0,-0.67343,0.00015,28.58843]
[1779869742964,31.36,75833.11,0.0,-0.67341,0.00015,28.58936]
[1779869748369,31.36,75833.1717,0.0,-0.67343,0.00015,28.58877]
[1779869754375,31.35,75833.6333,0.0,-0.67339,0.00015,28.59021]
[1779869755355,31.35,75833.6333,0.0,-0.67339,0.00015,28.59021]
[1779869755376,31.35,75833.6383,0.0,-0.67339,0.00015,28.59008]
[1779869760381,31.29,75831.195,0.0,-0.6741,0.00015,28.56382]
[1779869762207,31.28,75831.1983,0.0,-0.67416,0.00015,28.56162]
[1779869762224,31.27,75831.1983,0.0,-0.67422,0.00015,28.55949]
[1779869768389,31.21,75828.5917,0.0,-0.6749,0.00015,28.53419]
[1779869774183,31.17,75828.445,0.0,-0.67516,0.00015,28.52498]
[1779869779400,31.14,75829.0733,0.0,-0.67522,0.00015,28.52283]
[1779869784405,31.12,75828.42,0.0,-0.67545,0.00015,28.51443]
[1779869790295,31.1,75827.2067,0.0,-0.67575,0.00015,28.50318]
[1779869795330,31.09,75826.4917,0.0,-0.67594,0.00015,28.49342]
[1779869800422,31.08,75825.475,0.0,-0.67615,0.00015,28.48564]
[1779869804393,31.07,75824.6317,0.0,-0.67629,0.00015,28.48027]
[1779869805400,31.08,75808.775,0.0,-0.67857,0.00015,28.39081]
[1779869806407,31.08,75799.9967,0.0,-0.67983,0.00015,28.34131]
[1779869811433,31.1,75795.8517,0.0,-0.68032,0.00015,28.32154]
[1779869816438,31.12,75793.51,0.0,-0.68055,0.00014,28.31203]
[1779869821443,31.14,75791.4983,0.0,-0.68074,0.00014,28.30417]
[1779869822444,31.14,75786.5167,0.0,-0.68144,0.00014,28.27635]
[1779869827451,31.16,75786.9783,0.0,-0.68126,0.00014,28.28317]
[1779869832456,31.17,75787.0383,0.0,-0.68117,0.00014,28.28674]
[1779869836461,31.18,75793.2033,0.0,-0.68023,0.00014,28.3239]
[1779869841466,31.19,75792.8717,0.0,-0.68025,0.00014,28.32288]
[1779869847472,31.19,75791.0283,0.0,-0.68048,0.00014,28.31365]
[1779869853478,31.2,75790.745,0.0,-0.6805,0.00014,28.31026]
[1779869858483,31.2,75790.5567,0.0,-0.68051,0.00014,28.31012]
[1779869863488,31.21,75789.0933,0.0,-0.6807,0.00014,28.30254]
[1779869868493,31.21,75791.45,0.0,-0.68034,0.00014,28.31665]
[1779869873498,31.21,75794.6667,0.0,-0.67988,0.00014,28.335]
[1779869878503,31.21,75795.9617,0.0,-0.67971,0.00014,28.34177]
[1779869878957,31.21,75795.9617,0.0,-0.67971,0.00014,28.34177]
[1779869878997,31.21,75795.9617,0.0,-0.67971,0.00014,28.34165]
[1779869879936,31.21,75795.9617,0.0,-0.67971,0.00014,28.34165]
[1779869880015,31.21,75795.9617,0.0,-0.67972,0.00014,28.34145]
[1779869885510,31.2,75799.84,0.0,-0.67919,0.00014,28.36247]
[1779869891000,31.19,75798.8617,0.0,-0.67936,0.00014,28.35571]
[1779869896040,31.19,75796.85,0.0,-0.67966,0.00014,28.3439]
[1779869901075,31.19,75798.1867,0.0,-0.67947,0.00014,28.35125]
[1779869902082,31.19,75802.1583,0.0,-0.67891,0.00014,28.37367]
[1779869907117,31.18,75802.3883,0.0,-0.67891,0.00014,28.37363]
[1779869912539,31.18,75802.49,0.0,-0.67894,0.00014,28.37006]
[1779869918194,31.17,75804.615,0.0,-0.67867,0.00015,28.38075]
[1779869923229,31.17,75805.945,0.0,-0.67851,0.00015,28.38702]
[1779869928555,31.16,75807.2067,0.0,-0.67837,0.00015,28.39282]
[1779869934308,31.15,75807.5867,0.0,-0.67836,0.00015,28.39344]
[1779869939566,31.15,75808.7317,0.0,-0.67822,0.00015,28.39876]
[1779869944571,31.14,75809.0467,0.0,-0.67821,0.00015,28.39941]
[1779869947375,31.14,75809.34,0.0,-0.67818,0.00015,28.40067]
[1779869947474,31.14,75809.34,0.0,-0.67818,0.00015,28.40046]
[1779869953441,31.13,75810.1417,0.0,-0.6781,0.00015,28.40385]
[1779869953723,31.13,75810.1417,0.0,-0.6781,0.00015,28.40385]
[1779869954448,31.13,75810.1417,0.0,-0.6781,0.00015,28.40368]
[1779869959483,31.13,75810.3833,0.0,-0.67809,0.00015,28.40417]
[1779869964518,31.12,75810.5017,0.0,-0.6781,0.00015,28.40406]
[1779869968595,31.12,75818.315,0.0,-0.67699,0.00015,28.44723]
[1779869974589,31.11,75816.6933,0.0,-0.6773,0.00015,28.433]
[1779869979045,31.1,75816.7383,0.0,-0.67732,0.00015,28.43217]
[1779869979140,31.1,75816.7383,0.0,-0.67733,0.00015,28.43192]
[1779869984611,31.1,75811.6183,0.0,-0.6781,0.00015,28.40188]
[1779869985254,31.1,75811.6183,0.0,-0.6781,0.00015,28.40188]
[1779869985256,31.1,75811.6183,0.0,-0.6781,0.00015,28.40194]
[1779869990619,31.09,75816.1217,0.0,-0.67746,0.00015,28.42708]
[1779869992622,31.09,75815.8267,0.0,-0.6775,0.00015,28.42524]
[1779869997626,31.09,75816.8817,0.0,-0.67737,0.00015,28.4304]
[1779869999203,31.09,75816.015,0.0,-0.6775,0.00015,28.42533]
[1779869999251,31.09,75816.015,0.0,-0.67751,0.00015,28.42518]
[1779870004633,31.08,75817.095,0.0,-0.67737,0.00015,28.43056]
[1779870009638,31.08,75814.9867,0.0,-0.67768,0.00015,28.41837]
[1779870015644,31.08,75813.5683,0.0,-0.6779,0.00015,28.41006]
[1779870020649,31.08,75816.7583,0.0,-0.67744,0.00015,28.42786]
[1779870025654,31.08,75816.7533,0.0,-0.67746,0.00015,28.42725]
[1779870030231,31.08,75817.155,0.0,-0.67741,0.00015,28.42915]
[1779870030283,31.07,75817.155,0.0,-0.67741,0.00015,28.42904]
[1779870031200,31.07,75817.155,0.0,-0.67741,0.00015,28.42904]
[1779870031302,31.07,75817.155,0.0,-0.67743,0.00015,28.42585]
[1779870031753,31.07,75817.155,0.0,-0.67743,0.00015,28.42585]
[1779870032661,31.07,75819.8817,0.0,-0.67704,0.00015,28.44115]
[1779870037666,31.07,75820.19,0.0,-0.67703,0.00015,28.44183]
[1779870042671,31.06,75819.2867,0.0,-0.67718,0.00015,28.43603]
[1779870047676,31.06,75819.075,0.0,-0.67722,0.00015,28.43433]
[1779870052681,31.06,75819.1267,0.0,-0.67722,0.00015,28.43421]
[1779870058172,31.06,75818.6417,0.0,-0.6773,0.00015,28.43109]
[1779870063208,31.06,75818.76,0.0,-0.67729,0.00015,28.43152]
[1779870068243,31.06,75818.48,0.0,-0.67734,0.00015,28.42975]
[1779870073702,31.06,75818.635,0.0,-0.67732,0.00015,28.43044]
[1779870079320,31.05,75819.225,0.0,-0.67724,0.00015,28.43347]
[1779870084355,31.05,75819.11,0.0,-0.67727,0.00015,28.43259]
[1779870090718,31.05,75818.42,0.0,-0.67737,0.00015,28.42856]
[1779870094607,31.05,75818.42,0.0,-0.67737,0.00015,28.42856]
[1779870094693,31.05,75818.42,0.0,-0.67739,0.00015,28.42547]
[1779870096441,31.05,75818.3817,0.0,-0.67741,0.00015,28.42464]
[1779870097448,31.05,75831.965,0.0,-0.67544,0.00015,28.5011]
[1779870100365,31.04,75832.2617,0.0,-0.67543,0.00015,28.50161]
[1779870100469,31.04,75832.2617,0.0,-0.67545,0.00015,28.50108]
[1779870103490,31.04,75824.0433,0.0,-0.67664,0.00015,28.45463]
[1779870105504,31.04,75820.0067,0.0,-0.67723,0.00015,28.43171]
[1779870109094,31.04,75819.845,0.0,-0.67724,0.00015,28.4313]
[1779870109534,31.04,75819.845,0.0,-0.67723,0.00015,28.43179]
[1779870110541,31.05,75809.1533,0.0,-0.67878,0.00015,28.37119]
[1779870113223,31.05,75809.71,0.0,-0.67867,0.00015,28.37522]
[1779870113562,31.05,75809.71,0.0,-0.67866,0.00015,28.3756]
[1779870118597,31.06,75811.4567,0.0,-0.67837,0.00015,28.38705]
[1779870123632,31.06,75817.9617,0.0,-0.67741,0.00015,28.42451]
[1779870128667,31.02,75820.63,0.0,-0.67726,0.00015,28.43103]
[1779870133772,30.96,75821.5,0.0,-0.67746,0.00015,28.42384]
[1779870138141,30.92,75821.3283,0.0,-0.67771,0.00015,28.41467]
[1779870138647,30.92,75821.3283,0.0,-0.67771,0.00015,28.41467]
[1779870139264,30.91,75821.3283,0.0,-0.67777,0.00015,28.41268]
[1779870139750,30.9,75821.3283,0.0,-0.67782,0.00015,28.41064]
[1779870140757,30.89,75827.1883,0.0,-0.67702,0.00015,28.4422]
[1779870146785,30.84,75826.27,0.0,-0.67743,0.00015,28.4269]
[1779870148646,30.84,75826.27,0.0,-0.67747,0.00015,28.42543]
[1779870148687,30.83,75826.27,0.0,-0.67751,0.00015,28.42403]
[1779870150789,30.83,75840.6233,0.0,-0.67542,0.00015,28.50528]
[1779870154808,30.82,75855.0333,0.0,-0.67333,0.00015,28.58289]
[1779870155809,30.82,75863.105,0.0,-0.67215,0.00015,28.62803]
[1779870160815,30.82,75862.0333,0.0,-0.67233,0.00015,28.62121]
[1779870164316,30.82,75861.3117,0.0,-0.67244,0.00015,28.61687]
[1779870169824,30.82,75859.2033,0.0,-0.67276,0.00015,28.60491]
[1779870171826,30.81,75865.5067,0.0,-0.67184,0.00015,28.63977]
[1779870176139,30.81,75867.4867,0.0,-0.67158,0.00015,28.64961]
[1779870176638,30.81,75867.4867,0.0,-0.67158,0.00015,28.64961]
[1779870182144,30.79,75873.6367,0.0,-0.67075,0.00015,28.68117]
[1779870182838,30.79,75876.1967,0.0,-0.67039,0.00015,28.69484]
[1779870183839,30.79,75882.0217,0.0,-0.66954,0.00015,28.72638]
[1779870184840,30.78,75885.8933,0.0,-0.669,0.00015,28.74688]
[1779870188844,30.76,75890.3583,0.0,-0.66844,0.00015,28.76786]
[1779870192743,30.75,75890.1467,0.0,-0.66855,0.00015,28.76401]
[1779870192864,30.74,75890.1467,0.0,-0.66857,0.00015,28.76318]
[1779870195333,30.73,75890.535,0.0,-0.66856,0.00015,28.76372]
[1779870195430,30.73,75890.535,0.0,-0.66858,0.00015,28.76302]
[1779870196438,30.73,75890.535,0.0,-0.66858,0.00015,28.76302]
[1779870196538,30.73,75890.535,0.0,-0.6686,0.00015,28.7623]
[1779870199439,30.72,75891.045,0.0,-0.66857,0.00015,28.76373]
[1779870199444,30.72,75891.045,0.0,-0.66858,0.00015,28.76306]
[1779870204237,30.71,75887.4133,0.0,-0.66918,0.00015,28.74114]
[1779870204860,30.7,75888.3033,0.0,-0.66906,0.00015,28.74562]
[1779870207863,30.7,75883.6283,0.0,-0.66978,0.00015,28.71869]
[1779870208864,30.7,75875.0533,0.0,-0.67105,0.00015,28.67102]
[1779870210866,30.7,75871.0733,0.0,-0.67163,0.00015,28.64931]
[1779870215871,30.71,75873.3017,0.0,-0.67128,0.00015,28.65995]
[1779870220876,30.71,75873.07,0.0,-0.67129,0.00015,28.65934]
[1779870226893,30.72,75872.2483,0.0,-0.67139,0.00015,28.65578]
[1779870232425,30.73,75869.4717,0.0,-0.67176,0.00015,28.6417]
[1779870237459,30.73,75867.3667,0.0,-0.67203,0.00015,28.63124]
[1779870242498,30.74,75866.5983,0.0,-0.67211,0.00015,28.62827]
[1779870245516,30.74,75862.54,0.0,-0.67267,0.00015,28.6066]
[1779870250551,30.75,75864.455,0.0,-0.67234,0.00015,28.61917]
[1779870255589,30.76,75863.725,0.0,-0.67242,0.00015,28.61616]
[1779870260624,30.77,75858.6667,0.0,-0.67312,0.00015,28.58914]
[1779870264652,30.78,75850.48,0.0,-0.67427,0.00015,28.54528]
[1779870269687,30.79,75852.6417,0.0,-0.67387,0.00015,28.56046]
[1779870271701,30.8,75857.61,0.0,-0.67313,0.00015,28.5859]
[1779870276737,30.8,75861.8733,0.0,-0.6725,0.00015,28.61015]
[1779870281772,30.8,75862.62,0.0,-0.67239,0.00015,28.61424]
[1779870286807,30.79,75864.9233,0.0,-0.67206,0.00015,28.62668]
[1779870291842,30.79,75869.3167,0.0,-0.67145,0.00015,28.65007]
[1779870296878,30.78,75872.73,0.0,-0.67099,0.00015,28.6674]
[1779870301913,30.77,75873.68,0.0,-0.67089,0.00015,28.67115]
[1779870306948,30.76,75875.23,0.0,-0.67071,0.00015,28.67822]
[1779870311981,30.75,75879.5567,0.0,-0.67012,0.00015,28.70041]
[1779870316986,30.74,75880.595,0.0,-0.67002,0.00015,28.70425]
[1779870321990,30.74,75878.6183,0.0,-0.67035,0.00015,28.69186]
[1779870326995,30.73,75878.16,0.0,-0.67045,0.00015,28.68831]
[1779870332000,30.73,75879.1567,0.0,-0.67034,0.00015,28.6899]
[1779870337006,30.72,75880.3467,0.0,-0.67019,0.00015,28.69559]
[1779870342013,30.72,75881.005,0.0,-0.67012,0.00015,28.69829]
[1779870347018,30.71,75885.3483,0.0,-0.66951,0.00015,28.72113]
[1779870352023,30.7,75884.795,0.0,-0.66964,0.00015,28.71673]
[1779870357028,30.7,75883.7533,0.0,-0.66982,0.00015,28.71004]
[1779870359354,30.7,75883.7467,0.0,-0.66983,0.00015,28.70968]
[1779870360031,30.7,75884.2633,0.0,-0.66975,0.00015,28.71238]
[1779870360269,30.7,75884.2633,0.0,-0.66975,0.00015,28.71238]
[1779870360567,30.7,75884.2633,0.0,-0.66975,0.00015,28.71238]
[1779870365961,30.69,75887.755,0.0,-0.66927,0.00015,28.73047]
[1779870366042,30.69,75887.755,0.0,-0.66929,0.00015,28.7299]
[1779870367050,30.68,75898.1583,0.0,-0.66776,0.00015,28.78677]
[1779870368051,30.68,75902.715,0.0,-0.6671,0.00015,28.81101]
[1779870370053,30.67,75909.07,0.0,-0.66621,0.00015,28.84391]
[1779870372056,30.65,75918.9483,0.0,-0.6648,0.00015,28.89536]
[1779870372430,30.65,75918.9483,0.0,-0.6648,0.00015,28.89536]
[1779870373054,30.65,75918.9483,0.0,-0.66484,0.00015,28.89392]
[1779870374059,30.64,75925.94,0.0,-0.66384,0.00015,28.93039]
[1779870375063,30.63,75936.8917,0.0,-0.66225,0.00015,28.98764]
[1779870375650,30.63,75936.8917,0.0,-0.66225,0.00015,28.98764]
[1779870375740,30.62,75936.8917,0.0,-0.6623,0.00015,28.9859]
[1779870378815,30.6,75936.7633,0.0,-0.66242,0.00015,28.98185]
[1779870378912,30.59,75936.7633,0.0,-0.66247,0.00015,28.98026]
[1779870381074,30.58,75944.175,0.0,-0.66142,0.00015,29.01777]
[1779870385650,30.56,75947.6633,0.0,-0.66097,0.00015,29.03397]
[1779870385711,30.56,75947.6633,0.0,-0.66101,0.00015,29.03272]
[1779870386522,30.55,75937.5933,0.0,-0.66256,0.00015,28.97751]
[1779870391559,30.53,75928.1533,0.0,-0.66413,0.00015,28.91905]
[1779870396594,30.51,75927.8317,0.0,-0.66428,0.00015,28.91382]
[1779870398937,30.5,75931.3667,0.0,-0.66377,0.00015,28.93236]
[1779870399035,30.5,75931.3667,0.0,-0.66379,0.00015,28.93162]
[1779870400175,30.49,75932.0167,0.0,-0.66372,0.00015,28.93425]
[1779870400189,30.49,75932.0167,0.0,-0.66372,0.00015,28.93425]
[1779870400972,30.49,75932.0167,0.0,-0.66372,0.00015,28.93425]
[1779870401028,30.49,75932.0167,0.0,-0.66372,0.00015,28.93407]
[1779870401629,30.49,75944.8417,0.0,-0.66183,0.00015,29.00204]
[1779870402636,30.48,75952.0683,0.0,-0.66078,0.00015,29.03946]
[1779870407671,30.44,75956.16,0.0,-0.66037,0.00015,29.0546]
[1779870412707,30.4,75958.12,0.0,-0.66025,0.00015,29.05914]
[1779870414110,30.4,75951.8467,0.0,-0.66123,0.00015,29.02457]
[1779870415728,30.39,75945.51,0.0,-0.66222,0.00015,28.98926]
[1779870420764,30.38,75949.1783,0.0,-0.66175,0.00015,29.00648]
[1779870425798,30.36,75952.6483,0.0,-0.66132,0.00015,29.02193]
[1779870426411,30.36,75952.6483,0.0,-0.66132,0.00015,29.02193]
[1779870426805,30.36,75952.6483,0.0,-0.66134,0.00015,29.02135]
[1779870431840,30.34,75952.7533,0.0,-0.6614,0.00015,29.01927]
[1779870433085,30.34,75952.7533,0.0,-0.6614,0.00015,29.01927]
[1779870433129,30.34,75952.4633,0.0,-0.66146,0.00015,29.01723]
[1779870438197,30.33,75952.0867,0.0,-0.66158,0.00015,29.01295]
[1779870438889,30.33,75952.0867,0.0,-0.66159,0.00015,29.01267]
[1779870443924,30.32,75950.12,0.0,-0.66193,0.00015,29.00086]
[1779870446945,30.31,75954.65,0.0,-0.66127,0.00015,29.02425]
[1779870450975,30.3,75959.9833,0.0,-0.66052,0.00015,29.05095]
[1779870456009,30.28,75963.6333,0.0,-0.66007,0.00015,29.06468]
[1779870460041,30.27,75968.4633,0.0,-0.65941,0.00015,29.08812]
[1779870465187,30.26,75966.4533,0.0,-0.65979,0.00015,29.07489]
[1779870471117,30.24,75967.91,0.0,-0.65965,0.00015,29.07998]
[1779870476152,30.23,75966.495,0.0,-0.65991,0.00015,29.07086]
[1779870477159,30.23,75961.4183,0.0,-0.66069,0.00015,29.04352]
[1779870482194,30.23,75960.6167,0.0,-0.66082,0.00015,29.0389]
[1779870486366,30.23,75961.3817,0.0,-0.66071,0.00015,29.04261]
[1779870486578,30.23,75961.3817,0.0,-0.66071,0.00015,29.04261]
[1779870486862,30.23,75961.3817,0.0,-0.66071,0.00015,29.04261]
[1779870487015,30.23,75961.3817,0.0,-0.66071,0.00015,29.04261]
[1779870487125,30.23,75961.3817,0.0,-0.66071,0.00015,29.04261]
[1779870487159,30.23,75961.3817,0.0,-0.66071,0.00015,29.04261]
[1779870487073,30.23,75961.3817,0.0,-0.66072,0.00015,29.04253]
[1779870488111,30.23,75961.3817,0.0,-0.66072,0.00015,29.04243]
[1779870489960,30.23,75961.61,0.0,-0.66069,0.00015,29.04357]
[1779870490164,30.23,75961.61,0.0,-0.66069,0.00015,29.04357]
[1779870492214,30.22,75965.735,0.0,-0.66007,0.00015,29.06526]
[1779870497219,30.22,75965.5817,0.0,-0.66013,0.00015,29.06331]
[1779870502224,30.21,75964.9117,0.0,-0.66026,0.00015,29.05893]
[1779870504791,30.21,75964.495,0.0,-0.66033,0.00015,29.05648]
[1779870504890,30.21,75964.495,0.0,-0.66033,0.00015,29.05637]
[1779870510232,30.21,75964.23,0.0,-0.66039,0.00015,29.05452]
[1779870511223,30.21,75964.23,0.0,-0.66039,0.00015,29.05452]
[1779870511233,30.21,75962.0617,0.0,-0.66073,0.00015,29.0398]
[1779870516238,30.21,75960.555,0.0,-0.66095,0.00015,29.03199]
[1779870521243,30.21,75959.5933,0.0,-0.66109,0.00015,29.02717]
[1779870526248,30.21,75961.5283,0.0,-0.66079,0.00015,29.03779]
[1779870531253,30.21,75961.565,0.0,-0.66079,0.00015,29.03772]
[1779870536258,30.21,75961.5067,0.0,-0.6608,0.00015,29.0373]
[1779870541265,30.21,75960.035,0.0,-0.66102,0.00015,29.02948]
[1779870542654,30.21,75960.3917,0.0,-0.66097,0.00015,29.03142]
[1779870542755,30.21,75960.3917,0.0,-0.66097,0.00015,29.03134]
[1779870545269,30.21,75966.2117,0.0,-0.66009,0.00015,29.06241]
[1779870550680,30.2,75968.8317,0.0,-0.65974,0.00015,29.07495]
[1779870555715,30.19,75971.355,0.0,-0.6594,0.00015,29.08694]
[1779870560754,30.18,75973.6867,0.0,-0.6591,0.00015,29.09772]
[1779870565790,30.18,75976.7483,0.0,-0.65866,0.00015,29.11312]
[1779870570825,30.17,75973.0383,0.0,-0.65926,0.00015,29.09223]
[1779870575860,30.17,75971.8167,0.0,-0.65948,0.00015,29.08185]
[1779870580895,30.16,75973.01,0.0,-0.65933,0.00015,29.08744]
[1779870583955,30.16,75972.25,0.0,-0.65945,0.00015,29.08308]
[1779870584058,30.16,75972.25,0.0,-0.65946,0.00015,29.08293]
[1779870586940,30.16,75964.19,0.0,-0.66068,0.00015,29.03965]
[1779870592320,30.17,75962.0633,0.0,-0.66097,0.00015,29.02928]
[1779870598016,30.18,75958.2233,0.0,-0.6615,0.00015,29.01029]
[1779870603055,30.18,75958.3267,0.0,-0.66145,0.00015,29.01226]
[1779870608090,30.19,75958.4517,0.0,-0.66139,0.00015,29.01403]
[1779870612118,30.2,75952.87,0.0,-0.66221,0.00015,28.985]
[1779870617346,30.21,75951.5933,0.0,-0.66235,0.00015,28.97983]
[1779870622351,30.22,75950.355,0.0,-0.66249,0.00015,28.97477]
[1779870628230,30.23,75950.7283,0.0,-0.66238,0.00015,28.97834]
[1779870633265,30.23,75951.5533,0.0,-0.66224,0.00015,28.98071]
[1779870638301,30.23,75951.9567,0.0,-0.66216,0.00015,28.98354]
[1779870643335,30.23,75955.7467,0.0,-0.66159,0.00015,29.00388]
[1779870648371,30.23,75953.9283,0.0,-0.66187,0.00015,28.99398]
[1779870653383,30.24,75951.6383,0.0,-0.66221,0.00015,28.98197]
[1779870658388,30.24,75952.4783,0.0,-0.66207,0.00015,28.98684]
[1779870663393,30.24,75953.09,0.0,-0.66197,0.00015,28.99027]
[1779870665395,30.24,75944.5133,0.0,-0.66327,0.00015,28.94387]
[1779870668398,30.25,75940.1783,0.0,-0.66389,0.00015,28.92153]
[1779870673403,30.26,75939.1967,0.0,-0.66397,0.00015,28.91833]
[1779870677408,30.27,75937.1667,0.0,-0.66424,0.00015,28.90855]
[1779870678408,30.27,75934.5317,0.0,-0.66461,0.00015,28.89508]
[1779870682412,30.28,75927.66,0.0,-0.66558,0.00015,28.85967]
[1779870683413,30.29,75920.965,0.0,-0.66657,0.00015,28.8236]
[1779870684414,30.3,75916.3133,0.0,-0.66724,0.00015,28.79891]
[1779870689419,30.33,75913.0217,0.0,-0.66757,0.00015,28.7863]
[1779870694424,30.35,75910.7733,0.0,-0.66778,0.00015,28.77585]
[1779870699429,30.38,75910.47,0.0,-0.6677,0.00015,28.77846]
[1779870701431,30.38,75914.6583,0.0,-0.66702,0.00015,28.80305]
[1779870702432,30.38,75921.0433,0.0,-0.66605,0.00015,28.83863]
[1779870703433,30.38,75927.0333,0.0,-0.66515,0.00015,28.87161]
[1779870708438,30.38,75929.1883,0.0,-0.66483,0.00015,28.88309]
[1779870713443,30.38,75928.4433,0.0,-0.66496,0.00015,28.87857]
[1779870716446,30.38,75923.485,0.0,-0.6657,0.00015,28.85142]
[1779870721885,30.39,75917.6117,0.0,-0.66653,0.00015,28.82093]
[1779870726922,30.4,75922.6033,0.0,-0.66575,0.00015,28.84953]
[1779870730461,30.39,75929.51,0.0,-0.66472,0.00015,28.88706]
[1779870734971,30.39,75931.0117,0.0,-0.66452,0.00015,28.89442]
[1779870734979,30.39,75931.0117,0.0,-0.66452,0.00015,28.89416]
[1779870736992,30.38,75936.0417,0.0,-0.6638,0.00015,28.92053]
[1779870737999,30.38,75943.8517,0.0,-0.66263,0.00015,28.96234]
[1779870743034,30.36,75941.895,0.0,-0.66301,0.00015,28.94891]
[1779870744225,30.36,75941.895,0.0,-0.66301,0.00015,28.94891]
[1779870744230,30.36,75941.895,0.0,-0.66303,0.00015,28.94847]
[1779870747621,30.36,75939.4117,0.0,-0.66341,0.00015,28.93477]
[1779870748069,30.36,75939.4117,0.0,-0.66341,0.00015,28.93473]
[1779870749194,30.36,75939.4117,0.0,-0.66341,0.00015,28.93473]
[1779870749296,30.36,75939.4117,0.0,-0.66341,0.00015,28.93467]
[1779870750083,30.36,75932.0633,0.0,-0.66453,0.00015,28.89447]
[1779870755118,30.36,75929.2667,0.0,-0.66496,0.00015,28.87637]
[1779870761160,30.36,75928.6133,0.0,-0.66504,0.00015,28.87318]
[1779870766195,30.36,75927.215,0.0,-0.66524,0.00015,28.86596]
[1779870771230,30.37,75924.8667,0.0,-0.66558,0.00015,28.85376]
[1779870776266,30.37,75923.9733,0.0,-0.66568,0.00015,28.84984]
[1779870781301,30.38,75921.1383,0.0,-0.66607,0.00015,28.83541]
[1779870787343,30.38,75922.17,0.0,-0.66589,0.00015,28.84208]
[1779870790367,30.39,75918.0933,0.0,-0.66647,0.00015,28.82072]
[1779870790665,30.39,75918.0933,0.0,-0.66647,0.00015,28.82072]
[1779870791524,30.39,75906.44,0.0,-0.66821,0.00015,28.7568]
[1779870793388,30.4,75901.2733,0.0,-0.66893,0.00015,28.72986]
[1779870798423,30.43,75901.1283,0.0,-0.66883,0.00015,28.73318]
[1779870803459,30.45,75902.0133,0.0,-0.6686,0.00015,28.74177]
[1779870804466,30.45,75893.1083,0.0,-0.66991,0.00015,28.69295]
[1779870809501,30.44,75893.8533,0.0,-0.66983,0.00015,28.69581]
[1779870811515,30.44,75898.9333,0.0,-0.66912,0.00015,28.71978]
[1779870816550,30.42,75901.0817,0.0,-0.66891,0.00015,28.72816]
[1779870818563,30.41,75905.4317,0.0,-0.6683,0.00015,28.75088]
[1779870823568,30.39,75906.75,0.0,-0.6682,0.00015,28.7548]
[1779870827572,30.39,75910.7883,0.0,-0.66759,0.00015,28.77718]
[1779870828338,30.39,75910.7883,0.0,-0.66759,0.00015,28.77718]
[1779870828439,30.39,75910.7883,0.0,-0.66757,0.00015,28.77779]
[1779870829373,30.39,75910.7883,0.0,-0.66757,0.00015,28.77779]
[1779870829474,30.4,75910.7883,0.0,-0.66755,0.00015,28.77843]
[1779870830768,30.4,75909.495,0.0,-0.66773,0.00015,28.77184]
[1779870831576,30.4,75908.6867,0.0,-0.66784,0.00015,28.76797]
[1779870837582,30.42,75908.7117,0.0,-0.66774,0.00015,28.77125]
[1779870841593,30.43,75903.3033,0.0,-0.66849,0.00015,28.74334]
[1779870846598,30.45,75901.8933,0.0,-0.66861,0.00015,28.73861]
[1779870848600,30.45,75906.8183,0.0,-0.66785,0.00015,28.76685]
[1779870853605,30.46,75906.2567,0.0,-0.66789,0.00015,28.76512]
[1779870858610,30.47,75902.4067,0.0,-0.66842,0.00015,28.7456]
[1779870863615,30.48,75902.6967,0.0,-0.66832,0.00015,28.74887]
[1779870867454,30.48,75903.2417,0.0,-0.66822,0.00015,28.7528]
[1779870867534,30.48,75903.2417,0.0,-0.66821,0.00015,28.75305]
[1779870872623,30.49,75901.5933,0.0,-0.66843,0.00015,28.74212]
[1779870877628,30.5,75900.3783,0.0,-0.66858,0.00015,28.73672]
[1779870882633,30.5,75900.6217,0.0,-0.66851,0.00015,28.73924]
[1779870883071,30.5,75900.6217,0.0,-0.66851,0.00015,28.73924]
[1779870883077,30.5,75900.6217,0.0,-0.66851,0.00015,28.73924]
[1779870883172,30.5,75900.6217,0.0,-0.6685,0.00015,28.73946]
[1779870888640,30.51,75900.7467,0.0,-0.66846,0.00015,28.74109]
[1779870893645,30.51,75900.4117,0.0,-0.66848,0.00015,28.74009]
[1779870898650,30.52,75898.955,0.0,-0.66868,0.00015,28.73281]
[1779870904163,30.52,75897.3733,0.0,-0.66888,0.00015,28.72523]
[1779870908191,30.53,75891.315,0.0,-0.66974,0.00015,28.69287]
[1779870913226,30.54,75889.3333,0.0,-0.66998,0.00015,28.68403]
[1779870914741,30.55,75890.6,0.0,-0.66978,0.00015,28.69145]
[1779870915240,30.55,75890.6,0.0,-0.66977,0.00015,28.69173]
[1779870920275,30.55,75894.0283,0.0,-0.66923,0.00015,28.71174]
[1779870925677,30.56,75893.5467,0.0,-0.66928,0.00015,28.70985]
[1779870931358,30.56,75893.2067,0.0,-0.66932,0.00015,28.70574]
[1779870935386,30.56,75898.3017,0.0,-0.66856,0.00015,28.7339]
[1779870940692,30.56,75897.5883,0.0,-0.66868,0.00015,28.72962]
[1779870945697,30.56,75898.41,0.0,-0.66856,0.00015,28.73395]
[1779870950702,30.55,75897.96,0.0,-0.66864,0.00015,28.73122]
[1779870956533,30.56,75895.5783,0.0,-0.66899,0.00015,28.71808]
[1779870961575,30.55,75897.3333,0.0,-0.66873,0.00015,28.72778]
[1779870966610,30.55,75900.4283,0.0,-0.66828,0.00015,28.7444]
[1779870971645,30.55,75900.5033,0.0,-0.66829,0.00015,28.74421]
[1779870976680,30.55,75900.5767,0.0,-0.66829,0.00015,28.74407]
[1779870981719,30.54,75900.6883,0.0,-0.66829,0.00015,28.74421]
[1779870984737,30.53,75905.6267,0.0,-0.66761,0.00015,28.76955]
[1779870989745,30.49,75906.5533,0.0,-0.66769,0.00015,28.76717]
[1779870994750,30.46,75906.1133,0.0,-0.66795,0.00015,28.75555]
[1779870999755,30.44,75905.3,0.0,-0.66821,0.00015,28.74614]
[1779871005761,30.41,75904.92,0.0,-0.6684,0.00015,28.73942]
[1779871010769,30.43,75904.9317,0.0,-0.6683,0.00015,28.74291]
[1779871015774,30.45,75901.735,0.0,-0.66869,0.00015,28.72833]
[1779871020779,30.46,75902.3233,0.0,-0.66852,0.00015,28.73441]
[1779871023264,30.47,75903.37,0.0,-0.66834,0.00015,28.74114]
[1779871023365,30.47,75903.37,0.0,-0.66833,0.00015,28.74153]
[1779871024783,30.47,75907.7783,0.0,-0.66766,0.00015,28.76622]
[1779871029791,30.47,75909.8317,0.0,-0.66733,0.00015,28.77821]
[1779871031138,30.47,75909.7717,0.0,-0.66734,0.00015,28.77795]
[1779871031181,30.47,75909.7717,0.0,-0.66734,0.00015,28.77795]
[1779871031240,30.47,75909.7717,0.0,-0.66733,0.00015,28.77803]
[1779871036798,30.47,75909.0583,0.0,-0.66743,0.00015,28.77448]
[1779871041803,30.48,75907.9333,0.0,-0.66758,0.00015,28.76875]
[1779871047809,30.48,75907.33,0.0,-0.66765,0.00015,28.76614]
[1779871052814,30.48,75907.11,0.0,-0.66769,0.00015,28.76237]
[1779871057819,30.49,75909.9033,0.0,-0.66726,0.00015,28.77824]
[1779871063289,30.49,75910.4617,0.0,-0.66717,0.00015,28.78146]
[1779871064296,30.49,75899.025,0.0,-0.66887,0.00015,28.71853]
[1779871069228,30.5,75896.6017,0.0,-0.66918,0.00015,28.70696]
[1779871069331,30.5,75896.6017,0.0,-0.66917,0.00015,28.70738]
[1779871074366,30.51,75897.1333,0.0,-0.66904,0.00015,28.71212]
[1779871079846,30.52,75899.4283,0.0,-0.66866,0.00015,28.72612]
[1779871085855,30.52,75903.045,0.0,-0.6681,0.00015,28.7468]
[1779871091497,30.52,75903.1367,0.0,-0.66808,0.00015,28.74727]
[1779871097528,30.52,75907.0417,0.0,-0.66752,0.00015,28.7681]
[1779871100870,30.5,75900.805,0.0,-0.66852,0.00015,28.73119]
[1779871100961,30.5,75900.805,0.0,-0.66852,0.00015,28.73119]
[1779871101671,30.5,75900.805,0.0,-0.66852,0.00015,28.73119]
[1779871101871,30.49,75896.425,0.0,-0.66924,0.00015,28.70468]
[1779871106593,30.41,75892.4867,0.0,-0.6703,0.00015,28.66638]
[1779871108607,30.37,75884.4183,0.0,-0.67171,0.00015,28.61398]
[1779871112635,30.32,75879.8917,0.0,-0.67273,0.00015,28.57369]
[1779871117887,30.27,75880.4617,0.0,-0.67294,0.00015,28.56639]
[1779871123714,30.21,75882.2217,0.0,-0.67298,0.00015,28.56577]
[1779871128898,30.18,75883.8683,0.0,-0.67294,0.00015,28.56772]
[1779871134380,30.15,75883.7233,0.0,-0.67314,0.00015,28.56064]
[1779871139826,30.12,75883.2,0.0,-0.67339,0.00015,28.55165]
[1779871143854,30.1,75888.9083,0.0,-0.67263,0.00015,28.58058]
[1779871144861,30.09,75893.0017,0.0,-0.67204,0.00015,28.60291]
[1779871146438,30.09,75893.2567,0.0,-0.67204,0.00015,28.60326]
[1779871146875,30.08,75893.2567,0.0,-0.67207,0.00015,28.6022]
[1779871151921,30.06,75893.2533,0.0,-0.6722,0.00015,28.59745]
[1779871156926,30.04,75892.5567,0.0,-0.67242,0.00015,28.58962]
[1779871161930,30.02,75893.16,0.0,-0.67245,0.00015,28.58875]
[1779871164933,30.0,75898.1383,0.0,-0.67177,0.00015,28.61445]
[1779871169955,30.0,75901.8133,0.0,-0.67123,0.00015,28.63487]
[1779871175961,30.0,75905.125,0.0,-0.67075,0.00015,28.65062]
[1779871180966,29.99,75907.3383,0.0,-0.67043,0.00015,28.6624]
[1779871185971,29.98,75908.5833,0.0,-0.67033,0.00015,28.66635]
[1779871192978,29.95,75909.71,0.0,-0.67033,0.00015,28.66701]
[1779871197983,29.93,75910.3033,0.0,-0.67033,0.00015,28.66703]
[1779871202988,29.92,75909.62,0.0,-0.67052,0.00015,28.66035]
[1779871207993,29.91,75907.7967,0.0,-0.67085,0.00015,28.64794]
[1779871210679,29.91,75907.4667,0.0,-0.67092,0.00015,28.64548]
[1779871210745,29.91,75907.4667,0.0,-0.67092,0.00015,28.64548]
[1779871212916,29.91,75907.395,0.0,-0.67092,0.00015,28.64529]
[1779871212998,29.91,75897.4083,0.0,-0.67245,0.00015,28.58763]
[1779871218003,29.91,75896.1233,0.0,-0.67262,0.00015,28.58124]
[1779871223008,29.92,75894.4767,0.0,-0.67283,0.00015,28.57314]
[1779871228013,29.92,75895.8917,0.0,-0.67259,0.00015,28.58217]
[1779871228906,29.92,75895.8917,0.0,-0.67259,0.00015,28.58217]
[1779871229007,29.92,75895.8917,0.0,-0.67259,0.00015,28.58232]
[1779871231024,29.92,75895.8917,0.0,-0.67258,0.00015,28.58247]
[1779871231465,29.92,75895.8917,0.0,-0.6726,0.00015,28.57948]
[1779871236500,29.93,75893.0733,0.0,-0.67302,0.00015,28.56344]
[1779871241535,29.92,75890.0467,0.0,-0.67348,0.00015,28.54582]
[1779871246570,29.92,75891.0717,0.0,-0.67333,0.00015,28.55157]
[1779871252037,29.92,75891.385,0.0,-0.67329,0.00015,28.55317]
[1779871257647,29.92,75891.365,0.0,-0.6733,0.00015,28.55279]
[1779871261675,29.92,75886.7033,0.0,-0.674,0.00015,28.52631]
[1779871266710,29.93,75887.27,0.0,-0.67389,0.00015,28.53027]
[1779871271745,29.93,75889.5567,0.0,-0.67354,0.00015,28.5437]
[1779871276780,29.93,75888.06,0.0,-0.67376,0.00015,28.53514]
[1779871282069,29.93,75887.565,0.0,-0.67383,0.00015,28.5326]
[1779871287858,29.93,75886.605,0.0,-0.67396,0.00015,28.52748]
[1779871292893,29.93,75889.1533,0.0,-0.67359,0.00015,28.53912]
[1779871298085,29.93,75889.4033,0.0,-0.67356,0.00015,28.54037]
[1779871303089,29.93,75888.295,0.0,-0.67373,0.00015,28.53389]
[1779871309005,29.93,75884.7183,0.0,-0.67426,0.00015,28.51353]
[1779871314041,29.94,75884.5283,0.0,-0.67427,0.00015,28.51308]
[1779871319079,29.94,75888.4517,0.0,-0.67367,0.00015,28.53614]
[1779871324111,29.94,75886.6583,0.0,-0.67394,0.00015,28.52564]
[1779871330116,29.93,75894.6067,0.0,-0.67275,0.00015,28.57105]
[1779871335121,29.93,75892.9583,0.0,-0.67304,0.00015,28.56002]
[1779871340126,29.92,75891.9983,0.0,-0.67321,0.00015,28.55359]
[1779871345131,29.92,75891.8683,0.0,-0.67325,0.00015,28.55229]
[1779871350136,29.92,75891.5517,0.0,-0.67331,0.00015,28.55009]
[1779871355145,29.92,75892.925,0.0,-0.67313,0.00015,28.55444]
[1779871357147,29.91,75897.3567,0.0,-0.67247,0.00015,28.57955]
[1779871360513,29.91,75898.1383,0.0,-0.67237,0.00015,28.58321]
[1779871360596,29.91,75898.1383,0.0,-0.67238,0.00015,28.58292]
[1779871366157,29.9,75897.065,0.0,-0.67258,0.00015,28.57554]
[1779871370336,29.9,75896.345,0.0,-0.67271,0.00015,28.57079]
[1779871370565,29.9,75896.345,0.0,-0.67271,0.00015,28.57079]
[1779871377168,29.9,75895.6,0.0,-0.67284,0.00015,28.56586]
[1779871381705,29.89,75895.0317,0.0,-0.67293,0.00015,28.56233]
[1779871384175,29.89,75891.4667,0.0,-0.67347,0.00015,28.54184]
[1779871390181,29.9,75891.1083,0.0,-0.6735,0.00015,28.54048]
[1779871395551,29.9,75891.105,0.0,-0.67349,0.00015,28.54081]
[1779871395597,29.9,75891.105,0.0,-0.67349,0.00015,28.54081]
[1779871395602,29.9,75891.105,0.0,-0.67349,0.00015,28.54081]
[1779871395641,29.9,75891.105,0.0,-0.67349,0.00015,28.54081]
[1779871395653,29.9,75891.105,0.0,-0.67349,0.00015,28.54084]
[1779871397459,29.9,75891.4267,0.0,-0.67344,0.00015,28.54275]
[1779871397466,29.9,75891.4267,0.0,-0.67344,0.00015,28.54275]
[1779871397510,29.9,75891.4267,0.0,-0.67344,0.00015,28.54275]
[1779871397516,29.9,75891.4267,0.0,-0.67344,0.00015,28.54275]
[1779871398636,29.9,75891.4267,0.0,-0.67344,0.00015,28.54283]
[1779871403671,29.9,75889.555,0.0,-0.67371,0.00015,28.53243]
[1779871406541,29.9,75889.085,0.0,-0.67378,0.00015,28.53005]
[1779871406692,29.91,75889.085,0.0,-0.67376,0.00015,28.53051]
[1779871407699,29.91,75881.2783,0.0,-0.67493,0.00015,28.48565]
[1779871409391,29.91,75878.5067,0.0,-0.67533,0.00015,28.47026]
[1779871409713,29.92,75878.5067,0.0,-0.67528,0.00015,28.47236]
[1779871410720,29.93,75870.0433,0.0,-0.67651,0.00015,28.42452]
[1779871412734,29.94,75859.1117,0.0,-0.67811,0.00015,28.35965]
[1779871417769,29.97,75857.1767,0.0,-0.67824,0.00015,28.35418]
[1779871422804,29.99,75856.185,0.0,-0.67825,0.00015,28.35342]
[1779871427839,30.01,75855.3833,0.0,-0.67826,0.00015,28.35307]
[1779871432874,30.03,75854.6133,0.0,-0.67827,0.00015,28.35223]
[1779871437909,30.04,75857.6083,0.0,-0.67775,0.00015,28.37223]
[1779871442034,30.05,75859.2067,0.0,-0.67748,0.00015,28.38267]
[1779871442136,30.05,75859.2067,0.0,-0.67748,0.00015,28.38296]
[1779871442628,30.05,75859.2067,0.0,-0.67748,0.00015,28.38296]
[1779871442944,30.05,75859.2067,0.0,-0.67748,0.00015,28.38293]
[1779871443951,30.05,75866.3517,0.0,-0.67638,0.00015,28.42539]
[1779871448986,30.06,75865.5067,0.0,-0.67644,0.00015,28.42296]
[1779871454024,30.08,75867.66,0.0,-0.67604,0.00015,28.43818]
[1779871455872,30.08,75868.2717,0.0,-0.67593,0.00015,28.44247]
[1779871456038,30.08,75868.2717,0.0,-0.67591,0.00015,28.44324]
[1779871457590,30.08,75870.3267,0.0,-0.67561,0.00015,28.4547]
[1779871458052,30.08,75870.3267,0.0,-0.67562,0.00015,28.45423]
[1779871461541,30.09,75870.305,0.0,-0.67557,0.00015,28.45636]
[1779871462084,30.09,75870.305,0.0,-0.67555,0.00015,28.45707]
[1779871464412,30.09,75870.85,0.0,-0.6755,0.00015,28.45907]
[1779871465256,30.09,75870.9717,0.0,-0.67546,0.00015,28.46055]
[1779871465262,30.09,75870.9717,0.0,-0.67546,0.00015,28.46055]
[1779871466545,30.09,75870.9717,0.0,-0.67546,0.00015,28.46055]
[1779871469821,30.09,75871.325,0.0,-0.67539,0.00015,28.46308]
[1779871470142,30.1,75871.325,0.0,-0.67537,0.00015,28.46386]
[1779871472263,30.09,75875.18,0.0,-0.67484,0.00015,28.48163]
[1779871478199,30.07,75875.5683,0.0,-0.6749,0.00015,28.47971]
[1779871483234,30.06,75875.7933,0.0,-0.67495,0.00015,28.47816]
[1779871492282,30.04,75875.8933,0.0,-0.67504,0.00015,28.47479]
[1779871495285,30.03,75880.2683,0.0,-0.67441,0.00015,28.49894]
[1779871500290,30.02,75881.5583,0.0,-0.6743,0.00015,28.50369]
[1779871505295,30.01,75879.405,0.0,-0.67467,0.00015,28.48933]
[1779871509299,30.0,75886.8717,0.0,-0.67358,0.00015,28.53116]
[1779871514304,29.99,75888.1933,0.0,-0.67346,0.00015,28.53589]
[1779871518308,29.98,75878.915,0.0,-0.67492,0.00015,28.48044]
[1779871523313,29.98,75876.995,0.0,-0.6752,0.00015,28.46942]
[1779871528318,29.98,75878.765,0.0,-0.67494,0.00015,28.47961]
[1779871533323,29.98,75878.73,0.0,-0.67497,0.00015,28.47611]
[1779871538328,29.98,75878.5483,0.0,-0.675,0.00015,28.47484]
[1779871543340,29.98,75876.725,0.0,-0.67528,0.00015,28.46418]
[1779871548345,29.98,75878.155,0.0,-0.67506,0.00015,28.47265]
[1779871553350,29.98,75877.67,0.0,-0.67513,0.00015,28.46984]
[1779871558355,29.98,75877.6767,0.0,-0.67513,0.00015,28.46988]
[1779871564361,29.97,75880.825,0.0,-0.67467,0.00015,28.48738]
[1779871568993,29.97,75880.9967,0.0,-0.67466,0.00015,28.48791]
[1779871569094,29.97,75880.9967,0.0,-0.67467,0.00015,28.48774]
[1779871569845,29.97,75882.18,0.0,-0.67451,0.00015,28.4939]
[1779871570852,29.96,75894.4667,0.0,-0.67266,0.00015,28.56421]
[1779871576373,29.95,75898.27,0.0,-0.67218,0.00015,28.58244]
[1779871579915,29.94,75892.6833,0.0,-0.67309,0.00015,28.54818]
[1779871580673,29.94,75892.6833,0.0,-0.67309,0.00015,28.54818]
[1779871581350,29.94,75892.6833,0.0,-0.67309,0.00015,28.54818]
[1779871581378,29.93,75897.5217,0.0,-0.67237,0.00015,28.57555]
[1779871586938,29.92,75897.0517,0.0,-0.67251,0.00015,28.57042]
[1779871586964,29.92,75897.0517,0.0,-0.67252,0.00015,28.57007]
[1779871591999,29.91,75894.115,0.0,-0.67302,0.00015,28.54874]
[1779871597394,29.91,75891.8367,0.0,-0.67339,0.00015,28.5349]
[1779871603077,29.91,75890.735,0.0,-0.67356,0.00015,28.52829]
[1779871605091,29.91,75883.0067,0.0,-0.67472,0.00015,28.48399]
[1779871609120,29.92,75875.5717,0.0,-0.67579,0.00015,28.44261]
[1779871609497,29.92,75875.5717,0.0,-0.67579,0.00015,28.44261]
[1779871610127,29.93,75875.5717,0.0,-0.67573,0.00015,28.44488]
[1779871612141,29.95,75867.33,0.0,-0.6769,0.00015,28.3996]
[1779871617176,29.97,75863.895,0.0,-0.67726,0.00015,28.38523]
[1779871621430,29.99,75862.185,0.0,-0.67743,0.00015,28.37819]
[1779871622211,29.99,75862.185,0.0,-0.67741,0.00015,28.37888]
[1779871627246,30.01,75860.4283,0.0,-0.67759,0.00015,28.37174]
[1779871627658,30.01,75860.4283,0.0,-0.67759,0.00015,28.37174]
[1779871628253,30.01,75860.4283,0.0,-0.67758,0.00015,28.3723]
[1779871628503,30.01,75860.4283,0.0,-0.67758,0.00015,28.3723]
[1779871629260,30.01,75860.4283,0.0,-0.67756,0.00015,28.37281]
[1779871633732,30.02,75860.0783,0.0,-0.67756,0.00015,28.37264]
[1779871634295,30.02,75860.0783,0.0,-0.67756,0.00015,28.37296]
[1779871636433,30.02,75864.645,0.0,-0.67685,0.00015,28.40026]
[1779871641438,30.03,75866.7767,0.0,-0.67651,0.00015,28.41359]
[1779871646379,30.03,75870.8017,0.0,-0.6759,0.00015,28.43686]
[1779871651414,30.02,75871.265,0.0,-0.67586,0.00015,28.43604]
[1779871656448,30.02,75869.77,0.0,-0.6761,0.00015,28.42708]
[1779871661458,30.02,75871.1183,0.0,-0.6759,0.00015,28.43457]
[1779871666463,30.02,75873.4383,0.0,-0.67557,0.00015,28.44748]
[1779871671468,30.02,75872.3117,0.0,-0.67575,0.00015,28.44035]
[1779871676473,30.01,75873.1517,0.0,-0.67564,0.00015,28.44472]
[1779871681478,30.01,75872.24,0.0,-0.67579,0.00015,28.43902]
[1779871686483,30.01,75870.7183,0.0,-0.67602,0.00015,28.43012]
[1779871691488,30.01,75868.305,0.0,-0.67637,0.00015,28.41651]
[1779871697494,30.02,75867.8983,0.0,-0.67642,0.00015,28.41463]
[1779871699496,30.02,75873.6017,0.0,-0.67556,0.00015,28.44783]
[1779871704501,30.01,75874.3667,0.0,-0.67548,0.00015,28.45117]
[1779871709506,30.0,75877.5133,0.0,-0.67503,0.00015,28.46827]
[1779871711507,30.0,75882.21,0.0,-0.67436,0.00015,28.49167]
[1779871711959,30.0,75882.21,0.0,-0.67436,0.00015,28.49167]
[1779871712429,30.0,75882.21,0.0,-0.67436,0.00015,28.49167]
[1779871721517,29.98,75885.0417,0.0,-0.67407,0.00015,28.50307]
[1779871726526,29.97,75883.2983,0.0,-0.67438,0.00015,28.49136]
[1779871731982,29.96,75882.4,0.0,-0.67455,0.00015,28.48486]
[1779871737018,29.96,75880.3067,0.0,-0.67489,0.00015,28.47208]
[1779871742053,29.96,75883.4367,0.0,-0.67443,0.00015,28.48955]
[1779871747088,29.95,75885.28,0.0,-0.67418,0.00015,28.49919]
[1779871752124,29.94,75885.6833,0.0,-0.67415,0.00015,28.50041]
[1779871757158,29.94,75887.73,0.0,-0.67387,0.00015,28.51107]
[1779871762193,29.93,75887.4167,0.0,-0.67395,0.00015,28.5082]
[1779871767229,29.93,75888.75,0.0,-0.67378,0.00015,28.51485]
[1779871772263,29.92,75888.035,0.0,-0.67393,0.00015,28.50685]
[1779871777299,29.92,75888.6,0.0,-0.67386,0.00015,28.50925]
[1779871782334,29.92,75889.1717,0.0,-0.6738,0.00015,28.51169]
[1779871787587,29.91,75889.975,0.0,-0.6737,0.00015,28.51544]
[1779871793412,29.91,75890.0483,0.0,-0.67372,0.00015,28.51483]
[1779871797399,29.9,75890.9633,0.0,-0.6736,0.00015,28.51952]
[1779871797440,29.9,75890.9633,0.0,-0.67361,0.00015,28.51924]
[1779871802475,29.9,75892.21,0.0,-0.67345,0.00015,28.52525]
[1779871807510,29.89,75889.0483,0.0,-0.67395,0.00015,28.50639]
[1779871809524,29.89,75893.6367,0.0,-0.67326,0.00015,28.53248]
[1779871814559,29.89,75893.4567,0.0,-0.67332,0.00015,28.53043]
[1779871819594,29.89,75891.0517,0.0,-0.67369,0.00015,28.51622]
[1779871823898,29.89,75890.8267,0.0,-0.67373,0.00015,28.51486]
[1779871824625,29.89,75888.0817,0.0,-0.67415,0.00015,28.49898]
[1779871827416,29.89,75887.4867,0.0,-0.67423,0.00015,28.49572]
[1779871827417,29.89,75887.4867,0.0,-0.67423,0.00015,28.49585]
[1779871832633,29.89,75883.0067,0.0,-0.6749,0.00015,28.46761]
[1779871834904,29.89,75882.195,0.0,-0.67501,0.00015,28.46343]
[1779871835636,29.9,75881.4333,0.0,-0.67512,0.00015,28.4593]
[1779871840641,29.9,75880.37,0.0,-0.67523,0.00015,28.45465]
[1779871845646,29.91,75878.805,0.0,-0.67543,0.00015,28.44708]
[1779871850651,29.92,75875.7217,0.0,-0.67584,0.00015,28.43102]
[1779871859661,29.93,75875.4733,0.0,-0.6758,0.00015,28.43242]
[1779871864666,29.94,75877.985,0.0,-0.67539,0.00015,28.44816]
[1779871867669,29.94,75871.6233,0.0,-0.67634,0.00015,28.41158]
[1779871872674,29.95,75870.4167,0.0,-0.67646,0.00015,28.40661]
[1779871877679,29.96,75869.475,0.0,-0.67656,0.00015,28.40271]
[1779871880682,29.97,75864.98,0.0,-0.6772,0.00015,28.37767]
[1779871885687,29.98,75859.9533,0.0,-0.67789,0.00015,28.35084]
[1779871887281,29.98,75859.9317,0.0,-0.67787,0.00015,28.35133]
[1779871887327,29.98,75859.9317,0.0,-0.67786,0.00015,28.35194]
[1779871892694,30.0,75856.8033,0.0,-0.67826,0.00015,28.33352]
[1779871893695,30.0,75849.1,0.0,-0.6794,0.00015,28.28892]
[1779871899148,30.03,75846.9783,0.0,-0.67956,0.00015,28.28218]
[1779871904186,30.05,75846.29,0.0,-0.67956,0.00015,28.28194]
[1779871909221,30.07,75841.0317,0.0,-0.68024,0.00015,28.25499]
[1779871913249,30.08,75838.3333,0.0,-0.68053,0.00015,28.24296]
[1779871914256,30.08,75828.1283,0.0,-0.68211,0.00015,28.18049]
[1779871919291,30.05,75825.49,0.0,-0.68269,0.00015,28.15767]
[1779871921152,30.04,75825.49,0.0,-0.68272,0.00015,28.15646]
[1779871921723,30.04,75824.4217,0.0,-0.68291,0.00015,28.14892]
[1779871923725,30.03,75818.055,0.0,-0.68391,0.00015,28.10891]
[1779871929362,30.01,75823.1717,0.0,-0.68326,0.00015,28.13525]
[1779871934397,29.99,75823.9067,0.0,-0.68325,0.00015,28.13595]
[1779871937108,29.99,75824.335,0.0,-0.68322,0.00015,28.1372]
[1779871937418,29.98,75824.335,0.0,-0.68324,0.00015,28.13657]
[1779871937758,29.98,75824.335,0.0,-0.68324,0.00015,28.13657]
[1779871943383,29.97,75823.79,0.0,-0.68339,0.00015,28.1307]
[1779871943460,29.97,75823.79,0.0,-0.6834,0.00015,28.13025]
[1779871948623,29.96,75823.9067,0.0,-0.68342,0.00015,28.1295]
[1779871948690,29.96,75823.9067,0.0,-0.68343,0.00015,28.12944]
[1779871949305,29.96,75823.9067,0.0,-0.68343,0.00015,28.12944]
[1779871949502,29.96,75823.9067,0.0,-0.68343,0.00015,28.1294]
[1779871949973,29.96,75823.9067,0.0,-0.68343,0.00015,28.1294]
[1779871950509,29.96,75823.9067,0.0,-0.68342,0.00015,28.12957]
[1779871951173,29.96,75823.9067,0.0,-0.68342,0.00015,28.12957]
[1779871951516,29.97,75823.9067,0.0,-0.68343,0.00015,28.12676]
[1779871952523,29.97,75810.7233,0.0,-0.6854,0.00015,28.04707]
[1779871957759,29.97,75811.7033,0.0,-0.68523,0.00015,28.0541]
[1779871962764,29.98,75810.9317,0.0,-0.68532,0.00015,28.05026]
[1779871968635,29.98,75811.04,0.0,-0.68528,0.00015,28.0518]
[1779871973673,29.98,75813.2417,0.0,-0.68495,0.00015,28.06539]
[1779871978707,29.98,75810.8667,0.0,-0.68529,0.00015,28.05134]
[1779871983743,29.98,75810.5167,0.0,-0.68533,0.00015,28.04983]
[1779871985402,29.99,75810.155,0.0,-0.68538,0.00015,28.04781]
[1779871985757,29.99,75810.155,0.0,-0.68537,0.00015,28.04808]
[1779871990792,29.99,75806.0783,0.0,-0.68595,0.00015,28.0246]
[1779871991055,29.99,75806.0783,0.0,-0.68595,0.00015,28.0246]
[1779871991793,29.98,75797.435,0.0,-0.68731,0.00015,27.9692]
[1779871992200,29.98,75797.435,0.0,-0.68731,0.00015,27.9692]
[1779871992298,29.97,75797.435,0.0,-0.68736,0.00015,27.96706]
[1779871993795,29.97,75789.89,0.0,-0.68853,0.00015,27.91907]
[1779871995185,29.96,75789.6783,0.0,-0.6886,0.00015,27.91624]
[1779871995698,29.96,75789.6783,0.0,-0.6886,0.00015,27.91624]
[1779871996305,29.95,75789.6783,0.0,-0.68865,0.00015,27.91448]
[1779871996700,29.95,75789.6783,0.0,-0.68865,0.00015,27.91448]
[1779871996769,29.95,75789.6783,0.0,-0.68869,0.00015,27.91292]
[1779871997799,29.94,75783.15,0.0,-0.6897,0.00015,27.87109]
[1779871998793,29.94,75783.15,0.0,-0.6897,0.00015,27.87109]
[1779872003805,29.91,75778.6683,0.0,-0.69053,0.00015,27.83682]
[1779872008810,29.9,75773.975,0.0,-0.69132,0.00015,27.80401]
[1779872010812,29.89,75780.5933,0.0,-0.69037,0.00015,27.84384]
[1779872011525,29.89,75780.5933,0.0,-0.69037,0.00015,27.84384]
[1779872011579,29.89,75780.5933,0.0,-0.69041,0.00015,27.83998]
[1779872012814,29.89,75785.5767,0.0,-0.68967,0.00015,27.87049]
[1779872017820,29.88,75789.545,0.0,-0.68915,0.00015,27.89224]
[1779872022825,29.86,75791.5183,0.0,-0.68893,0.00015,27.90158]
[1779872027831,29.85,75792.3833,0.0,-0.68887,0.00015,27.90435]
[1779872032864,29.85,75788.2717,0.0,-0.68953,0.00015,27.87694]
[1779872038871,29.83,75787.0567,0.0,-0.68981,0.00015,27.86577]
[1779872042874,29.82,75780.85,0.0,-0.69077,0.00015,27.82557]
[1779872047879,29.82,75779.5383,0.0,-0.69098,0.00015,27.81711]
[1779872048986,29.82,75779.2467,0.0,-0.69102,0.00015,27.81525]
[1779872049881,29.82,75780.7267,0.0,-0.6908,0.00015,27.8244]
[1779872051494,29.82,75781.815,0.0,-0.69064,0.00015,27.83105]
[1779872051595,29.82,75781.815,0.0,-0.69065,0.00015,27.83092]
[1779872053885,29.82,75786.7817,0.0,-0.68992,0.00015,27.86124]
[1779872057889,29.84,75791.9667,0.0,-0.68902,0.00015,27.8982]
[1779872059704,29.85,75793.6467,0.0,-0.68871,0.00015,27.91103]
[1779872059805,29.86,75793.6467,0.0,-0.68865,0.00015,27.91329]
[1779872065323,29.91,75795.3717,0.0,-0.68809,0.00015,27.93557]
[1779872070270,29.92,75795.0083,0.0,-0.68803,0.00015,27.93775]
[1779872070369,29.92,75795.0083,0.0,-0.68805,0.00015,27.9373]
[1779872075393,29.89,75795.6283,0.0,-0.68818,0.00015,27.92984]
[1779872080429,29.86,75796.28,0.0,-0.68826,0.00015,27.92697]
[1779872081539,29.86,75796.28,0.0,-0.68826,0.00015,27.92697]
[1779872081640,29.87,75796.28,0.0,-0.68821,0.00015,27.92902]
[1779872084456,29.89,75801.0367,0.0,-0.68736,0.00015,27.9635]
[1779872087008,29.9,75800.9283,0.0,-0.6873,0.00015,27.96578]
[1779872087477,29.91,75800.9283,0.0,-0.68726,0.00015,27.96742]
[1779872088485,29.92,75796.085,0.0,-0.68794,0.00015,27.9393]
[1779872092399,29.94,75794.26,0.0,-0.68809,0.00015,27.93274]
[1779872092513,29.94,75794.26,0.0,-0.68806,0.00015,27.93417]
[1779872097929,29.97,75794.6633,0.0,-0.68783,0.00015,27.94288]
[1779872098444,29.97,75794.6633,0.0,-0.68783,0.00015,27.94288]
[1779872098555,29.97,75794.6633,0.0,-0.68781,0.00015,27.94399]
[1779872099130,29.97,75794.6633,0.0,-0.68781,0.00015,27.94399]
[1779872099582,29.97,75794.6633,0.0,-0.68781,0.00015,27.94399]
[1779872105349,30.0,75795.6867,0.0,-0.68751,0.00015,27.95579]
[1779872105604,30.0,75795.6867,0.0,-0.68749,0.00015,27.95651]
[1779872108420,30.0,75797.2017,0.0,-0.68723,0.00015,27.96714]
[1779872108625,30.01,75797.2017,0.0,-0.68721,0.00015,27.96778]
[1779872113946,30.02,75795.4283,0.0,-0.6874,0.00015,27.95998]
[1779872119704,30.03,75794.7117,0.0,-0.68742,0.00015,27.95876]
[1779872124739,30.04,75796.395,0.0,-0.68712,0.00015,27.97091]
[1779872129774,30.02,75797.1433,0.0,-0.68714,0.00015,27.97047]
[1779872134809,30.01,75797.4017,0.0,-0.68719,0.00015,27.96622]
[1779872139972,30.02,75797.3867,0.0,-0.68712,0.00015,27.96884]
[1779872143461,30.03,75797.53,0.0,-0.68707,0.00015,27.97102]
[1779872143873,30.03,75797.53,0.0,-0.68706,0.00015,27.97136]
[1779872147442,30.03,75798.7633,0.0,-0.68685,0.00015,27.97989]
[1779872147901,30.03,75798.7633,0.0,-0.68684,0.00015,27.98019]
[1779872149915,30.02,75794.345,0.0,-0.68758,0.00015,27.95015]
[1779872154987,29.99,75791.4317,0.0,-0.68818,0.00015,27.92604]
[1779872160992,29.96,75790.9533,0.0,-0.68845,0.00015,27.91503]
[1779872161995,29.95,75786.7867,0.0,-0.68912,0.00015,27.88758]
[1779872163997,29.97,75782.9883,0.0,-0.6896,0.00015,27.86759]
[1779872167137,29.99,75780.03,0.0,-0.6899,0.00015,27.85455]
[1779872167789,29.99,75780.03,0.0,-0.6899,0.00015,27.85455]
[1779872168493,30.0,75780.03,0.0,-0.68986,0.00015,27.85633]
[1779872168551,29.99,75780.03,0.0,-0.6899,0.00015,27.8547]
[1779872170034,29.98,75777.555,0.0,-0.69031,0.00015,27.8378]
[1779872171004,29.98,75776.895,0.0,-0.69044,0.00015,27.83225]
[1779872173007,29.97,75763.5567,0.0,-0.69248,0.00015,27.74697]
[1779872174008,29.97,75757.75,0.0,-0.69335,0.00015,27.71019]
[1779872176010,29.96,75764.5733,0.0,-0.69236,0.00015,27.752]
[1779872181015,29.95,75767.195,0.0,-0.69206,0.00015,27.76478]
[1779872187021,29.94,75765.7417,0.0,-0.69236,0.00015,27.7525]
[1779872192026,29.93,75769.0767,0.0,-0.69194,0.00015,27.76817]
[1779872197055,29.92,75766.3817,0.0,-0.69238,0.00015,27.74941]
[1779872203061,29.91,75767.2133,0.0,-0.69231,0.00015,27.75279]
[1779872208066,29.91,75766.185,0.0,-0.69248,0.00015,27.74546]
[1779872214072,29.91,75765.1017,0.0,-0.69266,0.00015,27.73803]
[1779872219077,29.91,75761.1483,0.0,-0.69325,0.00015,27.71322]
[1779872224082,29.91,75758.44,0.0,-0.69362,0.00015,27.69735]
[1779872229087,29.92,75757.5783,0.0,-0.69371,0.00015,27.69323]
[1779872234092,29.92,75756.3917,0.0,-0.69386,0.00015,27.68707]
[1779872239557,29.93,75755.4283,0.0,-0.69396,0.00015,27.68265]
[1779872244592,29.93,75754.6717,0.0,-0.69404,0.00015,27.67924]
[1779872249627,29.94,75754.0333,0.0,-0.6941,0.00015,27.67651]
[1779872254661,29.95,75751.4917,0.0,-0.69445,0.00015,27.6591]
[1779872259697,29.95,75748.0733,0.0,-0.69491,0.00015,27.63952]
[1779872264732,29.96,75748.505,0.0,-0.69479,0.00015,27.64417]
[1779872269767,29.97,75748.84,0.0,-0.69471,0.00015,27.64773]
[1779872275133,29.97,75748.0167,0.0,-0.6948,0.00015,27.64378]
[1779872280843,29.98,75748.205,0.0,-0.69474,0.00015,27.6464]
[1779872285878,29.98,75751.6417,0.0,-0.69422,0.00015,27.66838]
[1779872290914,29.98,75756.435,0.0,-0.69354,0.00015,27.69752]
[1779872295951,29.97,75756.9883,0.0,-0.69348,0.00015,27.7001]
[1779872300986,29.97,75756.3483,0.0,-0.69359,0.00015,27.69529]
[1779872306163,29.97,75757.1583,0.0,-0.69349,0.00015,27.69973]
[1779872312063,29.96,75760.8417,0.0,-0.693,0.00015,27.71821]
[1779872317100,29.95,75761.1583,0.0,-0.69298,0.00015,27.71903]
[1779872322179,29.95,75763.945,0.0,-0.69261,0.00015,27.73482]
[1779872328177,29.94,75764.4517,0.0,-0.69257,0.00015,27.73627]
[1779872333191,29.94,75764.81,0.0,-0.69255,0.00015,27.7372]
[1779872338196,29.93,75766.37,0.0,-0.69236,0.00015,27.74546]
[1779872343201,29.92,75766.2333,0.0,-0.69242,0.00015,27.74322]
[1779872348206,29.92,75766.2383,0.0,-0.69244,0.00015,27.74206]
[1779872353211,29.92,75765.63,0.0,-0.69256,0.00015,27.73729]
[1779872361219,29.91,75765.4867,0.0,-0.69261,0.00015,27.73526]
[1779872366224,29.91,75766.1783,0.0,-0.69253,0.00015,27.73882]
[1779872371229,29.9,75769.6033,0.0,-0.69207,0.00015,27.75571]
[1779872376234,29.89,75771.54,0.0,-0.69183,0.00015,27.76589]
[1779872381239,29.88,75776.4,0.0,-0.69118,0.00015,27.79334]
[1779872386244,29.87,75779.1867,0.0,-0.69084,0.00015,27.8076]
[1779872391249,29.86,75780.4783,0.0,-0.69073,0.00015,27.81247]
[1779872397255,29.84,75782.285,0.0,-0.69055,0.00015,27.82021]
[1779872402260,29.83,75780.3933,0.0,-0.6909,0.00015,27.80566]
[1779872404262,29.83,75786.8917,0.0,-0.68996,0.00015,27.84507]
[1779872406913,29.82,75788.35,0.0,-0.68978,0.00015,27.85264]
[1779872407013,29.82,75788.35,0.0,-0.6898,0.00015,27.8519]
[1779872407407,29.82,75788.35,0.0,-0.6898,0.00015,27.8519]
[1779872408023,29.82,75788.35,0.0,-0.6898,0.00015,27.8519]
[1779872408124,29.81,75788.35,0.0,-0.68982,0.00015,27.85118]
[1779872413271,29.8,75788.935,0.0,-0.68982,0.00015,27.85149]
[1779872413742,29.8,75788.935,0.0,-0.68982,0.00015,27.85149]
[1779872415652,29.77,75788.935,0.0,-0.69003,0.00015,27.84314]
[1779872415792,29.73,75788.935,0.0,-0.69022,0.00015,27.83552]
[1779872417018,29.73,75788.935,0.0,-0.69022,0.00015,27.83552]
[1779872417120,29.7,75788.935,0.0,-0.69041,0.00015,27.82805]
[1779872419728,29.65,75788.3033,0.0,-0.69088,0.00015,27.80957]
[1779872419820,29.62,75788.3033,0.0,-0.69106,0.00015,27.80252]
[1779872424855,29.49,75781.5667,0.0,-0.6929,0.00015,27.72714]
[1779872427097,29.46,75780.995,0.0,-0.69314,0.00015,27.71744]
[1779872427229,29.46,75780.995,0.0,-0.69314,0.00015,27.71744]
[1779872427284,29.44,75780.0217,0.0,-0.69343,0.00015,27.7053]
[1779872432683,29.33,75775.84,0.0,-0.69477,0.00015,27.64791]
[1779872432724,29.33,75775.84,0.0,-0.69477,0.00015,27.64791]
[1779872437948,29.22,75775.3733,0.0,-0.69557,0.00015,27.61566]
[1779872439594,29.2,75776.56,0.0,-0.6955,0.00015,27.61876]
[1779872439730,29.2,75776.56,0.0,-0.6955,0.00015,27.61876]
[1779872443521,29.14,75776.3383,0.0,-0.69597,0.00015,27.59973]
[1779872443728,29.14,75776.3383,0.0,-0.69597,0.00015,27.59973]
[1779872443990,29.12,75776.3383,0.0,-0.69607,0.00015,27.59552]
[1779872446315,29.09,75776.9283,0.0,-0.69619,0.00015,27.59112]
[1779872446469,29.09,75776.9283,0.0,-0.69619,0.00015,27.59112]
[1779872452052,29.0,75776.7567,0.0,-0.69678,0.00015,27.56709]
[1779872455139,28.98,75778.715,0.0,-0.69666,0.00015,27.5727]
[1779872455220,28.98,75778.715,0.0,-0.69666,0.00015,27.5727]
[1779872456763,28.95,75777.8383,0.0,-0.69696,0.00015,27.56003]
[1779872456967,28.95,75777.8383,0.0,-0.69696,0.00015,27.56003]
[1779872457088,28.94,75777.8383,0.0,-0.69704,0.00015,27.55675]
[1779872462125,28.89,75775.9017,0.0,-0.69765,0.00015,27.53112]
[1779872463347,28.88,75775.9,0.0,-0.69773,0.00015,27.52811]
[1779872463468,28.88,75775.9,0.0,-0.69773,0.00015,27.52811]
[1779872470327,28.87,75775.5167,0.0,-0.69783,0.00015,27.52354]
[1779872472871,28.87,75775.5167,0.0,-0.69785,0.00015,27.52296]
[1779872472967,28.87,75775.5167,0.0,-0.69785,0.00015,27.52296]
[1779872477340,28.86,75775.5033,0.0,-0.69788,0.00015,27.52144]
[1779872477470,28.86,75775.5033,0.0,-0.69788,0.00015,27.52144]
[1779872478243,28.86,75775.5033,0.0,-0.69789,0.00015,27.52116]
[1779872480257,28.86,75774.1267,0.0,-0.69811,0.00015,27.51156]
[1779872481264,28.86,75759.5733,0.0,-0.70038,0.00015,27.41296]
[1779872486300,28.85,75756.9,0.0,-0.70084,0.00015,27.39272]
[1779872489903,28.84,75756.685,0.0,-0.70089,0.00015,27.39077]
[1779872489973,28.84,75756.685,0.0,-0.70089,0.00015,27.39077]
[1779872495359,28.84,75755.6817,0.0,-0.70108,0.00015,27.37992]
[1779872498101,28.84,75755.1033,0.0,-0.70118,0.00015,27.37573]
[1779872498218,28.84,75755.1033,0.0,-0.70118,0.00015,27.37573]
[1779872500364,28.84,75745.015,0.0,-0.70273,0.00015,27.30743]
[1779872501126,28.84,75745.015,0.0,-0.70273,0.00015,27.30743]
[1779872501220,28.84,75745.015,0.0,-0.70273,0.00015,27.30743]
[1779872505923,28.84,75742.0233,0.0,-0.70319,0.00015,27.28678]
[1779872505969,28.84,75742.0233,0.0,-0.70319,0.00015,27.28678]
[1779872506329,28.84,75742.0233,0.0,-0.70319,0.00015,27.28678]
[1779872506364,28.84,75742.0233,0.0,-0.70319,0.00015,27.2867]
[1779872506467,28.84,75742.0233,0.0,-0.70319,0.00015,27.2867]
[1779872509374,28.84,75736.6067,0.0,-0.70403,0.00015,27.24958]
[1779872510375,28.83,75727.9583,0.0,-0.70535,0.00015,27.19055]
[1779872515380,28.83,75721.7417,0.0,-0.70632,0.00015,27.14693]
[1779872517206,28.83,75721.4483,0.0,-0.70637,0.00015,27.14457]
[1779872517236,28.83,75721.4483,0.0,-0.70637,0.00015,27.14457]
[1779872522387,28.82,75722.6817,0.0,-0.70623,0.00015,27.15092]
[1779872527391,28.82,75724.4167,0.0,-0.70601,0.00015,27.16095]
[1779872529278,28.81,75720.4467,0.0,-0.70662,0.00015,27.13345]
[1779872529472,28.81,75720.4467,0.0,-0.70663,0.00015,27.13311]
[1779872533906,28.81,75720.9817,0.0,-0.70658,0.00015,27.13543]
[1779872533965,28.81,75720.9817,0.0,-0.70658,0.00015,27.13543]
[1779872534537,28.81,75720.9817,0.0,-0.70659,0.00015,27.13508]
[1779872534721,28.81,75720.9817,0.0,-0.70659,0.00015,27.13508]
[1779872534822,28.81,75720.9817,0.0,-0.70659,0.00015,27.13473]
[1779872538402,28.8,75712.2833,0.0,-0.70793,0.00015,27.07402]
[1779872542602,28.8,75707.475,0.0,-0.70868,0.00015,27.03983]
[1779872542722,28.8,75707.475,0.0,-0.70868,0.00015,27.03983]
[1779872544408,28.8,75713.1033,0.0,-0.70785,0.00015,27.07805]
[1779872545699,28.8,75713.3533,0.0,-0.70782,0.00015,27.07949]
[1779872545721,28.8,75713.3533,0.0,-0.70782,0.00015,27.07949]
[1779872546410,28.8,75713.3433,0.0,-0.70782,0.00015,27.07913]
[1779872547686,28.8,75713.3383,0.0,-0.70783,0.00015,27.07881]
[1779872547722,28.8,75713.3383,0.0,-0.70783,0.00015,27.07881]
[1779872552636,28.79,75708.755,0.0,-0.70857,0.00015,27.04271]
[1779872552721,28.79,75708.755,0.0,-0.70857,0.00015,27.04271]
[1779872556051,28.79,75703.56,0.0,-0.70938,0.00015,27.00608]
[1779872556225,28.79,75703.56,0.0,-0.70938,0.00015,27.00608]
[1779872560426,28.78,75697.455,0.0,-0.71032,0.00015,26.96276]
[1779872561429,28.78,75689.9017,0.0,-0.71146,0.00015,26.91007]
[1779872562126,28.78,75689.9017,0.0,-0.71146,0.00015,26.91007]
[1779872562199,28.78,75689.9017,0.0,-0.71146,0.00015,26.90998]
[1779872563431,28.78,75671.1467,0.0,-0.71428,0.00015,26.77851]
[1779872564164,28.78,75671.1467,0.0,-0.71428,0.00015,26.77851]
[1779872570438,28.78,75661.8,0.0,-0.7157,0.00015,26.71196]
[1779872576068,28.78,75659.945,0.0,-0.71598,0.00015,26.69848]
[1779872576943,28.78,75651.2083,0.0,-0.71729,0.00015,26.63639]
[1779872582450,28.78,75654.1,0.0,-0.71685,0.00015,26.65704]
[1779872585001,28.78,75660.8267,0.0,-0.71585,0.00015,26.70468]
[1779872587234,28.78,75664.8267,0.0,-0.71525,0.00015,26.73291]
[1779872587473,28.78,75664.8267,0.0,-0.71525,0.00015,26.73287]
[1779872593059,28.78,75668.1433,0.0,-0.71476,0.00015,26.75597]
[1779872593671,28.78,75668.1433,0.0,-0.71476,0.00015,26.75597]
[1779872593721,28.78,75668.1433,0.0,-0.71476,0.00015,26.75597]
[1779872597087,28.78,75660.8083,0.0,-0.71586,0.00015,26.70402]
[1779872598035,28.78,75660.8083,0.0,-0.71586,0.00015,26.70402]
[1779872598232,28.78,75660.8083,0.0,-0.71586,0.00015,26.70402]
[1779872601774,28.78,75659.3833,0.0,-0.71608,0.00015,26.69387]
[1779872601968,28.78,75659.3833,0.0,-0.71608,0.00015,26.69387]
[1779872602127,28.78,75659.3833,0.0,-0.71608,0.00015,26.69386]
[1779872603472,28.78,75659.3833,0.0,-0.71608,0.00015,26.69386]
[1779872603719,28.78,75659.025,0.0,-0.71613,0.00015,26.69132]
[1779872609176,28.78,75660.6817,0.0,-0.71589,0.00015,26.70296]
[1779872610953,28.78,75659.2017,0.0,-0.71611,0.00015,26.69248]
[1779872610969,28.78,75659.2017,0.0,-0.71611,0.00015,26.69248]
[1779872613013,28.78,75656.1,0.0,-0.71659,0.00015,26.66738]
[1779872613217,28.78,75656.1,0.0,-0.71659,0.00015,26.66738]
[1779872613220,28.78,75656.1,0.0,-0.71659,0.00015,26.66741]
[1779872617425,28.78,75652.7333,0.0,-0.71709,0.00015,26.64362]
[1779872617467,28.78,75652.7333,0.0,-0.71709,0.00015,26.64362]
[1779872623274,28.78,75656.4667,0.0,-0.71653,0.00015,26.67032]
[1779872623744,28.78,75656.4667,0.0,-0.71653,0.00015,26.67032]
[1779872623969,28.78,75656.4667,0.0,-0.71653,0.00015,26.67032]
[1779872625864,28.78,75659.6667,0.0,-0.71605,0.00015,26.69296]
[1779872625967,28.78,75659.6667,0.0,-0.71605,0.00015,26.69296]
[1779872626295,28.78,75659.6667,0.0,-0.71605,0.00015,26.69294]
[1779872631042,28.78,75662.4367,0.0,-0.71564,0.00015,26.71242]
[1779872631223,28.78,75662.4367,0.0,-0.71564,0.00015,26.71242]
[1779872636365,28.78,75664.0967,0.0,-0.71539,0.00015,26.72395]
[1779872641405,28.78,75667.7633,0.0,-0.71485,0.00015,26.74952]
[1779872642699,28.78,75667.0967,0.0,-0.71495,0.00015,26.74475]
[1779872642717,28.78,75667.0967,0.0,-0.71495,0.00015,26.74475]
[1779872647480,28.78,75669.7383,0.0,-0.71456,0.00015,26.76307]
[1779872647515,28.78,75669.8967,0.0,-0.71454,0.00015,26.76411]
[1779872647717,28.78,75669.8967,0.0,-0.71454,0.00015,26.76411]
[1779872653297,28.77,75669.8883,0.0,-0.71455,0.00015,26.76365]
[1779872653467,28.77,75669.8883,0.0,-0.71455,0.00015,26.76365]
[1779872658524,28.77,75673.81,0.0,-0.714,0.00015,26.78986]
[1779872662213,28.77,75675.6783,0.0,-0.71372,0.00015,26.80267]
[1779872662469,28.77,75675.6783,0.0,-0.71372,0.00015,26.80267]
[1779872662548,28.77,75675.92,0.0,-0.71369,0.00015,26.80426]
[1779872662717,28.77,75675.92,0.0,-0.71369,0.00015,26.80426]
[1779872663531,28.77,75676.0633,0.0,-0.71367,0.00015,26.80515]
[1779872668536,28.77,75673.9,0.0,-0.71401,0.00015,26.78943]
[1779872669935,28.77,75674.5267,0.0,-0.71391,0.00015,26.79373]
[1779872669967,28.77,75674.5267,0.0,-0.71391,0.00015,26.79373]
[1779872675543,28.77,75670.105,0.0,-0.71461,0.00015,26.75903]
[1779872675599,28.77,75670.105,0.0,-0.71461,0.00015,26.75903]
[1779872675718,28.77,75670.105,0.0,-0.71461,0.00015,26.75903]
[1779872679598,28.76,75669.0367,0.0,-0.71477,0.00015,26.75118]
[1779872679717,28.76,75669.0367,0.0,-0.71477,0.00015,26.75118]
[1779872680548,28.76,75668.7083,0.0,-0.71482,0.00015,26.74879]
[1779872685553,28.76,75668.445,0.0,-0.71487,0.00015,26.74657]
[1779872689165,28.76,75668.215,0.0,-0.71491,0.00015,26.74473]
[1779872689218,28.76,75668.215,0.0,-0.71491,0.00015,26.74473]
[1779872694561,28.76,75668.0533,0.0,-0.71494,0.00015,26.74328]
[1779872697630,28.76,75670.34,0.0,-0.7146,0.00015,26.7593]
[1779872697724,28.76,75670.34,0.0,-0.7146,0.00015,26.7593]
[1779872700185,28.76,75671.1683,0.0,-0.71448,0.00015,26.76503]
[1779872700221,28.76,75671.1683,0.0,-0.71448,0.00015,26.76503]
[1779872700287,28.76,75671.1683,0.0,-0.71448,0.00015,26.76497]
[1779872703431,28.76,75671.9833,0.0,-0.71436,0.00015,26.7706]
[1779872703468,28.76,75671.9833,0.0,-0.71436,0.00015,26.7706]
[1779872709586,28.76,75676.625,0.0,-0.71368,0.00015,26.80274]
[1779872710094,28.76,75676.625,0.0,-0.71368,0.00015,26.80274]
[1779872710221,28.76,75676.625,0.0,-0.71368,0.00015,26.80274]
[1779872711131,28.76,75676.625,0.0,-0.71368,0.00015,26.80271]
[1779872711217,28.76,75676.625,0.0,-0.71368,0.00015,26.80271]
[1779872711318,28.76,75676.625,0.0,-0.71368,0.00015,26.80267]
[1779872716593,28.76,75676.2767,0.0,-0.71373,0.00015,26.80005]
[1779872721601,28.76,75676.0167,0.0,-0.71378,0.00015,26.79808]
[1779872722273,28.76,75676.0167,0.0,-0.71378,0.00015,26.79808]
[1779872722471,28.76,75676.0167,0.0,-0.71378,0.00015,26.79808]
[1779872725249,28.76,75675.2817,0.0,-0.71389,0.00015,26.79283]
[1779872725468,28.76,75675.2817,0.0,-0.71389,0.00015,26.79283]
[1779872729611,28.75,75681.52,0.0,-0.71297,0.00015,26.83584]
[1779872730175,28.75,75681.52,0.0,-0.71297,0.00015,26.83584]
[1779872730227,28.75,75681.52,0.0,-0.71297,0.00015,26.83584]
[1779872733056,28.74,75686.3083,0.0,-0.71234,0.00015,26.86285]
[1779872734203,28.74,75686.3083,0.0,-0.71234,0.00015,26.86285]
[1779872734227,28.74,75686.3083,0.0,-0.71234,0.00015,26.86285]
[1779872734304,28.74,75686.3083,0.0,-0.71236,0.00015,26.86197]
[1779872739631,28.73,75685.43,0.0,-0.71258,0.00015,26.85196]
[1779872739724,28.73,75685.43,0.0,-0.71258,0.00015,26.85196]
[1779872740105,28.73,75685.43,0.0,-0.7126,0.00015,26.85123]
[1779872745156,28.72,75686.0617,0.0,-0.71257,0.00015,26.85274]
[1779872745678,28.72,75686.0617,0.0,-0.71257,0.00015,26.85274]
[1779872745718,28.72,75686.0617,0.0,-0.71257,0.00015,26.85274]
[1779872746163,28.72,75686.0617,0.0,-0.71257,0.00015,26.8526]
[1779872747170,28.72,75697.96,0.0,-0.71078,0.00015,26.93565]
[1779872750718,28.71,75700.355,0.0,-0.71043,0.00015,26.95186]
[1779872750970,28.71,75700.355,0.0,-0.71043,0.00015,26.95186]
[1779872751199,28.71,75700.355,0.0,-0.71043,0.00015,26.95168]
[1779872752206,28.71,75704.6633,0.0,-0.70979,0.00015,26.98146]
[1779872755227,28.71,75708.455,0.0,-0.70923,0.00015,27.00719]
[1779872755779,28.71,75708.455,0.0,-0.70923,0.00015,27.00719]
[1779872755967,28.71,75708.455,0.0,-0.70923,0.00015,27.00719]
[1779872756234,28.71,75708.455,0.0,-0.70923,0.00015,27.00699]
[1779872762193,28.71,75708.66,0.0,-0.70922,0.00015,27.00762]
[1779872764219,28.71,75709.4183,0.0,-0.70912,0.00015,27.01231]
[1779872764291,28.7,75709.4183,0.0,-0.70912,0.00015,27.01216]
[1779872765298,28.7,75700.1067,0.0,-0.71053,0.00015,26.94728]
[1779872766218,28.7,75700.1067,0.0,-0.71053,0.00015,26.94728]
[1779872768219,28.7,75699.5,0.0,-0.71063,0.00015,26.94277]
[1779872768319,28.7,75699.5,0.0,-0.71063,0.00015,26.94273]
[1779872769326,28.7,75683.66,0.0,-0.71302,0.00015,26.83184]
[1779872772707,28.7,75680.425,0.0,-0.71351,0.00015,26.80903]
[1779872772720,28.7,75680.425,0.0,-0.71351,0.00015,26.80903]
[1779872778389,28.7,75677.16,0.0,-0.714,0.00015,26.78596]
[1779872780403,28.7,75667.9,0.0,-0.7154,0.00015,26.72048]
[1779872782932,28.7,75665.4333,0.0,-0.71577,0.00015,26.70298]
[1779872782969,28.7,75665.4333,0.0,-0.71577,0.00015,26.70298]
[1779872783407,28.7,75665.4333,0.0,-0.71577,0.00015,26.70298]
[1779872783467,28.7,75665.4333,0.0,-0.71577,0.00015,26.70298]
[1779872783508,28.7,75665.4333,0.0,-0.71577,0.00015,26.70298]
[1779872788601,28.7,75665.8817,0.0,-0.7157,0.00015,26.70611]
[1779872788734,28.7,75664.3983,0.0,-0.71592,0.00015,26.69559]
[1779872794290,28.7,75664.1333,0.0,-0.71598,0.00015,26.69057]
[1779872794470,28.7,75664.1333,0.0,-0.71598,0.00015,26.69057]
[1779872794850,28.7,75664.1333,0.0,-0.71598,0.00015,26.69056]
[1779872794967,28.7,75664.1333,0.0,-0.71598,0.00015,26.69056]
[1779872795508,28.7,75664.1333,0.0,-0.71598,0.00015,26.69056]
[1779872800543,28.7,75665.66,0.0,-0.71575,0.00015,26.70141]
[1779872801550,28.7,75659.29,0.0,-0.7167,0.00015,26.65628]
[1779872802557,28.7,75649.0533,0.0,-0.71823,0.00015,26.58338]
[1779872804762,28.7,75654.0883,0.0,-0.71748,0.00015,26.61943]
[1779872804968,28.7,75654.0883,0.0,-0.71748,0.00015,26.61943]
[1779872807887,28.7,75654.4767,0.0,-0.71742,0.00015,26.62238]
[1779872807966,28.7,75654.4767,0.0,-0.71742,0.00015,26.62238]
[1779872813158,28.7,75654.71,0.0,-0.71738,0.00015,26.62433]
[1779872813223,28.7,75654.71,0.0,-0.71738,0.00015,26.62433]
[1779872813728,28.7,75654.71,0.0,-0.71738,0.00015,26.62437]
[1779872813972,28.7,75654.71,0.0,-0.71738,0.00015,26.62437]
[1779872814644,28.7,75654.71,0.0,-0.71737,0.00015,26.62441]
[1779872818947,28.71,75657.6817,0.0,-0.71693,0.00015,26.64573]
[1779872818965,28.71,75657.6817,0.0,-0.71693,0.00015,26.64573]
[1779872822622,28.71,75658.5533,0.0,-0.71679,0.00015,26.65216]
[1779872822718,28.71,75658.5533,0.0,-0.71679,0.00015,26.65224]
[1779872823782,28.71,75658.5533,0.0,-0.71679,0.00015,26.65231]
[1779872823906,28.71,75658.5533,0.0,-0.71679,0.00015,26.65231]
[1779872823966,28.71,75658.5533,0.0,-0.71679,0.00015,26.65231]
[1779872824714,28.71,75658.5533,0.0,-0.71679,0.00015,26.65237]
[1779872827376,28.71,75659.5167,0.0,-0.71664,0.00015,26.65934]
[1779872827472,28.71,75659.5167,0.0,-0.71664,0.00015,26.65934]
[1779872827618,28.71,75659.5167,0.0,-0.71664,0.00015,26.65934]
[1779872827665,28.71,75659.5167,0.0,-0.71664,0.00015,26.65943]
[1779872828724,28.71,75653.28,0.0,-0.71757,0.00015,26.61509]
[1779872830735,28.71,75649.625,0.0,-0.71811,0.00015,26.58918]
[1779872830967,28.71,75649.625,0.0,-0.71811,0.00015,26.58918]
[1779872833275,28.71,75648.3467,0.0,-0.7183,0.00015,26.58024]
[1779872833467,28.71,75648.3467,0.0,-0.7183,0.00015,26.58024]
[1779872834861,28.71,75646.245,0.0,-0.71861,0.00015,26.56544]
[1779872834967,28.71,75646.245,0.0,-0.71861,0.00015,26.56544]
[1779872835731,28.71,75645.7333,0.0,-0.71868,0.00015,26.56189]
[1779872837913,28.71,75646.3467,0.0,-0.71858,0.00015,26.5665]
[1779872837972,28.71,75646.3467,0.0,-0.71858,0.00015,26.5665]
[1779872843739,28.71,75648.7983,0.0,-0.7182,0.00015,26.58466]
[1779872844115,28.71,75648.7983,0.0,-0.7182,0.00015,26.58466]
[1779872844225,28.71,75648.7983,0.0,-0.7182,0.00015,26.58466]
[1779872844452,28.71,75648.7983,0.0,-0.7182,0.00015,26.58466]
[1779872844466,28.71,75648.7983,0.0,-0.7182,0.00015,26.58466]
[1779872844554,28.71,75648.7983,0.0,-0.7182,0.00015,26.58475]
[1779872848152,28.71,75653.77,0.0,-0.71745,0.00015,26.62055]
[1779872848224,28.71,75653.77,0.0,-0.71745,0.00015,26.62055]
[1779872852667,28.71,75654.59,0.0,-0.71734,0.00015,26.62363]
[1779872852721,28.71,75654.59,0.0,-0.71734,0.00015,26.62363]
[1779872852849,28.72,75656.92,0.0,-0.71699,0.00015,26.6403]
[1779872852969,28.72,75656.92,0.0,-0.71699,0.00015,26.6403]
[1779872853749,28.72,75657.3,0.0,-0.71693,0.00015,26.64308]
[1779872856438,28.72,75657.3083,0.0,-0.71693,0.00015,26.64329]
[1779872856471,28.72,75657.3083,0.0,-0.71693,0.00015,26.64329]
[1779872860603,28.72,75656.485,0.0,-0.71704,0.00015,26.63776]
[1779872860723,28.72,75656.485,0.0,-0.71704,0.00015,26.63776]
[1779872860802,28.72,75657.21,0.0,-0.71693,0.00015,26.64299]
[1779872860972,28.72,75657.21,0.0,-0.71693,0.00015,26.64299]
[1779872861757,28.72,75659.115,0.0,-0.71664,0.00015,26.6566]
[1779872864552,28.72,75658.185,0.0,-0.71678,0.00015,26.65013]
[1779872864718,28.72,75658.185,0.0,-0.71678,0.00015,26.65013]
[1779872869765,28.72,75659.9983,0.0,-0.7165,0.00015,26.66338]
[1779872870668,28.72,75659.9983,0.0,-0.7165,0.00015,26.66338]
[1779872870720,28.72,75659.9983,0.0,-0.7165,0.00015,26.66338]
[1779872873770,28.72,75660.4317,0.0,-0.71643,0.00015,26.66662]
[1779872873968,28.72,75661.945,0.0,-0.7162,0.00015,26.6774]
[1779872874770,28.72,75662.8883,0.0,-0.71606,0.00015,26.68413]
[1779872875242,28.72,75662.8883,0.0,-0.71606,0.00015,26.68413]
[1779872875471,28.72,75662.8883,0.0,-0.71606,0.00015,26.68413]
[1779872877765,28.72,75665.3383,0.0,-0.71569,0.00015,26.70155]
[1779872877973,28.72,75666.6517,0.0,-0.7155,0.00015,26.71086]
[1779872883377,28.72,75671.0533,0.0,-0.71484,0.00015,26.74193]
[1779872883470,28.72,75671.0533,0.0,-0.71484,0.00015,26.74193]
[1779872883568,28.72,75671.0533,0.0,-0.71484,0.00015,26.74192]
[1779872886793,28.72,75672.0117,0.0,-0.7147,0.00015,26.74863]
[1779872886970,28.72,75672.0117,0.0,-0.7147,0.00015,26.74863]
[1779872892788,28.72,75674.4233,0.0,-0.71434,0.00015,26.76546]
[1779872895745,28.72,75673.3083,0.0,-0.71451,0.00015,26.75752]
[1779872895841,28.72,75673.3083,0.0,-0.71451,0.00015,26.75749]
[1779872895971,28.72,75673.3083,0.0,-0.71451,0.00015,26.75749]
[1779872896792,28.72,75674.595,0.0,-0.71431,0.00015,26.76652]
[1779872901200,28.72,75677.9133,0.0,-0.71382,0.00015,26.78972]
[1779872901221,28.72,75677.9133,0.0,-0.71382,0.00015,26.78972]
[1779872901423,28.72,75677.9133,0.0,-0.71382,0.00015,26.78972]
[1779872901472,28.72,75677.9133,0.0,-0.71382,0.00015,26.78972]
[1779872901477,28.72,75677.9133,0.0,-0.71382,0.00015,26.78965]
[1779872904024,28.72,75679.2733,0.0,-0.71362,0.00015,26.79908]
[1779872904227,28.72,75679.2733,0.0,-0.71362,0.00015,26.79908]
[1779872906290,28.72,75688.5583,0.0,-0.71223,0.00015,26.86405]
[1779872906908,28.72,75688.5583,0.0,-0.71223,0.00015,26.86405]
[1779872906967,28.72,75688.5583,0.0,-0.71223,0.00015,26.86405]
[1779872907595,28.72,75688.5583,0.0,-0.71223,0.00015,26.86405]
[1779872907716,28.72,75688.5583,0.0,-0.71223,0.00015,26.86405]
[1779872907803,28.72,75695.7567,0.0,-0.71114,0.00015,26.91426]
[1779872913339,28.71,75697.4317,0.0,-0.71093,0.00015,26.92202]
[1779872915064,28.71,75697.9133,0.0,-0.71086,0.00015,26.92524]
[1779872915224,28.71,75697.9133,0.0,-0.71086,0.00015,26.92524]
[1779872915255,28.71,75697.9133,0.0,-0.71086,0.00015,26.92524]
[1779872915477,28.71,75697.9133,0.0,-0.71086,0.00015,26.92524]
[1779872915568,28.71,75697.9133,0.0,-0.71086,0.00015,26.9251]
[1779872921395,28.71,75700.885,0.0,-0.71043,0.00015,26.94489]
[1779872923409,28.71,75706.49,0.0,-0.70959,0.00015,26.98349]
[1779872924609,28.71,75706.49,0.0,-0.70959,0.00015,26.98349]
[1779872924720,28.71,75706.49,0.0,-0.70959,0.00015,26.98349]
[1779872930459,28.7,75709.71,0.0,-0.70914,0.00015,27.00442]
[1779872935494,28.7,75711.9383,0.0,-0.70882,0.00015,27.01881]
[1779872936073,28.7,75711.9383,0.0,-0.70882,0.00015,27.01881]
[1779872936220,28.7,75711.9383,0.0,-0.70882,0.00015,27.01881]
[1779872936239,28.7,75711.9383,0.0,-0.70882,0.00015,27.01881]
[1779872936470,28.7,75711.9383,0.0,-0.70882,0.00015,27.01881]
[1779872936501,28.7,75711.9383,0.0,-0.70883,0.00015,27.01859]
[1779872941536,28.7,75714.6333,0.0,-0.70844,0.00015,27.03613]
[1779872943076,28.69,75714.86,0.0,-0.70842,0.00015,27.03747]
[1779872943219,28.69,75714.86,0.0,-0.70842,0.00015,27.03747]
[1779872948585,28.69,75716.295,0.0,-0.70823,0.00015,27.046]
[1779872952719,28.69,75716.8333,0.0,-0.70816,0.00015,27.04902]
[1779872954628,28.69,75717.2783,0.0,-0.70812,0.00015,27.05131]
[1779872955635,28.68,75701.2583,0.0,-0.71055,0.00015,26.93987]
[1779872956235,28.68,75701.2583,0.0,-0.71055,0.00015,26.93987]
[1779872956642,28.68,75701.2583,0.0,-0.71055,0.00015,26.93967]
[1779872956899,28.68,75701.2583,0.0,-0.71055,0.00015,26.93967]
[1779872957221,28.68,75701.2583,0.0,-0.71055,0.00015,26.93967]
[1779872957649,28.68,75701.2583,0.0,-0.71056,0.00015,26.93949]
[1779872958656,28.68,75694.0433,0.0,-0.71165,0.00015,26.88891]
[1779872964698,28.68,75693.2767,0.0,-0.71179,0.00015,26.88253]
[1779872968726,28.68,75699.2517,0.0,-0.7109,0.00015,26.92385]
[1779872969943,28.68,75699.435,0.0,-0.71087,0.00015,26.925]
[1779872969969,28.68,75699.435,0.0,-0.71087,0.00015,26.925]
[1779872971747,28.68,75705.1167,0.0,-0.71004,0.00015,26.96117]
[1779872976761,28.67,75703.8117,0.0,-0.71025,0.00015,26.95148]
[1779872976974,28.67,75703.8117,0.0,-0.71025,0.00015,26.95134]
[1779872977339,28.67,75703.8117,0.0,-0.71025,0.00015,26.95134]
[1779872977470,28.67,75703.8117,0.0,-0.71025,0.00015,26.95134]
[1779872977789,28.67,75703.8117,0.0,-0.71026,0.00015,26.95119]
[1779872982824,28.67,75704.1333,0.0,-0.71022,0.00015,26.9527]
[1779872987859,28.67,75704.8817,0.0,-0.71013,0.00015,26.95716]
[1779872988431,28.67,75704.8817,0.0,-0.71013,0.00015,26.95716]
[1779872988469,28.67,75704.8817,0.0,-0.71013,0.00015,26.95716]
[1779872992741,28.67,75704.9733,0.0,-0.71013,0.00015,26.95717]
[1779872992973,28.67,75704.9733,0.0,-0.71013,0.00015,26.95696]
[1779872993906,28.67,75714.1283,0.0,-0.70875,0.00015,27.02039]
[1779872998805,28.66,75714.4783,0.0,-0.70872,0.00015,27.022]
[1779872998972,28.66,75714.4783,0.0,-0.70872,0.00015,27.02179]
[1779872999725,28.66,75714.4783,0.0,-0.70872,0.00015,27.02179]
[1779872999780,28.66,75714.4783,0.0,-0.70872,0.00015,27.02159]
[1779872999975,28.66,75714.4783,0.0,-0.70872,0.00015,27.02159]
[1779873001914,28.66,75707.3617,0.0,-0.70981,0.00015,26.97178]
[1779873003216,28.66,75708.61,0.0,-0.70963,0.00015,26.9803]
[1779873003474,28.66,75708.61,0.0,-0.70963,0.00015,26.9803]
[1779873009922,28.66,75707.5917,0.0,-0.70981,0.00015,26.97208]
[1779873010754,28.66,75707.5917,0.0,-0.70981,0.00015,26.97208]
[1779873010969,28.65,75707.5917,0.0,-0.70981,0.00015,26.97193]
[1779873011225,28.65,75707.5917,0.0,-0.70981,0.00015,26.97193]
[1779873011470,28.65,75707.5917,0.0,-0.70981,0.00015,26.97193]
[1779873011490,28.65,75707.5917,0.0,-0.70982,0.00015,26.97177]
[1779873015906,28.65,75707.4933,0.0,-0.70984,0.00015,26.97062]
[1779873015928,28.65,75711.8733,0.0,-0.70918,0.00015,27.0009]
[1779873015966,28.65,75711.8733,0.0,-0.70918,0.00015,27.0009]
[1779873016929,28.65,75713.7083,0.0,-0.70891,0.00015,27.01344]
[1779873021934,28.65,75714.6867,0.0,-0.70878,0.00015,27.01924]
[1779873022309,28.65,75714.6867,0.0,-0.70878,0.00015,27.01924]
[1779873022470,28.65,75714.6867,0.0,-0.70878,0.00015,27.01924]
[1779873022537,28.65,75714.6867,0.0,-0.70878,0.00015,27.01924]
[1779873022722,28.65,75714.6867,0.0,-0.70878,0.00015,27.01924]
[1779873022771,28.65,75714.6867,0.0,-0.70879,0.00015,27.01904]
[1779873027940,28.64,75714.2383,0.0,-0.70888,0.00015,27.01495]
[1779873029179,28.64,75714.015,0.0,-0.70891,0.00015,27.01321]
[1779873029216,28.64,75714.015,0.0,-0.70891,0.00015,27.01321]
[1779873029942,28.64,75713.83,0.0,-0.70895,0.00015,27.01173]
[1779873031944,28.64,75709.9917,0.0,-0.70956,0.00015,26.98157]
[1779873033816,28.64,75708.02,0.0,-0.70986,0.00015,26.96769]
[1779873033946,28.64,75709.0,0.0,-0.70971,0.00015,26.97436]
[1779873033973,28.64,75709.0,0.0,-0.70971,0.00015,26.97436]
[1779873034947,28.64,75709.045,0.0,-0.70971,0.00015,26.97451]
[1779873039952,28.64,75709.63,0.0,-0.70964,0.00015,26.97777]
[1779873040966,28.64,75709.875,0.0,-0.70961,0.00015,26.97931]
[1779873041954,28.64,75709.7633,0.0,-0.70963,0.00015,26.97837]
[1779873042362,28.64,75709.7633,0.0,-0.70963,0.00015,26.97837]
[1779873042467,28.64,75709.7633,0.0,-0.70963,0.00015,26.97837]
[1779873043902,28.64,75709.7633,0.0,-0.70963,0.00015,26.97822]
[1779873043920,28.64,75709.7633,0.0,-0.70963,0.00015,26.97805]
[1779873043969,28.64,75709.7633,0.0,-0.70963,0.00015,26.97805]
[1779873044430,28.64,75709.7633,0.0,-0.70963,0.00015,26.97805]
[1779873044470,28.64,75709.7633,0.0,-0.70963,0.00015,26.97805]
[1779873044508,28.64,75709.7633,0.0,-0.70964,0.00015,26.97788]
[1779873049962,28.63,75710.905,0.0,-0.70948,0.00015,26.985]
[1779873051692,28.63,75711.2233,0.0,-0.70944,0.00015,26.98705]
[1779873051721,28.63,75711.2233,0.0,-0.70944,0.00015,26.98705]
[1779873051822,28.63,75711.2233,0.0,-0.70944,0.00015,26.98688]
[1779873052966,28.63,75701.2733,0.0,-0.71096,0.00015,26.91736]
[1779873053107,28.63,75701.2733,0.0,-0.71096,0.00015,26.91736]
[1779873053219,28.63,75701.2733,0.0,-0.71096,0.00015,26.91736]
[1779873054399,28.63,75698.285,0.0,-0.71141,0.00015,26.89635]
[1779873054468,28.63,75698.285,0.0,-0.71141,0.00015,26.89635]
[1779873057157,28.63,75702.1967,0.0,-0.71082,0.00015,26.92341]
[1779873057243,28.63,75702.1967,0.0,-0.71082,0.00015,26.92341]
[1779873059689,28.63,75700.89,0.0,-0.71103,0.00015,26.91406]
[1779873059720,28.63,75700.89,0.0,-0.71103,0.00015,26.91406]
[1779873059788,28.63,75700.89,0.0,-0.71103,0.00015,26.91396]
[1779873060798,28.63,75700.89,0.0,-0.71103,0.00015,26.91396]
[1779873060969,28.63,75700.89,0.0,-0.71103,0.00015,26.91396]
[1779873065979,28.63,75701.4767,0.0,-0.71096,0.00015,26.91745]
[1779873067697,28.63,75701.97,0.0,-0.71088,0.00015,26.92079]
[1779873067725,28.63,75701.97,0.0,-0.71088,0.00015,26.92079]
[1779873067816,28.63,75701.97,0.0,-0.71089,0.00015,26.92067]
[1779873069153,28.63,75704.915,0.0,-0.71044,0.00015,26.94112]
[1779873069218,28.63,75704.915,0.0,-0.71044,0.00015,26.94112]
[1779873070042,28.62,75704.915,0.0,-0.71044,0.00015,26.94099]
[1779873070218,28.62,75704.915,0.0,-0.71044,0.00015,26.94099]
[1779873071527,28.62,75704.915,0.0,-0.71045,0.00015,26.94088]
[1779873071720,28.62,75704.915,0.0,-0.71045,0.00015,26.94088]
[1779873072901,28.62,75704.915,0.0,-0.71045,0.00015,26.94079]
[1779873072977,28.62,75704.915,0.0,-0.71045,0.00015,26.94079]
[1779873072986,28.62,75692.4983,0.0,-0.71233,0.00015,26.85374]
[1779873073991,28.62,75692.4983,0.0,-0.71233,0.00015,26.85375]
[1779873074217,28.62,75692.4983,0.0,-0.71233,0.00015,26.85375]
[1779873075614,28.62,75692.4983,0.0,-0.71233,0.00015,26.85372]
[1779873075723,28.62,75692.4983,0.0,-0.71233,0.00015,26.85372]
[1779873076502,28.62,75681.4667,0.0,-0.714,0.00015,26.77588]
[1779873080570,28.63,75680.9333,0.0,-0.71407,0.00015,26.77281]
[1779873080721,28.63,75680.9333,0.0,-0.71407,0.00015,26.77281]
[1779873083551,28.63,75676.07,0.0,-0.71479,0.00015,26.73874]
[1779873085269,28.63,75674.2067,0.0,-0.71507,0.00015,26.72553]
[1779873085469,28.63,75674.2067,0.0,-0.71507,0.00015,26.72553]
[1779873085565,28.63,75674.2067,0.0,-0.71507,0.00015,26.72554]
[1779873086382,28.63,75674.2067,0.0,-0.71507,0.00015,26.72554]
[1779873086470,28.63,75674.2067,0.0,-0.71507,0.00015,26.72554]
[1779873090600,28.63,75669.22,0.0,-0.71582,0.00015,26.69018]
[1779873091748,28.63,75669.22,0.0,-0.71582,0.00015,26.69018]
[1779873091969,28.63,75669.22,0.0,-0.71582,0.00015,26.69018]
[1779873092007,28.63,75668.3633,0.0,-0.71597,0.00015,26.68097]
[1779873093651,28.63,75668.3633,0.0,-0.71597,0.00015,26.68094]
[1779873093719,28.63,75668.3633,0.0,-0.71597,0.00015,26.68094]
[1779873094627,28.63,75676.7533,0.0,-0.71471,0.00015,26.74043]
[1779873096375,28.63,75677.25,0.0,-0.71463,0.00015,26.74392]
[1779873096467,28.63,75677.25,0.0,-0.71463,0.00015,26.74392]
[1779873098609,28.63,75678.1617,0.0,-0.7145,0.00015,26.75028]
[1779873098720,28.63,75678.1617,0.0,-0.7145,0.00015,26.75028]
[1779873103376,28.63,75679.6117,0.0,-0.71428,0.00015,26.7603]
[1779873103467,28.63,75679.6117,0.0,-0.71428,0.00015,26.7603]
[1779873103691,28.63,75679.6117,0.0,-0.71428,0.00015,26.76029]
[1779873104713,28.63,75679.6117,0.0,-0.71428,0.00015,26.76029]
[1779873104975,28.63,75679.6117,0.0,-0.71428,0.00015,26.76029]
[1779873105705,28.63,75674.2717,0.0,-0.71509,0.00015,26.72243]
[1779873107216,28.63,75674.4117,0.0,-0.71507,0.00015,26.72341]
[1779873107469,28.63,75674.4117,0.0,-0.71507,0.00015,26.72341]
[1779873110040,28.63,75674.16,0.0,-0.71511,0.00015,26.72157]
[1779873110221,28.63,75674.16,0.0,-0.71511,0.00015,26.72157]
[1779873110739,28.63,75674.16,0.0,-0.71511,0.00015,26.72155]
[1779873111347,28.63,75674.16,0.0,-0.71511,0.00015,26.72155]
[1779873111472,28.63,75674.16,0.0,-0.71511,0.00015,26.72155]
[1779873116782,28.62,75677.785,0.0,-0.71457,0.00015,26.74705]
[1779873117588,28.62,75677.785,0.0,-0.71457,0.00015,26.74705]
[1779873117720,28.62,75677.785,0.0,-0.71457,0.00015,26.74705]
[1779873119803,28.62,75673.265,0.0,-0.71525,0.00015,26.71499]
[1779873124650,28.62,75673.0567,0.0,-0.71528,0.00015,26.71349]
[1779873124720,28.62,75673.0567,0.0,-0.71528,0.00015,26.71349]
[1779873126970,28.62,75672.5333,0.0,-0.71536,0.00015,26.70977]
[1779873127043,28.62,75675.585,0.0,-0.7149,0.00015,26.73141]
[1779873127225,28.62,75675.585,0.0,-0.7149,0.00015,26.73141]
[1779873127473,28.62,75675.585,0.0,-0.7149,0.00015,26.73141]
[1779873132894,28.62,75676.96,0.0,-0.71469,0.00015,26.74106]
[1779873135291,28.62,75675.6717,0.0,-0.71489,0.00015,26.73193]
[1779873135470,28.62,75675.6717,0.0,-0.71489,0.00015,26.73193]
[1779873137396,28.62,75674.7833,0.0,-0.71502,0.00015,26.72558]
[1779873137471,28.62,75674.7833,0.0,-0.71502,0.00015,26.72558]
[1779873137930,28.62,75674.7833,0.0,-0.71502,0.00015,26.72554]
[1779873139055,28.62,75680.8667,0.0,-0.71411,0.00015,26.76857]
[1779873139632,28.62,75680.8667,0.0,-0.71411,0.00015,26.76857]
[1779873139718,28.62,75680.8667,0.0,-0.71411,0.00015,26.76857]
[1779873144673,28.62,75680.5367,0.0,-0.71416,0.00015,26.76603]
[1779873144720,28.62,75680.5367,0.0,-0.71416,0.00015,26.76603]
[1779873150014,28.62,75681.8717,0.0,-0.71397,0.00015,26.77517]
[1779873151440,28.62,75682.17,0.0,-0.71394,0.00015,26.77408]
[1779873151474,28.62,75682.17,0.0,-0.71394,0.00015,26.77408]
[1779873151834,28.62,75682.17,0.0,-0.71394,0.00015,26.77408]
[1779873151966,28.62,75682.17,0.0,-0.71394,0.00015,26.77408]
[1779873152028,28.62,75682.17,0.0,-0.71394,0.00015,26.77404]
[1779873155680,28.62,75679.4983,0.0,-0.71435,0.00015,26.75504]
[1779873155719,28.62,75679.4983,0.0,-0.71435,0.00015,26.75504]
[1779873161077,28.62,75681.8083,0.0,-0.71401,0.00015,26.77111]
[1779873161909,28.62,75681.8083,0.0,-0.71401,0.00015,26.77111]
[1779873161970,28.62,75681.8083,0.0,-0.71401,0.00015,26.77111]
[1779873162708,28.62,75681.8083,0.0,-0.71401,0.00015,26.77105]
[1779873162719,28.62,75681.8083,0.0,-0.71401,0.00015,26.77105]
[1779873162766,28.62,75681.8083,0.0,-0.71401,0.00015,26.77099]
[1779873168084,28.62,75678.905,0.0,-0.71445,0.00015,26.75019]
[1779873168466,28.62,75678.905,0.0,-0.71445,0.00015,26.75019]
[1779873168726,28.62,75678.905,0.0,-0.71445,0.00015,26.75019]
[1779873174090,28.62,75677.955,0.0,-0.7146,0.00015,26.74332]
[1779873178638,28.62,75677.2767,0.0,-0.7147,0.00015,26.73846]
[1779873178718,28.62,75677.2767,0.0,-0.7147,0.00015,26.73846]
[1779873181101,28.62,75666.3383,0.0,-0.71635,0.00015,26.66077]
[1779873181355,28.62,75666.3383,0.0,-0.71635,0.00015,26.66077]
[1779873182102,28.62,75660.1633,0.0,-0.71728,0.00015,26.61671]
[1779873184323,28.62,75658.3233,0.0,-0.71755,0.00015,26.60357]
[1779873190110,28.62,75658.9367,0.0,-0.71746,0.00015,26.60819]
[1779873195115,28.62,75662.5617,0.0,-0.7169,0.00015,26.63448]
[1779873196825,28.62,75662.9683,0.0,-0.71684,0.00015,26.63745]
[1779873196971,28.62,75662.9683,0.0,-0.71684,0.00015,26.63745]
[1779873197611,28.62,75662.9683,0.0,-0.71684,0.00015,26.63751]
[1779873197717,28.62,75662.9683,0.0,-0.71684,0.00015,26.63751]
[1779873197818,28.62,75662.9683,0.0,-0.71684,0.00015,26.63758]
[1779873201301,28.62,75661.1067,0.0,-0.71711,0.00015,26.62453]
[1779873201470,28.62,75661.1067,0.0,-0.71711,0.00015,26.62453]
[1779873205390,28.62,75658.835,0.0,-0.71744,0.00015,26.60864]
[1779873205475,28.62,75658.835,0.0,-0.71744,0.00015,26.60864]
[1779873207458,28.62,75656.89,0.0,-0.71773,0.00015,26.59494]
[1779873207468,28.62,75656.89,0.0,-0.71773,0.00015,26.59494]
[1779873207556,28.62,75656.89,0.0,-0.71773,0.00015,26.59505]
[1779873208371,28.62,75656.89,0.0,-0.71773,0.00015,26.59505]
[1779873208473,28.62,75656.89,0.0,-0.71773,0.00015,26.59505]
[1779873214134,28.63,75655.97,0.0,-0.71787,0.00015,26.58597]
[1779873216976,28.63,75655.6633,0.0,-0.71791,0.00015,26.58401]
[1779873217220,28.63,75655.6633,0.0,-0.71791,0.00015,26.58412]
[1779873217497,28.63,75655.6633,0.0,-0.71791,0.00015,26.58412]
[1779873217718,28.63,75655.6633,0.0,-0.71791,0.00015,26.58412]
[1779873217768,28.63,75655.6633,0.0,-0.71791,0.00015,26.58423]
[1779873220574,28.63,75655.875,0.0,-0.71787,0.00015,26.58597]
[1779873220718,28.63,75655.875,0.0,-0.71787,0.00015,26.58597]
[1779873226146,28.63,75659.535,0.0,-0.71731,0.00015,26.61276]
[1779873229964,28.63,75659.2,0.0,-0.71735,0.00015,26.61068]
[1779873230225,28.63,75659.2,0.0,-0.71735,0.00015,26.61079]
[1779873230843,28.63,75659.2,0.0,-0.71735,0.00015,26.61079]
[1779873230967,28.63,75659.2,0.0,-0.71735,0.00015,26.61079]
[1779873231068,28.63,75659.2,0.0,-0.71735,0.00015,26.6109]
[1779873236454,28.63,75657.825,0.0,-0.71754,0.00015,26.60163]
[1779873236472,28.63,75657.825,0.0,-0.71754,0.00015,26.60163]
[1779873241884,28.64,75658.085,0.0,-0.71749,0.00015,26.60401]
[1779873241970,28.64,75658.085,0.0,-0.71749,0.00015,26.60401]
[1779873241986,28.64,75658.085,0.0,-0.71749,0.00015,26.6041]
[1779873248168,28.64,75659.4533,0.0,-0.71727,0.00015,26.61438]
[1779873254088,28.64,75659.7667,0.0,-0.71721,0.00015,26.61702]
[1779873254223,28.64,75659.7667,0.0,-0.71721,0.00015,26.61711]
[1779873259448,28.64,75656.9167,0.0,-0.71763,0.00015,26.59725]
[1779873259469,28.64,75656.9167,0.0,-0.71763,0.00015,26.59725]
[1779873259986,28.64,75656.9167,0.0,-0.71763,0.00015,26.59725]
[1779873260069,28.64,75656.9167,0.0,-0.71763,0.00015,26.59734]
[1779873260216,28.64,75656.9167,0.0,-0.71763,0.00015,26.59734]
[1779873265836,28.64,75659.4233,0.0,-0.71724,0.00015,26.61575]
[1779873270484,28.64,75658.2,0.0,-0.71742,0.00015,26.60735]
[1779873270731,28.64,75658.2,0.0,-0.71742,0.00015,26.60735]
[1779873276198,28.64,75658.1533,0.0,-0.71743,0.00015,26.60442]
[1779873277397,28.65,75658.1533,0.0,-0.71743,0.00015,26.60452]
[1779873277468,28.65,75658.1533,0.0,-0.71743,0.00015,26.60452]
[1779873277845,28.65,75658.1533,0.0,-0.71743,0.00015,26.60452]
[1779873277969,28.65,75658.1533,0.0,-0.71743,0.00015,26.60452]
[1779873278069,28.65,75658.1533,0.0,-0.71742,0.00015,26.60462]
[1779873283511,28.65,75658.8617,0.0,-0.71731,0.00015,26.61015]
[1779873283723,28.65,75658.8617,0.0,-0.71731,0.00015,26.61015]
[1779873288998,28.65,75661.8467,0.0,-0.71685,0.00015,26.63188]
[1779873291509,28.65,75661.93,0.0,-0.71684,0.00015,26.63254]
[1779873291726,28.65,75661.93,0.0,-0.71684,0.00015,26.63254]
[1779873292501,28.65,75661.93,0.0,-0.71683,0.00015,26.63269]
[1779873292718,28.65,75661.93,0.0,-0.71683,0.00015,26.63269]
[1779873293026,28.65,75661.93,0.0,-0.71683,0.00015,26.63276]
[1779873297465,28.65,75661.6083,0.0,-0.71687,0.00015,26.63077]
[1779873297723,28.65,75661.6083,0.0,-0.71687,0.00015,26.63077]
[1779873303096,28.65,75661.2333,0.0,-0.71692,0.00015,26.62854]
[1779873304672,28.65,75662.2383,0.0,-0.71677,0.00015,26.63577]
[1779873304719,28.65,75662.2383,0.0,-0.71677,0.00015,26.63577]
[1779873305110,28.65,75662.2383,0.0,-0.71677,0.00015,26.63584]
[1779873305468,28.65,75662.2383,0.0,-0.71677,0.00015,26.63584]
[1779873312137,28.65,75661.4,0.0,-0.71688,0.00015,26.6303]
[1779873312220,28.65,75661.4,0.0,-0.71688,0.00015,26.6303]
[1779873312807,28.65,75662.5267,0.0,-0.71671,0.00015,26.63839]
[1779873312974,28.65,75662.5267,0.0,-0.71671,0.00015,26.63839]
[1779873313166,28.65,75662.5267,0.0,-0.71671,0.00015,26.63847]
[1779873319208,28.66,75661.7517,0.0,-0.71682,0.00015,26.63337]
[1779873322394,28.66,75661.2483,0.0,-0.71689,0.00015,26.62998]
[1779873322479,28.66,75661.2483,0.0,-0.71689,0.00015,26.62998]
[1779873328083,28.66,75660.565,0.0,-0.71698,0.00015,26.62549]
[1779873328221,28.66,75660.565,0.0,-0.71698,0.00015,26.62549]
[1779873328735,28.66,75663.6733,0.0,-0.71651,0.00015,26.64768]
[1779873328966,28.66,75663.6733,0.0,-0.71651,0.00015,26.64768]
[1779873329067,28.66,75663.6733,0.0,-0.71651,0.00015,26.64773]
[1779873334257,28.66,75663.9733,0.0,-0.71648,0.00015,26.64699]
[1779873339263,28.66,75661.1617,0.0,-0.71689,0.00015,26.62729]
[1779873339655,28.66,75661.1617,0.0,-0.71689,0.00015,26.62729]
[1779873339722,28.66,75661.1617,0.0,-0.71689,0.00015,26.62729]
[1779873346272,28.66,75657.34,0.0,-0.71746,0.00015,26.60055]
[1779873348709,28.66,75656.26,0.0,-0.71761,0.00015,26.59302]
[1779873348718,28.66,75656.26,0.0,-0.71761,0.00015,26.59302]
[1779873350059,28.66,75656.26,0.0,-0.71761,0.00015,26.59312]
[1779873350220,28.66,75656.26,0.0,-0.71761,0.00015,26.59312]
[1779873350276,28.66,75654.8667,0.0,-0.71782,0.00015,26.58327]
[1779873355281,28.66,75657.4833,0.0,-0.71742,0.00015,26.60239]
[1779873355675,28.66,75657.4833,0.0,-0.71742,0.00015,26.60239]
[1779873355721,28.66,75657.4833,0.0,-0.71742,0.00015,26.60239]
[1779873361287,28.66,75656.3933,0.0,-0.71757,0.00015,26.59512]
[1779873362000,28.66,75656.3933,0.0,-0.71757,0.00015,26.59512]
[1779873362208,28.66,75656.3933,0.0,-0.71757,0.00015,26.59512]
[1779873362222,28.66,75656.3933,0.0,-0.71757,0.00015,26.59512]
[1779873362295,28.67,75656.7983,0.0,-0.71751,0.00015,26.59809]
[1779873363296,28.67,75653.7617,0.0,-0.71796,0.00015,26.57651]
[1779873364297,28.67,75652.5933,0.0,-0.71813,0.00015,26.56827]
[1779873366299,28.67,75649.2967,0.0,-0.71862,0.00015,26.54492]
[1779873366397,28.67,75649.2967,0.0,-0.71862,0.00015,26.54492]
[1779873366475,28.67,75649.2967,0.0,-0.71862,0.00015,26.54492]
[1779873367300,28.67,75647.2217,0.0,-0.71893,0.00015,26.5302]
[1779873371305,28.67,75646.1933,0.0,-0.71907,0.00015,26.52343]
[1779873372306,28.67,75635.6433,0.0,-0.72064,0.00015,26.44771]
[1779873374308,28.67,75624.4583,0.0,-0.7223,0.00015,26.36725]
[1779873377868,28.67,75622.1217,0.0,-0.72263,0.00015,26.35092]
[1779873377970,28.67,75622.1217,0.0,-0.72263,0.00015,26.35107]
[1779873379240,28.67,75622.1217,0.0,-0.72263,0.00015,26.35107]
[1779873379314,28.67,75619.4233,0.0,-0.72303,0.00015,26.33165]
[1779873380315,28.67,75621.075,0.0,-0.72278,0.00015,26.34377]
[1779873381316,28.67,75618.3583,0.0,-0.72318,0.00015,26.32421]
[1779873384276,28.68,75617.0333,0.0,-0.72337,0.00015,26.31501]
[1779873384319,28.68,75621.2883,0.0,-0.72273,0.00015,26.34614]
[1779873384478,28.68,75621.2883,0.0,-0.72273,0.00015,26.34614]
[1779873385320,28.68,75625.1017,0.0,-0.72216,0.00015,26.37398]
[1779873388323,28.68,75628.1383,0.0,-0.72169,0.00015,26.39652]
[1779873389360,28.68,75628.0117,0.0,-0.72171,0.00015,26.39579]
[1779873391256,28.68,75628.3233,0.0,-0.72166,0.00015,26.39822]
[1779873391317,28.68,75628.3233,0.0,-0.72167,0.00015,26.39523]
[1779873391466,28.68,75628.3233,0.0,-0.72167,0.00015,26.39523]
[1779873398333,28.68,75632.0017,0.0,-0.7211,0.00015,26.42296]
[1779873403800,28.69,75633.4133,0.0,-0.72087,0.00015,26.43406]
[1779873405815,28.69,75640.8167,0.0,-0.71976,0.00015,26.48754]
[1779873406822,28.69,75644.9183,0.0,-0.71915,0.00015,26.51706]
[1779873411857,28.69,75646.29,0.0,-0.71893,0.00015,26.52729]
[1779873417352,28.69,75646.7717,0.0,-0.71885,0.00015,26.53111]
[1779873422357,28.69,75646.2067,0.0,-0.71893,0.00015,26.52744]
[1779873428038,28.69,75644.3817,0.0,-0.71919,0.00015,26.51485]
[1779873433043,28.69,75644.0217,0.0,-0.71923,0.00015,26.51273]
[1779873438079,28.69,75644.8167,0.0,-0.71911,0.00015,26.51888]
[1779873443114,28.7,75644.8417,0.0,-0.71909,0.00015,26.51949]
[1779873448383,28.7,75645.225,0.0,-0.71903,0.00015,26.52265]
[1779873454191,28.7,75646.0667,0.0,-0.71891,0.00015,26.526]
[1779873455390,28.7,75641.9167,0.0,-0.71953,0.00015,26.49635]
[1779873461396,28.7,75640.2583,0.0,-0.71976,0.00015,26.48508]
[1779873467284,28.7,75644.595,0.0,-0.7191,0.00015,26.51679]
[1779873472319,28.7,75645.885,0.0,-0.7189,0.00015,26.52639]
[1779873477353,28.71,75645.625,0.0,-0.71893,0.00015,26.52489]
[1779873480375,28.71,75642.9783,0.0,-0.71932,0.00015,26.50616]
[1779873481382,28.71,75638.2333,0.0,-0.72002,0.00015,26.47221]
[1779873484404,28.71,75635.5083,0.0,-0.72042,0.00015,26.45295]
[1779873489431,28.71,75628.2267,0.0,-0.7215,0.00015,26.401]
[1779873494436,28.71,75627.4417,0.0,-0.7216,0.00015,26.39591]
[1779873498440,28.71,75633.21,0.0,-0.72073,0.00015,26.4379]
[1779873503445,28.71,75634.01,0.0,-0.72061,0.00015,26.44401]
[1779873504446,28.71,75636.94,0.0,-0.72017,0.00015,26.46518]
[1779873505447,28.71,75641.0417,0.0,-0.71955,0.00015,26.4947]
[1779873510452,28.71,75641.2283,0.0,-0.71952,0.00015,26.4964]
[1779873515457,28.72,75640.49,0.0,-0.71964,0.00015,26.48831]
[1779873521463,28.72,75639.975,0.0,-0.71971,0.00015,26.48508]
[1779873525467,28.72,75643.7733,0.0,-0.71913,0.00015,26.51261]
[1779873531473,28.72,75643.7383,0.0,-0.71913,0.00015,26.51265]
[1779873536478,28.72,75642.135,0.0,-0.71936,0.00015,26.50145]
[1779873541483,28.72,75642.3733,0.0,-0.71932,0.00015,26.50345]
[1779873546488,28.72,75641.3383,0.0,-0.71947,0.00015,26.49635]
[1779873551493,28.72,75639.9683,0.0,-0.71967,0.00015,26.48687]
[1779873557499,28.72,75638.8217,0.0,-0.71983,0.00015,26.47913]
[1779873563506,28.73,75638.46,0.0,-0.71987,0.00015,26.47703]
[1779873568998,28.73,75637.8283,0.0,-0.71995,0.00015,26.47299]
[1779873574331,28.73,75637.8133,0.0,-0.71997,0.00015,26.47006]
[1779873580075,28.73,75637.5867,0.0,-0.71999,0.00015,26.46904]
[1779873585110,28.73,75637.6267,0.0,-0.71997,0.00015,26.46976]
[1779873590533,28.73,75637.1183,0.0,-0.72004,0.00015,26.46656]
[1779873595538,28.73,75637.4533,0.0,-0.71998,0.00015,26.4694]
[1779873601222,28.74,75637.5867,0.0,-0.71995,0.00015,26.47087]
[1779873606257,28.74,75637.1083,0.0,-0.72001,0.00015,26.46786]
[1779873608271,28.74,75641.21,0.0,-0.7194,0.00015,26.49738]
[1779873613306,28.74,75640.9517,0.0,-0.71943,0.00015,26.49582]
[1779873617335,28.74,75648.0317,0.0,-0.71837,0.00015,26.54652]
[1779873618342,28.74,75651.92,0.0,-0.71779,0.00015,26.57425]
[1779873621363,28.74,75654.84,0.0,-0.71735,0.00015,26.59503]
[1779873622370,28.74,75657.615,0.0,-0.71694,0.00015,26.6148]
[1779873626476,28.74,75658.0417,0.0,-0.71687,0.00015,26.61794]
[1779873626727,28.74,75658.0417,0.0,-0.71687,0.00015,26.61796]
[1779873627008,28.74,75658.0417,0.0,-0.71687,0.00015,26.61796]
[1779873627231,28.74,75658.0417,0.0,-0.71687,0.00015,26.61796]
[1779873627405,28.74,75658.0417,0.0,-0.71687,0.00015,26.61798]
[1779873630426,28.74,75661.3417,0.0,-0.71637,0.00015,26.64145]
[1779873635462,28.74,75666.955,0.0,-0.71555,0.00015,26.67803]
[1779873636469,28.74,75669.97,0.0,-0.7151,0.00015,26.69933]
[1779873638593,28.74,75675.58,0.0,-0.71426,0.00015,26.73885]
[1779873640470,28.74,75675.58,0.0,-0.71426,0.00015,26.73878]
[1779873640497,28.74,75675.58,0.0,-0.71426,0.00015,26.73872]
[1779873643518,28.74,75677.8583,0.0,-0.71392,0.00015,26.75456]
[1779873648100,28.74,75679.1667,0.0,-0.71373,0.00015,26.76346]
[1779873648216,28.74,75679.1667,0.0,-0.71373,0.00015,26.76346]
[1779873648553,28.74,75679.1667,0.0,-0.71373,0.00015,26.76339]
[1779873651194,28.74,75679.52,0.0,-0.71368,0.00015,26.76571]
[1779873651221,28.74,75679.52,0.0,-0.71368,0.00015,26.76571]
[1779873651578,28.74,75679.52,0.0,-0.71369,0.00015,26.76562]
[1779873656612,28.73,75681.95,0.0,-0.71333,0.00015,26.78224]
[1779873658614,28.73,75686.8317,0.0,-0.7126,0.00015,26.81626]
[1779873659991,28.73,75686.8317,0.0,-0.7126,0.00015,26.81626]
[1779873660454,28.73,75686.8317,0.0,-0.7126,0.00015,26.81626]
[1779873660474,28.73,75686.8317,0.0,-0.7126,0.00015,26.81626]
[1779873660494,28.73,75686.8317,0.0,-0.71261,0.00015,26.81601]
[1779873661773,28.73,75688.6167,0.0,-0.71234,0.00015,26.82838]
[1779873661969,28.73,75688.6167,0.0,-0.71234,0.00015,26.82838]
[1779873662885,28.73,75689.86,0.0,-0.71216,0.00015,26.83694]
[1779873662967,28.73,75689.86,0.0,-0.71216,0.00015,26.83694]
[1779873668628,28.73,75683.815,0.0,-0.71308,0.00015,26.79392]
[1779873673634,28.73,75683.8833,0.0,-0.71308,0.00015,26.79388]
[1779873678640,28.73,75684.6983,0.0,-0.71297,0.00015,26.79908]
[1779873680047,28.73,75684.9567,0.0,-0.71294,0.00015,26.80078]
[1779873680222,28.73,75684.9567,0.0,-0.71294,0.00015,26.80078]
[1779873680261,28.73,75684.9567,0.0,-0.71294,0.00015,26.80078]
[1779873680470,28.73,75684.9567,0.0,-0.71294,0.00015,26.80078]
[1779873680570,28.73,75684.9567,0.0,-0.71294,0.00015,26.80067]
[1779873685648,28.72,75688.9217,0.0,-0.71235,0.00015,26.8279]
[1779873686023,28.72,75688.9217,0.0,-0.71235,0.00015,26.8279]
[1779873686220,28.72,75688.9217,0.0,-0.71235,0.00015,26.8279]
[1779873687747,28.72,75692.0983,0.0,-0.71188,0.00015,26.84984]
[1779873687967,28.72,75692.0983,0.0,-0.71188,0.00015,26.84984]
[1779873689477,28.72,75694.08,0.0,-0.71159,0.00015,26.86353]
[1779873689560,28.72,75694.08,0.0,-0.71159,0.00015,26.86353]
[1779873689652,28.72,75694.5933,0.0,-0.71151,0.00015,26.86695]
[1779873689728,28.72,75694.5933,0.0,-0.71151,0.00015,26.86695]
[1779873695659,28.72,75698.4717,0.0,-0.71097,0.00015,26.88976]
[1779873697411,28.72,75698.735,0.0,-0.71093,0.00015,26.8914]
[1779873697471,28.72,75698.735,0.0,-0.71093,0.00015,26.8914]
[1779873697551,28.72,75698.735,0.0,-0.71093,0.00015,26.8914]
[1779873697558,28.72,75698.735,0.0,-0.71094,0.00015,26.89122]
[1779873697722,28.72,75698.735,0.0,-0.71094,0.00015,26.89122]
[1779873700256,28.72,75698.295,0.0,-0.71101,0.00015,26.8878]
[1779873700467,28.72,75698.295,0.0,-0.71101,0.00015,26.8878]
[1779873705559,28.71,75696.24,0.0,-0.71134,0.00015,26.87262]
[1779873705720,28.71,75696.24,0.0,-0.71135,0.00015,26.87245]
[1779873705967,28.71,75696.24,0.0,-0.71135,0.00015,26.87245]
[1779873706670,28.71,75695.6883,0.0,-0.71143,0.00015,26.86843]
[1779873709459,28.71,75695.615,0.0,-0.71145,0.00015,26.86758]
[1779873709472,28.71,75695.615,0.0,-0.71145,0.00015,26.86758]
[1779873710254,28.71,75695.615,0.0,-0.71146,0.00015,26.86742]
[1779873710470,28.71,75695.615,0.0,-0.71146,0.00015,26.86742]
[1779873711676,28.71,75689.1067,0.0,-0.71244,0.00015,26.82161]
[1779873716681,28.71,75688.6783,0.0,-0.71252,0.00015,26.81801]
[1779873717955,28.71,75688.64,0.0,-0.71253,0.00015,26.81762]
[1779873717971,28.71,75688.64,0.0,-0.71253,0.00015,26.81762]
[1779873718654,28.71,75688.64,0.0,-0.71253,0.00015,26.81762]
[1779873718683,28.71,75687.16,0.0,-0.71276,0.00015,26.80713]
[1779873718720,28.71,75687.16,0.0,-0.71276,0.00015,26.80713]
[1779873725690,28.7,75686.26,0.0,-0.71291,0.00015,26.80008]
[1779873726691,28.7,75693.645,0.0,-0.7118,0.00015,26.8517]
[1779873727032,28.7,75693.645,0.0,-0.7118,0.00015,26.8517]
[1779873727218,28.7,75693.645,0.0,-0.7118,0.00015,26.8517]
[1779873728119,28.7,75699.0383,0.0,-0.71099,0.00015,26.88903]
[1779873730597,28.7,75698.8117,0.0,-0.71103,0.00015,26.88726]
[1779873730722,28.7,75698.8117,0.0,-0.71103,0.00015,26.88707]
[1779873732376,28.7,75698.8117,0.0,-0.71104,0.00015,26.88689]
[1779873732383,28.7,75698.8117,0.0,-0.71104,0.00015,26.88689]
[1779873732470,28.7,75698.8117,0.0,-0.71104,0.00015,26.88689]
[1779873732572,28.7,75698.8117,0.0,-0.71104,0.00015,26.88667]
[1779873733154,28.7,75704.5433,0.0,-0.71018,0.00015,26.9264]
[1779873738703,28.7,75705.22,0.0,-0.7101,0.00015,26.93002]
[1779873744231,28.69,75704.605,0.0,-0.71022,0.00015,26.92447]
[1779873746445,28.69,75703.66,0.0,-0.71037,0.00015,26.91769]
[1779873746471,28.69,75703.66,0.0,-0.71037,0.00015,26.91769]
[1779873746552,28.69,75703.66,0.0,-0.71037,0.00015,26.91769]
[1779873746653,28.69,75703.66,0.0,-0.71038,0.00015,26.91748]
[1779873746727,28.69,75703.66,0.0,-0.71038,0.00015,26.91748]
[1779873749670,28.69,75702.9833,0.0,-0.71049,0.00015,26.91237]
[1779873749728,28.69,75703.8067,0.0,-0.71037,0.00015,26.91791]
[1779873756315,28.68,75704.27,0.0,-0.71035,0.00015,26.91658]
[1779873757718,28.68,75704.27,0.0,-0.71035,0.00015,26.91658]
[1779873757879,28.68,75707.3733,0.0,-0.70988,0.00015,26.93797]
[1779873757969,28.68,75707.3733,0.0,-0.70988,0.00015,26.93797]
[1779873758329,28.68,75707.3733,0.0,-0.70989,0.00015,26.93775]
[1779873762502,28.68,75706.0433,0.0,-0.7101,0.00015,26.92787]
[1779873762722,28.68,75706.0433,0.0,-0.7101,0.00015,26.92787]
[1779873764171,28.68,75706.4767,0.0,-0.71005,0.00015,26.93046]
[1779873764220,28.68,75706.4767,0.0,-0.71005,0.00015,26.93046]
[1779873764372,28.68,75706.4767,0.0,-0.71005,0.00015,26.93024]
[1779873768419,28.68,75706.915,0.0,-0.70999,0.00015,26.93308]
[1779873768469,28.68,75706.915,0.0,-0.70999,0.00015,26.93308]
[1779873773738,28.67,75707.93,0.0,-0.70988,0.00015,26.93842]
[1779873774514,28.67,75707.93,0.0,-0.70988,0.00015,26.93842]
[1779873774560,28.67,75707.93,0.0,-0.70988,0.00015,26.93842]
[1779873774718,28.67,75707.93,0.0,-0.70988,0.00015,26.93842]
[1779873774739,28.67,75707.925,0.0,-0.70988,0.00015,26.93817]
[1779873779744,28.67,75708.9383,0.0,-0.70975,0.00015,26.94413]
[1779873785750,28.66,75709.2683,0.0,-0.70973,0.00015,26.94511]
[1779873787203,28.66,75709.2617,0.0,-0.70974,0.00015,26.94484]
[1779873787205,28.66,75709.2617,0.0,-0.70974,0.00015,26.94484]
[1779873787225,28.66,75709.2617,0.0,-0.70974,0.00015,26.94484]
[1779873787304,28.66,75709.2617,0.0,-0.70974,0.00015,26.94462]
[1779873792569,28.66,75709.2783,0.0,-0.70977,0.00015,26.94365]
[1779873797610,28.65,75709.1217,0.0,-0.70982,0.00015,26.94149]
[1779873798000,28.65,75709.1217,0.0,-0.70982,0.00015,26.94149]
[1779873798071,28.65,75709.1217,0.0,-0.70982,0.00015,26.94149]
[1779873798221,28.65,75709.1217,0.0,-0.70982,0.00015,26.94149]
[1779873798617,28.65,75709.1217,0.0,-0.70982,0.00015,26.94128]
[1779873803652,28.65,75709.685,0.0,-0.70976,0.00015,26.94412]
[1779873806303,28.65,75709.5067,0.0,-0.7098,0.00015,26.94245]
[1779873806470,28.65,75709.5067,0.0,-0.7098,0.00015,26.94245]
[1779873811708,28.64,75709.285,0.0,-0.70988,0.00015,26.93651]
[1779873816743,28.64,75708.4217,0.0,-0.71003,0.00015,26.92948]
[1779873821786,28.64,75707.4083,0.0,-0.71021,0.00015,26.92144]
[1779873823080,28.64,75707.4083,0.0,-0.71021,0.00015,26.92125]
[1779873823218,28.64,75707.4083,0.0,-0.71021,0.00015,26.92125]
[1779873823231,28.64,75707.4083,0.0,-0.71021,0.00015,26.92125]
[1779873823470,28.64,75707.4083,0.0,-0.71021,0.00015,26.92125]
[1779873823525,28.64,75707.4083,0.0,-0.71022,0.00015,26.92106]
[1779873826185,28.64,75707.4083,0.0,-0.71022,0.00015,26.92088]
[1779873826221,28.64,75707.4083,0.0,-0.71022,0.00015,26.92088]
[1779873827793,28.63,75713.4733,0.0,-0.70931,0.00015,26.96259]
[1779873828794,28.63,75731.2067,0.0,-0.7066,0.00015,27.08549]
[1779873830796,28.63,75724.18,0.0,-0.70768,0.00015,27.03692]
[1779873833029,28.63,75722.295,0.0,-0.70797,0.00015,27.02367]
[1779873833108,28.63,75722.295,0.0,-0.70797,0.00015,27.02367]
[1779873833222,28.63,75722.295,0.0,-0.70797,0.00015,27.02367]
[1779873833250,28.63,75722.295,0.0,-0.70798,0.00015,27.02346]
[1779873834806,28.63,75729.7933,0.0,-0.70683,0.00015,27.07523]
[1779873835807,28.63,75742.1733,0.0,-0.70494,0.00015,27.16021]
[1779873837732,28.63,75745.7017,0.0,-0.7044,0.00015,27.18423]
[1779873837769,28.63,75745.7017,0.0,-0.70441,0.00015,27.18409]
[1779873837937,28.63,75745.7017,0.0,-0.70441,0.00015,27.18409]
[1779873837971,28.63,75745.7017,0.0,-0.70441,0.00015,27.18409]
[1779873838810,28.63,75744.5983,0.0,-0.70458,0.00015,27.17642]
[1779873843815,28.63,75744.4083,0.0,-0.70462,0.00015,27.17448]
[1779873845817,28.63,75750.215,0.0,-0.70374,0.00015,27.21399]
[1779873846862,28.63,75749.685,0.0,-0.70382,0.00015,27.21034]
[1779873846977,28.63,75749.685,0.0,-0.70382,0.00015,27.21034]
[1779873847145,28.63,75749.685,0.0,-0.70382,0.00015,27.21034]
[1779873847224,28.63,75749.685,0.0,-0.70382,0.00015,27.21034]
[1779873847323,28.63,75749.685,0.0,-0.70382,0.00015,27.2103]
[1779873852824,28.63,75748.07,0.0,-0.70407,0.00015,27.19914]
[1779873853591,28.63,75748.07,0.0,-0.70407,0.00015,27.19914]
[1779873853727,28.63,75748.07,0.0,-0.70407,0.00015,27.19914]
[1779873853756,28.63,75748.07,0.0,-0.70407,0.00015,27.19914]
[1779873853822,28.63,75748.07,0.0,-0.70407,0.00015,27.19912]
[1779873853971,28.63,75748.07,0.0,-0.70407,0.00015,27.19912]
[1779873859833,28.63,75746.7383,0.0,-0.70428,0.00015,27.18993]
[1779873863149,28.63,75747.3833,0.0,-0.70418,0.00015,27.19429]
[1779873863218,28.63,75747.3833,0.0,-0.70418,0.00015,27.19429]
[1779873863408,28.63,75747.3833,0.0,-0.70418,0.00015,27.19429]
[1779873863474,28.63,75747.3833,0.0,-0.70418,0.00015,27.19429]
[1779873863558,28.63,75747.3833,0.0,-0.70418,0.00015,27.19428]
[1779873868842,28.63,75746.7533,0.0,-0.70428,0.00015,27.18991]
[1779873870624,28.63,75747.87,0.0,-0.70411,0.00015,27.19752]
[1779873870629,28.63,75747.87,0.0,-0.70411,0.00015,27.19752]
[1779873870726,28.63,75747.87,0.0,-0.70411,0.00015,27.19752]
[1779873870825,28.63,75747.87,0.0,-0.70411,0.00015,27.1975]
[1779873875380,28.63,75749.2067,0.0,-0.70392,0.00015,27.20339]
[1779873875384,28.63,75749.2067,0.0,-0.70392,0.00015,27.20339]
[1779873875468,28.63,75749.2067,0.0,-0.70392,0.00015,27.20339]
[1779873875481,28.63,75749.2067,0.0,-0.70393,0.00015,27.20334]
[1779873876850,28.63,75754.8433,0.0,-0.70306,0.00015,27.2417]
[1779873881855,28.62,75754.965,0.0,-0.70305,0.00015,27.24222]
[1779873884369,28.62,75756.7783,0.0,-0.70277,0.00015,27.25441]
[1779873884467,28.62,75756.7783,0.0,-0.70277,0.00015,27.25441]
[1779873884530,28.62,75756.7783,0.0,-0.70277,0.00015,27.25441]
[1779873884721,28.62,75756.7783,0.0,-0.70277,0.00015,27.25441]
[1779873884821,28.62,75756.7783,0.0,-0.70278,0.00015,27.25434]
[1779873889863,28.62,75756.0017,0.0,-0.7029,0.00015,27.24872]
[1779873895293,28.62,75754.745,0.0,-0.70311,0.00015,27.23981]
[1779873900328,28.62,75755.2033,0.0,-0.70304,0.00015,27.24263]
[1779873902147,28.62,75755.2033,0.0,-0.70304,0.00015,27.24256]
[1779873902221,28.62,75755.2033,0.0,-0.70304,0.00015,27.24256]
[1779873902279,28.62,75755.2033,0.0,-0.70304,0.00015,27.24256]
[1779873902468,28.62,75755.2033,0.0,-0.70304,0.00015,27.24256]
[1779873902571,28.62,75755.2033,0.0,-0.70305,0.00015,27.2425]
[1779873906370,28.62,75749.3183,0.0,-0.70395,0.00015,27.20222]
[1779873911406,28.62,75750.2883,0.0,-0.70381,0.00015,27.20869]
[1779873912550,28.62,75750.2883,0.0,-0.70381,0.00015,27.20869]
[1779873912624,28.62,75750.2883,0.0,-0.70381,0.00015,27.20869]
[1779873912727,28.62,75750.2883,0.0,-0.70381,0.00015,27.20869]
[1779873912825,28.62,75750.2883,0.0,-0.70381,0.00015,27.20866]
[1779873918456,28.62,75754.445,0.0,-0.70318,0.00015,27.23668]
[1779873920214,28.62,75754.43,0.0,-0.70318,0.00015,27.23653]
[1779873920303,28.62,75754.43,0.0,-0.70318,0.00015,27.23653]
[1779873920468,28.62,75754.43,0.0,-0.70318,0.00015,27.23653]
[1779873920470,28.62,75754.43,0.0,-0.70318,0.00015,27.23648]
[1779873923995,28.62,75752.8083,0.0,-0.70343,0.00015,27.2253]
[1779873924143,28.62,75752.8083,0.0,-0.70343,0.00015,27.2253]
[1779873924221,28.62,75752.8083,0.0,-0.70343,0.00015,27.2253]
[1779873924500,28.62,75752.8083,0.0,-0.70343,0.00015,27.22531]
[1779873925507,28.62,75752.7717,0.0,-0.70344,0.00015,27.22501]
[1779873926514,28.62,75764.1767,0.0,-0.70169,0.00015,27.30244]
[1779873931550,28.62,75767.225,0.0,-0.70125,0.00015,27.3196]
[1779873932864,28.62,75767.225,0.0,-0.70125,0.00015,27.3196]
[1779873932907,28.61,75765.9633,0.0,-0.70144,0.00015,27.311]
[1779873932966,28.61,75765.9633,0.0,-0.70144,0.00015,27.311]
[1779873933033,28.61,75765.9633,0.0,-0.70144,0.00015,27.311]
[1779873933220,28.61,75765.9633,0.0,-0.70144,0.00015,27.311]
[1779873933564,28.61,75765.9633,0.0,-0.70144,0.00015,27.31093]
[1779873938602,28.61,75765.7817,0.0,-0.70148,0.00015,27.30946]
[1779873939495,28.61,75765.7817,0.0,-0.70148,0.00015,27.3094]
[1779873939719,28.61,75765.7817,0.0,-0.70148,0.00015,27.3094]
[1779873939819,28.61,75765.7817,0.0,-0.70148,0.00015,27.30934]
[1779873940719,28.61,75765.7817,0.0,-0.70148,0.00015,27.30934]
[1779873940735,28.61,75765.7817,0.0,-0.70148,0.00015,27.30928]
[1779873943634,28.61,75763.18,0.0,-0.70189,0.00015,27.29151]
[1779873945648,28.61,75760.59,0.0,-0.70229,0.00015,27.27388]
[1779873950923,28.61,75759.26,0.0,-0.70249,0.00015,27.26473]
[1779873951491,28.61,75759.26,0.0,-0.70249,0.00015,27.26473]
[1779873951717,28.61,75759.26,0.0,-0.70249,0.00015,27.26473]
[1779873951819,28.61,75759.26,0.0,-0.70249,0.00015,27.26471]
[1779873955005,28.61,75760.3233,0.0,-0.70233,0.00015,27.27186]
[1779873957732,28.61,75764.2817,0.0,-0.70173,0.00015,27.29857]
[1779873962791,28.61,75762.945,0.0,-0.70194,0.00015,27.28934]
[1779873964721,28.61,75762.945,0.0,-0.70194,0.00015,27.28928]
[1779873964781,28.61,75762.945,0.0,-0.70194,0.00015,27.28928]
[1779873965788,28.61,75756.5667,0.0,-0.70292,0.00015,27.24605]
[1779873970823,28.61,75754.615,0.0,-0.70321,0.00015,27.23292]
[1779873975857,28.61,75755.5233,0.0,-0.70307,0.00015,27.23912]
[1779873979886,28.61,75758.77,0.0,-0.70257,0.00015,27.26117]
[1779873984921,28.61,75756.9333,0.0,-0.70286,0.00015,27.24854]
[1779873985928,28.61,75752.6467,0.0,-0.70352,0.00015,27.21931]
[1779873990963,28.61,75752.26,0.0,-0.70358,0.00015,27.21649]
[1779873995971,28.61,75752.4217,0.0,-0.70358,0.00015,27.2143]
[1779874000976,28.61,75753.4317,0.0,-0.70343,0.00015,27.22099]
[1779874005981,28.61,75753.6117,0.0,-0.70341,0.00015,27.22201]
[1779874011987,28.61,75753.6633,0.0,-0.7034,0.00015,27.22211]
[1779874016992,28.61,75755.2033,0.0,-0.70317,0.00015,27.23237]
[1779874021997,28.61,75757.5033,0.0,-0.70283,0.00015,27.24776]
[1779874026001,28.6,75760.735,0.0,-0.70233,0.00015,27.26952]
[1779874027002,28.6,75764.1217,0.0,-0.70181,0.00015,27.29246]
[1779874030006,28.6,75758.7183,0.0,-0.70265,0.00015,27.25567]
[1779874036013,28.6,75759.69,0.0,-0.7025,0.00015,27.26218]
[1779874041018,28.6,75757.3783,0.0,-0.70286,0.00015,27.24643]
[1779874046023,28.6,75756.9,0.0,-0.70293,0.00015,27.24316]
[1779874052029,28.6,75758.8,0.0,-0.70266,0.00015,27.25292]
[1779874057034,28.6,75759.9667,0.0,-0.70248,0.00015,27.26077]
[1779874060037,28.6,75762.9383,0.0,-0.70202,0.00015,27.28087]
[1779874065482,28.6,75764.0817,0.0,-0.70185,0.00015,27.28839]
[1779874070517,28.6,75763.5633,0.0,-0.70194,0.00015,27.28468]
[1779874075552,28.6,75763.5233,0.0,-0.70195,0.00015,27.28423]
[1779874081058,28.6,75761.6183,0.0,-0.70224,0.00015,27.27117]
[1779874084615,28.6,75757.6417,0.0,-0.70286,0.00015,27.24409]
[1779874089658,28.6,75758.3317,0.0,-0.70275,0.00015,27.24873]
[1779874094693,28.6,75762.5883,0.0,-0.7021,0.00015,27.27754]
[1779874099728,28.6,75767.9617,0.0,-0.70128,0.00015,27.31371]
[1779874104764,28.6,75765.7283,0.0,-0.70164,0.00015,27.29801]
[1779874105771,28.6,75746.565,0.0,-0.70459,0.00015,27.16717]
[1779874107085,28.6,75734.7,0.0,-0.7064,0.00015,27.08578]
[1779874109087,28.6,75730.7317,0.0,-0.707,0.00015,27.05871]
[1779874112820,28.59,75726.89,0.0,-0.70763,0.00015,27.02811]
[1779874117867,28.59,75733.0983,0.0,-0.7067,0.00015,27.07028]
[1779874122901,28.59,75734.0267,0.0,-0.70654,0.00015,27.07745]
[1779874127936,28.6,75731.7783,0.0,-0.70686,0.00015,27.06275]
[1779874132971,28.6,75732.7483,0.0,-0.70669,0.00015,27.07024]
[1779874136001,28.6,75732.5917,0.0,-0.70671,0.00015,27.06939]
[1779874136999,28.6,75724.3067,0.0,-0.70797,0.00015,27.0124]
[1779874142037,28.6,75723.7633,0.0,-0.70804,0.00015,27.0094]
[1779874147072,28.61,75722.5933,0.0,-0.7082,0.00015,27.00207]
[1779874152107,28.61,75721.615,0.0,-0.70833,0.00015,26.99609]
[1779874154118,28.61,75721.2733,0.0,-0.70838,0.00015,26.99391]
[1779874154121,28.61,75721.2733,0.0,-0.70837,0.00015,26.99411]
[1779874154217,28.61,75721.2733,0.0,-0.70837,0.00015,26.99411]
[1779874156135,28.61,75716.135,0.0,-0.70915,0.00015,26.95881]
[1779874161141,28.62,75715.505,0.0,-0.70922,0.00015,26.95542]
[1779874166146,28.62,75715.7467,0.0,-0.70916,0.00015,26.95809]
[1779874171150,28.62,75715.9133,0.0,-0.70913,0.00015,26.95708]
[1779874176155,28.62,75715.5117,0.0,-0.70917,0.00015,26.95525]
[1779874181160,28.63,75715.9667,0.0,-0.70908,0.00015,26.95938]
[1779874188167,28.63,75717.5517,0.0,-0.7088,0.00015,26.97171]
[1779874193172,28.64,75720.5417,0.0,-0.70833,0.00015,26.99328]
[1779874198177,28.64,75720.1117,0.0,-0.70838,0.00015,26.99109]
[1779874203182,28.64,75722.3083,0.0,-0.70802,0.00015,27.00733]
[1779874205186,28.64,75726.675,0.0,-0.70734,0.00015,27.03789]
[1779874206187,28.64,75730.2333,0.0,-0.7068,0.00015,27.06259]
[1779874209190,28.64,75733.6867,0.0,-0.70626,0.00015,27.08678]
[1779874214194,28.65,75735.9083,0.0,-0.70591,0.00015,27.10263]
[1779874219199,28.65,75739.8383,0.0,-0.70529,0.00015,27.13009]
[1779874224204,28.65,75739.4483,0.0,-0.70534,0.00015,27.12783]
[1779874225205,28.65,75736.2833,0.0,-0.70583,0.00015,27.10622]
[1779874231012,28.65,75734.9033,0.0,-0.70602,0.00015,27.09731]
[1779874232671,28.65,75741.6667,0.0,-0.705,0.00015,27.14083]
[1779874237706,28.65,75742.4033,0.0,-0.70488,0.00015,27.14623]
[1779874242741,28.66,75742.5867,0.0,-0.70484,0.00015,27.14782]
[1779874243518,28.66,75742.5867,0.0,-0.70484,0.00015,27.14782]
[1779874243716,28.66,75742.5867,0.0,-0.70484,0.00015,27.14782]
[1779874243748,28.66,75742.5867,0.0,-0.70484,0.00015,27.14789]
[1779874248783,28.66,75739.5017,0.0,-0.7053,0.00015,27.12715]
[1779874253819,28.66,75739.465,0.0,-0.7053,0.00015,27.12733]
[1779874254826,28.66,75734.76,0.0,-0.70602,0.00015,27.09516]
[1779874257847,28.66,75731.325,0.0,-0.70653,0.00015,27.07194]
[1779874260243,28.66,75727.3133,0.0,-0.70714,0.00015,27.04462]
[1779874266248,28.66,75724.76,0.0,-0.70751,0.00015,27.02775]
[1779874270939,28.67,75719.945,0.0,-0.70823,0.00015,26.99509]
[1779874273960,28.67,75723.3783,0.0,-0.7077,0.00015,27.01922]
[1779874278995,28.67,75724.805,0.0,-0.70747,0.00015,27.02962]
[1779874284268,28.67,75723.1733,0.0,-0.7077,0.00015,27.01894]
[1779874290274,28.67,75721.2217,0.0,-0.70798,0.00015,27.00618]
[1779874296280,28.68,75720.1167,0.0,-0.70815,0.00015,26.99621]
[1779874301285,28.68,75717.6617,0.0,-0.7085,0.00015,26.97994]
[1779874306290,28.68,75716.3017,0.0,-0.70869,0.00015,26.9713]
[1779874312227,28.68,75715.2083,0.0,-0.70884,0.00015,26.9647]
[1779874315248,28.69,75718.655,0.0,-0.7083,0.00015,26.98901]
[1779874320307,28.69,75719.8467,0.0,-0.70811,0.00015,26.99791]
[1779874325312,28.69,75720.025,0.0,-0.70806,0.00015,26.99979]
[1779874330317,28.69,75720.9,0.0,-0.70792,0.00015,27.00646]
[1779874334321,28.69,75725.3017,0.0,-0.70724,0.00015,27.03728]
[1779874337324,28.69,75728.74,0.0,-0.70671,0.00015,27.06119]
[1779874338325,28.69,75731.6183,0.0,-0.70627,0.00015,27.08102]
[1779874341329,28.7,75734.4867,0.0,-0.70582,0.00015,27.10089]
[1779874342330,28.7,75739.385,0.0,-0.70507,0.00015,27.1345]
[1779874345333,28.7,75742.545,0.0,-0.70459,0.00015,27.15624]
[1779874347335,28.7,75747.0367,0.0,-0.7039,0.00015,27.18692]
[1779874349734,28.7,75747.79,0.0,-0.70378,0.00015,27.19207]
[1779874349968,28.7,75747.79,0.0,-0.70378,0.00015,27.19207]
[1779874350069,28.7,75747.79,0.0,-0.70378,0.00015,27.19208]
[1779874355343,28.7,75751.195,0.0,-0.70328,0.00015,27.21213]
[1779874358346,28.7,75755.2233,0.0,-0.70266,0.00015,27.23941]
[1779874363351,28.7,75757.3317,0.0,-0.70234,0.00015,27.25348]
[1779874368356,28.69,75760.095,0.0,-0.70193,0.00015,27.2719]
[1779874373361,28.69,75761.1333,0.0,-0.70177,0.00015,27.2786]
[1779874378366,28.69,75761.1817,0.0,-0.70177,0.00015,27.27859]
[1779874383371,28.69,75760.995,0.0,-0.70181,0.00015,27.277]
[1779874388376,28.69,75764.0933,0.0,-0.70134,0.00015,27.29758]
[1779874392791,28.69,75760.9033,0.0,-0.70184,0.00015,27.27568]
[1779874397826,28.69,75762.4267,0.0,-0.70162,0.00015,27.28563]
[1779874404392,28.69,75762.1967,0.0,-0.70166,0.00015,27.28364]
[1779874409910,28.68,75760.0917,0.0,-0.70199,0.00015,27.26903]
[1779874414945,28.68,75760.1767,0.0,-0.702,0.00015,27.2662]
[1779874419980,28.68,75760.2283,0.0,-0.702,0.00015,27.26627]
[1779874425413,28.68,75760.97,0.0,-0.7019,0.00015,27.27099]
[1779874431059,28.68,75762.2517,0.0,-0.70171,0.00015,27.27929]
[1779874432431,28.68,75761.535,0.0,-0.70182,0.00015,27.27438]
[1779874432469,28.68,75761.535,0.0,-0.70182,0.00015,27.27438]
[1779874433072,28.68,75761.535,0.0,-0.70182,0.00015,27.27432]
[1779874436098,28.68,75765.62,0.0,-0.7012,0.00015,27.30168]
[1779874440645,28.68,75765.9533,0.0,-0.70116,0.00015,27.30357]
[1779874443146,28.68,75770.6183,0.0,-0.70045,0.00015,27.3347]
[1779874444741,28.68,75768.7833,0.0,-0.70073,0.00015,27.32223]
[1779874445161,28.68,75768.7833,0.0,-0.70073,0.00015,27.32213]
[1779874450196,28.67,75771.4133,0.0,-0.70034,0.00015,27.33926]
[1779874454082,28.67,75773.3767,0.0,-0.70005,0.00015,27.35208]
[1779874454219,28.67,75773.3767,0.0,-0.70005,0.00015,27.35208]
[1779874454224,28.67,75773.3767,0.0,-0.70005,0.00015,27.35194]
[1779874454576,28.67,75773.3767,0.0,-0.70005,0.00015,27.35194]
[1779874454719,28.67,75773.3767,0.0,-0.70005,0.00015,27.35194]
[1779874455231,28.67,75773.3767,0.0,-0.70006,0.00015,27.35178]
[1779874456241,28.67,75778.895,0.0,-0.69921,0.00015,27.38866]
[1779874458256,28.67,75782.7633,0.0,-0.69862,0.00015,27.4142]
[1779874463291,28.67,75782.1083,0.0,-0.69874,0.00015,27.40895]
[1779874468326,28.66,75783.2483,0.0,-0.69859,0.00015,27.41566]
[1779874468723,28.66,75783.2483,0.0,-0.69859,0.00015,27.41566]
[1779874469333,28.66,75783.2483,0.0,-0.69859,0.00015,27.41547]
[1779874470361,28.66,75783.2483,0.0,-0.69859,0.00015,27.41547]
[1779874470467,28.66,75781.8483,0.0,-0.69881,0.00015,27.40593]
[1779874470721,28.66,75781.8483,0.0,-0.69881,0.00015,27.40593]
[1779874470966,28.66,75781.8483,0.0,-0.69881,0.00015,27.40593]
[1779874471347,28.66,75781.8483,0.0,-0.69884,0.00015,27.40267]
[1779874474419,28.66,75778.865,0.0,-0.6993,0.00015,27.38238]
[1779874474471,28.66,75778.7,0.0,-0.69933,0.00015,27.38113]
[1779874478389,28.66,75779.2867,0.0,-0.69925,0.00015,27.38466]
[1779874478470,28.66,75779.2867,0.0,-0.69925,0.00015,27.38457]
[1779874478928,28.66,75779.2867,0.0,-0.69925,0.00015,27.38457]
[1779874478969,28.66,75779.2867,0.0,-0.69925,0.00015,27.38457]
[1779874479403,28.66,75779.2867,0.0,-0.69926,0.00015,27.38449]
[1779874480468,28.66,75766.9833,0.0,-0.70115,0.00015,27.30163]
[1779874485455,28.66,75766.7133,0.0,-0.7012,0.00015,27.2995]
[1779874485469,28.66,75766.7133,0.0,-0.7012,0.00015,27.2995]
[1779874490406,28.65,75766.37,0.0,-0.70126,0.00015,27.29683]
[1779874490472,28.65,75766.37,0.0,-0.70126,0.00015,27.29683]
[1779874490478,28.65,75760.3983,0.0,-0.70218,0.00015,27.25638]
[1779874490822,28.65,75760.3983,0.0,-0.70218,0.00015,27.25638]
[1779874490968,28.65,75760.3983,0.0,-0.70218,0.00015,27.25638]
[1779874491067,28.65,75760.3983,0.0,-0.70219,0.00015,27.25635]
[1779874496484,28.65,75760.565,0.0,-0.70216,0.00015,27.25728]
[1779874502490,28.65,75761.3617,0.0,-0.70205,0.00015,27.26242]
[1779874504671,28.65,75762.0733,0.0,-0.70194,0.00015,27.26715]
[1779874504723,28.65,75762.0733,0.0,-0.70194,0.00015,27.26715]
[1779874511499,28.65,75762.0083,0.0,-0.70196,0.00015,27.26637]
[1779874515312,28.65,75762.3183,0.0,-0.70191,0.00015,27.26833]
[1779874515476,28.65,75762.3183,0.0,-0.70191,0.00015,27.26833]
[1779874515980,28.65,75762.8617,0.0,-0.70183,0.00015,27.27196]
[1779874516217,28.65,75762.8617,0.0,-0.70183,0.00015,27.27196]
[1779874516241,28.65,75762.8617,0.0,-0.70183,0.00015,27.2719]
[1779874521048,28.65,75763.0783,0.0,-0.70181,0.00015,27.27317]
[1779874521222,28.65,75763.0783,0.0,-0.70181,0.00015,27.27317]
[1779874523511,28.65,75768.705,0.0,-0.70094,0.00015,27.31096]
[1779874525152,28.65,75768.5917,0.0,-0.70096,0.00015,27.31012]
[1779874525220,28.65,75768.5917,0.0,-0.70096,0.00015,27.31012]
[1779874530518,28.65,75768.5583,0.0,-0.70098,0.00015,27.30937]
[1779874535323,28.65,75768.9217,0.0,-0.70095,0.00015,27.30837]
[1779874535481,28.65,75768.9217,0.0,-0.70095,0.00015,27.30837]
[1779874536078,28.64,75772.3733,0.0,-0.70042,0.00015,27.33154]
[1779874536218,28.64,75772.3733,0.0,-0.70042,0.00015,27.33154]
[1779874537525,28.64,75778.5367,0.0,-0.69948,0.00015,27.37272]
[1779874538285,28.64,75778.5367,0.0,-0.69948,0.00015,27.37272]
[1779874538466,28.64,75778.5367,0.0,-0.69948,0.00015,27.37272]
[1779874538526,28.64,75776.8483,0.0,-0.69974,0.00015,27.36125]
[1779874539010,28.64,75776.8483,0.0,-0.69974,0.00015,27.36125]
[1779874539222,28.64,75776.8483,0.0,-0.69974,0.00015,27.36125]
[1779874544532,28.64,75777.3083,0.0,-0.69969,0.00015,27.36356]
[1779874545857,28.64,75777.5167,0.0,-0.69966,0.00015,27.36483]
[1779874545973,28.64,75777.5167,0.0,-0.69966,0.00015,27.36483]
[1779874547206,28.64,75777.5167,0.0,-0.69966,0.00015,27.3647]
[1779874547217,28.64,75777.5167,0.0,-0.69966,0.00015,27.3647]
[1779874547307,28.64,75777.5167,0.0,-0.69967,0.00015,27.36458]
[1779874550538,28.64,75784.93,0.0,-0.69853,0.00015,27.41386]
[1779874551133,28.64,75784.93,0.0,-0.69853,0.00015,27.41386]
[1779874551224,28.64,75784.93,0.0,-0.69853,0.00015,27.41386]
[1779874552740,28.64,75784.2667,0.0,-0.69864,0.00015,27.40909]
[1779874552967,28.64,75784.2667,0.0,-0.69864,0.00015,27.40909]
[1779874553087,28.64,75784.2667,0.0,-0.69864,0.00015,27.40909]
[1779874553147,28.64,75784.2667,0.0,-0.69864,0.00015,27.40892]
[1779874554542,28.64,75791.41,0.0,-0.69754,0.00015,27.45644]
[1779874557550,28.63,75796.6267,0.0,-0.69675,0.00016,27.49049]
[1779874559552,28.63,75804.8717,0.0,-0.69549,0.00016,27.54465]
[1779874559835,28.63,75804.8717,0.0,-0.69549,0.00016,27.54465]
[1779874560473,28.63,75804.8717,0.0,-0.69549,0.00016,27.54465]
[1779874560824,28.63,75804.2917,0.0,-0.69558,0.00016,27.54053]
[1779874561554,28.63,75809.575,0.0,-0.69477,0.00016,27.57515]
[1779874564007,28.62,75814.1367,0.0,-0.69408,0.00016,27.60426]
[1779874569039,28.62,75818.9567,0.0,-0.69337,0.00016,27.63429]
[1779874574074,28.61,75821.37,0.0,-0.69304,0.00016,27.64835]
[1779874577095,28.61,75825.6667,0.0,-0.6924,0.00016,27.67546]
[1779874582036,28.6,75824.3017,0.0,-0.69265,0.00016,27.66507]
[1779874582130,28.6,75824.3017,0.0,-0.69266,0.00016,27.66472]
[1779874584144,28.6,75819.4533,0.0,-0.69343,0.00016,27.63225]
[1779874588172,28.59,75815.745,0.0,-0.69404,0.00016,27.60658]
[1779874593207,28.59,75816.4517,0.0,-0.69398,0.00016,27.60658]
[1779874594214,28.59,75811.7267,0.0,-0.69473,0.00016,27.57515]
[1779874595221,28.59,75806.5733,0.0,-0.69554,0.00016,27.54079]
[1779874600256,28.58,75807.735,0.0,-0.69539,0.00016,27.54714]
[1779874604287,28.58,75813.2733,0.0,-0.69455,0.00016,27.58263]
[1779874608509,28.57,75813.9683,0.0,-0.69447,0.00016,27.58633]
[1779874608600,28.57,75817.4433,0.0,-0.69393,0.00016,27.60894]
[1779874611337,28.57,75824.2783,0.0,-0.69289,0.00016,27.65309]
[1779874616371,28.56,75826.2783,0.0,-0.69262,0.00016,27.66455]
[1779874621409,28.56,75829.1733,0.0,-0.6922,0.00016,27.68204]
[1779874624430,28.55,75835.1233,0.0,-0.69129,0.00016,27.71996]
[1779874629465,28.55,75831.765,0.0,-0.69186,0.00016,27.69639]
[1779874634500,28.54,75833.6867,0.0,-0.6916,0.00016,27.70732]
[1779874639535,28.53,75832.035,0.0,-0.6919,0.00016,27.69491]
[1779874644570,28.53,75833.705,0.0,-0.69168,0.00016,27.70422]
[1779874649605,28.52,75834.4833,0.0,-0.6916,0.00016,27.70771]
[1779874653633,28.52,75828.8567,0.0,-0.69253,0.00016,27.66653]
[1779874659654,28.51,75827.4567,0.0,-0.69279,0.00016,27.65566]
[1779874662657,28.51,75823.4233,0.0,-0.69344,0.00016,27.62822]
[1779874667662,28.5,75821.55,0.0,-0.69378,0.00016,27.61436]
[1779874672923,28.5,75821.5833,0.0,-0.6938,0.00016,27.61339]
[1779874672990,28.5,75821.5833,0.0,-0.6938,0.00016,27.61339]
[1779874673158,28.5,75821.5833,0.0,-0.6938,0.00016,27.61339]
[1779874673644,28.49,75821.5833,0.0,-0.69381,0.00016,27.6128]
[1779874674670,28.49,75816.2817,0.0,-0.69465,0.00016,27.57747]
[1779874679675,28.49,75814.8017,0.0,-0.69491,0.00016,27.56637]
[1779874684680,28.48,75815.6667,0.0,-0.69481,0.00016,27.57081]
[1779874686682,28.48,75819.92,0.0,-0.69416,0.00016,27.59844]
[1779874689435,28.48,75821.9683,0.0,-0.69385,0.00016,27.61152]
[1779874689536,28.48,75821.9683,0.0,-0.69386,0.00016,27.61128]
[1779874691688,28.48,75826.9017,0.0,-0.6931,0.00016,27.64333]
[1779874695692,28.47,75833.3,0.0,-0.69212,0.00016,27.6843]
[1779874698695,28.47,75838.345,0.0,-0.69135,0.00016,27.71646]
[1779874702699,28.46,75842.6417,0.0,-0.69071,0.00016,27.74325]
[1779874707704,28.46,75844.7667,0.0,-0.69042,0.00016,27.75541]
[1779874708324,28.46,75844.7667,0.0,-0.69042,0.00016,27.75541]
[1779874708419,28.46,75844.7667,0.0,-0.69042,0.00016,27.75541]
[1779874708453,28.46,75844.7667,0.0,-0.69043,0.00016,27.75507]
[1779874709112,28.46,75844.7667,0.0,-0.69043,0.00016,27.75507]
[1779874709163,28.46,75844.7667,0.0,-0.69043,0.00016,27.75507]
[1779874709197,28.46,75844.7667,0.0,-0.69042,0.00016,27.7553]
[1779874710707,28.46,75862.5483,0.0,-0.68761,0.00016,27.87079]
[1779874715184,28.46,75866.1117,0.0,-0.68707,0.00016,27.89059]
[1779874715204,28.46,75866.1117,0.0,-0.68707,0.00016,27.89044]
[1779874718716,28.45,75870.635,0.0,-0.68637,0.00016,27.91901]
[1779874721719,28.45,75878.055,0.0,-0.68521,0.00016,27.96595]
[1779874727165,28.45,75880.5033,0.0,-0.68486,0.00016,27.98022]
[1779874732201,28.44,75880.505,0.0,-0.68489,0.00016,27.97911]
[1779874737420,28.44,75880.7883,0.0,-0.68487,0.00016,27.98003]
[1779874742971,28.43,75881.8,0.0,-0.68474,0.00016,27.98511]
[1779874748314,28.43,75880.59,0.0,-0.68497,0.00016,27.97609]
[1779874753349,28.42,75878.8117,0.0,-0.68528,0.00016,27.96371]
[1779874757377,28.42,75873.5817,0.0,-0.68613,0.00016,27.92948]
[1779874762413,28.42,75873.56,0.0,-0.68615,0.00016,27.92846]
[1779874766965,28.41,75870.005,0.0,-0.68673,0.00016,27.90498]
[1779874767604,28.41,75870.005,0.0,-0.68674,0.00016,27.90483]
[1779874768130,28.41,75870.005,0.0,-0.68674,0.00016,27.90483]
[1779874768455,28.41,75870.005,0.0,-0.68674,0.00016,27.90467]
[1779874770469,28.41,75875.3867,0.0,-0.6859,0.00016,27.93889]
[1779874775504,28.41,75876.3583,0.0,-0.68578,0.00016,27.94113]
[1779874780542,28.4,75875.6733,0.0,-0.68591,0.00016,27.93585]
[1779874783566,28.4,75870.76,0.0,-0.6867,0.00016,27.90381]
[1779874788602,28.4,75869.665,0.0,-0.6869,0.00016,27.89605]
[1779874793637,28.4,75866.825,0.0,-0.68736,0.00016,27.87709]
[1779874798672,28.39,75866.39,0.0,-0.68745,0.00016,27.87366]
[1779874803803,28.39,75865.6567,0.0,-0.68758,0.00016,27.86833]
[1779874809749,28.39,75859.685,0.0,-0.68854,0.00016,27.82905]
[1779874811034,28.39,75859.2233,0.0,-0.68862,0.00016,27.82597]
[1779874811511,28.39,75859.2233,0.0,-0.68862,0.00016,27.82597]
[1779874817368,28.39,75858.72,0.0,-0.68871,0.00016,27.82221]
[1779874824823,28.38,75859.9467,0.0,-0.68853,0.00016,27.82951]
[1779874829540,28.38,75860.2917,0.0,-0.68849,0.00016,27.83141]
[1779874829569,28.38,75860.2917,0.0,-0.68849,0.00016,27.83133]
[1779874831437,28.38,75858.8067,0.0,-0.68872,0.00016,27.82161]
[1779874831503,28.38,75858.8067,0.0,-0.68874,0.00016,27.81844]
[1779874832055,28.38,75858.8067,0.0,-0.68874,0.00016,27.81844]
[1779874832831,28.38,75858.8917,0.0,-0.68873,0.00016,27.81892]
[1779874833959,28.38,75858.8917,0.0,-0.68873,0.00016,27.81892]
[1779874834833,28.38,75859.4217,0.0,-0.68865,0.00016,27.8222]
[1779874839839,28.38,75861.57,0.0,-0.68832,0.00016,27.83569]
[1779874844844,28.38,75862.0517,0.0,-0.68826,0.00016,27.83836]
[1779874849849,28.38,75861.835,0.0,-0.6883,0.00016,27.83652]
[1779874854854,28.37,75862.4617,0.0,-0.68822,0.00016,27.84013]
[1779874856400,28.37,75862.985,0.0,-0.68814,0.00016,27.84343]
[1779874856468,28.37,75862.985,0.0,-0.68814,0.00016,27.84334]
[1779874857329,28.37,75862.985,0.0,-0.68814,0.00016,27.84334]
[1779874857429,28.37,75862.985,0.0,-0.68814,0.00016,27.84327]
[1779874858151,28.37,75862.985,0.0,-0.68814,0.00016,27.84327]
[1779874858858,28.37,75858.505,0.0,-0.68885,0.00016,27.81411]
[1779874863863,28.37,75858.5183,0.0,-0.68886,0.00016,27.81385]
[1779874868868,28.37,75859.01,0.0,-0.68879,0.00016,27.8167]
[1779874871456,28.37,75859.355,0.0,-0.68874,0.00016,27.8188]
[1779874871557,28.37,75859.355,0.0,-0.68875,0.00016,27.81843]
[1779874872253,28.37,75859.355,0.0,-0.68875,0.00016,27.81843]
[1779874872323,28.37,75859.355,0.0,-0.68875,0.00016,27.81848]
[1779874873872,28.37,75845.74,0.0,-0.69091,0.00016,27.72924]
[1779874878877,28.36,75848.1417,0.0,-0.69057,0.00016,27.74319]
[1779874883882,28.35,75849.6567,0.0,-0.69037,0.00016,27.75171]
[1779874889888,28.35,75850.4433,0.0,-0.69028,0.00016,27.7555]
[1779874895894,28.34,75852.2433,0.0,-0.69006,0.00016,27.76236]
[1779874903412,28.33,75852.2583,0.0,-0.69012,0.00016,27.75993]
[1779874906433,28.33,75848.29,0.0,-0.69077,0.00016,27.73304]
[1779874911468,28.32,75849.7183,0.0,-0.69058,0.00016,27.74093]
[1779874916502,28.32,75850.1433,0.0,-0.69056,0.00016,27.74223]
[1779874922921,28.31,75851.6283,0.0,-0.69037,0.00016,27.75015]
[1779874927926,28.3,75852.87,0.0,-0.69021,0.00016,27.75678]
[1779874933932,28.3,75853.655,0.0,-0.69013,0.00016,27.7601]
[1779874938937,28.29,75854.16,0.0,-0.69009,0.00016,27.76189]
[1779874944943,28.28,75854.8633,0.0,-0.69002,0.00016,27.76468]
[1779874949948,28.28,75854.7467,0.0,-0.69008,0.00016,27.76241]
[1779874955954,28.27,75850.3933,0.0,-0.69084,0.00016,27.72869]
[1779874961819,28.26,75851.5583,0.0,-0.69071,0.00016,27.73437]
[1779874967866,28.25,75851.5283,0.0,-0.69076,0.00016,27.73222]
[1779874972973,28.25,75850.24,0.0,-0.69101,0.00016,27.72214]
[1779874978943,28.24,75849.7117,0.0,-0.69114,0.00016,27.71678]
[1779874983984,28.24,75849.8167,0.0,-0.69116,0.00016,27.71592]
[1779874988989,28.23,75850.2417,0.0,-0.69113,0.00016,27.71719]
[1779874993994,28.22,75849.06,0.0,-0.69136,0.00016,27.70789]
[1779874999000,28.22,75850.875,0.0,-0.69111,0.00016,27.71836]
[1779875008011,28.21,75850.63,0.0,-0.69122,0.00016,27.71406]
[1779875014017,28.2,75850.5133,0.0,-0.6913,0.00016,27.70842]
[1779875020028,28.19,75860.1283,0.0,-0.6898,0.00016,27.77028]
[1779875027035,28.19,75850.53,0.0,-0.69134,0.00016,27.7068]
[1779875027968,28.19,75850.53,0.0,-0.69134,0.00016,27.7068]
[1779875028026,28.19,75850.53,0.0,-0.69134,0.00016,27.70652]
[1779875028966,28.19,75850.53,0.0,-0.69134,0.00016,27.70652]
[1779875029037,28.19,75846.8467,0.0,-0.69192,0.00016,27.68232]
[1779875035045,28.19,75846.72,0.0,-0.69199,0.00016,27.67987]
[1779875040050,28.18,75845.6067,0.0,-0.69219,0.00016,27.67119]
[1779875045055,28.18,75845.0017,0.0,-0.69232,0.00016,27.66591]
[1779875050060,28.17,75844.6217,0.0,-0.69241,0.00016,27.66215]
[1779875056066,28.17,75848.5033,0.0,-0.69184,0.00016,27.68637]
[1779875061808,28.16,75849.2033,0.0,-0.69176,0.00016,27.68967]
[1779875061891,28.16,75849.2033,0.0,-0.69177,0.00016,27.6894]
[1779875062280,28.16,75849.2033,0.0,-0.69177,0.00016,27.6894]
[1779875062531,28.16,75849.2033,0.0,-0.69177,0.00016,27.68915]
[1779875068077,28.15,75846.7367,0.0,-0.6922,0.00016,27.67156]
[1779875072351,28.15,75848.0083,0.0,-0.69204,0.00016,27.67588]
[1779875072601,28.15,75848.0083,0.0,-0.69203,0.00016,27.67608]
[1779875074735,28.15,75848.68,0.0,-0.69192,0.00016,27.68074]
[1779875074783,28.15,75848.68,0.0,-0.69191,0.00016,27.68096]
[1779875075999,28.15,75848.68,0.0,-0.69191,0.00016,27.68096]
[1779875076085,28.15,75849.505,0.0,-0.69179,0.00016,27.68617]
[1779875076413,28.15,75849.505,0.0,-0.69179,0.00016,27.68617]
[1779875076629,28.15,75849.505,0.0,-0.69178,0.00016,27.68638]
[1779875081664,28.15,75848.8683,0.0,-0.69192,0.00016,27.68087]
[1779875085848,28.15,75850.8517,0.0,-0.69162,0.00016,27.69321]
[1779875085949,28.14,75850.8517,0.0,-0.69163,0.00016,27.69293]
[1779875091734,28.15,75852.7167,0.0,-0.69129,0.00016,27.70681]
[1779875093421,28.15,75852.53,0.0,-0.69132,0.00016,27.70582]
[1779875093748,28.15,75852.53,0.0,-0.69131,0.00016,27.70608]
[1779875096069,28.15,75852.8567,0.0,-0.69127,0.00016,27.70796]
[1779875097106,28.15,75853.0067,0.0,-0.69124,0.00016,27.70893]
[1779875099030,28.15,75853.0067,0.0,-0.69124,0.00016,27.70893]
[1779875099068,28.15,75853.0067,0.0,-0.69123,0.00016,27.70945]
[1779875100828,28.15,75853.0117,0.0,-0.69124,0.00016,27.7092]
[1779875100929,28.15,75853.0117,0.0,-0.69124,0.00016,27.70892]
[1779875101964,28.15,75853.0117,0.0,-0.69124,0.00016,27.70892]
[1779875102065,28.15,75853.0117,0.0,-0.69124,0.00016,27.70918]
[1779875107845,28.15,75853.85,0.0,-0.69115,0.00016,27.71302]
[1779875109860,28.14,75859.3517,0.0,-0.69029,0.00016,27.74871]
[1779875110292,28.14,75859.3517,0.0,-0.69029,0.00016,27.74871]
[1779875110867,28.14,75859.3517,0.0,-0.69028,0.00016,27.74906]
[1779875115902,28.15,75855.9567,0.0,-0.69078,0.00016,27.72828]
[1779875116196,28.15,75855.9567,0.0,-0.69078,0.00016,27.72828]
[1779875116909,28.15,75855.9567,0.0,-0.69079,0.00016,27.72798]
[1779875119087,28.15,75856.4483,0.0,-0.69071,0.00016,27.73093]
[1779875119128,28.15,75856.5867,0.0,-0.6907,0.00016,27.73154]
[1779875120219,28.15,75856.5867,0.0,-0.69069,0.00016,27.73185]
[1779875121131,28.15,75856.7217,0.0,-0.69068,0.00016,27.73244]
[1779875123471,28.14,75856.73,0.0,-0.69069,0.00016,27.73191]
[1779875123568,28.14,75856.73,0.0,-0.6907,0.00016,27.73163]
[1779875125017,28.14,75856.73,0.0,-0.6907,0.00016,27.73163]
[1779875125069,28.14,75856.73,0.0,-0.69069,0.00016,27.73191]
[1779875126029,28.14,75856.73,0.0,-0.69069,0.00016,27.73191]
[1779875126107,28.14,75856.73,0.0,-0.6907,0.00016,27.73163]
[1779875131140,28.15,75856.0083,0.0,-0.69079,0.00016,27.72523]
[1779875136145,28.16,75856.6817,0.0,-0.69065,0.00016,27.73118]
[1779875139818,28.16,75856.5633,0.0,-0.69064,0.00016,27.73131]
[1779875139901,28.16,75856.5633,0.0,-0.69064,0.00016,27.73161]
[1779875143201,28.16,75856.655,0.0,-0.69064,0.00016,27.73131]
[1779875144100,28.16,75856.655,0.0,-0.69064,0.00016,27.73161]
[1779875146824,28.16,75856.2033,0.0,-0.69069,0.00016,27.72922]
[1779875146926,28.16,75856.2033,0.0,-0.69069,0.00016,27.72952]
[1779875152097,28.16,75856.2667,0.0,-0.69071,0.00016,27.72874]
[1779875152156,28.16,75856.2667,0.0,-0.69071,0.00016,27.72846]
[1779875157168,28.16,75852.9683,0.0,-0.69121,0.00016,27.70796]
[1779875162173,28.16,75853.0117,0.0,-0.69117,0.00016,27.70951]
[1779875167183,28.17,75853.9983,0.0,-0.69098,0.00016,27.71734]
[1779875172188,28.18,75854.565,0.0,-0.69085,0.00016,27.72242]
[1779875177193,28.18,75856.7133,0.0,-0.69047,0.00016,27.73799]
[1779875182198,28.19,75856.8633,0.0,-0.69041,0.00016,27.74044]
[1779875188204,28.19,75854.4733,0.0,-0.69075,0.00016,27.72632]
[1779875191207,28.2,75850.4283,0.0,-0.69139,0.00016,27.69725]
[1779875191336,28.2,75850.4283,0.0,-0.69139,0.00016,27.69725]
[1779875191504,28.2,75850.4283,0.0,-0.69139,0.00016,27.69725]
[1779875192208,28.19,75839.915,0.0,-0.69306,0.00016,27.62733]
[1779875192271,28.19,75839.915,0.0,-0.69306,0.00016,27.62733]
[1779875192815,28.19,75839.915,0.0,-0.69306,0.00016,27.62733]
[1779875194210,28.19,75830.4583,0.0,-0.69457,0.00016,27.564]
[1779875199215,28.19,75830.135,0.0,-0.69463,0.00016,27.56153]
[1779875201411,28.19,75827.2133,0.0,-0.69509,0.00016,27.54178]
[1779875201494,28.19,75827.2133,0.0,-0.69509,0.00016,27.54178]
[1779875202218,28.19,75827.2083,0.0,-0.6951,0.00016,27.54159]
[1779875203594,28.19,75824.4883,0.0,-0.69553,0.00016,27.5232]
[1779875203693,28.19,75824.4883,0.0,-0.69553,0.00016,27.52308]
[1779875205221,28.19,75820.39,0.0,-0.69618,0.00016,27.49541]
[1779875205674,28.19,75820.39,0.0,-0.69618,0.00016,27.49541]
[1779875205775,28.19,75820.39,0.0,-0.69619,0.00016,27.49529]
[1779875207180,28.19,75820.39,0.0,-0.69619,0.00016,27.49529]
[1779875207222,28.19,75818.795,0.0,-0.69644,0.00016,27.48444]
[1779875208595,28.19,75818.795,0.0,-0.69644,0.00016,27.48433]
[1779875209224,28.19,75818.1617,0.0,-0.69655,0.00016,27.47996]
[1779875214229,28.19,75815.9417,0.0,-0.69691,0.00016,27.46449]
[1779875219234,28.18,75815.1467,0.0,-0.69704,0.00016,27.45868]
[1779875225240,28.18,75813.8033,0.0,-0.69727,0.00016,27.44912]
[1779875230705,28.18,75811.78,0.0,-0.6976,0.00016,27.43503]
[1779875235740,28.18,75812.8483,0.0,-0.69744,0.00016,27.4419]
[1779875238885,28.18,75814.8467,0.0,-0.69712,0.00016,27.45562]
[1779875239102,28.18,75814.8467,0.0,-0.69711,0.00016,27.4559]
[1779875241782,28.18,75821.6733,0.0,-0.69601,0.00016,27.50273]
[1779875247266,28.19,75824.0,0.0,-0.69562,0.00016,27.51958]
[1779875252860,28.19,75824.7417,0.0,-0.69548,0.00016,27.52286]
[1779875257894,28.2,75827.51,0.0,-0.69502,0.00016,27.54252]
[1779875263282,28.2,75829.9733,0.0,-0.6946,0.00016,27.56003]
[1779875268971,28.21,75830.6133,0.0,-0.69447,0.00016,27.56545]
[1779875271992,28.21,75839.2167,0.0,-0.6931,0.00016,27.62324]
[1779875277027,28.21,75839.7583,0.0,-0.693,0.00016,27.6275]
[1779875282064,28.21,75841.4067,0.0,-0.69272,0.00016,27.63906]
[1779875287100,28.22,75841.4967,0.0,-0.69269,0.00016,27.64024]
[1779875292135,28.22,75842.0517,0.0,-0.69259,0.00016,27.64448]
[1779875297170,28.22,75838.6217,0.0,-0.69312,0.00016,27.62233]
[1779875302205,28.22,75838.8433,0.0,-0.69307,0.00016,27.62445]
[1779875307242,28.22,75838.9283,0.0,-0.69304,0.00016,27.62565]
[1779875312315,28.23,75835.6167,0.0,-0.69356,0.00016,27.60125]
[1779875317337,28.23,75835.3483,0.0,-0.69358,0.00016,27.60019]
[1779875317498,28.23,75835.3483,0.0,-0.69358,0.00016,27.60019]
[1779875318338,28.23,75829.1983,0.0,-0.69455,0.00016,27.55936]
[1779875323343,28.23,75827.9817,0.0,-0.69472,0.00016,27.55218]
[1779875328707,28.23,75828.2183,0.0,-0.6947,0.00016,27.55303]
[1779875329349,28.23,75827.8883,0.0,-0.69476,0.00016,27.55047]
[1779875330223,28.23,75827.8883,0.0,-0.69476,0.00016,27.55047]
[1779875330323,28.23,75827.8883,0.0,-0.69477,0.00016,27.55029]
[1779875335355,28.23,75827.3183,0.0,-0.69487,0.00016,27.5457]
[1779875340149,28.23,75826.4967,0.0,-0.69502,0.00016,27.53974]
[1779875340220,28.23,75826.4967,0.0,-0.69502,0.00016,27.53974]
[1779875340321,28.22,75826.4967,0.0,-0.69502,0.00016,27.53963]
[1779875345365,28.22,75825.7,0.0,-0.69516,0.00016,27.53374]
[1779875350370,28.22,75827.6783,0.0,-0.69486,0.00016,27.54644]
[1779875351755,28.22,75828.19,0.0,-0.69478,0.00016,27.54974]
[1779875351967,28.22,75828.19,0.0,-0.69478,0.00016,27.54974]
[1779875352069,28.22,75828.19,0.0,-0.69478,0.00016,27.54962]
[1779875357377,28.22,75825.85,0.0,-0.69517,0.00016,27.53339]
[1779875362382,28.22,75825.785,0.0,-0.69519,0.00016,27.53244]
[1779875368388,28.21,75825.0983,0.0,-0.69531,0.00016,27.52724]
[1779875373393,28.21,75824.9583,0.0,-0.69537,0.00016,27.52271]
[1779875375905,28.21,75824.9667,0.0,-0.69537,0.00016,27.52267]
[1779875376319,28.21,75824.9667,0.0,-0.69537,0.00016,27.52247]
[1779875377960,28.21,75825.0283,0.0,-0.69536,0.00016,27.52279]
[1779875378160,28.21,75825.0283,0.0,-0.69536,0.00016,27.52279]
[1779875385143,28.21,75826.6133,0.0,-0.69513,0.00016,27.53273]
[1779875387072,28.21,75826.6133,0.0,-0.69514,0.00016,27.53251]
[1779875387170,28.21,75826.6133,0.0,-0.69514,0.00016,27.53239]
[1779875389863,28.21,75836.8783,0.0,-0.69352,0.00016,27.60084]
[1779875394899,28.21,75842.3267,0.0,-0.69264,0.00016,27.63769]
[1779875399934,28.21,75844.4567,0.0,-0.69229,0.00016,27.65235]
[1779875405425,28.21,75845.0483,0.0,-0.69221,0.00016,27.65554]
[1779875411012,28.21,75843.915,0.0,-0.69238,0.00016,27.64867]
[1779875416436,28.21,75841.785,0.0,-0.6927,0.00016,27.63512]
[1779875421737,28.21,75840.9917,0.0,-0.69281,0.00016,27.63046]
[1779875424108,28.22,75845.5033,0.0,-0.69209,0.00016,27.66069]
[1779875424944,28.22,75845.5033,0.0,-0.69209,0.00016,27.66069]
[1779875425116,28.22,75845.5033,0.0,-0.69209,0.00016,27.66079]
[1779875427130,28.22,75845.5033,0.0,-0.69208,0.00016,27.66088]
[1779875428137,28.22,75856.7917,0.0,-0.69029,0.00016,27.73538]
[1779875433172,28.22,75855.2833,0.0,-0.69054,0.00016,27.72256]
[1779875438214,28.22,75858.0933,0.0,-0.69009,0.00016,27.74116]
[1779875443249,28.22,75858.3417,0.0,-0.69005,0.00016,27.7429]
[1779875445274,28.22,75858.8517,0.0,-0.68997,0.00016,27.74627]
[1779875445375,28.22,75858.8517,0.0,-0.68997,0.00016,27.74628]
[1779875447277,28.22,75858.4033,0.0,-0.69004,0.00016,27.74344]
[1779875448284,28.22,75848.7333,0.0,-0.69157,0.00016,27.67985]
[1779875453319,28.22,75846.6417,0.0,-0.69189,0.00016,27.66648]
[1779875458354,28.22,75845.5517,0.0,-0.69205,0.00016,27.65973]
[1779875463483,28.22,75844.0667,0.0,-0.69227,0.00016,27.6504]
[1779875469489,28.23,75846.735,0.0,-0.69184,0.00016,27.66865]
[1779875475495,28.23,75847.09,0.0,-0.69177,0.00016,27.67148]
[1779875477156,28.23,75847.09,0.0,-0.69177,0.00016,27.67148]
[1779875477496,28.23,75847.09,0.0,-0.69176,0.00016,27.67165]
[1779875478501,28.23,75827.5867,0.0,-0.69484,0.00016,27.54217]
[1779875479502,28.23,75820.73,0.0,-0.69592,0.00016,27.49646]
[1779875485508,28.24,75821.675,0.0,-0.69574,0.00016,27.50419]
[1779875490719,28.24,75821.655,0.0,-0.69571,0.00016,27.5052]
[1779875496518,28.25,75821.6283,0.0,-0.6957,0.00016,27.50327]
[1779875499968,28.25,75821.3917,0.0,-0.69572,0.00016,27.50213]
[1779875500024,28.25,75821.3917,0.0,-0.69572,0.00016,27.50237]
[1779875501523,28.25,75806.8817,0.0,-0.69798,0.00016,27.40534]
[1779875503058,28.25,75805.7867,0.0,-0.69815,0.00016,27.39825]
[1779875503525,28.25,75805.2133,0.0,-0.69823,0.00016,27.39468]
[1779875508530,28.25,75804.4367,0.0,-0.69836,0.00016,27.38914]
[1779875510109,28.25,75804.3667,0.0,-0.69837,0.00016,27.38861]
[1779875510532,28.25,75798.425,0.0,-0.6993,0.00016,27.34828]
[1779875513503,28.25,75794.8917,0.0,-0.69985,0.00016,27.32458]
[1779875513535,28.25,75795.355,0.0,-0.69977,0.00016,27.3279]
[1779875516085,28.25,75792.2617,0.0,-0.70026,0.00016,27.30684]
[1779875516538,28.25,75792.6817,0.0,-0.70019,0.00016,27.30972]
[1779875521543,28.26,75792.8067,0.0,-0.70016,0.00016,27.31118]
[1779875526548,28.26,75793.46,0.0,-0.70004,0.00016,27.3163]
[1779875531553,28.26,75791.4917,0.0,-0.70033,0.00016,27.30354]
[1779875532269,28.26,75791.4917,0.0,-0.70033,0.00016,27.30354]
[1779875532280,28.26,75791.4917,0.0,-0.70033,0.00016,27.30365]
[1779875533555,28.26,75787.4583,0.0,-0.70096,0.00016,27.27615]
[1779875534718,28.26,75785.595,0.0,-0.70125,0.00016,27.26346]
[1779875535556,28.26,75783.9667,0.0,-0.7015,0.00016,27.25238]
[1779875535589,28.26,75783.9667,0.0,-0.7015,0.00016,27.25238]
[1779875536557,28.26,75783.3317,0.0,-0.7016,0.00016,27.2481]
[1779875537398,28.26,75783.3317,0.0,-0.7016,0.00016,27.2481]
[1779875537478,28.26,75783.3317,0.0,-0.7016,0.00016,27.24817]
[1779875538559,28.26,75790.5317,0.0,-0.70047,0.00016,27.29749]
[1779875540561,28.26,75794.69,0.0,-0.69981,0.00016,27.32611]
[1779875545566,28.27,75796.185,0.0,-0.69955,0.00016,27.33718]
[1779875550571,28.27,75794.1633,0.0,-0.69985,0.00016,27.32418]
[1779875554248,28.27,75794.735,0.0,-0.69977,0.00016,27.32539]
[1779875554322,28.27,75794.735,0.0,-0.69976,0.00016,27.32566]
[1779875554866,28.27,75794.735,0.0,-0.69976,0.00016,27.32566]
[1779875555576,28.27,75805.705,0.0,-0.69804,0.00016,27.40036]
[1779875558264,28.27,75805.7283,0.0,-0.69802,0.00016,27.40113]
[1779875558365,28.28,75805.7283,0.0,-0.69801,0.00016,27.40143]
[1779875558594,28.28,75805.7283,0.0,-0.69801,0.00016,27.40143]
[1779875559580,28.28,75805.5717,0.0,-0.69803,0.00016,27.40067]
[1779875560761,28.28,75805.9567,0.0,-0.69796,0.00016,27.40357]
[1779875561582,28.28,75807.0667,0.0,-0.69779,0.00016,27.41099]
[1779875565605,28.28,75806.675,0.0,-0.69786,0.00016,27.40802]
[1779875566572,28.28,75806.675,0.0,-0.69785,0.00016,27.40833]
[1779875571592,28.28,75802.975,0.0,-0.69839,0.00016,27.38479]
[1779875572870,28.28,75802.8,0.0,-0.69841,0.00016,27.38386]
[1779875573363,28.28,75802.8,0.0,-0.69841,0.00016,27.38386]
[1779875574191,28.28,75802.8,0.0,-0.69842,0.00016,27.3838]
[1779875574292,28.28,75802.8,0.0,-0.69841,0.00016,27.38406]
[1779875580601,28.28,75802.935,0.0,-0.6984,0.00016,27.3846]
[1779875586607,28.28,75803.0867,0.0,-0.69838,0.00016,27.38526]
[1779875592340,28.28,75802.48,0.0,-0.69849,0.00016,27.38081]
[1779875597375,28.28,75803.1233,0.0,-0.69839,0.00016,27.38486]
[1779875602410,28.28,75802.045,0.0,-0.69857,0.00016,27.37729]
[1779875607445,28.28,75804.0783,0.0,-0.69826,0.00016,27.39075]
[1779875612480,28.28,75803.7567,0.0,-0.69833,0.00016,27.38514]
[1779875617638,28.28,75806.1233,0.0,-0.69797,0.00016,27.40079]
[1779875623557,28.27,75806.7933,0.0,-0.69788,0.00016,27.40487]
[1779875628592,28.27,75807.9233,0.0,-0.69771,0.00016,27.4121]
[1779875634634,28.27,75808.2367,0.0,-0.69767,0.00016,27.41372]
[1779875636648,28.27,75814.8417,0.0,-0.69662,0.00016,27.45873]
[1779875640660,28.28,75820.2683,0.0,-0.69574,0.00016,27.49611]
[1779875645665,28.28,75821.08,0.0,-0.69559,0.00016,27.50261]
[1779875650670,28.28,75821.31,0.0,-0.69553,0.00016,27.50522]
[1779875653204,28.29,75822.4,0.0,-0.69534,0.00016,27.51292]
[1779875653673,28.29,75821.8817,0.0,-0.69542,0.00016,27.50966]
[1779875654674,28.29,75837.14,0.0,-0.69301,0.00016,27.61138]
[1779875659679,28.29,75837.8683,0.0,-0.69288,0.00016,27.61675]
[1779875664684,28.29,75839.47,0.0,-0.69262,0.00016,27.62786]
[1779875669689,28.29,75838.8533,0.0,-0.6927,0.00016,27.62428]
[1779875674694,28.29,75838.1483,0.0,-0.69282,0.00016,27.61699]
[1779875679699,28.3,75838.3367,0.0,-0.69277,0.00016,27.61876]
[1779875684704,28.3,75838.9683,0.0,-0.69266,0.00016,27.62346]
[1779875689709,28.3,75838.7783,0.0,-0.69268,0.00016,27.62271]
[1779875694714,28.3,75838.9283,0.0,-0.69264,0.00016,27.62419]
[1779875699719,28.3,75838.6833,0.0,-0.69267,0.00016,27.62304]
[1779875700720,28.3,75834.1933,0.0,-0.69337,0.00016,27.59342]
[1779875702385,28.3,75831.1467,0.0,-0.69385,0.00016,27.57333]
[1779875702445,28.31,75831.1467,0.0,-0.69385,0.00016,27.57347]
[1779875709729,28.31,75827.6017,0.0,-0.69438,0.00016,27.5509]
[1779875714734,28.31,75826.6583,0.0,-0.69451,0.00016,27.54547]
[1779875715735,28.31,75832.1583,0.0,-0.69364,0.00016,27.58217]
[1779875720740,28.32,75831.8917,0.0,-0.69366,0.00016,27.58104]
[1779875725744,28.32,75830.965,0.0,-0.69379,0.00016,27.57556]
[1779875730751,28.32,75828.8483,0.0,-0.69411,0.00016,27.56217]
[1779875735756,28.32,75827.74,0.0,-0.69428,0.00016,27.55243]
[1779875740761,28.33,75827.1883,0.0,-0.69435,0.00016,27.54953]
[1779875745766,28.33,75825.795,0.0,-0.69455,0.00016,27.54104]
[1779875750774,28.33,75826.2783,0.0,-0.69445,0.00016,27.54505]
[1779875755531,28.33,75826.3067,0.0,-0.69443,0.00016,27.54586]
[1779875755633,28.33,75826.3067,0.0,-0.69443,0.00016,27.546]
[1779875756448,28.33,75826.3067,0.0,-0.69443,0.00016,27.546]
[1779875756506,28.34,75826.3067,0.0,-0.69443,0.00016,27.54613]
[1779875757513,28.34,75830.6067,0.0,-0.69375,0.00016,27.57485]
[1779875758520,28.34,75826.095,0.0,-0.69445,0.00016,27.54504]
[1779875759783,28.34,75821.13,0.0,-0.69523,0.00016,27.51213]
[1779875763554,28.34,75814.875,0.0,-0.69619,0.00016,27.47113]
[1779875768590,28.34,75815.1217,0.0,-0.69613,0.00016,27.47389]
[1779875768875,28.34,75815.1217,0.0,-0.69613,0.00016,27.47389]
[1779875769597,28.35,75815.1217,0.0,-0.69612,0.00016,27.47411]
[1779875770180,28.35,75815.1217,0.0,-0.69612,0.00016,27.47411]
[1779875770604,28.35,75815.1217,0.0,-0.69612,0.00016,27.47434]
[1779875775639,28.35,75811.7433,0.0,-0.69662,0.00016,27.45289]
[1779875780674,28.35,75810.2517,0.0,-0.69682,0.00016,27.44408]
[1779875785810,28.36,75809.1583,0.0,-0.69696,0.00016,27.43796]
[1779875794773,28.37,75809.1583,0.0,-0.69692,0.00016,27.43704]
[1779875799807,28.37,75810.4417,0.0,-0.69669,0.00016,27.44681]
[1779875804829,28.38,75813.1383,0.0,-0.69624,0.00016,27.46597]
[1779875809834,28.38,75813.775,0.0,-0.69612,0.00016,27.47129]
[1779875814839,28.38,75814.555,0.0,-0.69597,0.00016,27.47752]
[1779875819844,28.39,75815.9583,0.0,-0.69573,0.00016,27.4879]
[1779875822846,28.39,75819.8283,0.0,-0.69511,0.00016,27.51423]
[1779875827851,28.39,75818.5083,0.0,-0.69529,0.00016,27.50626]
[1779875832856,28.4,75817.3267,0.0,-0.69546,0.00016,27.49925]
[1779875837861,28.4,75815.42,0.0,-0.69573,0.00016,27.48744]
[1779875842866,28.4,75813.9833,0.0,-0.69593,0.00016,27.4788]
[1779875847872,28.41,75812.19,0.0,-0.69619,0.00016,27.46782]
[1779875852877,28.41,75812.945,0.0,-0.69606,0.00016,27.47074]
[1779875859887,28.41,75812.8533,0.0,-0.69604,0.00016,27.4715]
[1779875862890,28.42,75816.5833,0.0,-0.69545,0.00016,27.49693]
[1779875863653,28.42,75816.5833,0.0,-0.69545,0.00016,27.49693]
[1779875863674,28.42,75816.5833,0.0,-0.69544,0.00016,27.49708]
[1779875864892,28.42,75823.75,0.0,-0.69431,0.00016,27.54484]
[1779875865625,28.42,75823.75,0.0,-0.69431,0.00016,27.54484]
[1779875865726,28.42,75823.75,0.0,-0.69431,0.00016,27.54497]
[1779875870898,28.42,75822.8767,0.0,-0.69443,0.00016,27.53984]
[1779875875903,28.42,75826.705,0.0,-0.69382,0.00016,27.56579]
[1779875876405,28.42,75826.705,0.0,-0.69382,0.00016,27.56579]
[1779875876904,28.42,75826.5833,0.0,-0.69383,0.00016,27.56509]
[1779875878990,28.42,75827.1383,0.0,-0.69374,0.00016,27.56898]
[1779875879907,28.42,75827.1417,0.0,-0.69374,0.00016,27.5691]
[1779875884912,28.43,75827.2083,0.0,-0.69371,0.00016,27.57005]
[1779875889917,28.43,75827.1883,0.0,-0.6937,0.00016,27.57041]
[1779875894922,28.43,75825.93,0.0,-0.69389,0.00016,27.56261]
[1779875899927,28.43,75823.3067,0.0,-0.69429,0.00016,27.54584]
[1779875904932,28.44,75821.6533,0.0,-0.69453,0.00016,27.53551]
[1779875909937,28.44,75819.0167,0.0,-0.69493,0.00016,27.51871]
[1779875915943,28.44,75821.1033,0.0,-0.69459,0.00016,27.53029]
[1779875921671,28.44,75823.4033,0.0,-0.69421,0.00016,27.54627]
[1779875926706,28.45,75823.0717,0.0,-0.69425,0.00016,27.54465]
[1779875931741,28.45,75821.73,0.0,-0.69445,0.00016,27.53638]
[1779875939966,28.45,75820.86,0.0,-0.69456,0.00016,27.53163]
[1779875945839,28.45,75820.295,0.0,-0.69463,0.00016,27.52866]
[1779875949976,28.46,75825.945,0.0,-0.69373,0.00016,27.56649]
[1779875955909,28.46,75825.9633,0.0,-0.69371,0.00016,27.56718]
[1779875960944,28.46,75827.7867,0.0,-0.69342,0.00016,27.57964]
[1779875967992,28.46,75829.3883,0.0,-0.69315,0.00016,27.59072]
[1779875974000,28.46,75831.6383,0.0,-0.69281,0.00016,27.60281]
[1779875980007,28.47,75831.0717,0.0,-0.69289,0.00016,27.59945]
[1779875985012,28.47,75830.965,0.0,-0.69289,0.00016,27.59905]
[1779875988965,28.47,75829.755,0.0,-0.69308,0.00016,27.59128]
[1779875989016,28.47,75829.0933,0.0,-0.69318,0.00016,27.58699]
[1779875990109,28.47,75828.775,0.0,-0.69323,0.00016,27.58497]
[1779875991018,28.47,75828.3633,0.0,-0.69329,0.00016,27.58233]
[1779875994021,28.47,75823.28,0.0,-0.69408,0.00016,27.54902]
[1779876000029,28.47,75825.5017,0.0,-0.69372,0.00016,27.56428]
[1779876002031,28.47,75830.0933,0.0,-0.693,0.00016,27.59473]
[1779876007037,28.47,75829.425,0.0,-0.69309,0.00016,27.59067]
[1779876012041,28.47,75830.7517,0.0,-0.69288,0.00016,27.59973]
[1779876017046,28.48,75830.975,0.0,-0.69283,0.00016,27.60149]
[1779876020469,28.48,75831.1983,0.0,-0.69279,0.00016,27.60314]
[1779876021051,28.48,75822.2167,0.0,-0.6942,0.00016,27.54398]
[1779876022054,28.48,75810.3817,0.0,-0.69605,0.00016,27.46565]
[1779876027059,28.48,75808.8583,0.0,-0.69626,0.00016,27.45654]
[1779876032064,28.48,75810.19,0.0,-0.69605,0.00016,27.4632]
[1779876037069,28.49,75811.54,0.0,-0.69581,0.00016,27.47304]
[1779876042075,28.49,75812.6317,0.0,-0.69562,0.00016,27.48111]
[1779876047453,28.49,75812.795,0.0,-0.69559,0.00016,27.48251]
[1779876054087,28.49,75812.6233,0.0,-0.6956,0.00016,27.48196]
[1779876059092,28.49,75812.895,0.0,-0.69557,0.00016,27.48334]
[1779876064097,28.49,75812.6833,0.0,-0.69561,0.00016,27.4815]
[1779876069102,28.49,75811.945,0.0,-0.69574,0.00016,27.47617]
[1779876073382,28.49,75810.9317,0.0,-0.6959,0.00016,27.46913]
[1779876074107,28.49,75807.4867,0.0,-0.69644,0.00016,27.44612]
[1779876076235,28.49,75807.525,0.0,-0.69644,0.00016,27.44627]
[1779876077110,28.49,75806.345,0.0,-0.69663,0.00016,27.43835]
[1779876080064,28.49,75805.5567,0.0,-0.69675,0.00016,27.433]
[1779876080113,28.49,75805.5683,0.0,-0.69675,0.00016,27.43303]
[1779876086119,28.49,75803.4733,0.0,-0.69708,0.00016,27.41883]
[1779876091245,28.49,75803.4883,0.0,-0.69708,0.00016,27.41879]
[1779876099921,28.48,75801.9867,0.0,-0.69735,0.00016,27.40501]
[1779876104957,28.48,75799.9417,0.0,-0.69768,0.00016,27.391]
[1779876109986,28.48,75800.135,0.0,-0.69765,0.00016,27.39204]
[1779876112008,28.48,75804.9883,0.0,-0.6969,0.00016,27.42427]
[1779876117043,28.48,75808.02,0.0,-0.69644,0.00016,27.44399]
[1779876122078,28.48,75806.0517,0.0,-0.69676,0.00016,27.43035]
[1779876127113,28.47,75808.4867,0.0,-0.69639,0.00016,27.44609]
[1779876132165,28.47,75808.2367,0.0,-0.69645,0.00016,27.44386]
[1779876137170,28.47,75808.9383,0.0,-0.69635,0.00016,27.44802]
[1779876142175,28.47,75809.24,0.0,-0.69632,0.00016,27.44949]
[1779876147180,28.47,75808.0017,0.0,-0.69652,0.00016,27.4407]
[1779876151309,28.47,75808.0,0.0,-0.69653,0.00016,27.44039]
[1779876152185,28.46,75810.05,0.0,-0.69623,0.00016,27.45075]
[1779876152470,28.46,75810.05,0.0,-0.69623,0.00016,27.45075]
[1779876153186,28.46,75810.315,0.0,-0.69619,0.00016,27.45241]
[1779876157091,28.46,75809.9167,0.0,-0.69626,0.00016,27.44942]
[1779876158192,28.46,75799.4733,0.0,-0.6979,0.00016,27.37923]
[1779876158471,28.46,75799.4733,0.0,-0.6979,0.00016,27.37923]
[1779876159193,28.46,75795.95,0.0,-0.69846,0.00016,27.35545]
[1779876160977,28.46,75795.7467,0.0,-0.69849,0.00016,27.35398]
[1779876161069,28.46,75795.7467,0.0,-0.69849,0.00016,27.35388]
[1779876161216,28.46,75795.7467,0.0,-0.69849,0.00016,27.35388]
[1779876166875,28.46,75794.6133,0.0,-0.69868,0.00016,27.34576]
[1779876166967,28.46,75794.6133,0.0,-0.69868,0.00016,27.34576]
[1779876166977,28.46,75794.6133,0.0,-0.69868,0.00016,27.34567]
[1779876173013,28.46,75792.865,0.0,-0.69896,0.00016,27.33354]
[1779876173087,28.46,75792.865,0.0,-0.69897,0.00016,27.33338]
[1779876176521,28.46,75792.44,0.0,-0.69904,0.00016,27.33027]
[1779876177211,28.46,75792.4583,0.0,-0.69904,0.00016,27.33042]
[1779876179444,28.46,75792.2217,0.0,-0.69907,0.00016,27.3289]
[1779876180214,28.46,75795.4717,0.0,-0.69857,0.00016,27.3507]
[1779876180987,28.46,75795.4717,0.0,-0.69857,0.00016,27.3507]
[1779876181088,28.46,75795.4717,0.0,-0.69857,0.00016,27.35061]
[1779876182485,28.46,75794.3067,0.0,-0.69875,0.00016,27.34282]
[1779876183169,28.46,75794.3067,0.0,-0.69875,0.00016,27.34282]
[1779876183928,28.46,75794.2283,0.0,-0.69876,0.00016,27.3422]
[1779876184029,28.46,75794.2283,0.0,-0.69876,0.00016,27.34228]
[1779876184373,28.46,75794.2283,0.0,-0.69876,0.00016,27.34228]
[1779876185219,28.46,75796.6733,0.0,-0.69838,0.00016,27.35882]
[1779876190224,28.46,75795.0417,0.0,-0.69863,0.00016,27.34817]
[1779876195229,28.46,75794.04,0.0,-0.69878,0.00016,27.34168]
[1779876200234,28.46,75792.035,0.0,-0.69909,0.00016,27.32831]
[1779876205239,28.46,75790.535,0.0,-0.69932,0.00016,27.31824]
[1779876210244,28.46,75791.6383,0.0,-0.69915,0.00016,27.32568]
[1779876215249,28.46,75790.5217,0.0,-0.69934,0.00016,27.31503]
[1779876220254,28.46,75791.2417,0.0,-0.69922,0.00016,27.31993]
[1779876225611,28.46,75792.31,0.0,-0.69906,0.00016,27.32718]
[1779876226205,28.46,75792.31,0.0,-0.69906,0.00016,27.32718]
[1779876228742,28.46,75792.3817,0.0,-0.69905,0.00016,27.32764]
[1779876229263,28.46,75792.5617,0.0,-0.69902,0.00016,27.32877]
[1779876234268,28.46,75793.44,0.0,-0.69889,0.00016,27.33433]
[1779876239224,28.46,75796.4,0.0,-0.69843,0.00016,27.35409]
[1779876239273,28.46,75796.3,0.0,-0.69845,0.00016,27.35337]
[1779876243277,28.46,75792.4617,0.0,-0.69905,0.00016,27.32753]
[1779876243604,28.46,75792.4617,0.0,-0.69905,0.00016,27.32753]
[1779876244278,28.46,75790.78,0.0,-0.69931,0.00016,27.31612]
[1779876244370,28.46,75790.78,0.0,-0.69931,0.00016,27.31612]
[1779876245279,28.46,75791.0567,0.0,-0.69927,0.00016,27.31799]
[1779876246299,28.46,75791.1617,0.0,-0.69925,0.00016,27.3187]
[1779876247281,28.46,75790.9433,0.0,-0.69929,0.00016,27.31716]
[1779876253287,28.46,75791.0483,0.0,-0.69928,0.00016,27.31745]
[1779876256339,28.45,75791.0567,0.0,-0.69928,0.00016,27.31741]
[1779876257028,28.45,75791.0567,0.0,-0.69928,0.00016,27.31742]
[1779876258035,28.45,75797.345,0.0,-0.6983,0.00016,27.3598]
[1779876264077,28.45,75800.3667,0.0,-0.69783,0.00016,27.38008]
[1779876265199,28.45,75800.3667,0.0,-0.69783,0.00016,27.38008]
[1779876265281,28.45,75800.3667,0.0,-0.69783,0.00016,27.38008]
[1779876271126,28.45,75802.7467,0.0,-0.69748,0.00016,27.39282]
[1779876278312,28.45,75802.5017,0.0,-0.69752,0.00016,27.39104]
[1779876280189,28.45,75802.615,0.0,-0.6975,0.00016,27.39196]
[1779876281196,28.45,75814.495,0.0,-0.69564,0.00016,27.47119]
[1779876283210,28.45,75810.72,0.0,-0.69624,0.00016,27.44582]
[1779876288245,28.45,75814.2867,0.0,-0.6957,0.00016,27.46903]
[1779876293280,28.45,75816.23,0.0,-0.69541,0.00016,27.4813]
[1779876298315,28.45,75816.6983,0.0,-0.69535,0.00016,27.48375]
[1779876303337,28.44,75819.405,0.0,-0.69494,0.00016,27.50102]
[1779876309343,28.44,75819.3517,0.0,-0.69497,0.00016,27.49978]
[1779876315349,28.44,75820.8267,0.0,-0.69477,0.00016,27.50866]
[1779876320354,28.43,75820.81,0.0,-0.69479,0.00016,27.5078]
[1779876325360,28.43,75822.3517,0.0,-0.69457,0.00016,27.51724]
[1779876330365,28.43,75822.6583,0.0,-0.69454,0.00016,27.51848]
[1779876334369,28.43,75818.5933,0.0,-0.69521,0.00016,27.48776]
[1779876339374,28.42,75819.3833,0.0,-0.6951,0.00016,27.49235]
[1779876344379,28.42,75818.695,0.0,-0.69522,0.00016,27.48712]
[1779876350385,28.42,75819.965,0.0,-0.69504,0.00016,27.49478]
[1779876355390,28.41,75820.9233,0.0,-0.69491,0.00016,27.50045]
[1779876360395,28.41,75819.8467,0.0,-0.6951,0.00016,27.49261]
[1779876363398,28.41,75823.58,0.0,-0.69451,0.00016,27.5173]
[1779876368403,28.41,75826.3533,0.0,-0.69406,0.00016,27.53635]
[1779876373408,28.42,75827.5733,0.0,-0.69385,0.00016,27.54502]
[1779876378413,28.42,75828.9917,0.0,-0.69362,0.00016,27.55494]
[1779876383418,28.42,75826.7733,0.0,-0.69395,0.00016,27.54081]
[1779876389424,28.42,75823.2817,0.0,-0.69448,0.00016,27.51846]
[1779876394429,28.43,75822.8067,0.0,-0.69456,0.00016,27.51289]
[1779876399434,28.43,75822.9367,0.0,-0.69452,0.00016,27.51445]
[1779876405440,28.43,75822.245,0.0,-0.69461,0.00016,27.5107]
[1779876410445,28.43,75823.855,0.0,-0.69434,0.00016,27.52205]
[1779876416451,28.44,75823.215,0.0,-0.69442,0.00016,27.51859]
[1779876422187,28.44,75822.4,0.0,-0.69452,0.00016,27.51399]
[1779876427222,28.44,75819.905,0.0,-0.6949,0.00016,27.49818]
[1779876432467,28.45,75819.655,0.0,-0.69492,0.00016,27.49726]
[1779876437472,28.45,75819.5117,0.0,-0.69492,0.00016,27.49704]
[1779876443478,28.45,75820.0867,0.0,-0.69481,0.00016,27.50173]
[1779876451486,28.46,75820.0833,0.0,-0.6948,0.00016,27.49972]
[1779876456491,28.46,75819.04,0.0,-0.69495,0.00016,27.49352]
[1779876461496,28.46,75819.0467,0.0,-0.69493,0.00016,27.49429]
[1779876466501,28.46,75818.85,0.0,-0.69494,0.00016,27.49371]
[1779876471506,28.47,75821.2667,0.0,-0.69454,0.00016,27.51044]
[1779876476511,28.47,75821.8967,0.0,-0.69443,0.00016,27.51523]
[1779876481516,28.47,75820.1183,0.0,-0.69469,0.00016,27.50408]
[1779876488524,28.48,75818.5717,0.0,-0.69491,0.00016,27.49482]
[1779876493529,28.48,75820.925,0.0,-0.69452,0.00016,27.5111]
[1779876495531,28.48,75826.59,0.0,-0.69363,0.00016,27.54877]
[1779876499217,28.48,75830.2417,0.0,-0.69305,0.00016,27.57309]
[1779876499318,28.48,75830.2417,0.0,-0.69305,0.00016,27.57316]
[1779876504540,28.48,75830.6767,0.0,-0.69297,0.00016,27.57636]
[1779876509545,28.48,75831.5017,0.0,-0.69283,0.00016,27.58211]
[1779876511033,28.48,75831.6817,0.0,-0.6928,0.00016,27.58335]
[1779876511547,28.48,75831.685,0.0,-0.69282,0.00016,27.58032]
[1779876512467,28.48,75831.685,0.0,-0.69282,0.00016,27.58032]
[1779876512511,28.48,75831.685,0.0,-0.69282,0.00016,27.58038]
[1779876517553,28.48,75831.4867,0.0,-0.69284,0.00016,27.57937]
[1779876522558,28.49,75831.0283,0.0,-0.6929,0.00016,27.57667]
[1779876525343,28.49,75830.7583,0.0,-0.69294,0.00016,27.57495]
[1779876525469,28.49,75830.7583,0.0,-0.69294,0.00016,27.57495]
[1779876525561,28.49,75830.43,0.0,-0.69299,0.00016,27.57292]
[1779876526562,28.49,75833.9183,0.0,-0.69244,0.00016,27.59591]
[1779876528564,28.49,75830.725,0.0,-0.69294,0.00016,27.57503]
[1779876528792,28.49,75830.725,0.0,-0.69294,0.00016,27.57503]
[1779876528966,28.49,75830.725,0.0,-0.69294,0.00016,27.57503]
[1779876529565,28.49,75830.3817,0.0,-0.69299,0.00016,27.57284]
[1779876534570,28.49,75830.3367,0.0,-0.69299,0.00016,27.57287]
[1779876539575,28.49,75829.9067,0.0,-0.69305,0.00016,27.57037]
[1779876542578,28.49,75825.8233,0.0,-0.69369,0.00016,27.54369]
[1779876546582,28.49,75822.77,0.0,-0.69416,0.00016,27.52394]
[1779876547461,28.49,75822.77,0.0,-0.69416,0.00016,27.52394]
[1779876547466,28.49,75822.77,0.0,-0.69416,0.00016,27.52394]
[1779876547563,28.49,75822.77,0.0,-0.69415,0.00016,27.52405]
[1779876548584,28.49,75817.41,0.0,-0.69499,0.00016,27.4887]
[1779876553589,28.5,75816.2533,0.0,-0.69515,0.00016,27.48177]
[1779876553699,28.5,75816.2533,0.0,-0.69515,0.00016,27.48177]
[1779876553721,28.5,75816.2533,0.0,-0.69515,0.00016,27.48177]
[1779876554590,28.5,75816.3983,0.0,-0.69513,0.00016,27.48288]
[1779876557128,28.5,75816.4067,0.0,-0.69512,0.00016,27.48322]
[1779876557322,28.5,75816.4067,0.0,-0.69511,0.00016,27.48336]
[1779876562598,28.5,75817.5967,0.0,-0.69491,0.00016,27.49193]
[1779876567603,28.5,75818.0033,0.0,-0.69483,0.00016,27.49529]
[1779876572608,28.51,75818.03,0.0,-0.69483,0.00016,27.493]
[1779876576612,28.51,75821.835,0.0,-0.69422,0.00016,27.51864]
[1779876577613,28.51,75829.12,0.0,-0.69307,0.00016,27.56675]
[1779876582618,28.51,75829.3,0.0,-0.69304,0.00016,27.56823]
[1779876585621,28.51,75824.3033,0.0,-0.69382,0.00016,27.53526]
[1779876586622,28.51,75818.31,0.0,-0.69477,0.00016,27.49546]
[1779876587149,28.51,75818.31,0.0,-0.69477,0.00016,27.49546]
[1779876587623,28.51,75815.0,0.0,-0.69529,0.00016,27.47337]
[1779876588624,28.51,75806.3617,0.0,-0.69664,0.00016,27.41578]
[1779876591367,28.51,75800.225,0.0,-0.69759,0.00016,27.37515]
[1779876596402,28.51,75800.6667,0.0,-0.69751,0.00016,27.37868]
[1779876599961,28.51,75798.2617,0.0,-0.69788,0.00016,27.36286]
[1779876600433,28.51,75798.2617,0.0,-0.69788,0.00016,27.36286]
[1779876603768,28.51,75797.43,0.0,-0.698,0.00016,27.35741]
[1779876604458,28.51,75797.43,0.0,-0.69801,0.00016,27.35727]
[1779876607034,28.51,75799.2567,0.0,-0.69773,0.00016,27.36923]
[1779876607479,28.51,75799.2567,0.0,-0.69773,0.00016,27.36932]
[1779876612514,28.51,75798.3533,0.0,-0.69786,0.00016,27.36371]
[1779876617548,28.51,75795.0383,0.0,-0.69837,0.00016,27.34181]
[1779876622584,28.51,75794.0567,0.0,-0.69852,0.00016,27.33535]
[1779876627620,28.52,75795.3517,0.0,-0.69831,0.00016,27.34421]
[1779876632655,28.52,75796.3033,0.0,-0.69817,0.00016,27.34778]
[1779876637675,28.52,75797.0167,0.0,-0.69805,0.00016,27.3529]
[1779876642680,28.52,75793.51,0.0,-0.69859,0.00016,27.32951]
[1779876646630,28.52,75793.1717,0.0,-0.69865,0.00016,27.32728]
[1779876646684,28.52,75793.1267,0.0,-0.69865,0.00016,27.32699]
[1779876651417,28.52,75793.08,0.0,-0.69867,0.00016,27.32626]
[1779876651518,28.52,75793.08,0.0,-0.69867,0.00016,27.32615]
[1779876654696,28.52,75793.78,0.0,-0.69856,0.00016,27.3309]
[1779876655693,28.52,75793.465,0.0,-0.69861,0.00016,27.32868]
[1779876658221,28.52,75793.2267,0.0,-0.69866,0.00016,27.32687]
[1779876658696,28.52,75793.795,0.0,-0.69857,0.00016,27.33071]
[1779876663701,28.52,75794.5133,0.0,-0.69845,0.00016,27.33565]
[1779876668707,28.52,75794.1367,0.0,-0.69851,0.00016,27.33324]
[1779876675714,28.52,75794.255,0.0,-0.69849,0.00016,27.33423]
[1779876680719,28.52,75794.91,0.0,-0.69838,0.00016,27.3388]
[1779876685724,28.52,75794.2617,0.0,-0.69848,0.00016,27.33459]
[1779876691730,28.52,75794.2917,0.0,-0.69848,0.00016,27.33183]
[1779876696735,28.52,75791.16,0.0,-0.69897,0.00016,27.31075]
[1779876701740,28.52,75790.2483,0.0,-0.69912,0.00016,27.30449]
[1779876706745,28.52,75789.5033,0.0,-0.69924,0.00016,27.29932]
[1779876711750,28.52,75788.2233,0.0,-0.69944,0.00016,27.29044]
[1779876716755,28.52,75787.6483,0.0,-0.69954,0.00016,27.28626]
[1779876721760,28.51,75787.0617,0.0,-0.69964,0.00016,27.28197]
[1779876723619,28.51,75787.2533,0.0,-0.69961,0.00016,27.2832]
[1779876723665,28.51,75787.2533,0.0,-0.69961,0.00016,27.28315]
[1779876728347,28.51,75788.32,0.0,-0.69945,0.00016,27.29019]
[1779876728767,28.51,75788.3083,0.0,-0.69946,0.00016,27.28991]
[1779876730521,28.51,75787.85,0.0,-0.69953,0.00016,27.28676]
[1779876730623,28.51,75787.85,0.0,-0.69953,0.00016,27.28671]
[1779876735774,28.51,75787.4617,0.0,-0.6996,0.00016,27.28373]
[1779876740779,28.51,75787.4417,0.0,-0.69961,0.00016,27.28326]
[1779876745784,28.51,75786.4917,0.0,-0.69977,0.00016,27.27653]
[1779876750789,28.51,75785.8817,0.0,-0.69987,0.00016,27.27211]
[1779876755794,28.51,75785.1,0.0,-0.70001,0.00016,27.26345]
[1779876760799,28.51,75785.3067,0.0,-0.69999,0.00016,27.2646]
[1779876766588,28.5,75785.1767,0.0,-0.70002,0.00016,27.26342]
[1779876771624,28.5,75785.08,0.0,-0.70004,0.00016,27.26252]
[1779876782269,28.5,75784.9467,0.0,-0.70006,0.00016,27.26152]
[1779876788827,28.5,75784.7817,0.0,-0.7001,0.00016,27.25971]
[1779876792903,28.5,75784.32,0.0,-0.70018,0.00016,27.25642]
[1779876793780,28.5,75784.32,0.0,-0.70018,0.00016,27.25638]
[1779876794469,28.5,75784.32,0.0,-0.70018,0.00016,27.25638]
[1779876794787,28.5,75784.32,0.0,-0.70018,0.00016,27.25634]
[1779876795532,28.5,75784.32,0.0,-0.70018,0.00016,27.25634]
[1779876795794,28.5,75784.32,0.0,-0.70018,0.00016,27.25632]
[1779876800829,28.5,75782.945,0.0,-0.7004,0.00016,27.24685]
[1779876801852,28.5,75783.0083,0.0,-0.70039,0.00016,27.24725]
[1779876802844,28.5,75783.175,0.0,-0.70036,0.00016,27.24834]
[1779876807849,28.5,75783.2933,0.0,-0.70035,0.00016,27.24897]
[1779876808218,28.5,75783.2933,0.0,-0.70035,0.00016,27.24897]
[1779876809851,28.5,75783.29,0.0,-0.70035,0.00016,27.24888]
[1779876813596,28.5,75783.2883,0.0,-0.70037,0.00016,27.24563]
[1779876814856,28.5,75785.4367,0.0,-0.70004,0.00016,27.26008]
[1779876816859,28.5,75790.485,0.0,-0.69926,0.00016,27.29402]
[1779876819861,28.5,75794.26,0.0,-0.69868,0.00016,27.31917]
[1779876824866,28.49,75796.4067,0.0,-0.69835,0.00016,27.33309]
[1779876829871,28.49,75798.3467,0.0,-0.69806,0.00016,27.34554]
[1779876834876,28.49,75799.6717,0.0,-0.69787,0.00016,27.35394]
[1779876839881,28.49,75800.0583,0.0,-0.69782,0.00016,27.35619]
[1779876841883,28.49,75804.3367,0.0,-0.69715,0.00016,27.38468]
[1779876846888,28.49,75806.785,0.0,-0.69678,0.00016,27.40053]
[1779876850892,28.48,75811.4033,0.0,-0.69607,0.00016,27.43086]
[1779876853895,28.49,75816.4433,0.0,-0.69528,0.00016,27.4646]
[1779876856672,28.49,75817.4633,0.0,-0.69511,0.00016,27.47168]
[1779876856696,28.49,75817.4633,0.0,-0.69511,0.00016,27.47182]
[1779876857385,28.49,75817.4633,0.0,-0.69511,0.00016,27.47182]
[1779876857899,28.49,75823.2067,0.0,-0.6942,0.00016,27.50998]
[1779876858426,28.49,75823.2067,0.0,-0.6942,0.00016,27.50998]
[1779876858900,28.49,75825.385,0.0,-0.69386,0.00016,27.52448]
[1779876862904,28.49,75830.1983,0.0,-0.69309,0.00016,27.55656]
[1779876867909,28.49,75832.665,0.0,-0.6927,0.00016,27.57309]
[1779876872914,28.49,75833.8433,0.0,-0.69252,0.00016,27.57799]
[1779876875917,28.49,75840.9567,0.0,-0.6914,0.00016,27.62469]
[1779876880922,28.49,75846.6717,0.0,-0.6905,0.00016,27.66198]
[1779876881738,28.49,75846.6717,0.0,-0.6905,0.00016,27.66198]
[1779876881770,28.49,75846.6717,0.0,-0.6905,0.00016,27.66194]
[1779876882924,28.49,75852.7417,0.0,-0.68955,0.00016,27.70138]
[1779876887929,28.49,75857.12,0.0,-0.68886,0.00016,27.72945]
[1779876893935,28.49,75865.34,0.0,-0.68758,0.00016,27.78198]
[1779876898940,28.49,75865.9467,0.0,-0.6875,0.00016,27.78527]
[1779876902944,28.48,75859.18,0.0,-0.68858,0.00016,27.74113]
[1779876907949,28.48,75860.9833,0.0,-0.68831,0.00016,27.75236]
[1779876912954,28.48,75860.7017,0.0,-0.68836,0.00016,27.75008]
[1779876917959,28.48,75858.7767,0.0,-0.68868,0.00016,27.7372]
[1779876922964,28.48,75852.945,0.0,-0.68961,0.00016,27.69901]
[1779876927969,28.48,75851.085,0.0,-0.68991,0.00016,27.68672]
[1779876932974,28.48,75850.85,0.0,-0.68997,0.00016,27.6819]
[1779876937979,28.47,75850.755,0.0,-0.68999,0.00016,27.68112]
[1779876943985,28.47,75850.5433,0.0,-0.69003,0.00016,27.67954]
[1779876948990,28.47,75850.56,0.0,-0.69003,0.00016,27.67949]
[1779876954908,28.47,75853.1383,0.0,-0.68963,0.00016,27.69603]
[1779876959943,28.47,75853.6383,0.0,-0.68955,0.00016,27.69904]
[1779876965006,28.47,75855.2483,0.0,-0.6893,0.00016,27.70924]
[1779876970011,28.47,75855.845,0.0,-0.68922,0.00016,27.71283]
[1779876975016,28.47,75859.1883,0.0,-0.6887,0.00016,27.73413]
[1779876980021,28.47,75862.8467,0.0,-0.68813,0.00016,27.75736]
[1779876985026,28.46,75860.98,0.0,-0.68844,0.00016,27.74485]
[1779876991032,28.46,75860.7417,0.0,-0.6885,0.00016,27.73971]
[1779876996044,28.46,75863.8733,0.0,-0.68802,0.00016,27.75953]
[1779876996756,28.46,75863.8733,0.0,-0.68802,0.00016,27.75953]
[1779876996818,28.46,75863.8733,0.0,-0.68802,0.00016,27.75943]
[1779876997375,28.46,75863.8733,0.0,-0.68802,0.00016,27.75943]
[1779876998046,28.46,75866.0367,0.0,-0.68768,0.00016,27.77329]
[1779877000082,28.46,75867.0283,0.0,-0.68753,0.00016,27.77946]
[1779877001049,28.46,75867.9533,0.0,-0.68739,0.00016,27.7853]
[1779877005052,28.46,75876.6017,0.0,-0.686,0.00016,27.8413]
[1779877008055,28.46,75880.715,0.0,-0.68534,0.00016,27.86807]
[1779877011058,28.46,75884.7983,0.0,-0.68468,0.00016,27.89452]
[1779877016063,28.47,75888.0783,0.0,-0.68414,0.00016,27.91594]
[1779877021068,28.47,75891.4183,0.0,-0.6836,0.00016,27.93761]
[1779877026032,28.47,75892.8717,0.0,-0.68336,0.00016,27.94713]
[1779877026060,28.47,75892.8717,0.0,-0.68336,0.00016,27.94718]
[1779877026687,28.47,75892.8717,0.0,-0.68336,0.00016,27.94718]
[1779877027075,28.47,75900.0067,0.0,-0.68222,0.00016,27.9923]
[1779877032080,28.47,75897.965,0.0,-0.68254,0.00016,27.97964]
[1779877037085,28.47,75897.435,0.0,-0.68262,0.00016,27.97651]
[1779877040179,28.47,75896.27,0.0,-0.6828,0.00016,27.9693]
[1779877041089,28.47,75898.72,0.0,-0.68241,0.00016,27.98481]
[1779877045093,28.47,75902.7467,0.0,-0.68176,0.00016,28.0103]
[1779877050098,28.47,75905.2733,0.0,-0.68136,0.00016,28.02622]
[1779877055103,28.47,75907.21,0.0,-0.68106,0.00016,28.03529]
[1779877060108,28.47,75907.2317,0.0,-0.68106,0.00016,28.0354]
[1779877063111,28.47,75912.8917,0.0,-0.68016,0.00016,28.07076]
[1779877068116,28.47,75909.3417,0.0,-0.68073,0.00016,28.04841]
[1779877073121,28.47,75909.2483,0.0,-0.68075,0.00016,28.04775]
[1779877076124,28.47,75904.4383,0.0,-0.68152,0.00016,28.01756]
[1779877076472,28.47,75904.4383,0.0,-0.68152,0.00016,28.01756]
[1779877077125,28.47,75900.58,0.0,-0.68213,0.00016,27.99333]
[1779877077746,28.47,75900.58,0.0,-0.68213,0.00016,27.99333]
[1779877078126,28.47,75900.215,0.0,-0.68219,0.00016,27.99108]
[1779877083132,28.47,75899.6983,0.0,-0.68226,0.00016,27.98801]
[1779877088137,28.47,75898.5783,0.0,-0.68244,0.00016,27.98114]
[1779877092526,28.47,75897.9617,0.0,-0.68253,0.00016,27.97742]
[1779877093124,28.47,75897.9617,0.0,-0.68253,0.00016,27.97742]
[1779877098919,28.48,75896.0733,0.0,-0.68282,0.00016,27.96586]
[1779877104153,28.48,75895.5267,0.0,-0.6829,0.00016,27.96268]
[1779877111160,28.48,75895.7033,0.0,-0.68288,0.00016,27.9611]
[1779877116467,28.48,75894.2,0.0,-0.68311,0.00016,27.95189]
[1779877123091,28.48,75895.7067,0.0,-0.68286,0.00016,27.96181]
[1779877124836,28.48,75894.9017,0.0,-0.68299,0.00016,27.95678]
[1779877125106,28.48,75894.9017,0.0,-0.68299,0.00016,27.95683]
[1779877125355,28.48,75894.9017,0.0,-0.68299,0.00016,27.95683]
[1779877125392,28.48,75894.9017,0.0,-0.68299,0.00016,27.95683]
[1779877125614,28.48,75894.9017,0.0,-0.68299,0.00016,27.95683]
[1779877126278,28.48,75894.9017,0.0,-0.68298,0.00016,27.9569]
[1779877126976,28.48,75894.9017,0.0,-0.68298,0.00016,27.9569]
[1779877127120,28.48,75894.9017,0.0,-0.68298,0.00016,27.95703]
[1779877127499,28.48,75894.9017,0.0,-0.68298,0.00016,27.95703]
[1779877128127,28.48,75894.9017,0.0,-0.68298,0.00016,27.95715]
[1779877129134,28.48,75881.8967,0.0,-0.68504,0.00016,27.87474]
[1779877130141,28.48,75876.4367,0.0,-0.68591,0.00016,27.84002]
[1779877135176,28.49,75873.415,0.0,-0.68636,0.00016,27.82153]
[1779877140189,28.49,75874.8283,0.0,-0.68612,0.00016,27.83143]
[1779877145194,28.49,75876.0333,0.0,-0.6859,0.00016,27.83992]
[1779877150199,28.5,75880.4567,0.0,-0.68518,0.00016,27.8689]
[1779877151866,28.5,75883.3883,0.0,-0.68471,0.00016,27.88769]
[1779877152201,28.5,75882.595,0.0,-0.68484,0.00016,27.88275]
[1779877153202,28.5,75888.5733,0.0,-0.68388,0.00016,27.92083]
[1779877154203,28.5,75894.5317,0.0,-0.68294,0.00016,27.95859]
[1779877159208,28.5,75893.21,0.0,-0.68314,0.00016,27.95052]
[1779877164213,28.5,75892.055,0.0,-0.68331,0.00016,27.94351]
[1779877167216,28.5,75882.6367,0.0,-0.68481,0.00016,27.88398]
[1779877168098,28.5,75882.6367,0.0,-0.68481,0.00016,27.88398]
[1779877168196,28.5,75882.6367,0.0,-0.6848,0.00016,27.88411]
[1779877171432,28.5,75881.3617,0.0,-0.68501,0.00016,27.87326]
[1779877172203,28.5,75881.3617,0.0,-0.68501,0.00016,27.87326]
[1779877178227,28.51,75888.5567,0.0,-0.68385,0.00016,27.91978]
[1779877179435,28.51,75891.9133,0.0,-0.68331,0.00016,27.9411]
[1779877180229,28.51,75891.75,0.0,-0.68334,0.00016,27.94013]
[1779877181933,28.51,75891.605,0.0,-0.68336,0.00016,27.93928]
[1779877182231,28.51,75891.58,0.0,-0.68336,0.00016,27.93918]
[1779877185619,28.51,75891.22,0.0,-0.68341,0.00016,27.93703]
[1779877186235,28.51,75891.4633,0.0,-0.68337,0.00016,27.9387]
[1779877191241,28.51,75889.925,0.0,-0.68361,0.00016,27.92931]
[1779877196246,28.51,75888.785,0.0,-0.68378,0.00016,27.92246]
[1779877201251,28.51,75889.01,0.0,-0.68373,0.00016,27.92426]
[1779877202352,28.52,75885.7267,0.0,-0.68425,0.00016,27.90353]
[1779877203253,28.52,75884.4517,0.0,-0.68445,0.00016,27.89553]
[1779877204254,28.52,75878.4317,0.0,-0.6854,0.00016,27.85733]
[1779877205255,28.52,75871.515,0.0,-0.6865,0.00016,27.81328]
[1779877210260,28.52,75869.1367,0.0,-0.68685,0.00016,27.79896]
[1779877210960,28.52,75869.1367,0.0,-0.68685,0.00016,27.79896]
[1779877211057,28.52,75869.1367,0.0,-0.68684,0.00016,27.79913]
[1779877212181,28.52,75869.1367,0.0,-0.68684,0.00016,27.79913]
[1779877212257,28.52,75869.1367,0.0,-0.68684,0.00016,27.7993]
[1779877218268,28.53,75874.6833,0.0,-0.68593,0.00016,27.8358]
[1779877220270,28.53,75878.5883,0.0,-0.68531,0.00016,27.86099]
[1779877225275,28.53,75879.61,0.0,-0.68513,0.00016,27.86811]
[1779877229279,28.53,75884.0467,0.0,-0.68441,0.00016,27.89676]
[1779877230335,28.53,75886.0467,0.0,-0.68409,0.00016,27.90954]
[1779877231281,28.53,75890.745,0.0,-0.68336,0.00016,27.93625]
[1779877236286,28.53,75890.98,0.0,-0.68332,0.00016,27.93803]
[1779877242292,28.53,75890.3367,0.0,-0.68341,0.00016,27.93431]
[1779877249984,28.54,75890.1267,0.0,-0.68343,0.00016,27.9334]
[1779877253029,28.54,75888.2183,0.0,-0.68373,0.00016,27.92152]
[1779877253073,28.54,75888.2183,0.0,-0.68373,0.00016,27.92159]
[1779877255073,28.54,75885.8467,0.0,-0.6841,0.00016,27.90665]
[1779877255173,28.54,75885.8467,0.0,-0.6841,0.00016,27.90673]
[1779877261312,28.54,75885.4233,0.0,-0.68416,0.00016,27.90454]
[1779877263962,28.54,75883.24,0.0,-0.6845,0.00016,27.89087]
[1779877264083,28.54,75883.24,0.0,-0.68449,0.00016,27.89095]
[1779877266068,28.54,75885.2683,0.0,-0.68417,0.00016,27.90391]
[1779877266170,28.54,75885.2683,0.0,-0.68417,0.00016,27.90399]
[1779877267607,28.54,75887.375,0.0,-0.68383,0.00016,27.91741]
[1779877268319,28.54,75887.2333,0.0,-0.68385,0.00016,27.91658]
[1779877269118,28.54,75887.2333,0.0,-0.68385,0.00016,27.91671]
[1779877270125,28.54,75876.2217,0.0,-0.68559,0.00016,27.84687]
[1779877275161,28.55,75874.8633,0.0,-0.68579,0.00016,27.83891]
[1779877280198,28.55,75871.7283,0.0,-0.68627,0.00016,27.81966]
[1779877285337,28.55,75874.0383,0.0,-0.68588,0.00016,27.83515]
[1779877291277,28.56,75873.965,0.0,-0.68589,0.00016,27.83241]
[1779877294346,28.56,75878.18,0.0,-0.68521,0.00016,27.85963]
[1779877300343,28.56,75878.3083,0.0,-0.68517,0.00016,27.86113]
[1779877304356,28.56,75873.2517,0.0,-0.68596,0.00016,27.8294]
[1779877309361,28.57,75872.8433,0.0,-0.686,0.00016,27.82751]
[1779877314366,28.57,75873.8917,0.0,-0.68582,0.00016,27.83488]
[1779877319371,28.57,75874.1467,0.0,-0.68576,0.00016,27.83717]
[1779877324376,28.57,75876.2867,0.0,-0.68541,0.00016,27.85141]
[1779877330382,28.58,75876.9933,0.0,-0.68528,0.00016,27.8566]
[1779877335387,28.58,75876.9433,0.0,-0.68527,0.00016,27.85685]
[1779877340392,28.58,75877.6333,0.0,-0.68515,0.00016,27.86178]
[1779877346398,28.58,75878.3633,0.0,-0.68501,0.00016,27.86705]
[1779877352404,28.59,75879.1117,0.0,-0.6849,0.00016,27.8693]
[1779877357409,28.59,75881.815,0.0,-0.68446,0.00016,27.88689]
[1779877362414,28.59,75881.675,0.0,-0.68447,0.00016,27.88641]
[1779877367415,28.59,75881.675,0.0,-0.68447,0.00016,27.88641]
[1779877370422,28.59,75888.63,0.0,-0.68335,0.00016,27.93099]
[1779877372336,28.59,75889.455,0.0,-0.68322,0.00016,27.93623]
[1779877372424,28.59,75889.5833,0.0,-0.6832,0.00016,27.93708]
[1779877373467,28.59,75888.6617,0.0,-0.68334,0.00016,27.93131]
[1779877374426,28.59,75888.8733,0.0,-0.68331,0.00016,27.93268]
[1779877379431,28.59,75889.42,0.0,-0.68321,0.00016,27.93633]
[1779877384436,28.6,75886.4833,0.0,-0.68367,0.00016,27.91805]
[1779877390087,28.6,75885.1867,0.0,-0.68387,0.00016,27.91008]
[1779877395320,28.6,75885.3183,0.0,-0.68384,0.00016,27.91122]
[1779877402454,28.6,75886.0483,0.0,-0.68372,0.00016,27.91632]
[1779877404932,28.6,75885.6483,0.0,-0.68378,0.00016,27.9139]
[1779877405458,28.6,75887.375,0.0,-0.6835,0.00016,27.92485]
[1779877410463,28.6,75889.235,0.0,-0.6832,0.00016,27.93675]
[1779877415468,28.6,75890.6833,0.0,-0.68298,0.00016,27.94292]
[1779877416067,28.6,75890.6833,0.0,-0.68298,0.00016,27.94292]
[1779877416469,28.6,75890.0917,0.0,-0.68308,0.00016,27.93923]
[1779877417532,28.6,75892.0233,0.0,-0.68277,0.00016,27.95141]
[1779877418471,28.6,75894.3483,0.0,-0.6824,0.00016,27.96604]
[1779877424477,28.6,75896.8767,0.0,-0.682,0.00016,27.9819]
[1779877427055,28.6,75897.9417,0.0,-0.68183,0.00016,27.98856]
[1779877427480,28.6,75899.2733,0.0,-0.68162,0.00016,27.99689]
[1779877428481,28.6,75907.6767,0.0,-0.68028,0.00016,28.04929]
[1779877429482,28.6,75911.8083,0.0,-0.67963,0.00016,28.0749]
[1779877429825,28.6,75911.8083,0.0,-0.67963,0.00016,28.0749]
[1779877430176,28.6,75911.8083,0.0,-0.67963,0.00016,28.0749]
[1779877430459,28.6,75911.8083,0.0,-0.67963,0.00016,28.0749]
[1779877430483,28.6,75912.4233,0.0,-0.67952,0.00016,28.07884]
[1779877432030,28.6,75912.4233,0.0,-0.67953,0.00016,28.07881]
[1779877432262,28.6,75912.4233,0.0,-0.67953,0.00016,28.07876]
[1779877436490,28.6,75916.5783,0.0,-0.67887,0.00016,28.10429]
[1779877437987,28.6,75916.5783,0.0,-0.67887,0.00016,28.10424]
[1779877438304,28.6,75916.5783,0.0,-0.67887,0.00016,28.10419]
[1779877439068,28.6,75916.5783,0.0,-0.67887,0.00016,28.10419]
[1779877439493,28.6,75914.8717,0.0,-0.67915,0.00016,28.09358]
[1779877445353,28.6,75915.5567,0.0,-0.67905,0.00016,28.09752]
[1779877450503,28.6,75915.23,0.0,-0.67911,0.00016,28.09505]
[1779877456430,28.59,75917.465,0.0,-0.67877,0.00016,28.10829]
[1779877456648,28.59,75917.465,0.0,-0.67877,0.00016,28.10829]
[1779877457437,28.59,75917.465,0.0,-0.67876,0.00016,28.1085]
[1779877459451,28.6,75911.91,0.0,-0.67964,0.00016,28.07432]
[1779877460366,28.6,75911.91,0.0,-0.67964,0.00016,28.07432]
[1779877460458,28.6,75911.91,0.0,-0.67964,0.00016,28.07444]
[1779877461462,28.6,75911.91,0.0,-0.67964,0.00016,28.07444]
[1779877461465,28.6,75911.91,0.0,-0.67964,0.00016,28.07437]
[1779877465506,28.6,75911.195,0.0,-0.67975,0.00016,28.07013]
[1779877465520,28.6,75915.635,0.0,-0.67904,0.00016,28.09762]
[1779877466687,28.6,75915.635,0.0,-0.67904,0.00016,28.09756]
[1779877467506,28.6,75915.635,0.0,-0.67905,0.00016,28.09751]
[1779877472527,28.6,75915.685,0.0,-0.67905,0.00016,28.09492]
[1779877477532,28.6,75914.6733,0.0,-0.67919,0.00016,28.08944]
[1779877482538,28.6,75914.0883,0.0,-0.67926,0.00016,28.08658]
[1779877487073,28.61,75915.03,0.0,-0.67909,0.00016,28.09301]
[1779877487543,28.61,75918.1,0.0,-0.67861,0.00016,28.11189]
[1779877492547,28.6,75921.45,0.0,-0.67809,0.00016,28.13199]
[1779877498553,28.6,75922.055,0.0,-0.67801,0.00016,28.13513]
[1779877503558,28.6,75919.7167,0.0,-0.67839,0.00016,28.1203]
[1779877508563,28.6,75921.1233,0.0,-0.67818,0.00016,28.12843]
[1779877513568,28.59,75922.1033,0.0,-0.67804,0.00016,28.13385]
[1779877518573,28.59,75922.445,0.0,-0.67801,0.00016,28.13534]
[1779877521576,28.59,75926.7317,0.0,-0.67733,0.00016,28.16155]
[1779877524527,28.59,75927.0933,0.0,-0.67727,0.00016,28.16363]
[1779877524579,28.59,75925.935,0.0,-0.67746,0.00016,28.15644]
[1779877526040,28.59,75926.5283,0.0,-0.67737,0.00016,28.16002]
[1779877526581,28.59,75926.0517,0.0,-0.67744,0.00016,28.15703]
[1779877531586,28.59,75926.1383,0.0,-0.67746,0.00016,28.15416]
[1779877533972,28.59,75926.8617,0.0,-0.67734,0.00016,28.15848]
[1779877534589,28.59,75927.4983,0.0,-0.67724,0.00016,28.16232]
[1779877535103,28.59,75927.4983,0.0,-0.67724,0.00016,28.16232]
[1779877535590,28.59,75928.9633,0.0,-0.67701,0.00016,28.17124]
[1779877540596,28.58,75930.66,0.0,-0.67675,0.00016,28.1812]
[1779877545601,28.58,75932.2633,0.0,-0.6765,0.00016,28.19102]
[1779877550606,28.58,75930.7683,0.0,-0.67675,0.00016,28.18141]
[1779877554317,28.58,75930.48,0.0,-0.6768,0.00016,28.17939]
[1779877554417,28.58,75930.48,0.0,-0.6768,0.00016,28.1793]
[1779877559615,28.58,75929.2567,0.0,-0.67701,0.00016,28.1714]
[1779877564127,28.58,75927.59,0.0,-0.67728,0.00016,28.16087]
[1779877564620,28.58,75927.9467,0.0,-0.67723,0.00016,28.163]
[1779877566266,28.58,75928.6517,0.0,-0.67712,0.00016,28.16726]
[1779877566622,28.58,75930.7883,0.0,-0.67678,0.00016,28.1803]
[1779877571627,28.57,75929.9983,0.0,-0.67692,0.00016,28.17505]
[1779877573334,28.57,75931.035,0.0,-0.67675,0.00016,28.18133]
[1779877573383,28.57,75931.035,0.0,-0.67675,0.00016,28.18133]
[1779877573921,28.57,75931.035,0.0,-0.67675,0.00016,28.18133]
[1779877574630,28.57,75931.32,0.0,-0.67671,0.00016,28.18292]
[1779877579635,28.57,75930.0817,0.0,-0.67692,0.00016,28.17492]
[1779877582120,28.57,75929.63,0.0,-0.677,0.00016,28.172]
[1779877586642,28.57,75929.48,0.0,-0.67703,0.00016,28.17071]
[1779877587718,28.57,75928.34,0.0,-0.67722,0.00016,28.16364]
[1779877588644,28.57,75931.0183,0.0,-0.67679,0.00016,28.18001]
[1779877593649,28.57,75931.0633,0.0,-0.67681,0.00016,28.17681]
[1779877599433,28.56,75929.115,0.0,-0.67713,0.00016,28.16442]
[1779877604468,28.56,75928.9333,0.0,-0.67717,0.00016,28.16296]
[1779877606665,28.56,75933.55,0.0,-0.67643,0.00016,28.19135]
[1779877612525,28.57,75935.81,0.0,-0.67605,0.00016,28.20592]
[1779877617560,28.57,75934.5867,0.0,-0.67623,0.00016,28.19906]
[1779877622595,28.57,75931.5017,0.0,-0.6767,0.00016,28.18086]
[1779877627629,28.58,75933.3467,0.0,-0.67639,0.00016,28.19284]
[1779877632666,28.58,75934.8533,0.0,-0.67613,0.00016,28.20267]
[1779877637697,28.58,75933.3133,0.0,-0.67636,0.00016,28.19388]
[1779877642702,28.58,75932.725,0.0,-0.67643,0.00016,28.19091]
[1779877647707,28.59,75932.27,0.0,-0.67649,0.00016,28.18881]
[1779877652712,28.59,75931.3717,0.0,-0.67663,0.00016,28.1809]
[1779877656823,28.59,75928.2867,0.0,-0.67711,0.00016,28.16231]
[1779877657717,28.59,75922.7367,0.0,-0.678,0.00016,28.12811]
[1779877662722,28.59,75924.71,0.0,-0.67769,0.00016,28.14]
[1779877667727,28.59,75924.6167,0.0,-0.67772,0.00016,28.13914]
[1779877672732,28.59,75924.7883,0.0,-0.6777,0.00016,28.13992]
[1779877677738,28.59,75927.1783,0.0,-0.67732,0.00016,28.15431]
[1779877681742,28.59,75913.3983,0.0,-0.67953,0.00016,28.06891]
[1779877686747,28.58,75912.4867,0.0,-0.67969,0.00016,28.06293]
[1779877691752,28.58,75915.045,0.0,-0.67928,0.00016,28.07861]
[1779877697758,28.58,75916.435,0.0,-0.67907,0.00016,28.08699]
[1779877702763,28.58,75918.6517,0.0,-0.67872,0.00016,28.10047]
[1779877707768,28.58,75916.5683,0.0,-0.67907,0.00016,28.08712]
[1779877709770,28.58,75910.5933,0.0,-0.68002,0.00016,28.04988]
[1779877714775,28.58,75908.4317,0.0,-0.68039,0.00016,28.03309]
[1779877719780,28.58,75912.71,0.0,-0.67972,0.00016,28.05943]
[1779877720626,28.58,75912.71,0.0,-0.67972,0.00016,28.05943]
[1779877720687,28.58,75912.71,0.0,-0.67972,0.00016,28.05936]
[1779877723458,28.58,75913.0533,0.0,-0.67965,0.00016,28.06181]
[1779877723784,28.58,75913.5833,0.0,-0.67957,0.00016,28.06526]
[1779877726609,28.58,75915.4967,0.0,-0.67926,0.00016,28.07697]
[1779877726650,28.58,75915.4967,0.0,-0.67927,0.00016,28.07689]
[1779877731792,28.58,75917.315,0.0,-0.67895,0.00016,28.08913]
[1779877732973,28.58,75917.32,0.0,-0.67894,0.00016,28.08937]
[1779877733794,28.58,75918.4517,0.0,-0.67877,0.00016,28.09627]
[1779877734588,28.58,75918.4517,0.0,-0.67877,0.00016,28.09627]
[1779877734689,28.58,75918.4517,0.0,-0.67877,0.00016,28.09618]
[1779877735262,28.58,75918.4517,0.0,-0.67877,0.00016,28.09618]
[1779877735796,28.58,75919.205,0.0,-0.67865,0.00016,28.10074]
[1779877738389,28.58,75920.2,0.0,-0.6785,0.00016,28.10668]
[1779877738799,28.58,75920.6467,0.0,-0.67842,0.00016,28.10968]
[1779877743804,28.59,75920.8583,0.0,-0.67835,0.00016,28.11217]
[1779877744273,28.59,75920.8583,0.0,-0.67835,0.00016,28.11217]
[1779877744805,28.59,75920.8667,0.0,-0.67835,0.00016,28.11211]
[1779877746243,28.58,75922.8183,0.0,-0.67805,0.00016,28.12404]
[1779877746281,28.58,75922.8183,0.0,-0.67805,0.00016,28.12404]
[1779877754830,28.58,75925.7183,0.0,-0.67761,0.00016,28.14076]
[1779877760836,28.58,75926.4233,0.0,-0.67752,0.00016,28.1443]
[1779877765841,28.57,75927.4267,0.0,-0.67738,0.00016,28.1498]
[1779877771847,28.57,75927.4517,0.0,-0.67742,0.00016,28.14607]
[1779877775083,28.57,75927.7967,0.0,-0.67737,0.00016,28.1479]
[1779877775663,28.57,75927.7967,0.0,-0.67737,0.00016,28.1478]
[1779877776670,28.57,75935.5933,0.0,-0.67612,0.00016,28.19554]
[1779877781705,28.56,75935.5733,0.0,-0.67614,0.00016,28.19493]
[1779877786740,28.56,75933.2767,0.0,-0.67652,0.00016,28.18043]
[1779877786921,28.56,75933.2767,0.0,-0.67652,0.00016,28.18043]
[1779877787345,28.56,75933.2767,0.0,-0.67652,0.00016,28.18043]
[1779877790768,28.57,75925.3267,0.0,-0.67777,0.00016,28.13234]
[1779877791775,28.57,75917.3783,0.0,-0.67904,0.00016,28.08342]
[1779877796811,28.57,75913.13,0.0,-0.67969,0.00016,28.05792]
[1779877801878,28.57,75913.5483,0.0,-0.6796,0.00016,28.06133]
[1779877806884,28.58,75913.5167,0.0,-0.67959,0.00016,28.06194]
[1779877808886,28.58,75918.205,0.0,-0.67884,0.00016,28.09097]
[1779877808955,28.58,75918.205,0.0,-0.67884,0.00016,28.09097]
[1779877809887,28.58,75919.8167,0.0,-0.67858,0.00016,28.10091]
[1779877810888,28.58,75927.0633,0.0,-0.67743,0.00016,28.14553]
[1779877811140,28.58,75927.0633,0.0,-0.67743,0.00016,28.14553]
[1779877811854,28.58,75927.0633,0.0,-0.67743,0.00016,28.14553]
[1779877813786,28.58,75926.7817,0.0,-0.67748,0.00016,28.14365]
[1779877813887,28.58,75926.7817,0.0,-0.67748,0.00016,28.14357]
[1779877815668,28.58,75927.635,0.0,-0.67734,0.00016,28.14874]
[1779877815769,28.58,75927.635,0.0,-0.67735,0.00016,28.14867]
[1779877820898,28.57,75929.97,0.0,-0.67698,0.00016,28.16258]
[1779877821960,28.57,75929.815,0.0,-0.67701,0.00016,28.16154]
[1779877822900,28.57,75929.8133,0.0,-0.67701,0.00016,28.16144]
[1779877823025,28.57,75929.8133,0.0,-0.67701,0.00016,28.16144]
[1779877825903,28.57,75929.8083,0.0,-0.67702,0.00016,28.16115]
[1779877830908,28.57,75926.7183,0.0,-0.67753,0.00016,28.14179]
[1779877835913,28.57,75924.8867,0.0,-0.67784,0.00016,28.12711]
[1779877840917,28.57,75924.7183,0.0,-0.67788,0.00016,28.12577]
[1779877844960,28.57,75924.2233,0.0,-0.67796,0.00016,28.12249]
[1779877845922,28.57,75917.98,0.0,-0.67896,0.00016,28.08411]
[1779877846923,28.57,75912.8917,0.0,-0.67977,0.00016,28.05268]
[1779877848367,28.57,75913.1517,0.0,-0.67972,0.00016,28.05446]
[1779877848925,28.57,75912.765,0.0,-0.67978,0.00016,28.052]
[1779877853930,28.57,75914.75,0.0,-0.67948,0.00016,28.06399]
[1779877858935,28.57,75917.22,0.0,-0.67909,0.00016,28.07894]
[1779877860446,28.57,75917.495,0.0,-0.67905,0.00016,28.08056]
[1779877860937,28.57,75917.5083,0.0,-0.67904,0.00016,28.08086]
[1779877862939,28.57,75912.4533,0.0,-0.67984,0.00016,28.04981]
[1779877863646,28.57,75912.4533,0.0,-0.67984,0.00016,28.04981]
[1779877863748,28.57,75912.4533,0.0,-0.67984,0.00016,28.04997]
[1779877865293,28.57,75912.86,0.0,-0.67977,0.00016,28.05244]
[1779877865942,28.57,75912.8467,0.0,-0.67977,0.00016,28.05252]
[1779877866271,28.57,75912.8467,0.0,-0.67977,0.00016,28.05252]
[1779877866943,28.57,75912.2333,0.0,-0.67987,0.00016,28.04864]
[1779877871948,28.57,75913.9783,0.0,-0.6796,0.00016,28.05919]
[1779877876953,28.57,75914.395,0.0,-0.67954,0.00016,28.06144]
[1779877881958,28.56,75914.1067,0.0,-0.6796,0.00016,28.05931]
[1779877886963,28.56,75914.04,0.0,-0.67962,0.00016,28.05857]
[1779877891968,28.56,75913.01,0.0,-0.67981,0.00016,28.04877]
[1779877895303,28.56,75916.455,0.0,-0.67926,0.00016,28.07008]
[1779877896973,28.56,75916.1817,0.0,-0.6793,0.00016,28.06846]
[1779877901978,28.56,75914.33,0.0,-0.67958,0.00016,28.05759]
[1779877906983,28.57,75916.16,0.0,-0.67926,0.00016,28.06986]
[1779877911989,28.57,75920.285,0.0,-0.67859,0.00016,28.09568]
[1779877913103,28.57,75920.745,0.0,-0.67852,0.00016,28.09853]
[1779877913991,28.57,75920.6183,0.0,-0.67854,0.00016,28.09776]
[1779877919684,28.57,75921.13,0.0,-0.67846,0.00016,28.10095]
[1779877921800,28.57,75921.2883,0.0,-0.67843,0.00016,28.10194]
[1779877921903,28.57,75921.2883,0.0,-0.67843,0.00016,28.10195]
[1779877924001,28.57,75911.615,0.0,-0.67998,0.00016,28.04203]
[1779877924707,28.57,75911.615,0.0,-0.67998,0.00016,28.04203]
[1779877924808,28.57,75911.615,0.0,-0.67997,0.00016,28.04208]
[1779877931011,28.57,75913.0867,0.0,-0.67973,0.00016,28.05147]
[1779877937017,28.57,75914.3467,0.0,-0.67953,0.00016,28.05917]
[1779877942022,28.57,75910.1867,0.0,-0.6802,0.00016,28.03314]
[1779877947881,28.57,75909.66,0.0,-0.68029,0.00016,28.0296]
[1779877952917,28.57,75910.06,0.0,-0.68025,0.00016,28.02878]
[1779877957952,28.57,75909.55,0.0,-0.68034,0.00016,28.02537]
[1779877960573,28.57,75910.335,0.0,-0.68022,0.00016,28.03017]
[1779877960972,28.57,75910.335,0.0,-0.68021,0.00016,28.03028]
[1779877962445,28.57,75907.81,0.0,-0.68062,0.00016,28.01461]
[1779877962988,28.57,75907.81,0.0,-0.68062,0.00016,28.01459]
[1779877963162,28.57,75907.81,0.0,-0.68062,0.00016,28.01459]
[1779877963995,28.57,75907.81,0.0,-0.68061,0.00016,28.01468]
[1779877969031,28.57,75908.0233,0.0,-0.68056,0.00016,28.01655]
[1779877971176,28.57,75908.43,0.0,-0.68049,0.00016,28.01932]
[1779877971432,28.57,75908.43,0.0,-0.68049,0.00016,28.01932]
[1779877972974,28.57,75908.43,0.0,-0.68049,0.00016,28.01942]
[1779877973055,28.57,75907.28,0.0,-0.68067,0.00016,28.01234]
[1779877977060,28.57,75908.455,0.0,-0.68049,0.00016,28.01956]
[1779877978060,28.57,75908.9217,0.0,-0.68041,0.00016,28.02255]
[1779877984066,28.57,75909.665,0.0,-0.68027,0.00016,28.02789]
[1779877989074,28.58,75910.5,0.0,-0.68012,0.00016,28.0337]
[1779877994079,28.58,75907.4717,0.0,-0.68059,0.00016,28.01537]
[1779877999084,28.58,75908.3917,0.0,-0.68043,0.00016,28.02162]
[1779878000468,28.58,75908.905,0.0,-0.68035,0.00016,28.02493]
[1779878001095,28.58,75900.8483,0.0,-0.68163,0.00016,27.97459]
[1779878001721,28.58,75900.8483,0.0,-0.68163,0.00016,27.97459]
[1779878001767,28.58,75900.8483,0.0,-0.68163,0.00016,27.97459]
[1779878002096,28.58,75893.22,0.0,-0.68284,0.00016,27.92671]
[1779878003097,28.58,75887.555,0.0,-0.68374,0.00016,27.89104]
[1779878009103,28.59,75878.81,0.0,-0.68512,0.00016,27.83614]
[1779878014108,28.59,75878.7383,0.0,-0.68513,0.00016,27.83315]
[1779878018127,28.59,75880.9233,0.0,-0.68477,0.00016,27.84744]
[1779878019113,28.59,75873.42,0.0,-0.68595,0.00016,27.80004]
[1779878020223,28.59,75872.6617,0.0,-0.68606,0.00016,27.79553]
[1779878021115,28.59,75871.8283,0.0,-0.68619,0.00016,27.79036]
[1779878022103,28.59,75871.8283,0.0,-0.68619,0.00016,27.79036]
[1779878022116,28.59,75871.5833,0.0,-0.68623,0.00016,27.78895]
[1779878022188,28.59,75871.5833,0.0,-0.68623,0.00016,27.78895]
[1779878022765,28.59,75871.5833,0.0,-0.68623,0.00016,27.78895]
[1779878023366,28.59,75871.51,0.0,-0.68623,0.00016,27.78863]
[1779878023708,28.59,75871.51,0.0,-0.68623,0.00016,27.78863]
[1779878026210,28.6,75869.945,0.0,-0.68646,0.00016,27.77953]
[1779878026964,28.6,75869.945,0.0,-0.68645,0.00016,27.7797]
[1779878027204,28.6,75869.945,0.0,-0.68645,0.00016,27.7797]
[1779878028122,28.6,75867.9533,0.0,-0.68676,0.00016,27.76724]
[1779878037131,28.61,75868.9783,0.0,-0.68653,0.00016,27.77633]
[1779878042136,28.62,75868.6433,0.0,-0.68655,0.00016,27.77557]
[1779878047141,28.62,75866.7067,0.0,-0.68682,0.00016,27.76453]
[1779878049143,28.62,75861.655,0.0,-0.68761,0.00016,27.73258]
[1779878054148,28.63,75860.1617,0.0,-0.68782,0.00016,27.72399]
[1779878057788,28.63,75860.7317,0.0,-0.68771,0.00016,27.72823]
[1779878058152,28.63,75854.3833,0.0,-0.68871,0.00016,27.68765]
[1779878058613,28.63,75854.3833,0.0,-0.68871,0.00016,27.68765]
[1779878059153,28.63,75837.0633,0.0,-0.69143,0.00016,27.57567]
[1779878060154,28.63,75826.91,0.0,-0.69302,0.00016,27.5094]
[1779878061077,28.63,75826.91,0.0,-0.69302,0.00016,27.5094]
[1779878061155,28.63,75827.715,0.0,-0.69288,0.00016,27.51492]
[1779878061482,28.63,75827.715,0.0,-0.69288,0.00016,27.51492]
[1779878062013,28.63,75827.715,0.0,-0.69288,0.00016,27.51517]
[1779878063157,28.63,75835.7967,0.0,-0.69161,0.00016,27.56815]
[1779878068162,28.64,75833.3767,0.0,-0.69196,0.00016,27.55343]
[1779878073167,28.64,75832.2017,0.0,-0.69213,0.00016,27.54373]
[1779878078172,28.65,75829.8567,0.0,-0.69247,0.00016,27.52953]
[1779878083177,28.65,75830.215,0.0,-0.69239,0.00016,27.53301]
[1779878088418,28.66,75829.3533,0.0,-0.69249,0.00016,27.52865]
[1779878091187,28.66,75824.1933,0.0,-0.69326,0.00016,27.4962]
[1779878096192,28.67,75824.4333,0.0,-0.69318,0.00016,27.49948]
[1779878102198,28.68,75822.2733,0.0,-0.69347,0.00016,27.48742]
[1779878108110,28.68,75823.75,0.0,-0.69319,0.00016,27.49879]
[1779878108181,28.68,75823.75,0.0,-0.69319,0.00016,27.49913]
[1779878109222,28.68,75823.32,0.0,-0.69324,0.00016,27.49667]
[1779878110021,28.69,75823.32,0.0,-0.69324,0.00016,27.49702]
[1779878111207,28.69,75819.4933,0.0,-0.69382,0.00016,27.47231]
[1779878116212,28.69,75818.8767,0.0,-0.69388,0.00016,27.47006]
[1779878122105,28.7,75818.65,0.0,-0.69386,0.00016,27.47072]
[1779878127140,28.71,75821.46,0.0,-0.69338,0.00016,27.49081]
[1779878127427,28.71,75821.46,0.0,-0.69338,0.00016,27.49081]
[1779878128181,28.71,75821.46,0.0,-0.69338,0.00016,27.49081]
[1779878133183,28.72,75829.5883,0.0,-0.69208,0.00016,27.54254]
[1779878138218,28.72,75827.6517,0.0,-0.69234,0.00016,27.53136]
[1779878143244,28.73,75826.8683,0.0,-0.69243,0.00016,27.52774]
[1779878148249,28.73,75827.8,0.0,-0.69224,0.00016,27.53526]
[1779878153254,28.74,75828.0117,0.0,-0.69218,0.00016,27.53805]
[1779878158259,28.74,75827.46,0.0,-0.69223,0.00016,27.53587]
[1779878163264,28.75,75826.94,0.0,-0.69227,0.00016,27.53389]
[1779878168268,28.75,75825.1833,0.0,-0.69251,0.00016,27.52387]
[1779878172091,28.76,75825.2267,0.0,-0.69248,0.00016,27.52517]
[1779878172186,28.76,75825.2267,0.0,-0.69247,0.00016,27.52551]
[1779878173273,28.76,75831.1167,0.0,-0.69154,0.00016,27.56408]
[1779878174274,28.76,75834.9117,0.0,-0.69094,0.00016,27.58895]
[1779878178278,28.77,75839.0733,0.0,-0.69026,0.00016,27.61688]
[1779878183283,28.77,75841.695,0.0,-0.68982,0.00016,27.63497]
[1779878190290,28.78,75844.005,0.0,-0.68942,0.00016,27.65138]
[1779878195295,28.78,75846.9483,0.0,-0.68895,0.00016,27.66823]
[1779878200300,28.79,75847.1283,0.0,-0.68889,0.00016,27.67037]
[1779878205305,28.79,75848.5917,0.0,-0.68864,0.00016,27.68069]
[1779878207003,28.79,75847.9733,0.0,-0.68873,0.00016,27.67692]
[1779878207307,28.79,75840.8083,0.0,-0.68985,0.00016,27.63113]
[1779878212317,28.8,75842.0183,0.0,-0.68963,0.00016,27.64001]
[1779878217323,28.8,75839.965,0.0,-0.68992,0.00016,27.62793]
[1779878222328,28.8,75838.9767,0.0,-0.69005,0.00016,27.62273]
[1779878227333,28.81,75838.56,0.0,-0.69008,0.00016,27.6212]
[1779878232338,28.81,75838.5817,0.0,-0.69005,0.00016,27.62249]
[1779878237343,28.82,75837.4883,0.0,-0.69019,0.00016,27.61661]
[1779878242274,28.82,75837.0983,0.0,-0.69023,0.00016,27.61504]
[1779878242348,28.82,75836.56,0.0,-0.69031,0.00016,27.61181]
[1779878247353,28.83,75839.3033,0.0,-0.68985,0.00016,27.63056]
[1779878250783,28.83,75835.9017,0.0,-0.69036,0.00016,27.60935]
[1779878251357,28.83,75831.8833,0.0,-0.691,0.00016,27.58059]
[1779878256362,28.84,75829.5317,0.0,-0.69133,0.00016,27.56673]
[1779878259065,28.84,75830.4433,0.0,-0.69118,0.00016,27.57316]
[1779878259166,28.84,75830.4433,0.0,-0.69117,0.00016,27.57342]
[1779878264370,28.85,75830.1833,0.0,-0.69118,0.00016,27.57306]
[1779878267373,28.85,75834.7983,0.0,-0.69044,0.00016,27.60358]
[1779878272378,28.85,75836.1783,0.0,-0.69019,0.00016,27.61361]
[1779878278384,28.86,75835.1133,0.0,-0.69032,0.00016,27.60812]
[1779878279270,28.86,75835.1133,0.0,-0.69032,0.00016,27.60812]
[1779878279371,28.86,75835.1133,0.0,-0.69032,0.00016,27.60835]
[1779878280469,28.86,75834.8967,0.0,-0.69035,0.00016,27.60718]
[1779878280762,28.86,75834.8967,0.0,-0.69035,0.00016,27.60718]
[1779878281220,28.86,75834.8967,0.0,-0.69034,0.00016,27.60741]
[1779878286394,28.87,75834.0,0.0,-0.69045,0.00016,27.60279]
[1779878290319,28.87,75834.15,0.0,-0.69042,0.00016,27.60421]
[1779878290420,28.87,75834.15,0.0,-0.6904,0.00016,27.60467]
[1779878296325,28.87,75834.1417,0.0,-0.69037,0.00016,27.60598]
[1779878296929,28.87,75834.1417,0.0,-0.69037,0.00016,27.60598]
[1779878297332,28.88,75834.1417,0.0,-0.69036,0.00016,27.60622]
[1779878297920,28.88,75834.1417,0.0,-0.69036,0.00016,27.60622]
[1779878298339,28.88,75834.1417,0.0,-0.69036,0.00016,27.60645]
[1779878303377,28.88,75831.4133,0.0,-0.69075,0.00016,27.59008]
[1779878307833,28.89,75831.47,0.0,-0.69072,0.00016,27.5914]
[1779878308412,28.89,75831.47,0.0,-0.69071,0.00016,27.59163]
[1779878310279,28.89,75832.2117,0.0,-0.69059,0.00016,27.59664]
[1779878310381,28.89,75832.2117,0.0,-0.69059,0.00016,27.59687]
[1779878315422,28.89,75831.4583,0.0,-0.69069,0.00016,27.59008]
[1779878320427,28.9,75831.565,0.0,-0.69064,0.00016,27.59192]
[1779878325432,28.9,75832.95,0.0,-0.6904,0.00016,27.60194]
[1779878329436,28.91,75819.1967,0.0,-0.69252,0.00016,27.51407]
[1779878330437,28.91,75815.5017,0.0,-0.69308,0.00016,27.49036]
[1779878335442,28.91,75814.8983,0.0,-0.69314,0.00016,27.48782]
[1779878340447,28.92,75815.5133,0.0,-0.69301,0.00016,27.49314]
[1779878346453,28.92,75816.39,0.0,-0.69284,0.00016,27.50039]
[1779878351458,28.93,75816.3683,0.0,-0.69281,0.00016,27.50152]
[1779878354490,28.93,75816.22,0.0,-0.69281,0.00016,27.50132]
[1779878355462,28.93,75815.4983,0.0,-0.69292,0.00016,27.49689]
[1779878358465,28.93,75801.3117,0.0,-0.6951,0.00015,27.40498]
[1779878359466,28.93,75795.805,0.0,-0.69596,0.00015,27.36877]
[1779878360512,28.93,75793.7683,0.0,-0.69628,0.00015,27.35524]
[1779878361468,28.93,75794.0117,0.0,-0.69625,0.00015,27.35655]
[1779878366473,28.93,75795.0267,0.0,-0.69613,0.00015,27.36177]
[1779878370222,28.92,75795.63,0.0,-0.69605,0.00015,27.36502]
[1779878371478,28.92,75803.8683,0.0,-0.6948,0.00015,27.41553]
[1779878372346,28.92,75803.8683,0.0,-0.6948,0.00015,27.41553]
[1779878372447,28.92,75803.8683,0.0,-0.6948,0.00015,27.41557]
[1779878378485,28.92,75804.8467,0.0,-0.69465,0.00015,27.42212]
[1779878383490,28.92,75805.3383,0.0,-0.69457,0.00015,27.42545]
[1779878388495,28.92,75806.5983,0.0,-0.69437,0.00015,27.43378]
[1779878390497,28.92,75800.87,0.0,-0.69525,0.00015,27.39641]
[1779878391928,28.92,75799.755,0.0,-0.69542,0.00015,27.38916]
[1779878392499,28.92,75799.9867,0.0,-0.69539,0.00015,27.39073]
[1779878394221,28.92,75800.4383,0.0,-0.69532,0.00015,27.39374]
[1779878399506,28.93,75804.055,0.0,-0.69475,0.00015,27.41764]
[1779878403456,28.93,75804.9617,0.0,-0.69461,0.00015,27.42363]
[1779878403510,28.93,75799.1933,0.0,-0.6955,0.00015,27.38596]
[1779878405512,28.93,75794.8117,0.0,-0.69617,0.00015,27.35738]
[1779878405676,28.93,75794.8117,0.0,-0.69617,0.00015,27.35738]
[1779878406513,28.93,75794.6283,0.0,-0.6962,0.00015,27.35626]
[1779878411518,28.93,75795.5717,0.0,-0.69604,0.00015,27.36284]
[1779878416523,28.93,75797.005,0.0,-0.69581,0.00015,27.3726]
[1779878421528,28.93,75797.345,0.0,-0.69577,0.00015,27.37435]
[1779878425532,28.93,75801.565,0.0,-0.69513,0.00015,27.40141]
[1779878427065,28.92,75803.0433,0.0,-0.69491,0.00015,27.41091]
[1779878427534,28.92,75803.1517,0.0,-0.6949,0.00015,27.41146]
[1779878427608,28.92,75803.1517,0.0,-0.6949,0.00015,27.41146]
[1779878428535,28.92,75800.1667,0.0,-0.69536,0.00015,27.39178]
[1779878432963,28.92,75803.1833,0.0,-0.69493,0.00015,27.40779]
[1779878433455,28.92,75803.1833,0.0,-0.69493,0.00015,27.40779]
[1779878433540,28.92,75804.2883,0.0,-0.69476,0.00015,27.41484]
[1779878438193,28.92,75804.085,0.0,-0.69481,0.00015,27.41284]
[1779878438545,28.92,75804.6333,0.0,-0.69473,0.00015,27.41626]
[1779878442176,28.92,75804.7533,0.0,-0.69472,0.00015,27.4167]
[1779878442549,28.91,75804.9167,0.0,-0.6947,0.00015,27.41743]
[1779878447554,28.91,75805.6267,0.0,-0.69461,0.00015,27.42121]
[1779878450223,28.91,75805.1483,0.0,-0.69469,0.00015,27.41792]
[1779878450402,28.91,75805.1483,0.0,-0.6947,0.00015,27.41758]
[1779878455561,28.91,75805.9567,0.0,-0.6946,0.00015,27.42201]
[1779878459565,28.9,75797.8467,0.0,-0.69587,0.00015,27.36833]
[1779878465571,28.9,75796.7767,0.0,-0.69605,0.00015,27.36056]
[1779878471552,28.9,75796.8617,0.0,-0.69606,0.00015,27.36042]
[1779878476582,28.9,75800.0683,0.0,-0.69557,0.00015,27.38086]
[1779878481587,28.89,75801.33,0.0,-0.6954,0.00015,27.38845]
[1779878486592,28.89,75801.3367,0.0,-0.69541,0.00015,27.3878]
[1779878491597,28.89,75801.2683,0.0,-0.69546,0.00015,27.38353]
[1779878496602,28.89,75798.6383,0.0,-0.69588,0.00015,27.36566]
[1779878499604,28.88,75794.7567,0.0,-0.69649,0.00015,27.33983]
[1779878504609,28.88,75796.685,0.0,-0.6962,0.00015,27.35202]
[1779878509822,28.88,75796.7517,0.0,-0.6962,0.00015,27.35192]
[1779878515620,28.88,75796.48,0.0,-0.69626,0.00015,27.34952]
[1779878520625,28.88,75795.165,0.0,-0.69648,0.00015,27.34036]
[1779878525630,28.88,75795.1383,0.0,-0.69649,0.00015,27.33972]
[1779878531636,28.87,75795.1383,0.0,-0.69651,0.00015,27.33916]
[1779878536641,28.87,75795.8967,0.0,-0.6964,0.00015,27.34369]
[1779878540645,28.87,75803.5383,0.0,-0.69523,0.00016,27.39345]
[1779878545650,28.87,75805.9417,0.0,-0.69488,0.00016,27.40846]
[1779878550655,28.86,75806.4417,0.0,-0.69482,0.00016,27.41098]
[1779878555660,28.86,75806.3017,0.0,-0.69487,0.00016,27.4062]
[1779878560665,28.86,75806.255,0.0,-0.6949,0.00016,27.40516]
[1779878566671,28.85,75806.8117,0.0,-0.69483,0.00016,27.40793]
[1779878571676,28.85,75806.99,0.0,-0.69483,0.00016,27.40837]
[1779878576681,28.85,75806.8833,0.0,-0.69486,0.00016,27.40695]
[1779878581686,28.85,75807.095,0.0,-0.69485,0.00016,27.40762]
[1779878586691,28.84,75807.2583,0.0,-0.69484,0.00016,27.40797]
[1779878591696,28.84,75807.155,0.0,-0.69487,0.00016,27.40658]
[1779878596701,28.84,75805.78,0.0,-0.6951,0.00016,27.39689]
[1779878600673,28.84,75806.085,0.0,-0.69507,0.00016,27.39849]
[1779878600705,28.84,75806.0967,0.0,-0.69507,0.00016,27.39843]
[1779878602707,28.84,75811.13,0.0,-0.69429,0.00016,27.43108]
[1779878607712,28.83,75811.8383,0.0,-0.6942,0.00016,27.43491]
[1779878613544,28.83,75812.0483,0.0,-0.69421,0.00016,27.43218]
[1779878618579,28.83,75813.3317,0.0,-0.69403,0.00016,27.43974]
[1779878619224,28.83,75813.3317,0.0,-0.69403,0.00016,27.43974]
[1779878619724,28.82,75812.4583,0.0,-0.69417,0.00016,27.43387]
[1779878625577,28.82,75812.9833,0.0,-0.6941,0.00016,27.43698]
[1779878625635,28.82,75812.9833,0.0,-0.69412,0.00016,27.43633]
[1779878630663,28.82,75813.1417,0.0,-0.69411,0.00016,27.43656]
[1779878633793,28.82,75814.1517,0.0,-0.69396,0.00016,27.44283]
[1779878634691,28.82,75814.1517,0.0,-0.69396,0.00016,27.44282]
[1779878635698,28.82,75823.0667,0.0,-0.69257,0.00016,27.5009]
[1779878640733,28.82,75822.6017,0.0,-0.69265,0.00016,27.49778]
[1779878645753,28.82,75820.68,0.0,-0.69295,0.00016,27.48523]
[1779878646754,28.82,75826.7083,0.0,-0.69201,0.00016,27.52436]
[1779878650015,28.81,75829.405,0.0,-0.69159,0.00016,27.5417]
[1779878650758,28.81,75829.9,0.0,-0.69152,0.00016,27.54485]
[1779878651759,28.81,75813.3217,0.0,-0.6941,0.00016,27.43702]
[1779878652560,28.81,75813.3217,0.0,-0.6941,0.00016,27.43702]
[1779878652661,28.82,75813.3217,0.0,-0.6941,0.00016,27.43707]
[1779878655763,28.82,75818.02,0.0,-0.69337,0.00016,27.46783]
[1779878660771,28.82,75820.6233,0.0,-0.69296,0.00016,27.4848]
[1779878665776,28.82,75820.7783,0.0,-0.69294,0.00016,27.4858]
[1779878670782,28.82,75819.9167,0.0,-0.69307,0.00016,27.48018]
[1779878671783,28.82,75824.43,0.0,-0.69239,0.00016,27.50639]
[1779878676788,28.81,75827.1933,0.0,-0.69196,0.00016,27.52414]
[1779878681793,28.81,75826.6333,0.0,-0.69205,0.00016,27.52033]
[1779878682794,28.81,75815.68,0.0,-0.69376,0.00016,27.44906]
[1779878687799,28.81,75813.9233,0.0,-0.69403,0.00016,27.43776]
[1779878692804,28.82,75818.8,0.0,-0.69326,0.00016,27.46974]
[1779878694806,28.82,75822.5817,0.0,-0.69267,0.00016,27.49434]
[1779878699814,28.82,75819.4367,0.0,-0.69316,0.00016,27.47389]
[1779878704819,28.82,75818.6767,0.0,-0.69328,0.00016,27.46897]
[1779878709824,28.82,75820.5,0.0,-0.693,0.00016,27.48088]
[1779878714829,28.82,75819.2883,0.0,-0.69319,0.00016,27.473]
[1779878718833,28.82,75822.9783,0.0,-0.6926,0.00016,27.49734]
[1779878721836,28.82,75828.1417,0.0,-0.69177,0.00016,27.53181]
[1779878722183,28.82,75828.1417,0.0,-0.69177,0.00016,27.53181]
[1779878722622,28.82,75828.1417,0.0,-0.69177,0.00016,27.53181]
[1779878724725,28.82,75829.0167,0.0,-0.69162,0.00016,27.53807]
[1779878724817,28.82,75829.0167,0.0,-0.69161,0.00016,27.53836]
[1779878726841,28.83,75835.5233,0.0,-0.69058,0.00016,27.58091]
[1779878731845,28.83,75835.2483,0.0,-0.69061,0.00016,27.57727]
[1779878736850,28.84,75834.9983,0.0,-0.69062,0.00016,27.57691]
[1779878742856,28.84,75834.5283,0.0,-0.69065,0.00016,27.57541]
[1779878748024,28.85,75833.1533,0.0,-0.69084,0.00016,27.56755]
[1779878748125,28.85,75833.1533,0.0,-0.69083,0.00016,27.56781]
[1779878753867,28.85,75835.44,0.0,-0.69044,0.00016,27.58406]
[1779878754254,28.85,75835.44,0.0,-0.69044,0.00016,27.58406]
[1779878754868,28.85,75835.775,0.0,-0.69038,0.00016,27.58646]
[1779878757871,28.86,75840.395,0.0,-0.68964,0.00016,27.61682]
[1779878762876,28.86,75843.98,0.0,-0.68906,0.00016,27.64075]
[1779878767881,28.86,75845.4917,0.0,-0.6888,0.00016,27.6513]
[1779878769883,28.87,75832.8967,0.0,-0.69075,0.00016,27.57089]
[1779878769995,28.87,75832.8967,0.0,-0.69075,0.00016,27.57089]
[1779878770884,28.87,75828.885,0.0,-0.69137,0.00016,27.54528]
[1779878774330,28.87,75826.1267,0.0,-0.69178,0.00016,27.5283]
[1779878774842,28.87,75826.1267,0.0,-0.69177,0.00016,27.52854]
[1779878775888,28.87,75813.96,0.0,-0.69366,0.00016,27.44986]
[1779878780731,28.88,75809.755,0.0,-0.69427,0.00016,27.42405]
[1779878785766,28.89,75807.1833,0.0,-0.69463,0.00016,27.40895]
[1779878787780,28.89,75804.7633,0.0,-0.695,0.00016,27.39328]
[1779878788787,28.89,75794.9567,0.0,-0.69652,0.00015,27.32901]
[1779878790801,28.89,75802.0033,0.0,-0.69541,0.00015,27.37605]
[1779878794434,28.89,75803.9733,0.0,-0.69511,0.00016,27.38631]
[1779878794842,28.89,75803.9733,0.0,-0.69511,0.00016,27.38632]
[1779878795258,28.89,75803.9733,0.0,-0.69511,0.00016,27.38632]
[1779878795849,28.89,75803.9733,0.0,-0.69511,0.00016,27.38632]
[1779878796856,28.89,75813.23,0.0,-0.69367,0.00016,27.44677]
[1779878798224,28.89,75812.8317,0.0,-0.69373,0.00016,27.44418]
[1779878798870,28.89,75812.8317,0.0,-0.69373,0.00016,27.44419]
[1779878801915,28.89,75819.015,0.0,-0.69277,0.00016,27.48434]
[1779878806920,28.89,75818.1,0.0,-0.69292,0.00016,27.47827]
[1779878811925,28.89,75816.7367,0.0,-0.69313,0.00016,27.46934]
[1779878816931,28.89,75817.9917,0.0,-0.69294,0.00016,27.4774]
[1779878821936,28.89,75817.8517,0.0,-0.69296,0.00016,27.47639]
[1779878826941,28.89,75816.725,0.0,-0.69314,0.00016,27.46897]
[1779878829944,28.89,75812.0383,0.0,-0.69387,0.00016,27.43848]
[1779878834949,28.89,75811.3983,0.0,-0.69397,0.00016,27.43437]
[1779878839954,28.89,75811.6133,0.0,-0.69393,0.00016,27.43585]
[1779878840051,28.89,75811.6133,0.0,-0.69393,0.00016,27.43585]
[1779878840955,28.89,75806.1467,0.0,-0.69478,0.00016,27.4002]
[1779878841956,28.89,75799.27,0.0,-0.69584,0.00015,27.35522]
[1779878846961,28.89,75798.3433,0.0,-0.69597,0.00015,27.34958]
[1779878850965,28.89,75805.635,0.0,-0.69484,0.00016,27.39768]
[1779878852967,28.89,75809.2917,0.0,-0.69428,0.00016,27.41852]
[1779878854969,28.89,75813.52,0.0,-0.69363,0.00016,27.44609]
[1779878859238,28.89,75812.395,0.0,-0.6938,0.00016,27.43878]
[1779878859974,28.89,75812.3383,0.0,-0.69381,0.00016,27.43842]
[1779878860357,28.89,75812.3383,0.0,-0.69381,0.00016,27.43842]
[1779878860975,28.89,75812.3267,0.0,-0.69381,0.00016,27.43836]
[1779878862716,28.89,75811.6583,0.0,-0.69391,0.00016,27.43401]
[1779878862818,28.89,75811.6583,0.0,-0.69391,0.00016,27.43403]
[1779878867982,28.89,75811.245,0.0,-0.69398,0.00016,27.43141]
[1779878869419,28.89,75810.1367,0.0,-0.69415,0.00016,27.4242]
[1779878869984,28.89,75809.8667,0.0,-0.69419,0.00016,27.42246]
[1779878870985,28.89,75802.7283,0.0,-0.6953,0.00015,27.37585]
[1779878875990,28.9,75807.2683,0.0,-0.69458,0.00016,27.40583]
[1779878880995,28.9,75810.5317,0.0,-0.69407,0.00016,27.42727]
[1779878881796,28.9,75810.5317,0.0,-0.69407,0.00016,27.42727]
[1779878881902,28.9,75810.5317,0.0,-0.69407,0.00016,27.42728]
[1779878882997,28.9,75817.5783,0.0,-0.69298,0.00016,27.47312]
[1779878883998,28.9,75821.805,0.0,-0.69232,0.00016,27.50048]
[1779878885831,28.9,75821.0267,0.0,-0.69245,0.00016,27.4954]
[1779878885931,28.9,75821.0267,0.0,-0.69245,0.00016,27.4954]
[1779878886223,28.9,75821.0267,0.0,-0.69245,0.00016,27.4954]
[1779878887001,28.89,75822.57,0.0,-0.69221,0.00016,27.5053]
[1779878892006,28.89,75821.1883,0.0,-0.69243,0.00016,27.49613]
[1779878897011,28.89,75819.1717,0.0,-0.69275,0.00016,27.48288]
[1779878897830,28.89,75819.1717,0.0,-0.69275,0.00016,27.48288]
[1779878897932,28.89,75819.1717,0.0,-0.69275,0.00016,27.48284]
[1779878899013,28.89,75822.9383,0.0,-0.69216,0.00016,27.5075]
[1779878904018,28.9,75826.195,0.0,-0.69162,0.00016,27.5297]
[1779878909023,28.9,75825.83,0.0,-0.69165,0.00016,27.52846]
[1779878909547,28.9,75825.83,0.0,-0.69165,0.00016,27.52846]
[1779878910024,28.9,75825.8367,0.0,-0.69164,0.00016,27.52872]
[1779878911052,28.9,75826.1617,0.0,-0.6916,0.00016,27.52793]
[1779878912026,28.91,75826.1133,0.0,-0.6916,0.00016,27.52783]
[1779878912092,28.91,75826.1133,0.0,-0.6916,0.00016,27.52783]
[1779878913028,28.91,75822.8683,0.0,-0.6921,0.00016,27.5071]
[1779878915025,28.91,75822.7433,0.0,-0.69212,0.00016,27.50653]
[1779878915030,28.91,75812.0133,0.0,-0.69378,0.00016,27.43719]
[1779878915613,28.91,75812.0133,0.0,-0.69378,0.00016,27.43719]
[1779878916031,28.91,75808.515,0.0,-0.69431,0.00016,27.41472]
[1779878917032,28.91,75816.7067,0.0,-0.69303,0.00016,27.4683]
[1779878921036,28.92,75820.4383,0.0,-0.69243,0.00016,27.49353]
[1779878926041,28.92,75822.2483,0.0,-0.69211,0.00016,27.50646]
[1779878930045,28.92,75817.41,0.0,-0.69284,0.00016,27.47611]
[1779878935050,28.93,75814.8767,0.0,-0.6932,0.00016,27.46104]
[1779878939496,28.93,75813.7283,0.0,-0.69335,0.00016,27.45468]
[1779878939874,28.93,75813.7283,0.0,-0.69334,0.00016,27.45494]
[1779878940881,28.94,75817.9467,0.0,-0.69268,0.00016,27.48255]
[1779878944760,28.94,75819.3917,0.0,-0.69244,0.00016,27.49264]
[1779878944909,28.94,75819.3917,0.0,-0.69243,0.00016,27.49287]
[1779878946922,28.94,75825.75,0.0,-0.69143,0.00016,27.53433]
[1779878951960,28.94,75826.795,0.0,-0.69125,0.00016,27.54204]
[1779878954982,28.95,75821.8933,0.0,-0.69199,0.00016,27.51107]
[1779878960021,28.95,75822.1633,0.0,-0.69192,0.00016,27.51392]
[1779878965081,28.96,75823.815,0.0,-0.69164,0.00016,27.52563]
[1779878970086,28.96,75824.13,0.0,-0.69156,0.00016,27.52869]
[1779878971087,28.96,75827.81,0.0,-0.691,0.00016,27.54944]
[1779878977093,28.97,75827.4217,0.0,-0.69103,0.00016,27.54833]
[1779878982098,28.97,75825.1483,0.0,-0.69135,0.00016,27.53492]
[1779878987103,28.98,75822.9917,0.0,-0.69165,0.00016,27.52228]
[1779878992108,28.98,75822.7567,0.0,-0.69166,0.00016,27.52204]
[1779878995111,28.98,75818.1033,0.0,-0.69236,0.00016,27.49271]
[1779878997113,28.99,75812.655,0.0,-0.69319,0.00015,27.45796]
[1779878999115,28.99,75816.8083,0.0,-0.69254,0.00016,27.48538]
[1779879004119,28.99,75816.5917,0.0,-0.69253,0.00016,27.48538]
[1779879009124,29.0,75814.68,0.0,-0.6928,0.00015,27.47419]
[1779879014129,29.0,75813.8617,0.0,-0.6929,0.00015,27.46999]
[1779879015274,29.0,75814.0617,0.0,-0.69286,0.00015,27.47151]
[1779879016131,29.0,75811.4917,0.0,-0.69326,0.00015,27.45511]
[1779879016271,29.0,75811.4917,0.0,-0.69326,0.00015,27.45511]
[1779879017132,29.0,75809.4233,0.0,-0.69357,0.00015,27.44196]
[1779879019414,29.01,75808.1817,0.0,-0.69375,0.00015,27.43442]
[1779879020135,29.01,75807.9833,0.0,-0.69377,0.00015,27.43339]
[1779879022137,29.01,75803.4617,0.0,-0.69447,0.00015,27.40401]
[1779879022383,29.01,75803.4617,0.0,-0.69447,0.00015,27.40401]
[1779879023138,29.01,75804.1767,0.0,-0.69436,0.00015,27.40866]
[1779879028143,29.01,75808.605,0.0,-0.69368,0.00015,27.43736]
[1779879029240,29.01,75808.6633,0.0,-0.69367,0.00015,27.43771]
[1779879030145,29.01,75808.9,0.0,-0.69363,0.00015,27.43922]
[1779879032199,29.01,75809.0767,0.0,-0.69362,0.00015,27.43721]
[1779879033148,29.01,75808.4233,0.0,-0.69373,0.00015,27.43292]
[1779879038153,29.01,75808.635,0.0,-0.6937,0.00015,27.43418]
[1779879041157,29.01,75816.9117,0.0,-0.69242,0.00016,27.48761]
[1779879043962,29.01,75817.0867,0.0,-0.6924,0.00016,27.48859]
[1779879044056,29.01,75817.0867,0.0,-0.6924,0.00016,27.48852]
[1779879044250,29.01,75817.0867,0.0,-0.6924,0.00016,27.48852]
[1779879045161,29.01,75816.9267,0.0,-0.69242,0.00016,27.4877]
[1779879050166,29.01,75818.6617,0.0,-0.69212,0.00016,27.49987]
[1779879053169,29.01,75822.5983,0.0,-0.6915,0.00016,27.52577]
[1779879053816,29.01,75822.5983,0.0,-0.6915,0.00016,27.52577]
[1779879054170,29.01,75825.735,0.0,-0.69101,0.00016,27.54614]
[1779879056173,29.01,75829.6567,0.0,-0.69039,0.00016,27.57169]
[1779879057174,29.02,75835.1967,0.0,-0.68952,0.00016,27.60727]
[1779879062179,29.02,75838.86,0.0,-0.68893,0.00016,27.63135]
[1779879067184,29.02,75840.865,0.0,-0.6886,0.00016,27.64477]
[1779879073190,29.02,75842.7017,0.0,-0.6883,0.00016,27.65718]
[1779879078195,29.03,75842.405,0.0,-0.68833,0.00016,27.65589]
[1779879082199,29.03,75848.935,0.0,-0.6873,0.00016,27.69768]
[1779879084201,29.03,75853.1283,0.0,-0.68664,0.00016,27.72427]
[1779879089206,29.03,75854.7567,0.0,-0.68638,0.00016,27.73479]
[1779879094211,29.03,75856.0417,0.0,-0.68619,0.00016,27.74001]
[1779879099216,29.03,75855.9983,0.0,-0.68619,0.00016,27.73993]
[1779879104221,29.03,75852.5483,0.0,-0.68672,0.00016,27.71843]
[1779879109903,29.03,75851.3183,0.0,-0.68691,0.00016,27.71101]
[1779879110100,29.03,75851.3183,0.0,-0.6869,0.00016,27.71111]
[1779879110514,29.03,75851.3183,0.0,-0.6869,0.00016,27.71111]
[1779879111180,29.03,75851.3183,0.0,-0.6869,0.00016,27.71111]
[1779879111228,29.03,75842.515,0.0,-0.68827,0.00016,27.65553]
[1779879111258,29.03,75842.515,0.0,-0.68827,0.00016,27.65553]
[1779879112114,29.04,75842.515,0.0,-0.68827,0.00016,27.65564]
[1779879112542,29.04,75842.515,0.0,-0.68827,0.00016,27.65564]
[1779879113121,29.04,75842.515,0.0,-0.68827,0.00016,27.65576]
[1779879113255,29.04,75842.515,0.0,-0.68827,0.00016,27.65576]
[1779879114129,29.04,75842.515,0.0,-0.68826,0.00016,27.65589]
[1779879116142,29.04,75837.17,0.0,-0.68909,0.00016,27.62221]
[1779879121177,29.04,75836.9767,0.0,-0.6891,0.00016,27.62169]
[1779879125242,29.04,75836.8917,0.0,-0.6891,0.00016,27.62153]
[1779879125205,29.04,75846.8333,0.0,-0.68755,0.00016,27.68468]
[1779879126212,29.04,75836.8917,0.0,-0.6891,0.00016,27.62168]
[1779879127219,29.04,75849.1967,0.0,-0.68718,0.00016,27.69975]
[1779879132249,29.04,75850.0717,0.0,-0.68704,0.00016,27.70561]
[1779879137254,29.05,75849.5133,0.0,-0.68711,0.00016,27.70244]
[1779879142259,29.05,75850.1233,0.0,-0.68701,0.00016,27.70663]
[1779879147263,29.05,75850.225,0.0,-0.68698,0.00016,27.7076]
[1779879150266,29.05,75844.975,0.0,-0.6878,0.00016,27.67467]
[1779879155271,29.05,75846.1083,0.0,-0.68762,0.00016,27.67918]
[1779879156401,29.05,75843.6517,0.0,-0.688,0.00016,27.66373]
[1779879157273,29.05,75843.6067,0.0,-0.68801,0.00016,27.66355]
[1779879162278,29.05,75840.86,0.0,-0.68842,0.00016,27.64669]
[1779879163279,29.06,75836.035,0.0,-0.68917,0.00016,27.61617]
[1779879168284,29.06,75835.3733,0.0,-0.68925,0.00016,27.6127]
[1779879173289,29.06,75837.1067,0.0,-0.68897,0.00016,27.62442]
[1779879178294,29.06,75837.4783,0.0,-0.68889,0.00016,27.62744]
[1779879182298,29.07,75842.52,0.0,-0.68809,0.00016,27.65989]
[1779879187304,29.07,75844.6333,0.0,-0.68775,0.00016,27.67373]
[1779879192309,29.07,75842.7967,0.0,-0.68803,0.00016,27.66257]
[1779879197314,29.07,75842.905,0.0,-0.688,0.00016,27.66374]
[1779879202319,29.07,75842.5867,0.0,-0.68803,0.00016,27.6622]
[1779879207324,29.08,75842.2967,0.0,-0.68807,0.00016,27.66085]
[1779879212329,29.08,75841.0883,0.0,-0.68826,0.00016,27.65059]
[1779879214802,29.08,75841.125,0.0,-0.68825,0.00016,27.65103]
[1779879215332,29.08,75842.97,0.0,-0.68796,0.00016,27.66281]
[1779879220338,29.08,75844.5083,0.0,-0.68771,0.00016,27.67298]
[1779879225343,29.08,75842.5133,0.0,-0.68801,0.00016,27.6608]
[1779879230348,29.08,75844.565,0.0,-0.68768,0.00016,27.6742]
[1779879235353,29.09,75844.715,0.0,-0.68764,0.00016,27.67555]
[1779879238529,29.09,75843.6267,0.0,-0.6878,0.00016,27.66892]
[1779879239357,29.09,75843.5683,0.0,-0.68781,0.00016,27.66864]
[1779879245362,29.09,75843.6633,0.0,-0.68778,0.00016,27.66975]
[1779879250367,29.09,75840.0967,0.0,-0.68833,0.00016,27.64766]
[1779879255372,29.09,75840.8117,0.0,-0.6882,0.00016,27.6527]
[1779879260377,29.1,75840.7917,0.0,-0.68819,0.00016,27.65305]
[1779879265382,29.1,75841.4683,0.0,-0.68807,0.00016,27.6578]
[1779879270387,29.1,75841.3917,0.0,-0.68807,0.00016,27.65777]
[1779879276278,29.1,75841.4467,0.0,-0.68807,0.00016,27.65557]
[1779879281398,29.1,75840.06,0.0,-0.68827,0.00016,27.64729]
[1779879287355,29.11,75840.14,0.0,-0.68824,0.00016,27.64838]
[1779879292410,29.11,75837.6283,0.0,-0.68862,0.00016,27.63302]
[1779879297415,29.11,75839.3,0.0,-0.68835,0.00016,27.64413]
[1779879302420,29.11,75839.2667,0.0,-0.68834,0.00016,27.64442]
[1779879307425,29.11,75837.54,0.0,-0.68859,0.00016,27.63399]
[1779879312430,29.12,75838.1317,0.0,-0.68849,0.00016,27.63826]
[1779879317435,29.12,75838.1267,0.0,-0.68847,0.00016,27.63874]
[1779879322440,29.12,75836.96,0.0,-0.68864,0.00016,27.63188]
[1779879327445,29.12,75836.0333,0.0,-0.68877,0.00016,27.62652]
[1779879330449,29.12,75831.7117,0.0,-0.68943,0.00016,27.59946]
[1779879335454,29.13,75830.5083,0.0,-0.68962,0.00016,27.58942]
[1779879340459,29.13,75832.8333,0.0,-0.68924,0.00016,27.60484]
[1779879345464,29.13,75835.3433,0.0,-0.68884,0.00016,27.62135]
[1779879350469,29.13,75836.8667,0.0,-0.68859,0.00016,27.63151]
[1779879355474,29.14,75836.655,0.0,-0.68861,0.00016,27.63068]
[1779879360479,29.14,75836.9833,0.0,-0.68854,0.00016,27.63326]
[1779879365484,29.14,75838.5533,0.0,-0.68829,0.00016,27.64367]
[1779879370489,29.14,75836.6317,0.0,-0.68857,0.00016,27.63197]
[1779879375494,29.14,75837.1833,0.0,-0.68847,0.00016,27.63595]
[1779879380499,29.15,75837.785,0.0,-0.68837,0.00016,27.64022]
[1779879386505,29.15,75838.1433,0.0,-0.6883,0.00016,27.64301]
[1779879391510,29.15,75838.1783,0.0,-0.6883,0.00016,27.64056]
[1779879396515,29.15,75838.4267,0.0,-0.68825,0.00016,27.64256]
[1779879401520,29.15,75838.325,0.0,-0.68825,0.00016,27.64236]
[1779879406525,29.16,75838.7633,0.0,-0.68817,0.00016,27.64555]
[1779879408527,29.16,75831.1817,0.0,-0.68934,0.00015,27.59775]
[1779879413532,29.16,75828.0467,0.0,-0.68981,0.00015,27.57851]
[1779879418539,29.16,75826.6733,0.0,-0.69001,0.00015,27.57049]
[1779879423544,29.17,75825.2767,0.0,-0.6902,0.00015,27.56235]
[1779879428549,29.17,75824.265,0.0,-0.69034,0.00015,27.55667]
[1779879433554,29.17,75823.48,0.0,-0.69044,0.00015,27.55247]
[1779879438559,29.17,75822.395,0.0,-0.69059,0.00015,27.54636]
[1779879444564,29.18,75822.4267,0.0,-0.69056,0.00015,27.54754]
[1779879450570,29.18,75820.3633,0.0,-0.69085,0.00015,27.53537]
[1779879456576,29.19,75818.5433,0.0,-0.69112,0.00015,27.52169]
[1779879462578,29.19,75819.0433,0.0,-0.69102,0.00015,27.52595]
[1779879467587,29.19,75818.6433,0.0,-0.69106,0.00015,27.52429]
[1779879472592,29.2,75818.635,0.0,-0.69104,0.00015,27.52512]
[1779879477597,29.2,75819.69,0.0,-0.69085,0.00015,27.5327]
[1779879483603,29.21,75819.3583,0.0,-0.69088,0.00015,27.53159]
[1779879488608,29.21,75818.4817,0.0,-0.69099,0.00015,27.52684]
[1779879493612,29.21,75818.9533,0.0,-0.6909,0.00015,27.53068]
[1779879498617,29.22,75818.89,0.0,-0.69088,0.00015,27.53111]
[1779879503622,29.22,75819.05,0.0,-0.69084,0.00015,27.53294]
[1779879505624,29.22,75823.6717,0.0,-0.69012,0.00015,27.56264]
[1779879510629,29.22,75822.8417,0.0,-0.69023,0.00015,27.55805]
[1779879515634,29.23,75822.3133,0.0,-0.69031,0.00015,27.55228]
[1779879520639,29.23,75821.8567,0.0,-0.69036,0.00015,27.55008]
[1779879525644,29.23,75822.0333,0.0,-0.69032,0.00015,27.55191]
[1779879528647,29.23,75827.0717,0.0,-0.68953,0.00015,27.58425]
[1779879533652,29.24,75827.6217,0.0,-0.68943,0.00015,27.58827]
[1779879538657,29.24,75827.18,0.0,-0.68948,0.00015,27.58601]
[1779879543662,29.24,75825.4533,0.0,-0.68974,0.00015,27.57563]
[1779879548667,29.24,75824.705,0.0,-0.68984,0.00015,27.57147]
[1779879553672,29.24,75823.7267,0.0,-0.68997,0.00015,27.56587]
[1779879558677,29.25,75823.3033,0.0,-0.69002,0.00015,27.5638]
[1779879563682,29.25,75823.0,0.0,-0.69005,0.00015,27.5625]
[1779879568688,29.25,75823.65,0.0,-0.68994,0.00015,27.56722]
[1779879573693,29.25,75823.3867,0.0,-0.68998,0.00015,27.56304]
[1779879578698,29.26,75825.5217,0.0,-0.68963,0.00015,27.57715]
[1779879583703,29.26,75826.3633,0.0,-0.68949,0.00015,27.58301]
[1779879588708,29.26,75827.6283,0.0,-0.68928,0.00015,27.59149]
[1779879593713,29.26,75828.4717,0.0,-0.68914,0.00015,27.59727]
[1779879596718,29.26,75823.9567,0.0,-0.68983,0.00015,27.56899]
[1779879597241,29.26,75823.9567,0.0,-0.68983,0.00015,27.56899]
[1779879597719,29.26,75818.2133,0.0,-0.69071,0.00015,27.53267]
[1779879598720,29.27,75811.0817,0.0,-0.69181,0.00015,27.48741]
[1779879599721,29.27,75802.1267,0.0,-0.69318,0.00015,27.4303]
[1779879604726,29.27,75799.0983,0.0,-0.69361,0.00015,27.41194]
[1779879605727,29.27,75786.6567,0.0,-0.69552,0.00015,27.33181]
[1779879606593,29.27,75786.6567,0.0,-0.69552,0.00015,27.33181]
[1779879606653,29.27,75786.6567,0.0,-0.69551,0.00015,27.33199]
[1779879611733,29.28,75787.7733,0.0,-0.69532,0.00015,27.34005]
[1779879615592,29.28,75788.9383,0.0,-0.69513,0.00015,27.34805]
[1779879615657,29.28,75788.9383,0.0,-0.69513,0.00015,27.34815]
[1779879616664,29.28,75797.81,0.0,-0.69377,0.00015,27.40547]
[1779879621700,29.28,75800.8383,0.0,-0.6933,0.00015,27.425]
[1779879626735,29.28,75800.5633,0.0,-0.69333,0.00015,27.42365]
[1779879631754,29.28,75803.4917,0.0,-0.69289,0.00015,27.43969]
[1779879633756,29.28,75808.865,0.0,-0.69206,0.00015,27.47416]
[1779879638761,29.28,75809.0633,0.0,-0.69202,0.00015,27.47562]
[1779879643766,29.28,75812.355,0.0,-0.69151,0.00015,27.49677]
[1779879648771,29.28,75815.1167,0.0,-0.69108,0.00015,27.5148]
[1779879653776,29.29,75814.9667,0.0,-0.69109,0.00015,27.51436]
[1779879654960,29.29,75815.11,0.0,-0.69106,0.00015,27.51538]
[1779879655365,29.29,75815.11,0.0,-0.69106,0.00015,27.51538]
[1779879663786,29.29,75818.1967,0.0,-0.69057,0.00015,27.53586]
[1779879667426,29.29,75818.285,0.0,-0.69055,0.00015,27.53667]
[1779879667790,29.29,75818.1083,0.0,-0.69057,0.00015,27.53563]
[1779879668791,29.29,75825.7883,0.0,-0.68939,0.00015,27.58433]
[1779879671796,29.29,75833.3317,0.0,-0.68822,0.00015,27.63205]
[1779879674724,29.29,75834.015,0.0,-0.68811,0.00015,27.63644]
[1779879674799,29.29,75834.11,0.0,-0.68809,0.00015,27.63708]
[1779879676804,29.29,75839.3017,0.0,-0.68729,0.00015,27.66972]
[1779879681801,29.29,75840.3083,0.0,-0.68713,0.00015,27.67608]
[1779879681811,29.29,75840.1517,0.0,-0.68716,0.00015,27.67511]
[1779879682063,29.29,75840.1517,0.0,-0.68716,0.00015,27.67511]
[1779879682388,29.29,75840.1517,0.0,-0.68716,0.00015,27.67511]
[1779879682466,29.29,75840.1517,0.0,-0.68716,0.00015,27.67511]
[1779879682812,29.29,75850.5,0.0,-0.68555,0.00016,27.73967]
[1779879683357,29.29,75850.5,0.0,-0.68555,0.00016,27.73967]
[1779879683817,29.29,75854.2617,0.0,-0.68497,0.00016,27.76298]
[1779879685220,29.29,75856.1567,0.0,-0.68468,0.00016,27.77467]
[1779879685820,29.29,75860.7917,0.0,-0.68396,0.00016,27.80327]
[1779879690825,29.29,75861.925,0.0,-0.6838,0.00016,27.8098]
[1779879692407,29.29,75863.7017,0.0,-0.68354,0.00016,27.81759]
[1779879692827,29.29,75866.0433,0.0,-0.68318,0.00016,27.83191]
[1779879693430,29.29,75866.0433,0.0,-0.68318,0.00016,27.83191]
[1779879693828,29.29,75865.755,0.0,-0.68323,0.00016,27.83008]
[1779879694411,29.29,75865.755,0.0,-0.68323,0.00016,27.83008]
[1779879694829,29.29,75865.675,0.0,-0.68324,0.00016,27.82947]
[1779879699834,29.29,75871.6267,0.0,-0.68233,0.00016,27.86545]
[1779879702837,29.28,75880.0883,0.0,-0.68103,0.00016,27.91676]
[1779879706841,29.28,75876.2067,0.0,-0.68165,0.00016,27.89232]
[1779879711853,29.28,75876.43,0.0,-0.68164,0.00016,27.89289]
[1779879716858,29.27,75877.7517,0.0,-0.68145,0.00016,27.90015]
[1779879721863,29.27,75878.3167,0.0,-0.68139,0.00016,27.90277]
[1779879726868,29.27,75879.3333,0.0,-0.68125,0.00016,27.90811]
[1779879731873,29.26,75877.8483,0.0,-0.68151,0.00016,27.89818]
[1779879736878,29.26,75879.9133,0.0,-0.68121,0.00016,27.90999]
[1779879741883,29.26,75878.7417,0.0,-0.68141,0.00016,27.90199]
[1779879746888,29.25,75877.2733,0.0,-0.68166,0.00016,27.89221]
[1779879751893,29.25,75876.965,0.0,-0.68175,0.00016,27.88647]
[1779879756898,29.24,75879.0467,0.0,-0.68145,0.00016,27.89845]
[1779879761172,29.24,75879.1183,0.0,-0.68145,0.00016,27.89825]
[1779879761903,29.24,75884.0633,0.0,-0.68068,0.00016,27.92831]
[1779879765907,29.24,75889.1133,0.0,-0.67992,0.00016,27.95832]
[1779879771779,29.23,75891.0617,0.0,-0.67965,0.00016,27.96887]
[1779879772786,29.23,75896.3767,0.0,-0.67882,0.00016,28.00089]
[1779879777821,29.23,75897.03,0.0,-0.67875,0.00016,28.00367]
[1779879782856,29.22,75894.4783,0.0,-0.67918,0.00016,27.98707]
[1779879787891,29.22,75893.84,0.0,-0.67931,0.00016,27.98211]
[1779879792925,29.21,75892.8717,0.0,-0.67949,0.00016,27.97516]
[1779879797940,29.21,75893.2983,0.0,-0.67945,0.00016,27.9767]
[1779879799499,29.2,75894.9967,0.0,-0.67919,0.00016,27.9868]
[1779879799942,29.2,75896.1567,0.0,-0.67902,0.00016,27.99362]
[1779879801224,29.2,75896.02,0.0,-0.67905,0.00016,27.99257]
[1779879801944,29.2,75895.8433,0.0,-0.67908,0.00016,27.99128]
[1779879806949,29.2,75896.9617,0.0,-0.67893,0.00016,27.99719]
[1779879809952,29.2,75884.2967,0.0,-0.68093,0.00016,27.91951]
[1779879814957,29.19,75884.09,0.0,-0.681,0.00016,27.91432]
[1779879819962,29.19,75881.7867,0.0,-0.68138,0.00016,27.89943]
[1779879824967,29.19,75877.125,0.0,-0.68213,0.00016,27.87011]
[1779879826969,29.18,75873.0217,0.0,-0.68277,0.00016,27.84459]
[1779879827621,29.18,75873.0217,0.0,-0.68277,0.00016,27.84459]
[1779879827970,29.18,75870.4783,0.0,-0.68317,0.00016,27.82879]
[1779879832975,29.18,75871.7517,0.0,-0.68299,0.00016,27.8362]
[1779879837980,29.18,75873.4633,0.0,-0.68273,0.00016,27.84629]
[1779879842985,29.18,75874.9183,0.0,-0.68252,0.00016,27.85474]
[1779879847990,29.18,75876.7717,0.0,-0.68224,0.00016,27.8656]
[1779879852995,29.17,75883.1433,0.0,-0.68126,0.00016,27.90415]
[1779879854915,29.17,75883.4117,0.0,-0.68123,0.00016,27.90565]
[1779879854922,29.17,75883.4117,0.0,-0.68123,0.00016,27.9055]
[1779879855998,29.17,75889.22,0.0,-0.68032,0.00016,27.94089]
[1779879856999,29.17,75885.2883,0.0,-0.68094,0.00016,27.91667]
[1779879861972,29.17,75882.4983,0.0,-0.6814,0.00016,27.89898]
[1779879862004,29.17,75882.56,0.0,-0.68139,0.00016,27.89922]
[1779879866459,29.16,75882.8217,0.0,-0.68137,0.00016,27.90026]
[1779879867009,29.16,75882.8767,0.0,-0.68136,0.00016,27.90046]
[1779879869343,29.16,75882.5683,0.0,-0.68142,0.00016,27.89829]
[1779879870012,29.16,75882.6933,0.0,-0.6814,0.00016,27.89892]
[1779879875017,29.16,75882.795,0.0,-0.68142,0.00016,27.89576]
[1779879880022,29.16,75882.8333,0.0,-0.68143,0.00016,27.89531]
[1779879884031,29.15,75876.7517,0.0,-0.6824,0.00016,27.85736]
[1779879889036,29.15,75878.0667,0.0,-0.68221,0.00016,27.86495]
[1779879895042,29.15,75876.27,0.0,-0.6825,0.00016,27.85325]
[1779879899046,29.15,75880.2517,0.0,-0.68189,0.00016,27.87738]
[1779879904051,29.14,75877.275,0.0,-0.68237,0.00016,27.85847]
[1779879909056,29.14,75877.8667,0.0,-0.6823,0.00016,27.8616]
[1779879913060,29.14,75873.7017,0.0,-0.68296,0.00016,27.83547]
[1779879918065,29.14,75871.0383,0.0,-0.68338,0.00016,27.81862]
[1779879923070,29.14,75874.4583,0.0,-0.68286,0.00016,27.8394]
[1779879928075,29.13,75874.8583,0.0,-0.68281,0.00016,27.84145]
[1779879933080,29.13,75874.4117,0.0,-0.68291,0.00016,27.83516]
[1779879938947,29.13,75874.4617,0.0,-0.68291,0.00016,27.83498]
[1779879944096,29.13,75874.8183,0.0,-0.68287,0.00016,27.83677]
[1779879947003,29.13,75881.825,0.0,-0.68178,0.00016,27.87969]
[1779879952046,29.13,75881.9533,0.0,-0.68177,0.00016,27.8799]
[1779879957108,29.12,75880.7733,0.0,-0.68197,0.00016,27.87208]
[1779879962113,29.12,75884.0033,0.0,-0.68148,0.00016,27.89137]
[1779879967118,29.12,75887.8867,0.0,-0.68089,0.00016,27.91459]
[1779879972123,29.11,75888.6867,0.0,-0.68079,0.00016,27.91877]
[1779879978129,29.11,75887.9583,0.0,-0.68092,0.00016,27.91345]
[1779879983134,29.11,75880.5167,0.0,-0.68211,0.00016,27.86701]
[1779879989140,29.11,75877.7317,0.0,-0.68256,0.00016,27.84928]
[1779879994145,29.1,75879.12,0.0,-0.68237,0.00016,27.85433]
[1779879999150,29.1,75879.7767,0.0,-0.68228,0.00016,27.85791]
[1779880004155,29.1,75879.85,0.0,-0.68228,0.00016,27.8579]
[1779880005156,29.1,75887.25,0.0,-0.68112,0.00016,27.90335]
[1779880010162,29.1,75889.7117,0.0,-0.68075,0.00016,27.91776]
[1779880015167,29.09,75888.8283,0.0,-0.68091,0.00016,27.91166]
[1779880022174,29.09,75888.23,0.0,-0.68103,0.00016,27.90706]
[1779880027179,29.09,75885.6083,0.0,-0.68146,0.00016,27.89034]
[1779880032184,29.08,75886.005,0.0,-0.68141,0.00016,27.89221]
[1779880037189,29.08,75884.2633,0.0,-0.6817,0.00016,27.88093]
[1779880039089,29.08,75883.8883,0.0,-0.68176,0.00016,27.87851]
[1779880039190,29.08,75883.8883,0.0,-0.68177,0.00016,27.87841]
[1779880044196,29.08,75883.1,0.0,-0.6819,0.00016,27.87303]
[1779880049201,29.08,75886.0483,0.0,-0.68145,0.00016,27.8907]
[1779880054206,29.07,75886.9517,0.0,-0.68134,0.00016,27.89258]
[1779880059211,29.07,75887.655,0.0,-0.68125,0.00016,27.89633]
[1779880064216,29.07,75887.19,0.0,-0.68134,0.00016,27.89289]
[1779880069221,29.07,75885.3067,0.0,-0.68165,0.00016,27.88073]
[1779880074226,29.06,75885.17,0.0,-0.68168,0.00016,27.87937]
[1779880079231,29.06,75884.5267,0.0,-0.6818,0.00016,27.87489]
[1779880084236,29.06,75883.1133,0.0,-0.68203,0.00016,27.8657]
[1779880089241,29.06,75881.655,0.0,-0.68227,0.00016,27.85626]
[1779880092831,29.06,75881.4733,0.0,-0.68231,0.00016,27.8549]
[1779880093245,29.06,75878.765,0.0,-0.68274,0.00016,27.83806]
[1779880093276,29.06,75878.765,0.0,-0.68274,0.00016,27.83806]
[1779880093322,29.06,75878.765,0.0,-0.68274,0.00016,27.83806]
[1779880093933,29.06,75878.765,0.0,-0.68274,0.00016,27.83806]
[1779880104111,29.05,75879.2317,0.0,-0.68268,0.00016,27.8403]
[1779880109146,29.05,75878.9283,0.0,-0.68274,0.00016,27.83809]
[1779880114181,29.05,75878.9,0.0,-0.68277,0.00016,27.83449]
[1779880119216,29.05,75878.6733,0.0,-0.68281,0.00016,27.83277]
[1779880123603,29.05,75880.7917,0.0,-0.68249,0.00016,27.84561]
[1779880124251,29.05,75880.7917,0.0,-0.68249,0.00016,27.84554]
[1779880127273,29.05,75880.2717,0.0,-0.68257,0.00016,27.84218]
[1779880127279,29.05,75880.2717,0.0,-0.68257,0.00016,27.84212]
[1779880132298,29.04,75877.1467,0.0,-0.68307,0.00016,27.82247]
[1779880137303,29.04,75877.6833,0.0,-0.683,0.00016,27.82552]
[1779880142308,29.04,75877.3717,0.0,-0.68305,0.00016,27.82331]
[1779880144310,29.04,75871.65,0.0,-0.68395,0.00016,27.78764]
[1779880149315,29.04,75872.455,0.0,-0.68383,0.00016,27.79254]
[1779880151317,29.04,75877.965,0.0,-0.68297,0.00016,27.8267]
[1779880152706,29.04,75879.14,0.0,-0.68278,0.00016,27.83393]
[1779880153319,29.04,75879.0133,0.0,-0.68281,0.00016,27.83308]
[1779880153482,29.04,75879.0133,0.0,-0.68281,0.00016,27.83308]
[1779880154320,29.04,75880.4267,0.0,-0.68259,0.00016,27.84177]
[1779880155636,29.04,75881.665,0.0,-0.68239,0.00016,27.84937]
[1779880156322,29.04,75881.5283,0.0,-0.68242,0.00016,27.84845]
[1779880161327,29.04,75880.0383,0.0,-0.68266,0.00016,27.83889]
[1779880166332,29.04,75880.9117,0.0,-0.68253,0.00016,27.84397]
[1779880171337,29.04,75878.225,0.0,-0.68298,0.00016,27.82392]
[1779880176342,29.03,75879.04,0.0,-0.68286,0.00016,27.8287]
[1779880176882,29.03,75879.04,0.0,-0.68286,0.00016,27.8287]
[1779880177343,29.03,75878.9733,0.0,-0.68287,0.00016,27.82823]
[1779880178196,29.03,75878.9733,0.0,-0.68287,0.00016,27.82823]
[1779880178297,29.03,75878.9733,0.0,-0.68287,0.00016,27.82818]
[1779880178876,29.03,75878.9733,0.0,-0.68287,0.00016,27.82818]
[1779880179345,29.03,75877.7067,0.0,-0.68307,0.00016,27.82026]
[1779880184352,29.03,75878.61,0.0,-0.68294,0.00016,27.82561]
[1779880187358,29.03,75868.4733,0.0,-0.68453,0.00016,27.76238]
[1779880188054,29.03,75868.4733,0.0,-0.68453,0.00016,27.76238]
[1779880188359,29.03,75860.7367,0.0,-0.68574,0.00016,27.71396]
[1779880189360,29.03,75850.5717,0.0,-0.68733,0.00016,27.65002]
[1779880194365,29.03,75848.4283,0.0,-0.68765,0.00016,27.63701]
[1779880199370,29.04,75850.8,0.0,-0.68726,0.00016,27.6525]
[1779880204375,29.04,75852.815,0.0,-0.68694,0.00016,27.66563]
[1779880207377,29.04,75842.47,0.0,-0.68855,0.00016,27.60045]
[1779880207895,29.04,75842.47,0.0,-0.68855,0.00016,27.60045]
[1779880208378,29.04,75843.7233,0.0,-0.68835,0.00016,27.60853]
[1779880213383,29.04,75842.7917,0.0,-0.68848,0.00016,27.60326]
[1779880218388,29.05,75843.28,0.0,-0.68838,0.00016,27.60701]
[1779880223393,29.05,75847.0917,0.0,-0.68777,0.00016,27.63175]
[1779880228398,29.05,75846.9967,0.0,-0.68777,0.00016,27.63167]
[1779880233403,29.05,75847.3817,0.0,-0.68772,0.00016,27.63151]
[1779880240410,29.06,75844.7617,0.0,-0.68811,0.00016,27.61565]
[1779880246416,29.06,75843.0917,0.0,-0.68835,0.00016,27.60579]
[1779880251421,29.06,75841.9183,0.0,-0.68851,0.00016,27.59898]
[1779880256426,29.06,75842.3217,0.0,-0.68843,0.00016,27.60217]
[1779880258312,29.06,75842.0467,0.0,-0.68847,0.00016,27.60056]
[1779880258323,29.06,75842.0467,0.0,-0.68847,0.00016,27.60068]
[1779880260219,29.06,75842.0467,0.0,-0.68847,0.00016,27.60068]
[1779880260277,29.07,75842.0467,0.0,-0.68847,0.00016,27.60081]
[1779880265435,29.07,75840.9017,0.0,-0.68863,0.00016,27.59432]
[1779880268254,29.07,75840.9017,0.0,-0.68863,0.00016,27.59432]
[1779880268362,29.07,75840.9017,0.0,-0.68862,0.00016,27.59471]
[1779880270440,29.07,75834.3883,0.0,-0.68962,0.00016,27.55361]
[1779880280349,29.08,75834.575,0.0,-0.68955,0.00016,27.55645]
[1779880285384,29.08,75835.25,0.0,-0.68942,0.00016,27.56154]
[1779880291426,29.08,75837.355,0.0,-0.68909,0.00016,27.57269]
[1779880295454,29.09,75842.735,0.0,-0.68824,0.00016,27.60729]
[1779880300470,29.09,75847.2783,0.0,-0.68752,0.00016,27.6365]
[1779880304464,29.09,75848.655,0.0,-0.6873,0.00016,27.64543]
[1779880304474,29.09,75848.7967,0.0,-0.68727,0.00016,27.64641]
[1779880306476,29.09,75855.6267,0.0,-0.68621,0.00016,27.68951]
[1779880311481,29.09,75857.6267,0.0,-0.68589,0.00016,27.70222]
[1779880316486,29.09,75858.4033,0.0,-0.68577,0.00016,27.70719]
[1779880321491,29.09,75851.7283,0.0,-0.6868,0.00016,27.66547]
[1779880326496,29.09,75850.8867,0.0,-0.68693,0.00016,27.66048]
[1779880331502,29.09,75851.605,0.0,-0.6868,0.00016,27.66531]
[1779880336506,29.1,75852.37,0.0,-0.68668,0.00016,27.67041]
[1779880339509,29.1,75856.3417,0.0,-0.68605,0.00016,27.69549]
[1779880343513,29.1,75862.3583,0.0,-0.68511,0.00016,27.73324]
[1779880348518,29.1,75860.015,0.0,-0.68548,0.00016,27.71862]
[1779880353523,29.1,75855.1967,0.0,-0.68624,0.00016,27.68543]
[1779880356526,29.1,75851.2583,0.0,-0.68685,0.00016,27.66083]
[1779880361531,29.1,75849.1383,0.0,-0.68718,0.00016,27.64783]
[1779880365535,29.1,75854.5433,0.0,-0.68633,0.00016,27.68211]
[1779880369539,29.1,75859.9017,0.0,-0.68548,0.00016,27.71583]
[1779880374544,29.1,75863.785,0.0,-0.68488,0.00016,27.74016]
[1779880379549,29.1,75865.8483,0.0,-0.68455,0.00016,27.75321]
[1779880382552,29.1,75871.7233,0.0,-0.68362,0.00016,27.79002]
[1779880387557,29.11,75873.6483,0.0,-0.6833,0.00016,27.80259]
[1779880392562,29.11,75875.3517,0.0,-0.68302,0.00016,27.81387]
[1779880397567,29.11,75877.1867,0.0,-0.68271,0.00016,27.82605]
[1779880402572,29.12,75879.7983,0.0,-0.68227,0.00016,27.84311]
[1779880407577,29.12,75881.2117,0.0,-0.68202,0.00016,27.85288]
[1779880413583,29.13,75881.1233,0.0,-0.68202,0.00016,27.85052]
[1779880418588,29.13,75881.58,0.0,-0.68192,0.00016,27.8544]
[1779880420214,29.13,75881.58,0.0,-0.68192,0.00016,27.8544]
[1779880420590,29.13,75881.575,0.0,-0.68192,0.00016,27.85448]
[1779880425595,29.13,75884.525,0.0,-0.68147,0.00016,27.87201]
[1779880430600,29.13,75885.7833,0.0,-0.68129,0.00016,27.87912]
[1779880435605,29.12,75885.9217,0.0,-0.68129,0.00016,27.87933]
[1779880440610,29.12,75886.8517,0.0,-0.68116,0.00016,27.88439]
[1779880446531,29.12,75884.3983,0.0,-0.68156,0.00016,27.86857]
[1779880451566,29.12,75885.2033,0.0,-0.68145,0.00016,27.87292]
[1779880456626,29.11,75883.5217,0.0,-0.68173,0.00016,27.86201]
[1779880461632,29.11,75883.5117,0.0,-0.68175,0.00016,27.8614]
[1779880466637,29.11,75883.3417,0.0,-0.68179,0.00016,27.85981]
[1779880471642,29.11,75883.315,0.0,-0.68182,0.00016,27.85602]
[1779880476647,29.1,75883.18,0.0,-0.68186,0.00016,27.85467]
[1779880481652,29.1,75883.1483,0.0,-0.68188,0.00016,27.85395]
[1779880486343,29.1,75883.0617,0.0,-0.6819,0.00016,27.85301]
[1779880486660,29.1,75879.865,0.0,-0.6824,0.00016,27.83349]
[1779880487661,29.1,75871.6117,0.0,-0.68369,0.00016,27.78248]
[1779880492666,29.1,75869.3783,0.0,-0.68403,0.00016,27.76905]
[1779880498672,29.1,75868.7583,0.0,-0.68411,0.00016,27.76569]
[1779880503677,29.11,75871.54,0.0,-0.68366,0.00016,27.78347]
[1779880508684,29.11,75871.1067,0.0,-0.68371,0.00016,27.78136]
[1779880513689,29.11,75872.0483,0.0,-0.68355,0.00016,27.78775]
[1779880515866,29.11,75872.0183,0.0,-0.68355,0.00016,27.78781]
[1779880516692,29.11,75879.5683,0.0,-0.68237,0.00016,27.83446]
[1779880517693,29.11,75885.5367,0.0,-0.68144,0.00016,27.87112]
[1779880522698,29.11,75885.7217,0.0,-0.68142,0.00016,27.87166]
[1779880526434,29.11,75885.7433,0.0,-0.68143,0.00016,27.87144]
[1779880526455,29.11,75885.7433,0.0,-0.68143,0.00016,27.87144]
[1779880527702,29.11,75903.8333,0.0,-0.67859,0.00016,27.98185]
[1779880532707,29.1,75903.0317,0.0,-0.67875,0.00016,27.97328]
[1779880535710,29.1,75907.21,0.0,-0.6781,0.00016,27.99819]
[1779880536711,29.1,75911.865,0.0,-0.67737,0.00016,28.02619]
[1779880537236,29.1,75911.865,0.0,-0.67737,0.00016,28.02619]
[1779880537712,29.1,75917.2833,0.0,-0.67652,0.00016,28.05867]
[1779880542717,29.1,75918.6017,0.0,-0.67634,0.00016,28.06576]
[1779880547722,29.09,75921.795,0.0,-0.67587,0.00016,28.0838]
[1779880551726,29.09,75926.4533,0.0,-0.67514,0.00016,28.11126]
[1779880556731,29.09,75926.9317,0.0,-0.67507,0.00016,28.1141]
[1779880560735,29.09,75921.2667,0.0,-0.67596,0.00016,28.08012]
[1779880565740,29.09,75919.6867,0.0,-0.67621,0.00016,28.07075]
[1779880567412,29.09,75919.8367,0.0,-0.67619,0.00016,28.07168]
[1779880567742,29.09,75920.0183,0.0,-0.67616,0.00016,28.0728]
[1779880568743,29.09,75914.7783,0.0,-0.67698,0.00016,28.04122]
[1779880570745,29.09,75909.3217,0.0,-0.67785,0.00016,28.00813]
[1779880574749,29.09,75903.315,0.0,-0.67881,0.00016,27.97122]
[1779880575750,29.09,75897.8917,0.0,-0.67967,0.00016,27.93798]
[1779880580758,29.08,75893.7467,0.0,-0.68034,0.00016,27.91189]
[1779880585761,29.08,75893.145,0.0,-0.68045,0.00016,27.90749]
[1779880590766,29.08,75891.8317,0.0,-0.68068,0.00016,27.89875]
[1779880594637,29.08,75891.52,0.0,-0.68076,0.00016,27.89336]
[1779880594771,29.07,75891.225,0.0,-0.68081,0.00016,27.89142]
[1779880595571,29.07,75891.225,0.0,-0.68081,0.00016,27.89142]
[1779880595773,29.07,75889.1817,0.0,-0.68113,0.00016,27.87874]
[1779880596725,29.07,75889.1817,0.0,-0.68113,0.00016,27.87881]
[1779880597775,29.07,75847.19,0.0,-0.6877,0.00016,27.61705]
[1779880598776,29.08,75852.1967,0.0,-0.68692,0.00016,27.64872]
[1779880601779,29.08,75844.0583,0.0,-0.68818,0.00016,27.5976]
[1779880604782,29.08,75847.8983,0.0,-0.68757,0.00016,27.62222]
[1779880605444,29.08,75847.8983,0.0,-0.68757,0.00016,27.62222]
[1779880605565,29.08,75847.8983,0.0,-0.68757,0.00016,27.62222]
[1779880605660,29.08,75847.8983,0.0,-0.68757,0.00016,27.62222]
[1779880606784,29.08,75860.55,0.0,-0.6856,0.00016,27.70194]
[1779880607785,29.08,75870.1033,0.0,-0.6841,0.00016,27.76159]
[1779880613716,29.08,75873.705,0.0,-0.68354,0.00016,27.78376]
[1779880618796,29.08,75876.235,0.0,-0.68315,0.00016,27.79921]
[1779880621512,29.08,75876.265,0.0,-0.68315,0.00016,27.79929]
[1779880621774,29.08,75876.265,0.0,-0.68315,0.00016,27.79945]
[1779880623788,29.08,75869.3467,0.0,-0.68423,0.00016,27.75662]
[1779880624863,29.08,75866.5567,0.0,-0.68466,0.00016,27.73928]
[1779880625802,29.08,75866.5567,0.0,-0.68466,0.00016,27.73928]
[1779880630809,29.08,75868.1933,0.0,-0.68441,0.00016,27.74943]
[1779880636815,29.08,75866.29,0.0,-0.68471,0.00016,27.73752]
[1779880642821,29.08,75865.8983,0.0,-0.68477,0.00016,27.73506]
[1779880648827,29.08,75866.84,0.0,-0.68462,0.00016,27.74091]
[1779880653832,29.08,75868.2917,0.0,-0.68441,0.00016,27.74682]
[1779880655834,29.08,75872.475,0.0,-0.68376,0.00016,27.77282]
[1779880657836,29.08,75876.6467,0.0,-0.6831,0.00016,27.79862]
[1779880659837,29.08,75881.535,0.0,-0.68234,0.00016,27.82875]
[1779880662175,29.07,75883.6733,0.0,-0.68201,0.00016,27.84178]
[1779880662840,29.07,75883.9717,0.0,-0.68197,0.00016,27.84354]
[1779880667840,29.07,75884.1217,0.0,-0.68195,0.00016,27.84419]
[1779880672850,29.07,75884.3367,0.0,-0.68193,0.00016,27.84489]
[1779880676854,29.07,75888.3917,0.0,-0.68131,0.00016,27.86947]
[1779880681859,29.07,75887.715,0.0,-0.68143,0.00016,27.86478]
[1779880686864,29.06,75886.3983,0.0,-0.68165,0.00016,27.85616]
[1779880691869,29.06,75890.6283,0.0,-0.681,0.00016,27.88166]
[1779880696874,29.06,75889.3533,0.0,-0.68121,0.00016,27.87325]
[1779880701879,29.06,75886.87,0.0,-0.68162,0.00016,27.85743]
[1779880705683,29.06,75883.6483,0.0,-0.68213,0.00016,27.83728]
[1779880705883,29.05,75883.6683,0.0,-0.68213,0.00016,27.83732]
[1779880710888,29.05,75882.4417,0.0,-0.68233,0.00016,27.82938]
[1779880715893,29.05,75884.15,0.0,-0.68209,0.00016,27.83646]
[1779880722900,29.05,75883.66,0.0,-0.68218,0.00016,27.83289]
[1779880727905,29.05,75886.865,0.0,-0.68169,0.00016,27.85229]
[1779880732910,29.05,75888.5833,0.0,-0.68143,0.00016,27.86239]
[1779880737915,29.04,75889.6733,0.0,-0.68127,0.00016,27.86859]
[1779880742920,29.04,75887.9683,0.0,-0.68156,0.00016,27.85758]
[1779880743416,29.04,75887.9683,0.0,-0.68156,0.00016,27.85758]
[1779880743921,29.04,75888.065,0.0,-0.68154,0.00016,27.85808]
[1779880748926,29.04,75888.37,0.0,-0.68151,0.00016,27.85949]
[1779880753931,29.04,75888.7783,0.0,-0.68146,0.00016,27.86153]
[1779880758936,29.03,75888.9467,0.0,-0.68144,0.00016,27.86208]
[1779880763941,29.03,75888.8583,0.0,-0.68147,0.00016,27.86106]
[1779880768946,29.03,75888.5817,0.0,-0.68153,0.00016,27.85887]
[1779880770079,29.03,75887.0033,0.0,-0.68178,0.00016,27.84904]
[1779880770948,29.03,75886.9783,0.0,-0.68178,0.00016,27.84881]
[1779880771619,29.03,75886.9783,0.0,-0.68178,0.00016,27.84881]
[1779880771720,29.03,75886.9783,0.0,-0.68178,0.00016,27.84881]
[1779880771949,29.03,75886.9733,0.0,-0.6818,0.00016,27.84559]
[1779880777865,29.03,75886.955,0.0,-0.68182,0.00016,27.84499]
[1779880781725,29.03,75886.2317,0.0,-0.68194,0.00016,27.84029]
[1779880781959,29.03,75884.1817,0.0,-0.68226,0.00016,27.82755]
[1779880787935,29.02,75883.2967,0.0,-0.68241,0.00016,27.82169]
[1779880792970,29.02,75882.345,0.0,-0.68257,0.00016,27.81551]
[1779880793726,29.02,75882.345,0.0,-0.68257,0.00016,27.81551]
[1779880793972,29.02,75881.8433,0.0,-0.68265,0.00016,27.81234]
[1779880799978,29.02,75879.4817,0.0,-0.68303,0.00016,27.79741]
[1779880805984,29.02,75879.71,0.0,-0.683,0.00016,27.79858]
[1779880810989,29.02,75877.975,0.0,-0.68328,0.00016,27.78762]
[1779880815994,29.02,75879.1283,0.0,-0.6831,0.00016,27.79461]
[1779880818225,29.02,75882.5033,0.0,-0.68257,0.00016,27.81545]
[1779880818997,29.02,75882.93,0.0,-0.68251,0.00016,27.81804]
[1779880825003,29.02,75884.6533,0.0,-0.68225,0.00016,27.82834]
[1779880832010,29.01,75884.8333,0.0,-0.68225,0.00016,27.82589]
[1779880835013,29.01,75892.72,0.0,-0.68101,0.00016,27.87434]
[1779880840019,29.01,75895.9983,0.0,-0.68051,0.00016,27.89396]
[1779880845024,29.01,75893.7467,0.0,-0.68088,0.00016,27.87957]
[1779880850029,29.01,75890.335,0.0,-0.68143,0.00016,27.85806]
[1779880857035,29.0,75890.3417,0.0,-0.68145,0.00016,27.85748]
[1779880858036,29.0,75894.8,0.0,-0.68075,0.00016,27.88485]
[1779880860038,29.0,75898.985,0.0,-0.68009,0.00016,27.91033]
[1779880861636,29.0,75901.0483,0.0,-0.67977,0.00016,27.92287]
[1779880861945,29.0,75901.0483,0.0,-0.67977,0.00016,27.92287]
[1779880864042,29.0,75910.5433,0.0,-0.67827,0.00016,27.98067]
[1779880869047,29.0,75913.555,0.0,-0.67779,0.00016,27.99914]
[1779880869655,29.0,75913.555,0.0,-0.67779,0.00016,27.99914]
[1779880870048,29.0,75913.925,0.0,-0.67774,0.00016,28.00128]
[1779880872050,29.0,75917.9017,0.0,-0.67711,0.00016,28.02517]
[1779880876961,29.0,75918.32,0.0,-0.67706,0.00016,28.02719]
[1779880877054,29.0,75918.06,0.0,-0.67711,0.00016,28.02549]
[1779880877729,29.0,75918.06,0.0,-0.67711,0.00016,28.02549]
[1779880877902,29.0,75918.06,0.0,-0.67711,0.00016,28.02549]
[1779880878055,29.0,75917.165,0.0,-0.67725,0.00016,28.01985]
[1779880881165,28.99,75917.285,0.0,-0.67725,0.00016,28.01996]
[1779880882059,28.99,75917.3217,0.0,-0.67724,0.00016,28.02025]
[1779880882371,28.99,75917.3217,0.0,-0.67724,0.00016,28.02025]
[1779880883060,28.99,75916.8217,0.0,-0.67733,0.00016,28.01701]
[1779880888065,28.99,75918.7267,0.0,-0.67706,0.00016,28.02751]
[1779880893070,28.98,75920.47,0.0,-0.67682,0.00016,28.0341]
[1779880898075,28.98,75921.3117,0.0,-0.67671,0.00016,28.03831]
[1779880903080,28.97,75924.1783,0.0,-0.67628,0.00016,28.05472]
[1779880907084,28.97,75929.8167,0.0,-0.67541,0.00016,28.08793]
[1779880912089,28.97,75927.2583,0.0,-0.67584,0.00016,28.07146]
[1779880917094,28.96,75929.5683,0.0,-0.67551,0.00016,28.08435]
[1779880921098,28.96,75925.2483,0.0,-0.67621,0.00016,28.0575]
[1779880923100,28.96,75920.2267,0.0,-0.67702,0.00016,28.02676]
[1779880928105,28.95,75920.6983,0.0,-0.67697,0.00016,28.02879]
[1779880933110,28.95,75921.0983,0.0,-0.67693,0.00016,28.0304]
[1779880938115,28.94,75921.2167,0.0,-0.67693,0.00016,28.03031]
[1779880944028,28.94,75919.1617,0.0,-0.67729,0.00016,28.0169]
[1779880949046,28.94,75918.5567,0.0,-0.6774,0.00016,28.01264]
[1779880954133,28.93,75917.655,0.0,-0.67759,0.00016,28.00294]
[1779880959138,28.93,75919.1583,0.0,-0.67738,0.00016,28.01116]
[1779880964143,28.92,75920.9667,0.0,-0.67712,0.00016,28.02118]
[1779880969148,28.92,75920.6333,0.0,-0.6772,0.00016,28.01819]
[1779880975155,28.91,75919.0467,0.0,-0.67748,0.00016,28.00743]
[1779880981161,28.91,75924.785,0.0,-0.6766,0.00016,28.04117]
[1779880986166,28.9,75924.8467,0.0,-0.67662,0.00016,28.04051]
[1779880986553,28.9,75924.8467,0.0,-0.67662,0.00016,28.04051]
[1779880987167,28.9,75925.075,0.0,-0.67659,0.00016,28.04169]
[1779880989423,28.9,75927.5333,0.0,-0.67621,0.00016,28.05615]
[1779880990170,28.9,75928.0633,0.0,-0.67613,0.00016,28.05914]
[1779880995174,28.9,75925.43,0.0,-0.67658,0.00016,28.04213]
[1779880997176,28.89,75915.6633,0.0,-0.67814,0.00016,27.98233]
[1779881002181,28.89,75918.4167,0.0,-0.67773,0.00016,27.99832]
[1779881007186,28.89,75920.995,0.0,-0.67734,0.00016,28.01313]
[1779881012191,28.88,75920.405,0.0,-0.67747,0.00016,28.00557]
[1779881017196,28.88,75919.315,0.0,-0.67767,0.00016,27.99803]
[1779881022201,28.87,75920.4533,0.0,-0.67752,0.00016,28.0041]
[1779881027206,28.87,75922.0483,0.0,-0.67729,0.00016,28.01296]
[1779881032211,28.87,75924.4267,0.0,-0.67693,0.00016,28.02651]
[1779881037221,28.86,75923.83,0.0,-0.67705,0.00016,28.02197]
[1779881042226,28.86,75926.3867,0.0,-0.67667,0.00016,28.03654]
[1779881047231,28.85,75923.265,0.0,-0.67719,0.00016,28.01665]
[1779881052236,28.85,75924.8633,0.0,-0.67697,0.00016,28.02547]
[1779881057241,28.85,75925.0233,0.0,-0.67697,0.00016,28.02554]
[1779881059898,28.84,75925.8767,0.0,-0.67684,0.00016,28.03036]
[1779881060244,28.84,75925.8067,0.0,-0.67686,0.00016,28.02975]
[1779881065249,28.84,75923.545,0.0,-0.67724,0.00016,28.01509]
[1779881066034,28.84,75923.545,0.0,-0.67724,0.00016,28.01509]
[1779881066251,28.84,75923.1617,0.0,-0.67731,0.00016,28.01259]
[1779881067252,28.84,75918.045,0.0,-0.67813,0.00016,27.9812]
[1779881072257,28.83,75917.64,0.0,-0.67823,0.00016,27.97492]
[1779881077262,28.83,75916.7367,0.0,-0.67839,0.00016,27.96869]
[1779881083268,28.83,75918.1117,0.0,-0.67819,0.00016,27.97629]
[1779881088273,28.82,75918.5817,0.0,-0.67814,0.00016,27.97847]
[1779881093278,28.82,75918.15,0.0,-0.67823,0.00016,27.97513]
[1779881098283,28.82,75918.3133,0.0,-0.67822,0.00016,27.97545]
[1779881103288,28.81,75918.565,0.0,-0.6782,0.00016,27.9763]
[1779881109294,28.81,75918.965,0.0,-0.67816,0.00016,27.97793]
[1779881115242,28.81,75919.2467,0.0,-0.67813,0.00016,27.97884]
[1779881120277,28.8,75919.73,0.0,-0.67808,0.00016,27.9811]
[1779881125310,28.8,75919.2967,0.0,-0.67816,0.00016,27.97779]
[1779881130315,28.8,75918.3433,0.0,-0.67833,0.00016,27.97128]
[1779881135320,28.8,75918.2217,0.0,-0.67839,0.00016,27.96682]
[1779881140325,28.79,75918.2267,0.0,-0.6784,0.00016,27.96622]
[1779881145343,28.79,75917.0783,0.0,-0.6786,0.00016,27.95856]
[1779881150348,28.79,75917.47,0.0,-0.67856,0.00016,27.96038]
[1779881155353,28.78,75918.3267,0.0,-0.67844,0.00016,27.96503]
[1779881161359,28.78,75918.5017,0.0,-0.67843,0.00016,27.96537]
[1779881166364,28.78,75917.885,0.0,-0.67854,0.00016,27.96098]
[1779881171369,28.78,75918.64,0.0,-0.67844,0.00016,27.96503]
[1779881176374,28.77,75918.77,0.0,-0.67844,0.00016,27.96523]
[1779881181379,28.77,75918.915,0.0,-0.67843,0.00016,27.96554]
[1779881186383,28.77,75918.4283,0.0,-0.67852,0.00016,27.96198]
[1779881191388,28.77,75919.0933,0.0,-0.67845,0.00016,27.96239]
[1779881196393,28.76,75919.065,0.0,-0.67847,0.00016,27.96164]
[1779881203400,28.76,75919.455,0.0,-0.67843,0.00016,27.96324]
[1779881209406,28.76,75920.64,0.0,-0.67826,0.00016,27.96982]
[1779881215412,28.75,75920.3983,0.0,-0.67832,0.00016,27.96763]
[1779881220417,28.75,75919.9317,0.0,-0.67841,0.00016,27.9642]
[1779881225422,28.75,75920.5417,0.0,-0.67832,0.00016,27.96739]
[1779881230330,28.75,75921.0333,0.0,-0.67826,0.00016,27.96995]
[1779881230380,28.74,75921.0333,0.0,-0.67826,0.00016,27.96983]
[1779881235432,28.74,75922.7683,0.0,-0.678,0.00016,27.97984]
[1779881240437,28.74,75922.46,0.0,-0.67807,0.00016,27.97734]
[1779881245442,28.74,75922.1967,0.0,-0.67813,0.00016,27.97512]
[1779881250447,28.73,75922.1183,0.0,-0.67816,0.00016,27.97406]
[1779881255452,28.73,75919.7267,0.0,-0.67857,0.00016,27.95576]
[1779881260457,28.73,75920.2767,0.0,-0.6785,0.00016,27.95861]
[1779881264714,28.73,75919.9833,0.0,-0.67855,0.00016,27.9564]
[1779881265462,28.73,75920.4317,0.0,-0.67848,0.00016,27.95906]
[1779881266343,28.73,75920.4317,0.0,-0.67849,0.00016,27.95901]
[1779881266734,28.73,75920.4317,0.0,-0.67849,0.00016,27.95901]
[1779881267350,28.73,75920.4317,0.0,-0.67848,0.00016,27.95908]
[1779881268357,28.73,75906.1533,0.0,-0.68076,0.00016,27.87091]
[1779881273392,28.73,75900.9883,0.0,-0.68158,0.00016,27.83899]
[1779881274399,28.73,75894.195,0.0,-0.68266,0.00016,27.79659]
[1779881279434,28.73,75891.53,0.0,-0.68308,0.00016,27.78007]
[1779881284481,28.73,75888.915,0.0,-0.68349,0.00016,27.76391]
[1779881289486,28.73,75887.7633,0.0,-0.68366,0.00016,27.75696]
[1779881295492,28.73,75887.3733,0.0,-0.68371,0.00016,27.75488]
[1779881300497,28.73,75888.8567,0.0,-0.68347,0.00016,27.76448]
[1779881305502,28.74,75887.96,0.0,-0.68361,0.00016,27.75914]
[1779881310507,28.74,75886.5417,0.0,-0.68382,0.00016,27.75053]
[1779881313876,28.74,75884.755,0.0,-0.68412,0.00016,27.73638]
[1779881314511,28.74,75884.1783,0.0,-0.68421,0.00016,27.73283]
[1779881315432,28.74,75884.1783,0.0,-0.68421,0.00016,27.73283]
[1779881315512,28.74,75875.3617,0.0,-0.6856,0.00016,27.67726]
[1779881316417,28.74,75875.3617,0.0,-0.6856,0.00016,27.67726]
[1779881316513,28.74,75874.6033,0.0,-0.68572,0.00016,27.67258]
[1779881321518,28.74,75874.975,0.0,-0.68564,0.00016,27.67557]
[1779881326523,28.74,75874.5483,0.0,-0.68569,0.00016,27.67351]
[1779881329526,28.75,75866.23,0.0,-0.687,0.00016,27.62109]
[1779881332529,28.75,75858.19,0.0,-0.68825,0.00016,27.57033]
[1779881335105,28.75,75858.12,0.0,-0.68826,0.00016,27.5701]
[1779881335532,28.75,75859.42,0.0,-0.68804,0.00016,27.57884]
[1779881340537,28.76,75859.505,0.0,-0.688,0.00016,27.58043]
[1779881345545,28.76,75863.4983,0.0,-0.68734,0.00016,27.60693]
[1779881346493,28.76,75863.4983,0.0,-0.68734,0.00016,27.60693]
[1779881346546,28.76,75864.16,0.0,-0.68723,0.00016,27.61137]
[1779881347982,28.76,75864.8183,0.0,-0.68712,0.00016,27.61573]
[1779881348548,28.76,75864.8733,0.0,-0.68711,0.00016,27.61631]
[1779881353199,28.77,75864.2583,0.0,-0.68718,0.00016,27.61326]
[1779881353553,28.77,75864.3333,0.0,-0.68717,0.00016,27.61391]
[1779881354554,28.77,75870.8783,0.0,-0.68613,0.00016,27.65566]
[1779881359559,28.77,75873.7833,0.0,-0.68565,0.00016,27.67469]
[1779881364564,28.77,75874.2,0.0,-0.68557,0.00016,27.67791]
[1779881368674,28.77,75874.4117,0.0,-0.68553,0.00016,27.67959]
[1779881369436,28.77,75874.4117,0.0,-0.68553,0.00016,27.67959]
[1779881369457,28.77,75874.4117,0.0,-0.68553,0.00016,27.67959]
[1779881369537,28.77,75874.4117,0.0,-0.68552,0.00016,27.67992]
[1779881370570,28.78,75857.8867,0.0,-0.68813,0.00016,27.57503]
[1779881373573,28.78,75851.8317,0.0,-0.68908,0.00016,27.5338]
[1779881378580,28.78,75852.6633,0.0,-0.68892,0.00016,27.54032]
[1779881383585,28.79,75847.71,0.0,-0.68967,0.00016,27.50957]
[1779881388590,28.79,75843.675,0.0,-0.69028,0.00016,27.48463]
[1779881392594,28.8,75839.4067,0.0,-0.69092,0.00016,27.45799]
[1779881397599,28.8,75837.1133,0.0,-0.69125,0.00016,27.44438]
[1779881400602,28.8,75828.7717,0.0,-0.69254,0.00016,27.3911]
[1779881400879,28.8,75828.7717,0.0,-0.69254,0.00016,27.3911]
[1779881401603,28.8,75825.015,0.0,-0.69312,0.00016,27.36697]
[1779881406353,28.81,75822.9583,0.0,-0.69341,0.00016,27.35486]
[1779881406413,28.81,75822.9583,0.0,-0.69341,0.00016,27.35486]
[1779881408610,28.81,75816.1317,0.0,-0.69446,0.00016,27.31072]
[1779881411613,28.81,75812.2517,0.0,-0.69506,0.00016,27.28561]
[1779881416618,28.81,75812.2667,0.0,-0.69504,0.00016,27.28624]
[1779881421623,28.82,75808.2167,0.0,-0.69566,0.00016,27.26025]
[1779881423627,28.82,75804.45,0.0,-0.69624,0.00016,27.23573]
[1779881424628,28.82,75799.3533,0.0,-0.69703,0.00016,27.20227]
[1779881426630,28.82,75793.6583,0.0,-0.69792,0.00016,27.16454]
[1779881427076,28.82,75793.6583,0.0,-0.69792,0.00016,27.16454]
[1779881427631,28.82,75793.4467,0.0,-0.69795,0.00016,27.16297]
[1779881428312,28.82,75793.4467,0.0,-0.69795,0.00016,27.16297]
[1779881428632,28.82,75787.33,0.0,-0.69891,0.00016,27.1222]
[1779881430634,28.82,75780.5817,0.0,-0.69996,0.00015,27.077]
[1779881436550,28.82,75775.4533,0.0,-0.70078,0.00015,27.0391]
[1779881437529,28.82,75775.4533,0.0,-0.70078,0.00015,27.0391]
[1779881437559,28.82,75775.4533,0.0,-0.70078,0.00015,27.03906]
[1779881439574,28.82,75766.0983,0.0,-0.70223,0.00015,26.9762]
[1779881439724,28.82,75766.0983,0.0,-0.70223,0.00015,26.9762]
[1779881440581,28.82,75766.0983,0.0,-0.70222,0.00015,26.97623]
[1779881441588,28.82,75761.845,0.0,-0.70288,0.00015,26.94756]
[1779881444609,28.82,75757.0617,0.0,-0.70362,0.00015,26.91536]
[1779881445939,28.82,75755.8367,0.0,-0.7038,0.00015,26.90713]
[1779881446099,28.82,75755.8367,0.0,-0.7038,0.00015,26.90713]
[1779881446623,28.82,75755.8367,0.0,-0.7038,0.00015,26.9072]
[1779881451658,28.82,75755.11,0.0,-0.7039,0.00015,26.90263]
[1779881455182,28.82,75756.7967,0.0,-0.70364,0.00015,26.91424]
[1779881455217,28.82,75756.7967,0.0,-0.70364,0.00015,26.91424]
[1779881455666,28.82,75756.4067,0.0,-0.7037,0.00015,26.91166]
[1779881457249,28.82,75757.1267,0.0,-0.70359,0.00015,26.91659]
[1779881457668,28.82,75765.575,0.0,-0.70228,0.00015,26.97367]
[1779881459112,28.82,75765.575,0.0,-0.70228,0.00015,26.97371]
[1779881459633,28.82,75765.575,0.0,-0.70228,0.00015,26.97371]
[1779881459670,28.82,75758.0,0.0,-0.70345,0.00015,26.9226]
[1779881461513,28.82,75756.2017,0.0,-0.70372,0.00015,26.91048]
[1779881461672,28.82,75758.9733,0.0,-0.7033,0.00015,26.92929]
[1779881461959,28.82,75758.9733,0.0,-0.7033,0.00015,26.92929]
[1779881462673,28.82,75766.0983,0.0,-0.7022,0.00015,26.97739]
[1779881463674,28.82,75772.4033,0.0,-0.70122,0.00015,27.01976]
[1779881465676,28.82,75767.62,0.0,-0.70196,0.00015,26.98757]
[1779881470191,28.82,75767.2467,0.0,-0.70202,0.00015,26.98503]
[1779881470681,28.82,75766.6333,0.0,-0.70211,0.00015,26.98124]
[1779881471241,28.82,75766.6333,0.0,-0.70211,0.00015,26.98124]
[1779881471682,28.82,75762.1783,0.0,-0.7028,0.00015,26.95122]
[1779881472683,28.82,75757.8767,0.0,-0.70346,0.00015,26.92219]
[1779881473718,28.82,75756.5733,0.0,-0.70366,0.00015,26.91343]
[1779881474685,28.82,75756.74,0.0,-0.70363,0.00015,26.91461]
[1779881478012,28.82,75757.74,0.0,-0.70347,0.00015,26.92156]
[1779881478689,28.82,75758.215,0.0,-0.7034,0.00015,26.92482]
[1779881482622,28.82,75756.1283,0.0,-0.70371,0.00015,26.91087]
[1779881482666,28.82,75756.1283,0.0,-0.70371,0.00015,26.91093]
[1779881482718,28.82,75756.1283,0.0,-0.70371,0.00015,26.91093]
[1779881488699,28.82,75758.1517,0.0,-0.70339,0.00015,26.92495]
[1779881493704,28.83,75746.0733,0.0,-0.70526,0.00015,26.84011]
[1779881494705,28.83,75740.69,0.0,-0.70609,0.00015,26.80355]
[1779881495706,28.83,75749.9683,0.0,-0.70466,0.00015,26.86687]
[1779881500711,28.83,75749.8683,0.0,-0.70466,0.00015,26.86668]
[1779881503714,28.83,75741.915,0.0,-0.70588,0.00015,26.81287]
[1779881507721,28.83,75737.3333,0.0,-0.70656,0.00015,26.78218]
[1779881508722,28.83,75744.6917,0.0,-0.70543,0.00015,26.83255]
[1779881511725,28.83,75748.9833,0.0,-0.70476,0.00015,26.86208]
[1779881513727,28.83,75753.2183,0.0,-0.70411,0.00015,26.891]
[1779881516578,28.83,75754.9217,0.0,-0.70384,0.00015,26.90268]
[1779881516665,28.83,75754.9217,0.0,-0.70384,0.00015,26.90273]
[1779881517239,28.83,75754.9217,0.0,-0.70384,0.00015,26.90273]
[1779881517731,28.83,75756.2467,0.0,-0.70364,0.00015,26.91176]
[1779881517827,28.83,75756.2467,0.0,-0.70364,0.00015,26.91176]
[1779881518732,28.83,75756.2183,0.0,-0.70364,0.00015,26.91162]
[1779881520533,28.83,75756.01,0.0,-0.70367,0.00015,26.91027]
[1779881520734,28.83,75756.11,0.0,-0.70365,0.00015,26.911]
[1779881522638,28.84,75755.8617,0.0,-0.70369,0.00015,26.90937]
[1779881522705,28.84,75755.8617,0.0,-0.70369,0.00015,26.90943]
[1779881523737,28.84,75752.49,0.0,-0.70421,0.00015,26.88666]
[1779881525420,28.84,75751.965,0.0,-0.70429,0.00015,26.88318]
[1779881525468,28.84,75751.965,0.0,-0.70429,0.00015,26.88318]
[1779881525739,28.84,75751.9233,0.0,-0.70429,0.00015,26.88298]
[1779881529086,28.84,75751.8767,0.0,-0.70429,0.00015,26.88291]
[1779881529743,28.84,75751.3717,0.0,-0.70437,0.00015,26.87957]
[1779881534748,28.84,75748.71,0.0,-0.70477,0.00015,26.86193]
[1779881535653,28.84,75748.71,0.0,-0.70477,0.00015,26.86193]
[1779881535723,28.84,75748.71,0.0,-0.70477,0.00015,26.86193]
[1779881535749,28.84,75744.04,0.0,-0.70548,0.00015,26.83028]
[1779881540754,28.84,75742.2433,0.0,-0.70574,0.00015,26.81874]
[1779881545759,28.84,75741.825,0.0,-0.70579,0.00015,26.81658]
[1779881549763,28.85,75738.1117,0.0,-0.70634,0.00015,26.79181]
[1779881554768,28.85,75736.51,0.0,-0.70659,0.00015,26.77852]
[1779881557771,28.85,75732.38,0.0,-0.70721,0.00015,26.75082]
[1779881559080,28.85,75732.38,0.0,-0.7072,0.00015,26.75103]
[1779881559773,28.85,75722.7917,0.0,-0.70866,0.00015,26.68544]
[1779881561775,28.85,75718.575,0.0,-0.70929,0.00015,26.65693]
[1779881562776,28.86,75715.5683,0.0,-0.70975,0.00015,26.63648]
[1779881564166,28.86,75716.0017,0.0,-0.70967,0.00015,26.63977]
[1779881566220,28.86,75715.9817,0.0,-0.70966,0.00015,26.64024]
[1779881566468,28.86,75715.9817,0.0,-0.70966,0.00015,26.64024]
[1779881566780,28.86,75716.2517,0.0,-0.70961,0.00015,26.6424]
[1779881571785,28.86,75718.8217,0.0,-0.70919,0.00015,26.66155]
[1779881576790,28.87,75718.8433,0.0,-0.70915,0.00015,26.66309]
[1779881581795,28.87,75721.1467,0.0,-0.70877,0.00015,26.68029]
[1779881583809,28.88,75729.8567,0.0,-0.70743,0.00015,26.74056]
[1779881584810,28.88,75717.7483,0.0,-0.70927,0.00015,26.65762]
[1779881589815,28.88,75716.1383,0.0,-0.70948,0.00015,26.64795]
[1779881591817,28.88,75720.0983,0.0,-0.70887,0.00015,26.67577]
[1779881592818,28.88,75726.8433,0.0,-0.70783,0.00015,26.72233]
[1779881598699,28.89,75725.9833,0.0,-0.70793,0.00015,26.71771]
[1779881600504,28.89,75724.5033,0.0,-0.70815,0.00015,26.70778]
[1779881604468,28.89,75722.7617,0.0,-0.7084,0.00015,26.69676]
[1779881604741,28.89,75722.7617,0.0,-0.70839,0.00015,26.69699]
[1779881605108,28.89,75722.7617,0.0,-0.70839,0.00015,26.69699]
[1779881605219,28.89,75722.7617,0.0,-0.70839,0.00015,26.69699]
[1779881605749,28.89,75722.7617,0.0,-0.70839,0.00015,26.69723]
[1779881608447,28.89,75722.4667,0.0,-0.70842,0.00015,26.69568]
[1779881608473,28.89,75722.4667,0.0,-0.70842,0.00015,26.69568]
[1779881610376,28.9,75725.6867,0.0,-0.70792,0.00015,26.7182]
[1779881610470,28.9,75725.6867,0.0,-0.70792,0.00015,26.7182]
[1779881613052,28.9,75728.0767,0.0,-0.70756,0.00015,26.73202]
[1779881613221,28.9,75728.0767,0.0,-0.70756,0.00015,26.73202]
[1779881613632,28.9,75728.0767,0.0,-0.70756,0.00015,26.73202]
[1779881613718,28.9,75728.0767,0.0,-0.70756,0.00015,26.73202]
[1779881613734,28.9,75728.0767,0.0,-0.70755,0.00015,26.73224]
[1779881615076,28.9,75724.7067,0.0,-0.70806,0.00015,26.70936]
[1779881615218,28.9,75724.7067,0.0,-0.70806,0.00015,26.70936]
[1779881621847,28.9,75731.585,0.0,-0.70698,0.00015,26.75785]
[1779881622646,28.9,75731.585,0.0,-0.70698,0.00015,26.75785]
[1779881622722,28.9,75731.585,0.0,-0.70698,0.00015,26.75785]
[1779881623849,28.91,75737.6317,0.0,-0.70605,0.00015,26.79938]
[1779881628854,28.91,75743.14,0.0,-0.70519,0.00015,26.83743]
[1779881629772,28.91,75743.14,0.0,-0.70519,0.00015,26.83743]
[1779881629969,28.91,75743.14,0.0,-0.70519,0.00015,26.83752]
[1779881630830,28.91,75743.14,0.0,-0.70519,0.00015,26.83752]
[1779881630856,28.91,75743.5467,0.0,-0.70512,0.00015,26.84038]
[1779881630967,28.91,75743.5467,0.0,-0.70512,0.00015,26.84038]
[1779881631130,28.91,75743.5467,0.0,-0.70512,0.00015,26.84038]
[1779881631857,28.91,75743.315,0.0,-0.70515,0.00015,26.8389]
[1779881632858,28.91,75751.22,0.0,-0.70394,0.00015,26.89252]
[1779881633124,28.91,75751.22,0.0,-0.70394,0.00015,26.89252]
[1779881633457,28.91,75751.22,0.0,-0.70394,0.00015,26.89252]
[1779881635861,28.91,75755.53,0.0,-0.70327,0.00015,26.9219]
[1779881637301,28.91,75755.6233,0.0,-0.70325,0.00015,26.92267]
[1779881637863,28.91,75754.9917,0.0,-0.70335,0.00015,26.91843]
[1779881639296,28.91,75754.835,0.0,-0.70337,0.00015,26.9174]
[1779881639865,28.91,75754.86,0.0,-0.70337,0.00015,26.91769]
[1779881643449,28.91,75751.7333,0.0,-0.70384,0.00015,26.89688]
[1779881643869,28.91,75748.2633,0.0,-0.70437,0.00015,26.87348]
[1779881644472,28.91,75748.2633,0.0,-0.70437,0.00015,26.87348]
[1779881644870,28.91,75749.4367,0.0,-0.70419,0.00015,26.88147]
[1779881649339,28.91,75747.6833,0.0,-0.70445,0.00015,26.86985]
[1779881649876,28.91,75747.4383,0.0,-0.70449,0.00015,26.86826]
[1779881653619,28.91,75749.92,0.0,-0.7041,0.00015,26.88522]
[1779881653880,28.91,75751.0783,0.0,-0.70392,0.00015,26.89311]
[1779881654468,28.91,75751.0783,0.0,-0.70392,0.00015,26.89311]
[1779881654881,28.91,75752.4233,0.0,-0.70372,0.00015,26.90224]
[1779881657138,28.91,75751.525,0.0,-0.70385,0.00015,26.89625]
[1779881657884,28.92,75752.3617,0.0,-0.70372,0.00015,26.90193]
[1779881658467,28.92,75752.3617,0.0,-0.70372,0.00015,26.90193]
[1779881658885,28.92,75752.5583,0.0,-0.70369,0.00015,26.90329]
[1779881660012,28.92,75750.5883,0.0,-0.70399,0.00015,26.89003]
[1779881660220,28.92,75750.5883,0.0,-0.70399,0.00015,26.89003]
[1779881663673,28.92,75749.39,0.0,-0.70417,0.00015,26.88209]
[1779881663717,28.92,75749.39,0.0,-0.70417,0.00015,26.88209]
[1779881663728,28.92,75749.39,0.0,-0.70417,0.00015,26.88209]
[1779881663774,28.92,75749.39,0.0,-0.70417,0.00015,26.88214]
[1779881663969,28.92,75749.39,0.0,-0.70417,0.00015,26.88214]
[1779881668263,28.92,75750.0233,0.0,-0.70407,0.00015,26.88663]
[1779881668472,28.92,75750.0233,0.0,-0.70407,0.00015,26.88663]
[1779881669553,28.92,75749.3633,0.0,-0.70417,0.00015,26.88222]
[1779881669896,28.92,75749.3783,0.0,-0.70417,0.00015,26.88238]
[1779881671171,28.92,75752.2467,0.0,-0.70372,0.00015,26.9018]
[1779881671220,28.92,75752.2467,0.0,-0.70372,0.00015,26.9018]
[1779881671898,28.92,75753.2517,0.0,-0.70359,0.00015,26.90545]
[1779881672350,28.92,75753.2517,0.0,-0.70359,0.00015,26.90545]
[1779881674486,28.92,75753.99,0.0,-0.70347,0.00015,26.91048]
[1779881677642,28.92,75754.9783,0.0,-0.70332,0.00015,26.91721]
[1779881677904,28.92,75753.0217,0.0,-0.70362,0.00015,26.90404]
[1779881678471,28.92,75753.0217,0.0,-0.70362,0.00015,26.90404]
[1779881678806,28.92,75753.0217,0.0,-0.70362,0.00015,26.90407]
[1779881679641,28.92,75753.0217,0.0,-0.70362,0.00015,26.90407]
[1779881679911,28.92,75752.62,0.0,-0.70368,0.00015,26.9014]
[1779881683592,28.92,75753.405,0.0,-0.70356,0.00015,26.90679]
[1779881683915,28.92,75752.98,0.0,-0.70362,0.00015,26.90395]
[1779881685860,28.92,75752.7517,0.0,-0.70366,0.00015,26.90244]
[1779881685917,28.92,75752.3633,0.0,-0.70371,0.00015,26.89986]
[1779881690576,28.92,75751.9867,0.0,-0.70377,0.00015,26.89745]
[1779881690922,28.92,75750.1,0.0,-0.70406,0.00015,26.88475]
[1779881692468,28.92,75748.9317,0.0,-0.70424,0.00015,26.87691]
[1779881692924,28.92,75749.435,0.0,-0.70416,0.00015,26.88037]
[1779881696928,28.92,75753.6817,0.0,-0.7035,0.00015,26.9092]
[1779881697277,28.92,75753.6817,0.0,-0.7035,0.00015,26.9092]
[1779881697468,28.92,75753.6817,0.0,-0.7035,0.00015,26.9092]
[1779881697916,28.92,75753.6817,0.0,-0.7035,0.00015,26.9092]
[1779881697929,28.92,75754.24,0.0,-0.70341,0.00015,26.91299]
[1779881701092,28.92,75757.8583,0.0,-0.70286,0.00015,26.9374]
[1779881701933,28.92,75762.39,0.0,-0.70215,0.00015,26.96809]
[1779881702114,28.92,75762.39,0.0,-0.70215,0.00015,26.96809]
[1779881702478,28.92,75762.39,0.0,-0.70215,0.00015,26.96809]
[1779881711946,28.93,75772.4483,0.0,-0.70054,0.00015,27.03793]
[1779881716951,28.94,75771.8633,0.0,-0.70058,0.00015,27.03621]
[1779881719954,28.94,75768.09,0.0,-0.70114,0.00015,27.01199]
[1779881722957,28.94,75762.565,0.0,-0.70197,0.00015,26.97575]
[1779881727962,28.95,75763.1567,0.0,-0.70185,0.00015,26.98082]
[1779881731966,28.95,75768.3183,0.0,-0.70105,0.00015,27.01318]
[1779881733968,28.95,75772.1467,0.0,-0.70046,0.00015,27.03865]
[1779881738973,28.95,75766.9183,0.0,-0.70126,0.00015,27.00426]
[1779881739974,28.95,75762.6067,0.0,-0.70192,0.00015,26.97561]
[1779881744979,28.96,75761.1017,0.0,-0.70212,0.00015,26.96646]
[1779881747982,28.96,75757.3733,0.0,-0.70269,0.00015,26.94185]
[1779881752987,28.96,75758.9733,0.0,-0.70242,0.00015,26.95334]
[1779881757992,28.97,75761.9817,0.0,-0.70194,0.00015,26.97442]
[1779881758993,28.97,75765.695,0.0,-0.70136,0.00015,26.99952]
[1779881764858,28.97,75766.8983,0.0,-0.70116,0.00015,27.00831]
[1779881769893,28.97,75766.7367,0.0,-0.70119,0.00015,27.00712]
[1779881774928,28.97,75766.4683,0.0,-0.70123,0.00015,27.00524]
[1779881779963,28.97,75767.1933,0.0,-0.70112,0.00015,27.00998]
[1779881784998,28.97,75768.8,0.0,-0.70088,0.00015,27.02056]
[1779881790025,28.97,75767.8783,0.0,-0.70102,0.00015,27.01427]
[1779881795030,28.97,75767.09,0.0,-0.70116,0.00015,27.00575]
[1779881798734,28.97,75769.595,0.0,-0.70078,0.00015,27.02239]
[1779881799034,28.97,75773.115,0.0,-0.70024,0.00015,27.0458]
[1779881801036,28.97,75784.1883,0.0,-0.69852,0.00015,27.11942]
[1779881802038,28.97,75775.995,0.0,-0.69979,0.00015,27.06496]
[1779881803042,28.97,75769.9,0.0,-0.70073,0.00015,27.02468]
[1779881803108,28.97,75769.9,0.0,-0.70073,0.00015,27.02468]
[1779881804043,28.97,75767.055,0.0,-0.70116,0.00015,27.006]
[1779881809048,28.97,75763.6583,0.0,-0.70164,0.00015,26.98489]
[1779881814053,28.98,75761.8883,0.0,-0.70187,0.00015,26.9747]
[1779881819058,28.99,75765.675,0.0,-0.70125,0.00015,27.00169]
[1779881820398,28.99,75766.56,0.0,-0.70111,0.00015,27.0079]
[1779881820496,28.99,75766.56,0.0,-0.70111,0.00015,27.0079]
[1779881820683,28.99,75766.56,0.0,-0.70111,0.00015,27.0079]
[1779881821061,28.99,75769.855,0.0,-0.70059,0.00015,27.03015]
[1779881822062,28.99,75777.495,0.0,-0.6994,0.00015,27.08131]
[1779881823063,28.99,75781.92,0.0,-0.69871,0.00015,27.11098]
[1779881823439,28.99,75781.92,0.0,-0.69871,0.00015,27.11098]
[1779881824064,28.99,75783.1433,0.0,-0.69852,0.00015,27.11941]
[1779881825065,28.99,75787.2367,0.0,-0.69788,0.00015,27.14675]
[1779881827067,29.0,75790.9367,0.0,-0.69729,0.00015,27.17172]
[1779881830070,29.0,75795.475,0.0,-0.69657,0.00015,27.20235]
[1779881835076,29.0,75793.315,0.0,-0.69687,0.00015,27.18948]
[1779881836962,29.01,75793.4583,0.0,-0.69684,0.00015,27.19069]
[1779881837063,29.01,75793.4583,0.0,-0.69683,0.00015,27.19097]
[1779881838247,29.01,75791.9433,0.0,-0.69706,0.00015,27.1813]
[1779881839080,29.01,75790.6933,0.0,-0.69724,0.00015,27.17337]
[1779881844085,29.01,75792.2683,0.0,-0.69697,0.00015,27.18513]
[1779881849090,29.02,75792.2833,0.0,-0.69693,0.00015,27.18659]
[1779881850052,29.02,75792.2833,0.0,-0.69693,0.00015,27.18659]
[1779881850080,29.02,75792.2833,0.0,-0.69692,0.00015,27.18686]
[1779881851092,29.02,75786.5483,0.0,-0.69782,0.00015,27.14631]
[1779881856097,29.03,75786.55,0.0,-0.69778,0.00015,27.14788]
[1779881859100,29.03,75790.25,0.0,-0.69719,0.00015,27.17307]
[1779881861102,29.03,75796.7867,0.0,-0.69616,0.00015,27.21642]
[1779881864746,29.03,75798.2367,0.0,-0.69592,0.00015,27.22659]
[1779881865106,29.04,75799.13,0.0,-0.69578,0.00015,27.23272]
[1779881866107,29.04,75806.1817,0.0,-0.69468,0.00016,27.27894]
[1779881867108,29.04,75814.715,0.0,-0.69335,0.00016,27.33464]
[1779881871112,29.04,75818.8567,0.0,-0.69267,0.00016,27.36267]
[1779881876117,29.05,75820.7933,0.0,-0.69233,0.00016,27.37666]
[1779881881122,29.05,75821.055,0.0,-0.69225,0.00016,27.37982]
[1779881882123,29.06,75808.5633,0.0,-0.69418,0.00016,27.29938]
[1779881883124,29.06,75803.3083,0.0,-0.69499,0.00015,27.26557]
[1779881887128,29.06,75799.2067,0.0,-0.69562,0.00015,27.23909]
[1779881892133,29.06,75800.2983,0.0,-0.69544,0.00015,27.24654]
[1779881897138,29.06,75798.0233,0.0,-0.69578,0.00015,27.23204]
[1779881902143,29.06,75796.8283,0.0,-0.69596,0.00015,27.2246]
[1779881906148,29.06,75792.8367,0.0,-0.69656,0.00015,27.19915]
[1779881907332,29.07,75792.765,0.0,-0.69656,0.00015,27.19909]
[1779881908150,29.07,75790.21,0.0,-0.69695,0.00015,27.18247]
[1779881908469,29.07,75790.21,0.0,-0.69695,0.00015,27.18247]
[1779881908535,29.07,75790.21,0.0,-0.69695,0.00015,27.18247]
[1779881909151,29.07,75789.885,0.0,-0.697,0.00015,27.18045]
[1779881914158,29.07,75790.0417,0.0,-0.69698,0.00015,27.17892]
[1779881919163,29.07,75792.8,0.0,-0.69654,0.00015,27.19751]
[1779881923203,29.08,75793.5617,0.0,-0.6964,0.00015,27.20347]
[1779881924168,29.08,75792.5733,0.0,-0.69655,0.00015,27.19711]
[1779881926171,29.08,75785.9,0.0,-0.69757,0.00015,27.15361]
[1779881931176,29.08,75783.5417,0.0,-0.69792,0.00015,27.13883]
[1779881936181,29.08,75783.505,0.0,-0.6979,0.00015,27.13932]
[1779881938183,29.08,75779.5267,0.0,-0.69851,0.00015,27.11348]
[1779881943188,29.09,75779.4633,0.0,-0.6985,0.00015,27.11391]
[1779881950195,29.09,75779.4067,0.0,-0.69848,0.00015,27.11471]
[1779881956196,29.09,75779.515,0.0,-0.69844,0.00015,27.11639]
[1779881957202,29.09,75786.615,0.0,-0.69734,0.00015,27.16318]
[1779881962207,29.1,75787.2933,0.0,-0.69722,0.00015,27.16823]
[1779881967212,29.1,75787.995,0.0,-0.6971,0.00015,27.17338]
[1779881972217,29.1,75785.8033,0.0,-0.69744,0.00015,27.15647]
[1779881977222,29.1,75785.8117,0.0,-0.69742,0.00015,27.15714]
[1779881982227,29.11,75784.9567,0.0,-0.69754,0.00015,27.15215]
[1779881987232,29.11,75785.035,0.0,-0.69751,0.00015,27.1533]
[1779881992238,29.11,75785.1433,0.0,-0.69748,0.00015,27.15463]
[1779881997243,29.11,75783.6017,0.0,-0.6977,0.00015,27.14516]
[1779882002248,29.12,75783.385,0.0,-0.69772,0.00015,27.14439]
[1779882005251,29.12,75778.94,0.0,-0.69839,0.00015,27.1156]
[1779882007253,29.12,75775.1917,0.0,-0.69896,0.00015,27.09126]
[1779882010385,29.12,75773.0067,0.0,-0.69929,0.00015,27.07703]
[1779882011204,29.12,75773.0067,0.0,-0.69928,0.00015,27.07728]
[1779882011703,29.12,75773.0067,0.0,-0.69928,0.00015,27.07728]
[1779882012261,29.12,75770.135,0.0,-0.69973,0.00015,27.05814]
[1779882013262,29.12,75763.4967,0.0,-0.70075,0.00015,27.01403]
[1779882014263,29.12,75757.155,0.0,-0.70173,0.00015,26.97177]
[1779882019268,29.12,75761.645,0.0,-0.70105,0.00015,27.00115]
[1779882020025,29.12,75761.645,0.0,-0.70105,0.00015,27.00115]
[1779882020220,29.12,75761.645,0.0,-0.70105,0.00015,27.00115]
[1779882020269,29.12,75757.4933,0.0,-0.70169,0.00015,26.97343]
[1779882022466,29.12,75756.4133,0.0,-0.70186,0.00015,26.96606]
[1779882023272,29.12,75756.775,0.0,-0.7018,0.00015,26.96837]
[1779882028151,29.11,75757.8933,0.0,-0.70164,0.00015,26.97544]
[1779882028220,29.11,75757.8933,0.0,-0.70164,0.00015,26.97544]
[1779882029428,29.11,75756.895,0.0,-0.7018,0.00015,26.9686]
[1779882030279,29.11,75754.13,0.0,-0.70223,0.00015,26.95008]
[1779882031503,29.11,75750.5817,0.0,-0.70279,0.00015,26.92317]
[1779882031718,29.11,75750.5817,0.0,-0.70279,0.00015,26.92317]
[1779882032468,29.11,75747.84,0.0,-0.70321,0.00015,26.90478]
[1779882033281,29.11,75747.6817,0.0,-0.70323,0.00015,26.90368]
[1779882037958,29.11,75750.1917,0.0,-0.70285,0.00015,26.92032]
[1779882037975,29.11,75750.1917,0.0,-0.70285,0.00015,26.92032]
[1779882043291,29.11,75749.225,0.0,-0.70301,0.00015,26.91355]
[1779882048296,29.11,75750.2667,0.0,-0.70285,0.00015,26.92028]
[1779882050945,29.11,75749.9817,0.0,-0.7029,0.00015,26.91827]
[1779882050971,29.11,75749.9817,0.0,-0.7029,0.00015,26.91827]
[1779882051515,29.11,75750.12,0.0,-0.70288,0.00015,26.91915]
[1779882051717,29.11,75750.12,0.0,-0.70288,0.00015,26.91915]
[1779882052300,29.11,75750.31,0.0,-0.70285,0.00015,26.92037]
[1779882054455,29.11,75749.9383,0.0,-0.70291,0.00015,26.91778]
[1779882054468,29.11,75749.9383,0.0,-0.70291,0.00015,26.91778]
[1779882060308,29.11,75747.825,0.0,-0.70324,0.00015,26.90341]
[1779882062310,29.11,75753.9067,0.0,-0.70231,0.00015,26.94398]
[1779882062938,29.11,75753.9067,0.0,-0.70231,0.00015,26.94398]
[1779882062969,29.11,75753.9067,0.0,-0.70231,0.00015,26.94398]
[1779882063394,29.11,75755.3333,0.0,-0.7021,0.00015,26.95342]
[1779882063469,29.11,75755.3333,0.0,-0.7021,0.00015,26.95342]
[1779882063997,29.11,75755.3333,0.0,-0.7021,0.00015,26.95342]
[1779882064217,29.11,75755.3333,0.0,-0.7021,0.00015,26.95342]
[1779882064312,29.11,75753.4183,0.0,-0.70239,0.00015,26.94057]
[1779882066176,29.11,75753.2317,0.0,-0.70242,0.00015,26.93926]
[1779882066216,29.11,75753.2317,0.0,-0.70242,0.00015,26.93926]
[1779882070791,29.11,75755.5317,0.0,-0.70208,0.00015,26.95422]
[1779882070966,29.11,75755.5317,0.0,-0.70208,0.00015,26.95422]
[1779882072320,29.11,75755.58,0.0,-0.70207,0.00015,26.95438]
[1779882073503,29.11,75755.58,0.0,-0.70207,0.00015,26.95438]
[1779882073717,29.11,75755.58,0.0,-0.70207,0.00015,26.95438]
[1779882075276,29.1,75755.265,0.0,-0.70213,0.00015,26.95213]
[1779882075469,29.1,75755.265,0.0,-0.70213,0.00015,26.95205]
[1779882079276,29.1,75754.58,0.0,-0.70224,0.00015,26.94725]
[1779882079324,29.1,75754.58,0.0,-0.70224,0.00015,26.94725]
[1779882079327,29.1,75754.8233,0.0,-0.7022,0.00015,26.9488]
[1779882079467,29.1,75754.8233,0.0,-0.7022,0.00015,26.9488]
[1779882082014,29.1,75754.8583,0.0,-0.7022,0.00015,26.94888]
[1779882082215,29.1,75754.8583,0.0,-0.7022,0.00015,26.94888]
[1779882084717,29.1,75754.2733,0.0,-0.7023,0.00015,26.94476]
[1779882084841,29.1,75754.2733,0.0,-0.7023,0.00015,26.94476]
[1779882084968,29.1,75754.2733,0.0,-0.7023,0.00015,26.94476]
[1779882085333,29.1,75752.9,0.0,-0.70251,0.00015,26.93553]
[1779882088419,29.1,75749.8483,0.0,-0.70298,0.00015,26.91504]
[1779882088475,29.1,75749.8483,0.0,-0.70298,0.00015,26.91504]
[1779882089024,29.1,75749.8483,0.0,-0.70298,0.00015,26.91504]
[1779882089217,29.1,75749.8483,0.0,-0.70298,0.00015,26.91504]
[1779882089318,29.1,75749.8483,0.0,-0.70298,0.00015,26.91492]
[1779882091316,29.1,75753.6133,0.0,-0.70241,0.00015,26.94003]
[1779882091466,29.1,75753.6133,0.0,-0.70242,0.00015,26.93687]
[1779882095700,29.1,75754.02,0.0,-0.70237,0.00015,26.93926]
[1779882095721,29.1,75754.02,0.0,-0.70237,0.00015,26.93926]
[1779882096211,29.1,75754.02,0.0,-0.70237,0.00015,26.93926]
[1779882096344,29.1,75760.2317,0.0,-0.70142,0.00015,26.98059]
[1779882098680,29.1,75762.0917,0.0,-0.70113,0.00015,26.99326]
[1779882098969,29.1,75762.0917,0.0,-0.70113,0.00015,26.99326]
[1779882099347,29.1,75764.0783,0.0,-0.70082,0.00015,27.00634]
[1779882100348,29.1,75749.2533,0.0,-0.7031,0.00015,26.90742]
[1779882106354,29.1,75752.77,0.0,-0.70257,0.00015,26.93067]
[1779882111041,29.1,75754.2433,0.0,-0.70235,0.00015,26.94025]
[1779882111282,29.1,75754.2433,0.0,-0.70235,0.00015,26.94016]
[1779882113296,29.1,75758.25,0.0,-0.70174,0.00015,26.96672]
[1779882115253,29.1,75758.2467,0.0,-0.70174,0.00015,26.96661]
[1779882115310,29.1,75758.2467,0.0,-0.70174,0.00015,26.96652]
[1779882116471,29.1,75757.31,0.0,-0.70189,0.00015,26.9602]
[1779882117325,29.1,75757.31,0.0,-0.70189,0.00015,26.96015]
[1779882118332,29.1,75752.5083,0.0,-0.70263,0.00015,26.92804]
[1779882123367,29.09,75755.8283,0.0,-0.70213,0.00015,26.94988]
[1779882125413,29.09,75755.4183,0.0,-0.70219,0.00015,26.94707]
[1779882125605,29.09,75755.4183,0.0,-0.70219,0.00015,26.94707]
[1779882126375,29.09,75753.365,0.0,-0.70251,0.00015,26.93322]
[1779882126889,29.09,75753.365,0.0,-0.70251,0.00015,26.93322]
[1779882126914,29.09,75753.365,0.0,-0.70251,0.00015,26.93322]
[1779882127376,29.09,75747.1233,0.0,-0.70346,0.00015,26.8914]
[1779882132381,29.09,75743.925,0.0,-0.70395,0.00015,26.86991]
[1779882137386,29.09,75744.2717,0.0,-0.7039,0.00015,26.87222]
[1779882138500,29.09,75742.7467,0.0,-0.70413,0.00015,26.86198]
[1779882138718,29.09,75742.7467,0.0,-0.70413,0.00015,26.86198]
[1779882141250,29.09,75743.0867,0.0,-0.70408,0.00015,26.86427]
[1779882141351,29.09,75743.0867,0.0,-0.70408,0.00015,26.86428]
[1779882141466,29.09,75743.0867,0.0,-0.70408,0.00015,26.86428]
[1779882143132,29.09,75743.2917,0.0,-0.70405,0.00015,26.86566]
[1779882143217,29.09,75743.2917,0.0,-0.70405,0.00015,26.86566]
[1779882147489,29.09,75746.3717,0.0,-0.70358,0.00015,26.88632]
[1779882147719,29.09,75746.3717,0.0,-0.70358,0.00015,26.88632]
[1779882147822,29.09,75746.3717,0.0,-0.70358,0.00015,26.88632]
[1779882147967,29.09,75746.3717,0.0,-0.70358,0.00015,26.88632]
[1779882148415,29.09,75747.575,0.0,-0.7034,0.00015,26.89437]
[1779882150081,29.09,75747.575,0.0,-0.7034,0.00015,26.89435]
[1779882150762,29.09,75747.0183,0.0,-0.70348,0.00015,26.89059]
[1779882152419,29.09,75746.575,0.0,-0.70357,0.00015,26.88442]
[1779882152587,29.09,75746.575,0.0,-0.70357,0.00015,26.88442]
[1779882153232,29.09,75746.575,0.0,-0.70357,0.00015,26.88442]
[1779882153344,29.09,75746.575,0.0,-0.70357,0.00015,26.8844]
[1779882154421,29.09,75739.4483,0.0,-0.70466,0.00015,26.83652]
[1779882155191,29.09,75739.4483,0.0,-0.70466,0.00015,26.83652]
[1779882155195,29.09,75739.4483,0.0,-0.70466,0.00015,26.83652]
[1779882155201,29.09,75739.4483,0.0,-0.70466,0.00015,26.83652]
[1779882155209,29.09,75739.4483,0.0,-0.70466,0.00015,26.83652]
[1779882156326,29.09,75739.4483,0.0,-0.70466,0.00015,26.83655]
[1779882161428,29.09,75736.4817,0.0,-0.7051,0.00015,26.81679]
[1779882162590,29.09,75740.14,0.0,-0.70455,0.00015,26.84147]
[1779882162721,29.09,75740.14,0.0,-0.70455,0.00015,26.84147]
[1779882165562,29.09,75739.8367,0.0,-0.70459,0.00015,26.8395]
[1779882165718,29.09,75739.8367,0.0,-0.70459,0.00015,26.8395]
[1779882166433,29.09,75739.1517,0.0,-0.70469,0.00015,26.83491]
[1779882167968,29.09,75738.1167,0.0,-0.70485,0.00015,26.82797]
[1779882168223,29.09,75738.1167,0.0,-0.70485,0.00015,26.82797]
[1779882170128,29.09,75737.8217,0.0,-0.70489,0.00015,26.82606]
[1779882170228,29.09,75737.8217,0.0,-0.70489,0.00015,26.82606]
[1779882173439,29.1,75732.53,0.0,-0.7057,0.00015,26.79056]
[1779882175488,29.1,75729.7967,0.0,-0.70611,0.00015,26.77223]
[1779882175720,29.1,75729.7967,0.0,-0.70611,0.00015,26.77223]
[1779882176404,29.1,75729.7967,0.0,-0.70611,0.00015,26.77223]
[1779882176442,29.1,75729.5083,0.0,-0.70615,0.00015,26.77036]
[1779882176471,29.1,75729.5083,0.0,-0.70615,0.00015,26.77036]
[1779882182448,29.1,75730.0417,0.0,-0.70606,0.00015,26.7745]
[1779882185572,29.1,75730.115,0.0,-0.70604,0.00015,26.77523]
[1779882185719,29.1,75730.115,0.0,-0.70604,0.00015,26.77523]
[1779882187419,29.1,75730.405,0.0,-0.70599,0.00015,26.77727]
[1779882187469,29.1,75730.5667,0.0,-0.70597,0.00015,26.77845]
[1779882189419,29.1,75734.07,0.0,-0.70543,0.00015,26.80218]
[1779882189471,29.1,75734.07,0.0,-0.70543,0.00015,26.80224]
[1779882189588,29.1,75734.07,0.0,-0.70543,0.00015,26.80224]
[1779882189721,29.1,75734.07,0.0,-0.70543,0.00015,26.80224]
[1779882190456,29.1,75734.7917,0.0,-0.70532,0.00015,26.80716]
[1779882194321,29.1,75734.5083,0.0,-0.70536,0.00015,26.80541]
[1779882194475,29.1,75734.5083,0.0,-0.70536,0.00015,26.80548]
[1779882196254,29.1,75732.6367,0.0,-0.70564,0.00015,26.7929]
[1779882196470,29.1,75732.6367,0.0,-0.70564,0.00015,26.79295]
[1779882199863,29.1,75735.1,0.0,-0.70526,0.00015,26.80975]
[1779882199970,29.1,75735.1,0.0,-0.70526,0.00015,26.80975]
[1779882200873,29.1,75734.5233,0.0,-0.70535,0.00015,26.80591]
[1779882200968,29.1,75734.5233,0.0,-0.70535,0.00015,26.80591]
[1779882201467,29.1,75736.0967,0.0,-0.70511,0.00015,26.81657]
[1779882202179,29.1,75736.0967,0.0,-0.70511,0.00015,26.81657]
[1779882202220,29.1,75736.0967,0.0,-0.70511,0.00015,26.81657]
[1779882207473,29.1,75736.5967,0.0,-0.70502,0.00015,26.82015]
[1779882210042,29.1,75734.9083,0.0,-0.70528,0.00015,26.80886]
[1779882210224,29.1,75734.9083,0.0,-0.70528,0.00015,26.80886]
[1779882211266,29.1,75734.9083,0.0,-0.70528,0.00015,26.80891]
[1779882214586,29.1,75739.22,0.0,-0.70464,0.00015,26.83489]
[1779882219332,29.1,75737.9217,0.0,-0.70483,0.00015,26.82625]
[1779882219468,29.1,75737.9217,0.0,-0.70483,0.00015,26.82625]
[1779882220489,29.1,75731.9333,0.0,-0.70574,0.00015,26.78594]
[1779882223422,29.11,75731.635,0.0,-0.70578,0.00015,26.78406]
[1779882223470,29.11,75731.635,0.0,-0.70578,0.00015,26.78406]
[1779882224013,29.11,75731.635,0.0,-0.70578,0.00015,26.78413]
[1779882224216,29.11,75731.635,0.0,-0.70578,0.00015,26.78413]
[1779882224493,29.11,75731.065,0.0,-0.70587,0.00015,26.78035]
[1779882229498,29.11,75730.8367,0.0,-0.70589,0.00015,26.77916]
[1779882229627,29.11,75730.8367,0.0,-0.70589,0.00015,26.77916]
[1779882229718,29.11,75730.8367,0.0,-0.70589,0.00015,26.77916]
[1779882233057,29.11,75731.06,0.0,-0.70586,0.00015,26.78089]
[1779882233217,29.11,75731.06,0.0,-0.70586,0.00015,26.78089]
[1779882234675,29.11,75734.2233,0.0,-0.70537,0.00015,26.80236]
[1779882234723,29.11,75734.2233,0.0,-0.70537,0.00015,26.80236]
[1779882235504,29.11,75734.2533,0.0,-0.70537,0.00015,26.80262]
[1779882240509,29.11,75735.4167,0.0,-0.70518,0.00015,26.81071]
[1779882242142,29.11,75735.575,0.0,-0.70516,0.00015,26.81182]
[1779882242221,29.11,75735.575,0.0,-0.70516,0.00015,26.81182]
[1779882247516,29.11,75737.3217,0.0,-0.70489,0.00015,26.8238]
[1779882251605,29.11,75738.7183,0.0,-0.70467,0.00015,26.83331]
[1779882251719,29.11,75738.7183,0.0,-0.70467,0.00015,26.83331]
[1779882252403,29.11,75738.7183,0.0,-0.70467,0.00015,26.83331]
[1779882252467,29.11,75738.7183,0.0,-0.70467,0.00015,26.83331]
[1779882252523,29.11,75740.135,0.0,-0.70445,0.00015,26.84286]
[1779882257528,29.11,75740.4733,0.0,-0.7044,0.00015,26.84521]
[1779882260371,29.11,75740.3283,0.0,-0.70442,0.00015,26.84426]
[1779882260470,29.11,75740.3283,0.0,-0.70442,0.00015,26.84426]
[1779882265587,29.11,75740.2883,0.0,-0.70443,0.00015,26.84406]
[1779882265720,29.11,75740.2883,0.0,-0.70443,0.00015,26.84406]
[1779882272416,29.11,75740.5567,0.0,-0.7044,0.00015,26.84279]
[1779882272876,29.11,75740.5567,0.0,-0.7044,0.00015,26.84279]
[1779882272981,29.11,75740.5567,0.0,-0.7044,0.00015,26.84279]
[1779882273218,29.11,75740.5567,0.0,-0.7044,0.00015,26.84279]
[1779882273423,29.11,75740.5567,0.0,-0.7044,0.00015,26.8428]
[1779882274109,29.11,75740.5567,0.0,-0.7044,0.00015,26.8428]
[1779882274432,29.11,75740.5567,0.0,-0.7044,0.00015,26.8428]
[1779882276445,29.11,75745.2167,0.0,-0.70369,0.00015,26.87408]
[1779882281480,29.11,75746.685,0.0,-0.70347,0.00015,26.88381]
[1779882286515,29.11,75746.6517,0.0,-0.70348,0.00015,26.88347]
[1779882291550,29.11,75745.51,0.0,-0.70365,0.00015,26.87572]
[1779882296567,29.11,75744.9333,0.0,-0.70374,0.00015,26.87179]
[1779882300070,29.11,75744.7317,0.0,-0.70377,0.00015,26.8704]
[1779882300571,29.11,75743.94,0.0,-0.7039,0.00015,26.86508]
[1779882300732,29.11,75743.94,0.0,-0.7039,0.00015,26.86508]
[1779882301572,29.11,75743.855,0.0,-0.70391,0.00015,26.8645]
[1779882306577,29.11,75743.7233,0.0,-0.70393,0.00015,26.86359]
[1779882309652,29.11,75743.105,0.0,-0.70402,0.00015,26.85943]
[1779882310581,29.11,75742.5133,0.0,-0.70411,0.00015,26.85545]
[1779882310728,29.11,75742.5133,0.0,-0.70411,0.00015,26.85545]
[1779882311582,29.11,75740.0133,0.0,-0.7045,0.00015,26.83866]
[1779882312126,29.11,75740.0133,0.0,-0.7045,0.00015,26.83866]
[1779882312217,29.11,75740.0133,0.0,-0.7045,0.00015,26.83866]
[1779882317588,29.11,75737.1317,0.0,-0.70493,0.00015,26.81946]
[1779882319650,29.11,75737.5167,0.0,-0.70487,0.00015,26.82212]
[1779882319722,29.11,75737.5167,0.0,-0.70487,0.00015,26.82212]
[1779882319816,29.11,75737.5167,0.0,-0.70487,0.00015,26.82212]
[1779882319971,29.11,75737.5167,0.0,-0.70487,0.00015,26.82212]
[1779882320591,29.11,75737.8633,0.0,-0.70482,0.00015,26.82448]
[1779882325596,29.11,75738.29,0.0,-0.70475,0.00015,26.82749]
[1779882326852,29.11,75738.75,0.0,-0.70468,0.00015,26.83061]
[1779882326970,29.11,75738.75,0.0,-0.70468,0.00015,26.83061]
[1779882332603,29.11,75737.4467,0.0,-0.70489,0.00015,26.81885]
[1779882332696,29.11,75737.4467,0.0,-0.70489,0.00015,26.81885]
[1779882332733,29.11,75737.4467,0.0,-0.70489,0.00015,26.81885]
[1779882332893,29.11,75737.4467,0.0,-0.70489,0.00015,26.81885]
[1779882332969,29.11,75737.4467,0.0,-0.70489,0.00015,26.81885]
[1779882333604,29.11,75737.5217,0.0,-0.70488,0.00015,26.81938]
[1779882338609,29.11,75737.9617,0.0,-0.70481,0.00015,26.8225]
[1779882341278,29.11,75737.3733,0.0,-0.70489,0.00015,26.8186]
[1779882341469,29.11,75737.3733,0.0,-0.70489,0.00015,26.8186]
[1779882343468,29.11,75737.2183,0.0,-0.70492,0.00015,26.81762]
[1779882343726,29.11,75737.2183,0.0,-0.70492,0.00015,26.81765]
[1779882349464,29.11,75735.4717,0.0,-0.70518,0.00015,26.80608]
[1779882349671,29.11,75735.4717,0.0,-0.70518,0.00015,26.80613]
[1779882349724,29.11,75735.4717,0.0,-0.70518,0.00015,26.80613]
[1779882350621,29.11,75734.5133,0.0,-0.70532,0.00015,26.79972]
[1779882355627,29.12,75734.345,0.0,-0.70534,0.00015,26.79883]
[1779882358272,29.12,75732.8017,0.0,-0.70557,0.00015,26.78852]
[1779882358378,29.12,75732.8017,0.0,-0.70557,0.00015,26.78852]
[1779882358469,29.12,75732.8017,0.0,-0.70557,0.00015,26.78852]
[1779882358470,29.12,75732.8017,0.0,-0.70557,0.00015,26.78858]
[1779882360274,29.12,75733.21,0.0,-0.70551,0.00015,26.79139]
[1779882360467,29.12,75733.21,0.0,-0.70551,0.00015,26.79139]
[1779882362291,29.12,75728.2067,0.0,-0.70627,0.00015,26.75774]
[1779882362470,29.12,75728.2067,0.0,-0.70627,0.00015,26.75774]
[1779882362483,29.12,75728.2067,0.0,-0.70626,0.00015,26.75783]
[1779882365637,29.12,75722.6617,0.0,-0.7071,0.00015,26.72054]
[1779882365761,29.12,75722.6617,0.0,-0.7071,0.00015,26.72054]
[1779882365967,29.12,75722.6617,0.0,-0.7071,0.00015,26.72054]
[1779882369641,29.12,75716.805,0.0,-0.70798,0.00015,26.68123]
[1779882370642,29.12,75710.4133,0.0,-0.70894,0.00015,26.63783]
[1779882373645,29.12,75716.2767,0.0,-0.70804,0.00015,26.67838]
[1779882373884,29.12,75716.2767,0.0,-0.70804,0.00015,26.67838]
[1779882373974,29.12,75716.2767,0.0,-0.70804,0.00015,26.67838]
[1779882374750,29.12,75717.035,0.0,-0.70792,0.00015,26.6837]
[1779882374967,29.12,75717.035,0.0,-0.70792,0.00015,26.6837]
[1779882376648,29.12,75719.8783,0.0,-0.70748,0.00015,26.70333]
[1779882376992,29.12,75719.8783,0.0,-0.70748,0.00015,26.70333]
[1779882377220,29.12,75719.8783,0.0,-0.70748,0.00015,26.70333]
[1779882382320,29.13,75721.4933,0.0,-0.70722,0.00015,26.7149]
[1779882382468,29.13,75721.4933,0.0,-0.70722,0.00015,26.7149]
[1779882387659,29.13,75718.445,0.0,-0.70767,0.00015,26.69499]
[1779882388623,29.13,75718.445,0.0,-0.70767,0.00015,26.69499]
[1779882388726,29.13,75717.9767,0.0,-0.70774,0.00015,26.69195]
[1779882388759,29.13,75717.9767,0.0,-0.70774,0.00015,26.69195]
[1779882388967,29.13,75717.9767,0.0,-0.70774,0.00015,26.69195]
[1779882389661,29.13,75718.1583,0.0,-0.7077,0.00015,26.69333]
[1779882394666,29.13,75717.67,0.0,-0.70778,0.00015,26.68757]
[1779882399671,29.13,75715.345,0.0,-0.70811,0.00015,26.67252]
[1779882401409,29.14,75715.2,0.0,-0.70813,0.00015,26.67169]
[1779882401471,29.14,75715.2,0.0,-0.70813,0.00015,26.67169]
[1779882406502,29.14,75714.3367,0.0,-0.70824,0.00015,26.66663]
[1779882406722,29.14,75714.3367,0.0,-0.70824,0.00015,26.6668]
[1779882412684,29.14,75714.9017,0.0,-0.70813,0.00015,26.67164]
[1779882414597,29.14,75714.955,0.0,-0.70812,0.00015,26.67216]
[1779882414725,29.14,75714.955,0.0,-0.70812,0.00015,26.67232]
[1779882415429,29.14,75714.955,0.0,-0.70812,0.00015,26.67232]
[1779882415468,29.14,75714.955,0.0,-0.70812,0.00015,26.67232]
[1779882415569,29.14,75714.955,0.0,-0.70811,0.00015,26.67247]
[1779882420192,29.15,75717.5967,0.0,-0.7077,0.00015,26.69101]
[1779882420223,29.15,75717.5967,0.0,-0.7077,0.00015,26.69101]
[1779882423654,29.15,75717.4633,0.0,-0.70771,0.00015,26.69052]
[1779882423735,29.15,75717.4633,0.0,-0.70771,0.00015,26.69066]
[1779882424593,29.15,75717.4633,0.0,-0.70771,0.00015,26.69066]
[1779882424641,29.15,75717.4633,0.0,-0.7077,0.00015,26.69078]
[1779882424728,29.15,75717.4633,0.0,-0.7077,0.00015,26.69078]
[1779882425606,29.15,75717.4633,0.0,-0.7077,0.00015,26.69078]
[1779882425717,29.15,75720.8733,0.0,-0.70718,0.00015,26.71405]
[1779882428793,29.15,75719.99,0.0,-0.70731,0.00015,26.70841]
[1779882428974,29.15,75719.99,0.0,-0.70731,0.00015,26.70841]
[1779882435564,29.15,75721.0417,0.0,-0.70713,0.00015,26.71635]
[1779882437024,29.15,75721.05,0.0,-0.70712,0.00015,26.71653]
[1779882437221,29.15,75721.05,0.0,-0.70712,0.00015,26.71653]
[1779882438426,29.15,75721.05,0.0,-0.70712,0.00015,26.71666]
[1779882438467,29.15,75721.05,0.0,-0.70712,0.00015,26.71666]
[1779882438585,29.15,75721.05,0.0,-0.70712,0.00015,26.71679]
[1779882441835,29.16,75718.245,0.0,-0.70754,0.00015,26.69815]
[1779882441970,29.16,75718.245,0.0,-0.70754,0.00015,26.69815]
[1779882447648,29.16,75714.25,0.0,-0.70812,0.00015,26.67192]
[1779882447911,29.16,75714.25,0.0,-0.70812,0.00015,26.67192]
[1779882447982,29.16,75714.25,0.0,-0.70812,0.00015,26.67192]
[1779882450304,29.16,75714.3617,0.0,-0.70809,0.00015,26.673]
[1779882450468,29.16,75714.3617,0.0,-0.70809,0.00015,26.673]
[1779882451046,29.16,75714.3617,0.0,-0.70809,0.00015,26.67316]
[1779882451217,29.16,75714.3617,0.0,-0.70809,0.00015,26.67316]
[1779882451382,29.16,75714.3617,0.0,-0.70809,0.00015,26.67316]
[1779882451466,29.16,75714.3617,0.0,-0.70809,0.00015,26.67316]
[1779882451676,29.16,75714.3617,0.0,-0.7081,0.00015,26.67018]
[1779882452683,29.16,75708.9117,0.0,-0.70893,0.00015,26.63325]
[1779882457718,29.16,75708.055,0.0,-0.70903,0.00015,26.62838]
[1779882462734,29.17,75710.8,0.0,-0.7086,0.00015,26.64799]
[1779882467739,29.17,75712.5083,0.0,-0.70832,0.00015,26.66045]
[1779882469559,29.17,75712.9117,0.0,-0.70825,0.00015,26.66335]
[1779882469717,29.17,75712.9117,0.0,-0.70825,0.00015,26.66335]
[1779882474359,29.17,75713.88,0.0,-0.70809,0.00015,26.67069]
[1779882474466,29.17,75713.88,0.0,-0.70809,0.00015,26.67069]
[1779882474567,29.17,75713.88,0.0,-0.70808,0.00015,26.67086]
[1779882475332,29.17,75713.88,0.0,-0.70808,0.00015,26.67086]
[1779882475468,29.17,75713.88,0.0,-0.70808,0.00015,26.67086]
[1779882475747,29.18,75706.46,0.0,-0.7092,0.00015,26.62051]
[1779882480752,29.18,75712.625,0.0,-0.70825,0.00015,26.6634]
[1779882480778,29.18,75712.625,0.0,-0.70825,0.00015,26.6634]
[1779882480872,29.18,75712.625,0.0,-0.70825,0.00015,26.6634]
[1779882480972,29.18,75712.625,0.0,-0.70825,0.00015,26.6634]
[1779882481753,29.18,75712.7867,0.0,-0.70822,0.00015,26.66465]
[1779882484756,29.18,75719.4267,0.0,-0.70721,0.00015,26.71012]
[1779882485087,29.18,75719.4267,0.0,-0.70721,0.00015,26.71012]
[1779882485220,29.18,75719.4267,0.0,-0.70721,0.00015,26.71012]
[1779882485757,29.18,75720.5167,0.0,-0.70704,0.00015,26.7176]
[1779882488246,29.18,75720.3017,0.0,-0.70707,0.00015,26.71635]
[1779882488467,29.18,75720.3017,0.0,-0.70707,0.00015,26.71635]
[1779882493765,29.18,75719.8483,0.0,-0.70712,0.00015,26.71389]
[1779882498770,29.19,75720.9433,0.0,-0.70694,0.00015,26.72182]
[1779882503775,29.19,75722.3283,0.0,-0.70672,0.00015,26.73164]
[1779882507972,29.19,75722.8067,0.0,-0.70664,0.00015,26.73521]
[1779882508223,29.19,75722.8067,0.0,-0.70664,0.00015,26.73521]
[1779882508340,29.19,75722.8067,0.0,-0.70664,0.00015,26.73521]
[1779882508469,29.19,75722.8067,0.0,-0.70664,0.00015,26.73521]
[1779882508780,29.19,75720.2767,0.0,-0.70702,0.00015,26.71819]
[1779882513785,29.19,75721.025,0.0,-0.70692,0.00015,26.72057]
[1779882515468,29.19,75721.03,0.0,-0.70691,0.00015,26.7207]
[1779882515720,29.19,75721.03,0.0,-0.70691,0.00015,26.7207]
[1779882520792,29.19,75722.76,0.0,-0.70664,0.00015,26.73293]
[1779882525444,29.19,75723.695,0.0,-0.70649,0.00015,26.73957]
[1779882525468,29.19,75723.695,0.0,-0.70649,0.00015,26.73957]
[1779882526381,29.19,75723.745,0.0,-0.70648,0.00015,26.73998]
[1779882526467,29.19,75723.745,0.0,-0.70648,0.00015,26.73998]
[1779882527799,29.19,75723.6567,0.0,-0.70649,0.00015,26.73953]
[1779882531376,29.19,75723.725,0.0,-0.70647,0.00015,26.74022]
[1779882531471,29.19,75723.725,0.0,-0.70647,0.00015,26.74022]
[1779882533805,29.2,75708.8083,0.0,-0.70872,0.00015,26.63937]
[1779882534806,29.2,75697.9033,0.0,-0.71037,0.00015,26.56514]
[1779882537267,29.2,75695.49,0.0,-0.71072,0.00015,26.54912]
[1779882540812,29.2,75707.045,0.0,-0.70895,0.00015,26.62894]
[1779882542860,29.2,75709.7283,0.0,-0.70854,0.00015,26.64753]
[1779882542969,29.2,75709.7283,0.0,-0.70854,0.00015,26.64753]
[1779882545202,29.2,75707.905,0.0,-0.70881,0.00015,26.63545]
[1779882545228,29.2,75707.905,0.0,-0.70881,0.00015,26.63545]
[1779882545817,29.2,75707.3317,0.0,-0.70889,0.00015,26.63172]
[1779882550822,29.21,75708.13,0.0,-0.70875,0.00015,26.63803]
[1779882552988,29.21,75708.245,0.0,-0.70873,0.00015,26.63915]
[1779882553236,29.21,75708.245,0.0,-0.70873,0.00015,26.63915]
[1779882558830,29.21,75703.7283,0.0,-0.70938,0.00015,26.60943]
[1779882561030,29.21,75703.2317,0.0,-0.70945,0.00015,26.60644]
[1779882561221,29.21,75703.2317,0.0,-0.70945,0.00015,26.60644]
[1779882563739,29.21,75702.7183,0.0,-0.70952,0.00015,26.60333]
[1779882563821,29.22,75702.7183,0.0,-0.70951,0.00015,26.60352]
[1779882563966,29.22,75702.7183,0.0,-0.70951,0.00015,26.60352]
[1779882569841,29.22,75698.965,0.0,-0.71005,0.00015,26.57916]
[1779882574846,29.22,75697.53,0.0,-0.71026,0.00015,26.5673]
[1779882577556,29.23,75697.19,0.0,-0.7103,0.00015,26.56543]
[1779882577720,29.23,75697.19,0.0,-0.7103,0.00015,26.56543]
[1779882582854,29.23,75696.9733,0.0,-0.7103,0.00015,26.56531]
[1779882586314,29.23,75696.4833,0.0,-0.71036,0.00015,26.56264]
[1779882586469,29.23,75696.4833,0.0,-0.71036,0.00015,26.56264]
[1779882586883,29.23,75696.6183,0.0,-0.71033,0.00015,26.56379]
[1779882586966,29.23,75696.6183,0.0,-0.71033,0.00015,26.56379]
[1779882587859,29.23,75696.92,0.0,-0.71028,0.00015,26.56608]
[1779882592864,29.24,75695.6133,0.0,-0.71045,0.00015,26.5583]
[1779882595185,29.24,75695.1467,0.0,-0.71051,0.00015,26.55558]
[1779882595227,29.24,75695.1467,0.0,-0.71051,0.00015,26.55558]
[1779882595867,29.24,75695.1433,0.0,-0.71051,0.00015,26.55579]
[1779882601753,29.24,75693.5883,0.0,-0.71071,0.00015,26.54635]
[1779882601856,29.24,75693.5883,0.0,-0.71071,0.00015,26.54635]
[1779882601873,29.24,75693.42,0.0,-0.71073,0.00015,26.54544]
[1779882601969,29.24,75693.42,0.0,-0.71073,0.00015,26.54544]
[1779882603218,29.25,75693.42,0.0,-0.71073,0.00015,26.54566]
[1779882603740,29.25,75693.42,0.0,-0.71072,0.00015,26.54588]
[1779882604747,29.25,75697.8067,0.0,-0.71006,0.00015,26.57608]
[1779882608775,29.25,75695.1967,0.0,-0.71043,0.00015,26.55915]
[1779882609041,29.25,75695.1967,0.0,-0.71043,0.00015,26.55915]
[1779882609221,29.25,75695.1967,0.0,-0.71043,0.00015,26.55915]
[1779882609533,29.25,75695.1967,0.0,-0.71043,0.00015,26.55915]
[1779882609718,29.25,75695.1967,0.0,-0.71043,0.00015,26.55915]
[1779882609782,29.25,75695.1967,0.0,-0.71042,0.00015,26.55938]
[1779882614820,29.25,75694.53,0.0,-0.7105,0.00015,26.55597]
[1779882619860,29.26,75693.3967,0.0,-0.71064,0.00015,26.54938]
[1779882624895,29.26,75691.1317,0.0,-0.71095,0.00015,26.5351]
[1779882629904,29.27,75691.315,0.0,-0.7109,0.00015,26.53757]
[1779882635909,29.27,75690.2333,0.0,-0.71104,0.00015,26.52845]
[1779882641915,29.28,75688.0883,0.0,-0.71133,0.00015,26.5153]
[1779882646920,29.28,75687.825,0.0,-0.71134,0.00015,26.51479]
[1779882647921,29.28,75694.555,0.0,-0.71032,0.00015,26.56103]
[1779882648922,29.28,75697.8217,0.0,-0.70983,0.00015,26.58351]
[1779882653972,29.29,75699.0183,0.0,-0.70963,0.00015,26.59259]
[1779882658977,29.29,75699.835,0.0,-0.70948,0.00015,26.59905]
[1779882663982,29.29,75699.675,0.0,-0.70948,0.00015,26.59884]
[1779882668987,29.29,75701.3717,0.0,-0.70921,0.00015,26.61122]
[1779882670989,29.3,75697.68,0.0,-0.70976,0.00015,26.58644]
[1779882673992,29.3,75694.7267,0.0,-0.71019,0.00015,26.5669]
[1779882676995,29.3,75698.015,0.0,-0.70968,0.00015,26.58988]
[1779882682001,29.3,75698.0017,0.0,-0.70966,0.00015,26.59069]
[1779882686005,29.31,75693.57,0.0,-0.71031,0.00015,26.56123]
[1779882691011,29.31,75694.5367,0.0,-0.71016,0.00015,26.56565]
[1779882694014,29.31,75697.255,0.0,-0.70974,0.00015,26.58474]
[1779882699019,29.31,75695.9117,0.0,-0.70992,0.00015,26.57651]
[1779882704024,29.32,75696.0983,0.0,-0.70987,0.00015,26.57871]
[1779882709029,29.32,75695.83,0.0,-0.70989,0.00015,26.5778]
[1779882714035,29.32,75696.0533,0.0,-0.70983,0.00015,26.58023]
[1779882719040,29.33,75696.8683,0.0,-0.70969,0.00015,26.58667]
[1779882720041,29.33,75704.965,0.0,-0.70847,0.00015,26.64176]
[1779882725046,29.33,75706.14,0.0,-0.70828,0.00015,26.65026]
[1779882730051,29.33,75708.0333,0.0,-0.70798,0.00015,26.66358]
[1779882735056,29.33,75708.2967,0.0,-0.70793,0.00015,26.66586]
[1779882741062,29.33,75708.19,0.0,-0.70793,0.00015,26.66571]
[1779882746067,29.34,75708.72,0.0,-0.70784,0.00015,26.66976]
[1779882751072,29.34,75709.3267,0.0,-0.70776,0.00015,26.67113]
[1779882756077,29.34,75709.6567,0.0,-0.7077,0.00015,26.6738]
[1779882761082,29.34,75711.125,0.0,-0.70747,0.00015,26.68412]
[1779882766885,29.34,75712.04,0.0,-0.70732,0.00015,26.69073]
[1779882771920,29.34,75711.0,0.0,-0.70747,0.00015,26.68409]
[1779882776955,29.34,75711.005,0.0,-0.70746,0.00015,26.6845]
[1779882781991,29.35,75711.1317,0.0,-0.70743,0.00015,26.68572]
[1779882787026,29.35,75712.3267,0.0,-0.70724,0.00015,26.69411]
[1779882792061,29.35,75712.6033,0.0,-0.70719,0.00015,26.69631]
[1779882793070,29.35,75708.2067,0.0,-0.70785,0.00015,26.66675]
[1779882795082,29.35,75705.2733,0.0,-0.70829,0.00015,26.64719]
[1779882796089,29.35,75695.195,0.0,-0.7098,0.00015,26.57902]
[1779882798103,29.35,75692.3867,0.0,-0.71021,0.00015,26.56029]
[1779882803124,29.36,75688.7633,0.0,-0.71073,0.00015,26.53661]
[1779882805126,29.36,75691.89,0.0,-0.71025,0.00015,26.55831]
[1779882810131,29.36,75694.0583,0.0,-0.70991,0.00015,26.57399]
[1779882812133,29.36,75696.9817,0.0,-0.70948,0.00015,26.59099]
[1779882818139,29.36,75694.4617,0.0,-0.70983,0.00015,26.57487]
[1779882823144,29.37,75693.945,0.0,-0.70989,0.00015,26.5722]
[1779882828149,29.37,75692.2167,0.0,-0.71013,0.00015,26.56134]
[1779882830151,29.37,75683.61,0.0,-0.71141,0.00015,26.50307]
[1779882835155,29.38,75682.1183,0.0,-0.71161,0.00015,26.49408]
[1779882840160,29.38,75681.7967,0.0,-0.71163,0.00015,26.49312]
[1779882845165,29.38,75682.4933,0.0,-0.71149,0.00015,26.49908]
[1779882850170,29.39,75681.8667,0.0,-0.71156,0.00015,26.49599]
[1779882855175,29.39,75680.6783,0.0,-0.71171,0.00015,26.48907]
[1779882857177,29.39,75676.4567,0.0,-0.71233,0.00015,26.46071]
[1779882862182,29.4,75674.0067,0.0,-0.71266,0.00015,26.4453]
[1779882867187,29.4,75671.995,0.0,-0.71293,0.00015,26.43298]
[1779882872192,29.41,75673.4117,0.0,-0.7127,0.00015,26.44096]
[1779882877197,29.41,75672.8383,0.0,-0.71276,0.00015,26.43845]
[1779882882202,29.42,75672.29,0.0,-0.71281,0.00015,26.43613]
[1779882887207,29.42,75671.1233,0.0,-0.71295,0.00015,26.42958]
[1779882889223,29.42,75671.2683,0.0,-0.71291,0.00015,26.43115]
[1779882890210,29.43,75671.295,0.0,-0.7129,0.00015,26.43162]
[1779882894924,29.43,75671.9017,0.0,-0.71279,0.00015,26.43691]
[1779882894975,29.43,75671.9017,0.0,-0.71279,0.00015,26.43691]
[1779882895033,29.43,75671.9017,0.0,-0.71278,0.00015,26.43719]
[1779882899220,29.43,75666.26,0.0,-0.71359,0.00015,26.39964]
[1779882901226,29.44,75662.9383,0.0,-0.71407,0.00015,26.37748]
[1779882902223,29.44,75663.045,0.0,-0.71405,0.00015,26.37855]
[1779882904163,29.44,75661.3617,0.0,-0.71429,0.00015,26.36731]
[1779882904166,29.44,75661.3617,0.0,-0.71429,0.00015,26.36731]
[1779882904218,29.44,75661.3617,0.0,-0.71429,0.00015,26.36731]
[1779882904225,29.44,75661.935,0.0,-0.7142,0.00015,26.3716]
[1779882908900,29.44,75663.9317,0.0,-0.71387,0.00015,26.38667]
[1779882908972,29.44,75663.9317,0.0,-0.71387,0.00015,26.38667]
[1779882908973,29.44,75663.9317,0.0,-0.71387,0.00015,26.38667]
[1779882909220,29.44,75663.9317,0.0,-0.71387,0.00015,26.38667]
[1779882909226,29.45,75663.9317,0.0,-0.71386,0.00015,26.38699]
[1779882914235,29.45,75665.615,0.0,-0.71358,0.00015,26.40015]
[1779882915733,29.45,75666.24,0.0,-0.71348,0.00015,26.40474]
[1779882915970,29.45,75666.24,0.0,-0.71348,0.00015,26.40474]
[1779882920894,29.46,75665.8767,0.0,-0.7135,0.00015,26.40379]
[1779882920943,29.46,75665.8767,0.0,-0.7135,0.00015,26.40379]
[1779882920975,29.46,75665.8767,0.0,-0.7135,0.00015,26.40379]
[1779882921068,29.46,75665.8767,0.0,-0.71349,0.00015,26.40408]
[1779882924026,29.46,75666.95,0.0,-0.71332,0.00015,26.41204]
[1779882924215,29.46,75666.95,0.0,-0.71332,0.00015,26.41204]
[1779882927706,29.46,75667.69,0.0,-0.71318,0.00015,26.41827]
[1779882927708,29.46,75667.69,0.0,-0.71318,0.00015,26.41827]
[1779882927724,29.46,75667.69,0.0,-0.71318,0.00015,26.41827]
[1779882928249,29.46,75667.2817,0.0,-0.71323,0.00015,26.41576]
[1779882933254,29.47,75668.2133,0.0,-0.71308,0.00015,26.42038]
[1779882939260,29.47,75668.4917,0.0,-0.713,0.00015,26.42396]
[1779882940653,29.48,75668.4917,0.0,-0.71299,0.00015,26.42424]
[1779882940721,29.48,75668.4917,0.0,-0.71299,0.00015,26.42424]
[1779882941107,29.48,75668.4917,0.0,-0.71299,0.00015,26.42452]
[1779882942193,29.48,75668.4917,0.0,-0.71299,0.00015,26.42452]
[1779882942218,29.48,75668.4917,0.0,-0.71299,0.00015,26.42452]
[1779882948152,29.48,75672.2833,0.0,-0.71238,0.00015,26.4522]
[1779882949269,29.48,75672.2833,0.0,-0.71238,0.00015,26.4522]
[1779882949270,29.48,75679.55,0.0,-0.71129,0.00015,26.50194]
[1779882949471,29.48,75679.55,0.0,-0.71129,0.00015,26.50194]
[1779882950989,29.48,75679.55,0.0,-0.71129,0.00015,26.50213]
[1779882954369,29.49,75676.6067,0.0,-0.71171,0.00015,26.48291]
[1779882960282,29.49,75680.4133,0.0,-0.71112,0.00015,26.50994]
[1779882965289,29.49,75679.4783,0.0,-0.71123,0.00015,26.50454]
[1779882970295,29.5,75685.3567,0.0,-0.71033,0.00015,26.54533]
[1779882970870,29.5,75685.3567,0.0,-0.71033,0.00015,26.54533]
[1779882970921,29.5,75685.3567,0.0,-0.71033,0.00015,26.54533]
[1779882970968,29.5,75685.3567,0.0,-0.71033,0.00015,26.54533]
[1779882971296,29.5,75687.585,0.0,-0.71,0.00015,26.56057]
[1779882974299,29.5,75695.4217,0.0,-0.70882,0.00015,26.61387]
[1779882977042,29.5,75692.9983,0.0,-0.70918,0.00015,26.59771]
[1779882977107,29.5,75692.9983,0.0,-0.70918,0.00015,26.59771]
[1779882977219,29.5,75692.9983,0.0,-0.70918,0.00015,26.59771]
[1779882977302,29.5,75692.385,0.0,-0.70926,0.00015,26.59368]
[1779882981861,29.5,75689.0267,0.0,-0.70976,0.00015,26.57142]
[1779882981973,29.5,75689.0267,0.0,-0.70976,0.00015,26.57142]
[1779882984974,29.5,75687.5183,0.0,-0.70997,0.00015,26.56162]
[1779882985218,29.5,75687.5183,0.0,-0.70997,0.00015,26.56162]
[1779882985276,29.5,75687.5183,0.0,-0.70997,0.00015,26.56174]
[1779882985447,29.5,75687.5183,0.0,-0.70997,0.00015,26.56174]
[1779882985471,29.5,75687.5183,0.0,-0.70997,0.00015,26.56174]
[1779882990756,29.5,75688.5533,0.0,-0.7098,0.00015,26.56934]
[1779882990971,29.5,75688.5533,0.0,-0.7098,0.00015,26.56934]
[1779882991187,29.5,75688.5533,0.0,-0.7098,0.00015,26.56934]
[1779882991224,29.5,75688.5533,0.0,-0.7098,0.00015,26.56934]
[1779882991283,29.51,75688.5533,0.0,-0.70982,0.00015,26.56631]
[1779882994319,29.51,75683.4883,0.0,-0.71056,0.00015,26.53247]
[1779883000325,29.51,75682.1,0.0,-0.71075,0.00015,26.52402]
[1779883001007,29.51,75682.1,0.0,-0.71075,0.00015,26.52402]
[1779883001124,29.51,75682.1,0.0,-0.71075,0.00015,26.52402]
[1779883001225,29.51,75682.1,0.0,-0.71075,0.00015,26.52402]
[1779883001226,29.51,75682.1,0.0,-0.71074,0.00015,26.5242]
[1779883006331,29.51,75680.0117,0.0,-0.71103,0.00015,26.5109]
[1779883011336,29.52,75679.76,0.0,-0.71105,0.00015,26.51009]
[1779883011646,29.52,75679.76,0.0,-0.71105,0.00015,26.51009]
[1779883011717,29.52,75679.76,0.0,-0.71105,0.00015,26.51009]
[1779883011803,29.52,75679.76,0.0,-0.71105,0.00015,26.51009]
[1779883011968,29.52,75679.76,0.0,-0.71105,0.00015,26.51009]
[1779883012337,29.52,75679.4017,0.0,-0.7111,0.00015,26.50784]
[1779883017342,29.52,75679.1067,0.0,-0.71112,0.00015,26.50673]
[1779883021620,29.52,75678.2367,0.0,-0.71124,0.00015,26.50156]
[1779883021721,29.52,75678.2367,0.0,-0.71124,0.00015,26.50156]
[1779883021785,29.52,75678.2367,0.0,-0.71124,0.00015,26.50156]
[1779883021971,29.52,75678.2367,0.0,-0.71124,0.00015,26.50156]
[1779883023348,29.52,75678.1417,0.0,-0.71124,0.00015,26.50128]
[1779883026958,29.53,75677.5883,0.0,-0.71132,0.00015,26.49771]
[1779883026972,29.53,75677.5883,0.0,-0.71132,0.00015,26.49771]
[1779883027145,29.53,75677.5883,0.0,-0.71132,0.00015,26.49771]
[1779883027219,29.53,75677.5883,0.0,-0.71132,0.00015,26.49771]
[1779883027296,29.53,75677.5883,0.0,-0.71131,0.00015,26.49828]
[1779883032365,29.53,75674.16,0.0,-0.71179,0.00015,26.47596]
[1779883032793,29.53,75674.16,0.0,-0.71179,0.00015,26.47596]
[1779883032972,29.53,75674.16,0.0,-0.71179,0.00015,26.47596]
[1779883033124,29.53,75674.16,0.0,-0.71179,0.00015,26.47596]
[1779883033222,29.53,75674.16,0.0,-0.71179,0.00015,26.47596]
[1779883033317,29.53,75674.16,0.0,-0.71179,0.00015,26.47618]
[1779883035105,29.53,75671.5867,0.0,-0.71217,0.00015,26.45888]
[1779883035217,29.53,75671.5867,0.0,-0.71217,0.00015,26.45888]
[1779883038055,29.53,75673.3967,0.0,-0.71188,0.00015,26.47185]
[1779883038217,29.53,75673.3967,0.0,-0.71188,0.00015,26.47185]
[1779883038220,29.53,75673.3967,0.0,-0.71188,0.00015,26.47185]
[1779883038318,29.53,75673.3967,0.0,-0.71188,0.00015,26.47206]
[1779883038468,29.53,75673.3967,0.0,-0.71188,0.00015,26.47206]
[1779883044377,29.54,75673.95,0.0,-0.71177,0.00015,26.47706]
[1779883046344,29.54,75674.1033,0.0,-0.71174,0.00015,26.47831]
[1779883046379,29.54,75674.2367,0.0,-0.71172,0.00015,26.47941]
[1779883046470,29.54,75674.2367,0.0,-0.71172,0.00015,26.47941]
[1779883046701,29.54,75674.2367,0.0,-0.71172,0.00015,26.47941]
[1779883046726,29.54,75674.2367,0.0,-0.71172,0.00015,26.47941]
[1779883047380,29.54,75673.9383,0.0,-0.71176,0.00015,26.47759]
[1779883050478,29.54,75673.8683,0.0,-0.71175,0.00015,26.4777]
[1779883050723,29.54,75673.8683,0.0,-0.71175,0.00015,26.4777]
[1779883051105,29.54,75673.8683,0.0,-0.71175,0.00015,26.4777]
[1779883051220,29.54,75673.8683,0.0,-0.71175,0.00015,26.4777]
[1779883051306,29.54,75673.8683,0.0,-0.71176,0.00015,26.47476]
[1779883052389,29.54,75666.46,0.0,-0.71286,0.00015,26.42452]
[1779883053111,29.54,75666.46,0.0,-0.71286,0.00015,26.42452]
[1779883053218,29.54,75666.46,0.0,-0.71286,0.00015,26.42452]
[1779883058395,29.55,75668.7517,0.0,-0.71249,0.00015,26.44159]
[1779883059086,29.55,75668.7517,0.0,-0.71249,0.00015,26.44159]
[1779883059218,29.55,75668.7517,0.0,-0.71249,0.00015,26.44159]
[1779883059318,29.55,75668.7517,0.0,-0.71248,0.00015,26.44183]
[1779883059844,29.55,75668.7517,0.0,-0.71248,0.00015,26.44183]
[1779883059969,29.55,75668.7517,0.0,-0.71248,0.00015,26.44183]
[1779883065407,29.56,75666.0117,0.0,-0.71286,0.00015,26.42462]
[1779883070411,29.56,75665.5183,0.0,-0.7129,0.00015,26.4225]
[1779883073518,29.56,75665.4583,0.0,-0.71289,0.00015,26.42283]
[1779883073719,29.56,75665.4583,0.0,-0.71289,0.00015,26.42283]
[1779883074054,29.56,75665.4583,0.0,-0.71289,0.00015,26.42283]
[1779883074230,29.56,75665.4583,0.0,-0.71289,0.00015,26.42283]
[1779883074294,29.56,75665.4583,0.0,-0.71289,0.00015,26.42307]
[1779883076319,29.56,75665.2833,0.0,-0.71291,0.00015,26.42213]
[1779883076470,29.56,75665.235,0.0,-0.71291,0.00015,26.42204]
[1779883082423,29.57,75668.105,0.0,-0.71245,0.00015,26.44297]
[1779883087428,29.57,75668.4583,0.0,-0.71237,0.00015,26.44649]
[1779883090677,29.57,75668.84,0.0,-0.7123,0.00015,26.44975]
[1779883090720,29.57,75668.84,0.0,-0.7123,0.00015,26.44975]
[1779883091274,29.57,75668.84,0.0,-0.7123,0.00015,26.44975]
[1779883091321,29.58,75668.84,0.0,-0.7123,0.00015,26.44996]
[1779883091476,29.58,75668.84,0.0,-0.7123,0.00015,26.44996]
[1779883100241,29.58,75669.4033,0.0,-0.71217,0.00015,26.45569]
[1779883102529,29.58,75669.9233,0.0,-0.71208,0.00015,26.45964]
[1779883102720,29.58,75669.9233,0.0,-0.71208,0.00015,26.45964]
[1779883103367,29.58,75669.9233,0.0,-0.71208,0.00015,26.45964]
[1779883103368,29.58,75669.9233,0.0,-0.71208,0.00015,26.45984]
[1779883103471,29.58,75669.9233,0.0,-0.71208,0.00015,26.45984]
[1779883110451,29.59,75669.265,0.0,-0.71214,0.00015,26.45681]
[1779883114482,29.59,75669.265,0.0,-0.71214,0.00015,26.45444]
[1779883114720,29.59,75669.265,0.0,-0.71214,0.00015,26.45444]
[1779883115378,29.59,75669.265,0.0,-0.71214,0.00015,26.45444]
[1779883115456,29.59,75668.9333,0.0,-0.71219,0.00015,26.45239]
[1779883115469,29.59,75668.9333,0.0,-0.71219,0.00015,26.45239]
[1779883121141,29.6,75667.7717,0.0,-0.71233,0.00015,26.44556]
[1779883121462,29.6,75667.7717,0.0,-0.71233,0.00015,26.44556]
[1779883121723,29.6,75667.525,0.0,-0.71236,0.00015,26.4441]
[1779883127432,29.6,75668.2367,0.0,-0.71223,0.00015,26.45019]
[1779883130727,29.6,75668.3567,0.0,-0.7122,0.00015,26.45164]
[1779883130972,29.6,75668.3567,0.0,-0.7122,0.00015,26.45164]
[1779883132466,29.6,75663.1533,0.0,-0.71296,0.00015,26.4167]
[1779883136846,29.61,75663.6183,0.0,-0.71287,0.00015,26.42083]
[1779883136972,29.61,75663.6183,0.0,-0.71287,0.00015,26.42083]
[1779883142487,29.61,75666.105,0.0,-0.71247,0.00015,26.43905]
[1779883144604,29.61,75666.1667,0.0,-0.71245,0.00015,26.4399]
[1779883144721,29.61,75666.1667,0.0,-0.71245,0.00015,26.4399]
[1779883150495,29.62,75666.8467,0.0,-0.71232,0.00015,26.44576]
[1779883152325,29.62,75666.965,0.0,-0.7123,0.00015,26.44677]
[1779883152476,29.62,75666.965,0.0,-0.7123,0.00015,26.44677]
[1779883158503,29.62,75667.48,0.0,-0.71219,0.00015,26.45165]
[1779883163508,29.63,75668.4483,0.0,-0.71202,0.00015,26.45919]
[1779883168513,29.63,75668.895,0.0,-0.71194,0.00015,26.46315]
[1779883168875,29.63,75668.895,0.0,-0.71194,0.00015,26.46315]
[1779883168967,29.63,75668.895,0.0,-0.71194,0.00015,26.46315]
[1779883174519,29.63,75667.8367,0.0,-0.71209,0.00015,26.45389]
[1779883175457,29.63,75667.8367,0.0,-0.71209,0.00015,26.45389]
[1779883175469,29.63,75667.8367,0.0,-0.71209,0.00015,26.45389]
[1779883181526,29.64,75670.2717,0.0,-0.7117,0.00015,26.47168]
[1779883186531,29.64,75670.5383,0.0,-0.71164,0.00015,26.47434]
[1779883191536,29.64,75670.9617,0.0,-0.71155,0.00015,26.47805]
[1779883192512,29.64,75670.9617,0.0,-0.71155,0.00015,26.47805]
[1779883192722,29.64,75670.9617,0.0,-0.71155,0.00015,26.47821]
[1779883197308,29.65,75669.9883,0.0,-0.71168,0.00015,26.47229]
[1779883197468,29.65,75669.9883,0.0,-0.71168,0.00015,26.47229]
[1779883198543,29.65,75678.8317,0.0,-0.71036,0.00015,26.53234]
[1779883201546,29.65,75685.8817,0.0,-0.7093,0.00015,26.58009]
[1779883201615,29.65,75685.8817,0.0,-0.7093,0.00015,26.58009]
[1779883201725,29.65,75685.8817,0.0,-0.7093,0.00015,26.58009]
[1779883204550,29.65,75680.5667,0.0,-0.71009,0.00015,26.54454]
[1779883207742,29.65,75680.2433,0.0,-0.71013,0.00015,26.54266]
[1779883207970,29.65,75680.2433,0.0,-0.71013,0.00015,26.54266]
[1779883211557,29.65,75684.81,0.0,-0.70944,0.00015,26.57379]
[1779883213102,29.65,75684.835,0.0,-0.70944,0.00015,26.57402]
[1779883213219,29.65,75684.835,0.0,-0.70944,0.00015,26.57402]
[1779883213560,29.65,75661.39,0.0,-0.71292,0.00015,26.41546]
[1779883217993,29.65,75661.38,0.0,-0.71292,0.00015,26.4156]
[1779883218220,29.65,75661.38,0.0,-0.71292,0.00015,26.4156]
[1779883224110,29.65,75655.62,0.0,-0.71375,0.00015,26.37704]
[1779883226250,29.66,75655.44,0.0,-0.71378,0.00015,26.37592]
[1779883226476,29.66,75655.44,0.0,-0.71378,0.00015,26.37592]
[1779883232129,29.66,75655.08,0.0,-0.71383,0.00015,26.37097]
[1779883232217,29.66,75655.08,0.0,-0.71383,0.00015,26.37097]
[1779883232230,29.66,75655.92,0.0,-0.71371,0.00015,26.37682]
[1779883233174,29.66,75654.27,0.0,-0.71395,0.00015,26.36568]
[1779883234181,29.66,75653.33,0.0,-0.71408,0.00015,26.35939]
[1779883239225,29.66,75653.96,0.0,-0.71398,0.00015,26.36409]
[1779883239234,29.66,75653.31,0.0,-0.71407,0.00015,26.35991]
[1779883240469,29.66,75653.31,0.0,-0.71407,0.00015,26.35991]
[1779883240570,29.66,75652.03,0.0,-0.71425,0.00015,26.35143]
[1779883242238,29.66,75655.96,0.0,-0.71367,0.00015,26.37839]
[1779883247273,29.66,75657.37,0.0,-0.71345,0.00015,26.38856]
[1779883250103,29.67,75656.42,0.0,-0.71358,0.00015,26.3823]
[1779883250294,29.67,75654.1,0.0,-0.71392,0.00015,26.36658]
[1779883252243,29.67,75653.64,0.0,-0.71399,0.00015,26.36355]
[1779883252490,29.67,75653.5,0.0,-0.71401,0.00015,26.36285]
[1779883258350,29.67,75653.11,0.0,-0.71405,0.00015,26.36083]
[1779883263385,29.67,75654.27,0.0,-0.71386,0.00015,26.36938]
[1779883266472,29.67,75653.61,0.0,-0.71395,0.00015,26.36522]
[1779883266570,29.67,75653.8,0.0,-0.71392,0.00015,26.36664]
[1779883273455,29.68,75654.19,0.0,-0.71385,0.00015,26.37009]
[1779883275579,29.68,75654.43,0.0,-0.71381,0.00015,26.37184]
[1779883275718,29.68,75654.7,0.0,-0.71377,0.00015,26.37378]
[1779883281500,29.68,75653.81,0.0,-0.71388,0.00015,26.36825]
[1779883281718,29.68,75653.72,0.0,-0.7139,0.00015,26.36774]
[1779883286686,29.68,75654.52,0.0,-0.71376,0.00015,26.37374]
[1779883286720,29.68,75654.52,0.0,-0.71376,0.00015,26.37374]
[1779883288581,29.68,75654.82,0.0,-0.71372,0.00015,26.37589]
[1779883288718,29.68,75657.71,0.0,-0.71329,0.00015,26.39567]
[1779883291967,29.68,75659.27,0.0,-0.71307,0.00015,26.40332]
[1779883292220,29.68,75659.27,0.0,-0.71307,0.00015,26.40332]
[1779883294465,29.68,75660.03,0.0,-0.71295,0.00015,26.40863]
[1779883294603,29.68,75644.18,0.0,-0.7153,0.00015,26.30051]
[1779883294733,29.68,75644.18,0.0,-0.7153,0.00015,26.30051]
[1779883295610,29.68,75635.99,0.0,-0.7165,0.00015,26.24446]
[1779883297624,29.68,75641.42,0.0,-0.71569,0.00015,26.28219]
[1779883298631,29.68,75647.61,0.0,-0.71477,0.00015,26.32477]
[1779883299483,29.68,75647.61,0.0,-0.71477,0.00015,26.32477]
[1779883299719,29.68,75650.48,0.0,-0.71434,0.00015,26.34453]
[1779883299813,29.68,75650.48,0.0,-0.71434,0.00015,26.34453]
[1779883299966,29.68,75650.48,0.0,-0.71434,0.00015,26.34453]
[1779883303216,29.69,75650.23,0.0,-0.71438,0.00015,26.34307]
[1779883303465,29.69,75650.23,0.0,-0.71438,0.00015,26.34307]
[1779883308701,29.69,75651.61,0.0,-0.71415,0.00015,26.35328]
[1779883309978,29.69,75651.61,0.0,-0.71415,0.00015,26.35328]
[1779883310222,29.69,75651.61,0.0,-0.71415,0.00015,26.35328]
[1779883312562,29.69,75652.12,0.0,-0.71407,0.00015,26.35698]
[1779883312718,29.69,75653.17,0.0,-0.71391,0.00015,26.36433]
[1779883317764,29.69,75652.86,0.0,-0.71395,0.00015,26.3627]
[1779883319743,29.69,75652.83,0.0,-0.71395,0.00015,26.36259]
[1779883319966,29.69,75652.83,0.0,-0.71395,0.00015,26.36259]
[1779883321171,29.69,75652.66,0.0,-0.71397,0.00015,26.36152]
[1779883321216,29.69,75652.66,0.0,-0.71397,0.00015,26.36152]
[1779883323584,29.69,75651.56,0.0,-0.71413,0.00015,26.3542]
[1779883323728,29.69,75651.5,0.0,-0.71414,0.00015,26.35389]
[1779883328972,29.69,75651.27,0.0,-0.71416,0.00015,26.35283]
[1779883329216,29.69,75651.27,0.0,-0.71416,0.00015,26.35283]
[1779883332780,29.7,75651.72,0.0,-0.71409,0.00015,26.3563]
[1779883332969,29.7,75651.72,0.0,-0.71409,0.00015,26.3563]
[1779883335034,29.7,75651.34,0.0,-0.71414,0.00015,26.3538]
[1779883335216,29.7,75651.34,0.0,-0.71414,0.00015,26.3538]
[1779883337259,29.7,75651.67,0.0,-0.71408,0.00015,26.35633]
[1779883337468,29.7,75651.67,0.0,-0.71408,0.00015,26.35633]
[1779883340054,29.7,75650.86,0.0,-0.7142,0.00015,26.35109]
[1779883340218,29.7,75650.86,0.0,-0.7142,0.00015,26.35109]
[1779883345830,29.7,75648.83,0.0,-0.71448,0.00015,26.33781]
[1779883345971,29.7,75648.83,0.0,-0.71448,0.00015,26.33781]
[1779883346723,29.7,75645.27,0.0,-0.71501,0.00015,26.31358]
[1779883346970,29.7,75645.27,0.0,-0.71501,0.00015,26.31358]
[1779883347014,29.7,75637.5,0.0,-0.71615,0.00015,26.26045]
[1779883348473,29.7,75637.5,0.0,-0.71615,0.00015,26.26045]
[1779883348718,29.7,75635.45,0.0,-0.71644,0.00015,26.24674]
[1779883352981,29.7,75633.29,0.0,-0.71677,0.00015,26.22926]
[1779883353216,29.7,75633.29,0.0,-0.71677,0.00015,26.22926]
[1779883357592,29.71,75633.53,0.0,-0.71671,0.00015,26.23174]
[1779883357721,29.71,75633.71,0.0,-0.71668,0.00015,26.23336]
[1779883360515,29.71,75633.92,0.0,-0.71664,0.00015,26.235]
[1779883360720,29.71,75633.13,0.0,-0.71675,0.00015,26.22995]
[1779883364223,29.71,75634.27,0.0,-0.71657,0.00015,26.23816]
[1779883364472,29.71,75634.27,0.0,-0.71657,0.00015,26.23816]
[1779883365959,29.71,75634.86,0.0,-0.71648,0.00015,26.24258]
[1779883365969,29.71,75634.86,0.0,-0.71648,0.00015,26.24258]
[1779883366100,29.71,75641.21,0.0,-0.71554,0.00015,26.28633]
[1779883368414,29.71,75641.43,0.0,-0.7155,0.00015,26.28797]
[1779883368477,29.71,75641.43,0.0,-0.7155,0.00015,26.28797]
[1779883371270,29.71,75643.69,0.0,-0.71516,0.00015,26.30383]
[1779883371470,29.71,75643.69,0.0,-0.71516,0.00015,26.30383]
[1779883372419,29.72,75646.2,0.0,-0.71479,0.00015,26.32123]
[1779883372472,29.72,75646.2,0.0,-0.71479,0.00015,26.32123]
[1779883375979,29.72,75649.73,0.0,-0.71426,0.00015,26.34561]
[1779883376219,29.72,75649.73,0.0,-0.71426,0.00015,26.34561]
[1779883379760,29.72,75649.37,0.0,-0.7143,0.00015,26.34351]
[1779883379965,29.72,75649.37,0.0,-0.7143,0.00015,26.34351]
[1779883381205,29.72,75656.39,0.0,-0.71326,0.00015,26.3915]
[1779883383187,29.72,75656.27,0.0,-0.71328,0.00015,26.39073]
[1779883383217,29.72,75656.27,0.0,-0.71328,0.00015,26.39073]
[1779883386922,29.72,75658.38,0.0,-0.71296,0.00015,26.40528]
[1779883386967,29.72,75658.38,0.0,-0.71296,0.00015,26.40528]
[1779883392321,29.72,75656.9,0.0,-0.71318,0.00015,26.39549]
[1779883392473,29.72,75656.9,0.0,-0.71318,0.00015,26.39549]
[1779883393287,29.72,75654.92,0.0,-0.71347,0.00015,26.38216]
[1779883393467,29.72,75654.92,0.0,-0.71347,0.00015,26.38216]
[1779883398324,29.72,75646.29,0.0,-0.71473,0.00015,26.32385]
[1779883398763,29.72,75646.29,0.0,-0.71473,0.00015,26.32385]
[1779883398968,29.72,75646.29,0.0,-0.71473,0.00015,26.32385]
[1779883402375,29.72,75649.19,0.0,-0.71429,0.00015,26.34407]
[1779883402472,29.72,75649.19,0.0,-0.71429,0.00015,26.34407]
[1779883405381,29.72,75644.22,0.0,-0.71501,0.00015,26.31051]
[1779883405473,29.72,75644.22,0.0,-0.71501,0.00015,26.31051]
[1779883405478,29.73,75638.24,0.0,-0.71589,0.00015,26.26972]
[1779883411465,29.73,75636.76,0.0,-0.71609,0.00015,26.26055]
[1779883411718,29.73,75636.76,0.0,-0.71609,0.00015,26.26055]
[1779883413433,29.73,75631.53,0.0,-0.71686,0.00015,26.22203]
[1779883414440,29.73,75623.53,0.0,-0.71803,0.00015,26.16713]
[1779883415447,29.73,75614.12,0.0,-0.7194,0.00015,26.10228]
[1779883417461,29.73,75612.84,0.0,-0.71959,0.00015,26.0936]
[1779883421452,29.74,75612.65,0.0,-0.71959,0.00015,26.09341]
[1779883421468,29.74,75612.65,0.0,-0.71959,0.00015,26.09341]
[1779883423503,29.74,75617.58,0.0,-0.71886,0.00015,26.12781]
[1779883424130,29.74,75617.58,0.0,-0.71886,0.00015,26.12781]
[1779883424800,29.74,75619.45,0.0,-0.71857,0.00015,26.14144]
[1779883424971,29.74,75619.45,0.0,-0.71857,0.00015,26.14144]
[1779883426469,29.74,75619.49,0.0,-0.71857,0.00015,26.14171]
[1779883426524,29.74,75619.45,0.0,-0.71857,0.00015,26.14177]
[1779883431462,29.74,75618.69,0.0,-0.71865,0.00015,26.13782]
[1779883431469,29.74,75618.69,0.0,-0.71865,0.00015,26.13782]
[1779883436595,29.75,75621.43,0.0,-0.7182,0.00015,26.159]
[1779883437282,29.75,75621.43,0.0,-0.7182,0.00015,26.159]
[1779883437468,29.75,75621.43,0.0,-0.7182,0.00015,26.159]
[1779883439792,29.75,75625.55,0.0,-0.71757,0.00015,26.18822]
[1779883439965,29.75,75625.55,0.0,-0.71757,0.00015,26.18822]
[1779883440623,29.76,75624.24,0.0,-0.71776,0.00015,26.17946]
[1779883442535,29.76,75623.98,0.0,-0.71779,0.00015,26.17793]
[1779883442723,29.76,75623.98,0.0,-0.71779,0.00015,26.17793]
[1779883445658,29.76,75630.52,0.0,-0.71681,0.00015,26.22398]
[1779883447514,29.76,75634.41,0.0,-0.71623,0.00015,26.25089]
[1779883447722,29.76,75634.41,0.0,-0.71623,0.00015,26.25089]
[1779883448339,29.76,75635.88,0.0,-0.71601,0.00015,26.26115]
[1779883448469,29.76,75635.88,0.0,-0.71601,0.00015,26.26115]
[1779883448684,29.76,75635.64,0.0,-0.71604,0.00015,26.25968]
[1779883453719,29.76,75635.32,0.0,-0.71607,0.00015,26.25839]
[1779883456871,29.77,75634.31,0.0,-0.71621,0.00015,26.252]
[1779883456969,29.77,75634.31,0.0,-0.71621,0.00015,26.252]
[1779883461246,29.77,75636.78,0.0,-0.71583,0.00015,26.26958]
[1779883461468,29.77,75636.78,0.0,-0.71583,0.00015,26.26958]
[1779883461775,29.77,75636.06,0.0,-0.71593,0.00015,26.2648]
[1779883462010,29.77,75636.06,0.0,-0.71593,0.00015,26.2648]
[1779883462216,29.77,75636.06,0.0,-0.71593,0.00015,26.2648]
[1779883466249,29.77,75636.7,0.0,-0.71582,0.00015,26.26981]
[1779883466466,29.77,75636.7,0.0,-0.71582,0.00015,26.26981]
[1779883466810,29.77,75635.85,0.0,-0.71595,0.00015,26.26415]
[1779883468161,29.77,75635.84,0.0,-0.71594,0.00015,26.26424]
[1779883468216,29.77,75635.84,0.0,-0.71594,0.00015,26.26424]
[1779883473860,29.77,75636.99,0.0,-0.71577,0.00015,26.2698]
[1779883475874,29.78,75643.16,0.0,-0.71486,0.00015,26.3122]
[1779883477212,29.78,75643.16,0.0,-0.71486,0.00015,26.3122]
[1779883477216,29.78,75643.16,0.0,-0.71486,0.00015,26.3122]
[1779883479843,29.78,75643.51,0.0,-0.7148,0.00015,26.31479]
[1779883479966,29.78,75643.54,0.0,-0.7148,0.00015,26.31509]
[1779883480068,29.78,75643.13,0.0,-0.71485,0.00015,26.3124]
[1779883485944,29.78,75643.21,0.0,-0.71483,0.00015,26.31355]
[1779883488946,29.78,75643.06,0.0,-0.71485,0.00015,26.31273]
[1779883488969,29.78,75643.06,0.0,-0.71485,0.00015,26.31273]
[1779883497021,29.78,75644.4,0.0,-0.71463,0.00015,26.32274]
[1779883498374,29.78,75644.4,0.0,-0.71463,0.00015,26.32274]
[1779883498476,29.78,75644.4,0.0,-0.71463,0.00015,26.32274]
[1779883499446,29.78,75642.39,0.0,-0.71492,0.00015,26.30913]
[1779883499467,29.78,75642.39,0.0,-0.71492,0.00015,26.30913]
[1779883499547,29.78,75640.83,0.0,-0.71515,0.00015,26.29859]
[1779883502091,29.78,75640.99,0.0,-0.71512,0.00015,26.29991]
[1779883502220,29.78,75640.99,0.0,-0.71512,0.00015,26.29991]
[1779883502311,29.78,75642.77,0.0,-0.71486,0.00015,26.31217]
[1779883503063,29.78,75644.29,0.0,-0.71463,0.00015,26.32264]
[1779883505076,29.79,75643.33,0.0,-0.71477,0.00015,26.31629]
[1779883506553,29.79,75643.33,0.0,-0.71477,0.00015,26.31629]
[1779883506716,29.79,75643.33,0.0,-0.71477,0.00015,26.31629]
[1779883506817,29.79,75643.42,0.0,-0.71475,0.00015,26.31711]
[1779883507021,29.79,75643.42,0.0,-0.71475,0.00015,26.31711]
[1779883507218,29.79,75643.42,0.0,-0.71475,0.00015,26.31711]
[1779883507318,29.79,75641.01,0.0,-0.7151,0.00015,26.30067]
[1779883513156,29.79,75640.37,0.0,-0.71519,0.00015,26.2969]
[1779883513217,29.79,75640.37,0.0,-0.71519,0.00015,26.2969]
[1779883513257,29.79,75640.44,0.0,-0.71517,0.00015,26.2975]
[1779883518251,29.79,75640.45,0.0,-0.71516,0.00015,26.29807]
[1779883518466,29.79,75640.45,0.0,-0.71516,0.00015,26.29807]
[1779883518482,29.79,75639.6,0.0,-0.71528,0.00015,26.29239]
[1779883523066,29.79,75640.66,0.0,-0.71511,0.00015,26.30012]
[1779883523265,29.79,75640.66,0.0,-0.71511,0.00015,26.30012]
[1779883523466,29.79,75640.66,0.0,-0.71511,0.00015,26.30012]
[1779883523567,29.79,75640.81,0.0,-0.71509,0.00015,26.30127]
[1779883526225,29.79,75644.17,0.0,-0.71459,0.00015,26.32452]
[1779883531260,29.8,75644.44,0.0,-0.71455,0.00015,26.32365]
[1779883536295,29.8,75644.65,0.0,-0.71451,0.00015,26.3256]
[1779883541330,29.8,75645.78,0.0,-0.71433,0.00015,26.33381]
[1779883546365,29.8,75644.58,0.0,-0.7145,0.00015,26.32617]
[1779883551400,29.8,75644.85,0.0,-0.71445,0.00015,26.32856]
[1779883556435,29.8,75644.88,0.0,-0.71443,0.00015,26.32931]
[1779883561470,29.81,75644.07,0.0,-0.71454,0.00015,26.32433]
[1779883563485,29.81,75638.93,0.0,-0.71529,0.00015,26.28953]
[1779883568520,29.81,75639.65,0.0,-0.71516,0.00015,26.29522]
[1779883573555,29.81,75640.15,0.0,-0.71507,0.00015,26.2993]
[1779883578590,29.81,75638.86,0.0,-0.71525,0.00015,26.29121]
[1779883583625,29.82,75639.23,0.0,-0.71518,0.00015,26.29444]
[1779883584632,29.82,75622.91,0.0,-0.71757,0.00015,26.18286]
[1779883585638,29.82,75619.84,0.0,-0.71801,0.00015,26.16189]
[1779883586646,29.82,75619.7,0.0,-0.71803,0.00015,26.16119]
[1779883591681,29.82,75622.44,0.0,-0.71762,0.00015,26.17818]
[1779883596716,29.83,75617.36,0.0,-0.71833,0.00015,26.14447]
[1779883597723,29.83,75615.05,0.0,-0.71866,0.00015,26.12908]
[1779883598739,29.83,75611.36,0.0,-0.7192,0.00015,26.10362]
[1779883599739,29.83,75605.64,0.0,-0.72003,0.00015,26.06416]
[1779883600746,29.83,75603.0,0.0,-0.72041,0.00015,26.04587]
[1779883602760,29.83,75602.08,0.0,-0.72055,0.00015,26.03929]
[1779883604775,29.83,75582.55,0.0,-0.72339,0.00014,25.90322]
[1779883605782,29.83,75585.07,0.0,-0.72302,0.00015,25.92087]
[1779883606789,29.83,75581.5,0.0,-0.72354,0.00014,25.89598]
[1779883608359,29.83,75580.64,0.0,-0.72366,0.00014,25.89005]
[1779883608805,29.83,75576.33,0.0,-0.72428,0.00014,25.85994]
[1779883609812,29.83,75573.48,0.0,-0.72469,0.00014,25.84007]
[1779883612839,29.83,75585.66,0.0,-0.72292,0.00015,25.92577]
[1779883613842,29.83,75592.08,0.0,-0.72199,0.00015,25.9706]
[1779883615858,29.83,75596.01,0.0,-0.72142,0.00015,25.99796]
[1779883617872,29.83,75601.52,0.0,-0.72062,0.00015,26.03618]
[1779883618880,29.83,75604.7,0.0,-0.72015,0.00015,26.05816]
[1779883620894,29.83,75589.74,0.0,-0.72233,0.00015,25.95407]
[1779883621901,29.83,75579.35,0.0,-0.72384,0.00014,25.8815]
[1779883622908,29.83,75579.89,0.0,-0.72376,0.00014,25.88539]
[1779883625929,29.83,75558.6,0.0,-0.72683,0.00014,25.73594]
[1779883626936,29.83,75545.61,0.0,-0.72869,0.00014,25.64415]
[1779883627224,29.83,75545.61,0.0,-0.72869,0.00014,25.64415]
[1779883627944,29.83,75549.57,0.0,-0.72812,0.00014,25.6724]
[1779883628951,29.83,75555.99,0.0,-0.72719,0.00014,25.71799]
[1779883629588,29.83,75555.99,0.0,-0.72719,0.00014,25.71799]
[1779883629958,29.83,75556.73,0.0,-0.72708,0.00014,25.72329]
[1779883630965,29.83,75563.07,0.0,-0.72617,0.00014,25.76818]
[1779883631972,29.83,75571.12,0.0,-0.725,0.00014,25.82492]
[1779883632979,29.83,75579.41,0.0,-0.7238,0.00014,25.88309]
[1779883634994,29.83,75584.95,0.0,-0.723,0.00014,25.92173]
[1779883639730,29.83,75585.05,0.0,-0.72299,0.00015,25.92229]
[1779883642044,29.83,75576.44,0.0,-0.72424,0.00014,25.86219]
[1779883643051,29.83,75573.38,0.0,-0.72468,0.00014,25.84083]
[1779883645668,29.83,75573.2,0.0,-0.7247,0.00014,25.83969]
[1779883645723,29.83,75573.2,0.0,-0.7247,0.00014,25.83969]
[1779883645769,29.83,75573.16,0.0,-0.7247,0.00014,25.83953]
[1779883648086,29.84,75551.68,0.0,-0.72779,0.00014,25.68839]
[1779883649093,29.84,75549.88,0.0,-0.72805,0.00014,25.67581]
[1779883650101,29.84,75554.34,0.0,-0.7274,0.00014,25.70759]
[1779883652583,29.84,75555.88,0.0,-0.7272,0.00014,25.71542]
[1779883656132,29.84,75557.02,0.0,-0.72702,0.00014,25.72413]
[1779883656165,29.84,75557.18,0.0,-0.72699,0.00014,25.72541]
[1779883661204,29.84,75554.83,0.0,-0.72731,0.00014,25.70959]
[1779883666238,29.84,75555.33,0.0,-0.72722,0.00014,25.71397]
[1779883668045,29.84,75555.33,0.0,-0.72722,0.00014,25.71397]
[1779883668068,29.85,75555.53,0.0,-0.72719,0.00014,25.71572]
[1779883668218,29.85,75555.53,0.0,-0.72719,0.00014,25.71572]
[1779883668253,29.85,75556.73,0.0,-0.72701,0.00014,25.7242]
[1779883673324,29.85,75553.08,0.0,-0.72752,0.00014,25.69907]
[1779883673470,29.85,75553.08,0.0,-0.72752,0.00014,25.69907]
[1779883676045,29.85,75551.26,0.0,-0.72778,0.00014,25.68659]
[1779883676222,29.85,75553.01,0.0,-0.72752,0.00014,25.69918]
[1779883676763,29.85,75553.01,0.0,-0.72752,0.00014,25.69918]
[1779883676966,29.85,75553.01,0.0,-0.72752,0.00014,25.69918]
[1779883677013,29.85,75555.37,0.0,-0.72717,0.00014,25.71624]
[1779883679344,29.85,75555.48,0.0,-0.72715,0.00014,25.71719]
[1779883679470,29.85,75555.48,0.0,-0.72715,0.00014,25.71719]
[1779883680940,29.85,75557.19,0.0,-0.72691,0.00014,25.72945]
[1779883680968,29.85,75557.19,0.0,-0.72691,0.00014,25.72945]
[1779883683288,29.85,75561.78,0.0,-0.72623,0.00014,25.76229]
[1779883683469,29.85,75561.78,0.0,-0.72623,0.00014,25.76229]
[1779883684757,29.85,75562.9,0.0,-0.72607,0.00014,25.77031]
[1779883684969,29.85,75562.9,0.0,-0.72607,0.00014,25.77031]
[1779883685067,29.85,75562.27,0.0,-0.72616,0.00014,25.76613]
[1779883687964,29.85,75562.11,0.0,-0.72618,0.00014,25.76513]
[1779883688235,29.86,75559.77,0.0,-0.72651,0.00014,25.74892]
[1779883689605,29.86,75559.31,0.0,-0.72657,0.00014,25.74568]
[1779883689719,29.86,75559.31,0.0,-0.72657,0.00014,25.74568]
[1779883693432,29.86,75557.14,0.0,-0.72687,0.00014,25.73096]
[1779883693470,29.86,75557.14,0.0,-0.72687,0.00014,25.73096]
[1779883694414,29.86,75555.74,0.0,-0.72707,0.00014,25.72123]
[1779883694470,29.86,75555.74,0.0,-0.72707,0.00014,25.72123]
[1779883694567,29.86,75555.32,0.0,-0.72713,0.00014,25.71843]
[1779883695398,29.86,75555.32,0.0,-0.72713,0.00014,25.71843]
[1779883695469,29.86,75555.32,0.0,-0.72713,0.00014,25.71843]
[1779883701486,29.86,75554.47,0.0,-0.72722,0.00014,25.71366]
[1779883702181,29.86,75554.47,0.0,-0.72722,0.00014,25.71366]
[1779883702222,29.86,75554.47,0.0,-0.72722,0.00014,25.71366]
[1779883702778,29.86,75554.47,0.0,-0.72722,0.00014,25.71366]
[1779883702974,29.86,75554.47,0.0,-0.72722,0.00014,25.71366]
[1779883703072,29.86,75555.73,0.0,-0.72703,0.00014,25.72289]
[1779883704141,29.86,75555.6,0.0,-0.72705,0.00014,25.72197]
[1779883704222,29.86,75555.6,0.0,-0.72705,0.00014,25.72197]
[1779883706318,29.86,75555.68,0.0,-0.72704,0.00014,25.72285]
[1779883706471,29.86,75555.68,0.0,-0.72704,0.00014,25.72285]
[1779883708970,29.86,75556.48,0.0,-0.72691,0.00014,25.72882]
[1779883709022,29.87,75555.9,0.0,-0.72699,0.00014,25.72504]
[1779883709136,29.87,75555.9,0.0,-0.72699,0.00014,25.72504]
[1779883709218,29.87,75555.9,0.0,-0.72699,0.00014,25.72504]
[1779883716591,29.87,75557.04,0.0,-0.72682,0.00014,25.73095]
[1779883721626,29.87,75556.6,0.0,-0.72687,0.00014,25.72866]
[1779883725275,29.87,75557.41,0.0,-0.72674,0.00014,25.73487]
[1779883725473,29.87,75557.41,0.0,-0.72674,0.00014,25.73487]
[1779883727452,29.87,75556.94,0.0,-0.7268,0.00014,25.73171]
[1779883727469,29.87,75556.94,0.0,-0.7268,0.00014,25.73171]
[1779883727669,29.87,75557.07,0.0,-0.72678,0.00014,25.73296]
[1779883731950,29.87,75557.07,0.0,-0.72678,0.00014,25.73296]
[1779883731970,29.87,75557.07,0.0,-0.72678,0.00014,25.73296]
[1779883736732,29.88,75570.5,0.0,-0.72482,0.00014,25.82868]
[1779883737900,29.88,75570.5,0.0,-0.72482,0.00014,25.82868]
[1779883737969,29.88,75570.5,0.0,-0.72482,0.00014,25.82868]
[1779883738488,29.88,75570.78,0.0,-0.72477,0.00014,25.83085]
[1779883738719,29.88,75570.78,0.0,-0.72477,0.00014,25.83085]
[1779883738746,29.88,75566.37,0.0,-0.72541,0.00014,25.79989]
[1779883739355,29.88,75566.37,0.0,-0.72541,0.00014,25.79989]
[1779883739468,29.88,75566.37,0.0,-0.72541,0.00014,25.79989]
[1779883744788,29.88,75566.01,0.0,-0.72544,0.00014,25.79809]
[1779883746736,29.88,75566.82,0.0,-0.72532,0.00014,25.80391]
[1779883746971,29.88,75566.82,0.0,-0.72532,0.00014,25.80391]
[1779883747365,29.88,75567.29,0.0,-0.72525,0.00014,25.80745]
[1779883747468,29.88,75567.29,0.0,-0.72525,0.00014,25.80745]
[1779883747809,29.88,75567.75,0.0,-0.72519,0.00014,25.81068]
[1779883749444,29.88,75568.06,0.0,-0.72514,0.00014,25.81296]
[1779883749466,29.88,75568.06,0.0,-0.72514,0.00014,25.81296]
[1779883753299,29.88,75573.38,0.0,-0.72436,0.00014,25.85065]
[1779883753469,29.88,75573.38,0.0,-0.72436,0.00014,25.85065]
[1779883757263,29.88,75573.66,0.0,-0.72431,0.00014,25.8529]
[1779883757466,29.88,75573.66,0.0,-0.72431,0.00014,25.8529]
[1779883757879,29.89,75573.35,0.0,-0.72436,0.00014,25.8508]
[1779883762914,29.89,75573.98,0.0,-0.72426,0.00014,25.85553]
[1779883764535,29.89,75573.69,0.0,-0.7243,0.00014,25.85354]
[1779883764723,29.89,75573.69,0.0,-0.7243,0.00014,25.85354]
[1779883769962,29.89,75576.5,0.0,-0.72389,0.00014,25.8734]
[1779883772740,29.89,75575.11,0.0,-0.72411,0.00014,25.86048]
[1779883772904,29.89,75575.11,0.0,-0.72411,0.00014,25.86048]
[1779883772969,29.89,75575.11,0.0,-0.72411,0.00014,25.86048]
[1779883772984,29.89,75574.69,0.0,-0.72417,0.00014,25.85756]
[1779883778022,29.89,75575.24,0.0,-0.72409,0.00014,25.86152]
[1779883783057,29.89,75575.65,0.0,-0.72403,0.00014,25.86448]
[1779883784064,29.89,75569.96,0.0,-0.72485,0.00014,25.82462]
[1779883784375,29.89,75569.96,0.0,-0.72485,0.00014,25.82462]
[1779883784470,29.89,75569.96,0.0,-0.72485,0.00014,25.82462]
[1779883785020,29.89,75569.96,0.0,-0.72485,0.00014,25.82462]
[1779883785087,29.89,75569.96,0.0,-0.72485,0.00014,25.82462]
[1779883785122,29.89,75568.32,0.0,-0.72509,0.00014,25.81314]
[1779883785221,29.89,75568.32,0.0,-0.72509,0.00014,25.81314]
[1779883791114,29.89,75569.47,0.0,-0.72492,0.00014,25.82141]
[1779883796932,29.89,75569.44,0.0,-0.72492,0.00014,25.8213]
[1779883802191,29.89,75564.2,0.0,-0.72566,0.00014,25.78493]
[1779883803957,29.89,75564.2,0.0,-0.72566,0.00014,25.78493]
[1779883803975,29.89,75564.2,0.0,-0.72566,0.00014,25.78493]
[1779883804377,29.89,75564.2,0.0,-0.72566,0.00014,25.78509]
[1779883804488,29.89,75564.2,0.0,-0.72566,0.00014,25.78509]
[1779883805215,29.89,75558.25,0.0,-0.72652,0.00014,25.74328]
[1779883805323,29.89,75558.25,0.0,-0.72652,0.00014,25.74328]
[1779883805470,29.89,75558.25,0.0,-0.72652,0.00014,25.74328]
[1779883809026,29.89,75557.95,0.0,-0.72655,0.00014,25.74139]
[1779883809218,29.89,75557.95,0.0,-0.72655,0.00014,25.74139]
[1779883809070,29.89,75557.63,0.0,-0.7266,0.00014,25.73936]
[1779883812262,29.89,75544.56,0.0,-0.72846,0.00014,25.6474]
[1779883813268,29.89,75542.22,0.0,-0.7288,0.00014,25.63104]
[1779883818403,29.9,75539.23,0.0,-0.7292,0.00014,25.61083]
[1779883818476,29.9,75539.23,0.0,-0.7292,0.00014,25.61083]
[1779883823341,29.9,75527.11,0.0,-0.73091,0.00014,25.52579]
[1779883825355,29.9,75508.85,0.0,-0.7335,0.00014,25.39558]
[1779883826513,29.9,75508.85,0.0,-0.7335,0.00014,25.39558]
[1779883826519,29.9,75517.8,0.0,-0.73222,0.00014,25.46017]
[1779883829409,29.9,75515.85,0.0,-0.73249,0.00014,25.44667]
[1779883835424,29.91,75516.53,0.0,-0.73236,0.00014,25.45061]
[1779883839452,29.92,75510.59,0.0,-0.73318,0.00014,25.40941]
[1779883844411,29.92,75509.18,0.0,-0.73335,0.00014,25.40082]
[1779883844487,29.92,75502.81,0.0,-0.73424,0.00014,25.35544]
[1779883847639,29.92,75502.69,0.0,-0.73424,0.00014,25.35547]
[1779883853551,29.93,75502.77,0.0,-0.73416,0.00014,25.3592]
[1779883856572,29.94,75509.62,0.0,-0.73316,0.00014,25.40977]
[1779883857579,29.94,75514.91,0.0,-0.7324,0.00014,25.44807]
[1779883860602,29.94,75520.75,0.0,-0.73155,0.00014,25.49086]
[1779883861913,29.94,75520.75,0.0,-0.73155,0.00014,25.49086]
[1779883861971,29.94,75520.75,0.0,-0.73155,0.00014,25.49086]
[1779883862098,29.94,75520.75,0.0,-0.73155,0.00014,25.49086]
[1779883862219,29.94,75520.75,0.0,-0.73155,0.00014,25.49086]
[1779883862197,29.94,75521.25,0.0,-0.73146,0.00014,25.49506]
[1779883865692,29.94,75516.89,0.0,-0.73207,0.00014,25.46457]
[1779883865722,29.94,75516.89,0.0,-0.73207,0.00014,25.46457]
[1779883871719,29.95,75518.98,0.0,-0.73173,0.00014,25.48156]
[1779883871970,29.95,75518.98,0.0,-0.73173,0.00014,25.48156]
[1779883872189,29.95,75518.98,0.0,-0.73173,0.00014,25.48156]
[1779883872224,29.95,75518.98,0.0,-0.73173,0.00014,25.48156]
[1779883872241,29.95,75518.54,0.0,-0.73178,0.00014,25.47908]
[1779883877495,29.96,75517.95,0.0,-0.73184,0.00014,25.47618]
[1779883877610,29.96,75517.95,0.0,-0.73184,0.00014,25.47618]
[1779883877725,29.96,75517.95,0.0,-0.73184,0.00014,25.47618]
[1779883877817,29.96,75521.2,0.0,-0.73137,0.00014,25.49969]
[1779883880747,29.96,75526.55,0.0,-0.73059,0.00014,25.53864]
[1779883881754,29.96,75532.26,0.0,-0.72977,0.00014,25.57946]
[1779883882420,29.96,75532.26,0.0,-0.72977,0.00014,25.57946]
[1779883882608,29.96,75532.26,0.0,-0.72977,0.00014,25.57946]
[1779883882667,29.96,75532.26,0.0,-0.72977,0.00014,25.57946]
[1779883882719,29.96,75532.26,0.0,-0.72977,0.00014,25.57946]
[1779883882761,29.96,75533.98,0.0,-0.72952,0.00014,25.59187]
[1779883888803,29.96,75535.37,0.0,-0.7293,0.00014,25.60281]
[1779883891824,29.97,75544.22,0.0,-0.72804,0.00014,25.66265]
[1779883892831,29.97,75549.48,0.0,-0.72728,0.00014,25.69987]
[1779883897866,29.97,75548.36,0.0,-0.72744,0.00014,25.69226]
[1779883901894,29.97,75537.09,0.0,-0.72904,0.00014,25.61289]
[1779883903908,29.97,75534.94,0.0,-0.72935,0.00014,25.59795]
[1779883906929,29.97,75541.54,0.0,-0.72839,0.00014,25.64544]
[1779883907514,29.97,75541.54,0.0,-0.72839,0.00014,25.64544]
[1779883907724,29.97,75541.54,0.0,-0.72839,0.00014,25.64544]
[1779883912972,29.97,75540.68,0.0,-0.72848,0.00014,25.64069]
[1779883916545,29.98,75544.35,0.0,-0.72794,0.00014,25.6673]
[1779883916722,29.98,75544.35,0.0,-0.72794,0.00014,25.6673]
[1779883916796,29.98,75544.35,0.0,-0.72794,0.00014,25.6673]
[1779883916971,29.98,75544.35,0.0,-0.72794,0.00014,25.6673]
[1779883917000,29.98,75541.22,0.0,-0.72838,0.00014,25.64541]
[1779883920141,29.98,75538.86,0.0,-0.72871,0.00014,25.62915]
[1779883920221,29.98,75538.86,0.0,-0.72871,0.00014,25.62915]
[1779883923472,29.98,75531.04,0.0,-0.72981,0.00014,25.57478]
[1779883924067,29.98,75530.04,0.0,-0.72995,0.00014,25.56786]
[1779883924790,29.98,75530.04,0.0,-0.72995,0.00014,25.56786]
[1779883924969,29.98,75530.04,0.0,-0.72995,0.00014,25.56786]
[1779883930112,29.99,75525.22,0.0,-0.7306,0.00014,25.53508]
[1779883933915,29.99,75525.46,0.0,-0.73056,0.00014,25.53741]
[1779883933970,29.99,75525.46,0.0,-0.73056,0.00014,25.53741]
[1779883934838,29.99,75523.7,0.0,-0.7308,0.00014,25.52511]
[1779883934971,29.99,75523.7,0.0,-0.7308,0.00014,25.52511]
[1779883935147,29.99,75523.15,0.0,-0.73088,0.00014,25.52142]
[1779883940341,29.99,75520.93,0.0,-0.73117,0.00014,25.5065]
[1779883940468,29.99,75521.42,0.0,-0.7311,0.00014,25.5101]
[1779883944339,29.99,75523.32,0.0,-0.73082,0.00014,25.52397]
[1779883944358,29.99,75524.28,0.0,-0.73068,0.00014,25.53091]
[1779883944474,29.99,75524.28,0.0,-0.73068,0.00014,25.53091]
[1779883947947,30.0,75523.92,0.0,-0.73073,0.00014,25.52868]
[1779883947969,30.0,75523.92,0.0,-0.73073,0.00014,25.52868]
[1779883953274,30.0,75526.42,0.0,-0.73037,0.00014,25.54423]
[1779883953965,30.0,75526.42,0.0,-0.73037,0.00014,25.54423]
[1779883954219,30.0,75526.42,0.0,-0.73037,0.00014,25.54423]
[1779883954601,30.0,75525.82,0.0,-0.73045,0.00014,25.54018]
[1779883954719,30.0,75525.82,0.0,-0.73045,0.00014,25.54018]
[1779883955288,30.0,75526.94,0.0,-0.73029,0.00014,25.54834]
[1779883961967,30.0,75525.64,0.0,-0.73046,0.00014,25.53992]
[1779883962217,30.0,75525.64,0.0,-0.73046,0.00014,25.53992]
[1779883967372,30.01,75525.83,0.0,-0.73039,0.00014,25.54295]
[1779883969592,30.01,75526.28,0.0,-0.73032,0.00014,25.54657]
[1779883969718,30.01,75526.28,0.0,-0.73032,0.00014,25.54657]
[1779883970393,30.01,75526.23,0.0,-0.73032,0.00014,25.54642]
[1779883970556,30.01,75526.23,0.0,-0.73032,0.00014,25.54642]
[1779883970720,30.01,75526.23,0.0,-0.73032,0.00014,25.54642]
[1779883972407,30.01,75525.99,0.0,-0.73035,0.00014,25.54515]
[1779883976283,30.01,75525.88,0.0,-0.73035,0.00014,25.54481]
[1779883976288,30.01,75525.88,0.0,-0.73035,0.00014,25.54525]
[1779883976471,30.01,75525.88,0.0,-0.73035,0.00014,25.54525]
[1779883976568,30.01,75526.25,0.0,-0.73029,0.00014,25.54787]
[1779883981081,30.01,75525.96,0.0,-0.73032,0.00014,25.54649]
[1779883981454,30.02,75526.13,0.0,-0.73029,0.00014,25.54792]
[1779883981473,30.02,75526.13,0.0,-0.73029,0.00014,25.54792]
[1779883981547,30.02,75527.13,0.0,-0.73014,0.00014,25.55524]
[1779883987513,30.02,75527.33,0.0,-0.73009,0.00014,25.55798]
[1779883992547,30.02,75527.02,0.0,-0.73011,0.00014,25.55693]
[1779883993554,30.02,75518.44,0.0,-0.73132,0.00014,25.49623]
[1779883996575,30.03,75517.67,0.0,-0.73141,0.00014,25.49165]
[1779884001610,30.03,75519.46,0.0,-0.73113,0.00014,25.5059]
[1779884005638,30.03,75517.2,0.0,-0.73142,0.00014,25.491]
[1779884010673,30.04,75516.08,0.0,-0.73155,0.00014,25.48459]
[1779884015708,30.04,75518.83,0.0,-0.73115,0.00014,25.50246]
[1779884020743,30.05,75519.08,0.0,-0.73108,0.00014,25.50571]
[1779884025779,30.05,75516.51,0.0,-0.73141,0.00014,25.48887]
[1779884030814,30.06,75515.34,0.0,-0.73155,0.00014,25.4821]
[1779884035849,30.06,75515.62,0.0,-0.73148,0.00014,25.48563]
[1779884040884,30.07,75516.37,0.0,-0.73134,0.00014,25.49247]
[1779884045920,30.07,75515.56,0.0,-0.73142,0.00014,25.4882]
[1779884046927,30.07,75508.08,0.0,-0.73248,0.00014,25.43527]
[1779884048942,30.07,75505.28,0.0,-0.73286,0.00014,25.41581]
[1779884049948,30.07,75509.16,0.0,-0.73231,0.00014,25.44373]
[1779884050955,30.07,75511.72,0.0,-0.73194,0.00014,25.46218]
[1779884055990,30.08,75511.46,0.0,-0.73195,0.00014,25.46151]
[1779884061026,30.08,75513.14,0.0,-0.73168,0.00014,25.47509]
[1779884066062,30.09,75514.61,0.0,-0.73144,0.00014,25.48705]
[1779884072104,30.09,75514.31,0.0,-0.73147,0.00014,25.48341]
[1779884077140,30.1,75515.27,0.0,-0.7313,0.00014,25.49161]
[1779884082174,30.1,75515.49,0.0,-0.73124,0.00014,25.49449]
[1779884087210,30.1,75516.99,0.0,-0.731,0.00014,25.50638]
[1779884092245,30.11,75516.69,0.0,-0.73102,0.00014,25.5054]
[1779884098287,30.11,75516.65,0.0,-0.731,0.00014,25.50656]
[1779884103322,30.11,75515.33,0.0,-0.73116,0.00014,25.49815]
[1779884109364,30.12,75515.79,0.0,-0.73107,0.00014,25.50257]
[1779884114398,30.12,75514.49,0.0,-0.73124,0.00014,25.49437]
[1779884117420,30.12,75510.54,0.0,-0.73178,0.00014,25.46699]
[1779884122455,30.13,75511.11,0.0,-0.73168,0.00014,25.47222]
[1779884127490,30.13,75510.56,0.0,-0.73173,0.00014,25.46952]
[1779884132525,30.13,75513.32,0.0,-0.73133,0.00014,25.48711]
[1779884137560,30.14,75512.61,0.0,-0.73141,0.00014,25.48328]
[1779884142595,30.14,75513.33,0.0,-0.73128,0.00014,25.48967]
[1779884147630,30.14,75511.82,0.0,-0.73146,0.00014,25.48027]
[1779884152665,30.15,75511.58,0.0,-0.73147,0.00014,25.47991]
[1779884158715,30.15,75511.9,0.0,-0.73139,0.00014,25.4838]
[1779884161736,30.16,75505.75,0.0,-0.73224,0.00014,25.44098]
[1779884167203,30.16,75505.17,0.0,-0.7323,0.00014,25.43814]
[1779884168785,30.16,75499.35,0.0,-0.7331,0.00014,25.39774]
[1779884169792,30.16,75495.12,0.0,-0.73369,0.00014,25.36796]
[1779884170799,30.16,75489.07,0.0,-0.73453,0.00014,25.32517]
[1779884172813,30.17,75486.05,0.0,-0.73494,0.00014,25.30434]
[1779884173819,30.17,75488.56,0.0,-0.73458,0.00014,25.32263]
[1779884174827,30.17,75492.97,0.0,-0.73396,0.00014,25.35444]
[1779884179862,30.17,75491.82,0.0,-0.73408,0.00014,25.3481]
[1779884182883,30.18,75489.55,0.0,-0.73437,0.00014,25.33309]
[1779884187920,30.18,75490.62,0.0,-0.73418,0.00014,25.34277]
[1779884193964,30.19,75490.17,0.0,-0.73421,0.00014,25.33867]
[1779884197992,30.19,75492.29,0.0,-0.73389,0.00014,25.35529]
[1779884203034,30.2,75492.78,0.0,-0.73378,0.00014,25.3606]
[1779884204041,30.2,75497.61,0.0,-0.73309,0.00014,25.39533]
[1779884205048,30.2,75503.16,0.0,-0.7323,0.00014,25.43506]
[1779884209076,30.2,75505.22,0.0,-0.73199,0.00014,25.45075]
[1779884214111,30.21,75504.42,0.0,-0.73207,0.00014,25.44645]
[1779884218141,30.21,75507.35,0.0,-0.73164,0.00014,25.46832]
[1779884221161,30.21,75510.63,0.0,-0.73116,0.00014,25.49225]
[1779884224182,30.22,75519.54,0.0,-0.72988,0.00014,25.55576]
[1779884225189,30.22,75526.8,0.0,-0.72885,0.00014,25.60695]
[1779884230225,30.22,75527.1,0.0,-0.7288,0.00014,25.60964]
[1779884233249,30.22,75517.21,0.0,-0.73018,0.00014,25.54064]
[1779884236375,30.22,75518.23,0.0,-0.73003,0.00014,25.54815]
[1779884236408,30.22,75517.83,0.0,-0.73009,0.00014,25.54548]
[1779884238285,30.22,75522.61,0.0,-0.7294,0.00014,25.57943]
[1779884240414,30.22,75523.16,0.0,-0.72932,0.00014,25.58344]
[1779884240474,30.22,75523.16,0.0,-0.72932,0.00014,25.58344]
[1779884240519,30.22,75523.89,0.0,-0.72921,0.00014,25.58881]
[1779884246341,30.23,75523.44,0.0,-0.72927,0.00014,25.5862]
[1779884253389,30.23,75523.54,0.0,-0.72926,0.00014,25.58442]
[1779884255404,30.23,75528.68,0.0,-0.72852,0.00014,25.6207]
[1779884255719,30.23,75528.68,0.0,-0.72852,0.00014,25.6207]
[1779884256411,30.23,75529.62,0.0,-0.72839,0.00014,25.62739]
[1779884258473,30.23,75530.89,0.0,-0.7282,0.00014,25.63645]
[1779884258568,30.23,75530.89,0.0,-0.7282,0.00014,25.63645]
[1779884258596,30.23,75530.89,0.0,-0.7282,0.00014,25.63645]
[1779884258696,30.23,75524.31,0.0,-0.72913,0.00014,25.5906]
[1779884259432,30.23,75516.36,0.0,-0.73026,0.00014,25.53467]
[1779884261446,30.23,75514.0,0.0,-0.73058,0.00014,25.51849]
[1779884266481,30.23,75512.64,0.0,-0.73075,0.00014,25.50992]
[1779884267488,30.23,75509.03,0.0,-0.73126,0.00014,25.4846]
[1779884268386,30.23,75509.03,0.0,-0.73126,0.00014,25.4846]
[1779884268474,30.23,75509.03,0.0,-0.73126,0.00014,25.4846]
[1779884268495,30.24,75507.38,0.0,-0.73149,0.00014,25.47313]
[1779884269502,30.24,75493.93,0.0,-0.73338,0.00014,25.3778]
[1779884270509,30.24,75489.76,0.0,-0.73396,0.00014,25.34865]
[1779884273419,30.24,75488.91,0.0,-0.73406,0.00014,25.34327]
[1779884273526,30.24,75488.91,0.0,-0.73406,0.00014,25.34327]
[1779884273530,30.24,75489.51,0.0,-0.73397,0.00014,25.34788]
[1779884279573,30.25,75490.91,0.0,-0.73373,0.00014,25.35981]
[1779884284609,30.25,75490.48,0.0,-0.73376,0.00014,25.35835]
[1779884286161,30.25,75488.93,0.0,-0.73397,0.00014,25.34764]
[1779884286217,30.25,75488.93,0.0,-0.73397,0.00014,25.34764]
[1779884286624,30.25,75486.84,0.0,-0.73426,0.00014,25.3331]
[1779884287631,30.25,75479.38,0.0,-0.7353,0.00014,25.28026]
[1779884288639,30.25,75475.81,0.0,-0.73579,0.00014,25.25505]
[1779884289645,30.25,75466.3,0.0,-0.73713,0.00014,25.18674]
[1779884290733,30.25,75459.57,0.0,-0.73807,0.00014,25.13816]
[1779884293673,30.25,75461.42,0.0,-0.73786,0.00014,25.14928]
[1779884294680,30.25,75500.26,0.0,-0.73241,0.00014,25.42637]
[1779884295692,30.24,75506.75,0.0,-0.73151,0.00014,25.47187]
[1779884296033,30.24,75506.75,0.0,-0.73151,0.00014,25.47187]
[1779884296700,30.24,75525.61,0.0,-0.72884,0.00014,25.60466]
[1779884297707,30.24,75546.53,0.0,-0.72587,0.00014,25.75074]
[1779884298227,30.24,75546.53,0.0,-0.72587,0.00014,25.75074]
[1779884298726,30.24,75551.7,0.0,-0.72513,0.00014,25.78657]
[1779884299775,30.24,75546.4,0.0,-0.72589,0.00014,25.74975]
[1779884300777,30.24,75542.62,0.0,-0.72643,0.00014,25.72306]
[1779884301800,30.24,75552.35,0.0,-0.72505,0.00014,25.79064]
[1779884303808,30.24,75544.28,0.0,-0.7262,0.00014,25.73432]
[1779884305822,30.24,75550.2,0.0,-0.72536,0.00014,25.77534]
[1779884307728,30.24,75550.2,0.0,-0.72536,0.00014,25.77534]
[1779884306851,30.24,75552.76,0.0,-0.725,0.00014,25.793]
[1779884307850,30.24,75551.07,0.0,-0.72524,0.00014,25.78115]
[1779884309712,30.24,75551.07,0.0,-0.72524,0.00014,25.78115]
[1779884309788,30.24,75551.07,0.0,-0.72524,0.00014,25.78115]
[1779884309740,30.24,75549.15,0.0,-0.72552,0.00014,25.76759]
[1779884309864,30.24,75555.38,0.0,-0.72463,0.00014,25.81082]
[1779884311887,30.24,75573.98,0.0,-0.722,0.00014,25.93577]
[1779884312890,30.24,75580.69,0.0,-0.72104,0.00014,25.98165]
[1779884313904,30.24,75585.42,0.0,-0.72036,0.00014,26.01382]
[1779884314910,30.24,75594.36,0.0,-0.71908,0.00014,26.0747]
[1779884316007,30.24,75594.36,0.0,-0.71908,0.00014,26.0747]
[1779884316091,30.24,75603.9,0.0,-0.7177,0.00014,26.13934]
[1779884316926,30.24,75618.3,0.0,-0.71563,0.00014,26.23643]
[1779884317931,30.24,75636.54,0.0,-0.71297,0.00015,26.35888]
[1779884318938,30.24,75638.27,0.0,-0.71272,0.00015,26.37038]
[1779884320811,30.24,75638.27,0.0,-0.71272,0.00015,26.37038]
[1779884320989,30.24,75644.64,0.0,-0.7118,0.00015,26.41272]
[1779884321920,30.24,75644.64,0.0,-0.7118,0.00015,26.41272]
[1779884321978,30.24,75660.26,0.0,-0.70952,0.00015,26.51616]
[1779884322986,30.23,75665.99,0.0,-0.70868,0.00015,26.55374]
[1779884325001,30.23,75663.74,0.0,-0.70902,0.00015,26.53867]
[1779884325078,30.23,75657.69,0.0,-0.70991,0.00015,26.4985]
[1779884326007,30.23,75649.0,0.0,-0.71118,0.00015,26.44071]
[1779884327020,30.23,75637.59,0.0,-0.71285,0.00015,26.36457]
[1779884328022,30.23,75627.4,0.0,-0.71434,0.00015,26.29627]
[1779884329030,30.23,75626.13,0.0,-0.71452,0.00015,26.28774]
[1779884331436,30.23,75626.47,0.0,-0.71447,0.00015,26.29002]
[1779884331523,30.23,75622.83,0.0,-0.715,0.00015,26.26556]
[1779884332052,30.23,75627.49,0.0,-0.71432,0.00015,26.29689]
[1779884333059,30.23,75641.79,0.0,-0.71224,0.00015,26.39253]
[1779884334066,30.23,75643.57,0.0,-0.71198,0.00015,26.40429]
[1779884335670,30.23,75643.57,0.0,-0.71198,0.00015,26.40429]
[1779884335720,30.23,75640.92,0.0,-0.71238,0.00015,26.38642]
[1779884336080,30.23,75643.81,0.0,-0.71195,0.00015,26.40568]
[1779884337087,30.23,75647.45,0.0,-0.71143,0.00015,26.42978]
[1779884341115,30.23,75643.85,0.0,-0.71196,0.00015,26.40525]
[1779884344148,30.23,75647.4,0.0,-0.71145,0.00015,26.42854]
[1779884345471,30.23,75654.59,0.0,-0.71041,0.00015,26.47613]
[1779884346074,30.23,75654.59,0.0,-0.71041,0.00015,26.47613]
[1779884346163,30.23,75659.17,0.0,-0.70974,0.00015,26.50627]
[1779884347181,30.23,75663.47,0.0,-0.70912,0.00015,26.53446]
[1779884348186,30.23,75680.43,0.0,-0.70663,0.00015,26.64588]
[1779884349197,30.22,75694.02,0.0,-0.70463,0.00015,26.73424]
[1779884350201,30.22,75699.6,0.0,-0.70382,0.00015,26.76972]
[1779884350934,30.22,75699.6,0.0,-0.70382,0.00015,26.76972]
[1779884350945,30.22,75699.6,0.0,-0.70382,0.00015,26.76972]
[1779884351216,30.22,75708.69,0.0,-0.70249,0.00015,26.82803]
[1779884351990,30.22,75708.69,0.0,-0.70249,0.00015,26.82803]
[1779884352755,30.22,75728.7,0.0,-0.69953,0.00015,26.95588]
[1779884353472,30.22,75728.7,0.0,-0.69953,0.00015,26.95588]
[1779884353579,30.22,75728.7,0.0,-0.69953,0.00015,26.95588]
[1779884353634,30.22,75733.55,0.0,-0.69882,0.00015,26.98637]
[1779884354229,30.22,75728.08,0.0,-0.69965,0.00015,26.95108]
[1779884355073,30.22,75728.08,0.0,-0.69965,0.00015,26.95108]
[1779884355236,30.21,75720.53,0.0,-0.70078,0.00015,26.90225]
[1779884356243,30.21,75715.84,0.0,-0.70149,0.00015,26.87161]
[1779884356932,30.21,75715.84,0.0,-0.70149,0.00015,26.87161]
[1779884356975,30.21,75715.84,0.0,-0.70149,0.00015,26.87161]
[1779884357250,30.21,75714.61,0.0,-0.70169,0.00015,26.86319]
[1779884357954,30.21,75714.61,0.0,-0.70169,0.00015,26.86319]
[1779884358644,30.21,75717.82,0.0,-0.70122,0.00015,26.88331]
[1779884359264,30.21,75726.01,0.0,-0.70002,0.00015,26.93532]
[1779884360133,30.21,75726.01,0.0,-0.70002,0.00015,26.93532]
[1779884360553,30.21,75726.01,0.0,-0.70002,0.00015,26.93532]
[1779884360698,30.21,75726.01,0.0,-0.70002,0.00015,26.93532]
[1779884360725,30.2,75728.09,0.0,-0.69972,0.00015,26.9481]
[1779884361191,30.2,75728.09,0.0,-0.69972,0.00015,26.9481]
[1779884361455,30.2,75728.09,0.0,-0.69972,0.00015,26.9481]
[1779884362776,30.2,75725.47,0.0,-0.70012,0.00015,26.93084]
[1779884362876,30.2,75718.22,0.0,-0.70121,0.00015,26.88382]
[1779884363634,30.2,75718.22,0.0,-0.70121,0.00015,26.88382]
[1779884363736,30.2,75719.44,0.0,-0.70104,0.00015,26.89114]
[1779884364599,30.2,75719.44,0.0,-0.70104,0.00015,26.89114]
[1779884364857,30.2,75719.44,0.0,-0.70104,0.00015,26.89114]
[1779884364901,30.19,75720.97,0.0,-0.70084,0.00015,26.89991]
[1779884366018,30.19,75720.81,0.0,-0.70087,0.00015,26.89888]
[1779884366313,30.19,75719.36,0.0,-0.7011,0.00015,26.88905]
[1779884366933,30.19,75719.36,0.0,-0.7011,0.00015,26.88905]
[1779884367320,30.19,75717.02,0.0,-0.70146,0.00015,26.8735]
[1779884367999,30.19,75717.02,0.0,-0.70146,0.00015,26.8735]
[1779884368327,30.19,75714.95,0.0,-0.70177,0.00015,26.85968]
[1779884369559,30.19,75714.95,0.0,-0.70177,0.00015,26.85968]
[1779884369607,30.19,75717.0,0.0,-0.70148,0.00015,26.87237]
[1779884371348,30.18,75710.68,0.0,-0.70246,0.00015,26.82749]
[1779884372553,30.18,75710.68,0.0,-0.70246,0.00015,26.82749]
[1779884372622,30.18,75715.11,0.0,-0.70182,0.00015,26.85559]
[1779884373121,30.18,75715.11,0.0,-0.70182,0.00015,26.85559]
[1779884373304,30.18,75715.11,0.0,-0.70182,0.00015,26.85559]
[1779884373590,30.18,75715.11,0.0,-0.70182,0.00015,26.85559]
[1779884373692,30.18,75712.59,0.0,-0.7022,0.00015,26.83885]
[1779884375377,30.17,75706.44,0.0,-0.70314,0.00015,26.79817]
[1779884376384,30.17,75700.41,0.0,-0.70404,0.00015,26.75865]
[1779884377391,30.17,75696.52,0.0,-0.70462,0.00015,26.73296]
[1779884380416,30.17,75700.32,0.0,-0.70409,0.00015,26.75651]
[1779884381190,30.17,75700.32,0.0,-0.70409,0.00015,26.75651]
[1779884381616,30.17,75700.32,0.0,-0.70409,0.00015,26.75651]
[1779884381720,30.17,75709.9,0.0,-0.70268,0.00015,26.81819]
[1779884382430,30.16,75714.18,0.0,-0.70206,0.00015,26.84537]
[1779884383075,30.16,75714.18,0.0,-0.70206,0.00015,26.84537]
[1779884383630,30.16,75714.18,0.0,-0.70206,0.00015,26.84537]
[1779884383745,30.16,75714.18,0.0,-0.70206,0.00015,26.84537]
[1779884383783,30.16,75714.18,0.0,-0.70206,0.00015,26.84537]
[1779884383793,30.16,75714.18,0.0,-0.70206,0.00015,26.84537]
[1779884383834,30.16,75714.11,0.0,-0.70208,0.00015,26.84444]
[1779884384444,30.16,75710.25,0.0,-0.70266,0.00015,26.81905]
[1779884387751,30.16,75707.15,0.0,-0.70314,0.00015,26.79826]
[1779884387756,30.16,75706.57,0.0,-0.70323,0.00015,26.79414]
[1779884387973,30.16,75706.57,0.0,-0.70323,0.00015,26.79414]
[1779884393507,30.15,75705.56,0.0,-0.70343,0.00015,26.7855]
[1779884394973,30.15,75704.62,0.0,-0.70358,0.00015,26.77906]
[1779884395520,30.15,75704.91,0.0,-0.70355,0.00015,26.78061]
[1779884396372,30.15,75704.91,0.0,-0.70355,0.00015,26.78061]
[1779884396473,30.15,75704.91,0.0,-0.70355,0.00015,26.78061]
[1779884396528,30.14,75706.17,0.0,-0.70337,0.00015,26.78845]
[1779884396988,30.14,75706.17,0.0,-0.70337,0.00015,26.78845]
[1779884397235,30.14,75706.17,0.0,-0.70337,0.00015,26.78845]
[1779884397535,30.14,75711.31,0.0,-0.70262,0.00015,26.82139]
[1779884398130,30.14,75711.31,0.0,-0.70262,0.00015,26.82139]
[1779884398542,30.14,75718.37,0.0,-0.70158,0.00015,26.86658]
[1779884401269,30.14,75719.74,0.0,-0.70139,0.00015,26.87459]
[1779884401519,30.14,75719.74,0.0,-0.70139,0.00015,26.87459]
[1779884401899,30.14,75719.74,0.0,-0.70139,0.00015,26.87459]
[1779884401948,30.14,75716.53,0.0,-0.70189,0.00015,26.85311]
[1779884402402,30.14,75716.53,0.0,-0.70189,0.00015,26.85311]
[1779884402571,30.14,75712.5,0.0,-0.70249,0.00015,26.82708]
[1779884406250,30.13,75708.75,0.0,-0.70307,0.00015,26.80176]
[1779884406723,30.13,75708.75,0.0,-0.70307,0.00015,26.80176]
[1779884406778,30.13,75708.41,0.0,-0.70313,0.00015,26.79921]
[1779884408502,30.13,75710.66,0.0,-0.7028,0.00015,26.81343]
[1779884408820,30.13,75708.67,0.0,-0.70311,0.00015,26.80019]
[1779884411724,30.13,75710.59,0.0,-0.70284,0.00015,26.81194]
[1779884411828,30.12,75709.32,0.0,-0.70304,0.00015,26.80335]
[1779884412040,30.12,75709.32,0.0,-0.70304,0.00015,26.80335]
[1779884412641,30.12,75701.77,0.0,-0.70416,0.00015,26.75398]
[1779884413648,30.12,75695.68,0.0,-0.70507,0.00015,26.71399]
[1779884418975,30.12,75699.36,0.0,-0.70455,0.00015,26.73687]
[1779884418683,30.12,75706.07,0.0,-0.70357,0.00015,26.78023]
[1779884419690,30.12,75709.24,0.0,-0.7031,0.00015,26.80048]
[1779884420516,30.12,75709.24,0.0,-0.7031,0.00015,26.80048]
[1779884420529,30.12,75709.24,0.0,-0.7031,0.00015,26.80048]
[1779884420547,30.12,75709.24,0.0,-0.7031,0.00015,26.80048]
[1779884420697,30.11,75707.28,0.0,-0.7034,0.00015,26.78742]
[1779884423126,30.11,75702.89,0.0,-0.70407,0.00015,26.75825]
[1779884423718,30.11,75707.19,0.0,-0.70344,0.00015,26.78589]
[1779884424222,30.11,75707.19,0.0,-0.70344,0.00015,26.78589]
[1779884424223,30.11,75707.19,0.0,-0.70344,0.00015,26.78589]
[1779884424725,30.11,75709.76,0.0,-0.70307,0.00015,26.80223]
[1779884425062,30.11,75709.76,0.0,-0.70307,0.00015,26.80223]
[1779884425133,30.11,75709.76,0.0,-0.70307,0.00015,26.80223]
[1779884426130,30.11,75709.78,0.0,-0.70307,0.00015,26.80201]
[1779884426739,30.11,75702.71,0.0,-0.70413,0.00015,26.75573]
[1779884431775,30.1,75703.79,0.0,-0.70402,0.00015,26.75806]
[1779884433788,30.1,75709.92,0.0,-0.70313,0.00015,26.79725]
[1779884435227,30.1,75710.68,0.0,-0.70302,0.00015,26.80183]
[1779884435802,30.1,75712.09,0.0,-0.70282,0.00015,26.81061]
[1779884436809,30.09,75717.62,0.0,-0.70201,0.00015,26.84604]
[1779884438324,30.09,75719.58,0.0,-0.70173,0.00015,26.85834]
[1779884438823,30.09,75724.45,0.0,-0.70101,0.00015,26.88935]
[1779884440837,30.09,75727.95,0.0,-0.70051,0.00015,26.91103]
[1779884442981,30.09,75736.65,0.0,-0.69923,0.00015,26.96624]
[1779884443255,30.09,75736.65,0.0,-0.69923,0.00015,26.96624]
[1779884443865,30.09,75744.49,0.0,-0.69806,0.00015,27.01613]
[1779884445816,30.09,75747.18,0.0,-0.69766,0.00015,27.03305]
[1779884445879,30.08,75746.28,0.0,-0.6978,0.00015,27.02709]
[1779884449907,30.08,75750.11,0.0,-0.69725,0.00015,27.05045]
[1779884450717,30.08,75750.11,0.0,-0.69725,0.00015,27.05045]
[1779884450914,30.08,75755.89,0.0,-0.69639,0.00015,27.08684]
[1779884453937,30.08,75761.66,0.0,-0.69555,0.00015,27.12248]
[1779884458972,30.07,75760.59,0.0,-0.69575,0.00015,27.11412]
[1779884463036,30.06,75767.89,0.0,-0.69469,0.00015,27.15853]
[1779884465425,30.06,75769.63,0.0,-0.69444,0.00015,27.16912]
[1779884465527,30.06,75768.54,0.0,-0.69462,0.00015,27.16189]
[1779884466112,30.06,75768.54,0.0,-0.69462,0.00015,27.16189]
[1779884466186,30.06,75766.75,0.0,-0.69489,0.00015,27.15025]
[1779884467973,30.06,75766.75,0.0,-0.69489,0.00015,27.15025]
[1779884468071,30.06,75770.47,0.0,-0.69435,0.00015,27.17293]
[1779884469508,30.06,75770.47,0.0,-0.69435,0.00015,27.17293]
[1779884469558,30.06,75770.47,0.0,-0.69435,0.00015,27.17293]
[1779884469579,30.06,75777.33,0.0,-0.69332,0.00015,27.21593]
[1779884470151,30.06,75777.33,0.0,-0.69332,0.00015,27.21593]
[1779884470868,30.06,75777.33,0.0,-0.69332,0.00015,27.21593]
[1779884470905,30.06,75784.54,0.0,-0.69223,0.00015,27.26091]
[1779884471398,30.06,75784.54,0.0,-0.69223,0.00015,27.26091]
[1779884471432,30.05,75792.68,0.0,-0.69101,0.00015,27.31142]
[1779884472712,30.05,75802.41,0.0,-0.68954,0.00015,27.37147]
[1779884473107,30.05,75808.16,0.0,-0.68867,0.00015,27.40689]
[1779884475864,30.05,75810.52,0.0,-0.68832,0.00015,27.42118]
[1779884475918,30.05,75803.02,0.0,-0.68947,0.00015,27.37454]
[1779884476163,30.05,75796.56,0.0,-0.69045,0.00015,27.33454]
[1779884478326,30.05,75796.96,0.0,-0.69039,0.00015,27.33687]
[1779884478426,30.05,75797.07,0.0,-0.69038,0.00015,27.3374]
[1779884480158,30.05,75806.06,0.0,-0.68902,0.00015,27.39256]
[1779884483743,30.05,75806.28,0.0,-0.689,0.00015,27.39349]
[1779884483800,30.05,75817.67,0.0,-0.68728,0.00015,27.46319]
[1779884484212,30.05,75817.67,0.0,-0.68728,0.00015,27.46319]
[1779884484325,30.05,75817.67,0.0,-0.68728,0.00015,27.46319]
[1779884484354,30.05,75829.72,0.0,-0.68544,0.00015,27.53661]
[1779884485197,30.04,75841.89,0.0,-0.68359,0.00015,27.60995]
[1779884486191,30.04,75841.89,0.0,-0.68359,0.00015,27.60995]
[1779884486763,30.04,75841.89,0.0,-0.68359,0.00015,27.60995]
[1779884486795,30.04,75841.89,0.0,-0.68359,0.00015,27.60995]
[1779884486896,30.03,75848.71,0.0,-0.68263,0.00015,27.648]
[1779884487829,30.03,75848.71,0.0,-0.68263,0.00015,27.648]
[1779884487907,30.02,75845.22,0.0,-0.68321,0.00015,27.62522]
[1779884488346,30.02,75845.22,0.0,-0.68321,0.00015,27.62522]
[1779884488438,30.02,75832.85,0.0,-0.68511,0.00015,27.5501]
[1779884489224,30.02,75830.51,0.0,-0.68548,0.00015,27.53558]
[1779884491680,30.02,75833.06,0.0,-0.6851,0.00015,27.55077]
[1779884492089,30.02,75833.06,0.0,-0.6851,0.00015,27.55077]
[1779884491709,30.02,75839.77,0.0,-0.6841,0.00015,27.58796]
[1779884492278,30.02,75839.77,0.0,-0.6841,0.00015,27.58796]
[1779884493161,30.02,75849.53,0.0,-0.68262,0.00015,27.64641]
[1779884493886,30.02,75849.53,0.0,-0.68262,0.00015,27.64641]
[1779884494006,30.02,75849.53,0.0,-0.68262,0.00015,27.64641]
[1779884494044,30.01,75847.87,0.0,-0.68292,0.00015,27.63466]
[1779884494557,30.01,75847.87,0.0,-0.68292,0.00015,27.63466]
[1779884494750,30.01,75847.87,0.0,-0.68292,0.00015,27.63466]
[1779884496307,30.0,75853.01,0.0,-0.68216,0.00015,27.66461]
[1779884501201,29.98,75852.82,0.0,-0.68232,0.00015,27.65839]
[1779884501355,29.98,75851.43,0.0,-0.68255,0.00015,27.64965]
[1779884502364,29.98,75844.47,0.0,-0.68362,0.00015,27.60759]
[1779884507975,29.97,75842.39,0.0,-0.68396,0.00015,27.59409]
[1779884513649,29.97,75842.26,0.0,-0.68402,0.00015,27.59169]
[1779884513893,29.97,75842.26,0.0,-0.68402,0.00015,27.59169]
[1779884515454,29.96,75847.19,0.0,-0.68329,0.00015,27.62062]
[1779884518251,29.96,75847.82,0.0,-0.68321,0.00015,27.62398]
[1779884518720,29.96,75853.3,0.0,-0.68237,0.00015,27.65675]
[1779884519956,29.96,75853.3,0.0,-0.68237,0.00015,27.65675]
[1779884520000,29.96,75855.72,0.0,-0.68201,0.00015,27.67092]
[1779884520909,29.96,75855.72,0.0,-0.68201,0.00015,27.67092]
[1779884521088,29.96,75857.22,0.0,-0.68179,0.00015,27.67954]
[1779884522503,29.95,75866.02,0.0,-0.68046,0.00015,27.73143]
[1779884523514,29.95,75873.53,0.0,-0.67931,0.00015,27.77573]
[1779884525199,29.95,75876.56,0.0,-0.67885,0.00015,27.79354]
[1779884525528,29.95,75879.26,0.0,-0.67844,0.00015,27.80935]
[1779884527239,29.95,75881.98,0.0,-0.67802,0.00015,27.82524]
[1779884527833,29.95,75881.98,0.0,-0.67802,0.00015,27.82524]
[1779884527914,29.95,75887.98,0.0,-0.6771,0.00015,27.86039]
[1779884531573,29.95,75893.84,0.0,-0.6762,0.00015,27.89471]
[1779884537058,29.95,75897.27,0.0,-0.67568,0.00015,27.91444]
[1779884537112,29.95,75899.15,0.0,-0.67539,0.00015,27.92534]
[1779884539770,29.95,75899.51,0.0,-0.67534,0.00015,27.92727]
[1779884540071,29.95,75898.97,0.0,-0.67542,0.00015,27.92402]
[1779884540400,29.95,75898.97,0.0,-0.67542,0.00015,27.92402]
[1779884540640,29.94,75899.7,0.0,-0.67531,0.00015,27.92819]
[1779884541647,29.94,75906.8,0.0,-0.67422,0.00015,27.96938]
[1779884542964,29.94,75906.8,0.0,-0.67422,0.00015,27.96938]
[1779884543055,29.94,75916.17,0.0,-0.67277,0.00016,28.02343]
[1779884543688,29.94,75916.17,0.0,-0.67277,0.00016,28.02343]
[1779884544144,29.94,75916.17,0.0,-0.67277,0.00016,28.02343]
[1779884543708,29.94,75922.09,0.0,-0.67185,0.00016,28.05743]
[1779884544859,29.94,75922.09,0.0,-0.67185,0.00016,28.05743]
[1779884544965,29.94,75926.98,0.0,-0.67109,0.00016,28.08536]
[1779884545526,29.94,75926.98,0.0,-0.67109,0.00016,28.08536]
[1779884545952,29.94,75931.17,0.0,-0.67044,0.00016,28.10918]
[1779884547441,29.94,75935.04,0.0,-0.66988,0.00016,28.12993]
[1779884547689,29.93,75929.28,0.0,-0.67082,0.00016,28.09565]
[1779884548261,29.93,75929.28,0.0,-0.67082,0.00016,28.09565]
[1779884548699,29.93,75929.89,0.0,-0.67072,0.00016,28.09901]
[1779884553740,29.92,75932.36,0.0,-0.67037,0.00016,28.10945]
[1779884557061,29.92,75933.95,0.0,-0.67017,0.00016,28.11694]
[1779884557089,29.92,75945.74,0.0,-0.66834,0.00016,28.18372]
[1779884557406,29.92,75945.74,0.0,-0.66834,0.00016,28.18372]
[1779884557630,29.92,75945.74,0.0,-0.66834,0.00016,28.18372]
[1779884558039,29.91,75957.98,0.0,-0.66643,0.00016,28.25239]
[1779884558775,29.91,75968.35,0.0,-0.66481,0.00016,28.31]
[1779884559189,29.91,75968.35,0.0,-0.66481,0.00016,28.31]
[1779884559197,29.91,75968.35,0.0,-0.66481,0.00016,28.31]
[1779884559844,29.91,75968.35,0.0,-0.66481,0.00016,28.31]
[1779884560065,29.91,75968.35,0.0,-0.66481,0.00016,28.31]
[1779884560091,29.91,75978.98,0.0,-0.66315,0.00016,28.36856]
[1779884560206,29.91,75978.98,0.0,-0.66315,0.00016,28.36856]
[1779884560380,29.91,75978.98,0.0,-0.66315,0.00016,28.36856]
[1779884560629,29.91,75978.98,0.0,-0.66315,0.00016,28.36856]
[1779884560837,29.91,75978.98,0.0,-0.66315,0.00016,28.36856]
[1779884561197,29.91,75978.98,0.0,-0.66315,0.00016,28.36856]
[1779884560988,29.91,76006.48,0.0,-0.65883,0.00016,28.51827]
[1779884561388,29.91,76006.48,0.0,-0.65883,0.00016,28.51827]
[1779884561409,29.91,76006.48,0.0,-0.65883,0.00016,28.51827]
[1779884561572,29.91,76006.48,0.0,-0.65883,0.00016,28.51827]
[1779884561649,29.91,76006.48,0.0,-0.65883,0.00016,28.51827]
[1779884561801,29.9,76037.62,0.0,-0.65395,0.00016,28.68282]
[1779884562400,29.9,76037.62,0.0,-0.65395,0.00016,28.68282]
[1779884562539,29.9,76037.62,0.0,-0.65395,0.00016,28.68282]
[1779884562977,29.9,76037.62,0.0,-0.65395,0.00016,28.68282]
[1779884563035,29.9,76048.13,0.0,-0.65231,0.00016,28.737]
[1779884563958,29.9,76048.13,0.0,-0.65231,0.00016,28.737]
[1779884563989,29.9,76031.77,0.0,-0.65491,0.00016,28.65092]
[1779884564831,29.9,76027.17,0.0,-0.65564,0.00016,28.62648]
[1779884565832,29.9,76027.17,0.0,-0.65564,0.00016,28.62648]
[1779884565834,29.9,76025.04,0.0,-0.65598,0.00016,28.61511]
[1779884566918,29.9,76025.04,0.0,-0.65598,0.00016,28.61511]
[1779884567970,29.9,76011.4,0.0,-0.65813,0.00016,28.54218]
[1779884568857,29.9,76004.24,0.0,-0.65926,0.00016,28.50358]
[1779884570214,29.9,76004.24,0.0,-0.65926,0.00016,28.50358]
[1779884569865,29.9,75990.99,0.0,-0.66135,0.00016,28.43157]
[1779884570705,29.9,75990.99,0.0,-0.66135,0.00016,28.43157]
[1779884570873,29.9,75988.91,0.0,-0.66168,0.00016,28.42029]
[1779884572887,29.9,75994.57,0.0,-0.66079,0.00016,28.45099]
[1779884575706,29.9,75991.42,0.0,-0.66128,0.00016,28.43397]
[1779884576206,29.9,75991.42,0.0,-0.66128,0.00016,28.43397]
[1779884575908,29.9,75987.0,0.0,-0.66197,0.00016,28.40987]
[1779884576707,29.9,75987.0,0.0,-0.66197,0.00016,28.40987]
[1779884577208,29.9,75987.0,0.0,-0.66197,0.00016,28.40987]
[1779884581211,29.89,75989.76,0.0,-0.66156,0.00016,28.42433]
[1779884581712,29.89,75989.16,0.0,-0.66166,0.00016,28.42092]
[1779884584027,29.89,75989.15,0.0,-0.66167,0.00016,28.42063]
[1779884584218,29.89,75989.15,0.0,-0.66167,0.00016,28.42063]
[1779884584061,29.89,75990.79,0.0,-0.66141,0.00016,28.4296]
[1779884584507,29.89,75990.79,0.0,-0.66141,0.00016,28.4296]
[1779884584716,29.89,75990.79,0.0,-0.66141,0.00016,28.4296]
[1779884585172,29.89,75990.79,0.0,-0.66141,0.00016,28.4296]
[1779884584977,29.89,75985.02,0.0,-0.66233,0.00016,28.39773]
[1779884585242,29.89,75985.02,0.0,-0.66233,0.00016,28.39773]
[1779884585519,29.89,75985.02,0.0,-0.66233,0.00016,28.39773]
[1779884585996,29.89,75969.69,0.0,-0.66473,0.00016,28.31302]
[1779884586407,29.89,75969.69,0.0,-0.66473,0.00016,28.31302]
[1779884587006,29.89,75937.65,0.0,-0.66975,0.00016,28.13276]
[1779884588013,29.89,75925.25,0.0,-0.67169,0.00016,28.06168]
[1779884588436,29.89,75925.25,0.0,-0.67169,0.00016,28.06168]
[1779884589018,29.89,75921.85,0.0,-0.67222,0.00016,28.04201]
[1779884589680,29.89,75921.85,0.0,-0.67222,0.00016,28.04201]
[1779884590025,29.89,75919.66,0.0,-0.67256,0.00016,28.02949]
[1779884591311,29.89,75919.17,0.0,-0.67263,0.00016,28.02658]
[1779884591987,29.89,75919.17,0.0,-0.67263,0.00016,28.02658]
[1779884593136,29.89,75918.5,0.0,-0.67274,0.00016,28.02263]
[1779884593236,29.89,75918.07,0.0,-0.67281,0.00016,28.02007]
[1779884593590,29.89,75918.07,0.0,-0.67281,0.00016,28.02007]
[1779884594053,29.89,75915.83,0.0,-0.67316,0.00016,28.00705]
[1779884595680,29.89,75916.25,0.0,-0.6731,0.00016,28.00941]
[1779884596067,29.89,75918.71,0.0,-0.67272,0.00016,28.02357]
[1779884596272,29.89,75918.71,0.0,-0.67272,0.00016,28.02357]
[1779884597074,29.89,75921.35,0.0,-0.6723,0.00016,28.03885]
[1779884599145,29.89,75921.18,0.0,-0.67233,0.00016,28.03778]
[1779884599222,29.89,75919.02,0.0,-0.67267,0.00016,28.02524]
[1779884601286,29.89,75917.35,0.0,-0.67293,0.00016,28.01556]
[1779884602109,29.89,75916.87,0.0,-0.67301,0.00016,28.01284]
[1779884602569,29.89,75916.87,0.0,-0.67301,0.00016,28.01284]
[1779884603116,29.89,75910.67,0.0,-0.67397,0.00016,27.97685]
[1779884604123,29.89,75901.31,0.0,-0.67542,0.00016,27.92237]
[1779884606136,29.89,75900.75,0.0,-0.67551,0.00016,27.91908]
[1779884611175,29.89,75902.33,0.0,-0.67528,0.00016,27.9253]
[1779884616215,29.89,75905.03,0.0,-0.67486,0.00016,27.94108]
[1779884618229,29.89,75911.35,0.0,-0.67388,0.00016,27.97784]
[1779884620699,29.89,75907.95,0.0,-0.67441,0.00016,27.95804]
[1779884620965,29.89,75907.95,0.0,-0.67441,0.00016,27.95804]
[1779884621256,29.89,75883.47,0.0,-0.6782,0.00015,27.8144]
[1779884621411,29.89,75883.47,0.0,-0.6782,0.00015,27.8144]
[1779884621815,29.89,75883.47,0.0,-0.6782,0.00015,27.8144]
[1779884621915,29.89,75883.47,0.0,-0.6782,0.00015,27.8144]
[1779884622260,29.89,75843.31,0.0,-0.68438,0.00015,27.57363]
[1779884622422,29.89,75843.31,0.0,-0.68438,0.00015,27.57363]
[1779884622507,29.89,75843.31,0.0,-0.68438,0.00015,27.57363]
[1779884622684,29.89,75843.31,0.0,-0.68438,0.00015,27.57363]
[1779884622909,29.89,75843.31,0.0,-0.68438,0.00015,27.57363]
[1779884623265,29.89,75818.69,0.0,-0.68816,0.00015,27.42274]
[1779884624272,29.88,75816.77,0.0,-0.68846,0.00015,27.41059]
[1779884625279,29.88,75818.43,0.0,-0.68821,0.00015,27.42066]
[1779884626796,29.88,75818.43,0.0,-0.68821,0.00015,27.42051]
[1779884626834,29.88,75819.44,0.0,-0.68806,0.00015,27.42657]
[1779884628289,29.88,75819.44,0.0,-0.68806,0.00015,27.42657]
[1779884627722,29.88,75799.94,0.0,-0.69103,0.00015,27.30572]
[1779884628320,29.88,75786.59,0.0,-0.69306,0.00015,27.22208]
[1779884629784,29.88,75786.59,0.0,-0.69306,0.00015,27.22208]
[1779884629811,29.88,75785.59,0.0,-0.69321,0.00015,27.21573]
[1779884630805,29.88,75785.59,0.0,-0.69321,0.00015,27.21573]
[1779884631215,29.88,75782.65,0.0,-0.69366,0.00015,27.19721]
[1779884631353,29.88,75782.65,0.0,-0.69366,0.00015,27.19721]
[1779884632232,29.88,75782.65,0.0,-0.69366,0.00015,27.19721]
[1779884631430,29.88,75768.15,0.0,-0.69585,0.00015,27.10541]
[1779884632369,29.88,75757.09,0.0,-0.69752,0.00015,27.03489]
[1779884633793,29.88,75757.09,0.0,-0.69752,0.00015,27.03489]
[1779884633848,29.88,75756.27,0.0,-0.69764,0.00015,27.02961]
[1779884635114,29.88,75756.27,0.0,-0.69764,0.00015,27.02961]
[1779884635159,29.88,75760.29,0.0,-0.69704,0.00015,27.05533]
[1779884635741,29.88,75760.29,0.0,-0.69704,0.00015,27.05533]
[1779884635897,29.88,75771.84,0.0,-0.69529,0.00015,27.12884]
[1779884636554,29.88,75771.84,0.0,-0.69529,0.00015,27.12884]
[1779884636822,29.88,75771.0,0.0,-0.69542,0.00015,27.12344]
[1779884637605,29.88,75771.0,0.0,-0.69542,0.00015,27.12344]
[1779884638307,29.88,75771.0,0.0,-0.69542,0.00015,27.12344]
[1779884637706,29.88,75765.57,0.0,-0.69624,0.00015,27.08886]
[1779884638410,29.88,75764.04,0.0,-0.69648,0.00015,27.07908]
[1779884640211,29.88,75764.04,0.0,-0.69648,0.00015,27.07908]
[1779884640267,29.88,75760.92,0.0,-0.69695,0.00015,27.05915]
[1779884640719,29.88,75760.92,0.0,-0.69695,0.00015,27.05915]
[1779884640953,29.88,75760.04,0.0,-0.69708,0.00015,27.05353]
[1779884641439,29.88,75752.95,0.0,-0.69815,0.00015,27.00796]
[1779884642849,29.88,75752.95,0.0,-0.69815,0.00015,27.00796]
[1779884642955,29.88,75747.29,0.0,-0.69901,0.00015,26.97144]
[1779884643656,29.88,75747.29,0.0,-0.69901,0.00015,26.97144]
[1779884643749,29.88,75754.6,0.0,-0.69791,0.00015,27.01845]
[1779884644509,29.88,75754.6,0.0,-0.69791,0.00015,27.01845]
[1779884644585,29.88,75758.15,0.0,-0.69737,0.00015,27.04121]
[1779884645712,29.88,75758.15,0.0,-0.69737,0.00015,27.04121]
[1779884646179,29.88,75759.24,0.0,-0.69721,0.00015,27.04819]
[1779884646466,29.88,75759.24,0.0,-0.69721,0.00015,27.04819]
[1779884646472,29.88,75759.24,0.0,-0.69721,0.00015,27.04819]
[1779884646719,29.88,75759.24,0.0,-0.69721,0.00015,27.04819]
[1779884647130,29.88,75759.24,0.0,-0.69721,0.00015,27.04819]
[1779884647159,29.88,75744.54,0.0,-0.69943,0.00015,26.95366]
[1779884647486,29.88,75736.36,0.0,-0.70067,0.00015,26.90041]
[1779884649504,29.88,75734.62,0.0,-0.70094,0.00015,26.88844]
[1779884650511,29.87,75739.17,0.0,-0.70027,0.00015,26.91754]
[1779884654554,29.87,75739.02,0.0,-0.70031,0.00015,26.91594]
[1779884654834,29.87,75739.02,0.0,-0.70031,0.00015,26.91594]
[1779884655141,29.87,75732.52,0.0,-0.70129,0.00015,26.87363]
[1779884655555,29.87,75722.35,0.0,-0.70282,0.00015,26.80711]
[1779884656561,29.87,75713.19,0.0,-0.7042,0.00015,26.7469]
[1779884657911,29.87,75704.76,0.0,-0.70546,0.00015,26.69127]
[1779884658808,29.87,75704.76,0.0,-0.70546,0.00015,26.69127]
[1779884659290,29.87,75704.76,0.0,-0.70546,0.00015,26.69127]
[1779884658908,29.87,75710.65,0.0,-0.70459,0.00015,26.72984]
[1779884659362,29.87,75710.65,0.0,-0.70459,0.00015,26.72984]
[1779884659698,29.87,75710.65,0.0,-0.70459,0.00015,26.72984]
[1779884659723,29.87,75719.57,0.0,-0.70326,0.00015,26.78808]
[1779884660593,29.87,75719.57,0.0,-0.70326,0.00015,26.78808]
[1779884660658,29.87,75726.21,0.0,-0.70227,0.00015,26.83116]
[1779884661855,29.87,75726.21,0.0,-0.70227,0.00015,26.83116]
[1779884662268,29.87,75726.21,0.0,-0.70227,0.00015,26.83116]
[1779884661933,29.86,75723.22,0.0,-0.70272,0.00015,26.81137]
[1779884662816,29.86,75723.22,0.0,-0.70272,0.00015,26.81137]
[1779884663672,29.86,75719.83,0.0,-0.70324,0.00015,26.78895]
[1779884663714,29.86,75718.63,0.0,-0.70342,0.00015,26.78084]
[1779884664727,29.86,75718.63,0.0,-0.70342,0.00015,26.78084]
[1779884664824,29.86,75717.32,0.0,-0.70363,0.00015,26.77202]
[1779884666633,29.86,75711.46,0.0,-0.70451,0.00015,26.7331]
[1779884669729,29.86,75711.97,0.0,-0.70445,0.00015,26.73604]
[1779884669886,29.86,75715.21,0.0,-0.70397,0.00015,26.75709]
[1779884670661,29.86,75720.94,0.0,-0.70312,0.00015,26.79436]
[1779884671867,29.86,75720.94,0.0,-0.70312,0.00015,26.79436]
[1779884671968,29.86,75721.57,0.0,-0.70305,0.00015,26.79505]
[1779884674730,29.85,75719.53,0.0,-0.70336,0.00015,26.78118]
[1779884674831,29.85,75720.59,0.0,-0.70321,0.00015,26.78785]
[1779884675576,29.85,75720.59,0.0,-0.70321,0.00015,26.78785]
[1779884675696,29.85,75717.56,0.0,-0.70367,0.00015,26.76776]
[1779884676880,29.85,75717.56,0.0,-0.70367,0.00015,26.76776]
[1779884677005,29.85,75717.56,0.0,-0.70367,0.00015,26.76776]
[1779884677106,29.85,75718.23,0.0,-0.70358,0.00015,26.7719]
[1779884677376,29.85,75718.23,0.0,-0.70358,0.00015,26.7719]
[1779884677623,29.85,75718.23,0.0,-0.70358,0.00015,26.7719]
[1779884677710,29.85,75721.18,0.0,-0.70314,0.00015,26.79095]
[1779884679145,29.85,75724.78,0.0,-0.70261,0.00015,26.81419]
[1779884682749,29.84,75728.61,0.0,-0.70206,0.00015,26.83797]
[1779884684760,29.84,75733.97,0.0,-0.70128,0.00015,26.8722]
[1779884686774,29.84,75738.1,0.0,-0.70066,0.00015,26.89862]
[1779884688227,29.84,75741.74,0.0,-0.70012,0.00015,26.922]
[1779884689795,29.84,75745.5,0.0,-0.69956,0.00015,26.94614]
[1779884693838,29.84,75751.92,0.0,-0.6986,0.00015,26.98713]
[1779884694701,29.84,75751.92,0.0,-0.6986,0.00015,26.98713]
[1779884695222,29.84,75754.45,0.0,-0.69822,0.00015,27.00326]
[1779884695392,29.84,75754.45,0.0,-0.69822,0.00015,27.00326]
[1779884696100,29.84,75754.45,0.0,-0.69822,0.00015,27.00326]
[1779884696463,29.84,75754.75,0.0,-0.69818,0.00015,27.00504]
[1779884696855,29.84,75750.7,0.0,-0.6988,0.00015,26.97884]
[1779884699877,29.83,75746.11,0.0,-0.6995,0.00015,26.94888]
[1779884701890,29.83,75751.07,0.0,-0.69876,0.00015,26.98064]
[1779884703905,29.83,75746.61,0.0,-0.69943,0.00015,26.95164]
[1779884704912,29.83,75741.65,0.0,-0.70018,0.00015,26.91949]
[1779884707933,29.83,75750.63,0.0,-0.69884,0.00015,26.97725]
[1779884708431,29.83,75750.63,0.0,-0.69884,0.00015,26.97725]
[1779884709113,29.83,75750.63,0.0,-0.69884,0.00015,26.97725]
[1779884709560,29.83,75754.07,0.0,-0.69832,0.00015,26.99926]
[1779884709947,29.83,75757.3,0.0,-0.69783,0.00015,27.02023]
[1779884711901,29.83,75758.18,0.0,-0.69769,0.00015,27.02607]
[1779884711962,29.83,75754.31,0.0,-0.69827,0.00015,27.00142]
[1779884712968,29.83,75749.48,0.0,-0.69899,0.00015,26.97051]
[1779884718003,29.84,75749.12,0.0,-0.69902,0.00015,26.96914]
[1779884720028,29.84,75754.09,0.0,-0.69826,0.00015,27.0015]
[1779884721028,29.84,75757.97,0.0,-0.69767,0.00015,27.02656]
[1779884725057,29.84,75753.63,0.0,-0.69831,0.00015,26.99929]
[1779884728742,29.84,75753.5,0.0,-0.69832,0.00015,26.99895]
[1779884729086,29.84,75762.52,0.0,-0.69696,0.00015,27.05692]
[1779884729639,29.84,75762.52,0.0,-0.69696,0.00015,27.05692]
[1779884730094,29.85,75783.88,0.0,-0.69372,0.00015,27.19272]
[1779884731100,29.85,75786.53,0.0,-0.69333,0.00015,27.20633]
[1779884732107,29.85,75782.82,0.0,-0.6939,0.00015,27.18294]
[1779884737142,29.85,75779.35,0.0,-0.69442,0.00015,27.1612]
[1779884742176,29.85,75780.61,0.0,-0.69422,0.00015,27.16941]
[1779884743184,29.85,75784.94,0.0,-0.69356,0.00015,27.1968]
[1779884748219,29.85,75791.13,0.0,-0.69262,0.00015,27.23576]
[1779884752247,29.85,75797.56,0.0,-0.69165,0.00015,27.27598]
[1779884753373,29.85,75797.56,0.0,-0.69165,0.00015,27.27598]
[1779884753446,29.85,75797.22,0.0,-0.6917,0.00015,27.27381]
[1779884753466,29.85,75797.22,0.0,-0.6917,0.00015,27.27381]
[1779884754261,29.85,75798.38,0.0,-0.69153,0.00015,27.28102]
[1779884759295,29.85,75800.96,0.0,-0.69114,0.00015,27.29701]
[1779884759776,29.85,75800.96,0.0,-0.69114,0.00015,27.29701]
[1779884760372,29.85,75807.92,0.0,-0.69008,0.00015,27.34041]
[1779884761310,29.85,75815.39,0.0,-0.68894,0.00015,27.38668]
[1779884762317,29.84,75819.48,0.0,-0.68832,0.00015,27.41187]
[1779884762774,29.84,75819.48,0.0,-0.68832,0.00015,27.41187]
[1779884763324,29.84,75820.72,0.0,-0.68813,0.00015,27.41937]
[1779884764270,29.84,75820.72,0.0,-0.68813,0.00015,27.41937]
[1779884764371,29.84,75820.78,0.0,-0.68813,0.00015,27.41956]
[1779884769867,29.84,75822.17,0.0,-0.68794,0.00015,27.42727]
[1779884770373,29.84,75827.63,0.0,-0.68711,0.00015,27.46074]
[1779884773563,29.84,75828.22,0.0,-0.68703,0.00015,27.46377]
[1779884774401,29.84,75826.85,0.0,-0.68725,0.00015,27.45512]
[1779884775342,29.84,75826.85,0.0,-0.68725,0.00015,27.45512]
[1779884775412,29.83,75819.38,0.0,-0.6884,0.00015,27.40883]
[1779884776422,29.84,75803.43,0.0,-0.69082,0.00015,27.30999]
[1779884777428,29.84,75798.42,0.0,-0.69158,0.00015,27.27883]
[1779884778435,29.84,75801.16,0.0,-0.69117,0.00015,27.29595]
[1779884783470,29.84,75802.92,0.0,-0.6909,0.00015,27.30673]
[1779884785484,29.84,75798.35,0.0,-0.6916,0.00015,27.27808]
[1779884790519,29.83,75798.9,0.0,-0.69152,0.00015,27.28126]
[1779884794175,29.83,75797.12,0.0,-0.69181,0.00015,27.26688]
[1779884794274,29.83,75796.96,0.0,-0.69184,0.00015,27.26584]
[1779884794547,29.83,75788.62,0.0,-0.69311,0.00015,27.21342]
[1779884795557,29.83,75788.62,0.0,-0.69311,0.00015,27.21342]
[1779884795658,29.83,75780.54,0.0,-0.69434,0.00015,27.16238]
[1779884798087,29.83,75786.16,0.0,-0.69348,0.00015,27.19801]
[1779884803610,29.83,75787.88,0.0,-0.69322,0.00015,27.20897]
[1779884805624,29.83,75782.72,0.0,-0.694,0.00015,27.17643]
[1779884810676,29.84,75779.94,0.0,-0.69441,0.00015,27.15912]
[1779884812034,29.84,75779.94,0.0,-0.69441,0.00015,27.15912]
[1779884812046,29.84,75779.12,0.0,-0.69454,0.00015,27.15399]
[1779884813700,29.84,75772.4,0.0,-0.69555,0.00015,27.11148]
[1779884818736,29.84,75771.49,0.0,-0.69568,0.00015,27.10619]
[1779884820492,29.84,75771.49,0.0,-0.69568,0.00015,27.10619]
[1779884820504,29.84,75771.41,0.0,-0.69569,0.00015,27.10577]
[1779884820750,29.84,75767.17,0.0,-0.69632,0.00015,27.07886]
[1779884821954,29.84,75767.17,0.0,-0.69632,0.00015,27.07886]
[1779884821999,29.84,75765.71,0.0,-0.69654,0.00015,27.06977]
[1779884823771,29.84,75773.23,0.0,-0.6954,0.00015,27.11791]
[1779884827382,29.84,75770.93,0.0,-0.69574,0.00015,27.10345]
[1779884827479,29.84,75766.85,0.0,-0.69635,0.00015,27.07757]
[1779884827807,29.84,75761.5,0.0,-0.69716,0.00015,27.04358]
[1779884828807,29.84,75754.89,0.0,-0.69815,0.00015,27.00139]
[1779884832835,29.85,75746.55,0.0,-0.69939,0.00015,26.94842]
[1779884833842,29.85,75733.56,0.0,-0.70134,0.00015,26.86442]
[1779884834849,29.85,75729.02,0.0,-0.70202,0.00015,26.83486]
[1779884835885,29.85,75729.02,0.0,-0.70202,0.00015,26.83486]
[1779884836099,29.85,75725.87,0.0,-0.7025,0.00015,26.81432]
[1779884836618,29.85,75725.87,0.0,-0.7025,0.00015,26.81432]
[1779884836824,29.85,75725.87,0.0,-0.7025,0.00015,26.81432]
[1779884836863,29.85,75717.75,0.0,-0.70371,0.00015,26.76124]
[1779884837870,29.85,75713.26,0.0,-0.70439,0.00015,26.73153]
[1779884839804,29.84,75715.94,0.0,-0.704,0.00015,26.7489]
[1779884839899,29.84,75715.94,0.0,-0.704,0.00015,26.7489]
[1779884840891,29.84,75711.47,0.0,-0.70468,0.00015,26.71905]
[1779884843074,29.84,75713.46,0.0,-0.70438,0.00015,26.73193]
[1779884843100,29.84,75713.46,0.0,-0.70438,0.00015,26.73193]
[1779884844434,29.84,75715.28,0.0,-0.70412,0.00015,26.74366]
[1779884844525,29.84,75719.72,0.0,-0.70346,0.00015,26.77253]
[1779884845999,29.84,75719.1,0.0,-0.70356,0.00015,26.76822]
[1779884846071,29.84,75719.02,0.0,-0.70357,0.00015,26.76746]
[1779884848368,29.84,75718.56,0.0,-0.70365,0.00015,26.7642]
[1779884848449,29.84,75718.92,0.0,-0.7036,0.00015,26.76633]
[1779884849460,29.84,75718.92,0.0,-0.7036,0.00015,26.76633]
[1779884849562,29.84,75719.04,0.0,-0.70359,0.00015,26.76664]
[1779884849974,29.84,75719.04,0.0,-0.70359,0.00015,26.76664]
[1779884850131,29.84,75719.04,0.0,-0.70359,0.00015,26.76664]
[1779884850160,29.84,75719.19,0.0,-0.70357,0.00015,26.76762]
[1779884851923,29.83,75719.83,0.0,-0.70348,0.00015,26.77158]
[1779884852327,29.83,75724.58,0.0,-0.70279,0.00015,26.79925]
[1779884853403,29.83,75724.58,0.0,-0.70279,0.00015,26.79925]
[1779884853454,29.83,75737.95,0.0,-0.70078,0.00015,26.88658]
[1779884854262,29.83,75737.95,0.0,-0.70078,0.00015,26.88658]
[1779884854319,29.84,75739.79,0.0,-0.70049,0.00015,26.89884]
[1779884860030,29.84,75741.29,0.0,-0.70024,0.00015,26.90981]
[1779884865067,29.84,75743.39,0.0,-0.6999,0.00015,26.92413]
[1779884867081,29.84,75748.68,0.0,-0.6991,0.00015,26.95852]
[1779884872116,29.85,75748.17,0.0,-0.69916,0.00015,26.95575]
[1779884873906,29.85,75750.15,0.0,-0.69886,0.00015,26.96861]
[1779884874250,29.85,75761.67,0.0,-0.69712,0.00015,27.04277]
[1779884875143,29.85,75770.65,0.0,-0.69576,0.00015,27.10023]
[1779884877157,29.85,75770.15,0.0,-0.69583,0.00015,27.09729]
[1779884878164,29.85,75766.51,0.0,-0.69637,0.00015,27.07423]
[1779884883199,29.85,75769.52,0.0,-0.6959,0.00015,27.09414]
[1779884885972,29.85,75772.6,0.0,-0.69543,0.00015,27.11397]
[1779884886263,29.85,75772.6,0.0,-0.69543,0.00015,27.11397]
[1779884886365,29.85,75781.0,0.0,-0.69415,0.00015,27.16731]
[1779884887340,29.85,75781.0,0.0,-0.69415,0.00015,27.16731]
[1779884887410,29.85,75783.07,0.0,-0.69384,0.00015,27.18044]
[1779884890248,29.86,75786.74,0.0,-0.69328,0.00015,27.20374]
[1779884895283,29.86,75786.57,0.0,-0.6933,0.00015,27.20277]
[1779884898305,29.86,75790.3,0.0,-0.69273,0.00015,27.22627]
[1779884900319,29.86,75799.72,0.0,-0.6913,0.00015,27.28529]
[1779884901326,29.86,75805.51,0.0,-0.69042,0.00015,27.32137]
[1779884903340,29.86,75797.07,0.0,-0.6917,0.00015,27.26867]
[1779884908375,29.85,75799.56,0.0,-0.69133,0.00015,27.28399]
[1779884910488,29.85,75805.39,0.0,-0.69045,0.00015,27.32028]
[1779884911397,29.85,75810.76,0.0,-0.68964,0.00015,27.35056]
[1779884911728,29.85,75810.76,0.0,-0.68964,0.00015,27.35056]
[1779884912403,29.85,75816.86,0.0,-0.68871,0.00015,27.38846]
[1779884914417,29.85,75822.49,0.0,-0.68786,0.00015,27.42293]
[1779884919452,29.85,75824.19,0.0,-0.68762,0.00015,27.43249]
[1779884922473,29.85,75818.28,0.0,-0.68854,0.00015,27.39546]
[1779884922973,29.85,75818.28,0.0,-0.68854,0.00015,27.39546]
[1779884923265,29.85,75818.28,0.0,-0.68854,0.00015,27.39546]
[1779884924123,29.85,75816.75,0.0,-0.68878,0.00015,27.38585]
[1779884924489,29.85,75815.21,0.0,-0.68902,0.00015,27.37617]
[1779884926046,29.85,75814.41,0.0,-0.68914,0.00015,27.37134]
[1779884926503,29.85,75815.24,0.0,-0.68901,0.00015,27.3766]
[1779884931555,29.84,75819.28,0.0,-0.68841,0.00015,27.40097]
[1779884933572,29.84,75826.99,0.0,-0.68723,0.00015,27.44825]
[1779884935196,29.84,75829.34,0.0,-0.68688,0.00015,27.46255]
[1779884935586,29.84,75831.35,0.0,-0.68657,0.00015,27.47471]
[1779884936079,29.84,75831.35,0.0,-0.68657,0.00015,27.47471]
[1779884936588,29.84,75831.35,0.0,-0.68657,0.00015,27.47471]
[1779884938859,29.84,75834.88,0.0,-0.68605,0.00015,27.49576]
[1779884938931,29.84,75834.88,0.0,-0.68605,0.00015,27.49576]
[1779884944649,29.83,75835.35,0.0,-0.68602,0.00015,27.49705]
[1779884946493,29.83,75835.39,0.0,-0.68602,0.00015,27.49707]
[1779884946663,29.83,75834.38,0.0,-0.68617,0.00015,27.49088]
[1779884948676,29.83,75829.32,0.0,-0.68697,0.00015,27.45918]
[1779884951698,29.83,75821.83,0.0,-0.68813,0.00015,27.41248]
[1779884952705,29.83,75817.83,0.0,-0.68874,0.00015,27.3876]
[1779884957740,29.82,75817.17,0.0,-0.68886,0.00015,27.38296]
[1779884961768,29.82,75826.07,0.0,-0.68751,0.00015,27.43753]
[1779884966803,29.82,75828.43,0.0,-0.68717,0.00015,27.45126]
[1779884971838,29.81,75829.15,0.0,-0.68709,0.00015,27.4518]
[1779884976873,29.81,75829.29,0.0,-0.68709,0.00015,27.45193]
[1779884981908,29.81,75831.53,0.0,-0.68677,0.00015,27.46498]
[1779884986943,29.8,75829.17,0.0,-0.68715,0.00015,27.44974]
[1779884991978,29.8,75828.49,0.0,-0.68727,0.00015,27.44488]
[1779884997013,29.8,75830.43,0.0,-0.68699,0.00015,27.45618]
[1779885002052,29.8,75830.68,0.0,-0.68697,0.00015,27.45707]
[1779885007087,29.79,75829.59,0.0,-0.68715,0.00015,27.44971]
[1779885010108,29.79,75823.22,0.0,-0.68814,0.00015,27.41002]
[1779885015143,29.79,75832.25,0.0,-0.68677,0.00015,27.46528]
[1779885016150,29.79,75838.61,0.0,-0.68579,0.00015,27.50424]
[1779885020178,29.79,75833.33,0.0,-0.68662,0.00015,27.47133]
[1779885025213,29.79,75833.25,0.0,-0.68664,0.00015,27.47033]
[1779885027759,29.78,75846.54,0.0,-0.6846,0.00015,27.55153]
[1779885028385,29.78,75846.54,0.0,-0.6846,0.00015,27.55153]
[1779885028410,29.78,75854.21,0.0,-0.68343,0.00015,27.59804]
[1779885033269,29.78,75859.16,0.0,-0.68271,0.00015,27.62394]
[1779885035907,29.78,75860.63,0.0,-0.68249,0.00015,27.6324]
[1779885036294,29.78,75870.94,0.0,-0.6809,0.00015,27.6943]
[1779885037484,29.78,75877.51,0.0,-0.67988,0.00015,27.73394]
[1779885041924,29.78,75877.18,0.0,-0.67991,0.00015,27.73277]
[1779885042512,29.78,75867.3,0.0,-0.68143,0.00015,27.6737]
[1779885043348,29.78,75856.99,0.0,-0.68302,0.00015,27.61148]
[1779885045364,29.78,75848.67,0.0,-0.68431,0.00015,27.56078]
[1779885046370,29.78,75842.91,0.0,-0.6852,0.00015,27.52545]
[1779885051405,29.78,75837.53,0.0,-0.68606,0.00015,27.49148]
[1779885055539,29.77,75837.37,0.0,-0.68609,0.00015,27.48994]
[1779885055644,29.77,75837.61,0.0,-0.68606,0.00015,27.49123]
[1779885056564,29.77,75822.71,0.0,-0.68835,0.00015,27.39916]
[1779885057275,29.77,75822.71,0.0,-0.68835,0.00015,27.39916]
[1779885057704,29.77,75810.81,0.0,-0.69018,0.00015,27.32505]
[1779885058797,29.77,75810.48,0.0,-0.69023,0.00015,27.32303]
[1779885059377,29.77,75810.48,0.0,-0.69023,0.00015,27.32303]
[1779885059468,29.77,75815.48,0.0,-0.68946,0.00015,27.35421]
[1779885061483,29.77,75822.31,0.0,-0.68842,0.00015,27.39648]
[1779885063497,29.77,75826.33,0.0,-0.68781,0.00015,27.42114]
[1779885064328,29.77,75826.33,0.0,-0.68781,0.00015,27.42114]
[1779885064504,29.77,75830.83,0.0,-0.68712,0.00015,27.44879]
[1779885066588,29.77,75831.27,0.0,-0.68706,0.00015,27.45135]
[1779885066690,29.77,75832.83,0.0,-0.68682,0.00015,27.46081]
[1779885068001,29.77,75830.3,0.0,-0.68722,0.00015,27.44505]
[1779885068532,29.77,75830.8,0.0,-0.68714,0.00015,27.44798]
[1779885073567,29.76,75831.49,0.0,-0.68706,0.00015,27.45145]
[1779885075801,29.76,75832.48,0.0,-0.68691,0.00015,27.45738]
[1779885076617,29.76,75832.39,0.0,-0.68693,0.00015,27.45666]
[1779885077604,29.76,75850.93,0.0,-0.68408,0.00015,27.57]
[1779885078265,29.76,75850.93,0.0,-0.68408,0.00015,27.57]
[1779885078611,29.76,75856.68,0.0,-0.6832,0.00015,27.60483]
[1779885079623,29.76,75856.68,0.0,-0.6832,0.00015,27.60483]
[1779885079677,29.76,75855.2,0.0,-0.68343,0.00015,27.59568]
[1779885083646,29.76,75850.7,0.0,-0.68414,0.00015,27.56771]
[1779885086667,29.76,75842.9,0.0,-0.68535,0.00015,27.5197]
[1779885087680,29.76,75838.62,0.0,-0.68601,0.00015,27.49338]
[1779885092715,29.75,75840.37,0.0,-0.68579,0.00015,27.50009]
[1779885097751,29.75,75840.49,0.0,-0.68579,0.00015,27.49997]
[1779885099765,29.75,75832.99,0.0,-0.68695,0.00015,27.4535]
[1779885101780,29.75,75827.05,0.0,-0.68787,0.00015,27.41647]
[1779885103215,29.74,75825.96,0.0,-0.68805,0.00015,27.40955]
[1779885103794,29.74,75827.37,0.0,-0.68783,0.00015,27.41813]
[1779885108829,29.74,75827.56,0.0,-0.68782,0.00015,27.41858]
[1779885110843,29.74,75831.25,0.0,-0.68727,0.00015,27.44109]
[1779885112207,29.74,75828.3,0.0,-0.68772,0.00015,27.42272]
[1779885112756,29.74,75828.3,0.0,-0.68772,0.00015,27.42272]
[1779885114871,29.74,75835.49,0.0,-0.68663,0.00015,27.46643]
[1779885120845,29.73,75833.18,0.0,-0.68701,0.00015,27.45145]
[1779885127971,29.73,75834.22,0.0,-0.68689,0.00015,27.4565]
[1779885128970,29.73,75840.2,0.0,-0.68598,0.00015,27.49294]
[1779885130491,29.73,75840.2,0.0,-0.68598,0.00015,27.49294]
[1779885130503,29.72,75841.34,0.0,-0.68581,0.00015,27.49974]
[1779885132271,29.72,75838.14,0.0,-0.6863,0.00015,27.47994]
[1779885132357,29.72,75837.95,0.0,-0.68633,0.00015,27.47861]
[1779885136023,29.72,75834.16,0.0,-0.68694,0.00015,27.4545]
[1779885139044,29.72,75829.75,0.0,-0.68763,0.00015,27.42675]
[1779885142065,29.72,75825.67,0.0,-0.68827,0.00015,27.40105]
[1779885147100,29.71,75825.28,0.0,-0.68834,0.00015,27.39804]
[1779885151610,29.71,75825.14,0.0,-0.68837,0.00015,27.39685]
[1779885151684,29.71,75812.62,0.0,-0.69031,0.00015,27.31559]
[1779885152135,29.71,75801.28,0.0,-0.69205,0.00015,27.24452]
[1779885153142,29.71,75800.97,0.0,-0.69209,0.00015,27.2426]
[1779885153963,29.71,75800.97,0.0,-0.69209,0.00015,27.2426]
[1779885154559,29.71,75800.97,0.0,-0.69209,0.00015,27.2426]
[1779885157173,29.71,75805.1,0.0,-0.69146,0.00015,27.26871]
[1779885158411,29.71,75805.1,0.0,-0.69146,0.00015,27.26871]
[1779885158429,29.71,75813.79,0.0,-0.69013,0.00015,27.32321]
[1779885159125,29.71,75813.79,0.0,-0.69013,0.00015,27.32321]
[1779885159186,29.71,75809.01,0.0,-0.69086,0.00015,27.29324]
[1779885164221,29.71,75806.05,0.0,-0.6913,0.00015,27.27507]
[1779885169258,29.72,75807.01,0.0,-0.69115,0.00015,27.28146]
[1779885174292,29.72,75805.48,0.0,-0.69137,0.00015,27.27226]
[1779885177313,29.72,75801.72,0.0,-0.69194,0.00015,27.24878]
[1779885181346,29.72,75797.1,0.0,-0.69264,0.00015,27.21976]
[1779885183376,29.72,75791.93,0.0,-0.69343,0.00015,27.18713]
[1779885185385,29.72,75787.55,0.0,-0.6941,0.00015,27.15947]
[1779885188407,29.72,75783.59,0.0,-0.69469,0.00015,27.13453]
[1779885193448,29.72,75782.39,0.0,-0.69486,0.00015,27.12743]
[1779885195462,29.72,75777.58,0.0,-0.69559,0.00015,27.09702]
[1779885200497,29.73,75775.71,0.0,-0.69585,0.00015,27.08585]
[1779885205532,29.73,75776.19,0.0,-0.69576,0.00015,27.08972]
[1779885210567,29.73,75778.78,0.0,-0.69535,0.00015,27.10699]
[1779885215076,29.73,75781.29,0.0,-0.69497,0.00015,27.1204]
[1779885215602,29.74,75780.64,0.0,-0.69506,0.00015,27.1164]
[1779885220637,29.74,75780.39,0.0,-0.69508,0.00015,27.11548]
[1779885225672,29.74,75780.15,0.0,-0.69511,0.00015,27.11457]
[1779885230707,29.74,75780.19,0.0,-0.69508,0.00015,27.11541]
[1779885235826,29.74,75779.26,0.0,-0.69522,0.00015,27.10991]
[1779885235917,29.75,75780.8,0.0,-0.69498,0.00015,27.11983]
[1779885236749,29.75,75788.21,0.0,-0.69385,0.00015,27.16698]
[1779885237163,29.75,75788.21,0.0,-0.69385,0.00015,27.16698]
[1779885237756,29.75,75795.08,0.0,-0.6928,0.00015,27.21047]
[1779885238446,29.75,75795.08,0.0,-0.6928,0.00015,27.21047]
[1779885238763,29.75,75798.35,0.0,-0.6923,0.00015,27.2311]
[1779885240142,29.75,75801.35,0.0,-0.69184,0.00015,27.24998]
[1779885240777,29.75,75803.9,0.0,-0.69145,0.00015,27.26606]
[1779885245224,29.75,75805.04,0.0,-0.69128,0.00015,27.27301]
[1779885245812,29.74,75804.61,0.0,-0.69135,0.00015,27.27026]
[1779885246418,29.74,75804.61,0.0,-0.69135,0.00015,27.27026]
[1779885246819,29.75,75804.77,0.0,-0.69132,0.00015,27.27137]
[1779885247121,29.75,75804.77,0.0,-0.69132,0.00015,27.27137]
[1779885247222,29.75,75804.77,0.0,-0.69132,0.00015,27.27132]
[1779885248833,29.75,75792.96,0.0,-0.69312,0.00015,27.19707]
[1779885249840,29.75,75785.94,0.0,-0.69419,0.00015,27.15264]
[1779885254875,29.75,75783.87,0.0,-0.6945,0.00015,27.13976]
[1779885260002,29.75,75784.14,0.0,-0.69445,0.00015,27.14171]
[1779885264625,29.75,75782.89,0.0,-0.69464,0.00015,27.13408]
[1779885264945,29.75,75781.17,0.0,-0.6949,0.00015,27.12321]
[1779885266265,29.75,75779.1,0.0,-0.69521,0.00015,27.1101]
[1779885266627,29.75,75779.1,0.0,-0.69521,0.00015,27.1101]
[1779885266959,29.75,75770.77,0.0,-0.69647,0.00015,27.05699]
[1779885268973,29.75,75769.11,0.0,-0.69672,0.00015,27.04659]
[1779885274009,29.75,75764.57,0.0,-0.69741,0.00015,27.01509]
[1779885276496,29.76,75761.94,0.0,-0.69779,0.00015,26.99855]
[1779885277030,29.76,75760.23,0.0,-0.69805,0.00015,26.98774]
[1779885277721,29.76,75760.23,0.0,-0.69805,0.00015,26.98774]
[1779885278037,29.76,75758.68,0.0,-0.69828,0.00015,26.97798]
[1779885278122,29.76,75758.68,0.0,-0.69828,0.00015,26.97798]
[1779885279044,29.76,75758.76,0.0,-0.69826,0.00015,26.97871]
[1779885281058,29.76,75751.21,0.0,-0.69939,0.00015,26.93059]
[1779885284079,29.76,75741.82,0.0,-0.70079,0.00015,26.87037]
[1779885285086,29.76,75732.41,0.0,-0.70221,0.00015,26.80905]
[1779885286093,29.76,75727.33,0.0,-0.70297,0.00015,26.77577]
[1779885288115,29.76,75727.39,0.0,-0.70297,0.00015,26.77587]
[1779885288552,29.76,75727.39,0.0,-0.70297,0.00015,26.77587]
[1779885291282,29.76,75724.07,0.0,-0.70348,0.00015,26.75357]
[1779885291714,29.76,75724.07,0.0,-0.70348,0.00015,26.75357]
[1779885291950,29.76,75724.07,0.0,-0.70348,0.00015,26.75357]
[1779885291996,29.76,75724.09,0.0,-0.7035,0.00015,26.75296]
[1779885292866,29.76,75718.96,0.0,-0.70427,0.00015,26.71899]
[1779885295159,29.75,75715.74,0.0,-0.70477,0.00015,26.69718]
[1779885297173,29.75,75711.26,0.0,-0.70545,0.00015,26.66723]
[1779885298180,29.75,75707.18,0.0,-0.70606,0.00015,26.64008]
[1779885302209,29.75,75713.61,0.0,-0.70511,0.00015,26.68208]
[1779885305230,29.75,75717.94,0.0,-0.70448,0.00015,26.71016]
[1779885306347,29.75,75717.94,0.0,-0.70448,0.00015,26.71016]
[1779885306467,29.75,75717.94,0.0,-0.70448,0.00015,26.71016]
[1779885306552,29.75,75718.3,0.0,-0.70443,0.00015,26.71235]
[1779885307210,29.75,75718.3,0.0,-0.70443,0.00015,26.71235]
[1779885307244,29.75,75717.41,0.0,-0.70456,0.00015,26.70631]
[1779885308810,29.75,75717.41,0.0,-0.70456,0.00015,26.70631]
[1779885308968,29.75,75717.41,0.0,-0.70456,0.00015,26.70631]
[1779885309069,29.75,75717.53,0.0,-0.70455,0.00015,26.70692]
[1779885310714,29.75,75718.36,0.0,-0.70443,0.00015,26.71222]
[1779885310790,29.74,75718.03,0.0,-0.70448,0.00015,26.70987]
[1779885313584,29.74,75720.13,0.0,-0.70417,0.00015,26.72353]
[1779885313685,29.74,75719.32,0.0,-0.70429,0.00015,26.71818]
[1779885316721,29.74,75718.99,0.0,-0.70434,0.00015,26.71599]
[1779885316823,29.74,75719.58,0.0,-0.70426,0.00015,26.71987]
[1779885317135,29.74,75719.58,0.0,-0.70426,0.00015,26.71987]
[1779885317314,29.74,75720.39,0.0,-0.70414,0.00015,26.72518]
[1779885322349,29.74,75719.16,0.0,-0.70432,0.00015,26.71696]
[1779885326378,29.74,75713.45,0.0,-0.70518,0.00015,26.67917]
[1779885329447,29.74,75713.72,0.0,-0.70514,0.00015,26.68094]
[1779885329548,29.74,75713.98,0.0,-0.7051,0.00015,26.68265]
[1779885330723,29.74,75713.98,0.0,-0.7051,0.00015,26.68265]
[1779885330825,29.74,75714.69,0.0,-0.705,0.00015,26.68733]
[1779885334093,29.74,75715.46,0.0,-0.7049,0.00015,26.68919]
[1779885334730,29.74,75720.5,0.0,-0.70415,0.00015,26.72236]
[1779885336448,29.74,75724.28,0.0,-0.70358,0.00015,26.74707]
[1779885342126,29.74,75725.47,0.0,-0.70341,0.00015,26.75453]
[1779885342714,29.74,75735.14,0.0,-0.70196,0.00015,26.81767]
[1779885343725,29.74,75740.52,0.0,-0.70115,0.00015,26.85262]
[1779885346518,29.74,75736.37,0.0,-0.70179,0.00015,26.82513]
[1779885350546,29.74,75740.59,0.0,-0.70115,0.00015,26.85258]
[1779885351279,29.74,75740.59,0.0,-0.70115,0.00015,26.85258]
[1779885351806,29.74,75740.59,0.0,-0.70115,0.00015,26.85258]
[1779885351906,29.74,75747.26,0.0,-0.70015,0.00015,26.89591]
[1779885352333,29.74,75747.26,0.0,-0.70015,0.00015,26.89591]
[1779885353165,29.74,75747.26,0.0,-0.70015,0.00015,26.89591]
[1779885352560,29.74,75748.71,0.0,-0.69992,0.00015,26.90559]
[1779885353568,29.74,75748.72,0.0,-0.69991,0.00015,26.90593]
[1779885355581,29.74,75752.5,0.0,-0.69933,0.00015,26.93094]
[1779885356176,29.74,75752.5,0.0,-0.69933,0.00015,26.93094]
[1779885356588,29.74,75754.8,0.0,-0.69898,0.00015,26.94605]
[1779885357425,29.74,75754.8,0.0,-0.69898,0.00015,26.94605]
[1779885357594,29.74,75755.42,0.0,-0.69888,0.00015,26.95028]
[1779885359961,29.74,75755.98,0.0,-0.69879,0.00015,26.95411]
[1779885360012,29.74,75755.62,0.0,-0.69884,0.00015,26.95201]
[1779885360975,29.74,75755.62,0.0,-0.69884,0.00015,26.95201]
[1779885361012,29.75,75759.9,0.0,-0.69818,0.00015,26.97983]
[1779885361808,29.75,75759.9,0.0,-0.69818,0.00015,26.97983]
[1779885362223,29.75,75759.9,0.0,-0.69818,0.00015,26.97983]
[1779885362312,29.75,75759.9,0.0,-0.69818,0.00015,26.97983]
[1779885362534,29.75,75759.9,0.0,-0.69818,0.00015,26.97983]
[1779885361866,29.75,75806.58,0.0,-0.69107,0.00015,27.27667]
[1779885362961,29.75,75818.56,0.0,-0.68924,0.00015,27.35148]
[1779885364113,29.75,75841.18,0.0,-0.68576,0.00015,27.49125]
[1779885364654,29.75,75835.24,0.0,-0.68669,0.00015,27.45442]
[1779885365551,29.75,75835.24,0.0,-0.68669,0.00015,27.45442]
[1779885365664,29.74,75836.15,0.0,-0.68655,0.00015,27.45982]
[1779885366852,29.74,75836.15,0.0,-0.68655,0.00015,27.45982]
[1779885366965,29.74,75828.58,0.0,-0.68772,0.00015,27.41296]
[1779885367551,29.74,75828.58,0.0,-0.68772,0.00015,27.41296]
[1779885367714,29.74,75808.43,0.0,-0.69081,0.00015,27.28738]
[1779885368806,29.74,75798.82,0.0,-0.69228,0.00015,27.22719]
[1779885370721,29.74,75792.7,0.0,-0.69321,0.00015,27.18866]
[1779885372736,29.74,75788.96,0.0,-0.69378,0.00015,27.16504]
[1779885375838,29.74,75794.38,0.0,-0.69295,0.00015,27.19942]
[1779885376862,29.74,75800.46,0.0,-0.69202,0.00015,27.23774]
[1779885378075,29.74,75800.46,0.0,-0.69202,0.00015,27.23774]
[1779885378121,29.74,75811.91,0.0,-0.69027,0.00015,27.30959]
[1779885378785,29.74,75814.18,0.0,-0.68992,0.00015,27.32368]
[1779885380462,29.74,75812.9,0.0,-0.69012,0.00015,27.31559]
[1779885380799,29.74,75808.2,0.0,-0.69084,0.00015,27.28611]
[1779885383873,29.74,75805.02,0.0,-0.69132,0.00015,27.26644]
[1779885383946,29.74,75808.18,0.0,-0.69084,0.00015,27.28634]
[1779885384963,29.74,75808.18,0.0,-0.69084,0.00015,27.28634]
[1779885385025,29.74,75806.45,0.0,-0.6911,0.00015,27.27545]
[1779885386755,29.75,75808.58,0.0,-0.69077,0.00015,27.28889]
[1779885386843,29.75,75810.7,0.0,-0.69045,0.00015,27.30228]
[1779885390871,29.74,75806.08,0.0,-0.69116,0.00015,27.27314]
[1779885391358,29.74,75806.08,0.0,-0.69116,0.00015,27.27314]
[1779885391878,29.74,75804.52,0.0,-0.69142,0.00015,27.26018]
[1779885395905,29.75,75798.47,0.0,-0.69234,0.00015,27.2223]
[1779885398927,29.75,75802.3,0.0,-0.69175,0.00015,27.24645]
[1779885403962,29.75,75803.09,0.0,-0.69163,0.00015,27.25152]
[1779885407479,29.75,75806.04,0.0,-0.69117,0.00015,27.27009]
[1779885407990,29.75,75806.08,0.0,-0.69117,0.00015,27.27039]
[1779885408717,29.75,75806.08,0.0,-0.69117,0.00015,27.27039]
[1779885408997,29.75,75801.57,0.0,-0.69186,0.00015,27.24206]
[1779885414039,29.75,75800.31,0.0,-0.69205,0.00015,27.23418]
[1779885419075,29.75,75804.91,0.0,-0.69134,0.00015,27.26315]
[1779885420082,29.75,75798.86,0.0,-0.69227,0.00015,27.22514]
[1779885425118,29.75,75800.43,0.0,-0.69202,0.00015,27.23512]
[1779885430152,29.75,75800.89,0.0,-0.69195,0.00015,27.23806]
[1779885431159,29.75,75794.24,0.0,-0.69297,0.00015,27.19616]
[1779885436194,29.75,75792.29,0.0,-0.69326,0.00015,27.18406]
[1779885439672,29.75,75791.61,0.0,-0.69336,0.00015,27.1799]
[1779885440222,29.75,75787.73,0.0,-0.69395,0.00015,27.15539]
[1779885441143,29.75,75787.73,0.0,-0.69395,0.00015,27.15539]
[1779885441229,29.75,75783.41,0.0,-0.69461,0.00015,27.12804]
[1779885446264,29.75,75784.79,0.0,-0.69438,0.00015,27.13728]
[1779885451302,29.75,75784.13,0.0,-0.69449,0.00015,27.13029]
[1779885456337,29.75,75784.04,0.0,-0.6945,0.00015,27.1301]
[1779885458350,29.75,75787.67,0.0,-0.69394,0.00015,27.15327]
[1779885463386,29.76,75788.2,0.0,-0.69385,0.00015,27.15688]
[1779885468422,29.76,75792.05,0.0,-0.69326,0.00015,27.18144]
[1779885470437,29.76,75797.57,0.0,-0.69242,0.00015,27.21631]
[1779885475474,29.76,75787.83,0.0,-0.6939,0.00015,27.15486]
[1779885476480,29.76,75783.01,0.0,-0.69463,0.00015,27.12429]
[1779885478494,29.76,75788.81,0.0,-0.69375,0.00015,27.16119]
[1779885483532,29.76,75793.43,0.0,-0.69304,0.00015,27.19062]
[1779885488567,29.76,75793.32,0.0,-0.69305,0.00015,27.19]
[1779885490581,29.76,75789.57,0.0,-0.69362,0.00015,27.16634]
[1779885495616,29.76,75789.64,0.0,-0.69361,0.00015,27.16694]
[1779885500651,29.76,75790.31,0.0,-0.6935,0.00015,27.17135]
[1779885505686,29.76,75790.14,0.0,-0.69352,0.00015,27.17045]
[1779885510722,29.76,75789.05,0.0,-0.69369,0.00015,27.16375]
[1779885515757,29.76,75790.03,0.0,-0.69355,0.00015,27.16701]
[1779885518485,29.76,75790.31,0.0,-0.6935,0.00015,27.16886]
[1779885518777,29.76,75792.47,0.0,-0.69317,0.00015,27.18255]
[1779885519800,29.76,75792.47,0.0,-0.69317,0.00015,27.18255]
[1779885519857,29.76,75794.46,0.0,-0.69287,0.00015,27.19514]
[1779885521799,29.76,75799.42,0.0,-0.69211,0.00015,27.22642]
[1779885523087,29.76,75799.42,0.0,-0.69211,0.00015,27.22642]
[1779885525489,29.76,75804.22,0.0,-0.69138,0.00015,27.25665]
[1779885525827,29.76,75805.02,0.0,-0.69125,0.00015,27.26173]
[1779885526834,29.76,75810.57,0.0,-0.6904,0.00015,27.29642]
[1779885527841,29.76,75814.33,0.0,-0.68983,0.00015,27.31983]
[1779885532843,29.76,75815.3,0.0,-0.68969,0.00015,27.32562]
[1779885537911,29.76,75817.32,0.0,-0.6894,0.00015,27.33755]
[1779885542947,29.76,75817.42,0.0,-0.68939,0.00015,27.33767]
[1779885544321,29.76,75817.42,0.0,-0.68939,0.00015,27.33767]
[1779885544961,29.76,75829.77,0.0,-0.6875,0.00015,27.41406]
[1779885545968,29.76,75833.68,0.0,-0.68691,0.00015,27.43803]
[1779885548988,29.75,75842.75,0.0,-0.68552,0.00015,27.49327]
[1779885550749,29.75,75845.44,0.0,-0.68511,0.00015,27.50958]
[1779885551003,29.75,75847.32,0.0,-0.68483,0.00015,27.52094]
[1779885556035,29.75,75850.02,0.0,-0.68444,0.00015,27.53648]
[1779885556038,29.75,75846.04,0.0,-0.68506,0.00015,27.51193]
[1779885557045,29.75,75840.75,0.0,-0.68587,0.00015,27.47942]
[1779885557647,29.75,75840.75,0.0,-0.68587,0.00015,27.47942]
[1779885558052,29.75,75841.66,0.0,-0.68574,0.00015,27.48485]
[1779885561244,29.74,75842.23,0.0,-0.68566,0.00015,27.48792]
[1779885561332,29.74,75842.41,0.0,-0.68564,0.00015,27.4888]
[1779885566325,29.74,75840.33,0.0,-0.68597,0.00015,27.47552]
[1779885567116,29.74,75840.79,0.0,-0.68591,0.00015,27.478]
[1779885572150,29.74,75843.67,0.0,-0.68551,0.00015,27.49147]
[1779885572518,29.74,75843.67,0.0,-0.68551,0.00015,27.49147]
[1779885573161,29.73,75843.61,0.0,-0.68553,0.00015,27.49088]
[1779885575174,29.73,75839.39,0.0,-0.68618,0.00015,27.46477]
[1779885577216,29.73,75839.85,0.0,-0.68612,0.00015,27.46745]
[1779885577317,29.73,75841.18,0.0,-0.68592,0.00015,27.47548]
[1779885578406,29.73,75841.18,0.0,-0.68592,0.00015,27.47548]
[1779885578413,29.73,75840.91,0.0,-0.68596,0.00015,27.47362]
[1779885579486,29.73,75843.18,0.0,-0.68562,0.00015,27.48743]
[1779885579520,29.73,75843.18,0.0,-0.68562,0.00015,27.48743]
[1779885580209,29.73,75849.24,0.0,-0.68469,0.00015,27.52431]
[1779885582223,29.73,75853.54,0.0,-0.68404,0.00015,27.55004]
[1779885587260,29.72,75856.52,0.0,-0.68362,0.00015,27.56674]
[1779885589399,29.72,75852.11,0.0,-0.68431,0.00015,27.53927]
[1779885589830,29.72,75852.11,0.0,-0.68431,0.00015,27.53927]
[1779885590281,29.72,75847.39,0.0,-0.68505,0.00015,27.51014]
[1779885591292,29.72,75847.39,0.0,-0.68505,0.00015,27.51014]
[1779885591334,29.72,75847.39,0.0,-0.68505,0.00015,27.51014]
[1779885591352,29.72,75847.39,0.0,-0.68505,0.00015,27.51014]
[1779885592159,29.72,75844.86,0.0,-0.68544,0.00015,27.49465]
[1779885592295,29.72,75843.25,0.0,-0.68569,0.00015,27.48476]
[1779885593439,29.72,75843.25,0.0,-0.68569,0.00015,27.48476]
[1779885594310,29.72,75842.72,0.0,-0.68578,0.00015,27.48123]
[1779885594570,29.72,75842.72,0.0,-0.68578,0.00015,27.48123]
[1779885595317,29.72,75843.32,0.0,-0.68569,0.00015,27.48487]
[1779885595899,29.72,75843.32,0.0,-0.68569,0.00015,27.48487]
[1779885596374,29.71,75836.97,0.0,-0.68667,0.00015,27.44557]
[1779885597334,29.71,75831.13,0.0,-0.68757,0.00015,27.40939]
[1779885602268,29.71,75829.1,0.0,-0.6879,0.00015,27.3962]
[1779885602372,29.71,75821.63,0.0,-0.68905,0.00015,27.34967]
[1779885603250,29.71,75821.63,0.0,-0.68905,0.00015,27.34967]
[1779885603379,29.71,75818.74,0.0,-0.6895,0.00015,27.33155]
[1779885604400,29.71,75818.74,0.0,-0.6895,0.00015,27.33155]
[1779885604409,29.71,75820.77,0.0,-0.68919,0.00015,27.34411]
[1779885606003,29.71,75822.57,0.0,-0.68892,0.00015,27.35521]
[1779885606400,29.71,75827.39,0.0,-0.68818,0.00015,27.38504]
[1779885607407,29.71,75831.37,0.0,-0.68757,0.00015,27.40956]
[1779885611435,29.71,75837.18,0.0,-0.68669,0.00015,27.44481]
[1779885616472,29.7,75832.66,0.0,-0.68741,0.00015,27.41623]
[1779885619493,29.7,75826.97,0.0,-0.68829,0.00015,27.3805]
[1779885623521,29.7,75821.81,0.0,-0.6891,0.00015,27.3479]
[1779885625087,29.7,75821.81,0.0,-0.6891,0.00015,27.3479]
[1779885625095,29.7,75820.77,0.0,-0.68927,0.00015,27.34119]
[1779885630570,29.7,75819.54,0.0,-0.68947,0.00015,27.33304]
[1779885632684,29.7,75819.53,0.0,-0.68949,0.00015,27.32975]
[1779885633331,29.7,75819.53,0.0,-0.68949,0.00015,27.32975]
[1779885640642,29.69,75819.3,0.0,-0.68954,0.00015,27.3276]
[1779885646686,29.69,75819.09,0.0,-0.68959,0.00015,27.32591]
[1779885651721,29.69,75818.98,0.0,-0.68961,0.00015,27.3249]
[1779885655749,29.69,75815.21,0.0,-0.69019,0.00015,27.3012]
[1779885657763,29.69,75811.07,0.0,-0.69083,0.00015,27.27519]
[1779885659777,29.69,75814.81,0.0,-0.69026,0.00015,27.29861]
[1779885662299,29.69,75815.81,0.0,-0.6901,0.00015,27.30485]
[1779885662339,29.69,75816.56,0.0,-0.68999,0.00015,27.30951]
[1779885667834,29.69,75819.7,0.0,-0.68951,0.00015,27.32888]
[1779885674885,29.69,75821.1,0.0,-0.68931,0.00015,27.33728]
[1779885675891,29.69,75829.32,0.0,-0.68805,0.00015,27.38834]
[1779885677905,29.68,75833.01,0.0,-0.68748,0.00015,27.41097]
[1779885679919,29.68,75827.78,0.0,-0.6883,0.00015,27.37829]
[1779885681933,29.68,75822.75,0.0,-0.68907,0.00015,27.34681]
[1779885683815,29.68,75820.96,0.0,-0.68935,0.00015,27.33557]
[1779885683947,29.68,75820.09,0.0,-0.68949,0.00015,27.33007]
[1779885688169,29.68,75819.76,0.0,-0.68954,0.00015,27.3278]
[1779885688270,29.68,75819.71,0.0,-0.68955,0.00015,27.32742]
[1779885692555,29.68,75819.52,0.0,-0.68961,0.00015,27.32282]
[1779885693011,29.68,75820.6,0.0,-0.68944,0.00015,27.3295]
[1779885698060,29.68,75819.87,0.0,-0.68956,0.00015,27.3246]
[1779885703095,29.68,75819.32,0.0,-0.68966,0.00015,27.32084]
[1779885705109,29.68,75812.13,0.0,-0.69076,0.00015,27.27571]
[1779885706116,29.68,75805.66,0.0,-0.69175,0.00015,27.23502]
[1779885711151,29.68,75802.86,0.0,-0.69218,0.00015,27.21751]
[1779885716186,29.68,75808.52,0.0,-0.69131,0.00015,27.25335]
[1779885725249,29.68,75804.48,0.0,-0.69192,0.00015,27.228]
[1779885726113,29.68,75804.48,0.0,-0.69192,0.00015,27.228]
[1779885726256,29.68,75799.2,0.0,-0.69273,0.00015,27.19472]
[1779885731292,29.68,75799.94,0.0,-0.69261,0.00015,27.19972]
[1779885736327,29.68,75797.57,0.0,-0.69297,0.00015,27.18503]
[1779885741362,29.68,75797.2,0.0,-0.69301,0.00015,27.183]
[1779885745537,29.68,75797.78,0.0,-0.69292,0.00015,27.18683]
[1779885745572,29.68,75797.8,0.0,-0.69292,0.00015,27.18701]
[1779885748260,29.68,75794.28,0.0,-0.69345,0.00015,27.16483]
[1779885748411,29.68,75794.82,0.0,-0.69337,0.00015,27.16832]
[1779885748966,29.68,75794.82,0.0,-0.69337,0.00015,27.16832]
[1779885749422,29.68,75794.82,0.0,-0.69337,0.00015,27.16832]
[1779885754367,29.69,75798.0,0.0,-0.69289,0.00015,27.18563]
[1779885754458,29.69,75798.05,0.0,-0.69288,0.00015,27.186]
[1779885755465,29.69,75803.68,0.0,-0.69202,0.00015,27.2216]
[1779885756472,29.69,75809.02,0.0,-0.6912,0.00015,27.25522]
[1779885758489,29.69,75812.67,0.0,-0.69064,0.00015,27.27809]
[1779885763524,29.68,75811.49,0.0,-0.69082,0.00015,27.27057]
[1779885764961,29.68,75811.46,0.0,-0.69083,0.00015,27.27037]
[1779885765537,29.68,75811.48,0.0,-0.69083,0.00015,27.27048]
[1779885765968,29.68,75811.48,0.0,-0.69083,0.00015,27.27048]
[1779885766118,29.68,75811.48,0.0,-0.69083,0.00015,27.27048]
[1779885766545,29.68,75810.55,0.0,-0.69097,0.00015,27.26463]
[1779885769570,29.68,75806.25,0.0,-0.69163,0.00015,27.23761]
[1779885777626,29.69,75805.59,0.0,-0.69173,0.00015,27.23359]
[1779885782662,29.69,75805.37,0.0,-0.69176,0.00015,27.23231]
[1779885787969,29.69,75806.29,0.0,-0.69161,0.00015,27.23823]
[1779885793739,29.69,75806.05,0.0,-0.69164,0.00015,27.23696]
[1779885798776,29.69,75804.73,0.0,-0.69184,0.00015,27.22888]
[1779885801797,29.69,75796.66,0.0,-0.69307,0.00015,27.17812]
[1779885802804,29.69,75792.96,0.0,-0.69363,0.00015,27.15475]
[1779885805051,29.69,75790.7,0.0,-0.69398,0.00015,27.14051]
[1779885805153,29.69,75790.54,0.0,-0.69399,0.00015,27.13975]
[1779885811867,29.69,75792.66,0.0,-0.69367,0.00015,27.15088]
[1779885816928,29.7,75790.83,0.0,-0.69394,0.00015,27.1397]
[1779885817271,29.7,75790.83,0.0,-0.69394,0.00015,27.1397]
[1779885818919,29.7,75783.55,0.0,-0.69504,0.00015,27.09378]
[1779885821939,29.7,75790.22,0.0,-0.69401,0.00015,27.13665]
[1779885827417,29.7,75791.3,0.0,-0.69383,0.00015,27.14393]
[1779885827481,29.7,75792.71,0.0,-0.69361,0.00015,27.15297]
[1779885833016,29.7,75790.04,0.0,-0.69401,0.00015,27.13652]
[1779885835626,29.7,75788.43,0.0,-0.69425,0.00015,27.12639]
[1779885836037,29.7,75788.44,0.0,-0.69425,0.00015,27.12666]
[1779885837994,29.7,75788.44,0.0,-0.69425,0.00015,27.12666]
[1779885838051,29.71,75789.37,0.0,-0.6941,0.00015,27.13278]
[1779885840065,29.71,75793.4,0.0,-0.69348,0.00015,27.15851]
[1779885841256,29.71,75793.4,0.0,-0.69348,0.00015,27.15851]
[1779885841309,29.71,75795.04,0.0,-0.69323,0.00015,27.16896]
[1779885847114,29.71,75801.99,0.0,-0.69216,0.00015,27.21316]
[1779885848121,29.71,75807.13,0.0,-0.69137,0.00015,27.24552]
[1779885853157,29.71,75808.68,0.0,-0.69113,0.00015,27.25521]
[1779885857189,29.71,75804.09,0.0,-0.69184,0.00015,27.22635]
[1779885862224,29.71,75806.18,0.0,-0.69151,0.00015,27.23957]
[1779885867263,29.71,75806.49,0.0,-0.69147,0.00015,27.24152]
[1779885872298,29.71,75804.3,0.0,-0.69182,0.00015,27.2246]
[1779885878340,29.71,75805.12,0.0,-0.69169,0.00015,27.22979]
[1779885883375,29.71,75805.77,0.0,-0.69159,0.00015,27.23387]
[1779885888410,29.71,75805.87,0.0,-0.69158,0.00015,27.23447]
[1779885893092,29.71,75806.21,0.0,-0.69153,0.00015,27.23659]
[1779885898480,29.71,75808.17,0.0,-0.69123,0.00015,27.24879]
[1779885903515,29.71,75807.57,0.0,-0.69132,0.00015,27.24492]
[1779885908554,29.71,75805.66,0.0,-0.69162,0.00015,27.23284]
[1779885913589,29.71,75805.52,0.0,-0.69164,0.00015,27.23196]
[1779885916725,29.71,75805.88,0.0,-0.69159,0.00015,27.23421]
[1779885917617,29.71,75797.3,0.0,-0.6929,0.00015,27.18012]
[1779885918252,29.71,75797.3,0.0,-0.6929,0.00015,27.18012]
[1779885918624,29.71,75793.87,0.0,-0.69342,0.00015,27.15845]
[1779885919003,29.71,75793.87,0.0,-0.69342,0.00015,27.15845]
[1779885919631,29.71,75793.48,0.0,-0.69348,0.00015,27.15604]
[1779885923316,29.71,75791.38,0.0,-0.6938,0.00015,27.1429]
[1779885923660,29.71,75788.61,0.0,-0.69422,0.00015,27.12538]
[1779885926687,29.71,75784.87,0.0,-0.69478,0.00015,27.10186]
[1779885926984,29.71,75784.87,0.0,-0.69478,0.00015,27.10186]
[1779885927114,29.71,75784.87,0.0,-0.69478,0.00015,27.10186]
[1779885927319,29.71,75784.87,0.0,-0.69478,0.00015,27.10186]
[1779885927694,29.71,75779.77,0.0,-0.69556,0.00015,27.06944]
[1779885928700,29.71,75775.42,0.0,-0.69622,0.00015,27.04175]
[1779885929295,29.71,75775.42,0.0,-0.69622,0.00015,27.04175]
[1779885929708,29.71,75772.78,0.0,-0.69661,0.00015,27.02499]
[1779885931369,29.71,75772.67,0.0,-0.69663,0.00015,27.02445]
[1779885931722,29.71,75771.87,0.0,-0.69676,0.00015,27.01631]
[1779885936758,29.71,75769.35,0.0,-0.69712,0.00015,27.00095]
[1779885941792,29.72,75771.14,0.0,-0.69683,0.00015,27.01319]
[1779885946827,29.72,75770.95,0.0,-0.69684,0.00015,27.01265]
[1779885951862,29.72,75768.55,0.0,-0.69719,0.00015,26.9979]
[1779885956897,29.73,75768.12,0.0,-0.69724,0.00015,26.99581]
[1779885961932,29.73,75760.82,0.0,-0.69833,0.00015,26.94948]
[1779885966969,29.73,75757.96,0.0,-0.69875,0.00015,26.9316]
[1779885969992,29.73,75752.27,0.0,-0.6996,0.00015,26.8952]
[1779885975306,29.73,75750.74,0.0,-0.69982,0.00015,26.88596]
[1779885977051,29.74,75742.53,0.0,-0.70104,0.00015,26.83333]
[1779885979065,29.74,75739.62,0.0,-0.70149,0.00015,26.81421]
[1779885983955,29.74,75738.9,0.0,-0.70158,0.00015,26.81014]
[1779885984100,29.74,75735.73,0.0,-0.70206,0.00015,26.78937]
[1779885986830,29.74,75733.85,0.0,-0.70234,0.00015,26.77704]
[1779885987121,29.74,75735.64,0.0,-0.70208,0.00015,26.78867]
[1779885988102,29.74,75735.64,0.0,-0.70208,0.00015,26.78867]
[1779885988128,29.74,75735.94,0.0,-0.70203,0.00015,26.79059]
[1779885993162,29.74,75732.97,0.0,-0.7025,0.00015,26.76781]
[1779885995132,29.74,75732.2,0.0,-0.70262,0.00015,26.76275]
[1779885995177,29.74,75733.11,0.0,-0.70248,0.00015,26.76869]
[1779885995949,29.74,75733.11,0.0,-0.70248,0.00015,26.76869]
[1779885996184,29.74,75732.37,0.0,-0.70259,0.00015,26.76383]
[1779886001220,29.74,75727.52,0.0,-0.70332,0.00015,26.73224]
[1779886006255,29.74,75723.73,0.0,-0.70388,0.00015,26.70753]
[1779886011290,29.74,75720.7,0.0,-0.70433,0.00015,26.68795]
[1779886015489,29.74,75714.73,0.0,-0.70522,0.00015,26.64886]
[1779886017474,29.74,75713.47,0.0,-0.70541,0.00015,26.64064]
[1779886017558,29.74,75713.57,0.0,-0.70539,0.00015,26.64141]
[1779886022395,29.74,75719.37,0.0,-0.70454,0.00015,26.6787]
[1779886023760,29.74,75719.37,0.0,-0.70454,0.00015,26.6787]
[1779886023861,29.74,75715.95,0.0,-0.70506,0.00015,26.6559]
[1779886024409,29.74,75711.17,0.0,-0.70578,0.00015,26.62408]
[1779886025200,29.74,75711.17,0.0,-0.70578,0.00015,26.62408]
[1779886025416,29.74,75711.22,0.0,-0.70578,0.00015,26.62423]
[1779886029244,29.73,75709.87,0.0,-0.706,0.00015,26.61475]
[1779886029439,29.73,75709.87,0.0,-0.706,0.00015,26.61475]
[1779886029444,29.73,75709.58,0.0,-0.70604,0.00015,26.61266]
[1779886030479,29.73,75709.58,0.0,-0.70604,0.00015,26.61266]
[1779886030764,29.73,75709.58,0.0,-0.70604,0.00015,26.61266]
[1779886030776,29.73,75709.58,0.0,-0.70604,0.00015,26.61266]
[1779886030809,29.73,75709.13,0.0,-0.70611,0.00015,26.60951]
[1779886031010,29.73,75709.13,0.0,-0.70611,0.00015,26.60951]
[1779886031458,29.73,75708.65,0.0,-0.70619,0.00015,26.60617]
[1779886033395,29.73,75708.0,0.0,-0.70629,0.00015,26.60169]
[1779886033591,29.73,75708.0,0.0,-0.70629,0.00015,26.60169]
[1779886035486,29.73,75704.71,0.0,-0.7068,0.00015,26.57938]
[1779886037500,29.73,75700.37,0.0,-0.70745,0.00015,26.55023]
[1779886038508,29.73,75696.7,0.0,-0.708,0.00015,26.52565]
[1779886040521,29.73,75693.45,0.0,-0.70849,0.00015,26.50376]
[1779886043892,29.73,75689.72,0.0,-0.70905,0.00015,26.47862]
[1779886045557,29.73,75685.53,0.0,-0.70968,0.00015,26.45044]
[1779886045976,29.73,75685.53,0.0,-0.70968,0.00015,26.45044]
[1779886046564,29.73,75684.23,0.0,-0.70988,0.00015,26.44169]
[1779886050594,29.73,75671.93,0.0,-0.71171,0.00015,26.35873]
[1779886052608,29.73,75672.38,0.0,-0.71166,0.00015,26.35872]
[1779886054622,29.73,75681.22,0.0,-0.71034,0.00015,26.41843]
[1779886056820,29.73,75681.13,0.0,-0.71035,0.00015,26.41783]
[1779886056974,29.73,75684.09,0.0,-0.70991,0.00015,26.43774]
[1779886061671,29.73,75676.35,0.0,-0.71106,0.00015,26.38564]
[1779886062590,29.73,75676.35,0.0,-0.71106,0.00015,26.38564]
[1779886062720,29.73,75676.35,0.0,-0.71106,0.00015,26.38564]
[1779886064553,29.73,75674.95,0.0,-0.71127,0.00015,26.37629]
[1779886064720,29.73,75674.95,0.0,-0.71127,0.00015,26.37629]
[1779886064821,29.73,75675.36,0.0,-0.71121,0.00015,26.37911]
[1779886070506,29.73,75670.52,0.0,-0.71192,0.00015,26.34665]
[1779886070719,29.73,75670.52,0.0,-0.71192,0.00015,26.34665]
[1779886072079,29.73,75669.24,0.0,-0.71211,0.00015,26.33814]
[1779886072224,29.73,75669.24,0.0,-0.71211,0.00015,26.33814]
[1779886075789,29.73,75674.07,0.0,-0.71139,0.00015,26.37103]
[1779886075978,29.73,75674.79,0.0,-0.71128,0.00015,26.37594]
[1779886077039,29.73,75674.77,0.0,-0.71128,0.00015,26.37584]
[1779886077238,29.73,75674.77,0.0,-0.71128,0.00015,26.37584]
[1779886077783,29.73,75674.89,0.0,-0.71126,0.00015,26.3767]
[1779886078228,29.73,75674.89,0.0,-0.71126,0.00015,26.3767]
[1779886078471,29.73,75674.89,0.0,-0.71126,0.00015,26.3767]
[1779886081535,29.73,75671.59,0.0,-0.71175,0.00015,26.35454]
[1779886081721,29.73,75671.59,0.0,-0.71175,0.00015,26.35454]
[1779886083825,29.73,75665.59,0.0,-0.71264,0.00015,26.31412]
[1779886084802,29.73,75665.59,0.0,-0.71264,0.00015,26.31412]
[1779886084973,29.73,75662.96,0.0,-0.71302,0.00015,26.29638]
[1779886085468,29.73,75662.96,0.0,-0.71302,0.00015,26.29638]
[1779886085718,29.73,75662.96,0.0,-0.71302,0.00015,26.29638]
[1779886085839,29.73,75662.67,0.0,-0.71306,0.00015,26.29453]
[1779886087854,29.73,75656.39,0.0,-0.71399,0.00015,26.25212]
[1779886088861,29.73,75651.06,0.0,-0.71477,0.00015,26.21595]
[1779886090875,29.74,75645.57,0.0,-0.71557,0.00015,26.17886]
[1779886095911,29.74,75644.35,0.0,-0.71573,0.00015,26.17179]
[1779886097626,29.74,75644.51,0.0,-0.7157,0.00015,26.17313]
[1779886097730,29.74,75644.51,0.0,-0.7157,0.00015,26.17313]
[1779886101953,29.74,75636.18,0.0,-0.7169,0.00015,26.11722]
[1779886104993,29.75,75625.27,0.0,-0.71848,0.00015,26.04296]
[1779886108560,29.75,75622.91,0.0,-0.71881,0.00015,26.02739]
[1779886114041,29.76,75618.9,0.0,-0.71937,0.00015,25.99867]
[1779886116937,29.76,75619.39,0.0,-0.71929,0.00015,26.00235]
[1779886116975,29.76,75619.39,0.0,-0.71929,0.00015,26.00235]
[1779886119076,29.76,75612.6,0.0,-0.72026,0.00015,25.95645]
[1779886122045,29.76,75609.58,0.0,-0.72069,0.00015,25.93616]
[1779886122227,29.76,75609.58,0.0,-0.72069,0.00015,25.93616]
[1779886125118,29.77,75626.44,0.0,-0.71819,0.00015,26.05423]
[1779886126125,29.77,75633.51,0.0,-0.71714,0.00015,26.10312]
[1779886127864,29.77,75633.51,0.0,-0.71714,0.00015,26.10312]
[1779886127972,29.77,75633.51,0.0,-0.71714,0.00015,26.10312]
[1779886131161,29.77,75651.15,0.0,-0.71452,0.00015,26.22475]
[1779886132168,29.77,75657.81,0.0,-0.71353,0.00015,26.2702]
[1779886134181,29.77,75657.64,0.0,-0.71355,0.00015,26.26914]
[1779886137222,29.77,75673.73,0.0,-0.71116,0.00015,26.37805]
[1779886138227,29.77,75681.47,0.0,-0.71001,0.00015,26.43012]
[1779886139234,29.77,75681.96,0.0,-0.70994,0.00015,26.43334]
[1779886141574,29.77,75681.94,0.0,-0.70995,0.00015,26.43309]
[1779886141675,29.77,75689.94,0.0,-0.70876,0.00015,26.48643]
[1779886142282,29.77,75697.88,0.0,-0.70757,0.00015,26.53939]
[1779886144285,29.77,75699.29,0.0,-0.70737,0.00015,26.54841]
[1779886146299,29.77,75704.67,0.0,-0.70658,0.00015,26.58372]
[1779886150183,29.77,75706.55,0.0,-0.70632,0.00015,26.59533]
[1779886150724,29.77,75706.55,0.0,-0.70632,0.00015,26.59533]
[1779886150782,29.77,75706.51,0.0,-0.70633,0.00015,26.59489]
[1779886151667,29.77,75706.51,0.0,-0.70633,0.00015,26.59489]
[1779886151668,29.76,75706.71,0.0,-0.7063,0.00015,26.59604]
[1779886153227,29.76,75707.7,0.0,-0.70616,0.00015,26.60243]
[1779886153348,29.76,75707.82,0.0,-0.70614,0.00015,26.60305]
[1779886154810,29.76,75707.82,0.0,-0.70614,0.00015,26.60305]
[1779886154911,29.76,75707.6,0.0,-0.70618,0.00015,26.60141]
[1779886155228,29.76,75707.6,0.0,-0.70618,0.00015,26.60141]
[1779886155362,29.76,75706.0,0.0,-0.70642,0.00015,26.59058]
[1779886160397,29.76,75706.05,0.0,-0.70644,0.00015,26.58985]
[1779886165432,29.75,75709.95,0.0,-0.70588,0.00015,26.61459]
[1779886167446,29.75,75715.19,0.0,-0.70511,0.00015,26.64876]
[1779886168262,29.75,75715.19,0.0,-0.70511,0.00015,26.64876]
[1779886168470,29.75,75715.19,0.0,-0.70511,0.00015,26.64876]
[1779886170090,29.75,75714.43,0.0,-0.70524,0.00015,26.64323]
[1779886170219,29.75,75714.43,0.0,-0.70524,0.00015,26.64323]
[1779886170467,29.75,75714.79,0.0,-0.70519,0.00015,26.64536]
[1779886172482,29.75,75706.84,0.0,-0.70641,0.00015,26.58908]
[1779886173444,29.75,75706.84,0.0,-0.70641,0.00015,26.58908]
[1779886173469,29.75,75706.84,0.0,-0.70641,0.00015,26.58908]
[1779886178523,29.74,75705.39,0.0,-0.70665,0.00015,26.57831]
[1779886183559,29.74,75704.12,0.0,-0.70687,0.00015,26.56895]
[1779886184471,29.74,75704.12,0.0,-0.70687,0.00015,26.56895]
[1779886184721,29.74,75704.12,0.0,-0.70687,0.00015,26.56895]
[1779886186525,29.74,75703.31,0.0,-0.707,0.00015,26.56322]
[1779886186719,29.74,75703.31,0.0,-0.707,0.00015,26.56322]
[1779886186821,29.74,75703.59,0.0,-0.70696,0.00015,26.56491]
[1779886189611,29.74,75698.35,0.0,-0.70775,0.00015,26.52952]
[1779886190933,29.74,75698.35,0.0,-0.70775,0.00015,26.52952]
[1779886190971,29.74,75698.35,0.0,-0.70775,0.00015,26.52952]
[1779886193400,29.74,75697.11,0.0,-0.70795,0.00015,26.52087]
[1779886193470,29.74,75697.11,0.0,-0.70795,0.00015,26.52087]
[1779886198674,29.73,75696.84,0.0,-0.70801,0.00015,26.5183]
[1779886200666,29.73,75695.44,0.0,-0.70822,0.00015,26.50881]
[1779886200739,29.73,75695.44,0.0,-0.70822,0.00015,26.50881]
[1779886202443,29.73,75699.24,0.0,-0.70766,0.00015,26.53388]
[1779886202473,29.73,75699.24,0.0,-0.70766,0.00015,26.53388]
[1779886202702,29.73,75699.26,0.0,-0.70766,0.00015,26.53385]
[1779886206730,29.73,75705.2,0.0,-0.70679,0.00015,26.5727]
[1779886207253,29.73,75705.2,0.0,-0.70679,0.00015,26.5727]
[1779886207477,29.73,75705.2,0.0,-0.70679,0.00015,26.5727]
[1779886208744,29.73,75697.96,0.0,-0.70788,0.00015,26.52407]
[1779886209752,29.73,75692.02,0.0,-0.70877,0.00015,26.48421]
[1779886211710,29.73,75689.66,0.0,-0.70913,0.00015,26.46828]
[1779886211721,29.73,75689.66,0.0,-0.70913,0.00015,26.46828]
[1779886214262,29.72,75693.48,0.0,-0.70856,0.00015,26.49353]
[1779886214471,29.72,75693.48,0.0,-0.70856,0.00015,26.49353]
[1779886216449,29.72,75695.63,0.0,-0.70825,0.00015,26.50762]
[1779886216467,29.72,75695.63,0.0,-0.70825,0.00015,26.50762]
[1779886216800,29.72,75695.77,0.0,-0.70823,0.00015,26.5084]
[1779886217547,29.72,75695.77,0.0,-0.70823,0.00015,26.5084]
[1779886217721,29.72,75695.77,0.0,-0.70823,0.00015,26.5084]
[1779886220890,29.72,75693.67,0.0,-0.70856,0.00015,26.49388]
[1779886220970,29.72,75693.67,0.0,-0.70856,0.00015,26.49388]
[1779886222247,29.72,75690.75,0.0,-0.709,0.00015,26.47404]
[1779886222467,29.72,75690.75,0.0,-0.709,0.00015,26.47404]
[1779886222842,29.72,75690.99,0.0,-0.70897,0.00015,26.47551]
[1779886224990,29.72,75691.58,0.0,-0.70888,0.00015,26.47932]
[1779886225222,29.72,75691.02,0.0,-0.70897,0.00015,26.47542]
[1779886230898,29.72,75693.13,0.0,-0.70868,0.00015,26.48868]
[1779886231911,29.72,75700.39,0.0,-0.70761,0.00015,26.53399]
[1779886232912,29.71,75707.53,0.0,-0.70655,0.00015,26.58119]
[1779886235741,29.71,75704.9,0.0,-0.70695,0.00015,26.56325]
[1779886235973,29.71,75704.9,0.0,-0.70695,0.00015,26.56325]
[1779886236597,29.71,75703.95,0.0,-0.7071,0.00015,26.55672]
[1779886236722,29.71,75703.95,0.0,-0.7071,0.00015,26.55672]
[1779886238387,29.71,75699.52,0.0,-0.70777,0.00015,26.52681]
[1779886238469,29.71,75699.52,0.0,-0.70777,0.00015,26.52681]
[1779886238955,29.71,75699.58,0.0,-0.70777,0.00015,26.52705]
[1779886243990,29.71,75698.81,0.0,-0.7079,0.00015,26.52107]
[1779886244544,29.71,75698.81,0.0,-0.7079,0.00015,26.52107]
[1779886244722,29.71,75698.81,0.0,-0.7079,0.00015,26.52107]
[1779886250032,29.7,75697.29,0.0,-0.70815,0.00015,26.50998]
[1779886252585,29.7,75696.77,0.0,-0.70823,0.00015,26.50621]
[1779886252720,29.7,75696.77,0.0,-0.70823,0.00015,26.50621]
[1779886253082,29.7,75696.77,0.0,-0.70823,0.00015,26.50621]
[1779886253223,29.7,75697.19,0.0,-0.70818,0.00015,26.50887]
[1779886254060,29.7,75698.67,0.0,-0.70796,0.00015,26.51861]
[1779886258811,29.7,75697.03,0.0,-0.70822,0.00015,26.50704]
[1779886258970,29.7,75697.03,0.0,-0.70822,0.00015,26.50704]
[1779886263123,29.7,75703.14,0.0,-0.70732,0.00015,26.54709]
[1779886263954,29.7,75703.14,0.0,-0.70732,0.00015,26.54709]
[1779886263975,29.7,75703.14,0.0,-0.70732,0.00015,26.54709]
[1779886264130,29.7,75703.18,0.0,-0.70732,0.00015,26.54718]
[1779886266338,29.7,75703.8,0.0,-0.70723,0.00015,26.55095]
[1779886266477,29.7,75703.8,0.0,-0.70723,0.00015,26.55095]
[1779886271428,29.69,75705.98,0.0,-0.70693,0.00015,26.56452]
[1779886272186,29.69,75709.62,0.0,-0.70639,0.00015,26.58854]
[1779886273193,29.69,75714.26,0.0,-0.70569,0.00015,26.61919]
[1779886275719,29.69,75716.04,0.0,-0.70543,0.00015,26.63082]
[1779886275820,29.69,75715.47,0.0,-0.70552,0.00015,26.62668]
[1779886280099,29.69,75715.51,0.0,-0.70553,0.00015,26.62659]
[1779886280201,29.69,75712.91,0.0,-0.70593,0.00015,26.60895]
[1779886281219,29.69,75710.27,0.0,-0.70632,0.00015,26.59141]
[1779886281249,29.69,75710.69,0.0,-0.70627,0.00015,26.594]
[1779886282622,29.69,75710.69,0.0,-0.70627,0.00015,26.594]
[1779886282830,29.68,75712.32,0.0,-0.70603,0.00015,26.60447]
[1779886283626,29.68,75712.32,0.0,-0.70603,0.00015,26.60447]
[1779886283813,29.68,75716.49,0.0,-0.70541,0.00015,26.63194]
[1779886287687,29.68,75714.52,0.0,-0.70571,0.00015,26.61855]
[1779886287759,29.68,75713.73,0.0,-0.70584,0.00015,26.61301]
[1779886289067,29.68,75713.73,0.0,-0.70584,0.00015,26.61301]
[1779886289169,29.68,75712.37,0.0,-0.70605,0.00015,26.60378]
[1779886289305,29.68,75707.89,0.0,-0.70672,0.00015,26.57399]
[1779886291239,29.68,75707.54,0.0,-0.70678,0.00015,26.57149]
[1779886291319,29.68,75705.41,0.0,-0.70712,0.00015,26.55395]
[1779886293334,29.68,75699.86,0.0,-0.70796,0.00015,26.51661]
[1779886295530,29.68,75697.8,0.0,-0.70827,0.00015,26.5027]
[1779886295720,29.68,75697.8,0.0,-0.70827,0.00015,26.5027]
[1779886295737,29.68,75696.16,0.0,-0.70852,0.00015,26.49151]
[1779886296355,29.68,75693.12,0.0,-0.70897,0.00015,26.47113]
[1779886298369,29.68,75691.4,0.0,-0.70924,0.00015,26.45944]
[1779886301976,29.68,75691.96,0.0,-0.70915,0.00015,26.46308]
[1779886302218,29.68,75691.96,0.0,-0.70915,0.00015,26.46308]
[1779886302049,29.68,75692.03,0.0,-0.70915,0.00015,26.46345]
[1779886304411,29.68,75687.51,0.0,-0.70982,0.00015,26.43296]
[1779886305418,29.68,75685.92,0.0,-0.71006,0.00015,26.42221]
[1779886306279,29.68,75685.92,0.0,-0.71006,0.00015,26.42221]
[1779886306470,29.68,75685.92,0.0,-0.71006,0.00015,26.42221]
[1779886306499,29.67,75684.94,0.0,-0.71021,0.00015,26.41559]
[1779886308440,29.67,75687.82,0.0,-0.70978,0.00015,26.43495]
[1779886310743,29.67,75686.74,0.0,-0.70994,0.00015,26.42767]
[1779886310968,29.67,75686.74,0.0,-0.70994,0.00015,26.42767]
[1779886311070,29.67,75685.7,0.0,-0.7101,0.00015,26.42062]
[1779886311506,29.67,75685.7,0.0,-0.7101,0.00015,26.42062]
[1779886311720,29.67,75685.7,0.0,-0.7101,0.00015,26.42062]
[1779886311820,29.67,75685.24,0.0,-0.71017,0.00015,26.4175]
[1779886312468,29.67,75681.51,0.0,-0.71073,0.00015,26.39235]
[1779886313476,29.67,75678.13,0.0,-0.71123,0.00015,26.36951]
[1779886317503,29.67,75674.4,0.0,-0.71178,0.00015,26.34437]
[1779886318510,29.67,75671.11,0.0,-0.71227,0.00015,26.3221]
[1779886321142,29.68,75668.97,0.0,-0.71259,0.00015,26.30762]
[1779886321232,29.68,75668.97,0.0,-0.71259,0.00015,26.30762]
[1779886321155,29.68,75668.71,0.0,-0.71263,0.00015,26.30599]
[1779886325229,29.68,75668.77,0.0,-0.71261,0.00015,26.30664]
[1779886325559,29.68,75669.29,0.0,-0.71253,0.00015,26.31032]
[1779886328580,29.68,75662.37,0.0,-0.71355,0.00015,26.26348]
[1779886329587,29.68,75656.65,0.0,-0.7144,0.00015,26.22458]
[1779886331573,29.68,75654.05,0.0,-0.71478,0.00015,26.20696]
[1779886331721,29.68,75654.05,0.0,-0.71478,0.00015,26.20696]
[1779886333408,29.68,75654.98,0.0,-0.71464,0.00015,26.21367]
[1779886333469,29.68,75654.98,0.0,-0.71464,0.00015,26.21367]
[1779886333556,29.68,75654.98,0.0,-0.71463,0.00015,26.21384]
[1779886335789,29.68,75654.55,0.0,-0.71469,0.00015,26.21107]
[1779886335972,29.68,75654.55,0.0,-0.71469,0.00015,26.21107]
[1779886337643,29.68,75647.57,0.0,-0.71572,0.00015,26.16379]
[1779886342387,29.69,75646.48,0.0,-0.71586,0.00015,26.15719]
[1779886342468,29.69,75646.48,0.0,-0.71586,0.00015,26.15719]
[1779886344977,29.69,75648.17,0.0,-0.7156,0.00015,26.16922]
[1779886345203,29.69,75648.17,0.0,-0.7156,0.00015,26.16922]
[1779886345223,29.69,75648.17,0.0,-0.7156,0.00015,26.16922]
[1779886345204,29.69,75649.99,0.0,-0.71532,0.00015,26.18191]
[1779886350734,29.69,75645.58,0.0,-0.71595,0.00015,26.15292]
[1779886351359,29.69,75645.58,0.0,-0.71595,0.00015,26.15292]
[1779886351474,29.69,75645.58,0.0,-0.71595,0.00015,26.15292]
[1779886352079,29.69,75645.58,0.0,-0.71595,0.00015,26.15292]
[1779886352224,29.69,75645.58,0.0,-0.71595,0.00015,26.15292]
[1779886352353,29.69,75645.84,0.0,-0.71592,0.00015,26.15173]
[1779886352471,29.69,75645.84,0.0,-0.71592,0.00015,26.15173]
[1779886352748,29.69,75648.38,0.0,-0.71554,0.00015,26.16938]
[1779886357783,29.7,75648.78,0.0,-0.71546,0.00015,26.17318]
[1779886360259,29.7,75647.7,0.0,-0.71561,0.00015,26.166]
[1779886360478,29.7,75646.6,0.0,-0.71577,0.00015,26.15868]
[1779886360740,29.7,75646.6,0.0,-0.71577,0.00015,26.15868]
[1779886360973,29.7,75646.6,0.0,-0.71577,0.00015,26.15868]
[1779886361048,29.7,75645.89,0.0,-0.71587,0.00015,26.15404]
[1779886362011,29.7,75645.89,0.0,-0.71587,0.00015,26.15404]
[1779886362219,29.7,75645.89,0.0,-0.71587,0.00015,26.15404]
[1779886365143,29.7,75648.34,0.0,-0.71549,0.00015,26.1715]
[1779886365230,29.7,75648.34,0.0,-0.71549,0.00015,26.1715]
[1779886366161,29.7,75650.39,0.0,-0.71518,0.00015,26.18575]
[1779886366218,29.7,75650.39,0.0,-0.71518,0.00015,26.18575]
[1779886366228,29.7,75651.35,0.0,-0.71504,0.00015,26.19252]
[1779886366802,29.7,75651.35,0.0,-0.71504,0.00015,26.19252]
[1779886366970,29.7,75651.35,0.0,-0.71504,0.00015,26.19252]
[1779886372888,29.71,75656.64,0.0,-0.71422,0.00015,26.22988]
[1779886374648,29.71,75658.94,0.0,-0.71388,0.00015,26.24571]
[1779886374722,29.71,75658.94,0.0,-0.71388,0.00015,26.24571]
[1779886375256,29.71,75658.94,0.0,-0.71388,0.00015,26.24571]
[1779886375470,29.71,75659.35,0.0,-0.71382,0.00015,26.24864]
[1779886375321,29.71,75659.35,0.0,-0.71382,0.00015,26.24864]
[1779886380944,29.71,75659.16,0.0,-0.71383,0.00015,26.24816]
[1779886383048,29.71,75657.87,0.0,-0.71401,0.00015,26.23951]
[1779886383221,29.71,75657.87,0.0,-0.71401,0.00015,26.23951]
[1779886385214,29.71,75661.69,0.0,-0.71344,0.00015,26.26582]
[1779886385470,29.71,75663.6,0.0,-0.71315,0.00015,26.27893]
[1779886387454,29.71,75665.98,0.0,-0.71279,0.00015,26.29532]
[1779886387475,29.71,75665.98,0.0,-0.71279,0.00015,26.29532]
[1779886387518,29.71,75665.98,0.0,-0.71279,0.00015,26.29532]
[1779886387727,29.71,75665.98,0.0,-0.71279,0.00015,26.29532]
[1779886387993,29.71,75668.27,0.0,-0.71245,0.00015,26.31096]
[1779886396049,29.72,75668.48,0.0,-0.7124,0.00015,26.31306]
[1779886400778,29.72,75667.35,0.0,-0.71256,0.00015,26.30578]
[1779886400968,29.72,75667.35,0.0,-0.71256,0.00015,26.30578]
[1779886401076,29.72,75667.35,0.0,-0.71256,0.00015,26.30578]
[1779886401222,29.72,75667.35,0.0,-0.71256,0.00015,26.30578]
[1779886401320,29.72,75667.35,0.0,-0.71256,0.00015,26.30588]
[1779886407126,29.72,75667.78,0.0,-0.71248,0.00015,26.30937]
[1779886412161,29.72,75674.27,0.0,-0.71153,0.00015,26.35055]
[1779886412744,29.72,75674.27,0.0,-0.71153,0.00015,26.35055]
[1779886412970,29.72,75674.27,0.0,-0.71153,0.00015,26.35055]
[1779886418204,29.72,75677.06,0.0,-0.71111,0.00015,26.36963]
[1779886419411,29.72,75677.92,0.0,-0.71098,0.00015,26.37545]
[1779886419473,29.72,75677.92,0.0,-0.71098,0.00015,26.37545]
[1779886419718,29.72,75677.92,0.0,-0.71098,0.00015,26.37545]
[1779886419969,29.72,75677.92,0.0,-0.71098,0.00015,26.37545]
[1779886420218,29.72,75679.4,0.0,-0.71076,0.00015,26.38545]
[1779886425253,29.72,75674.85,0.0,-0.71143,0.00015,26.3548]
[1779886426759,29.72,75671.05,0.0,-0.712,0.00015,26.32915]
[1779886426969,29.72,75671.05,0.0,-0.712,0.00015,26.32915]
[1779886430619,29.72,75672.2,0.0,-0.71182,0.00015,26.33716]
[1779886430728,29.72,75672.2,0.0,-0.71182,0.00015,26.33716]
[1779886433155,29.72,75674.79,0.0,-0.71143,0.00015,26.35476]
[1779886433221,29.72,75674.79,0.0,-0.71143,0.00015,26.35476]
[1779886433311,29.72,75674.98,0.0,-0.7114,0.00015,26.35608]
[1779886434586,29.72,75675.11,0.0,-0.71138,0.00015,26.35699]
[1779886434720,29.72,75675.11,0.0,-0.71138,0.00015,26.35699]
[1779886440358,29.72,75676.14,0.0,-0.71123,0.00015,26.36406]
[1779886441706,29.72,75676.14,0.0,-0.71123,0.00015,26.36406]
[1779886441718,29.72,75676.14,0.0,-0.71123,0.00015,26.36406]
[1779886444698,29.72,75681.01,0.0,-0.7105,0.00015,26.39693]
[1779886444724,29.72,75681.01,0.0,-0.7105,0.00015,26.39693]
[1779886445489,29.72,75681.01,0.0,-0.7105,0.00015,26.39691]
[1779886445722,29.72,75681.01,0.0,-0.7105,0.00015,26.39691]
[1779886445738,29.72,75681.99,0.0,-0.71036,0.00015,26.40348]
[1779886447218,29.72,75681.99,0.0,-0.71036,0.00015,26.40348]
[1779886447468,29.72,75681.41,0.0,-0.71044,0.00015,26.39955]
[1779886453635,29.72,75680.96,0.0,-0.71051,0.00015,26.3964]
[1779886453722,29.72,75680.96,0.0,-0.71051,0.00015,26.3964]
[1779886453783,29.72,75680.96,0.0,-0.71051,0.00015,26.3964]
[1779886453973,29.72,75680.96,0.0,-0.71051,0.00015,26.3964]
[1779886454071,29.72,75680.26,0.0,-0.71062,0.00015,26.39163]
[1779886457148,29.72,75680.15,0.0,-0.71064,0.00015,26.39087]
[1779886457232,29.72,75680.15,0.0,-0.71064,0.00015,26.39087]
[1779886462989,29.72,75681.02,0.0,-0.71051,0.00015,26.39658]
[1779886463219,29.72,75681.02,0.0,-0.71051,0.00015,26.39658]
[1779886463717,29.72,75679.47,0.0,-0.71074,0.00015,26.38604]
[1779886463974,29.72,75679.47,0.0,-0.71074,0.00015,26.38604]
[1779886464068,29.72,75677.53,0.0,-0.71103,0.00015,26.37294]
[1779886465029,29.72,75677.53,0.0,-0.71103,0.00015,26.37294]
[1779886465219,29.72,75677.53,0.0,-0.71103,0.00015,26.37294]
[1779886471225,29.72,75677.45,0.0,-0.71105,0.00015,26.37232]
[1779886471322,29.72,75676.47,0.0,-0.71121,0.00015,26.36247]
[1779886471471,29.72,75676.47,0.0,-0.71121,0.00015,26.36247]
[1779886475830,29.72,75676.64,0.0,-0.71119,0.00015,26.36358]
[1779886475970,29.72,75676.64,0.0,-0.71119,0.00015,26.36358]
[1779886481656,29.72,75677.78,0.0,-0.71102,0.00015,26.37112]
[1779886486691,29.72,75677.26,0.0,-0.7111,0.00015,26.36744]
[1779886490900,29.72,75676.9,0.0,-0.71116,0.00015,26.36484]
[1779886490968,29.72,75676.9,0.0,-0.71116,0.00015,26.36484]
[1779886491111,29.72,75676.9,0.0,-0.71116,0.00015,26.36484]
[1779886491222,29.72,75676.9,0.0,-0.71116,0.00015,26.36484]
[1779886491315,29.72,75676.85,0.0,-0.71117,0.00015,26.36446]
[1779886497768,29.72,75676.8,0.0,-0.71118,0.00015,26.36385]
[1779886499190,29.72,75676.8,0.0,-0.71118,0.00015,26.36385]
[1779886499220,29.72,75676.8,0.0,-0.71118,0.00015,26.36385]
[1779886501796,29.72,75667.93,0.0,-0.71251,0.00015,26.30367]
[1779886502599,29.72,75667.93,0.0,-0.71251,0.00015,26.30367]
[1779886502720,29.72,75667.93,0.0,-0.71251,0.00015,26.30367]
[1779886502782,29.72,75667.93,0.0,-0.71251,0.00015,26.30367]
[1779886502977,29.72,75667.93,0.0,-0.71251,0.00015,26.30367]
[1779886503056,29.72,75663.57,0.0,-0.71315,0.00015,26.2741]
[1779886504817,29.72,75656.08,0.0,-0.71426,0.00015,26.22323]
[1779886507300,29.72,75654.7,0.0,-0.71446,0.00015,26.21392]
[1779886507469,29.72,75654.7,0.0,-0.71446,0.00015,26.21392]
[1779886512433,29.72,75655.25,0.0,-0.71437,0.00015,26.21827]
[1779886512467,29.72,75655.25,0.0,-0.71437,0.00015,26.21827]
[1779886512728,29.72,75658.71,0.0,-0.71385,0.00015,26.24197]
[1779886512970,29.72,75658.71,0.0,-0.71385,0.00015,26.24197]
[1779886513051,29.72,75660.16,0.0,-0.71364,0.00015,26.25193]
[1779886518915,29.72,75660.02,0.0,-0.71364,0.00015,26.25152]
[1779886521184,29.72,75659.68,0.0,-0.71369,0.00015,26.24931]
[1779886521225,29.72,75659.68,0.0,-0.71369,0.00015,26.24931]
[1779886527162,29.73,75651.51,0.0,-0.71488,0.00015,26.19444]
[1779886527242,29.73,75651.51,0.0,-0.71488,0.00015,26.19444]
[1779886527274,29.73,75651.51,0.0,-0.71488,0.00015,26.19444]
[1779886527469,29.73,75651.51,0.0,-0.71488,0.00015,26.19444]
[1779886527331,29.73,75651.79,0.0,-0.71484,0.00015,26.19651]
[1779886527978,29.73,75651.39,0.0,-0.7149,0.00015,26.19392]
[1779886533013,29.73,75651.55,0.0,-0.71487,0.00015,26.19256]
[1779886538048,29.73,75652.16,0.0,-0.71477,0.00015,26.19749]
[1779886540108,29.73,75652.27,0.0,-0.71475,0.00015,26.19839]
[1779886540220,29.73,75652.27,0.0,-0.71475,0.00015,26.19839]
[1779886540474,29.73,75652.27,0.0,-0.71475,0.00015,26.19839]
[1779886540484,29.73,75652.27,0.0,-0.71474,0.00015,26.19854]
[1779886540721,29.73,75652.27,0.0,-0.71474,0.00015,26.19854]
[1779886546187,29.74,75647.64,0.0,-0.71541,0.00015,26.16769]
[1779886546218,29.74,75647.64,0.0,-0.71541,0.00015,26.16769]
[1779886548118,29.74,75635.12,0.0,-0.71724,0.00015,26.08241]
[1779886550163,29.74,75624.86,0.0,-0.71874,0.00015,26.01221]
[1779886551139,29.74,75618.19,0.0,-0.71972,0.00015,25.96636]
[1779886552756,29.74,75616.26,0.0,-0.71999,0.00015,25.95336]
[1779886552936,29.74,75616.26,0.0,-0.71999,0.00015,25.95336]
[1779886552971,29.74,75616.26,0.0,-0.71999,0.00015,25.95336]
[1779886553154,29.74,75616.98,0.0,-0.71988,0.00015,25.95874]
[1779886558189,29.75,75620.33,0.0,-0.71934,0.00015,25.98381]
[1779886559801,29.75,75620.33,0.0,-0.71934,0.00015,25.98381]
[1779886559968,29.75,75620.33,0.0,-0.71934,0.00015,25.98381]
[1779886560025,29.75,75620.33,0.0,-0.71934,0.00015,25.98381]
[1779886560229,29.75,75620.33,0.0,-0.71934,0.00015,25.98381]
[1779886560284,29.75,75620.33,0.0,-0.71933,0.00015,25.9845]
[1779886562217,29.75,75627.95,0.0,-0.71819,0.00015,26.0378]
[1779886567251,29.76,75628.16,0.0,-0.71813,0.00015,26.04065]
[1779886572287,29.76,75630.17,0.0,-0.7178,0.00015,26.05589]
[1779886573390,29.76,75630.17,0.0,-0.7178,0.00015,26.05589]
[1779886573469,29.76,75630.17,0.0,-0.7178,0.00015,26.05589]
[1779886579336,29.77,75632.12,0.0,-0.71748,0.00015,26.071]
[1779886580351,29.77,75624.41,0.0,-0.71861,0.00015,26.01811]
[1779886581300,29.77,75624.41,0.0,-0.71861,0.00015,26.01811]
[1779886581469,29.77,75624.41,0.0,-0.71861,0.00015,26.01811]
[1779886581515,29.77,75617.69,0.0,-0.71959,0.00015,25.97195]
[1779886581566,29.77,75617.69,0.0,-0.71959,0.00015,25.97195]
[1779886581722,29.77,75617.69,0.0,-0.71959,0.00015,25.97195]
[1779886582365,29.77,75615.37,0.0,-0.71992,0.00015,25.95622]
[1779886587401,29.78,75615.74,0.0,-0.71983,0.00015,25.96053]
[1779886592438,29.78,75609.97,0.0,-0.72066,0.00015,25.91878]
[1779886593445,29.78,75601.22,0.0,-0.72193,0.00015,25.8582]
[1779886594452,29.78,75593.42,0.0,-0.72306,0.00015,25.80409]
[1779886599487,29.79,75594.42,0.0,-0.72287,0.00015,25.81327]
[1779886601915,29.79,75594.35,0.0,-0.72286,0.00015,25.81366]
[1779886601969,29.79,75594.35,0.0,-0.72286,0.00015,25.81366]
[1779886602508,29.8,75594.98,0.0,-0.72276,0.00015,25.8185]
[1779886607547,29.8,75595.47,0.0,-0.72264,0.00015,25.82409]
[1779886608965,29.8,75596.4,0.0,-0.72249,0.00015,25.83102]
[1779886609233,29.8,75596.4,0.0,-0.72249,0.00015,25.83102]
[1779886609292,29.8,75596.4,0.0,-0.72249,0.00015,25.83102]
[1779886609471,29.8,75596.4,0.0,-0.72249,0.00015,25.83102]
[1779886609561,29.8,75595.3,0.0,-0.72265,0.00015,25.82376]
[1779886611575,29.81,75591.54,0.0,-0.72317,0.00015,25.79836]
[1779886613589,29.81,75594.25,0.0,-0.72276,0.00015,25.81821]
[1779886618165,29.81,75595.38,0.0,-0.72258,0.00015,25.82697]
[1779886620639,29.82,75600.11,0.0,-0.72184,0.00015,25.86209]
[1779886625504,29.82,75602.11,0.0,-0.72153,0.00015,25.87678]
[1779886625570,29.83,75601.59,0.0,-0.72158,0.00015,25.87431]
[1779886625725,29.83,75601.59,0.0,-0.72158,0.00015,25.87431]
[1779886626066,29.83,75599.44,0.0,-0.72188,0.00015,25.85975]
[1779886628695,29.83,75595.27,0.0,-0.72248,0.00015,25.83148]
[1779886631716,29.83,75597.49,0.0,-0.72213,0.00015,25.84818]
[1779886636751,29.84,75596.51,0.0,-0.72222,0.00015,25.84338]
[1779886641786,29.85,75598.0,0.0,-0.72196,0.00015,25.85576]
[1779886645814,29.85,75595.87,0.0,-0.72224,0.00015,25.84246]
[1779886651856,29.86,75596.33,0.0,-0.72214,0.00015,25.8448]
[1779886656891,29.87,75596.29,0.0,-0.72209,0.00015,25.84684]
[1779886659912,29.87,75593.76,0.0,-0.72244,0.00015,25.83037]
[1779886662939,29.87,75596.26,0.0,-0.72205,0.00015,25.84896]
[1779886668982,29.88,75596.68,0.0,-0.72194,0.00015,25.85413]
[1779886674017,29.89,75596.59,0.0,-0.72191,0.00015,25.85533]
[1779886679051,29.89,75598.42,0.0,-0.7216,0.00015,25.86976]
[1779886684088,29.9,75599.08,0.0,-0.72147,0.00015,25.876]
[1779886689123,29.9,75598.4,0.0,-0.72154,0.00015,25.87287]
[1779886692144,29.91,75600.67,0.0,-0.72118,0.00015,25.88952]
[1779886697179,29.91,75601.29,0.0,-0.72106,0.00015,25.89518]
[1779886704228,29.92,75601.0,0.0,-0.72107,0.00015,25.89496]
[1779886706242,29.92,75595.24,0.0,-0.72189,0.00015,25.85553]
[1779886707249,29.92,75590.54,0.0,-0.72257,0.00015,25.82315]
[1779886709263,29.92,75592.78,0.0,-0.72223,0.00015,25.83935]
[1779886714298,29.92,75593.44,0.0,-0.72212,0.00015,25.84227]
[1779886721347,29.93,75593.32,0.0,-0.72209,0.00015,25.8437]
[1779886727389,29.94,75593.31,0.0,-0.72205,0.00015,25.84563]
[1779886733431,29.94,75593.63,0.0,-0.72195,0.00015,25.84987]
[1779886736452,29.95,75596.15,0.0,-0.72157,0.00015,25.86836]
[1779886740480,29.95,75599.05,0.0,-0.72111,0.00015,25.88977]
[1779886745516,29.96,75598.73,0.0,-0.72113,0.00015,25.88909]
[1779886749544,29.96,75594.43,0.0,-0.72172,0.00015,25.86056]
[1779886750551,29.96,75591.43,0.0,-0.72215,0.00015,25.84011]
[1779886754579,29.97,75589.33,0.0,-0.72242,0.00015,25.82706]
[1779886759422,29.97,75589.53,0.0,-0.72236,0.00015,25.83003]
[1779886759467,29.97,75589.53,0.0,-0.72236,0.00015,25.83003]
[1779886759614,29.97,75590.43,0.0,-0.72222,0.00015,25.83666]
[1779886764649,29.98,75588.86,0.0,-0.72241,0.00015,25.82771]
[1779886765656,29.98,75583.3,0.0,-0.72321,0.00014,25.78909]
[1779886766371,29.98,75583.3,0.0,-0.72321,0.00014,25.78909]
[1779886766470,29.98,75583.3,0.0,-0.72321,0.00014,25.78909]
[1779886766663,29.98,75579.31,0.0,-0.72379,0.00014,25.76137]
[1779886767670,29.98,75575.5,0.0,-0.72434,0.00014,25.73487]
[1779886769728,29.98,75574.59,0.0,-0.72447,0.00014,25.72863]
[1779886770691,29.98,75573.46,0.0,-0.72463,0.00014,25.72096]
[1779886773713,29.98,75579.38,0.0,-0.72378,0.00014,25.75934]
[1779886774176,29.98,75579.38,0.0,-0.72378,0.00014,25.75934]
[1779886774223,29.98,75579.38,0.0,-0.72378,0.00014,25.75934]
[1779886774720,29.98,75578.52,0.0,-0.72391,0.00014,25.75342]
[1779886775243,29.98,75578.52,0.0,-0.72391,0.00014,25.75342]
[1779886775469,29.98,75578.52,0.0,-0.72391,0.00014,25.75342]
[1779886778043,29.98,75578.2,0.0,-0.72395,0.00014,25.75142]
[1779886778218,29.98,75578.2,0.0,-0.72395,0.00014,25.75142]
[1779886783074,29.98,75576.46,0.0,-0.72419,0.00014,25.73962]
[1779886783224,29.98,75576.46,0.0,-0.72419,0.00014,25.73962]
[1779886783294,29.98,75576.46,0.0,-0.72419,0.00014,25.7398]
[1779886784333,29.98,75576.46,0.0,-0.72419,0.00014,25.7398]
[1779886784471,29.98,75576.46,0.0,-0.72419,0.00014,25.7398]
[1779886789165,29.99,75575.55,0.0,-0.72431,0.00014,25.73384]
[1779886789207,29.99,75575.55,0.0,-0.72431,0.00014,25.73384]
[1779886789535,29.99,75575.55,0.0,-0.72431,0.00014,25.73384]
[1779886789722,29.99,75575.55,0.0,-0.72431,0.00014,25.73384]
[1779886789569,29.99,75575.44,0.0,-0.72432,0.00014,25.73327]
[1779886795255,29.99,75574.89,0.0,-0.72439,0.00014,25.72987]
[1779886795473,29.99,75574.89,0.0,-0.72439,0.00014,25.72987]
[1779886795572,29.99,75575.72,0.0,-0.72427,0.00014,25.73588]
[1779886795945,29.99,75575.72,0.0,-0.72427,0.00014,25.73588]
[1779886795975,29.99,75575.72,0.0,-0.72427,0.00014,25.73588]
[1779886797124,29.99,75576.15,0.0,-0.72421,0.00014,25.73888]
[1779886797226,29.99,75576.15,0.0,-0.72421,0.00014,25.73888]
[1779886802918,29.99,75578.21,0.0,-0.72389,0.00014,25.75407]
[1779886803927,29.99,75599.8,0.0,-0.72075,0.00015,25.90391]
[1779886804934,29.99,75615.62,0.0,-0.71845,0.00015,26.01278]
[1779886805941,29.99,75622.35,0.0,-0.71745,0.00015,26.05919]
[1779886806948,29.99,75632.39,0.0,-0.71598,0.00015,26.12786]
[1779886807955,29.99,75639.93,0.0,-0.71487,0.00015,26.17923]
[1779886808962,29.99,75643.11,0.0,-0.7144,0.00015,26.20089]
[1779886810976,30.0,75641.18,0.0,-0.71468,0.00015,26.188]
[1779886816013,30.0,75645.08,0.0,-0.7141,0.00015,26.21472]
[1779886817020,30.0,75638.3,0.0,-0.71509,0.00015,26.16889]
[1779886818027,30.0,75631.62,0.0,-0.71607,0.00015,26.1236]
[1779886819034,30.0,75638.17,0.0,-0.71511,0.00015,26.16815]
[1779886820041,30.0,75646.0,0.0,-0.71395,0.00015,26.22125]
[1779886822055,30.0,75644.26,0.0,-0.71421,0.00015,26.20961]
[1779886824069,30.0,75634.78,0.0,-0.71559,0.00015,26.14555]
[1779886825076,30.0,75629.91,0.0,-0.71631,0.00015,26.11246]
[1779886826152,30.0,75629.91,0.0,-0.71631,0.00015,26.11246]
[1779886826223,30.0,75629.91,0.0,-0.71631,0.00015,26.11246]
[1779886826247,30.0,75628.72,0.0,-0.71648,0.00015,26.10459]
[1779886828400,30.0,75627.06,0.0,-0.71672,0.00015,26.09343]
[1779886828471,30.0,75627.06,0.0,-0.71672,0.00015,26.09343]
[1779886830360,30.0,75626.74,0.0,-0.71676,0.00015,26.09154]
[1779886830471,30.0,75626.74,0.0,-0.71676,0.00015,26.09154]
[1779886831712,30.0,75627.53,0.0,-0.71664,0.00015,26.09707]
[1779886831718,30.0,75627.53,0.0,-0.71664,0.00015,26.09707]
[1779886832126,30.0,75620.08,0.0,-0.71774,0.00015,26.04316]
[1779886833621,30.0,75620.08,0.0,-0.71774,0.00015,26.04316]
[1779886833720,30.0,75620.08,0.0,-0.71774,0.00015,26.04316]
[1779886835413,30.0,75618.6,0.0,-0.71795,0.00015,26.03338]
[1779886835469,30.0,75618.6,0.0,-0.71795,0.00015,26.03338]
[1779886837227,30.0,75620.11,0.0,-0.71772,0.00015,26.04428]
[1779886837476,30.0,75620.11,0.0,-0.71772,0.00015,26.04428]
[1779886837738,30.0,75620.11,0.0,-0.71772,0.00015,26.04428]
[1779886837793,30.01,75626.07,0.0,-0.71684,0.00015,26.08512]
[1779886837969,30.01,75626.07,0.0,-0.71684,0.00015,26.08512]
[1779886840183,30.01,75631.39,0.0,-0.71606,0.00015,26.12157]
[1779886840360,30.01,75631.39,0.0,-0.71606,0.00015,26.12157]
[1779886840470,30.01,75631.39,0.0,-0.71606,0.00015,26.12157]
[1779886842675,30.01,75633.0,0.0,-0.71582,0.00015,26.13268]
[1779886842720,30.01,75633.0,0.0,-0.71582,0.00015,26.13268]
[1779886845381,30.01,75634.54,0.0,-0.71559,0.00015,26.14336]
[1779886845471,30.01,75634.54,0.0,-0.71559,0.00015,26.14336]
[1779886848556,30.01,75633.59,0.0,-0.71572,0.00015,26.13713]
[1779886848720,30.01,75633.59,0.0,-0.71572,0.00015,26.13713]
[1779886854282,30.01,75631.99,0.0,-0.71594,0.00015,26.12688]
[1779886856105,30.01,75633.01,0.0,-0.71579,0.00015,26.1339]
[1779886856220,30.01,75633.01,0.0,-0.71579,0.00015,26.1339]
[1779886859317,30.01,75618.31,0.0,-0.71793,0.00015,26.0341]
[1779886860324,30.01,75614.45,0.0,-0.71849,0.00015,26.00787]
[1779886861907,30.01,75614.21,0.0,-0.71852,0.00015,26.00642]
[1779886861976,30.01,75614.21,0.0,-0.71852,0.00015,26.00642]
[1779886862714,30.01,75614.21,0.0,-0.71852,0.00015,26.00642]
[1779886862723,30.01,75609.32,0.0,-0.71923,0.00015,25.97309]
[1779886862976,30.01,75609.32,0.0,-0.71923,0.00015,25.97309]
[1779886865725,30.01,75609.37,0.0,-0.71922,0.00015,25.97388]
[1779886865968,30.02,75610.21,0.0,-0.71909,0.00015,25.97987]
[1779886869432,30.02,75613.69,0.0,-0.71857,0.00015,26.00435]
[1779886869469,30.02,75613.69,0.0,-0.71857,0.00015,26.00435]
[1779886871875,30.02,75616.15,0.0,-0.7182,0.00015,26.02171]
[1779886871976,30.02,75616.15,0.0,-0.7182,0.00015,26.02171]
[1779886872408,30.02,75622.92,0.0,-0.7172,0.00015,26.0681]
[1779886873237,30.02,75622.92,0.0,-0.7172,0.00015,26.0681]
[1779886873469,30.02,75622.92,0.0,-0.7172,0.00015,26.0681]
[1779886874422,30.02,75613.06,0.0,-0.71864,0.00015,26.00097]
[1779886875429,30.02,75608.37,0.0,-0.71932,0.00015,25.969]
[1779886876813,30.02,75608.37,0.0,-0.71932,0.00015,25.969]
[1779886876972,30.02,75606.74,0.0,-0.71955,0.00015,25.95802]
[1779886882478,30.03,75608.31,0.0,-0.71929,0.00015,25.97016]
[1779886884569,30.03,75607.52,0.0,-0.7194,0.00015,25.96496]
[1779886884727,30.03,75607.52,0.0,-0.7194,0.00015,25.96496]
[1779886887759,30.03,75605.74,0.0,-0.71965,0.00015,25.95328]
[1779886887969,30.03,75605.47,0.0,-0.71968,0.00015,25.95158]
[1779886892123,30.03,75602.9,0.0,-0.72006,0.00015,25.93132]
[1779886892220,30.03,75602.9,0.0,-0.72006,0.00015,25.93132]
[1779886895840,30.03,75603.28,0.0,-0.72,0.00015,25.93443]
[1779886895975,30.03,75603.28,0.0,-0.72,0.00015,25.93443]
[1779886898180,30.03,75603.77,0.0,-0.71991,0.00015,25.93828]
[1779886898217,30.03,75603.77,0.0,-0.71991,0.00015,25.93828]
[1779886902662,30.04,75601.04,0.0,-0.7203,0.00015,25.92015]
[1779886902723,30.04,75601.04,0.0,-0.7203,0.00015,25.92015]
[1779886908660,30.04,75587.79,0.0,-0.72219,0.00014,25.83026]
[1779886909667,30.04,75576.04,0.0,-0.72389,0.00014,25.74865]
[1779886910674,30.04,75570.15,0.0,-0.72474,0.00014,25.70762]
[1779886914702,30.04,75563.09,0.0,-0.72575,0.00014,25.6585]
[1779886915708,30.04,75558.24,0.0,-0.72645,0.00014,25.62455]
[1779886916580,30.04,75558.24,0.0,-0.72645,0.00014,25.62455]
[1779886919220,30.04,75555.66,0.0,-0.72682,0.00014,25.60664]
[1779886919738,30.04,75556.05,0.0,-0.72676,0.00014,25.60944]
[1779886922759,30.04,75562.59,0.0,-0.72582,0.00014,25.65542]
[1779886923222,30.04,75562.59,0.0,-0.72582,0.00014,25.65542]
[1779886923766,30.04,75565.14,0.0,-0.72545,0.00014,25.67327]
[1779886925087,30.04,75565.9,0.0,-0.72534,0.00014,25.67857]
[1779886925224,30.04,75565.9,0.0,-0.72534,0.00014,25.67857]
[1779886927667,30.04,75565.98,0.0,-0.72533,0.00014,25.67911]
[1779886927721,30.04,75565.98,0.0,-0.72533,0.00014,25.67911]
[1779886929777,30.04,75560.42,0.0,-0.72613,0.00014,25.64022]
[1779886929969,30.04,75559.42,0.0,-0.72627,0.00014,25.63325]
[1779886931107,30.04,75559.85,0.0,-0.72621,0.00014,25.63629]
[1779886931225,30.04,75559.85,0.0,-0.72621,0.00014,25.63629]
[1779886931822,30.04,75562.67,0.0,-0.7258,0.00014,25.65606]
[1779886932348,30.04,75562.67,0.0,-0.7258,0.00014,25.65606]
[1779886932472,30.04,75562.67,0.0,-0.7258,0.00014,25.65606]
[1779886936533,30.04,75562.97,0.0,-0.72576,0.00014,25.65818]
[1779886936725,30.04,75562.97,0.0,-0.72576,0.00014,25.65818]
[1779886939878,30.04,75569.86,0.0,-0.72477,0.00014,25.70629]
[1779886940808,30.04,75569.86,0.0,-0.72477,0.00014,25.70629]
[1779886940977,30.04,75573.62,0.0,-0.72422,0.00014,25.73244]
[1779886943219,30.04,75574.52,0.0,-0.7241,0.00014,25.73857]
[1779886943906,30.04,75574.2,0.0,-0.72414,0.00014,25.73627]
[1779886948941,30.04,75574.95,0.0,-0.72404,0.00014,25.74116]
[1779886949949,30.04,75586.29,0.0,-0.7224,0.00014,25.81981]
[1779886950956,30.04,75591.77,0.0,-0.72161,0.00015,25.85764]
[1779886952453,30.04,75591.77,0.0,-0.72161,0.00015,25.85764]
[1779886952470,30.04,75591.77,0.0,-0.72161,0.00015,25.85764]
[1779886953225,30.04,75592.01,0.0,-0.7216,0.00015,25.85586]
[1779886953320,30.04,75592.17,0.0,-0.72158,0.00015,25.85687]
[1779886958148,30.04,75591.86,0.0,-0.72161,0.00015,25.85531]
[1779886958230,30.04,75591.86,0.0,-0.72161,0.00015,25.85531]
[1779886962177,30.05,75591.37,0.0,-0.72166,0.00015,25.85313]
[1779886962222,30.05,75591.37,0.0,-0.72166,0.00015,25.85313]
[1779886963236,30.05,75589.69,0.0,-0.72189,0.00014,25.84185]
[1779886963353,30.05,75589.69,0.0,-0.72189,0.00014,25.84185]
[1779886963473,30.05,75589.69,0.0,-0.72189,0.00014,25.84185]
[1779886963549,30.05,75587.86,0.0,-0.72215,0.00014,25.82937]
[1779886966062,30.05,75597.61,0.0,-0.72073,0.00015,25.89704]
[1779886967069,30.05,75611.08,0.0,-0.71877,0.00015,25.98971]
[1779886968457,30.05,75611.08,0.0,-0.71877,0.00015,25.98971]
[1779886968471,30.05,75611.08,0.0,-0.71877,0.00015,25.98971]
[1779886968473,30.05,75611.89,0.0,-0.71865,0.00015,25.99539]
[1779886974946,30.05,75608.15,0.0,-0.71919,0.00015,25.96988]
[1779886974971,30.05,75608.12,0.0,-0.71919,0.00015,25.96984]
[1779886976872,30.05,75608.26,0.0,-0.71917,0.00015,25.97096]
[1779886976903,30.05,75608.28,0.0,-0.71916,0.00015,25.97142]
[1779886976968,30.05,75608.28,0.0,-0.71916,0.00015,25.97142]
[1779886982514,30.05,75607.57,0.0,-0.71925,0.00015,25.96718]
[1779886982725,30.05,75607.57,0.0,-0.71925,0.00015,25.96718]
[1779886985197,30.06,75601.25,0.0,-0.72015,0.00015,25.92442]
[1779886988671,30.06,75602.63,0.0,-0.71994,0.00015,25.93427]
[1779886988722,30.06,75602.63,0.0,-0.71994,0.00015,25.93427]
[1779886988772,30.06,75603.13,0.0,-0.71986,0.00015,25.93809]
[1779886989821,30.06,75603.13,0.0,-0.71986,0.00015,25.93809]
[1779886989968,30.06,75603.13,0.0,-0.71986,0.00015,25.93809]
[1779886995267,30.06,75602.04,0.0,-0.71999,0.00015,25.93195]
[1779886997194,30.06,75604.37,0.0,-0.71965,0.00015,25.94814]
[1779886997224,30.06,75604.37,0.0,-0.71965,0.00015,25.94814]
[1779886998671,30.06,75605.19,0.0,-0.71952,0.00015,25.95395]
[1779886998722,30.06,75605.19,0.0,-0.71952,0.00015,25.95395]
[1779886998821,30.06,75601.61,0.0,-0.72004,0.00015,25.92956]
[1779887005338,30.07,75600.04,0.0,-0.72024,0.00015,25.92021]
[1779887009871,30.07,75601.61,0.0,-0.71999,0.00015,25.93157]
[1779887009976,30.07,75601.61,0.0,-0.71999,0.00015,25.93157]
[1779887012386,30.07,75608.09,0.0,-0.71906,0.00015,25.9734]
[1779887014296,30.07,75607.21,0.0,-0.71918,0.00015,25.9675]
[1779887014469,30.07,75607.21,0.0,-0.71918,0.00015,25.9675]
[1779887014500,30.07,75607.51,0.0,-0.71914,0.00015,25.96969]
[1779887016276,30.07,75607.53,0.0,-0.71913,0.00015,25.96996]
[1779887016475,30.07,75607.53,0.0,-0.71913,0.00015,25.96996]
[1779887022456,30.08,75603.78,0.0,-0.71965,0.00015,25.94529]
[1779887024766,30.08,75604.55,0.0,-0.71954,0.00015,25.95072]
[1779887024973,30.08,75604.55,0.0,-0.71954,0.00015,25.95072]
[1779887027320,30.08,75604.18,0.0,-0.71958,0.00015,25.94864]
[1779887027467,30.08,75604.18,0.0,-0.71958,0.00015,25.94864]
[1779887027491,30.08,75604.88,0.0,-0.71948,0.00015,25.95359]
[1779887031180,30.08,75605.2,0.0,-0.71942,0.00015,25.95623]
[1779887031226,30.08,75605.2,0.0,-0.71942,0.00015,25.95623]
[1779887031519,30.08,75598.63,0.0,-0.72037,0.00015,25.91129]
[1779887033533,30.08,75591.76,0.0,-0.72136,0.00014,25.86441]
[1779887035468,30.08,75588.07,0.0,-0.72189,0.00014,25.8392]
[1779887035724,30.08,75588.07,0.0,-0.72189,0.00014,25.8392]
[1779887036789,30.09,75586.01,0.0,-0.72218,0.00014,25.82524]
[1779887036967,30.09,75586.01,0.0,-0.72218,0.00014,25.82524]
[1779887036821,30.09,75586.77,0.0,-0.72206,0.00014,25.83078]
[1779887042596,30.09,75583.97,0.0,-0.72244,0.00014,25.81281]
[1779887045020,30.09,75582.34,0.0,-0.72267,0.00014,25.80146]
[1779887045234,30.09,75580.75,0.0,-0.72291,0.00014,25.7904]
[1779887046624,30.09,75572.61,0.0,-0.72408,0.00014,25.73385]
[1779887049674,30.09,75570.2,0.0,-0.72443,0.00014,25.71713]
[1779887049719,30.09,75570.2,0.0,-0.72443,0.00014,25.71713]
[1779887049725,30.09,75570.33,0.0,-0.72441,0.00014,25.71805]
[1779887054680,30.09,75563.31,0.0,-0.72542,0.00014,25.66906]
[1779887056694,30.09,75556.97,0.0,-0.72634,0.00014,25.62476]
[1779887057701,30.09,75546.28,0.0,-0.72787,0.00014,25.54975]
[1779887058708,30.09,75544.4,0.0,-0.72814,0.00014,25.53656]
[1779887062335,30.09,75545.6,0.0,-0.72797,0.00014,25.54509]
[1779887062473,30.09,75545.6,0.0,-0.72797,0.00014,25.54509]
[1779887067771,30.09,75545.21,0.0,-0.72802,0.00014,25.54242]
[1779887071561,30.09,75545.16,0.0,-0.72803,0.00014,25.54209]
[1779887071726,30.09,75545.16,0.0,-0.72803,0.00014,25.54209]
[1779887075318,30.09,75546.44,0.0,-0.72786,0.00014,25.54788]
[1779887075468,30.09,75546.44,0.0,-0.72786,0.00014,25.54788]
[1779887075827,30.09,75547.26,0.0,-0.72774,0.00014,25.55364]
[1779887080341,30.09,75544.74,0.0,-0.72811,0.00014,25.53591]
[1779887080474,30.09,75544.74,0.0,-0.72811,0.00014,25.53591]
[1779887080862,30.09,75538.5,0.0,-0.729,0.00014,25.49199]
[1779887084465,30.09,75534.0,0.0,-0.72964,0.00014,25.46045]
[1779887084721,30.09,75534.0,0.0,-0.72964,0.00014,25.46045]
[1779887084890,30.09,75534.86,0.0,-0.72951,0.00014,25.46662]
[1779887085897,30.09,75537.3,0.0,-0.72916,0.00014,25.48392]
[1779887087441,30.09,75536.15,0.0,-0.72933,0.00014,25.47588]
[1779887087469,30.09,75536.15,0.0,-0.72933,0.00014,25.47588]
[1779887087912,30.09,75536.33,0.0,-0.7293,0.00014,25.47723]
[1779887091940,30.09,75533.39,0.0,-0.72971,0.00014,25.45676]
[1779887092947,30.09,75528.92,0.0,-0.73035,0.00014,25.42525]
[1779887093317,30.09,75528.92,0.0,-0.73035,0.00014,25.42525]
[1779887093954,30.09,75525.69,0.0,-0.73081,0.00014,25.40251]
[1779887095229,30.09,75524.9,0.0,-0.73092,0.00014,25.39707]
[1779887095968,30.09,75524.35,0.0,-0.73099,0.00014,25.39333]
[1779887101003,30.1,75523.49,0.0,-0.73109,0.00014,25.38813]
[1779887104611,30.1,75523.44,0.0,-0.73109,0.00014,25.38834]
[1779887108583,30.1,75524.21,0.0,-0.73096,0.00014,25.39457]
[1779887108729,30.1,75524.21,0.0,-0.73096,0.00014,25.39457]
[1779887109059,30.1,75524.39,0.0,-0.73093,0.00014,25.39604]
[1779887110066,30.1,75518.5,0.0,-0.73177,0.00014,25.35444]
[1779887111076,30.1,75505.79,0.0,-0.73357,0.00014,25.26418]
[1779887112083,30.1,75509.12,0.0,-0.73309,0.00014,25.28826]
[1779887113090,30.1,75513.0,0.0,-0.73253,0.00014,25.31613]
[1779887115104,30.11,75503.14,0.0,-0.73392,0.00014,25.24622]
[1779887116111,30.11,75500.36,0.0,-0.73431,0.00014,25.22662]
[1779887119133,30.11,75498.49,0.0,-0.73456,0.00014,25.2141]
[1779887120140,30.11,75488.76,0.0,-0.73593,0.00014,25.14463]
[1779887121156,30.11,75482.94,0.0,-0.73674,0.00014,25.10315]
[1779887122161,30.11,75479.4,0.0,-0.73723,0.00014,25.07799]
[1779887123798,30.11,75479.4,0.0,-0.73723,0.00014,25.07799]
[1779887123870,30.11,75477.58,0.0,-0.73748,0.00014,25.06561]
[1779887125328,30.11,75477.47,0.0,-0.73749,0.00014,25.06482]
[1779887127201,30.12,75458.07,0.0,-0.74019,0.00014,24.92556]
[1779887128386,30.12,75458.07,0.0,-0.74019,0.00014,24.92556]
[1779887128442,30.12,75449.0,0.0,-0.74145,0.00014,24.86003]
[1779887129223,30.12,75458.74,0.0,-0.74008,0.00014,24.93132]
[1779887130955,30.12,75458.74,0.0,-0.74008,0.00014,24.93132]
[1779887130973,30.12,75468.37,0.0,-0.73871,0.00014,25.00215]
[1779887131243,30.12,75477.71,0.0,-0.73741,0.00014,25.06633]
[1779887132249,30.12,75486.27,0.0,-0.7362,0.00014,25.12839]
[1779887133256,30.13,75491.69,0.0,-0.73543,0.00014,25.16768]
[1779887134263,30.13,75496.96,0.0,-0.73467,0.00014,25.20576]
[1779887135270,30.13,75501.3,0.0,-0.73405,0.00014,25.23708]
[1779887138291,30.13,75498.22,0.0,-0.73448,0.00014,25.21574]
[1779887139298,30.13,75504.3,0.0,-0.73361,0.00014,25.25938]
[1779887140305,30.13,75508.52,0.0,-0.733,0.00014,25.28978]
[1779887142318,30.13,75508.2,0.0,-0.73304,0.00014,25.28801]
[1779887147507,30.14,75508.11,0.0,-0.73303,0.00014,25.28828]
[1779887148976,30.14,75508.8,0.0,-0.73293,0.00014,25.29363]
[1779887149071,30.14,75508.5,0.0,-0.73296,0.00014,25.29171]
[1779887152389,30.14,75521.44,0.0,-0.73111,0.00014,25.38421]
[1779887153396,30.14,75526.92,0.0,-0.73033,0.00014,25.42314]
[1779887155410,30.14,75532.81,0.0,-0.72949,0.00014,25.46488]
[1779887156417,30.14,75537.98,0.0,-0.72875,0.00014,25.50133]
[1779887158431,30.14,75545.01,0.0,-0.72774,0.00014,25.55074]
[1779887163466,30.14,75534.52,0.0,-0.72924,0.00014,25.477]
[1779887164473,30.14,75525.36,0.0,-0.73055,0.00014,25.41239]
[1779887165480,30.14,75520.07,0.0,-0.7313,0.00014,25.37505]
[1779887170525,30.14,75517.45,0.0,-0.73166,0.00014,25.35704]
[1779887171403,30.14,75517.45,0.0,-0.73166,0.00014,25.35704]
[1779887171473,30.14,75517.45,0.0,-0.73166,0.00014,25.35704]
[1779887174354,30.14,75516.47,0.0,-0.73178,0.00014,25.35068]
[1779887174471,30.14,75516.47,0.0,-0.73178,0.00014,25.35068]
[1779887174552,30.14,75516.34,0.0,-0.7318,0.00014,25.34991]
[1779887179354,30.15,75513.4,0.0,-0.7322,0.00014,25.32967]
[1779887179470,30.15,75513.4,0.0,-0.7322,0.00014,25.32967]
[1779887182490,30.15,75511.82,0.0,-0.73242,0.00014,25.31894]
[1779887182725,30.15,75511.82,0.0,-0.73242,0.00014,25.31894]
[1779887185505,30.15,75510.18,0.0,-0.73264,0.00014,25.30782]
[1779887185725,30.15,75510.18,0.0,-0.73264,0.00014,25.30782]
[1779887185813,30.15,75504.9,0.0,-0.73338,0.00014,25.27042]
[1779887186841,30.15,75504.9,0.0,-0.73338,0.00014,25.27042]
[1779887186983,30.15,75504.9,0.0,-0.73338,0.00014,25.27042]
[1779887187380,30.15,75502.86,0.0,-0.73367,0.00014,25.25609]
[1779887187473,30.15,75502.86,0.0,-0.73367,0.00014,25.25609]
[1779887187643,30.15,75503.65,0.0,-0.73355,0.00014,25.26196]
[1779887190120,30.15,75500.74,0.0,-0.73396,0.00014,25.24143]
[1779887190223,30.15,75499.24,0.0,-0.73417,0.00014,25.23096]
[1779887193694,30.16,75492.96,0.0,-0.73505,0.00014,25.18378]
[1779887195708,30.16,75487.67,0.0,-0.73579,0.00014,25.14647]
[1779887197721,30.16,75493.06,0.0,-0.73502,0.00014,25.18566]
[1779887199282,30.16,75496.52,0.0,-0.73452,0.00014,25.21067]
[1779887199478,30.16,75496.52,0.0,-0.73452,0.00014,25.21067]
[1779887200368,30.16,75498.48,0.0,-0.73424,0.00014,25.22492]
[1779887200468,30.16,75498.48,0.0,-0.73424,0.00014,25.22492]
[1779887200743,30.16,75498.07,0.0,-0.73429,0.00014,25.22222]
[1779887202515,30.16,75498.21,0.0,-0.73427,0.00014,25.22346]
[1779887202728,30.16,75498.21,0.0,-0.73427,0.00014,25.22346]
[1779887204771,30.16,75505.78,0.0,-0.73318,0.00014,25.27812]
[1779887206615,30.16,75507.89,0.0,-0.73288,0.00014,25.29331]
[1779887206724,30.16,75507.89,0.0,-0.73288,0.00014,25.29331]
[1779887207191,30.16,75507.89,0.0,-0.73288,0.00014,25.29331]
[1779887207218,30.16,75507.89,0.0,-0.73288,0.00014,25.29331]
[1779887208437,30.16,75510.5,0.0,-0.7325,0.00014,25.31218]
[1779887208473,30.16,75510.5,0.0,-0.7325,0.00014,25.31218]
[1779887208799,30.17,75510.73,0.0,-0.73247,0.00014,25.31396]
[1779887210659,30.17,75513.63,0.0,-0.73205,0.00014,25.33469]
[1779887210722,30.17,75513.63,0.0,-0.73205,0.00014,25.33469]
[1779887215848,30.17,75502.69,0.0,-0.73359,0.00014,25.25759]
[1779887216855,30.17,75485.71,0.0,-0.73598,0.00014,25.13644]
[1779887217862,30.17,75477.55,0.0,-0.73713,0.00014,25.07808]
[1779887219875,30.17,75486.34,0.0,-0.73588,0.00014,25.14178]
[1779887221890,30.17,75492.76,0.0,-0.73496,0.00014,25.1882]
[1779887223884,30.17,75495.23,0.0,-0.73461,0.00014,25.20605]
[1779887223968,30.17,75495.23,0.0,-0.73461,0.00014,25.20605]
[1779887224625,30.17,75493.86,0.0,-0.7348,0.00014,25.19645]
[1779887224721,30.17,75493.86,0.0,-0.7348,0.00014,25.19645]
[1779887224911,30.17,75494.44,0.0,-0.73471,0.00014,25.20079]
[1779887226925,30.18,75486.89,0.0,-0.73577,0.00014,25.14718]
[1779887230405,30.18,75487.45,0.0,-0.73567,0.00014,25.15192]
[1779887230474,30.18,75487.45,0.0,-0.73567,0.00014,25.15192]
[1779887232247,30.18,75488.76,0.0,-0.73548,0.00014,25.16153]
[1779887232473,30.18,75489.35,0.0,-0.7354,0.00014,25.16597]
[1779887235647,30.18,75491.22,0.0,-0.73512,0.00014,25.17998]
[1779887235724,30.18,75491.22,0.0,-0.73512,0.00014,25.17998]
[1779887235913,30.18,75491.22,0.0,-0.73512,0.00014,25.17998]
[1779887235980,30.18,75491.22,0.0,-0.73512,0.00014,25.17998]
[1779887235991,30.18,75488.67,0.0,-0.73548,0.00014,25.16194]
[1779887239371,30.18,75484.08,0.0,-0.73611,0.00014,25.12975]
[1779887239469,30.18,75484.08,0.0,-0.73611,0.00014,25.12975]
[1779887245054,30.19,75484.14,0.0,-0.73607,0.00014,25.13184]
[1779887247595,30.19,75485.52,0.0,-0.73586,0.00014,25.14232]
[1779887247721,30.19,75485.52,0.0,-0.73586,0.00014,25.14232]
[1779887248685,30.19,75484.35,0.0,-0.73602,0.00014,25.13423]
[1779887248720,30.19,75484.35,0.0,-0.73602,0.00014,25.13423]
[1779887249082,30.19,75485.38,0.0,-0.73587,0.00014,25.14191]
[1779887250067,30.19,75485.38,0.0,-0.73587,0.00014,25.14191]
[1779887250220,30.19,75485.38,0.0,-0.73587,0.00014,25.14191]
[1779887254844,30.2,75487.24,0.0,-0.73559,0.00014,25.15344]
[1779887254970,30.2,75487.24,0.0,-0.73559,0.00014,25.15344]
[1779887255429,30.2,75487.47,0.0,-0.73556,0.00014,25.15539]
[1779887255470,30.2,75487.47,0.0,-0.73556,0.00014,25.15539]
[1779887256131,30.2,75486.54,0.0,-0.73568,0.00014,25.14903]
[1779887258145,30.2,75476.26,0.0,-0.73711,0.00014,25.07593]
[1779887259151,30.2,75469.3,0.0,-0.73808,0.00014,25.02614]
[1779887261166,30.2,75464.2,0.0,-0.73879,0.00014,24.99008]
[1779887265697,30.21,75463.82,0.0,-0.73881,0.00014,24.98886]
[1779887265721,30.21,75463.82,0.0,-0.73881,0.00014,24.98886]
[1779887266201,30.21,75470.32,0.0,-0.73789,0.00014,25.03613]
[1779887269224,30.21,75475.58,0.0,-0.73713,0.00014,25.07501]
[1779887271676,30.21,75477.92,0.0,-0.73678,0.00014,25.09254]
[1779887271723,30.21,75477.92,0.0,-0.73678,0.00014,25.09254]
[1779887272577,30.21,75477.92,0.0,-0.73678,0.00014,25.0929]
[1779887272721,30.21,75477.92,0.0,-0.73678,0.00014,25.0929]
[1779887273253,30.21,75476.83,0.0,-0.73692,0.00014,25.08543]
[1779887277369,30.22,75477.24,0.0,-0.73683,0.00014,25.08985]
[1779887277472,30.22,75477.24,0.0,-0.73683,0.00014,25.08985]
[1779887281685,30.22,75480.86,0.0,-0.7363,0.00014,25.11718]
[1779887281724,30.22,75480.86,0.0,-0.7363,0.00014,25.11718]
[1779887281805,30.22,75480.86,0.0,-0.7363,0.00014,25.11718]
[1779887281970,30.22,75480.86,0.0,-0.7363,0.00014,25.11718]
[1779887282069,30.22,75480.86,0.0,-0.73629,0.00014,25.1175]
[1779887284166,30.22,75480.89,0.0,-0.73629,0.00014,25.11772]
[1779887284222,30.22,75480.89,0.0,-0.73629,0.00014,25.11772]
[1779887286344,30.23,75473.37,0.0,-0.73732,0.00014,25.06498]
[1779887287548,30.23,75473.37,0.0,-0.73732,0.00014,25.06498]
[1779887287727,30.23,75473.37,0.0,-0.73732,0.00014,25.06498]
[1779887287803,30.23,75473.37,0.0,-0.73732,0.00014,25.06498]
[1779887287977,30.23,75473.37,0.0,-0.73732,0.00014,25.06498]
[1779887288024,30.23,75472.8,0.0,-0.73738,0.00014,25.06163]
[1779887288794,30.23,75472.8,0.0,-0.73738,0.00014,25.06163]
[1779887288978,30.23,75472.8,0.0,-0.73738,0.00014,25.06163]
[1779887288998,30.23,75466.25,0.0,-0.73829,0.00014,25.01483]
[1779887290372,30.23,75460.32,0.0,-0.73912,0.00014,24.97243]
[1779887292064,30.23,75460.32,0.0,-0.73912,0.00014,24.97243]
[1779887292136,30.23,75460.32,0.0,-0.73912,0.00014,24.97243]
[1779887292219,30.23,75460.32,0.0,-0.73912,0.00014,24.97243]
[1779887292291,30.23,75461.51,0.0,-0.73894,0.00014,24.98173]
[1779887297421,30.24,75462.41,0.0,-0.73878,0.00014,24.98995]
[1779887299271,30.24,75462.41,0.0,-0.73878,0.00014,24.98995]
[1779887299363,30.24,75462.03,0.0,-0.73881,0.00014,24.9879]
[1779887299470,30.24,75462.03,0.0,-0.73881,0.00014,24.9879]
[1779887299533,30.24,75462.08,0.0,-0.73881,0.00014,24.98826]
[1779887302456,30.24,75450.49,0.0,-0.74041,0.00014,24.9056]
[1779887303463,30.24,75445.13,0.0,-0.74115,0.00014,24.86702]
[1779887304471,30.24,75446.02,0.0,-0.74102,0.00014,24.8738]
[1779887309348,30.26,75448.16,0.0,-0.74063,0.00014,24.89376]
[1779887309473,30.26,75448.16,0.0,-0.74063,0.00014,24.89376]
[1779887309624,30.26,75448.16,0.0,-0.74063,0.00014,24.89376]
[1779887309727,30.26,75448.16,0.0,-0.74063,0.00014,24.89376]
[1779887309824,30.26,75447.69,0.0,-0.74068,0.00014,24.89102]
[1779887312528,30.26,75442.07,0.0,-0.74147,0.00014,24.84768]
[1779887317024,30.27,75437.84,0.0,-0.74197,0.00014,24.82147]
[1779887317220,30.27,75437.84,0.0,-0.74197,0.00014,24.82147]
[1779887322597,30.3,75431.32,0.0,-0.74268,0.00014,24.78368]
[1779887325318,30.3,75429.04,0.0,-0.74298,0.00014,24.76791]
[1779887325474,30.3,75429.6,0.0,-0.74289,0.00014,24.77241]
[1779887325694,30.3,75429.6,0.0,-0.74289,0.00014,24.77241]
[1779887325724,30.3,75429.6,0.0,-0.74289,0.00014,24.77241]
[1779887325824,30.3,75429.86,0.0,-0.74285,0.00014,24.77473]
[1779887330918,30.31,75429.89,0.0,-0.74281,0.00014,24.77664]
[1779887330974,30.31,75429.89,0.0,-0.74281,0.00014,24.77664]
[1779887333677,30.31,75422.44,0.0,-0.74381,0.00014,24.72416]
[1779887335465,30.31,75422.31,0.0,-0.74382,0.00014,24.72369]
[1779887335726,30.31,75422.31,0.0,-0.74382,0.00014,24.72369]
[1779887335824,30.32,75423.17,0.0,-0.74369,0.00014,24.73043]
[1779887336536,30.32,75423.17,0.0,-0.74369,0.00014,24.73043]
[1779887336722,30.32,75423.17,0.0,-0.74369,0.00014,24.73043]
[1779887341458,30.32,75428.04,0.0,-0.74297,0.00014,24.768]
[1779887341470,30.32,75428.04,0.0,-0.74297,0.00014,24.768]
[1779887342185,30.32,75428.04,0.0,-0.74297,0.00014,24.768]
[1779887342221,30.32,75428.04,0.0,-0.74297,0.00014,24.768]
[1779887342235,30.32,75427.31,0.0,-0.74307,0.00014,24.76311]
[1779887345763,30.33,75414.54,0.0,-0.7448,0.00014,24.67182]
[1779887347476,30.33,75415.08,0.0,-0.74471,0.00014,24.67627]
[1779887349365,30.33,75419.47,0.0,-0.7441,0.00014,24.70867]
[1779887351296,30.33,75425.27,0.0,-0.74328,0.00014,24.75157]
[1779887351388,30.33,75414.71,0.0,-0.74473,0.00014,24.67496]
[1779887351811,30.33,75411.08,0.0,-0.74524,0.00014,24.64842]
[1779887356846,30.33,75407.68,0.0,-0.74571,0.00014,24.62345]
[1779887361882,30.33,75408.08,0.0,-0.74565,0.00014,24.62622]
[1779887363826,30.33,75407.03,0.0,-0.7458,0.00014,24.6185]
[1779887363973,30.33,75407.03,0.0,-0.7458,0.00014,24.6185]
[1779887364945,30.33,75405.58,0.0,-0.746,0.00014,24.60787]
[1779887364974,30.33,75405.58,0.0,-0.746,0.00014,24.60787]
[1779887364977,30.33,75403.86,0.0,-0.74624,0.00014,24.59526]
[1779887369938,30.33,75389.72,0.0,-0.74819,0.00014,24.49104]
[1779887371952,30.33,75385.23,0.0,-0.74882,0.00014,24.45458]
[1779887377119,30.33,75385.68,0.0,-0.74876,0.00014,24.45777]
[1779887377219,30.33,75385.68,0.0,-0.74876,0.00014,24.45777]
[1779887379043,30.33,75391.46,0.0,-0.74797,0.00014,24.5002]
[1779887380098,30.33,75391.46,0.0,-0.74797,0.00014,24.5002]
[1779887380144,30.33,75397.84,0.0,-0.7471,0.00014,24.54706]
[1779887382961,30.33,75394.75,0.0,-0.74752,0.00014,24.52433]
[1779887385070,30.33,75389.65,0.0,-0.74823,0.00014,24.48665]
[1779887387084,30.33,75398.84,0.0,-0.74697,0.00014,24.55418]
[1779887388091,30.33,75403.93,0.0,-0.74627,0.00014,24.59146]
[1779887390594,30.33,75404.66,0.0,-0.74617,0.00014,24.59665]
[1779887390720,30.33,75404.66,0.0,-0.74617,0.00014,24.59665]
[1779887392810,30.33,75405.85,0.0,-0.74601,0.00014,24.60531]
[1779887392971,30.33,75405.85,0.0,-0.74601,0.00014,24.60531]
[1779887393126,30.33,75407.11,0.0,-0.74583,0.00014,24.61456]
[1779887395140,30.33,75398.36,0.0,-0.74703,0.00014,24.5505]
[1779887395977,30.33,75398.36,0.0,-0.74703,0.00014,24.5505]
[1779887396221,30.33,75398.36,0.0,-0.74703,0.00014,24.5505]
[1779887401183,30.33,75387.02,0.0,-0.74859,0.00014,24.4671]
[1779887401964,30.33,75387.02,0.0,-0.74859,0.00014,24.4671]
[1779887402224,30.33,75387.02,0.0,-0.74859,0.00014,24.4671]
[1779887403990,30.33,75390.86,0.0,-0.74806,0.00014,24.49545]
[1779887404220,30.33,75390.86,0.0,-0.74806,0.00014,24.49545]
[1779887404320,30.33,75395.45,0.0,-0.74743,0.00014,24.52931]
[1779887406192,30.33,75395.71,0.0,-0.74739,0.00014,24.5313]
[1779887406224,30.33,75395.71,0.0,-0.74739,0.00014,24.5313]
[1779887407227,30.33,75404.03,0.0,-0.74625,0.00014,24.59248]
[1779887407771,30.33,75404.03,0.0,-0.74625,0.00014,24.59248]
[1779887408261,30.33,75409.68,0.0,-0.74547,0.00014,24.63384]
[1779887410722,30.33,75409.41,0.0,-0.74551,0.00014,24.6318]
[1779887416329,30.33,75403.57,0.0,-0.74631,0.00014,24.58894]
[1779887421364,30.33,75404.63,0.0,-0.74616,0.00014,24.59692]
[1779887421734,30.33,75404.63,0.0,-0.74616,0.00014,24.59692]
[1779887421801,30.33,75404.63,0.0,-0.74616,0.00014,24.59692]
[1779887422371,30.33,75395.63,0.0,-0.7474,0.00014,24.53095]
[1779887423378,30.33,75384.42,0.0,-0.74894,0.00014,24.44839]
[1779887424386,30.33,75381.13,0.0,-0.74939,0.00014,24.42414]
[1779887427405,30.33,75385.94,0.0,-0.74873,0.00014,24.45968]
[1779887430243,30.33,75387.32,0.0,-0.74854,0.00014,24.46972]
[1779887430468,30.33,75387.32,0.0,-0.74854,0.00014,24.46972]
[1779887431011,30.33,75388.05,0.0,-0.74844,0.00014,24.47503]
[1779887431228,30.33,75388.05,0.0,-0.74844,0.00014,24.47503]
[1779887431435,30.33,75388.09,0.0,-0.74846,0.00014,24.47195]
[1779887436471,30.33,75389.44,0.0,-0.74828,0.00014,24.4815]
[1779887436543,30.33,75389.44,0.0,-0.74828,0.00014,24.4815]
[1779887436721,30.33,75389.44,0.0,-0.74828,0.00014,24.4815]
[1779887439780,30.33,75384.09,0.0,-0.74902,0.00014,24.44189]
[1779887439971,30.33,75384.09,0.0,-0.74902,0.00014,24.44189]
[1779887439997,30.33,75382.82,0.0,-0.74919,0.00014,24.4324]
[1779887441271,30.33,75382.82,0.0,-0.74919,0.00014,24.4324]
[1779887441471,30.33,75382.82,0.0,-0.74919,0.00014,24.4324]
[1779887441416,30.33,75383.47,0.0,-0.74911,0.00014,24.43713]
[1779887441506,30.33,75387.26,0.0,-0.74859,0.00014,24.46507]
[1779887442513,30.33,75392.32,0.0,-0.7479,0.00014,24.50222]
[1779887444468,30.33,75392.32,0.0,-0.7479,0.00014,24.50222]
[1779887443520,30.33,75390.4,0.0,-0.74816,0.00014,24.48796]
[1779887444725,30.33,75390.4,0.0,-0.74816,0.00014,24.48796]
[1779887444971,30.33,75390.4,0.0,-0.74816,0.00014,24.48796]
[1779887445070,30.33,75389.65,0.0,-0.74827,0.00014,24.4822]
[1779887448070,30.33,75390.48,0.0,-0.74816,0.00014,24.4882]
[1779887451576,30.32,75397.08,0.0,-0.74726,0.00014,24.53626]
[1779887452825,30.32,75397.08,0.0,-0.74726,0.00014,24.53626]
[1779887452974,30.32,75397.08,0.0,-0.74726,0.00014,24.53626]
[1779887453169,30.32,75401.74,0.0,-0.74662,0.00014,24.57032]
[1779887458625,30.32,75401.21,0.0,-0.74671,0.00014,24.56598]
[1779887461440,30.32,75401.33,0.0,-0.74669,0.00014,24.56676]
[1779887460639,30.32,75406.47,0.0,-0.74599,0.00014,24.60433]
[1779887462335,30.32,75406.47,0.0,-0.74599,0.00014,24.60433]
[1779887462386,30.32,75407.2,0.0,-0.74589,0.00014,24.60946]
[1779887462653,30.32,75411.67,0.0,-0.74527,0.00014,24.64215]
[1779887463661,30.32,75413.98,0.0,-0.74496,0.00014,24.65901]
[1779887465429,30.32,75413.98,0.0,-0.74496,0.00014,24.65901]
[1779887465468,30.32,75413.98,0.0,-0.74496,0.00014,24.65901]
[1779887465675,30.32,75412.75,0.0,-0.74513,0.00014,24.64991]
[1779887467689,30.32,75410.46,0.0,-0.74545,0.00014,24.63305]
[1779887468696,30.32,75408.8,0.0,-0.74568,0.00014,24.6207]
[1779887469703,30.32,75406.08,0.0,-0.74606,0.00014,24.60061]
[1779887471160,30.32,75406.08,0.0,-0.74606,0.00014,24.60061]
[1779887471223,30.32,75406.08,0.0,-0.74606,0.00014,24.60061]
[1779887471417,30.32,75404.8,0.0,-0.74624,0.00014,24.59077]
[1779887472726,30.32,75401.87,0.0,-0.74665,0.00014,24.56909]
[1779887473731,30.32,75399.46,0.0,-0.74698,0.00014,24.55121]
[1779887474738,30.32,75397.14,0.0,-0.74731,0.00014,24.53399]
[1779887477759,30.32,75388.86,0.0,-0.74845,0.00014,24.47261]
[1779887479026,30.32,75388.86,0.0,-0.74845,0.00014,24.47261]
[1779887479222,30.32,75388.86,0.0,-0.74845,0.00014,24.47261]
[1779887479288,30.32,75387.7,0.0,-0.74861,0.00014,24.46383]
[1779887481787,30.31,75389.71,0.0,-0.74834,0.00014,24.47849]
[1779887483801,30.31,75391.96,0.0,-0.74804,0.00014,24.4948]
[1779887485049,30.31,75394.35,0.0,-0.74771,0.00014,24.51229]
[1779887490852,30.31,75393.57,0.0,-0.74783,0.00014,24.50586]
[1779887492865,30.31,75395.57,0.0,-0.74758,0.00014,24.51703]
[1779887495464,30.31,75396.05,0.0,-0.74752,0.00014,24.52043]
[1779887495723,30.31,75396.27,0.0,-0.74749,0.00014,24.52191]
[1779887496517,30.31,75398.86,0.0,-0.74714,0.00014,24.54081]
[1779887498720,30.31,75397.97,0.0,-0.74727,0.00014,24.53397]
[1779887498907,30.31,75398.92,0.0,-0.74714,0.00014,24.5408]
[1779887499843,30.31,75398.92,0.0,-0.74714,0.00014,24.5408]
[1779887499970,30.31,75398.92,0.0,-0.74714,0.00014,24.5408]
[1779887502567,30.31,75398.8,0.0,-0.74717,0.00014,24.53947]
[1779887502719,30.31,75398.8,0.0,-0.74717,0.00014,24.53947]
[1779887502819,30.31,75398.8,0.0,-0.74717,0.00014,24.53933]
[1779887507572,30.31,75399.22,0.0,-0.74712,0.00014,24.54206]
[1779887507730,30.31,75399.22,0.0,-0.74712,0.00014,24.54206]
[1779887512922,30.31,75399.31,0.0,-0.74711,0.00014,24.5426]
[1779887512967,30.31,75399.31,0.0,-0.74711,0.00014,24.5426]
[1779887513583,30.31,75399.05,0.0,-0.74714,0.00014,24.54064]
[1779887513723,30.31,75399.05,0.0,-0.74714,0.00014,24.54064]
[1779887514012,30.31,75398.13,0.0,-0.74727,0.00014,24.53386]
[1779887514581,30.31,75398.13,0.0,-0.74727,0.00014,24.53386]
[1779887514727,30.31,75398.13,0.0,-0.74727,0.00014,24.53386]
[1779887518318,30.31,75398.81,0.0,-0.74718,0.00014,24.5388]
[1779887518471,30.31,75398.81,0.0,-0.74718,0.00014,24.5388]
[1779887521190,30.31,75399.34,0.0,-0.74711,0.00014,24.54264]
[1779887521219,30.31,75399.34,0.0,-0.74711,0.00014,24.54264]
[1779887521236,30.31,75398.58,0.0,-0.74721,0.00014,24.53704]
[1779887521933,30.31,75398.58,0.0,-0.74721,0.00014,24.53704]
[1779887521968,30.31,75398.58,0.0,-0.74721,0.00014,24.53704]
[1779887527527,30.31,75396.7,0.0,-0.74747,0.00014,24.5233]
[1779887527570,30.31,75400.88,0.0,-0.74689,0.00014,24.5542]
[1779887527719,30.31,75400.88,0.0,-0.74689,0.00014,24.5542]
[1779887528113,30.31,75401.99,0.0,-0.74674,0.00014,24.56241]
[1779887528998,30.31,75401.99,0.0,-0.74674,0.00014,24.56241]
[1779887529218,30.31,75401.99,0.0,-0.74674,0.00014,24.56241]
[1779887532141,30.31,75406.48,0.0,-0.74611,0.00014,24.59557]
[1779887533041,30.31,75406.48,0.0,-0.74611,0.00014,24.59557]
[1779887533220,30.31,75406.48,0.0,-0.74611,0.00014,24.59557]
[1779887533344,30.31,75406.48,0.0,-0.74611,0.00014,24.59557]
[1779887533468,30.31,75406.48,0.0,-0.74611,0.00014,24.59557]
[1779887533570,30.31,75405.76,0.0,-0.74621,0.00014,24.59032]
[1779887536038,30.31,75405.43,0.0,-0.74626,0.00014,24.58793]
[1779887536219,30.31,75405.43,0.0,-0.74626,0.00014,24.58793]
[1779887539279,30.31,75402.29,0.0,-0.74669,0.00014,24.56507]
[1779887539470,30.31,75402.29,0.0,-0.74669,0.00014,24.56507]
[1779887539569,30.31,75400.97,0.0,-0.74687,0.00014,24.55545]
[1779887539662,30.31,75400.97,0.0,-0.74687,0.00014,24.55545]
[1779887539718,30.31,75400.97,0.0,-0.74687,0.00014,24.55545]
[1779887544920,30.31,75402.05,0.0,-0.74671,0.00014,24.5637]
[1779887544971,30.31,75402.05,0.0,-0.74671,0.00014,24.5637]
[1779887546263,30.31,75401.89,0.0,-0.74673,0.00014,24.56259]
[1779887546470,30.31,75401.89,0.0,-0.74673,0.00014,24.56259]
[1779887546475,30.31,75401.29,0.0,-0.74681,0.00014,24.55826]
[1779887547464,30.31,75401.29,0.0,-0.74681,0.00014,24.55826]
[1779887547718,30.31,75404.82,0.0,-0.74633,0.00014,24.58423]
[1779887550645,30.31,75404.98,0.0,-0.7463,0.00014,24.58553]
[1779887550724,30.31,75404.98,0.0,-0.7463,0.00014,24.58553]
[1779887556309,30.31,75404.98,0.0,-0.74632,0.00014,24.58255]
[1779887558030,30.31,75405.03,0.0,-0.74631,0.00014,24.58297]
[1779887558220,30.31,75405.03,0.0,-0.74631,0.00014,24.58297]
[1779887558323,30.31,75403.36,0.0,-0.74654,0.00014,24.57079]
[1779887559613,30.31,75403.36,0.0,-0.74654,0.00014,24.57079]
[1779887559721,30.31,75401.5,0.0,-0.74679,0.00014,24.55721]
[1779887562134,30.31,75396.78,0.0,-0.74744,0.00014,24.52274]
[1779887562220,30.31,75396.78,0.0,-0.74744,0.00014,24.52274]
[1779887564428,30.31,75395.28,0.0,-0.74764,0.00014,24.51196]
[1779887564469,30.31,75395.28,0.0,-0.74764,0.00014,24.51196]
[1779887564569,30.31,75391.02,0.0,-0.74822,0.00014,24.48074]
[1779887564816,30.31,75391.02,0.0,-0.74822,0.00014,24.48074]
[1779887564970,30.31,75391.02,0.0,-0.74822,0.00014,24.48074]
[1779887565382,30.31,75391.02,0.0,-0.74822,0.00014,24.48074]
[1779887565481,30.31,75391.02,0.0,-0.74822,0.00014,24.48074]
[1779887567962,30.31,75387.69,0.0,-0.74867,0.00014,24.45631]
[1779887567974,30.31,75387.69,0.0,-0.74867,0.00014,24.45631]
[1779887569302,30.31,75388.6,0.0,-0.74855,0.00014,24.46299]
[1779887569469,30.31,75388.6,0.0,-0.74855,0.00014,24.46299]
[1779887569571,30.31,75391.96,0.0,-0.74809,0.00014,24.48769]
[1779887572327,30.31,75393.78,0.0,-0.74784,0.00014,24.50093]
[1779887572470,30.31,75393.78,0.0,-0.74784,0.00014,24.50093]
[1779887578467,30.31,75396.19,0.0,-0.74752,0.00014,24.51799]
[1779887579392,30.31,75396.19,0.0,-0.74752,0.00014,24.51799]
[1779887579469,30.31,75396.19,0.0,-0.74752,0.00014,24.51799]
[1779887579607,30.31,75396.48,0.0,-0.74749,0.00014,24.52001]
[1779887581519,30.31,75393.58,0.0,-0.74789,0.00014,24.49857]
[1779887581720,30.31,75391.77,0.0,-0.74814,0.00014,24.48516]
[1779887583326,30.31,75391.0,0.0,-0.74824,0.00014,24.47941]
[1779887583468,30.31,75391.0,0.0,-0.74824,0.00014,24.47941]
[1779887584137,30.31,75390.5,0.0,-0.74831,0.00014,24.47566]
[1779887585125,30.31,75387.57,0.0,-0.74872,0.00014,24.454]
[1779887585221,30.31,75387.57,0.0,-0.74872,0.00014,24.454]
[1779887586722,30.31,75388.46,0.0,-0.7486,0.00014,24.46047]
[1779887587552,30.31,75388.46,0.0,-0.7486,0.00014,24.46047]
[1779887587601,30.31,75384.33,0.0,-0.74916,0.00014,24.42995]
[1779887587729,30.31,75384.33,0.0,-0.74916,0.00014,24.42995]
[1779887588537,30.31,75378.75,0.0,-0.74993,0.00014,24.38871]
[1779887588792,30.31,75378.75,0.0,-0.74993,0.00014,24.38871]
[1779887588968,30.31,75378.75,0.0,-0.74993,0.00014,24.38871]
[1779887590372,30.31,75380.57,0.0,-0.74968,0.00014,24.40218]
[1779887590471,30.31,75380.57,0.0,-0.74968,0.00014,24.40218]
[1779887592565,30.31,75370.4,0.0,-0.75107,0.00014,24.32694]
[1779887593573,30.31,75364.88,0.0,-0.75182,0.00014,24.28592]
[1779887594582,30.31,75355.91,0.0,-0.75304,0.00014,24.2192]
[1779887595589,30.31,75350.43,0.0,-0.75378,0.00014,24.17832]
[1779887598733,30.31,75349.89,0.0,-0.75386,0.00014,24.17432]
[1779887599617,30.31,75343.06,0.0,-0.75478,0.00014,24.12333]
[1779887600624,30.31,75338.66,0.0,-0.75537,0.00014,24.0905]
[1779887601631,30.31,75343.41,0.0,-0.75473,0.00014,24.12615]
[1779887603645,30.31,75353.02,0.0,-0.75342,0.00014,24.198]
[1779887606738,30.31,75354.94,0.0,-0.75316,0.00014,24.21274]
[1779887606831,30.31,75354.49,0.0,-0.75322,0.00014,24.20939]
[1779887609688,30.31,75344.21,0.0,-0.75461,0.00014,24.1329]
[1779887611702,30.31,75336.33,0.0,-0.75569,0.00014,24.07077]
[1779887612744,30.31,75336.33,0.0,-0.75569,0.00014,24.07077]
[1779887613158,30.31,75334.39,0.0,-0.75595,0.00013,24.0565]
[1779887615730,30.31,75338.97,0.0,-0.75532,0.00014,24.09106]
[1779887616718,30.31,75338.97,0.0,-0.75532,0.00014,24.09106]
[1779887616723,30.31,75338.97,0.0,-0.75532,0.00014,24.09106]
[1779887616969,30.31,75338.97,0.0,-0.75532,0.00014,24.09106]
[1779887617069,30.31,75339.23,0.0,-0.75528,0.00014,24.09322]
[1779887622942,30.31,75335.89,0.0,-0.75573,0.00014,24.06869]
[1779887622973,30.31,75335.89,0.0,-0.75573,0.00014,24.06869]
[1779887624793,30.32,75324.98,0.0,-0.75719,0.00013,23.98727]
[1779887626809,30.32,75323.13,0.0,-0.75744,0.00013,23.97351]
[1779887627771,30.32,75323.13,0.0,-0.75744,0.00013,23.97351]
[1779887627979,30.32,75323.13,0.0,-0.75744,0.00013,23.97351]
[1779887629706,30.32,75320.39,0.0,-0.7578,0.00013,23.95313]
[1779887629719,30.32,75320.39,0.0,-0.7578,0.00013,23.95313]
[1779887630525,30.32,75320.39,0.0,-0.7578,0.00013,23.95313]
[1779887630576,30.32,75320.19,0.0,-0.75782,0.00013,23.95187]
[1779887630728,30.32,75320.19,0.0,-0.75782,0.00013,23.95187]
[1779887634865,30.32,75310.54,0.0,-0.75911,0.00013,23.87968]
[1779887635873,30.32,75303.98,0.0,-0.75998,0.00013,23.83024]
[1779887637886,30.32,75298.16,0.0,-0.76076,0.00013,23.78643]
[1779887640908,30.32,75306.77,0.0,-0.7596,0.00013,23.85206]
[1779887643929,30.32,75304.86,0.0,-0.75985,0.00013,23.83801]
[1779887646950,30.32,75299.11,0.0,-0.76061,0.00013,23.79497]
[1779887649971,30.32,75293.9,0.0,-0.76129,0.00013,23.75608]
[1779887650862,30.32,75293.9,0.0,-0.76129,0.00013,23.75608]
[1779887650973,30.32,75293.9,0.0,-0.76129,0.00013,23.75608]
[1779887652992,30.33,75283.56,0.0,-0.76266,0.00013,23.67832]
[1779887656017,30.33,75283.4,0.0,-0.76266,0.00013,23.67781]
[1779887659956,30.33,75283.1,0.0,-0.76269,0.00013,23.67611]
[1779887659970,30.33,75283.1,0.0,-0.76269,0.00013,23.67611]
[1779887661348,30.33,75283.3,0.0,-0.76266,0.00013,23.67783]
[1779887661468,30.33,75283.3,0.0,-0.76266,0.00013,23.67783]
[1779887661570,30.33,75283.2,0.0,-0.76267,0.00013,23.67726]
[1779887665080,30.33,75288.71,0.0,-0.76192,0.00013,23.72022]
[1779887666087,30.33,75294.36,0.0,-0.76116,0.00013,23.76331]
[1779887668991,30.33,75295.1,0.0,-0.76105,0.00013,23.76933]
[1779887669223,30.33,75295.1,0.0,-0.76105,0.00013,23.76933]
[1779887671139,30.34,75305.02,0.0,-0.75974,0.00013,23.84154]
[1779887672153,30.34,75312.61,0.0,-0.75872,0.00013,23.89891]
[1779887673153,30.34,75319.61,0.0,-0.75778,0.00013,23.95183]
[1779887677456,30.34,75320.84,0.0,-0.7576,0.00013,23.96158]
[1779887677471,30.34,75320.84,0.0,-0.7576,0.00013,23.96158]
[1779887685238,30.34,75319.89,0.0,-0.7577,0.00013,23.95612]
[1779887685962,30.34,75319.89,0.0,-0.7577,0.00013,23.95612]
[1779887685976,30.34,75319.89,0.0,-0.7577,0.00013,23.95612]
[1779887689851,30.34,75320.01,0.0,-0.75767,0.00013,23.95792]
[1779887689969,30.34,75320.01,0.0,-0.75767,0.00013,23.95792]
[1779887690272,30.34,75319.76,0.0,-0.7577,0.00013,23.95626]
[1779887695307,30.35,75322.56,0.0,-0.7573,0.00013,23.9784]
[1779887698219,30.35,75324.63,0.0,-0.75701,0.00013,23.99434]
[1779887698472,30.35,75324.63,0.0,-0.75701,0.00013,23.99434]
[1779887702356,30.35,75316.84,0.0,-0.75804,0.00013,23.93681]
[1779887703643,30.35,75316.84,0.0,-0.75804,0.00013,23.93681]
[1779887703722,30.35,75316.84,0.0,-0.75804,0.00013,23.93681]
[1779887703723,30.35,75308.53,0.0,-0.75915,0.00013,23.87444]
[1779887704370,30.35,75302.11,0.0,-0.76001,0.00013,23.82626]
[1779887706384,30.35,75309.4,0.0,-0.75902,0.00013,23.88183]
[1779887706982,30.35,75309.4,0.0,-0.75902,0.00013,23.88183]
[1779887707220,30.35,75309.4,0.0,-0.75902,0.00013,23.88183]
[1779887707538,30.35,75309.4,0.0,-0.75902,0.00013,23.88183]
[1779887707725,30.35,75309.4,0.0,-0.75902,0.00013,23.88183]
[1779887707550,30.35,75309.68,0.0,-0.75898,0.00013,23.88418]
[1779887709405,30.35,75303.13,0.0,-0.75985,0.00013,23.83527]
[1779887711291,30.36,75303.26,0.0,-0.75982,0.00013,23.83654]
[1779887711470,30.36,75303.26,0.0,-0.75982,0.00013,23.83654]
[1779887715856,30.36,75302.75,0.0,-0.75987,0.00013,23.83389]
[1779887715973,30.36,75302.75,0.0,-0.75987,0.00013,23.83389]
[1779887719135,30.36,75293.47,0.0,-0.76109,0.00013,23.76473]
[1779887719222,30.36,75293.47,0.0,-0.76109,0.00013,23.76473]
[1779887719475,30.36,75293.23,0.0,-0.76111,0.00013,23.76328]
[1779887721489,30.36,75301.72,0.0,-0.75997,0.00013,23.82814]
[1779887722456,30.36,75301.72,0.0,-0.75997,0.00013,23.82814]
[1779887722473,30.36,75301.72,0.0,-0.75997,0.00013,23.82814]
[1779887722616,30.36,75307.26,0.0,-0.75922,0.00013,23.8702]
[1779887724510,30.37,75313.25,0.0,-0.75841,0.00013,23.91576]
[1779887725732,30.37,75313.25,0.0,-0.75841,0.00013,23.91576]
[1779887725754,30.37,75314.96,0.0,-0.75818,0.00013,23.92881]
[1779887725868,30.37,75314.96,0.0,-0.75818,0.00013,23.92881]
[1779887726750,30.37,75314.96,0.0,-0.75818,0.00013,23.92881]
[1779887726754,30.37,75308.83,0.0,-0.759,0.00013,23.88286]
[1779887726969,30.37,75308.83,0.0,-0.759,0.00013,23.88286]
[1779887727530,30.37,75302.53,0.0,-0.75984,0.00013,23.8356]
[1779887730541,30.37,75299.2,0.0,-0.76027,0.00013,23.81104]
[1779887730726,30.37,75299.2,0.0,-0.76027,0.00013,23.81104]
[1779887730553,30.37,75297.29,0.0,-0.76052,0.00013,23.79693]
[1779887735111,30.37,75294.37,0.0,-0.7609,0.00013,23.77287]
[1779887735224,30.37,75294.37,0.0,-0.7609,0.00013,23.77287]
[1779887737610,30.37,75303.89,0.0,-0.75962,0.00013,23.84566]
[1779887738239,30.37,75303.89,0.0,-0.75962,0.00013,23.84566]
[1779887738470,30.37,75303.89,0.0,-0.75962,0.00013,23.84566]
[1779887738613,30.38,75298.89,0.0,-0.76028,0.00013,23.8082]
[1779887741634,30.38,75293.94,0.0,-0.76092,0.00013,23.77179]
[1779887742248,30.38,75293.94,0.0,-0.76092,0.00013,23.77179]
[1779887742468,30.38,75293.94,0.0,-0.76092,0.00013,23.77179]
[1779887742641,30.38,75294.42,0.0,-0.76085,0.00013,23.77575]
[1779887746635,30.38,75295.51,0.0,-0.76069,0.00013,23.78495]
[1779887746722,30.38,75295.51,0.0,-0.76069,0.00013,23.78495]
[1779887750697,30.38,75282.95,0.0,-0.76233,0.00013,23.69152]
[1779887752711,30.39,75272.52,0.0,-0.7637,0.00013,23.61293]
[1779887753291,30.39,75272.52,0.0,-0.7637,0.00013,23.61293]
[1779887753472,30.39,75272.52,0.0,-0.7637,0.00013,23.61293]
[1779887755524,30.39,75273.03,0.0,-0.76362,0.00013,23.61751]
[1779887755721,30.39,75273.03,0.0,-0.76362,0.00013,23.61751]
[1779887755732,30.39,75276.24,0.0,-0.76319,0.00013,23.64224]
[1779887759969,30.39,75275.99,0.0,-0.7632,0.00013,23.6416]
[1779887760218,30.39,75275.99,0.0,-0.7632,0.00013,23.6416]
[1779887764482,30.39,75274.08,0.0,-0.76343,0.00013,23.62845]
[1779887764722,30.39,75274.08,0.0,-0.76343,0.00013,23.62845]
[1779887767865,30.4,75274.54,0.0,-0.76335,0.00013,23.63297]
[1779887767968,30.4,75274.81,0.0,-0.76331,0.00013,23.63536]
[1779887770226,30.4,75272.86,0.0,-0.76355,0.00013,23.62125]
[1779887770462,30.4,75272.86,0.0,-0.76355,0.00013,23.62125]
[1779887770838,30.4,75272.16,0.0,-0.76364,0.00013,23.61629]
[1779887772167,30.4,75271.3,0.0,-0.76375,0.00013,23.61012]
[1779887772219,30.4,75271.3,0.0,-0.76375,0.00013,23.61012]
[1779887777891,30.41,75272.97,0.0,-0.76349,0.00013,23.62501]
[1779887778568,30.41,75272.97,0.0,-0.76349,0.00013,23.62501]
[1779887778722,30.41,75272.97,0.0,-0.76349,0.00013,23.62501]
[1779887778895,30.41,75274.6,0.0,-0.76326,0.00013,23.63773]
[1779887780674,30.41,75274.6,0.0,-0.76326,0.00013,23.63773]
[1779887780725,30.41,75274.6,0.0,-0.76326,0.00013,23.63773]
[1779887780825,30.41,75277.56,0.0,-0.76286,0.00013,23.66084]
[1779887780909,30.41,75279.82,0.0,-0.76256,0.00013,23.67797]
[1779887782030,30.41,75279.82,0.0,-0.76256,0.00013,23.67797]
[1779887783930,30.41,75281.3,0.0,-0.76235,0.00013,23.69007]
[1779887787958,30.41,75283.13,0.0,-0.76208,0.00013,23.70511]
[1779887789834,30.41,75283.13,0.0,-0.76208,0.00013,23.70511]
[1779887789980,30.41,75283.55,0.0,-0.76202,0.00013,23.70857]
[1779887790042,30.42,75283.12,0.0,-0.76207,0.00013,23.7056]
[1779887790979,30.42,75285.15,0.0,-0.7618,0.00013,23.72124]
[1779887791986,30.42,75288.4,0.0,-0.76138,0.00013,23.74276]
[1779887794000,30.42,75291.21,0.0,-0.761,0.00013,23.76449]
[1779887795008,30.42,75297.23,0.0,-0.76019,0.00013,23.81013]
[1779887796016,30.42,75299.46,0.0,-0.75989,0.00013,23.82714]
[1779887799040,30.42,75296.31,0.0,-0.76031,0.00013,23.80381]
[1779887800047,30.42,75292.8,0.0,-0.76077,0.00013,23.77747]
[1779887804075,30.42,75289.23,0.0,-0.76123,0.00013,23.75122]
[1779887806089,30.42,75285.91,0.0,-0.76167,0.00013,23.7264]
[1779887807096,30.42,75281.78,0.0,-0.76222,0.00013,23.69526]
[1779887808103,30.42,75277.58,0.0,-0.76277,0.00013,23.66357]
[1779887809110,30.42,75268.66,0.0,-0.76395,0.00013,23.59605]
[1779887810118,30.42,75249.93,0.0,-0.76641,0.00013,23.45365]
[1779887811125,30.42,75241.03,0.0,-0.76758,0.00013,23.38592]
[1779887812134,30.43,75251.45,0.0,-0.76621,0.00013,23.46566]
[1779887813817,30.43,75251.45,0.0,-0.76621,0.00013,23.46566]
[1779887813831,30.43,75257.7,0.0,-0.76538,0.00013,23.51379]
[1779887814149,30.43,75264.86,0.0,-0.76443,0.00013,23.56827]
[1779887815155,30.43,75267.95,0.0,-0.76402,0.00013,23.59195]
[1779887817169,30.43,75267.04,0.0,-0.76413,0.00013,23.58531]
[1779887820954,30.43,75266.22,0.0,-0.76423,0.00013,23.57962]
[1779887820985,30.43,75266.22,0.0,-0.76423,0.00013,23.57962]
[1779887821737,30.43,75266.22,0.0,-0.76423,0.00013,23.57962]
[1779887821825,30.43,75267.2,0.0,-0.7641,0.00013,23.58721]
[1779887822204,30.43,75269.63,0.0,-0.76378,0.00013,23.60579]
[1779887824218,30.43,75271.79,0.0,-0.76349,0.00013,23.62241]
[1779887825225,30.43,75274.18,0.0,-0.76317,0.00013,23.64064]
[1779887827239,30.43,75271.94,0.0,-0.76346,0.00013,23.62383]
[1779887829253,30.43,75277.08,0.0,-0.76278,0.00013,23.663]
[1779887830260,30.43,75285.86,0.0,-0.76161,0.00013,23.72975]
[1779887831266,30.43,75288.76,0.0,-0.76122,0.00013,23.7519]
[1779887834017,30.43,75288.87,0.0,-0.76119,0.00013,23.75319]
[1779887834218,30.43,75288.87,0.0,-0.76119,0.00013,23.75319]
[1779887834288,30.43,75289.0,0.0,-0.76117,0.00013,23.75439]
[1779887837309,30.44,75290.69,0.0,-0.76094,0.00013,23.76781]
[1779887838316,30.44,75292.56,0.0,-0.76068,0.00013,23.78212]
[1779887839323,30.44,75296.13,0.0,-0.7602,0.00013,23.80923]
[1779887841336,30.44,75301.75,0.0,-0.75945,0.00013,23.85186]
[1779887842344,30.44,75305.57,0.0,-0.75894,0.00013,23.8807]
[1779887847379,30.44,75303.81,0.0,-0.75916,0.00013,23.86789]
[1779887852536,30.44,75304.71,0.0,-0.75906,0.00013,23.87162]
[1779887852638,30.44,75302.18,0.0,-0.7594,0.00013,23.85267]
[1779887853420,30.44,75297.15,0.0,-0.76007,0.00013,23.81492]
[1779887854428,30.44,75294.99,0.0,-0.76035,0.00013,23.79878]
[1779887856442,30.44,75293.1,0.0,-0.76059,0.00013,23.7851]
[1779887857449,30.44,75284.5,0.0,-0.76173,0.00013,23.72048]
[1779887858456,30.44,75280.62,0.0,-0.76224,0.00013,23.69114]
[1779887859462,30.44,75275.35,0.0,-0.76294,0.00013,23.65127]
[1779887861477,30.44,75280.6,0.0,-0.76224,0.00013,23.69115]
[1779887863455,30.44,75281.17,0.0,-0.76217,0.00013,23.69554]
[1779887863491,30.44,75284.23,0.0,-0.76176,0.00013,23.71875]
[1779887865505,30.44,75285.83,0.0,-0.76155,0.00013,23.73092]
[1779887870540,30.44,75285.64,0.0,-0.76157,0.00013,23.72964]
[1779887872554,30.44,75289.8,0.0,-0.76101,0.00013,23.7611]
[1779887873561,30.44,75294.89,0.0,-0.76033,0.00013,23.79967]
[1779887874568,30.44,75301.16,0.0,-0.75949,0.00013,23.84702]
[1779887877323,30.45,75301.95,0.0,-0.75939,0.00013,23.85316]
[1779887877468,30.45,75301.95,0.0,-0.75939,0.00013,23.85316]
[1779887877589,30.45,75301.92,0.0,-0.75939,0.00013,23.85304]
[1779887878596,30.45,75304.32,0.0,-0.75907,0.00013,23.87117]
[1779887879603,30.45,75306.38,0.0,-0.75879,0.00013,23.88673]
[1779887883837,30.45,75305.02,0.0,-0.75897,0.00013,23.8767]
[1779887883953,30.45,75303.33,0.0,-0.75919,0.00013,23.86409]
[1779887886652,30.45,75305.37,0.0,-0.75891,0.00013,23.87969]
[1779887891687,30.45,75303.83,0.0,-0.75911,0.00013,23.86855]
[1779887892100,30.45,75303.83,0.0,-0.75911,0.00013,23.86855]
[1779887892220,30.45,75303.83,0.0,-0.75911,0.00013,23.86855]
[1779887892320,30.45,75303.83,0.0,-0.75911,0.00013,23.86865]
[1779887896723,30.45,75300.74,0.0,-0.75951,0.00013,23.84581]
[1779887897730,30.45,75303.7,0.0,-0.75912,0.00013,23.86819]
[1779887901758,30.45,75300.87,0.0,-0.75949,0.00013,23.84732]
[1779887906793,30.45,75300.19,0.0,-0.75957,0.00013,23.84287]
[1779887908807,30.45,75303.06,0.0,-0.75918,0.00013,23.86469]
[1779887912835,30.45,75306.87,0.0,-0.75868,0.00013,23.89039]
[1779887916864,30.46,75304.81,0.0,-0.75895,0.00013,23.87551]
[1779887918717,30.46,75305.17,0.0,-0.75889,0.00013,23.87844]
[1779887918731,30.46,75305.17,0.0,-0.75889,0.00013,23.87844]
[1779887918878,30.46,75304.83,0.0,-0.75894,0.00013,23.87612]
[1779887922028,30.46,75306.51,0.0,-0.7587,0.00013,23.88918]
[1779887922222,30.46,75308.33,0.0,-0.75846,0.00013,23.90305]
[1779887922906,30.46,75314.98,0.0,-0.75756,0.00013,23.95308]
[1779887924920,30.46,75321.5,0.0,-0.75668,0.00013,24.00211]
[1779887927347,30.46,75323.35,0.0,-0.75643,0.00013,24.01626]
[1779887927481,30.46,75323.35,0.0,-0.75643,0.00013,24.01626]
[1779887927719,30.46,75323.35,0.0,-0.75643,0.00013,24.01626]
[1779887927971,30.46,75323.35,0.0,-0.75643,0.00013,24.01626]
[1779887927960,30.46,75325.4,0.0,-0.75615,0.00013,24.03177]
[1779887928647,30.46,75325.4,0.0,-0.75615,0.00013,24.03177]
[1779887928721,30.46,75325.4,0.0,-0.75615,0.00013,24.03177]
[1779887930702,30.46,75321.83,0.0,-0.75662,0.00013,24.0055]
[1779887930733,30.46,75321.83,0.0,-0.75662,0.00013,24.0055]
[1779887933980,30.46,75320.48,0.0,-0.75679,0.00013,23.99615]
[1779887934221,30.46,75320.08,0.0,-0.75684,0.00013,23.9934]
[1779887936639,30.47,75327.17,0.0,-0.75588,0.00013,24.04682]
[1779887936727,30.47,75327.17,0.0,-0.75588,0.00013,24.04682]
[1779887936946,30.47,75327.17,0.0,-0.75588,0.00013,24.04682]
[1779887936969,30.47,75327.17,0.0,-0.75588,0.00013,24.04682]
[1779887938771,30.47,75328.58,0.0,-0.75568,0.00013,24.05778]
[1779887938969,30.47,75328.58,0.0,-0.75568,0.00013,24.05778]
[1779887939037,30.47,75330.65,0.0,-0.7554,0.00013,24.07342]
[1779887941050,30.47,75336.12,0.0,-0.75465,0.00013,24.11455]
[1779887944073,30.47,75342.15,0.0,-0.75383,0.00013,24.15994]
[1779887945658,30.47,75341.96,0.0,-0.75385,0.00013,24.15863]
[1779887945734,30.47,75341.96,0.0,-0.75385,0.00013,24.15863]
[1779887951896,30.47,75337.31,0.0,-0.75446,0.00013,24.12494]
[1779887952789,30.47,75336.09,0.0,-0.75462,0.00013,24.1163]
[1779887952968,30.47,75336.09,0.0,-0.75462,0.00013,24.1163]
[1779887953655,30.47,75334.81,0.0,-0.75479,0.00013,24.10701]
[1779887953718,30.47,75334.81,0.0,-0.75479,0.00013,24.10701]
[1779887953757,30.47,75328.85,0.0,-0.75558,0.00013,24.06292]
[1779887955946,30.47,75328.93,0.0,-0.75557,0.00013,24.06352]
[1779887955969,30.47,75328.93,0.0,-0.75557,0.00013,24.06352]
[1779887959798,30.48,75333.47,0.0,-0.75494,0.00013,24.09843]
[1779887959971,30.48,75333.47,0.0,-0.75494,0.00013,24.09843]
[1779887960410,30.48,75337.5,0.0,-0.75439,0.00013,24.12889]
[1779887960468,30.48,75337.5,0.0,-0.75439,0.00013,24.12889]
[1779887960569,30.48,75337.26,0.0,-0.75442,0.00013,24.12731]
[1779887961435,30.48,75337.26,0.0,-0.75442,0.00013,24.12731]
[1779887961471,30.48,75337.26,0.0,-0.75442,0.00013,24.12731]
[1779887963208,30.48,75346.37,0.0,-0.75318,0.00014,24.19527]
[1779887964363,30.48,75346.37,0.0,-0.75318,0.00014,24.19527]
[1779887964469,30.48,75346.37,0.0,-0.75318,0.00014,24.19527]
[1779887966327,30.48,75346.32,0.0,-0.75318,0.00014,24.19517]
[1779887966471,30.48,75346.32,0.0,-0.75318,0.00014,24.19517]
[1779887967236,30.48,75352.73,0.0,-0.75231,0.00014,24.24297]
[1779887969250,30.48,75359.2,0.0,-0.75142,0.00014,24.29132]
[1779887973813,30.49,75357.69,0.0,-0.75159,0.00014,24.27969]
[1779887973971,30.49,75357.69,0.0,-0.75159,0.00014,24.27969]
[1779887975676,30.49,75354.58,0.0,-0.75201,0.00014,24.2572]
[1779887975721,30.49,75354.58,0.0,-0.75201,0.00014,24.2572]
[1779887975778,30.49,75356.37,0.0,-0.75175,0.00014,24.27096]
[1779887978909,30.49,75354.49,0.0,-0.75201,0.00014,24.25726]
[1779887978970,30.49,75354.49,0.0,-0.75201,0.00014,24.25726]
[1779887983426,30.5,75349.22,0.0,-0.7527,0.00014,24.21943]
[1779887983476,30.5,75349.22,0.0,-0.7527,0.00014,24.21943]
[1779887983539,30.5,75349.22,0.0,-0.7527,0.00014,24.21943]
[1779887983750,30.5,75349.22,0.0,-0.7527,0.00014,24.21943]
[1779887983829,30.5,75346.57,0.0,-0.75305,0.00014,24.2]
[1779887984738,30.5,75346.57,0.0,-0.75305,0.00014,24.2]
[1779887984968,30.5,75346.57,0.0,-0.75305,0.00014,24.2]
[1779887991379,30.5,75340.56,0.0,-0.75384,0.00013,24.15657]
[1779887991471,30.5,75340.56,0.0,-0.75384,0.00013,24.15657]
[1779887991817,30.5,75340.56,0.0,-0.75384,0.00013,24.15657]
[1779887991983,30.5,75340.56,0.0,-0.75384,0.00013,24.15657]
[1779887992074,30.5,75338.45,0.0,-0.75412,0.00013,24.14104]
[1779887993504,30.5,75339.59,0.0,-0.75397,0.00013,24.14962]
[1779887993719,30.5,75339.59,0.0,-0.75397,0.00013,24.14962]
[1779887999471,30.5,75342.15,0.0,-0.75361,0.00013,24.16935]
[1779888003236,30.5,75345.3,0.0,-0.75318,0.00013,24.19292]
[1779888003329,30.5,75345.3,0.0,-0.75318,0.00013,24.19292]
[1779888003471,30.5,75345.3,0.0,-0.75318,0.00013,24.19292]
[1779888003499,30.5,75344.27,0.0,-0.75331,0.00013,24.18547]
[1779888005884,30.5,75344.72,0.0,-0.75325,0.00013,24.18898]
[1779888005972,30.5,75344.72,0.0,-0.75325,0.00013,24.18898]
[1779888008941,30.51,75339.74,0.0,-0.75391,0.00013,24.15264]
[1779888008976,30.51,75339.74,0.0,-0.75391,0.00013,24.15264]
[1779888008991,30.51,75339.74,0.0,-0.75391,0.00013,24.15264]
[1779888009018,30.51,75330.17,0.0,-0.7552,0.00013,24.08161]
[1779888009221,30.51,75330.17,0.0,-0.7552,0.00013,24.08161]
[1779888009464,30.51,75330.17,0.0,-0.7552,0.00013,24.08161]
[1779888009726,30.51,75330.17,0.0,-0.7552,0.00013,24.08161]
[1779888009763,30.51,75324.7,0.0,-0.75593,0.00013,24.041]
[1779888010548,30.51,75318.63,0.0,-0.75674,0.00013,23.9959]
[1779888012562,30.51,75312.23,0.0,-0.75759,0.00013,23.94847]
[1779888014158,30.51,75311.18,0.0,-0.75773,0.00013,23.94081]
[1779888014221,30.51,75311.18,0.0,-0.75773,0.00013,23.94081]
[1779888014313,30.51,75311.18,0.0,-0.75773,0.00013,23.94081]
[1779888014467,30.51,75311.18,0.0,-0.75773,0.00013,23.94081]
[1779888014576,30.51,75311.56,0.0,-0.75767,0.00013,23.94385]
[1779888019611,30.51,75313.65,0.0,-0.75738,0.00013,23.96038]
[1779888022984,30.51,75310.72,0.0,-0.75776,0.00013,23.93887]
[1779888023219,30.51,75310.54,0.0,-0.75778,0.00013,23.93773]
[1779888028674,30.51,75312.62,0.0,-0.75748,0.00013,23.95449]
[1779888029449,30.51,75312.62,0.0,-0.75748,0.00013,23.95449]
[1779888029472,30.51,75312.62,0.0,-0.75748,0.00013,23.95449]
[1779888029541,30.51,75312.62,0.0,-0.75748,0.00013,23.95449]
[1779888029724,30.51,75312.62,0.0,-0.75748,0.00013,23.95449]
[1779888029796,30.52,75312.52,0.0,-0.75749,0.00013,23.95394]
[1779888035723,30.52,75319.15,0.0,-0.7566,0.00013,24.00125]
[1779888037505,30.52,75321.43,0.0,-0.75629,0.00013,24.01839]
[1779888037724,30.52,75321.43,0.0,-0.75629,0.00013,24.01839]
[1779888041364,30.52,75326.66,0.0,-0.75559,0.00013,24.05773]
[1779888041475,30.52,75326.66,0.0,-0.75559,0.00013,24.05773]
[1779888041766,30.52,75328.92,0.0,-0.75528,0.00013,24.07461]
[1779888043558,30.52,75328.3,0.0,-0.75536,0.00013,24.07005]
[1779888043731,30.52,75328.3,0.0,-0.75536,0.00013,24.07005]
[1779888046801,30.52,75318.24,0.0,-0.75671,0.00013,23.99539]
[1779888047808,30.52,75309.43,0.0,-0.75788,0.00013,23.92971]
[1779888048592,30.52,75309.43,0.0,-0.75788,0.00013,23.92971]
[1779888048722,30.52,75309.43,0.0,-0.75788,0.00013,23.92971]
[1779888048765,30.52,75309.43,0.0,-0.75788,0.00013,23.92971]
[1779888048977,30.52,75309.43,0.0,-0.75788,0.00013,23.92971]
[1779888049073,30.52,75304.51,0.0,-0.75854,0.00013,23.89308]
[1779888050829,30.52,75298.63,0.0,-0.75932,0.00013,23.84922]
[1779888055864,30.52,75298.31,0.0,-0.75935,0.00013,23.84749]
[1779888056723,30.52,75298.31,0.0,-0.75935,0.00013,23.84749]
[1779888056971,30.52,75298.31,0.0,-0.75935,0.00013,23.84749]
[1779888060899,30.52,75273.64,0.0,-0.76261,0.00013,23.66234]
[1779888062034,30.52,75273.64,0.0,-0.76261,0.00013,23.66234]
[1779888062097,30.53,75254.85,0.0,-0.76508,0.00013,23.52036]
[1779888062913,30.53,75250.64,0.0,-0.76563,0.00013,23.48866]
[1779888065448,30.53,75250.5,0.0,-0.76565,0.00013,23.48792]
[1779888068956,30.53,75244.63,0.0,-0.76641,0.00013,23.44392]
[1779888069963,30.53,75239.46,0.0,-0.76708,0.00013,23.40465]
[1779888074998,30.53,75238.03,0.0,-0.76724,0.00013,23.39517]
[1779888076012,30.53,75229.49,0.0,-0.76836,0.00013,23.33006]
[1779888077025,30.53,75224.28,0.0,-0.76904,0.00013,23.29036]
[1779888079033,30.53,75217.89,0.0,-0.76986,0.00013,23.2418]
[1779888084068,30.53,75218.51,0.0,-0.76976,0.00013,23.24751]
[1779888088096,30.54,75233.0,0.0,-0.76786,0.00013,23.35904]
[1779888089103,30.54,75233.37,0.0,-0.76781,0.00013,23.36205]
[1779888090110,30.54,75227.75,0.0,-0.76854,0.00013,23.31924]
[1779888093183,30.54,75231.13,0.0,-0.76812,0.00013,23.34204]
[1779888093232,30.54,75231.13,0.0,-0.76812,0.00013,23.34204]
[1779888094138,30.54,75236.81,0.0,-0.76737,0.00013,23.38578]
[1779888096152,30.54,75242.86,0.0,-0.76657,0.00013,23.43213]
[1779888096618,30.54,75242.86,0.0,-0.76657,0.00013,23.43213]
[1779888096725,30.54,75242.86,0.0,-0.76657,0.00013,23.43213]
[1779888097159,30.54,75242.4,0.0,-0.76663,0.00013,23.42874]
[1779888097594,30.54,75242.4,0.0,-0.76663,0.00013,23.42874]
[1779888097720,30.54,75242.4,0.0,-0.76663,0.00013,23.42874]
[1779888102232,30.54,75239.04,0.0,-0.76706,0.00013,23.40371]
[1779888102470,30.54,75239.76,0.0,-0.76696,0.00013,23.40934]
[1779888103201,30.54,75240.71,0.0,-0.76683,0.00013,23.41671]
[1779888104123,30.54,75240.71,0.0,-0.76683,0.00013,23.41671]
[1779888104220,30.54,75240.71,0.0,-0.76683,0.00013,23.41671]
[1779888109243,30.54,75239.02,0.0,-0.76704,0.00013,23.40466]
[1779888110729,30.54,75239.98,0.0,-0.76691,0.00013,23.41211]
[1779888110970,30.54,75239.98,0.0,-0.76691,0.00013,23.41211]
[1779888111403,30.54,75239.33,0.0,-0.76699,0.00013,23.40731]
[1779888111474,30.54,75239.33,0.0,-0.76699,0.00013,23.40731]
[1779888112264,30.54,75237.81,0.0,-0.76719,0.00013,23.39588]
[1779888117078,30.55,75235.96,0.0,-0.76742,0.00013,23.3823]
[1779888117235,30.55,75235.96,0.0,-0.76742,0.00013,23.3823]
[1779888122098,30.55,75236.33,0.0,-0.76736,0.00013,23.38599]
[1779888122221,30.55,75236.33,0.0,-0.76736,0.00013,23.38599]
[1779888122200,30.55,75236.5,0.0,-0.76733,0.00013,23.38764]
[1779888123270,30.55,75236.5,0.0,-0.76733,0.00013,23.38764]
[1779888123471,30.55,75237.17,0.0,-0.76724,0.00013,23.39274]
[1779888126121,30.55,75238.3,0.0,-0.76709,0.00013,23.40168]
[1779888126218,30.55,75238.3,0.0,-0.76709,0.00013,23.40168]
[1779888126177,30.55,75237.45,0.0,-0.76719,0.00013,23.39552]
[1779888131397,30.55,75238.65,0.0,-0.76702,0.00013,23.40544]
[1779888132866,30.55,75238.65,0.0,-0.76702,0.00013,23.40544]
[1779888132971,30.55,75238.65,0.0,-0.76702,0.00013,23.40544]
[1779888138330,30.55,75240.23,0.0,-0.7668,0.00013,23.41844]
[1779888138471,30.55,75240.23,0.0,-0.7668,0.00013,23.41844]
[1779888138762,30.55,75240.23,0.0,-0.7668,0.00013,23.41844]
[1779888138973,30.55,75240.23,0.0,-0.7668,0.00013,23.41844]
[1779888138980,30.56,75239.61,0.0,-0.76687,0.00013,23.41403]
[1779888145292,30.56,75237.33,0.0,-0.76716,0.00013,23.39737]
[1779888145474,30.56,75237.53,0.0,-0.76713,0.00013,23.39908]
[1779888145496,30.56,75244.54,0.0,-0.76621,0.00013,23.45255]
[1779888146503,30.56,75252.43,0.0,-0.76517,0.00013,23.51261]
[1779888147509,30.56,75259.03,0.0,-0.7643,0.00013,23.56285]
[1779888149524,30.56,75255.46,0.0,-0.76476,0.00013,23.53627]
[1779888150453,30.56,75255.46,0.0,-0.76476,0.00013,23.53627]
[1779888150472,30.56,75255.46,0.0,-0.76476,0.00013,23.53627]
[1779888150844,30.56,75255.46,0.0,-0.76476,0.00013,23.53627]
[1779888150971,30.56,75255.46,0.0,-0.76476,0.00013,23.53627]
[1779888150991,30.56,75250.38,0.0,-0.76542,0.00013,23.49798]
[1779888152544,30.56,75245.04,0.0,-0.76614,0.00013,23.45438]
[1779888156740,30.56,75243.95,0.0,-0.76628,0.00013,23.44644]
[1779888156971,30.56,75243.95,0.0,-0.76628,0.00013,23.44644]
[1779888161608,30.56,75238.36,0.0,-0.767,0.00013,23.40469]
[1779888162438,30.56,75238.36,0.0,-0.767,0.00013,23.40469]
[1779888162467,30.56,75238.36,0.0,-0.767,0.00013,23.40469]
[1779888163944,30.56,75235.81,0.0,-0.76733,0.00013,23.38546]
[1779888163968,30.56,75235.81,0.0,-0.76733,0.00013,23.38546]
[1779888164046,30.56,75234.94,0.0,-0.76744,0.00013,23.37904]
[1779888167922,30.57,75238.25,0.0,-0.76699,0.00013,23.40481]
[1779888167967,30.57,75238.25,0.0,-0.76699,0.00013,23.40481]
[1779888168024,30.57,75235.54,0.0,-0.76735,0.00013,23.38436]
[1779888169664,30.57,75235.2,0.0,-0.76738,0.00013,23.38216]
[1779888170671,30.57,75235.89,0.0,-0.76729,0.00013,23.38761]
[1779888173733,30.57,75235.88,0.0,-0.76729,0.00013,23.38772]
[1779888173972,30.57,75235.88,0.0,-0.76729,0.00013,23.38772]
[1779888174045,30.57,75235.8,0.0,-0.76729,0.00013,23.38749]
[1779888174508,30.57,75235.8,0.0,-0.76729,0.00013,23.38749]
[1779888174720,30.57,75235.8,0.0,-0.76729,0.00013,23.38749]
[1779888174820,30.57,75235.72,0.0,-0.7673,0.00013,23.38707]
[1779888180743,30.57,75238.04,0.0,-0.76697,0.00013,23.40586]
[1779888181750,30.57,75240.1,0.0,-0.7667,0.00013,23.42169]
[1779888183223,30.57,75240.1,0.0,-0.7667,0.00013,23.42169]
[1779888183323,30.57,75240.78,0.0,-0.76661,0.00013,23.42712]
[1779888184962,30.57,75239.34,0.0,-0.76679,0.00013,23.41643]
[1779888184985,30.57,75239.34,0.0,-0.76679,0.00013,23.41643]
[1779888185063,30.57,75232.23,0.0,-0.76772,0.00013,23.36262]
[1779888187708,30.58,75231.46,0.0,-0.7678,0.00013,23.35742]
[1779888187723,30.58,75231.46,0.0,-0.7678,0.00013,23.35742]
[1779888187797,30.58,75230.97,0.0,-0.76786,0.00013,23.35404]
[1779888188804,30.58,75238.93,0.0,-0.76682,0.00013,23.41496]
[1779888190226,30.58,75238.93,0.0,-0.76682,0.00013,23.41496]
[1779888190469,30.58,75242.8,0.0,-0.7663,0.00013,23.44465]
[1779888192525,30.58,75247.37,0.0,-0.7657,0.00013,23.47984]
[1779888192718,30.58,75247.37,0.0,-0.7657,0.00013,23.47984]
[1779888194426,30.58,75247.02,0.0,-0.76573,0.00013,23.47763]
[1779888194471,30.58,75247.02,0.0,-0.76573,0.00013,23.47763]
[1779888195309,30.58,75247.02,0.0,-0.76573,0.00013,23.47763]
[1779888194847,30.58,75246.92,0.0,-0.76574,0.00013,23.4771]
[1779888195467,30.58,75246.92,0.0,-0.76574,0.00013,23.4771]
[1779888199589,30.58,75252.14,0.0,-0.76504,0.00013,23.51757]
[1779888199723,30.58,75252.14,0.0,-0.76504,0.00013,23.51757]
[1779888199881,30.58,75253.09,0.0,-0.76491,0.00013,23.52496]
[1779888201305,30.58,75253.09,0.0,-0.76491,0.00013,23.52496]
[1779888201468,30.58,75253.55,0.0,-0.76485,0.00013,23.52863]
[1779888203910,30.59,75261.26,0.0,-0.76383,0.00013,23.58747]
[1779888206356,30.59,75261.9,0.0,-0.76374,0.00013,23.59243]
[1779888206467,30.59,75261.84,0.0,-0.76375,0.00013,23.59209]
[1779888206931,30.59,75262.48,0.0,-0.76366,0.00013,23.59704]
[1779888208427,30.59,75262.57,0.0,-0.76365,0.00013,23.59782]
[1779888208468,30.59,75262.57,0.0,-0.76365,0.00013,23.59782]
[1779888213980,30.59,75263.14,0.0,-0.76358,0.00013,23.59929]
[1779888215857,30.59,75262.91,0.0,-0.76361,0.00013,23.59762]
[1779888215971,30.59,75262.91,0.0,-0.76361,0.00013,23.59762]
[1779888222036,30.59,75260.71,0.0,-0.76389,0.00013,23.58137]
[1779888223043,30.59,75255.75,0.0,-0.76455,0.00013,23.54391]
[1779888223923,30.59,75255.75,0.0,-0.76455,0.00013,23.54391]
[1779888223971,30.59,75255.75,0.0,-0.76455,0.00013,23.54391]
[1779888224050,30.59,75254.31,0.0,-0.76473,0.00013,23.53308]
[1779888225152,30.59,75254.31,0.0,-0.76473,0.00013,23.53308]
[1779888225222,30.59,75254.31,0.0,-0.76473,0.00013,23.53308]
[1779888227236,30.59,75255.75,0.0,-0.76454,0.00013,23.5442]
[1779888227470,30.59,75256.75,0.0,-0.76441,0.00013,23.55187]
[1779888229040,30.59,75256.24,0.0,-0.76447,0.00013,23.54811]
[1779888229224,30.59,75256.24,0.0,-0.76447,0.00013,23.54811]
[1779888229277,30.59,75251.43,0.0,-0.7651,0.00013,23.51182]
[1779888230987,30.59,75247.22,0.0,-0.76565,0.00013,23.48003]
[1779888231219,30.59,75247.22,0.0,-0.76565,0.00013,23.48003]
[1779888231405,30.59,75248.8,0.0,-0.76544,0.00013,23.49215]
[1779888231467,30.59,75248.8,0.0,-0.76544,0.00013,23.49215]
[1779888234808,30.59,75250.7,0.0,-0.76519,0.00013,23.50697]
[1779888234968,30.59,75250.7,0.0,-0.76519,0.00013,23.50697]
[1779888235988,30.59,75251.81,0.0,-0.76504,0.00013,23.51551]
[1779888236219,30.59,75251.81,0.0,-0.76504,0.00013,23.51551]
[1779888236320,30.59,75251.57,0.0,-0.76507,0.00013,23.51382]
[1779888237817,30.59,75251.57,0.0,-0.76507,0.00013,23.51382]
[1779888237968,30.59,75251.57,0.0,-0.76507,0.00013,23.51382]
[1779888242775,30.59,75253.19,0.0,-0.76484,0.00013,23.52684]
[1779888242968,30.59,75253.19,0.0,-0.76484,0.00013,23.52684]
[1779888243293,30.59,75253.19,0.0,-0.76484,0.00013,23.52684]
[1779888243396,30.59,75249.17,0.0,-0.76537,0.00013,23.49653]
[1779888243469,30.59,75249.17,0.0,-0.76537,0.00013,23.49653]
[1779888244402,30.59,75249.17,0.0,-0.76537,0.00013,23.49653]
[1779888244190,30.6,75248.58,0.0,-0.76544,0.00013,23.49226]
[1779888244468,30.6,75248.58,0.0,-0.76544,0.00013,23.49226]
[1779888249426,30.6,75249.01,0.0,-0.76535,0.00013,23.49752]
[1779888249468,30.6,75249.01,0.0,-0.76535,0.00013,23.49752]
[1779888249909,30.6,75249.01,0.0,-0.76535,0.00013,23.49752]
[1779888249970,30.6,75249.01,0.0,-0.76535,0.00013,23.49752]
[1779888250232,30.6,75248.59,0.0,-0.76539,0.00013,23.49479]
[1779888252246,30.6,75239.62,0.0,-0.76655,0.00013,23.42772]
[1779888252948,30.6,75239.62,0.0,-0.76655,0.00013,23.42772]
[1779888252974,30.6,75239.62,0.0,-0.76655,0.00013,23.42772]
[1779888254642,30.61,75239.52,0.0,-0.76655,0.00013,23.42802]
[1779888254720,30.61,75239.52,0.0,-0.76655,0.00013,23.42802]
[1779888254902,30.61,75239.52,0.0,-0.76655,0.00013,23.42802]
[1779888254972,30.61,75239.52,0.0,-0.76655,0.00013,23.42802]
[1779888255001,30.61,75239.52,0.0,-0.76654,0.00013,23.42854]
[1779888259492,30.61,75240.04,0.0,-0.76643,0.00013,23.43452]
[1779888259734,30.61,75240.04,0.0,-0.76643,0.00013,23.43452]
[1779888260302,30.61,75240.41,0.0,-0.76637,0.00013,23.43782]
[1779888260737,30.61,75240.41,0.0,-0.76637,0.00013,23.43782]
[1779888260969,30.61,75240.41,0.0,-0.76637,0.00013,23.43782]
[1779888266344,30.62,75239.97,0.0,-0.76638,0.00013,23.43749]
[1779888267431,30.62,75239.97,0.0,-0.76638,0.00013,23.43749]
[1779888267470,30.62,75240.81,0.0,-0.76626,0.00013,23.44435]
[1779888268358,30.62,75241.06,0.0,-0.76622,0.00013,23.44672]
[1779888268840,30.62,75241.06,0.0,-0.76622,0.00013,23.44672]
[1779888268971,30.62,75241.06,0.0,-0.76622,0.00013,23.44672]
[1779888271143,30.62,75244.15,0.0,-0.7658,0.00013,23.47105]
[1779888271241,30.62,75244.15,0.0,-0.7658,0.00013,23.47105]
[1779888271470,30.63,75240.53,0.0,-0.76628,0.00013,23.44072]
[1779888274453,30.63,75237.05,0.0,-0.76671,0.00013,23.41575]
[1779888274472,30.63,75237.05,0.0,-0.76671,0.00013,23.41575]
[1779888277380,30.63,75237.11,0.0,-0.76669,0.00013,23.4172]
[1779888277468,30.63,75237.86,0.0,-0.76658,0.00013,23.42339]
[1779888281789,30.64,75239.51,0.0,-0.76634,0.00013,23.43734]
[1779888281968,30.64,75239.51,0.0,-0.76634,0.00013,23.43734]
[1779888283559,30.64,75239.48,0.0,-0.76633,0.00013,23.43803]
[1779888283737,30.64,75239.48,0.0,-0.76633,0.00013,23.43803]
[1779888289304,30.64,75241.57,0.0,-0.76601,0.00013,23.45609]
[1779888289470,30.65,75239.62,0.0,-0.76625,0.00013,23.44219]
[1779888294546,30.65,75240.38,0.0,-0.76612,0.00013,23.44999]
[1779888297096,30.65,75240.56,0.0,-0.76609,0.00013,23.45165]
[1779888297288,30.65,75240.56,0.0,-0.76609,0.00013,23.45165]
[1779888299584,30.65,75248.48,0.0,-0.76504,0.00013,23.51239]
[1779888301309,30.65,75248.48,0.0,-0.76504,0.00013,23.51239]
[1779888301332,30.65,75254.1,0.0,-0.7643,0.00013,23.55505]
[1779888301735,30.65,75254.1,0.0,-0.7643,0.00013,23.55505]
[1779888301871,30.65,75253.06,0.0,-0.76443,0.00013,23.5472]
[1779888302604,30.65,75246.55,0.0,-0.76528,0.00013,23.49832]
[1779888303855,30.65,75231.7,0.0,-0.76722,0.00013,23.38602]
[1779888304639,30.65,75224.57,0.0,-0.76815,0.00013,23.33187]
[1779888305635,30.66,75217.89,0.0,-0.76901,0.00013,23.28124]
[1779888307228,30.66,75217.89,0.0,-0.76901,0.00013,23.28124]
[1779888307266,30.66,75214.75,0.0,-0.7694,0.00013,23.25811]
[1779888309406,30.66,75213.31,0.0,-0.76958,0.00013,23.24758]
[1779888309474,30.66,75213.31,0.0,-0.76958,0.00013,23.24758]
[1779888313689,30.66,75207.46,0.0,-0.77029,0.00013,23.20554]
[1779888314697,30.66,75203.47,0.0,-0.7708,0.00013,23.17551]
[1779888316275,30.66,75203.47,0.0,-0.7708,0.00013,23.17551]
[1779888316284,30.67,75198.0,0.0,-0.7715,0.00013,23.1341]
[1779888318365,30.67,75195.15,0.0,-0.77186,0.00013,23.11273]
[1779888318418,30.67,75197.0,0.0,-0.77162,0.00013,23.12734]
[1779888319277,30.67,75197.0,0.0,-0.77162,0.00013,23.12734]
[1779888323769,30.67,75206.32,0.0,-0.77037,0.00013,23.20117]
[1779888324776,30.67,75211.48,0.0,-0.76969,0.00013,23.24082]
[1779888326512,30.68,75211.73,0.0,-0.76966,0.00013,23.24299]
[1779888326720,30.68,75211.73,0.0,-0.76966,0.00013,23.24299]
[1779888327255,30.68,75211.73,0.0,-0.76966,0.00013,23.24299]
[1779888327300,30.68,75212.06,0.0,-0.76961,0.00013,23.24577]
[1779888332832,30.68,75211.38,0.0,-0.76968,0.00013,23.23944]
[1779888333839,30.68,75202.94,0.0,-0.77076,0.00013,23.17547]
[1779888335853,30.68,75200.07,0.0,-0.77112,0.00013,23.15446]
[1779888337885,30.69,75178.65,0.0,-0.77386,0.00013,22.99144]
[1779888338882,30.69,75157.09,0.0,-0.77661,0.00013,22.82604]
[1779888340160,30.69,75157.09,0.0,-0.77661,0.00013,22.82604]
[1779888340245,30.69,75151.51,0.0,-0.7773,0.00013,22.78362]
[1779888340897,30.69,75157.68,0.0,-0.77652,0.00013,22.83144]
[1779888342060,30.69,75157.68,0.0,-0.77652,0.00013,22.83144]
[1779888342084,30.69,75147.64,0.0,-0.77779,0.00013,22.75415]
[1779888342910,30.69,75144.4,0.0,-0.7782,0.00013,22.72938]
[1779888344924,30.69,75139.45,0.0,-0.77881,0.00013,22.69171]
[1779888345931,30.69,75144.32,0.0,-0.77819,0.00013,22.7297]
[1779888346938,30.69,75151.71,0.0,-0.77724,0.00013,22.7872]
[1779888347945,30.69,75155.6,0.0,-0.77674,0.00013,22.81758]
[1779888350966,30.7,75159.66,0.0,-0.77621,0.00013,22.84984]
[1779888351981,30.7,75159.66,0.0,-0.77621,0.00013,22.84984]
[1779888352036,30.7,75157.7,0.0,-0.77645,0.00013,22.83505]
[1779888353978,30.7,75154.33,0.0,-0.77688,0.00013,22.8094]
[1779888353987,30.7,75154.92,0.0,-0.7768,0.00013,22.81431]
[1779888355971,30.7,75155.19,0.0,-0.77676,0.00013,22.81674]
[1779888356001,30.7,75154.33,0.0,-0.77686,0.00013,22.81047]
[1779888359982,30.7,75155.65,0.0,-0.77667,0.00013,22.82172]
[1779888360030,30.7,75155.8,0.0,-0.77665,0.00013,22.82323]
[1779888361038,30.7,75148.71,0.0,-0.77754,0.00013,22.7689]
[1779888362049,30.7,75138.36,0.0,-0.77885,0.00013,22.6893]
[1779888363056,30.71,75134.21,0.0,-0.77937,0.00013,22.65748]
[1779888365077,30.71,75118.01,0.0,-0.7814,0.00013,22.53256]
[1779888366034,30.71,75118.01,0.0,-0.7814,0.00013,22.53256]
[1779888366084,30.71,75110.58,0.0,-0.78233,0.00013,22.47523]
[1779888367091,30.71,75119.63,0.0,-0.78118,0.00013,22.54599]
[1779888368098,30.71,75130.56,0.0,-0.7798,0.00013,22.63111]
[1779888369107,30.71,75132.57,0.0,-0.77954,0.00013,22.6471]
[1779888370488,30.71,75132.57,0.0,-0.77954,0.00013,22.6471]
[1779888370113,30.71,75146.32,0.0,-0.77779,0.00013,22.75378]
[1779888371120,30.71,75164.01,0.0,-0.77553,0.00013,22.89047]
[1779888372127,30.71,75165.17,0.0,-0.77538,0.00013,22.89967]
[1779888375981,30.71,75163.59,0.0,-0.77557,0.00013,22.88834]
[1779888376156,30.72,75161.9,0.0,-0.77578,0.00013,22.87559]
[1779888377163,30.72,75155.66,0.0,-0.77657,0.00013,22.82783]
[1779888380313,30.72,75154.69,0.0,-0.77668,0.00013,22.82101]
[1779888385410,30.72,75153.47,0.0,-0.77681,0.00013,22.81328]
[1779888385511,30.72,75151.89,0.0,-0.777,0.00013,22.80145]
[1779888387227,30.72,75149.65,0.0,-0.77728,0.00013,22.78454]
[1779888387310,30.72,75149.65,0.0,-0.77728,0.00013,22.78454]
[1779888387477,30.72,75149.65,0.0,-0.77728,0.00013,22.78454]
[1779888387503,30.72,75153.15,0.0,-0.77683,0.00013,22.81189]
[1779888388240,30.72,75157.54,0.0,-0.77626,0.00013,22.84603]
[1779888391687,30.73,75156.14,0.0,-0.77645,0.00013,22.8328]
[1779888391720,30.73,75156.14,0.0,-0.77645,0.00013,22.8328]
[1779888392268,30.73,75150.79,0.0,-0.77712,0.00013,22.79192]
[1779888393275,30.73,75136.27,0.0,-0.77896,0.00013,22.68023]
[1779888394282,30.73,75127.69,0.0,-0.78004,0.00013,22.61409]
[1779888395289,30.73,75122.09,0.0,-0.78074,0.00013,22.57101]
[1779888397303,30.73,75117.16,0.0,-0.78135,0.00013,22.53352]
[1779888398310,30.73,75121.7,0.0,-0.78077,0.00013,22.56912]
[1779888399507,30.73,75128.68,0.0,-0.77988,0.00013,22.62353]
[1779888399981,30.73,75128.68,0.0,-0.77988,0.00013,22.62353]
[1779888400324,30.73,75130.51,0.0,-0.77965,0.00013,22.63797]
[1779888402337,30.73,75124.05,0.0,-0.78045,0.00013,22.58851]
[1779888403969,30.73,75121.95,0.0,-0.78071,0.00013,22.57256]
[1779888404352,30.74,75114.69,0.0,-0.78162,0.00013,22.5166]
[1779888406570,30.74,75113.53,0.0,-0.78176,0.00013,22.50792]
[1779888406721,30.74,75113.87,0.0,-0.78171,0.00013,22.5109]
[1779888412408,30.74,75115.9,0.0,-0.78142,0.00013,22.52864]
[1779888412984,30.74,75115.9,0.0,-0.78142,0.00013,22.52864]
[1779888413220,30.74,75115.9,0.0,-0.78142,0.00013,22.52864]
[1779888417063,30.74,75117.3,0.0,-0.78122,0.00013,22.54086]
[1779888418417,30.74,75119.85,0.0,-0.7809,0.00013,22.56094]
[1779888418468,30.74,75119.85,0.0,-0.7809,0.00013,22.56094]
[1779888419457,30.75,75131.26,0.0,-0.77945,0.00013,22.64984]
[1779888420465,30.75,75138.51,0.0,-0.77853,0.00013,22.70615]
[1779888421472,30.75,75143.7,0.0,-0.77786,0.00013,22.7465]
[1779888423088,30.75,75141.4,0.0,-0.77815,0.00013,22.72901]
[1779888423486,30.75,75140.15,0.0,-0.77831,0.00013,22.71956]
[1779888423980,30.75,75140.15,0.0,-0.77831,0.00013,22.71956]
[1779888424579,30.75,75140.15,0.0,-0.77831,0.00013,22.71956]
[1779888424724,30.75,75139.72,0.0,-0.77836,0.00013,22.71647]
[1779888428521,30.75,75135.79,0.0,-0.77884,0.00013,22.68715]
[1779888431861,30.75,75135.82,0.0,-0.77882,0.00013,22.68827]
[1779888431978,30.75,75135.82,0.0,-0.77882,0.00013,22.68827]
[1779888437496,30.76,75135.49,0.0,-0.77883,0.00013,22.68719]
[1779888437722,30.76,75135.65,0.0,-0.77881,0.00013,22.68873]
[1779888443520,30.76,75133.16,0.0,-0.7791,0.00013,22.67101]
[1779888443627,30.76,75129.31,0.0,-0.77958,0.00013,22.64154]
[1779888443723,30.76,75129.31,0.0,-0.77958,0.00013,22.64154]
[1779888446174,30.76,75126.82,0.0,-0.77988,0.00013,22.62285]
[1779888446219,30.76,75126.82,0.0,-0.77988,0.00013,22.62285]
[1779888446222,30.76,75134.2,0.0,-0.77895,0.00013,22.68033]
[1779888446648,30.76,75138.55,0.0,-0.77839,0.00013,22.71419]
[1779888451683,30.77,75139.53,0.0,-0.77827,0.00013,22.71956]
[1779888452814,30.77,75139.53,0.0,-0.77827,0.00013,22.71956]
[1779888452976,30.77,75139.53,0.0,-0.77827,0.00013,22.71956]
[1779888458864,30.77,75135.03,0.0,-0.77881,0.00013,22.68652]
[1779888458971,30.77,75135.03,0.0,-0.77881,0.00013,22.68652]
[1779888460748,30.77,75128.73,0.0,-0.77959,0.00013,22.63865]
[1779888461755,30.77,75119.59,0.0,-0.78074,0.00013,22.56818]
[1779888462762,30.77,75112.23,0.0,-0.78166,0.00013,22.51148]
[1779888464614,30.77,75112.23,0.0,-0.78166,0.00013,22.51148]
[1779888463769,30.77,75107.54,0.0,-0.78224,0.00013,22.47547]
[1779888464728,30.77,75107.54,0.0,-0.78224,0.00013,22.47547]
[1779888467796,30.78,75103.86,0.0,-0.78268,0.00013,22.44839]
[1779888471175,30.78,75103.04,0.0,-0.78277,0.00013,22.44277]
[1779888471984,30.78,75100.98,0.0,-0.78302,0.00013,22.42716]
[1779888472188,30.78,75101.43,0.0,-0.78295,0.00013,22.43106]
[1779888473971,30.78,75101.72,0.0,-0.78291,0.00013,22.43372]
[1779888474359,30.78,75101.72,0.0,-0.78291,0.00013,22.43372]
[1779888474470,30.78,75101.72,0.0,-0.78291,0.00013,22.43372]
[1779888474568,30.78,75101.47,0.0,-0.78293,0.00013,22.43218]
[1779888478118,30.78,75100.1,0.0,-0.78308,0.00012,22.42279]
[1779888478221,30.78,75100.1,0.0,-0.78308,0.00012,22.42279]
[1779888480893,30.79,75091.66,0.0,-0.78411,0.00012,22.35881]
[1779888482270,30.79,75091.66,0.0,-0.78411,0.00012,22.35881]
[1779888482368,30.79,75089.41,0.0,-0.78439,0.00012,22.34159]
[1779888483917,30.79,75084.11,0.0,-0.78504,0.00012,22.30094]
[1779888485999,30.79,75086.8,0.0,-0.7847,0.00012,22.32223]
[1779888486102,30.79,75101.73,0.0,-0.78283,0.00013,22.43877]
[1779888486938,30.79,75109.58,0.0,-0.78184,0.00013,22.50011]
[1779888487986,30.79,75109.58,0.0,-0.78184,0.00013,22.50011]
[1779888488075,30.79,75112.9,0.0,-0.78141,0.00013,22.52621]
[1779888490037,30.79,75112.03,0.0,-0.78152,0.00013,22.51982]
[1779888490101,30.79,75092.33,0.0,-0.78398,0.00012,22.36697]
[1779888490970,30.8,75076.92,0.0,-0.78589,0.00012,22.24737]
[1779888491978,30.8,75076.03,0.0,-0.78599,0.00012,22.24068]
[1779888493521,30.8,75076.03,0.0,-0.78599,0.00012,22.24068]
[1779888493619,30.8,75078.48,0.0,-0.78568,0.00012,22.26056]
[1779888496430,30.8,75077.89,0.0,-0.78574,0.00012,22.25672]
[1779888496470,30.8,75077.89,0.0,-0.78574,0.00012,22.25672]
[1779888500033,30.8,75084.17,0.0,-0.78493,0.00012,22.30758]
[1779888501040,30.8,75090.64,0.0,-0.78412,0.00012,22.35824]
[1779888502048,30.8,75097.14,0.0,-0.7833,0.00012,22.40902]
[1779888505157,30.81,75095.59,0.0,-0.78349,0.00012,22.39742]
[1779888505218,30.81,75095.59,0.0,-0.78349,0.00012,22.39742]
[1779888507189,30.81,75092.14,0.0,-0.78391,0.00012,22.3711]
[1779888509988,30.81,75093.8,0.0,-0.78369,0.00012,22.38483]
[1779888510245,30.81,75093.8,0.0,-0.78369,0.00012,22.38483]
[1779888511110,30.81,75080.05,0.0,-0.78541,0.00012,22.27505]
[1779888512117,30.81,75076.99,0.0,-0.78579,0.00012,22.25159]
[1779888514466,30.81,75077.08,0.0,-0.78577,0.00012,22.2527]
[1779888514725,30.81,75077.19,0.0,-0.78575,0.00012,22.25396]
[1779888520185,30.82,75076.35,0.0,-0.78581,0.00012,22.24988]
[1779888525234,30.82,75078.71,0.0,-0.78549,0.00012,22.26983]
[1779888526406,30.82,75077.97,0.0,-0.78558,0.00012,22.26444]
[1779888526469,30.82,75077.97,0.0,-0.78558,0.00012,22.26444]
[1779888532350,30.83,75075.94,0.0,-0.78579,0.00012,22.25092]
[1779888532468,30.83,75075.94,0.0,-0.78579,0.00012,22.25092]
[1779888537199,30.83,75074.61,0.0,-0.78592,0.00012,22.24257]
[1779888537247,30.83,75074.61,0.0,-0.78592,0.00012,22.24257]
[1779888542342,30.84,75073.39,0.0,-0.78604,0.00012,22.23536]
[1779888543701,30.84,75073.39,0.0,-0.78604,0.00012,22.23536]
[1779888543717,30.84,75073.39,0.0,-0.78604,0.00012,22.23536]
[1779888547377,30.84,75081.17,0.0,-0.78504,0.00012,22.29773]
[1779888548384,30.84,75084.69,0.0,-0.7846,0.00012,22.3254]
[1779888548883,30.84,75084.69,0.0,-0.7846,0.00012,22.3254]
[1779888548970,30.84,75084.69,0.0,-0.7846,0.00012,22.3254]
[1779888554284,30.84,75084.8,0.0,-0.78456,0.00012,22.32768]
[1779888556694,30.84,75084.91,0.0,-0.78454,0.00012,22.3291]
[1779888557973,30.85,75087.24,0.0,-0.78424,0.00012,22.34775]
[1779888563272,30.85,75089.89,0.0,-0.78389,0.00012,22.36948]
[1779888563980,30.85,75089.52,0.0,-0.78393,0.00012,22.36681]
[1779888564496,30.85,75091.46,0.0,-0.78369,0.00012,22.38206]
[1779888565503,30.85,75094.02,0.0,-0.78337,0.00012,22.40211]
[1779888566510,30.85,75093.19,0.0,-0.78347,0.00012,22.39585]
[1779888569435,30.85,75093.14,0.0,-0.78347,0.00012,22.39582]
[1779888569752,30.85,75091.17,0.0,-0.78371,0.00012,22.38071]
[1779888570538,30.85,75088.23,0.0,-0.78407,0.00012,22.35809]
[1779888571545,30.85,75085.59,0.0,-0.78442,0.00012,22.33444]
[1779888572551,30.85,75083.47,0.0,-0.78468,0.00012,22.31823]
[1779888577587,30.85,75084.58,0.0,-0.78452,0.00012,22.32818]
[1779888580607,30.86,75085.93,0.0,-0.78434,0.00012,22.33945]
[1779888581615,30.86,75085.42,0.0,-0.7844,0.00012,22.33574]
[1779888582622,30.86,75085.37,0.0,-0.7844,0.00012,22.33561]
[1779888583628,30.86,75084.07,0.0,-0.78456,0.00012,22.32578]
[1779888585643,30.86,75079.51,0.0,-0.78511,0.00012,22.29091]
[1779888590678,30.86,75076.92,0.0,-0.78541,0.00012,22.27231]
[1779888595713,30.87,75074.53,0.0,-0.78568,0.00012,22.25543]
[1779888597078,30.87,75073.28,0.0,-0.78582,0.00012,22.24607]
[1779888601757,30.87,75061.93,0.0,-0.7872,0.00012,22.15964]
[1779888602766,30.87,75061.64,0.0,-0.78722,0.00012,22.15786]
[1779888606796,30.88,75066.66,0.0,-0.78658,0.00012,22.19846]
[1779888607804,30.88,75060.78,0.0,-0.7873,0.00012,22.15301]
[1779888609778,30.88,75060.78,0.0,-0.7873,0.00012,22.15301]
[1779888610045,30.88,75057.87,0.0,-0.78765,0.00012,22.13069]
[1779888610079,30.88,75041.9,0.0,-0.78961,0.00012,22.00629]
[1779888610824,30.88,75037.19,0.0,-0.79018,0.00012,21.96982]
[1779888612838,30.88,75047.8,0.0,-0.78887,0.00012,22.05353]
[1779888613845,30.88,75059.65,0.0,-0.7874,0.00012,22.1463]
[1779888614852,30.88,75055.64,0.0,-0.78789,0.00012,22.11545]
[1779888616865,30.88,75064.93,0.0,-0.78674,0.00012,22.18825]
[1779888617873,30.88,75073.41,0.0,-0.78569,0.00012,22.2545]
[1779888619886,30.88,75065.97,0.0,-0.7866,0.00012,22.19707]
[1779888621901,30.88,75060.86,0.0,-0.78722,0.00012,22.15782]
[1779888623918,30.89,75043.54,0.0,-0.78934,0.00012,22.02331]
[1779888624929,30.89,75031.24,0.0,-0.79084,0.00012,21.92727]
[1779888625935,30.89,75028.15,0.0,-0.79121,0.00012,21.90335]
[1779888626942,30.89,75029.22,0.0,-0.79108,0.00012,21.91208]
[1779888631589,30.89,75028.5,0.0,-0.79115,0.00012,21.90755]
[1779888631969,30.89,75028.12,0.0,-0.7912,0.00012,21.90191]
[1779888637013,30.89,75036.36,0.0,-0.79017,0.00012,21.96807]
[1779888639027,30.9,75025.12,0.0,-0.79153,0.00012,21.8808]
[1779888641042,30.9,75019.31,0.0,-0.79223,0.00012,21.83583]
[1779888642048,30.9,75009.34,0.0,-0.79344,0.00012,21.7579]
[1779888642945,30.9,75009.34,0.0,-0.79344,0.00012,21.7579]
[1779888643079,30.9,74992.73,0.0,-0.79544,0.00012,21.6275]
[1779888644069,30.9,74985.23,0.0,-0.79634,0.00012,21.56869]
[1779888645076,30.9,74995.39,0.0,-0.79511,0.00012,21.64899]
[1779888646073,30.9,74995.39,0.0,-0.79511,0.00012,21.64899]
[1779888646084,30.9,75024.05,0.0,-0.79163,0.00012,21.87439]
[1779888647703,30.9,75024.05,0.0,-0.79163,0.00012,21.87439]
[1779888647754,30.9,75033.85,0.0,-0.79042,0.00012,21.95175]
[1779888648106,30.9,75024.84,0.0,-0.79152,0.00012,21.88125]
[1779888649730,30.9,75024.84,0.0,-0.79152,0.00012,21.88125]
[1779888649803,30.9,75032.28,0.0,-0.79061,0.00012,21.94002]
[1779888650119,30.9,75042.4,0.0,-0.78937,0.00012,22.01909]
[1779888651126,30.9,75071.13,0.0,-0.78583,0.00012,22.24307]
[1779888652136,30.9,75091.21,0.0,-0.78334,0.00012,22.39899]
[1779888653170,30.9,75097.5,0.0,-0.78255,0.00012,22.44792]
[1779888653923,30.9,75097.5,0.0,-0.78255,0.00012,22.44792]
[1779888654295,30.91,75116.96,0.0,-0.78011,0.00013,22.59834]
[1779888655176,30.91,75132.82,0.0,-0.77811,0.00013,22.72027]
[1779888656184,30.91,75132.34,0.0,-0.77817,0.00013,22.71674]
[1779888657191,30.91,75120.5,0.0,-0.77966,0.00013,22.62576]
[1779888658798,30.91,75120.5,0.0,-0.77966,0.00013,22.62576]
[1779888658834,30.91,75122.95,0.0,-0.77935,0.00013,22.64476]
[1779888659205,30.91,75124.6,0.0,-0.77914,0.00013,22.65755]
[1779888660215,30.91,75131.46,0.0,-0.77828,0.00013,22.71025]
[1779888661250,30.91,75131.46,0.0,-0.77828,0.00013,22.71025]
[1779888661343,30.91,75137.19,0.0,-0.77755,0.00013,22.75462]
[1779888662237,30.91,75139.16,0.0,-0.7773,0.00013,22.76984]
[1779888663249,30.91,75141.77,0.0,-0.77697,0.00013,22.78984]
[1779888664251,30.91,75151.81,0.0,-0.7757,0.00013,22.86673]
[1779888665280,30.91,75151.81,0.0,-0.7757,0.00013,22.86673]
[1779888665378,30.91,75167.39,0.0,-0.77371,0.00013,22.98578]
[1779888666272,30.91,75167.39,0.0,-0.77371,0.00013,22.98578]
[1779888666375,30.91,75187.97,0.0,-0.77108,0.00013,23.14226]
[1779888667276,30.91,75183.2,0.0,-0.77169,0.00013,23.10607]
[1779888668285,30.91,75185.12,0.0,-0.77145,0.00013,23.12046]
[1779888670300,30.91,75182.16,0.0,-0.77183,0.00013,23.09782]
[1779888673911,30.91,75183.02,0.0,-0.77172,0.00013,23.10421]
[1779888673338,30.91,75166.55,0.0,-0.77383,0.00013,22.97869]
[1779888674336,30.91,75146.38,0.0,-0.7764,0.00013,22.82423]
[1779888675428,30.91,75146.38,0.0,-0.7764,0.00013,22.82423]
[1779888675530,30.9,75127.23,0.0,-0.77882,0.00013,22.67712]
[1779888676350,30.9,75122.72,0.0,-0.77939,0.00013,22.6423]
[1779888677834,30.9,75125.55,0.0,-0.77904,0.00013,22.66406]
[1779888678375,30.9,75117.93,0.0,-0.77999,0.00013,22.6054]
[1779888679402,30.9,75117.93,0.0,-0.77999,0.00013,22.6054]
[1779888679458,30.9,75098.24,0.0,-0.78246,0.00012,22.45335]
[1779888680408,30.9,75082.67,0.0,-0.7844,0.00012,22.33283]
[1779888681418,30.9,75085.03,0.0,-0.78411,0.00012,22.35087]
[1779888682435,30.9,75083.29,0.0,-0.78432,0.00012,22.33739]
[1779888683241,30.9,75083.29,0.0,-0.78432,0.00012,22.33739]
[1779888683442,30.9,75083.97,0.0,-0.78424,0.00012,22.34274]
[1779888684447,30.9,75085.35,0.0,-0.78407,0.00012,22.3535]
[1779888685455,30.9,75080.64,0.0,-0.78465,0.00012,22.31697]
[1779888686464,30.9,75068.95,0.0,-0.7861,0.00012,22.22614]
[1779888687471,30.9,75061.9,0.0,-0.78697,0.00012,22.17127]
[1779888688481,30.9,75059.17,0.0,-0.7873,0.00012,22.15013]
[1779888689489,30.9,75046.55,0.0,-0.78886,0.00012,22.05161]
[1779888690503,30.9,75034.82,0.0,-0.7903,0.00012,21.95986]
[1779888691509,30.9,75044.55,0.0,-0.78913,0.00012,22.03245]
[1779888692516,30.9,75056.41,0.0,-0.78767,0.00012,22.12482]
[1779888693523,30.9,75059.47,0.0,-0.7873,0.00012,22.14852]
[1779888694530,30.9,75057.96,0.0,-0.78749,0.00012,22.13662]
[1779888695737,30.9,75057.96,0.0,-0.78749,0.00012,22.13662]
[1779888695761,30.9,75053.89,0.0,-0.78799,0.00012,22.10478]
[1779888696544,30.9,75055.24,0.0,-0.78783,0.00012,22.1152]
[1779888697551,30.9,75056.48,0.0,-0.78768,0.00012,22.12475]
[1779888698558,30.9,75055.31,0.0,-0.78782,0.00012,22.11551]
[1779888699564,30.9,75052.11,0.0,-0.78822,0.00012,22.09046]
[1779888700572,30.9,75050.99,0.0,-0.78836,0.00012,22.08156]
[1779888701986,30.9,75050.99,0.0,-0.78836,0.00012,22.08156]
[1779888701578,30.9,75051.6,0.0,-0.78828,0.00012,22.08616]
[1779888702586,30.9,75060.23,0.0,-0.78723,0.00012,22.15321]
[1779888703593,30.9,75066.87,0.0,-0.78641,0.00012,22.20478]
[1779888705607,30.9,75062.78,0.0,-0.78691,0.00012,22.17289]
[1779888706613,30.9,75056.65,0.0,-0.78767,0.00012,22.12501]
[1779888707640,30.9,75038.98,0.0,-0.78984,0.00012,21.98705]
[1779888708656,30.9,75031.2,0.0,-0.79079,0.00012,21.92631]
[1779888711674,30.9,75025.74,0.0,-0.79145,0.00012,21.88392]
[1779888712682,30.9,75003.6,0.0,-0.79414,0.00012,21.71032]
[1779888713688,30.9,75000.81,0.0,-0.79447,0.00012,21.68851]
[1779888714609,30.9,75000.81,0.0,-0.79447,0.00012,21.68851]
[1779888714695,30.9,75011.61,0.0,-0.79316,0.00012,21.77346]
[1779888715702,30.9,75032.14,0.0,-0.79066,0.00012,21.93446]
[1779888716709,30.9,75040.46,0.0,-0.78965,0.00012,21.99946]
[1779888717719,30.9,75046.99,0.0,-0.78885,0.00012,22.05049]
[1779888718180,30.9,75046.99,0.0,-0.78885,0.00012,22.05049]
[1779888718726,30.9,75041.93,0.0,-0.78947,0.00012,22.01098]
[1779888719733,30.9,75036.4,0.0,-0.79014,0.00012,21.96782]
[1779888720740,30.9,75030.7,0.0,-0.79084,0.00012,21.92333]
[1779888721773,30.9,75030.7,0.0,-0.79084,0.00012,21.92333]
[1779888721865,30.9,75023.39,0.0,-0.79173,0.00012,21.8661]
[1779888723792,30.9,75023.0,0.0,-0.79178,0.00012,21.86309]
[1779888725146,30.9,75023.1,0.0,-0.79176,0.00012,21.86386]
[1779888729833,30.9,75032.4,0.0,-0.79063,0.00012,21.93679]
[1779888730847,30.9,75041.08,0.0,-0.78957,0.00012,22.00461]
[1779888731851,30.9,75046.59,0.0,-0.78889,0.00012,22.04752]
[1779888734872,30.9,75049.09,0.0,-0.78859,0.00012,22.06654]
[1779888735878,30.9,75048.67,0.0,-0.78865,0.00012,22.06308]
[1779888736886,30.9,75054.85,0.0,-0.78789,0.00012,22.11116]
[1779888737893,30.9,75060.76,0.0,-0.78716,0.00012,22.15718]
[1779888738900,30.9,75063.13,0.0,-0.78687,0.00012,22.17556]
[1779888739907,30.9,75060.81,0.0,-0.78716,0.00012,22.1575]
[1779888740925,30.9,75054.44,0.0,-0.78794,0.00012,22.10792]
[1779888741929,30.9,75026.12,0.0,-0.79141,0.00012,21.88659]
[1779888742198,30.9,75026.12,0.0,-0.79141,0.00012,21.88659]
[1779888742936,30.9,75024.55,0.0,-0.7916,0.00012,21.87445]
[1779888746090,30.9,75027.08,0.0,-0.79129,0.00012,21.89443]
[1779888752000,30.9,75030.07,0.0,-0.79094,0.00012,21.91485]
[1779888753007,30.9,75037.86,0.0,-0.78999,0.00012,21.97586]
[1779888755021,30.9,75032.52,0.0,-0.79064,0.00012,21.93405]
[1779888758042,30.9,75045.7,0.0,-0.78903,0.00012,22.03698]
[1779888759049,30.9,75058.5,0.0,-0.78745,0.00012,22.13671]
[1779888760056,30.9,75059.69,0.0,-0.78731,0.00012,22.14589]
[1779888761063,30.9,75058.69,0.0,-0.78743,0.00012,22.13802]
[1779888762070,30.9,75055.97,0.0,-0.78777,0.00012,22.11676]
[1779888763077,30.9,75056.89,0.0,-0.78766,0.00012,22.12403]
[1779888764084,30.9,75056.03,0.0,-0.78776,0.00012,22.11743]
[1779888766098,30.9,75054.84,0.0,-0.7879,0.00012,22.10828]
[1779888768113,30.9,75045.49,0.0,-0.78905,0.00012,22.03542]
[1779888769120,30.9,75048.97,0.0,-0.78862,0.00012,22.06256]
[1779888770127,30.9,75053.89,0.0,-0.78802,0.00012,22.10087]
[1779888771134,30.9,75056.81,0.0,-0.78766,0.00012,22.12353]
[1779888772141,30.9,75063.54,0.0,-0.78684,0.00012,22.1758]
[1779888773148,30.9,75064.3,0.0,-0.78674,0.00012,22.18174]
[1779888774155,30.9,75060.87,0.0,-0.78716,0.00012,22.15507]
[1779888775162,30.9,75058.21,0.0,-0.78749,0.00012,22.13441]
[1779888776169,30.9,75059.97,0.0,-0.78727,0.00012,22.14819]
[1779888777176,30.9,75061.9,0.0,-0.78703,0.00012,22.16325]
[1779888778183,30.9,75065.68,0.0,-0.78657,0.00012,22.19272]
[1779888779190,30.9,75063.42,0.0,-0.78685,0.00012,22.17517]
[1779888780474,30.9,75063.42,0.0,-0.78685,0.00012,22.17517]
[1779888780540,30.9,75062.19,0.0,-0.787,0.00012,22.16571]
[1779888781204,30.9,75053.53,0.0,-0.78806,0.00012,22.09827]
[1779888782211,30.9,75045.8,0.0,-0.78901,0.00012,22.0379]
[1779888783218,30.9,75058.88,0.0,-0.7874,0.00012,22.13995]
[1779888784231,30.9,75058.88,0.0,-0.7874,0.00012,22.13995]
[1779888784309,30.9,75060.35,0.0,-0.78722,0.00012,22.15159]
[1779888785232,30.9,75060.15,0.0,-0.78724,0.00012,22.15011]
[1779888788258,30.9,75065.36,0.0,-0.7866,0.00012,22.19079]
[1779888789265,30.9,75074.99,0.0,-0.78541,0.00012,22.26564]
[1779888790272,30.9,75080.99,0.0,-0.78466,0.00012,22.31219]
[1779888791279,30.9,75085.91,0.0,-0.78405,0.00012,22.35024]
[1779888792286,30.9,75089.9,0.0,-0.78356,0.00012,22.38099]
[1779888793548,30.9,75086.73,0.0,-0.78396,0.00012,22.35603]
[1779888794303,30.9,75083.87,0.0,-0.78432,0.00012,22.33387]
[1779888795308,30.9,75072.86,0.0,-0.78568,0.00012,22.24825]
[1779888797323,30.9,75071.25,0.0,-0.78589,0.00012,22.23557]
[1779888798333,30.9,75076.86,0.0,-0.78519,0.00012,22.27912]
[1779888799785,30.9,75087.6,0.0,-0.78386,0.00012,22.36231]
[1779888800347,30.9,75088.5,0.0,-0.78375,0.00012,22.36929]
[1779888801354,30.9,75080.6,0.0,-0.78473,0.00012,22.30789]
[1779888803370,30.9,75091.45,0.0,-0.78339,0.00012,22.3917]
[1779888804377,30.9,75092.14,0.0,-0.78331,0.00012,22.39692]
[1779888805384,30.9,75091.75,0.0,-0.78336,0.00012,22.39371]
[1779888806391,30.9,75086.93,0.0,-0.78396,0.00012,22.35619]
[1779888807397,30.9,75085.73,0.0,-0.78411,0.00012,22.34678]
[1779888808406,30.9,75088.61,0.0,-0.78375,0.00012,22.36904]
[1779888809413,30.9,75092.68,0.0,-0.78325,0.00012,22.40044]
[1779888810424,30.9,75095.62,0.0,-0.78288,0.00012,22.42309]
[1779888812435,30.9,75077.94,0.0,-0.78511,0.00012,22.28259]
[1779888813425,30.9,75077.94,0.0,-0.78511,0.00012,22.28259]
[1779888813445,30.9,75069.42,0.0,-0.78616,0.00012,22.21629]
[1779888814452,30.9,75063.82,0.0,-0.78685,0.00012,22.1727]
[1779888816263,30.9,75059.01,0.0,-0.78745,0.00012,22.13515]
[1779888818482,30.9,75067.4,0.0,-0.78642,0.00012,22.20024]
[1779888820496,30.9,75073.01,0.0,-0.78573,0.00012,22.24371]
[1779888821503,30.9,75078.3,0.0,-0.78507,0.00012,22.28484]
[1779888823517,30.9,75083.3,0.0,-0.78445,0.00012,22.32368]
[1779888827545,30.9,75078.07,0.0,-0.7851,0.00012,22.28303]
[1779888830567,30.9,75083.86,0.0,-0.78438,0.00012,22.32781]
[1779888833588,30.89,75093.19,0.0,-0.78323,0.00012,22.39988]
[1779888834595,30.89,75096.44,0.0,-0.78282,0.00012,22.42489]
[1779888835602,30.89,75094.76,0.0,-0.78304,0.00012,22.41172]
[1779888836609,30.89,75094.1,0.0,-0.78312,0.00012,22.40646]
[1779888837616,30.89,75095.66,0.0,-0.78293,0.00012,22.41838]
[1779888838623,30.89,75094.73,0.0,-0.78305,0.00012,22.41103]
[1779888839630,30.89,75096.23,0.0,-0.78286,0.00012,22.42247]
[1779888840643,30.89,75103.25,0.0,-0.78199,0.00012,22.47657]
[1779888842654,30.89,75106.43,0.0,-0.7816,0.00013,22.50096]
[1779888844830,30.89,75106.62,0.0,-0.78157,0.00013,22.50243]
[1779888844912,30.89,75101.65,0.0,-0.78219,0.00012,22.46404]
[1779888845675,30.89,75095.48,0.0,-0.78296,0.00012,22.41623]
[1779888846682,30.89,75111.7,0.0,-0.78094,0.00013,22.54149]
[1779888847689,30.89,75119.03,0.0,-0.78002,0.00013,22.59783]
[1779888848699,30.89,75122.05,0.0,-0.77965,0.00013,22.62084]
[1779888849706,30.89,75128.86,0.0,-0.77879,0.00013,22.67309]
[1779888850738,30.89,75128.86,0.0,-0.77879,0.00013,22.67309]
[1779888850912,30.89,75128.86,0.0,-0.77879,0.00013,22.67309]
[1779888850975,30.89,75128.86,0.0,-0.77879,0.00013,22.67309]
[1779888851077,30.89,75126.19,0.0,-0.77913,0.00013,22.65235]
[1779888851720,30.89,75123.32,0.0,-0.7795,0.00013,22.63007]
[1779888852727,30.89,75119.79,0.0,-0.77994,0.00013,22.60271]
[1779888855748,30.89,75107.76,0.0,-0.78146,0.00013,22.50948]
[1779888856755,30.89,75104.65,0.0,-0.78185,0.00013,22.48532]
[1779888857763,30.89,75102.77,0.0,-0.78209,0.00012,22.47067]
[1779888858770,30.89,75104.74,0.0,-0.78184,0.00013,22.48578]
[1779888860784,30.89,75103.86,0.0,-0.78196,0.00012,22.47872]
[1779888862798,30.89,75104.77,0.0,-0.78185,0.00013,22.4855]
[1779888864339,30.89,75104.26,0.0,-0.78191,0.00013,22.48142]
[1779888865026,30.89,75104.26,0.0,-0.78191,0.00013,22.48142]
[1779888865085,30.89,75104.09,0.0,-0.78194,0.00012,22.47998]
[1779888865819,30.89,75112.12,0.0,-0.78093,0.00013,22.54187]
[1779888866826,30.89,75119.63,0.0,-0.77999,0.00013,22.59967]
[1779888868840,30.88,75130.75,0.0,-0.7786,0.00013,22.68496]
[1779888870855,30.88,75133.68,0.0,-0.77824,0.00013,22.70709]
[1779888872869,30.88,75140.91,0.0,-0.77735,0.00013,22.7588]
[1779888876897,30.88,75146.56,0.0,-0.77666,0.00013,22.80106]
[1779888878911,30.88,75153.62,0.0,-0.77577,0.00013,22.85449]
[1779888880925,30.88,75147.53,0.0,-0.77655,0.00013,22.80717]
[1779888881932,30.88,75130.5,0.0,-0.77871,0.00013,22.67615]
[1779888882939,30.88,75117.53,0.0,-0.78035,0.00013,22.57605]
[1779888883946,30.88,75115.36,0.0,-0.78062,0.00013,22.5592]
[1779888886967,30.88,75120.29,0.0,-0.78001,0.00013,22.59688]
[1779888892003,30.87,75121.39,0.0,-0.77988,0.00013,22.6046]
[1779888894017,30.87,75115.11,0.0,-0.78068,0.00013,22.55587]
[1779888896031,30.87,75122.81,0.0,-0.77971,0.00013,22.61497]
[1779888897297,30.87,75122.81,0.0,-0.77971,0.00013,22.61497]
[1779888897469,30.87,75124.02,0.0,-0.77957,0.00013,22.6241]
[1779888898750,30.87,75127.62,0.0,-0.77912,0.00013,22.65162]
[1779888898968,30.87,75127.62,0.0,-0.77912,0.00013,22.65162]
[1779888901490,30.87,75126.51,0.0,-0.77927,0.00013,22.6424]
[1779888902073,30.87,75129.24,0.0,-0.77893,0.00013,22.66322]
[1779888904087,30.87,75134.19,0.0,-0.77831,0.00013,22.70082]
[1779888908115,30.87,75122.76,0.0,-0.77977,0.00013,22.61183]
[1779888910491,30.87,75121.79,0.0,-0.77989,0.00013,22.60405]
[1779888910717,30.87,75121.79,0.0,-0.77989,0.00013,22.60405]
[1779888911136,30.87,75112.83,0.0,-0.78102,0.00013,22.53478]
[1779888911467,30.87,75112.83,0.0,-0.78102,0.00013,22.53478]
[1779888912143,30.86,75106.85,0.0,-0.78177,0.00013,22.48847]
[1779888914156,30.86,75101.79,0.0,-0.78241,0.00012,22.44924]
[1779888917710,30.86,75100.71,0.0,-0.78254,0.00012,22.44083]
[1779888917717,30.86,75100.71,0.0,-0.78254,0.00012,22.44083]
[1779888919860,30.86,75099.77,0.0,-0.78266,0.00012,22.43354]
[1779888919967,30.86,75099.77,0.0,-0.78266,0.00012,22.43354]
[1779888924227,30.86,75090.52,0.0,-0.78381,0.00012,22.36192]
[1779888926245,30.86,75082.77,0.0,-0.78477,0.00012,22.30193]
[1779888927252,30.86,75068.66,0.0,-0.78652,0.00012,22.19219]
[1779888928259,30.86,75065.21,0.0,-0.78695,0.00012,22.16535]
[1779888931283,30.87,75075.27,0.0,-0.78572,0.00012,22.24041]
[1779888932290,30.87,75079.85,0.0,-0.78516,0.00012,22.27597]
[1779888935310,30.87,75074.03,0.0,-0.78588,0.00012,22.23092]
[1779888939339,30.87,75062.18,0.0,-0.78733,0.00012,22.13907]
[1779888940346,30.87,75057.29,0.0,-0.78793,0.00012,22.10111]
[1779888941353,30.87,75052.06,0.0,-0.78857,0.00012,22.06052]
[1779888942360,30.87,75043.16,0.0,-0.78966,0.00012,21.99125]
[1779888943367,30.87,75036.56,0.0,-0.79047,0.00012,21.9397]
[1779888944374,30.87,75045.24,0.0,-0.7894,0.00012,22.00773]
[1779888945381,30.87,75052.2,0.0,-0.78855,0.00012,22.06223]
[1779888946388,30.87,75060.09,0.0,-0.78757,0.00012,22.12384]
[1779888948402,30.87,75062.4,0.0,-0.78729,0.00012,22.1418]
[1779888950683,30.87,75061.68,0.0,-0.78738,0.00012,22.13616]
[1779888950724,30.87,75061.68,0.0,-0.78738,0.00012,22.13616]
[1779888953437,30.87,75069.99,0.0,-0.78636,0.00012,22.20066]
[1779888955451,30.87,75090.73,0.0,-0.78378,0.00012,22.36169]
[1779888956458,30.87,75094.02,0.0,-0.78338,0.00012,22.38698]
[1779888957465,30.87,75102.03,0.0,-0.78238,0.00012,22.44893]
[1779888959479,30.87,75099.53,0.0,-0.7827,0.00012,22.42933]
[1779888964524,30.87,75103.27,0.0,-0.78223,0.00012,22.45843]
[1779888965531,30.87,75117.74,0.0,-0.78041,0.00013,22.57023]
[1779888966538,30.87,75133.69,0.0,-0.7784,0.00013,22.69321]
[1779888967545,30.87,75135.92,0.0,-0.77812,0.00013,22.71036]
[1779888968552,30.87,75135.74,0.0,-0.77814,0.00013,22.70886]
[1779888969559,30.87,75140.69,0.0,-0.77752,0.00013,22.74675]
[1779888970566,30.87,75148.41,0.0,-0.77655,0.00013,22.80583]
[1779888972582,30.87,75158.85,0.0,-0.77522,0.00013,22.88553]
[1779888973588,30.87,75163.98,0.0,-0.77457,0.00013,22.92464]
[1779888975602,30.87,75168.17,0.0,-0.77404,0.00013,22.95653]
[1779888978624,30.87,75158.52,0.0,-0.77527,0.00013,22.88252]
[1779888980638,30.86,75160.7,0.0,-0.775,0.00013,22.89911]
[1779888983659,30.86,75152.35,0.0,-0.77606,0.00013,22.83506]
[1779888985673,30.86,75157.66,0.0,-0.77539,0.00013,22.87567]
[1779888990710,30.86,75158.1,0.0,-0.77534,0.00013,22.8785]
[1779888991524,30.86,75158.1,0.0,-0.77534,0.00013,22.8785]
[1779888991719,30.86,75158.1,0.0,-0.77534,0.00013,22.8785]
[1779888992721,30.86,75159.67,0.0,-0.77517,0.00013,22.88706]
[1779888992724,30.86,75159.25,0.0,-0.77522,0.00013,22.88376]
[1779888995745,30.86,75139.66,0.0,-0.77771,0.00013,22.73326]
[1779888996752,30.86,75134.16,0.0,-0.77841,0.00013,22.69094]
[1779888998766,30.86,75121.42,0.0,-0.78001,0.00013,22.59274]
[1779888999773,30.86,75115.1,0.0,-0.78081,0.00013,22.54391]
[1779889005816,30.86,75114.42,0.0,-0.7809,0.00013,22.53858]
[1779889010004,30.86,75114.33,0.0,-0.78091,0.00013,22.53781]
[1779889010219,30.86,75114.33,0.0,-0.78091,0.00013,22.53781]
[1779889010720,30.86,75113.72,0.0,-0.78099,0.00013,22.53308]
[1779889010851,30.86,75113.5,0.0,-0.78101,0.00013,22.53135]
[1779889012871,30.86,75105.5,0.0,-0.78202,0.00013,22.46944]
[1779889013878,30.86,75099.62,0.0,-0.78275,0.00012,22.42394]
[1779889014885,30.86,75092.46,0.0,-0.78364,0.00012,22.36852]
[1779889016899,30.86,75082.38,0.0,-0.78489,0.00012,22.2905]
[1779889017906,30.86,75075.64,0.0,-0.78573,0.00012,22.23827]
[1779889018913,30.86,75069.13,0.0,-0.78653,0.00012,22.18774]
[1779889019919,30.86,75061.34,0.0,-0.78749,0.00012,22.12708]
[1779889021951,30.86,75059.7,0.0,-0.78769,0.00012,22.11453]
[1779889022941,30.86,75068.17,0.0,-0.78664,0.00012,22.18064]
[1779889024967,30.86,75058.83,0.0,-0.78779,0.00012,22.10803]
[1779889025971,30.86,75070.85,0.0,-0.78631,0.00012,22.20187]
[1779889026978,30.86,75076.26,0.0,-0.78564,0.00012,22.24402]
[1779889030003,30.86,75070.48,0.0,-0.78635,0.00012,22.19915]
[1779889031021,30.86,75049.71,0.0,-0.78891,0.00012,22.0371]
[1779889032032,30.86,75036.15,0.0,-0.79057,0.00012,21.93114]
[1779889033038,30.86,75029.1,0.0,-0.79143,0.00012,21.87612]
[1779889036059,30.87,75043.82,0.0,-0.78962,0.00012,21.99186]
[1779889037067,30.87,75046.48,0.0,-0.78929,0.00012,22.01279]
[1779889039080,30.87,75037.55,0.0,-0.79038,0.00012,21.94317]
[1779889040094,30.87,75025.29,0.0,-0.79188,0.00012,21.84725]
[1779889041099,30.87,75018.99,0.0,-0.79264,0.00012,21.79792]
[1779889046135,30.87,75024.01,0.0,-0.79202,0.00012,21.83796]
[1779889051169,30.87,75024.93,0.0,-0.79193,0.00012,21.84224]
[1779889052177,30.87,75019.14,0.0,-0.79263,0.00012,21.79692]
[1779889053185,30.87,75010.49,0.0,-0.79368,0.00012,21.72909]
[1779889054192,30.87,75004.79,0.0,-0.79437,0.00012,21.68447]
[1779889056207,30.87,74996.89,0.0,-0.79531,0.00012,21.62282]
[1779889061243,30.87,74995.28,0.0,-0.79549,0.00012,21.61131]
[1779889062250,30.87,75000.62,0.0,-0.79484,0.00012,21.65358]
[1779889064264,30.87,75016.41,0.0,-0.79292,0.00012,21.77814]
[1779889065271,30.87,75029.17,0.0,-0.79136,0.00012,21.87832]
[1779889066278,30.87,75028.45,0.0,-0.79145,0.00012,21.87268]
[1779889068291,30.87,75022.2,0.0,-0.79221,0.00012,21.82371]
[1779889070306,30.88,75028.09,0.0,-0.79149,0.00012,21.87]
[1779889071316,30.88,75019.24,0.0,-0.79257,0.00012,21.80064]
[1779889072331,30.88,75013.15,0.0,-0.79331,0.00012,21.75292]
[1779889074340,30.88,75004.29,0.0,-0.79438,0.00012,21.68366]
[1779889079375,30.88,75002.96,0.0,-0.79452,0.00012,21.67422]
[1779889081389,30.88,74995.39,0.0,-0.79543,0.00012,21.61504]
[1779889083405,30.88,74982.58,0.0,-0.79696,0.00012,21.51457]
[1779889084412,30.88,74980.8,0.0,-0.79717,0.00012,21.50079]
[1779889085052,30.88,74980.8,0.0,-0.79717,0.00012,21.50079]
[1779889085465,30.88,74965.5,0.0,-0.799,0.00012,21.38023]
[1779889086433,30.88,74943.2,0.0,-0.80165,0.00012,21.20399]
[1779889087440,30.88,74936.22,0.0,-0.80247,0.00012,21.14911]
[1779889088793,30.88,74937.92,0.0,-0.80226,0.00012,21.16294]
[1779889090461,30.88,74930.37,0.0,-0.80314,0.00012,21.10366]
[1779889093403,30.89,74928.19,0.0,-0.80339,0.00012,21.0872]
[1779889093483,30.89,74917.58,0.0,-0.80463,0.00012,21.00338]
[1779889094490,30.89,74911.33,0.0,-0.80536,0.00012,20.9541]
[1779889096517,30.89,74887.57,0.0,-0.80811,0.00012,20.76585]
[1779889097506,30.89,74887.57,0.0,-0.80811,0.00012,20.76585]
[1779889097518,30.89,74899.26,0.0,-0.80674,0.00012,20.85967]
[1779889098525,30.89,74915.39,0.0,-0.80484,0.00012,20.98871]
[1779889099318,30.89,74915.39,0.0,-0.80484,0.00012,20.98871]
[1779889099532,30.89,74905.3,0.0,-0.80602,0.00012,20.90896]
[1779889100544,30.89,74899.98,0.0,-0.80663,0.00012,20.86725]
[1779889101348,30.89,74899.98,0.0,-0.80663,0.00012,20.86725]
[1779889101558,30.9,74894.36,0.0,-0.80728,0.00012,20.82301]
[1779889103572,30.9,74855.13,0.0,-0.81179,0.00011,20.51112]
[1779889104576,30.9,74847.66,0.0,-0.81264,0.00011,20.45203]
[1779889104791,30.9,74847.66,0.0,-0.81264,0.00011,20.45203]
[1779889106949,30.92,74843.8,0.0,-0.8129,0.00011,20.43339]
[1779889107604,30.97,74849.7,0.0,-0.81186,0.00011,20.50524]
[1779889108611,30.97,74865.07,0.0,-0.81008,0.00012,20.62893]
[1779889109617,30.97,74862.27,0.0,-0.81039,0.00012,20.60709]
[1779889110626,30.97,74848.96,0.0,-0.81191,0.00011,20.50144]
[1779889112463,30.97,74848.96,0.0,-0.81191,0.00011,20.50144]
[1779889112474,30.97,74842.01,0.0,-0.81271,0.00011,20.44377]
[1779889113652,30.98,74852.27,0.0,-0.81152,0.00011,20.52681]
[1779889114656,30.98,74860.57,0.0,-0.81055,0.00012,20.59407]
[1779889116680,30.98,74871.5,0.0,-0.80928,0.00012,20.68197]
[1779889117680,30.98,74855.79,0.0,-0.81108,0.00011,20.55721]
[1779889118687,30.98,74853.56,0.0,-0.81133,0.00011,20.53998]
[1779889120702,30.98,74860.44,0.0,-0.81052,0.00012,20.59596]
[1779889121709,30.98,74866.23,0.0,-0.80985,0.00012,20.64258]
[1779889126745,30.99,74868.18,0.0,-0.80958,0.00012,20.66085]
[1779889129766,30.99,74874.1,0.0,-0.80887,0.00012,20.70977]
[1779889130775,30.99,74868.26,0.0,-0.80954,0.00012,20.66404]
[1779889132789,31.0,74841.63,0.0,-0.81258,0.00011,20.45277]
[1779889134804,31.0,74847.27,0.0,-0.81191,0.00011,20.49945]
[1779889136385,31.0,74855.28,0.0,-0.81096,0.00011,20.56522]
[1779889136818,31.0,74869.96,0.0,-0.80927,0.00012,20.68208]
[1779889137827,31.0,74875.5,0.0,-0.80862,0.00012,20.72683]
[1779889138833,31.01,74873.79,0.0,-0.80881,0.00012,20.71378]
[1779889140848,31.01,74864.48,0.0,-0.80987,0.00012,20.64073]
[1779889141887,31.01,74848.88,0.0,-0.81166,0.00011,20.51681]
[1779889142864,31.01,74828.62,0.0,-0.81396,0.00011,20.35565]
[1779889143978,31.01,74828.62,0.0,-0.81396,0.00011,20.35565]
[1779889144020,31.01,74826.78,0.0,-0.81416,0.00011,20.34146]
[1779889144881,31.04,74818.07,0.0,-0.81494,0.00011,20.28653]
[1779889145893,31.04,74797.56,0.0,-0.81723,0.00011,20.12402]
[1779889148157,31.04,74796.97,0.0,-0.81728,0.00011,20.12046]
[1779889148224,31.06,74805.43,0.0,-0.81616,0.00011,20.19982]
[1779889148789,31.06,74805.43,0.0,-0.81616,0.00011,20.19982]
[1779889149936,31.07,74825.97,0.0,-0.81375,0.00011,20.36921]
[1779889150943,31.08,74832.0,0.0,-0.81305,0.00011,20.41852]
[1779889151969,31.08,74832.0,0.0,-0.81305,0.00011,20.41852]
[1779889152092,31.08,74834.49,0.0,-0.81275,0.00011,20.43944]
[1779889152974,31.08,74847.65,0.0,-0.81123,0.00011,20.54513]
[1779889153987,31.08,74847.65,0.0,-0.81123,0.00011,20.54513]
[1779889153998,31.08,74855.03,0.0,-0.81037,0.00011,20.60493]
[1779889154983,31.08,74852.39,0.0,-0.81066,0.00011,20.58428]
[1779889158005,31.08,74840.63,0.0,-0.812,0.00011,20.49159]
[1779889159012,31.08,74833.12,0.0,-0.81285,0.00011,20.4321]
[1779889160023,31.09,74835.23,0.0,-0.81259,0.00011,20.45006]
[1779889164051,31.1,74830.02,0.0,-0.81309,0.00011,20.41478]
[1779889166067,31.1,74845.55,0.0,-0.81129,0.00011,20.5408]
[1779889167074,31.1,74848.26,0.0,-0.81097,0.00011,20.56273]
[1779889171109,31.11,74838.36,0.0,-0.8121,0.00011,20.48203]
[1779889172112,31.11,74829.04,0.0,-0.81314,0.00011,20.40953]
[1779889173119,31.11,74831.41,0.0,-0.81285,0.00011,20.42963]
[1779889175415,31.12,74844.74,0.0,-0.8113,0.00011,20.53797]
[1779889176141,31.12,74850.11,0.0,-0.81067,0.00011,20.58111]
[1779889180169,31.12,74839.5,0.0,-0.81186,0.00011,20.49866]
[1779889181176,31.12,74834.58,0.0,-0.81241,0.00011,20.46015]
[1779889183190,31.13,74850.09,0.0,-0.8106,0.00011,20.58585]
[1779889184197,31.13,74858.18,0.0,-0.80967,0.00011,20.65053]
[1779889186211,31.13,74855.24,0.0,-0.80999,0.00011,20.62801]
[1779889187218,31.13,74862.74,0.0,-0.80913,0.00011,20.68794]
[1779889188225,31.13,74871.79,0.0,-0.80808,0.00012,20.76002]
[1779889189233,31.13,74876.07,0.0,-0.80758,0.00012,20.79421]
[1779889191247,31.13,74870.75,0.0,-0.80818,0.00012,20.75272]
[1779889192253,31.13,74858.83,0.0,-0.80955,0.00011,20.65861]
[1779889193260,31.13,74851.17,0.0,-0.81042,0.00011,20.59824]
[1779889194268,31.13,74841.71,0.0,-0.8115,0.00011,20.52362]
[1779889195281,31.13,74839.15,0.0,-0.81178,0.00011,20.50382]
[1779889197292,31.14,74829.96,0.0,-0.8128,0.00011,20.43266]
[1779889201344,31.15,74815.85,0.0,-0.81433,0.00011,20.3256]
[1779889202441,31.15,74815.85,0.0,-0.81433,0.00011,20.3256]
[1779889202543,31.15,74819.69,0.0,-0.81387,0.00011,20.35744]
[1779889203359,31.15,74831.96,0.0,-0.81246,0.00011,20.45601]
[1779889204366,31.15,74837.22,0.0,-0.81185,0.00011,20.49872]
[1779889205508,31.15,74837.22,0.0,-0.81185,0.00011,20.49872]
[1779889206380,31.16,74831.81,0.0,-0.81246,0.00011,20.45638]
[1779889207469,31.16,74831.81,0.0,-0.81246,0.00011,20.45638]
[1779889208394,31.16,74823.25,0.0,-0.8134,0.00011,20.39035]
[1779889210409,31.16,74817.96,0.0,-0.81397,0.00011,20.35049]
[1779889211481,31.16,74817.96,0.0,-0.81397,0.00011,20.35049]
[1779889212044,31.16,74817.06,0.0,-0.81405,0.00011,20.34445]
[1779889212422,31.17,74810.4,0.0,-0.81479,0.00011,20.29265]
[1779889214436,31.17,74807.75,0.0,-0.81505,0.00011,20.27385]
[1779889215478,31.17,74807.75,0.0,-0.81505,0.00011,20.27385]
[1779889217472,31.18,74805.95,0.0,-0.81522,0.00011,20.26184]
[1779889220478,31.18,74792.44,0.0,-0.81668,0.00011,20.15886]
[1779889221485,31.18,74790.03,0.0,-0.81694,0.00011,20.14024]
[1779889222492,31.19,74798.62,0.0,-0.81597,0.00011,20.20915]
[1779889223500,31.19,74803.04,0.0,-0.81546,0.00011,20.24478]
[1779889228555,31.19,74806.47,0.0,-0.81504,0.00011,20.27417]
[1779889229711,31.19,74806.47,0.0,-0.81504,0.00011,20.27417]
[1779889229729,31.19,74839.47,0.0,-0.8113,0.00011,20.53636]
[1779889231569,31.19,74839.99,0.0,-0.81125,0.00011,20.53757]
[1779889232618,31.19,74839.99,0.0,-0.81125,0.00011,20.53757]
[1779889232652,31.19,74845.26,0.0,-0.81065,0.00011,20.57957]
[1779889234736,31.19,74849.42,0.0,-0.81017,0.00011,20.6129]
[1779889235597,31.19,74841.31,0.0,-0.81108,0.00011,20.54942]
[1779889236604,31.2,74839.23,0.0,-0.81131,0.00011,20.5334]
[1779889238735,31.2,74839.02,0.0,-0.81133,0.00011,20.53222]
[1779889240632,31.2,74833.74,0.0,-0.81191,0.00011,20.49183]
[1779889241639,31.2,74814.42,0.0,-0.81408,0.00011,20.33968]
[1779889242728,31.2,74814.42,0.0,-0.81408,0.00011,20.33968]
[1779889242740,31.2,74808.21,0.0,-0.81477,0.00011,20.29166]
[1779889244662,31.21,74803.87,0.0,-0.81524,0.00011,20.25804]
[1779889245669,31.21,74789.26,0.0,-0.81688,0.00011,20.1424]
[1779889246676,31.21,74782.59,0.0,-0.81762,0.00011,20.08937]
[1779889247683,31.21,74778.16,0.0,-0.81811,0.00011,20.05453]
[1779889249703,31.22,74785.1,0.0,-0.81727,0.00011,20.11449]
[1779889251720,31.23,74791.59,0.0,-0.81645,0.00011,20.17202]
[1779889254743,31.23,74793.98,0.0,-0.81616,0.00011,20.19248]
[1779889256757,31.23,74798.89,0.0,-0.8156,0.00011,20.23237]
[1779889258771,31.23,74806.05,0.0,-0.81478,0.00011,20.29005]
[1779889261793,31.23,74808.92,0.0,-0.81444,0.00011,20.31394]
[1779889264817,31.24,74803.57,0.0,-0.81502,0.00011,20.27285]
[1779889266372,31.24,74803.57,0.0,-0.81502,0.00011,20.27285]
[1779889266374,31.24,74809.72,0.0,-0.81433,0.00011,20.32196]
[1779889266836,31.24,74824.83,0.0,-0.81262,0.00011,20.44167]
[1779889267843,31.24,74832.1,0.0,-0.81176,0.00011,20.50124]
[1779889269790,31.24,74832.1,0.0,-0.81176,0.00011,20.50124]
[1779889269870,31.24,74817.27,0.0,-0.81343,0.00011,20.38471]
[1779889271736,31.24,74817.27,0.0,-0.81343,0.00011,20.38471]
[1779889271759,31.25,74811.66,0.0,-0.81404,0.00011,20.34187]
[1779889271881,31.25,74804.6,0.0,-0.81484,0.00011,20.28591]
[1779889273901,31.25,74795.08,0.0,-0.81589,0.00011,20.21149]
[1779889275734,31.25,74795.08,0.0,-0.81589,0.00011,20.21149]
[1779889275782,31.25,74793.68,0.0,-0.81604,0.00011,20.2012]
[1779889277726,31.25,74798.37,0.0,-0.81551,0.00011,20.23841]
[1779889277939,31.25,74791.54,0.0,-0.81626,0.00011,20.18545]
[1779889281985,31.25,74804.73,0.0,-0.81475,0.00011,20.29185]
[1779889282993,31.26,74817.07,0.0,-0.81335,0.00011,20.39039]
[1779889283999,31.26,74834.2,0.0,-0.81139,0.00011,20.52693]
[1779889285019,31.26,74843.98,0.0,-0.81026,0.00011,20.60502]
[1779889286013,31.26,74840.46,0.0,-0.81066,0.00011,20.57719]
[1779889287020,31.26,74830.62,0.0,-0.81178,0.00011,20.49943]
[1779889288028,31.26,74833.09,0.0,-0.8115,0.00011,20.51907]
[1779889289041,31.26,74827.98,0.0,-0.81207,0.00011,20.47971]
[1779889290047,31.26,74814.06,0.0,-0.81364,0.00011,20.3697]
[1779889291054,31.26,74812.52,0.0,-0.81383,0.00011,20.35437]
[1779889295082,31.26,74796.88,0.0,-0.81558,0.00011,20.23158]
[1779889296089,31.27,74794.18,0.0,-0.81587,0.00011,20.21059]
[1779889297096,31.27,74800.54,0.0,-0.81515,0.00011,20.26147]
[1779889299585,31.27,74804.65,0.0,-0.81468,0.00011,20.29441]
[1779889299622,31.27,74812.49,0.0,-0.8138,0.00011,20.3568]
[1779889302133,31.27,74813.45,0.0,-0.81368,0.00011,20.36502]
[1779889304830,31.27,74811.62,0.0,-0.81388,0.00011,20.35079]
[1779889306162,31.27,74817.65,0.0,-0.81318,0.00011,20.40008]
[1779889307169,31.27,74811.58,0.0,-0.81386,0.00011,20.35223]
[1779889311197,31.27,74801.61,0.0,-0.81497,0.00011,20.27425]
[1779889312204,31.28,74802.12,0.0,-0.81491,0.00011,20.27864]
[1779889314223,31.28,74806.86,0.0,-0.81436,0.00011,20.31686]
[1779889318251,31.28,74813.94,0.0,-0.81355,0.00011,20.37402]
[1779889319258,31.28,74805.53,0.0,-0.81449,0.00011,20.30768]
[1779889320265,31.28,74799.69,0.0,-0.81515,0.00011,20.26169]
[1779889322280,31.28,74794.95,0.0,-0.81567,0.00011,20.22486]
[1779889323300,31.28,74802.39,0.0,-0.81483,0.00011,20.2842]
[1779889327578,31.29,74810.71,0.0,-0.81386,0.00011,20.35204]
[1779889329341,31.29,74795.5,0.0,-0.81556,0.00011,20.23212]
[1779889330348,31.29,74791.1,0.0,-0.81605,0.00011,20.19767]
[1779889332362,31.29,74797.61,0.0,-0.81531,0.00011,20.25016]
[1779889337397,31.29,74800.91,0.0,-0.81491,0.00011,20.27809]
[1779889340429,31.29,74811.91,0.0,-0.81366,0.00011,20.36623]
[1779889341434,31.3,74822.8,0.0,-0.81241,0.00011,20.45325]
[1779889342445,31.3,74824.63,0.0,-0.81219,0.00011,20.46849]
[1779889343449,31.3,74819.46,0.0,-0.81277,0.00011,20.4284]
[1779889345464,31.3,74805.95,0.0,-0.81427,0.00011,20.32322]
[1779889346470,31.3,74801.85,0.0,-0.81472,0.00011,20.29103]
[1779889347478,31.3,74809.72,0.0,-0.81383,0.00011,20.35359]
[1779889349495,31.3,74802.65,0.0,-0.81462,0.00011,20.29814]
[1779889351166,31.3,74798.04,0.0,-0.81514,0.00011,20.26193]
[1779889353467,31.3,74793.42,0.0,-0.81567,0.00011,20.22238]
[1779889355537,31.31,74800.74,0.0,-0.81484,0.00011,20.28114]
[1779889356544,31.31,74809.49,0.0,-0.81385,0.00011,20.35058]
[1779889357552,31.31,74812.59,0.0,-0.81348,0.00011,20.37613]
[1779889359565,31.31,74817.96,0.0,-0.81286,0.00011,20.41978]
[1779889360572,31.31,74827.69,0.0,-0.81174,0.00011,20.49755]
[1779889361578,31.31,74831.58,0.0,-0.81129,0.00011,20.52906]
[1779889363594,31.31,74837.27,0.0,-0.81064,0.00011,20.57421]
[1779889364600,31.32,74852.54,0.0,-0.80889,0.00011,20.69474]
[1779889365607,31.32,74863.35,0.0,-0.80765,0.00011,20.78004]
[1779889366637,31.32,74865.69,0.0,-0.80738,0.00011,20.79854]
[1779889370715,31.32,74857.55,0.0,-0.80831,0.00011,20.73498]
[1779889371653,31.32,74847.12,0.0,-0.8095,0.00011,20.65292]
[1779889372660,31.32,74840.35,0.0,-0.81027,0.00011,20.59965]
[1779889374675,31.32,74829.16,0.0,-0.81154,0.00011,20.51175]
[1779889375682,31.32,74818.74,0.0,-0.8127,0.00011,20.43051]
[1779889376689,31.32,74817.85,0.0,-0.81279,0.00011,20.42462]
[1779889381725,31.33,74818.49,0.0,-0.81263,0.00011,20.43536]
[1779889383740,31.34,74824.52,0.0,-0.81191,0.00011,20.48523]
[1779889385755,31.34,74819.76,0.0,-0.81242,0.00011,20.44982]
[1779889390790,31.35,74825.62,0.0,-0.81168,0.00011,20.50115]
[1779889391797,31.35,74834.26,0.0,-0.81069,0.00011,20.57028]
[1779889392804,31.35,74829.44,0.0,-0.81123,0.00011,20.53259]
[1779889394821,31.36,74820.62,0.0,-0.81221,0.00011,20.46451]
[1779889397842,31.36,74826.25,0.0,-0.81152,0.00011,20.51207]
[1779889398849,31.36,74832.37,0.0,-0.81081,0.00011,20.56141]
[1779889400870,31.37,74814.69,0.0,-0.8128,0.00011,20.42268]
[1779889401876,31.37,74808.28,0.0,-0.81351,0.00011,20.37324]
[1779889402883,31.37,74814.76,0.0,-0.81276,0.00011,20.42552]
[1779889405904,31.38,74820.61,0.0,-0.81205,0.00011,20.47495]
[1779889408942,31.38,74811.63,0.0,-0.81302,0.00011,20.40721]
[1779889409950,31.38,74807.68,0.0,-0.81345,0.00011,20.37716]
[1779889410956,31.39,74794.48,0.0,-0.81492,0.00011,20.27395]
[1779889411964,31.39,74797.22,0.0,-0.81462,0.00011,20.29271]
[1779889417002,31.4,74799.28,0.0,-0.81432,0.00011,20.3142]
[1779889419017,31.4,74789.71,0.0,-0.81537,0.00011,20.24019]
[1779889420025,31.4,74783.38,0.0,-0.81607,0.00011,20.19067]
[1779889423046,31.4,74788.41,0.0,-0.81548,0.00011,20.23177]
[1779889427074,31.41,74781.89,0.0,-0.81619,0.00011,20.1821]
[1779889431102,31.41,74769.9,0.0,-0.81749,0.00011,20.08929]
[1779889432109,31.41,74760.91,0.0,-0.81849,0.00011,20.01847]
[1779889433203,31.41,74756.15,0.0,-0.81901,0.00011,19.98111]
[1779889434131,31.41,74749.22,0.0,-0.81977,0.00011,19.92668]
[1779889436149,31.42,74750.97,0.0,-0.8195,0.00011,19.94594]
[1779889438664,31.43,74763.78,0.0,-0.81801,0.00011,20.05208]
[1779889439375,31.43,74768.73,0.0,-0.81746,0.00011,20.09117]
[1779889441427,31.43,74772.39,0.0,-0.81704,0.00011,20.12082]
[1779889445479,31.43,74799.13,0.0,-0.81403,0.00011,20.33345]
[1779889446487,31.43,74809.74,0.0,-0.81284,0.00011,20.41701]
[1779889447505,31.44,74799.18,0.0,-0.81401,0.00011,20.3349]
[1779889448505,31.44,74796.04,0.0,-0.81436,0.00011,20.31027]
[1779889449525,31.44,74804.87,0.0,-0.81337,0.00011,20.37982]
[1779889450535,31.44,74799.07,0.0,-0.81401,0.00011,20.33495]
[1779889453559,31.44,74804.15,0.0,-0.81343,0.00011,20.37562]
[1779889456580,31.44,74809.36,0.0,-0.81282,0.00011,20.41796]
[1779889461620,31.45,74809.42,0.0,-0.81275,0.00011,20.42309]
[1779889463643,31.45,74803.42,0.0,-0.8134,0.00011,20.37755]
[1779889466661,31.46,74793.17,0.0,-0.81453,0.00011,20.29821]
[1779889469684,31.46,74798.68,0.0,-0.8139,0.00011,20.34244]
[1779889473727,31.46,74782.45,0.0,-0.81572,0.00011,20.21216]
[1779889475741,31.46,74773.74,0.0,-0.81668,0.00011,20.14407]
[1779889478762,31.46,74790.04,0.0,-0.81485,0.00011,20.27347]
[1779889479769,31.46,74797.06,0.0,-0.81406,0.00011,20.32921]
[1779889480776,31.46,74792.3,0.0,-0.81459,0.00011,20.29207]
[1779889484818,31.47,74799.95,0.0,-0.81371,0.00011,20.35336]
[1779889486823,31.47,74808.64,0.0,-0.81273,0.00011,20.42211]
[1779889488117,31.47,74808.64,0.0,-0.81273,0.00011,20.42211]
[1779889488838,31.47,74816.49,0.0,-0.81184,0.00011,20.4841]
[1779889489845,31.47,74822.78,0.0,-0.81112,0.00011,20.5343]
[1779889491436,31.47,74826.01,0.0,-0.81074,0.00011,20.56036]
[1779889493509,31.47,74823.59,0.0,-0.81101,0.00011,20.54205]
[1779889493893,31.47,74799.18,0.0,-0.81376,0.00011,20.35026]
[1779889494908,31.47,74786.05,0.0,-0.81522,0.00011,20.24757]
[1779889495910,31.47,74796.83,0.0,-0.81401,0.00011,20.33264]
[1779889496917,31.47,74802.9,0.0,-0.81332,0.00011,20.38069]
[1779889497924,31.47,74806.27,0.0,-0.81294,0.00011,20.40758]
[1779889502961,31.48,74807.07,0.0,-0.81284,0.00011,20.41453]
[1779889508018,31.48,74805.79,0.0,-0.81297,0.00011,20.40544]
[1779889509010,31.48,74797.98,0.0,-0.81384,0.00011,20.34421]
[1779889510017,31.48,74793.09,0.0,-0.81439,0.00011,20.30595]
[1779889512046,31.48,74778.77,0.0,-0.81598,0.00011,20.19338]
[1779889513049,31.48,74785.58,0.0,-0.81521,0.00011,20.2476]
[1779889514065,31.48,74792.53,0.0,-0.81443,0.00011,20.30258]
[1779889516075,31.48,74797.26,0.0,-0.8139,0.00011,20.34014]
[1779889517084,31.48,74792.36,0.0,-0.81445,0.00011,20.30173]
[1779889518243,31.48,74786.59,0.0,-0.81509,0.00011,20.25652]
[1779889521110,31.48,74793.63,0.0,-0.81429,0.00011,20.31271]
[1779889522118,31.48,74802.92,0.0,-0.81324,0.00011,20.38605]
[1779889523125,31.48,74803.55,0.0,-0.81317,0.00011,20.39118]
[1779889528173,31.49,74811.14,0.0,-0.8123,0.00011,20.45168]
[1779889529178,31.49,74816.98,0.0,-0.81164,0.00011,20.49767]
[1779889530185,31.49,74831.69,0.0,-0.80998,0.00011,20.61309]
[1779889531197,31.49,74839.57,0.0,-0.80909,0.00011,20.67225]
[1779889533209,31.49,74823.56,0.0,-0.81091,0.00011,20.54654]
[1779889534216,31.49,74817.17,0.0,-0.81162,0.00011,20.49706]
[1779889536230,31.49,74833.47,0.0,-0.80977,0.00011,20.62568]
[1779889537237,31.49,74836.46,0.0,-0.80942,0.00011,20.64992]
[1779889538244,31.49,74848.02,0.0,-0.8081,0.00011,20.74039]
[1779889539251,31.49,74850.53,0.0,-0.80782,0.00011,20.75985]
[1779889544294,31.49,74853.04,0.0,-0.80754,0.00011,20.77867]
[1779889546308,31.49,74863.63,0.0,-0.80632,0.00011,20.86177]
[1779889549330,31.49,74853.96,0.0,-0.80743,0.00011,20.78645]
[1779889553362,31.49,74864.15,0.0,-0.80625,0.00011,20.86678]
[1779889555371,31.49,74867.89,0.0,-0.80582,0.00011,20.89611]
[1779889559399,31.49,74860.21,0.0,-0.8067,0.00011,20.83623]
[1779889563505,31.49,74858.65,0.0,-0.80687,0.00011,20.82427]
[1779889563608,31.49,74845.41,0.0,-0.80839,0.00011,20.72057]
[1779889564439,31.49,74829.24,0.0,-0.81023,0.00011,20.5939]
[1779889565452,31.49,74818.2,0.0,-0.81148,0.00011,20.50728]
[1779889566866,31.49,74818.2,0.0,-0.81148,0.00011,20.50728]
[1779889566911,31.49,74812.14,0.0,-0.81216,0.00011,20.45981]
[1779889568741,31.49,74812.2,0.0,-0.81215,0.00011,20.46045]
[1779889568803,31.49,74819.72,0.0,-0.81129,0.00011,20.52041]
[1779889569488,31.5,74829.21,0.0,-0.8102,0.00011,20.59569]
[1779889570495,31.5,74828.47,0.0,-0.81027,0.00011,20.59061]
[1779889572103,31.5,74828.47,0.0,-0.81027,0.00011,20.59061]
[1779889572117,31.5,74821.42,0.0,-0.81107,0.00011,20.53538]
[1779889572509,31.5,74815.0,0.0,-0.81179,0.00011,20.485]
[1779889574226,31.5,74815.0,0.0,-0.81179,0.00011,20.485]
[1779889574269,31.5,74821.64,0.0,-0.81102,0.00011,20.53872]
[1779889576227,31.5,74820.43,0.0,-0.81116,0.00011,20.52923]
[1779889576537,31.5,74811.81,0.0,-0.81212,0.00011,20.46243]
[1779889581573,31.5,74804.02,0.0,-0.81298,0.00011,20.40237]
[1779889584594,31.5,74812.78,0.0,-0.81199,0.00011,20.47145]
[1779889585601,31.5,74819.67,0.0,-0.81121,0.00011,20.52558]
[1779889587615,31.5,74812.1,0.0,-0.81206,0.00011,20.46607]
[1779889588710,31.5,74807.13,0.0,-0.81263,0.00011,20.42684]
[1779889591643,31.5,74813.81,0.0,-0.8119,0.00011,20.47582]
[1779889593784,31.5,74814.85,0.0,-0.81178,0.00011,20.48399]
[1779889593975,31.5,74814.85,0.0,-0.81178,0.00011,20.48399]
[1779889596202,31.5,74811.07,0.0,-0.81221,0.00011,20.45433]
[1779889596218,31.5,74811.07,0.0,-0.81221,0.00011,20.45433]
[1779889600710,31.5,74800.4,0.0,-0.81341,0.00011,20.37059]
[1779889601714,31.5,74788.42,0.0,-0.81475,0.00011,20.27643]
[1779889602721,31.5,74780.97,0.0,-0.81558,0.00011,20.21798]
[1779889604735,31.51,74764.66,0.0,-0.81738,0.00011,20.09007]
[1779889605742,31.51,74761.38,0.0,-0.81774,0.00011,20.06444]
[1779889606748,31.51,74756.46,0.0,-0.81828,0.00011,20.0259]
[1779889611787,31.51,74766.05,0.0,-0.8172,0.00011,20.1027]
[1779889612794,31.51,74770.33,0.0,-0.81673,0.00011,20.13651]
[1779889615815,31.51,74777.75,0.0,-0.8159,0.00011,20.1952]
[1779889619847,31.51,74770.47,0.0,-0.8167,0.00011,20.13803]
[1779889621861,31.51,74777.25,0.0,-0.81595,0.00011,20.19162]
[1779889623879,31.51,74797.05,0.0,-0.81374,0.00011,20.34736]
[1779889624885,31.51,74798.8,0.0,-0.81354,0.00011,20.36108]
[1779889625892,31.51,74805.99,0.0,-0.81273,0.00011,20.41751]
[1779889627906,31.51,74808.48,0.0,-0.81246,0.00011,20.4368]
[1779889629921,31.51,74801.65,0.0,-0.81323,0.00011,20.38295]
[1779889630933,31.51,74791.44,0.0,-0.81437,0.00011,20.30268]
[1779889632947,31.51,74793.97,0.0,-0.81409,0.00011,20.32276]
[1779889633954,31.51,74788.6,0.0,-0.81469,0.00011,20.28061]
[1779889635968,31.51,74778.52,0.0,-0.81581,0.00011,20.20148]
[1779889637982,31.51,74767.76,0.0,-0.817,0.00011,20.11689]
[1779889638989,31.51,74758.68,0.0,-0.818,0.00011,20.04551]
[1779889641004,31.51,74756.88,0.0,-0.8182,0.00011,20.03185]
[1779889642010,31.51,74763.28,0.0,-0.81748,0.00011,20.08254]
[1779889643017,31.51,74768.22,0.0,-0.81693,0.00011,20.12162]
[1779889645031,31.51,74774.38,0.0,-0.81625,0.00011,20.17036]
[1779889647046,31.51,74779.72,0.0,-0.81565,0.00011,20.21248]
[1779889648072,31.51,74784.75,0.0,-0.81509,0.00011,20.25206]
[1779889651093,31.51,74789.57,0.0,-0.81457,0.00011,20.28699]
[1779889656132,31.51,74788.31,0.0,-0.8147,0.00011,20.27769]
[1779889661474,31.52,74786.08,0.0,-0.81494,0.00011,20.26089]
[1779889661721,31.52,74786.18,0.0,-0.81492,0.00011,20.26185]
[1779889663588,31.52,74784.67,0.0,-0.81509,0.00011,20.25035]
[1779889663730,31.52,74784.67,0.0,-0.81509,0.00011,20.25035]
[1779889665195,31.52,74778.67,0.0,-0.81575,0.00011,20.20356]
[1779889670233,31.52,74780.09,0.0,-0.81558,0.00011,20.21569]
[1779889671240,31.52,74786.69,0.0,-0.81484,0.00011,20.26779]
[1779889672247,31.52,74791.74,0.0,-0.81427,0.00011,20.30761]
[1779889675268,31.52,74805.46,0.0,-0.81273,0.00011,20.41557]
[1779889676275,31.52,74808.62,0.0,-0.81238,0.00011,20.44043]
[1779889677282,31.52,74803.11,0.0,-0.813,0.00011,20.39707]
[1779889679296,31.52,74797.83,0.0,-0.81359,0.00011,20.35568]
[1779889682333,31.52,74815.09,0.0,-0.81165,0.00011,20.49114]
[1779889683340,31.52,74841.7,0.0,-0.80863,0.00011,20.69973]
[1779889684352,31.52,74844.9,0.0,-0.80826,0.00011,20.72538]
[1779889685359,31.52,74845.15,0.0,-0.80823,0.00011,20.72709]
[1779889687390,31.52,74851.11,0.0,-0.80756,0.00011,20.77316]
[1779889688388,31.52,74858.15,0.0,-0.80676,0.00011,20.82788]
[1779889690403,31.52,74851.32,0.0,-0.80755,0.00011,20.77399]
[1779889693424,31.52,74855.22,0.0,-0.80711,0.00011,20.80376]
[1779889696445,31.52,74849.22,0.0,-0.8078,0.00011,20.75648]
[1779889700473,31.52,74854.16,0.0,-0.80724,0.00011,20.79526]
[1779889701480,31.52,74859.21,0.0,-0.80666,0.00011,20.83474]
[1779889703494,31.52,74867.25,0.0,-0.80574,0.00011,20.89749]
[1779889705508,31.52,74869.17,0.0,-0.80552,0.00011,20.91215]
[1779889707522,31.52,74862.09,0.0,-0.80634,0.00011,20.85664]
[1779889712558,31.52,74860.88,0.0,-0.80651,0.00011,20.84335]
[1779889713618,31.52,74860.87,0.0,-0.80651,0.00011,20.84322]
[1779889713723,31.52,74860.87,0.0,-0.80651,0.00011,20.84322]
[1779889716030,31.52,74858.91,0.0,-0.80673,0.00011,20.82785]
[1779889716220,31.52,74858.91,0.0,-0.80673,0.00011,20.82785]
[1779889720614,31.52,74851.7,0.0,-0.80756,0.00011,20.77142]
[1779889721621,31.51,74844.82,0.0,-0.80835,0.00011,20.71749]
[1779889723635,31.51,74845.14,0.0,-0.80831,0.00011,20.71994]
[1779889726656,31.51,74836.44,0.0,-0.8093,0.00011,20.65181]
[1779889727894,31.51,74836.44,0.0,-0.8093,0.00011,20.65181]
[1779889727971,31.51,74836.44,0.0,-0.8093,0.00011,20.65181]
[1779889730684,31.52,74843.95,0.0,-0.80844,0.00011,20.71094]
[1779889732698,31.52,74850.87,0.0,-0.80765,0.00011,20.76532]
[1779889734372,31.52,74850.87,0.0,-0.80765,0.00011,20.76532]
[1779889734469,31.52,74850.87,0.0,-0.80765,0.00011,20.76532]
[1779889738115,31.52,74853.21,0.0,-0.80737,0.00011,20.78402]
[1779889739463,31.52,74852.52,0.0,-0.80745,0.00011,20.77869]
[1779889739508,31.52,74860.03,0.0,-0.80659,0.00011,20.83744]
[1779889741764,31.52,74854.71,0.0,-0.8072,0.00011,20.7959]
[1779889743458,31.52,74854.71,0.0,-0.8072,0.00011,20.7959]
[1779889743476,31.52,74854.71,0.0,-0.8072,0.00011,20.7959]
[1779889749123,31.52,74853.6,0.0,-0.80732,0.00011,20.78744]
[1779889749219,31.52,74853.6,0.0,-0.80732,0.00011,20.78744]
[1779889750724,31.52,74852.06,0.0,-0.8075,0.00011,20.77552]
[1779889750968,31.52,74852.06,0.0,-0.8075,0.00011,20.77552]
[1779889751068,31.52,74852.18,0.0,-0.80748,0.00011,20.77653]
[1779889756877,31.52,74854.38,0.0,-0.80723,0.00011,20.79398]
[1779889758891,31.52,74861.81,0.0,-0.80638,0.00011,20.85182]
[1779889760905,31.52,74850.63,0.0,-0.80767,0.00011,20.76408]
[1779889761913,31.52,74835.86,0.0,-0.80935,0.00011,20.64834]
[1779889762920,31.52,74833.35,0.0,-0.80964,0.00011,20.62858]
[1779889764518,31.52,74833.35,0.0,-0.80964,0.00011,20.62858]
[1779889769527,31.52,74837.44,0.0,-0.80918,0.00011,20.66019]
[1779889770976,31.52,74843.08,0.0,-0.80854,0.00011,20.70405]
[1779889771983,31.51,74835.58,0.0,-0.80942,0.00011,20.64177]
[1779889772990,31.51,74827.91,0.0,-0.81029,0.00011,20.58162]
[1779889775322,31.51,74828.28,0.0,-0.81025,0.00011,20.58453]
[1779889775552,31.51,74828.28,0.0,-0.81025,0.00011,20.58453]
[1779889776013,31.51,74816.56,0.0,-0.81158,0.00011,20.49247]
[1779889777019,31.51,74804.85,0.0,-0.8129,0.00011,20.40036]
[1779889778026,31.51,74799.5,0.0,-0.8135,0.00011,20.35834]
[1779889779033,31.51,74794.13,0.0,-0.8141,0.00011,20.3162]
[1779889782059,31.51,74799.49,0.0,-0.8135,0.00011,20.35864]
[1779889784073,31.52,74810.42,0.0,-0.81226,0.00011,20.44461]
[1779889785080,31.52,74815.56,0.0,-0.81168,0.00011,20.48505]
[1779889790115,31.52,74814.08,0.0,-0.81185,0.00011,20.47367]
[1779889791122,31.52,74802.2,0.0,-0.81318,0.00011,20.38036]
[1779889792129,31.52,74802.34,0.0,-0.81317,0.00011,20.38154]
[1779889794143,31.52,74811.55,0.0,-0.81213,0.00011,20.45393]
[1779889795150,31.52,74805.22,0.0,-0.81284,0.00011,20.4042]
[1779889797518,31.52,74802.71,0.0,-0.81313,0.00011,20.38447]
[1779889797724,31.52,74803.56,0.0,-0.81303,0.00011,20.39115]
[1779889800843,31.52,74799.67,0.0,-0.81347,0.00011,20.36063]
[1779889800973,31.52,74799.67,0.0,-0.81347,0.00011,20.36063]
[1779889802202,31.52,74813.31,0.0,-0.81193,0.00011,20.46775]
[1779889803209,31.52,74818.59,0.0,-0.81134,0.00011,20.50917]
[1779889804216,31.52,74823.48,0.0,-0.81078,0.00011,20.54805]
[1779889806640,31.52,74822.59,0.0,-0.81088,0.00011,20.54092]
[1779889806719,31.52,74821.55,0.0,-0.811,0.00011,20.53262]
[1779889807254,31.52,74829.56,0.0,-0.81009,0.00011,20.59536]
[1779889809257,31.52,74836.96,0.0,-0.80926,0.00011,20.65306]
[1779889812281,31.51,74822.84,0.0,-0.81086,0.00011,20.5419]
[1779889813287,31.51,74818.71,0.0,-0.81133,0.00011,20.50934]
[1779889815332,31.51,74800.12,0.0,-0.81343,0.00011,20.36319]
[1779889816939,31.51,74800.12,0.0,-0.81343,0.00011,20.36319]
[1779889816309,31.51,74771.1,0.0,-0.81667,0.00011,20.13496]
[1779889817407,31.51,74766.03,0.0,-0.81723,0.00011,20.09504]
[1779889819043,31.51,74762.62,0.0,-0.81761,0.00011,20.06818]
[1779889819441,31.51,74759.98,0.0,-0.8179,0.00011,20.0473]
[1779889821473,31.51,74755.15,0.0,-0.81843,0.00011,20.00936]
[1779889823472,31.51,74752.72,0.0,-0.8187,0.00011,19.99056]
[1779889827307,31.52,74750.95,0.0,-0.81889,0.00011,19.97708]
[1779889831047,31.52,74755.9,0.0,-0.81833,0.00011,20.0167]
[1779889831529,31.52,74765.84,0.0,-0.81725,0.00011,20.09185]
[1779889832536,31.52,74780.03,0.0,-0.81567,0.00011,20.2037]
[1779889833543,31.52,74790.56,0.0,-0.81449,0.00011,20.28664]
[1779889834553,31.52,74787.85,0.0,-0.8148,0.00011,20.26539]
[1779889835557,31.52,74780.62,0.0,-0.8156,0.00011,20.20862]
[1779889839585,31.52,74777.76,0.0,-0.81591,0.00011,20.18687]
[1779889840592,31.52,74783.19,0.0,-0.8153,0.00011,20.22979]
[1779889841599,31.52,74789.94,0.0,-0.81455,0.00011,20.28301]
[1779889844620,31.52,74794.68,0.0,-0.81401,0.00011,20.32044]
[1779889846737,31.52,74798.0,0.0,-0.81364,0.00011,20.34655]
[1779889846981,31.52,74798.51,0.0,-0.81358,0.00011,20.35056]
[1779889851677,31.52,74808.92,0.0,-0.81241,0.00011,20.43266]
[1779889852684,31.52,74816.31,0.0,-0.81157,0.00011,20.49069]
[1779889854698,31.52,74818.5,0.0,-0.81132,0.00011,20.50862]
[1779889858728,31.53,74837.51,0.0,-0.80914,0.00011,20.65895]
[1779889859736,31.53,74846.74,0.0,-0.80809,0.00011,20.73097]
[1779889860742,31.52,74847.21,0.0,-0.80804,0.00011,20.73437]
[1779889865779,31.52,74850.65,0.0,-0.80766,0.00011,20.76087]
[1779889871105,31.52,74849.6,0.0,-0.80777,0.00011,20.75299]
[1779889871222,31.52,74849.6,0.0,-0.80777,0.00011,20.75299]
[1779889874851,31.52,74854.99,0.0,-0.80715,0.00011,20.7954]
[1779889875858,31.52,74862.87,0.0,-0.80625,0.00011,20.85698]
[1779889876865,31.52,74854.67,0.0,-0.80719,0.00011,20.79293]
[1779889877872,31.52,74848.73,0.0,-0.80787,0.00011,20.74643]
[1779889878924,31.52,74847.26,0.0,-0.80803,0.00011,20.73494]
[1779889879957,31.52,74847.26,0.0,-0.80803,0.00011,20.73494]
[1779889879974,31.52,74847.26,0.0,-0.80803,0.00011,20.73494]
[1779889885215,31.53,74848.38,0.0,-0.8079,0.00011,20.74417]
[1779889885468,31.53,74848.38,0.0,-0.8079,0.00011,20.74417]
[1779889886977,31.53,74834.24,0.0,-0.80951,0.00011,20.63373]
[1779889887983,31.53,74817.51,0.0,-0.8114,0.00011,20.5026]
[1779889888990,31.53,74818.36,0.0,-0.8113,0.00011,20.50958]
[1779889889997,31.53,74828.03,0.0,-0.81021,0.00011,20.58536]
[1779889891004,31.53,74835.89,0.0,-0.80933,0.00011,20.64381]
[1779889892804,31.53,74835.89,0.0,-0.80933,0.00011,20.64381]
[1779889892977,31.53,74837.13,0.0,-0.80919,0.00011,20.65356]
[1779889895719,31.53,74839.06,0.0,-0.80897,0.00011,20.66874]
[1779889895725,31.53,74839.52,0.0,-0.80892,0.00011,20.67236]
[1779889895968,31.53,74839.52,0.0,-0.80892,0.00011,20.67236]
[1779889898871,31.53,74837.87,0.0,-0.8091,0.00011,20.65952]
[1779889898971,31.53,74837.87,0.0,-0.8091,0.00011,20.65952]
[1779889901074,31.53,74849.03,0.0,-0.80783,0.00011,20.747]
[1779889903005,31.53,74852.36,0.0,-0.80745,0.00011,20.77312]
[1779889903263,31.53,74852.36,0.0,-0.80745,0.00011,20.77312]
[1779889904095,31.53,74863.36,0.0,-0.80619,0.00011,20.85909]
[1779889905102,31.53,74875.54,0.0,-0.80479,0.00012,20.95423]
[1779889906109,31.53,74874.65,0.0,-0.80489,0.00012,20.94719]
[1779889909129,31.53,74882.83,0.0,-0.80395,0.00012,21.01066]
[1779889910137,31.53,74890.17,0.0,-0.8031,0.00012,21.06776]
[1779889911144,31.53,74898.55,0.0,-0.80213,0.00012,21.13283]
[1779889912150,31.53,74903.8,0.0,-0.80152,0.00012,21.17344]
[1779889917186,31.52,74894.5,0.0,-0.80262,0.00012,21.10003]
[1779889918193,31.52,74884.61,0.0,-0.80377,0.00012,21.02289]
[1779889919200,31.52,74885.43,0.0,-0.80368,0.00012,21.02908]
[1779889924753,31.52,74884.79,0.0,-0.80377,0.00012,21.02323]
[1779889924967,31.52,74885.43,0.0,-0.80369,0.00012,21.02801]
[1779889926250,31.52,74896.78,0.0,-0.80239,0.00012,21.11587]
[1779889928820,31.52,74900.21,0.0,-0.80199,0.00012,21.14222]
[1779889928967,31.52,74900.44,0.0,-0.80197,0.00012,21.14365]
[1779889934404,31.52,74900.91,0.0,-0.80194,0.00012,21.14593]
[1779889936109,31.52,74901.73,0.0,-0.80185,0.00012,21.15184]
[1779889938336,31.51,74893.13,0.0,-0.80286,0.00012,21.08426]
[1779889939428,31.51,74893.13,0.0,-0.80286,0.00012,21.08426]
[1779889939474,31.51,74893.13,0.0,-0.80286,0.00012,21.08426]
[1779889943037,31.51,74896.0,0.0,-0.80254,0.00012,21.10564]
[1779889943223,31.51,74896.0,0.0,-0.80254,0.00012,21.10564]
[1779889943371,31.51,74901.93,0.0,-0.80186,0.00012,21.15146]
[1779889945777,31.51,74903.9,0.0,-0.80163,0.00012,21.16641]
[1779889945821,31.51,74905.12,0.0,-0.8015,0.00012,21.17551]
[1779889945973,31.51,74905.12,0.0,-0.8015,0.00012,21.17551]
[1779889948185,31.51,74901.72,0.0,-0.80191,0.00012,21.14831]
[1779889948253,31.51,74901.72,0.0,-0.80191,0.00012,21.14831]
[1779889948408,31.51,74906.75,0.0,-0.80133,0.00012,21.18706]
[1779889949415,31.51,74912.17,0.0,-0.8007,0.00012,21.22877]
[1779889951429,31.51,74916.75,0.0,-0.8002,0.00012,21.26]
[1779889955523,31.5,74915.4,0.0,-0.80038,0.00012,21.24812]
[1779889955661,31.5,74915.4,0.0,-0.80038,0.00012,21.24812]
[1779889956464,31.5,74924.44,0.0,-0.79934,0.00012,21.31736]
[1779889958479,31.5,74929.92,0.0,-0.79871,0.00012,21.35876]
[1779889960493,31.5,74945.03,0.0,-0.79695,0.00012,21.47492]
[1779889961500,31.5,74944.1,0.0,-0.79707,0.00012,21.4673]
[1779889966536,31.49,74947.81,0.0,-0.79666,0.00012,21.49377]
[1779889967554,31.49,74947.81,0.0,-0.79666,0.00012,21.49377]
[1779889967722,31.49,74947.81,0.0,-0.79666,0.00012,21.49377]
[1779889968550,31.49,74941.09,0.0,-0.79747,0.00012,21.44085]
[1779889970564,31.49,74937.42,0.0,-0.79792,0.00012,21.41142]
[1779889971282,31.49,74937.42,0.0,-0.79792,0.00012,21.41142]
[1779889971470,31.49,74937.42,0.0,-0.79792,0.00012,21.41142]
[1779889974365,31.48,74943.1,0.0,-0.79727,0.00012,21.45387]
[1779889974468,31.48,74943.1,0.0,-0.79727,0.00012,21.45387]
[1779889976610,31.48,74953.65,0.0,-0.79605,0.00012,21.53393]
[1779889977975,31.48,74954.82,0.0,-0.79592,0.00012,21.5425]
[1779889983659,31.47,74958.61,0.0,-0.79552,0.00012,21.56882]
[1779889985677,31.47,74952.26,0.0,-0.79629,0.00012,21.51869]
[1779889986684,31.47,74942.51,0.0,-0.79745,0.00012,21.44271]
[1779889987693,31.47,74927.69,0.0,-0.7992,0.00012,21.32724]
[1779889988699,31.47,74913.1,0.0,-0.80091,0.00012,21.21332]
[1779889989706,31.47,74906.7,0.0,-0.80167,0.00012,21.16313]
[1779889993692,31.47,74907.68,0.0,-0.80157,0.00012,21.16961]
[1779889993725,31.47,74907.68,0.0,-0.80157,0.00012,21.16961]
[1779889993734,31.47,74907.55,0.0,-0.80159,0.00012,21.16822]
[1779889995748,31.46,74905.9,0.0,-0.8018,0.00012,21.15461]
[1779889996755,31.46,74903.04,0.0,-0.80213,0.00012,21.13198]
[1779889997762,31.46,74900.39,0.0,-0.80245,0.00012,21.11099]
[1779890000783,31.46,74902.88,0.0,-0.80217,0.00012,21.12941]
[1779890001790,31.46,74903.79,0.0,-0.80207,0.00012,21.13614]
[1779890002797,31.46,74901.67,0.0,-0.80233,0.00012,21.11925]
[1779890006219,31.46,74899.03,0.0,-0.80265,0.00012,21.09766]
[1779890007837,31.46,74892.08,0.0,-0.80347,0.00012,21.04281]
[1779890010877,31.45,74890.38,0.0,-0.80367,0.00012,21.0288]
[1779890012859,31.45,74889.97,0.0,-0.80375,0.00012,21.02194]
[1779890012978,31.45,74891.73,0.0,-0.80355,0.00012,21.03544]
[1779890018114,31.45,74896.37,0.0,-0.80303,0.00012,21.07033]
[1779890018224,31.45,74896.37,0.0,-0.80303,0.00012,21.07033]
[1779890020948,31.45,74902.34,0.0,-0.80235,0.00012,21.11603]
[1779890021068,31.45,74902.34,0.0,-0.80235,0.00012,21.11603]
[1779890021218,31.45,74902.34,0.0,-0.80235,0.00012,21.11603]
[1779890022470,31.45,74902.25,0.0,-0.80236,0.00012,21.11501]
[1779890022717,31.45,74902.25,0.0,-0.80236,0.00012,21.11501]
[1779890022961,31.45,74902.52,0.0,-0.80234,0.00012,21.11677]
[1779890026995,31.44,74894.57,0.0,-0.80328,0.00012,21.05337]
[1779890029014,31.44,74891.99,0.0,-0.80359,0.00012,21.03259]
[1779890030268,31.44,74891.99,0.0,-0.80359,0.00012,21.03259]
[1779890030472,31.44,74891.99,0.0,-0.80359,0.00012,21.03259]
[1779890032035,31.44,74887.0,0.0,-0.80418,0.00012,20.9929]
[1779890035169,31.44,74882.89,0.0,-0.80466,0.00012,20.96036]
[1779890035219,31.44,74882.89,0.0,-0.80466,0.00012,20.96036]
[1779890036067,31.44,74887.8,0.0,-0.8041,0.00012,20.99844]
[1779890038081,31.44,74893.29,0.0,-0.80347,0.00012,21.04098]
[1779890039336,31.44,74893.29,0.0,-0.80347,0.00012,21.04098]
[1779890039469,31.44,74893.29,0.0,-0.80347,0.00012,21.04098]
[1779890040782,31.44,74894.15,0.0,-0.80338,0.00012,21.04724]
[1779890040971,31.44,74894.15,0.0,-0.80338,0.00012,21.04724]
[1779890040832,31.44,74894.34,0.0,-0.80336,0.00012,21.04848]
[1779890043119,31.44,74887.23,0.0,-0.80419,0.00012,20.99244]
[1779890045410,31.44,74887.27,0.0,-0.80419,0.00012,20.99252]
[1779890045471,31.44,74887.27,0.0,-0.80419,0.00012,20.99252]
[1779890051175,31.43,74878.85,0.0,-0.80518,0.00012,20.92531]
[1779890052182,31.43,74874.09,0.0,-0.80573,0.00012,20.88797]
[1779890054337,31.43,74878.08,0.0,-0.80527,0.00012,20.91912]
[1779890054426,31.43,74889.37,0.0,-0.80397,0.00012,21.00728]
[1779890055204,31.43,74895.58,0.0,-0.80325,0.00012,21.0556]
[1779890057619,31.43,74894.58,0.0,-0.80337,0.00012,21.04757]
[1779890057697,31.43,74885.43,0.0,-0.80444,0.00012,20.97578]
[1779890058225,31.43,74874.09,0.0,-0.80575,0.00012,20.88687]
[1779890059232,31.43,74871.53,0.0,-0.80605,0.00012,20.86671]
[1779890061246,31.43,74863.27,0.0,-0.807,0.00011,20.80161]
[1779890063260,31.43,74878.01,0.0,-0.80531,0.00012,20.91661]
[1779890064267,31.43,74882.13,0.0,-0.80484,0.00012,20.94868]
[1779890065281,31.43,74868.84,0.0,-0.80637,0.00012,20.84469]
[1779890066583,31.43,74868.84,0.0,-0.80637,0.00012,20.84469]
[1779890066615,31.43,74850.6,0.0,-0.80847,0.00011,20.70118]
[1779890067291,31.43,74858.93,0.0,-0.80752,0.00011,20.7665]
[1779890068298,31.43,74866.62,0.0,-0.80664,0.00011,20.82652]
[1779890069376,31.43,74866.62,0.0,-0.80664,0.00011,20.82652]
[1779890069381,31.43,74878.44,0.0,-0.80528,0.00012,20.91882]
[1779890070312,31.43,74879.13,0.0,-0.80521,0.00012,20.92388]
[1779890072326,31.43,74871.33,0.0,-0.80614,0.00012,20.85885]
[1779890076355,31.42,74879.72,0.0,-0.80519,0.00012,20.92346]
[1779890078369,31.42,74884.72,0.0,-0.80462,0.00012,20.96182]
[1779890080383,31.42,74899.55,0.0,-0.80291,0.00012,21.07703]
[1779890081390,31.42,74903.83,0.0,-0.80242,0.00012,21.11016]
[1779890086425,31.42,74900.1,0.0,-0.80287,0.00012,21.07975]
[1779890088439,31.42,74906.35,0.0,-0.80215,0.00012,21.12832]
[1779890090453,31.42,74901.2,0.0,-0.80275,0.00012,21.08783]
[1779890091460,31.42,74886.87,0.0,-0.80441,0.00012,20.9758]
[1779890092467,31.42,74878.88,0.0,-0.80534,0.00012,20.91301]
[1779890096494,31.42,74876.66,0.0,-0.80561,0.00012,20.89475]
[1779890098509,31.41,74871.52,0.0,-0.80621,0.00012,20.85402]
[1779890101537,31.41,74857.8,0.0,-0.8078,0.00011,20.74576]
[1779890102544,31.41,74852.73,0.0,-0.80838,0.00011,20.70584]
[1779890107579,31.41,74848.68,0.0,-0.80884,0.00011,20.67417]
[1779890111206,31.41,74848.71,0.0,-0.80884,0.00011,20.67453]
[1779890111224,31.41,74848.71,0.0,-0.80884,0.00011,20.67453]
[1779890113627,31.41,74855.66,0.0,-0.80804,0.00011,20.7292]
[1779890115641,31.41,74861.1,0.0,-0.80742,0.00011,20.77177]
[1779890120073,31.41,74859.82,0.0,-0.80757,0.00011,20.76146]
[1779890120223,31.41,74859.84,0.0,-0.80757,0.00011,20.76155]
[1779890125271,31.41,74853.69,0.0,-0.80827,0.00011,20.71315]
[1779890125472,31.41,74853.69,0.0,-0.80827,0.00011,20.71315]
[1779890126049,31.41,74853.69,0.0,-0.80827,0.00011,20.71315]
[1779890126219,31.41,74854.39,0.0,-0.8082,0.00011,20.71862]
[1779890126718,31.41,74855.7,0.0,-0.80805,0.00011,20.72886]
[1779890130746,31.41,74862.45,0.0,-0.80727,0.00011,20.78159]
[1779890131694,31.41,74862.45,0.0,-0.80727,0.00011,20.78159]
[1779890131719,31.41,74862.45,0.0,-0.80727,0.00011,20.78159]
[1779890137518,31.41,74855.38,0.0,-0.80812,0.00011,20.72182]
[1779890137720,31.41,74855.38,0.0,-0.80812,0.00011,20.72182]
[1779890138328,31.41,74854.86,0.0,-0.80818,0.00011,20.7176]
[1779890138470,31.41,74854.86,0.0,-0.80818,0.00011,20.7176]
[1779890138810,31.41,74856.47,0.0,-0.808,0.00011,20.73009]
[1779890139816,31.41,74861.71,0.0,-0.8074,0.00011,20.77104]
[1779890142839,31.41,74854.9,0.0,-0.80819,0.00011,20.717]
[1779890144861,31.41,74852.04,0.0,-0.80852,0.00011,20.69442]
[1779890144971,31.41,74852.04,0.0,-0.80852,0.00011,20.69442]
[1779890149863,31.41,74848.97,0.0,-0.80888,0.00011,20.66983]
[1779890149971,31.41,74848.97,0.0,-0.80888,0.00011,20.66983]
[1779890151461,31.41,74846.83,0.0,-0.80913,0.00011,20.65285]
[1779890151469,31.41,74846.83,0.0,-0.80913,0.00011,20.65285]
[1779890151903,31.41,74846.21,0.0,-0.8092,0.00011,20.64774]
[1779890153918,31.4,74841.22,0.0,-0.80978,0.00011,20.60804]
[1779890154925,31.4,74832.34,0.0,-0.81079,0.00011,20.53802]
[1779890156939,31.4,74830.14,0.0,-0.81104,0.00011,20.52052]
[1779890161204,31.4,74830.13,0.0,-0.81105,0.00011,20.52007]
[1779890161222,31.4,74830.13,0.0,-0.81105,0.00011,20.52007]
[1779890167009,31.4,74833.68,0.0,-0.81066,0.00011,20.54724]
[1779890169023,31.4,74841.18,0.0,-0.80981,0.00011,20.60602]
[1779890171038,31.4,74835.95,0.0,-0.81041,0.00011,20.56478]
[1779890172963,31.4,74834.41,0.0,-0.81058,0.00011,20.55264]
[1779890173217,31.4,74831.3,0.0,-0.81093,0.00011,20.52817]
[1779890175784,31.4,74831.01,0.0,-0.81097,0.00011,20.52583]
[1779890175971,31.4,74831.01,0.0,-0.81097,0.00011,20.52583]
[1779890176073,31.4,74830.21,0.0,-0.81106,0.00011,20.51952]
[1779890181109,31.4,74829.8,0.0,-0.81111,0.00011,20.51626]
[1779890182480,31.4,74828.78,0.0,-0.81122,0.00011,20.50822]
[1779890182730,31.4,74828.78,0.0,-0.81122,0.00011,20.50822]
[1779890188158,31.4,74828.16,0.0,-0.81129,0.00011,20.50337]
[1779890189165,31.4,74834.35,0.0,-0.81059,0.00011,20.55209]
[1779890192486,31.4,74837.68,0.0,-0.81024,0.00011,20.57443]
[1779890192725,31.4,74837.68,0.0,-0.81024,0.00011,20.57443]
[1779890193266,31.4,74837.26,0.0,-0.8103,0.00011,20.57058]
[1779890193468,31.4,74837.26,0.0,-0.8103,0.00011,20.57058]
[1779890193542,31.4,74837.21,0.0,-0.8103,0.00011,20.56993]
[1779890195731,31.4,74835.86,0.0,-0.81046,0.00011,20.55932]
[1779890195776,31.4,74841.72,0.0,-0.80979,0.00011,20.60534]
[1779890198623,31.4,74842.49,0.0,-0.80971,0.00011,20.61099]
[1779890200327,31.4,74853.81,0.0,-0.80843,0.00011,20.69901]
[1779890201334,31.4,74858.27,0.0,-0.80793,0.00011,20.7336]
[1779890203349,31.39,74851.62,0.0,-0.8087,0.00011,20.68047]
[1779890204354,31.39,74845.34,0.0,-0.80943,0.00011,20.63073]
[1779890207376,31.39,74850.1,0.0,-0.8089,0.00011,20.66718]
[1779890210397,31.39,74845.07,0.0,-0.80948,0.00011,20.62712]
[1779890212412,31.39,74854.96,0.0,-0.80835,0.00011,20.70453]
[1779890214426,31.39,74858.99,0.0,-0.8079,0.00011,20.73568]
[1779890215370,31.39,74858.99,0.0,-0.8079,0.00011,20.73568]
[1779890215478,31.39,74858.99,0.0,-0.8079,0.00011,20.73568]
[1779890218163,31.39,74858.57,0.0,-0.80795,0.00011,20.73186]
[1779890218221,31.39,74856.61,0.0,-0.80818,0.00011,20.71622]
[1779890218454,31.39,74856.41,0.0,-0.80821,0.00011,20.71442]
[1779890221728,31.39,74856.58,0.0,-0.8082,0.00011,20.7153]
[1779890221975,31.39,74856.58,0.0,-0.8082,0.00011,20.7153]
[1779890226530,31.38,74864.38,0.0,-0.80732,0.00011,20.7753]
[1779890227533,31.38,74867.04,0.0,-0.80702,0.00012,20.79588]
[1779890229547,31.38,74872.1,0.0,-0.80645,0.00012,20.8349]
[1779890230554,31.38,74878.48,0.0,-0.80572,0.00012,20.88454]
[1779890233715,31.38,74880.59,0.0,-0.80548,0.00012,20.90038]
[1779890234071,31.38,74880.59,0.0,-0.80548,0.00012,20.90038]
[1779890234582,31.38,74891.24,0.0,-0.80426,0.00012,20.98324]
[1779890235589,31.38,74897.37,0.0,-0.80355,0.00012,21.03105]
[1779890237605,31.38,74907.36,0.0,-0.80239,0.00012,21.1087]
[1779890238612,31.38,74913.18,0.0,-0.80172,0.00012,21.15385]
[1779890239619,31.38,74922.05,0.0,-0.80069,0.00012,21.22271]
[1779890240634,31.37,74926.11,0.0,-0.80022,0.00012,21.25392]
[1779890245681,31.37,74934.87,0.0,-0.79922,0.00012,21.3198]
[1779890246693,31.37,74939.59,0.0,-0.79868,0.00012,21.35598]
[1779890249713,31.37,74931.84,0.0,-0.79962,0.00012,21.29392]
[1779890252734,31.36,74937.63,0.0,-0.79898,0.00012,21.33399]
[1779890254748,31.36,74942.15,0.0,-0.79847,0.00012,21.36795]
[1779890255515,31.36,74942.15,0.0,-0.79847,0.00012,21.36795]
[1779890255722,31.36,74942.15,0.0,-0.79847,0.00012,21.36795]
[1779890256763,31.36,74948.77,0.0,-0.79771,0.00012,21.41819]
[1779890257769,31.36,74955.63,0.0,-0.7969,0.00012,21.47096]
[1779890259783,31.35,74959.9,0.0,-0.79641,0.00012,21.50304]
[1779890261798,31.35,74954.3,0.0,-0.7971,0.00012,21.45817]
[1779890265638,31.35,74956.29,0.0,-0.79689,0.00012,21.47169]
[1779890265731,31.35,74956.29,0.0,-0.79689,0.00012,21.47169]
[1779890269873,31.34,74957.88,0.0,-0.79675,0.00012,21.48115]
[1779890269969,31.34,74957.88,0.0,-0.79675,0.00012,21.48115]
[1779890270025,31.34,74952.29,0.0,-0.79743,0.00012,21.43695]
[1779890271871,31.34,74958.56,0.0,-0.7967,0.00012,21.48432]
[1779890273885,31.33,74965.28,0.0,-0.79593,0.00012,21.53511]
[1779890275271,31.33,74965.94,0.0,-0.79586,0.00012,21.53949]
[1779890275468,31.33,74965.94,0.0,-0.79586,0.00012,21.53949]
[1779890277914,31.33,74956.11,0.0,-0.79706,0.00012,21.46112]
[1779890278646,31.33,74956.11,0.0,-0.79706,0.00012,21.46112]
[1779890278719,31.33,74956.11,0.0,-0.79706,0.00012,21.46112]
[1779890281941,31.32,74944.27,0.0,-0.79851,0.00012,21.36616]
[1779890282949,31.32,74937.31,0.0,-0.79934,0.00012,21.31125]
[1779890283955,31.32,74921.43,0.0,-0.80121,0.00012,21.18666]
[1779890284962,31.32,74915.48,0.0,-0.80192,0.00012,21.13957]
[1779890285969,31.32,74909.52,0.0,-0.80262,0.00012,21.09251]
[1779890286976,31.32,74902.45,0.0,-0.80346,0.00012,21.03661]
[1779890287983,31.32,74894.29,0.0,-0.80441,0.00012,20.97217]
[1779890289999,31.31,74892.45,0.0,-0.80464,0.00012,20.95701]
[1779890293020,31.31,74882.14,0.0,-0.80585,0.00012,20.87496]
[1779890295034,31.31,74877.31,0.0,-0.80642,0.00012,20.83612]
[1779890299067,31.31,74885.05,0.0,-0.80555,0.00012,20.89542]
[1779890301081,31.31,74895.36,0.0,-0.80437,0.00012,20.97547]
[1779890302088,31.3,74905.02,0.0,-0.80326,0.00012,21.0502]
[1779890303095,31.3,74904.79,0.0,-0.80329,0.00012,21.04775]
[1779890305109,31.3,74909.62,0.0,-0.80275,0.00012,21.08449]
[1779890307679,31.3,74909.46,0.0,-0.80278,0.00012,21.08224]
[1779890307719,31.3,74909.46,0.0,-0.80278,0.00012,21.08224]
[1779890310144,31.3,74917.79,0.0,-0.80183,0.00012,21.14595]
[1779890313165,31.29,74923.81,0.0,-0.80117,0.00012,21.18849]
[1779890316186,31.29,74932.23,0.0,-0.8002,0.00012,21.25258]
[1779890317844,31.29,74930.65,0.0,-0.8004,0.00012,21.23973]
[1779890317969,31.29,74930.65,0.0,-0.8004,0.00012,21.23973]
[1779890321704,31.29,74930.69,0.0,-0.80042,0.00012,21.23809]
[1779890321723,31.29,74930.69,0.0,-0.80042,0.00012,21.23809]
[1779890322228,31.28,74930.61,0.0,-0.80044,0.00012,21.23697]
[1779890327263,31.28,74926.69,0.0,-0.80094,0.00012,21.20386]
[1779890328148,31.28,74926.69,0.0,-0.80094,0.00012,21.20386]
[1779890328218,31.28,74926.69,0.0,-0.80094,0.00012,21.20386]
[1779890330284,31.28,74921.13,0.0,-0.80161,0.00012,21.15892]
[1779890331379,31.28,74917.75,0.0,-0.80202,0.00012,21.13197]
[1779890331467,31.28,74917.75,0.0,-0.80202,0.00012,21.13197]
[1779890334131,31.27,74912.69,0.0,-0.80262,0.00012,21.09145]
[1779890334218,31.27,74912.69,0.0,-0.80262,0.00012,21.09145]
[1779890338216,31.27,74907.31,0.0,-0.80329,0.00012,21.047]
[1779890338474,31.27,74907.31,0.0,-0.80329,0.00012,21.04653]
[1779890338506,31.27,74899.4,0.0,-0.80422,0.00012,20.98444]
[1779890341018,31.27,74898.25,0.0,-0.80436,0.00012,20.97501]
[1779890341220,31.27,74898.25,0.0,-0.80436,0.00012,20.97501]
[1779890341223,31.27,74899.05,0.0,-0.80428,0.00012,20.98033]
[1779890346094,31.26,74890.33,0.0,-0.80532,0.00012,20.90961]
[1779890347328,31.26,74890.33,0.0,-0.80532,0.00012,20.90961]
[1779890347344,31.26,74887.68,0.0,-0.80564,0.00012,20.88796]
[1779890347467,31.26,74887.68,0.0,-0.80564,0.00012,20.88796]
[1779890349417,31.26,74893.82,0.0,-0.80494,0.00012,20.93544]
[1779890351721,31.26,74897.86,0.0,-0.80448,0.00012,20.96674]
[1779890351971,31.26,74897.86,0.0,-0.80448,0.00012,20.96674]
[1779890352009,31.26,74902.88,0.0,-0.8039,0.00012,21.00569]
[1779890353445,31.25,74907.7,0.0,-0.80336,0.00012,21.04246]
[1779890355777,31.25,74907.67,0.0,-0.80337,0.00012,21.04166]
[1779890355969,31.25,74907.67,0.0,-0.80337,0.00012,21.04166]
[1779890358063,31.25,74912.75,0.0,-0.80279,0.00012,21.08038]
[1779890358218,31.25,74912.75,0.0,-0.80279,0.00012,21.08038]
[1779890358480,31.25,74919.77,0.0,-0.80199,0.00012,21.13461]
[1779890361741,31.25,74923.31,0.0,-0.80158,0.00012,21.16158]
[1779890365529,31.24,74932.27,0.0,-0.80056,0.00012,21.22943]
[1779890367373,31.24,74932.12,0.0,-0.80059,0.00012,21.22775]
[1779890367470,31.24,74932.12,0.0,-0.80059,0.00012,21.22775]
[1779890367542,31.24,74932.18,0.0,-0.80059,0.00012,21.22772]
[1779890372581,31.24,74933.05,0.0,-0.80055,0.00012,21.22855]
[1779890377615,31.22,74935.9,0.0,-0.80033,0.00012,21.24364]
[1779890382651,31.17,74930.01,0.0,-0.80142,0.00012,21.17188]
[1779890384666,31.16,74925.37,0.0,-0.80209,0.00012,21.12753]
[1779890388693,31.12,74931.36,0.0,-0.80162,0.00012,21.15921]
[1779890393728,31.09,74936.2,0.0,-0.80133,0.00012,21.17928]
[1779890398764,31.06,74935.58,0.0,-0.80165,0.00012,21.15843]
[1779890402791,31.05,74940.35,0.0,-0.80115,0.00012,21.19198]
[1779890403798,31.05,74960.64,0.0,-0.79875,0.00012,21.35137]
[1779890404806,31.04,74979.31,0.0,-0.79657,0.00012,21.49453]
[1779890405812,31.04,74998.71,0.0,-0.79425,0.00012,21.64609]
[1779890406819,31.04,75008.03,0.0,-0.79313,0.00012,21.71836]
[1779890407894,31.04,75008.03,0.0,-0.79313,0.00012,21.71836]
[1779890407984,31.04,75009.35,0.0,-0.79298,0.00012,21.72817]
[1779890408836,31.04,75014.4,0.0,-0.79237,0.00012,21.7671]
[1779890409843,31.04,75018.37,0.0,-0.7919,0.00012,21.79769]
[1779890410854,31.04,75026.06,0.0,-0.79097,0.00012,21.85716]
[1779890411520,31.04,75026.06,0.0,-0.79097,0.00012,21.85716]
[1779890412870,31.03,75022.87,0.0,-0.79137,0.00012,21.83132]
[1779890414889,31.03,75032.76,0.0,-0.79018,0.00012,21.90743]
[1779890415895,31.03,75037.58,0.0,-0.7896,0.00012,21.94445]
[1779890416904,31.03,75033.47,0.0,-0.79011,0.00012,21.91195]
[1779890418218,31.03,75033.47,0.0,-0.79011,0.00012,21.91195]
[1779890418291,31.03,75033.47,0.0,-0.79011,0.00012,21.91195]
[1779890418493,31.03,75032.68,0.0,-0.79022,0.00012,21.90531]
[1779890418922,31.03,75043.78,0.0,-0.78887,0.00012,21.99117]
[1779890419932,31.03,75051.78,0.0,-0.7879,0.00012,22.0528]
[1779890420942,31.02,75057.64,0.0,-0.78727,0.00012,22.09276]
[1779890421981,31.01,75069.69,0.0,-0.78579,0.00012,22.18562]
[1779890422548,31.01,75069.69,0.0,-0.78579,0.00012,22.18562]
[1779890422720,31.01,75069.69,0.0,-0.78579,0.00012,22.18562]
[1779890422958,31.01,75081.99,0.0,-0.78427,0.00012,22.2803]
[1779890423965,31.01,75078.49,0.0,-0.78472,0.00012,22.25274]
[1779890425092,31.01,75078.49,0.0,-0.78472,0.00012,22.25274]
[1779890425196,31.01,75057.73,0.0,-0.78729,0.00012,22.0913]
[1779890425981,31.0,75046.28,0.0,-0.78878,0.00012,21.99732]
[1779890426986,31.0,75052.9,0.0,-0.78797,0.00012,22.04838]
[1779890427860,31.0,75052.9,0.0,-0.78797,0.00012,22.04838]
[1779890427993,31.0,75060.71,0.0,-0.78702,0.00012,22.10856]
[1779890428496,31.0,75060.71,0.0,-0.78702,0.00012,22.10856]
[1779890429005,30.99,75070.06,0.0,-0.78595,0.00012,22.17593]
[1779890430014,30.99,75075.85,0.0,-0.78524,0.00012,22.22027]
[1779890432033,30.97,75063.02,0.0,-0.78695,0.00012,22.11148]
[1779890433037,30.96,75053.11,0.0,-0.78825,0.00012,22.02978]
[1779890434045,30.96,75049.74,0.0,-0.78867,0.00012,22.00315]
[1779890435057,30.96,75042.99,0.0,-0.7895,0.00012,21.9502]
[1779890437072,30.96,75047.01,0.0,-0.78902,0.00012,21.98088]
[1779890438079,30.96,75054.32,0.0,-0.78813,0.00012,22.03743]
[1779890439086,30.96,75062.56,0.0,-0.78712,0.00012,22.10107]
[1779890441106,30.96,75069.23,0.0,-0.78631,0.00012,22.15189]
[1779890444126,30.94,75063.75,0.0,-0.78709,0.00012,22.10295]
[1779890445217,30.94,75063.75,0.0,-0.78709,0.00012,22.10295]
[1779890445278,30.94,75064.17,0.0,-0.78705,0.00012,22.10582]
[1779890449164,30.94,75060.03,0.0,-0.78758,0.00012,22.07212]
[1779890451177,30.94,75057.67,0.0,-0.78789,0.00012,22.05303]
[1779890451721,30.94,75057.67,0.0,-0.78789,0.00012,22.05303]
[1779890452184,30.94,75055.07,0.0,-0.78821,0.00012,22.03245]
[1779890454198,30.94,75043.98,0.0,-0.78959,0.00012,21.94539]
[1779890455205,30.94,75034.89,0.0,-0.79071,0.00012,21.87395]
[1779890456216,30.93,75034.99,0.0,-0.7907,0.00012,21.87436]
[1779890459234,30.93,75025.66,0.0,-0.79185,0.00012,21.80053]
[1779890460241,30.93,75018.26,0.0,-0.79276,0.00012,21.74215]
[1779890462256,30.93,75005.93,0.0,-0.79427,0.00012,21.64478]
[1779890464271,30.93,75015.2,0.0,-0.79315,0.00012,21.71704]
[1779890465278,30.93,75020.08,0.0,-0.79256,0.00012,21.75508]
[1779890467292,30.93,75016.22,0.0,-0.79304,0.00012,21.72426]
[1779890472327,30.92,75017.4,0.0,-0.79292,0.00012,21.73215]
[1779890476355,30.92,75024.41,0.0,-0.79208,0.00012,21.78602]
[1779890481390,30.92,75027.36,0.0,-0.79175,0.00012,21.80721]
[1779890482401,30.92,75022.34,0.0,-0.79237,0.00012,21.7679]
[1779890484412,30.92,75015.78,0.0,-0.79318,0.00012,21.71541]
[1779890488440,30.91,75010.56,0.0,-0.79383,0.00012,21.67322]
[1779890491461,30.91,75019.62,0.0,-0.79277,0.00012,21.74019]
[1779890492468,30.91,75037.07,0.0,-0.79064,0.00012,21.87679]
[1779890493475,30.91,75049.06,0.0,-0.78917,0.00012,21.97]
[1779890494482,30.91,75050.37,0.0,-0.78902,0.00012,21.97989]
[1779890495488,30.91,75051.32,0.0,-0.78891,0.00012,21.98697]
[1779890496498,30.91,75063.05,0.0,-0.78747,0.00012,22.07802]
[1779890497504,30.91,75066.25,0.0,-0.78708,0.00012,22.1026]
[1779890498511,30.91,75072.86,0.0,-0.78627,0.00012,22.15364]
[1779890499518,30.91,75079.2,0.0,-0.78549,0.00012,22.20246]
[1779890500525,30.91,75069.98,0.0,-0.78663,0.00012,22.13083]
[1779890502539,30.9,75063.6,0.0,-0.78744,0.00012,22.07996]
[1779890503497,30.9,75063.6,0.0,-0.78744,0.00012,22.07996]
[1779890504555,30.9,75066.04,0.0,-0.78715,0.00012,22.09831]
[1779890505728,30.9,75066.04,0.0,-0.78715,0.00012,22.09831]
[1779890505779,30.9,75064.8,0.0,-0.78731,0.00012,22.08831]
[1779890507576,30.9,75057.32,0.0,-0.78824,0.00012,22.0293]
[1779890509590,30.9,75049.53,0.0,-0.78921,0.00012,21.9679]
[1779890511606,30.9,75055.61,0.0,-0.78847,0.00012,22.01485]
[1779890512614,30.9,75064.44,0.0,-0.78739,0.00012,22.08335]
[1779890513880,30.9,75068.02,0.0,-0.78695,0.00012,22.11083]
[1779890516955,30.9,75068.43,0.0,-0.78691,0.00012,22.11318]
[1779890516975,30.9,75068.43,0.0,-0.78691,0.00012,22.11318]
[1779890517056,30.89,75067.71,0.0,-0.78701,0.00012,22.10717]
[1779890520670,30.89,75074.11,0.0,-0.78624,0.00012,22.15536]
[1779890525706,30.89,75072.95,0.0,-0.78642,0.00012,22.14427]
[1779890527720,30.89,75059.36,0.0,-0.78811,0.00012,22.03771]
[1779890528727,30.88,75051.05,0.0,-0.78914,0.00012,21.97255]
[1779890530742,30.88,75058.38,0.0,-0.78825,0.00012,22.02926]
[1779890532756,30.88,75064.78,0.0,-0.78747,0.00012,22.07855]
[1779890535777,30.88,75071.76,0.0,-0.78662,0.00012,22.13189]
[1779890538798,30.88,75055.53,0.0,-0.78864,0.00012,22.00425]
[1779890539805,30.88,75051.51,0.0,-0.78914,0.00012,21.97262]
[1779890544185,30.88,75047.28,0.0,-0.78967,0.00012,21.93898]
[1779890544717,30.88,75044.13,0.0,-0.79007,0.00012,21.914]
[1779890548882,30.87,75051.75,0.0,-0.78915,0.00012,21.97207]
[1779890549890,30.87,75049.84,0.0,-0.78939,0.00012,21.95682]
[1779890550901,30.87,75055.59,0.0,-0.78869,0.00012,22.00141]
[1779890551908,30.87,75068.08,0.0,-0.78718,0.00012,22.09517]
[1779890552914,30.87,75074.18,0.0,-0.78643,0.00012,22.1423]
[1779890553922,30.87,75075.78,0.0,-0.78624,0.00012,22.15435]
[1779890556944,30.87,75076.71,0.0,-0.78614,0.00012,22.16034]
[1779890557951,30.86,75083.08,0.0,-0.78536,0.00012,22.20944]
[1779890559766,30.86,75083.81,0.0,-0.78527,0.00012,22.21463]
[1779890559967,30.86,75081.02,0.0,-0.78563,0.00012,22.19247]
[1779890561417,30.86,75078.77,0.0,-0.78592,0.00012,22.17452]
[1779890563729,30.86,75078.28,0.0,-0.78599,0.00012,22.16988]
[1779890563996,30.86,75069.85,0.0,-0.78704,0.00012,22.10384]
[1779890565008,30.86,75079.25,0.0,-0.78588,0.00012,22.1767]
[1779890566010,30.86,75091.03,0.0,-0.78442,0.00012,22.26801]
[1779890567017,30.86,75095.17,0.0,-0.78391,0.00012,22.2998]
[1779890572052,30.85,75097.7,0.0,-0.78363,0.00012,22.31721]
[1779890575073,30.85,75081.84,0.0,-0.78562,0.00012,22.19312]
[1779890578319,30.85,75082.91,0.0,-0.7855,0.00012,22.20102]
[1779890578357,30.85,75090.36,0.0,-0.78458,0.00012,22.25832]
[1779890579145,30.85,75100.65,0.0,-0.7833,0.00013,22.33781]
[1779890580152,30.85,75099.68,0.0,-0.78343,0.00012,22.32971]
[1779890581160,30.85,75094.82,0.0,-0.78405,0.00012,22.29143]
[1779890582057,30.85,75094.82,0.0,-0.78405,0.00012,22.29143]
[1779890584180,30.84,75083.9,0.0,-0.78543,0.00012,22.2051]
[1779890588718,30.84,75084.94,0.0,-0.78533,0.00012,22.21143]
[1779890589221,30.84,75094.96,0.0,-0.78409,0.00012,22.28884]
[1779890590228,30.84,75119.26,0.0,-0.78105,0.00013,22.47668]
[1779890591235,30.84,75125.1,0.0,-0.78032,0.00013,22.52135]
[1779890592242,30.83,75122.86,0.0,-0.78061,0.00013,22.50362]
[1779890593249,30.83,75122.72,0.0,-0.78064,0.00013,22.50205]
[1779890593721,30.83,75122.72,0.0,-0.78064,0.00013,22.50205]
[1779890594256,30.83,75125.18,0.0,-0.78034,0.00013,22.52058]
[1779890596270,30.83,75119.28,0.0,-0.7811,0.00013,22.47406]
[1779890601305,30.82,75119.4,0.0,-0.78118,0.00013,22.46908]
[1779890603859,30.8,75122.39,0.0,-0.78095,0.00013,22.48381]
[1779890604326,30.79,75124.33,0.0,-0.78077,0.00013,22.49485]
[1779890606341,30.77,75124.56,0.0,-0.78089,0.00013,22.48793]
[1779890607348,30.76,75122.78,0.0,-0.78118,0.00013,22.4703]
[1779890608355,30.75,75123.29,0.0,-0.78118,0.00013,22.47047]
[1779890609362,30.75,75119.71,0.0,-0.78169,0.00013,22.43916]
[1779890610395,30.75,75119.71,0.0,-0.78169,0.00013,22.43916]
[1779890610519,30.75,75104.53,0.0,-0.7836,0.00013,22.32081]
[1779890611377,30.74,75089.38,0.0,-0.78553,0.00012,22.19889]
[1779890612384,30.74,75089.63,0.0,-0.7855,0.00012,22.20042]
[1779890613391,30.74,75096.4,0.0,-0.78466,0.00013,22.25293]
[1779890618426,30.74,75090.06,0.0,-0.78549,0.00012,22.20155]
[1779890621102,30.74,75086.28,0.0,-0.78597,0.00012,22.1715]
[1779890622454,30.74,75077.41,0.0,-0.78708,0.00012,22.10155]
[1779890623461,30.74,75071.55,0.0,-0.78781,0.00012,22.05539]
[1779890625475,30.74,75065.94,0.0,-0.78851,0.00012,22.01119]
[1779890630512,30.73,75068.69,0.0,-0.78819,0.00012,22.03155]
[1779890632526,30.73,75062.61,0.0,-0.78895,0.00012,21.98341]
[1779890637561,30.73,75074.78,0.0,-0.78746,0.00012,22.07768]
[1779890638568,30.73,75080.18,0.0,-0.7868,0.00012,22.11964]
[1779890641589,30.73,75085.07,0.0,-0.7862,0.00012,22.15688]
[1779890642597,30.73,75089.85,0.0,-0.78561,0.00012,22.19384]
[1779890643651,30.73,75089.85,0.0,-0.78561,0.00012,22.19384]
[1779890644714,30.72,75078.11,0.0,-0.78709,0.00012,22.1014]
[1779890645721,30.72,75070.4,0.0,-0.78805,0.00012,22.04072]
[1779890646728,30.72,75061.23,0.0,-0.78919,0.00012,21.96858]
[1779890647461,30.72,75061.23,0.0,-0.78919,0.00012,21.96858]
[1779890647735,30.72,75058.63,0.0,-0.78951,0.00012,21.94802]
[1779890651763,30.72,75064.15,0.0,-0.78884,0.00012,21.99082]
[1779890653477,30.72,75064.15,0.0,-0.78884,0.00012,21.99082]
[1779890658812,30.72,75071.98,0.0,-0.78789,0.00012,22.05065]
[1779890660847,30.72,75071.9,0.0,-0.78791,0.00012,22.04978]
[1779890660967,30.72,75071.9,0.0,-0.78791,0.00012,22.04978]
[1779890661069,30.72,75071.92,0.0,-0.78791,0.00012,22.04969]
[1779890665861,30.72,75078.6,0.0,-0.7871,0.00012,22.10087]
[1779890669890,30.71,75086.58,0.0,-0.78612,0.00012,22.16235]
[1779890670900,30.71,75099.97,0.0,-0.78445,0.00013,22.26669]
[1779890671905,30.71,75111.29,0.0,-0.78306,0.00013,22.3513]
[1779890673581,30.71,75113.7,0.0,-0.78276,0.00013,22.36946]
[1779890674926,30.71,75116.62,0.0,-0.7824,0.00013,22.39185]
[1779890675946,30.71,75109.83,0.0,-0.78326,0.00013,22.33869]
[1779890676944,30.71,75095.78,0.0,-0.78503,0.00013,22.22887]
[1779890677951,30.71,75092.64,0.0,-0.78542,0.00012,22.20417]
[1779890679965,30.71,75088.12,0.0,-0.78599,0.00012,22.16855]
[1779890680972,30.71,75085.35,0.0,-0.78634,0.00012,22.14664]
[1779890681979,30.71,75085.98,0.0,-0.78627,0.00012,22.15135]
[1779890682990,30.71,75087.43,0.0,-0.78609,0.00012,22.16246]
[1779890683994,30.71,75092.29,0.0,-0.78549,0.00012,22.2002]
[1779890685009,30.71,75090.16,0.0,-0.78576,0.00012,22.18328]
[1779890686009,30.71,75090.81,0.0,-0.78568,0.00012,22.1881]
[1779890687016,30.7,75091.24,0.0,-0.78563,0.00012,22.1912]
[1779890688022,30.7,75090.7,0.0,-0.7857,0.00012,22.18671]
[1779890689030,30.7,75093.89,0.0,-0.78531,0.00012,22.21137]
[1779890690037,30.7,75095.46,0.0,-0.78512,0.00013,22.22334]
[1779890691637,30.7,75095.46,0.0,-0.78512,0.00013,22.22334]
[1779890691719,30.7,75095.46,0.0,-0.78512,0.00013,22.22334]
[1779890691668,30.7,75094.09,0.0,-0.7853,0.00012,22.21205]
[1779890692051,30.7,75091.98,0.0,-0.78556,0.00012,22.19556]
[1779890694065,30.7,75095.46,0.0,-0.78514,0.00013,22.22221]
[1779890695072,30.7,75096.08,0.0,-0.78506,0.00013,22.22675]
[1779890697087,30.7,75093.44,0.0,-0.7854,0.00012,22.20553]
[1779890698093,30.7,75091.1,0.0,-0.7857,0.00012,22.18696]
[1779890699099,30.7,75088.91,0.0,-0.78598,0.00012,22.16958]
[1779890700107,30.7,75089.36,0.0,-0.78593,0.00012,22.17286]
[1779890701114,30.7,75091.12,0.0,-0.78571,0.00012,22.18638]
[1779890703129,30.7,75075.27,0.0,-0.78769,0.00012,22.0618]
[1779890704135,30.7,75069.99,0.0,-0.78835,0.00012,22.02026]
[1779890708163,30.69,75076.16,0.0,-0.7876,0.00012,22.0679]
[1779890709170,30.69,75084.75,0.0,-0.78653,0.00012,22.1349]
[1779890710724,30.69,75084.75,0.0,-0.78653,0.00012,22.1349]
[1779890710726,30.69,75087.26,0.0,-0.78623,0.00012,22.15381]
[1779890711184,30.69,75088.06,0.0,-0.78613,0.00012,22.16007]
[1779890712191,30.69,75088.62,0.0,-0.78607,0.00012,22.16422]
[1779890713198,30.69,75088.87,0.0,-0.78604,0.00012,22.16595]
[1779890714500,30.69,75088.87,0.0,-0.78604,0.00012,22.16595]
[1779890714575,30.69,75075.33,0.0,-0.78773,0.00012,22.05968]
[1779890715212,30.69,75064.61,0.0,-0.78906,0.00012,21.97529]
[1779890716219,30.69,75066.26,0.0,-0.78886,0.00012,21.98808]
[1779890717687,30.69,75066.26,0.0,-0.78886,0.00012,21.98808]
[1779890723281,30.69,75062.34,0.0,-0.78936,0.00012,21.95618]
[1779890728312,30.69,75062.15,0.0,-0.7894,0.00012,21.95378]
[1779890729319,30.68,75054.99,0.0,-0.79029,0.00012,21.89727]
[1779890732342,30.68,75062.25,0.0,-0.78942,0.00012,21.95053]
[1779890737377,30.68,75056.86,0.0,-0.79011,0.00012,21.90714]
[1779890738384,30.68,75047.39,0.0,-0.79128,0.00012,21.83243]
[1779890739391,30.68,75048.69,0.0,-0.79112,0.00012,21.84262]
[1779890741227,30.68,75047.54,0.0,-0.79126,0.00012,21.83344]
[1779890741725,30.68,75047.54,0.0,-0.79126,0.00012,21.83344]
[1779890741780,30.68,75049.74,0.0,-0.79099,0.00012,21.85069]
[1779890742412,30.68,75054.12,0.0,-0.79045,0.00012,21.88518]
[1779890743419,30.68,75051.44,0.0,-0.79078,0.00012,21.86396]
[1779890744426,30.68,75053.7,0.0,-0.79051,0.00012,21.88163]
[1779890745433,30.68,75058.28,0.0,-0.78994,0.00012,21.9176]
[1779890746440,30.68,75061.95,0.0,-0.78949,0.00012,21.94636]
[1779890747447,30.68,75065.13,0.0,-0.7891,0.00012,21.97121]
[1779890748454,30.68,75057.49,0.0,-0.79005,0.00012,21.91097]
[1779890749461,30.68,75051.35,0.0,-0.79081,0.00012,21.86243]
[1779890750468,30.68,75047.87,0.0,-0.79124,0.00012,21.83488]
[1779890752482,30.68,75042.91,0.0,-0.79185,0.00012,21.79565]
[1779890753490,30.68,75036.42,0.0,-0.79265,0.00012,21.7444]
[1779890754502,30.68,75024.74,0.0,-0.79408,0.00012,21.6521]
[1779890755508,30.68,75012.4,0.0,-0.79558,0.00012,21.55448]
[1779890756514,30.68,75006.11,0.0,-0.79635,0.00012,21.5043]
[1779890757522,30.68,75003.3,0.0,-0.79669,0.00012,21.48182]
[1779890759536,30.68,75001.65,0.0,-0.7969,0.00012,21.46868]
[1779890764595,30.68,74998.9,0.0,-0.79722,0.00012,21.44743]
[1779890766609,30.68,75004.03,0.0,-0.79659,0.00012,21.48844]
[1779890771650,30.68,75007.69,0.0,-0.79614,0.00012,21.51802]
[1779890776690,30.68,75006.63,0.0,-0.79626,0.00012,21.51015]
[1779890778980,30.68,75006.15,0.0,-0.79632,0.00012,21.50654]
[1779890779220,30.68,75006.15,0.0,-0.79632,0.00012,21.50654]
[1779890779711,30.68,75006.02,0.0,-0.79633,0.00012,21.50561]
[1779890781737,30.68,74996.64,0.0,-0.79746,0.00012,21.43139]
[1779890782741,30.68,74990.47,0.0,-0.79821,0.00012,21.38241]
[1779890783992,30.68,74988.71,0.0,-0.79842,0.00012,21.3685]
[1779890784479,30.68,74988.71,0.0,-0.79842,0.00012,21.3685]
[1779890784755,30.68,74988.47,0.0,-0.79845,0.00012,21.3667]
[1779890785762,30.68,74989.51,0.0,-0.79832,0.00012,21.37507]
[1779890786769,30.68,74988.71,0.0,-0.79842,0.00012,21.3688]
[1779890788784,30.68,74987.05,0.0,-0.79861,0.00012,21.3558]
[1779890791806,30.68,74975.17,0.0,-0.80006,0.00012,21.25817]
[1779890792813,30.68,74971.42,0.0,-0.80051,0.00012,21.22848]
[1779890794828,30.69,74977.23,0.0,-0.7998,0.00012,21.27517]
[1779890795835,30.69,74980.19,0.0,-0.79944,0.00012,21.29889]
[1779890796799,30.69,74980.19,0.0,-0.79944,0.00012,21.29889]
[1779890796843,30.69,74971.67,0.0,-0.80047,0.00012,21.23118]
[1779890798860,30.69,74963.05,0.0,-0.8015,0.00012,21.16259]
[1779890803895,30.69,74962.5,0.0,-0.80155,0.00012,21.15877]
[1779890806603,30.69,74961.74,0.0,-0.80164,0.00012,21.15293]
[1779890807564,30.69,74960.4,0.0,-0.8018,0.00012,21.14236]
[1779890807724,30.69,74960.4,0.0,-0.8018,0.00012,21.14236]
[1779890807923,30.69,74961.98,0.0,-0.80161,0.00012,21.15508]
[1779890809938,30.69,74968.73,0.0,-0.8008,0.00012,21.20908]
[1779890811952,30.69,74971.85,0.0,-0.80042,0.00012,21.23396]
[1779890812959,30.69,74975.67,0.0,-0.79996,0.00012,21.26439]
[1779890813967,30.69,74983.9,0.0,-0.79898,0.00012,21.32984]
[1779890814976,30.69,74987.0,0.0,-0.7986,0.00012,21.35438]
[1779890816478,30.69,74987.0,0.0,-0.7986,0.00012,21.35438]
[1779890816535,30.69,74986.21,0.0,-0.7987,0.00012,21.34796]
[1779890821029,30.69,74975.02,0.0,-0.80006,0.00012,21.25827]
[1779890824073,30.69,74965.03,0.0,-0.80126,0.00012,21.17858]
[1779890826085,30.69,74958.38,0.0,-0.80205,0.00012,21.1257]
[1779890827464,30.69,74958.38,0.0,-0.80205,0.00012,21.1257]
[1779890827718,30.69,74958.38,0.0,-0.80205,0.00012,21.1257]
[1779890827818,30.69,74956.95,0.0,-0.80222,0.00012,21.11456]
[1779890828473,30.69,74956.95,0.0,-0.80222,0.00012,21.11456]
[1779890829106,30.69,74967.94,0.0,-0.8009,0.00012,21.20231]
[1779890834141,30.69,74973.65,0.0,-0.80021,0.00012,21.24797]
[1779890836257,30.69,74975.08,0.0,-0.80004,0.00012,21.25934]
[1779890836470,30.69,74975.08,0.0,-0.80004,0.00012,21.25934]
[1779890836733,30.69,74975.08,0.0,-0.80004,0.00012,21.25934]
[1779890836969,30.69,74975.08,0.0,-0.80004,0.00012,21.25934]
[1779890836916,30.69,74976.63,0.0,-0.79986,0.00012,21.2716]
[1779890840183,30.69,74985.43,0.0,-0.7988,0.00012,21.34158]
[1779890843512,30.69,74986.62,0.0,-0.79865,0.00012,21.35099]
[1779890843690,30.69,74986.62,0.0,-0.79865,0.00012,21.35099]
[1779890843719,30.69,74986.62,0.0,-0.79865,0.00012,21.35099]
[1779890843786,30.69,74986.81,0.0,-0.79863,0.00012,21.35244]
[1779890845219,30.69,74992.68,0.0,-0.79793,0.00012,21.39903]
[1779890850253,30.69,74992.46,0.0,-0.79795,0.00012,21.39727]
[1779890852184,30.69,74991.86,0.0,-0.79805,0.00012,21.38913]
[1779890852219,30.69,74991.86,0.0,-0.79805,0.00012,21.38913]
[1779890852953,30.69,74991.86,0.0,-0.79805,0.00012,21.38913]
[1779890852967,30.69,74991.86,0.0,-0.79805,0.00012,21.38913]
[1779890852267,30.69,74992.67,0.0,-0.79795,0.00012,21.39561]
[1779890854283,30.69,74993.42,0.0,-0.79786,0.00012,21.40162]
[1779890854468,30.69,74993.42,0.0,-0.79786,0.00012,21.40162]
[1779890858309,30.69,74999.14,0.0,-0.79716,0.00012,21.44729]
[1779890859316,30.69,75004.95,0.0,-0.79646,0.00012,21.49337]
[1779890861331,30.69,74990.83,0.0,-0.79817,0.00012,21.38107]
[1779890862339,30.69,74989.23,0.0,-0.79836,0.00012,21.36832]
[1779890864835,30.69,74991.63,0.0,-0.79807,0.00012,21.38737]
[1779890864968,30.69,74991.63,0.0,-0.79807,0.00012,21.38737]
[1779890864936,30.69,74992.98,0.0,-0.79791,0.00012,21.39799]
[1779890866368,30.69,74986.6,0.0,-0.79868,0.00012,21.34724]
[1779890868975,30.69,74990.4,0.0,-0.79822,0.00012,21.37742]
[1779890869218,30.69,74990.87,0.0,-0.79817,0.00012,21.3811]
[1779890874487,30.69,74972.44,0.0,-0.80039,0.00012,21.23409]
[1779890875869,30.69,74972.44,0.0,-0.80039,0.00012,21.23409]
[1779890875972,30.69,74933.2,0.0,-0.80506,0.00012,20.92118]
[1779890876463,30.69,74904.78,0.0,-0.80841,0.00012,20.69338]
[1779890877470,30.69,74895.03,0.0,-0.80954,0.00012,20.61552]
[1779890878264,30.69,74895.03,0.0,-0.80954,0.00012,20.61552]
[1779890878477,30.69,74895.35,0.0,-0.8095,0.00012,20.61859]
[1779890879484,30.69,74900.3,0.0,-0.80892,0.00012,20.65867]
[1779890884526,30.69,74894.62,0.0,-0.80957,0.00012,20.61385]
[1779890888556,30.69,74888.06,0.0,-0.81032,0.00012,20.56179]
[1779890891596,30.69,74899.07,0.0,-0.80903,0.00012,20.6509]
[1779890892591,30.69,74913.94,0.0,-0.80728,0.00012,20.7707]
[1779890893598,30.69,74916.33,0.0,-0.80699,0.00012,20.79021]
[1779890894605,30.7,74913.8,0.0,-0.80728,0.00012,20.77017]
[1779890898633,30.7,74905.55,0.0,-0.80824,0.00012,20.70491]
[1779890901657,30.7,74899.48,0.0,-0.80894,0.00012,20.65662]
[1779890904678,30.7,74894.72,0.0,-0.80949,0.00012,20.61923]
[1779890908706,30.7,74899.44,0.0,-0.80892,0.00012,20.65808]
[1779890913741,30.7,74900.11,0.0,-0.80886,0.00012,20.66055]
[1779890914751,30.7,74895.59,0.0,-0.80938,0.00012,20.62435]
[1779890915757,30.7,74883.86,0.0,-0.81075,0.00012,20.53021]
[1779890916764,30.7,74875.92,0.0,-0.81167,0.00012,20.46652]
[1779890917771,30.7,74869.23,0.0,-0.81244,0.00012,20.41296]
[1779890919788,30.7,74864.38,0.0,-0.81299,0.00012,20.37425]
[1779890924823,30.71,74861.59,0.0,-0.8133,0.00012,20.35313]
[1779890926838,30.71,74854.17,0.0,-0.81415,0.00011,20.29368]
[1779890928851,30.71,74855.9,0.0,-0.81393,0.00012,20.30853]
[1779890933888,30.71,74862.19,0.0,-0.81318,0.00012,20.36132]
[1779890935909,30.71,74880.14,0.0,-0.81109,0.00012,20.50624]
[1779890936916,30.71,74880.83,0.0,-0.81101,0.00012,20.51199]
[1779890941957,30.72,74882.34,0.0,-0.81082,0.00012,20.52513]
[1779890942315,30.72,74882.34,0.0,-0.81082,0.00012,20.52513]
[1779890942472,30.72,74882.34,0.0,-0.81082,0.00012,20.52513]
[1779890942968,30.72,74883.94,0.0,-0.81063,0.00012,20.53818]
[1779890943975,30.72,74888.71,0.0,-0.81007,0.00012,20.57667]
[1779890949011,30.72,74890.04,0.0,-0.80991,0.00012,20.58815]
[1779890954084,30.72,74886.83,0.0,-0.81027,0.00012,20.56334]
[1779890954490,30.72,74886.83,0.0,-0.81027,0.00012,20.56334]
[1779890954718,30.72,74886.83,0.0,-0.81027,0.00012,20.56334]
[1779890957108,30.72,74871.6,0.0,-0.81202,0.00012,20.44146]
[1779890958113,30.72,74862.6,0.0,-0.81306,0.00012,20.36927]
[1779890959119,30.72,74862.78,0.0,-0.81304,0.00012,20.37103]
[1779890961545,30.72,74865.78,0.0,-0.81269,0.00012,20.39548]
[1779890961723,30.72,74865.78,0.0,-0.81269,0.00012,20.39548]
[1779890961781,30.72,74868.38,0.0,-0.81238,0.00012,20.41684]
[1779890962673,30.72,74868.38,0.0,-0.81238,0.00012,20.41684]
[1779890962725,30.72,74868.38,0.0,-0.81238,0.00012,20.41684]
[1779890967942,30.73,74866.6,0.0,-0.81255,0.00012,20.40467]
[1779890967969,30.73,74866.6,0.0,-0.81255,0.00012,20.40467]
[1779890967985,30.73,74866.97,0.0,-0.81249,0.00012,20.40871]
[1779890970196,30.73,74875.65,0.0,-0.81147,0.00012,20.47968]
[1779890973990,30.73,74873.63,0.0,-0.81171,0.00012,20.46106]
[1779890974223,30.74,74873.71,0.0,-0.81169,0.00012,20.46279]
[1779890979259,30.74,74872.95,0.0,-0.81174,0.00012,20.45889]
[1779890979467,30.74,74872.95,0.0,-0.81174,0.00012,20.45889]
[1779890981278,30.74,74878.61,0.0,-0.81106,0.00012,20.50605]
[1779890984299,30.75,74885.06,0.0,-0.81029,0.00012,20.55937]
[1779890986594,30.75,74888.36,0.0,-0.8099,0.00012,20.58632]
[1779890986730,30.75,74888.36,0.0,-0.8099,0.00012,20.58632]
[1779890986796,30.75,74891.3,0.0,-0.80955,0.00012,20.61035]
[1779890988327,30.75,74885.61,0.0,-0.8102,0.00012,20.56554]
[1779890992376,30.75,74885.85,0.0,-0.81015,0.00012,20.5689]
[1779890992468,30.75,74885.85,0.0,-0.81015,0.00012,20.5689]
[1779890997919,30.76,74888.04,0.0,-0.80986,0.00012,20.58878]
[1779890997966,30.76,74888.04,0.0,-0.80986,0.00012,20.58878]
[1779891000581,30.76,74893.11,0.0,-0.80924,0.00012,20.63124]
[1779891001421,30.76,74898.51,0.0,-0.80861,0.00012,20.67492]
[1779891004443,30.76,74886.59,0.0,-0.80998,0.00012,20.58047]
[1779891005449,30.76,74877.5,0.0,-0.81103,0.00012,20.50802]
[1779891006964,30.76,74877.5,0.0,-0.81103,0.00012,20.50802]
[1779891007065,30.76,74880.18,0.0,-0.8107,0.00012,20.53034]
[1779891007221,30.76,74880.18,0.0,-0.8107,0.00012,20.53034]
[1779891007463,30.76,74884.98,0.0,-0.81015,0.00012,20.56884]
[1779891008637,30.76,74884.98,0.0,-0.81015,0.00012,20.56884]
[1779891008725,30.76,74884.98,0.0,-0.81015,0.00012,20.56884]
[1779891009790,30.77,74882.91,0.0,-0.81038,0.00012,20.55262]
[1779891009973,30.77,74882.91,0.0,-0.81038,0.00012,20.55262]
[1779891012499,30.77,74875.12,0.0,-0.81126,0.00012,20.49206]
[1779891013505,30.77,74867.56,0.0,-0.81212,0.00012,20.43176]
[1779891015894,30.77,74864.95,0.0,-0.81242,0.00012,20.41126]
[1779891015970,30.77,74864.95,0.0,-0.81242,0.00012,20.41126]
[1779891016050,30.77,74866.42,0.0,-0.81224,0.00012,20.42403]
[1779891018540,30.77,74861.78,0.0,-0.81276,0.00012,20.38774]
[1779891020576,30.78,74851.63,0.0,-0.81391,0.00011,20.307]
[1779891021565,30.78,74849.14,0.0,-0.81419,0.00011,20.28739]
[1779891026600,30.78,74849.21,0.0,-0.81414,0.00011,20.29072]
[1779891031635,30.79,74850.32,0.0,-0.814,0.00011,20.29894]
[1779891036944,30.79,74853.61,0.0,-0.81359,0.00011,20.3275]
[1779891036967,30.79,74853.61,0.0,-0.81359,0.00011,20.3275]
[1779891040707,30.79,74846.5,0.0,-0.81437,0.00011,20.27239]
[1779891041453,30.79,74846.5,0.0,-0.81437,0.00011,20.27239]
[1779891041474,30.79,74846.5,0.0,-0.81437,0.00011,20.27239]
[1779891041714,30.79,74844.6,0.0,-0.81458,0.00011,20.25765]
[1779891043949,30.8,74845.54,0.0,-0.81447,0.00011,20.26577]
[1779891043967,30.8,74845.54,0.0,-0.81447,0.00011,20.26577]
[1779891047625,30.8,74842.06,0.0,-0.81484,0.00011,20.23989]
[1779891047730,30.8,74842.06,0.0,-0.81484,0.00011,20.23989]
[1779891047756,30.8,74838.71,0.0,-0.81521,0.00011,20.21351]
[1779891049770,30.8,74833.76,0.0,-0.81576,0.00011,20.1749]
[1779891053996,30.81,74830.83,0.0,-0.81607,0.00011,20.15279]
[1779891054229,30.81,74829.7,0.0,-0.81618,0.00011,20.1447]
[1779891058833,30.81,74834.76,0.0,-0.81558,0.00011,20.18741]
[1779891059929,30.81,74834.76,0.0,-0.81558,0.00011,20.18741]
[1779891059968,30.81,74834.76,0.0,-0.81558,0.00011,20.18741]
[1779891060032,30.81,74835.25,0.0,-0.81551,0.00011,20.19225]
[1779891061149,30.81,74835.25,0.0,-0.81551,0.00011,20.19225]
[1779891061227,30.81,74835.25,0.0,-0.81551,0.00011,20.19225]
[1779891065686,30.82,74834.56,0.0,-0.81556,0.00011,20.18847]
[1779891065721,30.82,74834.56,0.0,-0.81556,0.00011,20.18847]
[1779891065882,30.82,74835.16,0.0,-0.81549,0.00011,20.19363]
[1779891066365,30.82,74835.16,0.0,-0.81549,0.00011,20.19363]
[1779891066468,30.82,74835.16,0.0,-0.81549,0.00011,20.19363]
[1779891071720,30.82,74831.94,0.0,-0.81583,0.00011,20.16934]
[1779891071973,30.82,74831.94,0.0,-0.81583,0.00011,20.16934]
[1779891071986,30.82,74833.72,0.0,-0.81562,0.00011,20.18399]
[1779891072932,30.82,74842.26,0.0,-0.81464,0.00011,20.25294]
[1779891075083,30.82,74845.52,0.0,-0.81426,0.00011,20.27973]
[1779891075222,30.82,74845.52,0.0,-0.81426,0.00011,20.27973]
[1779891075181,30.82,74845.21,0.0,-0.81428,0.00011,20.2782]
[1779891075954,30.82,74849.46,0.0,-0.8138,0.00011,20.31232]
[1779891077972,30.83,74837.29,0.0,-0.81518,0.00011,20.21547]
[1779891079719,30.83,74835.42,0.0,-0.81538,0.00011,20.20084]
[1779891079986,30.83,74835.84,0.0,-0.81533,0.00011,20.20455]
[1779891080561,30.83,74835.84,0.0,-0.81533,0.00011,20.20455]
[1779891080993,30.83,74840.06,0.0,-0.81484,0.00011,20.2389]
[1779891082008,30.83,74855.68,0.0,-0.81304,0.00011,20.36473]
[1779891083013,30.83,74864.14,0.0,-0.81206,0.00012,20.43335]
[1779891085030,30.83,74858.84,0.0,-0.81266,0.00012,20.39151]
[1779891088156,30.83,74857.41,0.0,-0.81282,0.00012,20.38059]
[1779891088223,30.83,74857.41,0.0,-0.81282,0.00012,20.38059]
[1779891091072,30.83,74861.34,0.0,-0.81237,0.00012,20.41009]
[1779891092097,30.83,74873.09,0.0,-0.81101,0.00012,20.50422]
[1779891092668,30.83,74873.09,0.0,-0.81101,0.00012,20.50422]
[1779891093100,30.84,74867.27,0.0,-0.81167,0.00012,20.45812]
[1779891094108,30.84,74855.67,0.0,-0.81301,0.00011,20.3654]
[1779891095115,30.84,74853.78,0.0,-0.81322,0.00011,20.35044]
[1779891095838,30.84,74853.78,0.0,-0.81322,0.00011,20.35044]
[1779891096122,30.84,74852.5,0.0,-0.81336,0.00011,20.34039]
[1779891101157,30.84,74856.25,0.0,-0.81292,0.00012,20.37138]
[1779891104840,30.84,74858.07,0.0,-0.81269,0.00012,20.38709]
[1779891104987,30.84,74858.07,0.0,-0.81269,0.00012,20.38709]
[1779891105185,30.84,74863.7,0.0,-0.81204,0.00012,20.43257]
[1779891106008,30.84,74863.7,0.0,-0.81204,0.00012,20.43257]
[1779891106225,30.84,74863.7,0.0,-0.81204,0.00012,20.43257]
[1779891109213,30.84,74870.73,0.0,-0.81121,0.00012,20.49006]
[1779891110695,30.84,74873.88,0.0,-0.81084,0.00012,20.51552]
[1779891110720,30.84,74873.88,0.0,-0.81084,0.00012,20.51552]
[1779891111227,30.84,74873.97,0.0,-0.81083,0.00012,20.51646]
[1779891112235,30.84,74868.6,0.0,-0.81145,0.00012,20.47368]
[1779891112750,30.84,74868.6,0.0,-0.81145,0.00012,20.47368]
[1779891112970,30.84,74868.6,0.0,-0.81145,0.00012,20.47368]
[1779891118276,30.85,74865.12,0.0,-0.81182,0.00012,20.4476]
[1779891119179,30.85,74865.12,0.0,-0.81182,0.00012,20.4476]
[1779891119217,30.85,74865.12,0.0,-0.81182,0.00012,20.4476]
[1779891119283,30.85,74862.89,0.0,-0.81207,0.00012,20.43007]
[1779891120290,30.85,74855.99,0.0,-0.81286,0.00011,20.37513]
[1779891120980,30.85,74855.99,0.0,-0.81286,0.00011,20.37513]
[1779891121222,30.85,74855.99,0.0,-0.81286,0.00011,20.37513]
[1779891123387,30.85,74855.1,0.0,-0.81295,0.00011,20.36886]
[1779891124879,30.85,74854.87,0.0,-0.81297,0.00011,20.36744]
[1779891124971,30.85,74854.87,0.0,-0.81297,0.00011,20.36744]
[1779891125010,30.85,74854.83,0.0,-0.81297,0.00011,20.36755]
[1779891127060,30.85,74856.56,0.0,-0.81277,0.00012,20.38184]
[1779891127219,30.85,74856.56,0.0,-0.81277,0.00012,20.38184]
[1779891132374,30.86,74855.78,0.0,-0.81281,0.00011,20.3784]
[1779891133623,30.86,74855.78,0.0,-0.81281,0.00011,20.3784]
[1779891133723,30.86,74855.78,0.0,-0.81281,0.00011,20.3784]
[1779891133725,30.86,74854.45,0.0,-0.81296,0.00011,20.36816]
[1779891135413,30.86,74853.15,0.0,-0.81311,0.00011,20.358]
[1779891135469,30.86,74853.15,0.0,-0.81311,0.00011,20.358]
[1779891141899,30.86,74854.45,0.0,-0.81293,0.00011,20.37024]
[1779891141973,30.86,74854.45,0.0,-0.81293,0.00011,20.37024]
[1779891142000,30.86,74857.44,0.0,-0.81258,0.00012,20.39449]
[1779891143437,30.86,74859.14,0.0,-0.81238,0.00012,20.40837]
[1779891143467,30.86,74859.14,0.0,-0.81238,0.00012,20.40837]
[1779891146816,30.87,74863.88,0.0,-0.81183,0.00012,20.44696]
[1779891146967,30.87,74863.88,0.0,-0.81183,0.00012,20.44696]
[1779891147068,30.87,74863.41,0.0,-0.81188,0.00012,20.44339]
[1779891148513,30.87,74867.1,0.0,-0.81145,0.00012,20.4733]
[1779891149529,30.87,74867.1,0.0,-0.81145,0.00012,20.4733]
[1779891149726,30.87,74867.1,0.0,-0.81145,0.00012,20.4733]
[1779891153830,30.87,74870.29,0.0,-0.81109,0.00012,20.49596]
[1779891153968,30.87,74870.29,0.0,-0.81109,0.00012,20.49596]
[1779891154035,30.87,74861.97,0.0,-0.81205,0.00012,20.42949]
[1779891154555,30.87,74857.42,0.0,-0.81257,0.00012,20.39314]
[1779891156346,30.87,74857.95,0.0,-0.81251,0.00012,20.39752]
[1779891156472,30.87,74857.95,0.0,-0.81251,0.00012,20.39752]
[1779891158539,30.87,74856.39,0.0,-0.81268,0.00011,20.3854]
[1779891160218,30.87,74857.92,0.0,-0.8125,0.00012,20.3979]
[1779891160469,30.87,74860.7,0.0,-0.81218,0.00012,20.42039]
[1779891161968,30.87,74858.35,0.0,-0.81245,0.00012,20.40157]
[1779891162069,30.87,74858.16,0.0,-0.81247,0.00012,20.40017]
[1779891164458,30.87,74859.63,0.0,-0.8123,0.00012,20.41218]
[1779891164469,30.87,74859.63,0.0,-0.8123,0.00012,20.41218]
[1779891165632,30.87,74866.55,0.0,-0.8115,0.00012,20.46776]
[1779891170394,30.87,74867.42,0.0,-0.81139,0.00012,20.47521]
[1779891170470,30.87,74867.42,0.0,-0.81139,0.00012,20.47521]
[1779891171674,30.87,74874.52,0.0,-0.81057,0.00012,20.53226]
[1779891173973,30.87,74877.17,0.0,-0.81026,0.00012,20.55352]
[1779891174196,30.87,74881.41,0.0,-0.80977,0.00012,20.58745]
[1779891174617,30.87,74881.41,0.0,-0.80977,0.00012,20.58745]
[1779891174735,30.87,74881.41,0.0,-0.80977,0.00012,20.58745]
[1779891177969,30.87,74882.66,0.0,-0.80962,0.00012,20.59741]
[1779891178070,30.87,74882.49,0.0,-0.80964,0.00012,20.59604]
[1779891181764,30.87,74883.58,0.0,-0.80951,0.00012,20.60501]
[1779891182247,30.87,74883.58,0.0,-0.80951,0.00012,20.60501]
[1779891187787,30.87,74884.69,0.0,-0.80937,0.00012,20.61493]
[1779891190759,30.88,74885.78,0.0,-0.80924,0.00012,20.6239]
[1779891190972,30.88,74885.78,0.0,-0.80924,0.00012,20.6239]
[1779891194284,30.88,74889.45,0.0,-0.8088,0.00012,20.65367]
[1779891194478,30.88,74887.95,0.0,-0.80897,0.00012,20.64203]
[1779891194836,30.88,74894.43,0.0,-0.80822,0.00012,20.69375]
[1779891196310,30.88,74894.43,0.0,-0.80822,0.00012,20.69375]
[1779891196328,30.88,74894.35,0.0,-0.80822,0.00012,20.69333]
[1779891196472,30.88,74894.35,0.0,-0.80822,0.00012,20.69333]
[1779891200799,30.88,74890.77,0.0,-0.80863,0.00012,20.66512]
[1779891200973,30.88,74890.77,0.0,-0.80863,0.00012,20.66512]
[1779891205262,30.88,74891.22,0.0,-0.80857,0.00012,20.66927]
[1779891205468,30.88,74889.84,0.0,-0.80873,0.00012,20.65853]
[1779891205697,30.88,74889.84,0.0,-0.80873,0.00012,20.65853]
[1779891205718,30.88,74889.84,0.0,-0.80873,0.00012,20.65853]
[1779891205913,30.88,74887.58,0.0,-0.80899,0.00012,20.64049]
[1779891210948,30.88,74886.41,0.0,-0.80912,0.00012,20.63193]
[1779891211764,30.88,74886.41,0.0,-0.80912,0.00012,20.63193]
[1779891211968,30.88,74886.41,0.0,-0.80912,0.00012,20.63193]
[1779891215983,30.88,74897.5,0.0,-0.80784,0.00012,20.71767]
[1779891216435,30.88,74897.5,0.0,-0.80784,0.00012,20.71767]
[1779891216467,30.88,74897.5,0.0,-0.80784,0.00012,20.71767]
[1779891218713,30.88,74902.41,0.0,-0.80726,0.00012,20.75701]
[1779891218723,30.88,74902.41,0.0,-0.80726,0.00012,20.75701]
[1779891219004,30.88,74901.4,0.0,-0.80738,0.00012,20.74899]
[1779891221953,30.88,74898.96,0.0,-0.80766,0.00012,20.72958]
[1779891221967,30.88,74898.96,0.0,-0.80766,0.00012,20.72958]
[1779891222026,30.88,74889.59,0.0,-0.80875,0.00012,20.65487]
[1779891224040,30.88,74890.8,0.0,-0.80861,0.00012,20.66458]
[1779891225207,30.88,74890.8,0.0,-0.80861,0.00012,20.66458]
[1779891225222,30.88,74890.8,0.0,-0.80861,0.00012,20.66458]
[1779891225772,30.88,74891.54,0.0,-0.80852,0.00012,20.67064]
[1779891225966,30.88,74891.54,0.0,-0.80852,0.00012,20.67064]
[1779891226056,30.88,74891.72,0.0,-0.8085,0.00012,20.67208]
[1779891231091,30.88,74894.49,0.0,-0.80818,0.00012,20.69452]
[1779891232441,30.88,74894.51,0.0,-0.80817,0.00012,20.69474]
[1779891232466,30.88,74894.51,0.0,-0.80817,0.00012,20.69474]
[1779891238140,30.88,74894.64,0.0,-0.80815,0.00012,20.69625]
[1779891240261,30.89,74895.06,0.0,-0.8081,0.00012,20.69977]
[1779891240469,30.89,74896.1,0.0,-0.80798,0.00012,20.70815]
[1779891242220,30.89,74899.08,0.0,-0.80762,0.00012,20.73219]
[1779891242321,30.89,74900.39,0.0,-0.80747,0.00012,20.74287]
[1779891242466,30.89,74900.39,0.0,-0.80747,0.00012,20.74287]
[1779891246233,30.89,74902.32,0.0,-0.80724,0.00012,20.75867]
[1779891246471,30.89,74903.06,0.0,-0.80714,0.00012,20.76496]
[1779891249948,30.89,74901.16,0.0,-0.80736,0.00012,20.75021]
[1779891249966,30.89,74901.16,0.0,-0.80736,0.00012,20.75021]
[1779891250230,30.89,74901.85,0.0,-0.80728,0.00012,20.75573]
[1779891251099,30.89,74901.85,0.0,-0.80728,0.00012,20.75573]
[1779891251233,30.89,74901.85,0.0,-0.80728,0.00012,20.75573]
[1779891255318,30.89,74894.66,0.0,-0.80811,0.00012,20.69902]
[1779891255381,30.89,74896.61,0.0,-0.80788,0.00012,20.71484]
[1779891255471,30.89,74896.61,0.0,-0.80788,0.00012,20.71484]
[1779891257290,30.89,74879.03,0.0,-0.80992,0.00012,20.57482]
[1779891258072,30.89,74879.03,0.0,-0.80992,0.00012,20.57482]
[1779891258292,30.89,74859.32,0.0,-0.81218,0.00012,20.41798]
[1779891259315,30.89,74864.0,0.0,-0.81164,0.00012,20.45586]
[1779891261177,30.89,74867.2,0.0,-0.81127,0.00012,20.48165]
[1779891262330,30.89,74876.81,0.0,-0.81015,0.00012,20.55895]
[1779891263337,30.89,74882.61,0.0,-0.80947,0.00012,20.60554]
[1779891264344,30.9,74889.95,0.0,-0.80861,0.00012,20.66433]
[1779891266358,30.9,74894.49,0.0,-0.80808,0.00012,20.70078]
[1779891270647,30.9,74891.49,0.0,-0.80842,0.00012,20.67727]
[1779891271720,30.9,74892.15,0.0,-0.80837,0.00012,20.67922]
[1779891274111,30.9,74889.45,0.0,-0.80868,0.00012,20.65792]
[1779891274478,30.9,74889.45,0.0,-0.80868,0.00012,20.65792]
[1779891277658,30.9,74889.31,0.0,-0.80869,0.00012,20.65737]
[1779891277719,30.9,74889.31,0.0,-0.80869,0.00012,20.65737]
[1779891278206,30.9,74889.31,0.0,-0.80869,0.00012,20.65737]
[1779891278441,30.9,74889.13,0.0,-0.80871,0.00012,20.65606]
[1779891283477,30.9,74890.26,0.0,-0.80855,0.00012,20.66643]
[1779891283896,30.9,74890.26,0.0,-0.80855,0.00012,20.66643]
[1779891283968,30.9,74890.26,0.0,-0.80855,0.00012,20.66643]
[1779891284488,30.9,74890.56,0.0,-0.80851,0.00012,20.66913]
[1779891289523,30.9,74892.74,0.0,-0.80824,0.00012,20.68789]
[1779891293565,30.91,74881.44,0.0,-0.80954,0.00012,20.59885]
[1779891294568,30.91,74869.99,0.0,-0.81086,0.00012,20.50781]
[1779891295575,30.91,74870.2,0.0,-0.81083,0.00012,20.50999]
[1779891298596,30.91,74877.05,0.0,-0.81001,0.00012,20.56616]
[1779891301618,30.91,74882.84,0.0,-0.80932,0.00012,20.6136]
[1779891303632,30.91,74890.57,0.0,-0.80841,0.00012,20.67595]
[1779891308667,30.92,74892.81,0.0,-0.80814,0.00012,20.69464]
[1779891310683,30.92,74899.27,0.0,-0.80738,0.00012,20.74641]
[1779891312697,30.92,74903.2,0.0,-0.80692,0.00012,20.77786]
[1779891317737,30.92,74904.07,0.0,-0.80681,0.00012,20.78498]
[1779891318742,30.92,74911.19,0.0,-0.80598,0.00012,20.84175]
[1779891320755,30.92,74910.37,0.0,-0.80607,0.00012,20.83531]
[1779891325790,30.92,74914.7,0.0,-0.80556,0.00012,20.87005]
[1779891327813,30.92,74921.29,0.0,-0.80479,0.00012,20.92237]
[1779891332035,30.92,74915.88,0.0,-0.80544,0.00012,20.87596]
[1779891332785,30.92,74915.88,0.0,-0.80544,0.00012,20.87596]
[1779891334473,30.92,74914.44,0.0,-0.80561,0.00012,20.86454]
[1779891337923,30.92,74918.68,0.0,-0.80511,0.00012,20.89883]
[1779891340944,30.92,74925.25,0.0,-0.80433,0.00012,20.95127]
[1779891342139,30.92,74925.25,0.0,-0.80433,0.00012,20.95127]
[1779891342219,30.92,74925.25,0.0,-0.80433,0.00012,20.95127]
[1779891342319,30.92,74925.68,0.0,-0.80428,0.00012,20.95479]
[1779891346986,30.92,74918.73,0.0,-0.80509,0.00012,20.89981]
[1779891347659,30.92,74918.73,0.0,-0.80509,0.00012,20.89981]
[1779891353475,30.92,74917.08,0.0,-0.80527,0.00012,20.88742]
[1779891353567,30.92,74917.67,0.0,-0.8052,0.00012,20.89246]
[1779891353720,30.92,74917.67,0.0,-0.8052,0.00012,20.89246]
[1779891359070,30.92,74918.3,0.0,-0.80511,0.00012,20.89821]
[1779891361089,30.92,74913.56,0.0,-0.80567,0.00012,20.86073]
[1779891362097,30.92,74907.59,0.0,-0.80637,0.00012,20.81327]
[1779891363106,30.92,74893.86,0.0,-0.80797,0.00012,20.70396]
[1779891365119,30.92,74897.65,0.0,-0.80752,0.00012,20.73448]
[1779891365766,30.92,74897.65,0.0,-0.80752,0.00012,20.73448]
[1779891366470,30.92,74897.65,0.0,-0.80752,0.00012,20.73448]
[1779891375188,30.93,74901.89,0.0,-0.80702,0.00012,20.76917]
[1779891376477,30.93,74901.89,0.0,-0.80702,0.00012,20.76917]
[1779891377202,30.93,74894.91,0.0,-0.80783,0.00012,20.71375]
[1779891378211,30.93,74888.35,0.0,-0.80859,0.00012,20.6616]
[1779891380225,30.93,74880.88,0.0,-0.80945,0.00012,20.60242]
[1779891383246,30.93,74885.95,0.0,-0.80885,0.00012,20.64347]
[1779891387274,30.93,74878.74,0.0,-0.80968,0.00012,20.58664]
[1779891389291,30.93,74868.92,0.0,-0.81081,0.00012,20.50873]
[1779891390295,30.93,74860.36,0.0,-0.8118,0.00012,20.44025]
[1779891392318,30.93,74870.72,0.0,-0.81063,0.00012,20.51951]
[1779891393325,30.93,74878.29,0.0,-0.80975,0.00012,20.57985]
[1779891398361,30.93,74879.44,0.0,-0.80963,0.00012,20.58847]
[1779891399911,30.93,74877.93,0.0,-0.8098,0.00012,20.57629]
[1779891399971,30.93,74877.93,0.0,-0.8098,0.00012,20.57629]
[1779891402263,30.93,74880.34,0.0,-0.80953,0.00012,20.59525]
[1779891402469,30.93,74880.34,0.0,-0.80953,0.00012,20.59525]
[1779891406971,30.93,74882.43,0.0,-0.80929,0.00012,20.61141]
[1779891407218,30.93,74882.43,0.0,-0.80929,0.00012,20.61141]
[1779891407434,30.93,74882.43,0.0,-0.80929,0.00012,20.61141]
[1779891407467,30.93,74882.43,0.0,-0.80929,0.00012,20.61141]
[1779891407486,30.93,74881.94,0.0,-0.80935,0.00012,20.60745]
[1779891410445,30.93,74887.34,0.0,-0.80873,0.00012,20.65033]
[1779891412459,30.93,74900.41,0.0,-0.8072,0.00012,20.75457]
[1779891413466,30.93,74914.16,0.0,-0.80559,0.00012,20.86387]
[1779891414473,30.93,74918.8,0.0,-0.80505,0.00012,20.90056]
[1779891416487,30.93,74923.69,0.0,-0.80448,0.00012,20.93902]
[1779891417494,30.93,74932.33,0.0,-0.80346,0.00012,21.00747]
[1779891418501,30.93,74941.36,0.0,-0.8024,0.00012,21.07886]
[1779891419508,30.93,74943.38,0.0,-0.80216,0.00012,21.09479]
[1779891424545,30.92,74946.37,0.0,-0.80181,0.00012,21.11794]
[1779891427566,30.92,74951.36,0.0,-0.80123,0.00012,21.15701]
[1779891430590,30.92,74957.83,0.0,-0.80046,0.00012,21.20765]
[1779891431597,30.92,74962.8,0.0,-0.79988,0.00012,21.2467]
[1779891434628,30.92,74954.39,0.0,-0.80089,0.00012,21.17954]
[1779891436642,30.92,74954.04,0.0,-0.80094,0.00012,21.17647]
[1779891438658,30.92,74946.0,0.0,-0.8019,0.00012,21.11248]
[1779891439665,30.92,74935.57,0.0,-0.80313,0.00012,21.0297]
[1779891440674,30.92,74930.36,0.0,-0.80375,0.00012,20.98835]
[1779891445709,30.92,74924.7,0.0,-0.80442,0.00012,20.9432]
[1779891447723,30.92,74919.46,0.0,-0.80504,0.00012,20.90135]
[1779891449739,30.92,74911.39,0.0,-0.80599,0.00012,20.83709]
[1779891452760,30.92,74917.55,0.0,-0.80529,0.00012,20.88262]
[1779891455790,30.92,74911.57,0.0,-0.80599,0.00012,20.83503]
[1779891458819,30.92,74906.43,0.0,-0.80659,0.00012,20.79425]
[1779891461047,30.92,74907.13,0.0,-0.80651,0.00012,20.7999]
[1779891461217,30.92,74907.13,0.0,-0.80651,0.00012,20.7999]
[1779891465868,30.92,74896.19,0.0,-0.80778,0.00012,20.7133]
[1779891466875,30.92,74888.86,0.0,-0.80863,0.00012,20.65508]
[1779891470903,30.92,74898.42,0.0,-0.80751,0.00012,20.73209]
[1779891472917,30.92,74900.01,0.0,-0.80732,0.00012,20.74498]
[1779891474932,30.92,74904.89,0.0,-0.80674,0.00012,20.78402]
[1779891475944,30.92,74915.06,0.0,-0.80555,0.00012,20.86514]
[1779891476946,30.92,74926.99,0.0,-0.80414,0.00012,20.96003]
[1779891477953,30.92,74923.64,0.0,-0.80454,0.00012,20.93339]
[1779891483099,30.92,74922.73,0.0,-0.80464,0.00012,20.92613]
[1779891483222,30.92,74922.73,0.0,-0.80464,0.00012,20.92613]
[1779891483885,30.92,74925.4,0.0,-0.80433,0.00012,20.94731]
[1779891483970,30.92,74925.4,0.0,-0.80433,0.00012,20.94731]
[1779891483995,30.92,74923.44,0.0,-0.80456,0.00012,20.93175]
[1779891485009,30.92,74914.1,0.0,-0.80566,0.00012,20.85755]
[1779891486010,30.92,74910.98,0.0,-0.80602,0.00012,20.83283]
[1779891488024,30.92,74916.17,0.0,-0.80541,0.00012,20.87429]
[1779891489594,30.92,74916.17,0.0,-0.80541,0.00012,20.87429]
[1779891489718,30.92,74916.17,0.0,-0.80541,0.00012,20.87429]
[1779891490458,30.92,74916.39,0.0,-0.80538,0.00012,20.87618]
[1779891490466,30.92,74916.39,0.0,-0.80538,0.00012,20.87618]
[1779891492217,30.92,74916.34,0.0,-0.80539,0.00012,20.87585]
[1779891492471,30.92,74916.34,0.0,-0.80539,0.00012,20.87585]
[1779891494686,30.92,74911.13,0.0,-0.806,0.00012,20.8345]
[1779891494724,30.92,74911.13,0.0,-0.806,0.00012,20.8345]
[1779891494834,30.92,74911.57,0.0,-0.80595,0.00012,20.83799]
[1779891494971,30.92,74911.57,0.0,-0.80595,0.00012,20.83799]
[1779891495076,30.92,74913.73,0.0,-0.80569,0.00012,20.85516]
[1779891496932,30.92,74914.69,0.0,-0.80558,0.00012,20.86278]
[1779891496970,30.92,74914.69,0.0,-0.80558,0.00012,20.86278]
[1779891497090,30.92,74920.53,0.0,-0.8049,0.00012,20.90915]
[1779891499104,30.92,74928.53,0.0,-0.80396,0.00012,20.97256]
[1779891501118,30.92,74918.3,0.0,-0.80516,0.00012,20.89145]
[1779891502125,30.92,74911.0,0.0,-0.80602,0.00012,20.83325]
[1779891503132,30.92,74910.05,0.0,-0.80613,0.00012,20.82553]
[1779891504212,30.92,74910.05,0.0,-0.80613,0.00012,20.82553]
[1779891504218,30.92,74910.05,0.0,-0.80613,0.00012,20.82553]
[1779891504748,30.92,74910.05,0.0,-0.80613,0.00012,20.82553]
[1779891504967,30.92,74910.5,0.0,-0.80608,0.00012,20.8289]
[1779891505146,30.92,74910.41,0.0,-0.80609,0.00012,20.82819]
[1779891510181,30.92,74909.87,0.0,-0.80616,0.00012,20.82337]
[1779891511188,30.92,74917.21,0.0,-0.80533,0.00012,20.8782]
[1779891512195,30.92,74922.6,0.0,-0.80469,0.00012,20.921]
[1779891514238,30.92,74928.76,0.0,-0.80397,0.00012,20.96969]
[1779891515387,30.92,74928.76,0.0,-0.80397,0.00012,20.96969]
[1779891515471,30.92,74928.76,0.0,-0.80397,0.00012,20.96969]
[1779891516239,30.92,74937.49,0.0,-0.80294,0.00012,21.03884]
[1779891518258,30.92,74946.56,0.0,-0.80187,0.00012,21.11061]
[1779891520272,30.92,74948.79,0.0,-0.80161,0.00012,21.12799]
[1779891524299,30.92,74962.17,0.0,-0.80002,0.00012,21.23314]
[1779891526315,30.92,74965.19,0.0,-0.79967,0.00012,21.25648]
[1779891530343,30.92,74975.48,0.0,-0.79846,0.00012,21.33641]
[1779891531350,30.92,74981.11,0.0,-0.79778,0.00012,21.38085]
[1779891533364,30.92,74981.72,0.0,-0.79771,0.00012,21.38552]
[1779891536385,30.91,74973.88,0.0,-0.79866,0.00012,21.32337]
[1779891538399,30.91,74973.21,0.0,-0.79874,0.00012,21.31796]
[1779891539876,30.91,74976.05,0.0,-0.7984,0.00012,21.34036]
[1779891539970,30.91,74976.05,0.0,-0.7984,0.00012,21.34036]
[1779891543435,30.91,74984.95,0.0,-0.79734,0.00012,21.4103]
[1779891544440,30.91,74984.95,0.0,-0.79734,0.00012,21.4103]
[1779891544479,30.91,74984.95,0.0,-0.79734,0.00012,21.4103]
[1779891544542,30.91,74989.79,0.0,-0.79675,0.00012,21.44837]
[1779891547463,30.91,74982.18,0.0,-0.79767,0.00012,21.3882]
[1779891548470,30.91,74976.39,0.0,-0.79837,0.00012,21.34243]
[1779891551488,30.91,74977.58,0.0,-0.79823,0.00012,21.3519]
[1779891551718,30.91,74977.58,0.0,-0.79823,0.00012,21.3519]
[1779891554537,30.91,74980.2,0.0,-0.79791,0.00012,21.37269]
[1779891554726,30.91,74980.2,0.0,-0.79791,0.00012,21.37269]
[1779891557537,30.91,74968.31,0.0,-0.79933,0.00012,21.27911]
[1779891558043,30.91,74968.31,0.0,-0.79933,0.00012,21.27911]
[1779891558225,30.91,74968.31,0.0,-0.79933,0.00012,21.27911]
[1779891559617,30.91,74969.33,0.0,-0.79921,0.00012,21.28733]
[1779891559721,30.91,74969.33,0.0,-0.79921,0.00012,21.28733]
[1779891559823,30.91,74968.94,0.0,-0.79925,0.00012,21.28441]
[1779891561565,30.92,74976.32,0.0,-0.79836,0.00012,21.34297]
[1779891563715,30.92,74979.94,0.0,-0.79792,0.00012,21.37162]
[1779891564038,30.92,74981.83,0.0,-0.7977,0.00012,21.38657]
[1779891564586,30.92,74988.4,0.0,-0.79691,0.00012,21.43838]
[1779891567930,30.92,74991.19,0.0,-0.79657,0.00012,21.46025]
[1779891567970,30.92,74991.19,0.0,-0.79657,0.00012,21.46025]
[1779891570628,30.91,75000.78,0.0,-0.79542,0.00012,21.53544]
[1779891571923,30.91,75000.78,0.0,-0.79542,0.00012,21.53544]
[1779891571968,30.91,75000.78,0.0,-0.79542,0.00012,21.53544]
[1779891572641,30.91,75000.83,0.0,-0.79544,0.00012,21.53212]
[1779891575663,30.91,74995.62,0.0,-0.79607,0.00012,21.49076]
[1779891578412,30.91,74994.9,0.0,-0.79616,0.00012,21.48493]
[1779891578471,30.91,74994.9,0.0,-0.79616,0.00012,21.48493]
[1779891582394,30.91,74994.2,0.0,-0.79625,0.00012,21.47906]
[1779891582470,30.91,74994.2,0.0,-0.79625,0.00012,21.47906]
[1779891582712,30.91,74999.8,0.0,-0.79558,0.00012,21.52305]
[1779891583792,30.91,74999.8,0.0,-0.79558,0.00012,21.52305]
[1779891583977,30.91,75002.96,0.0,-0.7952,0.00012,21.54776]
[1779891584726,30.91,75009.99,0.0,-0.79435,0.00012,21.60294]
[1779891585733,30.91,75015.92,0.0,-0.79363,0.00012,21.64937]
[1779891588754,30.91,75021.02,0.0,-0.79302,0.00012,21.68878]
[1779891590768,30.91,75029.04,0.0,-0.79205,0.00012,21.75125]
[1779891592783,30.91,75037.57,0.0,-0.79101,0.00012,21.81748]
[1779891594796,30.91,75043.13,0.0,-0.79034,0.00012,21.86043]
[1779891596811,30.91,75036.19,0.0,-0.7912,0.00012,21.80559]
[1779891601599,30.9,75035.68,0.0,-0.79128,0.00012,21.80064]
[1779891601726,30.9,75035.68,0.0,-0.79128,0.00012,21.80064]
[1779891604871,30.9,75042.86,0.0,-0.79041,0.00012,21.85587]
[1779891606042,30.9,75042.86,0.0,-0.79041,0.00012,21.85587]
[1779891606220,30.9,75042.86,0.0,-0.79041,0.00012,21.85587]
[1779891609086,30.9,75040.52,0.0,-0.79071,0.00012,21.83684]
[1779891609217,30.9,75040.52,0.0,-0.79071,0.00012,21.83684]
[1779891609318,30.9,75040.72,0.0,-0.79069,0.00012,21.83818]
[1779891611919,30.9,75033.92,0.0,-0.79153,0.00012,21.78419]
[1779891613095,30.9,75014.25,0.0,-0.79394,0.00012,21.62968]
[1779891614898,30.9,75014.25,0.0,-0.79394,0.00012,21.62968]
[1779891614079,30.9,74951.03,0.0,-0.80154,0.00012,21.13087]
[1779891615682,30.9,74951.03,0.0,-0.80154,0.00012,21.13087]
[1779891615784,30.91,74923.43,0.0,-0.80472,0.00012,20.91743]
[1779891616008,30.91,74937.66,0.0,-0.80304,0.00012,21.03039]
[1779891617013,30.91,74937.13,0.0,-0.80308,0.00012,21.02764]
[1779891619854,30.91,74933.03,0.0,-0.80356,0.00012,20.99542]
[1779891619870,30.91,74938.04,0.0,-0.80297,0.00012,21.0352]
[1779891621040,30.91,74933.0,0.0,-0.80357,0.00012,20.99518]
[1779891623056,30.91,74934.39,0.0,-0.80341,0.00012,21.00593]
[1779891626983,30.91,74934.3,0.0,-0.80342,0.00012,21.00475]
[1779891627085,30.91,74941.1,0.0,-0.80262,0.00012,21.05851]
[1779891629104,30.91,74943.58,0.0,-0.80233,0.00012,21.07767]
[1779891632129,30.91,74937.44,0.0,-0.80309,0.00012,21.02509]
[1779891633148,30.91,74920.18,0.0,-0.80513,0.00012,20.88801]
[1779891634148,30.91,74907.5,0.0,-0.80662,0.00012,20.78716]
[1779891634999,30.91,74907.5,0.0,-0.80662,0.00012,20.78716]
[1779891635155,30.91,74905.57,0.0,-0.80684,0.00012,20.77184]
[1779891636162,30.91,74898.53,0.0,-0.80767,0.00012,20.71583]
[1779891636986,30.91,74898.53,0.0,-0.80767,0.00012,20.71583]
[1779891640193,30.91,74885.0,0.0,-0.80924,0.00012,20.60834]
[1779891640984,30.91,74885.0,0.0,-0.80924,0.00012,20.60834]
[1779891641199,30.91,74877.91,0.0,-0.81006,0.00012,20.5518]
[1779891643251,30.91,74883.8,0.0,-0.80937,0.00012,20.59906]
[1779891644222,30.91,74878.86,0.0,-0.80994,0.00012,20.55971]
[1779891649257,30.91,74875.22,0.0,-0.81036,0.00012,20.5312]
[1779891651272,30.91,74870.24,0.0,-0.81093,0.00012,20.49177]
[1779891652278,30.91,74878.18,0.0,-0.81001,0.00012,20.55536]
[1779891653285,30.91,74884.59,0.0,-0.80926,0.00012,20.60661]
[1779891656974,30.91,74880.59,0.0,-0.80972,0.00012,20.5749]
[1779891659327,30.91,74865.66,0.0,-0.81144,0.00012,20.4561]
[1779891661343,30.91,74860.06,0.0,-0.81208,0.00012,20.4117]
[1779891662349,30.91,74853.75,0.0,-0.81281,0.00011,20.36137]
[1779891664978,30.91,74854.79,0.0,-0.81268,0.00011,20.36985]
[1779891665372,30.91,74846.71,0.0,-0.81361,0.00011,20.30528]
[1779891667386,30.92,74854.36,0.0,-0.81273,0.00011,20.36675]
[1779891669400,30.92,74866.8,0.0,-0.81129,0.00012,20.46634]
[1779891670407,30.92,74877.39,0.0,-0.81007,0.00012,20.55085]
[1779891671414,30.92,74878.47,0.0,-0.80995,0.00012,20.55933]
[1779891673003,30.91,74879.59,0.0,-0.80982,0.00012,20.56811]
[1779891673428,30.91,74884.71,0.0,-0.80923,0.00012,20.60879]
[1779891676450,30.91,74877.21,0.0,-0.8101,0.00012,20.5485]
[1779891678465,30.91,74869.73,0.0,-0.81097,0.00012,20.4888]
[1779891679472,30.91,74865.28,0.0,-0.81148,0.00012,20.45327]
[1779891681487,30.91,74868.54,0.0,-0.8111,0.00012,20.47955]
[1779891682280,30.91,74868.54,0.0,-0.8111,0.00012,20.47955]
[1779891682493,30.91,74865.46,0.0,-0.81146,0.00012,20.45508]
[1779891685514,30.91,74859.61,0.0,-0.81213,0.00012,20.40823]
[1779891686521,30.91,74852.91,0.0,-0.8129,0.00011,20.35467]
[1779891688535,30.91,74851.31,0.0,-0.81309,0.00011,20.34182]
[1779891691573,30.91,74857.21,0.0,-0.81243,0.00012,20.38565]
[1779891692567,30.91,74865.56,0.0,-0.81147,0.00012,20.45239]
[1779891694579,30.91,74857.97,0.0,-0.81234,0.00012,20.39178]
[1779891697600,30.91,74857.97,0.0,-0.81234,0.00012,20.39194]
[1779891699621,30.92,74864.66,0.0,-0.81157,0.00012,20.44554]
[1779891702642,30.92,74868.93,0.0,-0.81107,0.00012,20.47969]
[1779891704968,30.92,74869.75,0.0,-0.81098,0.00012,20.48621]
[1779891705664,30.92,74873.85,0.0,-0.81051,0.00012,20.51898]
[1779891706671,30.92,74869.49,0.0,-0.81101,0.00012,20.48421]
[1779891708970,30.92,74866.42,0.0,-0.81136,0.00012,20.45971]
[1779891709692,30.92,74866.64,0.0,-0.81133,0.00012,20.46164]
[1779891711706,30.92,74854.03,0.0,-0.81278,0.00011,20.36101]
[1779891712713,30.92,74851.23,0.0,-0.81311,0.00011,20.33865]
[1779891715734,30.92,74847.13,0.0,-0.81357,0.00011,20.30635]
[1779891720769,30.92,74848.23,0.0,-0.81343,0.00011,20.3157]
[1779891725804,30.92,74847.59,0.0,-0.8135,0.00011,20.31113]
[1779891730839,30.92,74847.47,0.0,-0.81351,0.00011,20.31064]
[1779891735582,30.92,74846.86,0.0,-0.81357,0.00011,20.3062]
[1779891735719,30.92,74846.86,0.0,-0.81357,0.00011,20.3062]
[1779891735874,30.92,74845.73,0.0,-0.8137,0.00011,20.29727]
[1779891736449,30.92,74845.73,0.0,-0.8137,0.00011,20.29727]
[1779891736467,30.92,74845.73,0.0,-0.8137,0.00011,20.29727]
[1779891742311,30.92,74842.99,0.0,-0.814,0.00011,20.27622]
[1779891743930,30.92,74838.58,0.0,-0.8145,0.00011,20.24124]
[1779891744688,30.92,74838.58,0.0,-0.8145,0.00011,20.24124]
[1779891744722,30.92,74838.58,0.0,-0.8145,0.00011,20.24124]
[1779891744801,30.92,74838.58,0.0,-0.8145,0.00011,20.24124]
[1779891744969,30.92,74838.58,0.0,-0.8145,0.00011,20.24124]
[1779891744937,30.92,74837.41,0.0,-0.81463,0.00011,20.23217]
[1779891749015,30.93,74837.91,0.0,-0.81455,0.00011,20.23716]
[1779891749221,30.93,74837.4,0.0,-0.81461,0.00011,20.23338]
[1779891749972,30.93,74837.12,0.0,-0.81464,0.00011,20.23144]
[1779891751144,30.93,74835.7,0.0,-0.81479,0.00011,20.22038]
[1779891751219,30.93,74835.7,0.0,-0.81479,0.00011,20.22038]
[1779891751987,30.93,74818.87,0.0,-0.81673,0.00011,20.08233]
[1779891752994,30.93,74808.51,0.0,-0.8179,0.00011,19.99955]
[1779891754000,30.93,74799.91,0.0,-0.81887,0.00011,19.93054]
[1779891755007,30.93,74788.67,0.0,-0.82012,0.00011,19.84082]
[1779891756015,30.93,74784.8,0.0,-0.82055,0.00011,19.81012]
[1779891758029,30.93,74791.01,0.0,-0.81984,0.00011,19.86086]
[1779891759036,30.93,74794.86,0.0,-0.8194,0.00011,19.89215]
[1779891762432,30.93,74794.14,0.0,-0.81947,0.00011,19.88705]
[1779891762467,30.93,74794.14,0.0,-0.81947,0.00011,19.88705]
[1779891762528,30.93,74787.22,0.0,-0.82024,0.00011,19.83181]
[1779891765087,30.94,74776.43,0.0,-0.82144,0.00011,19.74621]
[1779891766094,30.94,74774.12,0.0,-0.82169,0.00011,19.72811]
[1779891769117,30.94,74768.96,0.0,-0.82224,0.00011,19.68814]
[1779891770124,30.94,74764.65,0.0,-0.82271,0.00011,19.65392]
[1779891773145,30.94,74775.37,0.0,-0.8215,0.00011,19.74152]
[1779891774164,30.94,74782.74,0.0,-0.82067,0.00011,19.80114]
[1779891775170,30.94,74789.65,0.0,-0.81989,0.00011,19.85698]
[1779891776177,30.94,74794.52,0.0,-0.81934,0.00011,19.89634]
[1779891777184,30.94,74798.62,0.0,-0.81888,0.00011,19.92946]
[1779891780867,30.95,74801.77,0.0,-0.81852,0.00011,19.95504]
[1779891780969,30.95,74801.77,0.0,-0.81852,0.00011,19.95504]
[1779891780976,30.95,74801.77,0.0,-0.81852,0.00011,19.95504]
[1779891781069,30.95,74801.47,0.0,-0.81855,0.00011,19.95292]
[1779891781221,30.95,74801.47,0.0,-0.81855,0.00011,19.95292]
[1779891783228,30.95,74809.97,0.0,-0.81758,0.00011,20.02162]
[1779891785242,30.95,74799.15,0.0,-0.81879,0.00011,19.93534]
[1779891786249,30.95,74793.86,0.0,-0.81938,0.00011,19.89312]
[1779891787396,30.95,74793.86,0.0,-0.81938,0.00011,19.89312]
[1779891787470,30.95,74793.86,0.0,-0.81938,0.00011,19.89312]
[1779891787496,30.95,74793.86,0.0,-0.81938,0.00011,19.89312]
[1779891787723,30.95,74793.86,0.0,-0.81938,0.00011,19.89312]
[1779891787771,30.95,74796.35,0.0,-0.8191,0.00011,19.91363]
[1779891789270,30.95,74801.57,0.0,-0.81851,0.00011,19.95575]
[1779891790278,30.95,74805.78,0.0,-0.81803,0.00011,19.98972]
[1779891791639,30.95,74805.78,0.0,-0.81803,0.00011,19.98972]
[1779891791697,30.95,74805.78,0.0,-0.81803,0.00011,19.98972]
[1779891791722,30.95,74805.78,0.0,-0.81803,0.00011,19.98972]
[1779891791740,30.95,74806.7,0.0,-0.81792,0.00011,19.99726]
[1779891795312,30.95,74799.14,0.0,-0.81876,0.00011,19.93726]
[1779891796319,30.95,74788.77,0.0,-0.81993,0.00011,19.8542]
[1779891797326,30.95,74786.17,0.0,-0.82022,0.00011,19.83357]
[1779891799012,30.95,74786.17,0.0,-0.82022,0.00011,19.83357]
[1779891798333,30.95,74792.2,0.0,-0.81954,0.00011,19.88222]
[1779891799165,30.95,74792.2,0.0,-0.81954,0.00011,19.88222]
[1779891799218,30.95,74792.2,0.0,-0.81954,0.00011,19.88222]
[1779891799340,30.95,74791.38,0.0,-0.81962,0.00011,19.87588]
[1779891803937,30.95,74791.48,0.0,-0.8196,0.00011,19.87735]
[1779891803968,30.95,74791.48,0.0,-0.8196,0.00011,19.87735]
[1779891804036,30.96,74789.98,0.0,-0.81976,0.00011,19.86581]
[1779891804430,30.96,74789.98,0.0,-0.81976,0.00011,19.86581]
[1779891804467,30.96,74789.98,0.0,-0.81976,0.00011,19.86581]
[1779891804479,30.96,74794.17,0.0,-0.81929,0.00011,19.89943]
[1779891807017,30.96,74791.49,0.0,-0.81959,0.00011,19.87815]
[1779891806389,30.96,74784.78,0.0,-0.82034,0.00011,19.82456]
[1779891807237,30.96,74784.78,0.0,-0.82034,0.00011,19.82456]
[1779891807962,30.96,74784.78,0.0,-0.82034,0.00011,19.82456]
[1779891807968,30.96,74784.78,0.0,-0.82034,0.00011,19.82456]
[1779891808043,30.96,74785.44,0.0,-0.82026,0.00011,19.83036]
[1779891810474,30.96,74787.61,0.0,-0.82001,0.00011,19.84801]
[1779891810719,30.96,74787.61,0.0,-0.82001,0.00011,19.84801]
[1779891814375,30.96,74785.49,0.0,-0.82026,0.00011,19.82857]
[1779891814975,30.96,74785.49,0.0,-0.82026,0.00011,19.82857]
[1779891818979,30.96,74782.57,0.0,-0.82056,0.00011,19.80681]
[1779891819058,30.96,74781.44,0.0,-0.82068,0.00011,19.79811]
[1779891824515,30.97,74782.22,0.0,-0.82057,0.00011,19.80626]
[1779891826977,30.97,74781.29,0.0,-0.82066,0.00011,19.79953]
[1779891829684,30.97,74781.9,0.0,-0.82058,0.00011,19.80515]
[1779891829722,30.97,74781.9,0.0,-0.82058,0.00011,19.80515]
[1779891832571,30.97,74790.74,0.0,-0.81957,0.00011,19.8775]
[1779891834034,30.97,74790.74,0.0,-0.81957,0.00011,19.8775]
[1779891833578,30.97,74799.7,0.0,-0.81856,0.00011,19.94959]
[1779891834723,30.97,74799.7,0.0,-0.81856,0.00011,19.94959]
[1779891834747,30.97,74801.87,0.0,-0.81831,0.00011,19.96714]
[1779891840627,30.97,74796.1,0.0,-0.81895,0.00011,19.92196]
[1779891843650,30.98,74787.05,0.0,-0.81995,0.00011,19.85015]
[1779891844656,30.98,74781.07,0.0,-0.82062,0.00011,19.80235]
[1779891845663,30.98,74775.68,0.0,-0.82122,0.00011,19.75934]
[1779891847678,30.98,74776.6,0.0,-0.8211,0.00011,19.76748]
[1779891851930,30.98,74778.02,0.0,-0.82093,0.00011,19.78021]
[1779891851970,30.98,74778.02,0.0,-0.82093,0.00011,19.78021]
[1779891856741,30.98,74770.41,0.0,-0.82174,0.00011,19.7217]
[1779891858757,30.99,74765.81,0.0,-0.82224,0.00011,19.68559]
[1779891861778,30.99,74761.96,0.0,-0.82265,0.00011,19.65582]
[1779891862981,30.99,74761.96,0.0,-0.82265,0.00011,19.65582]
[1779891863062,30.99,74760.03,0.0,-0.82286,0.00011,19.64079]
[1779891866014,30.99,74762.86,0.0,-0.82254,0.00011,19.66378]
[1779891866220,30.99,74762.96,0.0,-0.82252,0.00011,19.66506]
[1779891866972,30.99,74762.96,0.0,-0.82252,0.00011,19.66506]
[1779891867023,30.99,74764.12,0.0,-0.82239,0.00011,19.67461]
[1779891869832,30.99,74764.86,0.0,-0.8223,0.00011,19.68104]
[1779891869971,30.99,74764.86,0.0,-0.8223,0.00011,19.68104]
[1779891875873,30.99,74764.57,0.0,-0.82233,0.00011,19.67672]
[1779891875969,30.99,74764.57,0.0,-0.82233,0.00011,19.67672]
[1779891877892,30.99,74774.82,0.0,-0.82119,0.00011,19.75941]
[1779891878903,31.0,74777.33,0.0,-0.8209,0.00011,19.77984]
[1779891880924,31.0,74780.06,0.0,-0.8206,0.00011,19.80183]
[1779891880976,31.0,74780.06,0.0,-0.8206,0.00011,19.80183]
[1779891885954,31.0,74774.0,0.0,-0.82125,0.00011,19.75463]
[1779891887968,31.0,74766.23,0.0,-0.82211,0.00011,19.69292]
[1779891892163,31.0,74763.04,0.0,-0.82245,0.00011,19.66848]
[1779891892217,31.0,74761.72,0.0,-0.82259,0.00011,19.65829]
[1779891898043,31.01,74761.27,0.0,-0.8226,0.00011,19.6571]
[1779891900345,31.01,74761.6,0.0,-0.82255,0.00011,19.66054]
[1779891900473,31.01,74761.6,0.0,-0.82255,0.00011,19.66054]
[1779891906100,31.01,74768.72,0.0,-0.82173,0.00011,19.71979]
[1779891910968,31.01,74768.77,0.0,-0.82171,0.00011,19.72127]
[1779891911220,31.01,74771.11,0.0,-0.82145,0.00011,19.74027]
[1779891913209,31.01,74772.67,0.0,-0.82127,0.00011,19.75313]
[1779891913217,31.02,74773.39,0.0,-0.82118,0.00011,19.75925]
[1779891914161,31.02,74774.89,0.0,-0.82101,0.00011,19.77161]
[1779891918436,31.02,74776.64,0.0,-0.8208,0.00011,19.7869]
[1779891918469,31.02,74776.64,0.0,-0.8208,0.00011,19.7869]
[1779891923224,31.02,74783.73,0.0,-0.81997,0.00011,19.84597]
[1779891926245,31.02,74791.52,0.0,-0.81908,0.00011,19.90958]
[1779891927254,31.03,74806.63,0.0,-0.81738,0.00011,20.03089]
[1779891928262,31.03,74807.41,0.0,-0.81728,0.00011,20.03739]
[1779891929269,31.03,74812.82,0.0,-0.81667,0.00011,20.08106]
[1779891931283,31.03,74810.03,0.0,-0.81699,0.00011,20.05631]
[1779891932290,31.03,74803.88,0.0,-0.81768,0.00011,20.00752]
[1779891937325,31.03,74804.22,0.0,-0.81761,0.00011,20.01209]
[1779891938761,31.03,74804.22,0.0,-0.81761,0.00011,20.01209]
[1779891938973,31.03,74804.22,0.0,-0.81761,0.00011,20.01209]
[1779891942891,31.03,74801.16,0.0,-0.81794,0.00011,19.98879]
[1779891942973,31.03,74801.16,0.0,-0.81794,0.00011,19.98879]
[1779891948904,31.04,74802.9,0.0,-0.81772,0.00011,20.00424]
[1779891948970,31.04,74802.9,0.0,-0.81772,0.00011,20.00424]
[1779891952379,31.04,74800.1,0.0,-0.81803,0.00011,19.98277]
[1779891952466,31.04,74800.1,0.0,-0.81803,0.00011,19.98277]
[1779891952480,31.04,74800.2,0.0,-0.81801,0.00011,19.98381]
[1779891954453,31.04,74794.66,0.0,-0.81863,0.00011,19.93999]
[1779891955567,31.04,74794.66,0.0,-0.81863,0.00011,19.93999]
[1779891955719,31.04,74794.66,0.0,-0.81863,0.00011,19.93999]
[1779891956474,31.04,74788.78,0.0,-0.81928,0.00011,19.89351]
[1779891957476,31.04,74783.02,0.0,-0.81992,0.00011,19.84778]
[1779891960497,31.04,74779.25,0.0,-0.82032,0.00011,19.81874]
[1779891962125,31.04,74779.25,0.0,-0.82032,0.00011,19.81874]
[1779891962219,31.04,74779.25,0.0,-0.82032,0.00011,19.81874]
[1779891963257,31.05,74779.43,0.0,-0.82029,0.00011,19.82113]
[1779891963467,31.05,74779.44,0.0,-0.82029,0.00011,19.82121]
[1779891963518,31.05,74779.82,0.0,-0.82024,0.00011,19.82471]
[1779891967546,31.05,74790.35,0.0,-0.81904,0.00011,19.91065]
[1779891968553,31.05,74801.0,0.0,-0.81783,0.00011,19.99611]
[1779891969559,31.05,74805.07,0.0,-0.81737,0.00011,20.02883]
[1779891971574,31.05,74789.32,0.0,-0.81914,0.00011,19.90323]
[1779891972581,31.05,74782.07,0.0,-0.81995,0.00011,19.84561]
[1779891974616,31.05,74781.26,0.0,-0.82003,0.00011,19.83944]
[1779891974718,31.05,74781.26,0.0,-0.82003,0.00011,19.83944]
[1779891978623,31.05,74774.15,0.0,-0.82081,0.00011,19.78391]
[1779891980479,31.06,74773.28,0.0,-0.8209,0.00011,19.77728]
[1779891980720,31.06,74773.28,0.0,-0.8209,0.00011,19.77728]
[1779891983021,31.06,74773.26,0.0,-0.82089,0.00011,19.77795]
[1779891983217,31.06,74773.26,0.0,-0.82089,0.00011,19.77795]
[1779891983273,31.06,74772.89,0.0,-0.82092,0.00011,19.77583]
[1779891986936,31.06,74772.96,0.0,-0.8209,0.00011,19.77713]
[1779891986969,31.06,74772.96,0.0,-0.8209,0.00011,19.77713]
[1779891992977,31.06,74770.74,0.0,-0.82114,0.00011,19.758]
[1779891993219,31.06,74770.74,0.0,-0.82114,0.00011,19.758]
[1779891994960,31.06,74771.71,0.0,-0.82102,0.00011,19.76651]
[1779891994968,31.06,74771.71,0.0,-0.82102,0.00011,19.76651]
[1779891995018,31.07,74771.2,0.0,-0.82106,0.00011,19.76332]
[1779891998696,31.07,74773.34,0.0,-0.82081,0.00011,19.78131]
[1779891998721,31.07,74773.34,0.0,-0.82081,0.00011,19.78131]
[1779892000787,31.07,74779.69,0.0,-0.82009,0.00011,19.83335]
[1779892002801,31.07,74772.95,0.0,-0.82083,0.00011,19.78016]
[1779892004815,31.07,74772.36,0.0,-0.82089,0.00011,19.77602]
[1779892005533,31.07,74772.36,0.0,-0.82089,0.00011,19.77602]
[1779892005905,31.07,74772.36,0.0,-0.82089,0.00011,19.77602]
[1779892006775,31.07,74774.54,0.0,-0.82064,0.00011,19.79372]
[1779892006967,31.07,74774.54,0.0,-0.82064,0.00011,19.79372]
[1779892007068,31.07,74776.19,0.0,-0.82045,0.00011,19.80748]
[1779892012589,31.08,74780.78,0.0,-0.81992,0.00011,19.84535]
[1779892012735,31.08,74780.78,0.0,-0.81992,0.00011,19.84535]
[1779892015893,31.08,74771.37,0.0,-0.82095,0.00011,19.77163]
[1779892018070,31.08,74769.87,0.0,-0.82111,0.00011,19.76004]
[1779892018219,31.08,74769.87,0.0,-0.82111,0.00011,19.76004]
[1779892020364,31.08,74768.9,0.0,-0.8212,0.00011,19.75347]
[1779892020467,31.08,74768.9,0.0,-0.8212,0.00011,19.75347]
[1779892020928,31.08,74765.9,0.0,-0.82153,0.00011,19.72971]
[1779892021943,31.08,74761.24,0.0,-0.82204,0.00011,19.69267]
[1779892023957,31.08,74760.44,0.0,-0.82213,0.00011,19.68655]
[1779892023974,31.08,74760.44,0.0,-0.82213,0.00011,19.68655]
[1779892027985,31.08,74766.88,0.0,-0.8214,0.00011,19.73904]
[1779892028992,31.09,74771.77,0.0,-0.82085,0.00011,19.77847]
[1779892031006,31.09,74768.99,0.0,-0.82115,0.00011,19.75696]
[1779892031577,31.09,74768.99,0.0,-0.82115,0.00011,19.75696]
[1779892031721,31.09,74768.99,0.0,-0.82115,0.00011,19.75696]
[1779892034657,31.09,74770.83,0.0,-0.82093,0.00011,19.7725]
[1779892034717,31.09,74770.83,0.0,-0.82093,0.00011,19.7725]
[1779892035040,31.09,74768.98,0.0,-0.82113,0.00011,19.75823]
[1779892035864,31.09,74768.98,0.0,-0.82113,0.00011,19.75823]
[1779892035972,31.09,74768.98,0.0,-0.82113,0.00011,19.75823]
[1779892036043,31.09,74763.6,0.0,-0.82172,0.00011,19.71558]
[1779892039040,31.09,74763.98,0.0,-0.82167,0.00011,19.7194]
[1779892039216,31.09,74763.98,0.0,-0.82167,0.00011,19.7194]
[1779892039265,31.09,74763.05,0.0,-0.82177,0.00011,19.71229]
[1779892042099,31.09,74755.07,0.0,-0.82264,0.00011,19.64943]
[1779892043374,31.09,74757.31,0.0,-0.82238,0.00011,19.66772]
[1779892043468,31.09,74757.31,0.0,-0.82238,0.00011,19.66772]
[1779892044273,31.09,74757.31,0.0,-0.82238,0.00011,19.66772]
[1779892050934,31.1,74757.24,0.0,-0.82236,0.00011,19.66957]
[1779892050967,31.1,74757.24,0.0,-0.82236,0.00011,19.66957]
[1779892054812,31.1,74753.29,0.0,-0.8228,0.00011,19.636]
[1779892054967,31.1,74753.29,0.0,-0.8228,0.00011,19.636]
[1779892055193,31.1,74752.69,0.0,-0.82286,0.00011,19.63159]
[1779892057207,31.1,74723.05,0.0,-0.82611,0.00011,19.39495]
[1779892058214,31.11,74704.1,0.0,-0.82809,0.00011,19.24873]
[1779892058390,31.11,74704.1,0.0,-0.82809,0.00011,19.24873]
[1779892059221,31.11,74711.59,0.0,-0.82727,0.00011,19.30949]
[1779892060230,31.11,74723.53,0.0,-0.82596,0.00011,19.40541]
[1779892060636,31.11,74723.53,0.0,-0.82596,0.00011,19.40541]
[1779892061238,31.12,74740.4,0.0,-0.8241,0.00011,19.54077]
[1779892061713,31.12,74740.4,0.0,-0.8241,0.00011,19.54077]
[1779892062245,31.12,74748.56,0.0,-0.8232,0.00011,19.60619]
[1779892064259,31.12,74752.36,0.0,-0.82278,0.00011,19.63698]
[1779892064754,31.12,74752.36,0.0,-0.82278,0.00011,19.63698]
[1779892070302,31.12,74750.94,0.0,-0.82292,0.00011,19.62682]
[1779892075337,31.12,74740.69,0.0,-0.82404,0.00011,19.54511]
[1779892076383,31.12,74705.87,0.0,-0.82785,0.00011,19.26638]
[1779892076828,31.12,74705.87,0.0,-0.82785,0.00011,19.26638]
[1779892077400,31.12,74685.44,0.0,-0.83006,0.00011,19.10283]
[1779892078386,31.12,74685.97,0.0,-0.82999,0.00011,19.10734]
[1779892080183,31.12,74685.11,0.0,-0.83009,0.00011,19.10035]
[1779892087531,31.12,74689.62,0.0,-0.82959,0.00011,19.13762]
[1779892090552,31.12,74694.61,0.0,-0.82904,0.00011,19.17829]
[1779892092567,31.12,74700.46,0.0,-0.8284,0.00011,19.22567]
[1779892097602,31.13,74700.6,0.0,-0.82837,0.00011,19.2279]
[1779892100623,31.13,74710.22,0.0,-0.82731,0.00011,19.30587]
[1779892101631,31.13,74713.03,0.0,-0.827,0.00011,19.32863]
[1779892103454,31.13,74713.03,0.0,-0.827,0.00011,19.32863]
[1779892103467,31.13,74709.68,0.0,-0.82736,0.00011,19.30204]
[1779892105658,31.13,74703.88,0.0,-0.82798,0.00011,19.25635]
[1779892106665,31.13,74696.76,0.0,-0.82875,0.00011,19.19955]
[1779892107878,31.13,74696.76,0.0,-0.82875,0.00011,19.19955]
[1779892107967,31.13,74696.76,0.0,-0.82875,0.00011,19.19955]
[1779892111953,31.13,74692.89,0.0,-0.82916,0.00011,19.16927]
[1779892111967,31.13,74692.89,0.0,-0.82916,0.00011,19.16927]
[1779892116356,31.13,74693.29,0.0,-0.82913,0.00011,19.16973]
[1779892116469,31.13,74693.59,0.0,-0.82909,0.00011,19.17248]
[1779892119528,31.13,74693.05,0.0,-0.82914,0.00011,19.16856]
[1779892119717,31.13,74693.05,0.0,-0.82914,0.00011,19.16856]
[1779892123362,31.13,74691.98,0.0,-0.82925,0.00011,19.16074]
[1779892123468,31.13,74691.98,0.0,-0.82925,0.00011,19.16074]
[1779892123698,31.14,74692.36,0.0,-0.8292,0.00011,19.16432]
[1779892123721,31.14,74692.36,0.0,-0.8292,0.00011,19.16432]
[1779892123787,31.14,74690.67,0.0,-0.82938,0.00011,19.15078]
[1779892128496,31.14,74690.28,0.0,-0.82941,0.00011,19.14887]
[1779892128717,31.14,74690.28,0.0,-0.82941,0.00011,19.14887]
[1779892129829,31.14,74702.28,0.0,-0.8281,0.00011,19.2455]
[1779892130836,31.14,74706.36,0.0,-0.82766,0.00011,19.27854]
[1779892132653,31.14,74701.94,0.0,-0.82813,0.00011,19.24348]
[1779892136220,31.14,74695.56,0.0,-0.82881,0.00011,19.19294]
[1779892136687,31.14,74695.77,0.0,-0.82878,0.00011,19.19506]
[1779892136718,31.14,74695.77,0.0,-0.82878,0.00011,19.19506]
[1779892136878,31.14,74694.98,0.0,-0.82887,0.00011,19.18873]
[1779892139465,31.14,74695.62,0.0,-0.8288,0.00011,19.19408]
[1779892142248,31.14,74691.35,0.0,-0.82925,0.00011,19.16053]
[1779892142306,31.14,74681.8,0.0,-0.83027,0.00011,19.08439]
[1779892142920,31.14,74674.31,0.0,-0.83108,0.00011,19.02439]
[1779892144934,31.14,74669.96,0.0,-0.83154,0.00011,18.98999]
[1779892145733,31.14,74669.96,0.0,-0.83154,0.00011,18.98999]
[1779892146226,31.14,74669.96,0.0,-0.83154,0.00011,18.98999]
[1779892152038,31.15,74664.59,0.0,-0.83209,0.00011,18.94874]
[1779892153649,31.15,74665.14,0.0,-0.83203,0.00011,18.953]
[1779892154036,31.15,74685.99,0.0,-0.82979,0.00011,19.12009]
[1779892155042,31.15,74707.2,0.0,-0.8275,0.00011,19.29015]
[1779892155877,31.15,74707.2,0.0,-0.8275,0.00011,19.29015]
[1779892156470,31.15,74707.2,0.0,-0.8275,0.00011,19.29015]
[1779892156048,31.15,74717.61,0.0,-0.82636,0.00011,19.37395]
[1779892157057,31.15,74719.17,0.0,-0.82618,0.00011,19.38669]
[1779892158065,31.15,74725.28,0.0,-0.82551,0.00011,19.4357]
[1779892159072,31.15,74730.15,0.0,-0.82498,0.00011,19.47476]
[1779892160079,31.15,74727.46,0.0,-0.82527,0.00011,19.45331]
[1779892162093,31.15,74729.21,0.0,-0.82508,0.00011,19.46741]
[1779892163100,31.15,74732.2,0.0,-0.82475,0.00011,19.49138]
[1779892164107,31.15,74729.98,0.0,-0.82499,0.00011,19.47369]
[1779892165114,31.15,74726.49,0.0,-0.82537,0.00011,19.44581]
[1779892166329,31.15,74729.33,0.0,-0.82506,0.00011,19.4686]
[1779892167128,31.15,74726.86,0.0,-0.82533,0.00011,19.44885]
[1779892167970,31.15,74726.86,0.0,-0.82533,0.00011,19.44885]
[1779892168135,31.15,74723.28,0.0,-0.82572,0.00011,19.42028]
[1779892172163,31.15,74728.81,0.0,-0.82513,0.00011,19.46152]
[1779892175188,31.15,74734.0,0.0,-0.82456,0.00011,19.50358]
[1779892176191,31.15,74739.62,0.0,-0.82394,0.00011,19.54871]
[1779892178318,31.15,74741.73,0.0,-0.8237,0.00011,19.56577]
[1779892180220,31.15,74732.36,0.0,-0.82473,0.00011,19.49126]
[1779892181973,31.15,74730.36,0.0,-0.82494,0.00011,19.4756]
[1779892187268,31.16,74733.17,0.0,-0.82461,0.00011,19.49932]
[1779892188300,31.16,74733.17,0.0,-0.82461,0.00011,19.49932]
[1779892188474,31.16,74733.17,0.0,-0.82461,0.00011,19.49932]
[1779892188526,31.16,74733.17,0.0,-0.82461,0.00011,19.49932]
[1779892188721,31.16,74733.84,0.0,-0.82454,0.00011,19.50487]
[1779892189282,31.16,74737.84,0.0,-0.8241,0.00011,19.53701]
[1779892191296,31.16,74743.81,0.0,-0.82344,0.00011,19.58493]
[1779892193312,31.16,74756.59,0.0,-0.82202,0.00011,19.68713]
[1779892194319,31.16,74762.21,0.0,-0.8214,0.00011,19.73203]
[1779892197340,31.16,74755.99,0.0,-0.82209,0.00011,19.68236]
[1779892202375,31.16,74752.82,0.0,-0.82244,0.00011,19.65735]
[1779892205400,31.16,74759.53,0.0,-0.82169,0.00011,19.7111]
[1779892206404,31.16,74772.57,0.0,-0.82024,0.00011,19.81532]
[1779892207413,31.16,74794.74,0.0,-0.81776,0.00011,19.992]
[1779892208379,31.16,74794.74,0.0,-0.81776,0.00011,19.992]
[1779892208418,31.16,74805.43,0.0,-0.81656,0.00011,20.07726]
[1779892209429,31.16,74811.43,0.0,-0.81588,0.00011,20.12501]
[1779892211562,31.16,74813.44,0.0,-0.81565,0.00011,20.14112]
[1779892211571,31.16,74808.76,0.0,-0.81618,0.00011,20.10391]
[1779892212453,31.16,74802.65,0.0,-0.81687,0.00011,20.05518]
[1779892215474,31.16,74807.99,0.0,-0.81627,0.00011,20.09755]
[1779892218495,31.16,74802.63,0.0,-0.81687,0.00011,20.05487]
[1779892220509,31.16,74793.78,0.0,-0.81787,0.00011,19.98432]
[1779892223531,31.16,74791.04,0.0,-0.81818,0.00011,19.96266]
[1779892226555,31.16,74802.4,0.0,-0.8169,0.00011,20.05332]
[1779892227562,31.16,74808.27,0.0,-0.81623,0.00011,20.10017]
[1779892230584,31.16,74812.95,0.0,-0.8157,0.00011,20.13774]
[1779892232598,31.16,74817.61,0.0,-0.81519,0.00011,20.17146]
[1779892234646,31.16,74818.15,0.0,-0.81513,0.00011,20.17595]
[1779892234738,31.16,74818.15,0.0,-0.81513,0.00011,20.17595]
[1779892237055,31.16,74827.38,0.0,-0.81408,0.00011,20.24947]
[1779892237646,31.16,74834.63,0.0,-0.81325,0.00011,20.30709]
[1779892239651,31.16,74835.89,0.0,-0.81311,0.00011,20.317]
[1779892244686,31.16,74836.35,0.0,-0.81306,0.00011,20.32037]
[1779892245693,31.16,74845.66,0.0,-0.812,0.00011,20.39423]
[1779892246700,31.16,74846.37,0.0,-0.81192,0.00011,20.39974]
[1779892251735,31.16,74843.34,0.0,-0.81228,0.00011,20.37507]
[1779892256770,31.16,74850.73,0.0,-0.81144,0.00011,20.43327]
[1779892260429,31.16,74848.45,0.0,-0.8117,0.00011,20.41491]
[1779892260469,31.16,74848.45,0.0,-0.8117,0.00011,20.41491]
[1779892263820,31.16,74836.45,0.0,-0.81308,0.00011,20.31913]
[1779892266841,31.16,74845.26,0.0,-0.81208,0.00011,20.38877]
[1779892268855,31.16,74847.2,0.0,-0.81186,0.00011,20.4038]
[1779892271572,31.16,74847.81,0.0,-0.8118,0.00011,20.40841]
[1779892271725,31.15,74851.45,0.0,-0.81138,0.00011,20.43709]
[1779892273890,31.15,74860.63,0.0,-0.81034,0.00011,20.50904]
[1779892274897,31.15,74854.47,0.0,-0.81105,0.00011,20.46022]
[1779892277056,31.15,74860.01,0.0,-0.81042,0.00011,20.50348]
[1779892278048,31.15,74870.72,0.0,-0.8092,0.00012,20.58764]
[1779892279055,31.15,74876.89,0.0,-0.80849,0.00012,20.63618]
[1779892280062,31.15,74890.82,0.0,-0.80688,0.00012,20.74597]
[1779892281069,31.15,74897.54,0.0,-0.8061,0.00012,20.79867]
[1779892283083,31.15,74900.19,0.0,-0.80581,0.00012,20.81896]
[1779892284090,31.15,74891.9,0.0,-0.80678,0.00012,20.75317]
[1779892286104,31.15,74893.61,0.0,-0.80658,0.00012,20.76625]
[1779892290132,31.14,74896.85,0.0,-0.80622,0.00012,20.79067]
[1779892293153,31.14,74888.28,0.0,-0.80726,0.00012,20.71834]
[1779892295167,31.13,74894.88,0.0,-0.80655,0.00012,20.76698]
[1779892297730,31.13,74891.41,0.0,-0.80696,0.00012,20.73879]
[1779892297970,31.13,74891.41,0.0,-0.80696,0.00012,20.73879]
[1779892301210,31.13,74901.48,0.0,-0.80581,0.00012,20.81703]
[1779892303225,31.13,74901.48,0.0,-0.80581,0.00012,20.81703]
[1779892303473,31.13,74901.48,0.0,-0.80581,0.00012,20.81703]
[1779892304130,31.13,74901.26,0.0,-0.80585,0.00012,20.81442]
[1779892309274,31.13,74902.89,0.0,-0.80569,0.00012,20.82517]
[1779892315308,31.12,74904.09,0.0,-0.8056,0.00012,20.83147]
[1779892315877,31.12,74904.09,0.0,-0.8056,0.00012,20.83147]
[1779892315967,31.12,74904.09,0.0,-0.8056,0.00012,20.83147]
[1779892318329,31.12,74912.25,0.0,-0.80466,0.00012,20.89476]
[1779892319336,31.12,74918.59,0.0,-0.80393,0.00012,20.94439]
[1779892321354,31.11,74926.97,0.0,-0.80295,0.00012,21.0097]
[1779892323369,31.11,74913.32,0.0,-0.80457,0.00012,20.90104]
[1779892324376,31.1,74913.44,0.0,-0.80462,0.00012,20.89812]
[1779892328404,31.1,74904.96,0.0,-0.80563,0.00012,20.82959]
[1779892329411,31.1,74900.17,0.0,-0.8062,0.00012,20.79142]
[1779892331383,31.1,74896.68,0.0,-0.80661,0.00012,20.76335]
[1779892331470,31.1,74896.68,0.0,-0.80661,0.00012,20.76335]
[1779892333443,31.1,74891.0,0.0,-0.80729,0.00012,20.71703]
[1779892334450,31.1,74885.89,0.0,-0.80789,0.00012,20.67615]
[1779892336612,31.1,74883.82,0.0,-0.80814,0.00012,20.6594]
[1779892338478,31.09,74877.52,0.0,-0.80893,0.00012,20.60543]
[1779892341791,31.07,74873.99,0.0,-0.80945,0.00012,20.56992]
[1779892347541,31.06,74881.21,0.0,-0.8087,0.00012,20.62177]
[1779892348948,31.06,74884.52,0.0,-0.80832,0.00012,20.64783]
[1779892349011,31.06,74884.52,0.0,-0.80832,0.00012,20.64783]
[1779892353143,31.06,74886.19,0.0,-0.80816,0.00012,20.65672]
[1779892353226,31.06,74886.19,0.0,-0.80816,0.00012,20.65672]
[1779892355692,31.06,74885.07,0.0,-0.8083,0.00012,20.64743]
[1779892355722,31.06,74885.07,0.0,-0.8083,0.00012,20.64743]
[1779892356612,31.06,74890.61,0.0,-0.80766,0.00012,20.69097]
[1779892360021,31.06,74893.43,0.0,-0.80734,0.00012,20.71256]
[1779892360223,31.06,74893.43,0.0,-0.80734,0.00012,20.71256]
[1779892364681,31.06,74855.82,0.0,-0.81171,0.00011,20.41257]
[1779892365694,31.06,74817.17,0.0,-0.81613,0.00011,20.10416]
[1779892366269,31.06,74817.17,0.0,-0.81613,0.00011,20.10416]
[1779892366699,31.06,74795.8,0.0,-0.81851,0.00011,19.93561]
[1779892368714,31.06,74794.36,0.0,-0.81862,0.00011,19.92707]
[1779892369111,31.06,74794.36,0.0,-0.81862,0.00011,19.92707]
[1779892369721,31.06,74800.7,0.0,-0.81792,0.00011,19.9775]
[1779892371735,31.06,74805.33,0.0,-0.8174,0.00011,20.01421]
[1779892372743,31.06,74800.49,0.0,-0.81795,0.00011,19.97538]
[1779892374757,31.06,74794.34,0.0,-0.81864,0.00011,19.92591]
[1779892376771,31.06,74786.06,0.0,-0.81958,0.00011,19.85929]
[1779892377777,31.06,74791.61,0.0,-0.81896,0.00011,19.90345]
[1779892380799,31.06,74782.26,0.0,-0.82001,0.00011,19.82844]
[1779892382813,31.06,74784.41,0.0,-0.81977,0.00011,19.84542]
[1779892383875,31.06,74803.65,0.0,-0.81761,0.00011,19.99918]
[1779892384829,31.06,74816.77,0.0,-0.81613,0.00011,20.10403]
[1779892385836,31.06,74820.65,0.0,-0.81569,0.00011,20.13506]
[1779892386843,31.06,74819.88,0.0,-0.81577,0.00011,20.12885]
[1779892388857,31.06,74828.13,0.0,-0.81484,0.00011,20.19442]
[1779892390871,31.06,74833.32,0.0,-0.81426,0.00011,20.23543]
[1779892395907,31.06,74834.16,0.0,-0.81417,0.00011,20.24152]
[1779892398642,31.06,74836.44,0.0,-0.81391,0.00011,20.25958]
[1779892398660,31.06,74792.25,0.0,-0.81892,0.00011,19.90644]
[1779892398937,31.06,74730.65,0.0,-0.82575,0.00011,19.41316]
[1779892399969,31.06,74707.83,0.0,-0.82824,0.00011,19.23021]
[1779892401150,31.06,74707.83,0.0,-0.82824,0.00011,19.23021]
[1779892401548,31.06,74707.83,0.0,-0.82824,0.00011,19.23021]
[1779892401584,31.07,74706.57,0.0,-0.82825,0.00011,19.22926]
[1779892402003,31.07,74697.31,0.0,-0.82925,0.00011,19.15507]
[1779892403000,31.07,74694.45,0.0,-0.82956,0.00011,19.1322]
[1779892404011,31.07,74704.2,0.0,-0.8285,0.00011,19.2106]
[1779892405722,31.07,74704.2,0.0,-0.8285,0.00011,19.2106]
[1779892405723,31.08,74713.04,0.0,-0.82753,0.00011,19.28167]
[1779892406616,31.08,74713.04,0.0,-0.82753,0.00011,19.28167]
[1779892406803,31.08,74713.04,0.0,-0.82753,0.00011,19.28167]
[1779892406627,31.08,74721.36,0.0,-0.82663,0.00011,19.34848]
[1779892407029,31.08,74719.33,0.0,-0.82685,0.00011,19.33211]
[1779892408038,31.07,74707.26,0.0,-0.82816,0.00011,19.23524]
[1779892409059,31.08,74703.3,0.0,-0.82859,0.00011,19.20353]
[1779892410762,31.08,74703.3,0.0,-0.82859,0.00011,19.20353]
[1779892410058,31.08,74711.59,0.0,-0.82769,0.00011,19.27003]
[1779892411064,31.08,74718.1,0.0,-0.82701,0.00011,19.31889]
[1779892412071,31.08,74719.3,0.0,-0.82687,0.00011,19.32849]
[1779892413080,31.08,74723.82,0.0,-0.82638,0.00011,19.36495]
[1779892416103,31.08,74726.18,0.0,-0.82612,0.00011,19.38416]
[1779892417110,31.08,74717.97,0.0,-0.82701,0.00011,19.31823]
[1779892418117,31.08,74711.24,0.0,-0.82775,0.00011,19.26409]
[1779892420158,31.08,74722.88,0.0,-0.82648,0.00011,19.35755]
[1779892421166,31.08,74723.18,0.0,-0.82645,0.00011,19.35991]
[1779892422173,31.08,74728.17,0.0,-0.8259,0.00011,19.40012]
[1779892423180,31.08,74733.54,0.0,-0.82531,0.00011,19.44331]
[1779892425194,31.08,74738.28,0.0,-0.82478,0.00011,19.4815]
[1779892426204,31.08,74732.23,0.0,-0.82545,0.00011,19.43302]
[1779892427211,31.08,74723.33,0.0,-0.82642,0.00011,19.36161]
[1779892428218,31.08,74729.95,0.0,-0.8257,0.00011,19.41474]
[1779892433253,31.08,74724.58,0.0,-0.82629,0.00011,19.37168]
[1779892438288,31.08,74726.04,0.0,-0.82612,0.00011,19.38348]
[1779892443334,31.08,74725.37,0.0,-0.8262,0.00011,19.37826]
[1779892445348,31.08,74732.3,0.0,-0.82544,0.00011,19.43363]
[1779892446741,31.08,74732.3,0.0,-0.82544,0.00011,19.43363]
[1779892446810,31.08,74732.3,0.0,-0.82544,0.00011,19.43363]
[1779892446828,31.08,74742.03,0.0,-0.82437,0.00011,19.51159]
[1779892447362,31.08,74759.76,0.0,-0.82241,0.00011,19.65355]
[1779892448479,31.08,74759.76,0.0,-0.82241,0.00011,19.65355]
[1779892448543,31.08,74759.76,0.0,-0.82241,0.00011,19.65355]
[1779892448641,31.08,74776.72,0.0,-0.82053,0.00011,19.78913]
[1779892449376,31.08,74781.88,0.0,-0.81995,0.00011,19.83017]
[1779892450383,31.08,74789.1,0.0,-0.81915,0.00011,19.8876]
[1779892451230,31.08,74789.1,0.0,-0.81915,0.00011,19.8876]
[1779892451390,31.08,74791.6,0.0,-0.81888,0.00011,19.90724]
[1779892456425,31.07,74792.23,0.0,-0.81882,0.00011,19.91113]
[1779892459454,31.07,74812.22,0.0,-0.81658,0.00011,20.07028]
[1779892460019,31.07,74812.22,0.0,-0.81658,0.00011,20.07028]
[1779892460458,31.07,74825.38,0.0,-0.81509,0.00011,20.17524]
[1779892461476,31.07,74829.99,0.0,-0.81457,0.00011,20.21144]
[1779892463226,31.07,74831.15,0.0,-0.81444,0.00011,20.22069]
[1779892463482,31.07,74828.58,0.0,-0.81473,0.00011,20.20018]
[1779892464489,31.07,74821.41,0.0,-0.81555,0.00011,20.14266]
[1779892465248,31.07,74821.41,0.0,-0.81555,0.00011,20.14266]
[1779892465496,31.07,74816.79,0.0,-0.81608,0.00011,20.10546]
[1779892467510,31.07,74819.17,0.0,-0.81582,0.00011,20.124]
[1779892472545,31.07,74819.58,0.0,-0.8158,0.00011,20.12307]
[1779892476446,31.07,74822.66,0.0,-0.81546,0.00011,20.14707]
[1779892476573,31.07,74817.66,0.0,-0.81603,0.00011,20.10698]
[1779892478591,31.07,74823.08,0.0,-0.81542,0.00011,20.14995]
[1779892481632,31.06,74833.78,0.0,-0.81421,0.00011,20.23467]
[1779892482637,31.06,74852.65,0.0,-0.81205,0.00011,20.38493]
[1779892483642,31.06,74877.9,0.0,-0.80915,0.00012,20.58542]
[1779892484649,31.06,74888.94,0.0,-0.80787,0.00012,20.67264]
[1779892485656,31.06,74889.38,0.0,-0.80783,0.00012,20.67567]
[1779892486803,31.06,74889.38,0.0,-0.80783,0.00012,20.67567]
[1779892486829,31.06,74891.18,0.0,-0.80763,0.00012,20.68947]
[1779892489684,31.06,74881.93,0.0,-0.80872,0.00012,20.61466]
[1779892494719,31.06,74883.98,0.0,-0.80852,0.00012,20.62878]
[1779892499754,31.05,74883.36,0.0,-0.80862,0.00012,20.62145]
[1779892503784,31.05,74889.09,0.0,-0.80799,0.00012,20.66491]
[1779892504789,31.05,74894.94,0.0,-0.80732,0.00012,20.71078]
[1779892507811,31.04,74887.71,0.0,-0.80818,0.00012,20.65172]
[1779892509825,31.04,74882.33,0.0,-0.80882,0.00012,20.60799]
[1779892511839,31.03,74875.67,0.0,-0.80971,0.00012,20.54773]
[1779892513853,31.02,74884.21,0.0,-0.80873,0.00012,20.61483]
[1779892514723,31.02,74884.21,0.0,-0.80873,0.00012,20.61483]
[1779892514860,31.02,74886.82,0.0,-0.80843,0.00012,20.6351]
[1779892518889,31.02,74874.19,0.0,-0.80992,0.00012,20.53294]
[1779892520045,31.02,74876.72,0.0,-0.80964,0.00012,20.55257]
[1779892520903,31.02,74879.43,0.0,-0.80933,0.00012,20.57362]
[1779892525938,31.01,74876.48,0.0,-0.80971,0.00012,20.54769]
[1779892530981,31.01,74867.98,0.0,-0.81072,0.00012,20.47806]
[1779892531981,31.01,74867.98,0.0,-0.81072,0.00012,20.47806]
[1779892536003,31.01,74869.69,0.0,-0.81057,0.00012,20.48676]
[1779892536015,31.01,74876.84,0.0,-0.80975,0.00012,20.54325]
[1779892541051,31.0,74875.4,0.0,-0.80995,0.00012,20.52974]
[1779892546086,31.0,74879.48,0.0,-0.8095,0.00012,20.56075]
[1779892547212,31.0,74879.48,0.0,-0.8095,0.00012,20.56075]
[1779892547224,31.0,74879.48,0.0,-0.8095,0.00012,20.56075]
[1779892547633,31.0,74879.48,0.0,-0.8095,0.00012,20.56075]
[1779892547718,31.0,74879.48,0.0,-0.8095,0.00012,20.56075]
[1779892547735,31.0,74878.56,0.0,-0.80961,0.00012,20.55281]
[1779892551124,31.0,74861.19,0.0,-0.81163,0.00012,20.41357]
[1779892552131,31.0,74847.48,0.0,-0.81321,0.00011,20.30377]
[1779892553138,31.0,74841.72,0.0,-0.81388,0.00011,20.25745]
[1779892554743,31.0,74841.72,0.0,-0.81388,0.00011,20.25745]
[1779892556160,30.99,74850.29,0.0,-0.81291,0.00011,20.32511]
[1779892557166,30.99,74857.43,0.0,-0.81209,0.00011,20.38183]
[1779892560656,30.99,74853.65,0.0,-0.81254,0.00011,20.35097]
[1779892560723,30.99,74853.65,0.0,-0.81254,0.00011,20.35097]
[1779892560869,30.99,74853.65,0.0,-0.81254,0.00011,20.35097]
[1779892560968,30.99,74853.65,0.0,-0.81254,0.00011,20.35097]
[1779892560970,30.99,74853.18,0.0,-0.8126,0.00011,20.34642]
[1779892563216,30.99,74857.94,0.0,-0.81207,0.00012,20.38359]
[1779892564219,30.99,74864.79,0.0,-0.81128,0.00012,20.43792]
[1779892567239,30.99,74869.76,0.0,-0.81073,0.00012,20.47645]
[1779892569433,30.99,74873.61,0.0,-0.81029,0.00012,20.50673]
[1779892569472,30.99,74873.61,0.0,-0.81029,0.00012,20.50673]
[1779892569606,30.99,74873.61,0.0,-0.81029,0.00012,20.50673]
[1779892569719,30.99,74873.61,0.0,-0.81029,0.00012,20.50673]
[1779892569821,30.98,74871.85,0.0,-0.8105,0.00012,20.49188]
[1779892572274,30.98,74876.98,0.0,-0.80992,0.00012,20.53187]
[1779892573281,30.98,74866.91,0.0,-0.81109,0.00012,20.4512]
[1779892574288,30.98,74862.39,0.0,-0.81162,0.00012,20.41464]
[1779892575301,30.98,74874.01,0.0,-0.81029,0.00012,20.50677]
[1779892576362,30.98,74874.01,0.0,-0.81029,0.00012,20.50677]
[1779892576464,30.98,74890.89,0.0,-0.80833,0.00012,20.64074]
[1779892577314,30.98,74897.88,0.0,-0.80753,0.00012,20.69588]
[1779892578321,30.98,74891.5,0.0,-0.80828,0.00012,20.64479]
[1779892579683,30.98,74891.5,0.0,-0.80828,0.00012,20.64479]
[1779892579785,30.98,74888.63,0.0,-0.80862,0.00012,20.62125]
[1779892585724,30.97,74891.61,0.0,-0.8083,0.00012,20.64347]
[1779892585969,30.97,74891.61,0.0,-0.8083,0.00012,20.64347]
[1779892587914,30.97,74889.78,0.0,-0.80852,0.00012,20.62817]
[1779892587979,30.97,74889.78,0.0,-0.80852,0.00012,20.62817]
[1779892588020,30.97,74889.05,0.0,-0.80862,0.00012,20.62163]
[1779892588738,30.97,74889.05,0.0,-0.80862,0.00012,20.62163]
[1779892588968,30.97,74889.05,0.0,-0.80862,0.00012,20.62163]
[1779892592541,30.97,74895.32,0.0,-0.80793,0.00012,20.66687]
[1779892592547,30.97,74895.32,0.0,-0.80793,0.00012,20.66687]
[1779892592721,30.97,74895.32,0.0,-0.80793,0.00012,20.66687]
[1779892592819,30.97,74898.38,0.0,-0.80758,0.00012,20.69032]
[1779892594433,30.97,74903.45,0.0,-0.807,0.00012,20.73014]
[1779892597684,30.96,74902.73,0.0,-0.8071,0.00012,20.7234]
[1779892597718,30.96,74902.73,0.0,-0.8071,0.00012,20.7234]
[1779892597728,30.96,74902.73,0.0,-0.8071,0.00012,20.7234]
[1779892597967,30.96,74902.73,0.0,-0.8071,0.00012,20.7234]
[1779892598025,30.96,74903.98,0.0,-0.80697,0.00012,20.73231]
[1779892600475,30.96,74909.17,0.0,-0.80638,0.00012,20.7725]
[1779892603880,30.96,74905.26,0.0,-0.80685,0.00012,20.74034]
[1779892603969,30.96,74905.26,0.0,-0.80685,0.00012,20.74034]
[1779892607525,30.95,74899.17,0.0,-0.80761,0.00012,20.68909]
[1779892608532,30.95,74894.52,0.0,-0.80816,0.00012,20.65156]
[1779892609539,30.95,74901.94,0.0,-0.8073,0.00012,20.71008]
[1779892611577,30.95,74900.4,0.0,-0.80748,0.00012,20.69743]
[1779892611734,30.95,74900.4,0.0,-0.80748,0.00012,20.69743]
[1779892611767,30.95,74895.48,0.0,-0.80807,0.00012,20.65724]
[1779892612560,30.95,74888.92,0.0,-0.80884,0.00012,20.60501]
[1779892613567,30.95,74883.77,0.0,-0.80944,0.00012,20.56352]
[1779892615955,30.95,74884.62,0.0,-0.80935,0.00012,20.56973]
[1779892615975,30.95,74884.62,0.0,-0.80935,0.00012,20.56973]
[1779892616542,30.94,74883.59,0.0,-0.80949,0.00012,20.56054]
[1779892616723,30.94,74883.59,0.0,-0.80949,0.00012,20.56054]
[1779892616796,30.94,74883.49,0.0,-0.80951,0.00012,20.55921]
[1779892618602,30.94,74872.76,0.0,-0.81076,0.00012,20.47312]
[1779892620616,30.94,74864.29,0.0,-0.81176,0.00012,20.40434]
[1779892621650,30.94,74855.0,0.0,-0.81283,0.00011,20.32963]
[1779892623666,30.94,74843.42,0.0,-0.81418,0.00011,20.23591]
[1779892625677,30.94,74832.27,0.0,-0.81546,0.00011,20.146]
[1779892627691,30.93,74836.83,0.0,-0.81495,0.00011,20.18204]
[1779892629705,30.93,74830.17,0.0,-0.81571,0.00011,20.1283]
[1779892632726,30.93,74823.57,0.0,-0.81647,0.00011,20.07495]
[1779892633734,30.93,74814.66,0.0,-0.81749,0.00011,20.00321]
[1779892634740,30.93,74813.72,0.0,-0.8176,0.00011,19.99544]
[1779892638768,30.93,74819.43,0.0,-0.81696,0.00011,20.04064]
[1779892641415,30.93,74819.91,0.0,-0.8169,0.00011,20.04447]
[1779892641470,30.93,74819.91,0.0,-0.8169,0.00011,20.04447]
[1779892644679,30.93,74823.14,0.0,-0.81654,0.00011,20.07026]
[1779892644721,30.93,74823.14,0.0,-0.81654,0.00011,20.07026]
[1779892644810,30.93,74821.32,0.0,-0.81675,0.00011,20.05562]
[1779892648838,30.93,74829.76,0.0,-0.81579,0.00011,20.1231]
[1779892650853,30.93,74835.84,0.0,-0.8151,0.00011,20.17171]
[1779892651859,30.93,74842.46,0.0,-0.81437,0.00011,20.22103]
[1779892652868,30.93,74863.01,0.0,-0.81201,0.00012,20.38535]
[1779892653880,30.93,74869.94,0.0,-0.81121,0.00012,20.4405]
[1779892655889,30.93,74868.45,0.0,-0.81139,0.00012,20.42768]
[1779892656902,30.93,74891.33,0.0,-0.80875,0.00012,20.60971]
[1779892658092,30.93,74891.33,0.0,-0.80875,0.00012,20.60971]
[1779892658148,30.93,74905.89,0.0,-0.80706,0.00012,20.72515]
[1779892658914,30.92,74903.91,0.0,-0.8073,0.00012,20.70875]
[1779892661061,30.92,74899.52,0.0,-0.80782,0.00012,20.67337]
[1779892661108,30.92,74895.38,0.0,-0.80831,0.00012,20.63997]
[1779892662944,30.92,74888.54,0.0,-0.80911,0.00012,20.58472]
[1779892663957,30.92,74898.37,0.0,-0.80797,0.00012,20.66273]
[1779892664963,30.92,74908.64,0.0,-0.80678,0.00012,20.74407]
[1779892665970,30.92,74909.69,0.0,-0.80666,0.00012,20.75193]
[1779892671016,30.91,74916.73,0.0,-0.80588,0.00012,20.80534]
[1779892672026,30.91,74927.03,0.0,-0.80467,0.00012,20.88666]
[1779892673032,30.91,74937.25,0.0,-0.80347,0.00012,20.96722]
[1779892674039,30.91,74938.87,0.0,-0.80329,0.00012,20.97959]
[1779892675046,30.91,74937.26,0.0,-0.80349,0.00012,20.96625]
[1779892677069,30.91,74931.29,0.0,-0.80421,0.00012,20.91771]
[1779892681096,30.9,74936.11,0.0,-0.80368,0.00012,20.95323]
[1779892685994,30.9,74939.98,0.0,-0.80326,0.00012,20.98185]
[1779892686221,30.9,74939.98,0.0,-0.80326,0.00012,20.98185]
[1779892686737,30.9,74939.45,0.0,-0.80333,0.00012,20.97678]
[1779892686968,30.9,74939.45,0.0,-0.80333,0.00012,20.97678]
[1779892687137,30.9,74939.12,0.0,-0.80337,0.00012,20.97416]
[1779892691118,30.89,74939.5,0.0,-0.80335,0.00012,20.97594]
[1779892691221,30.89,74939.5,0.0,-0.80335,0.00012,20.97594]
[1779892697210,30.89,74939.73,0.0,-0.80337,0.00012,20.97457]
[1779892697723,30.89,74939.73,0.0,-0.80337,0.00012,20.97457]
[1779892697972,30.89,74939.73,0.0,-0.80337,0.00012,20.97457]
[1779892698269,30.89,74940.79,0.0,-0.80325,0.00012,20.98261]
[1779892698471,30.89,74940.79,0.0,-0.80325,0.00012,20.98261]
[1779892699224,30.89,74947.27,0.0,-0.80248,0.00012,21.03403]
[1779892700231,30.89,74953.86,0.0,-0.80171,0.00012,21.08546]
[1779892701237,30.89,74958.71,0.0,-0.80114,0.00012,21.12348]
[1779892702245,30.88,74965.8,0.0,-0.8003,0.00012,21.17916]
[1779892705302,30.88,74963.68,0.0,-0.80057,0.00012,21.16133]
[1779892705477,30.88,74963.68,0.0,-0.80057,0.00012,21.16133]
[1779892711309,30.87,74963.7,0.0,-0.80065,0.00012,21.1544]
[1779892713325,30.87,74970.69,0.0,-0.79982,0.00012,21.20875]
[1779892714332,30.87,74976.73,0.0,-0.7991,0.00012,21.25653]
[1779892715339,30.87,74980.36,0.0,-0.79868,0.00012,21.28416]
[1779892717352,30.87,74987.14,0.0,-0.79788,0.00012,21.33673]
[1779892720819,30.87,74986.49,0.0,-0.79797,0.00012,21.33077]
[1779892720972,30.87,74986.49,0.0,-0.79797,0.00012,21.33077]
[1779892727035,30.86,74989.47,0.0,-0.79765,0.00012,21.35179]
[1779892728954,30.86,74988.28,0.0,-0.79781,0.00012,21.34167]
[1779892728974,30.86,74988.28,0.0,-0.79781,0.00012,21.34167]
[1779892730298,30.86,74990.32,0.0,-0.79757,0.00012,21.3571]
[1779892730468,30.86,74990.32,0.0,-0.79757,0.00012,21.3571]
[1779892730474,30.86,74989.74,0.0,-0.79765,0.00012,21.35217]
[1779892733464,30.86,75002.61,0.0,-0.79611,0.00012,21.45262]
[1779892734472,30.86,75004.21,0.0,-0.79592,0.00012,21.46475]
[1779892735479,30.85,75009.74,0.0,-0.79526,0.00012,21.50782]
[1779892738499,30.85,75002.79,0.0,-0.79613,0.00012,21.45134]
[1779892739507,30.85,75008.63,0.0,-0.79543,0.00012,21.49684]
[1779892740894,30.85,75008.63,0.0,-0.79543,0.00012,21.49684]
[1779892740971,30.85,75008.63,0.0,-0.79543,0.00012,21.49684]
[1779892741050,30.85,75003.6,0.0,-0.79605,0.00012,21.4566]
[1779892742528,30.85,74995.39,0.0,-0.79706,0.00012,21.39074]
[1779892744542,30.84,74988.27,0.0,-0.79794,0.00012,21.33316]
[1779892745549,30.84,74981.2,0.0,-0.7988,0.00012,21.27659]
[1779892747529,30.84,74978.84,0.0,-0.7991,0.00012,21.25731]
[1779892747720,30.84,74978.84,0.0,-0.7991,0.00012,21.25731]
[1779892749577,30.84,74968.37,0.0,-0.80038,0.00012,21.1727]
[1779892752252,30.84,74964.43,0.0,-0.80086,0.00012,21.14092]
[1779892752471,30.84,74962.35,0.0,-0.80112,0.00012,21.12393]
[1779892754612,30.83,74955.81,0.0,-0.80192,0.00012,21.07037]
[1779892756626,30.83,74949.59,0.0,-0.80268,0.00012,21.01979]
[1779892758025,30.83,74949.59,0.0,-0.80268,0.00012,21.01979]
[1779892758220,30.83,74949.59,0.0,-0.80268,0.00012,21.01979]
[1779892759159,30.83,74947.66,0.0,-0.80292,0.00012,21.00391]
[1779892759218,30.83,74947.66,0.0,-0.80292,0.00012,21.00391]
[1779892759260,30.83,74948.02,0.0,-0.80289,0.00012,21.00573]
[1779892762668,30.82,74952.8,0.0,-0.80235,0.00012,21.04213]
[1779892763725,30.82,74952.8,0.0,-0.80235,0.00012,21.04213]
[1779892763973,30.82,74952.8,0.0,-0.80235,0.00012,21.04213]
[1779892769720,30.82,74955.61,0.0,-0.80207,0.00012,21.06067]
[1779892772534,30.82,74956.65,0.0,-0.80199,0.00012,21.06458]
[1779892772723,30.82,74956.65,0.0,-0.80199,0.00012,21.06458]
[1779892773911,30.81,74955.98,0.0,-0.80207,0.00012,21.05868]
[1779892773969,30.81,74955.98,0.0,-0.80207,0.00012,21.05868]
[1779892774068,30.81,74956.3,0.0,-0.80204,0.00012,21.06066]
[1779892777040,30.81,74954.16,0.0,-0.80232,0.00012,21.04252]
[1779892777220,30.81,74954.16,0.0,-0.80232,0.00012,21.04252]
[1779892779794,30.81,74953.96,0.0,-0.80237,0.00012,21.0393]
[1779892779973,30.81,74953.96,0.0,-0.80237,0.00012,21.0393]
[1779892780062,30.81,74959.23,0.0,-0.80175,0.00012,21.08064]
[1779892781183,30.81,74959.23,0.0,-0.80175,0.00012,21.08064]
[1779892781218,30.81,74959.23,0.0,-0.80175,0.00012,21.08064]
[1779892782811,30.8,74967.92,0.0,-0.80073,0.00012,21.14811]
[1779892785902,30.8,74970.88,0.0,-0.8004,0.00012,21.17043]
[1779892787670,30.8,74964.73,0.0,-0.80115,0.00012,21.12042]
[1779892787718,30.8,74964.73,0.0,-0.80115,0.00012,21.12042]
[1779892787972,30.8,74964.73,0.0,-0.80115,0.00012,21.12042]
[1779892788048,30.8,74964.89,0.0,-0.80114,0.00012,21.12114]
[1779892793889,30.79,74962.45,0.0,-0.80148,0.00012,21.09863]
[1779892795388,30.79,74963.73,0.0,-0.80133,0.00012,21.10831]
[1779892795973,30.79,74963.73,0.0,-0.80133,0.00012,21.10831]
[1779892796448,30.79,74965.54,0.0,-0.80113,0.00012,21.12219]
[1779892796470,30.79,74965.54,0.0,-0.80113,0.00012,21.12219]
[1779892796910,30.79,74966.44,0.0,-0.80103,0.00012,21.12883]
[1779892801945,30.78,74959.01,0.0,-0.80196,0.00012,21.06719]
[1779892803959,30.78,74958.45,0.0,-0.80204,0.00012,21.0619]
[1779892804966,30.78,74963.74,0.0,-0.80141,0.00012,21.10354]
[1779892806979,30.78,74958.23,0.0,-0.80208,0.00012,21.05883]
[1779892812019,30.78,74957.84,0.0,-0.80216,0.00012,21.05369]
[1779892815935,30.77,74959.75,0.0,-0.80195,0.00012,21.06767]
[1779892816050,30.77,74970.45,0.0,-0.80068,0.00012,21.15233]
[1779892817056,30.77,74975.6,0.0,-0.80007,0.00012,21.19275]
[1779892819901,30.77,74976.04,0.0,-0.80003,0.00012,21.19538]
[1779892820261,30.77,74976.04,0.0,-0.80003,0.00012,21.19538]
[1779892820278,30.77,74977.79,0.0,-0.79982,0.00012,21.20875]
[1779892822091,30.77,74994.37,0.0,-0.79784,0.00012,21.33931]
[1779892823098,30.77,75000.46,0.0,-0.79711,0.00012,21.38714]
[1779892828151,30.76,74998.39,0.0,-0.79738,0.00012,21.36918]
[1779892835186,30.76,74993.01,0.0,-0.79811,0.00012,21.32003]
[1779892837200,30.75,74991.75,0.0,-0.79827,0.00012,21.30909]
[1779892837724,30.75,74991.75,0.0,-0.79827,0.00012,21.30909]
[1779892837968,30.75,74991.75,0.0,-0.79827,0.00012,21.30909]
[1779892838207,30.75,74990.63,0.0,-0.79842,0.00012,21.29974]
[1779892842261,30.75,74985.59,0.0,-0.79906,0.00012,21.25789]
[1779892843274,30.75,74978.35,0.0,-0.79993,0.00012,21.19996]
[1779892843788,30.75,74978.35,0.0,-0.79993,0.00012,21.19996]
[1779892843972,30.75,74978.35,0.0,-0.79993,0.00012,21.19996]
[1779892844276,30.75,74979.23,0.0,-0.79984,0.00012,21.20652]
[1779892845286,30.75,74976.55,0.0,-0.80016,0.00012,21.18486]
[1779892846293,30.75,74965.55,0.0,-0.80149,0.00012,21.09683]
[1779892847300,30.75,74959.22,0.0,-0.80226,0.00012,21.0459]
[1779892848307,30.74,74962.07,0.0,-0.80192,0.00012,21.06817]
[1779892849316,30.74,74970.71,0.0,-0.80089,0.00012,21.13657]
[1779892851330,30.74,74975.1,0.0,-0.80038,0.00012,21.17062]
[1779892854378,30.74,74978.38,0.0,-0.80001,0.00012,21.19519]
[1779892854968,30.74,74978.38,0.0,-0.80001,0.00012,21.19519]
[1779892855216,30.74,74978.38,0.0,-0.80001,0.00012,21.19519]
[1779892855360,30.74,74978.63,0.0,-0.79999,0.00012,21.19668]
[1779892855721,30.74,74978.63,0.0,-0.79999,0.00012,21.19668]
[1779892856366,30.74,74979.07,0.0,-0.79994,0.00012,21.19963]
[1779892859721,30.73,74978.88,0.0,-0.8,0.00012,21.19597]
[1779892860225,30.73,74978.88,0.0,-0.8,0.00012,21.19597]
[1779892860395,30.73,74979.22,0.0,-0.79996,0.00012,21.19867]
[1779892860468,30.73,74979.22,0.0,-0.79996,0.00012,21.19867]
[1779892861402,30.73,74979.46,0.0,-0.79994,0.00012,21.20005]
[1779892865430,30.73,74967.93,0.0,-0.80135,0.00012,21.10627]
[1779892866437,30.73,74965.99,0.0,-0.8016,0.00012,21.08974]
[1779892869458,30.72,74961.65,0.0,-0.80215,0.00012,21.05373]
[1779892870674,30.72,74961.65,0.0,-0.80215,0.00012,21.05373]
[1779892870722,30.72,74961.65,0.0,-0.80215,0.00012,21.05373]
[1779892873612,30.72,74959.87,0.0,-0.80237,0.00012,21.03864]
[1779892873719,30.72,74959.87,0.0,-0.80237,0.00012,21.03864]
[1779892873760,30.72,74957.65,0.0,-0.80265,0.00012,21.02004]
[1779892874496,30.72,74953.13,0.0,-0.8032,0.00012,20.98357]
[1779892879532,30.72,74960.76,0.0,-0.80231,0.00012,21.04266]
[1779892882553,30.71,74956.06,0.0,-0.80289,0.00012,21.004]
[1779892883673,30.71,74956.06,0.0,-0.80289,0.00012,21.004]
[1779892883719,30.71,74956.06,0.0,-0.80289,0.00012,21.004]
[1779892887117,30.71,74954.66,0.0,-0.80308,0.00012,20.99184]
[1779892887236,30.71,74954.66,0.0,-0.80308,0.00012,20.99184]
[1779892890714,30.71,74954.33,0.0,-0.80314,0.00012,20.98786]
[1779892890968,30.71,74954.33,0.0,-0.80314,0.00012,20.98786]
[1779892891419,30.71,74954.33,0.0,-0.80314,0.00012,20.98786]
[1779892891069,30.71,74954.84,0.0,-0.8031,0.00012,20.98816]
[1779892891468,30.71,74954.84,0.0,-0.8031,0.00012,20.98816]
[1779892896651,30.7,74953.69,0.0,-0.80327,0.00012,20.97702]
[1779892899169,30.7,74953.69,0.0,-0.80327,0.00012,20.97702]
[1779892899219,30.7,74953.69,0.0,-0.80327,0.00012,20.97702]
[1779892902077,30.7,74953.67,0.0,-0.80329,0.00012,20.97556]
[1779892902217,30.7,74953.67,0.0,-0.80329,0.00012,20.97556]
[1779892902319,30.7,74952.85,0.0,-0.8034,0.00012,20.96869]
[1779892903467,30.7,74952.85,0.0,-0.8034,0.00012,20.96869]
[1779892903721,30.7,74952.75,0.0,-0.80341,0.00012,20.96757]
[1779892906721,30.7,74940.81,0.0,-0.80485,0.00012,20.87096]
[1779892908015,30.7,74940.81,0.0,-0.80485,0.00012,20.87096]
[1779892908218,30.7,74940.81,0.0,-0.80485,0.00012,20.87096]
[1779892908289,30.7,74942.14,0.0,-0.8047,0.00012,20.88139]
[1779892909318,30.7,74942.14,0.0,-0.8047,0.00012,20.88139]
[1779892909504,30.7,74940.89,0.0,-0.80485,0.00012,20.87117]
[1779892914777,30.69,74934.53,0.0,-0.80563,0.00012,20.81876]
[1779892916449,30.69,74934.53,0.0,-0.80563,0.00012,20.81876]
[1779892916471,30.69,74934.53,0.0,-0.80563,0.00012,20.81876]
[1779892915792,30.69,74938.76,0.0,-0.80513,0.00012,20.85228]
[1779892916797,30.69,74941.54,0.0,-0.8048,0.00012,20.87431]
[1779892918518,30.69,74942.0,0.0,-0.80475,0.00012,20.87776]
[1779892918719,30.69,74942.0,0.0,-0.80475,0.00012,20.87776]
[1779892923584,30.69,74938.44,0.0,-0.8052,0.00012,20.84747]
[1779892923732,30.69,74938.44,0.0,-0.8052,0.00012,20.84747]
[1779892924246,30.69,74938.44,0.0,-0.8052,0.00012,20.84747]
[1779892924468,30.69,74938.44,0.0,-0.8052,0.00012,20.84747]
[1779892924298,30.69,74935.71,0.0,-0.80553,0.00012,20.82531]
[1779892924853,30.69,74936.36,0.0,-0.80546,0.00012,20.83022]
[1779892925505,30.69,74936.36,0.0,-0.80546,0.00012,20.83022]
[1779892925723,30.69,74936.36,0.0,-0.80546,0.00012,20.83022]
[1779892928914,30.69,74935.35,0.0,-0.80559,0.00012,20.82126]
[1779892928974,30.69,74935.35,0.0,-0.80559,0.00012,20.82126]
[1779892931902,30.68,74925.21,0.0,-0.80681,0.00012,20.73892]
[1779892932908,30.68,74919.82,0.0,-0.80745,0.00012,20.69534]
[1779892934443,30.68,74919.82,0.0,-0.80745,0.00012,20.69534]
[1779892934467,30.68,74919.82,0.0,-0.80745,0.00012,20.69534]
[1779892934468,30.68,74918.28,0.0,-0.80764,0.00012,20.68269]
[1779892939590,30.68,74916.98,0.0,-0.80781,0.00012,20.67077]
[1779892939721,30.68,74916.98,0.0,-0.80781,0.00012,20.67077]
[1779892939958,30.68,74917.81,0.0,-0.80772,0.00012,20.67712]
[1779892941770,30.68,74917.99,0.0,-0.8077,0.00012,20.67823]
[1779892941967,30.68,74917.99,0.0,-0.8077,0.00012,20.67823]
[1779892944993,30.68,74906.55,0.0,-0.80907,0.00012,20.58507]
[1779892946005,30.68,74894.42,0.0,-0.81049,0.00012,20.48714]
[1779892947007,30.67,74889.78,0.0,-0.81104,0.00012,20.44951]
[1779892948050,30.67,74866.89,0.0,-0.81371,0.00012,20.26466]
[1779892949221,30.67,74866.89,0.0,-0.81371,0.00012,20.26466]
[1779892949229,30.67,74855.63,0.0,-0.81501,0.00012,20.1735]
[1779892950050,30.67,74854.02,0.0,-0.8152,0.00012,20.16008]
[1779892951403,30.67,74854.02,0.0,-0.8152,0.00012,20.16008]
[1779892951500,30.67,74855.44,0.0,-0.81506,0.00012,20.16794]
[1779892957100,30.67,74853.95,0.0,-0.81524,0.00012,20.1554]
[1779892959114,30.67,74858.83,0.0,-0.81469,0.00012,20.19436]
[1779892964148,30.67,74856.03,0.0,-0.81501,0.00012,20.17134]
[1779892966163,30.67,74859.58,0.0,-0.81461,0.00012,20.19949]
[1779892967763,30.67,74859.61,0.0,-0.81461,0.00012,20.19945]
[1779892967966,30.67,74859.61,0.0,-0.81461,0.00012,20.19945]
[1779892968177,30.67,74859.94,0.0,-0.81458,0.00012,20.20183]
[1779892972320,30.67,74860.47,0.0,-0.81453,0.00012,20.20521]
[1779892972473,30.67,74860.47,0.0,-0.81453,0.00012,20.20521]
[1779892972421,30.67,74859.02,0.0,-0.8147,0.00012,20.19321]
[1779892973212,30.67,74860.52,0.0,-0.81453,0.00012,20.20503]
[1779892973661,30.67,74860.52,0.0,-0.81453,0.00012,20.20503]
[1779892973718,30.67,74860.52,0.0,-0.81453,0.00012,20.20503]
[1779892976194,30.66,74864.47,0.0,-0.81409,0.00012,20.23628]
[1779892976223,30.66,74864.47,0.0,-0.81409,0.00012,20.23628]
[1779892981269,30.66,74866.2,0.0,-0.81392,0.00012,20.24818]
[1779892981705,30.66,74866.2,0.0,-0.81392,0.00012,20.24818]
[1779892981722,30.66,74866.2,0.0,-0.81392,0.00012,20.24818]
[1779892985297,30.66,74856.67,0.0,-0.81504,0.00012,20.16974]
[1779892986494,30.66,74851.11,0.0,-0.81569,0.00011,20.12443]
[1779892988387,30.66,74851.31,0.0,-0.81567,0.00011,20.12571]
[1779892988676,30.66,74851.01,0.0,-0.81571,0.00011,20.12295]
[1779892989325,30.65,74851.67,0.0,-0.81564,0.00011,20.12796]
[1779892991339,30.65,74861.5,0.0,-0.81451,0.00012,20.20669]
[1779892992346,30.65,74869.85,0.0,-0.81355,0.00012,20.27386]
[1779892994360,30.65,74869.41,0.0,-0.81361,0.00012,20.26954]
[1779892996374,30.65,74882.87,0.0,-0.81206,0.00012,20.37729]
[1779892997381,30.65,74895.34,0.0,-0.81062,0.00012,20.47739]
[1779892998388,30.65,74897.23,0.0,-0.8104,0.00012,20.49212]
[1779893003422,30.64,74901.01,0.0,-0.81,0.00012,20.51961]
[1779893006446,30.64,74904.27,0.0,-0.80964,0.00012,20.54435]
[1779893008999,30.64,74904.56,0.0,-0.80963,0.00012,20.54562]
[1779893009226,30.64,74904.56,0.0,-0.80963,0.00012,20.54562]
[1779893010723,30.64,74906.58,0.0,-0.80941,0.00012,20.56084]
[1779893011481,30.64,74908.38,0.0,-0.80922,0.00012,20.57156]
[1779893013910,30.63,74910.03,0.0,-0.80904,0.00012,20.58415]
[1779893013971,30.63,74910.03,0.0,-0.80904,0.00012,20.58415]
[1779893014720,30.63,74909.46,0.0,-0.80911,0.00012,20.5792]
[1779893015509,30.63,74910.44,0.0,-0.809,0.00012,20.58672]
[1779893016719,30.63,74910.83,0.0,-0.80896,0.00012,20.5895]
[1779893017523,30.63,74910.75,0.0,-0.80898,0.00012,20.58849]
[1779893020966,30.62,74914.89,0.0,-0.80861,0.00012,20.61396]
[1779893021222,30.62,74914.89,0.0,-0.80861,0.00012,20.61396]
[1779893022481,30.61,74915.2,0.0,-0.80863,0.00012,20.61252]
[1779893022558,30.6,74915.03,0.0,-0.80871,0.00012,20.60715]
[1779893022718,30.6,74915.03,0.0,-0.80871,0.00012,20.60715]
[1779893026601,30.57,74925.2,0.0,-0.80775,0.00012,20.67361]
[1779893027604,30.57,74931.49,0.0,-0.807,0.00012,20.72423]
[1779893028611,30.57,74932.62,0.0,-0.80688,0.00012,20.7324]
[1779893033661,30.57,74935.61,0.0,-0.80657,0.00012,20.75381]
[1779893035807,30.57,74935.01,0.0,-0.80665,0.00012,20.74845]
[1779893035972,30.57,74935.01,0.0,-0.80665,0.00012,20.74845]
[1779893041717,30.56,74936.44,0.0,-0.80653,0.00012,20.75637]
[1779893043594,30.56,74936.44,0.0,-0.80653,0.00012,20.75637]
[1779893043732,30.56,74936.03,0.0,-0.80659,0.00012,20.75209]
[1779893044046,30.56,74936.03,0.0,-0.80659,0.00012,20.75209]
[1779893044216,30.56,74936.03,0.0,-0.80659,0.00012,20.75209]
[1779893044282,30.56,74935.75,0.0,-0.80664,0.00012,20.74936]
[1779893048686,30.55,74931.97,0.0,-0.80711,0.00012,20.7175]
[1779893048720,30.55,74931.97,0.0,-0.80711,0.00012,20.7175]
[1779893052460,30.55,74928.95,0.0,-0.80748,0.00012,20.69198]
[1779893052466,30.55,74928.95,0.0,-0.80748,0.00012,20.69198]
[1779893052510,30.55,74930.4,0.0,-0.80732,0.00012,20.70287]
[1779893053300,30.55,74930.4,0.0,-0.80732,0.00012,20.70287]
[1779893053469,30.55,74930.4,0.0,-0.80732,0.00012,20.70287]
[1779893057416,30.55,74930.22,0.0,-0.80736,0.00012,20.70015]
[1779893057471,30.55,74930.22,0.0,-0.80736,0.00012,20.70015]
[1779893057834,30.55,74924.71,0.0,-0.80803,0.00012,20.65498]
[1779893060752,30.54,74925.5,0.0,-0.80794,0.00012,20.66062]
[1779893060967,30.54,74925.5,0.0,-0.80794,0.00012,20.66062]
[1779893061068,30.54,74925.81,0.0,-0.80792,0.00012,20.66245]
[1779893066998,30.54,74924.56,0.0,-0.80809,0.00012,20.65103]
[1779893067245,30.54,74924.56,0.0,-0.80809,0.00012,20.65103]
[1779893068911,30.54,74931.1,0.0,-0.80733,0.00012,20.70272]
[1779893070898,30.54,74927.97,0.0,-0.8077,0.00012,20.67713]
[1779893070970,30.54,74927.97,0.0,-0.8077,0.00012,20.67713]
[1779893071839,30.54,74929.63,0.0,-0.80754,0.00012,20.68628]
[1779893071968,30.54,74929.63,0.0,-0.80754,0.00012,20.68628]
[1779893072041,30.54,74930.34,0.0,-0.80746,0.00012,20.69161]
[1779893077981,30.53,74931.21,0.0,-0.80739,0.00012,20.69664]
[1779893081040,30.53,74931.7,0.0,-0.80735,0.00012,20.69941]
[1779893081217,30.53,74931.7,0.0,-0.80735,0.00012,20.69941]
[1779893085871,30.53,74937.6,0.0,-0.80668,0.00012,20.74482]
[1779893085968,30.53,74937.6,0.0,-0.80668,0.00012,20.74482]
[1779893086049,30.52,74937.64,0.0,-0.80668,0.00012,20.7447]
[1779893091398,30.52,74936.05,0.0,-0.8069,0.00012,20.73021]
[1779893091469,30.52,74936.05,0.0,-0.8069,0.00012,20.73021]
[1779893093092,30.52,74943.56,0.0,-0.80602,0.00012,20.78963]
[1779893095868,30.52,74946.05,0.0,-0.80574,0.00012,20.80904]
[1779893095968,30.52,74946.05,0.0,-0.80574,0.00012,20.80904]
[1779893097232,30.52,74946.04,0.0,-0.80574,0.00012,20.80863]
[1779893097467,30.52,74946.04,0.0,-0.80574,0.00012,20.80863]
[1779893097476,30.52,74945.98,0.0,-0.80575,0.00012,20.80781]
[1779893104169,30.51,74940.75,0.0,-0.80643,0.00012,20.76236]
[1779893106392,30.5,74937.16,0.0,-0.80693,0.00012,20.72881]
[1779893106467,30.5,74937.16,0.0,-0.80693,0.00012,20.72881]
[1779893108197,30.49,74945.38,0.0,-0.80603,0.00012,20.7899]
[1779893109336,30.49,74945.38,0.0,-0.80603,0.00012,20.7899]
[1779893109470,30.49,74945.38,0.0,-0.80603,0.00012,20.7899]
[1779893109558,30.49,74939.94,0.0,-0.80668,0.00012,20.74554]
[1779893110211,30.49,74935.19,0.0,-0.80725,0.00012,20.70677]
[1779893111807,30.49,74935.16,0.0,-0.80726,0.00012,20.70611]
[1779893111967,30.49,74935.16,0.0,-0.80726,0.00012,20.70611]
[1779893112225,30.49,74935.71,0.0,-0.8072,0.00012,20.71014]
[1779893113296,30.49,74935.71,0.0,-0.8072,0.00012,20.71014]
[1779893113468,30.49,74935.71,0.0,-0.8072,0.00012,20.71014]
[1779893113563,30.49,74941.13,0.0,-0.80657,0.00012,20.75344]
[1779893115246,30.49,74947.44,0.0,-0.80583,0.00012,20.80332]
[1779893116387,30.49,74947.44,0.0,-0.80583,0.00012,20.80332]
[1779893116472,30.49,74947.44,0.0,-0.80583,0.00012,20.80332]
[1779893117872,30.48,74950.06,0.0,-0.80553,0.00012,20.82333]
[1779893117967,30.48,74950.06,0.0,-0.80553,0.00012,20.82333]
[1779893118267,30.48,74949.32,0.0,-0.80563,0.00012,20.8168]
[1779893121089,30.48,74949.3,0.0,-0.80565,0.00012,20.81552]
[1779893121220,30.48,74949.3,0.0,-0.80565,0.00012,20.81552]
[1779893125822,30.48,74948.28,0.0,-0.80581,0.00012,20.80462]
[1779893125967,30.48,74948.28,0.0,-0.80581,0.00012,20.80462]
[1779893126323,30.47,74948.82,0.0,-0.80576,0.00012,20.80842]
[1779893127009,30.47,74948.82,0.0,-0.80576,0.00012,20.80842]
[1779893127247,30.47,74948.82,0.0,-0.80576,0.00012,20.80842]
[1779893132408,30.47,74947.41,0.0,-0.80599,0.00012,20.79084]
[1779893132468,30.47,74947.41,0.0,-0.80599,0.00012,20.79084]
[1779893133551,30.47,74946.23,0.0,-0.80614,0.00012,20.78078]
[1779893133718,30.47,74946.23,0.0,-0.80614,0.00012,20.78078]
[1779893133569,30.47,74946.28,0.0,-0.80614,0.00012,20.78066]
[1779893136648,30.47,74946.98,0.0,-0.80608,0.00012,20.78524]
[1779893136723,30.47,74946.98,0.0,-0.80608,0.00012,20.78524]
[1779893140153,30.46,74949.56,0.0,-0.8058,0.00012,20.80382]
[1779893140218,30.46,74949.56,0.0,-0.8058,0.00012,20.80382]
[1779893140422,30.46,74949.59,0.0,-0.80581,0.00012,20.8035]
[1779893142011,30.46,74950.7,0.0,-0.80568,0.00012,20.8119]
[1779893142219,30.46,74950.7,0.0,-0.80568,0.00012,20.8119]
[1779893144450,30.46,74956.68,0.0,-0.80499,0.00012,20.85858]
[1779893145457,30.46,74961.91,0.0,-0.80437,0.00012,20.90046]
[1779893146053,30.46,74961.91,0.0,-0.80437,0.00012,20.90046]
[1779893146217,30.46,74961.91,0.0,-0.80437,0.00012,20.90046]
[1779893148478,30.45,74968.77,0.0,-0.80356,0.00012,20.9548]
[1779893149485,30.45,74973.6,0.0,-0.80298,0.00012,20.99331]
[1779893152506,30.45,74980.54,0.0,-0.80217,0.00012,21.0479]
[1779893153303,30.45,74980.54,0.0,-0.80217,0.00012,21.0479]
[1779893153469,30.45,74980.54,0.0,-0.80217,0.00012,21.0479]
[1779893158337,30.45,74981.74,0.0,-0.80206,0.00012,21.05522]
[1779893158470,30.45,74981.74,0.0,-0.80206,0.00012,21.05522]
[1779893158548,30.45,74981.73,0.0,-0.80207,0.00012,21.05467]
[1779893160422,30.44,74981.96,0.0,-0.80205,0.00012,21.05606]
[1779893161581,30.44,74992.02,0.0,-0.80084,0.00012,21.13597]
[1779893162586,30.44,74991.95,0.0,-0.80085,0.00012,21.13519]
[1779893164600,30.44,74986.66,0.0,-0.80151,0.00012,21.09186]
[1779893165500,30.44,74986.66,0.0,-0.80151,0.00012,21.09186]
[1779893167621,30.44,74994.57,0.0,-0.80057,0.00012,21.15436]
[1779893170642,30.44,75001.4,0.0,-0.79976,0.00012,21.20796]
[1779893172656,30.43,75006.23,0.0,-0.79918,0.00012,21.2459]
[1779893173663,30.43,75015.48,0.0,-0.79806,0.00012,21.31967]
[1779893174671,30.43,75019.62,0.0,-0.79762,0.00012,21.34854]
[1779893177384,30.42,75019.68,0.0,-0.79769,0.00012,21.34406]
[1779893181721,30.4,75027.91,0.0,-0.79684,0.00012,21.39968]
[1779893182920,30.39,75029.22,0.0,-0.79669,0.00012,21.40969]
[1779893182968,30.39,75029.22,0.0,-0.79669,0.00012,21.40969]
[1779893188770,30.39,75037.39,0.0,-0.79574,0.00012,21.47194]
[1779893191790,30.38,75030.11,0.0,-0.79668,0.00012,21.40855]
[1779893195893,30.38,75029.29,0.0,-0.79681,0.00012,21.40012]
[1779893195968,30.38,75029.29,0.0,-0.79681,0.00012,21.40012]
[1779893196834,30.38,75025.33,0.0,-0.7973,0.00012,21.36801]
[1779893198135,30.38,75025.33,0.0,-0.7973,0.00012,21.36801]
[1779893198217,30.38,75025.33,0.0,-0.7973,0.00012,21.36801]
[1779893198225,30.38,75019.35,0.0,-0.79805,0.00012,21.31932]
[1779893202872,30.38,75025.01,0.0,-0.79738,0.00012,21.36316]
[1779893204886,30.37,75020.09,0.0,-0.798,0.00012,21.32285]
[1779893210834,30.37,75016.42,0.0,-0.79847,0.00012,21.29194]
[1779893210969,30.37,75016.97,0.0,-0.79841,0.00012,21.29602]
[1779893211069,30.37,75017.33,0.0,-0.79837,0.00012,21.29856]
[1779893216970,30.36,75016.6,0.0,-0.7985,0.00012,21.29004]
[1779893222005,30.36,75016.82,0.0,-0.79851,0.00012,21.2897]
[1779893227042,30.36,75004.74,0.0,-0.80001,0.00012,21.19044]
[1779893229056,30.35,74996.23,0.0,-0.80106,0.00012,21.12109]
[1779893230063,30.35,74990.36,0.0,-0.80178,0.00012,21.0734]
[1779893232608,30.35,74989.17,0.0,-0.80194,0.00012,21.06297]
[1779893235100,30.35,74994.97,0.0,-0.80124,0.00012,21.10919]
[1779893238121,30.35,75001.32,0.0,-0.80049,0.00012,21.15932]
[1779893241144,30.35,75015.28,0.0,-0.7988,0.00012,21.2704]
[1779893243156,30.35,75021.59,0.0,-0.79804,0.00012,21.32057]
[1779893248191,30.34,75021.73,0.0,-0.79804,0.00012,21.32021]
[1779893250205,30.34,75028.47,0.0,-0.79723,0.00012,21.37373]
[1779893253225,30.34,75022.24,0.0,-0.79804,0.00012,21.31895]
[1779893258261,30.34,75023.55,0.0,-0.7979,0.00012,21.32805]
[1779893263296,30.33,75025.08,0.0,-0.79773,0.00012,21.33901]
[1779893268330,30.33,75024.34,0.0,-0.79784,0.00012,21.33181]
[1779893273366,30.33,75026.68,0.0,-0.79758,0.00012,21.34912]
[1779893278401,30.33,75024.94,0.0,-0.79782,0.00012,21.33338]
[1779893282429,30.32,75016.66,0.0,-0.79885,0.00012,21.26552]
[1779893283436,30.32,75011.14,0.0,-0.79954,0.00012,21.22075]
[1779893284447,30.32,75002.59,0.0,-0.80058,0.00012,21.15158]
[1779893288471,30.32,74996.6,0.0,-0.80133,0.00012,21.10213]
[1779893290485,30.32,74991.61,0.0,-0.80194,0.00012,21.06133]
[1779893293506,30.32,74982.68,0.0,-0.80304,0.00012,20.98837]
[1779893294513,30.32,74976.78,0.0,-0.80376,0.00012,20.94046]
[1779893297534,30.31,74969.14,0.0,-0.80469,0.00012,20.87794]
[1779893298633,30.31,74969.14,0.0,-0.80469,0.00012,20.87794]
[1779893298704,30.31,74962.03,0.0,-0.80554,0.00012,20.82013]
[1779893299218,30.31,74962.03,0.0,-0.80554,0.00012,20.82013]
[1779893302571,30.31,74953.06,0.0,-0.80663,0.00012,20.74686]
[1779893304584,30.31,74948.85,0.0,-0.80714,0.00012,20.7123]
[1779893306599,30.31,74940.26,0.0,-0.80817,0.00012,20.64223]
[1779893309620,30.31,74935.16,0.0,-0.80878,0.00012,20.60015]
[1779893313648,30.31,74931.21,0.0,-0.80929,0.00012,20.56375]
[1779893314185,30.31,74931.21,0.0,-0.80929,0.00012,20.56375]
[1779893319690,30.31,74930.68,0.0,-0.80937,0.00012,20.55831]
[1779893322711,30.31,74922.87,0.0,-0.8103,0.00012,20.49425]
[1779893325465,30.31,74926.65,0.0,-0.80986,0.00012,20.52476]
[1779893325721,30.31,74926.65,0.0,-0.80986,0.00012,20.52476]
[1779893325732,30.3,74927.33,0.0,-0.80978,0.00012,20.53014]
[1779893326739,30.3,74918.47,0.0,-0.81083,0.00012,20.45789]
[1779893328753,30.3,74914.54,0.0,-0.8113,0.00012,20.42568]
[1779893333788,30.3,74915.09,0.0,-0.81124,0.00012,20.42978]
[1779893338823,30.3,74919.25,0.0,-0.81076,0.00012,20.46304]
[1779893342851,30.3,74913.23,0.0,-0.81148,0.00012,20.41323]
[1779893347886,30.3,74915.25,0.0,-0.81125,0.00012,20.42886]
[1779893352921,30.3,74914.72,0.0,-0.81133,0.00012,20.4237]
[1779893356948,30.3,74919.96,0.0,-0.81072,0.00012,20.46563]
[1779893358963,30.3,74925.42,0.0,-0.81008,0.00012,20.50958]
[1779893362991,30.29,74931.11,0.0,-0.80942,0.00012,20.55477]
[1779893368026,30.29,74922.11,0.0,-0.81051,0.00012,20.48001]
[1779893370040,30.29,74919.0,0.0,-0.81089,0.00012,20.45432]
[1779893375075,30.29,74914.69,0.0,-0.81143,0.00012,20.41499]
[1779893380110,30.29,74916.28,0.0,-0.81125,0.00012,20.42728]
[1779893385145,30.29,74915.61,0.0,-0.81134,0.00012,20.42114]
[1779893390180,30.28,74917.97,0.0,-0.81108,0.00012,20.43953]
[1779893395215,30.28,74918.13,0.0,-0.81107,0.00012,20.44001]
[1779893396222,30.28,74903.11,0.0,-0.81284,0.00012,20.31738]
[1779893397230,30.28,74890.96,0.0,-0.81427,0.00012,20.21789]
[1779893398237,30.28,74888.65,0.0,-0.81454,0.00012,20.19888]
[1779893399244,30.28,74887.79,0.0,-0.81465,0.00012,20.19168]
[1779893401258,30.28,74881.34,0.0,-0.8154,0.00012,20.13902]
[1779893403858,30.28,74882.7,0.0,-0.81524,0.00012,20.15021]
[1779893403966,30.28,74882.7,0.0,-0.81524,0.00012,20.15021]
[1779893405289,30.28,74890.22,0.0,-0.81436,0.00012,20.21198]
[1779893406296,30.28,74903.94,0.0,-0.81274,0.00012,20.32425]
[1779893407303,30.28,74907.24,0.0,-0.81235,0.00012,20.35135]
[1779893408311,30.28,74907.96,0.0,-0.81227,0.00012,20.35726]
[1779893410324,30.28,74908.74,0.0,-0.81218,0.00012,20.36361]
[1779893411331,30.28,74911.07,0.0,-0.8119,0.00012,20.38243]
[1779893413345,30.28,74911.74,0.0,-0.81183,0.00012,20.38748]
[1779893414513,30.28,74911.74,0.0,-0.81183,0.00012,20.38748]
[1779893414723,30.28,74911.74,0.0,-0.81183,0.00012,20.38748]
[1779893414820,30.28,74912.07,0.0,-0.8118,0.00012,20.38972]
[1779893417529,30.28,74917.88,0.0,-0.81112,0.00012,20.43637]
[1779893418725,30.28,74917.88,0.0,-0.81112,0.00012,20.43637]
[1779893418797,30.28,74922.73,0.0,-0.81055,0.00012,20.47559]
[1779893419387,30.28,74928.47,0.0,-0.80987,0.00012,20.52233]
[1779893421401,30.28,74938.31,0.0,-0.80871,0.00012,20.60182]
[1779893422408,30.28,74944.82,0.0,-0.80795,0.00012,20.65429]
[1779893425429,30.28,74939.99,0.0,-0.80854,0.00012,20.61402]
[1779893430465,30.27,74944.09,0.0,-0.80807,0.00012,20.64589]
[1779893435500,30.27,74937.23,0.0,-0.80893,0.00012,20.58503]
[1779893439527,30.27,74936.92,0.0,-0.80898,0.00012,20.58172]
[1779893439720,30.27,74936.92,0.0,-0.80898,0.00012,20.58172]
[1779893439820,30.27,74936.48,0.0,-0.80904,0.00012,20.57787]
[1779893445569,30.27,74940.24,0.0,-0.80862,0.00012,20.6069]
[1779893450605,30.26,74940.08,0.0,-0.80866,0.00012,20.60407]
[1779893453367,30.26,74940.66,0.0,-0.8086,0.00012,20.60819]
[1779893453469,30.26,74940.66,0.0,-0.8086,0.00012,20.60819]
[1779893453626,30.26,74940.04,0.0,-0.80868,0.00012,20.60285]
[1779893454718,30.26,74940.04,0.0,-0.80868,0.00012,20.60285]
[1779893459277,30.26,74941.2,0.0,-0.80856,0.00012,20.61085]
[1779893459327,30.26,74941.2,0.0,-0.80856,0.00012,20.61085]
[1779893459470,30.26,74941.2,0.0,-0.80856,0.00012,20.61085]
[1779893459668,30.26,74941.16,0.0,-0.80857,0.00012,20.61023]
[1779893461418,30.26,74944.76,0.0,-0.80814,0.00012,20.63922]
[1779893461471,30.26,74944.76,0.0,-0.80814,0.00012,20.63922]
[1779893466717,30.25,74939.29,0.0,-0.80883,0.00012,20.59265]
[1779893468734,30.25,74935.66,0.0,-0.80927,0.00012,20.56259]
[1779893469704,30.25,74935.66,0.0,-0.80927,0.00012,20.56259]
[1779893469725,30.25,74935.66,0.0,-0.80927,0.00012,20.56259]
[1779893470171,30.25,74935.66,0.0,-0.80927,0.00012,20.56259]
[1779893470187,30.25,74936.49,0.0,-0.80917,0.00012,20.56912]
[1779893470220,30.25,74936.49,0.0,-0.80917,0.00012,20.56912]
[1779893470748,30.25,74941.86,0.0,-0.80854,0.00012,20.6126]
[1779893471451,30.25,74941.86,0.0,-0.80854,0.00012,20.6126]
[1779893471473,30.25,74941.86,0.0,-0.80854,0.00012,20.6126]
[1779893476790,30.25,74943.87,0.0,-0.80832,0.00012,20.62712]
[1779893480957,30.25,74944.31,0.0,-0.80829,0.00012,20.62977]
[1779893480968,30.25,74944.31,0.0,-0.80829,0.00012,20.62977]
[1779893481272,30.25,74944.1,0.0,-0.80832,0.00012,20.62775]
[1779893481468,30.25,74944.1,0.0,-0.80832,0.00012,20.62775]
[1779893481825,30.24,74945.27,0.0,-0.80818,0.00012,20.63696]
[1779893486860,30.24,74946.24,0.0,-0.80809,0.00012,20.64322]
[1779893487867,30.24,74952.0,0.0,-0.80741,0.00012,20.68975]
[1779893490779,30.24,74955.34,0.0,-0.80702,0.00012,20.71612]
[1779893490972,30.24,74955.34,0.0,-0.80702,0.00012,20.71612]
[1779893494916,30.24,74950.04,0.0,-0.80771,0.00012,20.66756]
[1779893496890,30.24,74950.28,0.0,-0.80768,0.00012,20.66917]
[1779893496971,30.24,74950.28,0.0,-0.80768,0.00012,20.66917]
[1779893496984,30.24,74950.28,0.0,-0.80768,0.00012,20.66917]
[1779893497218,30.24,74950.28,0.0,-0.80768,0.00012,20.66917]
[1779893497051,30.23,74950.48,0.0,-0.80766,0.00012,20.67045]
[1779893498819,30.23,74950.46,0.0,-0.80767,0.00012,20.66994]
[1779893498967,30.23,74950.46,0.0,-0.80767,0.00012,20.66994]
[1779893504649,30.23,74954.49,0.0,-0.80722,0.00012,20.7005]
[1779893504723,30.23,74954.49,0.0,-0.80722,0.00012,20.7005]
[1779893506931,30.23,74953.85,0.0,-0.80731,0.00012,20.69458]
[1779893506973,30.23,74953.85,0.0,-0.80731,0.00012,20.69458]
[1779893507000,30.23,74953.61,0.0,-0.80735,0.00012,20.69228]
[1779893510444,30.23,74953.61,0.0,-0.80736,0.00012,20.69123]
[1779893510467,30.23,74953.61,0.0,-0.80736,0.00012,20.69123]
[1779893512048,30.22,74947.56,0.0,-0.8081,0.00012,20.64131]
[1779893513050,30.22,74938.58,0.0,-0.80917,0.00012,20.56781]
[1779893514894,30.22,74938.57,0.0,-0.80918,0.00012,20.56747]
[1779893514969,30.22,74938.57,0.0,-0.80918,0.00012,20.56747]
[1779893515066,30.22,74937.6,0.0,-0.8093,0.00012,20.55931]
[1779893515429,30.22,74937.6,0.0,-0.8093,0.00012,20.55931]
[1779893515469,30.22,74937.6,0.0,-0.8093,0.00012,20.55931]
[1779893516120,30.22,74937.6,0.0,-0.8093,0.00012,20.55931]
[1779893516218,30.22,74937.6,0.0,-0.8093,0.00012,20.55931]
[1779893518087,30.22,74929.0,0.0,-0.81033,0.00012,20.48844]
[1779893520101,30.22,74921.86,0.0,-0.81118,0.00012,20.42955]
[1779893521108,30.22,74915.69,0.0,-0.81192,0.00012,20.3789]
[1779893526143,30.22,74919.53,0.0,-0.81148,0.00012,20.40933]
[1779893527153,30.22,74930.33,0.0,-0.8102,0.00012,20.49726]
[1779893528158,30.22,74942.14,0.0,-0.8088,0.00012,20.59343]
[1779893529165,30.22,74945.71,0.0,-0.80838,0.00012,20.62228]
[1779893531190,30.22,74951.15,0.0,-0.80773,0.00012,20.666]
[1779893534637,30.21,74950.44,0.0,-0.80783,0.00012,20.65926]
[1779893534722,30.21,74950.44,0.0,-0.80783,0.00012,20.65926]
[1779893534745,30.21,74950.44,0.0,-0.80783,0.00012,20.65926]
[1779893534974,30.21,74950.44,0.0,-0.80783,0.00012,20.65926]
[1779893535215,30.21,74950.65,0.0,-0.80781,0.00012,20.66064]
[1779893539427,30.21,74952.87,0.0,-0.80757,0.00012,20.67747]
[1779893539467,30.21,74952.87,0.0,-0.80757,0.00012,20.67747]
[1779893543781,30.21,74952.99,0.0,-0.80757,0.00012,20.6772]
[1779893543841,30.21,74952.99,0.0,-0.80757,0.00012,20.6772]
[1779893543971,30.21,74952.99,0.0,-0.80757,0.00012,20.6772]
[1779893544278,30.21,74950.92,0.0,-0.80782,0.00012,20.66003]
[1779893549314,30.21,74953.49,0.0,-0.80754,0.00012,20.67943]
[1779893550321,30.21,74958.39,0.0,-0.80696,0.00012,20.719]
[1779893551328,30.2,74962.59,0.0,-0.80648,0.00012,20.74938]
[1779893552335,30.2,74969.59,0.0,-0.80565,0.00012,20.80591]
[1779893554350,30.2,74962.59,0.0,-0.8065,0.00012,20.74807]
[1779893556902,30.2,74961.61,0.0,-0.80663,0.00012,20.7397]
[1779893556967,30.2,74961.61,0.0,-0.80663,0.00012,20.7397]
[1779893557068,30.2,74962.51,0.0,-0.80653,0.00012,20.74622]
[1779893557325,30.2,74962.51,0.0,-0.80653,0.00012,20.74622]
[1779893557470,30.2,74962.51,0.0,-0.80653,0.00012,20.74622]
[1779893560910,30.2,74965.04,0.0,-0.80624,0.00012,20.76598]
[1779893560955,30.2,74965.04,0.0,-0.80624,0.00012,20.76598]
[1779893560968,30.2,74965.04,0.0,-0.80624,0.00012,20.76598]
[1779893561012,30.2,74965.09,0.0,-0.80625,0.00012,20.76554]
[1779893563414,30.19,74971.84,0.0,-0.80545,0.00012,20.81956]
[1779893565958,30.19,74972.28,0.0,-0.8054,0.00012,20.82267]
[1779893565970,30.19,74972.28,0.0,-0.8054,0.00012,20.82267]
[1779893566060,30.19,74974.14,0.0,-0.80519,0.00012,20.83698]
[1779893569461,30.19,74967.78,0.0,-0.80597,0.00012,20.78405]
[1779893570692,30.19,74967.78,0.0,-0.80597,0.00012,20.78405]
[1779893570726,30.19,74967.78,0.0,-0.80597,0.00012,20.78405]
[1779893573988,30.19,74970.8,0.0,-0.80563,0.00012,20.80746]
[1779893574058,30.19,74970.8,0.0,-0.80563,0.00012,20.80746]
[1779893574220,30.19,74970.8,0.0,-0.80563,0.00012,20.80746]
[1779893574319,30.19,74970.24,0.0,-0.80571,0.00012,20.80217]
[1779893577292,30.19,74968.22,0.0,-0.80595,0.00012,20.78538]
[1779893577304,30.18,74966.9,0.0,-0.80613,0.00012,20.7737]
[1779893577473,30.18,74966.9,0.0,-0.80613,0.00012,20.7737]
[1779893577518,30.18,74969.08,0.0,-0.80587,0.00012,20.79144]
[1779893581927,30.18,74968.12,0.0,-0.806,0.00012,20.78249]
[1779893581929,30.18,74968.12,0.0,-0.806,0.00012,20.78249]
[1779893581969,30.18,74968.12,0.0,-0.806,0.00012,20.78249]
[1779893582069,30.18,74968.63,0.0,-0.80595,0.00012,20.78583]
[1779893587058,30.18,74971.6,0.0,-0.80561,0.00012,20.80861]
[1779893587101,30.18,74971.6,0.0,-0.80561,0.00012,20.80861]
[1779893587221,30.18,74971.6,0.0,-0.80561,0.00012,20.80861]
[1779893587260,30.18,74974.35,0.0,-0.80529,0.00012,20.83023]
[1779893592711,30.17,74974.82,0.0,-0.80526,0.00012,20.83277]
[1779893592720,30.17,74974.82,0.0,-0.80526,0.00012,20.83277]
[1779893592756,30.17,74974.82,0.0,-0.80526,0.00012,20.83277]
[1779893592970,30.17,74974.82,0.0,-0.80526,0.00012,20.83277]
[1779893593069,30.17,74973.74,0.0,-0.8054,0.00012,20.82336]
[1779893599673,30.17,74977.55,0.0,-0.80497,0.00012,20.85218]
[1779893604708,30.17,74982.04,0.0,-0.80445,0.00012,20.88744]
[1779893605919,30.17,74982.04,0.0,-0.80445,0.00012,20.88744]
[1779893605968,30.17,74982.04,0.0,-0.80445,0.00012,20.88744]
[1779893606010,30.17,74984.41,0.0,-0.80416,0.00012,20.90654]
[1779893611757,30.16,74984.01,0.0,-0.80425,0.00012,20.89876]
[1779893613202,30.16,74984.01,0.0,-0.80425,0.00012,20.89876]
[1779893613217,30.16,74984.01,0.0,-0.80425,0.00012,20.89876]
[1779893613301,30.16,74984.92,0.0,-0.80414,0.00012,20.90598]
[1779893618156,30.16,74985.24,0.0,-0.80411,0.00012,20.90789]
[1779893618218,30.16,74985.24,0.0,-0.80411,0.00012,20.90789]
[1779893618254,30.16,74987.86,0.0,-0.8038,0.00012,20.92901]
[1779893621827,30.16,74972.79,0.0,-0.80564,0.00012,20.80548]
[1779893622834,30.16,74970.24,0.0,-0.80595,0.00012,20.78448]
[1779893623763,30.16,74970.24,0.0,-0.80595,0.00012,20.78448]
[1779893623819,30.16,74970.24,0.0,-0.80595,0.00012,20.78448]
[1779893623969,30.16,74970.24,0.0,-0.80595,0.00012,20.78448]
[1779893623973,30.16,74969.4,0.0,-0.80605,0.00012,20.77742]
[1779893627870,30.16,74961.87,0.0,-0.80697,0.00012,20.71513]
[1779893629288,30.16,74961.87,0.0,-0.80697,0.00012,20.71513]
[1779893629318,30.16,74960.7,0.0,-0.80712,0.00012,20.70538]
[1779893629395,30.16,74960.7,0.0,-0.80712,0.00012,20.70538]
[1779893629467,30.16,74960.7,0.0,-0.80712,0.00012,20.70538]
[1779893629884,30.16,74960.91,0.0,-0.80709,0.00012,20.70691]
[1779893633911,30.16,74967.03,0.0,-0.80637,0.00012,20.75618]
[1779893634411,30.16,74967.03,0.0,-0.80637,0.00012,20.75618]
[1779893634414,30.16,74967.03,0.0,-0.80637,0.00012,20.75618]
[1779893634468,30.16,74967.03,0.0,-0.80637,0.00012,20.75618]
[1779893634920,30.16,74971.71,0.0,-0.80581,0.00012,20.79413]
[1779893638948,30.15,74977.73,0.0,-0.80509,0.00012,20.84223]
[1779893641969,30.15,74973.49,0.0,-0.80561,0.00012,20.80707]
[1779893643409,30.15,74973.49,0.0,-0.80561,0.00012,20.80707]
[1779893643452,30.15,74972.59,0.0,-0.80573,0.00012,20.79953]
[1779893643469,30.15,74972.59,0.0,-0.80573,0.00012,20.79953]
[1779893643983,30.15,74971.24,0.0,-0.80589,0.00012,20.78834]
[1779893649317,30.15,74970.88,0.0,-0.80595,0.00012,20.78469]
[1779893649324,30.15,74970.88,0.0,-0.80595,0.00012,20.78469]
[1779893649402,30.15,74975.15,0.0,-0.80543,0.00012,20.8193]
[1779893649470,30.15,74975.15,0.0,-0.80543,0.00012,20.8193]
[1779893650026,30.15,74978.08,0.0,-0.80508,0.00012,20.84294]
[1779893653046,30.15,74982.24,0.0,-0.80459,0.00012,20.87621]
[1779893654292,30.15,74982.24,0.0,-0.80459,0.00012,20.87621]
[1779893654295,30.15,74982.24,0.0,-0.80459,0.00012,20.87621]
[1779893654393,30.15,74984.1,0.0,-0.80437,0.00012,20.89121]
[1779893654468,30.15,74984.1,0.0,-0.80437,0.00012,20.89121]
[1779893655061,30.15,74984.72,0.0,-0.80429,0.00012,20.89614]
[1779893660097,30.15,74988.55,0.0,-0.80384,0.00012,20.92662]
[1779893663593,30.15,74988.07,0.0,-0.8039,0.00012,20.92228]
[1779893663595,30.15,74988.07,0.0,-0.8039,0.00012,20.92228]
[1779893663717,30.15,74988.07,0.0,-0.8039,0.00012,20.92228]
[1779893664124,30.15,74988.2,0.0,-0.80389,0.00012,20.92321]
[1779893666138,30.14,74982.4,0.0,-0.8046,0.00012,20.87563]
[1779893668765,30.14,74978.61,0.0,-0.80506,0.00012,20.84434]
[1779893668806,30.14,74978.61,0.0,-0.80506,0.00012,20.84434]
[1779893668967,30.14,74978.61,0.0,-0.80506,0.00012,20.84434]
[1779893669159,30.14,74980.27,0.0,-0.80487,0.00012,20.85766]
[1779893670166,30.14,74984.3,0.0,-0.80438,0.00012,20.89036]
[1779893675201,30.14,74987.09,0.0,-0.80408,0.00012,20.9089]
[1779893676972,30.14,74987.77,0.0,-0.80399,0.00012,20.91434]
[1779893677021,30.14,74987.77,0.0,-0.80399,0.00012,20.91434]
[1779893677220,30.14,74987.77,0.0,-0.80399,0.00012,20.91434]
[1779893677222,30.14,74988.21,0.0,-0.80394,0.00012,20.91782]
[1779893682250,30.14,74988.82,0.0,-0.80388,0.00012,20.92213]
[1779893687285,30.14,74989.46,0.0,-0.80381,0.00012,20.92658]
[1779893687675,30.14,74989.46,0.0,-0.80381,0.00012,20.92658]
[1779893687721,30.14,74989.46,0.0,-0.80381,0.00012,20.92658]
[1779893687751,30.14,74989.46,0.0,-0.80381,0.00012,20.92658]
[1779893687966,30.14,74989.46,0.0,-0.80381,0.00012,20.92658]
[1779893688292,30.14,74989.05,0.0,-0.80386,0.00012,20.92308]
[1779893693327,30.14,74988.44,0.0,-0.80396,0.00012,20.91703]
[1779893694063,30.14,74988.44,0.0,-0.80396,0.00012,20.91703]
[1779893694151,30.14,74988.44,0.0,-0.80396,0.00012,20.91703]
[1779893694217,30.14,74988.44,0.0,-0.80396,0.00012,20.91703]
[1779893694334,30.14,74988.09,0.0,-0.804,0.00012,20.91396]
[1779893699313,30.13,74986.69,0.0,-0.80419,0.00012,20.90168]
[1779893699318,30.13,74986.69,0.0,-0.80419,0.00012,20.90168]
[1779893699470,30.13,74986.69,0.0,-0.80419,0.00012,20.90168]
[1779893699368,30.13,74987.64,0.0,-0.80407,0.00012,20.90918]
[1779893700376,30.13,74987.56,0.0,-0.80409,0.00012,20.90829]
[1779893705411,30.13,74987.77,0.0,-0.80409,0.00012,20.90817]
[1779893707009,30.13,74988.07,0.0,-0.80406,0.00012,20.91025]
[1779893707219,30.13,74988.07,0.0,-0.80406,0.00012,20.91025]
[1779893708446,30.13,74979.4,0.0,-0.80512,0.00012,20.83889]
[1779893708932,30.13,74979.4,0.0,-0.80512,0.00012,20.83889]
[1779893709461,30.13,74979.4,0.0,-0.80512,0.00012,20.83889]
[1779893709453,30.13,74973.31,0.0,-0.80586,0.00012,20.78893]
[1779893710217,30.13,74973.31,0.0,-0.80586,0.00012,20.78893]
[1779893713481,30.13,74975.8,0.0,-0.80558,0.00012,20.80817]
[1779893714488,30.13,74976.79,0.0,-0.80546,0.00012,20.81596]
[1779893715495,30.12,74976.42,0.0,-0.80551,0.00012,20.81265]
[1779893716502,30.12,74975.07,0.0,-0.80568,0.00012,20.80137]
[1779893720718,30.12,74972.38,0.0,-0.80602,0.00012,20.77867]
[1779893722724,30.12,74972.19,0.0,-0.80605,0.00012,20.77667]
[1779893723556,30.12,74968.81,0.0,-0.80646,0.00012,20.74866]
[1779893726723,30.12,74969.15,0.0,-0.80642,0.00012,20.75109]
[1779893728772,30.12,74969.66,0.0,-0.80637,0.00012,20.7549]
[1779893728968,30.12,74969.66,0.0,-0.80637,0.00012,20.7549]
[1779893729599,30.12,74964.58,0.0,-0.80699,0.00012,20.71307]
[1779893730605,30.12,74961.03,0.0,-0.80742,0.00012,20.68389]
[1779893731612,30.12,74956.68,0.0,-0.80796,0.00012,20.64479]
[1779893734138,30.12,74955.52,0.0,-0.80811,0.00012,20.63505]
[1779893734217,30.12,74955.52,0.0,-0.80811,0.00012,20.63505]
[1779893739668,30.11,74952.62,0.0,-0.80849,0.00012,20.60872]
[1779893741682,30.11,74956.85,0.0,-0.808,0.00012,20.64251]
[1779893743988,30.11,74956.93,0.0,-0.80799,0.00012,20.64296]
[1779893744217,30.11,74956.93,0.0,-0.80799,0.00012,20.64296]
[1779893745710,30.11,74953.28,0.0,-0.80844,0.00012,20.6124]
[1779893747724,30.11,74953.45,0.0,-0.80842,0.00012,20.61355]
[1779893747966,30.11,74953.45,0.0,-0.80842,0.00012,20.61355]
[1779893753496,30.11,74951.65,0.0,-0.80866,0.00012,20.59764]
[1779893753718,30.11,74952.41,0.0,-0.80857,0.00012,20.60368]
[1779893754774,30.11,74948.26,0.0,-0.80907,0.00012,20.56955]
[1779893755781,30.11,74944.68,0.0,-0.80951,0.00012,20.53965]
[1779893756788,30.1,74941.28,0.0,-0.80992,0.00012,20.51144]
[1779893758802,30.1,74937.92,0.0,-0.81033,0.00012,20.48324]
[1779893761024,30.1,74938.35,0.0,-0.81028,0.00012,20.48645]
[1779893761220,30.1,74938.35,0.0,-0.81028,0.00012,20.48645]
[1779893764844,30.1,74934.95,0.0,-0.81071,0.00012,20.45699]
[1779893765897,30.1,74934.95,0.0,-0.81071,0.00012,20.45699]
[1779893768275,30.1,74938.7,0.0,-0.81027,0.00012,20.48711]
[1779893768467,30.1,74938.7,0.0,-0.81027,0.00012,20.48711]
[1779893768733,30.1,74939.23,0.0,-0.81021,0.00012,20.49118]
[1779893768872,30.1,74939.03,0.0,-0.81024,0.00012,20.48926]
[1779893772540,30.1,74938.3,0.0,-0.81034,0.00012,20.48276]
[1779893772723,30.1,74937.87,0.0,-0.81039,0.00012,20.47897]
[1779893775921,30.1,74943.06,0.0,-0.80978,0.00012,20.52089]
[1779893777935,30.09,74946.04,0.0,-0.80943,0.00012,20.54491]
[1779893778597,30.09,74946.04,0.0,-0.80943,0.00012,20.54491]
[1779893778724,30.09,74946.04,0.0,-0.80943,0.00012,20.54491]
[1779893779645,30.09,74942.7,0.0,-0.80983,0.00012,20.51736]
[1779893779720,30.09,74942.7,0.0,-0.80983,0.00012,20.51736]
[1779893779865,30.09,74942.7,0.0,-0.80983,0.00012,20.51736]
[1779893779967,30.09,74942.7,0.0,-0.80983,0.00012,20.51736]
[1779893780068,30.09,74940.79,0.0,-0.81007,0.00012,20.50154]
[1779893783820,30.09,74940.73,0.0,-0.81008,0.00012,20.50056]
[1779893783967,30.09,74940.73,0.0,-0.81008,0.00012,20.50056]
[1779893786011,30.09,74934.53,0.0,-0.81083,0.00012,20.44926]
[1779893787018,30.09,74929.47,0.0,-0.81143,0.00012,20.40768]
[1779893787731,30.09,74929.47,0.0,-0.81143,0.00012,20.40768]
[1779893787966,30.09,74929.47,0.0,-0.81143,0.00012,20.40768]
[1779893789035,30.09,74916.29,0.0,-0.813,0.00012,20.29919]
[1779893790043,30.09,74914.94,0.0,-0.81316,0.00012,20.28787]
[1779893795078,30.09,74918.16,0.0,-0.81282,0.00012,20.30972]
[1779893796086,30.09,74923.43,0.0,-0.8122,0.00012,20.35273]
[1779893801120,30.09,74928.84,0.0,-0.81158,0.00012,20.39562]
[1779893806154,30.08,74926.32,0.0,-0.81189,0.00012,20.37435]
[1779893807258,30.08,74926.32,0.0,-0.81189,0.00012,20.37435]
[1779893807466,30.08,74926.32,0.0,-0.81189,0.00012,20.37435]
[1779893809214,30.08,74926.65,0.0,-0.81185,0.00012,20.37679]
[1779893809467,30.08,74926.65,0.0,-0.81185,0.00012,20.37679]
[1779893809569,30.08,74926.28,0.0,-0.8119,0.00012,20.37378]
[1779893814211,30.08,74920.28,0.0,-0.8126,0.00012,20.32469]
[1779893816225,30.08,74911.43,0.0,-0.81366,0.00012,20.25146]
[1779893817232,30.08,74906.41,0.0,-0.81425,0.00012,20.21]
[1779893820253,30.08,74901.5,0.0,-0.81484,0.00012,20.16923]
[1779893825291,30.08,74905.8,0.0,-0.81434,0.00012,20.20403]
[1779893826298,30.08,74911.16,0.0,-0.81371,0.00012,20.24795]
[1779893827304,30.08,74916.33,0.0,-0.8131,0.00012,20.29024]
[1779893829318,30.08,74919.2,0.0,-0.81277,0.00012,20.31328]
[1779893831280,30.08,74918.28,0.0,-0.81288,0.00012,20.30545]
[1779893831469,30.08,74918.28,0.0,-0.81288,0.00012,20.30545]
[1779893833346,30.08,74926.22,0.0,-0.81196,0.00012,20.36975]
[1779893834773,30.08,74927.44,0.0,-0.81182,0.00012,20.37941]
[1779893834972,30.08,74927.44,0.0,-0.81182,0.00012,20.37941]
[1779893838326,30.07,74927.83,0.0,-0.81179,0.00012,20.38152]
[1779893838467,30.07,74927.83,0.0,-0.81179,0.00012,20.38152]
[1779893839804,30.07,74927.68,0.0,-0.81181,0.00012,20.37994]
[1779893839966,30.07,74927.68,0.0,-0.81181,0.00012,20.37994]
[1779893840395,30.07,74927.98,0.0,-0.81178,0.00012,20.38222]
[1779893843416,30.07,74918.28,0.0,-0.81293,0.00012,20.30205]
[1779893844423,30.07,74912.83,0.0,-0.81358,0.00012,20.25699]
[1779893846669,30.07,74913.43,0.0,-0.81352,0.00012,20.26149]
[1779893846719,30.07,74913.43,0.0,-0.81352,0.00012,20.26149]
[1779893850465,30.07,74908.5,0.0,-0.81411,0.00012,20.22015]
[1779893850814,30.07,74908.5,0.0,-0.81411,0.00012,20.22015]
[1779893850970,30.07,74908.5,0.0,-0.81411,0.00012,20.22015]
[1779893851094,30.07,74908.5,0.0,-0.81411,0.00012,20.22015]
[1779893851217,30.07,74908.5,0.0,-0.81411,0.00012,20.22015]
[1779893851471,30.07,74908.97,0.0,-0.81408,0.00012,20.2204]
[1779893856507,30.07,74910.51,0.0,-0.81391,0.00012,20.23217]
[1779893861606,30.07,74913.7,0.0,-0.81355,0.00012,20.25769]
[1779893861727,30.07,74914.73,0.0,-0.81343,0.00012,20.26595]
[1779893866612,30.07,74915.73,0.0,-0.81332,0.00012,20.2733]
[1779893866728,30.06,74917.59,0.0,-0.81311,0.00012,20.28837]
[1779893866883,30.06,74917.59,0.0,-0.81311,0.00012,20.28837]
[1779893866968,30.06,74917.59,0.0,-0.81311,0.00012,20.28837]
[1779893867584,30.06,74917.95,0.0,-0.81307,0.00012,20.29109]
[1779893870605,30.06,74924.65,0.0,-0.81228,0.00012,20.34553]
[1779893872176,30.06,74924.08,0.0,-0.81235,0.00012,20.3407]
[1779893872219,30.06,74924.08,0.0,-0.81235,0.00012,20.3407]
[1779893877654,30.06,74924.7,0.0,-0.81229,0.00012,20.34496]
[1779893878315,30.06,74924.7,0.0,-0.81229,0.00012,20.34496]
[1779893878467,30.06,74924.7,0.0,-0.81229,0.00012,20.34496]
[1779893880390,30.06,74924.32,0.0,-0.81234,0.00012,20.34153]
[1779893880467,30.06,74924.32,0.0,-0.81234,0.00012,20.34153]
[1779893880568,30.06,74924.32,0.0,-0.81234,0.00012,20.34138]
[1779893883392,30.06,74923.07,0.0,-0.81249,0.00012,20.33097]
[1779893883467,30.06,74923.07,0.0,-0.81249,0.00012,20.33097]
[1779893887724,30.06,74914.42,0.0,-0.81353,0.00012,20.25892]
[1779893889286,30.06,74914.42,0.0,-0.81353,0.00012,20.25892]
[1779893889470,30.06,74914.42,0.0,-0.81353,0.00012,20.25892]
[1779893889481,30.06,74907.21,0.0,-0.81439,0.00012,20.19922]
[1779893889822,30.06,74907.21,0.0,-0.81439,0.00012,20.19922]
[1779893889966,30.06,74907.21,0.0,-0.81439,0.00012,20.19922]
[1779893890068,30.06,74906.92,0.0,-0.81442,0.00012,20.19667]
[1779893895440,30.06,74908.94,0.0,-0.81419,0.00012,20.21277]
[1779893895469,30.06,74908.94,0.0,-0.81419,0.00012,20.21277]
[1779893900815,30.05,74909.35,0.0,-0.81417,0.00012,20.21455]
[1779893902233,30.05,74909.35,0.0,-0.81417,0.00012,20.21455]
[1779893902469,30.05,74909.35,0.0,-0.81417,0.00012,20.21455]
[1779893903981,30.05,74910.91,0.0,-0.81399,0.00012,20.22691]
[1779893904222,30.05,74910.91,0.0,-0.81399,0.00012,20.22691]
[1779893904323,30.05,74910.39,0.0,-0.81406,0.00012,20.22219]
[1779893905850,30.05,74905.17,0.0,-0.81468,0.00012,20.17901]
[1779893907864,30.05,74900.36,0.0,-0.81525,0.00012,20.13918]
[1779893908823,30.05,74900.36,0.0,-0.81525,0.00012,20.13918]
[1779893908971,30.05,74900.36,0.0,-0.81525,0.00012,20.13918]
[1779893913908,30.05,74904.97,0.0,-0.81472,0.00012,20.17414]
[1779893916707,30.05,74907.64,0.0,-0.81441,0.00012,20.19621]
[1779893916718,30.05,74907.64,0.0,-0.81441,0.00012,20.19621]
[1779893916927,30.05,74913.01,0.0,-0.81377,0.00012,20.24029]
[1779893918561,30.05,74913.01,0.0,-0.81377,0.00012,20.24029]
[1779893918566,30.05,74913.77,0.0,-0.81369,0.00012,20.24644]
[1779893918730,30.05,74913.77,0.0,-0.81369,0.00012,20.24644]
[1779893920956,30.05,74920.0,0.0,-0.81295,0.00012,20.29737]
[1779893922197,30.05,74920.0,0.0,-0.81295,0.00012,20.29737]
[1779893922217,30.05,74920.0,0.0,-0.81295,0.00012,20.29737]
[1779893927824,30.05,74921.22,0.0,-0.81282,0.00012,20.30645]
[1779893927969,30.05,74921.22,0.0,-0.81282,0.00012,20.30645]
[1779893928619,30.05,74921.22,0.0,-0.81282,0.00012,20.30645]
[1779893928718,30.05,74921.22,0.0,-0.81282,0.00012,20.30645]
[1779893928720,30.05,74920.63,0.0,-0.81289,0.00012,20.30156]
[1779893934076,30.05,74921.83,0.0,-0.81276,0.00012,20.3111]
[1779893934226,30.05,74921.83,0.0,-0.81276,0.00012,20.3111]
[1779893940093,30.05,74918.94,0.0,-0.8131,0.00012,20.28736]
[1779893943961,30.05,74920.1,0.0,-0.81296,0.00012,20.29669]
[1779893943967,30.05,74920.1,0.0,-0.81296,0.00012,20.29669]
[1779893944992,30.05,74919.77,0.0,-0.813,0.00012,20.29387]
[1779893945217,30.05,74919.77,0.0,-0.813,0.00012,20.29387]
[1779893945318,30.05,74920.02,0.0,-0.81298,0.00012,20.29583]
[1779893951170,30.05,74926.05,0.0,-0.81227,0.00012,20.34477]
[1779893951817,30.05,74926.05,0.0,-0.81227,0.00012,20.34477]
[1779893951968,30.05,74926.05,0.0,-0.81227,0.00012,20.34477]
[1779893954191,30.05,74932.91,0.0,-0.81146,0.00012,20.401]
[1779893956426,30.05,74933.88,0.0,-0.81134,0.00012,20.40894]
[1779893956469,30.05,74933.88,0.0,-0.81134,0.00012,20.40894]
[1779893956568,30.05,74933.92,0.0,-0.81134,0.00012,20.40922]
[1779893962247,30.05,74940.25,0.0,-0.8106,0.00012,20.46032]
[1779893965680,30.04,74944.69,0.0,-0.81007,0.00012,20.49629]
[1779893965719,30.04,74944.69,0.0,-0.81007,0.00012,20.49629]
[1779893974162,30.04,74942.14,0.0,-0.81043,0.00012,20.46981]
[1779893974220,30.04,74942.14,0.0,-0.81043,0.00012,20.46981]
[1779893974542,30.04,74942.14,0.0,-0.81043,0.00012,20.46981]
[1779893974718,30.04,74942.14,0.0,-0.81043,0.00012,20.46981]
[1779893974556,30.04,74942.5,0.0,-0.81039,0.00012,20.47255]
[1779893980375,30.04,74935.12,0.0,-0.8113,0.00012,20.41032]
[1779893980914,30.04,74935.12,0.0,-0.8113,0.00012,20.41032]
[1779893980967,30.04,74935.12,0.0,-0.8113,0.00012,20.41032]
[1779893984403,30.03,74928.02,0.0,-0.81216,0.00012,20.35072]
[1779893985383,30.03,74928.02,0.0,-0.81216,0.00012,20.35072]
[1779893985469,30.03,74928.02,0.0,-0.81216,0.00012,20.35072]
[1779893986370,30.03,74926.27,0.0,-0.81237,0.00012,20.33606]
[1779893986469,30.03,74926.27,0.0,-0.81237,0.00012,20.33606]
[1779893986562,30.03,74925.64,0.0,-0.81245,0.00012,20.33076]
[1779893991115,30.03,74923.23,0.0,-0.81275,0.00012,20.30999]
[1779893991218,30.03,74923.23,0.0,-0.81275,0.00012,20.30999]
[1779893994473,30.03,74915.07,0.0,-0.81373,0.00012,20.24195]
[1779893996520,30.03,74914.78,0.0,-0.81377,0.00012,20.2394]
[1779893996720,30.03,74914.78,0.0,-0.81377,0.00012,20.2394]
[1779894000516,30.03,74909.26,0.0,-0.81443,0.00012,20.19316]
[1779894002347,30.03,74909.43,0.0,-0.81441,0.00012,20.19444]
[1779894002495,30.03,74909.43,0.0,-0.81441,0.00012,20.19444]
[1779894002529,30.03,74909.57,0.0,-0.8144,0.00012,20.19546]
[1779894003536,30.03,74904.2,0.0,-0.81503,0.00012,20.15111]
[1779894005550,30.03,74891.96,0.0,-0.81647,0.00012,20.04995]
[1779894006559,30.03,74883.73,0.0,-0.81744,0.00012,19.98193]
[1779894008571,30.03,74877.93,0.0,-0.81812,0.00012,19.93403]
[1779894010586,30.03,74870.06,0.0,-0.81903,0.00012,19.86905]
[1779894011593,30.03,74862.21,0.0,-0.81994,0.00012,19.80424]
[1779894012600,30.03,74868.5,0.0,-0.81921,0.00012,19.85635]
[1779894014614,30.03,74872.74,0.0,-0.81872,0.00012,19.89146]
[1779894019649,30.03,74872.24,0.0,-0.81877,0.00012,19.88747]
[1779894022670,30.03,74880.8,0.0,-0.81777,0.00012,19.95824]
[1779894023963,30.03,74884.53,0.0,-0.81734,0.00012,19.98915]
[1779894024217,30.03,74884.53,0.0,-0.81734,0.00012,19.98915]
[1779894025692,30.03,74889.83,0.0,-0.81671,0.00012,20.03304]
[1779894027816,30.03,74892.13,0.0,-0.81644,0.00012,20.05204]
[1779894027968,30.03,74891.44,0.0,-0.81652,0.00012,20.04637]
[1779894030570,30.03,74890.69,0.0,-0.81661,0.00012,20.04022]
[1779894030719,30.03,74890.69,0.0,-0.81661,0.00012,20.04022]
[1779894030738,30.03,74890.79,0.0,-0.8166,0.00012,20.04107]
[1779894034254,30.03,74892.06,0.0,-0.81647,0.00012,20.04811]
[1779894034467,30.03,74892.06,0.0,-0.81647,0.00012,20.04811]
[1779894039168,30.03,74894.55,0.0,-0.81618,0.00012,20.06855]
[1779894039217,30.03,74894.55,0.0,-0.81618,0.00012,20.06855]
[1779894042294,30.03,74897.66,0.0,-0.81582,0.00012,20.0941]
[1779894042467,30.03,74897.66,0.0,-0.81582,0.00012,20.0941]
[1779894042822,30.03,74897.68,0.0,-0.81582,0.00012,20.0942]
[1779894043177,30.03,74897.68,0.0,-0.81582,0.00012,20.0942]
[1779894048864,30.03,74897.11,0.0,-0.81589,0.00012,20.08922]
[1779894052892,30.03,74890.55,0.0,-0.81666,0.00012,20.03506]
[1779894054602,30.03,74890.55,0.0,-0.81666,0.00012,20.03506]
[1779894054719,30.03,74890.55,0.0,-0.81666,0.00012,20.03506]
[1779894054812,30.03,74891.14,0.0,-0.81659,0.00012,20.03999]
[1779894058934,30.03,74901.11,0.0,-0.81542,0.00012,20.12228]
[1779894062962,30.03,74907.56,0.0,-0.81466,0.00012,20.17512]
[1779894063975,30.03,74918.99,0.0,-0.81331,0.00012,20.26947]
[1779894064980,30.03,74925.1,0.0,-0.81258,0.00012,20.31995]
[1779894065987,30.03,74927.03,0.0,-0.81235,0.00012,20.33561]
[1779894069008,30.03,74930.95,0.0,-0.8119,0.00012,20.36695]
[1779894073037,30.02,74938.63,0.0,-0.81101,0.00012,20.42876]
[1779894074044,30.02,74947.41,0.0,-0.80996,0.00012,20.50048]
[1779894075051,30.02,74953.07,0.0,-0.80929,0.00012,20.54652]
[1779894077065,30.02,74953.01,0.0,-0.80931,0.00012,20.54499]
[1779894078074,30.02,74942.93,0.0,-0.81053,0.00012,20.4619]
[1779894079446,30.02,74942.93,0.0,-0.81053,0.00012,20.4619]
[1779894079512,30.02,74941.04,0.0,-0.81076,0.00012,20.44563]
[1779894082100,30.02,74933.05,0.0,-0.81173,0.00012,20.37935]
[1779894083107,30.02,74919.12,0.0,-0.81339,0.00012,20.26432]
[1779894085121,30.02,74915.76,0.0,-0.81379,0.00012,20.2361]
[1779894088144,30.02,74910.75,0.0,-0.81438,0.00012,20.1948]
[1779894089149,30.02,74902.61,0.0,-0.81534,0.00012,20.12772]
[1779894091173,30.02,74902.81,0.0,-0.81535,0.00012,20.12563]
[1779894092256,30.02,74915.57,0.0,-0.81384,0.00012,20.23069]
[1779894093192,30.02,74929.11,0.0,-0.81224,0.00012,20.34221]
[1779894094199,30.02,74933.51,0.0,-0.81171,0.00012,20.37841]
[1779894095206,30.02,74934.33,0.0,-0.81162,0.00012,20.38485]
[1779894096213,30.01,74928.76,0.0,-0.81229,0.00012,20.33867]
[1779894100241,30.01,74924.14,0.0,-0.81285,0.00012,20.29945]
[1779894104089,30.01,74922.26,0.0,-0.81309,0.00012,20.28316]
[1779894108657,30.01,74916.42,0.0,-0.81379,0.00012,20.23415]
[1779894108718,30.01,74916.42,0.0,-0.81379,0.00012,20.23415]
[1779894108758,30.01,74917.61,0.0,-0.81366,0.00012,20.24374]
[1779894114339,30.01,74917.46,0.0,-0.81369,0.00012,20.24116]
[1779894119374,30.0,74920.82,0.0,-0.81332,0.00012,20.26756]
[1779894124409,30.0,74921.78,0.0,-0.81322,0.00012,20.27421]
[1779894127430,30.0,74928.4,0.0,-0.81245,0.00012,20.32786]
[1779894130450,30.0,74937.21,0.0,-0.81142,0.00012,20.39925]
[1779894135486,30.0,74936.89,0.0,-0.81147,0.00012,20.39534]
[1779894137083,30.0,74937.39,0.0,-0.81142,0.00012,20.39925]
[1779894137218,30.0,74937.39,0.0,-0.81142,0.00012,20.39925]
[1779894137504,30.0,74929.49,0.0,-0.81236,0.00012,20.33405]
[1779894139962,29.99,74926.56,0.0,-0.81272,0.00012,20.30929]
[1779894140045,29.99,74926.56,0.0,-0.81272,0.00012,20.30929]
[1779894140221,29.99,74926.56,0.0,-0.81272,0.00012,20.30929]
[1779894140525,29.99,74926.32,0.0,-0.81275,0.00012,20.30703]
[1779894145560,29.99,74930.94,0.0,-0.81222,0.00012,20.34357]
[1779894146415,29.99,74930.94,0.0,-0.81222,0.00012,20.34357]
[1779894146469,29.99,74930.94,0.0,-0.81222,0.00012,20.34357]
[1779894146524,29.99,74930.94,0.0,-0.81222,0.00012,20.34357]
[1779894146725,29.99,74930.94,0.0,-0.81222,0.00012,20.34357]
[1779894146757,29.99,74931.02,0.0,-0.81222,0.00012,20.34389]
[1779894149588,29.99,74923.94,0.0,-0.81307,0.00012,20.28466]
[1779894150421,29.99,74923.94,0.0,-0.81307,0.00012,20.28466]
[1779894150468,29.99,74923.94,0.0,-0.81307,0.00012,20.28466]
[1779894151714,29.99,74924.78,0.0,-0.81298,0.00012,20.29132]
[1779894151816,29.99,74924.78,0.0,-0.81298,0.00012,20.29132]
[1779894151969,29.99,74924.78,0.0,-0.81298,0.00012,20.29132]
[1779894151917,29.99,74926.19,0.0,-0.81284,0.00012,20.29921]
[1779894154168,29.99,74926.66,0.0,-0.81279,0.00012,20.30251]
[1779894154224,29.99,74926.66,0.0,-0.81279,0.00012,20.30251]
[1779894156402,29.99,74925.44,0.0,-0.81294,0.00012,20.2919]
[1779894156469,29.99,74925.44,0.0,-0.81294,0.00012,20.2919]
[1779894156637,29.98,74924.89,0.0,-0.81301,0.00012,20.2871]
[1779894158316,29.98,74924.05,0.0,-0.81312,0.00012,20.27991]
[1779894158466,29.98,74924.05,0.0,-0.81312,0.00012,20.27991]
[1779894162686,29.98,74918.41,0.0,-0.8138,0.00012,20.23213]
[1779894165672,29.98,74915.06,0.0,-0.81421,0.00012,20.20412]
[1779894165724,29.98,74915.06,0.0,-0.81421,0.00012,20.20412]
[1779894165934,29.98,74915.06,0.0,-0.81421,0.00012,20.20412]
[1779894165970,29.98,74915.06,0.0,-0.81421,0.00012,20.20412]
[1779894165780,29.98,74915.22,0.0,-0.81419,0.00012,20.20527]
[1779894167721,29.98,74909.55,0.0,-0.81486,0.00012,20.1582]
[1779894169735,29.98,74904.81,0.0,-0.81543,0.00012,20.11889]
[1779894173180,29.98,74903.08,0.0,-0.81563,0.00012,20.10445]
[1779894173219,29.98,74903.08,0.0,-0.81563,0.00012,20.10445]
[1779894173723,29.98,74903.08,0.0,-0.81563,0.00012,20.10445]
[1779894173969,29.98,74903.08,0.0,-0.81563,0.00012,20.10445]
[1779894173763,29.98,74901.25,0.0,-0.81585,0.00012,20.0893]
[1779894178341,29.98,74900.69,0.0,-0.81592,0.00012,20.08456]
[1779894178468,29.98,74900.69,0.0,-0.81592,0.00012,20.08456]
[1779894181819,29.98,74907.5,0.0,-0.81512,0.00012,20.14067]
[1779894184839,29.98,74913.49,0.0,-0.81441,0.00012,20.18978]
[1779894186853,29.98,74923.18,0.0,-0.81327,0.00012,20.26934]
[1779894189733,29.98,74925.94,0.0,-0.81295,0.00012,20.29158]
[1779894189971,29.98,74925.94,0.0,-0.81295,0.00012,20.29158]
[1779894189986,29.98,74925.56,0.0,-0.813,0.00012,20.28819]
[1779894190158,29.98,74925.56,0.0,-0.813,0.00012,20.28819]
[1779894190220,29.98,74925.56,0.0,-0.813,0.00012,20.28819]
[1779894193001,29.98,74925.87,0.0,-0.81297,0.00012,20.29023]
[1779894193216,29.98,74926.63,0.0,-0.81288,0.00012,20.29625]
[1779894193903,29.98,74921.78,0.0,-0.81346,0.00012,20.25603]
[1779894197698,29.97,74917.93,0.0,-0.81393,0.00012,20.22377]
[1779894197721,29.97,74917.93,0.0,-0.81393,0.00012,20.22377]
[1779894197931,29.97,74917.58,0.0,-0.81397,0.00012,20.22073]
[1779894198026,29.97,74917.58,0.0,-0.81397,0.00012,20.22073]
[1779894198219,29.97,74917.58,0.0,-0.81397,0.00012,20.22073]
[1779894199972,29.97,74918.03,0.0,-0.81392,0.00012,20.2243]
[1779894200222,29.97,74921.17,0.0,-0.81355,0.00012,20.25005]
[1779894202514,29.97,74923.7,0.0,-0.81326,0.00012,20.27053]
[1779894202727,29.97,74923.7,0.0,-0.81326,0.00012,20.27053]
[1779894202967,29.97,74924.56,0.0,-0.81316,0.00012,20.27741]
[1779894203444,29.97,74924.56,0.0,-0.81316,0.00012,20.27741]
[1779894203469,29.97,74924.56,0.0,-0.81316,0.00012,20.27741]
[1779894207327,29.97,74927.53,0.0,-0.81282,0.00012,20.30096]
[1779894207466,29.97,74927.53,0.0,-0.81282,0.00012,20.30096]
[1779894208698,29.97,74930.49,0.0,-0.81247,0.00012,20.3251]
[1779894208719,29.97,74930.49,0.0,-0.81247,0.00012,20.3251]
[1779894209009,29.97,74931.21,0.0,-0.81238,0.00012,20.33095]
[1779894214044,29.97,74937.4,0.0,-0.81168,0.00012,20.37799]
[1779894216069,29.97,74944.59,0.0,-0.81082,0.00012,20.43685]
[1779894218083,29.97,74959.57,0.0,-0.80903,0.00012,20.55959]
[1779894219091,29.97,74975.39,0.0,-0.80713,0.00012,20.68912]
[1779894220113,29.97,74978.68,0.0,-0.80674,0.00012,20.71559]
[1779894223141,29.97,74985.3,0.0,-0.80594,0.00012,20.76952]
[1779894225155,29.96,74992.12,0.0,-0.80512,0.00012,20.82489]
[1779894230190,29.96,74992.89,0.0,-0.80505,0.00012,20.82965]
[1779894235225,29.96,74987.58,0.0,-0.80572,0.00012,20.78468]
[1779894236274,29.96,74987.58,0.0,-0.80572,0.00012,20.78468]
[1779894236470,29.96,74987.58,0.0,-0.80572,0.00012,20.78468]
[1779894242774,29.95,74989.0,0.0,-0.80559,0.00012,20.79364]
[1779894242933,29.95,74989.0,0.0,-0.80559,0.00012,20.79364]
[1779894242970,29.95,74989.0,0.0,-0.80559,0.00012,20.79364]
[1779894243030,29.95,74991.28,0.0,-0.80532,0.00012,20.81142]
[1779894247309,29.95,75001.69,0.0,-0.80408,0.00012,20.89494]
[1779894249323,29.95,74991.68,0.0,-0.80531,0.00012,20.81249]
[1779894251343,29.95,74976.23,0.0,-0.8072,0.00012,20.68511]
[1779894252350,29.95,74968.61,0.0,-0.80812,0.00012,20.62229]
[1779894253357,29.95,74966.39,0.0,-0.80839,0.00012,20.60372]
[1779894254372,29.95,74937.42,0.0,-0.81187,0.00012,20.36505]
[1779894255443,29.95,74937.42,0.0,-0.81187,0.00012,20.36505]
[1779894255464,29.94,74930.62,0.0,-0.81268,0.00012,20.30877]
[1779894256382,29.94,74926.63,0.0,-0.81316,0.00012,20.27553]
[1779894258263,29.94,74926.43,0.0,-0.81319,0.00012,20.27382]
[1779894258396,29.94,74925.75,0.0,-0.81327,0.00012,20.26801]
[1779894259403,29.94,74932.89,0.0,-0.81242,0.00012,20.32687]
[1779894261417,29.94,74935.74,0.0,-0.81209,0.00012,20.34978]
[1779894264438,29.94,74943.46,0.0,-0.81118,0.00012,20.41306]
[1779894266464,29.94,74937.19,0.0,-0.81193,0.00012,20.36092]
[1779894267463,29.94,74931.41,0.0,-0.81262,0.00012,20.3131]
[1779894268470,29.94,74926.63,0.0,-0.8132,0.00012,20.27339]
[1779894272498,29.94,74920.92,0.0,-0.81391,0.00012,20.22196]
[1779894275977,29.94,74921.61,0.0,-0.81383,0.00012,20.22732]
[1779894276069,29.94,74921.48,0.0,-0.81385,0.00012,20.22607]
[1779894276219,29.94,74921.48,0.0,-0.81385,0.00012,20.22607]
[1779894276526,29.94,74920.83,0.0,-0.81393,0.00012,20.22053]
[1779894278540,29.94,74926.1,0.0,-0.81331,0.00012,20.26371]
[1779894280554,29.94,74933.31,0.0,-0.81246,0.00012,20.32272]
[1779894282441,29.94,74935.18,0.0,-0.81224,0.00012,20.33785]
[1779894282471,29.94,74935.18,0.0,-0.81224,0.00012,20.33785]
[1779894286319,29.93,74930.88,0.0,-0.81277,0.00012,20.30134]
[1779894286467,29.93,74930.88,0.0,-0.81277,0.00012,20.30134]
[1779894286619,29.93,74930.88,0.0,-0.81277,0.00012,20.30134]
[1779894286719,29.93,74930.88,0.0,-0.81277,0.00012,20.30134]
[1779894286818,29.93,74929.82,0.0,-0.8129,0.00012,20.29246]
[1779894292638,29.93,74929.65,0.0,-0.81293,0.00012,20.29038]
[1779894295070,29.93,74928.06,0.0,-0.81312,0.00012,20.27715]
[1779894295123,29.93,74925.86,0.0,-0.81338,0.00012,20.25889]
[1779894295219,29.93,74925.86,0.0,-0.81338,0.00012,20.25889]
[1779894295783,29.93,74925.86,0.0,-0.81338,0.00012,20.25889]
[1779894295972,29.93,74925.86,0.0,-0.81338,0.00012,20.25889]
[1779894296000,29.93,74926.23,0.0,-0.81334,0.00012,20.26187]
[1779894300439,29.93,74927.77,0.0,-0.81316,0.00012,20.27425]
[1779894300468,29.93,74927.77,0.0,-0.81316,0.00012,20.27425]
[1779894300694,29.93,74927.33,0.0,-0.81321,0.00012,20.27053]
[1779894302303,29.93,74927.67,0.0,-0.81317,0.00012,20.27324]
[1779894302473,29.93,74927.67,0.0,-0.81317,0.00012,20.27324]
[1779894308160,29.93,74928.44,0.0,-0.81309,0.00012,20.27905]
[1779894308218,29.93,74928.44,0.0,-0.81309,0.00012,20.27905]
[1779894308351,29.93,74928.44,0.0,-0.81309,0.00012,20.27905]
[1779894308470,29.93,74928.44,0.0,-0.81309,0.00012,20.27905]
[1779894308750,29.93,74929.03,0.0,-0.81302,0.00012,20.28382]
[1779894313786,29.93,74929.61,0.0,-0.81296,0.00012,20.28798]
[1779894314908,29.93,74929.61,0.0,-0.81296,0.00012,20.28798]
[1779894314967,29.93,74929.61,0.0,-0.81296,0.00012,20.28798]
[1779894314999,29.93,74927.37,0.0,-0.81323,0.00012,20.26939]
[1779894315799,29.93,74921.78,0.0,-0.8139,0.00012,20.22315]
[1779894316185,29.93,74921.78,0.0,-0.8139,0.00012,20.22315]
[1779894316219,29.93,74921.78,0.0,-0.8139,0.00012,20.22315]
[1779894320517,29.91,74920.48,0.0,-0.81418,0.00012,20.20377]
[1779894320689,29.91,74920.48,0.0,-0.81418,0.00012,20.20377]
[1779894320724,29.91,74920.48,0.0,-0.81418,0.00012,20.20377]
[1779894320834,29.91,74920.52,0.0,-0.8142,0.00012,20.20211]
[1779894323855,29.9,74912.0,0.0,-0.81532,0.00012,20.12457]
[1779894324862,29.89,74907.89,0.0,-0.81586,0.00012,20.08639]
[1779894328262,29.87,74907.82,0.0,-0.81603,0.00012,20.07489]
[1779894328468,29.87,74907.82,0.0,-0.81603,0.00012,20.07489]
[1779894328890,29.86,74909.06,0.0,-0.81594,0.00012,20.08166]
[1779894329559,29.86,74909.06,0.0,-0.81594,0.00012,20.08166]
[1779894329718,29.86,74909.06,0.0,-0.81594,0.00012,20.08166]
[1779894332918,29.84,74900.35,0.0,-0.8172,0.00012,19.99165]
[1779894334932,29.83,74891.62,0.0,-0.81829,0.00012,19.91458]
[1779894335939,29.83,74887.16,0.0,-0.81883,0.00012,19.87609]
[1779894336946,29.82,74881.66,0.0,-0.81951,0.00012,19.82773]
[1779894337953,29.82,74886.32,0.0,-0.819,0.00012,19.86456]
[1779894342988,29.81,74885.89,0.0,-0.81912,0.00012,19.85564]
[1779894343982,29.81,74885.89,0.0,-0.81912,0.00012,19.85564]
[1779894343995,29.81,74886.45,0.0,-0.81906,0.00012,19.86027]
[1779894344219,29.81,74886.45,0.0,-0.81906,0.00012,19.86027]
[1779894345171,29.81,74886.45,0.0,-0.81906,0.00012,19.86027]
[1779894345011,29.81,74886.27,0.0,-0.81908,0.00012,19.85874]
[1779894345224,29.81,74886.27,0.0,-0.81908,0.00012,19.85874]
[1779894351048,29.81,74884.42,0.0,-0.8193,0.00012,19.84303]
[1779894353572,29.81,74883.82,0.0,-0.81937,0.00012,19.83807]
[1779894353719,29.81,74883.82,0.0,-0.81937,0.00012,19.83807]
[1779894354069,29.81,74885.21,0.0,-0.81921,0.00012,19.84965]
[1779894354493,29.81,74885.21,0.0,-0.81921,0.00012,19.84965]
[1779894354725,29.81,74885.21,0.0,-0.81921,0.00012,19.84965]
[1779894360111,29.81,74885.95,0.0,-0.81912,0.00012,19.85595]
[1779894360534,29.81,74885.95,0.0,-0.81912,0.00012,19.85595]
[1779894360574,29.81,74885.95,0.0,-0.81912,0.00012,19.85595]
[1779894361208,29.81,74885.95,0.0,-0.81912,0.00012,19.85595]
[1779894361118,29.81,74887.78,0.0,-0.81891,0.00012,19.87119]
[1779894361222,29.81,74887.78,0.0,-0.81891,0.00012,19.87119]
[1779894363137,29.81,74896.99,0.0,-0.81782,0.00012,19.94782]
[1779894365093,29.81,74899.0,0.0,-0.81759,0.00012,19.96452]
[1779894365219,29.81,74899.0,0.0,-0.81759,0.00012,19.96452]
[1779894365151,29.81,74899.09,0.0,-0.81758,0.00012,19.96525]
[1779894365819,29.81,74899.09,0.0,-0.81758,0.00012,19.96525]
[1779894365968,29.81,74899.09,0.0,-0.81758,0.00012,19.96525]
[1779894366158,29.81,74900.43,0.0,-0.81742,0.00012,19.97654]
[1779894368172,29.81,74907.46,0.0,-0.81659,0.00012,20.03522]
[1779894370482,29.81,74909.39,0.0,-0.81635,0.00012,20.05145]
[1779894370717,29.81,74909.39,0.0,-0.81635,0.00012,20.05145]
[1779894371192,29.81,74911.49,0.0,-0.81611,0.00012,20.06897]
[1779894374216,29.81,74926.57,0.0,-0.81431,0.00012,20.19462]
[1779894375223,29.81,74932.07,0.0,-0.81365,0.00012,20.24024]
[1779894379788,29.81,74931.81,0.0,-0.81369,0.00012,20.23782]
[1779894379973,29.81,74931.81,0.0,-0.81369,0.00012,20.23782]
[1779894386220,29.81,74933.1,0.0,-0.81355,0.00012,20.24752]
[1779894386471,29.81,74933.3,0.0,-0.81353,0.00012,20.24888]
[1779894391822,29.81,74935.19,0.0,-0.81333,0.00012,20.26304]
[1779894391973,29.81,74935.19,0.0,-0.81333,0.00012,20.26304]
[1779894392242,29.81,74935.19,0.0,-0.81333,0.00012,20.26304]
[1779894391986,29.81,74936.45,0.0,-0.81321,0.00012,20.26939]
[1779894392472,29.81,74936.45,0.0,-0.81321,0.00012,20.26939]
[1779894398664,29.8,74932.37,0.0,-0.81372,0.00012,20.23417]
[1779894398718,29.8,74932.37,0.0,-0.81372,0.00012,20.23417]
[1779894398926,29.8,74932.37,0.0,-0.81372,0.00012,20.23417]
[1779894398967,29.8,74932.37,0.0,-0.81372,0.00012,20.23417]
[1779894399027,29.8,74933.42,0.0,-0.8136,0.00012,20.24232]
[1779894404305,29.8,74935.16,0.0,-0.81341,0.00012,20.25558]
[1779894404467,29.8,74935.16,0.0,-0.81341,0.00012,20.25558]
[1779894404680,29.8,74935.16,0.0,-0.81341,0.00012,20.25558]
[1779894404719,29.8,74935.16,0.0,-0.81341,0.00012,20.25558]
[1779894404820,29.8,74939.31,0.0,-0.81292,0.00012,20.2894]
[1779894405435,29.8,74942.72,0.0,-0.81252,0.00012,20.31766]
[1779894407449,29.8,74937.8,0.0,-0.81311,0.00012,20.2762]
[1779894408373,29.8,74937.8,0.0,-0.81311,0.00012,20.2762]
[1779894408467,29.8,74937.8,0.0,-0.81311,0.00012,20.2762]
[1779894408474,29.8,74934.75,0.0,-0.81348,0.00012,20.25057]
[1779894413636,29.8,74935.47,0.0,-0.81341,0.00012,20.2554]
[1779894413723,29.8,74935.47,0.0,-0.81341,0.00012,20.2554]
[1779894415505,29.79,74929.24,0.0,-0.81417,0.00012,20.20289]
[1779894417519,29.79,74925.94,0.0,-0.81457,0.00012,20.17502]
[1779894421606,29.79,74927.98,0.0,-0.81433,0.00012,20.19174]
[1779894421718,29.79,74927.98,0.0,-0.81433,0.00012,20.19174]
[1779894424519,29.79,74925.14,0.0,-0.81467,0.00012,20.16788]
[1779894424717,29.79,74925.14,0.0,-0.81467,0.00012,20.16788]
[1779894429223,29.79,74928.05,0.0,-0.81433,0.00012,20.1918]
[1779894429271,29.79,74927.93,0.0,-0.81434,0.00012,20.19071]
[1779894429981,29.79,74927.93,0.0,-0.81434,0.00012,20.19071]
[1779894430219,29.79,74927.93,0.0,-0.81434,0.00012,20.19071]
[1779894435785,29.79,74925.85,0.0,-0.8146,0.00012,20.17296]
[1779894435966,29.79,74925.85,0.0,-0.8146,0.00012,20.17296]
[1779894436068,29.79,74925.73,0.0,-0.81462,0.00012,20.17188]
[1779894437804,29.79,74926.87,0.0,-0.81448,0.00012,20.18125]
[1779894437969,29.79,74926.87,0.0,-0.81448,0.00012,20.18125]
[1779894441687,29.79,74931.7,0.0,-0.81392,0.00012,20.22069]
[1779894442884,29.79,74931.7,0.0,-0.81392,0.00012,20.22069]
[1779894442967,29.79,74931.7,0.0,-0.81392,0.00012,20.22069]
[1779894442985,29.79,74933.88,0.0,-0.81366,0.00012,20.2385]
[1779894444751,29.79,74933.87,0.0,-0.81366,0.00012,20.23813]
[1779894444972,29.79,74933.87,0.0,-0.81366,0.00012,20.23813]
[1779894447729,29.79,74939.4,0.0,-0.81302,0.00012,20.28278]
[1779894450851,29.78,74940.49,0.0,-0.8129,0.00012,20.29112]
[1779894450968,29.78,74940.49,0.0,-0.8129,0.00012,20.29112]
[1779894453798,29.78,74945.74,0.0,-0.81231,0.00012,20.33023]
[1779894453967,29.78,74945.74,0.0,-0.81231,0.00012,20.33023]
[1779894459813,29.78,74946.61,0.0,-0.81225,0.00012,20.33486]
[1779894460820,29.78,74940.93,0.0,-0.81293,0.00012,20.28731]
[1779894465224,29.78,74937.2,0.0,-0.8134,0.00012,20.25523]
[1779894466146,29.77,74935.81,0.0,-0.81357,0.00012,20.24334]
[1779894466216,29.77,74935.81,0.0,-0.81357,0.00012,20.24334]
[1779894466247,29.77,74937.11,0.0,-0.81342,0.00012,20.25378]
[1779894469883,29.77,74942.19,0.0,-0.81283,0.00012,20.29448]
[1779894471897,29.77,74947.01,0.0,-0.81227,0.00012,20.33359]
[1779894473892,29.77,74946.9,0.0,-0.81229,0.00012,20.33222]
[1779894473969,29.77,74946.9,0.0,-0.81229,0.00012,20.33222]
[1779894478946,29.76,74951.79,0.0,-0.81174,0.00012,20.37012]
[1779894481456,29.76,74951.18,0.0,-0.81183,0.00012,20.36413]
[1779894481466,29.76,74951.18,0.0,-0.81183,0.00012,20.36413]
[1779894482974,29.76,74941.68,0.0,-0.81298,0.00012,20.28442]
[1779894483981,29.76,74933.56,0.0,-0.81395,0.00012,20.21665]
[1779894485997,29.76,74921.21,0.0,-0.81543,0.00012,20.11365]
[1779894488017,29.76,74914.99,0.0,-0.81617,0.00012,20.0618]
[1779894491869,29.76,74913.59,0.0,-0.81634,0.00012,20.04989]
[1779894491967,29.76,74913.59,0.0,-0.81634,0.00012,20.04989]
[1779894492721,29.76,74913.84,0.0,-0.81631,0.00012,20.05188]
[1779894492966,29.76,74913.84,0.0,-0.81631,0.00012,20.05188]
[1779894493054,29.76,74914.45,0.0,-0.81624,0.00012,20.05687]
[1779894495217,29.76,74914.76,0.0,-0.8162,0.00012,20.05935]
[1779894495468,29.76,74914.56,0.0,-0.81623,0.00012,20.05759]
[1779894500467,29.76,74920.57,0.0,-0.81553,0.00012,20.10684]
[1779894500718,29.76,74920.57,0.0,-0.81553,0.00012,20.10684]
[1779894501399,29.76,74920.46,0.0,-0.81554,0.00012,20.10576]
[1779894501467,29.76,74920.46,0.0,-0.81554,0.00012,20.10576]
[1779894502117,29.76,74920.51,0.0,-0.81554,0.00012,20.10601]
[1779894507153,29.75,74921.03,0.0,-0.81549,0.00012,20.10946]
[1779894511180,29.75,74926.64,0.0,-0.81486,0.00012,20.15192]
[1779894512756,29.75,74926.5,0.0,-0.81488,0.00012,20.15052]
[1779894512967,29.75,74926.5,0.0,-0.81488,0.00012,20.15052]
[1779894515212,29.75,74935.83,0.0,-0.81378,0.00012,20.2273]
[1779894517226,29.75,74943.1,0.0,-0.81292,0.00012,20.28698]
[1779894519240,29.75,74933.47,0.0,-0.81408,0.00012,20.20628]
[1779894523268,29.75,74927.3,0.0,-0.81483,0.00012,20.15392]
[1779894525239,29.75,74926.83,0.0,-0.81489,0.00012,20.1498]
[1779894525467,29.75,74927.02,0.0,-0.81487,0.00012,20.15117]
[1779894526492,29.75,74927.09,0.0,-0.81487,0.00012,20.15153]
[1779894526718,29.75,74927.09,0.0,-0.81487,0.00012,20.15153]
[1779894527296,29.75,74927.16,0.0,-0.81486,0.00012,20.15189]
[1779894529643,29.74,74927.56,0.0,-0.81482,0.00012,20.15475]
[1779894529717,29.74,74927.56,0.0,-0.81482,0.00012,20.15475]
[1779894533411,29.74,74932.57,0.0,-0.81424,0.00012,20.19531]
[1779894533469,29.74,74932.57,0.0,-0.81424,0.00012,20.19531]
[1779894534430,29.74,74930.86,0.0,-0.81445,0.00012,20.1808]
[1779894534467,29.74,74930.86,0.0,-0.81445,0.00012,20.1808]
[1779894535218,29.74,74930.86,0.0,-0.81445,0.00012,20.1808]
[1779894535362,29.74,74930.13,0.0,-0.81454,0.00012,20.17445]
[1779894535468,29.74,74930.13,0.0,-0.81454,0.00012,20.17445]
[1779894537033,29.74,74931.04,0.0,-0.81443,0.00012,20.18173]
[1779894537237,29.74,74931.04,0.0,-0.81443,0.00012,20.18173]
[1779894539739,29.74,74934.38,0.0,-0.81405,0.00012,20.20857]
[1779894539840,29.74,74934.38,0.0,-0.81405,0.00012,20.20857]
[1779894539969,29.74,74934.38,0.0,-0.81405,0.00012,20.20857]
[1779894540397,29.74,74937.51,0.0,-0.81368,0.00012,20.23426]
[1779894545432,29.74,74937.29,0.0,-0.81373,0.00012,20.2307]
[1779894548453,29.73,74942.99,0.0,-0.81307,0.00012,20.27703]
[1779894551337,29.73,74944.1,0.0,-0.81294,0.00012,20.28587]
[1779894551470,29.73,74946.12,0.0,-0.81271,0.00012,20.30185]
[1779894551605,29.73,74946.12,0.0,-0.81271,0.00012,20.30185]
[1779894551720,29.73,74946.12,0.0,-0.81271,0.00012,20.30185]
[1779894551790,29.73,74946.39,0.0,-0.81268,0.00012,20.30369]
[1779894557338,29.73,74947.37,0.0,-0.81258,0.00012,20.31066]
[1779894557467,29.73,74947.83,0.0,-0.81253,0.00012,20.31408]
[1779894559531,29.73,74954.53,0.0,-0.81175,0.00012,20.36849]
[1779894562552,29.73,74960.1,0.0,-0.81109,0.00012,20.41395]
[1779894563921,29.73,74960.1,0.0,-0.81109,0.00012,20.41395]
[1779894563968,29.73,74960.1,0.0,-0.81109,0.00012,20.41395]
[1779894564444,29.72,74960.02,0.0,-0.81111,0.00012,20.4125]
[1779894564469,29.72,74960.02,0.0,-0.81111,0.00012,20.4125]
[1779894564567,29.72,74960.38,0.0,-0.81107,0.00012,20.41548]
[1779894569601,29.72,74954.27,0.0,-0.81184,0.00012,20.36231]
[1779894573232,29.71,74949.57,0.0,-0.81249,0.00012,20.31521]
[1779894573467,29.71,74951.2,0.0,-0.81233,0.00012,20.32687]
[1779894577657,29.71,74960.55,0.0,-0.81121,0.00012,20.40385]
[1779894578664,29.71,74968.01,0.0,-0.81032,0.00012,20.46553]
[1779894579671,29.71,74977.58,0.0,-0.80916,0.00012,20.54461]
[1779894582128,29.7,74979.41,0.0,-0.80894,0.00012,20.55943]
[1779894582222,29.7,74979.41,0.0,-0.80894,0.00012,20.55943]
[1779894582291,29.7,74980.33,0.0,-0.80885,0.00012,20.56616]
[1779894583058,29.7,74980.33,0.0,-0.80885,0.00012,20.56616]
[1779894583219,29.7,74980.33,0.0,-0.80885,0.00012,20.56616]
[1779894583274,29.7,74980.41,0.0,-0.80884,0.00012,20.56636]
[1779894588750,29.7,74982.35,0.0,-0.80865,0.00012,20.57972]
[1779894590764,29.7,74987.44,0.0,-0.80804,0.00012,20.62094]
[1779894595956,29.69,74987.29,0.0,-0.80814,0.00012,20.61447]
[1779894595971,29.69,74987.29,0.0,-0.80814,0.00012,20.61447]
[1779894601601,29.68,74983.55,0.0,-0.80864,0.00012,20.58054]
[1779894601721,29.68,74983.55,0.0,-0.80864,0.00012,20.58054]
[1779894602125,29.68,74983.55,0.0,-0.80864,0.00012,20.58054]
[1779894602218,29.68,74983.55,0.0,-0.80864,0.00012,20.58054]
[1779894602227,29.68,74983.38,0.0,-0.80867,0.00012,20.57868]
[1779894605869,29.68,74974.94,0.0,-0.80972,0.00012,20.50691]
[1779894606876,29.68,74969.28,0.0,-0.81041,0.00012,20.45957]
[1779894610157,29.68,74969.26,0.0,-0.81042,0.00012,20.45882]
[1779894610220,29.68,74969.26,0.0,-0.81042,0.00012,20.45882]
[1779894612918,29.67,74958.34,0.0,-0.81176,0.00012,20.36685]
[1779894613925,29.67,74955.1,0.0,-0.81215,0.00012,20.33973]
[1779894619191,29.67,74959.42,0.0,-0.81166,0.00012,20.37393]
[1779894619226,29.67,74959.42,0.0,-0.81166,0.00012,20.37393]
[1779894620944,29.67,74959.92,0.0,-0.81161,0.00012,20.37705]
[1779894620966,29.67,74959.92,0.0,-0.81161,0.00012,20.37705]
[1779894620974,29.67,74959.58,0.0,-0.81166,0.00012,20.3737]
[1779894623995,29.66,74968.73,0.0,-0.81058,0.00012,20.44827]
[1779894625008,29.66,74973.72,0.0,-0.80998,0.00012,20.48921]
[1779894625874,29.66,74973.72,0.0,-0.80998,0.00012,20.48921]
[1779894625968,29.66,74973.72,0.0,-0.80998,0.00012,20.48921]
[1779894627016,29.66,74965.93,0.0,-0.81094,0.00012,20.42338]
[1779894629030,29.66,74965.85,0.0,-0.81096,0.00012,20.42178]
[1779894631866,29.66,74962.6,0.0,-0.81139,0.00012,20.39038]
[1779894631969,29.66,74962.6,0.0,-0.81139,0.00012,20.39038]
[1779894634354,29.66,74962.09,0.0,-0.81147,0.00012,20.38528]
[1779894634466,29.66,74962.09,0.0,-0.81147,0.00012,20.38528]
[1779894634456,29.66,74961.46,0.0,-0.81155,0.00012,20.37961]
[1779894639243,29.65,74962.21,0.0,-0.81149,0.00012,20.38415]
[1779894639467,29.65,74962.21,0.0,-0.81149,0.00012,20.38415]
[1779894645201,29.65,74962.69,0.0,-0.81147,0.00012,20.38548]
[1779894645226,29.65,74962.69,0.0,-0.81147,0.00012,20.38548]
[1779894645428,29.65,74962.69,0.0,-0.81147,0.00012,20.38548]
[1779894645470,29.65,74962.69,0.0,-0.81147,0.00012,20.38548]
[1779894646149,29.65,74968.04,0.0,-0.81083,0.00012,20.4291]
[1779894648164,29.64,74974.08,0.0,-0.81012,0.00012,20.47829]
[1779894651069,29.64,74976.02,0.0,-0.8099,0.00012,20.49329]
[1779894651219,29.64,74976.02,0.0,-0.8099,0.00012,20.49329]
[1779894653199,29.64,74990.17,0.0,-0.8082,0.00012,20.60931]
[1779894654206,29.64,74993.8,0.0,-0.80777,0.00012,20.63893]
[1779894657271,29.62,74993.08,0.0,-0.80801,0.00012,20.62262]
[1779894657467,29.62,74993.08,0.0,-0.80801,0.00012,20.62262]
[1779894657473,29.61,74994.39,0.0,-0.80793,0.00012,20.62859]
[1779894659241,29.6,75009.9,0.0,-0.80608,0.00012,20.75359]
[1779894660248,29.6,75013.61,0.0,-0.80563,0.00012,20.78387]
[1779894662262,29.6,75018.44,0.0,-0.80506,0.00012,20.82254]
[1779894666979,29.59,75020.2,0.0,-0.80496,0.00012,20.82966]
[1779894670392,29.57,75025.21,0.0,-0.80444,0.00012,20.86451]
[1779894676364,29.56,75025.86,0.0,-0.80444,0.00012,20.86506]
[1779894681399,29.56,75023.91,0.0,-0.80473,0.00012,20.84512]
[1779894681790,29.56,75023.91,0.0,-0.80473,0.00012,20.84512]
[1779894681971,29.56,75023.91,0.0,-0.80473,0.00012,20.84512]
[1779894684420,29.55,75018.58,0.0,-0.80543,0.00012,20.7987]
[1779894687889,29.55,75017.16,0.0,-0.80563,0.00012,20.78489]
[1779894687970,29.55,75017.16,0.0,-0.80563,0.00012,20.78489]
[1779894688622,29.55,75016.4,0.0,-0.80574,0.00012,20.77791]
[1779894688717,29.55,75016.4,0.0,-0.80574,0.00012,20.77791]
[1779894689456,29.55,75016.57,0.0,-0.80573,0.00012,20.77866]
[1779894694491,29.54,75016.24,0.0,-0.80584,0.00012,20.7692]
[1779894696506,29.54,75011.19,0.0,-0.80648,0.00012,20.72594]
[1779894698651,29.54,75007.94,0.0,-0.8069,0.00012,20.69776]
[1779894698718,29.54,75007.94,0.0,-0.8069,0.00012,20.69776]
[1779894699527,29.54,75001.14,0.0,-0.80774,0.00012,20.64062]
[1779894700534,29.53,74983.54,0.0,-0.8099,0.00012,20.49342]
[1779894701541,29.53,74971.75,0.0,-0.81134,0.00012,20.39458]
[1779894702548,29.53,74967.61,0.0,-0.81185,0.00012,20.35967]
[1779894706576,29.53,74979.21,0.0,-0.81046,0.00012,20.45532]
[1779894707583,29.53,74987.32,0.0,-0.80948,0.00012,20.52258]
[1779894712618,29.53,74986.09,0.0,-0.80966,0.00012,20.51007]
[1779894715958,29.53,74984.12,0.0,-0.80991,0.00012,20.49282]
[1779894715967,29.53,74984.12,0.0,-0.80991,0.00012,20.49282]
[1779894720668,29.52,74980.04,0.0,-0.81043,0.00012,20.45703]
[1779894720718,29.52,74980.04,0.0,-0.81043,0.00012,20.45703]
[1779894720819,29.52,74974.34,0.0,-0.81113,0.00012,20.40907]
[1779894725768,29.52,74972.62,0.0,-0.81136,0.00012,20.39378]
[1779894725968,29.52,74972.62,0.0,-0.81136,0.00012,20.39378]
[1779894725997,29.52,74972.95,0.0,-0.81132,0.00012,20.39594]
[1779894728821,29.52,74976.23,0.0,-0.81094,0.00012,20.4227]
[1779894728968,29.52,74976.23,0.0,-0.81094,0.00012,20.4227]
[1779894734777,29.51,74977.7,0.0,-0.81079,0.00012,20.43275]
[1779894737355,29.51,74977.9,0.0,-0.81077,0.00012,20.43411]
[1779894737471,29.51,74977.9,0.0,-0.81077,0.00012,20.43411]
[1779894738870,29.51,74975.95,0.0,-0.81102,0.00012,20.41722]
[1779894738970,29.51,74975.95,0.0,-0.81102,0.00012,20.41722]
[1779894739037,29.51,74975.94,0.0,-0.81103,0.00012,20.41656]
[1779894743848,29.51,74977.32,0.0,-0.81087,0.00012,20.42726]
[1779894743967,29.51,74977.32,0.0,-0.81087,0.00012,20.42726]
[1779894747844,29.51,74975.69,0.0,-0.81109,0.00012,20.41248]
[1779894747979,29.51,74975.69,0.0,-0.81109,0.00012,20.41248]
[1779894748629,29.51,74975.69,0.0,-0.81109,0.00012,20.41248]
[1779894748058,29.51,74976.49,0.0,-0.811,0.00012,20.41863]
[1779894748721,29.51,74976.49,0.0,-0.811,0.00012,20.41863]
[1779894752927,29.5,74976.02,0.0,-0.81109,0.00012,20.41046]
[1779894752967,29.5,74976.02,0.0,-0.81109,0.00012,20.41046]
[1779894753246,29.5,74976.02,0.0,-0.81109,0.00012,20.41046]
[1779894753468,29.5,74976.02,0.0,-0.81109,0.00012,20.41046]
[1779894753569,29.5,74978.95,0.0,-0.81074,0.00012,20.43453]
[1779894758156,29.5,74979.87,0.0,-0.81064,0.00012,20.44167]
[1779894758217,29.5,74979.87,0.0,-0.81064,0.00012,20.44167]
[1779894758242,29.5,74988.09,0.0,-0.80964,0.00012,20.50992]
[1779894759470,29.5,74988.09,0.0,-0.80964,0.00012,20.50992]
[1779894759515,29.5,74988.82,0.0,-0.80956,0.00012,20.51574]
[1779894759718,29.5,74988.82,0.0,-0.80956,0.00012,20.51574]
[1779894763347,29.5,74989.57,0.0,-0.80948,0.00012,20.52118]
[1779894763470,29.5,74989.57,0.0,-0.80948,0.00012,20.52118]
[1779894769669,29.5,74991.19,0.0,-0.8093,0.00012,20.53312]
[1779894769726,29.5,74990.93,0.0,-0.80934,0.00012,20.53068]
[1779894770029,29.5,74990.78,0.0,-0.80936,0.00012,20.52915]
[1779894772799,29.5,74989.04,0.0,-0.80958,0.00012,20.51408]
[1779894772968,29.5,74989.04,0.0,-0.80958,0.00012,20.51408]
[1779894775066,29.49,74981.76,0.0,-0.81048,0.00012,20.45259]
[1779894778618,29.49,74980.39,0.0,-0.81065,0.00012,20.44077]
[1779894778718,29.49,74980.34,0.0,-0.81066,0.00012,20.44019]
[1779894779209,29.49,74980.34,0.0,-0.81066,0.00012,20.44019]
[1779894779218,29.49,74980.34,0.0,-0.81066,0.00012,20.44019]
[1779894779230,29.49,74981.0,0.0,-0.81058,0.00012,20.44553]
[1779894785137,29.49,74983.01,0.0,-0.81035,0.00012,20.46133]
[1779894790172,29.49,74981.45,0.0,-0.81056,0.00012,20.44739]
[1779894795207,29.49,74976.34,0.0,-0.81119,0.00012,20.4039]
[1779894800242,29.49,74976.06,0.0,-0.81123,0.00012,20.40105]
[1779894805277,29.49,74979.59,0.0,-0.81081,0.00012,20.42997]
[1779894808297,29.49,74989.77,0.0,-0.80958,0.00012,20.51454]
[1779894812326,29.48,74983.34,0.0,-0.8104,0.00012,20.4564]
[1779894817361,29.48,74989.33,0.0,-0.80968,0.00012,20.50572]
[1779894819375,29.48,74992.43,0.0,-0.80931,0.00012,20.5312]
[1779894824410,29.48,74991.58,0.0,-0.80943,0.00012,20.52312]
[1779894829445,29.48,74990.4,0.0,-0.80959,0.00012,20.51232]
[1779894834480,29.48,74991.65,0.0,-0.80945,0.00012,20.52177]
[1779894840521,29.47,74989.87,0.0,-0.80968,0.00012,20.50582]
[1779894844550,29.47,74994.63,0.0,-0.80911,0.00012,20.54485]
[1779894849585,29.47,74996.6,0.0,-0.80889,0.00012,20.56026]
[1779894854620,29.47,74999.72,0.0,-0.80852,0.00012,20.58515]
[1779894859655,29.47,75001.76,0.0,-0.80829,0.00012,20.60094]
[1779894863684,29.46,75006.84,0.0,-0.80768,0.00012,20.64227]
[1779894864691,29.46,75013.11,0.0,-0.80692,0.00012,20.69424]
[1779894866706,29.46,75015.44,0.0,-0.80664,0.00012,20.71286]
[1779894870734,29.46,75020.92,0.0,-0.80598,0.00012,20.75741]
[1779894872852,29.46,75023.12,0.0,-0.80574,0.00012,20.77208]
[1779894874469,29.46,75023.84,0.0,-0.80565,0.00012,20.77795]
[1779894879098,29.46,75028.76,0.0,-0.80505,0.00012,20.81825]
[1779894879218,29.46,75028.76,0.0,-0.80505,0.00012,20.81825]
[1779894879313,29.46,75028.76,0.0,-0.80505,0.00012,20.81825]
[1779894879467,29.46,75028.76,0.0,-0.80505,0.00012,20.81825]
[1779894879568,29.46,75029.85,0.0,-0.80492,0.00012,20.82691]
[1779894884275,29.46,75030.36,0.0,-0.80487,0.00012,20.8305]
[1779894884468,29.46,75030.36,0.0,-0.80487,0.00012,20.8305]
[1779894888959,29.45,75033.13,0.0,-0.80454,0.00012,20.85235]
[1779894888967,29.45,75033.13,0.0,-0.80454,0.00012,20.85235]
[1779894888971,29.45,75033.13,0.0,-0.80454,0.00012,20.85235]
[1779894889218,29.45,75033.13,0.0,-0.80454,0.00012,20.85235]
[1779894889318,29.45,75033.06,0.0,-0.80456,0.00012,20.85126]
[1779894894902,29.45,75034.23,0.0,-0.80443,0.00012,20.85971]
[1779894895909,29.45,75028.89,0.0,-0.8051,0.00012,20.815]
[1779894896917,29.45,75022.49,0.0,-0.8059,0.00012,20.76128]
[1779894897924,29.45,75014.35,0.0,-0.80691,0.00012,20.69299]
[1779894899681,29.45,75014.35,0.0,-0.80691,0.00012,20.69299]
[1779894899730,29.45,75014.35,0.0,-0.80691,0.00012,20.69299]
[1779894899748,29.45,75014.35,0.0,-0.80691,0.00012,20.69299]
[1779894899729,29.45,75009.31,0.0,-0.80754,0.00012,20.65022]
[1779894899968,29.45,75009.31,0.0,-0.80754,0.00012,20.65022]
[1779894901172,29.45,75006.08,0.0,-0.80794,0.00012,20.62326]
[1779894901224,29.45,75006.08,0.0,-0.80794,0.00012,20.62326]
[1779894904739,29.45,75002.09,0.0,-0.80844,0.00012,20.58909]
[1779894904796,29.45,75001.53,0.0,-0.80852,0.00012,20.58369]
[1779894904854,29.45,75001.53,0.0,-0.80852,0.00012,20.58369]
[1779894904972,29.45,75001.53,0.0,-0.80852,0.00012,20.58369]
[1779894910008,29.44,75001.52,0.0,-0.80855,0.00012,20.58201]
[1779894911608,29.44,75001.52,0.0,-0.80855,0.00012,20.58201]
[1779894911713,29.44,75001.52,0.0,-0.80855,0.00012,20.58201]
[1779894911723,29.44,75001.52,0.0,-0.80855,0.00012,20.58201]
[1779894911814,29.44,75000.64,0.0,-0.80866,0.00012,20.57399]
[1779894911971,29.44,75000.64,0.0,-0.80866,0.00012,20.57399]
[1779894917057,29.44,75001.44,0.0,-0.80859,0.00012,20.57906]
[1779894918065,29.44,74994.68,0.0,-0.80942,0.00012,20.52223]
[1779894919072,29.44,74984.36,0.0,-0.81069,0.00012,20.43558]
[1779894921086,29.44,74984.1,0.0,-0.81073,0.00012,20.43303]
[1779894925080,29.44,74983.2,0.0,-0.81084,0.00012,20.42516]
[1779894925221,29.44,74983.2,0.0,-0.81084,0.00012,20.42516]
[1779894925616,29.44,74983.2,0.0,-0.81084,0.00012,20.42516]
[1779894925718,29.44,74983.2,0.0,-0.81084,0.00012,20.42516]
[1779894925819,29.44,74981.35,0.0,-0.81107,0.00012,20.40946]
[1779894931396,29.43,74984.14,0.0,-0.81073,0.00012,20.43257]
[1779894931466,29.43,74984.14,0.0,-0.81073,0.00012,20.43257]
[1779894933084,29.43,74983.96,0.0,-0.81078,0.00012,20.42741]
[1779894933218,29.43,74983.96,0.0,-0.81078,0.00012,20.42741]
[1779894933563,29.43,74983.96,0.0,-0.81078,0.00012,20.42741]
[1779894933721,29.43,74983.96,0.0,-0.81078,0.00012,20.42741]
[1779894933820,29.43,74987.68,0.0,-0.81033,0.00012,20.45849]
[1779894936978,29.43,74988.65,0.0,-0.81021,0.00012,20.46635]
[1779894937217,29.43,74988.65,0.0,-0.81021,0.00012,20.46635]
[1779894937271,29.43,74994.18,0.0,-0.80954,0.00012,20.51252]
[1779894938284,29.43,74994.18,0.0,-0.80954,0.00012,20.51252]
[1779894938473,29.43,74994.18,0.0,-0.80954,0.00012,20.51252]
[1779894938544,29.43,74996.58,0.0,-0.80925,0.00012,20.5326]
[1779894939217,29.43,75001.59,0.0,-0.80863,0.00012,20.57452]
[1779894939963,29.43,75001.59,0.0,-0.80863,0.00012,20.57452]
[1779894940218,29.43,75001.59,0.0,-0.80863,0.00012,20.57452]
[1779894944252,29.43,74995.93,0.0,-0.80933,0.00012,20.52707]
[1779894945164,29.43,74995.93,0.0,-0.80933,0.00012,20.52707]
[1779894945222,29.43,74995.93,0.0,-0.80933,0.00012,20.52707]
[1779894945260,29.43,74995.9,0.0,-0.80933,0.00012,20.52665]
[1779894946001,29.43,74995.9,0.0,-0.80933,0.00012,20.52665]
[1779894946217,29.43,74995.9,0.0,-0.80933,0.00012,20.52665]
[1779894946266,29.43,74991.27,0.0,-0.8099,0.00012,20.48776]
[1779894950343,29.43,74989.65,0.0,-0.8101,0.00012,20.47389]
[1779894950469,29.43,74989.65,0.0,-0.8101,0.00012,20.47389]
[1779894951805,29.43,74989.43,0.0,-0.81013,0.00012,20.47196]
[1779894951857,29.43,74989.12,0.0,-0.81017,0.00012,20.46928]
[1779894951968,29.43,74989.12,0.0,-0.81017,0.00012,20.46928]
[1779894952308,29.43,74989.13,0.0,-0.81017,0.00012,20.46929]
[1779894955341,29.43,74988.01,0.0,-0.81031,0.00012,20.45978]
[1779894955467,29.43,74988.01,0.0,-0.81031,0.00012,20.45978]
[1779894957176,29.43,74991.23,0.0,-0.80992,0.00012,20.48661]
[1779894957244,29.43,74991.23,0.0,-0.80992,0.00012,20.48661]
[1779894959426,29.43,74994.01,0.0,-0.80958,0.00012,20.50969]
[1779894959470,29.43,74994.01,0.0,-0.80958,0.00012,20.50969]
[1779894959821,29.43,74994.01,0.0,-0.80958,0.00012,20.50969]
[1779894959828,29.43,74989.91,0.0,-0.81008,0.00012,20.47528]
[1779894959970,29.43,74989.91,0.0,-0.81008,0.00012,20.47528]
[1779894960364,29.43,74986.92,0.0,-0.81045,0.00012,20.45018]
[1779894965399,29.43,74990.73,0.0,-0.80999,0.00012,20.48193]
[1779894966699,29.43,74990.73,0.0,-0.80999,0.00012,20.48193]
[1779894966718,29.43,74990.73,0.0,-0.80999,0.00012,20.48193]
[1779894967975,29.43,74993.56,0.0,-0.80964,0.00012,20.50547]
[1779894968218,29.43,74993.56,0.0,-0.80964,0.00012,20.50547]
[1779894968421,29.43,74998.67,0.0,-0.80902,0.00012,20.54812]
[1779894971825,29.43,75001.78,0.0,-0.80864,0.00012,20.5738]
[1779894971973,29.43,75004.05,0.0,-0.80837,0.00012,20.5926]
[1779894972217,29.43,75004.05,0.0,-0.80837,0.00012,20.5926]
[1779894972467,29.43,75004.05,0.0,-0.80837,0.00012,20.5926]
[1779894972535,29.43,75005.04,0.0,-0.80825,0.00012,20.60067]
[1779894978703,29.43,75004.24,0.0,-0.80836,0.00012,20.59303]
[1779894978720,29.43,75004.24,0.0,-0.80836,0.00012,20.59303]
[1779894978804,29.43,75003.75,0.0,-0.80842,0.00012,20.58877]
[1779894978904,29.43,75003.75,0.0,-0.80842,0.00012,20.58877]
[1779894978971,29.43,75003.75,0.0,-0.80842,0.00012,20.58877]
[1779894983233,29.43,75004.7,0.0,-0.80832,0.00012,20.59603]
[1779894983468,29.43,75004.7,0.0,-0.80832,0.00012,20.59603]
[1779894986009,29.42,75007.55,0.0,-0.80798,0.00012,20.61932]
[1779894986225,29.42,75007.55,0.0,-0.80798,0.00012,20.61932]
[1779894986654,29.42,75007.55,0.0,-0.80798,0.00012,20.61932]
[1779894986722,29.42,75007.55,0.0,-0.80798,0.00012,20.61932]
[1779894986748,29.42,75008.27,0.0,-0.80789,0.00012,20.62513]
[1779894992589,29.42,75009.46,0.0,-0.80779,0.00012,20.63026]
[1779894993292,29.42,75009.46,0.0,-0.80779,0.00012,20.63026]
[1779894993354,29.42,75009.46,0.0,-0.80779,0.00012,20.63026]
[1779894993469,29.42,75009.46,0.0,-0.80779,0.00012,20.63026]
[1779894993596,29.42,75011.83,0.0,-0.8075,0.00012,20.65]
[1779894995610,29.42,75018.39,0.0,-0.80669,0.00012,20.70456]
[1779894998630,29.42,75028.86,0.0,-0.8054,0.00012,20.79139]
[1779894999914,29.42,75030.53,0.0,-0.8052,0.00012,20.80506]
[1779894999969,29.42,75030.53,0.0,-0.8052,0.00012,20.80506]
[1779895000045,29.42,75030.53,0.0,-0.8052,0.00012,20.80506]
[1779895000223,29.42,75030.53,0.0,-0.8052,0.00012,20.80506]
[1779895000644,29.42,75032.34,0.0,-0.80498,0.00012,20.81988]
[1779895005679,29.42,75032.69,0.0,-0.80496,0.00012,20.82147]
[1779895009140,29.42,75033.97,0.0,-0.80481,0.00012,20.83139]
[1779895009223,29.42,75033.97,0.0,-0.80481,0.00012,20.83139]
[1779895009313,29.42,75033.97,0.0,-0.80481,0.00012,20.83139]
[1779895009472,29.42,75033.97,0.0,-0.80481,0.00012,20.83139]
[1779895009708,29.42,75033.73,0.0,-0.80484,0.00012,20.82914]
[1779895011726,29.41,75040.55,0.0,-0.804,0.00012,20.88566]
[1779895012733,29.41,75046.12,0.0,-0.80331,0.00012,20.93192]
[1779895014864,29.41,75044.67,0.0,-0.80349,0.00012,20.91968]
[1779895014906,29.41,75046.02,0.0,-0.80332,0.00012,20.93076]
[1779895014969,29.41,75046.02,0.0,-0.80332,0.00012,20.93076]
[1779895015190,29.41,75046.02,0.0,-0.80332,0.00012,20.93076]
[1779895015223,29.41,75046.02,0.0,-0.80332,0.00012,20.93076]
[1779895015753,29.41,75045.99,0.0,-0.80333,0.00012,20.93034]
[1779895016761,29.41,75052.61,0.0,-0.80251,0.00013,20.98523]
[1779895018775,29.41,75058.66,0.0,-0.80176,0.00013,21.035]
[1779895019365,29.41,75058.66,0.0,-0.80176,0.00013,21.035]
[1779895019469,29.41,75058.66,0.0,-0.80176,0.00013,21.035]
[1779895019630,29.41,75058.66,0.0,-0.80176,0.00013,21.035]
[1779895019723,29.41,75058.66,0.0,-0.80176,0.00013,21.035]
[1779895019782,29.41,75059.03,0.0,-0.80171,0.00013,21.03777]
[1779895020789,29.41,75064.69,0.0,-0.80101,0.00013,21.08447]
[1779895021796,29.41,75071.35,0.0,-0.80017,0.00013,21.13956]
[1779895023810,29.41,75065.51,0.0,-0.80091,0.00013,21.09095]
[1779895025824,29.41,75058.67,0.0,-0.80177,0.00013,21.03415]
[1779895027560,29.41,75058.95,0.0,-0.80173,0.00013,21.03654]
[1779895027722,29.41,75058.95,0.0,-0.80173,0.00013,21.03654]
[1779895027838,29.41,75058.92,0.0,-0.80174,0.00013,21.03635]
[1779895028161,29.41,75058.92,0.0,-0.80174,0.00013,21.03635]
[1779895028218,29.41,75058.92,0.0,-0.80174,0.00013,21.03635]
[1779895033880,29.41,75064.51,0.0,-0.80103,0.00013,21.08316]
[1779895035358,29.41,75066.57,0.0,-0.80077,0.00013,21.10025]
[1779895035481,29.41,75066.57,0.0,-0.80077,0.00013,21.10025]
[1779895035898,29.41,75069.75,0.0,-0.80037,0.00013,21.12661]
[1779895036904,29.41,75073.77,0.0,-0.79987,0.00013,21.15988]
[1779895038008,29.41,75074.25,0.0,-0.79981,0.00013,21.16376]
[1779895038218,29.41,75074.25,0.0,-0.79981,0.00013,21.16376]
[1779895043953,29.41,75075.3,0.0,-0.79969,0.00013,21.17174]
[1779895047275,29.41,75077.41,0.0,-0.79942,0.00013,21.18898]
[1779895047471,29.41,75077.41,0.0,-0.79942,0.00013,21.18898]
[1779895047580,29.41,75077.41,0.0,-0.79942,0.00013,21.18898]
[1779895047723,29.41,75077.41,0.0,-0.79942,0.00013,21.18898]
[1779895047787,29.41,75078.35,0.0,-0.79931,0.00013,21.19647]
[1779895050086,29.41,75076.42,0.0,-0.79956,0.00013,21.18032]
[1779895050420,29.41,75076.42,0.0,-0.79956,0.00013,21.18032]
[1779895050444,29.41,75071.04,0.0,-0.80024,0.00013,21.13531]
[1779895053358,29.41,75067.75,0.0,-0.80068,0.00013,21.10431]
[1779895053390,29.41,75071.72,0.0,-0.80019,0.00013,21.13694]
[1779895057901,29.41,75073.24,0.0,-0.8,0.00013,21.14933]
[1779895057968,29.41,75073.24,0.0,-0.8,0.00013,21.14933]
[1779895058417,29.41,75073.43,0.0,-0.79998,0.00013,21.15082]
[1779895058472,29.41,75073.43,0.0,-0.79998,0.00013,21.15082]
[1779895058518,29.41,75072.82,0.0,-0.80005,0.00013,21.1456]
[1779895063255,29.41,75073.28,0.0,-0.8,0.00013,21.14921]
[1779895063411,29.41,75073.28,0.0,-0.8,0.00013,21.14921]
[1779895063471,29.41,75073.28,0.0,-0.8,0.00013,21.14921]
[1779895063507,29.4,75071.92,0.0,-0.80017,0.00013,21.13781]
[1779895068678,29.4,75070.87,0.0,-0.80031,0.00013,21.12894]
[1779895068722,29.4,75070.87,0.0,-0.80031,0.00013,21.12894]
[1779895068746,29.4,75069.14,0.0,-0.80053,0.00013,21.11454]
[1779895069913,29.4,75069.14,0.0,-0.80053,0.00013,21.11454]
[1779895069969,29.4,75069.14,0.0,-0.80053,0.00013,21.11454]
[1779895075595,29.4,75066.01,0.0,-0.80092,0.00013,21.08849]
[1779895075759,29.4,75066.01,0.0,-0.80092,0.00013,21.08849]
[1779895075971,29.4,75066.01,0.0,-0.80092,0.00013,21.08849]
[1779895075860,29.4,75065.56,0.0,-0.80098,0.00013,21.08481]
[1779895077013,29.4,75067.07,0.0,-0.80079,0.00013,21.09735]
[1779895077188,29.4,75063.14,0.0,-0.80128,0.00013,21.06474]
[1779895082225,29.41,75064.19,0.0,-0.80114,0.00013,21.07372]
[1779895085247,29.41,75072.56,0.0,-0.80009,0.00013,21.14333]
[1779895087261,29.41,75071.46,0.0,-0.80023,0.00013,21.13414]
[1779895088656,29.41,75071.46,0.0,-0.80023,0.00013,21.13414]
[1779895088722,29.41,75071.46,0.0,-0.80023,0.00013,21.13414]
[1779895091503,29.41,75071.24,0.0,-0.80026,0.00013,21.13217]
[1779895093710,29.4,75069.32,0.0,-0.8005,0.00013,21.11615]
[1779895093717,29.4,75069.32,0.0,-0.8005,0.00013,21.11615]
[1779895095317,29.4,75064.56,0.0,-0.8011,0.00013,21.07653]
[1779895097331,29.4,75061.16,0.0,-0.80153,0.00013,21.04829]
[1779895098553,29.4,75061.16,0.0,-0.80153,0.00013,21.04829]
[1779895098732,29.4,75061.16,0.0,-0.80153,0.00013,21.04829]
[1779895101359,29.4,75068.4,0.0,-0.80062,0.00013,21.10836]
[1779895103384,29.4,75069.83,0.0,-0.80044,0.00013,21.12027]
[1779895104662,29.4,75069.83,0.0,-0.80044,0.00013,21.12027]
[1779895104718,29.4,75069.83,0.0,-0.80044,0.00013,21.12027]
[1779895106404,29.4,75077.0,0.0,-0.79954,0.00013,21.17957]
[1779895111440,29.4,75079.03,0.0,-0.79931,0.00013,21.1924]
[1779895114462,29.4,75073.54,0.0,-0.80001,0.00013,21.14656]
[1779895115066,29.4,75073.54,0.0,-0.80001,0.00013,21.14656]
[1779895115219,29.4,75073.54,0.0,-0.80001,0.00013,21.14656]
[1779895117483,29.4,75078.35,0.0,-0.79941,0.00013,21.18628]
[1779895119231,29.4,75079.14,0.0,-0.79931,0.00013,21.19273]
[1779895119476,29.4,75079.14,0.0,-0.79931,0.00013,21.19273]
[1779895120504,29.4,75083.9,0.0,-0.79871,0.00013,21.23197]
[1779895122518,29.4,75088.27,0.0,-0.79816,0.00013,21.26797]
[1779895123496,29.4,75088.27,0.0,-0.79816,0.00013,21.26797]
[1779895126546,29.4,75096.11,0.0,-0.79718,0.00013,21.33199]
[1779895128567,29.4,75099.15,0.0,-0.7968,0.00013,21.35683]
[1779895128583,29.4,75099.06,0.0,-0.79681,0.00013,21.35575]
[1779895130578,29.4,75106.32,0.0,-0.79589,0.00013,21.41558]
[1779895131585,29.4,75113.77,0.0,-0.79494,0.00013,21.47702]
[1779895134605,29.4,75106.7,0.0,-0.79585,0.00013,21.41831]
[1779895139650,29.4,75111.48,0.0,-0.79525,0.00013,21.45733]
[1779895140699,29.4,75111.48,0.0,-0.79525,0.00013,21.45733]
[1779895140783,29.4,75116.08,0.0,-0.79466,0.00013,21.49513]
[1779895141713,29.4,75116.08,0.0,-0.79466,0.00013,21.49513]
[1779895141733,29.4,75116.08,0.0,-0.79466,0.00013,21.49513]
[1779895147706,29.39,75116.96,0.0,-0.7946,0.00013,21.49895]
[1779895148980,29.39,75116.96,0.0,-0.7946,0.00013,21.49895]
[1779895148713,29.39,75111.8,0.0,-0.79527,0.00013,21.45584]
[1779895149729,29.39,75111.8,0.0,-0.79527,0.00013,21.45584]
[1779895151827,29.39,75107.75,0.0,-0.7958,0.00013,21.42144]
[1779895151923,29.39,75111.5,0.0,-0.79533,0.00013,21.45197]
[1779895154756,29.38,75114.93,0.0,-0.79491,0.00013,21.47911]
[1779895156770,29.38,75111.12,0.0,-0.79541,0.00013,21.44696]
[1779895161809,29.38,75108.07,0.0,-0.79582,0.00013,21.42023]
[1779895162816,29.38,75102.44,0.0,-0.79655,0.00013,21.37341]
[1779895165837,29.38,75098.8,0.0,-0.79702,0.00013,21.34265]
[1779895167851,29.38,75094.15,0.0,-0.79762,0.00013,21.30379]
[1779895169007,29.38,75094.15,0.0,-0.79762,0.00013,21.30379]
[1779895169725,29.38,75095.12,0.0,-0.7975,0.00013,21.31167]
[1779895169867,29.38,75093.86,0.0,-0.79766,0.00013,21.30108]
[1779895171882,29.38,75088.57,0.0,-0.79836,0.00013,21.25351]
[1779895172888,29.38,75084.89,0.0,-0.79883,0.00013,21.2229]
[1779895175909,29.37,75088.1,0.0,-0.79843,0.00013,21.24911]
[1779895176993,29.37,75095.05,0.0,-0.79755,0.00013,21.30658]
[1779895177923,29.37,75093.13,0.0,-0.79779,0.00013,21.29051]
[1779895178930,29.37,75092.19,0.0,-0.79791,0.00013,21.28257]
[1779895179298,29.37,75092.19,0.0,-0.79791,0.00013,21.28257]
[1779895179937,29.37,75087.61,0.0,-0.7985,0.00013,21.24447]
[1779895182356,29.37,75084.52,0.0,-0.79889,0.00013,21.21865]
[1779895182467,29.37,75084.52,0.0,-0.79889,0.00013,21.21865]
[1779895184048,29.37,75084.26,0.0,-0.79893,0.00013,21.21642]
[1779895184221,29.37,75084.01,0.0,-0.79896,0.00013,21.21426]
[1779895188614,29.37,75086.11,0.0,-0.79871,0.00013,21.23092]
[1779895188717,29.37,75086.11,0.0,-0.79871,0.00013,21.23092]
[1779895190843,29.37,75084.6,0.0,-0.7989,0.00013,21.21793]
[1779895190969,29.37,75084.6,0.0,-0.7989,0.00013,21.21793]
[1779895194132,29.37,75083.56,0.0,-0.79905,0.00013,21.2084]
[1779895194219,29.37,75083.56,0.0,-0.79905,0.00013,21.2084]
[1779895195005,29.37,75083.56,0.0,-0.79905,0.00013,21.2084]
[1779895195222,29.37,75085.03,0.0,-0.79887,0.00013,21.22038]
[1779895197491,29.37,75087.39,0.0,-0.79858,0.00013,21.2395]
[1779895197726,29.37,75087.39,0.0,-0.79858,0.00013,21.2395]
[1779895198068,29.37,75091.19,0.0,-0.7981,0.00013,21.27075]
[1779895200094,29.37,75095.71,0.0,-0.79753,0.00013,21.30761]
[1779895200820,29.37,75095.71,0.0,-0.79753,0.00013,21.30761]
[1779895200971,29.37,75095.71,0.0,-0.79753,0.00013,21.30761]
[1779895203925,29.36,75100.22,0.0,-0.79698,0.00013,21.3439]
[1779895203967,29.36,75100.22,0.0,-0.79698,0.00013,21.3439]
[1779895204016,29.36,75100.22,0.0,-0.79698,0.00013,21.3439]
[1779895204218,29.36,75102.12,0.0,-0.79674,0.00013,21.35924]
[1779895206140,29.36,75109.33,0.0,-0.79583,0.00013,21.41804]
[1779895207146,29.36,75116.61,0.0,-0.7949,0.00013,21.47801]
[1779895209161,29.36,75120.25,0.0,-0.79445,0.00013,21.50752]
[1779895214197,29.36,75126.69,0.0,-0.79364,0.00013,21.55935]
[1779895215206,29.36,75132.64,0.0,-0.79288,0.00013,21.60808]
[1779895217508,29.36,75132.48,0.0,-0.79291,0.00013,21.60639]
[1779895217774,29.36,75132.48,0.0,-0.79291,0.00013,21.60639]
[1779895218038,29.36,75132.48,0.0,-0.79291,0.00013,21.60639]
[1779895218065,29.35,75133.13,0.0,-0.79284,0.00013,21.61101]
[1779895218284,29.35,75133.13,0.0,-0.79284,0.00013,21.61101]
[1779895218298,29.35,75142.01,0.0,-0.79169,0.00013,21.6841]
[1779895219234,29.35,75154.79,0.0,-0.79004,0.00013,21.78883]
[1779895220250,29.35,75158.19,0.0,-0.7896,0.00013,21.81648]
[1779895221254,29.35,75154.21,0.0,-0.79012,0.00013,21.78354]
[1779895222262,29.35,75150.77,0.0,-0.79058,0.00013,21.7549]
[1779895223269,29.35,75154.16,0.0,-0.79014,0.00013,21.78238]
[1779895227311,29.35,75161.84,0.0,-0.78917,0.00013,21.8439]
[1779895232338,29.35,75158.33,0.0,-0.78968,0.00013,21.80994]
[1779895234353,29.34,75162.61,0.0,-0.78913,0.00013,21.84451]
[1779895236366,29.34,75158.61,0.0,-0.78966,0.00013,21.81111]
[1779895238380,29.34,75154.82,0.0,-0.79016,0.00013,21.77945]
[1779895239850,29.34,75154.82,0.0,-0.79016,0.00013,21.77945]
[1779895239968,29.34,75154.82,0.0,-0.79016,0.00013,21.77945]
[1779895241401,29.34,75150.82,0.0,-0.7907,0.00013,21.74537]
[1779895242408,29.34,75143.51,0.0,-0.79165,0.00013,21.68485]
[1779895244426,29.34,75142.3,0.0,-0.79182,0.00013,21.67425]
[1779895249104,29.33,75150.52,0.0,-0.79078,0.00013,21.74049]
[1779895249461,29.33,75156.06,0.0,-0.79006,0.00013,21.78601]
[1779895250786,29.33,75156.06,0.0,-0.79006,0.00013,21.78601]
[1779895250968,29.33,75156.06,0.0,-0.79006,0.00013,21.78601]
[1779895251016,29.33,75155.76,0.0,-0.79011,0.00013,21.78283]
[1779895251469,29.33,75155.76,0.0,-0.79011,0.00013,21.78283]
[1779895251887,29.33,75155.76,0.0,-0.79011,0.00013,21.78283]
[1779895251967,29.33,75155.76,0.0,-0.79011,0.00013,21.78283]
[1779895252068,29.33,75156.16,0.0,-0.79006,0.00013,21.78574]
[1779895253477,29.33,75157.21,0.0,-0.78993,0.00013,21.79436]
[1779895253490,29.33,75156.97,0.0,-0.78996,0.00013,21.79201]
[1779895255507,29.33,75165.28,0.0,-0.78889,0.00013,21.85946]
[1779895257135,29.33,75165.28,0.0,-0.78889,0.00013,21.85946]
[1779895257170,29.33,75182.05,0.0,-0.78671,0.00013,21.99622]
[1779895257523,29.33,75187.73,0.0,-0.78597,0.00013,22.04264]
[1779895258898,29.33,75187.73,0.0,-0.78597,0.00013,22.04264]
[1779895258957,29.33,75187.73,0.0,-0.78598,0.00013,22.04169]
[1779895263566,29.32,75197.69,0.0,-0.78469,0.00013,22.12156]
[1779895264576,29.32,75201.16,0.0,-0.78425,0.00013,22.14917]
[1779895265583,29.32,75206.26,0.0,-0.78358,0.00013,22.19035]
[1779895269831,29.32,75212.89,0.0,-0.78273,0.00013,22.24282]
[1779895272650,29.32,75225.5,0.0,-0.78106,0.00013,22.34476]
[1779895273745,29.32,75225.5,0.0,-0.78106,0.00013,22.34476]
[1779895273769,29.32,75231.4,0.0,-0.78028,0.00013,22.39202]
[1779895277091,29.32,75233.04,0.0,-0.78008,0.00013,22.40454]
[1779895277144,29.31,75236.15,0.0,-0.77967,0.00013,22.42948]
[1779895279227,29.31,75234.99,0.0,-0.77983,0.00013,22.41982]
[1779895279699,29.31,75233.81,0.0,-0.78,0.00013,22.40964]
[1779895280706,29.31,75239.01,0.0,-0.77931,0.00013,22.45133]
[1779895282724,29.31,75232.94,0.0,-0.78013,0.00013,22.4013]
[1779895284739,29.31,75223.38,0.0,-0.78142,0.00013,22.32289]
[1779895286751,29.31,75212.74,0.0,-0.78286,0.00013,22.23522]
[1779895288765,29.3,75210.36,0.0,-0.78319,0.00013,22.21484]
[1779895292798,29.3,75189.63,0.0,-0.78597,0.00013,22.04086]
[1779895293809,29.3,75178.02,0.0,-0.78749,0.00013,21.94584]
[1779895294818,29.3,75169.32,0.0,-0.78865,0.00013,21.87367]
[1779895296830,29.3,75167.57,0.0,-0.78889,0.00013,21.85856]
[1779895297837,29.3,75178.29,0.0,-0.78749,0.00013,21.94613]
[1779895298844,29.3,75180.19,0.0,-0.78725,0.00013,21.96135]
[1779895303879,29.29,75184.28,0.0,-0.78674,0.00013,21.99294]
[1779895305894,29.29,75176.51,0.0,-0.78777,0.00013,21.92848]
[1779895306901,29.29,75171.92,0.0,-0.78838,0.00013,21.89048]
[1779895311936,29.29,75160.62,0.0,-0.78988,0.00013,21.79598]
[1779895315966,29.28,75154.37,0.0,-0.79071,0.00013,21.74332]
[1779895317981,29.28,75150.86,0.0,-0.79118,0.00013,21.71396]
[1779895319995,29.28,75141.5,0.0,-0.7924,0.00013,21.63632]
[1779895322009,29.28,75132.92,0.0,-0.79351,0.00013,21.56504]
[1779895323016,29.28,75139.63,0.0,-0.79265,0.00013,21.6202]
[1779895324042,29.28,75144.85,0.0,-0.79198,0.00013,21.66295]
[1779895325047,29.28,75149.76,0.0,-0.79135,0.00013,21.70306]
[1779895327062,29.28,75158.52,0.0,-0.79023,0.00013,21.77437]
[1779895332097,29.27,75168.48,0.0,-0.78897,0.00013,21.85382]
[1779895334111,29.27,75173.34,0.0,-0.78835,0.00013,21.89294]
[1779895337155,29.27,75174.6,0.0,-0.7882,0.00013,21.90243]
[1779895337221,29.27,75174.6,0.0,-0.7882,0.00013,21.90243]
[1779895337471,29.27,75174.65,0.0,-0.7882,0.00013,21.90242]
[1779895338139,29.27,75175.02,0.0,-0.78815,0.00013,21.90502]
[1779895340153,29.27,75180.77,0.0,-0.78741,0.00013,21.95148]
[1779895343174,29.26,75188.73,0.0,-0.78638,0.00013,22.01575]
[1779895345023,29.26,75193.6,0.0,-0.78575,0.00013,22.05529]
[1779895345225,29.26,75193.6,0.0,-0.78575,0.00013,22.05529]
[1779895345302,29.26,75193.05,0.0,-0.78583,0.00013,22.04996]
[1779895346195,29.26,75185.83,0.0,-0.78678,0.00013,21.99083]
[1779895347202,29.26,75175.3,0.0,-0.78818,0.00013,21.90388]
[1779895348569,29.26,75173.39,0.0,-0.78843,0.00013,21.88769]
[1779895348724,29.26,75173.39,0.0,-0.78843,0.00013,21.88769]
[1779895349216,29.26,75173.54,0.0,-0.78842,0.00013,21.88853]
[1779895350898,29.26,75174.42,0.0,-0.78831,0.00013,21.89538]
[1779895350974,29.26,75174.42,0.0,-0.78831,0.00013,21.89538]
[1779895351231,29.26,75174.52,0.0,-0.78833,0.00013,21.89239]
[1779895352247,29.26,75198.49,0.0,-0.78518,0.00013,22.08846]
[1779895353209,29.26,75198.49,0.0,-0.78518,0.00013,22.08846]
[1779895353248,29.26,75220.54,0.0,-0.78227,0.00013,22.26796]
[1779895354257,29.26,75210.13,0.0,-0.78366,0.00013,22.18284]
[1779895355264,29.25,75205.88,0.0,-0.78422,0.00013,22.14778]
[1779895355824,29.25,75205.88,0.0,-0.78422,0.00013,22.14778]
[1779895356272,29.25,75201.09,0.0,-0.78486,0.00013,22.10838]
[1779895357279,29.25,75188.01,0.0,-0.78659,0.00013,22.00109]
[1779895357982,29.25,75188.01,0.0,-0.78659,0.00013,22.00109]
[1779895358286,29.25,75179.49,0.0,-0.78771,0.00013,21.93092]
[1779895359293,29.25,75177.19,0.0,-0.78802,0.00013,21.91187]
[1779895360300,29.25,75170.14,0.0,-0.78894,0.00013,21.85386]
[1779895361307,29.25,75165.18,0.0,-0.78959,0.00013,21.81283]
[1779895361971,29.25,75165.18,0.0,-0.78959,0.00013,21.81283]
[1779895362314,29.25,75165.39,0.0,-0.78957,0.00013,21.81439]
[1779895364756,29.25,75163.09,0.0,-0.78987,0.00013,21.79512]
[1779895364967,29.25,75163.09,0.0,-0.78987,0.00013,21.79512]
[1779895366993,29.25,75162.3,0.0,-0.78998,0.00013,21.78841]
[1779895367220,29.25,75162.3,0.0,-0.78998,0.00013,21.78841]
[1779895372384,29.25,75149.89,0.0,-0.79161,0.00013,21.68526]
[1779895375148,29.25,75151.23,0.0,-0.79143,0.00013,21.69637]
[1779895375220,29.25,75151.23,0.0,-0.79143,0.00013,21.69637]
[1779895376707,29.25,75150.13,0.0,-0.79158,0.00013,21.68735]
[1779895376730,29.25,75150.13,0.0,-0.79158,0.00013,21.68735]
[1779895379231,29.25,75143.15,0.0,-0.79248,0.00013,21.6298]
[1779895379472,29.25,75140.64,0.0,-0.7928,0.00013,21.60916]
[1779895382454,29.25,75135.38,0.0,-0.79348,0.00013,21.56565]
[1779895383461,29.25,75130.19,0.0,-0.79415,0.00013,21.52262]
[1779895387001,29.25,75126.9,0.0,-0.79458,0.00013,21.49533]
[1779895387219,29.25,75126.9,0.0,-0.79458,0.00013,21.49533]
[1779895391517,29.25,75121.44,0.0,-0.79528,0.00013,21.45008]
[1779895394231,29.25,75122.56,0.0,-0.79513,0.00013,21.45942]
[1779895394472,29.25,75119.27,0.0,-0.79556,0.00013,21.43219]
[1779895397063,29.25,75123.43,0.0,-0.79502,0.00013,21.46695]
[1779895397223,29.25,75123.43,0.0,-0.79502,0.00013,21.46695]
[1779895398577,29.25,75133.48,0.0,-0.79372,0.00013,21.55063]
[1779895400621,29.25,75134.92,0.0,-0.79353,0.00013,21.56264]
[1779895400719,29.25,75134.92,0.0,-0.79353,0.00013,21.56264]
[1779895400970,29.25,75134.84,0.0,-0.79354,0.00013,21.56206]
[1779895404113,29.25,75134.46,0.0,-0.79358,0.00013,21.55911]
[1779895404217,29.25,75134.46,0.0,-0.79358,0.00013,21.55911]
[1779895408648,29.25,75143.53,0.0,-0.7924,0.00013,21.63477]
[1779895409470,29.25,75143.53,0.0,-0.7924,0.00013,21.63477]
[1779895409721,29.25,75143.53,0.0,-0.7924,0.00013,21.63477]
[1779895411575,29.25,75145.44,0.0,-0.79215,0.00013,21.65067]
[1779895411718,29.25,75145.44,0.0,-0.79215,0.00013,21.65067]
[1779895411792,29.25,75145.97,0.0,-0.7921,0.00013,21.65166]
[1779895414216,29.25,75141.3,0.0,-0.79271,0.00013,21.61311]
[1779895414470,29.25,75140.09,0.0,-0.79286,0.00013,21.60318]
[1779895419725,29.25,75138.75,0.0,-0.79303,0.00013,21.59257]
[1779895420736,29.25,75138.75,0.0,-0.79303,0.00013,21.59257]
[1779895420972,29.25,75138.75,0.0,-0.79303,0.00013,21.59257]
[1779895422918,29.25,75140.69,0.0,-0.79278,0.00013,21.60872]
[1779895422968,29.25,75140.69,0.0,-0.79278,0.00013,21.60872]
[1779895423020,29.25,75141.89,0.0,-0.79262,0.00013,21.61867]
[1779895428788,29.25,75144.55,0.0,-0.79228,0.00013,21.64064]
[1779895429481,29.25,75144.55,0.0,-0.79228,0.00013,21.64064]
[1779895429725,29.25,75144.55,0.0,-0.79228,0.00013,21.64064]
[1779895433090,29.25,75147.06,0.0,-0.79195,0.00013,21.66119]
[1779895433220,29.25,75147.06,0.0,-0.79195,0.00013,21.66119]
[1779895434478,29.25,75140.87,0.0,-0.79276,0.00013,21.60994]
[1779895434721,29.25,75140.87,0.0,-0.79276,0.00013,21.60994]
[1779895434835,29.25,75141.0,0.0,-0.79274,0.00013,21.611]
[1779895439815,29.25,75139.74,0.0,-0.79291,0.00013,21.60048]
[1779895439972,29.25,75139.74,0.0,-0.79291,0.00013,21.60048]
[1779895441884,29.25,75148.8,0.0,-0.79174,0.00013,21.67508]
[1779895442622,29.25,75148.8,0.0,-0.79174,0.00013,21.67508]
[1779895442721,29.25,75148.8,0.0,-0.79174,0.00013,21.67508]
[1779895445868,29.25,75156.29,0.0,-0.79077,0.00013,21.73649]
[1779895445969,29.25,75156.29,0.0,-0.79077,0.00013,21.73649]
[1779895446071,29.25,75156.7,0.0,-0.79072,0.00013,21.7397]
[1779895450564,29.25,75159.37,0.0,-0.79038,0.00013,21.76118]
[1779895450721,29.25,75159.37,0.0,-0.79038,0.00013,21.76118]
[1779895454975,29.25,75168.77,0.0,-0.78915,0.00013,21.83855]
[1779895457032,29.25,75168.59,0.0,-0.78918,0.00013,21.83699]
[1779895457218,29.25,75168.59,0.0,-0.78918,0.00013,21.83699]
[1779895460472,29.25,75167.18,0.0,-0.78937,0.00013,21.82521]
[1779895460716,29.25,75167.18,0.0,-0.78937,0.00013,21.82521]
[1779895461026,29.25,75167.84,0.0,-0.78928,0.00013,21.83059]
[1779895464430,29.25,75168.13,0.0,-0.78924,0.00013,21.83285]
[1779895464467,29.25,75167.93,0.0,-0.78927,0.00013,21.83114]
[1779895470090,29.25,75170.86,0.0,-0.7889,0.00013,21.85485]
[1779895472602,29.25,75170.6,0.0,-0.78895,0.00013,21.84913]
[1779895472721,29.25,75170.6,0.0,-0.78895,0.00013,21.84913]
[1779895473111,29.25,75170.52,0.0,-0.78897,0.00013,21.8484]
[1779895474975,29.25,75171.01,0.0,-0.7889,0.00013,21.85237]
[1779895475218,29.25,75171.01,0.0,-0.7889,0.00013,21.85237]
[1779895481167,29.25,75177.86,0.0,-0.78802,0.00013,21.908]
[1779895481959,29.25,75177.86,0.0,-0.78802,0.00013,21.908]
[1779895481968,29.25,75177.86,0.0,-0.78802,0.00013,21.908]
[1779895482095,29.25,75177.86,0.0,-0.78802,0.00013,21.908]
[1779895482217,29.25,75177.86,0.0,-0.78802,0.00013,21.908]
[1779895482318,29.25,75177.61,0.0,-0.78805,0.00013,21.90583]
[1779895484188,29.25,75182.87,0.0,-0.78737,0.00013,21.9488]
[1779895485187,29.25,75182.87,0.0,-0.78737,0.00013,21.9488]
[1779895485195,29.25,75197.56,0.0,-0.78543,0.00013,22.0692]
[1779895486202,29.25,75211.2,0.0,-0.78363,0.00013,22.1807]
[1779895487209,29.25,75221.13,0.0,-0.78231,0.00013,22.26156]
[1779895488216,29.25,75226.42,0.0,-0.78161,0.00013,22.30442]
[1779895488890,29.25,75226.42,0.0,-0.78161,0.00013,22.30442]
[1779895494258,29.24,75224.92,0.0,-0.78183,0.00013,22.2908]
[1779895498117,29.24,75224.75,0.0,-0.78187,0.00013,22.28868]
[1779895498225,29.24,75224.75,0.0,-0.78187,0.00013,22.28868]
[1779895500308,29.24,75252.17,0.0,-0.77821,0.00013,22.51056]
[1779895500734,29.24,75252.17,0.0,-0.77821,0.00013,22.51056]
[1779895501315,29.24,75261.44,0.0,-0.77697,0.00013,22.58526]
[1779895502250,29.24,75261.44,0.0,-0.77697,0.00013,22.58526]
[1779895502322,29.24,75240.71,0.0,-0.77976,0.00013,22.41713]
[1779895503537,29.24,75236.98,0.0,-0.78026,0.00013,22.38654]
[1779895504146,29.24,75236.98,0.0,-0.78026,0.00013,22.38654]
[1779895504336,29.24,75236.02,0.0,-0.78039,0.00013,22.37863]
[1779895505523,29.24,75239.08,0.0,-0.77998,0.00013,22.4034]
[1779895506353,29.24,75246.1,0.0,-0.77905,0.00013,22.46027]
[1779895507360,29.24,75254.82,0.0,-0.77787,0.00013,22.5308]
[1779895509374,29.24,75252.88,0.0,-0.77814,0.00013,22.51491]
[1779895509686,29.24,75252.88,0.0,-0.77814,0.00013,22.51491]
[1779895510381,29.24,75251.7,0.0,-0.7783,0.00013,22.50531]
[1779895511388,29.24,75247.24,0.0,-0.7789,0.00013,22.46908]
[1779895512395,29.24,75241.8,0.0,-0.77963,0.00013,22.42471]
[1779895514411,29.24,75236.21,0.0,-0.78039,0.00013,22.37886]
[1779895517432,29.23,75229.17,0.0,-0.78134,0.00013,22.32099]
[1779895517730,29.23,75229.17,0.0,-0.78134,0.00013,22.32099]
[1779895518439,29.23,75234.17,0.0,-0.78068,0.00013,22.3614]
[1779895520453,29.23,75238.63,0.0,-0.78009,0.00013,22.39716]
[1779895525489,29.23,75233.23,0.0,-0.78083,0.00013,22.3523]
[1779895530525,29.23,75233.78,0.0,-0.78077,0.00013,22.35579]
[1779895533547,29.23,75237.88,0.0,-0.78025,0.00013,22.38519]
[1779895538582,29.23,75237.43,0.0,-0.78033,0.00013,22.3806]
[1779895543617,29.22,75237.74,0.0,-0.78031,0.00013,22.38212]
[1779895545230,29.22,75237.74,0.0,-0.78031,0.00013,22.38212]
[1779895545331,29.22,75244.48,0.0,-0.77941,0.00013,22.43665]
[1779895545631,29.22,75249.77,0.0,-0.7787,0.00013,22.47944]
[1779895546638,29.22,75253.8,0.0,-0.77816,0.00013,22.51194]
[1779895551673,29.22,75256.46,0.0,-0.77782,0.00013,22.53258]
[1779895556708,29.22,75247.32,0.0,-0.77905,0.00013,22.45796]
[1779895558722,29.22,75241.94,0.0,-0.77978,0.00013,22.41395]
[1779895563757,29.22,75242.82,0.0,-0.77968,0.00013,22.42037]
[1779895567790,29.22,75240.93,0.0,-0.77994,0.00013,22.40444]
[1779895567830,29.21,75236.48,0.0,-0.78054,0.00013,22.36775]
[1779895568792,29.21,75228.45,0.0,-0.78162,0.00013,22.30215]
[1779895570200,29.21,75228.45,0.0,-0.78162,0.00013,22.30215]
[1779895570233,29.21,75222.45,0.0,-0.78242,0.00013,22.25308]
[1779895570809,29.21,75216.42,0.0,-0.78323,0.00013,22.20375]
[1779895573830,29.21,75211.89,0.0,-0.78383,0.00013,22.16659]
[1779895575844,29.21,75216.48,0.0,-0.78322,0.00013,22.20402]
[1779895580879,29.21,75217.24,0.0,-0.78313,0.00013,22.20973]
[1779895585441,29.21,75213.43,0.0,-0.78364,0.00013,22.17826]
[1779895585466,29.21,75213.43,0.0,-0.78364,0.00013,22.17826]
[1779895585542,29.21,75213.21,0.0,-0.78368,0.00013,22.17633]
[1779895587437,29.21,75213.56,0.0,-0.78363,0.00013,22.17905]
[1779895587466,29.21,75213.56,0.0,-0.78363,0.00013,22.17905]
[1779895590953,29.21,75217.71,0.0,-0.78309,0.00013,22.21225]
[1779895592967,29.21,75223.04,0.0,-0.78241,0.00013,22.25197]
[1779895593749,29.21,75223.04,0.0,-0.78241,0.00013,22.25197]
[1779895593751,29.21,75223.04,0.0,-0.78241,0.00013,22.25197]
[1779895593972,29.21,75223.04,0.0,-0.78241,0.00013,22.25197]
[1779895593976,29.21,75227.94,0.0,-0.78176,0.00013,22.29169]
[1779895598004,29.21,75232.42,0.0,-0.78117,0.00013,22.32761]
[1779895599260,29.21,75232.42,0.0,-0.78117,0.00013,22.32761]
[1779895599371,29.21,75232.42,0.0,-0.78117,0.00013,22.32761]
[1779895599471,29.21,75232.42,0.0,-0.78117,0.00013,22.32761]
[1779895599473,29.21,75233.65,0.0,-0.78101,0.00013,22.33749]
[1779895603041,29.21,75240.59,0.0,-0.78009,0.00013,22.39343]
[1779895604155,29.21,75240.59,0.0,-0.78009,0.00013,22.39343]
[1779895604218,29.21,75240.59,0.0,-0.78009,0.00013,22.39343]
[1779895604276,29.21,75240.59,0.0,-0.78009,0.00013,22.39343]
[1779895604467,29.21,75240.59,0.0,-0.78009,0.00013,22.39343]
[1779895604569,29.21,75243.24,0.0,-0.77974,0.00013,22.41486]
[1779895605055,29.21,75242.68,0.0,-0.77981,0.00013,22.4102]
[1779895606062,29.21,75242.09,0.0,-0.7799,0.00013,22.4053]
[1779895607069,29.2,75242.63,0.0,-0.77982,0.00013,22.40958]
[1779895608076,29.2,75243.96,0.0,-0.77965,0.00013,22.42027]
[1779895610090,29.2,75244.95,0.0,-0.77952,0.00013,22.42802]
[1779895611097,29.2,75245.93,0.0,-0.77939,0.00013,22.43583]
[1779895616274,29.2,75246.54,0.0,-0.77932,0.00013,22.44018]
[1779895616540,29.2,75245.37,0.0,-0.77948,0.00013,22.43054]
[1779895617139,29.2,75244.58,0.0,-0.77959,0.00013,22.424]
[1779895617726,29.2,75244.58,0.0,-0.77959,0.00013,22.424]
[1779895618146,29.2,75244.25,0.0,-0.77963,0.00013,22.4212]
[1779895619153,29.2,75242.85,0.0,-0.77982,0.00013,22.40972]
[1779895622174,29.2,75245.42,0.0,-0.77948,0.00013,22.4304]
[1779895623557,29.2,75245.42,0.0,-0.77948,0.00013,22.4304]
[1779895623562,29.2,75244.64,0.0,-0.77959,0.00013,22.42399]
[1779895624188,29.2,75228.67,0.0,-0.78173,0.00013,22.29381]
[1779895625194,29.2,75219.22,0.0,-0.78299,0.00013,22.21663]
[1779895626202,29.2,75218.82,0.0,-0.78304,0.00013,22.21336]
[1779895628730,29.2,75220.08,0.0,-0.78288,0.00013,22.22365]
[1779895628967,29.2,75220.08,0.0,-0.78288,0.00013,22.22365]
[1779895629223,29.2,75220.13,0.0,-0.78287,0.00013,22.22405]
[1779895634260,29.2,75214.93,0.0,-0.78357,0.00013,22.18129]
[1779895638005,29.2,75214.86,0.0,-0.78358,0.00013,22.18048]
[1779895638218,29.2,75214.86,0.0,-0.78358,0.00013,22.18048]
[1779895638287,29.2,75215.17,0.0,-0.78354,0.00013,22.18277]
[1779895643322,29.2,75213.98,0.0,-0.78371,0.00013,22.17238]
[1779895648359,29.2,75201.64,0.0,-0.78536,0.00013,22.0707]
[1779895649366,29.2,75190.42,0.0,-0.78684,0.00013,21.97847]
[1779895650373,29.2,75190.07,0.0,-0.78689,0.00013,21.97551]
[1779895651341,29.2,75190.07,0.0,-0.78689,0.00013,21.97551]
[1779895651476,29.2,75190.07,0.0,-0.78689,0.00013,21.97551]
[1779895651574,29.2,75189.6,0.0,-0.78697,0.00013,21.96815]
[1779895652389,29.2,75186.24,0.0,-0.78742,0.00013,21.94046]
[1779895653396,29.19,75187.86,0.0,-0.7872,0.00013,21.95372]
[1779895654403,29.19,75189.11,0.0,-0.78704,0.00013,21.96392]
[1779895657424,29.19,75190.17,0.0,-0.78691,0.00013,21.97238]
[1779895660731,29.19,75189.55,0.0,-0.78699,0.00013,21.96705]
[1779895660967,29.19,75189.55,0.0,-0.78699,0.00013,21.96705]
[1779895661452,29.19,75189.83,0.0,-0.78696,0.00013,21.96928]
[1779895663466,29.19,75188.6,0.0,-0.78712,0.00013,21.95903]
[1779895663735,29.19,75188.6,0.0,-0.78712,0.00013,21.95903]
[1779895664473,29.19,75185.98,0.0,-0.78747,0.00013,21.93743]
[1779895669261,29.19,75186.51,0.0,-0.78739,0.00013,21.94236]
[1779895669467,29.19,75186.51,0.0,-0.78739,0.00013,21.94236]
[1779895669508,29.19,75187.54,0.0,-0.78725,0.00013,21.95097]
[1779895674543,29.2,75187.66,0.0,-0.78722,0.00013,21.95246]
[1779895676472,29.2,75188.04,0.0,-0.78717,0.00013,21.95568]
[1779895681592,29.19,75174.26,0.0,-0.78899,0.00013,21.84185]
[1779895683606,29.19,75181.61,0.0,-0.78803,0.00013,21.90238]
[1779895685620,29.2,75175.84,0.0,-0.78878,0.00013,21.85498]
[1779895690659,29.2,75189.78,0.0,-0.78695,0.00013,21.9699]
[1779895691666,29.2,75197.92,0.0,-0.78587,0.00013,22.03678]
[1779895692685,29.2,75208.39,0.0,-0.78449,0.00013,22.12254]
[1779895692815,29.2,75208.39,0.0,-0.78449,0.00013,22.12254]
[1779895693683,29.2,75220.54,0.0,-0.78287,0.00013,22.22191]
[1779895694690,29.2,75222.02,0.0,-0.78268,0.00013,22.23393]
[1779895695697,29.2,75221.75,0.0,-0.78271,0.00013,22.23155]
[1779895696011,29.2,75221.75,0.0,-0.78271,0.00013,22.23155]
[1779895699725,29.19,75222.92,0.0,-0.78257,0.00013,22.24016]
[1779895701980,29.19,75222.4,0.0,-0.78265,0.00013,22.23571]
[1779895702072,29.19,75222.39,0.0,-0.78265,0.00013,22.23543]
[1779895707385,29.19,75222.27,0.0,-0.78268,0.00013,22.23366]
[1779895707552,29.19,75222.97,0.0,-0.78259,0.00013,22.23918]
[1779895708318,29.19,75219.91,0.0,-0.783,0.00013,22.21406]
[1779895708788,29.19,75218.13,0.0,-0.78324,0.00013,22.19942]
[1779895709983,29.19,75218.13,0.0,-0.78324,0.00013,22.19942]
[1779895710070,29.19,75215.56,0.0,-0.78358,0.00013,22.17832]
[1779895711969,29.19,75215.03,0.0,-0.78365,0.00013,22.17392]
[1779895713840,29.19,75216.48,0.0,-0.78349,0.00013,22.18222]
[1779895713980,29.19,75216.48,0.0,-0.78349,0.00013,22.18222]
[1779895714669,29.19,75216.48,0.0,-0.78349,0.00013,22.18222]
[1779895714718,29.19,75216.48,0.0,-0.78349,0.00013,22.18222]
[1779895714830,29.19,75216.77,0.0,-0.78345,0.00013,22.18441]
[1779895720111,29.19,75215.31,0.0,-0.78365,0.00013,22.17207]
[1779895720232,29.19,75215.31,0.0,-0.78365,0.00013,22.17207]
[1779895723816,29.19,75216.8,0.0,-0.78346,0.00013,22.18374]
[1779895723976,29.19,75216.8,0.0,-0.78346,0.00013,22.18374]
[1779895726910,29.19,75217.3,0.0,-0.7834,0.00013,22.18739]
[1779895726967,29.19,75217.3,0.0,-0.7834,0.00013,22.18739]
[1779895727012,29.19,75217.42,0.0,-0.78339,0.00013,22.18822]
[1779895729692,29.19,75216.89,0.0,-0.78346,0.00013,22.18374]
[1779895729720,29.19,75216.89,0.0,-0.78346,0.00013,22.18374]
[1779895731950,29.18,75209.97,0.0,-0.78439,0.00013,22.12658]
[1779895732956,29.18,75205.03,0.0,-0.78505,0.00013,22.08598]
[1779895733921,29.18,75205.03,0.0,-0.78505,0.00013,22.08598]
[1779895733972,29.18,75205.03,0.0,-0.78505,0.00013,22.08598]
[1779895734689,29.18,75205.03,0.0,-0.78505,0.00013,22.08598]
[1779895734722,29.18,75205.03,0.0,-0.78505,0.00013,22.08598]
[1779895734971,29.18,75202.83,0.0,-0.78534,0.00013,22.06779]
[1779895736246,29.18,75202.83,0.0,-0.78534,0.00013,22.06779]
[1779895736473,29.18,75202.83,0.0,-0.78534,0.00013,22.06779]
[1779895737974,29.18,75199.77,0.0,-0.78576,0.00013,22.04218]
[1779895738225,29.18,75199.77,0.0,-0.78576,0.00013,22.04218]
[1779895742020,29.18,75208.31,0.0,-0.78465,0.00013,22.11095]
[1779895743027,29.18,75214.75,0.0,-0.78379,0.00013,22.16345]
[1779895745421,29.18,75216.49,0.0,-0.78357,0.00013,22.17739]
[1779895745470,29.18,75216.49,0.0,-0.78357,0.00013,22.17739]
[1779895746920,29.18,75220.27,0.0,-0.78308,0.00013,22.20769]
[1779895746972,29.18,75220.27,0.0,-0.78308,0.00013,22.20769]
[1779895748068,29.18,75222.35,0.0,-0.7828,0.00013,22.2245]
[1779895748219,29.18,75222.35,0.0,-0.7828,0.00013,22.2245]
[1779895749323,29.18,75224.45,0.0,-0.78253,0.00013,22.24146]
[1779895749466,29.18,75224.45,0.0,-0.78253,0.00013,22.24146]
[1779895749568,29.18,75225.54,0.0,-0.78238,0.00013,22.25014]
[1779895751083,29.18,75231.04,0.0,-0.78166,0.00013,22.29457]
[1779895752641,29.18,75231.04,0.0,-0.78166,0.00013,22.29457]
[1779895752728,29.18,75231.04,0.0,-0.78166,0.00013,22.29457]
[1779895755341,29.17,75232.48,0.0,-0.78148,0.00013,22.30512]
[1779895755467,29.17,75232.48,0.0,-0.78148,0.00013,22.30512]
[1779895761155,29.17,75234.8,0.0,-0.78121,0.00013,22.32191]
[1779895763787,29.17,75230.32,0.0,-0.78182,0.00013,22.28477]
[1779895763970,29.17,75230.32,0.0,-0.78182,0.00013,22.28477]
[1779895765754,29.17,75229.62,0.0,-0.78192,0.00013,22.27878]
[1779895765971,29.17,75229.3,0.0,-0.78197,0.00013,22.2759]
[1779895766190,29.17,75228.92,0.0,-0.78202,0.00013,22.27254]
[1779895769527,29.17,75228.92,0.0,-0.78202,0.00013,22.27254]
[1779895769727,29.17,75228.92,0.0,-0.78202,0.00013,22.27254]
[1779895771989,29.16,75228.47,0.0,-0.78213,0.00013,22.26382]
[1779895772219,29.16,75228.47,0.0,-0.78213,0.00013,22.26382]
[1779895777021,29.16,75227.95,0.0,-0.78223,0.00013,22.25751]
[1779895777221,29.16,75227.95,0.0,-0.78223,0.00013,22.25751]
[1779895777296,29.16,75227.95,0.0,-0.78223,0.00013,22.25751]
[1779895777469,29.16,75227.95,0.0,-0.78223,0.00013,22.25751]
[1779895777569,29.16,75226.93,0.0,-0.78238,0.00013,22.24876]
[1779895779833,29.16,75226.3,0.0,-0.78248,0.00013,22.24281]
[1779895779969,29.16,75226.3,0.0,-0.78248,0.00013,22.24281]
[1779895785331,29.15,75226.48,0.0,-0.78249,0.00013,22.24226]
[1779895785477,29.15,75226.48,0.0,-0.78249,0.00013,22.24226]
[1779895788084,29.15,75226.83,0.0,-0.78245,0.00013,22.24471]
[1779895788218,29.15,75226.83,0.0,-0.78245,0.00013,22.24471]
[1779895788344,29.15,75226.7,0.0,-0.78248,0.00013,22.24241]
[1779895791365,29.15,75232.33,0.0,-0.78175,0.00013,22.28716]
[1779895792023,29.15,75232.33,0.0,-0.78175,0.00013,22.28716]
[1779895792221,29.15,75232.33,0.0,-0.78175,0.00013,22.28716]
[1779895794202,29.14,75235.5,0.0,-0.78135,0.00013,22.31209]
[1779895794223,29.14,75235.5,0.0,-0.78135,0.00013,22.31209]
[1779895795876,29.14,75232.49,0.0,-0.78176,0.00013,22.28656]
[1779895795974,29.14,75232.49,0.0,-0.78176,0.00013,22.28656]
[1779895796758,29.14,75232.49,0.0,-0.78176,0.00013,22.28656]
[1779895796763,29.14,75233.41,0.0,-0.78165,0.00013,22.29362]
[1779895796967,29.14,75233.41,0.0,-0.78165,0.00013,22.29362]
[1779895802447,29.14,75236.34,0.0,-0.7813,0.00013,22.31528]
[1779895805006,29.13,75235.91,0.0,-0.78136,0.00013,22.31124]
[1779895805227,29.13,75235.91,0.0,-0.78136,0.00013,22.31124]
[1779895810504,29.13,75241.54,0.0,-0.78063,0.00013,22.3557]
[1779895812372,29.13,75243.02,0.0,-0.78044,0.00013,22.36756]
[1779895812469,29.13,75243.02,0.0,-0.78044,0.00013,22.36756]
[1779895813946,29.13,75242.68,0.0,-0.78049,0.00013,22.36436]
[1779895813966,29.13,75242.68,0.0,-0.78049,0.00013,22.36436]
[1779895815530,29.13,75241.24,0.0,-0.78069,0.00013,22.3524]
[1779895815718,29.13,75241.24,0.0,-0.78069,0.00013,22.3524]
[1779895815767,29.13,75243.89,0.0,-0.78034,0.00013,22.37381]
[1779895817553,29.13,75252.16,0.0,-0.77923,0.00013,22.44071]
[1779895818560,29.13,75260.13,0.0,-0.77816,0.00014,22.50521]
[1779895820574,29.13,75266.7,0.0,-0.77729,0.00014,22.55782]
[1779895822588,29.12,75271.13,0.0,-0.7767,0.00014,22.59303]
[1779895825609,29.12,75277.52,0.0,-0.77585,0.00014,22.64361]
[1779895826616,29.12,75282.72,0.0,-0.77515,0.00014,22.68549]
[1779895828630,29.12,75292.37,0.0,-0.77384,0.00014,22.76308]
[1779895833665,29.12,75291.21,0.0,-0.77403,0.00014,22.74946]
[1779895834674,29.12,75278.2,0.0,-0.77581,0.00014,22.64417]
[1779895835681,29.12,75269.13,0.0,-0.77704,0.00014,22.57051]
[1779895837695,29.12,75267.1,0.0,-0.77732,0.00014,22.55361]
[1779895838702,29.12,75261.14,0.0,-0.77813,0.00014,22.50501]
[1779895839717,29.12,75273.1,0.0,-0.77652,0.00014,22.60191]
[1779895840722,29.12,75288.12,0.0,-0.77448,0.00014,22.72315]
[1779895841333,29.12,75288.12,0.0,-0.77448,0.00014,22.72315]
[1779895841729,29.12,75300.47,0.0,-0.7728,0.00014,22.82245]
[1779895843666,29.12,75302.15,0.0,-0.77257,0.00014,22.83588]
[1779895843743,29.12,75301.41,0.0,-0.77267,0.00014,22.82981]
[1779895846764,29.11,75306.46,0.0,-0.77198,0.00014,22.87022]
[1779895848779,29.11,75315.98,0.0,-0.77068,0.00014,22.9466]
[1779895849786,29.11,75329.25,0.0,-0.76885,0.00014,23.05281]
[1779895851801,29.11,75335.3,0.0,-0.76802,0.00014,23.10095]
[1779895856836,29.11,75334.87,0.0,-0.76809,0.00014,23.09683]
[1779895861872,29.11,75336.46,0.0,-0.76788,0.00014,23.10893]
[1779895862881,29.11,75344.29,0.0,-0.7668,0.00014,23.17123]
[1779895864895,29.11,75338.49,0.0,-0.7676,0.00014,23.12494]
[1779895867917,29.11,75350.23,0.0,-0.76597,0.00014,23.21823]
[1779895869931,29.11,75349.78,0.0,-0.76604,0.00014,23.21439]
[1779895871946,29.11,75355.65,0.0,-0.76523,0.00014,23.26091]
[1779895873986,29.11,75372.48,0.0,-0.76288,0.00014,23.39392]
[1779895875785,29.11,75372.48,0.0,-0.76288,0.00014,23.39392]
[1779895875799,29.11,75374.77,0.0,-0.76257,0.00014,23.41162]
[1779895876988,29.11,75359.96,0.0,-0.76464,0.00014,23.29416]
[1779895878018,29.11,75359.96,0.0,-0.76464,0.00014,23.29416]
[1779895878080,29.11,75351.62,0.0,-0.76581,0.00014,23.22773]
[1779895879552,29.11,75351.62,0.0,-0.76581,0.00014,23.22773]
[1779895879606,29.11,75360.21,0.0,-0.76462,0.00014,23.29555]
[1779895880020,29.11,75370.15,0.0,-0.76323,0.00014,23.37428]
[1779895881020,29.11,75359.17,0.0,-0.76477,0.00014,23.28714]
[1779895882027,29.11,75362.52,0.0,-0.7643,0.00014,23.31359]
[1779895882957,29.11,75362.52,0.0,-0.7643,0.00014,23.31359]
[1779895888073,29.1,75363.53,0.0,-0.76419,0.00014,23.32]
[1779895889062,29.1,75363.53,0.0,-0.76419,0.00014,23.32]
[1779895889237,29.1,75363.53,0.0,-0.76419,0.00014,23.32]
[1779895893120,29.1,75351.09,0.0,-0.76597,0.00014,23.21651]
[1779895898156,29.1,75348.95,0.0,-0.76628,0.00014,23.19864]
[1779895900435,29.1,75347.57,0.0,-0.76648,0.00014,23.18752]
[1779895900472,29.1,75347.57,0.0,-0.76648,0.00014,23.18752]
[1779895905972,29.1,75340.67,0.0,-0.76745,0.00014,23.13196]
[1779895906221,29.1,75340.67,0.0,-0.76745,0.00014,23.13196]
[1779895910104,29.09,75341.38,0.0,-0.76736,0.00014,23.13722]
[1779895910226,29.09,75341.38,0.0,-0.76736,0.00014,23.13722]
[1779895912971,29.09,75340.33,0.0,-0.76751,0.00014,23.12854]
[1779895913220,29.09,75340.33,0.0,-0.76751,0.00014,23.12854]
[1779895913261,29.09,75341.69,0.0,-0.76732,0.00014,23.13931]
[1779895916925,29.09,75341.64,0.0,-0.76733,0.00014,23.13874]
[1779895916968,29.09,75341.79,0.0,-0.76731,0.00014,23.13986]
[1779895921125,29.09,75340.36,0.0,-0.76751,0.00014,23.12817]
[1779895921219,29.09,75340.36,0.0,-0.76751,0.00014,23.12817]
[1779895922241,29.09,75340.71,0.0,-0.76747,0.00014,23.1309]
[1779895922467,29.09,75340.71,0.0,-0.76747,0.00014,23.1309]
[1779895922520,29.09,75339.81,0.0,-0.76759,0.00014,23.12366]
[1779895925399,29.09,75342.09,0.0,-0.76728,0.00014,23.14174]
[1779895925505,29.09,75342.09,0.0,-0.76728,0.00014,23.14174]
[1779895928240,29.09,75338.28,0.0,-0.7678,0.00014,23.11147]
[1779895928468,29.09,75338.28,0.0,-0.7678,0.00014,23.11147]
[1779895928569,29.09,75337.15,0.0,-0.76796,0.00014,23.10255]
[1779895930962,29.09,75336.59,0.0,-0.76803,0.00014,23.0982]
[1779895930970,29.09,75336.59,0.0,-0.76803,0.00014,23.0982]
[1779895932394,29.09,75325.69,0.0,-0.76953,0.00014,23.0114]
[1779895933401,29.09,75317.49,0.0,-0.77067,0.00014,22.94561]
[1779895936426,29.09,75312.33,0.0,-0.77137,0.00014,22.90431]
[1779895940822,29.09,75313.34,0.0,-0.77123,0.00014,22.91266]
[1779895940972,29.09,75313.34,0.0,-0.77123,0.00014,22.91266]
[1779895944482,29.1,75306.97,0.0,-0.77209,0.00014,22.86237]
[1779895948510,29.1,75301.16,0.0,-0.77287,0.00014,22.81662]
[1779895949952,29.1,75301.16,0.0,-0.77287,0.00014,22.81662]
[1779895949972,29.1,75301.16,0.0,-0.77287,0.00014,22.81662]
[1779895953179,29.1,75300.91,0.0,-0.7729,0.00014,22.81235]
[1779895953223,29.1,75300.91,0.0,-0.7729,0.00014,22.81235]
[1779895953545,29.1,75301.37,0.0,-0.77283,0.00014,22.81633]
[1779895958580,29.1,75299.0,0.0,-0.77314,0.00014,22.79856]
[1779895960146,29.1,75297.59,0.0,-0.77333,0.00014,22.78732]
[1779895960230,29.1,75297.59,0.0,-0.77333,0.00014,22.78732]
[1779895965629,29.11,75289.87,0.0,-0.77437,0.00014,22.7259]
[1779895967231,29.11,75288.31,0.0,-0.77457,0.00014,22.71347]
[1779895967468,29.11,75288.31,0.0,-0.77457,0.00014,22.71347]
[1779895969512,29.11,75289.11,0.0,-0.77446,0.00014,22.7203]
[1779895969719,29.11,75289.11,0.0,-0.77446,0.00014,22.7203]
[1779895969775,29.11,75289.46,0.0,-0.77441,0.00014,22.72329]
[1779895973049,29.11,75292.53,0.0,-0.77398,0.00014,22.7485]
[1779895973219,29.11,75292.53,0.0,-0.77398,0.00014,22.7485]
[1779895975699,29.11,75300.18,0.0,-0.77293,0.00014,22.81045]
[1779895978213,29.11,75301.4,0.0,-0.77276,0.00014,22.82033]
[1779895978218,29.11,75301.4,0.0,-0.77276,0.00014,22.82033]
[1779895978720,29.11,75301.54,0.0,-0.77274,0.00014,22.82148]
[1779895980014,29.11,75301.54,0.0,-0.77274,0.00014,22.82148]
[1779895980224,29.11,75302.13,0.0,-0.77266,0.00014,22.82624]
[1779895983755,29.11,75295.77,0.0,-0.77354,0.00014,22.77456]
[1779895985592,29.11,75294.71,0.0,-0.77369,0.00014,22.76592]
[1779895985719,29.11,75294.71,0.0,-0.77369,0.00014,22.76592]
[1779895986614,29.11,75292.87,0.0,-0.77394,0.00014,22.75099]
[1779895986719,29.11,75292.87,0.0,-0.77394,0.00014,22.75099]
[1779895986776,29.11,75295.4,0.0,-0.7736,0.00014,22.77132]
[1779895990680,29.11,75300.05,0.0,-0.77297,0.00014,22.80845]
[1779895990717,29.11,75300.05,0.0,-0.77297,0.00014,22.80845]
[1779895994559,29.11,75304.01,0.0,-0.77244,0.00014,22.8397]
[1779895994721,29.11,75304.01,0.0,-0.77244,0.00014,22.8397]
[1779895996042,29.11,75307.27,0.0,-0.77199,0.00014,22.86575]
[1779895996219,29.11,75306.23,0.0,-0.77214,0.00014,22.85716]
[1779895996845,29.1,75305.99,0.0,-0.77217,0.00014,22.85503]
[1779895999507,29.1,75309.94,0.0,-0.77164,0.00014,22.88638]
[1779895999720,29.1,75309.94,0.0,-0.77164,0.00014,22.88638]
[1779896004911,29.1,75314.72,0.0,-0.771,0.00014,22.92357]
[1779896005314,29.1,75314.72,0.0,-0.771,0.00014,22.92357]
[1779896005469,29.1,75314.72,0.0,-0.771,0.00014,22.92357]
[1779896008677,29.1,75322.95,0.0,-0.76988,0.00014,22.98916]
[1779896008726,29.1,75322.95,0.0,-0.76988,0.00014,22.98916]
[1779896008939,29.1,75323.68,0.0,-0.76978,0.00014,22.9948]
[1779896013817,29.1,75326.25,0.0,-0.76946,0.00014,23.01117]
[1779896015000,29.1,75347.61,0.0,-0.76651,0.00014,23.18142]
[1779896016010,29.1,75350.75,0.0,-0.76607,0.00014,23.20634]
[1779896017017,29.1,75351.26,0.0,-0.76601,0.00014,23.2103]
[1779896018028,29.1,75347.92,0.0,-0.76647,0.00014,23.18359]
[1779896018178,29.1,75347.92,0.0,-0.76647,0.00014,23.18359]
[1779896019034,29.1,75337.46,0.0,-0.76792,0.00014,23.10019]
[1779896021049,29.1,75331.72,0.0,-0.76872,0.00014,23.05422]
[1779896022513,29.1,75327.57,0.0,-0.76929,0.00014,23.02104]
[1779896023064,29.1,75325.81,0.0,-0.76954,0.00014,23.0069]
[1779896023222,29.1,75325.81,0.0,-0.76954,0.00014,23.0069]
[1779896024071,29.1,75322.99,0.0,-0.76993,0.00014,22.9843]
[1779896025969,29.1,75322.67,0.0,-0.76997,0.00014,22.98173]
[1779896026085,29.1,75321.67,0.0,-0.77011,0.00014,22.97374]
[1779896027047,29.1,75321.67,0.0,-0.77011,0.00014,22.97374]
[1779896027223,29.1,75321.67,0.0,-0.77011,0.00014,22.97374]
[1779896027568,29.1,75321.77,0.0,-0.77009,0.00014,22.9746]
[1779896028100,29.1,75320.19,0.0,-0.77031,0.00014,22.96193]
[1779896029106,29.1,75313.77,0.0,-0.77119,0.00014,22.91042]
[1779896030113,29.1,75310.9,0.0,-0.77159,0.00014,22.88725]
[1779896031120,29.1,75307.11,0.0,-0.77211,0.00014,22.85673]
[1779896032127,29.1,75305.31,0.0,-0.77236,0.00014,22.84222]
[1779896033134,29.1,75302.51,0.0,-0.77274,0.00014,22.81969]
[1779896034621,29.1,75300.3,0.0,-0.77304,0.00014,22.80197]
[1779896035977,29.1,75300.3,0.0,-0.77304,0.00014,22.80197]
[1779896036075,29.1,75301.05,0.0,-0.77294,0.00014,22.80811]
[1779896039962,29.1,75303.39,0.0,-0.77262,0.00014,22.82719]
[1779896039980,29.1,75303.39,0.0,-0.77262,0.00014,22.82719]
[1779896040377,29.1,75301.3,0.0,-0.7729,0.00014,22.81041]
[1779896040468,29.1,75301.3,0.0,-0.7729,0.00014,22.81041]
[1779896040545,29.1,75301.24,0.0,-0.77291,0.00014,22.81001]
[1779896043894,29.1,75300.0,0.0,-0.77307,0.00014,22.80018]
[1779896043972,29.1,75300.0,0.0,-0.77307,0.00014,22.80018]
[1779896045225,29.1,75285.15,0.0,-0.7751,0.00014,22.68033]
[1779896047337,29.1,75280.78,0.0,-0.77569,0.00014,22.64518]
[1779896051580,29.1,75277.07,0.0,-0.77618,0.00014,22.61596]
[1779896051625,29.1,75277.07,0.0,-0.77618,0.00014,22.61596]
[1779896051721,29.1,75277.07,0.0,-0.77618,0.00014,22.61596]
[1779896051782,29.1,75277.43,0.0,-0.77613,0.00014,22.61912]
[1779896052275,29.1,75271.63,0.0,-0.77691,0.00014,22.57234]
[1779896054289,29.1,75266.12,0.0,-0.77765,0.00014,22.52795]
[1779896058317,29.1,75260.18,0.0,-0.77845,0.00014,22.48005]
[1779896059324,29.1,75255.4,0.0,-0.77909,0.00013,22.44127]
[1779896061522,29.1,75256.48,0.0,-0.77894,0.00013,22.45023]
[1779896061721,29.1,75256.48,0.0,-0.77894,0.00013,22.45023]
[1779896061776,29.1,75256.48,0.0,-0.77894,0.00013,22.45023]
[1779896061980,29.1,75256.48,0.0,-0.77894,0.00013,22.45023]
[1779896062077,29.1,75258.35,0.0,-0.77869,0.00014,22.4656]
[1779896067380,29.11,75260.48,0.0,-0.77838,0.00014,22.48404]
[1779896068360,29.11,75260.48,0.0,-0.77838,0.00014,22.48404]
[1779896068469,29.11,75260.48,0.0,-0.77838,0.00014,22.48404]
[1779896068568,29.11,75265.65,0.0,-0.77768,0.00014,22.52646]
[1779896069369,29.11,75265.65,0.0,-0.77768,0.00014,22.52646]
[1779896069467,29.11,75265.65,0.0,-0.77768,0.00014,22.52646]
[1779896073979,29.11,75267.58,0.0,-0.77741,0.00014,22.54009]
[1779896074055,29.11,75267.58,0.0,-0.77741,0.00014,22.54009]
[1779896074078,29.11,75269.6,0.0,-0.77713,0.00014,22.55682]
[1779896074222,29.11,75269.6,0.0,-0.77713,0.00014,22.55682]
[1779896078863,29.11,75267.51,0.0,-0.77739,0.00014,22.5413]
[1779896078870,29.11,75267.51,0.0,-0.77739,0.00014,22.5413]
[1779896078974,29.11,75267.51,0.0,-0.77739,0.00014,22.5413]
[1779896079011,29.11,75267.54,0.0,-0.77738,0.00014,22.54192]
[1779896083270,29.12,75268.41,0.0,-0.77724,0.00014,22.5505]
[1779896083473,29.12,75268.41,0.0,-0.77724,0.00014,22.5505]
[1779896088527,29.12,75270.07,0.0,-0.77697,0.00014,22.56615]
[1779896090918,29.12,75270.3,0.0,-0.77694,0.00014,22.56837]
[1779896090977,29.12,75270.3,0.0,-0.77694,0.00014,22.56837]
[1779896091070,29.12,75270.3,0.0,-0.77694,0.00014,22.56837]
[1779896091076,29.12,75272.46,0.0,-0.77664,0.00014,22.58623]
[1779896091222,29.12,75272.46,0.0,-0.77664,0.00014,22.58623]
[1779896092971,29.12,75273.92,0.0,-0.77643,0.00014,22.5984]
[1779896093220,29.13,75277.7,0.0,-0.77592,0.00014,22.62934]
[1779896096583,29.13,75283.83,0.0,-0.77506,0.00014,22.67997]
[1779896097600,29.13,75290.73,0.0,-0.77412,0.00014,22.73589]
[1779896098608,29.13,75304.16,0.0,-0.77228,0.00014,22.84441]
[1779896099615,29.13,75308.21,0.0,-0.77172,0.00014,22.87718]
[1779896104649,29.13,75312.28,0.0,-0.77114,0.00014,22.91106]
[1779896105675,29.13,75312.28,0.0,-0.77114,0.00014,22.91106]
[1779896105721,29.13,75312.28,0.0,-0.77114,0.00014,22.91106]
[1779896105743,29.13,75312.28,0.0,-0.77114,0.00014,22.91106]
[1779896105967,29.13,75312.28,0.0,-0.77114,0.00014,22.91106]
[1779896106068,29.13,75312.47,0.0,-0.77111,0.00014,22.91281]
[1779896107670,29.13,75320.75,0.0,-0.76996,0.00014,22.97958]
[1779896112706,29.13,75320.2,0.0,-0.77002,0.00014,22.97588]
[1779896113436,29.13,75320.2,0.0,-0.77002,0.00014,22.97588]
[1779896113470,29.13,75320.2,0.0,-0.77002,0.00014,22.97588]
[1779896113555,29.13,75320.2,0.0,-0.77002,0.00014,22.97588]
[1779896113717,29.13,75320.2,0.0,-0.77002,0.00014,22.97588]
[1779896113818,29.14,75320.26,0.0,-0.77001,0.00014,22.97651]
[1779896116140,29.14,75319.98,0.0,-0.77005,0.00014,22.97443]
[1779896116219,29.14,75318.16,0.0,-0.7703,0.00014,22.96001]
[1779896117343,29.14,75317.14,0.0,-0.77043,0.00014,22.95202]
[1779896117474,29.14,75317.14,0.0,-0.77043,0.00014,22.95202]
[1779896117742,29.14,75318.14,0.0,-0.77029,0.00014,22.96021]
[1779896119886,29.14,75319.82,0.0,-0.77006,0.00014,22.97383]
[1779896119975,29.14,75319.82,0.0,-0.77006,0.00014,22.97383]
[1779896121898,29.14,75317.7,0.0,-0.77034,0.00014,22.95718]
[1779896121905,29.14,75317.7,0.0,-0.77034,0.00014,22.95718]
[1779896121974,29.14,75317.7,0.0,-0.77034,0.00014,22.95718]
[1779896122045,29.14,75317.33,0.0,-0.77039,0.00014,22.95439]
[1779896122670,29.14,75317.33,0.0,-0.77039,0.00014,22.95439]
[1779896122718,29.14,75317.33,0.0,-0.77039,0.00014,22.95439]
[1779896126549,29.14,75317.13,0.0,-0.77041,0.00014,22.95348]
[1779896126650,29.14,75317.13,0.0,-0.77041,0.00014,22.95348]
[1779896126727,29.14,75317.13,0.0,-0.77041,0.00014,22.95348]
[1779896126805,29.14,75313.1,0.0,-0.77096,0.00014,22.92136]
[1779896127617,29.14,75313.1,0.0,-0.77096,0.00014,22.92136]
[1779896127720,29.14,75313.1,0.0,-0.77096,0.00014,22.92136]
[1779896132299,29.14,75314.66,0.0,-0.77075,0.00014,22.93146]
[1779896132390,29.14,75314.66,0.0,-0.77075,0.00014,22.93146]
[1779896132470,29.14,75314.66,0.0,-0.77075,0.00014,22.93146]
[1779896132847,29.14,75312.96,0.0,-0.77098,0.00014,22.91802]
[1779896133708,29.14,75312.96,0.0,-0.77098,0.00014,22.91802]
[1779896133717,29.14,75312.96,0.0,-0.77098,0.00014,22.91802]
[1779896135558,29.14,75314.93,0.0,-0.7707,0.00014,22.93422]
[1779896135758,29.14,75314.93,0.0,-0.7707,0.00014,22.93422]
[1779896135868,29.14,75321.48,0.0,-0.76979,0.00014,22.98688]
[1779896136852,29.14,75321.48,0.0,-0.76979,0.00014,22.98688]
[1779896136971,29.14,75321.48,0.0,-0.76979,0.00014,22.98688]
[1779896137070,29.14,75323.82,0.0,-0.76947,0.00014,23.00575]
[1779896137408,29.14,75323.82,0.0,-0.76947,0.00014,23.00575]
[1779896137473,29.14,75323.82,0.0,-0.76947,0.00014,23.00575]
[1779896142917,29.15,75324.31,0.0,-0.76939,0.00014,23.01043]
[1779896143924,29.15,75317.68,0.0,-0.7703,0.00014,22.95753]
[1779896144626,29.15,75317.68,0.0,-0.7703,0.00014,22.95753]
[1779896144725,29.15,75317.68,0.0,-0.7703,0.00014,22.95753]
[1779896145159,29.15,75317.68,0.0,-0.7703,0.00014,22.95753]
[1779896145221,29.15,75317.68,0.0,-0.7703,0.00014,22.95753]
[1779896145175,29.15,75317.46,0.0,-0.77033,0.00014,22.95597]
[1779896146209,29.15,75317.46,0.0,-0.77033,0.00014,22.95597]
[1779896146223,29.15,75317.46,0.0,-0.77033,0.00014,22.95597]
[1779896146319,29.15,75319.27,0.0,-0.77007,0.00014,22.97064]
[1779896146469,29.15,75319.27,0.0,-0.77007,0.00014,22.97064]
[1779896147286,29.15,75318.85,0.0,-0.77013,0.00014,22.96743]
[1779896147469,29.15,75318.85,0.0,-0.77013,0.00014,22.96743]
[1779896147482,29.15,75318.85,0.0,-0.77013,0.00014,22.96743]
[1779896147720,29.15,75318.85,0.0,-0.77013,0.00014,22.96743]
[1779896147953,29.15,75314.44,0.0,-0.77073,0.00014,22.93228]
[1779896149966,29.15,75302.91,0.0,-0.77231,0.00014,22.84019]
[1779896150974,29.15,75294.7,0.0,-0.77343,0.00014,22.77429]
[1779896152991,29.15,75292.62,0.0,-0.77371,0.00014,22.75785]
[1779896155522,29.15,75291.58,0.0,-0.77384,0.00014,22.74981]
[1779896155724,29.15,75291.58,0.0,-0.77384,0.00014,22.74981]
[1779896160841,29.15,75291.29,0.0,-0.77386,0.00014,22.74841]
[1779896160969,29.15,75291.29,0.0,-0.77386,0.00014,22.74841]
[1779896161218,29.15,75291.29,0.0,-0.77386,0.00014,22.74841]
[1779896161046,29.15,75293.28,0.0,-0.77359,0.00014,22.76461]
[1779896161469,29.15,75293.28,0.0,-0.77359,0.00014,22.76461]
[1779896164694,29.15,75297.37,0.0,-0.77302,0.00014,22.79815]
[1779896164724,29.15,75297.37,0.0,-0.77302,0.00014,22.79815]
[1779896166183,29.16,75297.74,0.0,-0.77297,0.00014,22.80132]
[1779896166223,29.16,75297.74,0.0,-0.77297,0.00014,22.80132]
[1779896166186,29.16,75300.26,0.0,-0.77262,0.00014,22.82176]
[1779896167088,29.16,75301.76,0.0,-0.77241,0.00014,22.83397]
[1779896168560,29.16,75301.27,0.0,-0.77247,0.00014,22.83018]
[1779896168720,29.16,75301.27,0.0,-0.77247,0.00014,22.83018]
[1779896171186,29.16,75305.19,0.0,-0.77193,0.00014,22.86194]
[1779896171223,29.16,75305.19,0.0,-0.77193,0.00014,22.86194]
[1779896171195,29.16,75308.15,0.0,-0.77153,0.00014,22.8858]
[1779896172123,29.16,75308.11,0.0,-0.77153,0.00014,22.88558]
[1779896175186,29.16,75308.19,0.0,-0.77152,0.00014,22.88638]
[1779896175219,29.16,75308.19,0.0,-0.77152,0.00014,22.88638]
[1779896178041,29.16,75308.96,0.0,-0.77141,0.00014,22.89281]
[1779896178223,29.16,75308.96,0.0,-0.77141,0.00014,22.89281]
[1779896178166,29.16,75306.53,0.0,-0.77174,0.00014,22.87338]
[1779896179173,29.16,75305.03,0.0,-0.77194,0.00014,22.86142]
[1779896180364,29.16,75307.59,0.0,-0.77159,0.00014,22.88207]
[1779896180474,29.16,75307.59,0.0,-0.77159,0.00014,22.88207]
[1779896181187,29.16,75314.48,0.0,-0.77064,0.00014,22.9374]
[1779896183201,29.16,75317.12,0.0,-0.77028,0.00014,22.95865]
[1779896184282,29.16,75317.91,0.0,-0.77017,0.00014,22.96498]
[1779896184472,29.16,75317.91,0.0,-0.77017,0.00014,22.96498]
[1779896185251,29.16,75317.91,0.0,-0.77017,0.00014,22.96498]
[1779896185471,29.16,75315.04,0.0,-0.77056,0.00014,22.94201]
[1779896186222,29.16,75312.41,0.0,-0.77092,0.00014,22.92094]
[1779896186579,29.16,75312.41,0.0,-0.77092,0.00014,22.92094]
[1779896186722,29.16,75312.41,0.0,-0.77092,0.00014,22.92094]
[1779896190739,29.16,75313.25,0.0,-0.77081,0.00014,22.92781]
[1779896190973,29.16,75313.25,0.0,-0.77081,0.00014,22.92781]
[1779896191803,29.16,75313.8,0.0,-0.77075,0.00014,22.92884]
[1779896191970,29.16,75313.8,0.0,-0.77075,0.00014,22.92884]
[1779896192264,29.16,75312.09,0.0,-0.77099,0.00014,22.91518]
[1779896195574,29.16,75315.25,0.0,-0.77055,0.00014,22.94061]
[1779896195721,29.16,75315.25,0.0,-0.77055,0.00014,22.94061]
[1779896199548,29.16,75311.17,0.0,-0.77111,0.00014,22.90807]
[1779896199724,29.16,75311.17,0.0,-0.77111,0.00014,22.90807]
[1779896199802,29.16,75311.02,0.0,-0.77113,0.00014,22.90693]
[1779896200569,29.16,75311.02,0.0,-0.77113,0.00014,22.90693]
[1779896200722,29.16,75311.02,0.0,-0.77113,0.00014,22.90693]
[1779896205618,29.16,75312.76,0.0,-0.77088,0.00014,22.92152]
[1779896205719,29.16,75312.76,0.0,-0.77088,0.00014,22.92152]
[1779896205931,29.16,75312.76,0.0,-0.77088,0.00014,22.92152]
[1779896205969,29.16,75312.76,0.0,-0.77088,0.00014,22.92152]
[1779896206034,29.16,75312.26,0.0,-0.77094,0.00014,22.91769]
[1779896209810,29.16,75310.22,0.0,-0.77121,0.00014,22.90194]
[1779896209973,29.16,75310.22,0.0,-0.77121,0.00014,22.90194]
[1779896211504,29.16,75310.16,0.0,-0.77121,0.00014,22.90186]
[1779896211718,29.16,75310.16,0.0,-0.77121,0.00014,22.90186]
[1779896211811,29.16,75311.82,0.0,-0.77098,0.00014,22.91536]
[1779896214371,29.17,75313.43,0.0,-0.77075,0.00014,22.9286]
[1779896214469,29.17,75313.43,0.0,-0.77075,0.00014,22.9286]
[1779896215426,29.17,75326.09,0.0,-0.769,0.00014,23.0302]
[1779896216432,29.17,75331.84,0.0,-0.76821,0.00014,23.07612]
[1779896218969,29.17,75334.36,0.0,-0.76786,0.00014,23.09625]
[1779896219133,29.17,75334.36,0.0,-0.76786,0.00014,23.09625]
[1779896219222,29.17,75334.36,0.0,-0.76786,0.00014,23.09625]
[1779896219234,29.17,75336.26,0.0,-0.76759,0.00014,23.11162]
[1779896222477,29.17,75329.36,0.0,-0.76853,0.00014,23.0573]
[1779896224082,29.17,75329.36,0.0,-0.76853,0.00014,23.0573]
[1779896224221,29.17,75329.36,0.0,-0.76853,0.00014,23.0573]
[1779896224162,29.17,75318.67,0.0,-0.77001,0.00014,22.97197]
[1779896224915,29.17,75318.67,0.0,-0.77001,0.00014,22.97197]
[1779896224970,29.17,75318.67,0.0,-0.77001,0.00014,22.97197]
[1779896225016,29.17,75311.69,0.0,-0.77096,0.00014,22.91625]
[1779896226506,29.17,75303.66,0.0,-0.77206,0.00014,22.85206]
[1779896227514,29.17,75297.41,0.0,-0.77292,0.00014,22.80191]
[1779896229810,29.17,75294.9,0.0,-0.77326,0.00014,22.78184]
[1779896230427,29.17,75293.25,0.0,-0.77348,0.00014,22.76863]
[1779896230475,29.17,75293.25,0.0,-0.77348,0.00014,22.76863]
[1779896232553,29.17,75302.85,0.0,-0.77216,0.00014,22.84609]
[1779896234953,29.17,75302.56,0.0,-0.7722,0.00014,22.84381]
[1779896234970,29.17,75302.56,0.0,-0.7722,0.00014,22.84381]
[1779896238921,29.17,75299.44,0.0,-0.77262,0.00014,22.81914]
[1779896238969,29.17,75299.44,0.0,-0.77262,0.00014,22.81914]
[1779896245256,29.17,75300.33,0.0,-0.77249,0.00014,22.8267]
[1779896245475,29.17,75302.96,0.0,-0.77213,0.00014,22.84788]
[1779896249214,29.17,75304.75,0.0,-0.77189,0.00014,22.86233]
[1779896249472,29.17,75304.75,0.0,-0.77189,0.00014,22.86235]
[1779896249674,29.17,75308.34,0.0,-0.77139,0.00014,22.89139]
[1779896250681,29.17,75312.51,0.0,-0.77081,0.00014,22.92501]
[1779896255044,29.17,75312.67,0.0,-0.77081,0.00014,22.92312]
[1779896255218,29.17,75312.67,0.0,-0.77081,0.00014,22.92312]
[1779896255288,29.17,75312.67,0.0,-0.77081,0.00014,22.92312]
[1779896255262,29.17,75317.11,0.0,-0.7702,0.00014,22.95868]
[1779896255471,29.17,75317.11,0.0,-0.7702,0.00014,22.95868]
[1779896255716,29.17,75318.49,0.0,-0.77001,0.00014,22.9697]
[1779896256725,29.17,75324.56,0.0,-0.76917,0.00014,23.01817]
[1779896257730,29.17,75333.62,0.0,-0.76792,0.00014,23.09043]
[1779896259256,29.17,75333.62,0.0,-0.76792,0.00014,23.09043]
[1779896259350,29.17,75338.88,0.0,-0.76719,0.00014,23.13238]
[1779896261758,29.17,75340.58,0.0,-0.76696,0.00014,23.14575]
[1779896263772,29.17,75341.92,0.0,-0.76677,0.00014,23.15662]
[1779896267800,29.18,75345.25,0.0,-0.7663,0.00014,23.18366]
[1779896269471,29.18,75344.44,0.0,-0.76641,0.00014,23.17736]
[1779896269815,29.18,75344.41,0.0,-0.76641,0.00014,23.17726]
[1779896271468,29.18,75344.51,0.0,-0.76639,0.00014,23.1782]
[1779896271830,29.18,75343.46,0.0,-0.76654,0.00014,23.17001]
[1779896272837,29.18,75344.69,0.0,-0.76636,0.00014,23.17993]
[1779896277872,29.18,75344.54,0.0,-0.76637,0.00014,23.17955]
[1779896279842,29.18,75344.49,0.0,-0.76637,0.00014,23.17933]
[1779896279968,29.18,75344.49,0.0,-0.76637,0.00014,23.17933]
[1779896280045,29.18,75343.52,0.0,-0.7665,0.00014,23.1718]
[1779896281900,29.18,75344.98,0.0,-0.76629,0.00014,23.18376]
[1779896282907,29.18,75343.31,0.0,-0.76652,0.00014,23.17068]
[1779896283914,29.18,75346.11,0.0,-0.76613,0.00014,23.19311]
[1779896284921,29.18,75348.77,0.0,-0.76576,0.00014,23.21438]
[1779896286935,29.18,75347.18,0.0,-0.76597,0.00014,23.20207]
[1779896287476,29.18,75347.18,0.0,-0.76597,0.00014,23.20207]
[1779896287943,29.18,75345.96,0.0,-0.76614,0.00014,23.19256]
[1779896292977,29.19,75343.58,0.0,-0.76645,0.00014,23.17459]
[1779896297471,29.19,75342.82,0.0,-0.76654,0.00014,23.16936]
[1779896298013,29.19,75346.33,0.0,-0.76605,0.00014,23.19742]
[1779896299020,29.19,75344.52,0.0,-0.7663,0.00014,23.18323]
[1779896301034,29.19,75343.09,0.0,-0.76649,0.00014,23.17225]
[1779896303048,29.19,75341.62,0.0,-0.76669,0.00014,23.16099]
[1779896305064,29.19,75339.68,0.0,-0.76695,0.00014,23.14601]
[1779896305630,29.19,75339.68,0.0,-0.76695,0.00014,23.14601]
[1779896306071,29.19,75342.27,0.0,-0.76659,0.00014,23.16682]
[1779896307078,29.19,75340.89,0.0,-0.76677,0.00014,23.15608]
[1779896307469,29.19,75340.89,0.0,-0.76677,0.00014,23.15608]
[1779896308086,29.19,75340.03,0.0,-0.76689,0.00014,23.14947]
[1779896310099,29.19,75338.31,0.0,-0.76712,0.00014,23.13628]
[1779896311106,29.19,75335.32,0.0,-0.76755,0.00014,23.10938]
[1779896312113,29.2,75334.22,0.0,-0.7677,0.00014,23.10091]
[1779896313470,29.2,75335.14,0.0,-0.76756,0.00014,23.10852]
[1779896314127,29.2,75335.79,0.0,-0.76747,0.00014,23.11397]
[1779896317148,29.2,75329.16,0.0,-0.76837,0.00014,23.06205]
[1779896318154,29.2,75326.67,0.0,-0.76871,0.00014,23.0425]
[1779896319162,29.2,75324.0,0.0,-0.76907,0.00014,23.02151]
[1779896320169,29.2,75322.62,0.0,-0.76926,0.00014,23.01083]
[1779896321176,29.2,75323.97,0.0,-0.76906,0.00014,23.02192]
[1779896321472,29.2,75323.97,0.0,-0.76906,0.00014,23.02192]
[1779896322183,29.2,75321.93,0.0,-0.76934,0.00014,23.00597]
[1779896326211,29.2,75327.21,0.0,-0.76859,0.00014,23.04935]
[1779896327218,29.21,75326.02,0.0,-0.76875,0.00014,23.04014]
[1779896328225,29.21,75325.19,0.0,-0.76886,0.00014,23.03381]
[1779896330342,29.21,75325.28,0.0,-0.76884,0.00014,23.03481]
[1779896330239,29.21,75322.84,0.0,-0.76917,0.00014,23.01564]
[1779896331246,29.21,75320.89,0.0,-0.76943,0.00014,23.0004]
[1779896333260,29.21,75319.76,0.0,-0.76958,0.00014,22.9918]
[1779896333468,29.21,75319.76,0.0,-0.76958,0.00014,22.9918]
[1779896334267,29.21,75319.48,0.0,-0.76962,0.00014,22.98979]
[1779896335274,29.21,75317.44,0.0,-0.76989,0.00014,22.97373]
[1779896336281,29.21,75314.23,0.0,-0.77033,0.00014,22.94834]
[1779896337288,29.21,75309.63,0.0,-0.77095,0.00014,22.91183]
[1779896338295,29.21,75302.24,0.0,-0.77196,0.00014,22.85294]
[1779896339302,29.21,75298.69,0.0,-0.77244,0.00014,22.82476]
[1779896341316,29.21,75298.72,0.0,-0.77243,0.00014,22.82571]
[1779896341468,29.21,75298.72,0.0,-0.77243,0.00014,22.82571]
[1779896342323,29.21,75298.83,0.0,-0.7724,0.00014,22.82694]
[1779896347358,29.22,75300.87,0.0,-0.7721,0.00014,22.84498]
[1779896351468,29.22,75299.43,0.0,-0.77227,0.00014,22.83452]
[1779896352392,29.22,75296.86,0.0,-0.77262,0.00014,22.81418]
[1779896356421,29.22,75289.96,0.0,-0.77355,0.00014,22.75944]
[1779896356855,29.22,75289.96,0.0,-0.77355,0.00014,22.75944]
[1779896356968,29.22,75289.96,0.0,-0.77355,0.00014,22.75944]
[1779896357428,29.22,75286.06,0.0,-0.77408,0.00014,22.72811]
[1779896359442,29.22,75286.08,0.0,-0.77407,0.00014,22.72844]
[1779896360449,29.22,75287.6,0.0,-0.77387,0.00014,22.74077]
[1779896360581,29.22,75287.6,0.0,-0.77387,0.00014,22.74077]
[1779896360717,29.22,75287.6,0.0,-0.77387,0.00014,22.74077]
[1779896361456,29.22,75287.64,0.0,-0.77386,0.00014,22.74119]
[1779896366491,29.23,75290.39,0.0,-0.77347,0.00014,22.7639]
[1779896369474,29.23,75290.44,0.0,-0.77346,0.00014,22.76443]
[1779896369512,29.23,75291.41,0.0,-0.77333,0.00014,22.77248]
[1779896372456,29.23,75293.29,0.0,-0.77307,0.00014,22.78769]
[1779896372471,29.23,75293.29,0.0,-0.77307,0.00014,22.78769]
[1779896373940,29.23,75292.42,0.0,-0.77321,0.00014,22.77749]
[1779896373974,29.23,75292.42,0.0,-0.77321,0.00014,22.77749]
[1779896375556,29.23,75280.2,0.0,-0.77486,0.00014,22.67957]
[1779896377496,29.23,75277.59,0.0,-0.77522,0.00014,22.6587]
[1779896378324,29.23,75277.59,0.0,-0.77522,0.00014,22.6587]
[1779896378426,29.23,75277.78,0.0,-0.77519,0.00014,22.66041]
[1779896378563,29.23,75277.78,0.0,-0.77519,0.00014,22.66041]
[1779896378939,29.23,75277.78,0.0,-0.77519,0.00014,22.66041]
[1779896381183,29.23,75281.2,0.0,-0.77472,0.00014,22.68827]
[1779896381218,29.23,75281.2,0.0,-0.77472,0.00014,22.68827]
[1779896383050,29.23,75278.56,0.0,-0.77507,0.00014,22.66731]
[1779896383222,29.23,75278.56,0.0,-0.77507,0.00014,22.66731]
[1779896386209,29.23,75277.1,0.0,-0.77526,0.00014,22.65604]
[1779896386227,29.23,75277.1,0.0,-0.77526,0.00014,22.65604]
[1779896387199,29.23,75276.93,0.0,-0.77528,0.00014,22.65482]
[1779896387218,29.23,75276.93,0.0,-0.77528,0.00014,22.65482]
[1779896387221,29.23,75275.39,0.0,-0.77549,0.00014,22.64257]
[1779896388648,29.23,75268.23,0.0,-0.77645,0.00014,22.5852]
[1779896389616,29.23,75268.23,0.0,-0.77645,0.00014,22.5852]
[1779896389718,29.23,75268.23,0.0,-0.77645,0.00014,22.5852]
[1779896395239,29.23,75272.51,0.0,-0.77585,0.00014,22.62098]
[1779896395474,29.23,75272.51,0.0,-0.77585,0.00014,22.62098]
[1779896397323,29.24,75274.09,0.0,-0.77563,0.00014,22.63412]
[1779896397467,29.24,75274.09,0.0,-0.77563,0.00014,22.63412]
[1779896397473,29.24,75274.03,0.0,-0.77563,0.00014,22.63383]
[1779896402565,29.24,75274.49,0.0,-0.77555,0.00014,22.63852]
[1779896402736,29.24,75274.49,0.0,-0.77555,0.00014,22.63852]
[1779896406339,29.24,75278.59,0.0,-0.77499,0.00014,22.67211]
[1779896406472,29.24,75278.59,0.0,-0.77499,0.00014,22.67211]
[1779896406695,29.24,75282.9,0.0,-0.7744,0.00014,22.70695]
[1779896406719,29.24,75282.9,0.0,-0.7744,0.00014,22.70695]
[1779896406776,29.24,75281.98,0.0,-0.77452,0.00014,22.69969]
[1779896410022,29.24,75282.79,0.0,-0.77441,0.00014,22.70618]
[1779896410218,29.24,75282.79,0.0,-0.77441,0.00014,22.70618]
[1779896413825,29.24,75291.9,0.0,-0.77317,0.00014,22.77929]
[1779896414832,29.24,75298.02,0.0,-0.77234,0.00014,22.82842]
[1779896416681,29.24,75299.22,0.0,-0.77217,0.00014,22.83803]
[1779896416731,29.24,75299.22,0.0,-0.77217,0.00014,22.83803]
[1779896418860,29.24,75305.38,0.0,-0.77133,0.00014,22.88737]
[1779896420874,29.24,75313.52,0.0,-0.77021,0.00014,22.95246]
[1779896422703,29.24,75313.73,0.0,-0.77018,0.00014,22.95411]
[1779896422736,29.24,75313.73,0.0,-0.77018,0.00014,22.95411]
[1779896424282,29.24,75314.6,0.0,-0.77006,0.00014,22.96103]
[1779896424470,29.24,75314.6,0.0,-0.77006,0.00014,22.96103]
[1779896424487,29.24,75315.2,0.0,-0.76998,0.00014,22.96578]
[1779896426263,29.24,75315.7,0.0,-0.76992,0.00014,22.96972]
[1779896426470,29.24,75315.7,0.0,-0.76992,0.00014,22.96972]
[1779896430426,29.24,75315.81,0.0,-0.7699,0.00014,22.97042]
[1779896430472,29.24,75315.81,0.0,-0.7699,0.00014,22.97042]
[1779896435979,29.24,75319.15,0.0,-0.76947,0.00014,22.99333]
[1779896437326,29.24,75319.15,0.0,-0.76947,0.00014,22.99333]
[1779896437472,29.24,75319.15,0.0,-0.76947,0.00014,22.99333]
[1779896438112,29.24,75318.77,0.0,-0.76953,0.00014,22.99023]
[1779896438217,29.24,75318.77,0.0,-0.76953,0.00014,22.99023]
[1779896438318,29.24,75317.33,0.0,-0.76972,0.00014,22.97868]
[1779896444035,29.24,75316.28,0.0,-0.76987,0.00014,22.97001]
[1779896444763,29.24,75316.28,0.0,-0.76987,0.00014,22.97001]
[1779896444974,29.24,75316.28,0.0,-0.76987,0.00014,22.97001]
[1779896445397,29.24,75316.28,0.0,-0.76987,0.00014,22.97001]
[1779896445470,29.24,75316.28,0.0,-0.76987,0.00014,22.97001]
[1779896448617,29.24,75312.6,0.0,-0.77038,0.00014,22.94046]
[1779896448722,29.24,75312.6,0.0,-0.77038,0.00014,22.94046]
[1779896448768,29.24,75312.6,0.0,-0.77038,0.00014,22.94046]
[1779896448968,29.24,75312.6,0.0,-0.77038,0.00014,22.94046]
[1779896449070,29.24,75311.6,0.0,-0.77052,0.00014,22.93247]
[1779896450416,29.24,75311.6,0.0,-0.77052,0.00014,22.93247]
[1779896450471,29.24,75311.6,0.0,-0.77052,0.00014,22.93247]
[1779896451660,29.24,75310.64,0.0,-0.77065,0.00014,22.9248]
[1779896451720,29.24,75310.64,0.0,-0.77065,0.00014,22.9248]
[1779896452092,29.24,75305.47,0.0,-0.77136,0.00014,22.88348]
[1779896453251,29.24,75305.47,0.0,-0.77136,0.00014,22.88348]
[1779896453474,29.24,75305.47,0.0,-0.77136,0.00014,22.88348]
[1779896457035,29.24,75303.59,0.0,-0.77161,0.00014,22.86866]
[1779896457223,29.24,75303.59,0.0,-0.77161,0.00014,22.86866]
[1779896459038,29.24,75306.63,0.0,-0.7712,0.00014,22.89307]
[1779896459220,29.24,75306.63,0.0,-0.7712,0.00014,22.89307]
[1779896459309,29.24,75306.63,0.0,-0.7712,0.00014,22.89307]
[1779896459466,29.24,75306.63,0.0,-0.7712,0.00014,22.89307]
[1779896459369,29.24,75308.24,0.0,-0.77097,0.00014,22.90596]
[1779896465183,29.24,75310.51,0.0,-0.77066,0.00014,22.92406]
[1779896465699,29.24,75310.51,0.0,-0.77066,0.00014,22.92406]
[1779896465721,29.24,75310.51,0.0,-0.77066,0.00014,22.92406]
[1779896466336,29.24,75310.51,0.0,-0.77066,0.00014,22.92406]
[1779896466469,29.24,75310.51,0.0,-0.77066,0.00014,22.92406]
[1779896466570,29.24,75310.66,0.0,-0.77064,0.00014,22.92524]
[1779896471668,29.24,75309.86,0.0,-0.77076,0.00014,22.91876]
[1779896471720,29.24,75309.86,0.0,-0.77076,0.00014,22.91876]
[1779896477483,29.24,75305.2,0.0,-0.7714,0.00014,22.88145]
[1779896477576,29.24,75305.2,0.0,-0.7714,0.00014,22.88145]
[1779896477722,29.24,75305.23,0.0,-0.77139,0.00014,22.88171]
[1779896478275,29.24,75305.13,0.0,-0.7714,0.00014,22.88093]
[1779896483125,29.24,75306.06,0.0,-0.77128,0.00014,22.88843]
[1779896483219,29.24,75306.06,0.0,-0.77128,0.00014,22.88843]
[1779896484091,29.24,75306.3,0.0,-0.77124,0.00014,22.89037]
[1779896484218,29.24,75306.3,0.0,-0.77124,0.00014,22.89037]
[1779896484318,29.24,75306.85,0.0,-0.77117,0.00014,22.89478]
[1779896488800,29.24,75307.44,0.0,-0.77109,0.00014,22.8995]
[1779896488968,29.24,75307.44,0.0,-0.77109,0.00014,22.8995]
[1779896494388,29.24,75309.99,0.0,-0.77076,0.00014,22.91645]
[1779896495659,29.24,75311.22,0.0,-0.77059,0.00014,22.92625]
[1779896495722,29.24,75311.22,0.0,-0.77059,0.00014,22.92625]
[1779896496132,29.24,75311.22,0.0,-0.77059,0.00014,22.92625]
[1779896496219,29.24,75311.22,0.0,-0.77059,0.00014,22.92625]
[1779896496402,29.24,75311.21,0.0,-0.77059,0.00014,22.92613]
[1779896501436,29.24,75310.55,0.0,-0.77069,0.00014,22.92068]
[1779896506477,29.24,75307.99,0.0,-0.77104,0.00014,22.9001]
[1779896507484,29.24,75302.34,0.0,-0.77181,0.00014,22.85489]
[1779896508491,29.24,75293.39,0.0,-0.77304,0.00014,22.78305]
[1779896509497,29.24,75288.68,0.0,-0.77368,0.00014,22.74522]
[1779896512519,29.24,75283.26,0.0,-0.77442,0.00014,22.70171]
[1779896513096,29.24,75283.26,0.0,-0.77442,0.00014,22.70171]
[1779896513221,29.24,75283.26,0.0,-0.77442,0.00014,22.70171]
[1779896513527,29.24,75276.52,0.0,-0.77533,0.00014,22.64751]
[1779896515542,29.24,75279.27,0.0,-0.77495,0.00014,22.66988]
[1779896520577,29.24,75280.68,0.0,-0.77475,0.00014,22.68191]
[1779896522006,29.24,75279.94,0.0,-0.77485,0.00014,22.67614]
[1779896522220,29.24,75279.94,0.0,-0.77485,0.00014,22.67614]
[1779896524649,29.24,75284.46,0.0,-0.77422,0.00014,22.71308]
[1779896524722,29.24,75284.46,0.0,-0.77422,0.00014,22.71308]
[1779896525612,29.24,75287.04,0.0,-0.77387,0.00014,22.73398]
[1779896526829,29.24,75284.07,0.0,-0.77427,0.00014,22.71027]
[1779896526971,29.24,75284.07,0.0,-0.77427,0.00014,22.71027]
[1779896532203,29.24,75280.93,0.0,-0.77469,0.00014,22.68567]
[1779896532221,29.24,75280.93,0.0,-0.77469,0.00014,22.68567]
[1779896532980,29.24,75280.31,0.0,-0.77476,0.00014,22.68104]
[1779896533217,29.24,75280.31,0.0,-0.77476,0.00014,22.68104]
[1779896533318,29.24,75280.06,0.0,-0.77479,0.00014,22.67922]
[1779896539478,29.25,75278.88,0.0,-0.77494,0.00014,22.67069]
[1779896539722,29.25,75281.77,0.0,-0.77454,0.00014,22.69412]
[1779896543132,29.25,75287.88,0.0,-0.7737,0.00014,22.74365]
[1779896543221,29.25,75287.88,0.0,-0.7737,0.00014,22.74365]
[1779896543322,29.25,75288.3,0.0,-0.77364,0.00014,22.74713]
[1779896543990,29.25,75288.3,0.0,-0.77364,0.00014,22.74713]
[1779896544222,29.25,75288.3,0.0,-0.77364,0.00014,22.74713]
[1779896547141,29.25,75285.05,0.0,-0.77408,0.00014,22.72126]
[1779896547233,29.25,75285.05,0.0,-0.77408,0.00014,22.72126]
[1779896547296,29.25,75277.24,0.0,-0.77514,0.00014,22.65837]
[1779896548282,29.25,75277.24,0.0,-0.77514,0.00014,22.65837]
[1779896548474,29.25,75277.24,0.0,-0.77514,0.00014,22.65837]
[1779896548573,29.25,75274.52,0.0,-0.77551,0.00014,22.63655]
[1779896552776,29.25,75275.57,0.0,-0.77538,0.00014,22.64234]
[1779896552979,29.25,75275.57,0.0,-0.77538,0.00014,22.64234]
[1779896555826,29.25,75260.65,0.0,-0.77738,0.00013,22.52284]
[1779896556835,29.25,75242.38,0.0,-0.77984,0.00013,22.37494]
[1779896557840,29.25,75233.99,0.0,-0.78096,0.00013,22.30715]
[1779896560157,29.25,75229.16,0.0,-0.78159,0.00013,22.26825]
[1779896565898,29.25,75218.03,0.0,-0.78306,0.00013,22.17864]
[1779896569926,29.26,75211.51,0.0,-0.78391,0.00013,22.12655]
[1779896570933,29.26,75205.33,0.0,-0.78472,0.00013,22.07643]
[1779896573954,29.26,75201.36,0.0,-0.78522,0.00013,22.04523]
[1779896574961,29.26,75192.51,0.0,-0.78639,0.00013,21.97324]
[1779896575968,29.26,75183.35,0.0,-0.78759,0.00013,21.89835]
[1779896576976,29.26,75179.45,0.0,-0.78809,0.00013,21.86663]
[1779896577982,29.26,75174.57,0.0,-0.78873,0.00013,21.82688]
[1779896583017,29.27,75170.11,0.0,-0.78928,0.00013,21.79215]
[1779896584024,29.27,75175.4,0.0,-0.78858,0.00013,21.83607]
[1779896589059,29.27,75175.9,0.0,-0.78848,0.00013,21.84244]
[1779896592238,29.28,75175.76,0.0,-0.7884,0.00013,21.8473]
[1779896592468,29.28,75175.76,0.0,-0.7884,0.00013,21.8473]
[1779896594094,29.29,75182.34,0.0,-0.78751,0.00013,21.90278]
[1779896596655,29.29,75186.57,0.0,-0.78695,0.00013,21.9379]
[1779896596719,29.29,75186.57,0.0,-0.78695,0.00013,21.9379]
[1779896597115,29.29,75185.61,0.0,-0.78706,0.00013,21.93086]
[1779896600010,29.29,75182.06,0.0,-0.78751,0.00013,21.90262]
[1779896600223,29.29,75182.06,0.0,-0.78751,0.00013,21.90262]
[1779896603976,29.3,75182.58,0.0,-0.78741,0.00013,21.90873]
[1779896604220,29.3,75182.58,0.0,-0.78741,0.00013,21.90873]
[1779896604233,29.3,75185.29,0.0,-0.78705,0.00013,21.93138]
[1779896605055,29.3,75185.29,0.0,-0.78705,0.00013,21.93138]
[1779896605224,29.3,75185.29,0.0,-0.78705,0.00013,21.93138]
[1779896610822,29.3,75184.98,0.0,-0.78705,0.00013,21.93131]
[1779896610970,29.3,75184.98,0.0,-0.78705,0.00013,21.93131]
[1779896611491,29.3,75184.98,0.0,-0.78705,0.00013,21.93131]
[1779896611722,29.3,75184.98,0.0,-0.78705,0.00013,21.93131]
[1779896611568,29.3,75183.35,0.0,-0.78728,0.00013,21.91495]
[1779896615262,29.31,75165.02,0.0,-0.78966,0.00013,21.7659]
[1779896616273,29.31,75155.79,0.0,-0.79085,0.00013,21.69041]
[1779896617281,29.31,75152.65,0.0,-0.79124,0.00013,21.66566]
[1779896618288,29.32,75147.79,0.0,-0.7918,0.00013,21.6301]
[1779896623323,29.35,75148.05,0.0,-0.79146,0.00013,21.65092]
[1779896625337,29.37,75156.4,0.0,-0.79024,0.00013,21.72808]
[1779896626344,29.37,75160.94,0.0,-0.78964,0.00013,21.7658]
[1779896628380,29.37,75150.85,0.0,-0.79094,0.00013,21.68374]
[1779896629385,29.37,75145.06,0.0,-0.79168,0.00013,21.63637]
[1779896630435,29.37,75145.06,0.0,-0.79168,0.00013,21.63637]
[1779896631461,29.37,75147.52,0.0,-0.79136,0.00013,21.65683]
[1779896634325,29.38,75146.35,0.0,-0.7915,0.00013,21.64826]
[1779896634471,29.38,75146.35,0.0,-0.7915,0.00013,21.64826]
[1779896634572,29.38,75146.34,0.0,-0.79149,0.00013,21.64852]
[1779896635428,29.38,75141.46,0.0,-0.79212,0.00013,21.60875]
[1779896637396,29.38,75140.36,0.0,-0.79225,0.00013,21.6001]
[1779896637472,29.38,75140.36,0.0,-0.79225,0.00013,21.6001]
[1779896643021,29.41,75145.05,0.0,-0.79139,0.00013,21.65416]
[1779896643219,29.41,75145.05,0.0,-0.79139,0.00013,21.65416]
[1779896645767,29.41,75152.36,0.0,-0.79044,0.00013,21.71467]
[1779896645979,29.41,75154.43,0.0,-0.79016,0.00013,21.73198]
[1779896646462,29.41,75154.43,0.0,-0.79016,0.00013,21.73198]
[1779896646469,29.41,75154.43,0.0,-0.79016,0.00013,21.73198]
[1779896646507,29.41,75151.0,0.0,-0.7906,0.00013,21.70419]
[1779896647709,29.41,75151.0,0.0,-0.7906,0.00013,21.70419]
[1779896647723,29.41,75151.0,0.0,-0.7906,0.00013,21.70419]
[1779896647771,29.41,75147.82,0.0,-0.79101,0.00013,21.67842]
[1779896649519,29.41,75149.34,0.0,-0.79081,0.00013,21.69121]
[1779896649724,29.41,75149.34,0.0,-0.79081,0.00013,21.69121]
[1779896653112,29.42,75146.47,0.0,-0.79116,0.00013,21.66894]
[1779896653211,29.42,75146.47,0.0,-0.79116,0.00013,21.66894]
[1779896653226,29.42,75146.47,0.0,-0.79116,0.00013,21.66894]
[1779896653569,29.42,75143.45,0.0,-0.79154,0.00013,21.6445]
[1779896654576,29.42,75134.72,0.0,-0.79266,0.00013,21.57316]
[1779896655583,29.42,75123.69,0.0,-0.79408,0.00013,21.4827]
[1779896656590,29.42,75120.05,0.0,-0.79454,0.00013,21.4531]
[1779896659612,29.42,75113.99,0.0,-0.7953,0.00013,21.40429]
[1779896660619,29.42,75107.66,0.0,-0.7961,0.00013,21.35255]
[1779896661626,29.42,75102.38,0.0,-0.79677,0.00013,21.30934]
[1779896662787,29.42,75102.38,0.0,-0.79677,0.00013,21.30934]
[1779896663055,29.42,75098.02,0.0,-0.79732,0.00013,21.27357]
[1779896663263,29.42,75098.02,0.0,-0.79732,0.00013,21.27357]
[1779896664946,29.43,75094.87,0.0,-0.79767,0.00013,21.25076]
[1779896668675,29.43,75077.69,0.0,-0.79982,0.00013,21.10991]
[1779896669689,29.43,75082.24,0.0,-0.79924,0.00013,21.14807]
[1779896670695,29.43,75090.5,0.0,-0.79819,0.00013,21.21691]
[1779896672711,29.43,75096.31,0.0,-0.79746,0.00013,21.26227]
[1779896674724,29.44,75085.06,0.0,-0.79888,0.00013,21.16985]
[1779896675731,29.44,75079.68,0.0,-0.79955,0.00013,21.12565]
[1779896676738,29.44,75074.4,0.0,-0.80021,0.00013,21.08232]
[1779896678753,29.44,75068.43,0.0,-0.80096,0.00013,21.03339]
[1779896682781,29.44,75064.32,0.0,-0.80145,0.00013,21.00084]
[1779896683802,29.44,75057.25,0.0,-0.80233,0.00013,20.94258]
[1779896684807,29.44,75049.19,0.0,-0.80333,0.00012,20.87589]
[1779896685814,29.44,75042.41,0.0,-0.80417,0.00012,20.81986]
[1779896687828,29.45,75043.23,0.0,-0.80406,0.00012,20.82761]
[1779896688838,29.45,75053.43,0.0,-0.80278,0.00013,20.91291]
[1779896689845,29.45,75065.91,0.0,-0.8012,0.00013,21.01698]
[1779896690852,29.45,75066.01,0.0,-0.80118,0.00013,21.01831]
[1779896691859,29.45,75066.04,0.0,-0.80117,0.00013,21.01893]
[1779896693873,29.45,75073.7,0.0,-0.8002,0.00013,21.08308]
[1779896695887,29.45,75077.93,0.0,-0.79965,0.00013,21.11916]
[1779896699560,29.45,75080.74,0.0,-0.79928,0.00013,21.143]
[1779896699724,29.45,75080.74,0.0,-0.79928,0.00013,21.143]
[1779896699821,29.45,75082.51,0.0,-0.79905,0.00013,21.15792]
[1779896700923,29.45,75087.37,0.0,-0.79844,0.00013,21.19836]
[1779896701929,29.45,75095.86,0.0,-0.79735,0.00013,21.26893]
[1779896703223,29.46,75098.35,0.0,-0.79702,0.00013,21.29017]
[1779896706964,29.46,75084.07,0.0,-0.79882,0.00013,21.17299]
[1779896707971,29.46,75084.46,0.0,-0.79876,0.00013,21.17694]
[1779896708978,29.46,75091.36,0.0,-0.79788,0.00013,21.23437]
[1779896710993,29.46,75092.34,0.0,-0.79775,0.00013,21.2431]
[1779896712936,29.46,75088.35,0.0,-0.79825,0.00013,21.21046]
[1779896713010,29.46,75105.33,0.0,-0.79608,0.00013,21.35094]
[1779896714017,29.46,75109.15,0.0,-0.79559,0.00013,21.38259]
[1779896716175,29.46,75110.57,0.0,-0.79541,0.00013,21.39443]
[1779896719053,29.46,75117.77,0.0,-0.79448,0.00013,21.45445]
[1779896720060,29.47,75128.68,0.0,-0.79307,0.00013,21.54453]
[1779896721762,29.47,75128.68,0.0,-0.79307,0.00013,21.54453]
[1779896721863,29.47,75129.1,0.0,-0.79301,0.00013,21.5483]
[1779896722233,29.47,75129.1,0.0,-0.79301,0.00013,21.5483]
[1779896722625,29.47,75129.1,0.0,-0.79301,0.00013,21.5483]
[1779896722632,29.47,75130.6,0.0,-0.79281,0.00013,21.56093]
[1779896723081,29.47,75133.9,0.0,-0.79238,0.00013,21.58831]
[1779896724088,29.47,75135.13,0.0,-0.79222,0.00013,21.59867]
[1779896725095,29.47,75133.31,0.0,-0.79245,0.00013,21.584]
[1779896726102,29.47,75134.04,0.0,-0.79235,0.00013,21.59026]
[1779896727109,29.47,75135.18,0.0,-0.7922,0.00013,21.59988]
[1779896728116,29.47,75136.14,0.0,-0.79207,0.00013,21.60801]
[1779896729323,29.47,75135.03,0.0,-0.79221,0.00013,21.59916]
[1779896730606,29.47,75133.12,0.0,-0.79245,0.00013,21.58376]
[1779896731139,29.47,75130.91,0.0,-0.79275,0.00013,21.56247]
[1779896732226,29.47,75130.91,0.0,-0.79275,0.00013,21.56247]
[1779896732301,29.47,75132.27,0.0,-0.79257,0.00013,21.57393]
[1779896733989,29.47,75132.73,0.0,-0.79251,0.00013,21.57799]
[1779896734225,29.47,75132.73,0.0,-0.79251,0.00013,21.57799]
[1779896734275,29.47,75132.01,0.0,-0.7926,0.00013,21.57238]
[1779896735866,29.47,75132.01,0.0,-0.7926,0.00013,21.57238]
[1779896735971,29.47,75132.22,0.0,-0.79257,0.00013,21.57439]
[1779896736881,29.47,75132.22,0.0,-0.79257,0.00013,21.57439]
[1779896736971,29.47,75131.51,0.0,-0.79265,0.00013,21.56886]
[1779896738362,29.47,75129.94,0.0,-0.79285,0.00013,21.55628]
[1779896738468,29.47,75129.94,0.0,-0.79285,0.00013,21.55628]
[1779896739162,29.48,75130.53,0.0,-0.79277,0.00013,21.56143]
[1779896739220,29.48,75130.53,0.0,-0.79277,0.00013,21.56143]
[1779896739319,29.48,75133.63,0.0,-0.79237,0.00013,21.58716]
[1779896742157,29.48,75134.18,0.0,-0.79229,0.00013,21.59222]
[1779896742218,29.48,75134.18,0.0,-0.79229,0.00013,21.59222]
[1779896747972,29.48,75138.2,0.0,-0.79174,0.00013,21.62677]
[1779896748226,29.48,75138.2,0.0,-0.79174,0.00013,21.62677]
[1779896748353,29.48,75138.2,0.0,-0.79174,0.00013,21.62677]
[1779896748468,29.48,75138.2,0.0,-0.79174,0.00013,21.62677]
[1779896748532,29.48,75138.14,0.0,-0.79175,0.00013,21.6265]
[1779896752207,29.48,75139.46,0.0,-0.79156,0.00013,21.63795]
[1779896752222,29.48,75139.46,0.0,-0.79156,0.00013,21.63795]
[1779896753255,29.48,75139.73,0.0,-0.79153,0.00013,21.64036]
[1779896753470,29.48,75139.73,0.0,-0.79153,0.00013,21.64036]
[1779896753569,29.48,75141.02,0.0,-0.79136,0.00013,21.65111]
[1779896754117,29.48,75141.02,0.0,-0.79136,0.00013,21.65111]
[1779896754223,29.48,75141.02,0.0,-0.79136,0.00013,21.65111]
[1779896757205,29.48,75145.77,0.0,-0.79073,0.00013,21.6905]
[1779896757472,29.48,75145.77,0.0,-0.79073,0.00013,21.6905]
[1779896757666,29.48,75145.77,0.0,-0.79073,0.00013,21.6905]
[1779896757722,29.48,75145.77,0.0,-0.79073,0.00013,21.6905]
[1779896757767,29.48,75147.1,0.0,-0.79056,0.00013,21.7015]
[1779896758715,29.48,75147.1,0.0,-0.79056,0.00013,21.7015]
[1779896758971,29.48,75146.08,0.0,-0.79069,0.00013,21.69327]
[1779896764261,29.49,75148.92,0.0,-0.79031,0.00013,21.71705]
[1779896764470,29.49,75148.92,0.0,-0.79031,0.00013,21.71705]
[1779896764524,29.49,75148.92,0.0,-0.79031,0.00013,21.71705]
[1779896764719,29.49,75148.92,0.0,-0.79031,0.00013,21.71705]
[1779896764760,29.49,75148.99,0.0,-0.7903,0.00013,21.71771]
[1779896767638,29.49,75145.47,0.0,-0.79076,0.00013,21.68912]
[1779896767723,29.49,75145.47,0.0,-0.79076,0.00013,21.68912]
[1779896772166,29.49,75142.43,0.0,-0.79114,0.00013,21.66495]
[1779896772222,29.49,75142.43,0.0,-0.79114,0.00013,21.66495]
[1779896772513,29.49,75142.43,0.0,-0.79114,0.00013,21.66495]
[1779896772721,29.49,75142.43,0.0,-0.79114,0.00013,21.66495]
[1779896772822,29.49,75142.06,0.0,-0.79118,0.00013,21.66207]
[1779896774444,29.49,75136.04,0.0,-0.79195,0.00013,21.61308]
[1779896776026,29.49,75132.75,0.0,-0.79238,0.00013,21.58633]
[1779896776221,29.49,75132.75,0.0,-0.79238,0.00013,21.58633]
[1779896776832,29.49,75132.75,0.0,-0.79238,0.00013,21.58633]
[1779896776926,29.49,75125.55,0.0,-0.7933,0.00013,21.52752]
[1779896776974,29.49,75125.55,0.0,-0.7933,0.00013,21.52752]
[1779896778472,29.49,75131.6,0.0,-0.79251,0.00013,21.57776]
[1779896779479,29.49,75137.24,0.0,-0.79178,0.00013,21.62422]
[1779896780405,29.49,75137.24,0.0,-0.79178,0.00013,21.62422]
[1779896780475,29.49,75137.24,0.0,-0.79178,0.00013,21.62422]
[1779896780486,29.49,75139.95,0.0,-0.79143,0.00013,21.64659]
[1779896781404,29.49,75139.95,0.0,-0.79143,0.00013,21.64659]
[1779896781472,29.49,75139.95,0.0,-0.79143,0.00013,21.64659]
[1779896781547,29.49,75139.95,0.0,-0.79143,0.00013,21.64659]
[1779896781725,29.49,75139.95,0.0,-0.79143,0.00013,21.64659]
[1779896783565,29.49,75143.78,0.0,-0.79093,0.00013,21.67823]
[1779896783721,29.49,75143.78,0.0,-0.79093,0.00013,21.67823]
[1779896789550,29.49,75142.57,0.0,-0.79107,0.00013,21.66923]
[1779896790401,29.49,75142.57,0.0,-0.79107,0.00013,21.66923]
[1779896790471,29.49,75142.57,0.0,-0.79107,0.00013,21.66923]
[1779896790557,29.49,75139.53,0.0,-0.79146,0.00013,21.64448]
[1779896791431,29.49,75139.53,0.0,-0.79146,0.00013,21.64448]
[1779896791473,29.49,75139.53,0.0,-0.79146,0.00013,21.64448]
[1779896792589,29.49,75142.99,0.0,-0.79103,0.00013,21.66952]
[1779896792718,29.49,75142.99,0.0,-0.79103,0.00013,21.66952]
[1779896794804,29.49,75141.88,0.0,-0.79117,0.00013,21.66068]
[1779896794970,29.5,75141.77,0.0,-0.79118,0.00013,21.65992]
[1779896796946,29.5,75141.37,0.0,-0.79123,0.00013,21.65678]
[1779896796969,29.5,75141.21,0.0,-0.79125,0.00013,21.65561]
[1779896797570,29.5,75141.21,0.0,-0.79125,0.00013,21.65561]
[1779896797725,29.5,75141.21,0.0,-0.79125,0.00013,21.65561]
[1779896797747,29.5,75144.37,0.0,-0.79084,0.00013,21.6816]
[1779896798613,29.5,75148.84,0.0,-0.79026,0.00013,21.71838]
[1779896799597,29.5,75148.84,0.0,-0.79026,0.00013,21.71838]
[1779896799720,29.5,75148.84,0.0,-0.79026,0.00013,21.71838]
[1779896805318,29.5,75150.52,0.0,-0.79002,0.00013,21.73325]
[1779896805469,29.5,75150.52,0.0,-0.79002,0.00013,21.73325]
[1779896805645,29.5,75150.52,0.0,-0.79002,0.00013,21.73325]
[1779896805721,29.5,75150.52,0.0,-0.79002,0.00013,21.73325]
[1779896805820,29.5,75150.86,0.0,-0.78997,0.00013,21.73621]
[1779896810724,29.5,75156.0,0.0,-0.78929,0.00013,21.77921]
[1779896811731,29.5,75162.06,0.0,-0.7885,0.00013,21.82893]
[1779896812485,29.5,75162.06,0.0,-0.7885,0.00013,21.82893]
[1779896812721,29.5,75162.06,0.0,-0.7885,0.00013,21.82893]
[1779896812738,29.5,75165.79,0.0,-0.78801,0.00013,21.85955]
[1779896813746,29.5,75165.79,0.0,-0.78801,0.00013,21.85955]
[1779896813968,29.5,75165.79,0.0,-0.78801,0.00013,21.85955]
[1779896819788,29.5,75170.98,0.0,-0.78731,0.00013,21.90312]
[1779896820049,29.5,75170.98,0.0,-0.78731,0.00013,21.90312]
[1779896820225,29.5,75170.98,0.0,-0.78731,0.00013,21.90312]
[1779896820794,29.51,75172.08,0.0,-0.78716,0.00013,21.91223]
[1779896821801,29.51,75177.02,0.0,-0.78652,0.00013,21.95255]
[1779896823441,29.51,75175.63,0.0,-0.7867,0.00013,21.94136]
[1779896823469,29.51,75175.63,0.0,-0.7867,0.00013,21.94136]
[1779896827844,29.51,75158.92,0.0,-0.78887,0.00013,21.80581]
[1779896828853,29.51,75156.38,0.0,-0.7892,0.00013,21.78505]
[1779896830031,29.51,75158.07,0.0,-0.78898,0.00013,21.79881]
[1779896830223,29.51,75158.07,0.0,-0.78898,0.00013,21.79881]
[1779896830867,29.51,75156.29,0.0,-0.78921,0.00013,21.78425]
[1779896832881,29.51,75147.58,0.0,-0.79034,0.00013,21.7131]
[1779896833252,29.51,75147.58,0.0,-0.79034,0.00013,21.7131]
[1779896833471,29.51,75147.58,0.0,-0.79034,0.00013,21.7131]
[1779896836942,29.51,75151.7,0.0,-0.78981,0.00013,21.74676]
[1779896836969,29.51,75151.7,0.0,-0.78981,0.00013,21.74676]
[1779896838674,29.51,75153.58,0.0,-0.78956,0.00013,21.76238]
[1779896838718,29.51,75153.58,0.0,-0.78956,0.00013,21.76238]
[1779896838923,29.51,75152.45,0.0,-0.7897,0.00013,21.75327]
[1779896843958,29.51,75149.77,0.0,-0.79004,0.00013,21.73196]
[1779896844965,29.51,75145.69,0.0,-0.79057,0.00013,21.69861]
[1779896845972,29.51,75150.6,0.0,-0.78993,0.00013,21.73872]
[1779896846786,29.51,75150.6,0.0,-0.78993,0.00013,21.73872]
[1779896846972,29.51,75150.6,0.0,-0.78993,0.00013,21.73872]
[1779896846979,29.51,75154.64,0.0,-0.78941,0.00013,21.77191]
[1779896848994,29.51,75161.78,0.0,-0.78847,0.00013,21.83041]
[1779896850007,29.51,75171.15,0.0,-0.78725,0.00013,21.9068]
[1779896850761,29.51,75171.15,0.0,-0.78725,0.00013,21.9068]
[1779896850969,29.51,75171.15,0.0,-0.78725,0.00013,21.9068]
[1779896851011,29.51,75172.23,0.0,-0.78713,0.00013,21.9122]
[1779896851526,29.51,75172.23,0.0,-0.78713,0.00013,21.9122]
[1779896851721,29.51,75172.23,0.0,-0.78713,0.00013,21.9122]
[1779896852018,29.51,75172.26,0.0,-0.78713,0.00013,21.91241]
[1779896854032,29.51,75177.06,0.0,-0.7865,0.00013,21.95135]
[1779896857053,29.51,75169.93,0.0,-0.78744,0.00013,21.89304]
[1779896858480,29.51,75169.93,0.0,-0.78744,0.00013,21.89304]
[1779896858726,29.51,75169.93,0.0,-0.78744,0.00013,21.89304]
[1779896858820,29.51,75163.79,0.0,-0.78824,0.00013,21.84303]
[1779896859822,29.51,75163.79,0.0,-0.78824,0.00013,21.84303]
[1779896859968,29.51,75163.79,0.0,-0.78824,0.00013,21.84303]
[1779896859924,29.51,75159.86,0.0,-0.78875,0.00013,21.81105]
[1779896863221,29.51,75159.91,0.0,-0.78874,0.00013,21.81167]
[1779896863470,29.51,75159.91,0.0,-0.78874,0.00013,21.81167]
[1779896863569,29.51,75164.96,0.0,-0.78808,0.00013,21.85289]
[1779896864493,29.51,75164.96,0.0,-0.78808,0.00013,21.85289]
[1779896864723,29.51,75164.96,0.0,-0.78808,0.00013,21.85289]
[1779896864785,29.51,75169.37,0.0,-0.78751,0.00013,21.88881]
[1779896869757,29.51,75170.11,0.0,-0.78741,0.00013,21.89477]
[1779896869971,29.51,75170.11,0.0,-0.78741,0.00013,21.89477]
[1779896870002,29.51,75171.18,0.0,-0.78727,0.00013,21.90362]
[1779896871712,29.51,75173.69,0.0,-0.78694,0.00013,21.92403]
[1779896871723,29.51,75173.69,0.0,-0.78694,0.00013,21.92403]
[1779896874636,29.51,75174.22,0.0,-0.78686,0.00013,21.92885]
[1779896874719,29.51,75174.22,0.0,-0.78686,0.00013,21.92885]
[1779896874818,29.51,75176.38,0.0,-0.78658,0.00013,21.94652]
[1779896875699,29.51,75176.38,0.0,-0.78658,0.00013,21.94652]
[1779896875720,29.51,75176.38,0.0,-0.78658,0.00013,21.94652]
[1779896875802,29.51,75180.17,0.0,-0.78608,0.00013,21.9774]
[1779896881467,29.51,75180.03,0.0,-0.7861,0.00013,21.97659]
[1779896883235,29.51,75175.43,0.0,-0.78669,0.00013,21.93944]
[1779896884079,29.51,75175.43,0.0,-0.78669,0.00013,21.93944]
[1779896884219,29.51,75175.43,0.0,-0.78669,0.00013,21.93944]
[1779896886260,29.51,75162.47,0.0,-0.78838,0.00013,21.83432]
[1779896887118,29.51,75162.47,0.0,-0.78838,0.00013,21.83432]
[1779896887223,29.51,75162.47,0.0,-0.78838,0.00013,21.83432]
[1779896887265,29.51,75159.99,0.0,-0.7887,0.00013,21.81432]
[1779896890287,29.51,75155.9,0.0,-0.78922,0.00013,21.78139]
[1779896891813,29.51,75155.9,0.0,-0.78922,0.00013,21.78139]
[1779896891973,29.51,75155.9,0.0,-0.78922,0.00013,21.78139]
[1779896892064,29.51,75152.23,0.0,-0.7897,0.00013,21.75142]
[1779896892674,29.51,75152.23,0.0,-0.7897,0.00013,21.75142]
[1779896892728,29.51,75152.23,0.0,-0.7897,0.00013,21.75142]
[1779896894228,29.51,75150.56,0.0,-0.78991,0.00013,21.73778]
[1779896894314,29.51,75148.15,0.0,-0.79023,0.00013,21.71813]
[1779896897209,29.51,75147.62,0.0,-0.79029,0.00013,21.71392]
[1779896897227,29.51,75147.62,0.0,-0.79029,0.00013,21.71392]
[1779896901537,29.51,75148.14,0.0,-0.79022,0.00013,21.7184]
[1779896901719,29.51,75148.14,0.0,-0.79022,0.00013,21.7184]
[1779896901905,29.51,75148.14,0.0,-0.79022,0.00013,21.7184]
[1779896901976,29.51,75148.14,0.0,-0.79022,0.00013,21.7184]
[1779896902070,29.51,75149.03,0.0,-0.7901,0.00013,21.72572]
[1779896907411,29.52,75148.09,0.0,-0.79022,0.00013,21.71871]
[1779896912445,29.52,75147.9,0.0,-0.79025,0.00013,21.71442]
[1779896916666,29.52,75147.77,0.0,-0.79026,0.00013,21.71378]
[1779896916734,29.52,75154.32,0.0,-0.78941,0.00013,21.76738]
[1779896918062,29.52,75154.32,0.0,-0.78941,0.00013,21.76738]
[1779896917480,29.52,75159.27,0.0,-0.78876,0.00013,21.80799]
[1779896918219,29.52,75159.27,0.0,-0.78876,0.00013,21.80799]
[1779896920219,29.52,75161.74,0.0,-0.78844,0.00013,21.82848]
[1779896920501,29.52,75164.27,0.0,-0.7881,0.00013,21.84926]
[1779896921829,29.52,75164.27,0.0,-0.7881,0.00013,21.84926]
[1779896921969,29.52,75164.27,0.0,-0.7881,0.00013,21.84926]
[1779896925882,29.52,75166.79,0.0,-0.78776,0.00013,21.87048]
[1779896925967,29.52,75166.79,0.0,-0.78776,0.00013,21.87048]
[1779896926994,29.52,75165.65,0.0,-0.78791,0.00013,21.8614]
[1779896927067,29.52,75166.12,0.0,-0.78785,0.00013,21.86543]
[1779896927216,29.52,75166.12,0.0,-0.78785,0.00013,21.86543]
[1779896929568,29.52,75171.67,0.0,-0.78711,0.00013,21.91115]
[1779896930244,29.52,75171.67,0.0,-0.78711,0.00013,21.91115]
[1779896930470,29.52,75171.67,0.0,-0.78711,0.00013,21.91115]
[1779896934601,29.53,75182.86,0.0,-0.78564,0.00013,22.00253]
[1779896935608,29.53,75188.99,0.0,-0.78483,0.00013,22.05238]
[1779896937413,29.53,75188.95,0.0,-0.78484,0.00013,22.05216]
[1779896937471,29.53,75188.95,0.0,-0.78484,0.00013,22.05216]
[1779896939254,29.53,75190.32,0.0,-0.78465,0.00013,22.06344]
[1779896939467,29.53,75190.32,0.0,-0.78465,0.00013,22.06344]
[1779896939636,29.53,75190.12,0.0,-0.78468,0.00013,22.06191]
[1779896943664,29.53,75180.32,0.0,-0.78596,0.00013,21.98275]
[1779896945679,29.53,75176.37,0.0,-0.78647,0.00013,21.95085]
[1779896946352,29.53,75176.37,0.0,-0.78647,0.00013,21.95085]
[1779896946471,29.53,75176.37,0.0,-0.78647,0.00013,21.95085]
[1779896951720,29.53,75176.54,0.0,-0.78644,0.00013,21.95279]
[1779896952177,29.53,75176.54,0.0,-0.78644,0.00013,21.95279]
[1779896952224,29.53,75176.54,0.0,-0.78644,0.00013,21.95279]
[1779896955167,29.53,75177.56,0.0,-0.7863,0.00013,21.9613]
[1779896955217,29.53,75177.56,0.0,-0.7863,0.00013,21.9613]
[1779896955748,29.53,75177.64,0.0,-0.78629,0.00013,21.96203]
[1779896956755,29.53,75169.99,0.0,-0.78729,0.00013,21.89996]
[1779896957762,29.53,75161.3,0.0,-0.78842,0.00013,21.82924]
[1779896959097,29.53,75161.3,0.0,-0.78842,0.00013,21.82924]
[1779896959223,29.53,75156.81,0.0,-0.78901,0.00013,21.79257]
[1779896961790,29.53,75164.23,0.0,-0.78804,0.00013,21.85338]
[1779896962497,29.53,75164.23,0.0,-0.78804,0.00013,21.85338]
[1779896962725,29.53,75164.23,0.0,-0.78804,0.00013,21.85338]
[1779896963804,29.53,75171.79,0.0,-0.78704,0.00013,21.91522]
[1779896965834,29.53,75179.67,0.0,-0.78601,0.00013,21.97944]
[1779896967054,29.53,75179.67,0.0,-0.78601,0.00013,21.97944]
[1779896967243,29.53,75180.25,0.0,-0.78593,0.00013,21.9842]
[1779896968661,29.53,75181.17,0.0,-0.78581,0.00013,21.99171]
[1779896968722,29.53,75181.17,0.0,-0.78581,0.00013,21.99171]
[1779896968839,29.53,75182.27,0.0,-0.78567,0.00013,22.00068]
[1779896973277,29.53,75182.12,0.0,-0.78571,0.00013,21.99614]
[1779896973468,29.53,75182.12,0.0,-0.78571,0.00013,21.99614]
[1779896976895,29.53,75188.38,0.0,-0.78489,0.00013,22.04703]
[1779896977495,29.53,75188.38,0.0,-0.78489,0.00013,22.04703]
[1779896977724,29.53,75188.38,0.0,-0.78489,0.00013,22.04703]
[1779896978909,29.53,75194.68,0.0,-0.78406,0.00013,22.09799]
[1779896982319,29.53,75199.15,0.0,-0.78347,0.00013,22.13393]
[1779896982469,29.53,75199.15,0.0,-0.78347,0.00013,22.13393]
[1779896985958,29.53,75206.59,0.0,-0.78248,0.00013,22.19483]
[1779896987972,29.53,75212.14,0.0,-0.78174,0.00013,22.23991]
[1779896988952,29.53,75212.14,0.0,-0.78174,0.00013,22.23991]
[1779896988973,29.53,75212.14,0.0,-0.78174,0.00013,22.23991]
[1779896992063,29.53,75223.76,0.0,-0.78019,0.00013,22.33387]
[1779896994025,29.53,75224.53,0.0,-0.78009,0.00013,22.34011]
[1779896995033,29.53,75219.56,0.0,-0.78075,0.00013,22.30013]
[1779896995690,29.53,75219.56,0.0,-0.78075,0.00013,22.30013]
[1779896996151,29.53,75219.56,0.0,-0.78075,0.00013,22.30013]
[1779896996219,29.53,75219.47,0.0,-0.78076,0.00013,22.29945]
[1779896999061,29.54,75208.29,0.0,-0.78224,0.00013,22.20962]
[1779897001741,29.54,75205.26,0.0,-0.78263,0.00013,22.18531]
[1779897002082,29.54,75209.01,0.0,-0.78214,0.00013,22.21556]
[1779897003089,29.54,75211.3,0.0,-0.78184,0.00013,22.23404]
[1779897005104,29.54,75219.43,0.0,-0.78076,0.00013,22.29946]
[1779897006111,29.54,75232.46,0.0,-0.77903,0.00013,22.40429]
[1779897008125,29.54,75230.35,0.0,-0.77931,0.00013,22.38744]
[1779897008366,29.54,75230.35,0.0,-0.77931,0.00013,22.38744]
[1779897009132,29.54,75230.52,0.0,-0.77929,0.00013,22.38862]
[1779897011146,29.54,75233.05,0.0,-0.77895,0.00013,22.40881]
[1779897012153,29.53,75239.81,0.0,-0.77805,0.00013,22.46298]
[1779897013160,29.54,75244.67,0.0,-0.7774,0.00013,22.50197]
[1779897014167,29.54,75247.99,0.0,-0.77696,0.00013,22.52854]
[1779897014477,29.54,75247.99,0.0,-0.77696,0.00013,22.52854]
[1779897015174,29.54,75247.81,0.0,-0.77698,0.00013,22.52706]
[1779897017188,29.53,75254.85,0.0,-0.77604,0.00013,22.58319]
[1779897018195,29.53,75261.83,0.0,-0.77511,0.00013,22.63883]
[1779897019203,29.53,75256.62,0.0,-0.77581,0.00013,22.59713]
[1779897021216,29.53,75258.97,0.0,-0.7755,0.00013,22.61558]
[1779897021360,29.53,75258.97,0.0,-0.7755,0.00013,22.61558]
[1779897021754,29.53,75258.97,0.0,-0.7755,0.00013,22.61558]
[1779897022224,29.53,75259.43,0.0,-0.77544,0.00013,22.61914]
[1779897022969,29.53,75259.43,0.0,-0.77544,0.00013,22.61914]
[1779897023231,29.53,75258.47,0.0,-0.77557,0.00013,22.61134]
[1779897024238,29.53,75251.92,0.0,-0.77645,0.00013,22.5589]
[1779897025245,29.53,75246.86,0.0,-0.77713,0.00013,22.51829]
[1779897027259,29.53,75251.08,0.0,-0.77657,0.00013,22.55191]
[1779897028266,29.53,75257.99,0.0,-0.77564,0.00013,22.60712]
[1779897030782,29.53,75263.28,0.0,-0.77493,0.00013,22.64941]
[1779897031643,29.53,75263.28,0.0,-0.77493,0.00013,22.64941]
[1779897032219,29.53,75263.28,0.0,-0.77493,0.00013,22.64941]
[1779897031662,29.53,75268.33,0.0,-0.77427,0.00013,22.68635]
[1779897032847,29.53,75269.86,0.0,-0.77406,0.00013,22.69851]
[1779897033301,29.53,75270.31,0.0,-0.774,0.00013,22.70206]
[1779897034308,29.53,75269.23,0.0,-0.77415,0.00013,22.69346]
[1779897035315,29.53,75269.9,0.0,-0.77406,0.00013,22.69874]
[1779897036322,29.53,75270.08,0.0,-0.77403,0.00013,22.70022]
[1779897037774,29.53,75270.08,0.0,-0.77403,0.00013,22.70022]
[1779897037967,29.53,75270.08,0.0,-0.77403,0.00013,22.70022]
[1779897038061,29.53,75270.09,0.0,-0.77403,0.00013,22.70035]
[1779897038721,29.53,75270.09,0.0,-0.77403,0.00013,22.70035]
[1779897038745,29.53,75270.05,0.0,-0.77404,0.00013,22.70005]
[1779897043373,29.53,75274.24,0.0,-0.77348,0.00014,22.73314]
[1779897044380,29.53,75278.27,0.0,-0.77293,0.00014,22.76517]
[1779897045387,29.53,75282.09,0.0,-0.77241,0.00014,22.79546]
[1779897046394,29.53,75285.28,0.0,-0.77198,0.00014,22.8207]
[1779897048408,29.53,75288.71,0.0,-0.77152,0.00014,22.84768]
[1779897051268,29.53,75289.7,0.0,-0.77139,0.00014,22.85548]
[1779897051331,29.53,75289.83,0.0,-0.77137,0.00014,22.85647]
[1779897051429,29.53,75290.63,0.0,-0.77126,0.00014,22.86276]
[1779897053443,29.53,75296.59,0.0,-0.77046,0.00014,22.9099]
[1779897054725,29.53,75296.59,0.0,-0.77046,0.00014,22.9099]
[1779897056732,29.53,75293.88,0.0,-0.77083,0.00014,22.88824]
[1779897059487,29.53,75288.8,0.0,-0.77152,0.00014,22.8477]
[1779897061503,29.53,75281.56,0.0,-0.77251,0.00014,22.79009]
[1779897062510,29.53,75269.15,0.0,-0.77419,0.00013,22.69122]
[1779897063517,29.53,75263.75,0.0,-0.77492,0.00013,22.64805]
[1779897064524,29.53,75258.42,0.0,-0.77564,0.00013,22.60537]
[1779897065531,29.53,75249.59,0.0,-0.77682,0.00013,22.5347]
[1779897067546,29.53,75241.87,0.0,-0.77786,0.00013,22.47281]
[1779897069559,29.53,75235.8,0.0,-0.77867,0.00013,22.42416]
[1779897071573,29.53,75230.66,0.0,-0.77935,0.00013,22.38284]
[1779897076608,29.53,75227.47,0.0,-0.77978,0.00013,22.35706]
[1779897077615,29.53,75219.44,0.0,-0.78085,0.00013,22.29244]
[1779897079629,29.53,75212.97,0.0,-0.7817,0.00013,22.24044]
[1779897081442,29.53,75212.35,0.0,-0.78178,0.00013,22.23555]
[1779897081481,29.53,75212.35,0.0,-0.78178,0.00013,22.23555]
[1779897083660,29.53,75205.97,0.0,-0.78262,0.00013,22.18438]
[1779897088169,29.53,75202.14,0.0,-0.78312,0.00013,22.15377]
[1779897088221,29.53,75202.14,0.0,-0.78312,0.00013,22.15377]
[1779897090697,29.53,75207.75,0.0,-0.78237,0.00013,22.19941]
[1779897090729,29.53,75207.75,0.0,-0.78237,0.00013,22.19941]
[1779897093562,29.53,75210.36,0.0,-0.78205,0.00013,22.21715]
[1779897093720,29.53,75210.36,0.0,-0.78205,0.00013,22.21715]
[1779897093947,29.53,75210.36,0.0,-0.78205,0.00013,22.21715]
[1779897093967,29.53,75210.36,0.0,-0.78205,0.00013,22.21715]
[1779897094049,29.53,75209.69,0.0,-0.78214,0.00013,22.21178]
[1779897099027,29.53,75209.29,0.0,-0.78219,0.00013,22.20862]
[1779897099221,29.53,75209.29,0.0,-0.78219,0.00013,22.20862]
[1779897101802,29.53,75191.76,0.0,-0.7845,0.00013,22.06688]
[1779897102805,29.53,75184.64,0.0,-0.78543,0.00013,22.00916]
[1779897107095,29.53,75189.1,0.0,-0.78484,0.00013,22.0457]
[1779897107226,29.53,75189.1,0.0,-0.78484,0.00013,22.0457]
[1779897107840,29.53,75195.68,0.0,-0.78397,0.00013,22.09916]
[1779897110057,29.53,75197.95,0.0,-0.78367,0.00013,22.11757]
[1779897110219,29.53,75197.95,0.0,-0.78367,0.00013,22.11757]
[1779897114534,29.53,75200.64,0.0,-0.78331,0.00013,22.13966]
[1779897114721,29.53,75200.64,0.0,-0.78331,0.00013,22.13966]
[1779897115718,29.53,75201.18,0.0,-0.78324,0.00013,22.1441]
[1779897115972,29.53,75201.18,0.0,-0.78324,0.00013,22.1441]
[1779897119244,29.53,75201.53,0.0,-0.78318,0.00013,22.14761]
[1779897119468,29.53,75196.91,0.0,-0.78379,0.00013,22.11032]
[1779897121941,29.53,75178.88,0.0,-0.78616,0.00013,21.96428]
[1779897122948,29.53,75180.34,0.0,-0.78596,0.00013,21.97626]
[1779897123492,29.53,75180.34,0.0,-0.78596,0.00013,21.97626]
[1779897123723,29.53,75180.34,0.0,-0.78596,0.00013,21.97626]
[1779897125969,29.54,75175.45,0.0,-0.7866,0.00013,21.93695]
[1779897129997,29.54,75184.45,0.0,-0.78541,0.00013,22.0106]
[1779897131466,29.54,75180.15,0.0,-0.78597,0.00013,21.97583]
[1779897131718,29.54,75180.15,0.0,-0.78597,0.00013,21.97583]
[1779897135016,29.54,75177.45,0.0,-0.78632,0.00013,21.95439]
[1779897135224,29.54,75177.45,0.0,-0.78632,0.00013,21.95439]
[1779897137149,29.54,75178.29,0.0,-0.7862,0.00013,21.96154]
[1779897137219,29.54,75178.29,0.0,-0.7862,0.00013,21.96154]
[1779897138411,29.54,75179.22,0.0,-0.78607,0.00013,21.9694]
[1779897138471,29.54,75179.22,0.0,-0.78607,0.00013,21.9694]
[1779897139061,29.54,75183.97,0.0,-0.78545,0.00013,22.00808]
[1779897140781,29.54,75185.57,0.0,-0.78524,0.00013,22.02116]
[1779897140973,29.54,75185.57,0.0,-0.78524,0.00013,22.02116]
[1779897144097,29.54,75191.47,0.0,-0.78445,0.00013,22.06952]
[1779897145268,29.54,75191.47,0.0,-0.78445,0.00013,22.06952]
[1779897145471,29.54,75193.41,0.0,-0.7842,0.00013,22.08535]
[1779897147212,29.54,75194.9,0.0,-0.784,0.00013,22.09752]
[1779897147234,29.54,75194.9,0.0,-0.784,0.00013,22.09752]
[1779897147789,29.54,75195.28,0.0,-0.78395,0.00013,22.10069]
[1779897147967,29.54,75195.28,0.0,-0.78395,0.00013,22.10069]
[1779897148125,29.54,75195.52,0.0,-0.78391,0.00013,22.10272]
[1779897151154,29.54,75200.23,0.0,-0.78331,0.00013,22.13761]
[1779897153168,29.54,75193.32,0.0,-0.78422,0.00013,22.08193]
[1779897154395,29.54,75197.92,0.0,-0.78361,0.00013,22.11923]
[1779897154480,29.54,75197.92,0.0,-0.78361,0.00013,22.11923]
[1779897155208,29.54,75197.92,0.0,-0.78361,0.00013,22.11923]
[1779897155221,29.54,75197.92,0.0,-0.78361,0.00013,22.11923]
[1779897161226,29.55,75202.93,0.0,-0.78293,0.00013,22.16103]
[1779897161587,29.55,75202.93,0.0,-0.78293,0.00013,22.16103]
[1779897161721,29.55,75202.93,0.0,-0.78293,0.00013,22.16103]
[1779897162180,29.55,75202.93,0.0,-0.78293,0.00013,22.16103]
[1779897162219,29.55,75202.93,0.0,-0.78293,0.00013,22.16103]
[1779897162231,29.55,75201.65,0.0,-0.7831,0.00013,22.15073]
[1779897163655,29.55,75201.93,0.0,-0.78306,0.00013,22.15303]
[1779897163717,29.55,75201.93,0.0,-0.78306,0.00013,22.15303]
[1779897168047,29.55,75204.74,0.0,-0.78268,0.00013,22.17629]
[1779897168220,29.55,75204.74,0.0,-0.78268,0.00013,22.17629]
[1779897169970,29.55,75205.39,0.0,-0.78259,0.00013,22.18188]
[1779897170218,29.55,75205.39,0.0,-0.78259,0.00013,22.18188]
[1779897170292,29.55,75203.85,0.0,-0.78279,0.00013,22.16962]
[1779897171177,29.55,75203.85,0.0,-0.78279,0.00013,22.16962]
[1779897171222,29.55,75203.85,0.0,-0.78279,0.00013,22.16962]
[1779897173833,29.55,75206.9,0.0,-0.78238,0.00013,22.19474]
[1779897173973,29.55,75206.9,0.0,-0.78238,0.00013,22.19474]
[1779897177314,29.55,75207.36,0.0,-0.78231,0.00013,22.19894]
[1779897177419,29.55,75207.24,0.0,-0.78232,0.00013,22.19816]
[1779897177473,29.55,75207.24,0.0,-0.78232,0.00013,22.19816]
[1779897178343,29.55,75206.82,0.0,-0.78237,0.00013,22.19496]
[1779897183406,29.55,75209.27,0.0,-0.78203,0.00013,22.21566]
[1779897184491,29.55,75209.27,0.0,-0.78203,0.00013,22.21566]
[1779897184724,29.55,75209.27,0.0,-0.78203,0.00013,22.21566]
[1779897185420,29.55,75216.77,0.0,-0.78103,0.00013,22.27641]
[1779897187762,29.55,75221.29,0.0,-0.78043,0.00013,22.31293]
[1779897187975,29.55,75221.29,0.0,-0.78043,0.00013,22.31293]
[1779897188072,29.55,75221.54,0.0,-0.7804,0.00013,22.3151]
[1779897189047,29.55,75221.54,0.0,-0.7804,0.00013,22.3151]
[1779897189217,29.55,75221.54,0.0,-0.7804,0.00013,22.3151]
[1779897189317,29.55,75220.3,0.0,-0.78056,0.00013,22.30518]
[1779897194483,29.56,75215.41,0.0,-0.7812,0.00013,22.26617]
[1779897195491,29.56,75207.91,0.0,-0.78219,0.00013,22.20584]
[1779897197007,29.56,75207.91,0.0,-0.78219,0.00013,22.20584]
[1779897197224,29.56,75207.91,0.0,-0.78219,0.00013,22.20584]
[1779897198512,29.56,75211.14,0.0,-0.78176,0.00013,22.23207]
[1779897200329,29.56,75211.14,0.0,-0.78176,0.00013,22.23207]
[1779897200425,29.56,75213.57,0.0,-0.78144,0.00013,22.2516]
[1779897200470,29.56,75213.57,0.0,-0.78144,0.00013,22.2516]
[1779897202441,29.56,75213.22,0.0,-0.78149,0.00013,22.24867]
[1779897202472,29.56,75213.22,0.0,-0.78149,0.00013,22.24867]
[1779897205789,29.55,75212.82,0.0,-0.78155,0.00013,22.24526]
[1779897205879,29.55,75212.82,0.0,-0.78155,0.00013,22.24526]
[1779897205973,29.55,75212.82,0.0,-0.78155,0.00013,22.24526]
[1779897206071,29.55,75214.41,0.0,-0.78134,0.00013,22.258]
[1779897209589,29.55,75221.97,0.0,-0.78034,0.00013,22.31842]
[1779897212587,29.55,75221.82,0.0,-0.78039,0.00013,22.3135]
[1779897212724,29.55,75221.82,0.0,-0.78039,0.00013,22.3135]
[1779897212982,29.55,75221.82,0.0,-0.78039,0.00013,22.3135]
[1779897213216,29.55,75221.82,0.0,-0.78039,0.00013,22.3135]
[1779897213317,29.55,75221.87,0.0,-0.78038,0.00013,22.31391]
[1779897218653,29.55,75223.97,0.0,-0.7801,0.00013,22.3307]
[1779897221368,29.55,75224.48,0.0,-0.78004,0.00013,22.33477]
[1779897221471,29.55,75224.96,0.0,-0.77997,0.00013,22.3386]
[1779897226709,29.55,75216.9,0.0,-0.78105,0.00013,22.27353]
[1779897227526,29.55,75216.9,0.0,-0.78105,0.00013,22.27353]
[1779897227722,29.55,75216.9,0.0,-0.78105,0.00013,22.27353]
[1779897228394,29.55,75216.9,0.0,-0.78105,0.00013,22.27353]
[1779897227821,29.55,75211.62,0.0,-0.78175,0.00013,22.23105]
[1779897228467,29.55,75211.62,0.0,-0.78175,0.00013,22.23105]
[1779897228723,29.55,75212.34,0.0,-0.78165,0.00013,22.23692]
[1779897233925,29.55,75212.91,0.0,-0.78157,0.00013,22.24176]
[1779897233969,29.55,75212.91,0.0,-0.78157,0.00013,22.24176]
[1779897239790,29.55,75214.28,0.0,-0.78138,0.00013,22.25305]
[1779897239976,29.55,75214.28,0.0,-0.78138,0.00013,22.25305]
[1779897240734,29.55,75211.79,0.0,-0.78171,0.00013,22.23304]
[1779897240970,29.55,75211.79,0.0,-0.78171,0.00013,22.23304]
[1779897241072,29.55,75210.83,0.0,-0.78184,0.00013,22.22537]
[1779897245983,29.55,75210.78,0.0,-0.78184,0.00013,22.22515]
[1779897246223,29.55,75210.78,0.0,-0.78184,0.00013,22.22515]
[1779897249870,29.55,75203.43,0.0,-0.78281,0.00013,22.16584]
[1779897250497,29.55,75203.43,0.0,-0.78281,0.00013,22.16584]
[1779897250721,29.55,75203.43,0.0,-0.78281,0.00013,22.16584]
[1779897251027,29.55,75203.43,0.0,-0.78281,0.00013,22.16584]
[1779897251221,29.55,75203.43,0.0,-0.78281,0.00013,22.16584]
[1779897251228,29.55,75202.19,0.0,-0.78298,0.00013,22.15567]
[1779897252891,29.55,75211.5,0.0,-0.78175,0.00013,22.2306]
[1779897254589,29.55,75213.09,0.0,-0.78154,0.00013,22.24348]
[1779897254722,29.55,75213.09,0.0,-0.78154,0.00013,22.24348]
[1779897259963,29.55,75212.07,0.0,-0.78167,0.00013,22.23554]
[1779897259969,29.55,75212.07,0.0,-0.78167,0.00013,22.23554]
[1779897260307,29.55,75212.07,0.0,-0.78167,0.00013,22.23554]
[1779897260466,29.55,75212.07,0.0,-0.78167,0.00013,22.23554]
[1779897260408,29.55,75210.35,0.0,-0.7819,0.00013,22.22175]
[1779897262876,29.55,75206.43,0.0,-0.78241,0.00013,22.19032]
[1779897262968,29.55,75206.43,0.0,-0.78241,0.00013,22.19032]
[1779897263030,29.55,75199.48,0.0,-0.78333,0.00013,22.13404]
[1779897264975,29.55,75196.29,0.0,-0.78376,0.00013,22.10805]
[1779897267170,29.55,75196.86,0.0,-0.78368,0.00013,22.11256]
[1779897267234,29.55,75196.86,0.0,-0.78368,0.00013,22.11256]
[1779897267271,29.55,75196.33,0.0,-0.78375,0.00013,22.10818]
[1779897270011,29.55,75186.81,0.0,-0.78501,0.00013,22.03091]
[1779897272334,29.55,75184.59,0.0,-0.78532,0.00013,22.0095]
[1779897272468,29.55,75184.59,0.0,-0.78532,0.00013,22.0095]
[1779897277906,29.55,75182.13,0.0,-0.78564,0.00013,21.98974]
[1779897277969,29.55,75182.13,0.0,-0.78564,0.00013,21.98974]
[1779897281181,29.55,75178.87,0.0,-0.78607,0.00013,21.96347]
[1779897281220,29.55,75178.87,0.0,-0.78607,0.00013,21.96347]
[1779897281322,29.55,75178.87,0.0,-0.78607,0.00013,21.96354]
[1779897284172,29.55,75179.01,0.0,-0.78604,0.00013,21.9648]
[1779897284231,29.55,75179.01,0.0,-0.78604,0.00013,21.9648]
[1779897291171,29.55,75181.24,0.0,-0.78575,0.00013,21.98326]
[1779897292193,29.55,75147.06,0.0,-0.79019,0.00013,21.70543]
[1779897293205,29.56,75114.35,0.0,-0.79439,0.00013,21.43828]
[1779897293899,29.56,75114.35,0.0,-0.79439,0.00013,21.43828]
[1779897294208,29.56,75131.63,0.0,-0.79217,0.00013,21.58012]
[1779897295215,29.56,75142.06,0.0,-0.79082,0.00013,21.6655]
[1779897295919,29.56,75142.06,0.0,-0.79082,0.00013,21.6655]
[1779897296222,29.56,75141.4,0.0,-0.79091,0.00013,21.66001]
[1779897297229,29.56,75147.89,0.0,-0.79007,0.00013,21.71292]
[1779897298236,29.56,75152.96,0.0,-0.78941,0.00013,21.75441]
[1779897303274,29.56,75153.6,0.0,-0.78932,0.00013,21.76031]
[1779897307302,29.56,75146.33,0.0,-0.79025,0.00013,21.70145]
[1779897309257,29.56,75145.99,0.0,-0.7903,0.00013,21.69872]
[1779897309468,29.56,75145.99,0.0,-0.7903,0.00013,21.69872]
[1779897309316,29.56,75139.21,0.0,-0.79117,0.00013,21.64344]
[1779897311331,29.56,75134.63,0.0,-0.79176,0.00013,21.6063]
[1779897313344,29.56,75129.6,0.0,-0.7924,0.00013,21.56553]
[1779897314060,29.56,75129.6,0.0,-0.7924,0.00013,21.56553]
[1779897314220,29.56,75129.6,0.0,-0.7924,0.00013,21.56553]
[1779897315358,29.56,75122.56,0.0,-0.7933,0.00013,21.50832]
[1779897316365,29.56,75116.86,0.0,-0.79402,0.00013,21.4619]
[1779897319394,29.56,75115.33,0.0,-0.79421,0.00013,21.45001]
[1779897319473,29.56,75115.33,0.0,-0.79421,0.00013,21.45001]
[1779897320693,29.56,75115.57,0.0,-0.79417,0.00013,21.45265]
[1779897320719,29.56,75115.57,0.0,-0.79417,0.00013,21.45265]
[1779897321400,29.56,75115.78,0.0,-0.79414,0.00013,21.45455]
[1779897326442,29.57,75112.47,0.0,-0.79455,0.00013,21.42828]
[1779897329428,29.57,75112.37,0.0,-0.79456,0.00013,21.4275]
[1779897329474,29.57,75112.37,0.0,-0.79456,0.00013,21.4275]
[1779897334254,29.57,75116.46,0.0,-0.79406,0.00013,21.45775]
[1779897334473,29.57,75116.46,0.0,-0.79406,0.00013,21.45775]
[1779897334498,29.57,75113.7,0.0,-0.79441,0.00013,21.43515]
[1779897335649,29.57,75114.05,0.0,-0.79436,0.00013,21.43804]
[1779897335725,29.57,75114.05,0.0,-0.79436,0.00013,21.43804]
[1779897341547,29.57,75115.5,0.0,-0.79417,0.00013,21.45023]
[1779897341857,29.57,75115.5,0.0,-0.79417,0.00013,21.45023]
[1779897342966,29.57,75116.96,0.0,-0.79399,0.00013,21.46225]
[1779897343218,29.57,75116.96,0.0,-0.79399,0.00013,21.46225]
[1779897343561,29.57,75117.09,0.0,-0.79397,0.00013,21.46336]
[1779897349603,29.57,75121.54,0.0,-0.79338,0.00013,21.50102]
[1779897352624,29.57,75126.52,0.0,-0.79273,0.00013,21.54256]
[1779897353631,29.57,75132.25,0.0,-0.79198,0.00013,21.58989]
[1779897358666,29.57,75133.08,0.0,-0.79186,0.00013,21.59773]
[1779897363701,29.58,75134.51,0.0,-0.79166,0.00013,21.61037]
[1779897368736,29.58,75136.03,0.0,-0.79145,0.00013,21.62345]
[1779897373771,29.58,75137.1,0.0,-0.7913,0.00013,21.63305]
[1779897376792,29.58,75142.68,0.0,-0.79057,0.00013,21.67895]
[1779897380819,29.58,75148.25,0.0,-0.78985,0.00013,21.72464]
[1779897385856,29.58,75148.81,0.0,-0.78977,0.00013,21.72942]
[1779897390890,29.58,75152.88,0.0,-0.78924,0.00013,21.76258]
[1779897395924,29.58,75154.34,0.0,-0.78908,0.00013,21.77088]
[1779897400994,29.58,75155.31,0.0,-0.78896,0.00013,21.77856]
[1779897401218,29.58,75155.31,0.0,-0.78896,0.00013,21.77856]
[1779897401316,29.58,75156.83,0.0,-0.78876,0.00013,21.79085]
[1779897401967,29.58,75158.78,0.0,-0.78851,0.00013,21.80661]
[1779897402974,29.58,75160.28,0.0,-0.78832,0.00013,21.8187]
[1779897403981,29.58,75159.22,0.0,-0.78846,0.00013,21.80998]
[1779897404988,29.58,75159.44,0.0,-0.78843,0.00013,21.81168]
[1779897405995,29.58,75159.85,0.0,-0.78838,0.00013,21.81491]
[1779897407002,29.58,75160.97,0.0,-0.78823,0.00013,21.82391]
[1779897408009,29.58,75161.31,0.0,-0.78819,0.00013,21.82656]
[1779897409015,29.58,75160.86,0.0,-0.78825,0.00013,21.82279]
[1779897410023,29.58,75162.86,0.0,-0.78799,0.00013,21.83892]
[1779897411030,29.58,75163.32,0.0,-0.78794,0.00013,21.84253]
[1779897413330,29.58,75163.35,0.0,-0.78794,0.00013,21.84263]
[1779897413727,29.58,75163.4,0.0,-0.78793,0.00013,21.8429]
[1779897414051,29.58,75163.38,0.0,-0.78794,0.00013,21.84259]
[1779897415721,29.58,75163.81,0.0,-0.78788,0.00013,21.84594]
[1779897418079,29.58,75169.04,0.0,-0.78721,0.00013,21.88813]
[1779897419763,29.58,75172.95,0.0,-0.78669,0.00013,21.91997]
[1779897419970,29.58,75172.95,0.0,-0.78669,0.00013,21.91997]
[1779897420093,29.58,75172.91,0.0,-0.7867,0.00013,21.91974]
[1779897422316,29.58,75173.97,0.0,-0.78656,0.00013,21.92842]
[1779897422472,29.58,75173.97,0.0,-0.78656,0.00013,21.92842]
[1779897422474,29.58,75173.02,0.0,-0.78668,0.00013,21.9208]
[1779897423114,29.58,75175.79,0.0,-0.78632,0.00013,21.94335]
[1779897424121,29.58,75177.28,0.0,-0.78612,0.00013,21.95549]
[1779897429157,29.58,75178.11,0.0,-0.78601,0.00013,21.96252]
[1779897430164,29.58,75182.16,0.0,-0.78548,0.00013,21.99538]
[1779897431171,29.58,75184.51,0.0,-0.78517,0.00013,22.01442]
[1779897432773,29.58,75184.19,0.0,-0.78521,0.00013,22.01182]
[1779897432971,29.58,75184.19,0.0,-0.78521,0.00013,22.01182]
[1779897433185,29.58,75183.22,0.0,-0.78534,0.00013,22.00397]
[1779897437717,29.58,75183.02,0.0,-0.78536,0.00013,22.00238]
[1779897438220,29.58,75182.86,0.0,-0.78539,0.00013,22.00108]
[1779897442240,29.58,75178.61,0.0,-0.78594,0.00013,21.96674]
[1779897442467,29.58,75178.61,0.0,-0.78594,0.00013,21.96674]
[1779897442468,29.58,75179.15,0.0,-0.78587,0.00013,21.97116]
[1779897442718,29.58,75179.15,0.0,-0.78587,0.00013,21.97116]
[1779897442967,29.58,75179.15,0.0,-0.78587,0.00013,21.97116]
[1779897444713,29.58,75180.95,0.0,-0.78563,0.00013,21.9858]
[1779897444718,29.58,75180.95,0.0,-0.78563,0.00013,21.9858]
[1779897447237,29.58,75178.98,0.0,-0.78589,0.00013,21.96988]
[1779897447367,29.58,75178.98,0.0,-0.78589,0.00013,21.96988]
[1779897447470,29.58,75178.98,0.0,-0.78589,0.00013,21.96988]
[1779897447570,29.58,75176.26,0.0,-0.78624,0.00013,21.94788]
[1779897450285,29.58,75175.99,0.0,-0.78628,0.00013,21.94581]
[1779897450467,29.58,75175.99,0.0,-0.78628,0.00013,21.94581]
[1779897451039,29.58,75176.1,0.0,-0.78626,0.00013,21.94676]
[1779897451090,29.58,75176.1,0.0,-0.78626,0.00013,21.94676]
[1779897451220,29.58,75176.1,0.0,-0.78626,0.00013,21.94676]
[1779897451312,29.58,75177.69,0.0,-0.78608,0.00013,21.95627]
[1779897454351,29.58,75175.56,0.0,-0.78635,0.00013,21.93908]
[1779897454473,29.58,75175.56,0.0,-0.78635,0.00013,21.93908]
[1779897455370,29.58,75172.39,0.0,-0.78677,0.00013,21.9133]
[1779897455469,29.58,75172.39,0.0,-0.78677,0.00013,21.9133]
[1779897455569,29.58,75170.85,0.0,-0.78697,0.00013,21.90076]
[1779897456566,29.58,75170.85,0.0,-0.78697,0.00013,21.90076]
[1779897456722,29.58,75172.95,0.0,-0.7867,0.00013,21.91776]
[1779897462389,29.58,75176.66,0.0,-0.78622,0.00013,21.9476]
[1779897463017,29.58,75176.66,0.0,-0.78622,0.00013,21.9476]
[1779897463218,29.58,75176.66,0.0,-0.78622,0.00013,21.9476]
[1779897463364,29.58,75176.66,0.0,-0.78622,0.00013,21.9476]
[1779897463467,29.58,75176.66,0.0,-0.78622,0.00013,21.9476]
[1779897463568,29.58,75176.97,0.0,-0.78618,0.00013,21.95017]
[1779897469438,29.58,75177.81,0.0,-0.78606,0.00013,21.95729]
[1779897469783,29.58,75177.81,0.0,-0.78606,0.00013,21.95729]
[1779897469785,29.58,75177.81,0.0,-0.78606,0.00013,21.95729]
[1779897469969,29.58,75177.81,0.0,-0.78606,0.00013,21.95729]
[1779897470445,29.58,75177.53,0.0,-0.7861,0.00013,21.95507]
[1779897475480,29.58,75178.09,0.0,-0.78602,0.00013,21.9599]
[1779897476156,29.58,75178.09,0.0,-0.78602,0.00013,21.9599]
[1779897476220,29.58,75178.09,0.0,-0.78602,0.00013,21.9599]
[1779897481526,29.58,75177.92,0.0,-0.78603,0.00013,21.95885]
[1779897485223,29.58,75181.0,0.0,-0.78563,0.00013,21.98398]
[1779897485470,29.58,75181.0,0.0,-0.78563,0.00013,21.98398]
[1779897485570,29.58,75181.0,0.0,-0.78563,0.00013,21.98398]
[1779897485722,29.58,75181.0,0.0,-0.78563,0.00013,21.98398]
[1779897485671,29.58,75182.41,0.0,-0.78544,0.00013,21.99542]
[1779897490204,29.58,75182.06,0.0,-0.78549,0.00013,21.99268]
[1779897490218,29.58,75182.06,0.0,-0.78549,0.00013,21.99268]
[1779897490609,29.58,75182.06,0.0,-0.78549,0.00013,21.99268]
[1779897490720,29.58,75182.06,0.0,-0.78549,0.00013,21.99268]
[1779897490706,29.58,75180.85,0.0,-0.78565,0.00013,21.98292]
[1779897493791,29.58,75181.9,0.0,-0.78551,0.00013,21.99155]
[1779897493968,29.58,75181.9,0.0,-0.78551,0.00013,21.99155]
[1779897499150,29.58,75181.16,0.0,-0.7856,0.00013,21.98578]
[1779897499219,29.58,75181.16,0.0,-0.7856,0.00013,21.98578]
[1779897499277,29.58,75181.16,0.0,-0.7856,0.00013,21.98578]
[1779897499469,29.58,75181.16,0.0,-0.7856,0.00013,21.98578]
[1779897499655,29.58,75182.0,0.0,-0.78549,0.00013,21.99263]
[1779897504363,29.58,75181.98,0.0,-0.78549,0.00013,21.99266]
[1779897504475,29.58,75181.98,0.0,-0.78549,0.00013,21.99266]
[1779897507460,29.58,75182.53,0.0,-0.78541,0.00013,21.99727]
[1779897507468,29.58,75182.53,0.0,-0.78541,0.00013,21.99727]
[1779897507712,29.58,75183.5,0.0,-0.78529,0.00013,22.00517]
[1779897509103,29.58,75185.57,0.0,-0.78501,0.00013,22.02196]
[1779897509222,29.58,75185.57,0.0,-0.78501,0.00013,22.02196]
[1779897514760,29.58,75185.55,0.0,-0.78504,0.00013,22.01853]
[1779897518902,29.58,75185.85,0.0,-0.785,0.00013,22.02104]
[1779897518970,29.58,75185.85,0.0,-0.785,0.00013,22.02104]
[1779897519357,29.58,75185.85,0.0,-0.785,0.00013,22.02104]
[1779897519471,29.58,75185.85,0.0,-0.785,0.00013,22.02104]
[1779897519570,29.58,75185.3,0.0,-0.78507,0.00013,22.01661]
[1779897522949,29.58,75186.12,0.0,-0.78496,0.00013,22.0233]
[1779897522969,29.58,75186.12,0.0,-0.78496,0.00013,22.0233]
[1779897523585,29.58,75186.12,0.0,-0.78496,0.00013,22.0233]
[1779897523721,29.58,75186.12,0.0,-0.78496,0.00013,22.0233]
[1779897523686,29.58,75189.04,0.0,-0.78458,0.00013,22.04692]
[1779897526333,29.58,75190.82,0.0,-0.78434,0.00013,22.06127]
[1779897526468,29.58,75190.82,0.0,-0.78434,0.00013,22.06127]
[1779897531880,29.58,75191.59,0.0,-0.78424,0.00013,22.06732]
[1779897534901,29.58,75201.15,0.0,-0.78299,0.00013,22.1444]
[1779897536679,29.58,75201.15,0.0,-0.78299,0.00013,22.1444]
[1779897536722,29.58,75201.15,0.0,-0.78299,0.00013,22.1444]
[1779897536681,29.58,75200.92,0.0,-0.78302,0.00013,22.14244]
[1779897537285,29.58,75200.92,0.0,-0.78302,0.00013,22.14244]
[1779897537468,29.58,75200.92,0.0,-0.78302,0.00013,22.14244]
[1779897537480,29.58,75200.97,0.0,-0.78302,0.00013,22.14274]
[1779897542672,29.58,75201.41,0.0,-0.78296,0.00013,22.14592]
[1779897544970,29.58,75207.75,0.0,-0.78213,0.00013,22.19667]
[1779897546966,29.58,75208.6,0.0,-0.78202,0.00013,22.20338]
[1779897547218,29.58,75208.6,0.0,-0.78202,0.00013,22.20338]
[1779897547610,29.58,75208.6,0.0,-0.78202,0.00013,22.20338]
[1779897547725,29.58,75208.6,0.0,-0.78202,0.00013,22.20338]
[1779897547708,29.58,75208.81,0.0,-0.782,0.00013,22.20494]
[1779897553029,29.58,75209.91,0.0,-0.78186,0.00013,22.21311]
[1779897555236,29.58,75211.32,0.0,-0.78168,0.00013,22.22435]
[1779897555471,29.58,75211.32,0.0,-0.78168,0.00013,22.22435]
[1779897555787,29.58,75211.32,0.0,-0.78168,0.00013,22.22435]
[1779897555505,29.58,75211.58,0.0,-0.78165,0.00013,22.22633]
[1779897555971,29.58,75211.58,0.0,-0.78165,0.00013,22.22633]
[1779897558224,29.58,75211.52,0.0,-0.78166,0.00013,22.2256]
[1779897558467,29.58,75211.52,0.0,-0.78166,0.00013,22.2256]
[1779897564105,29.58,75210.98,0.0,-0.78174,0.00013,22.2207]
[1779897564872,29.58,75210.98,0.0,-0.78174,0.00013,22.2207]
[1779897564970,29.58,75210.98,0.0,-0.78174,0.00013,22.2207]
[1779897565577,29.58,75210.98,0.0,-0.78174,0.00013,22.2207]
[1779897565725,29.58,75210.98,0.0,-0.78174,0.00013,22.2207]
[1779897565678,29.58,75211.13,0.0,-0.78172,0.00013,22.22194]
[1779897569993,29.58,75211.21,0.0,-0.78171,0.00013,22.22272]
[1779897570220,29.58,75211.21,0.0,-0.78171,0.00013,22.22272]
[1779897576191,29.58,75211.88,0.0,-0.78164,0.00013,22.22488]
[1779897578636,29.58,75211.86,0.0,-0.78164,0.00013,22.22475]
[1779897578720,29.58,75211.86,0.0,-0.78164,0.00013,22.22475]
[1779897578733,29.58,75211.82,0.0,-0.78164,0.00013,22.22445]
[1779897579570,29.58,75211.82,0.0,-0.78164,0.00013,22.22445]
[1779897579722,29.58,75211.82,0.0,-0.78164,0.00013,22.22445]
[1779897585255,29.58,75211.84,0.0,-0.78164,0.00013,22.22478]
[1779897586262,29.58,75218.44,0.0,-0.78076,0.00013,22.27791]
[1779897588056,29.58,75218.2,0.0,-0.7808,0.00013,22.27596]
[1779897588217,29.58,75218.2,0.0,-0.7808,0.00013,22.27596]
[1779897588276,29.58,75214.21,0.0,-0.78133,0.00013,22.24387]
[1779897588915,29.58,75214.21,0.0,-0.78133,0.00013,22.24387]
[1779897588972,29.58,75214.21,0.0,-0.78133,0.00013,22.24387]
[1779897591297,29.58,75206.24,0.0,-0.78238,0.00013,22.17965]
[1779897592304,29.58,75199.24,0.0,-0.78331,0.00013,22.12304]
[1779897592930,29.58,75199.24,0.0,-0.78331,0.00013,22.12304]
[1779897592966,29.58,75199.24,0.0,-0.78331,0.00013,22.12304]
[1779897593649,29.58,75199.24,0.0,-0.78331,0.00013,22.12304]
[1779897593729,29.58,75199.24,0.0,-0.78331,0.00013,22.12304]
[1779897593773,29.58,75196.73,0.0,-0.78364,0.00013,22.10267]
[1779897595325,29.58,75202.5,0.0,-0.78288,0.00013,22.14903]
[1779897598000,29.58,75203.87,0.0,-0.7827,0.00013,22.15979]
[1779897598117,29.58,75203.87,0.0,-0.7827,0.00013,22.15979]
[1779897598227,29.58,75203.87,0.0,-0.7827,0.00013,22.15979]
[1779897598345,29.58,75204.57,0.0,-0.78262,0.00013,22.16528]
[1779897602911,29.58,75207.16,0.0,-0.78228,0.00013,22.18581]
[1779897602977,29.58,75207.16,0.0,-0.78228,0.00013,22.18581]
[1779897603788,29.58,75207.16,0.0,-0.78228,0.00013,22.18581]
[1779897603382,29.58,75198.58,0.0,-0.78341,0.00013,22.11652]
[1779897603974,29.58,75198.58,0.0,-0.78341,0.00013,22.11652]
[1779897609423,29.58,75195.76,0.0,-0.78379,0.00013,22.09356]
[1779897609930,29.58,75195.76,0.0,-0.78379,0.00013,22.09356]
[1779897609966,29.58,75195.76,0.0,-0.78379,0.00013,22.09356]
[1779897610299,29.58,75195.76,0.0,-0.78379,0.00013,22.09356]
[1779897610468,29.58,75195.76,0.0,-0.78379,0.00013,22.09356]
[1779897610502,29.58,75194.43,0.0,-0.78396,0.00013,22.08269]
[1779897612444,29.57,75184.7,0.0,-0.78524,0.00013,22.00381]
[1779897613285,29.57,75184.7,0.0,-0.78524,0.00013,22.00381]
[1779897613469,29.57,75184.7,0.0,-0.78524,0.00013,22.00381]
[1779897613497,29.57,75177.34,0.0,-0.78621,0.00013,21.94414]
[1779897614624,29.57,75177.34,0.0,-0.78621,0.00013,21.94414]
[1779897614723,29.57,75177.34,0.0,-0.78621,0.00013,21.94414]
[1779897616472,29.57,75170.89,0.0,-0.78705,0.00013,21.89181]
[1779897617479,29.57,75164.29,0.0,-0.78791,0.00013,21.83808]
[1779897618486,29.57,75169.58,0.0,-0.78723,0.00013,21.88096]
[1779897619512,29.57,75176.7,0.0,-0.7863,0.00013,21.93877]
[1779897620518,29.57,75188.56,0.0,-0.78474,0.00013,22.03478]
[1779897621525,29.57,75200.15,0.0,-0.78322,0.00013,22.12841]
[1779897622532,29.57,75206.34,0.0,-0.7824,0.00013,22.17825]
[1779897626085,29.57,75205.53,0.0,-0.78252,0.00013,22.17129]
[1779897626226,29.57,75205.53,0.0,-0.78252,0.00013,22.17129]
[1779897626773,29.57,75200.93,0.0,-0.78313,0.00013,22.13407]
[1779897627723,29.57,75200.93,0.0,-0.78313,0.00013,22.13407]
[1779897627821,29.57,75199.5,0.0,-0.78332,0.00013,22.12246]
[1779897633198,29.57,75202.18,0.0,-0.78299,0.00013,22.14031]
[1779897633226,29.57,75202.18,0.0,-0.78299,0.00013,22.14031]
[1779897637457,29.57,75206.59,0.0,-0.78242,0.00013,22.17545]
[1779897637472,29.57,75206.59,0.0,-0.78242,0.00013,22.17545]
[1779897638909,29.57,75208.27,0.0,-0.7822,0.00013,22.18871]
[1779897638969,29.57,75208.27,0.0,-0.7822,0.00013,22.18871]
[1779897639652,29.57,75207.33,0.0,-0.78233,0.00013,22.18098]
[1779897644687,29.57,75207.61,0.0,-0.7823,0.00013,22.18255]
[1779897645068,29.57,75207.61,0.0,-0.7823,0.00013,22.18255]
[1779897645222,29.57,75207.61,0.0,-0.7823,0.00013,22.18255]
[1779897650839,29.57,75212.31,0.0,-0.78169,0.00013,22.21967]
[1779897650972,29.57,75215.81,0.0,-0.78123,0.00013,22.24767]
[1779897653750,29.57,75223.58,0.0,-0.78021,0.00013,22.30949]
[1779897654623,29.57,75223.58,0.0,-0.78021,0.00013,22.30949]
[1779897654717,29.57,75223.58,0.0,-0.78021,0.00013,22.30949]
[1779897654757,29.57,75224.44,0.0,-0.7801,0.00013,22.31629]
[1779897656771,29.56,75229.73,0.0,-0.7794,0.00013,22.35851]
[1779897659793,29.56,75235.01,0.0,-0.7787,0.00013,22.40049]
[1779897660800,29.56,75241.13,0.0,-0.77789,0.00013,22.44942]
[1779897662820,29.56,75254.56,0.0,-0.7761,0.00013,22.55658]
[1779897663827,29.56,75259.62,0.0,-0.77542,0.00013,22.59679]
[1779897664834,29.56,75265.3,0.0,-0.77466,0.00013,22.6418]
[1779897666848,29.56,75269.64,0.0,-0.77408,0.00013,22.67572]
[1779897667855,29.56,75276.31,0.0,-0.77319,0.00014,22.72848]
[1779897670876,29.56,75280.68,0.0,-0.77261,0.00014,22.76274]
[1779897674904,29.56,75267.78,0.0,-0.77437,0.00013,22.65915]
[1779897676918,29.56,75270.93,0.0,-0.77395,0.00013,22.68373]
[1779897680183,29.56,75272.45,0.0,-0.77375,0.00013,22.69551]
[1779897680220,29.56,75272.45,0.0,-0.77375,0.00013,22.69551]
[1779897686442,29.55,75274.31,0.0,-0.77352,0.00014,22.7089]
[1779897686470,29.55,75274.31,0.0,-0.77352,0.00014,22.7089]
[1779897690810,29.55,75276.92,0.0,-0.77319,0.00014,22.72878]
[1779897690811,29.55,75277.6,0.0,-0.7731,0.00014,22.73395]
[1779897690967,29.55,75277.6,0.0,-0.7731,0.00014,22.73395]
[1779897693346,29.55,75272.76,0.0,-0.77378,0.00013,22.69162]
[1779897693471,29.55,75272.76,0.0,-0.77378,0.00013,22.69162]
[1779897693570,29.55,75266.78,0.0,-0.77459,0.00013,22.64386]
[1779897695044,29.55,75275.35,0.0,-0.77344,0.00014,22.71171]
[1779897699075,29.55,75264.02,0.0,-0.77498,0.00013,22.62071]
[1779897700183,29.55,75264.02,0.0,-0.77498,0.00013,22.62071]
[1779897700223,29.55,75264.02,0.0,-0.77498,0.00013,22.62071]
[1779897700666,29.55,75256.53,0.0,-0.77599,0.00013,22.56086]
[1779897702136,29.55,75256.61,0.0,-0.77598,0.00013,22.56143]
[1779897702218,29.55,75256.61,0.0,-0.77598,0.00013,22.56143]
[1779897702237,29.55,75256.62,0.0,-0.77598,0.00013,22.56144]
[1779897705549,29.55,75256.35,0.0,-0.77602,0.00013,22.55913]
[1779897705733,29.55,75256.35,0.0,-0.77602,0.00013,22.55913]
[1779897711159,29.54,75256.58,0.0,-0.776,0.00013,22.56045]
[1779897712166,29.54,75249.38,0.0,-0.77697,0.00013,22.50265]
[1779897713173,29.54,75244.03,0.0,-0.77769,0.00013,22.45964]
[1779897715294,29.54,75243.96,0.0,-0.7777,0.00013,22.45892]
[1779897715469,29.54,75243.96,0.0,-0.7777,0.00013,22.45892]
[1779897717137,29.54,75243.78,0.0,-0.77773,0.00013,22.45717]
[1779897717239,29.54,75243.78,0.0,-0.77773,0.00013,22.45717]
[1779897717340,29.54,75243.75,0.0,-0.77774,0.00013,22.45677]
[1779897723244,29.54,75246.05,0.0,-0.77744,0.00013,22.4744]
[1779897723473,29.54,75246.05,0.0,-0.77744,0.00013,22.4744]
[1779897729257,29.54,75244.76,0.0,-0.77764,0.00013,22.46306]
[1779897729470,29.54,75244.76,0.0,-0.77764,0.00013,22.46306]
[1779897731172,29.54,75243.58,0.0,-0.7778,0.00013,22.4533]
[1779897731219,29.54,75243.58,0.0,-0.7778,0.00013,22.4533]
[1779897731300,29.54,75244.51,0.0,-0.77768,0.00013,22.4606]
[1779897736335,29.54,75245.0,0.0,-0.77762,0.00013,22.46374]
[1779897740794,29.53,75244.55,0.0,-0.77769,0.00013,22.45967]
[1779897740970,29.53,75244.55,0.0,-0.77769,0.00013,22.45967]
[1779897746414,29.53,75246.32,0.0,-0.77748,0.00013,22.4727]
[1779897751338,29.53,75242.69,0.0,-0.77797,0.00013,22.44298]
[1779897751469,29.53,75242.69,0.0,-0.77797,0.00013,22.44298]
[1779897751557,29.53,75234.07,0.0,-0.77915,0.00013,22.37013]
[1779897753632,29.53,75230.57,0.0,-0.77962,0.00013,22.34181]
[1779897753724,29.53,75230.57,0.0,-0.77962,0.00013,22.34181]
[1779897753822,29.53,75232.34,0.0,-0.77939,0.00013,22.35587]
[1779897756144,29.53,75233.57,0.0,-0.77923,0.00013,22.36538]
[1779897756217,29.53,75233.57,0.0,-0.77923,0.00013,22.36538]
[1779897759501,29.53,75226.27,0.0,-0.78021,0.00013,22.30635]
[1779897760899,29.53,75226.27,0.0,-0.78021,0.00013,22.30635]
[1779897760968,29.53,75226.27,0.0,-0.78021,0.00013,22.30635]
[1779897761000,29.53,75227.84,0.0,-0.78,0.00013,22.31894]
[1779897766550,29.53,75226.7,0.0,-0.78016,0.00013,22.30947]
[1779897767037,29.53,75226.7,0.0,-0.78016,0.00013,22.30947]
[1779897767229,29.53,75226.7,0.0,-0.78016,0.00013,22.30947]
[1779897770921,29.53,75227.77,0.0,-0.78002,0.00013,22.31786]
[1779897771587,29.53,75234.04,0.0,-0.77919,0.00013,22.36804]
[1779897772594,29.53,75236.51,0.0,-0.77886,0.00013,22.38772]
[1779897773601,29.53,75238.78,0.0,-0.77856,0.00013,22.40577]
[1779897774301,29.53,75238.78,0.0,-0.77856,0.00013,22.40577]
[1779897774467,29.53,75238.78,0.0,-0.77856,0.00013,22.40577]
[1779897774607,29.53,75241.0,0.0,-0.77826,0.00013,22.42353]
[1779897775615,29.52,75242.52,0.0,-0.77806,0.00013,22.43564]
[1779897777629,29.52,75243.18,0.0,-0.77798,0.00013,22.44075]
[1779897778636,29.52,75244.2,0.0,-0.77784,0.00013,22.44883]
[1779897781657,29.52,75246.52,0.0,-0.77754,0.00013,22.46708]
[1779897782664,29.52,75250.92,0.0,-0.77695,0.00013,22.50217]
[1779897783671,29.52,75252.66,0.0,-0.77672,0.00013,22.51592]
[1779897784678,29.52,75255.41,0.0,-0.77635,0.00013,22.53786]
[1779897787700,29.52,75254.12,0.0,-0.77653,0.00013,22.52736]
[1779897788707,29.52,75255.18,0.0,-0.77639,0.00013,22.53579]
[1779897790315,29.52,75255.86,0.0,-0.7763,0.00013,22.54117]
[1779897790466,29.52,75255.86,0.0,-0.7763,0.00013,22.54117]
[1779897790721,29.52,75258.57,0.0,-0.77593,0.00013,22.56276]
[1779897795756,29.52,75259.72,0.0,-0.77579,0.00013,22.57151]
[1779897800791,29.52,75262.18,0.0,-0.77546,0.00013,22.59072]
[1779897802100,29.52,75262.89,0.0,-0.77537,0.00013,22.59629]
[1779897802220,29.52,75262.89,0.0,-0.77537,0.00013,22.59629]
[1779897803058,29.52,75262.89,0.0,-0.77537,0.00013,22.59629]
[1779897803218,29.52,75263.1,0.0,-0.77534,0.00013,22.59786]
[1779897803813,29.52,75262.27,0.0,-0.77546,0.00013,22.59112]
[1779897805072,29.52,75262.34,0.0,-0.77545,0.00013,22.59157]
[1779897805229,29.52,75262.34,0.0,-0.77545,0.00013,22.59157]
[1779897805827,29.52,75253.57,0.0,-0.77663,0.00013,22.5214]
[1779897807841,29.52,75250.9,0.0,-0.77699,0.00013,22.4996]
[1779897808738,29.52,75250.9,0.0,-0.77699,0.00013,22.4996]
[1779897808971,29.52,75250.9,0.0,-0.77699,0.00013,22.4996]
[1779897809257,29.52,75251.06,0.0,-0.77698,0.00013,22.50073]
[1779897809467,29.52,75251.06,0.0,-0.77698,0.00013,22.50073]
[1779897809855,29.52,75251.05,0.0,-0.77698,0.00013,22.5005]
[1779897813883,29.52,75256.23,0.0,-0.77632,0.00013,22.5379]
[1779897815898,29.52,75248.39,0.0,-0.77738,0.00013,22.47481]
[1779897816284,29.52,75248.39,0.0,-0.77738,0.00013,22.47481]
[1779897816468,29.52,75248.39,0.0,-0.77738,0.00013,22.47481]
[1779897820415,29.51,75246.55,0.0,-0.77763,0.00013,22.45962]
[1779897820471,29.51,75246.55,0.0,-0.77763,0.00013,22.45962]
[1779897821940,29.51,75236.57,0.0,-0.77897,0.00013,22.3794]
[1779897824108,29.51,75238.4,0.0,-0.77872,0.00013,22.39408]
[1779897824224,29.51,75238.4,0.0,-0.77872,0.00013,22.39408]
[1779897824524,29.51,75238.4,0.0,-0.77872,0.00013,22.39408]
[1779897824718,29.51,75238.4,0.0,-0.77872,0.00013,22.39408]
[1779897824961,29.51,75238.5,0.0,-0.77871,0.00013,22.39485]
[1779897828012,29.51,75206.96,0.0,-0.7829,0.00013,22.14078]
[1779897829017,29.51,75165.9,0.0,-0.78829,0.00013,21.80753]
[1779897830074,29.51,75165.9,0.0,-0.78829,0.00013,21.80753]
[1779897830076,29.51,75163.23,0.0,-0.78863,0.00013,21.78623]
[1779897830827,29.51,75163.23,0.0,-0.78863,0.00013,21.78623]
[1779897831019,29.52,75163.9,0.0,-0.78854,0.00013,21.79219]
[1779897832167,29.52,75164.84,0.0,-0.78841,0.00013,21.80003]
[1779897833034,29.52,75164.71,0.0,-0.78843,0.00013,21.79899]
[1779897833476,29.52,75164.71,0.0,-0.78843,0.00013,21.79899]
[1779897838073,29.52,75142.43,0.0,-0.79131,0.00013,21.61772]
[1779897839078,29.52,75129.93,0.0,-0.79292,0.00013,21.51544]
[1779897840088,29.52,75130.53,0.0,-0.79284,0.00013,21.5204]
[1779897841091,29.52,75132.61,0.0,-0.79257,0.00013,21.5376]
[1779897841714,29.52,75132.61,0.0,-0.79257,0.00013,21.5376]
[1779897842100,29.52,75140.76,0.0,-0.79152,0.00013,21.60446]
[1779897843107,29.52,75145.41,0.0,-0.79091,0.00013,21.64279]
[1779897844114,29.52,75147.84,0.0,-0.79059,0.00013,21.66286]
[1779897847135,29.52,75139.1,0.0,-0.79172,0.00013,21.5916]
[1779897848142,29.52,75124.42,0.0,-0.79361,0.00013,21.47134]
[1779897849149,29.52,75117.86,0.0,-0.79445,0.00013,21.41756]
[1779897850156,29.52,75121.81,0.0,-0.79394,0.00013,21.45016]
[1779897851744,29.52,75121.81,0.0,-0.79394,0.00013,21.45016]
[1779897851780,29.52,75124.13,0.0,-0.79364,0.00013,21.46963]
[1779897852173,29.52,75127.85,0.0,-0.79316,0.00013,21.50012]
[1779897853744,29.52,75127.85,0.0,-0.79316,0.00013,21.50012]
[1779897853789,29.52,75121.73,0.0,-0.79394,0.00013,21.45026]
[1779897855193,29.52,75128.47,0.0,-0.79307,0.00013,21.50571]
[1779897857207,29.52,75124.79,0.0,-0.79354,0.00013,21.47584]
[1779897859221,29.52,75120.0,0.0,-0.79415,0.00013,21.43685]
[1779897861238,29.52,75126.69,0.0,-0.79329,0.00013,21.4919]
[1779897863252,29.52,75129.31,0.0,-0.79295,0.00013,21.51353]
[1779897864332,29.52,75129.31,0.0,-0.79295,0.00013,21.51353]
[1779897864432,29.52,75133.23,0.0,-0.79244,0.00013,21.54565]
[1779897865266,29.52,75138.49,0.0,-0.79176,0.00013,21.58881]
[1779897867728,29.52,75140.04,0.0,-0.79156,0.00013,21.60146]
[1779897873343,29.52,75145.02,0.0,-0.79094,0.00013,21.63856]
[1779897873467,29.52,75145.02,0.0,-0.79094,0.00013,21.63856]
[1779897873568,29.52,75144.9,0.0,-0.79096,0.00013,21.63762]
[1779897874332,29.52,75140.91,0.0,-0.79147,0.00013,21.605]
[1779897878359,29.52,75136.28,0.0,-0.79207,0.00013,21.5671]
[1779897879726,29.52,75136.28,0.0,-0.79207,0.00013,21.5671]
[1779897882510,29.52,75136.81,0.0,-0.792,0.00013,21.57144]
[1779897884402,29.52,75123.01,0.0,-0.79378,0.00013,21.4583]
[1779897886416,29.52,75122.0,0.0,-0.79391,0.00013,21.45025]
[1779897890031,29.52,75121.68,0.0,-0.79394,0.00013,21.44786]
[1779897890219,29.52,75121.09,0.0,-0.79402,0.00013,21.44314]
[1779897893130,29.52,75120.89,0.0,-0.79404,0.00013,21.44173]
[1779897893638,29.52,75122.21,0.0,-0.79387,0.00013,21.45268]
[1779897893760,29.52,75122.21,0.0,-0.79387,0.00013,21.45268]
[1779897893795,29.53,75126.14,0.0,-0.79336,0.00013,21.48499]
[1779897894472,29.53,75129.7,0.0,-0.7929,0.00013,21.51422]
[1779897897724,29.53,75130.34,0.0,-0.79282,0.00013,21.5194]
[1779897897792,29.52,75129.85,0.0,-0.79289,0.00013,21.51528]
[1779897901306,29.52,75128.61,0.0,-0.79305,0.00013,21.50488]
[1779897903539,29.52,75138.21,0.0,-0.79182,0.00013,21.58324]
[1779897905553,29.52,75139.49,0.0,-0.79166,0.00013,21.59335]
[1779897910588,29.52,75132.97,0.0,-0.79251,0.00013,21.53926]
[1779897911595,29.52,75127.33,0.0,-0.79324,0.00013,21.49294]
[1779897915629,29.52,75135.24,0.0,-0.79223,0.00013,21.5573]
[1779897918649,29.52,75128.09,0.0,-0.79316,0.00013,21.49817]
[1779897923684,29.52,75128.44,0.0,-0.79312,0.00013,21.5004]
[1779897926705,29.52,75121.54,0.0,-0.79401,0.00013,21.44351]
[1779897929726,29.52,75128.52,0.0,-0.79312,0.00013,21.50063]
[1779897933756,29.52,75119.41,0.0,-0.79432,0.00013,21.4222]
[1779897934763,29.52,75115.56,0.0,-0.79481,0.00013,21.39056]
[1779897939798,29.52,75111.84,0.0,-0.79528,0.00013,21.36036]
[1779897942084,29.52,75111.29,0.0,-0.79535,0.00013,21.35584]
[1779897942217,29.52,75111.29,0.0,-0.79535,0.00013,21.35584]
[1779897942092,29.52,75112.05,0.0,-0.79525,0.00013,21.3622]
[1779897946848,29.52,75104.82,0.0,-0.79617,0.00013,21.30304]
[1779897948865,29.52,75101.05,0.0,-0.79664,0.00013,21.27239]
[1779897952840,29.52,75103.54,0.0,-0.79632,0.00013,21.29343]
[1779897953220,29.52,75103.54,0.0,-0.79632,0.00013,21.29343]
[1779897953903,29.52,75103.43,0.0,-0.79633,0.00013,21.29285]
[1779897954910,29.52,75105.34,0.0,-0.79608,0.00013,21.30875]
[1779897955917,29.52,75101.91,0.0,-0.79651,0.00013,21.2807]
[1779897956924,29.52,75099.82,0.0,-0.79678,0.00013,21.2637]
[1779897958938,29.52,75101.99,0.0,-0.7965,0.00013,21.28173]
[1779897961959,29.52,75102.97,0.0,-0.79637,0.00013,21.29013]
[1779897962966,29.52,75102.1,0.0,-0.79648,0.00013,21.28316]
[1779897963723,29.52,75102.1,0.0,-0.79648,0.00013,21.28316]
[1779897963973,29.52,75097.26,0.0,-0.79709,0.00013,21.24351]
[1779897964480,29.52,75097.26,0.0,-0.79709,0.00013,21.24351]
[1779897964720,29.52,75097.26,0.0,-0.79709,0.00013,21.24351]
[1779897964859,29.52,75097.26,0.0,-0.79709,0.00013,21.24351]
[1779897964967,29.52,75097.26,0.0,-0.79709,0.00013,21.24351]
[1779897964980,29.52,75098.66,0.0,-0.79691,0.00013,21.25524]
[1779897969662,29.53,75098.48,0.0,-0.79692,0.00013,21.25451]
[1779897969718,29.53,75098.48,0.0,-0.79692,0.00013,21.25451]
[1779897972358,29.53,75102.38,0.0,-0.79641,0.00013,21.2871]
[1779897972473,29.53,75102.38,0.0,-0.79641,0.00013,21.2871]
[1779897977064,29.53,75107.57,0.0,-0.79575,0.00013,21.33011]
[1779897977345,29.53,75107.57,0.0,-0.79575,0.00013,21.33011]
[1779897977472,29.53,75107.57,0.0,-0.79575,0.00013,21.33011]
[1779897977798,29.53,75107.57,0.0,-0.79575,0.00013,21.33011]
[1779897977971,29.53,75107.57,0.0,-0.79575,0.00013,21.33011]
[1779897981092,29.53,75121.15,0.0,-0.79401,0.00013,21.44188]
[1779897982099,29.53,75129.64,0.0,-0.79291,0.00013,21.5115]
[1779897984113,29.53,75131.41,0.0,-0.79269,0.00013,21.52588]
[1779897988590,29.53,75130.62,0.0,-0.79279,0.00013,21.51917]
[1779897988724,29.53,75130.62,0.0,-0.79279,0.00013,21.51917]
[1779897991162,29.53,75136.58,0.0,-0.79205,0.00013,21.56452]
[1779897995361,29.53,75136.65,0.0,-0.79204,0.00013,21.5654]
[1779897995467,29.53,75136.65,0.0,-0.79204,0.00013,21.5654]
[1779897998559,29.53,75137.37,0.0,-0.79194,0.00013,21.57147]
[1779897998718,29.53,75137.37,0.0,-0.79194,0.00013,21.57147]
[1779898000905,29.53,75137.7,0.0,-0.7919,0.00013,21.57425]
[1779898000967,29.53,75137.7,0.0,-0.7919,0.00013,21.57425]
[1779898001232,29.53,75137.67,0.0,-0.7919,0.00013,21.57413]
[1779898005971,29.53,75135.66,0.0,-0.79215,0.00013,21.55815]
[1779898006219,29.53,75135.66,0.0,-0.79215,0.00013,21.55815]
[1779898009291,29.53,75130.07,0.0,-0.79286,0.00013,21.51288]
[1779898010298,29.53,75125.23,0.0,-0.79348,0.00013,21.47325]
[1779898012124,29.53,75125.23,0.0,-0.79348,0.00013,21.47325]
[1779898012219,29.53,75125.23,0.0,-0.79348,0.00013,21.47325]
[1779898012226,29.53,75127.66,0.0,-0.79317,0.00013,21.49334]
[1779898012967,29.53,75127.66,0.0,-0.79317,0.00013,21.49334]
[1779898013218,29.53,75127.66,0.0,-0.79317,0.00013,21.49334]
[1779898013067,29.53,75127.4,0.0,-0.7932,0.00013,21.4913]
[1779898017021,29.53,75126.26,0.0,-0.79334,0.00013,21.48214]
[1779898017236,29.53,75126.26,0.0,-0.79334,0.00013,21.48214]
[1779898020681,29.53,75125.5,0.0,-0.79343,0.00013,21.47637]
[1779898020723,29.53,75125.5,0.0,-0.79343,0.00013,21.47637]
[1779898023060,29.53,75123.73,0.0,-0.79366,0.00013,21.46211]
[1779898023219,29.53,75123.73,0.0,-0.79366,0.00013,21.46211]
[1779898023593,29.53,75122.19,0.0,-0.79385,0.00013,21.44975]
[1779898023731,29.53,75122.19,0.0,-0.79385,0.00013,21.44975]
[1779898023831,29.53,75122.01,0.0,-0.79387,0.00013,21.44842]
[1779898029431,29.54,75124.12,0.0,-0.79359,0.00013,21.46654]
[1779898031471,29.54,75124.09,0.0,-0.79359,0.00013,21.46642]
[1779898031718,29.54,75124.09,0.0,-0.79359,0.00013,21.46642]
[1779898033468,29.54,75129.89,0.0,-0.79284,0.00013,21.51416]
[1779898033724,29.54,75129.89,0.0,-0.79284,0.00013,21.51416]
[1779898035124,29.54,75128.29,0.0,-0.79304,0.00013,21.50114]
[1779898035217,29.54,75128.29,0.0,-0.79304,0.00013,21.50114]
[1779898035326,29.54,75128.61,0.0,-0.793,0.00013,21.50386]
[1779898035467,29.54,75128.61,0.0,-0.793,0.00013,21.50386]
[1779898035473,29.54,75129.46,0.0,-0.79289,0.00013,21.51093]
[1779898037487,29.54,75136.33,0.0,-0.792,0.00013,21.5673]
[1779898039501,29.54,75131.3,0.0,-0.79265,0.00013,21.52622]
[1779898041805,29.54,75130.01,0.0,-0.79281,0.00013,21.51574]
[1779898041971,29.54,75130.01,0.0,-0.79281,0.00013,21.51574]
[1779898042974,29.54,75131.02,0.0,-0.79268,0.00013,21.52411]
[1779898043221,29.54,75131.02,0.0,-0.79268,0.00013,21.52411]
[1779898046875,29.54,75131.32,0.0,-0.79264,0.00013,21.52697]
[1779898046971,29.54,75131.32,0.0,-0.79264,0.00013,21.52697]
[1779898047842,29.54,75134.95,0.0,-0.79217,0.00013,21.55678]
[1779898047969,29.54,75134.95,0.0,-0.79217,0.00013,21.55678]
[1779898048069,29.54,75135.14,0.0,-0.79214,0.00013,21.5584]
[1779898050064,29.54,75136.35,0.0,-0.79199,0.00013,21.56836]
[1779898050224,29.54,75136.35,0.0,-0.79199,0.00013,21.56836]
[1779898054343,29.54,75137.87,0.0,-0.79181,0.00013,21.57757]
[1779898054471,29.54,75139.49,0.0,-0.7916,0.00013,21.59086]
[1779898055964,29.54,75140.9,0.0,-0.79142,0.00013,21.60245]
[1779898056217,29.54,75140.9,0.0,-0.79142,0.00013,21.60245]
[1779898056303,29.54,75141.84,0.0,-0.79129,0.00013,21.61018]
[1779898059644,29.54,75131.73,0.0,-0.79259,0.00013,21.52766]
[1779898060654,29.54,75122.81,0.0,-0.79374,0.00013,21.45466]
[1779898061661,29.54,75128.25,0.0,-0.79304,0.00013,21.49946]
[1779898064334,29.54,75131.29,0.0,-0.79264,0.00013,21.52453]
[1779898064478,29.54,75135.38,0.0,-0.79211,0.00013,21.55814]
[1779898064740,29.54,75135.38,0.0,-0.79211,0.00013,21.55814]
[1779898064970,29.54,75135.38,0.0,-0.79211,0.00013,21.55814]
[1779898068712,29.54,75128.47,0.0,-0.793,0.00013,21.50168]
[1779898070548,29.54,75126.95,0.0,-0.7932,0.00013,21.48924]
[1779898070724,29.54,75126.95,0.0,-0.7932,0.00013,21.48924]
[1779898071067,29.54,75126.95,0.0,-0.7932,0.00013,21.48924]
[1779898071217,29.54,75126.95,0.0,-0.7932,0.00013,21.48924]
[1779898071318,29.54,75127.0,0.0,-0.79319,0.00013,21.48969]
[1779898076768,29.54,75123.32,0.0,-0.79366,0.00013,21.45979]
[1779898077444,29.54,75123.32,0.0,-0.79366,0.00013,21.45979]
[1779898077468,29.54,75123.32,0.0,-0.79366,0.00013,21.45979]
[1779898082810,29.54,75123.41,0.0,-0.79364,0.00013,21.46104]
[1779898084832,29.54,75097.07,0.0,-0.797,0.00013,21.24494]
[1779898085839,29.54,75090.78,0.0,-0.7978,0.00013,21.19333]
[1779898088860,29.54,75081.49,0.0,-0.79896,0.00013,21.11748]
[1779898089867,29.54,75086.48,0.0,-0.79833,0.00013,21.15883]
[1779898093895,29.55,75096.22,0.0,-0.79708,0.00013,21.23968]
[1779898094902,29.55,75102.69,0.0,-0.79626,0.00013,21.29294]
[1779898098792,29.55,75102.3,0.0,-0.79631,0.00013,21.28977]
[1779898098970,29.55,75102.3,0.0,-0.79631,0.00013,21.28977]
[1779898100136,29.55,75101.93,0.0,-0.79635,0.00013,21.28674]
[1779898100220,29.55,75101.93,0.0,-0.79635,0.00013,21.28674]
[1779898100234,29.55,75102.84,0.0,-0.79624,0.00013,21.29423]
[1779898101955,29.55,75108.37,0.0,-0.79553,0.00013,21.33984]
[1779898104776,29.55,75108.42,0.0,-0.79552,0.00013,21.34059]
[1779898104970,29.55,75108.42,0.0,-0.79552,0.00013,21.34059]
[1779898107998,29.55,75119.37,0.0,-0.7941,0.00013,21.43123]
[1779898110012,29.55,75123.12,0.0,-0.79362,0.00013,21.46226]
[1779898111019,29.55,75127.71,0.0,-0.79305,0.00013,21.49652]
[1779898114409,29.55,75129.44,0.0,-0.79282,0.00013,21.51084]
[1779898114470,29.55,75130.37,0.0,-0.7927,0.00013,21.51853]
[1779898119077,29.55,75135.61,0.0,-0.79203,0.00013,21.5616]
[1779898119496,29.55,75135.61,0.0,-0.79203,0.00013,21.5616]
[1779898119717,29.55,75135.61,0.0,-0.79203,0.00013,21.5616]
[1779898119819,29.55,75135.61,0.0,-0.79202,0.00013,21.5617]
[1779898123105,29.55,75142.07,0.0,-0.79119,0.00013,21.61476]
[1779898125218,29.55,75142.99,0.0,-0.79107,0.00013,21.62231]
[1779898125472,29.55,75143.36,0.0,-0.79102,0.00013,21.62536]
[1779898129147,29.55,75151.09,0.0,-0.79002,0.00013,21.68848]
[1779898131299,29.55,75153.58,0.0,-0.78969,0.00013,21.70889]
[1779898131470,29.55,75152.79,0.0,-0.78979,0.00013,21.70253]
[1779898136479,29.55,75153.84,0.0,-0.78965,0.00013,21.71156]
[1779898136721,29.55,75153.84,0.0,-0.78965,0.00013,21.71156]
[1779898138418,29.55,75153.1,0.0,-0.78974,0.00013,21.70562]
[1779898138472,29.55,75152.66,0.0,-0.7898,0.00013,21.70214]
[1779898139217,29.55,75153.67,0.0,-0.78967,0.00013,21.71049]
[1779898144218,29.55,75156.87,0.0,-0.78924,0.00013,21.73697]
[1779898144470,29.55,75156.23,0.0,-0.78933,0.00013,21.73184]
[1779898148068,29.55,75155.77,0.0,-0.78939,0.00013,21.7281]
[1779898148218,29.55,75155.77,0.0,-0.78939,0.00013,21.7281]
[1779898148280,29.55,75156.69,0.0,-0.78926,0.00013,21.73569]
[1779898149007,29.55,75156.69,0.0,-0.78926,0.00013,21.73569]
[1779898149219,29.55,75156.69,0.0,-0.78926,0.00013,21.73569]
[1779898154068,29.56,75157.69,0.0,-0.78913,0.00013,21.74439]
[1779898154220,29.56,75157.69,0.0,-0.78913,0.00013,21.74439]
[1779898155993,29.56,75156.54,0.0,-0.78927,0.00013,21.73524]
[1779898156217,29.56,75156.54,0.0,-0.78927,0.00013,21.73524]
[1779898156342,29.56,75157.49,0.0,-0.78915,0.00013,21.74309]
[1779898159361,29.56,75163.09,0.0,-0.78841,0.00013,21.78899]
[1779898160368,29.56,75167.98,0.0,-0.78778,0.00013,21.8288]
[1779898161375,29.56,75158.52,0.0,-0.78901,0.00013,21.75187]
[1779898162382,29.56,75150.49,0.0,-0.79005,0.00013,21.68655]
[1779898162882,29.56,75150.49,0.0,-0.79005,0.00013,21.68655]
[1779898162968,29.56,75150.49,0.0,-0.79005,0.00013,21.68655]
[1779898167642,29.56,75148.91,0.0,-0.79024,0.00013,21.67461]
[1779898167721,29.56,75148.91,0.0,-0.79024,0.00013,21.67461]
[1779898168364,29.56,75148.91,0.0,-0.79024,0.00013,21.67461]
[1779898168424,29.56,75148.21,0.0,-0.79032,0.00013,21.66911]
[1779898168471,29.56,75148.21,0.0,-0.79032,0.00013,21.66911]
[1779898174447,29.56,75149.23,0.0,-0.79019,0.00013,21.6751]
[1779898174471,29.56,75149.23,0.0,-0.79019,0.00013,21.6751]
[1779898174471,29.56,75149.23,0.0,-0.79019,0.00013,21.67531]
[1779898175527,29.56,75149.05,0.0,-0.79021,0.00013,21.67405]
[1779898175718,29.56,75149.05,0.0,-0.79021,0.00013,21.67405]
[1779898179224,29.56,75148.46,0.0,-0.79028,0.00013,21.66962]
[1779898179468,29.56,75148.46,0.0,-0.79028,0.00013,21.66962]
[1779898179316,29.56,75142.31,0.0,-0.79107,0.00013,21.61983]
[1779898181874,29.57,75140.59,0.0,-0.79129,0.00013,21.60603]
[1779898181969,29.57,75140.59,0.0,-0.79129,0.00013,21.60603]
[1779898183538,29.57,75146.63,0.0,-0.7905,0.00013,21.65606]
[1779898185422,29.57,75146.63,0.0,-0.7905,0.00013,21.65606]
[1779898185471,29.57,75146.63,0.0,-0.7905,0.00013,21.65606]
[1779898185552,29.57,75147.0,0.0,-0.79044,0.00013,21.65949]
[1779898190587,29.57,75148.02,0.0,-0.79029,0.00013,21.66871]
[1779898193372,29.57,75147.93,0.0,-0.7903,0.00013,21.66811]
[1779898193468,29.57,75147.93,0.0,-0.7903,0.00013,21.66811]
[1779898198555,29.57,75147.38,0.0,-0.79036,0.00013,21.66426]
[1779898198721,29.57,75147.38,0.0,-0.79036,0.00013,21.66426]
[1779898199480,29.57,75147.38,0.0,-0.79036,0.00013,21.66426]
[1779898199719,29.57,75146.05,0.0,-0.79053,0.00013,21.65353]
[1779898199784,29.57,75147.7,0.0,-0.79032,0.00013,21.6671]
[1779898203425,29.57,75152.21,0.0,-0.78973,0.00013,21.70402]
[1779898203467,29.57,75152.21,0.0,-0.78973,0.00013,21.70402]
[1779898204687,29.57,75163.3,0.0,-0.78829,0.00013,21.79431]
[1779898210412,29.57,75163.49,0.0,-0.78827,0.00013,21.79561]
[1779898210467,29.57,75163.49,0.0,-0.78827,0.00013,21.79561]
[1779898214833,29.57,75168.39,0.0,-0.78764,0.00013,21.83491]
[1779898214973,29.57,75168.39,0.0,-0.78764,0.00013,21.83491]
[1779898215040,29.57,75169.05,0.0,-0.78756,0.00013,21.84016]
[1779898219616,29.57,75166.95,0.0,-0.78784,0.00013,21.82263]
[1779898219721,29.57,75166.95,0.0,-0.78784,0.00013,21.82263]
[1779898223108,29.57,75160.01,0.0,-0.78875,0.00013,21.76599]
[1779898223222,29.57,75160.01,0.0,-0.78875,0.00013,21.76599]
[1779898223320,29.57,75158.27,0.0,-0.78897,0.00013,21.7518]
[1779898228857,29.57,75158.62,0.0,-0.78893,0.00013,21.75451]
[1779898231090,29.57,75159.84,0.0,-0.78877,0.00013,21.76441]
[1779898231216,29.57,75159.84,0.0,-0.78877,0.00013,21.76441]
[1779898231293,29.57,75161.33,0.0,-0.7886,0.00013,21.77305]
[1779898231877,29.57,75165.66,0.0,-0.78804,0.00013,21.8082]
[1779898232884,29.57,75171.36,0.0,-0.7873,0.00013,21.85441]
[1779898234222,29.57,75171.36,0.0,-0.7873,0.00013,21.85441]
[1779898234469,29.57,75171.36,0.0,-0.7873,0.00013,21.85441]
[1779898234319,29.57,75173.16,0.0,-0.78706,0.00013,21.86903]
[1779898236912,29.57,75172.29,0.0,-0.78717,0.00013,21.86198]
[1779898237919,29.57,75175.24,0.0,-0.78679,0.00013,21.88593]
[1779898238926,29.57,75179.25,0.0,-0.78626,0.00013,21.91856]
[1779898239974,29.57,75179.25,0.0,-0.78626,0.00013,21.91856]
[1779898240073,29.57,75179.2,0.0,-0.78627,0.00013,21.91823]
[1779898242820,29.57,75177.86,0.0,-0.78644,0.00013,21.90753]
[1779898242968,29.57,75177.86,0.0,-0.78644,0.00013,21.90753]
[1779898248996,29.57,75178.33,0.0,-0.78637,0.00013,21.91201]
[1779898254366,29.57,75181.27,0.0,-0.78598,0.00013,21.93618]
[1779898254468,29.57,75181.27,0.0,-0.78598,0.00013,21.93618]
[1779898254615,29.57,75181.25,0.0,-0.78598,0.00013,21.93609]
[1779898254721,29.57,75181.25,0.0,-0.78598,0.00013,21.93609]
[1779898255038,29.57,75180.98,0.0,-0.78601,0.00013,21.93398]
[1779898260178,29.57,75182.15,0.0,-0.78585,0.00013,21.9438]
[1779898260223,29.57,75182.15,0.0,-0.78585,0.00013,21.9438]
[1779898264956,29.57,75181.38,0.0,-0.78595,0.00013,21.93784]
[1779898264969,29.57,75181.38,0.0,-0.78595,0.00013,21.93784]
[1779898268130,29.57,75175.49,0.0,-0.78672,0.00013,21.89022]
[1779898269106,29.57,75175.49,0.0,-0.78672,0.00013,21.89022]
[1779898269220,29.57,75175.49,0.0,-0.78672,0.00013,21.89022]
[1779898269349,29.57,75175.49,0.0,-0.78672,0.00013,21.89022]
[1779898269467,29.57,75175.49,0.0,-0.78672,0.00013,21.89022]
[1779898269568,29.57,75176.67,0.0,-0.78656,0.00013,21.89978]
[1779898272159,29.57,75192.68,0.0,-0.78447,0.00013,22.02946]
[1779898273166,29.57,75200.17,0.0,-0.78348,0.00013,22.08993]
[1779898276187,29.57,75205.31,0.0,-0.78281,0.00013,22.13109]
[1779898278405,29.57,75206.43,0.0,-0.78266,0.00013,22.13999]
[1779898278472,29.57,75206.43,0.0,-0.78266,0.00013,22.13999]
[1779898281222,29.57,75213.78,0.0,-0.7817,0.00013,22.19872]
[1779898283236,29.57,75215.1,0.0,-0.78153,0.00013,22.20899]
[1779898288271,29.57,75214.23,0.0,-0.78166,0.00013,22.2011]
[1779898290069,29.57,75215.0,0.0,-0.78156,0.00013,22.20712]
[1779898290222,29.57,75215.0,0.0,-0.78156,0.00013,22.20712]
[1779898290670,29.57,75214.77,0.0,-0.78159,0.00013,22.20508]
[1779898290717,29.57,75214.77,0.0,-0.78159,0.00013,22.20508]
[1779898291292,29.57,75215.62,0.0,-0.78151,0.00013,22.20832]
[1779898293177,29.57,75216.1,0.0,-0.78145,0.00013,22.212]
[1779898293219,29.57,75216.1,0.0,-0.78145,0.00013,22.212]
[1779898298044,29.56,75218.67,0.0,-0.78112,0.00013,22.23178]
[1779898298220,29.56,75218.67,0.0,-0.78112,0.00013,22.23178]
[1779898298265,29.56,75218.67,0.0,-0.78112,0.00013,22.23178]
[1779898298470,29.56,75218.67,0.0,-0.78112,0.00013,22.23178]
[1779898298571,29.56,75218.59,0.0,-0.78114,0.00013,22.23094]
[1779898300355,29.56,75213.56,0.0,-0.78181,0.00013,22.19009]
[1779898301225,29.56,75213.56,0.0,-0.78181,0.00013,22.19009]
[1779898301472,29.56,75213.56,0.0,-0.78181,0.00013,22.19009]
[1779898303378,29.56,75199.5,0.0,-0.78367,0.00013,22.0763]
[1779898304385,29.56,75192.01,0.0,-0.78466,0.00013,22.01561]
[1779898305867,29.56,75191.47,0.0,-0.78473,0.00013,22.01116]
[1779898305921,29.56,75191.47,0.0,-0.78473,0.00013,22.01116]
[1779898305978,29.56,75191.47,0.0,-0.78473,0.00013,22.01116]
[1779898306399,29.56,75192.11,0.0,-0.78465,0.00013,22.01626]
[1779898307406,29.56,75185.76,0.0,-0.78548,0.00013,21.96478]
[1779898308414,29.56,75180.13,0.0,-0.78622,0.00013,21.91912]
[1779898312309,29.56,75181.83,0.0,-0.786,0.00013,21.93295]
[1779898312315,29.56,75181.83,0.0,-0.786,0.00013,21.93295]
[1779898312472,29.56,75181.83,0.0,-0.786,0.00013,21.93295]
[1779898312573,29.56,75181.88,0.0,-0.78599,0.00013,21.93336]
[1779898318361,29.56,75181.76,0.0,-0.78601,0.00013,21.93233]
[1779898318468,29.56,75181.76,0.0,-0.78601,0.00013,21.93233]
[1779898323531,29.56,75182.27,0.0,-0.78595,0.00013,21.93608]
[1779898325144,29.56,75184.38,0.0,-0.78567,0.00013,21.9531]
[1779898325192,29.56,75184.38,0.0,-0.78567,0.00013,21.9531]
[1779898325219,29.56,75184.38,0.0,-0.78567,0.00013,21.9531]
[1779898325545,29.56,75184.43,0.0,-0.78567,0.00013,21.95342]
[1779898328321,29.56,75184.9,0.0,-0.78561,0.00013,21.95704]
[1779898328470,29.56,75184.9,0.0,-0.78561,0.00013,21.95704]
[1779898331613,29.56,75184.25,0.0,-0.7857,0.00013,21.9515]
[1779898331720,29.56,75184.59,0.0,-0.78566,0.00013,21.95416]
[1779898332594,29.56,75184.49,0.0,-0.78567,0.00013,21.95326]
[1779898334118,29.56,75185.74,0.0,-0.78551,0.00013,21.96329]
[1779898334218,29.56,75185.74,0.0,-0.78551,0.00013,21.96329]
[1779898337486,29.56,75184.3,0.0,-0.7857,0.00013,21.95131]
[1779898337720,29.56,75185.07,0.0,-0.7856,0.00013,21.9575]
[1779898343672,29.56,75184.75,0.0,-0.78565,0.00013,21.95464]
[1779898347728,29.56,75188.39,0.0,-0.78517,0.00013,21.98398]
[1779898347828,29.56,75188.39,0.0,-0.78517,0.00013,21.98398]
[1779898347972,29.56,75188.39,0.0,-0.78517,0.00013,21.98398]
[1779898348070,29.56,75188.85,0.0,-0.78512,0.00013,21.98766]
[1779898353915,29.56,75186.54,0.0,-0.78544,0.00013,21.96545]
[1779898353930,29.56,75186.54,0.0,-0.78544,0.00013,21.96545]
[1779898353969,29.56,75186.54,0.0,-0.78544,0.00013,21.96545]
[1779898354446,29.56,75186.54,0.0,-0.78544,0.00013,21.96545]
[1779898354468,29.56,75186.54,0.0,-0.78544,0.00013,21.96545]
[1779898354548,29.56,75186.11,0.0,-0.7855,0.00013,21.96197]
[1779898354749,29.56,75180.9,0.0,-0.78618,0.00013,21.91975]
[1779898357061,29.56,75178.76,0.0,-0.78646,0.00013,21.90231]
[1779898357219,29.56,75178.76,0.0,-0.78646,0.00013,21.90231]
[1779898363204,29.56,75180.7,0.0,-0.78621,0.00013,21.9178]
[1779898363219,29.56,75180.7,0.0,-0.78621,0.00013,21.9178]
[1779898363313,29.56,75180.7,0.0,-0.78621,0.00013,21.9178]
[1779898363472,29.56,75180.7,0.0,-0.78621,0.00013,21.9178]
[1779898363571,29.56,75180.9,0.0,-0.78619,0.00013,21.91936]
[1779898369305,29.56,75182.56,0.0,-0.78598,0.00013,21.93245]
[1779898369437,29.56,75182.56,0.0,-0.78598,0.00013,21.93245]
[1779898369474,29.56,75182.56,0.0,-0.78598,0.00013,21.93245]
[1779898369546,29.56,75183.37,0.0,-0.78587,0.00013,21.93894]
[1779898374889,29.55,75182.77,0.0,-0.78596,0.00013,21.93358]
[1779898378337,29.55,75179.15,0.0,-0.78644,0.00013,21.90406]
[1779898378476,29.55,75179.15,0.0,-0.78644,0.00013,21.90406]
[1779898378501,29.55,75179.15,0.0,-0.78644,0.00013,21.90406]
[1779898378560,29.55,75178.77,0.0,-0.78649,0.00013,21.90093]
[1779898378720,29.55,75178.77,0.0,-0.78649,0.00013,21.90093]
[1779898384164,29.55,75180.85,0.0,-0.78622,0.00013,21.91758]
[1779898384219,29.55,75180.85,0.0,-0.78622,0.00013,21.91758]
[1779898384261,29.55,75180.85,0.0,-0.78622,0.00013,21.91758]
[1779898384469,29.55,75180.85,0.0,-0.78622,0.00013,21.91758]
[1779898384569,29.55,75181.5,0.0,-0.78613,0.00013,21.92278]
[1779898390004,29.55,75181.26,0.0,-0.78617,0.00013,21.92051]
[1779898390145,29.55,75181.26,0.0,-0.78617,0.00013,21.92051]
[1779898390224,29.55,75181.26,0.0,-0.78617,0.00013,21.92051]
[1779898390307,29.55,75182.8,0.0,-0.78597,0.00013,21.93306]
[1779898392009,29.55,75188.87,0.0,-0.78517,0.00013,21.98231]
[1779898394068,29.55,75189.57,0.0,-0.78508,0.00013,21.98798]
[1779898394222,29.55,75189.57,0.0,-0.78508,0.00013,21.98798]
[1779898400240,29.55,75187.84,0.0,-0.7853,0.00013,21.97407]
[1779898400491,29.55,75187.84,0.0,-0.7853,0.00013,21.97407]
[1779898400572,29.55,75187.93,0.0,-0.78529,0.00013,21.97482]
[1779898401072,29.55,75178.04,0.0,-0.78659,0.00013,21.89451]
[1779898401884,29.55,75178.04,0.0,-0.78659,0.00013,21.89451]
[1779898401974,29.55,75178.04,0.0,-0.78659,0.00013,21.89451]
[1779898402079,29.55,75172.54,0.0,-0.78731,0.00013,21.8497]
[1779898406130,29.55,75175.17,0.0,-0.78697,0.00013,21.87074]
[1779898406220,29.55,75175.17,0.0,-0.78697,0.00013,21.87074]
[1779898406221,29.55,75177.66,0.0,-0.78665,0.00013,21.89081]
[1779898412149,29.55,75177.69,0.0,-0.78669,0.00013,21.88656]
[1779898415945,29.55,75178.05,0.0,-0.78665,0.00013,21.88896]
[1779898415974,29.55,75178.05,0.0,-0.78665,0.00013,21.88896]
[1779898419903,29.55,75174.79,0.0,-0.78709,0.00013,21.8618]
[1779898419974,29.55,75174.79,0.0,-0.78709,0.00013,21.8618]
[1779898420963,29.55,75173.24,0.0,-0.78729,0.00013,21.84906]
[1779898420973,29.55,75173.24,0.0,-0.78729,0.00013,21.84906]
[1779898421212,29.55,75173.2,0.0,-0.7873,0.00013,21.84859]
[1779898425372,29.55,75170.03,0.0,-0.78772,0.00013,21.82247]
[1779898425476,29.55,75170.03,0.0,-0.78772,0.00013,21.82247]
[1779898426049,29.55,75169.39,0.0,-0.7878,0.00013,21.81716]
[1779898426219,29.55,75169.39,0.0,-0.7878,0.00013,21.81716]
[1779898426247,29.55,75169.98,0.0,-0.78773,0.00013,21.82186]
[1779898431287,29.54,75167.05,0.0,-0.78812,0.00013,21.79754]
[1779898432110,29.54,75167.05,0.0,-0.78812,0.00013,21.79754]
[1779898432221,29.54,75167.05,0.0,-0.78812,0.00013,21.79754]
[1779898437330,29.54,75163.14,0.0,-0.78863,0.00013,21.76552]
[1779898439248,29.54,75163.1,0.0,-0.78864,0.00013,21.76519]
[1779898439470,29.54,75163.1,0.0,-0.78864,0.00013,21.76519]
[1779898439563,29.54,75162.99,0.0,-0.78865,0.00013,21.76429]
[1779898439787,29.54,75162.99,0.0,-0.78865,0.00013,21.76429]
[1779898439970,29.54,75162.99,0.0,-0.78865,0.00013,21.76429]
[1779898441358,29.54,75158.69,0.0,-0.78921,0.00013,21.72927]
[1779898445609,29.54,75155.77,0.0,-0.78959,0.00013,21.7056]
[1779898445720,29.54,75155.77,0.0,-0.78959,0.00013,21.7056]
[1779898445665,29.54,75153.37,0.0,-0.7899,0.00013,21.6861]
[1779898445888,29.54,75153.37,0.0,-0.7899,0.00013,21.6861]
[1779898445973,29.54,75153.37,0.0,-0.7899,0.00013,21.6861]
[1779898446393,29.54,75153.83,0.0,-0.78984,0.00013,21.68994]
[1779898451428,29.55,75151.61,0.0,-0.79012,0.00013,21.67221]
[1779898453282,29.55,75152.74,0.0,-0.78997,0.00013,21.68153]
[1779898453470,29.55,75152.74,0.0,-0.78997,0.00013,21.68153]
[1779898453571,29.55,75155.07,0.0,-0.78967,0.00013,21.70062]
[1779898454045,29.55,75155.07,0.0,-0.78967,0.00013,21.70062]
[1779898454225,29.55,75155.07,0.0,-0.78967,0.00013,21.70062]
[1779898459484,29.55,75157.53,0.0,-0.78934,0.00013,21.72102]
[1779898464519,29.55,75157.89,0.0,-0.78929,0.00013,21.72412]
[1779898469554,29.55,75159.31,0.0,-0.78911,0.00013,21.73577]
[1779898470050,29.55,75159.31,0.0,-0.78911,0.00013,21.73577]
[1779898470220,29.55,75159.31,0.0,-0.78911,0.00013,21.73577]
[1779898470727,29.55,75159.31,0.0,-0.78911,0.00013,21.73577]
[1779898470763,29.55,75158.73,0.0,-0.78918,0.00013,21.73106]
[1779898470972,29.55,75158.73,0.0,-0.78918,0.00013,21.73106]
[1779898476660,29.55,75160.39,0.0,-0.78898,0.00013,21.74143]
[1779898476720,29.55,75160.39,0.0,-0.78898,0.00013,21.74143]
[1779898476761,29.55,75160.49,0.0,-0.78897,0.00013,21.74235]
[1779898477033,29.55,75160.49,0.0,-0.78897,0.00013,21.74235]
[1779898477172,29.55,75160.49,0.0,-0.78897,0.00013,21.74235]
[1779898479624,29.55,75168.43,0.0,-0.78793,0.00013,21.80719]
[1779898484659,29.55,75165.67,0.0,-0.78829,0.00013,21.78493]
[1779898485248,29.55,75165.67,0.0,-0.78829,0.00013,21.78493]
[1779898485470,29.55,75165.67,0.0,-0.78829,0.00013,21.78493]
[1779898485595,29.55,75165.67,0.0,-0.78829,0.00013,21.78493]
[1779898485722,29.55,75165.67,0.0,-0.78829,0.00013,21.78493]
[1779898485666,29.55,75164.37,0.0,-0.78845,0.00013,21.77443]
[1779898490701,29.55,75164.95,0.0,-0.78837,0.00013,21.77959]
[1779898491610,29.55,75164.95,0.0,-0.78837,0.00013,21.77959]
[1779898491721,29.55,75164.95,0.0,-0.78837,0.00013,21.77959]
[1779898491708,29.55,75165.09,0.0,-0.78835,0.00013,21.78082]
[1779898491955,29.55,75165.09,0.0,-0.78835,0.00013,21.78082]
[1779898491971,29.55,75165.09,0.0,-0.78835,0.00013,21.78082]
[1779898492715,29.55,75163.84,0.0,-0.78851,0.00013,21.77073]
[1779898497750,29.55,75163.32,0.0,-0.78858,0.00013,21.7665]
[1779898498756,29.55,75163.32,0.0,-0.78858,0.00013,21.7665]
[1779898498757,29.55,75164.5,0.0,-0.78843,0.00013,21.77611]
[1779898498967,29.55,75164.5,0.0,-0.78843,0.00013,21.77611]
[1779898498970,29.55,75164.5,0.0,-0.78843,0.00013,21.77611]
[1779898499226,29.55,75164.5,0.0,-0.78843,0.00013,21.77611]
[1779898499764,29.55,75164.93,0.0,-0.78837,0.00013,21.77962]
[1779898502564,29.55,75162.66,0.0,-0.78867,0.00013,21.76115]
[1779898507249,29.55,75163.88,0.0,-0.78851,0.00013,21.77114]
[1779898507471,29.55,75163.88,0.0,-0.78851,0.00013,21.77114]
[1779898507948,29.55,75158.32,0.0,-0.78923,0.00013,21.72592]
[1779898510969,29.55,75153.93,0.0,-0.78979,0.00013,21.69044]
[1779898513793,29.55,75153.43,0.0,-0.78986,0.00013,21.68648]
[1779898513972,29.55,75153.43,0.0,-0.78986,0.00013,21.6866]
[1779898518691,29.55,75155.15,0.0,-0.78963,0.00013,21.70099]
[1779898518720,29.55,75155.15,0.0,-0.78963,0.00013,21.70099]
[1779898518820,29.55,75151.06,0.0,-0.79016,0.00013,21.66774]
[1779898520034,29.55,75147.6,0.0,-0.7906,0.00013,21.63981]
[1779898522685,29.55,75148.39,0.0,-0.79049,0.00013,21.64641]
[1779898522720,29.55,75148.39,0.0,-0.79049,0.00013,21.64641]
[1779898522821,29.55,75153.87,0.0,-0.78978,0.00013,21.69124]
[1779898523053,29.55,75164.57,0.0,-0.78839,0.00013,21.77847]
[1779898524060,29.55,75167.41,0.0,-0.78802,0.00013,21.80156]
[1779898525685,29.55,75167.41,0.0,-0.78802,0.00013,21.80156]
[1779898525719,29.55,75167.41,0.0,-0.78802,0.00013,21.80156]
[1779898531414,29.55,75168.83,0.0,-0.78784,0.00013,21.81296]
[1779898533969,29.55,75172.05,0.0,-0.78743,0.00013,21.83602]
[1779898539355,29.55,75172.34,0.0,-0.78739,0.00013,21.83889]
[1779898547221,29.56,75172.73,0.0,-0.78732,0.00013,21.84292]
[1779898550678,29.56,75172.73,0.0,-0.78732,0.00013,21.84292]
[1779898550691,29.56,75176.97,0.0,-0.78676,0.00013,21.8776]
[1779898551218,29.56,75176.97,0.0,-0.78676,0.00013,21.8776]
[1779898551249,29.56,75177.64,0.0,-0.78667,0.00013,21.88309]
[1779898552255,29.56,75175.78,0.0,-0.78692,0.00013,21.86786]
[1779898553263,29.56,75175.07,0.0,-0.78701,0.00013,21.86199]
[1779898554358,29.56,75170.57,0.0,-0.7876,0.00013,21.82534]
[1779898555278,29.56,75164.84,0.0,-0.78835,0.00013,21.7787]
[1779898556285,29.56,75166.37,0.0,-0.78815,0.00013,21.79113]
[1779898558299,29.56,75169.81,0.0,-0.78771,0.00013,21.81904]
[1779898559306,29.56,75170.74,0.0,-0.78758,0.00013,21.82653]
[1779898561320,29.56,75169.25,0.0,-0.78778,0.00013,21.81428]
[1779898562539,29.56,75163.25,0.0,-0.78856,0.00013,21.76543]
[1779898562946,29.56,75163.25,0.0,-0.78856,0.00013,21.76543]
[1779898563334,29.56,75158.87,0.0,-0.78913,0.00013,21.72978]
[1779898564341,29.56,75154.75,0.0,-0.78967,0.00013,21.69626]
[1779898565735,29.56,75154.75,0.0,-0.78967,0.00013,21.69626]
[1779898565976,29.56,75152.79,0.0,-0.78992,0.00013,21.68038]
[1779898566925,29.56,75152.62,0.0,-0.78994,0.00013,21.6791]
[1779898566973,29.56,75152.62,0.0,-0.78994,0.00013,21.6791]
[1779898571393,29.56,75157.18,0.0,-0.78934,0.00013,21.71658]
[1779898571471,29.56,75157.18,0.0,-0.78934,0.00013,21.71658]
[1779898574251,29.56,75155.25,0.0,-0.78959,0.00013,21.70104]
[1779898574468,29.56,75155.25,0.0,-0.78959,0.00013,21.70104]
[1779898580455,29.56,75156.75,0.0,-0.78939,0.00013,21.71365]
[1779898583476,29.56,75148.17,0.0,-0.7905,0.00013,21.64379]
[1779898586328,29.56,75147.57,0.0,-0.79058,0.00013,21.63903]
[1779898588285,29.56,75147.25,0.0,-0.79062,0.00013,21.63655]
[1779898588518,29.56,75147.25,0.0,-0.79062,0.00013,21.63655]
[1779898588771,29.56,75147.25,0.0,-0.79062,0.00013,21.63655]
[1779898594568,29.56,75138.9,0.0,-0.79171,0.00013,21.56549]
[1779898595575,29.56,75134.86,0.0,-0.79223,0.00013,21.53253]
[1779898597589,29.56,75138.49,0.0,-0.79176,0.00013,21.56236]
[1779898599225,29.56,75141.38,0.0,-0.79139,0.00013,21.58602]
[1779898599283,29.56,75141.38,0.0,-0.79139,0.00013,21.58602]
[1779898599470,29.56,75141.38,0.0,-0.79139,0.00013,21.58602]
[1779898599603,29.56,75142.9,0.0,-0.79119,0.00013,21.59847]
[1779898602633,29.56,75135.01,0.0,-0.79221,0.00013,21.53407]
[1779898603547,29.56,75135.01,0.0,-0.79221,0.00013,21.53407]
[1779898603632,29.56,75129.08,0.0,-0.79297,0.00013,21.48567]
[1779898604638,29.56,75122.34,0.0,-0.79383,0.00013,21.43047]
[1779898606490,29.56,75120.04,0.0,-0.79413,0.00013,21.41168]
[1779898606653,29.56,75114.2,0.0,-0.79487,0.00013,21.36387]
[1779898607660,29.56,75108.89,0.0,-0.79555,0.00013,21.32044]
[1779898608667,29.56,75102.16,0.0,-0.79641,0.00013,21.26517]
[1779898609674,29.56,75091.42,0.0,-0.79778,0.00013,21.17673]
[1779898610681,29.56,75089.18,0.0,-0.79806,0.00013,21.15829]
[1779898614709,29.56,75078.57,0.0,-0.7994,0.00013,21.07094]
[1779898615716,29.56,75071.75,0.0,-0.80026,0.00013,21.01479]
[1779898616334,29.56,75071.75,0.0,-0.80026,0.00013,21.01479]
[1779898616723,29.56,75066.09,0.0,-0.80097,0.00013,20.96823]
[1779898617730,29.56,75066.09,0.0,-0.80097,0.00013,20.96823]
[1779898617833,29.56,75067.27,0.0,-0.80082,0.00013,20.97813]
[1779898618064,29.56,75067.27,0.0,-0.80082,0.00013,20.97813]
[1779898619107,29.56,75066.32,0.0,-0.80094,0.00013,20.97042]
[1779898619747,29.56,75059.98,0.0,-0.80173,0.00013,20.91818]
[1779898620245,29.56,75059.98,0.0,-0.80173,0.00013,20.91818]
[1779898620754,29.56,75046.66,0.0,-0.80339,0.00012,20.80818]
[1779898621797,29.56,75048.39,0.0,-0.80317,0.00012,20.82267]
[1779898622481,29.56,75048.39,0.0,-0.80317,0.00012,20.82267]
[1779898622786,29.56,75050.49,0.0,-0.80291,0.00012,20.84019]
[1779898623793,29.56,75055.44,0.0,-0.80229,0.00013,20.88126]
[1779898625765,29.56,75058.6,0.0,-0.80189,0.00013,20.90746]
[1779898630844,29.56,75056.52,0.0,-0.80215,0.00013,20.89052]
[1779898631734,29.56,75056.52,0.0,-0.80215,0.00013,20.89052]
[1779898631851,29.56,75054.26,0.0,-0.80243,0.00013,20.87188]
[1779898632858,29.56,75058.46,0.0,-0.8019,0.00013,20.90667]
[1779898636868,29.56,75059.33,0.0,-0.80179,0.00013,20.91393]
[1779898636974,29.56,75059.33,0.0,-0.80179,0.00013,20.91393]
[1779898637895,29.56,75054.3,0.0,-0.80242,0.00013,20.87237]
[1779898641234,29.57,75055.86,0.0,-0.80222,0.00013,20.88548]
[1779898641923,29.57,75055.88,0.0,-0.80222,0.00013,20.88571]
[1779898642929,29.57,75044.78,0.0,-0.80361,0.00012,20.79392]
[1779898643937,29.57,75032.86,0.0,-0.80509,0.00012,20.69532]
[1779898644944,29.57,75022.72,0.0,-0.80634,0.00012,20.61135]
[1779898646958,29.57,75020.03,0.0,-0.80667,0.00012,20.58947]
[1779898649257,29.57,75022.49,0.0,-0.80636,0.00012,20.6104]
[1779898649979,29.57,75031.09,0.0,-0.80529,0.00012,20.68202]
[1779898650986,29.57,75037.52,0.0,-0.80448,0.00012,20.7356]
[1779898652705,29.57,75035.66,0.0,-0.80473,0.00012,20.71701]
[1779898653231,29.57,75035.66,0.0,-0.80473,0.00012,20.71701]
[1779898653281,29.57,75035.26,0.0,-0.80478,0.00012,20.71384]
[1779898659625,29.57,75032.25,0.0,-0.80514,0.00012,20.68967]
[1779898659675,29.57,75037.55,0.0,-0.80448,0.00012,20.73394]
[1779898661758,29.57,75035.38,0.0,-0.80475,0.00012,20.71595]
[1779898661968,29.57,75035.38,0.0,-0.80475,0.00012,20.71595]
[1779898663111,29.57,75031.28,0.0,-0.80525,0.00012,20.68221]
[1779898663237,29.57,75031.28,0.0,-0.80525,0.00012,20.68221]
[1779898667494,29.57,75031.04,0.0,-0.80527,0.00012,20.68118]
[1779898667724,29.57,75031.04,0.0,-0.80527,0.00012,20.68118]
[1779898670123,29.58,75025.26,0.0,-0.80597,0.00012,20.63448]
[1779898671641,29.58,75025.26,0.0,-0.80597,0.00012,20.63448]
[1779898671719,29.58,75025.26,0.0,-0.80597,0.00012,20.63448]
[1779898672476,29.58,75021.18,0.0,-0.80646,0.00012,20.60105]
[1779898672722,29.58,75021.18,0.0,-0.80646,0.00012,20.60105]
[1779898672823,29.58,75020.39,0.0,-0.80656,0.00012,20.59478]
[1779898674144,29.58,75020.27,0.0,-0.80657,0.00012,20.59407]
[1779898674224,29.58,75020.27,0.0,-0.80657,0.00012,20.59407]
[1779898677173,29.58,75027.95,0.0,-0.8056,0.00012,20.65904]
[1779898680195,29.58,75033.45,0.0,-0.80491,0.00012,20.70528]
[1779898681081,29.58,75033.45,0.0,-0.80491,0.00012,20.70528]
[1779898681229,29.58,75033.45,0.0,-0.80491,0.00012,20.70528]
[1779898681288,29.58,75033.45,0.0,-0.80491,0.00012,20.70528]
[1779898681472,29.58,75033.45,0.0,-0.80491,0.00012,20.70528]
[1779898682715,29.58,75029.93,0.0,-0.80533,0.00012,20.67668]
[1779898682967,29.58,75029.93,0.0,-0.80533,0.00012,20.67668]
[1779898683262,29.58,75030.39,0.0,-0.80527,0.00012,20.68081]
[1779898683467,29.58,75030.39,0.0,-0.80527,0.00012,20.68081]
[1779898683473,29.58,75028.06,0.0,-0.80556,0.00012,20.66181]
[1779898685659,29.58,75030.82,0.0,-0.80521,0.00012,20.68503]
[1779898685719,29.58,75030.82,0.0,-0.80521,0.00012,20.68503]
[1779898687661,29.59,75033.05,0.0,-0.80493,0.00012,20.70382]
[1779898687720,29.59,75033.05,0.0,-0.80493,0.00012,20.70382]
[1779898692204,29.59,75040.35,0.0,-0.80399,0.00012,20.7661]
[1779898692218,29.59,75040.35,0.0,-0.80399,0.00012,20.7661]
[1779898693287,29.59,75031.04,0.0,-0.80515,0.00012,20.68914]
[1779898694293,29.59,75019.92,0.0,-0.80652,0.00012,20.59715]
[1779898695300,29.59,75018.66,0.0,-0.80667,0.00012,20.58703]
[1779898696483,29.59,75018.66,0.0,-0.80667,0.00012,20.58703]
[1779898696896,29.59,75018.66,0.0,-0.80667,0.00012,20.58703]
[1779898697165,29.59,75019.79,0.0,-0.80652,0.00012,20.59675]
[1779898697218,29.59,75019.79,0.0,-0.80652,0.00012,20.59675]
[1779898697314,29.59,75019.7,0.0,-0.80653,0.00012,20.59633]
[1779898699897,29.59,75020.31,0.0,-0.80645,0.00012,20.60172]
[1779898699968,29.59,75020.31,0.0,-0.80645,0.00012,20.60172]
[1779898704820,29.59,75018.07,0.0,-0.8067,0.00012,20.58476]
[1779898704972,29.59,75018.07,0.0,-0.8067,0.00012,20.58476]
[1779898705326,29.6,75018.73,0.0,-0.80662,0.00012,20.59057]
[1779898705467,29.6,75018.73,0.0,-0.80662,0.00012,20.59057]
[1779898705568,29.6,75018.3,0.0,-0.80666,0.00012,20.58733]
[1779898707415,29.6,75018.42,0.0,-0.80664,0.00012,20.58865]
[1779898707469,29.6,75018.42,0.0,-0.80664,0.00012,20.58865]
[1779898709316,29.6,75017.45,0.0,-0.80675,0.00012,20.58123]
[1779898709472,29.6,75017.45,0.0,-0.80675,0.00012,20.58123]
[1779898711412,29.6,75011.02,0.0,-0.80755,0.00012,20.52536]
[1779898713426,29.6,75003.26,0.0,-0.8085,0.00012,20.46172]
[1779898715453,29.6,74998.03,0.0,-0.80913,0.00012,20.41888]
[1779898716447,29.6,75003.75,0.0,-0.80842,0.00012,20.46655]
[1779898719469,29.6,75011.49,0.0,-0.80746,0.00012,20.53142]
[1779898720531,29.6,75011.49,0.0,-0.80746,0.00012,20.53142]
[1779898720728,29.6,75011.49,0.0,-0.80746,0.00012,20.53142]
[1779898721483,29.6,75005.87,0.0,-0.80815,0.00012,20.48516]
[1779898723497,29.61,74999.49,0.0,-0.80892,0.00012,20.43274]
[1779898724138,29.61,74999.49,0.0,-0.80892,0.00012,20.43274]
[1779898724221,29.61,74999.49,0.0,-0.80892,0.00012,20.43274]
[1779898725267,29.61,75002.71,0.0,-0.80852,0.00012,20.45984]
[1779898725473,29.61,75002.71,0.0,-0.80852,0.00012,20.45984]
[1779898725514,29.61,75000.27,0.0,-0.80882,0.00012,20.43987]
[1779898728141,29.61,74997.33,0.0,-0.80917,0.00012,20.41614]
[1779898728221,29.61,74997.33,0.0,-0.80917,0.00012,20.41614]
[1779898729542,29.61,74989.92,0.0,-0.81006,0.00012,20.35526]
[1779898730578,29.61,74982.35,0.0,-0.81098,0.00012,20.29252]
[1779898732576,29.61,74978.92,0.0,-0.81139,0.00012,20.26465]
[1779898736603,29.61,74987.83,0.0,-0.81028,0.00012,20.34014]
[1779898737630,29.61,74996.94,0.0,-0.80917,0.00012,20.41614]
[1779898738679,29.61,74996.94,0.0,-0.80917,0.00012,20.41614]
[1779898738764,29.61,75002.82,0.0,-0.80844,0.00012,20.46515]
[1779898740640,29.61,74993.1,0.0,-0.80963,0.00012,20.38453]
[1779898741404,29.61,74993.1,0.0,-0.80963,0.00012,20.38453]
[1779898743665,29.62,74998.7,0.0,-0.80893,0.00012,20.43188]
[1779898745679,29.62,74991.92,0.0,-0.80975,0.00012,20.37626]
[1779898747768,29.62,74994.34,0.0,-0.80945,0.00012,20.39678]
[1779898747970,29.62,74994.34,0.0,-0.80945,0.00012,20.39678]
[1779898750414,29.62,74993.47,0.0,-0.80954,0.00012,20.3907]
[1779898750468,29.62,74993.47,0.0,-0.80954,0.00012,20.3907]
[1779898750714,29.62,74993.21,0.0,-0.80956,0.00012,20.38892]
[1779898752729,29.62,74987.18,0.0,-0.81029,0.00012,20.33957]
[1779898754743,29.62,74980.82,0.0,-0.81106,0.00012,20.28715]
[1779898755750,29.62,74968.87,0.0,-0.8125,0.00012,20.18797]
[1779898756757,29.62,74966.77,0.0,-0.81275,0.00012,20.17091]
[1779898761792,29.63,74959.74,0.0,-0.81357,0.00012,20.11406]
[1779898762799,29.63,74964.82,0.0,-0.81296,0.00012,20.1567]
[1779898764813,29.63,74969.55,0.0,-0.81238,0.00012,20.19663]
[1779898765820,29.63,74975.54,0.0,-0.81165,0.00012,20.24671]
[1779898768841,29.63,74978.81,0.0,-0.81124,0.00012,20.27432]
[1779898769447,29.63,74978.81,0.0,-0.81124,0.00012,20.27432]
[1779898769479,29.63,74978.81,0.0,-0.81124,0.00012,20.27432]
[1779898774883,29.63,74979.32,0.0,-0.81119,0.00012,20.27579]
[1779898779921,29.63,74981.72,0.0,-0.81089,0.00012,20.2966]
[1779898780497,29.63,74981.72,0.0,-0.81089,0.00012,20.2966]
[1779898780719,29.63,74981.72,0.0,-0.81089,0.00012,20.2966]
[1779898785427,29.64,74986.01,0.0,-0.81034,0.00012,20.3337]
[1779898785468,29.64,74986.01,0.0,-0.81034,0.00012,20.3337]
[1779898785963,29.64,74984.85,0.0,-0.81048,0.00012,20.32431]
[1779898789991,29.64,74990.65,0.0,-0.80976,0.00012,20.37348]
[1779898791504,29.64,74992.07,0.0,-0.80958,0.00012,20.38567]
[1779898791720,29.64,74992.07,0.0,-0.80958,0.00012,20.38567]
[1779898796037,29.64,75000.13,0.0,-0.80856,0.00012,20.45446]
[1779898798051,29.64,74995.87,0.0,-0.80908,0.00012,20.41964]
[1779898799058,29.64,74990.19,0.0,-0.80977,0.00012,20.37261]
[1779898800894,29.64,74988.9,0.0,-0.80992,0.00012,20.36208]
[1779898800969,29.64,74988.9,0.0,-0.80992,0.00012,20.36208]
[1779898802079,29.64,74996.01,0.0,-0.80905,0.00012,20.42152]
[1779898804045,29.64,75000.31,0.0,-0.80852,0.00012,20.45754]
[1779898804220,29.65,75004.66,0.0,-0.80798,0.00012,20.49391]
[1779898804269,29.65,75004.66,0.0,-0.80798,0.00012,20.49391]
[1779898804467,29.65,75004.66,0.0,-0.80798,0.00012,20.49391]
[1779898805101,29.65,75004.54,0.0,-0.80799,0.00012,20.49315]
[1779898808121,29.65,75009.45,0.0,-0.80738,0.00012,20.53453]
[1779898813155,29.65,75011.24,0.0,-0.80714,0.00012,20.55027]
[1779898813436,29.65,75011.24,0.0,-0.80714,0.00012,20.55027]
[1779898813471,29.65,75011.24,0.0,-0.80714,0.00012,20.55027]
[1779898818191,29.65,75002.98,0.0,-0.80814,0.00012,20.4827]
[1779898819198,29.65,74995.83,0.0,-0.80902,0.00012,20.42356]
[1779898820210,29.65,74982.97,0.0,-0.81058,0.00012,20.31702]
[1779898821216,29.65,74964.78,0.0,-0.81279,0.00012,20.16587]
[1779898822223,29.65,74961.4,0.0,-0.81319,0.00012,20.13796]
[1779898823533,29.65,74961.64,0.0,-0.81315,0.00012,20.14082]
[1779898829272,29.66,74962.88,0.0,-0.81297,0.00012,20.15329]
[1779898831287,29.66,74955.17,0.0,-0.81391,0.00012,20.08645]
[1779898832294,29.66,74948.5,0.0,-0.81471,0.00012,20.0311]
[1779898833301,29.66,74941.16,0.0,-0.81559,0.00012,19.97005]
[1779898834308,29.66,74936.39,0.0,-0.81616,0.00012,19.93048]
[1779898836322,29.66,74943.26,0.0,-0.81533,0.00012,19.98838]
[1779898841358,29.66,74942.21,0.0,-0.81543,0.00012,19.98119]
[1779898844775,29.66,74944.24,0.0,-0.81518,0.00012,19.99863]
[1779898844977,29.66,74944.24,0.0,-0.81518,0.00012,19.99863]
[1779898847619,29.67,74945.01,0.0,-0.81508,0.00012,20.00568]
[1779898847718,29.67,74945.01,0.0,-0.81508,0.00012,20.00568]
[1779898847720,29.67,74945.05,0.0,-0.81507,0.00012,20.00624]
[1779898853446,29.67,74946.33,0.0,-0.8149,0.00012,20.01812]
[1779898854310,29.67,74946.33,0.0,-0.8149,0.00012,20.01812]
[1779898854472,29.67,74946.33,0.0,-0.8149,0.00012,20.01812]
[1779898858884,29.67,74945.67,0.0,-0.81496,0.00012,20.0135]
[1779898858976,29.67,74945.67,0.0,-0.81496,0.00012,20.0135]
[1779898859071,29.67,74943.43,0.0,-0.81523,0.00012,19.99504]
[1779898859581,29.67,74943.43,0.0,-0.81523,0.00012,19.99504]
[1779898859733,29.67,74943.43,0.0,-0.81523,0.00012,19.99504]
[1779898860496,29.67,74935.05,0.0,-0.81622,0.00012,19.92567]
[1779898861503,29.67,74928.39,0.0,-0.81701,0.00012,19.87044]
[1779898863559,29.67,74944.9,0.0,-0.81503,0.00012,20.00882]
[1779898864557,29.67,74949.82,0.0,-0.81443,0.00012,20.0501]
[1779898865574,29.67,74949.82,0.0,-0.81443,0.00012,20.0501]
[1779898865650,29.67,74957.46,0.0,-0.81351,0.00012,20.11386]
[1779898868585,29.68,74962.16,0.0,-0.81293,0.00012,20.15381]
[1779898869370,29.68,74962.16,0.0,-0.81293,0.00012,20.15381]
[1779898874636,29.68,74963.18,0.0,-0.81279,0.00012,20.16332]
[1779898879672,29.68,74964.16,0.0,-0.81266,0.00012,20.17269]
[1779898883396,29.68,74959.61,0.0,-0.8132,0.00012,20.13542]
[1779898883473,29.68,74959.61,0.0,-0.8132,0.00012,20.13542]
[1779898887713,29.68,74959.8,0.0,-0.81316,0.00012,20.13761]
[1779898887718,29.68,74959.8,0.0,-0.81316,0.00012,20.13761]
[1779898888336,29.68,74959.66,0.0,-0.81318,0.00012,20.13664]
[1779898888469,29.68,74959.66,0.0,-0.81318,0.00012,20.13664]
[1779898888740,29.68,74961.6,0.0,-0.81294,0.00012,20.15297]
[1779898891767,29.68,74969.77,0.0,-0.81197,0.00012,20.2179]
[1779898894538,29.68,74966.08,0.0,-0.81241,0.00012,20.18744]
[1779898894734,29.68,74966.08,0.0,-0.81241,0.00012,20.18744]
[1779898896802,29.68,74974.24,0.0,-0.81142,0.00012,20.25564]
[1779898898813,29.68,74976.13,0.0,-0.81118,0.00012,20.27164]
[1779898898972,29.68,74976.13,0.0,-0.81118,0.00012,20.27164]
[1779898902130,29.69,74977.97,0.0,-0.81095,0.00012,20.28775]
[1779898902217,29.69,74977.97,0.0,-0.81095,0.00012,20.28775]
[1779898902228,29.69,74977.97,0.0,-0.81094,0.00012,20.28804]
[1779898906872,29.69,74983.99,0.0,-0.81019,0.00012,20.33943]
[1779898907996,29.69,74983.99,0.0,-0.81019,0.00012,20.33943]
[1779898908221,29.69,74983.99,0.0,-0.81019,0.00012,20.33943]
[1779898911737,29.69,74981.67,0.0,-0.81046,0.00012,20.32125]
[1779898911970,29.69,74981.67,0.0,-0.81046,0.00012,20.32125]
[1779898912068,29.69,74976.93,0.0,-0.81103,0.00012,20.28223]
[1779898913218,29.69,74976.93,0.0,-0.81103,0.00012,20.28223]
[1779898913272,29.69,74977.57,0.0,-0.81094,0.00012,20.28791]
[1779898913472,29.69,74977.57,0.0,-0.81094,0.00012,20.28791]
[1779898917456,29.7,74976.49,0.0,-0.81105,0.00012,20.28042]
[1779898917477,29.7,74976.49,0.0,-0.81105,0.00012,20.28042]
[1779898922373,29.7,74975.32,0.0,-0.81116,0.00012,20.27276]
[1779898922472,29.7,74975.32,0.0,-0.81116,0.00012,20.27276]
[1779898924157,29.7,74976.12,0.0,-0.81106,0.00012,20.27982]
[1779898924230,29.7,74976.12,0.0,-0.81106,0.00012,20.27982]
[1779898924252,29.7,74975.24,0.0,-0.81116,0.00012,20.27292]
[1779898926007,29.7,74968.69,0.0,-0.81195,0.00012,20.21913]
[1779898927537,29.7,74968.49,0.0,-0.81197,0.00012,20.2177]
[1779898927725,29.7,74968.49,0.0,-0.81197,0.00012,20.2177]
[1779898929853,29.7,74972.77,0.0,-0.81144,0.00012,20.25369]
[1779898929970,29.7,74972.77,0.0,-0.81144,0.00012,20.25369]
[1779898930035,29.7,74979.16,0.0,-0.81066,0.00012,20.30689]
[1779898931795,29.7,74979.56,0.0,-0.81061,0.00012,20.31031]
[1779898931971,29.7,74979.56,0.0,-0.81061,0.00012,20.31031]
[1779898932049,29.7,74970.16,0.0,-0.81175,0.00012,20.2324]
[1779898933056,29.7,74965.87,0.0,-0.81227,0.00012,20.19698]
[1779898938093,29.71,74966.13,0.0,-0.81222,0.00012,20.20034]
[1779898938806,29.71,74966.13,0.0,-0.81222,0.00012,20.20034]
[1779898938969,29.71,74966.13,0.0,-0.81222,0.00012,20.20034]
[1779898940302,29.71,74968.69,0.0,-0.81191,0.00012,20.22182]
[1779898940467,29.71,74969.75,0.0,-0.81177,0.00012,20.23082]
[1779898941113,29.71,74970.86,0.0,-0.81164,0.00012,20.24023]
[1779898943593,29.71,74972.84,0.0,-0.81139,0.00012,20.25702]
[1779898943718,29.71,74972.84,0.0,-0.81139,0.00012,20.25702]
[1779898949169,29.71,74974.17,0.0,-0.81122,0.00012,20.26882]
[1779898950176,29.71,74966.75,0.0,-0.81212,0.00012,20.20725]
[1779898951624,29.71,74966.42,0.0,-0.81218,0.00012,20.20113]
[1779898951725,29.71,74966.42,0.0,-0.81218,0.00012,20.20113]
[1779898952190,29.71,74965.84,0.0,-0.81225,0.00012,20.19641]
[1779898957224,29.71,74963.29,0.0,-0.81255,0.00012,20.17572]
[1779898962260,29.71,74964.47,0.0,-0.8124,0.00012,20.18605]
[1779898964280,29.71,74959.22,0.0,-0.81303,0.00012,20.14267]
[1779898966293,29.71,74953.94,0.0,-0.81366,0.00012,20.09912]
[1779898967162,29.71,74953.94,0.0,-0.81366,0.00012,20.09912]
[1779898967218,29.71,74953.94,0.0,-0.81366,0.00012,20.09912]
[1779898972335,29.71,74944.62,0.0,-0.81476,0.00012,20.02288]
[1779898975390,29.72,74938.97,0.0,-0.81542,0.00012,19.97687]
[1779898977472,29.72,74940.96,0.0,-0.81517,0.00012,19.99419]
[1779898978297,29.72,74940.96,0.0,-0.81517,0.00012,19.99419]
[1779898978353,29.72,74940.96,0.0,-0.81517,0.00012,19.99419]
[1779898978387,29.72,74943.86,0.0,-0.81482,0.00012,20.01866]
[1779898979471,29.72,74943.86,0.0,-0.81482,0.00012,20.01866]
[1779898981408,29.72,74951.41,0.0,-0.8139,0.00012,20.08217]
[1779898983934,29.72,74954.61,0.0,-0.81352,0.00012,20.10894]
[1779898983967,29.72,74954.61,0.0,-0.81352,0.00012,20.10894]
[1779898984319,29.72,74954.61,0.0,-0.81352,0.00012,20.10894]
[1779898983985,29.72,74955.25,0.0,-0.81343,0.00012,20.11454]
[1779898984467,29.72,74955.25,0.0,-0.81343,0.00012,20.11454]
[1779898986447,29.72,74962.53,0.0,-0.81255,0.00012,20.17523]
[1779898988461,29.72,74956.18,0.0,-0.81332,0.00012,20.12265]
[1779898989436,29.72,74956.18,0.0,-0.81332,0.00012,20.12265]
[1779898989472,29.72,74956.18,0.0,-0.81332,0.00012,20.12265]
[1779898990301,29.72,74956.18,0.0,-0.81332,0.00012,20.12265]
[1779898990320,29.72,74957.62,0.0,-0.81314,0.00012,20.13485]
[1779898990467,29.72,74957.62,0.0,-0.81314,0.00012,20.13485]
[1779898995510,29.72,74962.68,0.0,-0.81252,0.00012,20.17734]
[1779898997219,29.72,74962.68,0.0,-0.81252,0.00012,20.17734]
[1779898997329,29.72,74962.68,0.0,-0.81252,0.00012,20.17734]
[1779898997297,29.72,74965.0,0.0,-0.81224,0.00012,20.19703]
[1779898997470,29.72,74965.0,0.0,-0.81224,0.00012,20.19703]
[1779898998532,29.72,74958.46,0.0,-0.81302,0.00012,20.1429]
[1779898999538,29.72,74948.72,0.0,-0.81419,0.00012,20.06201]
[1779899001165,29.72,74948.72,0.0,-0.81419,0.00012,20.06201]
[1779899001220,29.72,74948.72,0.0,-0.81419,0.00012,20.06201]
[1779899001305,29.72,74948.72,0.0,-0.81419,0.00012,20.06201]
[1779899001267,29.72,74950.31,0.0,-0.814,0.00012,20.07554]
[1779899001476,29.72,74950.31,0.0,-0.814,0.00012,20.07554]
[1779899002672,29.72,74952.38,0.0,-0.81375,0.00012,20.09274]
[1779899002721,29.72,74952.38,0.0,-0.81375,0.00012,20.09274]
[1779899004139,29.72,74952.7,0.0,-0.81371,0.00012,20.09575]
[1779899004223,29.72,74952.7,0.0,-0.81371,0.00012,20.09575]
[1779899005190,29.73,74953.79,0.0,-0.81357,0.00012,20.10497]
[1779899005221,29.73,74953.79,0.0,-0.81357,0.00012,20.10497]
[1779899005285,29.73,74953.79,0.0,-0.81357,0.00012,20.10497]
[1779899005333,29.73,74955.0,0.0,-0.81342,0.00012,20.11517]
[1779899005477,29.73,74955.0,0.0,-0.81342,0.00012,20.11517]
[1779899010417,29.73,74956.9,0.0,-0.81318,0.00012,20.1322]
[1779899010473,29.73,74956.9,0.0,-0.81318,0.00012,20.1322]
[1779899010612,29.73,74956.9,0.0,-0.81318,0.00012,20.1322]
[1779899010726,29.73,74956.9,0.0,-0.81318,0.00012,20.1322]
[1779899010802,29.73,74954.85,0.0,-0.81341,0.00012,20.1158]
[1779899016658,29.73,74956.29,0.0,-0.81323,0.00012,20.12622]
[1779899018673,29.73,74957.88,0.0,-0.81304,0.00012,20.13973]
[1779899018719,29.73,74957.88,0.0,-0.81304,0.00012,20.13973]
[1779899018885,29.73,74957.88,0.0,-0.81304,0.00012,20.13973]
[1779899018970,29.73,74957.88,0.0,-0.81304,0.00012,20.13973]
[1779899018987,29.73,74955.85,0.0,-0.81328,0.00012,20.12315]
[1779899019982,29.73,74955.85,0.0,-0.81328,0.00012,20.12315]
[1779899020220,29.73,74955.85,0.0,-0.81328,0.00012,20.12315]
[1779899021899,29.73,74951.25,0.0,-0.81383,0.00012,20.08519]
[1779899023203,29.73,74949.25,0.0,-0.81407,0.00012,20.06872]
[1779899023222,29.73,74949.25,0.0,-0.81407,0.00012,20.06872]
[1779899023302,29.73,74949.25,0.0,-0.81407,0.00012,20.06872]
[1779899023398,29.73,74949.02,0.0,-0.81409,0.00012,20.06698]
[1779899023470,29.73,74949.02,0.0,-0.81409,0.00012,20.06698]
[1779899025434,29.74,74950.29,0.0,-0.81393,0.00012,20.0779]
[1779899025474,29.74,74950.29,0.0,-0.81393,0.00012,20.0779]
[1779899030323,29.74,74950.65,0.0,-0.81388,0.00012,20.08156]
[1779899030469,29.74,74950.52,0.0,-0.81389,0.00012,20.08065]
[1779899030528,29.74,74950.52,0.0,-0.81389,0.00012,20.08065]
[1779899030722,29.74,74950.52,0.0,-0.81389,0.00012,20.08065]
[1779899030756,29.74,74950.45,0.0,-0.8139,0.00012,20.08024]
[1779899033605,29.74,74950.45,0.0,-0.81389,0.00012,20.08059]
[1779899033730,29.74,74950.45,0.0,-0.81389,0.00012,20.08059]
[1779899036043,29.74,74951.18,0.0,-0.8138,0.00012,20.08701]
[1779899036139,29.74,74951.18,0.0,-0.8138,0.00012,20.08701]
[1779899036220,29.74,74951.18,0.0,-0.8138,0.00012,20.08701]
[1779899036234,29.74,74951.43,0.0,-0.81377,0.00012,20.08927]
[1779899040042,29.74,74951.72,0.0,-0.81373,0.00012,20.09219]
[1779899040222,29.74,74951.72,0.0,-0.81373,0.00012,20.09219]
[1779899040298,29.74,74951.72,0.0,-0.81373,0.00012,20.09219]
[1779899040320,29.74,74958.22,0.0,-0.81294,0.00012,20.14652]
[1779899040470,29.74,74958.22,0.0,-0.81294,0.00012,20.14652]
[1779899040882,29.74,74958.22,0.0,-0.81294,0.00012,20.14652]
[1779899040974,29.74,74958.22,0.0,-0.81294,0.00012,20.14652]
[1779899041040,29.74,74964.54,0.0,-0.81217,0.00012,20.19925]
[1779899046115,29.74,74962.45,0.0,-0.81241,0.00012,20.18277]
[1779899046221,29.74,74962.45,0.0,-0.81241,0.00012,20.18277]
[1779899046259,29.74,74962.45,0.0,-0.81241,0.00012,20.18277]
[1779899046321,29.74,74958.81,0.0,-0.81285,0.00012,20.1528]
[1779899046468,29.74,74958.81,0.0,-0.81285,0.00012,20.1528]
[1779899049761,29.74,74958.39,0.0,-0.81288,0.00012,20.15011]
[1779899049968,29.74,74958.39,0.0,-0.81288,0.00012,20.15011]
[1779899050152,29.74,74958.39,0.0,-0.81288,0.00012,20.15011]
[1779899050221,29.74,74958.39,0.0,-0.81288,0.00012,20.15011]
[1779899050253,29.74,74959.56,0.0,-0.81274,0.00012,20.16009]
[1779899054886,29.75,74961.16,0.0,-0.81253,0.00012,20.17437]
[1779899054975,29.75,74961.16,0.0,-0.81253,0.00012,20.17437]
[1779899055098,29.75,74961.16,0.0,-0.81253,0.00012,20.17437]
[1779899055220,29.75,74961.16,0.0,-0.81253,0.00012,20.17437]
[1779899055319,29.75,74961.55,0.0,-0.81248,0.00012,20.17783]
[1779899058803,29.75,74963.78,0.0,-0.8122,0.00012,20.19699]
[1779899058972,29.75,74963.78,0.0,-0.8122,0.00012,20.19699]
[1779899058979,29.75,74968.72,0.0,-0.8116,0.00012,20.23815]
[1779899059932,29.75,74968.72,0.0,-0.8116,0.00012,20.23815]
[1779899059969,29.75,74968.72,0.0,-0.8116,0.00012,20.23815]
[1779899060026,29.75,74973.04,0.0,-0.81108,0.00012,20.27411]
[1779899066005,29.75,74973.32,0.0,-0.81103,0.00012,20.27711]
[1779899067132,29.75,74973.32,0.0,-0.81103,0.00012,20.27711]
[1779899067224,29.75,74973.32,0.0,-0.81103,0.00012,20.27711]
[1779899067843,29.75,74973.61,0.0,-0.81099,0.00012,20.27964]
[1779899067996,29.75,74973.61,0.0,-0.81099,0.00012,20.27964]
[1779899068024,29.75,74968.69,0.0,-0.81159,0.00012,20.239]
[1779899069027,29.75,74957.6,0.0,-0.81293,0.00012,20.1472]
[1779899069774,29.75,74957.6,0.0,-0.81293,0.00012,20.1472]
[1779899069972,29.75,74957.6,0.0,-0.81293,0.00012,20.1472]
[1779899070034,29.75,74956.19,0.0,-0.81309,0.00012,20.1358]
[1779899075069,29.75,74958.71,0.0,-0.81279,0.00012,20.15479]
[1779899077859,29.76,74958.81,0.0,-0.81277,0.00012,20.15618]
[1779899077971,29.76,74958.81,0.0,-0.81277,0.00012,20.15618]
[1779899078090,29.76,74956.75,0.0,-0.81301,0.00012,20.13937]
[1779899078975,29.76,74956.75,0.0,-0.81301,0.00012,20.13937]
[1779899079220,29.76,74956.75,0.0,-0.81301,0.00012,20.13937]
[1779899082220,29.76,74954.14,0.0,-0.81331,0.00012,20.11869]
[1779899082470,29.76,74954.14,0.0,-0.81331,0.00012,20.11869]
[1779899084265,29.76,74951.15,0.0,-0.81366,0.00012,20.09453]
[1779899084472,29.76,74951.15,0.0,-0.81366,0.00012,20.09453]
[1779899084359,29.76,74944.74,0.0,-0.81443,0.00012,20.04148]
[1779899085140,29.76,74940.98,0.0,-0.81487,0.00012,20.01048]
[1779899085925,29.76,74940.98,0.0,-0.81487,0.00012,20.01048]
[1779899085971,29.76,74940.98,0.0,-0.81487,0.00012,20.01048]
[1779899091182,29.76,74945.93,0.0,-0.81426,0.00012,20.0533]
[1779899092771,29.76,74947.43,0.0,-0.81407,0.00012,20.06596]
[1779899092976,29.76,74947.43,0.0,-0.81407,0.00012,20.06596]
[1779899093415,29.76,74947.43,0.0,-0.81407,0.00012,20.06596]
[1779899093470,29.76,74947.43,0.0,-0.81407,0.00012,20.06596]
[1779899093468,29.76,74947.61,0.0,-0.81405,0.00012,20.06766]
[1779899098573,29.76,74946.46,0.0,-0.81417,0.00012,20.05915]
[1779899098724,29.76,74946.46,0.0,-0.81417,0.00012,20.05915]
[1779899100364,29.77,74946.38,0.0,-0.81418,0.00012,20.05868]
[1779899100468,29.77,74946.38,0.0,-0.81418,0.00012,20.05868]
[1779899100419,29.77,74947.29,0.0,-0.81407,0.00012,20.06643]
[1779899101252,29.77,74950.28,0.0,-0.8137,0.00012,20.09143]
[1779899103270,29.77,74962.37,0.0,-0.81224,0.00012,20.19211]
[1779899104276,29.77,74966.61,0.0,-0.81172,0.00012,20.2276]
[1779899105436,29.77,74966.61,0.0,-0.81172,0.00012,20.2276]
[1779899105477,29.77,74966.61,0.0,-0.81172,0.00012,20.2276]
[1779899107297,29.77,74972.88,0.0,-0.81095,0.00012,20.28045]
[1779899108892,29.77,74975.83,0.0,-0.81059,0.00012,20.3051]
[1779899108972,29.77,74975.83,0.0,-0.81059,0.00012,20.3051]
[1779899112332,29.77,74983.59,0.0,-0.80963,0.00012,20.37008]
[1779899113339,29.77,74987.88,0.0,-0.80911,0.00012,20.4057]
[1779899115353,29.77,74983.62,0.0,-0.80962,0.00012,20.37085]
[1779899117155,29.77,74985.2,0.0,-0.80943,0.00012,20.38414]
[1779899117219,29.77,74985.2,0.0,-0.80943,0.00012,20.38414]
[1779899117367,29.77,74985.92,0.0,-0.80934,0.00012,20.3903]
[1779899118171,29.77,74985.92,0.0,-0.80934,0.00012,20.3903]
[1779899118219,29.77,74985.92,0.0,-0.80934,0.00012,20.3903]
[1779899120388,29.77,74975.86,0.0,-0.81055,0.00012,20.3078]
[1779899121262,29.77,74975.86,0.0,-0.81055,0.00012,20.3078]
[1779899121476,29.77,74975.86,0.0,-0.81055,0.00012,20.3078]
[1779899122943,29.78,74975.99,0.0,-0.81052,0.00012,20.30954]
[1779899122969,29.78,74975.99,0.0,-0.81052,0.00012,20.30954]
[1779899123409,29.78,74975.58,0.0,-0.81057,0.00012,20.30648]
[1779899125463,29.78,74972.28,0.0,-0.81096,0.00012,20.2795]
[1779899125468,29.78,74972.28,0.0,-0.81096,0.00012,20.2795]
[1779899127437,29.78,74959.13,0.0,-0.81253,0.00012,20.17174]
[1779899128444,29.78,74952.69,0.0,-0.81331,0.00012,20.1186]
[1779899130100,29.78,74951.75,0.0,-0.81341,0.00012,20.11113]
[1779899130224,29.78,74951.75,0.0,-0.81341,0.00012,20.11113]
[1779899130458,29.78,74949.99,0.0,-0.81362,0.00012,20.09685]
[1779899130653,29.78,74949.99,0.0,-0.81362,0.00012,20.09685]
[1779899130719,29.78,74949.99,0.0,-0.81362,0.00012,20.09685]
[1779899134486,29.78,74955.44,0.0,-0.81297,0.00012,20.13988]
[1779899135284,29.78,74955.44,0.0,-0.81297,0.00012,20.13988]
[1779899135474,29.78,74955.44,0.0,-0.81297,0.00012,20.13988]
[1779899135493,29.78,74960.1,0.0,-0.8124,0.00012,20.17876]
[1779899136500,29.78,74963.78,0.0,-0.81196,0.00012,20.20946]
[1779899136936,29.78,74963.78,0.0,-0.81196,0.00012,20.20946]
[1779899136969,29.78,74963.78,0.0,-0.81196,0.00012,20.20946]
[1779899139776,29.78,74963.96,0.0,-0.81193,0.00012,20.21147]
[1779899139975,29.78,74963.96,0.0,-0.81193,0.00012,20.21147]
[1779899140246,29.78,74963.96,0.0,-0.81193,0.00012,20.21147]
[1779899140469,29.78,74963.96,0.0,-0.81193,0.00012,20.21147]
[1779899140529,29.78,74963.74,0.0,-0.81195,0.00012,20.20988]
[1779899143327,29.79,74962.3,0.0,-0.81212,0.00012,20.19818]
[1779899143468,29.79,74962.3,0.0,-0.81212,0.00012,20.19818]
[1779899143467,29.79,74960.12,0.0,-0.81238,0.00012,20.18063]
[1779899143718,29.79,74960.12,0.0,-0.81238,0.00012,20.18063]
[1779899143970,29.79,74960.12,0.0,-0.81238,0.00012,20.18063]
[1779899144012,29.79,74955.58,0.0,-0.81292,0.00012,20.14332]
[1779899147312,29.79,74953.56,0.0,-0.81316,0.00012,20.12689]
[1779899147470,29.79,74953.56,0.0,-0.81316,0.00012,20.12689]
[1779899147414,29.79,74953.22,0.0,-0.81319,0.00012,20.12472]
[1779899147809,29.79,74953.22,0.0,-0.81319,0.00012,20.12472]
[1779899147970,29.79,74953.22,0.0,-0.81319,0.00012,20.12472]
[1779899148062,29.79,74953.52,0.0,-0.81315,0.00012,20.12752]
[1779899148586,29.79,74957.04,0.0,-0.81272,0.00012,20.1567]
[1779899151176,29.79,74957.97,0.0,-0.81261,0.00012,20.16468]
[1779899151222,29.79,74957.97,0.0,-0.81261,0.00012,20.16468]
[1779899154491,29.79,74957.55,0.0,-0.81265,0.00012,20.16185]
[1779899154721,29.79,74958.36,0.0,-0.81255,0.00012,20.16867]
[1779899157469,29.79,74959.52,0.0,-0.8124,0.00012,20.17864]
[1779899157475,29.79,74959.52,0.0,-0.8124,0.00012,20.17864]
[1779899157723,29.79,74958.05,0.0,-0.81258,0.00012,20.1667]
[1779899157824,29.79,74961.85,0.0,-0.81211,0.00012,20.19867]
[1779899159662,29.79,74968.26,0.0,-0.81133,0.00012,20.25195]
[1779899162362,29.79,74971.53,0.0,-0.81093,0.00012,20.2792]
[1779899162470,29.79,74971.53,0.0,-0.81093,0.00012,20.2792]
[1779899162464,29.79,74971.31,0.0,-0.81096,0.00012,20.27765]
[1779899165035,29.79,74972.45,0.0,-0.81082,0.00012,20.2872]
[1779899165219,29.79,74972.45,0.0,-0.81082,0.00012,20.2872]
[1779899170740,29.8,74976.08,0.0,-0.81037,0.00012,20.31794]
[1779899173761,29.8,74983.91,0.0,-0.80941,0.00012,20.38317]
[1779899174768,29.8,74989.94,0.0,-0.80867,0.00012,20.43326]
[1779899175575,29.8,74989.94,0.0,-0.80867,0.00012,20.43326]
[1779899175719,29.8,74989.94,0.0,-0.80867,0.00012,20.43326]
[1779899175942,29.8,74993.96,0.0,-0.80817,0.00012,20.46685]
[1779899179171,29.8,74996.89,0.0,-0.80781,0.00012,20.49116]
[1779899179220,29.8,74996.89,0.0,-0.80781,0.00012,20.49116]
[1779899179321,29.8,74996.64,0.0,-0.80784,0.00012,20.48934]
[1779899184838,29.8,74991.03,0.0,-0.80851,0.00012,20.44397]
[1779899187096,29.8,74990.73,0.0,-0.80854,0.00012,20.44171]
[1779899187239,29.8,74990.73,0.0,-0.80854,0.00012,20.44171]
[1779899190787,29.8,74989.27,0.0,-0.80871,0.00012,20.43061]
[1779899190968,29.8,74989.27,0.0,-0.80871,0.00012,20.43061]
[1779899194907,29.8,74994.47,0.0,-0.80807,0.00012,20.47142]
[1779899195651,29.8,74994.47,0.0,-0.80807,0.00012,20.47142]
[1779899195718,29.8,74994.47,0.0,-0.80807,0.00012,20.47142]
[1779899197230,29.81,74992.79,0.0,-0.80827,0.00012,20.45778]
[1779899197468,29.81,74992.79,0.0,-0.80827,0.00012,20.45778]
[1779899197569,29.81,74991.91,0.0,-0.80838,0.00012,20.45076]
[1779899199712,29.81,74994.81,0.0,-0.80802,0.00012,20.4752]
[1779899199718,29.81,74994.81,0.0,-0.80802,0.00012,20.4752]
[1779899201957,29.81,75002.38,0.0,-0.80708,0.00012,20.53823]
[1779899206993,29.81,75003.53,0.0,-0.80693,0.00012,20.54854]
[1779899208716,29.81,75004.52,0.0,-0.8068,0.00012,20.55686]
[1779899208968,29.81,75004.52,0.0,-0.8068,0.00012,20.55686]
[1779899213031,29.81,75006.42,0.0,-0.80656,0.00012,20.57305]
[1779899213217,29.81,75006.42,0.0,-0.80656,0.00012,20.57305]
[1779899213318,29.81,75006.37,0.0,-0.80657,0.00012,20.57275]
[1779899219077,29.81,75009.62,0.0,-0.80616,0.00012,20.6001]
[1779899220084,29.81,75015.51,0.0,-0.80543,0.00012,20.64883]
[1779899222098,29.81,75017.49,0.0,-0.80518,0.00012,20.6658]
[1779899224112,29.81,75022.69,0.0,-0.80452,0.00012,20.70916]
[1779899227413,29.82,75026.94,0.0,-0.80399,0.00012,20.74461]
[1779899229471,29.82,75027.29,0.0,-0.80394,0.00012,20.74791]
[1779899235107,29.82,75027.48,0.0,-0.8039,0.00012,20.75079]
[1779899235218,29.82,75027.48,0.0,-0.8039,0.00012,20.75079]
[1779899235320,29.82,75027.51,0.0,-0.80389,0.00012,20.75126]
[1779899240173,29.82,75025.28,0.0,-0.80415,0.00012,20.73383]
[1779899240219,29.82,75025.28,0.0,-0.80415,0.00012,20.73383]
[1779899245402,29.82,75021.57,0.0,-0.80459,0.00012,20.70444]
[1779899245468,29.82,75021.57,0.0,-0.80459,0.00012,20.70444]
[1779899245504,29.82,75020.15,0.0,-0.80477,0.00012,20.69294]
[1779899251309,29.83,75020.22,0.0,-0.80476,0.00012,20.69113]
[1779899252318,29.83,75010.26,0.0,-0.80599,0.00012,20.60921]
[1779899253327,29.83,74991.45,0.0,-0.80829,0.00012,20.45443]
[1779899254333,29.83,74988.61,0.0,-0.80864,0.00012,20.431]
[1779899255837,29.83,74988.5,0.0,-0.80865,0.00012,20.4303]
[1779899255969,29.83,74988.5,0.0,-0.80865,0.00012,20.4303]
[1779899258361,29.83,74982.87,0.0,-0.80932,0.00012,20.38448]
[1779899260374,29.83,74975.51,0.0,-0.81021,0.00012,20.32395]
[1779899265413,29.83,74977.08,0.0,-0.81001,0.00012,20.33774]
[1779899267789,29.83,74976.26,0.0,-0.81011,0.00012,20.33117]
[1779899267970,29.83,74976.26,0.0,-0.81011,0.00012,20.33117]
[1779899268434,29.83,74975.36,0.0,-0.81021,0.00012,20.32385]
[1779899273469,29.83,74971.68,0.0,-0.81065,0.00012,20.29427]
[1779899275483,29.83,74965.87,0.0,-0.81134,0.00012,20.24682]
[1779899280518,29.84,74969.26,0.0,-0.81091,0.00012,20.27638]
[1779899283539,29.84,74974.98,0.0,-0.8102,0.00012,20.32449]
[1779899286560,29.84,74982.0,0.0,-0.80934,0.00012,20.38312]
[1779899291595,29.84,74986.82,0.0,-0.80874,0.00012,20.42364]
[1779899296630,29.84,74988.63,0.0,-0.80851,0.00012,20.43943]
[1779899301665,29.84,74987.08,0.0,-0.80868,0.00012,20.4278]
[1779899306700,29.85,74988.96,0.0,-0.80843,0.00012,20.44437]
[1779899311735,29.85,74989.38,0.0,-0.80839,0.00012,20.44546]
[1779899314759,29.85,74982.01,0.0,-0.80928,0.00012,20.38537]
[1779899319794,29.85,74984.74,0.0,-0.80892,0.00012,20.40931]
[1779899324829,29.85,74985.65,0.0,-0.80879,0.00012,20.41808]
[1779899329864,29.86,74983.06,0.0,-0.80909,0.00012,20.39791]
[1779899334899,29.86,74982.46,0.0,-0.80914,0.00012,20.39429]
[1779899339934,29.86,74983.05,0.0,-0.80905,0.00012,20.40044]
[1779899344969,29.86,74976.15,0.0,-0.80987,0.00012,20.34474]
[1779899346984,29.86,74977.26,0.0,-0.80972,0.00012,20.35477]
[1779899352019,29.87,74978.64,0.0,-0.80953,0.00012,20.36759]
[1779899357054,29.87,74979.5,0.0,-0.80941,0.00012,20.37614]
[1779899362089,29.87,74975.39,0.0,-0.80988,0.00012,20.34365]
[1779899367125,29.88,74979.36,0.0,-0.80938,0.00012,20.3779]
[1779899372160,29.88,74980.12,0.0,-0.80929,0.00012,20.38205]
[1779899377195,29.88,74976.29,0.0,-0.80973,0.00012,20.35188]
[1779899382231,29.88,74977.17,0.0,-0.8096,0.00012,20.3606]
[1779899387266,29.89,74976.31,0.0,-0.80969,0.00012,20.35488]
[1779899392301,29.89,74975.97,0.0,-0.80971,0.00012,20.35344]
[1779899397337,29.89,74975.93,0.0,-0.80969,0.00012,20.35445]
[1779899401369,29.89,74971.08,0.0,-0.81027,0.00012,20.31546]
[1779899402376,29.89,74966.29,0.0,-0.81084,0.00012,20.2762]
[1779899408420,29.9,74961.51,0.0,-0.8114,0.00012,20.23831]
[1779899411689,29.9,74959.0,0.0,-0.81169,0.00012,20.2182]
[1779899411726,29.9,74959.0,0.0,-0.81169,0.00012,20.2182]
[1779899415467,29.9,74952.05,0.0,-0.81251,0.00012,20.162]
[1779899416964,29.9,74949.23,0.0,-0.81284,0.00012,20.13895]
[1779899417221,29.9,74949.23,0.0,-0.81284,0.00012,20.13895]
[1779899417481,29.9,74949.19,0.0,-0.81284,0.00012,20.13887]
[1779899419724,29.9,74949.19,0.0,-0.81284,0.00012,20.13887]
[1779899420062,29.9,74949.72,0.0,-0.81277,0.00012,20.14374]
[1779899420502,29.9,74961.17,0.0,-0.81139,0.00012,20.23846]
[1779899421509,29.9,74971.03,0.0,-0.8102,0.00012,20.32]
[1779899422516,29.9,74963.54,0.0,-0.8111,0.00012,20.25841]
[1779899423523,29.9,74956.25,0.0,-0.81197,0.00012,20.1985]
[1779899425242,29.9,74955.95,0.0,-0.81201,0.00012,20.19632]
[1779899425469,29.9,74955.95,0.0,-0.81201,0.00012,20.19632]
[1779899425537,29.9,74956.29,0.0,-0.81196,0.00012,20.19942]
[1779899430572,29.91,74956.66,0.0,-0.8119,0.00012,20.20389]
[1779899435607,29.91,74959.15,0.0,-0.8116,0.00012,20.22215]
[1779899440642,29.91,74963.42,0.0,-0.81107,0.00012,20.25844]
[1779899443663,29.91,74969.27,0.0,-0.81036,0.00012,20.30704]
[1779899447690,29.91,74975.36,0.0,-0.80961,0.00012,20.35748]
[1779899452727,29.91,74976.31,0.0,-0.80949,0.00012,20.36565]
[1779899457299,29.91,74976.42,0.0,-0.80947,0.00012,20.36721]
[1779899462113,29.91,74975.4,0.0,-0.80958,0.00012,20.35968]
[1779899462219,29.91,74975.4,0.0,-0.80958,0.00012,20.35968]
[1779899462797,29.92,74976.68,0.0,-0.80942,0.00012,20.37041]
[1779899464817,29.92,74956.57,0.0,-0.81185,0.00012,20.20515]
[1779899465825,29.92,74948.24,0.0,-0.81285,0.00012,20.13659]
[1779899467839,29.92,74956.85,0.0,-0.8118,0.00012,20.20831]
[1779899470860,29.92,74962.89,0.0,-0.81106,0.00012,20.25886]
[1779899471465,29.92,74962.89,0.0,-0.81106,0.00012,20.25886]
[1779899471867,29.92,74955.96,0.0,-0.81189,0.00012,20.20193]
[1779899473881,29.92,74952.8,0.0,-0.81227,0.00012,20.17621]
[1779899477213,29.92,74952.67,0.0,-0.81228,0.00012,20.17565]
[1779899477220,29.92,74952.67,0.0,-0.81228,0.00012,20.17565]
[1779899477909,29.92,74952.43,0.0,-0.8123,0.00012,20.17382]
[1779899482944,29.92,74952.78,0.0,-0.81225,0.00012,20.17744]
[1779899485967,29.92,74958.06,0.0,-0.81161,0.00012,20.22133]
[1779899488988,29.92,74965.36,0.0,-0.81072,0.00012,20.28214]
[1779899494025,29.93,74963.95,0.0,-0.8109,0.00012,20.26789]
[1779899497045,29.93,74972.93,0.0,-0.80981,0.00012,20.34234]
[1779899500066,29.93,74971.99,0.0,-0.80992,0.00012,20.33488]
[1779899501073,29.93,74976.73,0.0,-0.80934,0.00012,20.37395]
[1779899505346,29.93,74979.46,0.0,-0.80901,0.00012,20.39662]
[1779899510426,29.93,74984.41,0.0,-0.8084,0.00012,20.43769]
[1779899511336,29.93,74984.64,0.0,-0.80837,0.00012,20.43967]
[1779899511467,29.93,74984.64,0.0,-0.80837,0.00012,20.43967]
[1779899511527,29.93,74985.02,0.0,-0.80832,0.00012,20.44284]
[1779899517184,29.93,74987.32,0.0,-0.80804,0.00012,20.46207]
[1779899522220,29.93,74987.93,0.0,-0.80794,0.00012,20.4683]
[1779899527256,29.93,74987.61,0.0,-0.80797,0.00012,20.46676]
[1779899532291,29.93,74988.8,0.0,-0.80781,0.00012,20.47722]
[1779899537326,29.94,74988.34,0.0,-0.80785,0.00012,20.47455]
[1779899542464,29.94,74990.92,0.0,-0.80752,0.00012,20.49667]
[1779899542596,29.94,74990.92,0.0,-0.80752,0.00012,20.49667]
[1779899543368,29.94,75000.08,0.0,-0.80639,0.00012,20.57245]
[1779899544375,29.94,75006.39,0.0,-0.80562,0.00012,20.62449]
[1779899549229,29.94,75009.73,0.0,-0.8052,0.00012,20.65228]
[1779899549469,29.94,75009.73,0.0,-0.8052,0.00012,20.65228]
[1779899549570,29.94,75009.58,0.0,-0.80522,0.00012,20.65113]
[1779899551424,29.94,75014.43,0.0,-0.80464,0.00012,20.68779]
[1779899555464,29.94,75020.06,0.0,-0.80394,0.00012,20.73436]
[1779899557400,29.94,75020.18,0.0,-0.80392,0.00012,20.73549]
[1779899557473,29.94,75020.18,0.0,-0.80392,0.00012,20.73549]
[1779899562511,29.94,75022.51,0.0,-0.80363,0.00012,20.75493]
[1779899563751,29.94,75022.51,0.0,-0.80363,0.00012,20.75493]
[1779899563970,29.94,75022.51,0.0,-0.80363,0.00012,20.75493]
[1779899565441,29.94,75022.38,0.0,-0.80364,0.00012,20.75385]
[1779899565468,29.94,75022.38,0.0,-0.80364,0.00012,20.75385]
[1779899565532,29.94,75022.62,0.0,-0.80361,0.00012,20.75581]
[1779899566211,29.94,75022.62,0.0,-0.80361,0.00012,20.75581]
[1779899566219,29.94,75022.62,0.0,-0.80361,0.00012,20.75581]
[1779899570099,29.94,75025.68,0.0,-0.80323,0.00012,20.78103]
[1779899570219,29.94,75025.68,0.0,-0.80323,0.00012,20.78103]
[1779899571437,29.94,75026.33,0.0,-0.80315,0.00012,20.78639]
[1779899571468,29.94,75026.33,0.0,-0.80315,0.00012,20.78639]
[1779899571627,29.94,75026.33,0.0,-0.80315,0.00012,20.78639]
[1779899571731,29.94,75026.33,0.0,-0.80315,0.00012,20.78639]
[1779899571832,29.94,75027.69,0.0,-0.80298,0.00012,20.79755]
[1779899577619,29.94,75029.44,0.0,-0.80276,0.00012,20.81194]
[1779899582310,29.94,75031.83,0.0,-0.80247,0.00012,20.83136]
[1779899582473,29.94,75031.83,0.0,-0.80247,0.00012,20.83136]
[1779899583661,29.94,75036.92,0.0,-0.80184,0.00012,20.87281]
[1779899587689,29.94,75024.19,0.0,-0.80342,0.00012,20.76834]
[1779899589703,29.94,75021.79,0.0,-0.80373,0.00012,20.74836]
[1779899590268,29.94,75021.79,0.0,-0.80373,0.00012,20.74836]
[1779899590471,29.94,75021.79,0.0,-0.80373,0.00012,20.74836]
[1779899590765,29.94,75021.79,0.0,-0.80373,0.00012,20.74836]
[1779899590969,29.94,75021.79,0.0,-0.80373,0.00012,20.74836]
[1779899591021,29.94,75021.98,0.0,-0.8037,0.00012,20.74975]
[1779899594738,29.94,75015.63,0.0,-0.8045,0.00012,20.6971]
[1779899595745,29.94,75007.78,0.0,-0.80546,0.00012,20.63269]
[1779899596752,29.94,75003.03,0.0,-0.80605,0.00012,20.59372]
[1779899599157,29.94,75002.33,0.0,-0.80613,0.00012,20.58802]
[1779899599219,29.94,75002.33,0.0,-0.80613,0.00012,20.58802]
[1779899602794,29.94,75007.47,0.0,-0.8055,0.00012,20.63025]
[1779899605023,29.94,75007.23,0.0,-0.80553,0.00012,20.62829]
[1779899605223,29.94,75008.25,0.0,-0.8054,0.00012,20.63667]
[1779899605308,29.94,75008.25,0.0,-0.8054,0.00012,20.63667]
[1779899605467,29.94,75008.25,0.0,-0.8054,0.00012,20.63667]
[1779899605815,29.94,75007.89,0.0,-0.80545,0.00012,20.63373]
[1779899610860,29.94,75008.4,0.0,-0.80539,0.00012,20.63792]
[1779899611396,29.94,75008.4,0.0,-0.80539,0.00012,20.63792]
[1779899611470,29.94,75008.4,0.0,-0.80539,0.00012,20.63792]
[1779899614197,29.94,75008.44,0.0,-0.8054,0.00012,20.63482]
[1779899614218,29.94,75008.44,0.0,-0.8054,0.00012,20.63482]
[1779899618439,29.94,75007.73,0.0,-0.80549,0.00012,20.62908]
[1779899618473,29.94,75007.73,0.0,-0.80549,0.00012,20.62908]
[1779899618608,29.94,75007.73,0.0,-0.80549,0.00012,20.62908]
[1779899618718,29.94,75007.73,0.0,-0.80549,0.00012,20.62908]
[1779899618917,29.94,75007.58,0.0,-0.80551,0.00012,20.62786]
[1779899620203,29.94,75008.73,0.0,-0.80537,0.00012,20.6373]
[1779899620229,29.94,75008.73,0.0,-0.80537,0.00012,20.6373]
[1779899623642,29.94,75007.76,0.0,-0.80549,0.00012,20.62931]
[1779899623729,29.94,75007.76,0.0,-0.80549,0.00012,20.62931]
[1779899623826,29.94,75007.76,0.0,-0.80549,0.00012,20.62931]
[1779899623970,29.94,75007.76,0.0,-0.80549,0.00012,20.62931]
[1779899624032,29.94,75008.26,0.0,-0.80542,0.00012,20.63342]
[1779899628574,29.94,75009.16,0.0,-0.80531,0.00012,20.6408]
[1779899628720,29.94,75009.16,0.0,-0.80531,0.00012,20.6408]
[1779899632604,29.94,75008.5,0.0,-0.80539,0.00012,20.63538]
[1779899632721,29.94,75008.5,0.0,-0.80539,0.00012,20.63538]
[1779899632871,29.94,75008.5,0.0,-0.80539,0.00012,20.63538]
[1779899632969,29.94,75008.5,0.0,-0.80539,0.00012,20.63538]
[1779899632972,29.94,75008.5,0.0,-0.80539,0.00012,20.63538]
[1779899638051,29.94,75005.7,0.0,-0.80574,0.00012,20.61243]
[1779899639115,29.94,75005.7,0.0,-0.80574,0.00012,20.61243]
[1779899639219,29.94,75006.47,0.0,-0.80564,0.00012,20.61877]
[1779899644093,29.94,74997.32,0.0,-0.80676,0.00012,20.54383]
[1779899645803,29.94,74996.13,0.0,-0.80691,0.00012,20.53418]
[1779899645970,29.94,74996.13,0.0,-0.80691,0.00012,20.53418]
[1779899646196,29.94,74996.17,0.0,-0.8069,0.00012,20.53463]
[1779899646222,29.94,74996.17,0.0,-0.8069,0.00012,20.53463]
[1779899647114,29.94,74996.05,0.0,-0.80691,0.00012,20.53378]
[1779899652150,29.94,74988.13,0.0,-0.80787,0.00012,20.46949]
[1779899654787,29.94,74988.35,0.0,-0.80784,0.00012,20.4715]
[1779899654971,29.94,74988.35,0.0,-0.80784,0.00012,20.4715]
[1779899658192,29.95,74980.41,0.0,-0.80879,0.00012,20.40736]
[1779899660206,29.95,74972.63,0.0,-0.80973,0.00012,20.34361]
[1779899661219,29.95,74967.57,0.0,-0.81034,0.00012,20.30216]
[1779899662223,29.95,74960.51,0.0,-0.81119,0.00012,20.24406]
[1779899664237,29.95,74949.5,0.0,-0.81251,0.00012,20.15356]
[1779899666251,29.95,74946.74,0.0,-0.81284,0.00012,20.13105]
[1779899671286,29.95,74945.15,0.0,-0.81304,0.00012,20.11534]
[1779899676321,29.95,74950.54,0.0,-0.81238,0.00012,20.16066]
[1779899678335,29.95,74942.77,0.0,-0.8133,0.00012,20.09691]
[1779899679339,29.95,74942.77,0.0,-0.8133,0.00012,20.09691]
[1779899679472,29.95,74942.77,0.0,-0.8133,0.00012,20.09691]
[1779899680112,29.95,74942.77,0.0,-0.8133,0.00012,20.09691]
[1779899680218,29.95,74939.69,0.0,-0.81367,0.00012,20.07176]
[1779899680349,29.95,74939.43,0.0,-0.8137,0.00012,20.06962]
[1779899685384,29.95,74938.92,0.0,-0.81374,0.00012,20.06689]
[1779899687935,29.95,74939.87,0.0,-0.81363,0.00012,20.07473]
[1779899687971,29.95,74939.87,0.0,-0.81363,0.00012,20.07473]
[1779899693440,29.96,74941.32,0.0,-0.81343,0.00012,20.08842]
[1779899699482,29.96,74938.83,0.0,-0.8137,0.00012,20.06915]
[1779899702387,29.96,74940.27,0.0,-0.81353,0.00012,20.08149]
[1779899702473,29.96,74940.27,0.0,-0.81353,0.00012,20.08149]
[1779899702921,29.96,74940.27,0.0,-0.81353,0.00012,20.08149]
[1779899702968,29.96,74940.27,0.0,-0.81353,0.00012,20.08149]
[1779899703022,29.96,74940.79,0.0,-0.81346,0.00012,20.08599]
[1779899708545,29.96,74941.19,0.0,-0.81339,0.00012,20.09048]
[1779899714589,29.97,74941.28,0.0,-0.81337,0.00012,20.09226]
[1779899715961,29.97,74941.28,0.0,-0.81337,0.00012,20.09226]
[1779899715971,29.97,74941.28,0.0,-0.81337,0.00012,20.09226]
[1779899721638,29.97,74947.66,0.0,-0.81258,0.00012,20.14609]
[1779899722258,29.97,74947.66,0.0,-0.81258,0.00012,20.14609]
[1779899722381,29.97,74947.66,0.0,-0.81258,0.00012,20.14609]
[1779899722472,29.97,74947.66,0.0,-0.81258,0.00012,20.14609]
[1779899722645,29.97,74948.17,0.0,-0.81252,0.00012,20.1506]
[1779899726675,29.97,74940.67,0.0,-0.8134,0.00012,20.09002]
[1779899728560,29.97,74936.57,0.0,-0.81389,0.00012,20.05642]
[1779899728725,29.97,74936.57,0.0,-0.81389,0.00012,20.05642]
[1779899728858,29.97,74936.57,0.0,-0.81389,0.00012,20.05642]
[1779899728969,29.97,74936.57,0.0,-0.81389,0.00012,20.05642]
[1779899729070,29.97,74934.9,0.0,-0.81408,0.00012,20.04289]
[1779899734731,29.97,74932.59,0.0,-0.81436,0.00012,20.0219]
[1779899736745,29.97,74927.21,0.0,-0.81499,0.00012,19.97798]
[1779899738758,29.98,74925.9,0.0,-0.81514,0.00012,19.96761]
[1779899740774,29.98,74930.44,0.0,-0.8146,0.00012,20.00542]
[1779899741541,29.98,74930.44,0.0,-0.8146,0.00012,20.00542]
[1779899741722,29.98,74930.44,0.0,-0.8146,0.00012,20.00542]
[1779899742792,29.98,74921.35,0.0,-0.81567,0.00012,19.93075]
[1779899744219,29.98,74921.35,0.0,-0.81567,0.00012,19.93075]
[1779899744221,29.98,74912.88,0.0,-0.81667,0.00012,19.86108]
[1779899744804,29.98,74905.93,0.0,-0.81749,0.00012,19.80399]
[1779899745811,29.98,74895.17,0.0,-0.81875,0.00012,19.7154]
[1779899746850,29.98,74895.17,0.0,-0.81875,0.00012,19.7154]
[1779899746870,29.98,74884.28,0.0,-0.82002,0.00012,19.62551]
[1779899747825,29.98,74883.05,0.0,-0.82016,0.00012,19.61557]
[1779899749841,29.98,74888.28,0.0,-0.81955,0.00012,19.65934]
[1779899750848,29.98,74893.08,0.0,-0.81898,0.00012,19.69944]
[1779899752862,29.98,74899.81,0.0,-0.81818,0.00012,19.75573]
[1779899757897,29.98,74897.16,0.0,-0.81846,0.00012,19.73536]
[1779899758904,29.99,74890.88,0.0,-0.8192,0.00012,19.68379]
[1779899761925,29.99,74884.01,0.0,-0.81999,0.00012,19.6278]
[1779899763942,29.99,74891.35,0.0,-0.81912,0.00012,19.68898]
[1779899765957,29.99,74894.96,0.0,-0.81869,0.00012,19.71929]
[1779899768978,29.99,74903.18,0.0,-0.81771,0.00012,19.78794]
[1779899769985,29.99,74912.69,0.0,-0.81659,0.00012,19.86678]
[1779899770992,29.99,74912.66,0.0,-0.81659,0.00012,19.86675]
[1779899775907,29.99,74913.85,0.0,-0.81643,0.00012,19.87747]
[1779899775974,29.99,74913.85,0.0,-0.81643,0.00012,19.87747]
[1779899776188,29.99,74913.85,0.0,-0.81643,0.00012,19.87747]
[1779899776224,29.99,74913.85,0.0,-0.81643,0.00012,19.87747]
[1779899777034,29.99,74913.24,0.0,-0.8165,0.00012,19.87287]
[1779899782184,29.99,74913.4,0.0,-0.81647,0.00012,19.87497]
[1779899782228,29.99,74913.4,0.0,-0.81647,0.00012,19.87497]
[1779899788111,30.0,74911.59,0.0,-0.81664,0.00012,19.86275]
[1779899788324,30.0,74911.59,0.0,-0.81664,0.00012,19.86275]
[1779899788473,30.0,74911.59,0.0,-0.81664,0.00012,19.86275]
[1779899788592,30.0,74911.59,0.0,-0.81664,0.00012,19.86275]
[1779899788728,30.0,74911.59,0.0,-0.81664,0.00012,19.86275]
[1779899789118,30.0,74910.85,0.0,-0.81672,0.00012,19.85703]
[1779899793204,30.0,74913.31,0.0,-0.81644,0.00012,19.87501]
[1779899793469,30.0,74916.3,0.0,-0.81608,0.00012,19.90005]
[1779899796755,30.0,74916.05,0.0,-0.81609,0.00012,19.89902]
[1779899796971,30.0,74916.05,0.0,-0.81609,0.00012,19.89902]
[1779899797174,30.01,74917.12,0.0,-0.81596,0.00012,19.9082]
[1779899798630,30.01,74919.35,0.0,-0.81569,0.00012,19.92693]
[1779899798732,30.01,74919.35,0.0,-0.81569,0.00012,19.92693]
[1779899801204,30.01,74924.88,0.0,-0.81503,0.00012,19.97315]
[1779899801224,30.01,74924.88,0.0,-0.81503,0.00012,19.97315]
[1779899802209,30.01,74925.79,0.0,-0.81491,0.00012,19.98118]
[1779899805230,30.01,74930.6,0.0,-0.81433,0.00012,20.02156]
[1779899806237,30.01,74925.71,0.0,-0.8149,0.00012,19.98163]
[1779899807244,30.01,74919.16,0.0,-0.81568,0.00012,19.92798]
[1779899811290,30.01,74919.7,0.0,-0.8156,0.00012,19.93344]
[1779899811470,30.01,74919.7,0.0,-0.8156,0.00012,19.93344]
[1779899815301,30.01,74920.33,0.0,-0.8155,0.00012,19.93997]
[1779899815470,30.02,74919.41,0.0,-0.81561,0.00012,19.93272]
[1779899816308,30.02,74920.06,0.0,-0.81552,0.00012,19.93842]
[1779899816651,30.02,74920.06,0.0,-0.81552,0.00012,19.93842]
[1779899816727,30.02,74920.06,0.0,-0.81552,0.00012,19.93842]
[1779899822739,30.02,74918.85,0.0,-0.81564,0.00012,19.93021]
[1779899822969,30.02,74918.85,0.0,-0.81564,0.00012,19.93021]
[1779899823522,30.02,74923.09,0.0,-0.81513,0.00012,19.9658]
[1779899823722,30.02,74923.09,0.0,-0.81513,0.00012,19.9658]
[1779899823820,30.02,74923.74,0.0,-0.81505,0.00012,19.97146]
[1779899827808,30.02,74924.99,0.0,-0.81489,0.00012,19.98234]
[1779899827958,30.02,74924.99,0.0,-0.81489,0.00012,19.98234]
[1779899833382,30.03,74928.77,0.0,-0.81441,0.00012,20.01543]
[1779899833480,30.03,74928.77,0.0,-0.81441,0.00012,20.01543]
[1779899833819,30.03,74928.77,0.0,-0.81441,0.00012,20.01543]
[1779899833973,30.03,74928.77,0.0,-0.81441,0.00012,20.01543]
[1779899834031,30.03,74929.81,0.0,-0.81428,0.00012,20.02466]
[1779899839472,30.03,74929.74,0.0,-0.81426,0.00012,20.02562]
[1779899842314,30.03,74929.42,0.0,-0.8143,0.00012,20.02326]
[1779899842473,30.03,74928.11,0.0,-0.81445,0.00012,20.01274]
[1779899843244,30.03,74928.11,0.0,-0.81445,0.00012,20.01274]
[1779899843473,30.03,74930.26,0.0,-0.81419,0.00012,20.0307]
[1779899843572,30.03,74932.49,0.0,-0.81392,0.00012,20.04954]
[1779899845514,30.03,74940.88,0.0,-0.81291,0.00012,20.11874]
[1779899847073,30.03,74940.88,0.0,-0.81291,0.00012,20.11874]
[1779899847239,30.03,74940.88,0.0,-0.81291,0.00012,20.11874]
[1779899847276,30.03,74941.62,0.0,-0.81281,0.00012,20.12539]
[1779899850565,30.03,74948.13,0.0,-0.81202,0.00012,20.17953]
[1779899851568,30.04,74954.69,0.0,-0.81125,0.00012,20.2304]
[1779899854635,30.04,74953.05,0.0,-0.81145,0.00012,20.2171]
[1779899854720,30.04,74953.05,0.0,-0.81145,0.00012,20.2171]
[1779899855457,30.04,74953.27,0.0,-0.81142,0.00012,20.21899]
[1779899855469,30.04,74953.27,0.0,-0.81142,0.00012,20.21899]
[1779899855596,30.04,74953.2,0.0,-0.81143,0.00012,20.21849]
[1779899860631,30.04,74950.48,0.0,-0.81175,0.00012,20.19647]
[1779899863175,30.04,74949.28,0.0,-0.81189,0.00012,20.18669]
[1779899863219,30.04,74949.28,0.0,-0.81189,0.00012,20.18669]
[1779899867989,30.04,74952.02,0.0,-0.81156,0.00012,20.20957]
[1779899868219,30.04,74952.02,0.0,-0.81156,0.00012,20.20957]
[1779899868821,30.04,74951.76,0.0,-0.81159,0.00012,20.20748]
[1779899868970,30.04,74951.76,0.0,-0.81159,0.00012,20.20748]
[1779899869070,30.04,74950.26,0.0,-0.81177,0.00012,20.19519]
[1779899872270,30.04,74949.71,0.0,-0.81183,0.00012,20.19077]
[1779899871714,30.04,74944.23,0.0,-0.81249,0.00012,20.14576]
[1779899872469,30.04,74944.23,0.0,-0.81249,0.00012,20.14576]
[1779899874735,30.04,74936.51,0.0,-0.81341,0.00012,20.08263]
[1779899878958,30.04,74936.63,0.0,-0.81339,0.00012,20.08406]
[1779899878969,30.04,74936.63,0.0,-0.81339,0.00012,20.08406]
[1779899879819,30.04,74937.35,0.0,-0.8133,0.00012,20.09013]
[1779899879973,30.04,74937.35,0.0,-0.8133,0.00012,20.09013]
[1779899880018,30.04,74937.58,0.0,-0.81327,0.00012,20.09216]
[1779899885813,30.04,74932.12,0.0,-0.81391,0.00012,20.0481]
[1779899890261,30.04,74939.55,0.0,-0.81301,0.00012,20.10987]
[1779899890581,30.04,74939.55,0.0,-0.81301,0.00012,20.10987]
[1779899890849,30.04,74945.9,0.0,-0.81225,0.00012,20.16215]
[1779899892378,30.04,74945.9,0.0,-0.81225,0.00012,20.16215]
[1779899892468,30.04,74947.55,0.0,-0.81205,0.00012,20.17581]
[1779899893251,30.04,74947.55,0.0,-0.81205,0.00012,20.17581]
[1779899893353,30.04,74948.75,0.0,-0.8119,0.00012,20.18575]
[1779899893468,30.04,74948.75,0.0,-0.8119,0.00012,20.18575]
[1779899895915,30.04,74951.82,0.0,-0.81153,0.00012,20.21108]
[1779899895968,30.04,74951.82,0.0,-0.81153,0.00012,20.21108]
[1779899899352,30.04,74954.51,0.0,-0.81121,0.00012,20.23326]
[1779899899362,30.04,74954.92,0.0,-0.81116,0.00012,20.23664]
[1779899899468,30.04,74954.92,0.0,-0.81116,0.00012,20.23664]
[1779899899912,30.04,74954.87,0.0,-0.81116,0.00012,20.23642]
[1779899902123,30.04,74954.57,0.0,-0.8112,0.00012,20.23414]
[1779899902220,30.04,74954.57,0.0,-0.8112,0.00012,20.23414]
[1779899904950,30.05,74960.39,0.0,-0.81049,0.00012,20.2826]
[1779899905826,30.05,74960.39,0.0,-0.81049,0.00012,20.2826]
[1779899905968,30.05,74960.39,0.0,-0.81049,0.00012,20.2826]
[1779899906033,30.05,74961.99,0.0,-0.81029,0.00012,20.29585]
[1779899906601,30.05,74961.99,0.0,-0.81029,0.00012,20.29585]
[1779899906724,30.05,74961.99,0.0,-0.81029,0.00012,20.29585]
[1779899913005,30.05,74962.27,0.0,-0.81027,0.00012,20.29539]
[1779899914194,30.05,74962.27,0.0,-0.81027,0.00012,20.29539]
[1779899914220,30.05,74962.27,0.0,-0.81027,0.00012,20.29539]
[1779899914295,30.05,74962.66,0.0,-0.81022,0.00012,20.29869]
[1779899915005,30.05,74962.66,0.0,-0.81022,0.00012,20.29869]
[1779899915221,30.05,74962.66,0.0,-0.81022,0.00012,20.29869]
[1779899917502,30.05,74965.96,0.0,-0.80982,0.00012,20.32602]
[1779899917719,30.05,74965.96,0.0,-0.80982,0.00012,20.32602]
[1779899920275,30.05,74965.86,0.0,-0.80983,0.00012,20.32526]
[1779899920361,30.05,74965.86,0.0,-0.80983,0.00012,20.32526]
[1779899920320,30.05,74965.94,0.0,-0.80982,0.00012,20.32604]
[1779899920468,30.05,74965.94,0.0,-0.80982,0.00012,20.32604]
[1779899921061,30.05,74965.86,0.0,-0.80983,0.00012,20.32545]
[1779899925090,30.05,74939.99,0.0,-0.81293,0.00012,20.11321]
[1779899926097,30.05,74924.51,0.0,-0.81478,0.00012,19.98605]
[1779899927104,30.05,74923.35,0.0,-0.81491,0.00012,19.97672]
[1779899932139,30.05,74923.47,0.0,-0.81488,0.00012,19.97844]
[1779899936449,30.05,74925.17,0.0,-0.81468,0.00012,19.99295]
[1779899936480,30.05,74925.17,0.0,-0.81468,0.00012,19.99295]
[1779899937174,30.05,74925.6,0.0,-0.81462,0.00012,19.99663]
[1779899939188,30.05,74934.76,0.0,-0.81353,0.00012,20.07223]
[1779899940613,30.05,74934.96,0.0,-0.8135,0.00012,20.07393]
[1779899940728,30.05,74934.96,0.0,-0.8135,0.00012,20.07393]
[1779899941553,30.05,74936.23,0.0,-0.81335,0.00012,20.08442]
[1779899941721,30.05,74936.23,0.0,-0.81335,0.00012,20.08442]
[1779899942209,30.05,74936.19,0.0,-0.81335,0.00012,20.08413]
[1779899945359,30.05,74936.94,0.0,-0.81326,0.00012,20.09037]
[1779899945478,30.05,74937.08,0.0,-0.81325,0.00012,20.09154]
[1779899947244,30.05,74943.59,0.0,-0.81247,0.00012,20.14506]
[1779899948251,30.05,74949.41,0.0,-0.81177,0.00012,20.19299]
[1779899949083,30.05,74949.41,0.0,-0.81177,0.00012,20.19299]
[1779899949222,30.05,74949.41,0.0,-0.81177,0.00012,20.19299]
[1779899949258,30.05,74949.58,0.0,-0.81175,0.00012,20.19447]
[1779899951272,30.05,74943.06,0.0,-0.81253,0.00012,20.14092]
[1779899953011,30.05,74942.0,0.0,-0.81266,0.00012,20.13215]
[1779899953220,30.05,74942.0,0.0,-0.81266,0.00012,20.13215]
[1779899956307,30.05,74948.17,0.0,-0.81192,0.00012,20.18259]
[1779899957428,30.05,74948.17,0.0,-0.81192,0.00012,20.18259]
[1779899957446,30.05,74949.21,0.0,-0.8118,0.00012,20.19113]
[1779899957472,30.05,74949.21,0.0,-0.8118,0.00012,20.19113]
[1779899958321,30.05,74949.91,0.0,-0.81171,0.00012,20.19687]
[1779899960393,30.05,74951.36,0.0,-0.81154,0.00012,20.20875]
[1779899960470,30.05,74951.5,0.0,-0.81152,0.00012,20.20987]
[1779899965250,30.05,74950.38,0.0,-0.81166,0.00012,20.20056]
[1779899965371,30.05,74951.52,0.0,-0.81152,0.00012,20.2099]
[1779899966378,30.05,74950.8,0.0,-0.81161,0.00012,20.20396]
[1779899968031,30.05,74950.76,0.0,-0.81161,0.00012,20.20361]
[1779899968222,30.05,74950.76,0.0,-0.81161,0.00012,20.20361]
[1779899973434,30.05,74950.61,0.0,-0.81166,0.00012,20.19881]
[1779899977016,30.05,74950.76,0.0,-0.81164,0.00012,20.2]
[1779899977225,30.05,74950.76,0.0,-0.81164,0.00012,20.2]
[1779899977826,30.05,74950.76,0.0,-0.81164,0.00012,20.19998]
[1779899977968,30.05,74950.76,0.0,-0.81164,0.00012,20.19998]
[1779899978469,30.05,74951.3,0.0,-0.81157,0.00012,20.20439]
[1779899983504,30.05,74951.69,0.0,-0.81153,0.00012,20.2077]
[1779899988483,30.05,74951.89,0.0,-0.8115,0.00012,20.20949]
[1779899988725,30.05,74951.89,0.0,-0.8115,0.00012,20.20958]
[1779899995461,30.05,74951.65,0.0,-0.81152,0.00012,20.2079]
[1779899995471,30.05,74951.65,0.0,-0.81152,0.00012,20.2079]
[1779899995470,30.05,74950.19,0.0,-0.8117,0.00012,20.19599]
[1779899995600,30.05,74947.44,0.0,-0.81203,0.00012,20.17341]
[1779899998163,30.05,74946.13,0.0,-0.81218,0.00012,20.16269]
[1779899998222,30.05,74946.13,0.0,-0.81218,0.00012,20.16269]
[1779900003656,30.05,74947.66,0.0,-0.81199,0.00012,20.17576]
[1779900004663,30.05,74937.01,0.0,-0.81327,0.00012,20.08835]
[1779900006709,30.05,74928.59,0.0,-0.81427,0.00012,20.01925]
[1779900008271,30.05,74928.59,0.0,-0.81427,0.00012,20.01925]
[1779900008470,30.05,74928.59,0.0,-0.81427,0.00012,20.01925]
[1779900008320,30.05,74926.18,0.0,-0.81455,0.00012,19.99962]
[1779900008696,30.05,74922.81,0.0,-0.81495,0.00012,19.97189]
[1779900012229,30.06,74920.36,0.0,-0.81524,0.00012,19.95208]
[1779900012469,30.06,74920.36,0.0,-0.81524,0.00012,19.95208]
[1779900017776,30.06,74922.71,0.0,-0.81494,0.00012,19.97292]
[1779900017970,30.06,74922.71,0.0,-0.81494,0.00012,19.97292]
[1779900020425,30.06,74922.76,0.0,-0.81492,0.00012,19.97378]
[1779900020468,30.06,74922.76,0.0,-0.81492,0.00012,19.97378]
[1779900020527,30.06,74922.41,0.0,-0.81496,0.00012,19.97112]
[1779900023842,30.06,74925.25,0.0,-0.81461,0.00012,19.99516]
[1779900023971,30.06,74925.25,0.0,-0.81461,0.00012,19.99516]
[1779900024807,30.06,74929.2,0.0,-0.81414,0.00012,20.02813]
[1779900026683,30.06,74932.62,0.0,-0.81373,0.00012,20.05649]
[1779900026722,30.06,74932.62,0.0,-0.81373,0.00012,20.05649]
[1779900026822,30.06,74933.89,0.0,-0.81357,0.00012,20.06707]
[1779900028344,30.06,74933.89,0.0,-0.81357,0.00012,20.06707]
[1779900028472,30.06,74933.89,0.0,-0.81357,0.00012,20.06707]
[1779900031857,30.06,74938.26,0.0,-0.81306,0.00012,20.1004]
[1779900033024,30.06,74938.26,0.0,-0.81306,0.00012,20.1004]
[1779900033219,30.06,74938.26,0.0,-0.81306,0.00012,20.1004]
[1779900033317,30.06,74938.73,0.0,-0.813,0.00012,20.10451]
[1779900034033,30.06,74938.73,0.0,-0.813,0.00012,20.10451]
[1779900034220,30.06,74938.73,0.0,-0.813,0.00012,20.10451]
[1779900037972,30.07,74937.59,0.0,-0.81313,0.00012,20.09588]
[1779900038068,30.07,74933.84,0.0,-0.81357,0.00012,20.06556]
[1779900038908,30.07,74929.29,0.0,-0.81411,0.00012,20.02828]
[1779900040803,30.07,74929.22,0.0,-0.81411,0.00012,20.02793]
[1779900040974,30.07,74929.22,0.0,-0.81411,0.00012,20.02793]
[1779900044951,30.07,74934.24,0.0,-0.81349,0.00012,20.07044]
[1779900046406,30.07,74934.24,0.0,-0.81349,0.00012,20.07044]
[1779900046470,30.07,74934.24,0.0,-0.81349,0.00012,20.07044]
[1779900048978,30.07,74939.45,0.0,-0.81287,0.00012,20.11372]
[1779900049915,30.07,74939.45,0.0,-0.81287,0.00012,20.11372]
[1779900049968,30.07,74939.45,0.0,-0.81287,0.00012,20.11372]
[1779900050992,30.07,74943.99,0.0,-0.81232,0.00012,20.1514]
[1779900056028,30.07,74944.29,0.0,-0.81227,0.00012,20.15469]
[1779900056879,30.07,74944.29,0.0,-0.81227,0.00012,20.15469]
[1779900057000,30.07,74944.29,0.0,-0.81227,0.00012,20.15469]
[1779900058042,30.07,74953.4,0.0,-0.81117,0.00012,20.22979]
[1779900059049,30.07,74958.72,0.0,-0.81053,0.00012,20.27368]
[1779900062246,30.07,74957.01,0.0,-0.81072,0.00012,20.26011]
[1779900062475,30.07,74957.01,0.0,-0.81072,0.00012,20.26011]
[1779900065092,30.08,74962.24,0.0,-0.81008,0.00012,20.30401]
[1779900067290,30.08,74962.6,0.0,-0.81003,0.00012,20.30719]
[1779900067471,30.08,74962.6,0.0,-0.81003,0.00012,20.30719]
[1779900073148,30.08,74966.0,0.0,-0.8096,0.00012,20.33648]
[1779900074382,30.08,74966.0,0.0,-0.8096,0.00012,20.33648]
[1779900074472,30.08,74966.0,0.0,-0.8096,0.00012,20.33648]
[1779900079190,30.08,74976.61,0.0,-0.8083,0.00012,20.42438]
[1779900080197,30.08,74984.14,0.0,-0.80739,0.00012,20.48602]
[1779900082211,30.08,74976.18,0.0,-0.80835,0.00012,20.42097]
[1779900082635,30.08,74976.18,0.0,-0.80835,0.00012,20.42097]
[1779900083090,30.08,74976.18,0.0,-0.80835,0.00012,20.42097]
[1779900083218,30.08,74971.84,0.0,-0.80888,0.00012,20.38556]
[1779900084225,30.08,74968.01,0.0,-0.80934,0.00012,20.35435]
[1779900085232,30.08,74971.28,0.0,-0.80894,0.00012,20.38128]
[1779900086239,30.08,74977.61,0.0,-0.80817,0.00012,20.4332]
[1779900087246,30.08,74981.39,0.0,-0.80771,0.00012,20.46418]
[1779900088260,30.08,74986.56,0.0,-0.80708,0.00012,20.50665]
[1779900089266,30.08,74995.53,0.0,-0.80598,0.00012,20.58006]
[1779900091280,30.08,75001.53,0.0,-0.80527,0.00012,20.62593]
[1779900093294,30.09,75006.37,0.0,-0.80467,0.00012,20.6658]
[1779900098340,30.09,75003.68,0.0,-0.80499,0.00012,20.64466]
[1779900099344,30.09,74994.77,0.0,-0.80607,0.00012,20.57202]
[1779900100350,30.09,74992.27,0.0,-0.80638,0.00012,20.55174]
[1779900102092,30.09,74991.71,0.0,-0.80644,0.00012,20.54732]
[1779900102229,30.09,74991.71,0.0,-0.80644,0.00012,20.54732]
[1779900107400,30.09,74993.18,0.0,-0.80625,0.00012,20.56025]
[1779900108408,30.09,75000.89,0.0,-0.80531,0.00012,20.62329]
[1779900109414,30.09,75008.49,0.0,-0.80437,0.00012,20.6853]
[1779900111428,30.09,75008.26,0.0,-0.8044,0.00012,20.68372]
[1779900113404,30.09,75006.32,0.0,-0.80463,0.00012,20.66807]
[1779900113473,30.09,75006.32,0.0,-0.80463,0.00012,20.66807]
[1779900119485,30.09,75007.59,0.0,-0.80446,0.00012,20.67965]
[1779900121499,30.09,75003.66,0.0,-0.80493,0.00012,20.64797]
[1779900123099,30.09,75002.01,0.0,-0.80514,0.00012,20.63456]
[1779900123223,30.09,75002.01,0.0,-0.80514,0.00012,20.63456]
[1779900128548,30.09,75005.28,0.0,-0.80473,0.00012,20.66148]
[1779900128722,30.09,75005.28,0.0,-0.80473,0.00012,20.66148]
[1779900128971,30.09,75005.28,0.0,-0.80473,0.00012,20.66148]
[1779900133583,30.09,75012.56,0.0,-0.80383,0.00012,20.721]
[1779900134400,30.09,75012.56,0.0,-0.80383,0.00012,20.721]
[1779900134474,30.09,75012.56,0.0,-0.80383,0.00012,20.721]
[1779900135473,30.09,75014.29,0.0,-0.80362,0.00012,20.73521]
[1779900135597,30.09,75015.85,0.0,-0.80343,0.00012,20.74801]
[1779900135718,30.09,75015.85,0.0,-0.80343,0.00012,20.74801]
[1779900136604,30.09,75017.75,0.0,-0.80319,0.00012,20.76357]
[1779900141639,30.1,75017.25,0.0,-0.80325,0.00012,20.7599]
[1779900142565,30.1,75017.25,0.0,-0.80325,0.00012,20.7599]
[1779900142721,30.1,75016.68,0.0,-0.80332,0.00012,20.75534]
[1779900148688,30.1,75016.35,0.0,-0.80336,0.00012,20.75236]
[1779900153272,30.1,75016.35,0.0,-0.80336,0.00012,20.75236]
[1779900153469,30.1,75016.35,0.0,-0.80336,0.00012,20.75236]
[1779900156722,30.09,75018.25,0.0,-0.80316,0.00012,20.76372]
[1779900156740,30.09,75018.25,0.0,-0.80316,0.00012,20.7636]
[1779900159294,30.09,75018.25,0.0,-0.80316,0.00012,20.7636]
[1779900159471,30.09,75018.25,0.0,-0.80316,0.00012,20.7636]
[1779900164800,30.09,75016.9,0.0,-0.80334,0.00012,20.75173]
[1779900170843,30.09,75016.6,0.0,-0.80339,0.00012,20.74866]
[1779900175878,30.09,75019.63,0.0,-0.80303,0.00012,20.77264]
[1779900177641,30.09,75019.63,0.0,-0.80303,0.00012,20.77264]
[1779900177730,30.09,75019.63,0.0,-0.80303,0.00012,20.77264]
[1779900179033,30.09,75019.63,0.0,-0.80303,0.00012,20.77251]
[1779900179218,30.09,75019.63,0.0,-0.80303,0.00012,20.77251]
[1779900179319,30.09,75020.38,0.0,-0.80294,0.00012,20.77834]
[1779900180913,30.09,75032.85,0.0,-0.8014,0.00012,20.87957]
[1779900181921,30.09,75028.34,0.0,-0.80197,0.00012,20.84267]
[1779900183471,30.09,75028.34,0.0,-0.80197,0.00012,20.84267]
[1779900183727,30.09,75029.87,0.0,-0.80178,0.00012,20.85489]
[1779900188969,30.09,75028.39,0.0,-0.80198,0.00012,20.84155]
[1779900191297,30.08,75029.2,0.0,-0.80189,0.00012,20.84794]
[1779900191470,30.08,75029.2,0.0,-0.80189,0.00012,20.84794]
[1779900195495,30.08,75029.83,0.0,-0.80182,0.00012,20.85226]
[1779900195569,30.08,75029.72,0.0,-0.80184,0.00012,20.85117]
[1779900201447,30.08,75027.7,0.0,-0.8021,0.00012,20.83378]
[1779900201470,30.08,75027.7,0.0,-0.8021,0.00012,20.83378]
[1779900203079,30.08,75036.85,0.0,-0.80098,0.00012,20.9078]
[1779900204085,30.08,75037.41,0.0,-0.80091,0.00012,20.91228]
[1779900205426,30.08,75037.41,0.0,-0.80091,0.00012,20.91228]
[1779900205470,30.08,75037.41,0.0,-0.80091,0.00012,20.91228]
[1779900209172,30.08,75039.8,0.0,-0.80061,0.00012,20.93177]
[1779900209218,30.08,75039.8,0.0,-0.80061,0.00012,20.93177]
[1779900209320,30.08,75040.27,0.0,-0.80055,0.00012,20.93557]
[1779900214558,30.08,75042.01,0.0,-0.80036,0.00012,20.9461]
[1779900214727,30.08,75042.01,0.0,-0.80036,0.00012,20.9461]
[1779900219385,30.08,75039.56,0.0,-0.80067,0.00012,20.92591]
[1779900219471,30.08,75039.56,0.0,-0.80067,0.00012,20.92591]
[1779900222013,30.08,75038.94,0.0,-0.80075,0.00012,20.9208]
[1779900222219,30.08,75038.94,0.0,-0.80075,0.00012,20.9208]
[1779900222321,30.08,75039.41,0.0,-0.80069,0.00012,20.92458]
[1779900225458,30.08,75040.35,0.0,-0.80058,0.00012,20.93211]
[1779900225469,30.08,75040.35,0.0,-0.80058,0.00012,20.93211]
[1779900229824,30.08,75046.56,0.0,-0.7998,0.00012,20.98294]
[1779900233272,30.08,75046.82,0.0,-0.79976,0.00012,20.98516]
[1779900233378,30.08,75046.82,0.0,-0.79976,0.00012,20.98516]
[1779900233468,30.08,75046.82,0.0,-0.79976,0.00012,20.98516]
[1779900233568,30.08,75046.82,0.0,-0.79976,0.00012,20.98526]
[1779900239330,30.08,75041.88,0.0,-0.80037,0.00012,20.94524]
[1779900239905,30.08,75041.88,0.0,-0.80037,0.00012,20.94524]
[1779900239970,30.08,75041.88,0.0,-0.80037,0.00012,20.94524]
[1779900241836,30.08,75037.37,0.0,-0.80094,0.00012,20.9085]
[1779900241970,30.08,75037.37,0.0,-0.80094,0.00012,20.9085]
[1779900242760,30.08,75037.46,0.0,-0.80093,0.00012,20.90918]
[1779900243995,30.08,75036.14,0.0,-0.80109,0.00012,20.89841]
[1779900244080,30.08,75036.14,0.0,-0.80109,0.00012,20.89841]
[1779900244365,30.08,75031.16,0.0,-0.80171,0.00012,20.85791]
[1779900248757,30.08,75027.74,0.0,-0.80213,0.00012,20.82978]
[1779900248968,30.08,75027.69,0.0,-0.80214,0.00012,20.82928]
[1779900249400,30.08,75027.53,0.0,-0.80216,0.00012,20.82789]
[1779900252038,30.08,75031.13,0.0,-0.80172,0.00012,20.85696]
[1779900252227,30.08,75031.13,0.0,-0.80172,0.00012,20.85696]
[1779900256147,30.08,75029.09,0.0,-0.80198,0.00012,20.83979]
[1779900256218,30.08,75029.09,0.0,-0.80198,0.00012,20.83979]
[1779900256449,30.08,75029.0,0.0,-0.802,0.00012,20.83894]
[1779900258701,30.08,75029.0,0.0,-0.802,0.00012,20.83894]
[1779900258721,30.08,75029.0,0.0,-0.802,0.00012,20.83894]
[1779900264504,30.08,75029.62,0.0,-0.80193,0.00012,20.84314]
[1779900265044,30.08,75029.62,0.0,-0.80193,0.00012,20.84314]
[1779900265219,30.08,75029.62,0.0,-0.80193,0.00012,20.84314]
[1779900267441,30.08,75029.19,0.0,-0.80199,0.00012,20.83947]
[1779900267468,30.08,75029.19,0.0,-0.80199,0.00012,20.83947]
[1779900267526,30.08,75029.71,0.0,-0.80193,0.00012,20.84362]
[1779900271562,30.07,75030.37,0.0,-0.80185,0.00012,20.84873]
[1779900277597,30.07,75030.61,0.0,-0.80185,0.00012,20.84675]
[1779900282633,30.07,75030.99,0.0,-0.80181,0.00012,20.84957]
[1779900283839,30.07,75031.29,0.0,-0.80177,0.00012,20.85196]
[1779900283969,30.07,75031.29,0.0,-0.80177,0.00012,20.85196]
[1779900284647,30.07,75031.07,0.0,-0.8018,0.00012,20.85011]
[1779900290693,30.07,75032.04,0.0,-0.80168,0.00012,20.8577]
[1779900295728,30.07,75031.3,0.0,-0.80178,0.00012,20.85142]
[1779900300763,30.07,75030.93,0.0,-0.80183,0.00012,20.84813]
[1779900305798,30.07,75031.43,0.0,-0.80177,0.00012,20.85195]
[1779900309826,30.07,75037.42,0.0,-0.80103,0.00012,20.90049]
[1779900314861,30.07,75031.55,0.0,-0.80176,0.00012,20.85232]
[1779900319897,30.07,75028.46,0.0,-0.80215,0.00012,20.82691]
[1779900324932,30.07,75027.19,0.0,-0.80231,0.00012,20.81643]
[1779900329967,30.07,75021.2,0.0,-0.80305,0.00012,20.76764]
[1779900330974,30.07,75015.61,0.0,-0.80374,0.00012,20.72211]
[1779900332988,30.07,75014.52,0.0,-0.80389,0.00012,20.70992]
[1779900338025,30.07,75020.57,0.0,-0.80314,0.00012,20.75984]
[1779900341046,30.07,75024.51,0.0,-0.80265,0.00012,20.7921]
[1779900346081,30.07,75025.87,0.0,-0.80248,0.00012,20.8031]
[1779900351090,30.07,75028.28,0.0,-0.80219,0.00012,20.8224]
[1779900353130,30.07,75037.28,0.0,-0.80108,0.00012,20.89558]
[1779900358165,30.07,75037.39,0.0,-0.80107,0.00012,20.8963]
[1779900363200,30.07,75033.6,0.0,-0.80154,0.00012,20.86547]
[1779900365217,30.07,75028.42,0.0,-0.80218,0.00012,20.82311]
[1779900369256,30.07,75018.48,0.0,-0.80341,0.00012,20.74177]
[1779900370258,30.07,75013.06,0.0,-0.80408,0.00012,20.69758]
[1779900374286,30.07,75011.43,0.0,-0.80428,0.00012,20.68443]
[1779900379321,30.07,75011.74,0.0,-0.80423,0.00012,20.68731]
[1779900381340,30.07,75019.22,0.0,-0.80331,0.00012,20.74842]
[1779900382344,30.07,75026.09,0.0,-0.80246,0.00012,20.80437]
[1779900384358,30.07,75028.92,0.0,-0.80212,0.00012,20.82727]
[1779900388391,30.07,75034.47,0.0,-0.80144,0.00012,20.872]
[1779900393427,30.07,75030.57,0.0,-0.80195,0.00012,20.83615]
[1779900395441,30.07,75022.47,0.0,-0.80296,0.00012,20.77009]
[1779900400476,30.07,75023.55,0.0,-0.80282,0.00012,20.77874]
[1779900405510,30.07,75023.24,0.0,-0.80287,0.00012,20.776]
[1779900407525,30.07,75029.91,0.0,-0.80204,0.00012,20.83018]
[1779900412560,30.07,75030.13,0.0,-0.80202,0.00012,20.83151]
[1779900415581,30.06,75035.17,0.0,-0.8014,0.00012,20.8722]
[1779900420616,30.06,75039.05,0.0,-0.80093,0.00012,20.90346]
[1779900425651,30.06,75039.61,0.0,-0.80086,0.00012,20.90798]
[1779900430685,30.06,75037.91,0.0,-0.80107,0.00012,20.89423]
[1779900435720,30.06,75037.48,0.0,-0.80112,0.00012,20.89087]
[1779900437737,30.06,75025.25,0.0,-0.80263,0.00012,20.79135]
[1779900438745,30.06,75023.03,0.0,-0.80291,0.00012,20.77328]
[1779900443780,30.06,75021.77,0.0,-0.80306,0.00012,20.7632]
[1779900448815,30.07,75022.82,0.0,-0.80293,0.00012,20.77194]
[1779900450830,30.07,75027.6,0.0,-0.80234,0.00012,20.81092]
[1779900455865,30.06,75031.45,0.0,-0.80189,0.00012,20.83861]
[1779900460900,30.06,75032.71,0.0,-0.80173,0.00012,20.84858]
[1779900465935,30.06,75032.21,0.0,-0.8018,0.00012,20.84418]
[1779900470970,30.06,75031.25,0.0,-0.80192,0.00012,20.83614]
[1779900471977,30.06,75024.06,0.0,-0.80281,0.00012,20.7776]
[1779900477012,30.06,75028.32,0.0,-0.80229,0.00012,20.81233]
[1779900482047,30.06,75025.66,0.0,-0.80261,0.00012,20.79067]
[1779900487082,30.06,75027.02,0.0,-0.80245,0.00012,20.80186]
[1779900492117,30.06,75027.43,0.0,-0.80239,0.00012,20.80526]
[1779900497152,30.06,75028.51,0.0,-0.80226,0.00012,20.81408]
[1779900502187,30.06,75028.12,0.0,-0.80231,0.00012,20.811]
[1779900507222,30.06,75025.83,0.0,-0.80259,0.00012,20.79247]
[1779900512257,30.06,75024.05,0.0,-0.80283,0.00012,20.77476]
[1779900518302,30.07,75027.03,0.0,-0.80245,0.00012,20.79941]
[1779900523337,30.07,75028.8,0.0,-0.80223,0.00012,20.81395]
[1779900528372,30.07,75029.54,0.0,-0.80214,0.00012,20.82009]
[1779900533408,30.07,75029.53,0.0,-0.80214,0.00012,20.82011]
[1779900538443,30.07,75029.32,0.0,-0.80216,0.00012,20.81853]
[1779900543478,30.07,75029.54,0.0,-0.80213,0.00012,20.82047]
[1779900544492,30.07,75036.22,0.0,-0.80131,0.00012,20.87481]
[1779900545495,30.07,75048.26,0.0,-0.79981,0.00012,20.97273]
[1779900546502,30.07,75055.95,0.0,-0.79885,0.00012,21.03511]
[1779900551537,30.07,75056.65,0.0,-0.79877,0.00012,21.04058]
[1779900556573,30.07,75060.21,0.0,-0.79832,0.00012,21.06935]
[1779900560391,30.07,75062.78,0.0,-0.798,0.00013,21.09006]
[1779900564721,30.07,75066.58,0.0,-0.79753,0.00013,21.12047]
[1779900565367,30.07,75066.72,0.0,-0.79752,0.00013,21.12151]
[1779900565468,30.07,75066.72,0.0,-0.79752,0.00013,21.12151]
[1779900565636,30.07,75066.75,0.0,-0.79751,0.00013,21.12166]
[1779900568663,30.06,75060.54,0.0,-0.7983,0.00012,21.0711]
[1779900571684,30.06,75060.05,0.0,-0.79838,0.00012,21.06362]
[1779900574354,30.06,75060.18,0.0,-0.79836,0.00012,21.06466]
[1779900574468,30.06,75060.18,0.0,-0.79836,0.00012,21.06466]
[1779900580748,30.06,75058.44,0.0,-0.79858,0.00012,21.05065]
[1779900584776,30.06,75063.57,0.0,-0.79794,0.00013,21.09222]
[1779900585614,30.06,75063.57,0.0,-0.79794,0.00013,21.09222]
[1779900585719,30.06,75063.57,0.0,-0.79794,0.00013,21.09222]
[1779900585783,30.06,75063.59,0.0,-0.79794,0.00013,21.09236]
[1779900586722,30.06,75063.59,0.0,-0.79794,0.00013,21.09236]
[1779900590818,30.06,75070.82,0.0,-0.79703,0.00013,21.15071]
[1779900591825,30.06,75077.3,0.0,-0.79622,0.00013,21.20314]
[1779900592559,30.06,75077.3,0.0,-0.79622,0.00013,21.20314]
[1779900592723,30.06,75077.3,0.0,-0.79622,0.00013,21.20314]
[1779900592728,30.06,75077.3,0.0,-0.79622,0.00013,21.20314]
[1779900592969,30.06,75077.3,0.0,-0.79622,0.00013,21.20314]
[1779900593069,30.06,75078.61,0.0,-0.79605,0.00013,21.21371]
[1779900598874,30.06,75079.12,0.0,-0.79599,0.00013,21.21769]
[1779900601895,30.06,75084.88,0.0,-0.79527,0.00013,21.26406]
[1779900602903,30.06,75094.22,0.0,-0.79409,0.00013,21.33947]
[1779900603910,30.06,75100.36,0.0,-0.79331,0.00013,21.38892]
[1779900605924,30.06,75104.78,0.0,-0.79275,0.00013,21.4243]
[1779900610961,30.06,75110.06,0.0,-0.79209,0.00013,21.46657]
[1779900615999,30.06,75101.26,0.0,-0.79321,0.00013,21.39556]
[1779900617006,30.06,75095.81,0.0,-0.7939,0.00013,21.35161]
[1779900620419,30.06,75098.12,0.0,-0.79361,0.00013,21.37015]
[1779900620469,30.06,75098.12,0.0,-0.79361,0.00013,21.37015]
[1779900625180,30.06,75097.15,0.0,-0.79373,0.00013,21.36218]
[1779900625220,30.06,75096.27,0.0,-0.79384,0.00013,21.35505]
[1779900627354,30.06,75094.56,0.0,-0.79406,0.00013,21.34124]
[1779900627482,30.06,75094.56,0.0,-0.79406,0.00013,21.34124]
[1779900628083,30.06,75093.95,0.0,-0.79414,0.00013,21.33621]
[1779900632111,30.06,75101.29,0.0,-0.79324,0.00013,21.39159]
[1779900633118,30.06,75106.87,0.0,-0.79253,0.00013,21.43637]
[1779900634392,30.06,75107.31,0.0,-0.79248,0.00013,21.43972]
[1779900634476,30.06,75107.31,0.0,-0.79248,0.00013,21.43972]
[1779900638053,30.06,75107.38,0.0,-0.79248,0.00013,21.43971]
[1779900638219,30.06,75108.3,0.0,-0.79237,0.00013,21.44692]
[1779900640886,30.06,75109.18,0.0,-0.79226,0.00013,21.45359]
[1779900640973,30.06,75109.18,0.0,-0.79226,0.00013,21.45359]
[1779900641225,30.06,75108.85,0.0,-0.79231,0.00013,21.45073]
[1779900641467,30.06,75108.85,0.0,-0.79231,0.00013,21.45073]
[1779900642181,30.06,75107.57,0.0,-0.79247,0.00013,21.44023]
[1779900645715,30.06,75106.95,0.0,-0.79256,0.00013,21.4347]
[1779900645970,30.06,75106.95,0.0,-0.79256,0.00013,21.4347]
[1779900651246,30.05,75109.47,0.0,-0.79226,0.00013,21.45385]
[1779900652547,30.05,75109.47,0.0,-0.79226,0.00013,21.45385]
[1779900652722,30.05,75109.47,0.0,-0.79226,0.00013,21.45385]
[1779900653943,30.05,75110.91,0.0,-0.79208,0.00013,21.46503]
[1779900653968,30.05,75110.91,0.0,-0.79208,0.00013,21.46503]
[1779900653993,30.05,75112.51,0.0,-0.79188,0.00013,21.47768]
[1779900657288,30.05,75118.64,0.0,-0.79111,0.00013,21.5262]
[1779900661324,30.05,75123.63,0.0,-0.79049,0.00013,21.56564]
[1779900662331,30.05,75131.41,0.0,-0.78949,0.00013,21.62789]
[1779900664345,30.05,75131.21,0.0,-0.78953,0.00013,21.62572]
[1779900665302,30.05,75131.21,0.0,-0.78953,0.00013,21.62572]
[1779900665472,30.05,75131.21,0.0,-0.78953,0.00013,21.62572]
[1779900669795,30.05,75131.97,0.0,-0.78944,0.00013,21.63101]
[1779900669969,30.05,75131.97,0.0,-0.78944,0.00013,21.63101]
[1779900675422,30.04,75135.66,0.0,-0.78901,0.00013,21.65846]
[1779900677436,30.04,75141.99,0.0,-0.7882,0.00013,21.70864]
[1779900679041,30.04,75141.99,0.0,-0.7882,0.00013,21.70864]
[1779900679221,30.04,75141.99,0.0,-0.7882,0.00013,21.70864]
[1779900680457,30.04,75136.32,0.0,-0.78895,0.00013,21.66231]
[1779900681258,30.04,75136.32,0.0,-0.78895,0.00013,21.66231]
[1779900681430,30.04,75136.32,0.0,-0.78895,0.00013,21.66231]
[1779900681471,30.04,75136.32,0.0,-0.78895,0.00013,21.66231]
[1779900681527,30.04,75133.65,0.0,-0.7893,0.00013,21.64044]
[1779900684486,30.04,75140.43,0.0,-0.78843,0.00013,21.69419]
[1779900686120,30.04,75140.43,0.0,-0.78843,0.00013,21.69419]
[1779900686219,30.04,75140.43,0.0,-0.78843,0.00013,21.69419]
[1779900686658,30.04,75143.02,0.0,-0.7881,0.00013,21.71469]
[1779900686757,30.04,75143.02,0.0,-0.7881,0.00013,21.71469]
[1779900686820,30.04,75142.87,0.0,-0.78813,0.00013,21.71324]
[1779900687507,30.04,75148.56,0.0,-0.7874,0.00013,21.75863]
[1779900688513,30.04,75143.81,0.0,-0.78801,0.00013,21.72044]
[1779900689520,30.03,75130.05,0.0,-0.78979,0.00013,21.60987]
[1779900690527,30.03,75127.2,0.0,-0.79016,0.00013,21.5867]
[1779900692541,30.03,75131.7,0.0,-0.78961,0.00013,21.6188]
[1779900694718,30.03,75135.66,0.0,-0.78911,0.00013,21.65031]
[1779900694971,30.03,75135.66,0.0,-0.78911,0.00013,21.65031]
[1779900695020,30.03,75135.66,0.0,-0.78911,0.00013,21.65031]
[1779900695222,30.03,75135.66,0.0,-0.78911,0.00013,21.65031]
[1779900695038,30.03,75141.17,0.0,-0.7884,0.00013,21.69431]
[1779900696236,30.03,75141.17,0.0,-0.7884,0.00013,21.69431]
[1779900696468,30.03,75144.81,0.0,-0.78794,0.00013,21.72325]
[1779900698582,30.03,75153.88,0.0,-0.78678,0.00013,21.79521]
[1779900699511,30.03,75153.88,0.0,-0.78678,0.00013,21.79521]
[1779900699721,30.03,75153.88,0.0,-0.78678,0.00013,21.79521]
[1779900703405,30.03,75154.11,0.0,-0.78676,0.00013,21.79622]
[1779900703469,30.03,75154.11,0.0,-0.78676,0.00013,21.79622]
[1779900704209,30.03,75154.11,0.0,-0.78676,0.00013,21.79622]
[1779900704220,30.03,75154.11,0.0,-0.78676,0.00013,21.79622]
[1779900704625,30.03,75153.55,0.0,-0.78684,0.00013,21.79131]
[1779900709037,30.03,75154.34,0.0,-0.78675,0.00013,21.797]
[1779900709220,30.03,75154.34,0.0,-0.78675,0.00013,21.797]
[1779900714266,30.02,75155.84,0.0,-0.78657,0.00013,21.80794]
[1779900714424,30.02,75156.8,0.0,-0.78645,0.00013,21.81539]
[1779900714473,30.02,75156.8,0.0,-0.78645,0.00013,21.81539]
[1779900714695,30.02,75156.76,0.0,-0.78646,0.00013,21.81485]
[1779900716943,30.02,75157.58,0.0,-0.78636,0.00013,21.82117]
[1779900716972,30.02,75157.58,0.0,-0.78636,0.00013,21.82117]
[1779900718972,30.02,75159.05,0.0,-0.78618,0.00013,21.83242]
[1779900719219,30.02,75159.05,0.0,-0.78618,0.00013,21.83242]
[1779900719221,30.02,75158.51,0.0,-0.78625,0.00013,21.82784]
[1779900723098,30.02,75161.51,0.0,-0.78588,0.00013,21.85099]
[1779900723225,30.02,75161.51,0.0,-0.78588,0.00013,21.85099]
[1779900728793,30.02,75163.67,0.0,-0.78563,0.00013,21.86601]
[1779900733948,30.01,75164.85,0.0,-0.7855,0.00013,21.8744]
[1779900733970,30.01,75164.85,0.0,-0.7855,0.00013,21.8744]
[1779900734153,30.01,75164.85,0.0,-0.7855,0.00013,21.8744]
[1779900734218,30.01,75164.85,0.0,-0.7855,0.00013,21.8744]
[1779900734206,30.01,75164.6,0.0,-0.78553,0.00013,21.87213]
[1779900739248,30.01,75166.41,0.0,-0.78532,0.00013,21.88552]
[1779900739469,30.01,75167.27,0.0,-0.78521,0.00013,21.89209]
[1779900744963,30.01,75163.41,0.0,-0.78573,0.00013,21.8599]
[1779900744973,30.01,75163.41,0.0,-0.78573,0.00013,21.8599]
[1779900745228,30.01,75163.41,0.0,-0.78573,0.00013,21.8599]
[1779900745243,30.01,75162.85,0.0,-0.78581,0.00013,21.85517]
[1779900745469,30.01,75162.85,0.0,-0.78581,0.00013,21.85517]
[1779900746929,30.0,75151.11,0.0,-0.78734,0.00013,21.76083]
[1779900748572,30.0,75147.51,0.0,-0.78781,0.00013,21.73186]
[1779900748735,30.0,75147.51,0.0,-0.78781,0.00013,21.73186]
[1779900749950,30.0,75142.8,0.0,-0.78842,0.00013,21.69379]
[1779900754154,30.0,75143.14,0.0,-0.7884,0.00013,21.6926]
[1779900754219,30.0,75143.14,0.0,-0.7884,0.00013,21.6926]
[1779900754186,30.0,75142.88,0.0,-0.78844,0.00013,21.69036]
[1779900757366,30.0,75143.51,0.0,-0.78837,0.00013,21.69495]
[1779900757475,30.0,75143.51,0.0,-0.78837,0.00013,21.69495]
[1779900761772,30.0,75143.57,0.0,-0.78837,0.00013,21.69488]
[1779900761972,30.0,75143.57,0.0,-0.78837,0.00013,21.69488]
[1779900762197,30.0,75143.57,0.0,-0.78837,0.00013,21.69488]
[1779900762217,30.0,75143.57,0.0,-0.78837,0.00013,21.69488]
[1779900762250,30.0,75145.05,0.0,-0.78818,0.00013,21.7066]
[1779900768084,30.0,75143.79,0.0,-0.78836,0.00013,21.69566]
[1779900771700,30.0,75141.06,0.0,-0.78872,0.00013,21.67318]
[1779900771720,30.0,75141.06,0.0,-0.78872,0.00013,21.67318]
[1779900777147,30.0,75141.95,0.0,-0.78862,0.00013,21.67928]
[1779900782182,29.99,75141.78,0.0,-0.78866,0.00013,21.67707]
[1779900783286,29.99,75141.78,0.0,-0.78866,0.00013,21.67707]
[1779900783471,29.99,75141.45,0.0,-0.7887,0.00013,21.67425]
[1779900783823,29.99,75141.45,0.0,-0.7887,0.00013,21.67425]
[1779900783972,29.99,75141.45,0.0,-0.7887,0.00013,21.67425]
[1779900784196,29.99,75141.34,0.0,-0.78872,0.00013,21.67321]
[1779900789235,29.99,75138.41,0.0,-0.78911,0.00013,21.64903]
[1779900793421,29.99,75137.48,0.0,-0.78924,0.00013,21.64089]
[1779900793468,29.99,75137.48,0.0,-0.78924,0.00013,21.64089]
[1779900796284,29.99,75120.75,0.0,-0.79139,0.00013,21.50586]
[1779900797291,29.99,75114.12,0.0,-0.79224,0.00013,21.45242]
[1779900798410,29.99,75113.92,0.0,-0.79226,0.00013,21.45085]
[1779900798472,29.99,75113.92,0.0,-0.79226,0.00013,21.45085]
[1779900799956,29.99,75112.96,0.0,-0.79238,0.00013,21.44315]
[1779900799971,29.99,75112.96,0.0,-0.79238,0.00013,21.44315]
[1779900800312,29.99,75111.92,0.0,-0.79252,0.00013,21.43481]
[1779900804301,29.99,75116.26,0.0,-0.79196,0.00013,21.46989]
[1779900804473,29.99,75116.98,0.0,-0.79187,0.00013,21.4757]
[1779900809346,29.99,75118.21,0.0,-0.79171,0.00013,21.48557]
[1779900809469,29.99,75118.21,0.0,-0.79171,0.00013,21.48557]
[1779900809918,29.99,75118.21,0.0,-0.79171,0.00013,21.48557]
[1779900809968,29.99,75118.21,0.0,-0.79171,0.00013,21.48557]
[1779900810020,29.99,75117.74,0.0,-0.79177,0.00013,21.48174]
[1779900815417,29.99,75120.36,0.0,-0.79146,0.00013,21.49926]
[1779900820769,29.99,75121.4,0.0,-0.79133,0.00013,21.50745]
[1779900820969,29.99,75121.4,0.0,-0.79133,0.00013,21.50745]
[1779900821396,29.99,75121.47,0.0,-0.79133,0.00013,21.50789]
[1779900821472,29.99,75121.47,0.0,-0.79133,0.00013,21.50789]
[1779900821571,29.99,75121.96,0.0,-0.79126,0.00013,21.51184]
[1779900826998,29.99,75121.91,0.0,-0.79127,0.00013,21.51119]
[1779900827222,29.99,75121.91,0.0,-0.79127,0.00013,21.51119]
[1779900833544,29.99,75120.81,0.0,-0.79142,0.00013,21.50191]
[1779900835391,29.99,75120.81,0.0,-0.79142,0.00013,21.50191]
[1779900835474,29.99,75120.81,0.0,-0.79142,0.00013,21.50191]
[1779900836217,29.99,75120.81,0.0,-0.79142,0.00013,21.50191]
[1779900836316,29.99,75120.77,0.0,-0.79143,0.00013,21.50142]
[1779900836471,29.99,75120.77,0.0,-0.79143,0.00013,21.50142]
[1779900840598,29.99,75140.43,0.0,-0.78891,0.00013,21.65926]
[1779900841603,29.99,75152.52,0.0,-0.78735,0.00013,21.75618]
[1779900843325,29.99,75152.52,0.0,-0.78735,0.00013,21.75618]
[1779900842610,29.99,75155.56,0.0,-0.78696,0.00013,21.78052]
[1779900844151,29.99,75155.56,0.0,-0.78696,0.00013,21.78052]
[1779900844186,29.99,75156.11,0.0,-0.78689,0.00013,21.78466]
[1779900848821,29.98,75155.35,0.0,-0.787,0.00013,21.77801]
[1779900848969,29.98,75155.35,0.0,-0.787,0.00013,21.77801]
[1779900849069,29.98,75155.32,0.0,-0.78701,0.00013,21.77762]
[1779900853927,29.98,75155.15,0.0,-0.78704,0.00013,21.7756]
[1779900853968,29.98,75155.15,0.0,-0.78704,0.00013,21.7756]
[1779900857716,29.98,75165.76,0.0,-0.78568,0.00013,21.85936]
[1779900859268,29.98,75165.76,0.0,-0.78568,0.00013,21.85936]
[1779900859369,29.98,75168.57,0.0,-0.78532,0.00013,21.88164]
[1779900859470,29.98,75168.57,0.0,-0.78532,0.00013,21.88164]
[1779900860322,29.98,75168.57,0.0,-0.78532,0.00013,21.88164]
[1779900860421,29.98,75170.91,0.0,-0.78502,0.00013,21.90014]
[1779900860475,29.98,75170.91,0.0,-0.78502,0.00013,21.90014]
[1779900862751,29.98,75165.7,0.0,-0.78571,0.00013,21.85787]
[1779900863812,29.98,75165.7,0.0,-0.78571,0.00013,21.85787]
[1779900863975,29.98,75165.7,0.0,-0.78571,0.00013,21.85787]
[1779900866779,29.98,75159.3,0.0,-0.78655,0.00013,21.80593]
[1779900867759,29.98,75159.3,0.0,-0.78655,0.00013,21.80593]
[1779900867976,29.98,75159.3,0.0,-0.78655,0.00013,21.80593]
[1779900868041,29.98,75158.11,0.0,-0.78671,0.00013,21.79606]
[1779900874360,29.97,75159.63,0.0,-0.78656,0.00013,21.80358]
[1779900874468,29.97,75161.43,0.0,-0.78633,0.00013,21.81774]
[1779900876869,29.97,75157.7,0.0,-0.78682,0.00013,21.78739]
[1779900876970,29.97,75157.7,0.0,-0.78682,0.00013,21.78739]
[1779900877062,29.97,75153.51,0.0,-0.78737,0.00013,21.75353]
[1779900877738,29.97,75153.51,0.0,-0.78737,0.00013,21.75353]
[1779900877976,29.97,75153.51,0.0,-0.78737,0.00013,21.75353]
[1779900884700,29.97,75154.4,0.0,-0.78728,0.00013,21.75908]
[1779900884720,29.97,75154.4,0.0,-0.78728,0.00013,21.75908]
[1779900884952,29.97,75154.4,0.0,-0.78729,0.00013,21.75857]
[1779900887978,29.97,75153.75,0.0,-0.78738,0.00013,21.75281]
[1779900888795,29.97,75155.17,0.0,-0.7872,0.00013,21.7639]
[1779900888968,29.97,75155.17,0.0,-0.7872,0.00013,21.7639]
[1779900889069,29.96,75155.11,0.0,-0.78721,0.00013,21.76312]
[1779900889988,29.96,75155.11,0.0,-0.78721,0.00013,21.76312]
[1779900890219,29.96,75155.11,0.0,-0.78721,0.00013,21.76312]
[1779900891984,29.96,75159.06,0.0,-0.78671,0.00013,21.79413]
[1779900892218,29.96,75159.06,0.0,-0.78671,0.00013,21.79413]
[1779900895063,29.96,75160.39,0.0,-0.78656,0.00013,21.80389]
[1779900895220,29.96,75160.39,0.0,-0.78656,0.00013,21.80389]
[1779900895264,29.96,75161.99,0.0,-0.78635,0.00013,21.81646]
[1779900895857,29.96,75161.99,0.0,-0.78635,0.00013,21.81646]
[1779900895976,29.96,75161.99,0.0,-0.78635,0.00013,21.81646]
[1779900897665,29.96,75163.63,0.0,-0.78615,0.00013,21.82907]
[1779900897719,29.96,75163.63,0.0,-0.78615,0.00013,21.82907]
[1779900902123,29.96,75162.12,0.0,-0.78636,0.00013,21.81592]
[1779900902223,29.96,75162.12,0.0,-0.78636,0.00013,21.81592]
[1779900902280,29.96,75162.39,0.0,-0.78633,0.00013,21.81783]
[1779900902858,29.96,75162.39,0.0,-0.78633,0.00013,21.81783]
[1779900902983,29.96,75162.39,0.0,-0.78633,0.00013,21.81783]
[1779900907606,29.95,75160.45,0.0,-0.78661,0.00013,21.80102]
[1779900907723,29.95,75160.45,0.0,-0.78661,0.00013,21.80102]
[1779900907956,29.95,75160.45,0.0,-0.78661,0.00013,21.80102]
[1779900907972,29.95,75160.45,0.0,-0.78661,0.00013,21.80102]
[1779900908071,29.95,75155.68,0.0,-0.78723,0.00013,21.76255]
[1779900911317,29.95,75156.98,0.0,-0.78707,0.00013,21.77257]
[1779900911472,29.95,75156.98,0.0,-0.78707,0.00013,21.77257]
[1779900912145,29.95,75158.35,0.0,-0.78689,0.00013,21.78333]
[1779900912220,29.95,75158.35,0.0,-0.78689,0.00013,21.78333]
[1779900912234,29.95,75160.25,0.0,-0.78665,0.00013,21.79832]
[1779900913691,29.95,75162.35,0.0,-0.78638,0.00013,21.81489]
[1779900913719,29.95,75162.35,0.0,-0.78638,0.00013,21.81489]
[1779900920155,29.95,75164.12,0.0,-0.78618,0.00013,21.8271]
[1779900921700,29.95,75163.83,0.0,-0.78623,0.00013,21.8245]
[1779900921722,29.95,75163.83,0.0,-0.78623,0.00013,21.8245]
[1779900927204,29.94,75163.88,0.0,-0.78625,0.00013,21.82324]
[1779900932239,29.94,75165.25,0.0,-0.78612,0.00013,21.82937]
[1779900932811,29.94,75165.25,0.0,-0.78612,0.00013,21.82937]
[1779900932969,29.94,75165.25,0.0,-0.78612,0.00013,21.82937]
[1779900933246,29.94,75165.53,0.0,-0.78609,0.00013,21.83133]
[1779900933812,29.94,75165.53,0.0,-0.78609,0.00013,21.83133]
[1779900933971,29.94,75165.53,0.0,-0.78609,0.00013,21.83133]
[1779900938246,29.94,75166.57,0.0,-0.78597,0.00013,21.8385]
[1779900938467,29.94,75166.57,0.0,-0.78597,0.00013,21.8385]
[1779900945145,29.93,75163.11,0.0,-0.78645,0.00013,21.8089]
[1779900946477,29.93,75164.4,0.0,-0.78629,0.00013,21.81896]
[1779900946721,29.93,75165.75,0.0,-0.78612,0.00013,21.82949]
[1779900947344,29.93,75166.16,0.0,-0.78607,0.00013,21.83247]
[1779900947654,29.93,75166.16,0.0,-0.78607,0.00013,21.83247]
[1779900947723,29.93,75166.16,0.0,-0.78607,0.00013,21.83247]
[1779900949665,29.93,75169.4,0.0,-0.78566,0.00013,21.8578]
[1779900949719,29.93,75169.4,0.0,-0.78566,0.00013,21.8578]
[1779900951177,29.93,75170.81,0.0,-0.78548,0.00013,21.86875]
[1779900951220,29.93,75170.81,0.0,-0.78548,0.00013,21.86875]
[1779900952245,29.93,75171.55,0.0,-0.78539,0.00013,21.87433]
[1779900952495,29.93,75171.55,0.0,-0.78539,0.00013,21.87433]
[1779900952395,29.93,75174.91,0.0,-0.78496,0.00013,21.90085]
[1779900953402,29.93,75180.02,0.0,-0.7843,0.00013,21.9413]
[1779900957242,29.92,75181.44,0.0,-0.78413,0.00013,21.95144]
[1779900957472,29.92,75181.44,0.0,-0.78413,0.00013,21.95144]
[1779900960762,29.92,75181.26,0.0,-0.78418,0.00013,21.94886]
[1779900960968,29.92,75181.26,0.0,-0.78418,0.00013,21.94886]
[1779900966498,29.92,75181.05,0.0,-0.78423,0.00013,21.9455]
[1779900971534,29.92,75183.45,0.0,-0.78394,0.00013,21.9633]
[1779900975025,29.91,75186.05,0.0,-0.78361,0.00013,21.98348]
[1779900975220,29.91,75186.05,0.0,-0.78361,0.00013,21.98348]
[1779900975303,29.91,75189.67,0.0,-0.78315,0.00013,22.01171]
[1779900975766,29.91,75189.67,0.0,-0.78315,0.00013,22.01171]
[1779900975987,29.91,75189.67,0.0,-0.78315,0.00013,22.01171]
[1779900977149,29.91,75189.98,0.0,-0.78312,0.00013,22.01384]
[1779900977225,29.91,75189.98,0.0,-0.78312,0.00013,22.01384]
[1779900980606,29.91,75187.75,0.0,-0.78342,0.00013,21.99505]
[1779900980732,29.91,75187.75,0.0,-0.78342,0.00013,21.99505]
[1779900980812,29.91,75186.94,0.0,-0.78354,0.00013,21.98793]
[1779900981604,29.91,75181.63,0.0,-0.78424,0.00013,21.94551]
[1779900982927,29.91,75181.63,0.0,-0.78424,0.00013,21.94551]
[1779900982971,29.91,75181.63,0.0,-0.78424,0.00013,21.94551]
[1779900982974,29.91,75177.33,0.0,-0.78481,0.00013,21.91054]
[1779900983618,29.91,75171.79,0.0,-0.78553,0.00013,21.8662]
[1779900985297,29.91,75171.79,0.0,-0.78553,0.00013,21.8662]
[1779900985479,29.91,75171.79,0.0,-0.78553,0.00013,21.8662]
[1779900988326,29.91,75173.69,0.0,-0.78529,0.00013,21.8808]
[1779900988469,29.91,75173.69,0.0,-0.78529,0.00013,21.8808]
[1779900988473,29.91,75166.31,0.0,-0.78626,0.00013,21.82119]
[1779900988990,29.91,75166.31,0.0,-0.78626,0.00013,21.82119]
[1779900989219,29.91,75166.31,0.0,-0.78626,0.00013,21.82119]
[1779900992476,29.9,75164.34,0.0,-0.78652,0.00013,21.80494]
[1779900992729,29.9,75164.6,0.0,-0.78652,0.00013,21.80315]
[1779900993688,29.9,75158.77,0.0,-0.78728,0.00013,21.75615]
[1779900994920,29.9,75158.77,0.0,-0.78728,0.00013,21.75615]
[1779900994969,29.9,75158.77,0.0,-0.78728,0.00013,21.75615]
[1779900995069,29.9,75155.75,0.0,-0.78768,0.00013,21.73153]
[1779900995822,29.9,75155.75,0.0,-0.78768,0.00013,21.73153]
[1779900995978,29.9,75155.75,0.0,-0.78768,0.00013,21.73153]
[1779900998723,29.9,75150.88,0.0,-0.78831,0.00013,21.69228]
[1779900999733,29.9,75146.5,0.0,-0.78888,0.00013,21.65672]
[1779901001261,29.9,75146.5,0.0,-0.78888,0.00013,21.65672]
[1779901001470,29.9,75146.5,0.0,-0.78888,0.00013,21.65672]
[1779901001566,29.9,75143.31,0.0,-0.7893,0.00013,21.6306]
[1779901002899,29.9,75141.81,0.0,-0.78949,0.00013,21.61852]
[1779901002971,29.9,75141.81,0.0,-0.78949,0.00013,21.61852]
[1779901003758,29.9,75145.77,0.0,-0.78899,0.00013,21.64994]
[1779901004765,29.9,75150.03,0.0,-0.78844,0.00013,21.68401]
[1779901006535,29.9,75150.03,0.0,-0.78844,0.00013,21.68401]
[1779901006722,29.9,75152.21,0.0,-0.78816,0.00013,21.70145]
[1779901011815,29.9,75150.27,0.0,-0.78843,0.00013,21.685]
[1779901014847,29.9,75148.75,0.0,-0.78863,0.00013,21.67244]
[1779901014971,29.9,75148.75,0.0,-0.78863,0.00013,21.67244]
[1779901015012,29.9,75150.1,0.0,-0.78846,0.00013,21.68307]
[1779901016084,29.9,75150.1,0.0,-0.78846,0.00013,21.68307]
[1779901016222,29.9,75150.1,0.0,-0.78846,0.00013,21.68307]
[1779901020815,29.89,75148.78,0.0,-0.78865,0.00013,21.67126]
[1779901020971,29.89,75148.78,0.0,-0.78865,0.00013,21.67126]
[1779901021479,29.89,75148.78,0.0,-0.78865,0.00013,21.67126]
[1779901021508,29.89,75149.62,0.0,-0.78854,0.00013,21.67779]
[1779901021722,29.89,75149.62,0.0,-0.78854,0.00013,21.67779]
[1779901026961,29.89,75152.87,0.0,-0.78813,0.00013,21.70334]
[1779901026968,29.89,75152.87,0.0,-0.78813,0.00013,21.70334]
[1779901027063,29.89,75155.21,0.0,-0.78783,0.00013,21.72207]
[1779901027645,29.89,75155.21,0.0,-0.78783,0.00013,21.72207]
[1779901027723,29.89,75155.21,0.0,-0.78783,0.00013,21.72207]
[1779901030948,29.89,75163.03,0.0,-0.78683,0.00013,21.78444]
[1779901031955,29.89,75167.52,0.0,-0.78625,0.00013,21.82028]
[1779901033048,29.89,75167.52,0.0,-0.78625,0.00013,21.82028]
[1779901033219,29.89,75167.52,0.0,-0.78625,0.00013,21.82028]
[1779901033319,29.89,75168.86,0.0,-0.78608,0.00013,21.83081]
[1779901033833,29.89,75168.86,0.0,-0.78608,0.00013,21.83081]
[1779901033975,29.89,75168.86,0.0,-0.78608,0.00013,21.83081]
[1779901036168,29.89,75168.67,0.0,-0.78611,0.00013,21.82883]
[1779901036233,29.89,75170.13,0.0,-0.78592,0.00013,21.84031]
[1779901041025,29.89,75176.37,0.0,-0.78513,0.00013,21.88906]
[1779901042293,29.89,75176.37,0.0,-0.78513,0.00013,21.88906]
[1779901042354,29.89,75183.96,0.0,-0.78414,0.00013,21.94951]
[1779901045053,29.88,75188.5,0.0,-0.78357,0.00013,21.98481]
[1779901051095,29.88,75189.41,0.0,-0.7835,0.00013,21.98699]
[1779901056130,29.88,75190.49,0.0,-0.78338,0.00013,21.99418]
[1779901058316,29.88,75190.5,0.0,-0.78338,0.00013,21.99397]
[1779901058468,29.88,75190.5,0.0,-0.78338,0.00013,21.99397]
[1779901058567,29.88,75190.74,0.0,-0.78336,0.00013,21.9956]
[1779901059380,29.88,75190.74,0.0,-0.78336,0.00013,21.9956]
[1779901059477,29.88,75190.74,0.0,-0.78336,0.00013,21.9956]
[1779901065193,29.87,75190.68,0.0,-0.7834,0.00013,21.99307]
[1779901066173,29.87,75190.68,0.0,-0.7834,0.00013,21.99307]
[1779901066219,29.87,75190.68,0.0,-0.7834,0.00013,21.99307]
[1779901067674,29.87,75190.69,0.0,-0.7834,0.00013,21.99287]
[1779901067718,29.87,75190.69,0.0,-0.7834,0.00013,21.99287]
[1779901067776,29.87,75189.46,0.0,-0.78357,0.00013,21.98275]
[1779901071518,29.87,75189.26,0.0,-0.78361,0.00013,21.98033]
[1779901072130,29.87,75191.05,0.0,-0.78338,0.00013,21.99437]
[1779901072221,29.87,75191.05,0.0,-0.78338,0.00013,21.99437]
[1779901077277,29.86,75192.31,0.0,-0.78325,0.00013,22.00261]
[1779901078146,29.86,75192.31,0.0,-0.78325,0.00013,22.00261]
[1779901078222,29.86,75192.31,0.0,-0.78325,0.00013,22.00261]
[1779901083053,29.86,75190.93,0.0,-0.78345,0.00013,21.99012]
[1779901083220,29.86,75190.93,0.0,-0.78345,0.00013,21.99012]
[1779901088354,29.86,75189.48,0.0,-0.78367,0.00013,21.97693]
[1779901091265,29.86,75189.71,0.0,-0.78365,0.00013,21.97825]
[1779901091469,29.86,75189.71,0.0,-0.78365,0.00013,21.97825]
[1779901098424,29.85,75190.11,0.0,-0.78363,0.00013,21.97933]
[1779901103459,29.85,75188.07,0.0,-0.78392,0.00013,21.96172]
[1779901105221,29.85,75187.52,0.0,-0.784,0.00013,21.95707]
[1779901105468,29.85,75187.52,0.0,-0.784,0.00013,21.95707]
[1779901110508,29.84,75190.49,0.0,-0.78363,0.00013,21.97932]
[1779901112522,29.84,75198.63,0.0,-0.7826,0.00013,22.04042]
[1779901113531,29.84,75193.1,0.0,-0.78333,0.00013,21.99589]
[1779901114103,29.84,75193.1,0.0,-0.78333,0.00013,21.99589]
[1779901115734,29.84,75190.24,0.0,-0.78371,0.00013,21.97274]
[1779901116083,29.84,75190.08,0.0,-0.78373,0.00013,21.97122]
[1779901116550,29.84,75190.49,0.0,-0.78368,0.00013,21.97426]
[1779901117655,29.84,75190.49,0.0,-0.78368,0.00013,21.97426]
[1779901117724,29.84,75190.49,0.0,-0.78368,0.00013,21.97426]
[1779901120578,29.84,75181.12,0.0,-0.78493,0.00013,21.8983]
[1779901121014,29.84,75181.12,0.0,-0.78493,0.00013,21.8983]
[1779901121227,29.84,75181.12,0.0,-0.78493,0.00013,21.8983]
[1779901126620,29.84,75172.86,0.0,-0.78602,0.00013,21.83101]
[1779901129133,29.84,75171.71,0.0,-0.78618,0.00013,21.82122]
[1779901129221,29.84,75171.71,0.0,-0.78618,0.00013,21.82122]
[1779901134676,29.83,75172.31,0.0,-0.78613,0.00013,21.82438]
[1779901139711,29.83,75171.96,0.0,-0.7862,0.00013,21.82016]
[1779901142516,29.83,75171.93,0.0,-0.78621,0.00013,21.81935]
[1779901142721,29.83,75171.93,0.0,-0.78621,0.00013,21.81935]
[1779901143732,29.83,75171.93,0.0,-0.78622,0.00013,21.81907]
[1779901143739,29.83,75175.92,0.0,-0.7857,0.00013,21.8509]
[1779901144746,29.83,75182.77,0.0,-0.78481,0.00013,21.90564]
[1779901145753,29.83,75186.27,0.0,-0.78436,0.00013,21.9334]
[1779901149258,29.82,75186.08,0.0,-0.7844,0.00013,21.93088]
[1779901149473,29.82,75186.08,0.0,-0.7844,0.00013,21.93088]
[1779901154816,29.82,75182.52,0.0,-0.7849,0.00013,21.90042]
[1779901159851,29.82,75187.72,0.0,-0.78424,0.00013,21.94053]
[1779901160581,29.82,75187.72,0.0,-0.78424,0.00013,21.94053]
[1779901160721,29.82,75187.72,0.0,-0.78424,0.00013,21.94053]
[1779901165893,29.81,75186.63,0.0,-0.78442,0.00013,21.92969]
[1779901168848,29.81,75185.86,0.0,-0.78453,0.00013,21.92317]
[1779901168969,29.81,75186.18,0.0,-0.78449,0.00013,21.92539]
[1779901169479,29.81,75186.18,0.0,-0.78449,0.00013,21.92539]
[1779901169722,29.81,75186.18,0.0,-0.78449,0.00013,21.92539]
[1779901169793,29.81,75187.33,0.0,-0.78435,0.00013,21.93395]
[1779901175082,29.81,75187.54,0.0,-0.78437,0.00013,21.93081]
[1779901175224,29.81,75187.54,0.0,-0.78437,0.00013,21.93081]
[1779901184019,29.8,75188.19,0.0,-0.78435,0.00013,21.93232]
[1779901186681,29.8,75188.22,0.0,-0.78435,0.00013,21.93223]
[1779901186719,29.8,75188.22,0.0,-0.78435,0.00013,21.93223]
[1779901187732,29.8,75187.73,0.0,-0.78442,0.00013,21.92796]
[1779901187829,29.8,75187.84,0.0,-0.78441,0.00013,21.92852]
[1779901193082,29.79,75188.44,0.0,-0.78437,0.00013,21.93136]
[1779901198117,29.79,75188.44,0.0,-0.78439,0.00013,21.92971]
[1779901199200,29.79,75188.44,0.0,-0.78439,0.00013,21.92971]
[1779901199218,29.79,75188.44,0.0,-0.78439,0.00013,21.92971]
[1779901202329,29.79,75191.99,0.0,-0.78395,0.00013,21.95723]
[1779901202468,29.79,75191.99,0.0,-0.78395,0.00013,21.95723]
[1779901202541,29.79,75190.18,0.0,-0.78419,0.00013,21.94236]
[1779901203371,29.79,75190.18,0.0,-0.78419,0.00013,21.94236]
[1779901203469,29.79,75190.18,0.0,-0.78419,0.00013,21.94236]
[1779901209812,29.78,75189.49,0.0,-0.78431,0.00013,21.93496]
[1779901209913,29.78,75189.62,0.0,-0.7843,0.00013,21.93567]
[1779901209968,29.78,75189.62,0.0,-0.7843,0.00013,21.93567]
[1779901211405,29.78,75190.63,0.0,-0.78417,0.00013,21.94346]
[1779901211469,29.78,75190.63,0.0,-0.78417,0.00013,21.94346]
[1779901216185,29.78,75191.28,0.0,-0.78411,0.00013,21.94723]
[1779901216221,29.78,75191.28,0.0,-0.78411,0.00013,21.94723]
[1779901216600,29.78,75191.28,0.0,-0.78411,0.00013,21.94723]
[1779901216721,29.78,75191.28,0.0,-0.78411,0.00013,21.94723]
[1779901216819,29.78,75192.2,0.0,-0.78399,0.00013,21.95439]
[1779901222285,29.77,75195.26,0.0,-0.78362,0.00013,21.97744]
[1779901223090,29.77,75195.26,0.0,-0.78362,0.00013,21.97744]
[1779901223219,29.77,75195.26,0.0,-0.78362,0.00013,21.97744]
[1779901224242,29.77,75191.8,0.0,-0.78408,0.00013,21.94943]
[1779901224467,29.77,75191.8,0.0,-0.78408,0.00013,21.94943]
[1779901224568,29.77,75190.54,0.0,-0.78425,0.00013,21.9391]
[1779901230342,29.77,75190.27,0.0,-0.7843,0.00013,21.93569]
[1779901232228,29.77,75190.15,0.0,-0.78434,0.00013,21.93108]
[1779901232471,29.77,75190.15,0.0,-0.78434,0.00013,21.93108]
[1779901238398,29.77,75187.18,0.0,-0.78475,0.00013,21.90599]
[1779901240193,29.77,75187.18,0.0,-0.78475,0.00013,21.90599]
[1779901240220,29.77,75187.18,0.0,-0.78475,0.00013,21.90599]
[1779901240412,29.77,75187.55,0.0,-0.78471,0.00013,21.90863]
[1779901242336,29.77,75188.33,0.0,-0.78461,0.00013,21.91472]
[1779901242469,29.77,75188.33,0.0,-0.78461,0.00013,21.91472]
[1779901242566,29.77,75188.64,0.0,-0.78458,0.00013,21.91703]
[1779901248468,29.76,75189.21,0.0,-0.78452,0.00013,21.92048]
[1779901253736,29.76,75188.8,0.0,-0.78459,0.00013,21.91644]
[1779901253832,29.76,75189.36,0.0,-0.78452,0.00013,21.92075]
[1779901259774,29.76,75189.77,0.0,-0.78448,0.00013,21.92309]
[1779901259876,29.76,75189.77,0.0,-0.78448,0.00013,21.92309]
[1779901259969,29.76,75189.77,0.0,-0.78448,0.00013,21.92309]
[1779901260553,29.76,75190.53,0.0,-0.78438,0.00013,21.92882]
[1779901265589,29.76,75190.52,0.0,-0.7844,0.00013,21.92776]
[1779901271631,29.75,75189.97,0.0,-0.78449,0.00013,21.9222]
[1779901273887,29.75,75189.76,0.0,-0.78452,0.00013,21.92033]
[1779901273968,29.75,75189.76,0.0,-0.78452,0.00013,21.92033]
[1779901274235,29.75,75188.86,0.0,-0.78465,0.00013,21.91292]
[1779901274468,29.75,75188.86,0.0,-0.78465,0.00013,21.91292]
[1779901274652,29.75,75188.4,0.0,-0.78471,0.00013,21.90905]
[1779901277673,29.75,75182.63,0.0,-0.78547,0.00013,21.86213]
[1779901280493,29.75,75181.0,0.0,-0.78569,0.00013,21.8488]
[1779901280720,29.75,75181.0,0.0,-0.78569,0.00013,21.8488]
[1779901283561,29.75,75183.52,0.0,-0.78537,0.00013,21.86875]
[1779901283721,29.75,75183.52,0.0,-0.78537,0.00013,21.86875]
[1779901289759,29.75,75185.49,0.0,-0.78513,0.00013,21.88355]
[1779901290386,29.75,75185.49,0.0,-0.78513,0.00013,21.88355]
[1779901290471,29.75,75185.49,0.0,-0.78513,0.00013,21.88355]
[1779901291739,29.75,75185.63,0.0,-0.78511,0.00013,21.88453]
[1779901291967,29.75,75185.63,0.0,-0.78511,0.00013,21.88453]
[1779901291821,29.75,75185.63,0.0,-0.78514,0.00013,21.88092]
[1779901297816,29.75,75185.63,0.0,-0.78515,0.00013,21.87999]
[1779901302852,29.74,75183.55,0.0,-0.78544,0.00013,21.86247]
[1779901303543,29.74,75183.55,0.0,-0.78544,0.00013,21.86247]
[1779901303720,29.74,75183.55,0.0,-0.78544,0.00013,21.86247]
[1779901305740,29.74,75183.88,0.0,-0.7854,0.00013,21.86499]
[1779901305968,29.74,75183.88,0.0,-0.7854,0.00013,21.86499]
[1779901307955,29.74,75184.45,0.0,-0.78533,0.00013,21.86915]
[1779901307971,29.74,75184.45,0.0,-0.78533,0.00013,21.86915]
[1779901307996,29.74,75184.45,0.0,-0.78533,0.00013,21.86915]
[1779901308013,29.74,75185.28,0.0,-0.78522,0.00013,21.87568]
[1779901308244,29.74,75185.28,0.0,-0.78522,0.00013,21.87568]
[1779901308939,29.74,75163.68,0.0,-0.78805,0.00013,21.70136]
[1779901309913,29.74,75129.05,0.0,-0.79253,0.00013,21.42056]
[1779901310093,29.74,75129.05,0.0,-0.79253,0.00013,21.42056]
[1779901310917,29.74,75125.45,0.0,-0.79298,0.00013,21.39151]
[1779901312757,29.74,75124.23,0.0,-0.79314,0.00013,21.38151]
[1779901315955,29.74,75109.79,0.0,-0.79499,0.00013,21.26365]
[1779901317975,29.74,75091.97,0.0,-0.79727,0.00013,21.11783]
[1779901319989,29.74,75081.06,0.0,-0.79865,0.00013,21.02818]
[1779901320997,29.74,75071.61,0.0,-0.79985,0.00013,20.95067]
[1779901324032,29.74,75076.07,0.0,-0.79929,0.00013,20.98719]
[1779901328051,29.74,75066.95,0.0,-0.80043,0.00013,20.91272]
[1779901329058,29.74,75064.49,0.0,-0.80074,0.00013,20.89264]
[1779901334094,29.74,75062.3,0.0,-0.80101,0.00013,20.8749]
[1779901338122,29.74,75067.44,0.0,-0.80036,0.00013,20.91754]
[1779901340136,29.74,75072.72,0.0,-0.79969,0.00013,20.96112]
[1779901341143,29.74,75077.98,0.0,-0.79902,0.00013,21.00432]
[1779901342150,29.74,75083.32,0.0,-0.79834,0.00013,21.04821]
[1779901343157,29.74,75092.86,0.0,-0.79713,0.00013,21.12634]
[1779901344164,29.74,75099.3,0.0,-0.79631,0.00013,21.17916]
[1779901347185,29.75,75102.57,0.0,-0.79589,0.00013,21.20625]
[1779901350206,29.75,75107.41,0.0,-0.79527,0.00013,21.24602]
[1779901353228,29.75,75114.44,0.0,-0.79439,0.00013,21.29994]
[1779901354235,29.75,75120.09,0.0,-0.79367,0.00013,21.34593]
[1779901355242,29.75,75125.52,0.0,-0.79297,0.00013,21.3901]
[1779901359270,29.75,75130.33,0.0,-0.79236,0.00013,21.42897]
[1779901363298,29.74,75136.35,0.0,-0.79159,0.00013,21.47743]
[1779901366166,29.74,75133.68,0.0,-0.79194,0.00013,21.45546]
[1779901366221,29.74,75133.68,0.0,-0.79194,0.00013,21.45546]
[1779901369281,29.74,75133.75,0.0,-0.79193,0.00013,21.45591]
[1779901369468,29.74,75133.75,0.0,-0.79193,0.00013,21.45591]
[1779901369569,29.74,75133.33,0.0,-0.79199,0.00013,21.45245]
[1779901370247,29.74,75133.33,0.0,-0.79199,0.00013,21.45245]
[1779901370470,29.74,75133.33,0.0,-0.79199,0.00013,21.45245]
[1779901374778,29.74,75134.05,0.0,-0.7919,0.00013,21.45816]
[1779901374972,29.74,75134.05,0.0,-0.7919,0.00013,21.45816]
[1779901375622,29.74,75134.85,0.0,-0.7918,0.00013,21.46457]
[1779901375723,29.74,75134.85,0.0,-0.7918,0.00013,21.46457]
[1779901375824,29.74,75135.76,0.0,-0.79168,0.00013,21.4719]
[1779901381424,29.74,75141.36,0.0,-0.79096,0.00013,21.51704]
[1779901383437,29.74,75150.06,0.0,-0.78984,0.00013,21.5873]
[1779901385983,29.74,75150.59,0.0,-0.78978,0.00013,21.59155]
[1779901386222,29.74,75150.6,0.0,-0.78978,0.00013,21.59155]
[1779901388257,29.74,75153.2,0.0,-0.78944,0.00013,21.61255]
[1779901388479,29.74,75153.2,0.0,-0.78944,0.00013,21.61255]
[1779901390776,29.74,75151.97,0.0,-0.7896,0.00013,21.60246]
[1779901390969,29.74,75151.97,0.0,-0.7896,0.00013,21.60246]
[1779901391457,29.74,75151.37,0.0,-0.78968,0.00013,21.5975]
[1779901391475,29.74,75151.37,0.0,-0.78968,0.00013,21.5975]
[1779901391494,29.74,75150.97,0.0,-0.78973,0.00013,21.59426]
[1779901392501,29.74,75141.81,0.0,-0.79092,0.00013,21.51998]
[1779901393508,29.74,75137.85,0.0,-0.79143,0.00013,21.48789]
[1779901395287,29.74,75137.74,0.0,-0.79144,0.00013,21.48709]
[1779901395470,29.74,75137.74,0.0,-0.79144,0.00013,21.48709]
[1779901397536,29.74,75143.11,0.0,-0.79074,0.00013,21.53092]
[1779901399550,29.74,75148.21,0.0,-0.79008,0.00013,21.57231]
[1779901400645,29.74,75148.21,0.0,-0.79008,0.00013,21.57231]
[1779901400721,29.74,75148.21,0.0,-0.79008,0.00013,21.57231]
[1779901402024,29.74,75147.5,0.0,-0.79017,0.00013,21.56654]
[1779901402069,29.74,75147.13,0.0,-0.79022,0.00013,21.56353]
[1779901402219,29.74,75147.13,0.0,-0.79022,0.00013,21.56353]
[1779901403202,29.74,75146.24,0.0,-0.79034,0.00013,21.55632]
[1779901403227,29.74,75146.24,0.0,-0.79034,0.00013,21.55632]
[1779901405699,29.74,75147.0,0.0,-0.79024,0.00013,21.56247]
[1779901405722,29.74,75147.0,0.0,-0.79024,0.00013,21.56247]
[1779901406609,29.74,75157.7,0.0,-0.78885,0.00013,21.64909]
[1779901407580,29.74,75157.7,0.0,-0.78885,0.00013,21.64909]
[1779901408613,29.74,75164.27,0.0,-0.788,0.00013,21.70228]
[1779901410846,29.74,75165.02,0.0,-0.7879,0.00013,21.70831]
[1779901410864,29.74,75169.96,0.0,-0.78726,0.00013,21.74813]
[1779901411717,29.74,75169.96,0.0,-0.78726,0.00013,21.74813]
[1779901412641,29.74,75176.11,0.0,-0.78648,0.00013,21.79406]
[1779901413650,29.74,75190.56,0.0,-0.78459,0.00013,21.91026]
[1779901414538,29.74,75190.56,0.0,-0.78459,0.00013,21.91026]
[1779901414657,29.74,75204.84,0.0,-0.78271,0.00013,22.02487]
[1779901415664,29.74,75207.11,0.0,-0.78241,0.00013,22.04306]
[1779901416671,29.74,75209.63,0.0,-0.78208,0.00013,22.06311]
[1779901421706,29.74,75208.89,0.0,-0.7822,0.00013,22.05633]
[1779901424727,29.74,75203.57,0.0,-0.78291,0.00013,22.01322]
[1779901427748,29.74,75196.05,0.0,-0.78391,0.00013,21.95212]
[1779901429762,29.74,75188.63,0.0,-0.78489,0.00013,21.89205]
[1779901430769,29.74,75197.28,0.0,-0.78376,0.00013,21.96141]
[1779901432783,29.74,75203.93,0.0,-0.78288,0.00013,22.0148]
[1779901435245,29.73,75202.26,0.0,-0.7831,0.00013,22.00118]
[1779901435469,29.73,75202.26,0.0,-0.7831,0.00013,22.00118]
[1779901437228,29.73,75198.79,0.0,-0.78356,0.00013,21.97335]
[1779901437470,29.73,75198.79,0.0,-0.78356,0.00013,21.97335]
[1779901437818,29.74,75198.61,0.0,-0.78358,0.00013,21.97201]
[1779901442853,29.74,75205.51,0.0,-0.78267,0.00013,22.02735]
[1779901445385,29.73,75206.21,0.0,-0.78259,0.00013,22.0326]
[1779901445469,29.73,75206.21,0.0,-0.78259,0.00013,22.0326]
[1779901447460,29.73,75205.32,0.0,-0.78271,0.00013,22.02512]
[1779901447475,29.73,75205.32,0.0,-0.78271,0.00013,22.02512]
[1779901449902,29.73,75215.42,0.0,-0.78138,0.00013,22.10564]
[1779901450909,29.73,75220.0,0.0,-0.78078,0.00013,22.14209]
[1779901451916,29.73,75214.87,0.0,-0.78146,0.00013,22.10084]
[1779901454152,29.73,75215.52,0.0,-0.78138,0.00013,22.10587]
[1779901454221,29.73,75215.49,0.0,-0.78139,0.00013,22.10546]
[1779901455944,29.73,75198.84,0.0,-0.78359,0.00013,21.97155]
[1779901456951,29.73,75184.53,0.0,-0.78547,0.00013,21.85638]
[1779901457958,29.73,75186.49,0.0,-0.78522,0.00013,21.8722]
[1779901458969,29.73,75197.16,0.0,-0.78382,0.00013,21.95791]
[1779901459975,29.73,75208.89,0.0,-0.78227,0.00013,22.05203]
[1779901460982,29.73,75209.94,0.0,-0.78213,0.00013,22.06034]
[1779901462996,29.73,75203.83,0.0,-0.78294,0.00013,22.01114]
[1779901465010,29.73,75197.03,0.0,-0.78384,0.00013,21.95628]
[1779901466248,29.73,75196.21,0.0,-0.78395,0.00013,21.94952]
[1779901466475,29.73,75196.21,0.0,-0.78395,0.00013,21.94952]
[1779901468031,29.73,75203.91,0.0,-0.78294,0.00013,22.01124]
[1779901469038,29.73,75209.9,0.0,-0.78215,0.00013,22.05926]
[1779901471912,29.73,75207.05,0.0,-0.78255,0.00013,22.03288]
[1779901471970,29.73,75207.05,0.0,-0.78255,0.00013,22.03288]
[1779901473066,29.73,75200.01,0.0,-0.78348,0.00013,21.97613]
[1779901474073,29.73,75192.65,0.0,-0.78446,0.00013,21.91682]
[1779901476504,29.73,75191.95,0.0,-0.78455,0.00013,21.91098]
[1779901476729,29.73,75191.95,0.0,-0.78455,0.00013,21.91098]
[1779901477094,29.73,75199.85,0.0,-0.78351,0.00013,21.97437]
[1779901478102,29.73,75206.78,0.0,-0.7826,0.00013,22.02999]
[1779901482517,29.73,75208.32,0.0,-0.7824,0.00013,22.04209]
[1779901482722,29.73,75208.32,0.0,-0.7824,0.00013,22.04209]
[1779901483457,29.73,75208.45,0.0,-0.78238,0.00013,22.04306]
[1779901483470,29.73,75208.45,0.0,-0.78238,0.00013,22.04306]
[1779901484143,29.73,75210.58,0.0,-0.7821,0.00013,22.06007]
[1779901485150,29.73,75216.4,0.0,-0.78134,0.00013,22.10658]
[1779901490185,29.72,75217.0,0.0,-0.78126,0.00013,22.11092]
[1779901491355,29.72,75216.59,0.0,-0.78132,0.00013,22.10761]
[1779901491474,29.72,75216.59,0.0,-0.78132,0.00013,22.10761]
[1779901497235,29.72,75214.98,0.0,-0.78153,0.00013,22.0947]
[1779901497264,29.72,75214.98,0.0,-0.78153,0.00013,22.0947]
[1779901497471,29.72,75214.98,0.0,-0.78153,0.00013,22.0947]
[1779901497881,29.72,75214.98,0.0,-0.78153,0.00013,22.0947]
[1779901497968,29.72,75214.98,0.0,-0.78153,0.00013,22.0947]
[1779901498242,29.72,75213.96,0.0,-0.78167,0.00013,22.08653]
[1779901502271,29.72,75207.97,0.0,-0.78246,0.00013,22.03862]
[1779901503277,29.72,75202.53,0.0,-0.78318,0.00013,21.99478]
[1779901505558,29.72,75200.66,0.0,-0.78343,0.00013,21.97962]
[1779901505722,29.72,75200.66,0.0,-0.78343,0.00013,21.97962]
[1779901512129,29.72,75206.84,0.0,-0.78262,0.00013,22.02854]
[1779901512223,29.72,75206.84,0.0,-0.78262,0.00013,22.02854]
[1779901516508,29.72,75202.21,0.0,-0.78325,0.00013,21.99052]
[1779901516721,29.72,75202.21,0.0,-0.78325,0.00013,21.99052]
[1779901516726,29.72,75201.82,0.0,-0.7833,0.00013,21.98725]
[1779901517501,29.72,75201.82,0.0,-0.7833,0.00013,21.98725]
[1779901517723,29.72,75201.82,0.0,-0.7833,0.00013,21.98725]
[1779901523476,29.72,75206.47,0.0,-0.7827,0.00013,22.02408]
[1779901523721,29.72,75206.47,0.0,-0.7827,0.00013,22.02408]
[1779901528256,29.72,75208.44,0.0,-0.78244,0.00013,22.03973]
[1779901528468,29.72,75209.06,0.0,-0.78236,0.00013,22.04465]
[1779901529098,29.72,75209.06,0.0,-0.78236,0.00013,22.04465]
[1779901529225,29.72,75209.06,0.0,-0.78236,0.00013,22.04465]
[1779901529199,29.72,75209.7,0.0,-0.78228,0.00013,22.04965]
[1779901534495,29.72,75210.62,0.0,-0.78219,0.00013,22.05322]
[1779901535502,29.72,75216.48,0.0,-0.78141,0.00013,22.1001]
[1779901537338,29.72,75218.34,0.0,-0.78117,0.00013,22.11487]
[1779901537471,29.72,75218.34,0.0,-0.78117,0.00013,22.11487]
[1779901539513,29.72,75217.63,0.0,-0.78127,0.00013,22.1089]
[1779901539724,29.72,75217.63,0.0,-0.78127,0.00013,22.1089]
[1779901539764,29.72,75217.63,0.0,-0.78127,0.00013,22.10877]
[1779901543075,29.72,75216.13,0.0,-0.78147,0.00013,22.09648]
[1779901543221,29.72,75216.13,0.0,-0.78147,0.00013,22.09648]
[1779901546579,29.71,75206.78,0.0,-0.78272,0.00013,22.02089]
[1779901547802,29.71,75206.78,0.0,-0.78272,0.00013,22.02089]
[1779901547970,29.71,75206.78,0.0,-0.78272,0.00013,22.02089]
[1779901548069,29.71,75206.04,0.0,-0.78282,0.00013,22.01461]
[1779901549745,29.71,75205.96,0.0,-0.78283,0.00013,22.01397]
[1779901549969,29.71,75205.96,0.0,-0.78283,0.00013,22.01397]
[1779901554206,29.71,75200.32,0.0,-0.78359,0.00013,21.96818]
[1779901554218,29.71,75200.32,0.0,-0.78359,0.00013,21.96818]
[1779901554984,29.71,75202.93,0.0,-0.78324,0.00013,21.98905]
[1779901555219,29.71,75202.93,0.0,-0.78324,0.00013,21.98905]
[1779901554987,29.71,75203.8,0.0,-0.78313,0.00013,21.99604]
[1779901559942,29.71,75204.58,0.0,-0.78303,0.00013,22.00227]
[1779901559970,29.71,75204.58,0.0,-0.78303,0.00013,22.00227]
[1779901564372,29.71,75205.96,0.0,-0.78285,0.00013,22.01322]
[1779901564468,29.71,75205.96,0.0,-0.78285,0.00013,22.01322]
[1779901565770,29.71,75208.61,0.0,-0.7825,0.00013,22.03444]
[1779901565972,29.71,75208.61,0.0,-0.7825,0.00013,22.03444]
[1779901566027,29.71,75209.57,0.0,-0.78237,0.00013,22.042]
[1779901571754,29.71,75203.52,0.0,-0.78318,0.00013,21.99312]
[1779901572930,29.71,75203.52,0.0,-0.78318,0.00013,21.99312]
[1779901572978,29.71,75203.52,0.0,-0.78318,0.00013,21.99312]
[1779901577932,29.71,75200.05,0.0,-0.78364,0.00013,21.96486]
[1779901577971,29.71,75200.05,0.0,-0.78364,0.00013,21.96486]
[1779901578466,29.71,75200.88,0.0,-0.78353,0.00013,21.97139]
[1779901578721,29.71,75200.88,0.0,-0.78353,0.00013,21.97139]
[1779901578803,29.71,75201.61,0.0,-0.78344,0.00013,21.97726]
[1779901583838,29.71,75200.35,0.0,-0.78361,0.00013,21.96678]
[1779901584845,29.71,75193.04,0.0,-0.78457,0.00013,21.90792]
[1779901585366,29.71,75193.04,0.0,-0.78457,0.00013,21.90792]
[1779901585468,29.71,75193.04,0.0,-0.78457,0.00013,21.90792]
[1779901585852,29.71,75188.21,0.0,-0.78521,0.00013,21.86895]
[1779901587866,29.71,75186.4,0.0,-0.78545,0.00013,21.8542]
[1779901591154,29.71,75185.67,0.0,-0.78555,0.00013,21.84822]
[1779901591218,29.71,75185.67,0.0,-0.78555,0.00013,21.84822]
[1779901593185,29.71,75182.08,0.0,-0.78604,0.00013,21.81572]
[1779901593223,29.71,75182.08,0.0,-0.78604,0.00013,21.81572]
[1779901593275,29.71,75181.95,0.0,-0.78606,0.00013,21.81463]
[1779901596930,29.71,75176.22,0.0,-0.78681,0.00013,21.7683]
[1779901597570,29.71,75176.22,0.0,-0.78681,0.00013,21.7683]
[1779901597719,29.71,75176.22,0.0,-0.78681,0.00013,21.7683]
[1779901598946,29.71,75170.2,0.0,-0.7876,0.00013,21.71969]
[1779901603253,29.71,75169.05,0.0,-0.78774,0.00013,21.71055]
[1779901603315,29.71,75162.16,0.0,-0.78864,0.00013,21.65492]
[1779901603468,29.71,75162.16,0.0,-0.78864,0.00013,21.65492]
[1779901605883,29.71,75163.17,0.0,-0.7885,0.00013,21.66336]
[1779901605972,29.71,75163.17,0.0,-0.7885,0.00013,21.66336]
[1779901605994,29.71,75162.73,0.0,-0.78856,0.00013,21.65992]
[1779901609198,29.71,75158.36,0.0,-0.78912,0.00013,21.62482]
[1779901609218,29.71,75158.36,0.0,-0.78912,0.00013,21.62482]
[1779901613044,29.71,75159.95,0.0,-0.7889,0.00013,21.63864]
[1779901613957,29.71,75159.95,0.0,-0.7889,0.00013,21.63864]
[1779901613972,29.71,75159.95,0.0,-0.7889,0.00013,21.63864]
[1779901614051,29.71,75158.51,0.0,-0.78908,0.00013,21.62715]
[1779901616066,29.71,75148.52,0.0,-0.79037,0.00013,21.54655]
[1779901617085,29.71,75138.13,0.0,-0.79171,0.00013,21.46246]
[1779901618087,29.71,75138.06,0.0,-0.79172,0.00013,21.46209]
[1779901620101,29.71,75130.8,0.0,-0.79265,0.00013,21.4035]
[1779901622115,29.72,75125.38,0.0,-0.79334,0.00013,21.35978]
[1779901623123,29.72,75117.23,0.0,-0.79438,0.00013,21.29354]
[1779901624863,29.72,75114.35,0.0,-0.79474,0.00013,21.27029]
[1779901629165,29.72,75107.17,0.0,-0.79564,0.00013,21.21304]
[1779901630172,29.72,75096.51,0.0,-0.79699,0.00013,21.12616]
[1779901631179,29.72,75095.02,0.0,-0.79718,0.00013,21.11404]
[1779901633193,29.72,75087.56,0.0,-0.79812,0.00013,21.05338]
[1779901637201,29.72,75089.43,0.0,-0.79787,0.00013,21.06932]
[1779901637219,29.72,75089.43,0.0,-0.79787,0.00013,21.06932]
[1779901637221,29.72,75092.91,0.0,-0.79743,0.00013,21.09796]
[1779901639235,29.72,75093.35,0.0,-0.79737,0.00013,21.10181]
[1779901640242,29.72,75094.43,0.0,-0.79723,0.00013,21.11077]
[1779901641075,29.72,75094.43,0.0,-0.79723,0.00013,21.11077]
[1779901641222,29.72,75094.43,0.0,-0.79723,0.00013,21.11077]
[1779901641249,29.72,75094.24,0.0,-0.79725,0.00013,21.10934]
[1779901642538,29.72,75094.53,0.0,-0.79721,0.00013,21.11183]
[1779901643263,29.72,75093.17,0.0,-0.79738,0.00013,21.10093]
[1779901647286,29.73,75089.28,0.0,-0.79786,0.00013,21.06987]
[1779901647369,29.73,75089.28,0.0,-0.79786,0.00013,21.06987]
[1779901647453,29.73,75088.36,0.0,-0.79797,0.00013,21.06262]
[1779901647544,29.73,75088.36,0.0,-0.79797,0.00013,21.06262]
[1779901656354,29.73,75093.83,0.0,-0.79727,0.00013,21.10632]
[1779901657019,29.73,75093.83,0.0,-0.79727,0.00013,21.10632]
[1779901657228,29.73,75093.83,0.0,-0.79727,0.00013,21.10632]
[1779901657361,29.73,75093.75,0.0,-0.79727,0.00013,21.10591]
[1779901658300,29.73,75093.75,0.0,-0.79727,0.00013,21.10591]
[1779901658468,29.73,75093.38,0.0,-0.79731,0.00013,21.10314]
[1779901662870,29.73,75095.34,0.0,-0.79705,0.00013,21.12015]
[1779901662974,29.73,75095.34,0.0,-0.79705,0.00013,21.12015]
[1779901663403,29.73,75094.76,0.0,-0.79712,0.00013,21.11565]
[1779901664965,29.73,75094.2,0.0,-0.79719,0.00013,21.11132]
[1779901666427,29.74,75068.37,0.0,-0.80044,0.00013,20.90027]
[1779901667434,29.74,75060.72,0.0,-0.8014,0.00013,20.83788]
[1779901670556,29.74,75062.5,0.0,-0.80116,0.00013,20.85329]
[1779901670722,29.74,75062.5,0.0,-0.80116,0.00013,20.85329]
[1779901670768,29.74,75061.54,0.0,-0.80128,0.00013,20.84578]
[1779901676498,29.74,75062.67,0.0,-0.80109,0.00013,20.85766]
[1779901681533,29.75,75062.46,0.0,-0.80108,0.00013,20.85829]
[1779901683547,29.75,75068.95,0.0,-0.80025,0.00013,20.91245]
[1779901686568,29.75,75063.8,0.0,-0.80088,0.00013,20.87144]
[1779901691605,29.76,75065.82,0.0,-0.80059,0.00013,20.89022]
[1779901695641,29.76,75050.25,0.0,-0.80251,0.00012,20.76418]
[1779901696645,29.76,75037.79,0.0,-0.80406,0.00012,20.66223]
[1779901698338,29.76,75037.79,0.0,-0.80406,0.00012,20.66223]
[1779901698440,29.76,75037.22,0.0,-0.80411,0.00012,20.65862]
[1779901698468,29.76,75037.22,0.0,-0.80411,0.00012,20.65862]
[1779901703697,29.77,75037.59,0.0,-0.80403,0.00012,20.66408]
[1779901705709,29.77,75047.12,0.0,-0.80283,0.00012,20.74305]
[1779901707075,29.77,75047.12,0.0,-0.80283,0.00012,20.74305]
[1779901707234,29.77,75047.12,0.0,-0.80283,0.00012,20.74305]
[1779901707277,29.77,75048.18,0.0,-0.80269,0.00012,20.75238]
[1779901712758,29.77,75044.33,0.0,-0.80316,0.00012,20.71922]
[1779901717797,29.78,75048.07,0.0,-0.80267,0.00012,20.75187]
[1779901722832,29.78,75049.12,0.0,-0.80251,0.00012,20.76223]
[1779901726860,29.78,75057.51,0.0,-0.80144,0.00013,20.83231]
[1779901729528,29.78,75056.4,0.0,-0.80157,0.00013,20.82397]
[1779901729727,29.78,75056.4,0.0,-0.80157,0.00013,20.82397]
[1779901729881,29.79,75058.4,0.0,-0.80131,0.00013,20.84078]
[1779901731597,29.79,75058.44,0.0,-0.8013,0.00013,20.8415]
[1779901732559,29.79,75054.7,0.0,-0.80176,0.00013,20.81121]
[1779901732902,29.79,75049.66,0.0,-0.80238,0.00012,20.77027]
[1779901734768,29.79,75047.15,0.0,-0.80269,0.00012,20.75014]
[1779901734972,29.79,75047.15,0.0,-0.80269,0.00012,20.75014]
[1779901735073,29.79,75047.67,0.0,-0.80262,0.00012,20.75491]
[1779901740958,29.79,75046.51,0.0,-0.80271,0.00012,20.74837]
[1779901744106,29.8,75045.16,0.0,-0.80287,0.00012,20.73827]
[1779901744221,29.8,75045.16,0.0,-0.80287,0.00012,20.73827]
[1779901747758,29.8,75045.97,0.0,-0.80273,0.00012,20.74688]
[1779901748085,29.8,75045.97,0.0,-0.80273,0.00012,20.74688]
[1779901749028,29.8,75034.75,0.0,-0.80412,0.00012,20.65549]
[1779901750013,29.8,75034.75,0.0,-0.80412,0.00012,20.65549]
[1779901750224,29.8,75034.75,0.0,-0.80412,0.00012,20.65549]
[1779901750321,29.8,75034.92,0.0,-0.80409,0.00012,20.65724]
[1779901750740,29.8,75034.92,0.0,-0.80409,0.00012,20.65724]
[1779901750969,29.8,75034.92,0.0,-0.80409,0.00012,20.65724]
[1779901753057,29.8,75027.22,0.0,-0.80504,0.00012,20.59434]
[1779901756078,29.81,75026.54,0.0,-0.80511,0.00012,20.58959]
[1779901757096,29.81,75026.54,0.0,-0.80511,0.00012,20.58959]
[1779901757220,29.81,75026.54,0.0,-0.80511,0.00012,20.58959]
[1779901757321,29.81,75026.44,0.0,-0.80511,0.00012,20.58938]
[1779901758012,29.81,75026.44,0.0,-0.80511,0.00012,20.58938]
[1779901758219,29.81,75026.44,0.0,-0.80511,0.00012,20.58938]
[1779901760111,29.81,75005.31,0.0,-0.80771,0.00012,20.41599]
[1779901761117,29.81,74996.35,0.0,-0.8088,0.00012,20.34241]
[1779901762124,29.81,74994.28,0.0,-0.80905,0.00012,20.32568]
[1779901764138,29.81,74992.39,0.0,-0.80926,0.00012,20.31147]
[1779901769481,29.81,74994.49,0.0,-0.80898,0.00012,20.33033]
[1779901769727,29.81,74994.4,0.0,-0.80899,0.00012,20.32986]
[1779901770181,29.82,74993.32,0.0,-0.80911,0.00012,20.32126]
[1779901774583,29.82,74991.47,0.0,-0.80934,0.00012,20.30385]
[1779901774723,29.82,74991.47,0.0,-0.80934,0.00012,20.30385]
[1779901777365,29.82,74990.87,0.0,-0.80941,0.00012,20.29958]
[1779901777468,29.82,74990.87,0.0,-0.80941,0.00012,20.29958]
[1779901780680,29.82,74990.27,0.0,-0.80946,0.00012,20.29602]
[1779901780730,29.82,74990.27,0.0,-0.80946,0.00012,20.29602]
[1779901780872,29.82,74990.27,0.0,-0.80946,0.00012,20.29602]
[1779901780972,29.82,74990.27,0.0,-0.80946,0.00012,20.29602]
[1779901781262,29.82,74990.69,0.0,-0.8094,0.00012,20.29984]
[1779901783275,29.82,74996.03,0.0,-0.80874,0.00012,20.34465]
[1779901784282,29.82,74985.31,0.0,-0.81004,0.00012,20.25662]
[1779901785512,29.82,74985.31,0.0,-0.81004,0.00012,20.25662]
[1779901785289,29.83,74981.83,0.0,-0.81046,0.00012,20.22825]
[1779901786046,29.83,74981.83,0.0,-0.81046,0.00012,20.22825]
[1779901786296,29.83,74981.77,0.0,-0.81046,0.00012,20.22817]
[1779901786966,29.83,74981.77,0.0,-0.81046,0.00012,20.22817]
[1779901787221,29.83,74981.77,0.0,-0.81046,0.00012,20.22817]
[1779901790303,29.83,74988.93,0.0,-0.80957,0.00012,20.28844]
[1779901790471,29.83,74988.93,0.0,-0.80957,0.00012,20.28844]
[1779901790508,29.83,74993.94,0.0,-0.80895,0.00012,20.33011]
[1779901791330,29.83,74998.56,0.0,-0.80838,0.00012,20.3685]
[1779901792050,29.83,74998.56,0.0,-0.80838,0.00012,20.3685]
[1779901792219,29.83,74998.56,0.0,-0.80838,0.00012,20.3685]
[1779901794352,29.83,75003.76,0.0,-0.80773,0.00012,20.41205]
[1779901795387,29.83,75003.76,0.0,-0.80773,0.00012,20.41205]
[1779901795469,29.83,75003.76,0.0,-0.80773,0.00012,20.41205]
[1779901800394,29.83,74998.94,0.0,-0.8083,0.00012,20.37409]
[1779901801768,29.83,74999.99,0.0,-0.80816,0.00012,20.38313]
[1779901801971,29.83,74999.99,0.0,-0.80816,0.00012,20.38313]
[1779901802410,29.84,74999.18,0.0,-0.80826,0.00012,20.37682]
[1779901803797,29.84,74998.77,0.0,-0.8083,0.00012,20.37381]
[1779901803976,29.84,74998.77,0.0,-0.8083,0.00012,20.37381]
[1779901807674,29.84,75001.68,0.0,-0.80792,0.00012,20.39924]
[1779901807719,29.84,75001.68,0.0,-0.80792,0.00012,20.39924]
[1779901808452,29.84,74998.45,0.0,-0.80831,0.00012,20.37296]
[1779901809669,29.84,74998.37,0.0,-0.80832,0.00012,20.37266]
[1779901809721,29.84,74998.37,0.0,-0.80832,0.00012,20.37266]
[1779901811935,29.84,74999.13,0.0,-0.80821,0.00012,20.37964]
[1779901811977,29.84,74999.13,0.0,-0.80821,0.00012,20.37964]
[1779901815488,29.84,75000.92,0.0,-0.80797,0.00012,20.39574]
[1779901815587,29.84,75004.43,0.0,-0.80754,0.00012,20.42508]
[1779901815725,29.84,75004.43,0.0,-0.80754,0.00012,20.42508]
[1779901816510,29.85,75006.15,0.0,-0.80732,0.00012,20.43964]
[1779901817360,29.85,75006.15,0.0,-0.80732,0.00012,20.43964]
[1779901817468,29.85,75006.15,0.0,-0.80732,0.00012,20.43964]
[1779901819005,29.85,75007.2,0.0,-0.80718,0.00012,20.44902]
[1779901819218,29.85,75007.2,0.0,-0.80718,0.00012,20.44902]
[1779901820541,29.85,75017.08,0.0,-0.80595,0.00012,20.531]
[1779901820911,29.85,75017.08,0.0,-0.80595,0.00012,20.531]
[1779901820975,29.85,75017.08,0.0,-0.80595,0.00012,20.531]
[1779901821548,29.85,75018.8,0.0,-0.80573,0.00012,20.54541]
[1779901824177,29.85,75020.18,0.0,-0.80556,0.00012,20.55725]
[1779901824221,29.85,75020.18,0.0,-0.80556,0.00012,20.55725]
[1779901829604,29.85,75019.87,0.0,-0.80557,0.00012,20.55615]
[1779901831261,29.85,75020.0,0.0,-0.80555,0.00012,20.55744]
[1779901831469,29.85,75020.0,0.0,-0.80555,0.00012,20.55744]
[1779901833461,29.85,75019.88,0.0,-0.80559,0.00012,20.55318]
[1779901833468,29.85,75019.88,0.0,-0.80559,0.00012,20.55318]
[1779901833563,29.85,75022.0,0.0,-0.80532,0.00012,20.57098]
[1779901839665,29.86,75023.21,0.0,-0.80516,0.00012,20.58156]
[1779901839720,29.86,75023.21,0.0,-0.80516,0.00012,20.58156]
[1779901840681,29.86,75029.7,0.0,-0.80435,0.00012,20.6353]
[1779901841688,29.86,75035.37,0.0,-0.80364,0.00012,20.68209]
[1779901842847,29.86,75035.37,0.0,-0.80364,0.00012,20.68209]
[1779901842968,29.86,75035.37,0.0,-0.80364,0.00012,20.68209]
[1779901843401,29.86,75031.01,0.0,-0.80418,0.00012,20.6466]
[1779901844918,29.86,75028.59,0.0,-0.80448,0.00012,20.62674]
[1779901844970,29.86,75028.59,0.0,-0.80448,0.00012,20.62674]
[1779901848932,29.86,75028.69,0.0,-0.80446,0.00012,20.62791]
[1779901848967,29.86,75028.69,0.0,-0.80446,0.00012,20.62791]
[1779901849033,29.86,75026.15,0.0,-0.80477,0.00012,20.60713]
[1779901851230,29.86,75022.77,0.0,-0.80519,0.00012,20.57947]
[1779901851468,29.86,75022.77,0.0,-0.80519,0.00012,20.57947]
[1779901852393,29.86,75022.63,0.0,-0.80521,0.00012,20.57855]
[1779901852469,29.86,75022.63,0.0,-0.80521,0.00012,20.57855]
[1779901856798,29.86,75023.73,0.0,-0.80506,0.00012,20.58787]
[1779901856970,29.86,75023.73,0.0,-0.80506,0.00012,20.58787]
[1779901857459,29.86,75023.73,0.0,-0.80506,0.00012,20.58787]
[1779901857470,29.86,75023.73,0.0,-0.80506,0.00012,20.58787]
[1779901857569,29.86,75023.69,0.0,-0.80507,0.00012,20.58769]
[1779901861282,29.86,75023.05,0.0,-0.80514,0.00012,20.58256]
[1779901863109,29.86,75018.98,0.0,-0.80565,0.00012,20.54924]
[1779901863222,29.86,75018.98,0.0,-0.80565,0.00012,20.54924]
[1779901868325,29.86,75020.3,0.0,-0.80547,0.00012,20.56057]
[1779901868469,29.86,75020.3,0.0,-0.80547,0.00012,20.56057]
[1779901873912,29.86,75020.84,0.0,-0.8054,0.00012,20.56581]
[1779901877025,29.86,75019.98,0.0,-0.8055,0.00012,20.55902]
[1779901877220,29.86,75019.98,0.0,-0.8055,0.00012,20.55902]
[1779901878947,29.86,75024.01,0.0,-0.80499,0.00012,20.59257]
[1779901880961,29.86,75028.95,0.0,-0.80438,0.00012,20.63337]
[1779901881958,29.86,75028.95,0.0,-0.80438,0.00012,20.63337]
[1779901881970,29.86,75028.95,0.0,-0.80438,0.00012,20.63337]
[1779901885806,29.86,75024.02,0.0,-0.80498,0.00012,20.59321]
[1779901885973,29.86,75024.02,0.0,-0.80498,0.00012,20.59321]
[1779901888014,29.87,75018.58,0.0,-0.80565,0.00012,20.5489]
[1779901890101,29.87,75018.07,0.0,-0.80571,0.00012,20.54488]
[1779901890220,29.87,75018.07,0.0,-0.80571,0.00012,20.54488]
[1779901895931,29.87,75019.83,0.0,-0.8055,0.00012,20.55699]
[1779901895971,29.87,75019.83,0.0,-0.8055,0.00012,20.55699]
[1779901897112,29.87,75027.85,0.0,-0.8045,0.00012,20.6232]
[1779901898406,29.87,75027.85,0.0,-0.8045,0.00012,20.6232]
[1779901898412,29.87,75030.55,0.0,-0.80416,0.00012,20.6458]
[1779901900240,29.87,75027.36,0.0,-0.80455,0.00012,20.61963]
[1779901900502,29.87,75027.36,0.0,-0.80455,0.00012,20.61963]
[1779901900522,29.87,75022.4,0.0,-0.80516,0.00012,20.57956]
[1779901902147,29.87,75018.14,0.0,-0.80568,0.00012,20.54488]
[1779901905344,29.87,75017.51,0.0,-0.80575,0.00012,20.54038]
[1779901905478,29.87,75017.51,0.0,-0.80575,0.00012,20.54038]
[1779901905498,29.87,75020.74,0.0,-0.80534,0.00012,20.56764]
[1779901911249,29.88,75021.67,0.0,-0.8052,0.00012,20.57655]
[1779901912221,29.88,74991.57,0.0,-0.80889,0.00012,20.32968]
[1779901912973,29.88,74991.57,0.0,-0.80889,0.00012,20.32968]
[1779901913225,29.88,74979.21,0.0,-0.81039,0.00012,20.22817]
[1779901914232,29.88,74976.24,0.0,-0.81074,0.00012,20.20411]
[1779901915241,29.88,74972.53,0.0,-0.81119,0.00012,20.17399]
[1779901916313,29.88,74972.53,0.0,-0.81119,0.00012,20.17399]
[1779901916368,29.88,74965.65,0.0,-0.81201,0.00012,20.11805]
[1779901917255,29.88,74955.65,0.0,-0.81321,0.00012,20.03545]
[1779901918262,29.88,74951.65,0.0,-0.81369,0.00012,20.00271]
[1779901919269,29.88,74946.75,0.0,-0.81427,0.00012,19.96262]
[1779901920276,29.88,74942.93,0.0,-0.81472,0.00012,19.93147]
[1779901921234,29.88,74942.93,0.0,-0.81472,0.00012,19.93147]
[1779901921288,29.88,74928.85,0.0,-0.8164,0.00012,19.81544]
[1779901922298,29.88,74916.03,0.0,-0.81792,0.00012,19.70957]
[1779901923303,29.89,74913.77,0.0,-0.81818,0.00012,19.69128]
[1779901924309,29.89,74919.43,0.0,-0.8175,0.00012,19.73877]
[1779901924797,29.89,74919.43,0.0,-0.8175,0.00012,19.73877]
[1779901925317,29.89,74924.4,0.0,-0.8169,0.00012,19.78068]
[1779901927330,29.89,74925.38,0.0,-0.81675,0.00012,19.7907]
[1779901928910,29.89,74923.98,0.0,-0.81692,0.00012,19.7791]
[1779901930104,29.89,74923.43,0.0,-0.81697,0.00012,19.77516]
[1779901930351,29.89,74920.67,0.0,-0.81729,0.00012,19.75292]
[1779901931123,29.89,74920.67,0.0,-0.81729,0.00012,19.75292]
[1779901931358,29.89,74911.73,0.0,-0.81835,0.00012,19.67936]
[1779901932365,29.9,74903.06,0.0,-0.81936,0.00012,19.60803]
[1779901933372,29.9,74900.99,0.0,-0.81959,0.00012,19.59177]
[1779901934379,29.9,74910.81,0.0,-0.81843,0.00012,19.67318]
[1779901935386,29.9,74917.28,0.0,-0.81765,0.00012,19.72799]
[1779901937374,29.9,74919.29,0.0,-0.81741,0.00012,19.74464]
[1779901937400,29.9,74917.35,0.0,-0.81763,0.00012,19.72959]
[1779901940729,29.9,74915.49,0.0,-0.81783,0.00012,19.71535]
[1779901941429,29.91,74911.35,0.0,-0.8183,0.00012,19.68224]
[1779901943449,29.91,74908.38,0.0,-0.81864,0.00012,19.65827]
[1779901943471,29.91,74909.27,0.0,-0.81853,0.00012,19.66631]
[1779901944450,29.91,74903.68,0.0,-0.81918,0.00012,19.62064]
[1779901947471,29.91,74913.44,0.0,-0.818,0.00012,19.70357]
[1779901950492,29.91,74927.13,0.0,-0.81635,0.00012,19.81805]
[1779901951034,29.91,74927.13,0.0,-0.81635,0.00012,19.81805]
[1779901951499,29.92,74937.59,0.0,-0.81511,0.00012,19.90225]
[1779901952507,29.92,74936.49,0.0,-0.81523,0.00012,19.89369]
[1779901953513,29.92,74931.07,0.0,-0.81587,0.00012,19.84937]
[1779901954038,29.92,74931.07,0.0,-0.81587,0.00012,19.84937]
[1779901959555,29.93,74930.62,0.0,-0.8158,0.00012,19.85425]
[1779901963251,29.94,74930.98,0.0,-0.81573,0.00012,19.85886]
[1779901963477,29.94,74930.98,0.0,-0.81573,0.00012,19.85886]
[1779901965597,29.94,74925.74,0.0,-0.81633,0.00012,19.81719]
[1779901966604,29.94,74918.07,0.0,-0.81724,0.00012,19.75423]
[1779901967611,29.94,74910.31,0.0,-0.81815,0.00012,19.69057]
[1779901969625,29.94,74901.58,0.0,-0.81916,0.00012,19.61959]
[1779901970365,29.94,74901.58,0.0,-0.81916,0.00012,19.61959]
[1779901970481,29.94,74901.58,0.0,-0.81916,0.00012,19.61959]
[1779901975536,29.95,74901.83,0.0,-0.81908,0.00012,19.62518]
[1779901975719,29.95,74901.83,0.0,-0.81908,0.00012,19.62518]
[1779901977682,29.95,74884.0,0.0,-0.82114,0.00012,19.47951]
[1779901978688,29.96,74873.25,0.0,-0.82239,0.00012,19.39133]
[1779901979695,29.96,74874.32,0.0,-0.82225,0.00012,19.40092]
[1779901982721,29.96,74892.59,0.0,-0.82008,0.00012,19.55452]
[1779901983727,29.96,74899.24,0.0,-0.81929,0.00012,19.61018]
[1779901985741,29.96,74902.07,0.0,-0.81894,0.00012,19.63476]
[1779901987448,29.96,74902.88,0.0,-0.81883,0.00012,19.64202]
[1779901987472,29.96,74902.88,0.0,-0.81883,0.00012,19.64202]
[1779901988762,29.97,74891.55,0.0,-0.82015,0.00012,19.54939]
[1779901989769,29.97,74883.22,0.0,-0.82112,0.00012,19.48078]
[1779901991783,29.97,74881.93,0.0,-0.82126,0.00012,19.47101]
[1779901997266,29.97,74882.34,0.0,-0.82118,0.00012,19.47629]
[1779901997471,29.97,74882.34,0.0,-0.82118,0.00012,19.47629]
[1779902002953,29.98,74876.59,0.0,-0.82181,0.00012,19.43157]
[1779902002969,29.98,74876.59,0.0,-0.82181,0.00012,19.43157]
[1779902008749,29.98,74877.48,0.0,-0.82167,0.00012,19.44145]
[1779902008968,29.98,74879.08,0.0,-0.82148,0.00012,19.45519]
[1779902009069,29.98,74878.61,0.0,-0.82153,0.00012,19.45178]
[1779902011148,29.98,74876.2,0.0,-0.8218,0.00012,19.43232]
[1779902011225,29.98,74876.2,0.0,-0.8218,0.00012,19.43232]
[1779902014584,29.99,74877.63,0.0,-0.82164,0.00012,19.44219]
[1779902014725,29.99,74877.63,0.0,-0.82164,0.00012,19.44219]
[1779902014685,29.99,74873.58,0.0,-0.82209,0.00012,19.40972]
[1779902015671,29.99,74873.58,0.0,-0.82209,0.00012,19.40972]
[1779902015719,29.99,74873.58,0.0,-0.82209,0.00012,19.40972]
[1779902020987,29.99,74870.67,0.0,-0.82239,0.00012,19.38883]
[1779902021827,29.99,74870.67,0.0,-0.82239,0.00012,19.38883]
[1779902021968,29.99,74870.67,0.0,-0.82239,0.00012,19.38883]
[1779902027782,30.0,74868.02,0.0,-0.82265,0.00012,19.36966]
[1779902027972,30.0,74867.52,0.0,-0.82271,0.00012,19.36603]
[1779902028217,30.0,74867.52,0.0,-0.82271,0.00012,19.36603]
[1779902028468,30.0,74867.52,0.0,-0.82271,0.00012,19.36603]
[1779902028569,30.0,74868.23,0.0,-0.82261,0.00012,19.37293]
[1779902034076,30.01,74867.59,0.0,-0.82265,0.00012,19.3697]
[1779902034222,30.01,74867.59,0.0,-0.82265,0.00012,19.3697]
[1779902040123,30.01,74867.75,0.0,-0.82258,0.00012,19.37458]
[1779902044136,30.01,74868.5,0.0,-0.82247,0.00012,19.38226]
[1779902044151,30.02,74858.77,0.0,-0.8236,0.00012,19.30221]
[1779902044854,30.02,74858.77,0.0,-0.8236,0.00012,19.30221]
[1779902045158,30.02,74849.62,0.0,-0.82465,0.00012,19.22689]
[1779902046165,30.02,74849.36,0.0,-0.82467,0.00012,19.22527]
[1779902048007,30.02,74848.16,0.0,-0.8248,0.00012,19.21586]
[1779902050193,30.02,74853.09,0.0,-0.82421,0.00012,19.25832]
[1779902051348,30.02,74853.09,0.0,-0.82421,0.00012,19.25832]
[1779902053215,30.02,74860.02,0.0,-0.82338,0.00012,19.31735]
[1779902054694,30.02,74860.02,0.0,-0.82338,0.00012,19.31735]
[1779902055182,30.03,74860.54,0.0,-0.82331,0.00012,19.32258]
[1779902055225,30.03,74860.54,0.0,-0.82331,0.00012,19.32258]
[1779902059162,30.03,74856.16,0.0,-0.8238,0.00012,19.28773]
[1779902059217,30.03,74856.16,0.0,-0.8238,0.00012,19.28773]
[1779902059258,30.03,74850.7,0.0,-0.82442,0.00012,19.24305]
[1779902061177,30.03,74846.92,0.0,-0.82485,0.00012,19.21224]
[1779902061222,30.03,74846.92,0.0,-0.82485,0.00012,19.21224]
[1779902061272,30.03,74847.12,0.0,-0.82482,0.00012,19.21442]
[1779902066307,30.03,74848.39,0.0,-0.82463,0.00012,19.22749]
[1779902068453,30.04,74847.17,0.0,-0.82477,0.00012,19.21789]
[1779902068470,30.04,74847.17,0.0,-0.82477,0.00012,19.21789]
[1779902071342,30.04,74840.1,0.0,-0.82558,0.00011,19.15792]
[1779902072496,30.04,74840.1,0.0,-0.82558,0.00011,19.15792]
[1779902072726,30.04,74840.1,0.0,-0.82558,0.00011,19.15792]
[1779902076797,30.04,74839.73,0.0,-0.82559,0.00011,19.15705]
[1779902076969,30.04,74840.31,0.0,-0.82551,0.00011,19.16291]
[1779902080906,30.05,74839.88,0.0,-0.82553,0.00011,19.1609]
[1779902081841,30.05,74839.88,0.0,-0.82553,0.00011,19.1609]
[1779902081968,30.05,74839.48,0.0,-0.82557,0.00011,19.1581]
[1779902082726,30.05,74839.48,0.0,-0.82557,0.00011,19.1581]
[1779902082816,30.05,74841.46,0.0,-0.82533,0.00012,19.17555]
[1779902084434,30.05,74846.74,0.0,-0.82471,0.00012,19.21976]
[1779902087206,30.05,74846.84,0.0,-0.82469,0.00012,19.22156]
[1779902087222,30.05,74846.84,0.0,-0.82469,0.00012,19.22156]
[1779902087455,30.05,74847.96,0.0,-0.82455,0.00012,19.23128]
[1779902090019,30.06,74850.7,0.0,-0.82422,0.00012,19.25485]
[1779902092721,30.06,74853.05,0.0,-0.82394,0.00012,19.27515]
[1779902096189,30.06,74852.12,0.0,-0.82402,0.00012,19.26904]
[1779902096219,30.06,74852.12,0.0,-0.82402,0.00012,19.26904]
[1779902096518,30.06,74853.8,0.0,-0.82382,0.00012,19.28334]
[1779902101553,30.06,74851.19,0.0,-0.8241,0.00012,19.26377]
[1779902104742,30.07,74847.69,0.0,-0.82449,0.00012,19.23569]
[1779902107218,30.07,74839.46,0.0,-0.82542,0.00011,19.16902]
[1779902107468,30.07,74839.46,0.0,-0.82542,0.00011,19.16902]
[1779902107986,30.07,74840.22,0.0,-0.82532,0.00011,19.17584]
[1779902108218,30.07,74840.22,0.0,-0.82532,0.00011,19.17584]
[1779902108602,30.07,74839.83,0.0,-0.82536,0.00011,19.17315]
[1779902108988,30.07,74839.83,0.0,-0.82536,0.00011,19.17315]
[1779902109221,30.07,74839.83,0.0,-0.82536,0.00011,19.17315]
[1779902112630,30.07,74832.57,0.0,-0.82615,0.00011,19.11567]
[1779902114644,30.08,74837.45,0.0,-0.82558,0.00011,19.15682]
[1779902116658,30.08,74829.67,0.0,-0.82646,0.00011,19.09322]
[1779902118468,30.08,74828.47,0.0,-0.8266,0.00011,19.08373]
[1779902118722,30.08,74828.47,0.0,-0.8266,0.00011,19.08373]
[1779902119270,30.08,74827.65,0.0,-0.82668,0.00011,19.07741]
[1779902119467,30.08,74827.65,0.0,-0.82668,0.00011,19.07741]
[1779902119679,30.08,74827.58,0.0,-0.82668,0.00011,19.0773]
[1779902120652,30.08,74827.58,0.0,-0.82668,0.00011,19.0773]
[1779902120741,30.08,74827.58,0.0,-0.82668,0.00011,19.0773]
[1779902122702,30.08,74819.81,0.0,-0.82756,0.00011,19.014]
[1779902125723,30.08,74824.85,0.0,-0.82695,0.00011,19.05771]
[1779902129103,30.09,74822.29,0.0,-0.82722,0.00011,19.03805]
[1779902129217,30.09,74822.29,0.0,-0.82722,0.00011,19.03805]
[1779902130034,30.09,74822.16,0.0,-0.82723,0.00011,19.03749]
[1779902130220,30.09,74822.16,0.0,-0.82723,0.00011,19.03749]
[1779902130827,30.09,74813.5,0.0,-0.82821,0.00011,18.96623]
[1779902131794,30.09,74788.82,0.0,-0.83102,0.00011,18.75906]
[1779902132933,30.09,74788.82,0.0,-0.83102,0.00011,18.75906]
[1779902132801,30.09,74788.3,0.0,-0.83107,0.00011,18.75547]
[1779902134826,30.1,74802.91,0.0,-0.82933,0.00011,18.88271]
[1779902135500,30.1,74802.91,0.0,-0.82933,0.00011,18.88271]
[1779902135827,30.1,74816.93,0.0,-0.82773,0.00011,18.9991]
[1779902136832,30.1,74831.99,0.0,-0.826,0.00011,19.1242]
[1779902137839,30.1,74838.55,0.0,-0.82524,0.00011,19.17897]
[1779902141887,30.11,74848.99,0.0,-0.82401,0.00012,19.26736]
[1779902142881,30.11,74857.84,0.0,-0.82298,0.00012,19.34096]
[1779902143888,30.11,74858.07,0.0,-0.82295,0.00012,19.34331]
[1779902145902,30.11,74848.96,0.0,-0.82399,0.00012,19.26902]
[1779902149935,30.11,74843.45,0.0,-0.82459,0.00012,19.22546]
[1779902154970,30.12,74841.11,0.0,-0.82482,0.00011,19.20885]
[1779902155977,30.12,74823.99,0.0,-0.82678,0.00011,19.06803]
[1779902156985,30.12,74809.77,0.0,-0.82839,0.00011,18.95096]
[1779902157991,30.12,74801.96,0.0,-0.82927,0.00011,18.88698]
[1779902160023,30.12,74797.01,0.0,-0.82981,0.00011,18.84713]
[1779902162021,30.13,74806.45,0.0,-0.82873,0.00011,18.92629]
[1779902163028,30.13,74813.71,0.0,-0.82789,0.00011,18.98695]
[1779902165042,30.13,74807.37,0.0,-0.8286,0.00011,18.93558]
[1779902169073,30.13,74818.27,0.0,-0.82733,0.00011,19.02772]
[1779902170078,30.13,74829.4,0.0,-0.82605,0.00011,19.12016]
[1779902171085,30.13,74829.21,0.0,-0.82607,0.00011,19.11901]
[1779902173100,30.14,74834.38,0.0,-0.82546,0.00011,19.16271]
[1779902174108,30.14,74827.94,0.0,-0.82619,0.00011,19.11003]
[1779902175115,30.14,74817.39,0.0,-0.82739,0.00011,19.0233]
[1779902176122,30.14,74818.73,0.0,-0.82723,0.00011,19.03485]
[1779902177129,30.14,74823.5,0.0,-0.82668,0.00011,19.0747]
[1779902178136,30.14,74830.48,0.0,-0.82588,0.00011,19.13278]
[1779902179143,30.14,74836.18,0.0,-0.82522,0.00011,19.18019]
[1779902181021,30.14,74836.18,0.0,-0.82522,0.00011,19.18019]
[1779902181220,30.14,74836.05,0.0,-0.82523,0.00011,19.1794]
[1779902183266,30.14,74836.86,0.0,-0.82513,0.00011,19.18665]
[1779902183470,30.14,74836.86,0.0,-0.82513,0.00011,19.18665]
[1779902184101,30.14,74836.89,0.0,-0.82512,0.00011,19.18739]
[1779902184218,30.14,74836.89,0.0,-0.82512,0.00011,19.18739]
[1779902184319,30.14,74837.49,0.0,-0.82504,0.00011,19.19282]
[1779902188206,30.15,74832.59,0.0,-0.82557,0.00011,19.15432]
[1779902191476,30.15,74828.87,0.0,-0.82598,0.00011,19.1247]
[1779902191721,30.15,74828.87,0.0,-0.82598,0.00011,19.1247]
[1779902193244,30.15,74820.67,0.0,-0.82692,0.00011,19.05521]
[1779902195257,30.15,74828.41,0.0,-0.82602,0.00011,19.12027]
[1779902196264,30.15,74834.54,0.0,-0.82531,0.00011,19.17115]
[1779902198286,30.16,74839.56,0.0,-0.82472,0.00011,19.21348]
[1779902199292,30.16,74845.32,0.0,-0.82406,0.00012,19.26138]
[1779902200985,30.16,74845.32,0.0,-0.82406,0.00012,19.26138]
[1779902201224,30.16,74846.02,0.0,-0.82396,0.00012,19.26784]
[1779902203646,30.16,74852.16,0.0,-0.82325,0.00012,19.31872]
[1779902203719,30.16,74852.16,0.0,-0.82325,0.00012,19.31872]
[1779902204114,30.16,74852.55,0.0,-0.8232,0.00012,19.32275]
[1779902204222,30.16,74852.55,0.0,-0.8232,0.00012,19.32275]
[1779902204328,30.16,74851.94,0.0,-0.82327,0.00012,19.31772]
[1779902208403,30.16,74852.79,0.0,-0.82315,0.00012,19.32595]
[1779902208473,30.16,74852.79,0.0,-0.82315,0.00012,19.32595]
[1779902214407,30.17,74850.51,0.0,-0.82339,0.00012,19.30909]
[1779902214470,30.17,74850.51,0.0,-0.82339,0.00012,19.30909]
[1779902215506,30.17,74852.32,0.0,-0.82317,0.00012,19.32429]
[1779902215720,30.17,74852.32,0.0,-0.82317,0.00012,19.32429]
[1779902215822,30.17,74852.95,0.0,-0.82309,0.00012,19.33001]
[1779902219433,30.17,74843.39,0.0,-0.82418,0.00012,19.25204]
[1779902221877,30.17,74840.05,0.0,-0.82456,0.00011,19.22488]
[1779902221974,30.17,74840.05,0.0,-0.82456,0.00011,19.22488]
[1779902226672,30.17,74842.74,0.0,-0.82422,0.00012,19.24904]
[1779902226724,30.17,74842.74,0.0,-0.82422,0.00012,19.24904]
[1779902228254,30.17,74843.16,0.0,-0.82416,0.00012,19.25323]
[1779902228471,30.17,74843.16,0.0,-0.82416,0.00012,19.25323]
[1779902228496,30.17,74844.27,0.0,-0.82403,0.00012,19.26273]
[1779902232727,30.18,74843.74,0.0,-0.82408,0.00012,19.25933]
[1779902232970,30.18,74843.74,0.0,-0.82408,0.00012,19.25933]
[1779902233532,30.18,74836.28,0.0,-0.82493,0.00011,19.19859]
[1779902234538,30.18,74829.21,0.0,-0.82573,0.00011,19.14056]
[1779902235841,30.18,74829.21,0.0,-0.82573,0.00011,19.14056]
[1779902235975,30.18,74829.21,0.0,-0.82573,0.00011,19.14056]
[1779902235995,30.18,74826.53,0.0,-0.82603,0.00011,19.11915]
[1779902236266,30.18,74826.53,0.0,-0.82603,0.00011,19.11915]
[1779902236467,30.18,74826.53,0.0,-0.82603,0.00011,19.11915]
[1779902236552,30.18,74826.59,0.0,-0.82602,0.00011,19.11965]
[1779902241588,30.18,74827.23,0.0,-0.82592,0.00011,19.12675]
[1779902243602,30.18,74834.19,0.0,-0.82512,0.00011,19.18483]
[1779902244609,30.18,74840.06,0.0,-0.82444,0.00011,19.23366]
[1779902245616,30.18,74845.56,0.0,-0.8238,0.00012,19.27936]
[1779902247851,30.19,74844.71,0.0,-0.82389,0.00012,19.27277]
[1779902247971,30.19,74844.71,0.0,-0.82389,0.00012,19.27277]
[1779902252665,30.19,74850.21,0.0,-0.82325,0.00012,19.31656]
[1779902253672,30.19,74854.86,0.0,-0.82271,0.00012,19.35513]
[1779902255012,30.19,74854.86,0.0,-0.82271,0.00012,19.35513]
[1779902255230,30.19,74856.01,0.0,-0.82257,0.00012,19.36512]
[1779902256256,30.19,74856.58,0.0,-0.8225,0.00012,19.36981]
[1779902256468,30.19,74856.58,0.0,-0.8225,0.00012,19.36981]
[1779902256693,30.19,74856.77,0.0,-0.82248,0.00012,19.3716]
[1779902261382,30.19,74860.77,0.0,-0.822,0.00012,19.40535]
[1779902261471,30.19,74860.77,0.0,-0.822,0.00012,19.40535]
[1779902266068,30.19,74859.59,0.0,-0.82213,0.00012,19.39635]
[1779902266220,30.19,74859.92,0.0,-0.82208,0.00012,19.39944]
[1779902266767,30.19,74860.18,0.0,-0.82205,0.00012,19.40195]
[1779902271972,30.2,74861.47,0.0,-0.82188,0.00012,19.41399]
[1779902272225,30.2,74860.81,0.0,-0.82194,0.00012,19.40926]
[1779902278195,30.2,74861.02,0.0,-0.82189,0.00012,19.4132]
[1779902278222,30.2,74861.02,0.0,-0.82189,0.00012,19.4132]
[1779902278857,30.2,74856.39,0.0,-0.82242,0.00012,19.3755]
[1779902279285,30.2,74856.39,0.0,-0.82242,0.00012,19.3755]
[1779902279469,30.2,74856.39,0.0,-0.82242,0.00012,19.3755]
[1779902279864,30.2,74856.48,0.0,-0.8224,0.00012,19.37653]
[1779902284899,30.21,74854.35,0.0,-0.82263,0.00012,19.36054]
[1779902286138,30.21,74854.35,0.0,-0.82263,0.00012,19.36054]
[1779902286224,30.21,74854.04,0.0,-0.82266,0.00012,19.35829]
[1779902290761,30.21,74857.18,0.0,-0.82228,0.00012,19.38528]
[1779902290970,30.21,74857.18,0.0,-0.82228,0.00012,19.38528]
[1779902291541,30.21,74859.07,0.0,-0.82206,0.00012,19.40108]
[1779902291721,30.21,74859.07,0.0,-0.82206,0.00012,19.40108]
[1779902291949,30.21,74858.9,0.0,-0.82207,0.00012,19.39992]
[1779902297016,30.21,74858.24,0.0,-0.82213,0.00012,19.39584]
[1779902297225,30.21,74857.18,0.0,-0.82225,0.00012,19.38749]
[1779902303026,30.22,74846.07,0.0,-0.8235,0.00012,19.29813]
[1779902304308,30.22,74842.82,0.0,-0.82387,0.00012,19.27165]
[1779902304472,30.22,74842.82,0.0,-0.82387,0.00012,19.27165]
[1779902305245,30.22,74843.1,0.0,-0.82383,0.00012,19.27425]
[1779902305468,30.22,74843.1,0.0,-0.82383,0.00012,19.27425]
[1779902306047,30.22,74842.49,0.0,-0.8239,0.00012,19.26949]
[1779902311085,30.22,74845.78,0.0,-0.82353,0.00012,19.29439]
[1779902312934,30.22,74846.41,0.0,-0.82345,0.00012,19.29984]
[1779902312975,30.22,74846.41,0.0,-0.82345,0.00012,19.29984]
[1779902314111,30.22,74856.88,0.0,-0.82223,0.00012,19.38638]
[1779902315448,30.22,74852.87,0.0,-0.8227,0.00012,19.35357]
[1779902315468,30.22,74852.87,0.0,-0.8227,0.00012,19.35357]
[1779902316127,30.22,74851.64,0.0,-0.82284,0.00012,19.34366]
[1779902316447,30.22,74851.64,0.0,-0.82284,0.00012,19.34366]
[1779902316467,30.22,74851.64,0.0,-0.82284,0.00012,19.34366]
[1779902321296,30.22,74852.21,0.0,-0.82276,0.00012,19.34929]
[1779902321467,30.22,74852.21,0.0,-0.82276,0.00012,19.34929]
[1779902321951,30.22,74852.21,0.0,-0.82276,0.00012,19.34929]
[1779902321969,30.22,74852.21,0.0,-0.82276,0.00012,19.34929]
[1779902322169,30.22,74851.74,0.0,-0.82281,0.00012,19.34562]
[1779902327204,30.23,74851.54,0.0,-0.82281,0.00012,19.34561]
[1779902332245,30.23,74853.01,0.0,-0.82262,0.00012,19.35913]
[1779902332470,30.23,74853.01,0.0,-0.82262,0.00012,19.35913]
[1779902333378,30.23,74854.86,0.0,-0.8224,0.00012,19.37467]
[1779902333469,30.23,74854.86,0.0,-0.8224,0.00012,19.37467]
[1779902333525,30.23,74854.08,0.0,-0.82248,0.00012,19.36859]
[1779902335260,30.23,74860.38,0.0,-0.82174,0.00012,19.42104]
[1779902337317,30.23,74861.91,0.0,-0.82156,0.00012,19.43392]
[1779902337475,30.23,74861.91,0.0,-0.82156,0.00012,19.43392]
[1779902339605,30.23,74859.25,0.0,-0.82186,0.00012,19.41266]
[1779902339718,30.23,74859.25,0.0,-0.82186,0.00012,19.41266]
[1779902339795,30.23,74857.46,0.0,-0.82206,0.00012,19.39828]
[1779902342860,30.24,74857.21,0.0,-0.82208,0.00012,19.3969]
[1779902342973,30.24,74857.21,0.0,-0.82208,0.00012,19.3969]
[1779902348712,30.24,74861.71,0.0,-0.82153,0.00012,19.43585]
[1779902348724,30.24,74861.71,0.0,-0.82153,0.00012,19.43585]
[1779902349463,30.24,74861.83,0.0,-0.82151,0.00012,19.43712]
[1779902349476,30.24,74861.83,0.0,-0.82151,0.00012,19.43712]
[1779902349512,30.24,74861.63,0.0,-0.82153,0.00012,19.43575]
[1779902352682,30.24,74860.79,0.0,-0.82162,0.00012,19.4294]
[1779902352718,30.24,74860.79,0.0,-0.82162,0.00012,19.4294]
[1779902358423,30.24,74859.33,0.0,-0.82176,0.00012,19.41946]
[1779902359431,30.24,74850.69,0.0,-0.82276,0.00012,19.34882]
[1779902360941,30.24,74850.69,0.0,-0.82276,0.00012,19.34882]
[1779902361091,30.25,74841.98,0.0,-0.82375,0.00011,19.27766]
[1779902363311,30.25,74843.19,0.0,-0.82361,0.00012,19.28784]
[1779902363459,30.25,74850.78,0.0,-0.82273,0.00012,19.35048]
[1779902364751,30.25,74850.78,0.0,-0.82273,0.00012,19.35048]
[1779902364969,30.25,74850.78,0.0,-0.82273,0.00012,19.35048]
[1779902365069,30.25,74850.57,0.0,-0.82275,0.00012,19.34933]
[1779902366436,30.25,74848.47,0.0,-0.82299,0.00012,19.33209]
[1779902366470,30.25,74848.47,0.0,-0.82299,0.00012,19.33209]
[1779902369125,30.25,74844.34,0.0,-0.82346,0.00012,19.29877]
[1779902369221,30.25,74844.34,0.0,-0.82346,0.00012,19.29877]
[1779902369194,30.25,74834.46,0.0,-0.82459,0.00011,19.218]
[1779902371434,30.25,74832.57,0.0,-0.8248,0.00011,19.20267]
[1779902371469,30.25,74832.57,0.0,-0.8248,0.00011,19.20267]
[1779902377557,30.25,74840.05,0.0,-0.82395,0.00011,19.26209]
[1779902379402,30.25,74840.76,0.0,-0.82386,0.00011,19.26824]
[1779902379472,30.25,74840.76,0.0,-0.82386,0.00011,19.26824]
[1779902381868,30.25,74843.99,0.0,-0.82348,0.00012,19.29542]
[1779902381970,30.25,74843.99,0.0,-0.82348,0.00012,19.29542]
[1779902382070,30.26,74843.9,0.0,-0.82348,0.00012,19.29535]
[1779902382704,30.26,74843.9,0.0,-0.82348,0.00012,19.29535]
[1779902382719,30.26,74843.9,0.0,-0.82348,0.00012,19.29535]
[1779902388843,30.26,74848.37,0.0,-0.82294,0.00012,19.33398]
[1779902388972,30.26,74848.37,0.0,-0.82294,0.00012,19.33398]
[1779902389069,30.26,74848.06,0.0,-0.82296,0.00012,19.33229]
[1779902392867,30.26,74847.84,0.0,-0.82297,0.00012,19.33135]
[1779902392968,30.26,74847.84,0.0,-0.82297,0.00012,19.33135]
[1779902394679,30.26,74841.11,0.0,-0.82373,0.00011,19.27728]
[1779902396752,30.26,74840.96,0.0,-0.82374,0.00011,19.27639]
[1779902396971,30.26,74840.96,0.0,-0.82374,0.00011,19.27639]
[1779902397006,30.27,74841.03,0.0,-0.82372,0.00011,19.27764]
[1779902399714,30.27,74845.91,0.0,-0.82315,0.00012,19.31835]
[1779902404718,30.27,74845.28,0.0,-0.82321,0.00012,19.3143]
[1779902405225,30.27,74845.28,0.0,-0.82321,0.00012,19.3143]
[1779902407904,30.27,74843.49,0.0,-0.8234,0.00012,19.30045]
[1779902408030,30.27,74843.49,0.0,-0.8234,0.00012,19.30045]
[1779902408777,30.27,74849.66,0.0,-0.82268,0.00012,19.35168]
[1779902409580,30.27,74849.66,0.0,-0.82268,0.00012,19.35168]
[1779902409721,30.27,74849.66,0.0,-0.82268,0.00012,19.35168]
[1779902410115,30.27,74849.66,0.0,-0.82268,0.00012,19.35168]
[1779902410221,30.27,74849.66,0.0,-0.82268,0.00012,19.35168]
[1779902410216,30.27,74852.63,0.0,-0.82234,0.00012,19.37651]
[1779902412088,30.27,74853.23,0.0,-0.82227,0.00012,19.38143]
[1779902412218,30.27,74853.23,0.0,-0.82227,0.00012,19.38143]
[1779902415189,30.27,74855.95,0.0,-0.82194,0.00012,19.40431]
[1779902415222,30.27,74855.95,0.0,-0.82194,0.00012,19.40431]
[1779902415225,30.27,74856.39,0.0,-0.82188,0.00012,19.40855]
[1779902416379,30.27,74856.82,0.0,-0.82183,0.00012,19.41208]
[1779902416469,30.27,74856.82,0.0,-0.82183,0.00012,19.41208]
[1779902418999,30.28,74855.09,0.0,-0.82202,0.00012,19.39851]
[1779902419221,30.28,74855.09,0.0,-0.82202,0.00012,19.39851]
[1779902420930,30.28,74856.17,0.0,-0.82189,0.00012,19.408]
[1779902420972,30.28,74856.17,0.0,-0.82189,0.00012,19.408]
[1779902421031,30.28,74857.05,0.0,-0.82178,0.00012,19.41585]
[1779902421676,30.28,74857.05,0.0,-0.82178,0.00012,19.41585]
[1779902421723,30.28,74857.05,0.0,-0.82178,0.00012,19.41585]
[1779902426906,30.28,74856.83,0.0,-0.82178,0.00012,19.41555]
[1779902428023,30.28,74856.83,0.0,-0.82178,0.00012,19.41555]
[1779902428217,30.28,74856.83,0.0,-0.82178,0.00012,19.41555]
[1779902428223,30.28,74856.14,0.0,-0.82185,0.00012,19.41048]
[1779902429112,30.28,74856.14,0.0,-0.82185,0.00012,19.41048]
[1779902429223,30.28,74856.14,0.0,-0.82185,0.00012,19.41048]
[1779902429301,30.28,74854.37,0.0,-0.82206,0.00012,19.39612]
[1779902429468,30.28,74854.37,0.0,-0.82206,0.00012,19.39612]
[1779902430763,30.28,74853.21,0.0,-0.82219,0.00012,19.3866]
[1779902430968,30.28,74853.21,0.0,-0.82219,0.00012,19.3866]
[1779902433955,30.28,74851.29,0.0,-0.82243,0.00012,19.36787]
[1779902433971,30.28,74851.29,0.0,-0.82243,0.00012,19.36787]
[1779902435675,30.28,74850.2,0.0,-0.82255,0.00012,19.3595]
[1779902435733,30.28,74850.2,0.0,-0.82255,0.00012,19.3595]
[1779902435973,30.28,74850.4,0.0,-0.82252,0.00012,19.36114]
[1779902437221,30.28,74850.4,0.0,-0.82252,0.00012,19.36114]
[1779902437478,30.28,74851.7,0.0,-0.82237,0.00012,19.37221]
[1779902440928,30.29,74855.54,0.0,-0.82191,0.00012,19.40467]
[1779902440970,30.29,74855.54,0.0,-0.82191,0.00012,19.40467]
[1779902446043,30.29,74857.7,0.0,-0.82163,0.00012,19.42407]
[1779902447959,30.29,74858.87,0.0,-0.8215,0.00012,19.43394]
[1779902447973,30.29,74858.87,0.0,-0.8215,0.00012,19.43394]
[1779902448057,30.29,74860.86,0.0,-0.82126,0.00012,19.45052]
[1779902448675,30.29,74860.86,0.0,-0.82126,0.00012,19.45052]
[1779902448719,30.29,74860.86,0.0,-0.82126,0.00012,19.45052]
[1779902454099,30.29,74860.88,0.0,-0.82124,0.00012,19.45212]
[1779902455106,30.29,74856.68,0.0,-0.82172,0.00012,19.41793]
[1779902455714,30.29,74856.68,0.0,-0.82172,0.00012,19.41793]
[1779902455977,30.29,74856.68,0.0,-0.82172,0.00012,19.41793]
[1779902456132,30.29,74856.68,0.0,-0.82172,0.00012,19.41793]
[1779902456221,30.29,74856.68,0.0,-0.82172,0.00012,19.41793]
[1779902456231,30.29,74855.1,0.0,-0.8219,0.00012,19.40525]
[1779902462099,30.3,74857.21,0.0,-0.82164,0.00012,19.42391]
[1779902462219,30.3,74857.21,0.0,-0.82164,0.00012,19.42391]
[1779902462319,30.3,74859.47,0.0,-0.82137,0.00012,19.44268]
[1779902462569,30.3,74859.47,0.0,-0.82137,0.00012,19.44268]
[1779902462720,30.3,74859.47,0.0,-0.82137,0.00012,19.44268]
[1779902468205,30.3,74859.92,0.0,-0.8213,0.00012,19.44766]
[1779902471334,30.3,74862.57,0.0,-0.82099,0.00012,19.46978]
[1779902471477,30.3,74864.05,0.0,-0.82081,0.00012,19.48208]
[1779902472233,30.3,74872.66,0.0,-0.81981,0.00012,19.55275]
[1779902473240,30.3,74879.05,0.0,-0.81906,0.00012,19.60513]
[1779902474207,30.3,74879.05,0.0,-0.81906,0.00012,19.60513]
[1779902474220,30.3,74879.05,0.0,-0.81906,0.00012,19.60513]
[1779902477268,30.3,74890.79,0.0,-0.81769,0.00012,19.70138]
[1779902479282,30.3,74894.62,0.0,-0.81724,0.00012,19.7326]
[1779902480198,30.3,74894.62,0.0,-0.81724,0.00012,19.7326]
[1779902480227,30.3,74894.62,0.0,-0.81724,0.00012,19.7326]
[1779902480290,30.3,74895.83,0.0,-0.8171,0.00012,19.74241]
[1779902481296,30.3,74900.09,0.0,-0.8166,0.00012,19.77731]
[1779902485324,30.3,74910.45,0.0,-0.81538,0.00012,19.86197]
[1779902486339,30.3,74920.08,0.0,-0.81424,0.00012,19.94049]
[1779902487343,30.3,74924.28,0.0,-0.81374,0.00012,19.97478]
[1779902490590,30.3,74924.17,0.0,-0.81375,0.00012,19.97383]
[1779902490720,30.3,74924.17,0.0,-0.81375,0.00012,19.97383]
[1779902493403,30.3,74913.42,0.0,-0.81505,0.00012,19.88253]
[1779902494409,30.3,74904.0,0.0,-0.81616,0.00012,19.8055]
[1779902495416,30.3,74901.04,0.0,-0.81652,0.00012,19.78116]
[1779902498442,30.3,74905.7,0.0,-0.81597,0.00012,19.81907]
[1779902501417,30.3,74912.61,0.0,-0.81515,0.00012,19.87556]
[1779902501844,30.3,74912.61,0.0,-0.81515,0.00012,19.87556]
[1779902501969,30.3,74912.61,0.0,-0.81515,0.00012,19.87556]
[1779902501996,30.3,74914.37,0.0,-0.81494,0.00012,19.88993]
[1779902503584,30.3,74912.74,0.0,-0.81514,0.00012,19.87663]
[1779902503721,30.3,74912.74,0.0,-0.81514,0.00012,19.87663]
[1779902507178,30.3,74913.88,0.0,-0.815,0.00012,19.886]
[1779902507220,30.3,74913.88,0.0,-0.815,0.00012,19.886]
[1779902507321,30.3,74921.17,0.0,-0.81414,0.00012,19.94562]
[1779902507834,30.3,74921.17,0.0,-0.81414,0.00012,19.94562]
[1779902507978,30.3,74921.17,0.0,-0.81414,0.00012,19.94562]
[1779902508049,30.3,74925.22,0.0,-0.81366,0.00012,19.97865]
[1779902513996,30.3,74925.88,0.0,-0.81358,0.00012,19.98393]
[1779902514201,30.3,74925.88,0.0,-0.81358,0.00012,19.98393]
[1779902514218,30.3,74925.88,0.0,-0.81358,0.00012,19.98393]
[1779902514300,30.3,74926.97,0.0,-0.81345,0.00012,19.99281]
[1779902517891,30.3,74929.78,0.0,-0.81312,0.00012,20.01565]
[1779902517971,30.3,74929.78,0.0,-0.81312,0.00012,20.01565]
[1779902518053,30.3,74932.73,0.0,-0.81277,0.00012,20.03965]
[1779902519730,30.3,74934.1,0.0,-0.8126,0.00012,20.05074]
[1779902519970,30.3,74934.1,0.0,-0.8126,0.00012,20.05074]
[1779902525633,30.3,74940.65,0.0,-0.81184,0.00012,20.1032]
[1779902526640,30.3,74948.22,0.0,-0.81093,0.00012,20.16467]
[1779902527647,30.3,74957.1,0.0,-0.80987,0.00012,20.23686]
[1779902528654,30.3,74959.41,0.0,-0.80959,0.00012,20.2555]
[1779902530418,30.3,74959.41,0.0,-0.80959,0.00012,20.2555]
[1779902530470,30.3,74961.55,0.0,-0.80934,0.00012,20.27273]
[1779902530965,30.3,74961.55,0.0,-0.80934,0.00012,20.27273]
[1779902531226,30.3,74961.55,0.0,-0.80934,0.00012,20.27273]
[1779902531295,30.3,74962.17,0.0,-0.80927,0.00012,20.27737]
[1779902531675,30.3,74958.22,0.0,-0.80974,0.00012,20.24526]
[1779902534696,30.29,74963.18,0.0,-0.80915,0.00012,20.28506]
[1779902537127,30.29,74962.94,0.0,-0.80919,0.00012,20.2829]
[1779902537223,30.29,74962.94,0.0,-0.80919,0.00012,20.2829]
[1779902537324,30.29,74960.64,0.0,-0.80947,0.00012,20.2638]
[1779902537817,30.29,74960.64,0.0,-0.80947,0.00012,20.2638]
[1779902537970,30.29,74960.64,0.0,-0.80947,0.00012,20.2638]
[1779902542103,30.29,74959.16,0.0,-0.80966,0.00012,20.25117]
[1779902542221,30.29,74959.16,0.0,-0.80966,0.00012,20.25117]
[1779902542320,30.29,74955.29,0.0,-0.81013,0.00012,20.21919]
[1779902542867,30.29,74955.29,0.0,-0.81013,0.00012,20.21919]
[1779902542967,30.29,74955.29,0.0,-0.81013,0.00012,20.21919]
[1779902542968,30.29,74951.71,0.0,-0.81056,0.00012,20.19006]
[1779902543764,30.29,74947.27,0.0,-0.8111,0.00012,20.15363]
[1779902544929,30.29,74947.27,0.0,-0.8111,0.00012,20.15363]
[1779902544969,30.29,74947.27,0.0,-0.8111,0.00012,20.15363]
[1779902545030,30.29,74942.28,0.0,-0.8117,0.00012,20.11275]
[1779902548226,30.29,74940.91,0.0,-0.81187,0.00012,20.10122]
[1779902548327,30.29,74939.78,0.0,-0.81201,0.00012,20.09167]
[1779902548472,30.29,74939.78,0.0,-0.81201,0.00012,20.09167]
[1779902548796,30.29,74940.33,0.0,-0.81194,0.00012,20.09615]
[1779902553149,30.29,74939.66,0.0,-0.81205,0.00012,20.08667]
[1779902553220,30.29,74939.66,0.0,-0.81205,0.00012,20.08667]
[1779902558866,30.29,74941.1,0.0,-0.8119,0.00012,20.09711]
[1779902559612,30.29,74941.1,0.0,-0.8119,0.00012,20.09711]
[1779902559729,30.29,74941.1,0.0,-0.8119,0.00012,20.09711]
[1779902559949,30.29,74941.1,0.0,-0.8119,0.00012,20.09711]
[1779902559969,30.29,74941.1,0.0,-0.8119,0.00012,20.09711]
[1779902560013,30.29,74941.67,0.0,-0.81184,0.00012,20.10158]
[1779902561887,30.28,74937.72,0.0,-0.81231,0.00012,20.06907]
[1779902564136,30.28,74937.7,0.0,-0.81232,0.00012,20.06877]
[1779902564224,30.28,74937.7,0.0,-0.81232,0.00012,20.06877]
[1779902564485,30.28,74937.84,0.0,-0.8123,0.00012,20.06964]
[1779902564722,30.28,74937.84,0.0,-0.8123,0.00012,20.06964]
[1779902564909,30.28,74939.97,0.0,-0.81205,0.00012,20.087]
[1779902568604,30.28,74938.93,0.0,-0.81218,0.00012,20.07807]
[1779902568723,30.28,74938.93,0.0,-0.81218,0.00012,20.07807]
[1779902573988,30.28,74939.47,0.0,-0.81213,0.00012,20.08174]
[1779902574224,30.28,74939.47,0.0,-0.81213,0.00012,20.08174]
[1779902579478,30.28,74939.76,0.0,-0.8121,0.00012,20.08333]
[1779902580132,30.28,74939.57,0.0,-0.81213,0.00012,20.08163]
[1779902580226,30.28,74939.57,0.0,-0.81213,0.00012,20.08163]
[1779902581469,30.28,74939.04,0.0,-0.8122,0.00012,20.07702]
[1779902582036,30.28,74938.67,0.0,-0.81224,0.00012,20.07387]
[1779902584367,30.28,74938.89,0.0,-0.81222,0.00012,20.07553]
[1779902584470,30.28,74938.89,0.0,-0.81222,0.00012,20.07553]
[1779902589974,30.28,74940.41,0.0,-0.81205,0.00012,20.08711]
[1779902590230,30.28,74940.41,0.0,-0.81205,0.00012,20.08711]
[1779902591306,30.28,74939.28,0.0,-0.81219,0.00012,20.07762]
[1779902591467,30.28,74939.28,0.0,-0.81219,0.00012,20.07762]
[1779902591346,30.28,74939.85,0.0,-0.81212,0.00012,20.08214]
[1779902597141,30.28,74944.92,0.0,-0.81153,0.00012,20.12275]
[1779902597744,30.28,74944.92,0.0,-0.81153,0.00012,20.12275]
[1779902597971,30.28,74944.92,0.0,-0.81153,0.00012,20.12275]
[1779902601747,30.27,74944.05,0.0,-0.81165,0.00012,20.11473]
[1779902601971,30.27,74944.05,0.0,-0.81165,0.00012,20.11473]
[1779902602715,30.27,74940.45,0.0,-0.81208,0.00012,20.08521]
[1779902602968,30.27,74940.45,0.0,-0.81208,0.00012,20.08521]
[1779902603183,30.27,74940.94,0.0,-0.81202,0.00012,20.08908]
[1779902606204,30.27,74935.97,0.0,-0.81262,0.00012,20.04815]
[1779902611239,30.27,74937.34,0.0,-0.81249,0.00012,20.05533]
[1779902614244,30.27,74939.12,0.0,-0.81228,0.00012,20.06964]
[1779902614470,30.27,74939.12,0.0,-0.81228,0.00012,20.06964]
[1779902617689,30.27,74942.66,0.0,-0.81187,0.00012,20.09792]
[1779902617722,30.27,74942.66,0.0,-0.81187,0.00012,20.09792]
[1779902618298,30.27,74939.95,0.0,-0.81219,0.00012,20.07567]
[1779902621657,30.27,74940.89,0.0,-0.81209,0.00012,20.08293]
[1779902621720,30.27,74940.89,0.0,-0.81209,0.00012,20.08293]
[1779902624340,30.27,74931.87,0.0,-0.81317,0.00012,20.00895]
[1779902625347,30.27,74925.02,0.0,-0.81399,0.00012,19.95284]
[1779902625559,30.27,74925.02,0.0,-0.81399,0.00012,19.95284]
[1779902625722,30.27,74925.02,0.0,-0.81399,0.00012,19.95284]
[1779902628004,30.27,74923.52,0.0,-0.81416,0.00012,19.94055]
[1779902628217,30.27,74923.52,0.0,-0.81416,0.00012,19.94055]
[1779902628368,30.27,74923.38,0.0,-0.81418,0.00012,19.9394]
[1779902630382,30.27,74917.33,0.0,-0.8149,0.00012,19.89002]
[1779902631175,30.27,74917.33,0.0,-0.8149,0.00012,19.89002]
[1779902631218,30.27,74917.33,0.0,-0.8149,0.00012,19.89002]
[1779902633405,30.27,74908.63,0.0,-0.81592,0.00012,19.81908]
[1779902638441,30.27,74899.07,0.0,-0.81705,0.00012,19.74089]
[1779902639406,30.27,74899.07,0.0,-0.81705,0.00012,19.74089]
[1779902639470,30.27,74899.07,0.0,-0.81705,0.00012,19.74089]
[1779902643479,30.27,74903.76,0.0,-0.8165,0.00012,19.77915]
[1779902643971,30.27,74903.76,0.0,-0.8165,0.00012,19.77915]
[1779902644220,30.27,74903.76,0.0,-0.8165,0.00012,19.77915]
[1779902644486,30.27,74908.73,0.0,-0.81591,0.00012,19.81989]
[1779902648241,30.27,74911.14,0.0,-0.81563,0.00012,19.8397]
[1779902648471,30.27,74911.14,0.0,-0.81563,0.00012,19.8397]
[1779902649437,30.27,74912.45,0.0,-0.81547,0.00012,19.85048]
[1779902649468,30.27,74912.45,0.0,-0.81547,0.00012,19.85048]
[1779902649528,30.27,74914.18,0.0,-0.81526,0.00012,19.86468]
[1779902654563,30.27,74916.2,0.0,-0.81502,0.00012,19.88131]
[1779902657584,30.27,74907.96,0.0,-0.816,0.00012,19.81408]
[1779902657715,30.27,74907.96,0.0,-0.816,0.00012,19.81408]
[1779902657947,30.27,74907.96,0.0,-0.816,0.00012,19.81408]
[1779902662651,30.27,74907.03,0.0,-0.8161,0.00012,19.80692]
[1779902662718,30.27,74907.03,0.0,-0.8161,0.00012,19.80692]
[1779902663183,30.27,74907.03,0.0,-0.8161,0.00012,19.80692]
[1779902663223,30.27,74907.03,0.0,-0.8161,0.00012,19.80692]
[1779902663325,30.27,74906.9,0.0,-0.81611,0.00012,19.80608]
[1779902667655,30.27,74911.84,0.0,-0.81552,0.00012,19.8468]
[1779902668662,30.27,74911.84,0.0,-0.81552,0.00012,19.8468]
[1779902673715,30.27,74914.01,0.0,-0.81529,0.00012,19.86126]
[1779902673967,30.27,74914.01,0.0,-0.81529,0.00012,19.86126]
[1779902674069,30.27,74914.91,0.0,-0.81518,0.00012,19.86866]
[1779902679739,30.27,74915.14,0.0,-0.81515,0.00012,19.87079]
[1779902686789,30.27,74915.32,0.0,-0.81512,0.00012,19.87257]
[1779902691823,30.27,74915.81,0.0,-0.81505,0.00012,19.87763]
[1779902696858,30.28,74916.58,0.0,-0.81494,0.00012,19.88494]
[1779902701894,30.28,74913.66,0.0,-0.81527,0.00012,19.86214]
[1779902705921,30.28,74918.41,0.0,-0.8147,0.00012,19.90184]
[1779902709949,30.28,74909.9,0.0,-0.81569,0.00012,19.83312]
[1779902711963,30.28,74903.11,0.0,-0.81649,0.00012,19.77786]
[1779902716998,30.28,74903.94,0.0,-0.81639,0.00012,19.78461]
[1779902722037,30.28,74907.39,0.0,-0.81598,0.00012,19.81303]
[1779902727072,30.28,74907.53,0.0,-0.81595,0.00012,19.81479]
[1779902730093,30.28,74914.02,0.0,-0.81518,0.00012,19.86814]
[1779902735128,30.28,74917.81,0.0,-0.81475,0.00012,19.89586]
[1779902740163,30.28,74918.59,0.0,-0.81466,0.00012,19.90228]
[1779902745198,30.28,74918.89,0.0,-0.81462,0.00012,19.9048]
[1779902750233,30.28,74920.5,0.0,-0.81443,0.00012,19.91802]
[1779902753254,30.28,74915.36,0.0,-0.81504,0.00012,19.87609]
[1779902755268,30.28,74920.56,0.0,-0.81442,0.00012,19.91868]
[1779902756666,30.28,74920.56,0.0,-0.81442,0.00012,19.91868]
[1779902756694,30.28,74922.0,0.0,-0.81425,0.00012,19.93052]
[1779902756719,30.28,74922.0,0.0,-0.81425,0.00012,19.93052]
[1779902762317,30.28,74919.85,0.0,-0.81451,0.00012,19.91294]
[1779902766544,30.28,74920.27,0.0,-0.81446,0.00012,19.9164]
[1779902767353,30.28,74912.05,0.0,-0.81543,0.00012,19.84911]
[1779902768360,30.28,74906.12,0.0,-0.81613,0.00012,19.80056]
[1779902773395,30.28,74907.39,0.0,-0.81599,0.00012,19.81076]
[1779902775683,30.28,74908.59,0.0,-0.81585,0.00012,19.82052]
[1779902783465,30.28,74900.41,0.0,-0.81682,0.00012,19.75318]
[1779902786485,30.28,74895.95,0.0,-0.81734,0.00012,19.71683]
[1779902787372,30.28,74895.95,0.0,-0.81734,0.00012,19.71683]
[1779902787468,30.28,74895.95,0.0,-0.81734,0.00012,19.71683]
[1779902787493,30.28,74894.2,0.0,-0.81754,0.00012,19.7026]
[1779902790514,30.28,74887.23,0.0,-0.81835,0.00012,19.64592]
[1779902791521,30.28,74881.92,0.0,-0.819,0.00012,19.59913]
[1779902796556,30.29,74879.51,0.0,-0.81926,0.00012,19.58079]
[1779902800585,30.29,74874.55,0.0,-0.81982,0.00012,19.5411]
[1779902804613,30.29,74881.77,0.0,-0.81897,0.00012,19.60102]
[1779902809652,30.29,74885.69,0.0,-0.8185,0.00012,19.63404]
[1779902813679,30.29,74875.26,0.0,-0.8197,0.00012,19.54946]
[1779902814686,30.29,74868.55,0.0,-0.82048,0.00012,19.49473]
[1779902815523,30.29,74868.55,0.0,-0.82048,0.00012,19.49473]
[1779902815720,30.29,74868.55,0.0,-0.82048,0.00012,19.49473]
[1779902818714,30.3,74858.31,0.0,-0.82165,0.00012,19.41202]
[1779902820728,30.3,74850.66,0.0,-0.82253,0.00012,19.34964]
[1779902821747,30.3,74843.78,0.0,-0.82332,0.00012,19.29344]
[1779902822751,30.3,74829.19,0.0,-0.82499,0.00011,19.17395]
[1779902823762,30.3,74824.34,0.0,-0.82554,0.00011,19.13442]
[1779902824767,30.3,74810.69,0.0,-0.82709,0.00011,19.02251]
[1779902825774,30.3,74798.72,0.0,-0.82844,0.00011,18.92429]
[1779902826872,30.3,74794.84,0.0,-0.82888,0.00011,18.89268]
[1779902828796,30.3,74789.79,0.0,-0.82944,0.00011,18.85181]
[1779902830810,30.3,74796.83,0.0,-0.82864,0.00011,18.91038]
[1779902832825,30.3,74800.18,0.0,-0.82825,0.00011,18.93843]
[1779902837860,30.3,74797.37,0.0,-0.82855,0.00011,18.91665]
[1779902841888,30.31,74802.66,0.0,-0.82794,0.00011,18.96112]
[1779902843786,30.31,74802.66,0.0,-0.82794,0.00011,18.96112]
[1779902844257,30.31,74803.54,0.0,-0.82783,0.00011,18.96856]
[1779902847932,30.31,74811.06,0.0,-0.82696,0.00011,19.03163]
[1779902850236,30.31,74814.48,0.0,-0.82657,0.00011,19.06001]
[1779902850320,30.31,74822.44,0.0,-0.82566,0.00011,19.1256]
[1779902854981,30.31,74827.73,0.0,-0.82506,0.00011,19.16686]
[1779902860016,30.31,74833.78,0.0,-0.82434,0.00011,19.21806]
[1779902861329,30.31,74833.78,0.0,-0.82434,0.00011,19.21806]
[1779902861469,30.31,74833.78,0.0,-0.82434,0.00011,19.21806]
[1779902861570,30.32,74832.24,0.0,-0.82451,0.00011,19.20598]
[1779902866058,30.32,74826.81,0.0,-0.82512,0.00011,19.16233]
[1779902867065,30.32,74818.89,0.0,-0.82602,0.00011,19.09759]
[1779902870086,30.32,74813.84,0.0,-0.82658,0.00011,19.05712]
[1779902874233,30.32,74812.16,0.0,-0.82676,0.00011,19.04438]
[1779902877690,30.32,74813.28,0.0,-0.82662,0.00011,19.05442]
[1779902877717,30.32,74813.28,0.0,-0.82662,0.00011,19.05442]
[1779902877792,30.32,74815.54,0.0,-0.82635,0.00011,19.0735]
[1779902880170,30.32,74804.36,0.0,-0.82761,0.00011,18.98236]
[1779902881165,30.33,74790.44,0.0,-0.82918,0.00011,18.86847]
[1779902882172,30.33,74797.11,0.0,-0.82842,0.00011,18.92361]
[1779902883576,30.33,74798.72,0.0,-0.82823,0.00011,18.93755]
[1779902884138,30.33,74798.72,0.0,-0.82823,0.00011,18.93755]
[1779902886227,30.33,74799.78,0.0,-0.8281,0.00011,18.94669]
[1779902888228,30.33,74812.69,0.0,-0.82662,0.00011,19.05384]
[1779902890245,30.33,74820.99,0.0,-0.82567,0.00011,19.1224]
[1779902891243,30.33,74820.99,0.0,-0.82567,0.00011,19.1224]
[1779902891468,30.33,74820.99,0.0,-0.82567,0.00011,19.1224]
[1779902893266,30.33,74828.74,0.0,-0.82477,0.00011,19.18696]
[1779902896210,30.33,74832.66,0.0,-0.82432,0.00011,19.21958]
[1779902896219,30.33,74832.66,0.0,-0.82432,0.00011,19.21958]
[1779902896736,30.33,74832.66,0.0,-0.82432,0.00011,19.21958]
[1779902896837,30.33,74831.71,0.0,-0.82442,0.00011,19.21224]
[1779902896969,30.33,74831.71,0.0,-0.82442,0.00011,19.21224]
[1779902902329,30.34,74835.68,0.0,-0.82395,0.00011,19.24579]
[1779902904799,30.34,74835.65,0.0,-0.82395,0.00011,19.24571]
[1779902904968,30.34,74835.65,0.0,-0.82395,0.00011,19.24605]
[1779902910385,30.34,74836.15,0.0,-0.82388,0.00011,19.25099]
[1779902915421,30.34,74835.93,0.0,-0.82391,0.00011,19.24669]
[1779902918442,30.34,74845.14,0.0,-0.82284,0.00012,19.32271]
[1779902920456,30.34,74851.37,0.0,-0.82212,0.00012,19.37407]
[1779902923477,30.34,74856.62,0.0,-0.82151,0.00012,19.41749]
[1779902927916,30.34,74858.29,0.0,-0.8213,0.00012,19.43194]
[1779902927967,30.34,74858.29,0.0,-0.8213,0.00012,19.43194]
[1779902930279,30.35,74858.84,0.0,-0.82123,0.00012,19.43706]
[1779902930468,30.35,74858.84,0.0,-0.82123,0.00012,19.43706]
[1779902930526,30.35,74858.42,0.0,-0.82128,0.00012,19.43382]
[1779902933546,30.35,74866.86,0.0,-0.82029,0.00012,19.50323]
[1779902935561,30.35,74873.79,0.0,-0.81948,0.00012,19.56035]
[1779902937853,30.35,74873.06,0.0,-0.81956,0.00012,19.55448]
[1779902937968,30.35,74873.39,0.0,-0.81952,0.00012,19.55728]
[1779902944975,30.35,74879.59,0.0,-0.81879,0.00012,19.60908]
[1779902945219,30.35,74879.59,0.0,-0.81879,0.00012,19.60908]
[1779902945293,30.35,74879.59,0.0,-0.81879,0.00012,19.60908]
[1779902945475,30.35,74879.59,0.0,-0.81879,0.00012,19.60908]
[1779902945631,30.35,74879.34,0.0,-0.81881,0.00012,19.60718]
[1779902950666,30.35,74879.39,0.0,-0.8188,0.00012,19.60829]
[1779902952298,30.35,74877.11,0.0,-0.81906,0.00012,19.58983]
[1779902952476,30.35,74877.11,0.0,-0.81906,0.00012,19.58983]
[1779902957715,30.35,74874.84,0.0,-0.81931,0.00012,19.57218]
[1779902958721,30.35,74867.92,0.0,-0.82011,0.00012,19.51577]
[1779902959441,30.35,74867.92,0.0,-0.82011,0.00012,19.51577]
[1779902959475,30.35,74867.92,0.0,-0.82011,0.00012,19.51577]
[1779902959611,30.35,74867.92,0.0,-0.82011,0.00012,19.51577]
[1779902959723,30.35,74867.92,0.0,-0.82011,0.00012,19.51577]
[1779902959729,30.35,74866.36,0.0,-0.82029,0.00012,19.50323]
[1779902960931,30.35,74866.61,0.0,-0.82026,0.00012,19.5055]
[1779902960971,30.35,74866.61,0.0,-0.82026,0.00012,19.5055]
[1779902963258,30.35,74871.43,0.0,-0.81969,0.00012,19.54532]
[1779902963467,30.35,74871.43,0.0,-0.81969,0.00012,19.54532]
[1779902964764,30.36,74879.79,0.0,-0.81871,0.00012,19.61393]
[1779902966943,30.36,74881.34,0.0,-0.81853,0.00012,19.62675]
[1779902966968,30.36,74881.34,0.0,-0.81853,0.00012,19.62675]
[1779902967786,30.36,74881.66,0.0,-0.81849,0.00012,19.62944]
[1779902968656,30.36,74881.66,0.0,-0.81849,0.00012,19.62944]
[1779902968724,30.36,74881.66,0.0,-0.81849,0.00012,19.62944]
[1779902969802,30.36,74890.69,0.0,-0.81743,0.00012,19.70328]
[1779902974837,30.36,74894.3,0.0,-0.81703,0.00012,19.72942]
[1779902977265,30.36,74894.55,0.0,-0.817,0.00012,19.73156]
[1779902977392,30.36,74894.55,0.0,-0.817,0.00012,19.73156]
[1779902977466,30.36,74894.55,0.0,-0.817,0.00012,19.73156]
[1779902977858,30.36,74894.57,0.0,-0.817,0.00012,19.73193]
[1779902982893,30.36,74894.62,0.0,-0.81698,0.00012,19.73293]
[1779902985664,30.36,74894.44,0.0,-0.817,0.00012,19.73173]
[1779902985721,30.36,74894.44,0.0,-0.817,0.00012,19.73173]
[1779902985897,30.36,74894.44,0.0,-0.817,0.00012,19.73173]
[1779902985917,30.36,74895.21,0.0,-0.81691,0.00012,19.73815]
[1779902985973,30.36,74895.21,0.0,-0.81691,0.00012,19.73815]
[1779902990950,30.36,74885.55,0.0,-0.81803,0.00012,19.66]
[1779902991957,30.36,74879.36,0.0,-0.81875,0.00012,19.60967]
[1779902993078,30.36,74879.36,0.0,-0.81875,0.00012,19.60967]
[1779902993222,30.36,74879.36,0.0,-0.81875,0.00012,19.60967]
[1779902999006,30.36,74879.42,0.0,-0.81871,0.00012,19.61209]
[1779903002031,30.36,74868.05,0.0,-0.82003,0.00012,19.51987]
[1779903003038,30.37,74863.02,0.0,-0.82061,0.00012,19.47898]
[1779903008302,30.37,74864.14,0.0,-0.82046,0.00012,19.48917]
[1779903008469,30.37,74864.14,0.0,-0.82046,0.00012,19.48917]
[1779903008473,30.37,74864.14,0.0,-0.82046,0.00012,19.48917]
[1779903008719,30.37,74864.14,0.0,-0.82046,0.00012,19.48917]
[1779903008820,30.37,74868.14,0.0,-0.81999,0.00012,19.52226]
[1779903013634,30.37,74870.54,0.0,-0.81971,0.00012,19.54235]
[1779903013721,30.37,74870.54,0.0,-0.81971,0.00012,19.54235]
[1779903016129,30.37,74878.97,0.0,-0.81871,0.00012,19.61178]
[1779903017124,30.37,74878.97,0.0,-0.81871,0.00012,19.61178]
[1779903017221,30.37,74878.97,0.0,-0.81871,0.00012,19.61178]
[1779903017455,30.37,74878.97,0.0,-0.81871,0.00012,19.61178]
[1779903017469,30.37,74878.97,0.0,-0.81871,0.00012,19.61178]
[1779903017496,30.37,74881.96,0.0,-0.81836,0.00012,19.63631]
[1779903022171,30.37,74873.4,0.0,-0.81936,0.00012,19.56681]
[1779903023436,30.37,74873.4,0.0,-0.81936,0.00012,19.56681]
[1779903023470,30.37,74873.4,0.0,-0.81936,0.00012,19.56681]
[1779903023501,30.37,74867.78,0.0,-0.82001,0.00012,19.52117]
[1779903027212,30.37,74860.2,0.0,-0.82087,0.00012,19.45997]
[1779903028219,30.37,74855.62,0.0,-0.8214,0.00012,19.42258]
[1779903030373,30.37,74856.73,0.0,-0.82127,0.00012,19.43174]
[1779903030471,30.37,74856.73,0.0,-0.82127,0.00012,19.43174]
[1779903030529,30.37,74862.07,0.0,-0.82066,0.00012,19.4753]
[1779903031056,30.37,74862.07,0.0,-0.82066,0.00012,19.4753]
[1779903031236,30.37,74862.07,0.0,-0.82066,0.00012,19.4753]
[1779903031247,30.37,74859.94,0.0,-0.82093,0.00012,19.45423]
[1779903032254,30.37,74853.65,0.0,-0.82166,0.00012,19.40283]
[1779903033933,30.37,74853.65,0.0,-0.82166,0.00012,19.40283]
[1779903033969,30.37,74853.65,0.0,-0.82166,0.00012,19.40283]
[1779903039304,30.37,74851.52,0.0,-0.8219,0.00012,19.38545]
[1779903044339,30.37,74850.91,0.0,-0.82197,0.00012,19.38059]
[1779903048710,30.37,74849.88,0.0,-0.82209,0.00012,19.37202]
[1779903048724,30.37,74849.88,0.0,-0.82209,0.00012,19.37202]
[1779903049278,30.37,74849.37,0.0,-0.82215,0.00012,19.36789]
[1779903049468,30.37,74849.37,0.0,-0.82215,0.00012,19.36789]
[1779903049569,30.37,74848.86,0.0,-0.82221,0.00012,19.36372]
[1779903054642,30.37,74848.09,0.0,-0.8223,0.00012,19.35746]
[1779903054721,30.37,74848.09,0.0,-0.8223,0.00012,19.35746]
[1779903059972,30.37,74849.29,0.0,-0.82216,0.00012,19.36727]
[1779903060028,30.37,74850.13,0.0,-0.82206,0.00012,19.37412]
[1779903060223,30.37,74850.13,0.0,-0.82206,0.00012,19.37412]
[1779903060451,30.37,74850.7,0.0,-0.822,0.00012,19.37874]
[1779903065486,30.37,74851.04,0.0,-0.82196,0.00012,19.38124]
[1779903066493,30.37,74857.87,0.0,-0.82117,0.00012,19.43702]
[1779903067500,30.37,74874.46,0.0,-0.81925,0.00012,19.57248]
[1779903068507,30.37,74883.54,0.0,-0.81819,0.00012,19.64661]
[1779903070521,30.37,74877.11,0.0,-0.81894,0.00012,19.59396]
[1779903072863,30.37,74879.44,0.0,-0.81867,0.00012,19.61286]
[1779903072970,30.37,74879.44,0.0,-0.81867,0.00012,19.61286]
[1779903072964,30.37,74883.36,0.0,-0.81822,0.00012,19.64484]
[1779903073904,30.37,74883.36,0.0,-0.81822,0.00012,19.64484]
[1779903073972,30.37,74883.36,0.0,-0.81822,0.00012,19.64484]
[1779903074005,30.37,74880.92,0.0,-0.8185,0.00012,19.62486]
[1779903077571,30.37,74887.47,0.0,-0.81774,0.00012,19.67827]
[1779903078528,30.37,74887.47,0.0,-0.81774,0.00012,19.67827]
[1779903078720,30.37,74887.47,0.0,-0.81774,0.00012,19.67827]
[1779903085306,30.37,74881.91,0.0,-0.81839,0.00012,19.63267]
[1779903085475,30.37,74881.91,0.0,-0.81839,0.00012,19.63267]
[1779903085627,30.37,74885.13,0.0,-0.81801,0.00012,19.65895]
[1779903086204,30.37,74885.13,0.0,-0.81801,0.00012,19.65895]
[1779903086223,30.37,74885.13,0.0,-0.81801,0.00012,19.65895]
[1779903086634,30.37,74887.81,0.0,-0.8177,0.00012,19.68085]
[1779903091676,30.37,74878.07,0.0,-0.81886,0.00012,19.59801]
[1779903092127,30.37,74878.07,0.0,-0.81886,0.00012,19.59801]
[1779903092224,30.37,74878.07,0.0,-0.81886,0.00012,19.59801]
[1779903094834,30.37,74877.86,0.0,-0.81888,0.00012,19.59642]
[1779903094969,30.37,74877.86,0.0,-0.81888,0.00012,19.59642]
[1779903095242,30.37,74877.31,0.0,-0.81894,0.00012,19.59215]
[1779903095470,30.37,74877.31,0.0,-0.81894,0.00012,19.59215]
[1779903095704,30.37,74878.28,0.0,-0.81883,0.00012,19.60007]
[1779903100739,30.37,74877.01,0.0,-0.81897,0.00012,19.59041]
[1779903105090,30.37,74879.08,0.0,-0.81872,0.00012,19.60785]
[1779903105219,30.37,74879.08,0.0,-0.81872,0.00012,19.60785]
[1779903110808,30.38,74882.49,0.0,-0.81831,0.00012,19.63634]
[1779903113815,30.38,74884.99,0.0,-0.81801,0.00012,19.65694]
[1779903113971,30.38,74884.99,0.0,-0.81801,0.00012,19.65694]
[1779903114565,30.38,74886.44,0.0,-0.81784,0.00012,19.66886]
[1779903114721,30.38,74886.44,0.0,-0.81784,0.00012,19.66886]
[1779903115043,30.38,74886.1,0.0,-0.81788,0.00012,19.66616]
[1779903115844,30.38,74868.11,0.0,-0.81998,0.00012,19.51927]
[1779903116851,30.38,74863.54,0.0,-0.82051,0.00012,19.48211]
[1779903117804,30.38,74863.54,0.0,-0.82051,0.00012,19.48211]
[1779903117969,30.38,74863.54,0.0,-0.82051,0.00012,19.48211]
[1779903120880,30.38,74858.07,0.0,-0.82113,0.00012,19.43804]
[1779903121758,30.38,74858.07,0.0,-0.82113,0.00012,19.43804]
[1779903121971,30.38,74858.07,0.0,-0.82113,0.00012,19.43804]
[1779903122378,30.38,74857.57,0.0,-0.82119,0.00012,19.43404]
[1779903122473,30.38,74857.57,0.0,-0.82119,0.00012,19.43404]
[1779903122893,30.38,74858.71,0.0,-0.82106,0.00012,19.44344]
[1779903127927,30.38,74857.37,0.0,-0.82121,0.00012,19.4327]
[1779903130953,30.38,74847.67,0.0,-0.82233,0.00012,19.35344]
[1779903131825,30.38,74847.67,0.0,-0.82233,0.00012,19.35344]
[1779903131971,30.38,74847.67,0.0,-0.82233,0.00012,19.35344]
[1779903136951,30.38,74851.16,0.0,-0.82193,0.00012,19.38183]
[1779903136968,30.38,74851.16,0.0,-0.82193,0.00012,19.38183]
[1779903138068,30.38,74849.57,0.0,-0.82211,0.00012,19.36874]
[1779903138221,30.38,74849.1,0.0,-0.82217,0.00012,19.36482]
[1779903139010,30.38,74850.33,0.0,-0.82203,0.00012,19.3748]
[1779903143038,30.38,74837.8,0.0,-0.82347,0.00011,19.2719]
[1779903144048,30.38,74832.72,0.0,-0.82406,0.00011,19.23033]
[1779903145454,30.38,74833.16,0.0,-0.824,0.00011,19.23399]
[1779903145471,30.38,74833.16,0.0,-0.824,0.00011,19.23399]
[1779903150092,30.38,74821.41,0.0,-0.82534,0.00011,19.13804]
[1779903151099,30.38,74823.74,0.0,-0.8251,0.00011,19.15379]
[1779903152357,30.38,74827.07,0.0,-0.82472,0.00011,19.18123]
[1779903152468,30.38,74827.07,0.0,-0.82472,0.00011,19.18123]
[1779903154021,30.38,74827.07,0.0,-0.82472,0.00011,19.18123]
[1779903154073,30.38,74831.77,0.0,-0.82418,0.00011,19.21992]
[1779903154222,30.38,74831.77,0.0,-0.82418,0.00011,19.21992]
[1779903155704,30.38,74835.7,0.0,-0.82373,0.00011,19.25208]
[1779903155718,30.38,74835.7,0.0,-0.82373,0.00011,19.25208]
[1779903161339,30.38,74836.43,0.0,-0.82364,0.00011,19.25807]
[1779903161468,30.38,74836.43,0.0,-0.82364,0.00011,19.25807]
[1779903161551,30.38,74836.01,0.0,-0.82369,0.00011,19.25465]
[1779903167211,30.38,74834.54,0.0,-0.82386,0.00011,19.2428]
[1779903169226,30.38,74824.17,0.0,-0.82504,0.00011,19.15797]
[1779903170233,30.38,74816.46,0.0,-0.82592,0.00011,19.09465]
[1779903172468,30.38,74814.93,0.0,-0.8261,0.00011,19.08202]
[1779903172723,30.38,74814.93,0.0,-0.8261,0.00011,19.08202]
[1779903172800,30.38,74815.81,0.0,-0.826,0.00011,19.08926]
[1779903178289,30.38,74814.17,0.0,-0.82617,0.00011,19.0766]
[1779903184063,30.38,74815.55,0.0,-0.82601,0.00011,19.0886]
[1779903187475,30.38,74816.87,0.0,-0.82585,0.00011,19.10009]
[1779903187718,30.38,74816.87,0.0,-0.82585,0.00011,19.10009]
[1779903187785,30.38,74817.72,0.0,-0.82575,0.00011,19.10722]
[1779903190374,30.38,74829.36,0.0,-0.82441,0.00011,19.20294]
[1779903191381,30.38,74840.05,0.0,-0.82318,0.00011,19.29061]
[1779903192393,30.38,74851.01,0.0,-0.82192,0.00012,19.38049]
[1779903193400,30.38,74865.7,0.0,-0.82021,0.00012,19.50081]
[1779903194407,30.38,74865.72,0.0,-0.82021,0.00012,19.50109]
[1779903198262,30.39,74863.74,0.0,-0.82043,0.00012,19.48529]
[1779903202218,30.39,74864.19,0.0,-0.82037,0.00012,19.48945]
[1779903205727,30.39,74865.97,0.0,-0.82016,0.00012,19.50431]
[1779903205967,30.39,74865.97,0.0,-0.82016,0.00012,19.50431]
[1779903206069,30.39,74868.35,0.0,-0.81989,0.00012,19.5239]
[1779903207117,30.39,74868.35,0.0,-0.81989,0.00012,19.5239]
[1779903207241,30.39,74869.57,0.0,-0.81974,0.00012,19.53392]
[1779903212536,30.39,74870.08,0.0,-0.8197,0.00012,19.53477]
[1779903217572,30.39,74870.32,0.0,-0.81967,0.00012,19.53697]
[1779903221348,30.39,74869.95,0.0,-0.81971,0.00012,19.53405]
[1779903221472,30.39,74869.95,0.0,-0.81971,0.00012,19.53405]
[1779903221803,30.39,74869.95,0.0,-0.81971,0.00012,19.53405]
[1779903221973,30.39,74869.95,0.0,-0.81971,0.00012,19.53405]
[1779903222008,30.39,74868.51,0.0,-0.81988,0.00012,19.52242]
[1779903224622,30.39,74855.03,0.0,-0.82144,0.00012,19.41239]
[1779903225333,30.39,74855.03,0.0,-0.82144,0.00012,19.41239]
[1779903225470,30.39,74855.03,0.0,-0.82144,0.00012,19.41239]
[1779903225629,30.39,74859.5,0.0,-0.82092,0.00012,19.44898]
[1779903227232,30.39,74863.3,0.0,-0.82048,0.00012,19.4801]
[1779903227471,30.39,74863.3,0.0,-0.82048,0.00012,19.4801]
[1779903227736,30.39,74863.3,0.0,-0.82048,0.00012,19.4801]
[1779903227967,30.39,74863.3,0.0,-0.82048,0.00012,19.4801]
[1779903230900,30.39,74866.41,0.0,-0.82012,0.00012,19.50552]
[1779903230970,30.39,74866.41,0.0,-0.82012,0.00012,19.50552]
[1779903234385,30.39,74870.52,0.0,-0.81964,0.00012,19.53899]
[1779903234470,30.39,74870.52,0.0,-0.81964,0.00012,19.53899]
[1779903234692,30.39,74871.54,0.0,-0.81953,0.00012,19.54726]
[1779903236393,30.39,74872.25,0.0,-0.81944,0.00012,19.55298]
[1779903236467,30.39,74872.25,0.0,-0.81944,0.00012,19.55298]
[1779903241741,30.39,74866.67,0.0,-0.8201,0.00012,19.50699]
[1779903242409,30.39,74866.67,0.0,-0.8201,0.00012,19.50699]
[1779903242468,30.39,74866.67,0.0,-0.8201,0.00012,19.50699]
[1779903242748,30.39,74867.12,0.0,-0.82005,0.00012,19.51058]
[1779903243680,30.39,74867.12,0.0,-0.82005,0.00012,19.51058]
[1779903243725,30.39,74867.12,0.0,-0.82005,0.00012,19.51058]
[1779903247137,30.39,74862.89,0.0,-0.82054,0.00012,19.47608]
[1779903247220,30.39,74862.89,0.0,-0.82054,0.00012,19.47608]
[1779903249009,30.39,74862.96,0.0,-0.82053,0.00012,19.47674]
[1779903249218,30.39,74862.96,0.0,-0.82053,0.00012,19.47674]
[1779903249224,30.39,74862.96,0.0,-0.82053,0.00012,19.47674]
[1779903249104,30.39,74862.16,0.0,-0.82062,0.00012,19.47027]
[1779903249469,30.39,74862.16,0.0,-0.82062,0.00012,19.47027]
[1779903249797,30.39,74866.04,0.0,-0.82017,0.00012,19.50196]
[1779903250804,30.39,74871.58,0.0,-0.81953,0.00012,19.54723]
[1779903251739,30.39,74871.58,0.0,-0.81953,0.00012,19.54723]
[1779903251972,30.39,74871.58,0.0,-0.81953,0.00012,19.54723]
[1779903251974,30.39,74873.68,0.0,-0.81928,0.00012,19.5643]
[1779903256846,30.39,74859.6,0.0,-0.82092,0.00012,19.44902]
[1779903257354,30.39,74859.6,0.0,-0.82092,0.00012,19.44902]
[1779903257469,30.39,74859.6,0.0,-0.82092,0.00012,19.44902]
[1779903258092,30.39,74859.6,0.0,-0.82092,0.00012,19.44902]
[1779903258220,30.39,74859.6,0.0,-0.82092,0.00012,19.44902]
[1779903258248,30.39,74857.25,0.0,-0.8212,0.00012,19.42965]
[1779903263107,30.39,74856.94,0.0,-0.82123,0.00012,19.42718]
[1779903263219,30.39,74856.94,0.0,-0.82123,0.00012,19.42718]
[1779903263205,30.39,74859.36,0.0,-0.82095,0.00012,19.44695]
[1779903263937,30.39,74859.36,0.0,-0.82095,0.00012,19.44695]
[1779903263969,30.39,74859.36,0.0,-0.82095,0.00012,19.44695]
[1779903264038,30.39,74862.12,0.0,-0.82063,0.00012,19.46957]
[1779903266916,30.39,74866.43,0.0,-0.82013,0.00012,19.50481]
[1779903268447,30.39,74867.25,0.0,-0.82004,0.00012,19.51149]
[1779903268471,30.39,74867.25,0.0,-0.82004,0.00012,19.51149]
[1779903268930,30.39,74873.07,0.0,-0.81936,0.00012,19.55898]
[1779903269416,30.39,74873.07,0.0,-0.81936,0.00012,19.55898]
[1779903269471,30.39,74873.07,0.0,-0.81936,0.00012,19.55898]
[1779903274972,30.39,74872.95,0.0,-0.8194,0.00012,19.55402]
[1779903276018,30.39,74872.95,0.0,-0.8194,0.00012,19.55402]
[1779903276217,30.39,74872.95,0.0,-0.8194,0.00012,19.55402]
[1779903276275,30.39,74871.7,0.0,-0.81955,0.00012,19.54374]
[1779903276472,30.39,74871.7,0.0,-0.81955,0.00012,19.54374]
[1779903276719,30.39,74871.7,0.0,-0.81955,0.00012,19.54374]
[1779903282021,30.39,74881.63,0.0,-0.8184,0.00012,19.62457]
[1779903283028,30.39,74888.49,0.0,-0.81759,0.00012,19.68059]
[1779903283750,30.39,74888.49,0.0,-0.81759,0.00012,19.68059]
[1779903283970,30.39,74888.49,0.0,-0.81759,0.00012,19.68059]
[1779903284035,30.39,74890.86,0.0,-0.81732,0.00012,19.69991]
[1779903284899,30.39,74890.86,0.0,-0.81732,0.00012,19.69991]
[1779903284969,30.39,74890.86,0.0,-0.81732,0.00012,19.69991]
[1779903290080,30.39,74890.95,0.0,-0.81731,0.00012,19.70044]
[1779903291087,30.39,74884.11,0.0,-0.81811,0.00012,19.64461]
[1779903292094,30.39,74878.09,0.0,-0.81881,0.00012,19.59552]
[1779903292740,30.39,74878.09,0.0,-0.81881,0.00012,19.59552]
[1779903292969,30.39,74878.09,0.0,-0.81881,0.00012,19.59552]
[1779903293101,30.39,74874.53,0.0,-0.81923,0.00012,19.56655]
[1779903294108,30.39,74863.55,0.0,-0.8205,0.00012,19.47703]
[1779903295115,30.39,74859.42,0.0,-0.82098,0.00012,19.44347]
[1779903295847,30.39,74859.42,0.0,-0.82098,0.00012,19.44347]
[1779903295970,30.39,74859.42,0.0,-0.82098,0.00012,19.44347]
[1779903301160,30.39,74858.51,0.0,-0.82107,0.00012,19.43682]
[1779903302164,30.39,74842.92,0.0,-0.82287,0.00011,19.30928]
[1779903303172,30.39,74832.68,0.0,-0.82404,0.00011,19.22558]
[1779903304179,30.39,74826.25,0.0,-0.82478,0.00011,19.17307]
[1779903309215,30.39,74830.54,0.0,-0.82428,0.00011,19.20892]
[1779903312406,30.39,74830.49,0.0,-0.82428,0.00011,19.20871]
[1779903312469,30.39,74830.49,0.0,-0.82428,0.00011,19.20871]
[1779903313243,30.39,74829.63,0.0,-0.82438,0.00011,19.20173]
[1779903314250,30.39,74825.07,0.0,-0.8249,0.00011,19.16434]
[1779903315257,30.39,74811.48,0.0,-0.82645,0.00011,19.05288]
[1779903316264,30.39,74810.23,0.0,-0.82659,0.00011,19.04259]
[1779903318278,30.39,74814.19,0.0,-0.82614,0.00011,19.0753]
[1779903322767,30.39,74814.48,0.0,-0.8261,0.00011,19.07822]
[1779903322970,30.39,74814.48,0.0,-0.8261,0.00011,19.07822]
[1779903329141,30.39,74817.7,0.0,-0.82572,0.00011,19.10514]
[1779903329218,30.39,74817.7,0.0,-0.82572,0.00011,19.10514]
[1779903329335,30.39,74815.91,0.0,-0.82592,0.00011,19.0909]
[1779903329619,30.39,74815.91,0.0,-0.82592,0.00011,19.0909]
[1779903329727,30.39,74815.91,0.0,-0.82592,0.00011,19.0909]
[1779903334753,30.39,74814.85,0.0,-0.82606,0.00011,19.07944]
[1779903335259,30.39,74814.85,0.0,-0.82606,0.00011,19.07944]
[1779903335332,30.39,74813.93,0.0,-0.82615,0.00011,19.07231]
[1779903335505,30.39,74813.93,0.0,-0.82615,0.00011,19.07231]
[1779903335953,30.39,74819.19,0.0,-0.82556,0.00011,19.11536]
[1779903336406,30.39,74823.94,0.0,-0.82501,0.00011,19.15439]
[1779903337367,30.39,74823.94,0.0,-0.82501,0.00011,19.15439]
[1779903337470,30.39,74823.94,0.0,-0.82501,0.00011,19.15439]
[1779903341445,30.39,74830.39,0.0,-0.82427,0.00011,19.20754]
[1779903342894,30.39,74830.39,0.0,-0.82427,0.00011,19.20754]
[1779903342968,30.39,74830.39,0.0,-0.82427,0.00011,19.20754]
[1779903343070,30.4,74832.2,0.0,-0.82406,0.00011,19.22276]
[1779903343992,30.4,74832.2,0.0,-0.82406,0.00011,19.22276]
[1779903344228,30.4,74832.2,0.0,-0.82406,0.00011,19.22276]
[1779903346478,30.4,74837.52,0.0,-0.82344,0.00011,19.26674]
[1779903348564,30.4,74838.36,0.0,-0.82334,0.00011,19.27371]
[1779903348721,30.4,74838.36,0.0,-0.82334,0.00011,19.27371]
[1779903349006,30.4,74832.65,0.0,-0.82399,0.00011,19.22721]
[1779903350184,30.4,74832.65,0.0,-0.82399,0.00011,19.22721]
[1779903350226,30.4,74832.65,0.0,-0.82399,0.00011,19.22721]
[1779903350285,30.4,74827.8,0.0,-0.82455,0.00011,19.18769]
[1779903353867,30.4,74829.03,0.0,-0.8244,0.00011,19.19806]
[1779903353975,30.4,74829.03,0.0,-0.8244,0.00011,19.19806]
[1779903358232,30.4,74831.77,0.0,-0.82408,0.00011,19.22091]
[1779903358472,30.4,74831.47,0.0,-0.82411,0.00011,19.21866]
[1779903360223,30.4,74830.22,0.0,-0.82426,0.00011,19.20843]
[1779903360233,30.4,74826.04,0.0,-0.82473,0.00011,19.1745]
[1779903361250,30.4,74826.04,0.0,-0.82473,0.00011,19.1745]
[1779903361469,30.4,74824.22,0.0,-0.82494,0.00011,19.15977]
[1779903366619,30.4,74822.18,0.0,-0.82516,0.00011,19.14389]
[1779903368188,30.4,74822.18,0.0,-0.82516,0.00011,19.14389]
[1779903368222,30.4,74822.18,0.0,-0.82516,0.00011,19.14389]
[1779903369366,30.4,74822.02,0.0,-0.82517,0.00011,19.1429]
[1779903369468,30.4,74823.7,0.0,-0.82498,0.00011,19.15664]
[1779903369644,30.4,74823.24,0.0,-0.82503,0.00011,19.15301]
[1779903374042,30.4,74822.44,0.0,-0.82511,0.00011,19.14687]
[1779903374221,30.4,74822.44,0.0,-0.82511,0.00011,19.14687]
[1779903377568,30.4,74824.25,0.0,-0.8249,0.00011,19.16217]
[1779903377723,30.4,74824.25,0.0,-0.8249,0.00011,19.16217]
[1779903377824,30.4,74825.62,0.0,-0.82474,0.00011,19.17349]
[1779903379688,30.4,74825.67,0.0,-0.82474,0.00011,19.174]
[1779903379718,30.4,74825.67,0.0,-0.82474,0.00011,19.174]
[1779903384749,30.4,74824.98,0.0,-0.82481,0.00011,19.169]
[1779903385516,30.4,74824.98,0.0,-0.82481,0.00011,19.169]
[1779903385723,30.4,74824.98,0.0,-0.82481,0.00011,19.169]
[1779903386126,30.4,74824.98,0.0,-0.82481,0.00011,19.169]
[1779903386219,30.4,74824.98,0.0,-0.82481,0.00011,19.169]
[1779903386227,30.4,74825.61,0.0,-0.82473,0.00011,19.17432]
[1779903389784,30.41,74839.85,0.0,-0.8231,0.00011,19.29094]
[1779903390790,30.41,74845.25,0.0,-0.82248,0.00012,19.33502]
[1779903391737,30.41,74845.25,0.0,-0.82248,0.00012,19.33502]
[1779903391968,30.41,74845.25,0.0,-0.82248,0.00012,19.33502]
[1779903394819,30.4,74825.45,0.0,-0.82478,0.00011,19.16918]
[1779903396388,30.4,74825.45,0.0,-0.82478,0.00011,19.16918]
[1779903395826,30.4,74822.3,0.0,-0.82514,0.00011,19.14332]
[1779903396472,30.4,74822.3,0.0,-0.82514,0.00011,19.14332]
[1779903398425,30.4,74822.09,0.0,-0.82516,0.00011,19.14153]
[1779903398474,30.4,74822.03,0.0,-0.82517,0.00011,19.14097]
[1779903398847,30.4,74828.66,0.0,-0.82441,0.00011,19.19528]
[1779903399854,30.4,74834.25,0.0,-0.82377,0.00011,19.24099]
[1779903400840,30.4,74834.25,0.0,-0.82377,0.00011,19.24099]
[1779903400974,30.4,74834.25,0.0,-0.82377,0.00011,19.24099]
[1779903400990,30.4,74839.49,0.0,-0.82317,0.00011,19.28377]
[1779903402880,30.4,74834.8,0.0,-0.82371,0.00011,19.2453]
[1779903404784,30.4,74834.34,0.0,-0.82377,0.00011,19.2415]
[1779903404969,30.4,74834.34,0.0,-0.82377,0.00011,19.2415]
[1779903407037,30.4,74827.87,0.0,-0.82451,0.00011,19.18856]
[1779903407217,30.4,74827.87,0.0,-0.82451,0.00011,19.18856]
[1779903407319,30.4,74827.73,0.0,-0.82453,0.00011,19.18715]
[1779903409733,30.4,74829.42,0.0,-0.82434,0.00011,19.20084]
[1779903409969,30.4,74829.42,0.0,-0.82434,0.00011,19.20084]
[1779903414695,30.4,74833.29,0.0,-0.8239,0.00011,19.23229]
[1779903414718,30.4,74833.29,0.0,-0.8239,0.00011,19.23229]
[1779903414964,30.4,74841.7,0.0,-0.82292,0.00011,19.30183]
[1779903415813,30.4,74841.7,0.0,-0.82292,0.00011,19.30183]
[1779903415967,30.4,74841.7,0.0,-0.82292,0.00011,19.30183]
[1779903415970,30.41,74841.27,0.0,-0.82296,0.00011,19.29896]
[1779903419999,30.41,74851.42,0.0,-0.82178,0.00012,19.38273]
[1779903421255,30.41,74851.42,0.0,-0.82178,0.00012,19.38273]
[1779903421366,30.41,74850.08,0.0,-0.82193,0.00012,19.37221]
[1779903421470,30.41,74850.08,0.0,-0.82193,0.00012,19.37221]
[1779903424078,30.41,74849.21,0.0,-0.82202,0.00012,19.3653]
[1779903424217,30.41,74849.21,0.0,-0.82202,0.00012,19.3653]
[1779903424318,30.41,74849.92,0.0,-0.82194,0.00012,19.37151]
[1779903430069,30.41,74850.46,0.0,-0.82186,0.00012,19.3769]
[1779903432480,30.41,74850.98,0.0,-0.82179,0.00012,19.38172]
[1779903432721,30.41,74850.98,0.0,-0.82179,0.00012,19.38172]
[1779903438267,30.41,74852.18,0.0,-0.82164,0.00012,19.39242]
[1779903438471,30.41,74855.22,0.0,-0.82129,0.00012,19.41739]
[1779903440607,30.41,74860.44,0.0,-0.82068,0.00012,19.46018]
[1779903440719,30.41,74860.44,0.0,-0.82068,0.00012,19.46018]
[1779903441146,30.41,74860.4,0.0,-0.82068,0.00012,19.45996]
[1779903445664,30.41,74863.57,0.0,-0.82031,0.00012,19.4862]
[1779903445718,30.41,74863.57,0.0,-0.82031,0.00012,19.4862]
[1779903451216,30.42,74862.98,0.0,-0.8204,0.00012,19.47827]
[1779903453089,30.42,74862.81,0.0,-0.82042,0.00012,19.47696]
[1779903453218,30.42,74862.81,0.0,-0.82042,0.00012,19.47696]
[1779903456258,30.42,74864.89,0.0,-0.82017,0.00012,19.4943]
[1779903456470,30.42,74864.89,0.0,-0.82017,0.00012,19.4943]
[1779903458769,30.42,74865.34,0.0,-0.82011,0.00012,19.49848]
[1779903458968,30.42,74865.34,0.0,-0.82011,0.00012,19.49848]
[1779903459272,30.42,74865.37,0.0,-0.8201,0.00012,19.49889]
[1779903464307,30.42,74867.55,0.0,-0.81984,0.00012,19.51744]
[1779903468221,30.42,74867.06,0.0,-0.81989,0.00012,19.51389]
[1779903469753,30.42,74869.03,0.0,-0.81966,0.00012,19.53023]
[1779903469969,30.42,74869.03,0.0,-0.81966,0.00012,19.53023]
[1779903470067,30.42,74869.03,0.0,-0.81966,0.00012,19.53023]
[1779903470220,30.42,74869.03,0.0,-0.81966,0.00012,19.53023]
[1779903470320,30.42,74869.03,0.0,-0.81965,0.00012,19.53037]
[1779903472363,30.42,74875.87,0.0,-0.81885,0.00012,19.58638]
[1779903474469,30.42,74880.09,0.0,-0.81836,0.00012,19.62085]
[1779903474732,30.42,74882.71,0.0,-0.81806,0.00012,19.64224]
[1779903475384,30.42,74890.72,0.0,-0.81712,0.00012,19.70751]
[1779903477398,30.42,74893.16,0.0,-0.81683,0.00012,19.72725]
[1779903477954,30.42,74893.16,0.0,-0.81683,0.00012,19.72725]
[1779903477972,30.42,74893.16,0.0,-0.81683,0.00012,19.72725]
[1779903478293,30.42,74893.16,0.0,-0.81683,0.00012,19.72725]
[1779903478409,30.42,74891.7,0.0,-0.81701,0.00012,19.71528]
[1779903478533,30.42,74891.7,0.0,-0.81701,0.00012,19.71528]
[1779903481432,30.42,74882.11,0.0,-0.81813,0.00012,19.6371]
[1779903483288,30.42,74878.67,0.0,-0.81853,0.00012,19.60912]
[1779903483470,30.42,74878.67,0.0,-0.81853,0.00012,19.60912]
[1779903484453,30.42,74872.39,0.0,-0.81926,0.00012,19.55801]
[1779903485430,30.42,74872.39,0.0,-0.81926,0.00012,19.55801]
[1779903485469,30.42,74872.39,0.0,-0.81926,0.00012,19.55801]
[1779903486121,30.42,74871.64,0.0,-0.81935,0.00012,19.55195]
[1779903486228,30.42,74871.64,0.0,-0.81935,0.00012,19.55195]
[1779903486467,30.42,74872.49,0.0,-0.81925,0.00012,19.55895]
[1779903489797,30.42,74872.12,0.0,-0.81929,0.00012,19.55605]
[1779903489968,30.42,74872.12,0.0,-0.81929,0.00012,19.55605]
[1779903491505,30.42,74876.78,0.0,-0.81874,0.00012,19.59426]
[1779903493100,30.42,74877.29,0.0,-0.81868,0.00012,19.59845]
[1779903493223,30.42,74877.29,0.0,-0.81868,0.00012,19.59845]
[1779903493893,30.42,74876.42,0.0,-0.81878,0.00012,19.59138]
[1779903493970,30.42,74876.42,0.0,-0.81878,0.00012,19.59138]
[1779903494526,30.42,74875.03,0.0,-0.81894,0.00012,19.58009]
[1779903496419,30.42,74875.03,0.0,-0.81894,0.00012,19.58009]
[1779903496467,30.42,74875.03,0.0,-0.81894,0.00012,19.58009]
[1779903498555,30.42,74864.34,0.0,-0.82018,0.00012,19.49321]
[1779903499562,30.42,74862.31,0.0,-0.82042,0.00012,19.47677]
[1779903501845,30.42,74859.8,0.0,-0.8207,0.00012,19.45644]
[1779903501967,30.42,74859.8,0.0,-0.8207,0.00012,19.45644]
[1779903502584,30.42,74869.59,0.0,-0.81956,0.00012,19.53661]
[1779903505325,30.42,74873.61,0.0,-0.81909,0.00012,19.56962]
[1779903505475,30.42,74873.61,0.0,-0.81909,0.00012,19.56962]
[1779903505759,30.42,74877.58,0.0,-0.81863,0.00012,19.60233]
[1779903505968,30.42,74877.58,0.0,-0.81863,0.00012,19.60233]
[1779903509052,30.42,74880.44,0.0,-0.81829,0.00012,19.62592]
[1779903509219,30.42,74880.44,0.0,-0.81829,0.00012,19.62592]
[1779903509240,30.42,74880.44,0.0,-0.81829,0.00012,19.62592]
[1779903509468,30.42,74880.44,0.0,-0.81829,0.00012,19.62592]
[1779903509319,30.43,74878.58,0.0,-0.8185,0.00012,19.61108]
[1779903514669,30.43,74885.3,0.0,-0.81773,0.00012,19.66322]
[1779903515795,30.43,74885.3,0.0,-0.81773,0.00012,19.66322]
[1779903515969,30.43,74885.3,0.0,-0.81773,0.00012,19.66322]
[1779903519706,30.43,74893.28,0.0,-0.81679,0.00012,19.7286]
[1779903524743,30.43,74893.74,0.0,-0.81672,0.00012,19.73329]
[1779903527764,30.43,74898.59,0.0,-0.81614,0.00012,19.77337]
[1779903529717,30.43,74898.74,0.0,-0.81612,0.00012,19.77477]
[1779903529967,30.43,74898.74,0.0,-0.81612,0.00012,19.77477]
[1779903531181,30.43,74898.93,0.0,-0.81609,0.00012,19.7765]
[1779903531220,30.43,74898.93,0.0,-0.81609,0.00012,19.7765]
[1779903531318,30.43,74898.98,0.0,-0.81608,0.00012,19.77726]
[1779903535823,30.43,74904.07,0.0,-0.81547,0.00012,19.81936]
[1779903536831,30.43,74910.01,0.0,-0.81477,0.00012,19.86778]
[1779903538845,30.43,74916.04,0.0,-0.81406,0.00012,19.91688]
[1779903540199,30.43,74916.04,0.0,-0.81406,0.00012,19.91688]
[1779903540247,30.43,74916.04,0.0,-0.81406,0.00012,19.91688]
[1779903545894,30.43,74895.98,0.0,-0.81642,0.00012,19.75378]
[1779903546901,30.43,74885.46,0.0,-0.81765,0.00012,19.66836]
[1779903547908,30.43,74885.18,0.0,-0.81768,0.00012,19.6662]
[1779903550929,30.43,74889.87,0.0,-0.81713,0.00012,19.70471]
[1779903553475,30.44,74888.02,0.0,-0.81734,0.00012,19.68992]
[1779903553720,30.44,74888.43,0.0,-0.81728,0.00012,19.69384]
[1779903557634,30.44,74894.61,0.0,-0.81655,0.00012,19.74481]
[1779903557718,30.44,74894.61,0.0,-0.81655,0.00012,19.74481]
[1779903557978,30.44,74894.59,0.0,-0.81655,0.00012,19.74487]
[1779903562083,30.44,74895.37,0.0,-0.81645,0.00012,19.75186]
[1779903562222,30.44,74895.37,0.0,-0.81645,0.00012,19.75186]
[1779903567193,30.44,74895.07,0.0,-0.81647,0.00012,19.75049]
[1779903567203,30.44,74895.07,0.0,-0.81647,0.00012,19.75049]
[1779903567224,30.44,74895.07,0.0,-0.81647,0.00012,19.75049]
[1779903567247,30.44,74894.74,0.0,-0.8165,0.00012,19.7482]
[1779903570998,30.44,74892.89,0.0,-0.81671,0.00012,19.73353]
[1779903571219,30.44,74892.89,0.0,-0.81671,0.00012,19.73353]
[1779903571237,30.44,74893.43,0.0,-0.81667,0.00012,19.73461]
[1779903571743,30.44,74893.43,0.0,-0.81667,0.00012,19.73461]
[1779903571967,30.44,74893.43,0.0,-0.81667,0.00012,19.73461]
[1779903577220,30.44,74893.15,0.0,-0.81669,0.00012,19.73333]
[1779903577472,30.44,74893.15,0.0,-0.81669,0.00012,19.73333]
[1779903577897,30.45,74892.01,0.0,-0.81681,0.00012,19.72441]
[1779903577971,30.45,74892.01,0.0,-0.81681,0.00012,19.72441]
[1779903578119,30.45,74891.04,0.0,-0.81693,0.00012,19.71652]
[1779903583155,30.45,74892.25,0.0,-0.81677,0.00012,19.72727]
[1779903584281,30.45,74892.25,0.0,-0.81677,0.00012,19.72727]
[1779903584472,30.45,74892.25,0.0,-0.81677,0.00012,19.72727]
[1779903585168,30.45,74884.79,0.0,-0.81764,0.00012,19.66691]
[1779903586175,30.45,74878.86,0.0,-0.81834,0.00012,19.61844]
[1779903586983,30.45,74878.86,0.0,-0.81834,0.00012,19.61844]
[1779903587220,30.45,74878.86,0.0,-0.81834,0.00012,19.61844]
[1779903587319,30.45,74879.09,0.0,-0.81831,0.00012,19.62016]
[1779903589060,30.45,74879.43,0.0,-0.81827,0.00012,19.62293]
[1779903589218,30.45,74879.43,0.0,-0.81827,0.00012,19.62293]
[1779903594232,30.45,74877.89,0.0,-0.81846,0.00012,19.61013]
[1779903598078,30.45,74876.74,0.0,-0.81859,0.00012,19.60063]
[1779903598223,30.45,74876.74,0.0,-0.81859,0.00012,19.60063]
[1779903600274,30.45,74867.87,0.0,-0.81962,0.00012,19.52829]
[1779903601211,30.45,74867.87,0.0,-0.81962,0.00012,19.52829]
[1779903601218,30.45,74867.87,0.0,-0.81962,0.00012,19.52829]
[1779903601313,30.45,74869.55,0.0,-0.81943,0.00012,19.54208]
[1779903602803,30.45,74869.86,0.0,-0.81939,0.00012,19.54464]
[1779903602970,30.45,74869.86,0.0,-0.81939,0.00012,19.54464]
[1779903606316,30.45,74874.45,0.0,-0.81886,0.00012,19.58206]
[1779903606987,30.45,74874.45,0.0,-0.81886,0.00012,19.58206]
[1779903607220,30.45,74874.45,0.0,-0.81886,0.00012,19.58206]
[1779903607407,30.45,74874.45,0.0,-0.81886,0.00012,19.58206]
[1779903607467,30.45,74874.45,0.0,-0.81886,0.00012,19.58206]
[1779903607508,30.45,74876.33,0.0,-0.81864,0.00012,19.59733]
[1779903612161,30.45,74873.75,0.0,-0.81894,0.00012,19.57615]
[1779903612219,30.45,74873.75,0.0,-0.81894,0.00012,19.57615]
[1779903617399,30.45,74865.12,0.0,-0.81995,0.00012,19.50574]
[1779903618407,30.45,74858.35,0.0,-0.82073,0.00012,19.45059]
[1779903618870,30.45,74858.35,0.0,-0.82073,0.00012,19.45059]
[1779903618969,30.45,74858.35,0.0,-0.82073,0.00012,19.45059]
[1779903620639,30.45,74856.56,0.0,-0.82094,0.00012,19.4361]
[1779903620719,30.45,74853.68,0.0,-0.82127,0.00012,19.41273]
[1779903621428,30.45,74854.54,0.0,-0.82116,0.00012,19.41989]
[1779903624039,30.45,74856.33,0.0,-0.82095,0.00012,19.43472]
[1779903624224,30.45,74856.33,0.0,-0.82095,0.00012,19.43472]
[1779903626463,30.45,74839.81,0.0,-0.82286,0.00011,19.30009]
[1779903627470,30.45,74833.3,0.0,-0.8236,0.00011,19.24681]
[1779903630491,30.45,74830.02,0.0,-0.82398,0.00011,19.21986]
[1779903631796,30.45,74829.21,0.0,-0.8241,0.00011,19.20973]
[1779903631977,30.45,74829.21,0.0,-0.8241,0.00011,19.20973]
[1779903632880,30.45,74829.52,0.0,-0.82406,0.00011,19.21242]
[1779903632969,30.45,74829.52,0.0,-0.82406,0.00011,19.21242]
[1779903633512,30.45,74829.57,0.0,-0.82405,0.00011,19.21299]
[1779903638547,30.45,74832.63,0.0,-0.82369,0.00011,19.23879]
[1779903643582,30.45,74832.28,0.0,-0.82372,0.00011,19.23676]
[1779903647029,30.45,74830.06,0.0,-0.82397,0.00011,19.21919]
[1779903647224,30.45,74830.06,0.0,-0.82397,0.00011,19.21919]
[1779903651151,30.45,74830.61,0.0,-0.82389,0.00011,19.22457]
[1779903651219,30.45,74830.61,0.0,-0.82389,0.00011,19.22457]
[1779903651638,30.45,74831.2,0.0,-0.82382,0.00011,19.2296]
[1779903656673,30.45,74830.64,0.0,-0.82387,0.00011,19.22609]
[1779903657392,30.45,74830.64,0.0,-0.82387,0.00011,19.22609]
[1779903657468,30.45,74830.64,0.0,-0.82387,0.00011,19.22609]
[1779903662298,30.46,74831.62,0.0,-0.82374,0.00011,19.23497]
[1779903662474,30.46,74831.62,0.0,-0.82374,0.00011,19.23497]
[1779903662526,30.46,74828.93,0.0,-0.82404,0.00011,19.21348]
[1779903662938,30.46,74828.93,0.0,-0.82404,0.00011,19.21348]
[1779903662973,30.46,74828.93,0.0,-0.82404,0.00011,19.21348]
[1779903666883,30.46,74829.86,0.0,-0.82393,0.00011,19.22182]
[1779903666969,30.46,74829.86,0.0,-0.82393,0.00011,19.22182]
[1779903667396,30.46,74829.86,0.0,-0.82393,0.00011,19.22182]
[1779903667476,30.46,74829.86,0.0,-0.82393,0.00011,19.22182]
[1779903667535,30.46,74828.52,0.0,-0.82407,0.00011,19.21138]
[1779903668782,30.46,74820.17,0.0,-0.82502,0.00011,19.14347]
[1779903669775,30.46,74800.65,0.0,-0.82723,0.00011,18.98418]
[1779903670782,30.47,74796.61,0.0,-0.82764,0.00011,18.9548]
[1779903674811,30.48,74801.26,0.0,-0.827,0.00011,19.00111]
[1779903675818,30.48,74807.65,0.0,-0.82627,0.00011,19.05361]
[1779903676825,30.48,74812.89,0.0,-0.82567,0.00011,19.09664]
[1779903679869,30.48,74815.77,0.0,-0.82534,0.00011,19.12055]
[1779903679969,30.48,74815.77,0.0,-0.82534,0.00011,19.12055]
[1779903686174,30.49,74814.28,0.0,-0.82548,0.00011,19.11034]
[1779903686218,30.49,74814.28,0.0,-0.82548,0.00011,19.11034]
[1779903687855,30.49,74815.36,0.0,-0.82534,0.00011,19.11987]
[1779903687970,30.49,74815.36,0.0,-0.82534,0.00011,19.11987]
[1779903688069,30.49,74814.83,0.0,-0.8254,0.00011,19.11589]
[1779903690630,30.49,74815.77,0.0,-0.82529,0.00011,19.1239]
[1779903690721,30.49,74815.77,0.0,-0.82529,0.00011,19.1239]
[1779903696981,30.49,74829.36,0.0,-0.82374,0.00011,19.23264]
[1779903697939,30.49,74829.36,0.0,-0.82374,0.00011,19.23264]
[1779903697968,30.49,74829.36,0.0,-0.82374,0.00011,19.23264]
[1779903697991,30.49,74833.06,0.0,-0.82331,0.00011,19.26302]
[1779903698753,30.49,74833.06,0.0,-0.82331,0.00011,19.26302]
[1779903698975,30.49,74833.06,0.0,-0.82331,0.00011,19.26302]
[1779903698998,30.49,74831.77,0.0,-0.82346,0.00011,19.25268]
[1779903703032,30.49,74825.58,0.0,-0.82416,0.00011,19.2029]
[1779903704000,30.49,74825.58,0.0,-0.82416,0.00011,19.2029]
[1779903704232,30.49,74825.58,0.0,-0.82416,0.00011,19.2029]
[1779903710253,30.5,74822.47,0.0,-0.82449,0.00011,19.17906]
[1779903710467,30.5,74822.47,0.0,-0.82449,0.00011,19.17906]
[1779903714012,30.5,74822.67,0.0,-0.82445,0.00011,19.18168]
[1779903714236,30.5,74811.65,0.0,-0.82571,0.00011,19.09183]
[1779903715117,30.5,74811.19,0.0,-0.82576,0.00011,19.08822]
[1779903715803,30.5,74811.19,0.0,-0.82576,0.00011,19.08822]
[1779903715972,30.5,74811.19,0.0,-0.82576,0.00011,19.08822]
[1779903716124,30.5,74811.24,0.0,-0.82575,0.00011,19.08879]
[1779903721159,30.5,74810.92,0.0,-0.82577,0.00011,19.08703]
[1779903726193,30.5,74816.58,0.0,-0.82511,0.00011,19.13429]
[1779903728207,30.5,74805.29,0.0,-0.82639,0.00011,19.04289]
[1779903729214,30.5,74799.08,0.0,-0.82708,0.00011,18.99249]
[1779903734249,30.51,74802.24,0.0,-0.8267,0.00011,19.01989]
[1779903738277,30.51,74809.73,0.0,-0.82584,0.00011,19.08217]
[1779903741298,30.51,74813.48,0.0,-0.8254,0.00011,19.11386]
[1779903744319,30.51,74808.25,0.0,-0.82598,0.00011,19.07195]
[1779903749358,30.51,74803.11,0.0,-0.82653,0.00011,19.03198]
[1779903754393,30.52,74798.23,0.0,-0.82709,0.00011,18.99022]
[1779903755427,30.52,74778.33,0.0,-0.82932,0.00011,18.8282]
[1779903756302,30.52,74778.33,0.0,-0.82932,0.00011,18.8282]
[1779903756428,30.52,74770.63,0.0,-0.83018,0.00011,18.76547]
[1779903757435,30.52,74766.93,0.0,-0.83059,0.00011,18.73535]
[1779903759328,30.52,74765.45,0.0,-0.83075,0.00011,18.72345]
[1779903759450,30.52,74760.38,0.0,-0.83131,0.00011,18.68249]
[1779903760494,30.52,74760.38,0.0,-0.83131,0.00011,18.68249]
[1779903760513,30.52,74753.62,0.0,-0.83206,0.00011,18.62775]
[1779903761464,30.52,74749.23,0.0,-0.83254,0.00011,18.59222]
[1779903762471,30.52,74744.8,0.0,-0.83302,0.00011,18.5564]
[1779903764006,30.52,74745.53,0.0,-0.83294,0.00011,18.56277]
[1779903765492,30.52,74738.55,0.0,-0.8337,0.00011,18.50616]
[1779903770527,30.53,74736.83,0.0,-0.83387,0.00011,18.49398]
[1779903773587,30.53,74737.31,0.0,-0.83381,0.00011,18.49835]
[1779903773973,30.53,74737.51,0.0,-0.83378,0.00011,18.50043]
[1779903776570,30.53,74743.11,0.0,-0.83315,0.00011,18.54704]
[1779903778584,30.53,74748.11,0.0,-0.83258,0.00011,18.58863]
[1779903783619,30.53,74755.46,0.0,-0.83174,0.00011,18.65054]
[1779903784065,30.53,74755.46,0.0,-0.83174,0.00011,18.65054]
[1779903786641,30.54,74773.72,0.0,-0.8297,0.00011,18.80025]
[1779903787648,30.54,74776.92,0.0,-0.82934,0.00011,18.82665]
[1779903787979,30.54,74776.92,0.0,-0.82934,0.00011,18.82665]
[1779903789662,30.54,74756.85,0.0,-0.83157,0.00011,18.66314]
[1779903790669,30.54,74755.33,0.0,-0.83174,0.00011,18.65096]
[1779903793766,30.54,74758.92,0.0,-0.83134,0.00011,18.68046]
[1779903794956,30.54,74757.98,0.0,-0.83143,0.00011,18.67323]
[1779903794972,30.54,74757.98,0.0,-0.83143,0.00011,18.67323]
[1779903795704,30.54,74757.17,0.0,-0.83152,0.00011,18.66683]
[1779903796711,30.54,74752.59,0.0,-0.83203,0.00011,18.62967]
[1779903798726,30.54,74759.21,0.0,-0.83128,0.00011,18.68418]
[1779903800742,30.54,74763.71,0.0,-0.83078,0.00011,18.72126]
[1779903802765,30.54,74769.96,0.0,-0.83008,0.00011,18.77247]
[1779903805016,30.54,74771.53,0.0,-0.8299,0.00011,18.7858]
[1779903805220,30.54,74771.53,0.0,-0.8299,0.00011,18.7858]
[1779903810821,30.54,74773.58,0.0,-0.82965,0.00011,18.80385]
[1779903815856,30.55,74779.81,0.0,-0.82896,0.00011,18.85217]
[1779903816904,30.55,74781.24,0.0,-0.8288,0.00011,18.86396]
[1779903816977,30.55,74781.24,0.0,-0.8288,0.00011,18.86396]
[1779903817869,30.55,74780.71,0.0,-0.82886,0.00011,18.85977]
[1779903818259,30.55,74780.71,0.0,-0.82886,0.00011,18.85977]
[1779903818468,30.55,74780.71,0.0,-0.82886,0.00011,18.85977]
[1779903818877,30.55,74785.01,0.0,-0.82837,0.00011,18.89495]
[1779903821578,30.55,74783.56,0.0,-0.82853,0.00011,18.88322]
[1779903821719,30.55,74783.56,0.0,-0.82853,0.00011,18.88322]
[1779903825178,30.55,74784.15,0.0,-0.82846,0.00011,18.88842]
[1779903825219,30.55,74784.15,0.0,-0.82846,0.00011,18.88842]
[1779903825320,30.55,74784.37,0.0,-0.82844,0.00011,18.89031]
[1779903826004,30.55,74784.37,0.0,-0.82844,0.00011,18.89031]
[1779903826219,30.55,74784.37,0.0,-0.82844,0.00011,18.89031]
[1779903828947,30.55,74790.88,0.0,-0.82769,0.00011,18.94458]
[1779903832975,30.55,74795.94,0.0,-0.8271,0.00011,18.98672]
[1779903835199,30.55,74798.01,0.0,-0.82687,0.00011,19.00378]
[1779903835221,30.55,74798.01,0.0,-0.82687,0.00011,19.00378]
[1779903835297,30.55,74798.01,0.0,-0.82686,0.00011,19.00395]
[1779903835951,30.55,74798.01,0.0,-0.82686,0.00011,19.00395]
[1779903835971,30.55,74798.01,0.0,-0.82686,0.00011,19.00395]
[1779903842040,30.55,74798.06,0.0,-0.82684,0.00011,19.00558]
[1779903847075,30.55,74796.6,0.0,-0.82699,0.00011,18.99458]
[1779903848082,30.56,74789.44,0.0,-0.8278,0.00011,18.93644]
[1779903850668,30.56,74789.12,0.0,-0.82783,0.00011,18.9341]
[1779903850719,30.56,74789.12,0.0,-0.82783,0.00011,18.9341]
[1779903850770,30.56,74788.61,0.0,-0.82788,0.00011,18.93049]
[1779903852216,30.56,74788.94,0.0,-0.82784,0.00011,18.93318]
[1779903852469,30.56,74788.94,0.0,-0.82784,0.00011,18.93318]
[1779903854351,30.56,74789.06,0.0,-0.82782,0.00011,18.9347]
[1779903854470,30.56,74789.06,0.0,-0.82782,0.00011,18.9347]
[1779903860169,30.56,74790.53,0.0,-0.82763,0.00011,18.94841]
[1779903861044,30.56,74790.53,0.0,-0.82763,0.00011,18.94841]
[1779903861222,30.56,74790.53,0.0,-0.82763,0.00011,18.94841]
[1779903861389,30.56,74790.53,0.0,-0.82763,0.00011,18.94841]
[1779903861471,30.56,74790.53,0.0,-0.82763,0.00011,18.94841]
[1779903861490,30.56,74791.15,0.0,-0.82756,0.00011,18.9537]
[1779903864198,30.56,74796.93,0.0,-0.8269,0.00011,19.00143]
[1779903866320,30.56,74796.82,0.0,-0.82691,0.00011,19.0007]
[1779903866468,30.56,74796.82,0.0,-0.82691,0.00011,19.0007]
[1779903866691,30.56,74796.82,0.0,-0.82691,0.00011,19.0007]
[1779903866722,30.56,74796.82,0.0,-0.82691,0.00011,19.0007]
[1779903866820,30.56,74796.96,0.0,-0.82689,0.00011,19.00218]
[1779903871261,30.56,74800.44,0.0,-0.82649,0.00011,19.03099]
[1779903871469,30.56,74800.44,0.0,-0.82649,0.00011,19.03099]
[1779903877422,30.57,74799.75,0.0,-0.82657,0.00011,19.02295]
[1779903877472,30.57,74799.75,0.0,-0.82657,0.00011,19.02295]
[1779903877523,30.57,74800.37,0.0,-0.8265,0.00011,19.02821]
[1779903878156,30.57,74800.37,0.0,-0.8265,0.00011,19.02821]
[1779903878222,30.57,74800.37,0.0,-0.8265,0.00011,19.02821]
[1779903882717,30.57,74799.47,0.0,-0.82659,0.00011,19.02176]
[1779903882818,30.57,74798.7,0.0,-0.82667,0.00011,19.01597]
[1779903882970,30.57,74798.7,0.0,-0.82667,0.00011,19.01597]
[1779903883243,30.57,74798.7,0.0,-0.82667,0.00011,19.01597]
[1779903883470,30.57,74798.7,0.0,-0.82667,0.00011,19.01597]
[1779903883507,30.57,74800.17,0.0,-0.8265,0.00011,19.02794]
[1779903887364,30.57,74787.88,0.0,-0.82787,0.00011,18.92889]
[1779903888818,30.57,74787.88,0.0,-0.82787,0.00011,18.92889]
[1779903888920,30.57,74783.44,0.0,-0.82836,0.00011,18.89352]
[1779903888973,30.57,74783.44,0.0,-0.82836,0.00011,18.89352]
[1779903889944,30.57,74783.44,0.0,-0.82836,0.00011,18.89352]
[1779903889945,30.57,74782.41,0.0,-0.82847,0.00011,18.88555]
[1779903889972,30.57,74782.41,0.0,-0.82847,0.00011,18.88555]
[1779903891392,30.57,74777.17,0.0,-0.82905,0.00011,18.84328]
[1779903894077,30.57,74779.52,0.0,-0.82878,0.00011,18.86328]
[1779903894221,30.57,74779.52,0.0,-0.82878,0.00011,18.86328]
[1779903894466,30.57,74779.52,0.0,-0.82878,0.00011,18.86328]
[1779903894720,30.57,74779.52,0.0,-0.82878,0.00011,18.86328]
[1779903894820,30.58,74780.25,0.0,-0.82868,0.00011,18.86998]
[1779903897754,30.58,74776.91,0.0,-0.82905,0.00011,18.84316]
[1779903897970,30.58,74778.75,0.0,-0.82884,0.00011,18.85854]
[1779903903476,30.58,74779.51,0.0,-0.82874,0.00011,18.86552]
[1779903908511,30.58,74778.96,0.0,-0.8288,0.00011,18.86171]
[1779903910369,30.58,74778.87,0.0,-0.8288,0.00011,18.86108]
[1779903910469,30.58,74778.87,0.0,-0.8288,0.00011,18.86108]
[1779903910525,30.58,74779.78,0.0,-0.8287,0.00011,18.86862]
[1779903911318,30.58,74779.78,0.0,-0.8287,0.00011,18.86862]
[1779903911474,30.58,74779.78,0.0,-0.8287,0.00011,18.86862]
[1779903916567,30.58,74780.25,0.0,-0.82864,0.00011,18.87302]
[1779903919167,30.58,74782.25,0.0,-0.82841,0.00011,18.88947]
[1779903919220,30.58,74782.25,0.0,-0.82841,0.00011,18.88947]
[1779903919588,30.58,74781.87,0.0,-0.82846,0.00011,18.88644]
[1779903920176,30.58,74781.87,0.0,-0.82846,0.00011,18.88644]
[1779903920221,30.58,74781.87,0.0,-0.82846,0.00011,18.88644]
[1779903925630,30.58,74780.2,0.0,-0.82864,0.00011,18.87327]
[1779903926637,30.58,74773.98,0.0,-0.82933,0.00011,18.82278]
[1779903927050,30.58,74773.98,0.0,-0.82933,0.00011,18.82278]
[1779903927227,30.58,74773.98,0.0,-0.82933,0.00011,18.82278]
[1779903927644,30.58,74773.05,0.0,-0.82943,0.00011,18.81536]
[1779903928097,30.58,74773.05,0.0,-0.82943,0.00011,18.81536]
[1779903928220,30.58,74773.05,0.0,-0.82943,0.00011,18.81536]
[1779903930666,30.58,74780.05,0.0,-0.82864,0.00011,18.87275]
[1779903931766,30.58,74780.05,0.0,-0.82864,0.00011,18.87275]
[1779903931970,30.58,74780.05,0.0,-0.82864,0.00011,18.87275]
[1779903931819,30.58,74786.04,0.0,-0.82799,0.00011,18.91809]
[1779903932818,30.58,74786.04,0.0,-0.82799,0.00011,18.91809]
[1779903932970,30.58,74786.04,0.0,-0.82799,0.00011,18.91809]
[1779903932873,30.58,74787.65,0.0,-0.82781,0.00011,18.93122]
[1779903934694,30.58,74791.61,0.0,-0.82737,0.00011,18.96347]
[1779903936317,30.58,74793.37,0.0,-0.82717,0.00011,18.97777]
[1779903936476,30.58,74793.37,0.0,-0.82717,0.00011,18.97777]
[1779903936708,30.58,74795.47,0.0,-0.82693,0.00011,18.99502]
[1779903937754,30.58,74795.47,0.0,-0.82693,0.00011,18.99502]
[1779903937972,30.58,74795.47,0.0,-0.82693,0.00011,18.99502]
[1779903943254,30.59,74798.48,0.0,-0.82658,0.00011,19.02027]
[1779903943370,30.59,74798.48,0.0,-0.82658,0.00011,19.02027]
[1779903943470,30.59,74798.48,0.0,-0.82658,0.00011,19.02027]
[1779903943757,30.59,74798.5,0.0,-0.82658,0.00011,19.02055]
[1779903947789,30.59,74802.2,0.0,-0.82615,0.00011,19.05113]
[1779903948796,30.59,74798.3,0.0,-0.82659,0.00011,19.0197]
[1779903950040,30.59,74797.38,0.0,-0.82669,0.00011,19.01257]
[1779903950224,30.59,74797.38,0.0,-0.82669,0.00011,19.01257]
[1779903950810,30.59,74796.53,0.0,-0.82678,0.00011,19.00602]
[1779903951254,30.59,74796.53,0.0,-0.82678,0.00011,19.00602]
[1779903951491,30.59,74796.53,0.0,-0.82678,0.00011,19.00602]
[1779903953831,30.59,74792.96,0.0,-0.82717,0.00011,18.97795]
[1779903954080,30.59,74792.96,0.0,-0.82717,0.00011,18.97795]
[1779903954220,30.59,74792.96,0.0,-0.82717,0.00011,18.97795]
[1779903959293,30.59,74793.46,0.0,-0.82709,0.00011,18.98303]
[1779903959467,30.59,74793.46,0.0,-0.82709,0.00011,18.98303]
[1779903959873,30.59,74793.42,0.0,-0.8271,0.00011,18.9829]
[1779903961887,30.59,74802.25,0.0,-0.82609,0.00011,19.05531]
[1779903963320,30.59,74802.94,0.0,-0.82601,0.00011,19.06122]
[1779903963469,30.59,74802.94,0.0,-0.82601,0.00011,19.06122]
[1779903967092,30.6,74803.92,0.0,-0.82588,0.00011,19.07037]
[1779903967234,30.6,74803.92,0.0,-0.82588,0.00011,19.07037]
[1779903967625,30.6,74803.92,0.0,-0.82588,0.00011,19.07037]
[1779903967724,30.6,74803.92,0.0,-0.82588,0.00011,19.07037]
[1779903967932,30.6,74794.79,0.0,-0.82691,0.00011,18.99611]
[1779903968940,30.6,74779.54,0.0,-0.82862,0.00011,18.87212]
[1779903969947,30.6,74768.15,0.0,-0.82989,0.00011,18.77965]
[1779903970954,30.6,74768.04,0.0,-0.8299,0.00011,18.77903]
[1779903972142,30.6,74767.39,0.0,-0.82997,0.00011,18.774]
[1779903972226,30.6,74767.39,0.0,-0.82997,0.00011,18.774]
[1779903977820,30.6,74768.14,0.0,-0.82987,0.00011,18.78142]
[1779903979086,30.6,74771.86,0.0,-0.82945,0.00011,18.81218]
[1779903979222,30.6,74771.86,0.0,-0.82945,0.00011,18.81218]
[1779903979474,30.6,74771.86,0.0,-0.82945,0.00011,18.81218]
[1779903980018,30.6,74772.38,0.0,-0.82939,0.00011,18.81663]
[1779903982032,30.6,74780.0,0.0,-0.82853,0.00011,18.87904]
[1779903985088,30.6,74783.08,0.0,-0.82818,0.00011,18.90434]
[1779903985219,30.6,74783.08,0.0,-0.82818,0.00011,18.90434]
[1779903985489,30.6,74783.08,0.0,-0.82818,0.00011,18.90434]
[1779903985521,30.6,74788.13,0.0,-0.82761,0.00011,18.94552]
[1779903986076,30.6,74795.61,0.0,-0.82677,0.00011,19.00641]
[1779903987072,30.6,74803.19,0.0,-0.82591,0.00011,19.06843]
[1779903989086,30.6,74810.38,0.0,-0.82508,0.00011,19.12743]
[1779903990754,30.6,74810.38,0.0,-0.82508,0.00011,19.12743]
[1779903990969,30.6,74810.38,0.0,-0.82508,0.00011,19.12743]
[1779903993114,30.61,74816.02,0.0,-0.82446,0.00011,19.17058]
[1779903994121,30.61,74822.52,0.0,-0.82371,0.00011,19.22358]
[1779903996135,30.61,74827.22,0.0,-0.82317,0.00011,19.26197]
[1779903999244,30.61,74827.2,0.0,-0.82317,0.00011,19.26196]
[1779903999517,30.61,74827.2,0.0,-0.82317,0.00011,19.26196]
[1779903999575,30.61,74827.25,0.0,-0.82317,0.00011,19.26244]
[1779904002177,30.61,74820.63,0.0,-0.82392,0.00011,19.20892]
[1779904003184,30.61,74815.46,0.0,-0.8245,0.00011,19.16704]
[1779904005031,30.61,74815.46,0.0,-0.8245,0.00011,19.16704]
[1779904005223,30.61,74813.07,0.0,-0.82477,0.00011,19.14781]
[1779904005477,30.61,74813.07,0.0,-0.82477,0.00011,19.14781]
[1779904005571,30.61,74812.66,0.0,-0.82482,0.00011,19.14468]
[1779904007818,30.61,74814.35,0.0,-0.82462,0.00011,19.15863]
[1779904007973,30.61,74814.35,0.0,-0.82462,0.00011,19.15863]
[1779904008074,30.61,74813.8,0.0,-0.82468,0.00011,19.15455]
[1779904011240,30.61,74807.96,0.0,-0.82533,0.00011,19.10768]
[1779904012189,30.61,74807.96,0.0,-0.82533,0.00011,19.10768]
[1779904012223,30.61,74807.96,0.0,-0.82533,0.00011,19.10768]
[1779904017667,30.61,74812.46,0.0,-0.8248,0.00011,19.14551]
[1779904017718,30.61,74812.46,0.0,-0.8248,0.00011,19.14551]
[1779904018902,30.61,74814.68,0.0,-0.82455,0.00011,19.16395]
[1779904018968,30.61,74814.68,0.0,-0.82455,0.00011,19.16395]
[1779904019069,30.61,74816.05,0.0,-0.82439,0.00011,19.17526]
[1779904024031,30.61,74815.33,0.0,-0.82446,0.00011,19.16998]
[1779904024219,30.61,74815.6,0.0,-0.82443,0.00011,19.17254]
[1779904028059,30.62,74819.63,0.0,-0.82396,0.00011,19.20559]
[1779904028069,30.62,74821.34,0.0,-0.82376,0.00011,19.21973]
[1779904028218,30.62,74821.34,0.0,-0.82376,0.00011,19.21973]
[1779904028773,30.62,74821.34,0.0,-0.82376,0.00011,19.21973]
[1779904028969,30.62,74821.34,0.0,-0.82376,0.00011,19.21973]
[1779904033383,30.62,74820.92,0.0,-0.8238,0.00011,19.21679]
[1779904033467,30.62,74820.92,0.0,-0.8238,0.00011,19.21679]
[1779904033796,30.62,74820.92,0.0,-0.8238,0.00011,19.21679]
[1779904033969,30.62,74820.92,0.0,-0.8238,0.00011,19.21679]
[1779904034056,30.62,74821.48,0.0,-0.82374,0.00011,19.2216]
[1779904035882,30.62,74824.04,0.0,-0.82345,0.00011,19.24238]
[1779904035970,30.62,74824.04,0.0,-0.82345,0.00011,19.24238]
[1779904036298,30.62,74826.71,0.0,-0.82314,0.00011,19.26424]
[1779904036468,30.62,74826.71,0.0,-0.82314,0.00011,19.26424]
[1779904036545,30.62,74834.12,0.0,-0.82229,0.00011,19.32438]
[1779904037425,30.62,74829.49,0.0,-0.82282,0.00011,19.2868]
[1779904039554,30.62,74826.01,0.0,-0.82322,0.00011,19.2586]
[1779904039717,30.62,74826.01,0.0,-0.82322,0.00011,19.2586]
[1779904046069,30.62,74825.46,0.0,-0.82327,0.00011,19.25468]
[1779904046221,30.62,74825.14,0.0,-0.82331,0.00011,19.25217]
[1779904047929,30.62,74825.95,0.0,-0.82321,0.00011,19.25891]
[1779904047967,30.62,74825.95,0.0,-0.82321,0.00011,19.25891]
[1779904048030,30.62,74825.27,0.0,-0.82329,0.00011,19.25348]
[1779904048504,30.62,74818.61,0.0,-0.82405,0.00011,19.1994]
[1779904049905,30.62,74818.61,0.0,-0.82405,0.00011,19.1994]
[1779904049971,30.62,74818.61,0.0,-0.82405,0.00011,19.1994]
[1779904050050,30.62,74810.52,0.0,-0.82496,0.00011,19.13407]
[1779904053543,30.62,74804.37,0.0,-0.82568,0.00011,19.08092]
[1779904054548,30.62,74794.08,0.0,-0.82684,0.00011,18.99748]
[1779904055721,30.62,74792.0,0.0,-0.82707,0.00011,18.98078]
[1779904056446,30.62,74792.0,0.0,-0.82707,0.00011,18.98078]
[1779904056467,30.62,74792.0,0.0,-0.82707,0.00011,18.98078]
[1779904057781,30.62,74791.89,0.0,-0.82708,0.00011,18.98013]
[1779904057967,30.62,74791.89,0.0,-0.82708,0.00011,18.98013]
[1779904058025,30.62,74791.84,0.0,-0.82708,0.00011,18.98019]
[1779904063611,30.62,74790.94,0.0,-0.82716,0.00011,18.97403]
[1779904066633,30.63,74783.17,0.0,-0.82802,0.00011,18.91155]
[1779904069354,30.63,74784.3,0.0,-0.82789,0.00011,18.92111]
[1779904069480,30.63,74784.3,0.0,-0.82789,0.00011,18.92111]
[1779904074721,30.63,74784.77,0.0,-0.82784,0.00011,18.92518]
[1779904074974,30.63,74784.77,0.0,-0.82784,0.00011,18.92518]
[1779904076577,30.63,74788.03,0.0,-0.82747,0.00011,18.95175]
[1779904076718,30.63,74788.03,0.0,-0.82747,0.00011,18.95175]
[1779904076819,30.63,74787.81,0.0,-0.82749,0.00011,18.9504]
[1779904080500,30.63,74786.32,0.0,-0.82765,0.00011,18.9387]
[1779904085766,30.63,74787.73,0.0,-0.82749,0.00011,18.95013]
[1779904087125,30.63,74787.73,0.0,-0.82749,0.00011,18.95013]
[1779904087224,30.63,74788.32,0.0,-0.82742,0.00011,18.95511]
[1779904087781,30.63,74787.62,0.0,-0.8275,0.00011,18.94962]
[1779904092816,30.63,74787.66,0.0,-0.82748,0.00011,18.95089]
[1779904097851,30.63,74788.07,0.0,-0.82742,0.00011,18.95533]
[1779904102886,30.64,74789.95,0.0,-0.82717,0.00011,18.97294]
[1779904107921,30.64,74791.97,0.0,-0.82692,0.00011,18.99125]
[1779904112956,30.64,74794.56,0.0,-0.82663,0.00011,19.01042]
[1779904117992,30.65,74796.12,0.0,-0.82643,0.00011,19.02466]
[1779904122026,30.65,74802.62,0.0,-0.82568,0.00011,19.07859]
[1779904126055,30.65,74782.78,0.0,-0.8279,0.00011,18.91821]
[1779904127062,30.65,74776.75,0.0,-0.82858,0.00011,18.86923]
[1779904128069,30.65,74787.17,0.0,-0.82741,0.00011,18.95396]
[1779904129076,30.65,74793.7,0.0,-0.82667,0.00011,19.00697]
[1779904134111,30.65,74797.79,0.0,-0.82621,0.00011,19.04005]
[1779904138139,30.65,74802.97,0.0,-0.82563,0.00011,19.08234]
[1779904141160,30.65,74797.44,0.0,-0.82625,0.00011,19.03768]
[1779904146195,30.65,74801.93,0.0,-0.82573,0.00011,19.07462]
[1779904148209,30.65,74812.37,0.0,-0.82454,0.00011,19.15986]
[1779904150223,30.65,74821.82,0.0,-0.82346,0.00011,19.23681]
[1779904154252,30.65,74812.07,0.0,-0.82457,0.00011,19.15807]
[1779904155258,30.65,74805.35,0.0,-0.82533,0.00011,19.10372]
[1779904160293,30.65,74813.68,0.0,-0.82437,0.00011,19.17251]
[1779904165329,30.66,74816.47,0.0,-0.82404,0.00011,19.19587]
[1779904170363,30.66,74813.8,0.0,-0.82433,0.00011,19.17493]
[1779904175399,30.66,74816.49,0.0,-0.82404,0.00011,19.19405]
[1779904180435,30.66,74815.01,0.0,-0.82419,0.00011,19.18288]
[1779904185470,30.66,74816.44,0.0,-0.82402,0.00011,19.19528]
[1779904190505,30.66,74807.7,0.0,-0.825,0.00011,19.12523]
[1779904194533,30.67,74807.59,0.0,-0.825,0.00011,19.12541]
[1779904199568,30.67,74808.13,0.0,-0.82492,0.00011,19.13112]
[1779904203597,30.67,74800.21,0.0,-0.8258,0.00011,19.06787]
[1779904204604,30.67,74796.8,0.0,-0.82618,0.00011,19.04031]
[1779904209639,30.67,74791.42,0.0,-0.82677,0.00011,18.99751]
[1779904214674,30.67,74791.43,0.0,-0.82676,0.00011,18.99854]
[1779904219709,30.67,74794.71,0.0,-0.82638,0.00011,19.02594]
[1779904224744,30.68,74796.61,0.0,-0.82616,0.00011,19.0419]
[1779904229780,30.68,74800.77,0.0,-0.82568,0.00011,19.07607]
[1779904234821,30.68,74800.6,0.0,-0.82572,0.00011,19.07145]
[1779904239851,30.68,74797.43,0.0,-0.82607,0.00011,19.04624]
[1779904242872,30.68,74805.44,0.0,-0.82516,0.00011,19.11154]
[1779904243879,30.68,74812.54,0.0,-0.82436,0.00011,19.1692]
[1779904245893,30.68,74811.83,0.0,-0.82444,0.00011,19.16343]
[1779904250928,30.68,74811.31,0.0,-0.8245,0.00011,19.15915]
[1779904255963,30.68,74811.53,0.0,-0.82447,0.00011,19.16087]
[1779904260998,30.68,74812.38,0.0,-0.82438,0.00011,19.16775]
[1779904266035,30.68,74814.71,0.0,-0.82411,0.00011,19.18672]
[1779904271072,30.68,74813.75,0.0,-0.82422,0.00011,19.17899]
[1779904274093,30.68,74807.75,0.0,-0.8249,0.00011,19.13042]
[1779904279128,30.68,74795.38,0.0,-0.82629,0.00011,19.03027]
[1779904280135,30.68,74789.69,0.0,-0.82694,0.00011,18.98387]
[1779904282148,30.68,74784.47,0.0,-0.82753,0.00011,18.94118]
[1779904283156,30.68,74778.63,0.0,-0.82819,0.00011,18.89362]
[1779904285905,30.68,74779.75,0.0,-0.82806,0.00011,18.90255]
[1779904285968,30.68,74779.75,0.0,-0.82806,0.00011,18.90255]
[1779904291212,30.68,74780.25,0.0,-0.82804,0.00011,18.90234]
[1779904295055,30.67,74779.27,0.0,-0.82816,0.00011,18.89397]
[1779904295218,30.67,74779.27,0.0,-0.82816,0.00011,18.89397]
[1779904295240,30.68,74780.6,0.0,-0.82801,0.00011,18.90487]
[1779904296247,30.68,74787.34,0.0,-0.82725,0.00011,18.95965]
[1779904298261,30.68,74791.15,0.0,-0.82682,0.00011,18.99057]
[1779904299481,30.68,74791.47,0.0,-0.82679,0.00011,18.99313]
[1779904300337,30.68,74791.47,0.0,-0.82679,0.00011,18.99313]
[1779904300383,30.68,74794.26,0.0,-0.82647,0.00011,19.01574]
[1779904300468,30.68,74794.26,0.0,-0.82647,0.00011,19.01574]
[1779904300696,30.68,74794.26,0.0,-0.82647,0.00011,19.01574]
[1779904300734,30.68,74794.26,0.0,-0.82647,0.00011,19.01574]
[1779904303298,30.68,74803.03,0.0,-0.82548,0.00011,19.08729]
[1779904305312,30.68,74810.35,0.0,-0.82464,0.00011,19.14676]
[1779904306648,30.68,74811.2,0.0,-0.82454,0.00011,19.15387]
[1779904306729,30.68,74811.2,0.0,-0.82454,0.00011,19.15387]
[1779904307023,30.68,74811.2,0.0,-0.82454,0.00011,19.15387]
[1779904307221,30.68,74811.2,0.0,-0.82454,0.00011,19.15387]
[1779904307326,30.68,74811.44,0.0,-0.82451,0.00011,19.15603]
[1779904308149,30.68,74811.44,0.0,-0.82451,0.00011,19.15603]
[1779904308221,30.68,74811.44,0.0,-0.82451,0.00011,19.15603]
[1779904310489,30.68,74818.75,0.0,-0.82368,0.00011,19.21583]
[1779904310785,30.68,74818.75,0.0,-0.82368,0.00011,19.21583]
[1779904314080,30.68,74826.8,0.0,-0.82275,0.00011,19.28138]
[1779904314219,30.68,74826.8,0.0,-0.82275,0.00011,19.28138]
[1779904314714,30.68,74826.95,0.0,-0.82274,0.00011,19.28267]
[1779904314966,30.68,74826.95,0.0,-0.82274,0.00011,19.28267]
[1779904315382,30.68,74827.29,0.0,-0.8227,0.00011,19.2855]
[1779904318067,30.68,74827.04,0.0,-0.82272,0.00011,19.28363]
[1779904318217,30.68,74827.04,0.0,-0.82272,0.00011,19.28363]
[1779904323439,30.68,74827.97,0.0,-0.82261,0.00011,19.29169]
[1779904325158,30.68,74827.97,0.0,-0.82261,0.00011,19.29169]
[1779904325219,30.68,74827.97,0.0,-0.82261,0.00011,19.29169]
[1779904325431,30.68,74827.87,0.0,-0.82262,0.00011,19.29107]
[1779904325470,30.68,74827.87,0.0,-0.82262,0.00011,19.29107]
[1779904325487,30.68,74828.05,0.0,-0.8226,0.00011,19.29253]
[1779904330488,30.68,74827.06,0.0,-0.8227,0.00011,19.28505]
[1779904335523,30.68,74832.91,0.0,-0.82202,0.00011,19.33301]
[1779904337305,30.68,74832.91,0.0,-0.82202,0.00011,19.33301]
[1779904337469,30.68,74835.83,0.0,-0.82169,0.00011,19.35671]
[1779904341048,30.68,74839.16,0.0,-0.82131,0.00011,19.38363]
[1779904341219,30.68,74839.16,0.0,-0.82131,0.00011,19.38363]
[1779904342182,30.68,74840.35,0.0,-0.82117,0.00011,19.39316]
[1779904342217,30.68,74840.35,0.0,-0.82117,0.00011,19.39316]
[1779904342318,30.68,74840.96,0.0,-0.8211,0.00011,19.39803]
[1779904348229,30.68,74845.44,0.0,-0.82059,0.00011,19.43389]
[1779904348470,30.68,74849.38,0.0,-0.82014,0.00012,19.46581]
[1779904349634,30.68,74841.95,0.0,-0.821,0.00011,19.40568]
[1779904350636,30.68,74834.69,0.0,-0.82183,0.00011,19.34681]
[1779904351797,30.68,74834.69,0.0,-0.82183,0.00011,19.34681]
[1779904351970,30.68,74834.69,0.0,-0.82183,0.00011,19.34681]
[1779904353139,30.68,74831.51,0.0,-0.82222,0.00011,19.31751]
[1779904353221,30.68,74831.51,0.0,-0.82222,0.00011,19.31751]
[1779904353297,30.68,74831.47,0.0,-0.82222,0.00011,19.31719]
[1779904356338,30.68,74831.4,0.0,-0.82223,0.00011,19.31663]
[1779904356472,30.68,74830.86,0.0,-0.82229,0.00011,19.31224]
[1779904361713,30.68,74832.36,0.0,-0.82212,0.00011,19.32421]
[1779904364733,30.68,74826.89,0.0,-0.82275,0.00011,19.27978]
[1779904366056,30.68,74826.89,0.0,-0.82275,0.00011,19.27978]
[1779904366220,30.68,74826.89,0.0,-0.82275,0.00011,19.27978]
[1779904366367,30.68,74826.89,0.0,-0.82275,0.00011,19.27978]
[1779904366375,30.68,74826.1,0.0,-0.82284,0.00011,19.2734]
[1779904366469,30.68,74826.1,0.0,-0.82284,0.00011,19.2734]
[1779904367755,30.68,74832.08,0.0,-0.82216,0.00011,19.32185]
[1779904369769,30.68,74834.71,0.0,-0.82186,0.00011,19.34311]
[1779904371783,30.68,74826.4,0.0,-0.82281,0.00011,19.27566]
[1779904372601,30.68,74826.4,0.0,-0.82281,0.00011,19.27566]
[1779904372723,30.68,74826.4,0.0,-0.82281,0.00011,19.27566]
[1779904377826,30.68,74825.52,0.0,-0.82291,0.00011,19.26854]
[1779904378491,30.68,74825.52,0.0,-0.82291,0.00011,19.26854]
[1779904378651,30.68,74825.52,0.0,-0.82291,0.00011,19.26854]
[1779904378723,30.68,74825.52,0.0,-0.82291,0.00011,19.26854]
[1779904378833,30.68,74825.24,0.0,-0.82294,0.00011,19.26627]
[1779904383868,30.68,74821.12,0.0,-0.82341,0.00011,19.2329]
[1779904385214,30.68,74821.12,0.0,-0.82341,0.00011,19.2329]
[1779904385471,30.68,74821.12,0.0,-0.82341,0.00011,19.2329]
[1779904385729,30.68,74821.64,0.0,-0.82335,0.00011,19.23721]
[1779904385969,30.68,74821.64,0.0,-0.82335,0.00011,19.23721]
[1779904386012,30.68,74821.75,0.0,-0.82334,0.00011,19.2381]
[1779904391924,30.68,74816.71,0.0,-0.82391,0.00011,19.1976]
[1779904394200,30.68,74815.97,0.0,-0.82399,0.00011,19.19152]
[1779904394219,30.68,74815.97,0.0,-0.82399,0.00011,19.19152]
[1779904394319,30.68,74822.38,0.0,-0.82326,0.00011,19.24345]
[1779904399983,30.68,74821.77,0.0,-0.82333,0.00011,19.23881]
[1779904400772,30.68,74821.77,0.0,-0.82333,0.00011,19.23881]
[1779904400970,30.68,74821.77,0.0,-0.82333,0.00011,19.23881]
[1779904401451,30.68,74821.77,0.0,-0.82333,0.00011,19.23881]
[1779904401468,30.68,74821.77,0.0,-0.82333,0.00011,19.23881]
[1779904401997,30.68,74821.79,0.0,-0.82332,0.00011,19.23912]
[1779904405755,30.68,74822.09,0.0,-0.82329,0.00011,19.24176]
[1779904405969,30.68,74822.09,0.0,-0.82329,0.00011,19.24176]
[1779904411060,30.68,74817.51,0.0,-0.82382,0.00011,19.2018]
[1779904415774,30.68,74820.49,0.0,-0.82347,0.00011,19.22651]
[1779904415968,30.68,74820.49,0.0,-0.82347,0.00011,19.22651]
[1779904416232,30.68,74820.49,0.0,-0.82347,0.00011,19.22651]
[1779904416469,30.68,74820.49,0.0,-0.82347,0.00011,19.22651]
[1779904416320,30.68,74820.83,0.0,-0.82343,0.00011,19.22951]
[1779904421028,30.69,74818.15,0.0,-0.82373,0.00011,19.20815]
[1779904421222,30.69,74818.15,0.0,-0.82373,0.00011,19.20815]
[1779904425488,30.69,74816.87,0.0,-0.82387,0.00011,19.19835]
[1779904425160,30.69,74812.25,0.0,-0.82439,0.00011,19.16106]
[1779904425721,30.69,74812.25,0.0,-0.82439,0.00011,19.16106]
[1779904426628,30.69,74810.43,0.0,-0.8246,0.00011,19.14626]
[1779904426719,30.69,74810.43,0.0,-0.8246,0.00011,19.14626]
[1779904427174,30.69,74806.23,0.0,-0.82507,0.00011,19.11221]
[1779904431202,30.69,74810.95,0.0,-0.82454,0.00011,19.15066]
[1779904432621,30.69,74812.29,0.0,-0.82438,0.00011,19.16159]
[1779904432725,30.69,74812.29,0.0,-0.82438,0.00011,19.16159]
[1779904434236,30.69,74801.59,0.0,-0.8256,0.00011,19.07486]
[1779904435243,30.69,74795.37,0.0,-0.8263,0.00011,19.02445]
[1779904436103,30.69,74795.37,0.0,-0.8263,0.00011,19.02445]
[1779904436224,30.69,74795.37,0.0,-0.8263,0.00011,19.02445]
[1779904436250,30.69,74795.16,0.0,-0.82632,0.00011,19.02308]
[1779904437332,30.69,74795.16,0.0,-0.82632,0.00011,19.02308]
[1779904437481,30.69,74795.16,0.0,-0.82632,0.00011,19.02308]
[1779904437433,30.69,74794.57,0.0,-0.82638,0.00011,19.01827]
[1779904443326,30.69,74794.02,0.0,-0.82645,0.00011,19.0137]
[1779904443471,30.69,74794.02,0.0,-0.82645,0.00011,19.0137]
[1779904448718,30.69,74793.25,0.0,-0.82654,0.00011,19.00719]
[1779904448970,30.69,74793.25,0.0,-0.82654,0.00011,19.00719]
[1779904449333,30.69,74793.25,0.0,-0.82654,0.00011,19.00719]
[1779904449469,30.69,74793.25,0.0,-0.82654,0.00011,19.00719]
[1779904449343,30.69,74792.15,0.0,-0.82666,0.00011,18.99823]
[1779904454294,30.69,74792.79,0.0,-0.82659,0.00011,19.00328]
[1779904454474,30.69,74792.79,0.0,-0.82659,0.00011,19.00328]
[1779904458742,30.69,74796.07,0.0,-0.82623,0.00011,19.02955]
[1779904458969,30.69,74796.07,0.0,-0.82623,0.00011,19.02955]
[1779904459314,30.69,74796.07,0.0,-0.82623,0.00011,19.02955]
[1779904459471,30.69,74796.07,0.0,-0.82623,0.00011,19.02955]
[1779904459530,30.69,74788.89,0.0,-0.82704,0.00011,18.97122]
[1779904461427,30.69,74787.71,0.0,-0.82717,0.00011,18.96162]
[1779904463481,30.69,74787.36,0.0,-0.82721,0.00011,18.95876]
[1779904465033,30.69,74788.6,0.0,-0.82707,0.00011,18.96879]
[1779904465222,30.69,74788.6,0.0,-0.82707,0.00011,18.96879]
[1779904470079,30.69,74789.11,0.0,-0.82702,0.00011,18.9727]
[1779904470223,30.69,74789.11,0.0,-0.82702,0.00011,18.9727]
[1779904470245,30.69,74789.11,0.0,-0.82702,0.00011,18.9727]
[1779904470476,30.69,74789.11,0.0,-0.82702,0.00011,18.9727]
[1779904470490,30.69,74788.56,0.0,-0.82708,0.00011,18.96818]
[1779904471497,30.69,74779.92,0.0,-0.82807,0.00011,18.89451]
[1779904472237,30.69,74779.92,0.0,-0.82807,0.00011,18.89451]
[1779904472471,30.69,74779.92,0.0,-0.82807,0.00011,18.89451]
[1779904472504,30.69,74777.61,0.0,-0.82833,0.00011,18.8758]
[1779904473685,30.69,74776.62,0.0,-0.82844,0.00011,18.86784]
[1779904473720,30.69,74776.62,0.0,-0.82844,0.00011,18.86784]
[1779904479553,30.69,74769.49,0.0,-0.82923,0.00011,18.81041]
[1779904482080,30.69,74770.54,0.0,-0.82911,0.00011,18.81922]
[1779904482227,30.69,74770.54,0.0,-0.82911,0.00011,18.81922]
[1779904483598,30.69,74773.06,0.0,-0.82883,0.00011,18.8398]
[1779904483722,30.69,74773.06,0.0,-0.82883,0.00011,18.8398]
[1779904483819,30.69,74773.99,0.0,-0.82872,0.00011,18.84745]
[1779904490630,30.69,74774.58,0.0,-0.82865,0.00011,18.85274]
[1779904492830,30.69,74774.73,0.0,-0.82863,0.00011,18.85403]
[1779904492968,30.69,74774.73,0.0,-0.82863,0.00011,18.85403]
[1779904497883,30.69,74775.74,0.0,-0.82851,0.00011,18.86247]
[1779904497968,30.69,74775.74,0.0,-0.82851,0.00011,18.86247]
[1779904498124,30.69,74775.74,0.0,-0.82851,0.00011,18.86247]
[1779904498235,30.69,74775.74,0.0,-0.82851,0.00011,18.86247]
[1779904498260,30.69,74774.5,0.0,-0.82865,0.00011,18.85245]
[1779904502663,30.69,74772.65,0.0,-0.82886,0.00011,18.83774]
[1779904502721,30.69,74772.65,0.0,-0.82886,0.00011,18.83774]
[1779904507414,30.69,74776.82,0.0,-0.82839,0.00011,18.87172]
[1779904507469,30.69,74776.82,0.0,-0.82839,0.00011,18.87172]
[1779904508793,30.69,74777.03,0.0,-0.82836,0.00011,18.87347]
[1779904508974,30.69,74777.03,0.0,-0.82836,0.00011,18.87347]
[1779904509004,30.69,74778.03,0.0,-0.82825,0.00011,18.8816]
[1779904514799,30.69,74775.83,0.0,-0.8285,0.00011,18.86385]
[1779904519834,30.69,74775.59,0.0,-0.82852,0.00011,18.86203]
[1779904523467,30.69,74774.67,0.0,-0.82862,0.00011,18.85463]
[1779904524868,30.69,74769.44,0.0,-0.82921,0.00011,18.81229]
[1779904526116,30.69,74769.44,0.0,-0.82921,0.00011,18.81229]
[1779904526219,30.69,74769.44,0.0,-0.82921,0.00011,18.81229]
[1779904526394,30.69,74769.44,0.0,-0.82921,0.00011,18.81229]
[1779904526468,30.69,74769.44,0.0,-0.82921,0.00011,18.81229]
[1779904526536,30.69,74768.86,0.0,-0.82927,0.00011,18.80775]
[1779904527065,30.69,74768.86,0.0,-0.82927,0.00011,18.80775]
[1779904527225,30.69,74768.86,0.0,-0.82927,0.00011,18.80775]
[1779904532925,30.69,74765.04,0.0,-0.82971,0.00011,18.77391]
[1779904535492,30.69,74763.88,0.0,-0.82984,0.00011,18.7646]
[1779904535570,30.69,74763.82,0.0,-0.82984,0.00011,18.76434]
[1779904535719,30.69,74763.82,0.0,-0.82984,0.00011,18.76434]
[1779904536907,30.69,74764.93,0.0,-0.82972,0.00011,18.77335]
[1779904536967,30.69,74764.93,0.0,-0.82972,0.00011,18.77335]
[1779904537960,30.69,74769.35,0.0,-0.82922,0.00011,18.80942]
[1779904539746,30.69,74773.23,0.0,-0.82879,0.00011,18.84096]
[1779904539968,30.69,74773.23,0.0,-0.82879,0.00011,18.84096]
[1779904540203,30.69,74773.23,0.0,-0.82879,0.00011,18.84096]
[1779904540218,30.69,74773.23,0.0,-0.82879,0.00011,18.84096]
[1779904540319,30.69,74773.36,0.0,-0.82877,0.00011,18.84202]
[1779904540713,30.69,74773.36,0.0,-0.82877,0.00011,18.84202]
[1779904540723,30.69,74773.36,0.0,-0.82877,0.00011,18.84202]
[1779904543293,30.69,74774.53,0.0,-0.82864,0.00011,18.85151]
[1779904543472,30.69,74774.53,0.0,-0.82864,0.00011,18.85151]
[1779904545030,30.69,74775.93,0.0,-0.82848,0.00011,18.86284]
[1779904545220,30.69,74775.93,0.0,-0.82848,0.00011,18.86284]
[1779904545382,30.69,74775.93,0.0,-0.82848,0.00011,18.86284]
[1779904545472,30.69,74775.93,0.0,-0.82848,0.00011,18.86284]
[1779904545569,30.69,74772.17,0.0,-0.8289,0.00011,18.83233]
[1779904551395,30.69,74768.69,0.0,-0.82929,0.00011,18.8043]
[1779904552281,30.69,74769.56,0.0,-0.82919,0.00011,18.81145]
[1779904552472,30.69,74769.56,0.0,-0.82919,0.00011,18.81145]
[1779904552492,30.69,74770.38,0.0,-0.8291,0.00011,18.81814]
[1779904553089,30.69,74770.38,0.0,-0.8291,0.00011,18.81814]
[1779904553220,30.69,74770.38,0.0,-0.8291,0.00011,18.81814]
[1779904559107,30.69,74769.0,0.0,-0.82925,0.00011,18.80715]
[1779904560367,30.69,74769.0,0.0,-0.82925,0.00011,18.80715]
[1779904560470,30.69,74769.0,0.0,-0.82925,0.00011,18.80715]
[1779904560568,30.69,74769.71,0.0,-0.82917,0.00011,18.81298]
[1779904561647,30.69,74769.71,0.0,-0.82917,0.00011,18.81298]
[1779904561121,30.69,74763.96,0.0,-0.82981,0.00011,18.76631]
[1779904561723,30.69,74763.96,0.0,-0.82981,0.00011,18.76631]
[1779904566156,30.69,74758.77,0.0,-0.83038,0.00011,18.72454]
[1779904567137,30.69,74758.77,0.0,-0.83038,0.00011,18.72454]
[1779904567222,30.69,74758.77,0.0,-0.83038,0.00011,18.72454]
[1779904567234,30.69,74754.94,0.0,-0.83081,0.00011,18.69358]
[1779904567872,30.69,74754.94,0.0,-0.83081,0.00011,18.69358]
[1779904567969,30.69,74754.94,0.0,-0.83081,0.00011,18.69358]
[1779904571191,30.7,74769.31,0.0,-0.8292,0.00011,18.81095]
[1779904572547,30.7,74769.31,0.0,-0.8292,0.00011,18.81095]
[1779904572568,30.7,74773.75,0.0,-0.8287,0.00011,18.84699]
[1779904572723,30.7,74773.75,0.0,-0.8287,0.00011,18.84699]
[1779904573159,30.7,74773.75,0.0,-0.8287,0.00011,18.84699]
[1779904573222,30.7,74773.75,0.0,-0.8287,0.00011,18.84699]
[1779904573254,30.7,74775.35,0.0,-0.82852,0.00011,18.85997]
[1779904575219,30.7,74771.08,0.0,-0.829,0.00011,18.82526]
[1779904576091,30.7,74771.08,0.0,-0.829,0.00011,18.82526]
[1779904576354,30.7,74771.08,0.0,-0.829,0.00011,18.82526]
[1779904577238,30.7,74747.34,0.0,-0.83164,0.00011,18.63253]
[1779904578057,30.7,74747.34,0.0,-0.83164,0.00011,18.63253]
[1779904578253,30.7,74707.66,0.0,-0.83599,0.00011,18.31025]
[1779904579268,30.7,74685.74,0.0,-0.83836,0.00011,18.13244]
[1779904580276,30.7,74678.0,0.0,-0.83919,0.00011,18.07003]
[1779904581297,30.7,74667.33,0.0,-0.84032,0.00011,17.98382]
[1779904582307,30.7,74651.65,0.0,-0.84199,0.00011,17.85677]
[1779904583322,30.7,74620.86,0.0,-0.84524,0.0001,17.60723]
[1779904584327,30.7,74603.82,0.0,-0.84702,0.0001,17.46892]
[1779904584695,30.7,74603.82,0.0,-0.84702,0.0001,17.46892]
[1779904585622,30.7,74603.82,0.0,-0.84702,0.0001,17.46892]
[1779904585672,30.7,74593.03,0.0,-0.8481,0.0001,17.38387]
[1779904586342,30.7,74575.74,0.0,-0.84989,0.0001,17.24373]
[1779904587363,30.7,74579.85,0.0,-0.84946,0.0001,17.27738]
[1779904588509,30.7,74579.85,0.0,-0.84946,0.0001,17.27738]
[1779904588583,30.7,74591.14,0.0,-0.84829,0.0001,17.36941]
[1779904589372,30.7,74603.97,0.0,-0.84695,0.0001,17.47379]
[1779904590381,30.71,74597.06,0.0,-0.84767,0.0001,17.41797]
[1779904591388,30.71,74609.89,0.0,-0.84636,0.0001,17.51858]
[1779904591963,30.71,74609.89,0.0,-0.84636,0.0001,17.51858]
[1779904592398,30.71,74629.97,0.0,-0.84425,0.00011,17.6818]
[1779904593419,30.71,74649.92,0.0,-0.84213,0.00011,17.84414]
[1779904594413,30.71,74668.83,0.0,-0.84011,0.00011,17.99831]
[1779904595565,30.71,74668.83,0.0,-0.84011,0.00011,17.99831]
[1779904595634,30.71,74679.79,0.0,-0.83893,0.00011,18.08753]
[1779904596427,30.71,74680.17,0.0,-0.83888,0.00011,18.09101]
[1779904597434,30.71,74683.24,0.0,-0.83856,0.00011,18.1158]
[1779904600456,30.71,74679.01,0.0,-0.83902,0.00011,18.08092]
[1779904601464,30.71,74684.98,0.0,-0.83838,0.00011,18.12904]
[1779904602471,30.71,74695.69,0.0,-0.83723,0.00011,18.21589]
[1779904603478,30.71,74702.61,0.0,-0.83648,0.00011,18.27182]
[1779904605493,30.71,74710.08,0.0,-0.83568,0.00011,18.33194]
[1779904610530,30.7,74713.83,0.0,-0.83529,0.00011,18.36095]
[1779904611537,30.7,74717.89,0.0,-0.83485,0.00011,18.39379]
[1779904612544,30.7,74709.89,0.0,-0.83572,0.00011,18.32863]
[1779904614564,30.7,74691.24,0.0,-0.83775,0.00011,18.17681]
[1779904615568,30.7,74667.18,0.0,-0.84034,0.00011,17.98102]
[1779904616574,30.7,74665.08,0.0,-0.84057,0.00011,17.96321]
[1779904617582,30.7,74670.39,0.0,-0.84001,0.00011,18.00607]
[1779904619596,30.7,74680.02,0.0,-0.83898,0.00011,18.0841]
[1779904620603,30.7,74687.85,0.0,-0.83814,0.00011,18.14762]
[1779904621610,30.7,74698.86,0.0,-0.83695,0.00011,18.23699]
[1779904622617,30.7,74703.22,0.0,-0.83648,0.00011,18.27222]
[1779904625638,30.7,74709.12,0.0,-0.83585,0.00011,18.31941]
[1779904626645,30.7,74716.4,0.0,-0.83505,0.00011,18.37848]
[1779904631681,30.7,74713.2,0.0,-0.83542,0.00011,18.35144]
[1779904633708,30.69,74686.81,0.0,-0.83829,0.00011,18.1363]
[1779904634714,30.69,74678.35,0.0,-0.8392,0.00011,18.06742]
[1779904635721,30.69,74672.89,0.0,-0.83979,0.00011,18.02301]
[1779904638742,30.69,74676.82,0.0,-0.83938,0.00011,18.05421]
[1779904640756,30.69,74672.05,0.0,-0.83989,0.00011,18.01498]
[1779904644785,30.69,74667.38,0.0,-0.8404,0.00011,17.97668]
[1779904646798,30.69,74671.76,0.0,-0.83993,0.00011,18.01234]
[1779904651833,30.69,74647.17,0.0,-0.84257,0.00011,17.80908]
[1779904652840,30.69,74659.68,0.0,-0.84125,0.00011,17.91051]
[1779904653847,30.69,74665.86,0.0,-0.84059,0.00011,17.96077]
[1779904655861,30.69,74671.37,0.0,-0.84,0.00011,18.00558]
[1779904657113,30.69,74671.37,0.0,-0.84,0.00011,18.00558]
[1779904657222,30.69,74671.37,0.0,-0.84,0.00011,18.00558]
[1779904657321,30.69,74666.41,0.0,-0.84053,0.00011,17.9653]
[1779904659076,30.69,74665.8,0.0,-0.84059,0.00011,17.96042]
[1779904659219,30.69,74665.8,0.0,-0.84059,0.00011,17.96042]
[1779904662911,30.69,74659.26,0.0,-0.84128,0.00011,17.90767]
[1779904664049,30.69,74659.26,0.0,-0.84128,0.00011,17.90767]
[1779904664219,30.69,74659.26,0.0,-0.84128,0.00011,17.90767]
[1779904664239,30.69,74657.55,0.0,-0.84146,0.00011,17.89392]
[1779904664925,30.69,74652.01,0.0,-0.84205,0.00011,17.84908]
[1779904666940,30.69,74662.01,0.0,-0.84098,0.00011,17.93052]
[1779904668877,30.69,74664.68,0.0,-0.8407,0.00011,17.95235]
[1779904668974,30.69,74664.68,0.0,-0.8407,0.00011,17.95235]
[1779904672981,30.69,74672.64,0.0,-0.83984,0.00011,18.01747]
[1779904673876,30.69,74672.64,0.0,-0.83984,0.00011,18.01747]
[1779904673969,30.69,74672.64,0.0,-0.83984,0.00011,18.01747]
[1779904673989,30.69,74666.84,0.0,-0.84046,0.00011,17.97028]
[1779904674851,30.69,74666.84,0.0,-0.84046,0.00011,17.97028]
[1779904674974,30.69,74666.84,0.0,-0.84046,0.00011,17.97028]
[1779904676003,30.69,74674.1,0.0,-0.83968,0.00011,18.02922]
[1779904677009,30.69,74678.54,0.0,-0.83921,0.00011,18.0652]
[1779904678559,30.69,74678.54,0.0,-0.83921,0.00011,18.0652]
[1779904678724,30.69,74678.54,0.0,-0.83921,0.00011,18.0652]
[1779904680297,30.69,74680.05,0.0,-0.83905,0.00011,18.07735]
[1779904680472,30.69,74680.05,0.0,-0.83905,0.00011,18.07735]
[1779904680571,30.69,74679.81,0.0,-0.83907,0.00011,18.07528]
[1779904682781,30.69,74680.23,0.0,-0.83903,0.00011,18.07869]
[1779904682970,30.69,74681.87,0.0,-0.83885,0.00011,18.09188]
[1779904688088,30.69,74690.53,0.0,-0.83793,0.00011,18.16164]
[1779904688967,30.69,74690.53,0.0,-0.83793,0.00011,18.16164]
[1779904689220,30.69,74690.53,0.0,-0.83793,0.00011,18.16164]
[1779904689319,30.69,74691.26,0.0,-0.83785,0.00011,18.16741]
[1779904690442,30.69,74691.26,0.0,-0.83785,0.00011,18.16741]
[1779904690473,30.69,74691.26,0.0,-0.83785,0.00011,18.16741]
[1779904690574,30.69,74695.14,0.0,-0.83743,0.00011,18.19902]
[1779904696144,30.69,74702.49,0.0,-0.83663,0.00011,18.25885]
[1779904698430,30.69,74703.89,0.0,-0.83648,0.00011,18.27018]
[1779904698468,30.69,74703.89,0.0,-0.83648,0.00011,18.27018]
[1779904698538,30.69,74703.66,0.0,-0.83651,0.00011,18.26826]
[1779904700181,30.69,74712.23,0.0,-0.83558,0.00011,18.33779]
[1779904703202,30.69,74719.72,0.0,-0.83476,0.00011,18.39826]
[1779904704209,30.69,74724.65,0.0,-0.83423,0.00011,18.43811]
[1779904706228,30.69,74728.31,0.0,-0.83383,0.00011,18.46749]
[1779904707236,30.69,74733.82,0.0,-0.83323,0.00011,18.51205]
[1779904708242,30.69,74742.79,0.0,-0.83224,0.00011,18.58466]
[1779904709249,30.69,74746.94,0.0,-0.83179,0.00011,18.61809]
[1779904711115,30.69,74747.59,0.0,-0.83172,0.00011,18.62305]
[1779904711265,30.69,74750.04,0.0,-0.83148,0.00011,18.6391]
[1779904712272,30.69,74754.17,0.0,-0.83103,0.00011,18.67229]
[1779904714900,30.69,74755.37,0.0,-0.8309,0.00011,18.68148]
[1779904715293,30.69,74755.24,0.0,-0.83092,0.00011,18.68008]
[1779904716300,30.68,74749.21,0.0,-0.83159,0.00011,18.63076]
[1779904717307,30.68,74744.23,0.0,-0.83215,0.00011,18.59002]
[1779904721336,30.68,74750.61,0.0,-0.83146,0.00011,18.64088]
[1779904723120,30.68,74751.4,0.0,-0.83137,0.00011,18.647]
[1779904723224,30.68,74751.4,0.0,-0.83137,0.00011,18.647]
[1779904725395,30.68,74752.23,0.0,-0.83129,0.00011,18.65312]
[1779904725467,30.68,74752.23,0.0,-0.83129,0.00011,18.65312]
[1779904725496,30.68,74751.19,0.0,-0.83141,0.00011,18.64436]
[1779904729797,30.68,74751.33,0.0,-0.83141,0.00011,18.64457]
[1779904729982,30.68,74749.25,0.0,-0.83164,0.00011,18.62738]
[1779904734558,30.68,74750.87,0.0,-0.83148,0.00011,18.63943]
[1779904734731,30.68,74750.87,0.0,-0.83148,0.00011,18.63943]
[1779904734742,30.68,74754.82,0.0,-0.83105,0.00011,18.6709]
[1779904735189,30.68,74754.82,0.0,-0.83105,0.00011,18.6709]
[1779904735226,30.68,74754.82,0.0,-0.83105,0.00011,18.6709]
[1779904737448,30.67,74759.53,0.0,-0.83054,0.00011,18.70848]
[1779904739103,30.67,74759.71,0.0,-0.83052,0.00011,18.70959]
[1779904739233,30.67,74759.71,0.0,-0.83052,0.00011,18.70959]
[1779904740400,30.67,74762.6,0.0,-0.8302,0.00011,18.7327]
[1779904740469,30.67,74762.6,0.0,-0.8302,0.00011,18.7327]
[1779904740569,30.67,74765.4,0.0,-0.8299,0.00011,18.75507]
[1779904742483,30.67,74761.3,0.0,-0.83037,0.00011,18.72094]
[1779904743939,30.67,74763.69,0.0,-0.83011,0.00011,18.73994]
[1779904743975,30.67,74763.69,0.0,-0.83011,0.00011,18.73994]
[1779904747685,30.67,74761.99,0.0,-0.83031,0.00011,18.72493]
[1779904747718,30.67,74761.99,0.0,-0.83031,0.00011,18.72493]
[1779904747787,30.67,74760.63,0.0,-0.83047,0.00011,18.71309]
[1779904749532,30.67,74750.46,0.0,-0.83161,0.00011,18.63007]
[1779904751886,30.67,74748.87,0.0,-0.83179,0.00011,18.61679]
[1779904751891,30.66,74750.11,0.0,-0.83166,0.00011,18.62635]
[1779904751969,30.66,74750.11,0.0,-0.83166,0.00011,18.62635]
[1779904752554,30.66,74748.36,0.0,-0.83185,0.00011,18.61213]
[1779904753797,30.66,74748.36,0.0,-0.83185,0.00011,18.61213]
[1779904753974,30.66,74745.39,0.0,-0.83219,0.00011,18.58748]
[1779904754581,30.66,74745.39,0.0,-0.83219,0.00011,18.58748]
[1779904759602,30.66,74738.94,0.0,-0.83291,0.00011,18.53402]
[1779904760546,30.66,74738.94,0.0,-0.83291,0.00011,18.53402]
[1779904760721,30.66,74738.94,0.0,-0.83291,0.00011,18.53402]
[1779904762624,30.66,74731.19,0.0,-0.83378,0.00011,18.47039]
[1779904763631,30.66,74737.83,0.0,-0.83305,0.00011,18.5242]
[1779904765719,30.66,74740.15,0.0,-0.83279,0.00011,18.54295]
[1779904765770,30.66,74741.41,0.0,-0.83266,0.00011,18.5528]
[1779904765972,30.66,74741.41,0.0,-0.83266,0.00011,18.5528]
[1779904768981,30.66,74743.34,0.0,-0.83246,0.00011,18.56784]
[1779904769220,30.66,74743.34,0.0,-0.83246,0.00011,18.56784]
[1779904769673,30.66,74737.87,0.0,-0.83306,0.00011,18.52313]
[1779904774707,30.66,74737.3,0.0,-0.83316,0.00011,18.51415]
[1779904777729,30.66,74741.86,0.0,-0.83267,0.00011,18.55073]
[1779904778073,30.66,74741.86,0.0,-0.83267,0.00011,18.55073]
[1779904778221,30.66,74741.86,0.0,-0.83267,0.00011,18.55073]
[1779904781757,30.65,74749.44,0.0,-0.83184,0.00011,18.61152]
[1779904782764,30.65,74755.54,0.0,-0.83117,0.00011,18.66091]
[1779904783028,30.65,74755.54,0.0,-0.83117,0.00011,18.66091]
[1779904783219,30.65,74755.54,0.0,-0.83117,0.00011,18.66091]
[1779904787799,30.65,74749.84,0.0,-0.83182,0.00011,18.61316]
[1779904788806,30.65,74745.67,0.0,-0.83228,0.00011,18.57899]
[1779904789815,30.65,74742.17,0.0,-0.83267,0.00011,18.55031]
[1779904790412,30.65,74742.17,0.0,-0.83267,0.00011,18.55031]
[1779904790471,30.65,74742.17,0.0,-0.83267,0.00011,18.55031]
[1779904793627,30.65,74738.87,0.0,-0.83304,0.00011,18.52298]
[1779904793832,30.65,74738.87,0.0,-0.83304,0.00011,18.52298]
[1779904793970,30.65,74738.22,0.0,-0.83312,0.00011,18.51755]
[1779904799883,30.65,74736.36,0.0,-0.83333,0.00011,18.5016]
[1779904801909,30.65,74730.83,0.0,-0.83394,0.00011,18.4564]
[1779904802916,30.65,74719.49,0.0,-0.83519,0.00011,18.36408]
[1779904803923,30.65,74710.07,0.0,-0.83622,0.00011,18.28725]
[1779904804930,30.65,74707.9,0.0,-0.83646,0.00011,18.26951]
[1779904807951,30.65,74703.95,0.0,-0.83689,0.00011,18.23687]
[1779904809965,30.65,74692.27,0.0,-0.83816,0.00011,18.14139]
[1779904810972,30.65,74699.2,0.0,-0.83742,0.00011,18.19768]
[1779904811711,30.65,74699.2,0.0,-0.83742,0.00011,18.19768]
[1779904813970,30.64,74695.62,0.0,-0.83781,0.00011,18.16826]
[1779904814541,30.64,74695.62,0.0,-0.83781,0.00011,18.16826]
[1779904814569,30.64,74697.19,0.0,-0.83764,0.00011,18.18104]
[1779904815002,30.64,74687.07,0.0,-0.83873,0.00011,18.09858]
[1779904816011,30.64,74680.32,0.0,-0.83946,0.00011,18.04359]
[1779904817015,30.64,74671.95,0.0,-0.84036,0.00011,17.97549]
[1779904822050,30.65,74672.85,0.0,-0.84026,0.00011,17.98322]
[1779904823057,30.65,74678.23,0.0,-0.83968,0.00011,18.02707]
[1779904824065,30.65,74688.71,0.0,-0.83855,0.00011,18.11236]
[1779904825072,30.65,74695.06,0.0,-0.83786,0.00011,18.16394]
[1779904828093,30.65,74703.19,0.0,-0.83698,0.00011,18.23027]
[1779904829492,30.65,74703.19,0.0,-0.83698,0.00011,18.23027]
[1779904829726,30.65,74703.19,0.0,-0.83698,0.00011,18.23027]
[1779904832129,30.65,74714.14,0.0,-0.83582,0.00011,18.31571]
[1779904835160,30.64,74719.27,0.0,-0.83526,0.00011,18.35708]
[1779904838359,30.64,74718.92,0.0,-0.8353,0.00011,18.35392]
[1779904838467,30.64,74718.92,0.0,-0.8353,0.00011,18.35392]
[1779904838977,30.64,74718.92,0.0,-0.8353,0.00011,18.35392]
[1779904839189,30.64,74721.9,0.0,-0.83498,0.00011,18.37783]
[1779904841203,30.64,74731.2,0.0,-0.83397,0.00011,18.4531]
[1779904843217,30.64,74736.25,0.0,-0.83342,0.00011,18.49373]
[1779904844224,30.64,74741.16,0.0,-0.83288,0.00011,18.53346]
[1779904848335,30.64,74738.93,0.0,-0.83314,0.00011,18.51457]
[1779904848471,30.64,74738.93,0.0,-0.83314,0.00011,18.51457]
[1779904848980,30.64,74738.93,0.0,-0.83314,0.00011,18.51457]
[1779904849260,30.64,74737.56,0.0,-0.83329,0.00011,18.50304]
[1779904850271,30.64,74747.62,0.0,-0.83218,0.00011,18.58475]
[1779904851296,30.64,74751.89,0.0,-0.83171,0.00011,18.61947]
[1779904854308,30.64,74746.97,0.0,-0.83226,0.00011,18.57922]
[1779904855060,30.64,74746.97,0.0,-0.83226,0.00011,18.57922]
[1779904855221,30.64,74746.97,0.0,-0.83226,0.00011,18.57922]
[1779904857329,30.64,74737.76,0.0,-0.83329,0.00011,18.50355]
[1779904858336,30.64,74729.36,0.0,-0.83421,0.00011,18.43498]
[1779904859344,30.64,74721.96,0.0,-0.83503,0.00011,18.37464]
[1779904860351,30.64,74717.31,0.0,-0.83553,0.00011,18.33674]
[1779904862367,30.64,74725.84,0.0,-0.8346,0.00011,18.40613]
[1779904863746,30.64,74725.84,0.0,-0.8346,0.00011,18.40613]
[1779904863970,30.64,74725.84,0.0,-0.8346,0.00011,18.40613]
[1779904864993,30.64,74725.37,0.0,-0.83466,0.00011,18.40214]
[1779904864381,30.64,74720.09,0.0,-0.83523,0.00011,18.35917]
[1779904865389,30.64,74714.04,0.0,-0.83589,0.00011,18.30991]
[1779904867403,30.64,74713.75,0.0,-0.83593,0.00011,18.30703]
[1779904869177,30.64,74713.77,0.0,-0.83593,0.00011,18.30713]
[1779904869225,30.64,74713.77,0.0,-0.83593,0.00011,18.30713]
[1779904871871,30.64,74711.32,0.0,-0.8362,0.00011,18.28704]
[1779904871971,30.64,74711.32,0.0,-0.8362,0.00011,18.28704]
[1779904874452,30.64,74718.41,0.0,-0.83543,0.00011,18.34445]
[1779904875229,30.64,74718.41,0.0,-0.83543,0.00011,18.34445]
[1779904875475,30.64,74718.41,0.0,-0.83543,0.00011,18.34445]
[1779904880494,30.63,74725.29,0.0,-0.83468,0.00011,18.40026]
[1779904882508,30.63,74735.06,0.0,-0.83361,0.00011,18.47953]
[1779904883297,30.63,74735.06,0.0,-0.83361,0.00011,18.47953]
[1779904883468,30.63,74735.06,0.0,-0.83361,0.00011,18.47953]
[1779904886526,30.63,74736.6,0.0,-0.83345,0.00011,18.4917]
[1779904886733,30.63,74736.6,0.0,-0.83345,0.00011,18.4917]
[1779904886772,30.63,74736.51,0.0,-0.83346,0.00011,18.49085]
[1779904888551,30.63,74741.28,0.0,-0.83294,0.00011,18.52941]
[1779904892411,30.63,74739.25,0.0,-0.83319,0.00011,18.50887]
[1779904892469,30.63,74739.25,0.0,-0.83319,0.00011,18.50887]
[1779904895859,30.63,74742.61,0.0,-0.83283,0.00011,18.53545]
[1779904895969,30.63,74742.61,0.0,-0.83283,0.00011,18.53545]
[1779904895961,30.63,74741.74,0.0,-0.83294,0.00011,18.52787]
[1779904898370,30.63,74741.22,0.0,-0.833,0.00011,18.52341]
[1779904898469,30.63,74741.22,0.0,-0.833,0.00011,18.52341]
[1779904900983,30.63,74746.11,0.0,-0.83246,0.00011,18.56272]
[1779904901220,30.63,74745.19,0.0,-0.83257,0.00011,18.55467]
[1779904906215,30.63,74747.48,0.0,-0.83233,0.00011,18.5724]
[1779904906466,30.63,74747.48,0.0,-0.83233,0.00011,18.5724]
[1779904906817,30.63,74747.48,0.0,-0.83233,0.00011,18.5724]
[1779904906962,30.63,74747.48,0.0,-0.83233,0.00011,18.5724]
[1779904907028,30.63,74748.09,0.0,-0.83227,0.00011,18.57692]
[1779904908696,30.63,74753.98,0.0,-0.83162,0.00011,18.62462]
[1779904910715,30.62,74760.01,0.0,-0.83096,0.00011,18.67336]
[1779904911534,30.62,74760.01,0.0,-0.83096,0.00011,18.67336]
[1779904911719,30.62,74760.01,0.0,-0.83096,0.00011,18.67336]
[1779904913312,30.62,74759.53,0.0,-0.83101,0.00011,18.66923]
[1779904913469,30.62,74759.53,0.0,-0.83101,0.00011,18.66923]
[1779904913734,30.62,74759.22,0.0,-0.83105,0.00011,18.66658]
[1779904915748,30.62,74751.77,0.0,-0.83188,0.00011,18.6057]
[1779904918769,30.62,74752.79,0.0,-0.83178,0.00011,18.61322]
[1779904920681,30.62,74753.65,0.0,-0.83168,0.00011,18.62004]
[1779904922797,30.62,74766.19,0.0,-0.8303,0.00011,18.72148]
[1779904924811,30.62,74770.59,0.0,-0.82982,0.00011,18.75668]
[1779904929288,30.62,74768.95,0.0,-0.83001,0.00011,18.74228]
[1779904929467,30.62,74768.95,0.0,-0.83001,0.00011,18.74228]
[1779904931987,30.62,74771.7,0.0,-0.82971,0.00011,18.76415]
[1779904932066,30.62,74771.66,0.0,-0.82972,0.00011,18.76345]
[1779904932218,30.62,74771.66,0.0,-0.82972,0.00011,18.76345]
[1779904936895,30.61,74781.63,0.0,-0.82863,0.00011,18.84276]
[1779904941899,30.61,74784.65,0.0,-0.82832,0.00011,18.86543]
[1779904944951,30.61,74792.99,0.0,-0.8274,0.00011,18.932]
[1779904946964,30.61,74782.75,0.0,-0.82856,0.00011,18.84807]
[1779904947972,30.61,74771.41,0.0,-0.82984,0.00011,18.7553]
[1779904949003,30.61,74767.63,0.0,-0.83027,0.00011,18.72419]
[1779904954018,30.6,74768.96,0.0,-0.83016,0.00011,18.73033]
[1779904954541,30.6,74768.96,0.0,-0.83016,0.00011,18.73033]
[1779904954729,30.6,74768.96,0.0,-0.83016,0.00011,18.73033]
[1779904956036,30.6,74757.73,0.0,-0.83142,0.00011,18.63794]
[1779904957043,30.6,74756.78,0.0,-0.83153,0.00011,18.63]
[1779904960365,30.6,74757.26,0.0,-0.83148,0.00011,18.63361]
[1779904960467,30.6,74757.26,0.0,-0.83148,0.00011,18.63361]
[1779904961851,30.6,74757.89,0.0,-0.83141,0.00011,18.63868]
[1779904961967,30.6,74757.89,0.0,-0.83141,0.00011,18.63868]
[1779904962078,30.6,74758.01,0.0,-0.8314,0.00011,18.63958]
[1779904965174,30.6,74758.45,0.0,-0.83135,0.00011,18.64301]
[1779904965218,30.6,74758.45,0.0,-0.83135,0.00011,18.64301]
[1779904971141,30.6,74755.69,0.0,-0.83166,0.00011,18.62035]
[1779904973127,30.6,74756.11,0.0,-0.83162,0.00011,18.62371]
[1779904973218,30.6,74755.6,0.0,-0.83167,0.00011,18.61949]
[1779904974213,30.6,74755.43,0.0,-0.83169,0.00011,18.61804]
[1779904974219,30.6,74755.43,0.0,-0.83169,0.00011,18.61804]
[1779904975170,30.6,74755.92,0.0,-0.83164,0.00011,18.62198]
[1779904978269,30.6,74758.04,0.0,-0.83141,0.00011,18.63912]
[1779904978467,30.6,74758.04,0.0,-0.83141,0.00011,18.63912]
[1779904984233,30.6,74757.17,0.0,-0.83151,0.00011,18.63157]
[1779904990276,30.6,74756.12,0.0,-0.83163,0.00011,18.62276]
[1779904994400,30.6,74755.7,0.0,-0.83168,0.00011,18.61924]
[1779904994471,30.6,74755.7,0.0,-0.83168,0.00011,18.61924]
[1779904995327,30.6,74757.48,0.0,-0.83148,0.00011,18.63371]
[1779904995468,30.6,74757.48,0.0,-0.83148,0.00011,18.63371]
[1779904995569,30.6,74756.95,0.0,-0.83154,0.00011,18.62935]
[1779905001353,30.6,74756.24,0.0,-0.83162,0.00011,18.62337]
[1779905006388,30.6,74756.97,0.0,-0.83154,0.00011,18.62917]
[1779905008403,30.6,74762.55,0.0,-0.83092,0.00011,18.67456]
[1779905010417,30.6,74772.73,0.0,-0.82978,0.00011,18.75769]
[1779905012431,30.6,74780.63,0.0,-0.82892,0.00011,18.81849]
[1779905013267,30.6,74780.63,0.0,-0.82892,0.00011,18.81849]
[1779905013472,30.6,74780.63,0.0,-0.82892,0.00011,18.81849]
[1779905015454,30.6,74786.27,0.0,-0.82829,0.00011,18.86422]
[1779905016463,30.6,74794.93,0.0,-0.82732,0.00011,18.93458]
[1779905017468,30.6,74793.1,0.0,-0.82753,0.00011,18.9195]
[1779905022503,30.6,74791.96,0.0,-0.82767,0.00011,18.90932]
[1779905025524,30.59,74799.98,0.0,-0.82677,0.00011,18.97397]
[1779905028545,30.59,74808.25,0.0,-0.82585,0.00011,19.04041]
[1779905033582,30.59,74809.82,0.0,-0.82569,0.00011,19.05208]
[1779905036604,30.59,74800.53,0.0,-0.82675,0.00011,18.97546]
[1779905039950,30.59,74796.26,0.0,-0.82724,0.00011,18.94022]
[1779905039975,30.59,74796.26,0.0,-0.82724,0.00011,18.94022]
[1779905041639,30.59,74780.73,0.0,-0.829,0.00011,18.81316]
[1779905042646,30.59,74777.36,0.0,-0.82938,0.00011,18.78565]
[1779905045667,30.59,74772.45,0.0,-0.82993,0.00011,18.74553]
[1779905051139,30.59,74770.34,0.0,-0.83018,0.00011,18.72764]
[1779905051218,30.59,74770.34,0.0,-0.83018,0.00011,18.72764]
[1779905052417,30.58,74770.12,0.0,-0.8302,0.00011,18.7255]
[1779905052468,30.58,74770.12,0.0,-0.8302,0.00011,18.7255]
[1779905052716,30.58,74770.14,0.0,-0.83021,0.00011,18.72549]
[1779905053723,30.58,74765.17,0.0,-0.83076,0.00011,18.68482]
[1779905058153,30.58,74764.2,0.0,-0.83087,0.00011,18.67657]
[1779905058225,30.58,74764.2,0.0,-0.83087,0.00011,18.67657]
[1779905061470,30.58,74761.13,0.0,-0.83123,0.00011,18.65087]
[1779905061718,30.58,74761.13,0.0,-0.83123,0.00011,18.65087]
[1779905063793,30.58,74755.52,0.0,-0.83186,0.00011,18.60423]
[1779905065807,30.58,74746.38,0.0,-0.83288,0.00011,18.52929]
[1779905070846,30.58,74743.27,0.0,-0.83323,0.00011,18.50335]
[1779905071853,30.58,74733.69,0.0,-0.83431,0.00011,18.42164]
[1779905073869,30.58,74732.59,0.0,-0.83444,0.00011,18.41244]
[1779905077897,30.58,74744.92,0.0,-0.83308,0.00011,18.51292]
[1779905078904,30.58,74750.15,0.0,-0.8325,0.00011,18.55559]
[1779905081222,30.58,74749.72,0.0,-0.83255,0.00011,18.55203]
[1779905081480,30.58,74752.75,0.0,-0.83222,0.00011,18.57661]
[1779905084947,30.58,74735.2,0.0,-0.83416,0.00011,18.433]
[1779905085954,30.58,74725.37,0.0,-0.83524,0.00011,18.35268]
[1779905086961,30.58,74726.18,0.0,-0.83515,0.00011,18.35924]
[1779905087968,30.58,74727.35,0.0,-0.83503,0.00011,18.36885]
[1779905089824,30.58,74727.82,0.0,-0.83497,0.00011,18.37273]
[1779905089976,30.58,74727.82,0.0,-0.83497,0.00011,18.37273]
[1779905091464,30.58,74727.88,0.0,-0.83497,0.00011,18.37329]
[1779905091717,30.58,74727.88,0.0,-0.83497,0.00011,18.37329]
[1779905091998,30.58,74726.95,0.0,-0.83507,0.00011,18.36574]
[1779905096029,30.58,74734.32,0.0,-0.83426,0.00011,18.42597]
[1779905097076,30.58,74734.32,0.0,-0.83426,0.00011,18.42597]
[1779905097240,30.58,74734.32,0.0,-0.83426,0.00011,18.42597]
[1779905100686,30.58,74738.48,0.0,-0.8338,0.00011,18.45975]
[1779905100723,30.58,74738.48,0.0,-0.8338,0.00011,18.45975]
[1779905105097,30.58,74727.52,0.0,-0.83501,0.00011,18.37008]
[1779905106916,30.58,74724.11,0.0,-0.83538,0.00011,18.3423]
[1779905106971,30.58,74724.11,0.0,-0.83538,0.00011,18.3423]
[1779905109125,30.58,74716.62,0.0,-0.8362,0.00011,18.28115]
[1779905110132,30.58,74709.64,0.0,-0.83697,0.00011,18.22414]
[1779905111145,30.58,74705.02,0.0,-0.83747,0.00011,18.18625]
[1779905113179,30.58,74717.31,0.0,-0.83613,0.00011,18.28635]
[1779905114175,30.58,74732.85,0.0,-0.83443,0.00011,18.41306]
[1779905115182,30.58,74730.91,0.0,-0.83465,0.00011,18.39704]
[1779905117196,30.57,74739.27,0.0,-0.83373,0.00011,18.46491]
[1779905118203,30.57,74744.53,0.0,-0.83315,0.00011,18.5076]
[1779905122341,30.57,74742.68,0.0,-0.83337,0.00011,18.49183]
[1779905122477,30.57,74742.68,0.0,-0.83337,0.00011,18.49183]
[1779905126258,30.57,74748.12,0.0,-0.83278,0.00011,18.53526]
[1779905129965,30.57,74750.47,0.0,-0.83253,0.00011,18.55378]
[1779905130221,30.57,74750.47,0.0,-0.83253,0.00011,18.55378]
[1779905132301,30.57,74744.72,0.0,-0.8332,0.00011,18.50271]
[1779905134043,30.57,74741.84,0.0,-0.83352,0.00011,18.47906]
[1779905134218,30.57,74741.84,0.0,-0.83352,0.00011,18.47906]
[1779905136329,30.57,74736.28,0.0,-0.83414,0.00011,18.43334]
[1779905139307,30.57,74735.6,0.0,-0.83421,0.00011,18.42773]
[1779905139468,30.57,74735.34,0.0,-0.83424,0.00011,18.42549]
[1779905141020,30.57,74734.29,0.0,-0.83436,0.00011,18.41693]
[1779905141217,30.57,74734.29,0.0,-0.83436,0.00011,18.41693]
[1779905141319,30.57,74735.21,0.0,-0.83426,0.00011,18.42434]
[1779905145797,30.57,74736.75,0.0,-0.83409,0.00011,18.43674]
[1779905145968,30.57,74736.75,0.0,-0.83409,0.00011,18.43674]
[1779905152080,30.57,74735.3,0.0,-0.83425,0.00011,18.42465]
[1779905152221,30.57,74735.3,0.0,-0.83425,0.00011,18.42465]
[1779905152805,30.57,74735.31,0.0,-0.83425,0.00011,18.42468]
[1779905152967,30.57,74735.31,0.0,-0.83425,0.00011,18.42468]
[1779905153068,30.57,74735.75,0.0,-0.8342,0.00011,18.42827]
[1779905158828,30.57,74738.21,0.0,-0.83394,0.00011,18.44815]
[1779905160366,30.57,74738.71,0.0,-0.83388,0.00011,18.45215]
[1779905160471,30.57,74738.71,0.0,-0.83388,0.00011,18.45215]
[1779905162803,30.57,74740.76,0.0,-0.83366,0.00011,18.46878]
[1779905162968,30.57,74740.76,0.0,-0.83366,0.00011,18.46878]
[1779905163068,30.57,74743.98,0.0,-0.8333,0.00011,18.49498]
[1779905165272,30.57,74746.33,0.0,-0.83304,0.00011,18.51405]
[1779905165469,30.57,74748.08,0.0,-0.83285,0.00011,18.52804]
[1779905170568,30.56,74747.77,0.0,-0.8329,0.00011,18.52476]
[1779905173241,30.56,74747.77,0.0,-0.8329,0.00011,18.52476]
[1779905173472,30.56,74747.57,0.0,-0.83293,0.00011,18.52269]
[1779905174730,30.56,74748.14,0.0,-0.83286,0.00011,18.52734]
[1779905174967,30.56,74748.14,0.0,-0.83286,0.00011,18.52734]
[1779905174986,30.56,74748.29,0.0,-0.83285,0.00011,18.52842]
[1779905177393,30.56,74747.17,0.0,-0.83298,0.00011,18.51897]
[1779905177470,30.56,74747.17,0.0,-0.83298,0.00011,18.51897]
[1779905179889,30.56,74743.69,0.0,-0.83337,0.00011,18.49033]
[1779905179974,30.56,74743.69,0.0,-0.83337,0.00011,18.49033]
[1779905179986,30.56,74746.0,0.0,-0.83311,0.00011,18.50907]
[1779905181434,30.56,74748.02,0.0,-0.83289,0.00011,18.52542]
[1779905181472,30.56,74748.02,0.0,-0.83289,0.00011,18.52542]
[1779905184931,30.56,74745.46,0.0,-0.83318,0.00011,18.50402]
[1779905184971,30.56,74745.46,0.0,-0.83318,0.00011,18.50402]
[1779905186232,30.56,74744.15,0.0,-0.83333,0.00011,18.49321]
[1779905186326,30.56,74743.32,0.0,-0.83342,0.00011,18.48623]
[1779905186467,30.56,74743.32,0.0,-0.83342,0.00011,18.48623]
[1779905192107,30.56,74739.84,0.0,-0.83381,0.00011,18.45755]
[1779905192208,30.56,74734.31,0.0,-0.83445,0.00011,18.40869]
[1779905192723,30.56,74727.02,0.0,-0.83525,0.00011,18.34922]
[1779905194339,30.56,74727.02,0.0,-0.83525,0.00011,18.34922]
[1779905194470,30.56,74723.44,0.0,-0.83564,0.00011,18.3199]
[1779905196751,30.56,74729.43,0.0,-0.83499,0.00011,18.36855]
[1779905197665,30.56,74729.43,0.0,-0.83499,0.00011,18.36855]
[1779905197720,30.56,74729.43,0.0,-0.83499,0.00011,18.36855]
[1779905197758,30.56,74730.18,0.0,-0.83491,0.00011,18.37451]
[1779905199772,30.56,74734.8,0.0,-0.8344,0.00011,18.41187]
[1779905200779,30.56,74745.56,0.0,-0.83322,0.00011,18.49955]
[1779905202089,30.56,74745.56,0.0,-0.83322,0.00011,18.49955]
[1779905202218,30.56,74745.56,0.0,-0.83322,0.00011,18.49955]
[1779905202295,30.56,74748.73,0.0,-0.83287,0.00011,18.52503]
[1779905207828,30.56,74753.36,0.0,-0.83238,0.00011,18.56141]
[1779905209191,30.56,74753.36,0.0,-0.83238,0.00011,18.56141]
[1779905209223,30.56,74753.36,0.0,-0.83238,0.00011,18.56141]
[1779905212069,30.55,74751.76,0.0,-0.83257,0.00011,18.54745]
[1779905212219,30.55,74751.76,0.0,-0.83257,0.00011,18.54745]
[1779905212320,30.55,74752.34,0.0,-0.83251,0.00011,18.55167]
[1779905215134,30.55,74751.86,0.0,-0.83257,0.00011,18.54754]
[1779905215224,30.55,74751.86,0.0,-0.83257,0.00011,18.54754]
[1779905218650,30.55,74753.84,0.0,-0.83236,0.00011,18.56275]
[1779905218725,30.55,74753.84,0.0,-0.83236,0.00011,18.56275]
[1779905218906,30.55,74754.05,0.0,-0.83234,0.00011,18.56422]
[1779905219950,30.55,74754.05,0.0,-0.83234,0.00011,18.56422]
[1779905219971,30.55,74754.05,0.0,-0.83234,0.00011,18.56422]
[1779905220920,30.55,74732.88,0.0,-0.83469,0.00011,18.39103]
[1779905221927,30.55,74724.9,0.0,-0.83557,0.00011,18.32569]
[1779905223351,30.55,74724.9,0.0,-0.83557,0.00011,18.32569]
[1779905223469,30.55,74726.44,0.0,-0.8354,0.00011,18.33813]
[1779905226268,30.55,74727.03,0.0,-0.83534,0.00011,18.34266]
[1779905226474,30.55,74725.28,0.0,-0.83553,0.00011,18.32809]
[1779905227314,30.55,74725.28,0.0,-0.83553,0.00011,18.32809]
[1779905227433,30.55,74725.28,0.0,-0.83553,0.00011,18.32809]
[1779905227347,30.55,74725.95,0.0,-0.83546,0.00011,18.3334]
[1779905227969,30.55,74736.03,0.0,-0.83436,0.00011,18.41567]
[1779905228978,30.55,74740.33,0.0,-0.83388,0.00011,18.4507]
[1779905230706,30.55,74740.95,0.0,-0.83382,0.00011,18.45566]
[1779905230724,30.55,74740.95,0.0,-0.83382,0.00011,18.45566]
[1779905235519,30.55,74744.94,0.0,-0.83338,0.00011,18.48761]
[1779905235733,30.55,74744.94,0.0,-0.83338,0.00011,18.48761]
[1779905240055,30.55,74737.31,0.0,-0.83424,0.00011,18.42458]
[1779905241797,30.55,74736.79,0.0,-0.8343,0.00011,18.4202]
[1779905241969,30.55,74736.79,0.0,-0.8343,0.00011,18.4202]
[1779905242069,30.54,74737.62,0.0,-0.8342,0.00011,18.42692]
[1779905247259,30.54,74737.68,0.0,-0.8342,0.00011,18.42704]
[1779905250265,30.54,74738.56,0.0,-0.83411,0.00011,18.43384]
[1779905250407,30.54,74738.56,0.0,-0.83411,0.00011,18.43384]
[1779905250411,30.54,74734.78,0.0,-0.83453,0.00011,18.40272]
[1779905251132,30.54,74727.73,0.0,-0.83533,0.00011,18.34165]
[1779905252139,30.54,74723.0,0.0,-0.83585,0.00011,18.30284]
[1779905254153,30.54,74724.3,0.0,-0.83571,0.00011,18.31328]
[1779905256172,30.54,74712.96,0.0,-0.83695,0.00011,18.22054]
[1779905258186,30.54,74709.72,0.0,-0.83731,0.00011,18.19374]
[1779905259872,30.54,74710.27,0.0,-0.83725,0.00011,18.19814]
[1779905265235,30.54,74715.0,0.0,-0.83674,0.00011,18.23678]
[1779905266242,30.54,74720.49,0.0,-0.83614,0.00011,18.2816]
[1779905268316,30.54,74722.63,0.0,-0.8359,0.00011,18.29901]
[1779905268471,30.54,74722.63,0.0,-0.8359,0.00011,18.29901]
[1779905268379,30.54,74723.68,0.0,-0.83579,0.00011,18.30749]
[1779905274298,30.54,74725.25,0.0,-0.83563,0.00011,18.31957]
[1779905279332,30.54,74725.48,0.0,-0.83561,0.00011,18.32086]
[1779905284369,30.54,74726.33,0.0,-0.83552,0.00011,18.32727]
[1779905288400,30.54,74730.81,0.0,-0.83504,0.00011,18.36353]
[1779905289407,30.54,74735.61,0.0,-0.83451,0.00011,18.40271]
[1779905293435,30.54,74730.97,0.0,-0.83502,0.00011,18.36484]
[1779905298470,30.54,74729.12,0.0,-0.83522,0.00011,18.34977]
[1779905300485,30.54,74735.4,0.0,-0.83453,0.00011,18.40114]
[1779905302499,30.54,74737.94,0.0,-0.83425,0.00011,18.42191]
[1779905304513,30.54,74761.81,0.0,-0.83161,0.00011,18.61673]
[1779905305520,30.54,74772.4,0.0,-0.83043,0.00011,18.7029]
[1779905306527,30.54,74772.64,0.0,-0.8304,0.00011,18.70476]
[1779905310558,30.54,74781.04,0.0,-0.82947,0.00011,18.77282]
[1779905311565,30.54,74790.54,0.0,-0.82843,0.00011,18.84662]
[1779905312571,30.54,74788.69,0.0,-0.82864,0.00011,18.83128]
[1779905314665,30.54,74785.6,0.0,-0.82899,0.00011,18.80578]
[1779905316226,30.53,74784.41,0.0,-0.82913,0.00011,18.7958]
[1779905321634,30.53,74782.39,0.0,-0.82938,0.00011,18.77753]
[1779905325345,30.53,74782.18,0.0,-0.82941,0.00011,18.77539]
[1779905325468,30.53,74782.18,0.0,-0.82941,0.00011,18.77539]
[1779905325446,30.53,74782.04,0.0,-0.82943,0.00011,18.77377]
[1779905330699,30.53,74783.66,0.0,-0.82927,0.00011,18.78569]
[1779905333652,30.53,74782.42,0.0,-0.82942,0.00011,18.77502]
[1779905333719,30.53,74782.42,0.0,-0.82942,0.00011,18.77502]
[1779905333799,30.53,74782.63,0.0,-0.8294,0.00011,18.77646]
[1779905339765,30.52,74776.86,0.0,-0.83007,0.00011,18.72772]
[1779905345815,30.52,74775.88,0.0,-0.83021,0.00011,18.71763]
[1779905348522,30.52,74776.8,0.0,-0.83011,0.00011,18.72479]
[1779905352430,30.52,74778.67,0.0,-0.82992,0.00011,18.73876]
[1779905352470,30.52,74778.67,0.0,-0.82992,0.00011,18.73876]
[1779905352528,30.52,74769.34,0.0,-0.83097,0.00011,18.66224]
[1779905357901,30.52,74771.71,0.0,-0.83072,0.00011,18.68072]
[1779905361939,30.51,74746.66,0.0,-0.83351,0.00011,18.47537]
[1779905362946,30.51,74730.21,0.0,-0.83532,0.00011,18.34085]
[1779905363953,30.51,74723.64,0.0,-0.83605,0.00011,18.28703]
[1779905368987,30.51,74723.18,0.0,-0.8361,0.00011,18.28297]
[1779905369995,30.51,74727.61,0.0,-0.83562,0.00011,18.31909]
[1779905371002,30.51,74733.2,0.0,-0.83503,0.00011,18.36113]
[1779905372304,30.51,74733.2,0.0,-0.83503,0.00011,18.36113]
[1779905372468,30.51,74733.2,0.0,-0.83503,0.00011,18.36113]
[1779905377046,30.51,74723.9,0.0,-0.83606,0.00011,18.2843]
[1779905378948,30.51,74721.89,0.0,-0.83628,0.00011,18.26783]
[1779905378972,30.51,74721.89,0.0,-0.83628,0.00011,18.26783]
[1779905379442,30.51,74719.96,0.0,-0.83649,0.00011,18.25203]
[1779905382221,30.51,74718.19,0.0,-0.83669,0.00011,18.23756]
[1779905383088,30.51,74711.01,0.0,-0.83747,0.00011,18.17888]
[1779905384095,30.51,74706.26,0.0,-0.83799,0.00011,18.14014]
[1779905386109,30.51,74694.9,0.0,-0.83922,0.00011,18.04716]
[1779905388123,30.51,74695.46,0.0,-0.83916,0.00011,18.0518]
[1779905390137,30.51,74688.49,0.0,-0.83991,0.00011,17.99492]
[1779905392144,30.51,74687.58,0.0,-0.84001,0.00011,17.9876]
[1779905392217,30.51,74687.58,0.0,-0.84001,0.00011,17.9876]
[1779905393158,30.51,74675.24,0.0,-0.84133,0.00011,17.88704]
[1779905394165,30.51,74671.13,0.0,-0.84177,0.00011,17.85372]
[1779905396179,30.51,74658.16,0.0,-0.84315,0.00011,17.74841]
[1779905397186,30.51,74659.4,0.0,-0.84301,0.00011,17.75858]
[1779905402221,30.52,74660.02,0.0,-0.84293,0.00011,17.7648]
[1779905403452,30.52,74660.02,0.0,-0.84293,0.00011,17.7648]
[1779905403476,30.52,74660.02,0.0,-0.84293,0.00011,17.7648]
[1779905403554,30.52,74659.53,0.0,-0.84298,0.00011,17.76128]
[1779905405244,30.52,74665.52,0.0,-0.84233,0.00011,17.81045]
[1779905406251,30.52,74671.02,0.0,-0.84174,0.00011,17.85561]
[1779905408265,30.52,74676.77,0.0,-0.84112,0.00011,17.9033]
[1779905409272,30.52,74681.69,0.0,-0.84058,0.00011,17.9438]
[1779905410283,30.52,74675.28,0.0,-0.84127,0.00011,17.8917]
[1779905415317,30.52,74679.37,0.0,-0.84081,0.00011,17.92644]
[1779905420352,30.52,74682.0,0.0,-0.84051,0.00011,17.94901]
[1779905426394,30.52,74681.52,0.0,-0.84055,0.00011,17.94632]
[1779905427401,30.53,74686.65,0.0,-0.83999,0.00011,17.98842]
[1779905430422,30.53,74698.98,0.0,-0.83865,0.00011,18.08957]
[1779905431429,30.53,74701.1,0.0,-0.83844,0.00011,18.10372]
[1779905433443,30.53,74706.86,0.0,-0.83782,0.00011,18.15094]
[1779905434236,30.53,74706.86,0.0,-0.83782,0.00011,18.15094]
[1779905434472,30.53,74706.86,0.0,-0.83782,0.00011,18.15094]
[1779905436465,30.53,74699.8,0.0,-0.83858,0.00011,18.09347]
[1779905439260,30.53,74699.26,0.0,-0.83864,0.00011,18.08932]
[1779905439471,30.53,74699.26,0.0,-0.83864,0.00011,18.08932]
[1779905439487,30.53,74698.89,0.0,-0.83867,0.00011,18.08642]
[1779905444522,30.53,74701.33,0.0,-0.8384,0.00011,18.1069]
[1779905445593,30.53,74701.33,0.0,-0.8384,0.00011,18.1069]
[1779905446221,30.53,74702.52,0.0,-0.83827,0.00011,18.11671]
[1779905449485,30.53,74703.62,0.0,-0.83815,0.00011,18.12591]
[1779905449557,30.53,74704.94,0.0,-0.838,0.00011,18.13675]
[1779905449725,30.53,74704.94,0.0,-0.838,0.00011,18.13675]
[1779905456500,30.53,74705.2,0.0,-0.83797,0.00011,18.1393]
[1779905461641,30.53,74698.86,0.0,-0.83865,0.00011,18.08799]
[1779905464814,30.53,74700.18,0.0,-0.8385,0.00011,18.09919]
[1779905464971,30.53,74700.18,0.0,-0.8385,0.00011,18.09919]
[1779905465669,30.53,74699.98,0.0,-0.83852,0.00011,18.09768]
[1779905470705,30.53,74700.23,0.0,-0.83849,0.00011,18.10003]
[1779905472720,30.53,74705.11,0.0,-0.83796,0.00011,18.13981]
[1779905477755,30.53,74707.64,0.0,-0.83769,0.00011,18.16016]
[1779905482790,30.53,74707.49,0.0,-0.83771,0.00011,18.15899]
[1779905487826,30.53,74702.75,0.0,-0.83822,0.00011,18.12083]
[1779905488832,30.53,74686.7,0.0,-0.83995,0.00011,17.98976]
[1779905489849,30.53,74675.23,0.0,-0.84118,0.00011,17.89626]
[1779905490859,30.53,74657.52,0.0,-0.84307,0.00011,17.75188]
[1779905491860,30.53,74663.64,0.0,-0.84244,0.00011,17.7984]
[1779905492867,30.53,74677.51,0.0,-0.84096,0.00011,17.91176]
[1779905493874,30.53,74688.69,0.0,-0.83975,0.00011,18.00322]
[1779905495338,30.53,74688.69,0.0,-0.83975,0.00011,18.00322]
[1779905495437,30.53,74689.79,0.0,-0.83963,0.00011,18.01233]
[1779905496221,30.53,74689.79,0.0,-0.83963,0.00011,18.01233]
[1779905500047,30.53,74692.29,0.0,-0.83935,0.00011,18.03324]
[1779905500224,30.53,74692.29,0.0,-0.83935,0.00011,18.03324]
[1779905500322,30.54,74693.75,0.0,-0.8392,0.00011,18.04525]
[1779905501930,30.54,74682.05,0.0,-0.84045,0.00011,17.9499]
[1779905506965,30.54,74683.94,0.0,-0.84024,0.00011,17.96627]
[1779905512000,30.54,74682.03,0.0,-0.84044,0.00011,17.95135]
[1779905514016,30.54,74674.77,0.0,-0.84121,0.00011,17.89239]
[1779905519050,30.54,74674.66,0.0,-0.84121,0.00011,17.89252]
[1779905524368,30.54,74676.39,0.0,-0.84101,0.00011,17.90741]
[1779905526110,30.54,74667.2,0.0,-0.84199,0.00011,17.83289]
[1779905527119,30.54,74665.87,0.0,-0.84213,0.00011,17.82207]
[1779905532153,30.54,74663.91,0.0,-0.84234,0.00011,17.80635]
[1779905536181,30.54,74659.65,0.0,-0.84279,0.00011,17.77184]
[1779905539202,30.54,74664.09,0.0,-0.84231,0.00011,17.80841]
[1779905541220,30.54,74659.63,0.0,-0.84278,0.00011,17.7723]
[1779905542226,30.54,74645.26,0.0,-0.84431,0.00011,17.65526]
[1779905543233,30.54,74641.43,0.0,-0.84471,0.00011,17.62412]
[1779905544692,30.54,74641.43,0.0,-0.84471,0.00011,17.62412]
[1779905544717,30.54,74641.43,0.0,-0.84471,0.00011,17.62412]
[1779905549190,30.55,74643.64,0.0,-0.84447,0.00011,17.64287]
[1779905549223,30.55,74643.64,0.0,-0.84447,0.00011,17.64287]
[1779905549434,30.55,74643.07,0.0,-0.84453,0.00011,17.63836]
[1779905552296,30.55,74655.72,0.0,-0.8432,0.00011,17.73843]
[1779905553434,30.55,74658.66,0.0,-0.84289,0.00011,17.76263]
[1779905554221,30.55,74658.66,0.0,-0.84289,0.00011,17.76263]
[1779905555136,30.55,74658.63,0.0,-0.84289,0.00011,17.76256]
[1779905555225,30.55,74658.63,0.0,-0.84289,0.00011,17.76256]
[1779905555317,30.55,74657.92,0.0,-0.84296,0.00011,17.75695]
[1779905558218,30.55,74657.7,0.0,-0.84298,0.00011,17.75555]
[1779905558467,30.55,74657.7,0.0,-0.84298,0.00011,17.75555]
[1779905563180,30.55,74657.3,0.0,-0.84301,0.00011,17.7533]
[1779905563219,30.55,74657.3,0.0,-0.84301,0.00011,17.7533]
[1779905563231,30.55,74657.3,0.0,-0.84301,0.00011,17.7533]
[1779905563467,30.55,74657.3,0.0,-0.84301,0.00011,17.7533]
[1779905563568,30.55,74656.48,0.0,-0.84309,0.00011,17.74708]
[1779905568611,30.55,74655.59,0.0,-0.84317,0.00011,17.74058]
[1779905568723,30.55,74655.59,0.0,-0.84317,0.00011,17.74058]
[1779905568787,30.55,74655.59,0.0,-0.84317,0.00011,17.74058]
[1779905568710,30.55,74656.04,0.0,-0.84312,0.00011,17.74475]
[1779905568968,30.55,74656.04,0.0,-0.84312,0.00011,17.74475]
[1779905569415,30.55,74656.52,0.0,-0.84307,0.00011,17.74866]
[1779905574450,30.55,74655.92,0.0,-0.84311,0.00011,17.74499]
[1779905575942,30.56,74656.41,0.0,-0.84306,0.00011,17.74924]
[1779905575973,30.56,74656.41,0.0,-0.84306,0.00011,17.74924]
[1779905576278,30.56,74656.41,0.0,-0.84306,0.00011,17.74924]
[1779905576468,30.56,74656.41,0.0,-0.84306,0.00011,17.74924]
[1779905576526,30.56,74658.17,0.0,-0.84287,0.00011,17.76386]
[1779905579884,30.56,74661.76,0.0,-0.84248,0.00011,17.79385]
[1779905579975,30.56,74661.76,0.0,-0.84248,0.00011,17.79385]
[1779905580111,30.56,74661.76,0.0,-0.84248,0.00011,17.79385]
[1779905580226,30.56,74661.76,0.0,-0.84248,0.00011,17.79385]
[1779905580493,30.56,74662.92,0.0,-0.84235,0.00011,17.80354]
[1779905582650,30.56,74659.34,0.0,-0.84273,0.00011,17.77455]
[1779905582718,30.56,74659.34,0.0,-0.84273,0.00011,17.77455]
[1779905582791,30.56,74659.34,0.0,-0.84273,0.00011,17.77455]
[1779905582751,30.56,74651.75,0.0,-0.84353,0.00011,17.71287]
[1779905582968,30.56,74651.75,0.0,-0.84353,0.00011,17.71287]
[1779905585527,30.56,74647.07,0.0,-0.84403,0.00011,17.67491]
[1779905586534,30.56,74637.79,0.0,-0.84501,0.00011,17.59936]
[1779905588122,30.56,74635.66,0.0,-0.84523,0.00011,17.58206]
[1779905588226,30.56,74635.66,0.0,-0.84523,0.00011,17.58206]
[1779905588668,30.56,74635.66,0.0,-0.84523,0.00011,17.58206]
[1779905588723,30.56,74635.66,0.0,-0.84523,0.00011,17.58206]
[1779905588820,30.56,74635.54,0.0,-0.84524,0.00011,17.58162]
[1779905591569,30.56,74615.54,0.0,-0.84733,0.0001,17.4192]
[1779905593583,30.56,74604.39,0.0,-0.84849,0.0001,17.32887]
[1779905595598,30.56,74602.44,0.0,-0.84868,0.0001,17.3133]
[1779905597625,30.56,74598.3,0.0,-0.84911,0.0001,17.28002]
[1779905599631,30.56,74585.32,0.0,-0.85044,0.0001,17.17511]
[1779905600638,30.56,74584.57,0.0,-0.85051,0.0001,17.16937]
[1779905602652,30.57,74590.47,0.0,-0.8499,0.0001,17.21808]
[1779905604666,30.57,74594.18,0.0,-0.84951,0.0001,17.24879]
[1779905606680,30.57,74598.84,0.0,-0.84901,0.0001,17.28741]
[1779905607687,30.57,74589.73,0.0,-0.84995,0.0001,17.21344]
[1779905608694,30.57,74589.17,0.0,-0.85001,0.0001,17.20915]
[1779905609729,30.57,74589.17,0.0,-0.85001,0.0001,17.20915]
[1779905609788,30.57,74582.64,0.0,-0.85068,0.0001,17.1563]
[1779905610714,30.57,74572.24,0.0,-0.85175,0.0001,17.07173]
[1779905612726,30.57,74574.13,0.0,-0.85157,0.0001,17.08436]
[1779905613270,30.57,74574.13,0.0,-0.85157,0.0001,17.08436]
[1779905613743,30.57,74580.98,0.0,-0.85085,0.0001,17.14093]
[1779905614748,30.57,74575.88,0.0,-0.85137,0.0001,17.09982]
[1779905615756,30.57,74566.75,0.0,-0.8523,0.0001,17.02603]
[1779905616763,30.57,74574.91,0.0,-0.85146,0.0001,17.09288]
[1779905617770,30.57,74580.87,0.0,-0.85084,0.0001,17.14176]
[1779905618777,30.57,74593.58,0.0,-0.84952,0.0001,17.24551]
[1779905619717,30.57,74593.58,0.0,-0.84952,0.0001,17.24551]
[1779905619784,30.57,74590.4,0.0,-0.84985,0.0001,17.21986]
[1779905623308,30.58,74591.99,0.0,-0.84968,0.0001,17.23357]
[1779905623811,30.58,74591.4,0.0,-0.84973,0.0001,17.22901]
[1779905626833,30.58,74597.21,0.0,-0.84912,0.0001,17.27699]
[1779905628854,30.58,74592.1,0.0,-0.84965,0.0001,17.2358]
[1779905629180,30.58,74592.1,0.0,-0.84965,0.0001,17.2358]
[1779905629223,30.58,74592.1,0.0,-0.84965,0.0001,17.2358]
[1779905632882,30.58,74586.48,0.0,-0.85022,0.0001,17.19097]
[1779905634717,30.58,74586.48,0.0,-0.85022,0.0001,17.19097]
[1779905634755,30.58,74583.94,0.0,-0.85047,0.0001,17.17091]
[1779905634977,30.58,74583.94,0.0,-0.85047,0.0001,17.17091]
[1779905635001,30.58,74583.53,0.0,-0.85051,0.0001,17.16758]
[1779905635979,30.58,74583.53,0.0,-0.85051,0.0001,17.16758]
[1779905636221,30.58,74583.53,0.0,-0.85051,0.0001,17.16758]
[1779905638176,30.58,74585.56,0.0,-0.8503,0.0001,17.18473]
[1779905638223,30.58,74585.56,0.0,-0.8503,0.0001,17.18473]
[1779905639424,30.58,74583.17,0.0,-0.85054,0.0001,17.1656]
[1779905639483,30.58,74583.17,0.0,-0.85054,0.0001,17.1656]
[1779905639583,30.58,74578.39,0.0,-0.85103,0.0001,17.12705]
[1779905640939,30.58,74571.25,0.0,-0.85175,0.0001,17.06975]
[1779905641946,30.58,74574.97,0.0,-0.85136,0.0001,17.10042]
[1779905642954,30.59,74587.26,0.0,-0.85009,0.0001,17.20071]
[1779905644165,30.59,74587.26,0.0,-0.85009,0.0001,17.20071]
[1779905644220,30.59,74588.7,0.0,-0.84994,0.0001,17.21268]
[1779905645455,30.59,74580.9,0.0,-0.85074,0.0001,17.1495]
[1779905645975,30.59,74562.9,0.0,-0.85258,0.0001,17.00341]
[1779905647528,30.59,74562.9,0.0,-0.85258,0.0001,17.00341]
[1779905647582,30.59,74552.1,0.0,-0.85368,0.0001,16.91608]
[1779905647989,30.59,74562.29,0.0,-0.85264,0.0001,16.99929]
[1779905649010,30.59,74569.79,0.0,-0.85186,0.0001,17.06057]
[1779905650021,30.59,74578.88,0.0,-0.85093,0.0001,17.13472]
[1779905651027,30.59,74581.58,0.0,-0.85065,0.0001,17.15686]
[1779905653798,30.59,74582.99,0.0,-0.8505,0.0001,17.16849]
[1779905653978,30.59,74580.03,0.0,-0.8508,0.0001,17.14476]
[1779905655620,30.59,74580.15,0.0,-0.85079,0.0001,17.14574]
[1779905655718,30.59,74580.15,0.0,-0.85079,0.0001,17.14574]
[1779905655783,30.59,74584.46,0.0,-0.85034,0.0001,17.18109]
[1779905657330,30.59,74586.9,0.0,-0.85009,0.0001,17.20092]
[1779905657469,30.59,74586.9,0.0,-0.85009,0.0001,17.20092]
[1779905657569,30.59,74592.41,0.0,-0.84952,0.0001,17.24584]
[1779905661688,30.59,74595.56,0.0,-0.84919,0.0001,17.2716]
[1779905661718,30.59,74595.56,0.0,-0.84919,0.0001,17.2716]
[1779905661736,30.59,74595.56,0.0,-0.84919,0.0001,17.2716]
[1779905661789,30.59,74594.64,0.0,-0.84928,0.0001,17.26421]
[1779905661968,30.59,74594.64,0.0,-0.84928,0.0001,17.26421]
[1779905667145,30.59,74606.08,0.0,-0.84809,0.0001,17.35772]
[1779905668152,30.59,74617.56,0.0,-0.84689,0.0001,17.45134]
[1779905669159,30.59,74620.03,0.0,-0.84662,0.0001,17.47179]
[1779905672184,30.59,74612.53,0.0,-0.84742,0.0001,17.40797]
[1779905674109,30.59,74609.76,0.0,-0.84771,0.0001,17.38568]
[1779905674221,30.59,74609.76,0.0,-0.84771,0.0001,17.38568]
[1779905674322,30.59,74607.55,0.0,-0.84794,0.0001,17.36784]
[1779905675222,30.59,74607.55,0.0,-0.84794,0.0001,17.36784]
[1779905675473,30.59,74607.55,0.0,-0.84794,0.0001,17.36784]
[1779905677219,30.59,74596.76,0.0,-0.84905,0.0001,17.28052]
[1779905678226,30.59,74595.36,0.0,-0.8492,0.0001,17.26919]
[1779905681314,30.6,74594.04,0.0,-0.84933,0.0001,17.2586]
[1779905681472,30.6,74594.04,0.0,-0.84933,0.0001,17.2586]
[1779905681569,30.6,74594.95,0.0,-0.84924,0.0001,17.26607]
[1779905684880,30.6,74595.35,0.0,-0.84919,0.0001,17.26948]
[1779905684973,30.6,74596.89,0.0,-0.84903,0.0001,17.2821]
[1779905689117,30.6,74598.12,0.0,-0.8489,0.0001,17.29219]
[1779905689227,30.6,74598.12,0.0,-0.8489,0.0001,17.29219]
[1779905691127,30.6,74596.79,0.0,-0.84904,0.0001,17.28141]
[1779905691223,30.6,74596.79,0.0,-0.84904,0.0001,17.28141]
[1779905691318,30.6,74593.34,0.0,-0.8494,0.0001,17.25338]
[1779905695029,30.6,74592.53,0.0,-0.84948,0.0001,17.24702]
[1779905695225,30.6,74592.53,0.0,-0.84948,0.0001,17.24702]
[1779905698678,30.6,74595.38,0.0,-0.84918,0.0001,17.27033]
[1779905698721,30.6,74595.38,0.0,-0.84918,0.0001,17.27033]
[1779905698779,30.6,74597.84,0.0,-0.84893,0.0001,17.29037]
[1779905699685,30.6,74597.84,0.0,-0.84893,0.0001,17.29037]
[1779905699719,30.6,74597.84,0.0,-0.84893,0.0001,17.29037]
[1779905699819,30.6,74601.48,0.0,-0.84855,0.0001,17.31993]
[1779905700383,30.6,74610.37,0.0,-0.84762,0.0001,17.39225]
[1779905701858,30.6,74610.37,0.0,-0.84762,0.0001,17.39225]
[1779905701866,30.6,74610.65,0.0,-0.84759,0.0001,17.39469]
[1779905701976,30.6,74610.65,0.0,-0.84759,0.0001,17.39469]
[1779905702554,30.6,74610.65,0.0,-0.84759,0.0001,17.39469]
[1779905702719,30.6,74610.65,0.0,-0.84759,0.0001,17.39469]
[1779905702820,30.6,74609.42,0.0,-0.84772,0.0001,17.38477]
[1779905704410,30.6,74613.29,0.0,-0.84732,0.0001,17.41634]
[1779905705889,30.6,74613.29,0.0,-0.84732,0.0001,17.41634]
[1779905705970,30.6,74613.29,0.0,-0.84732,0.0001,17.41634]
[1779905707434,30.6,74600.62,0.0,-0.84863,0.0001,17.31339]
[1779905708812,30.6,74600.62,0.0,-0.84863,0.0001,17.31339]
[1779905708971,30.6,74600.62,0.0,-0.84863,0.0001,17.31339]
[1779905708820,30.6,74593.76,0.0,-0.84934,0.0001,17.25787]
[1779905710455,30.6,74586.39,0.0,-0.8501,0.0001,17.19815]
[1779905711863,30.6,74586.39,0.0,-0.8501,0.0001,17.19815]
[1779905711968,30.6,74586.39,0.0,-0.8501,0.0001,17.19815]
[1779905711959,30.6,74582.29,0.0,-0.85052,0.0001,17.16505]
[1779905712470,30.6,74583.32,0.0,-0.85041,0.0001,17.17342]
[1779905713457,30.6,74583.32,0.0,-0.85041,0.0001,17.17342]
[1779905713468,30.6,74583.32,0.0,-0.85041,0.0001,17.17342]
[1779905718512,30.6,74578.98,0.0,-0.85085,0.0001,17.139]
[1779905721224,30.6,74578.91,0.0,-0.85085,0.0001,17.13878]
[1779905721532,30.6,74581.85,0.0,-0.85055,0.0001,17.16283]
[1779905722051,30.6,74581.85,0.0,-0.85055,0.0001,17.16283]
[1779905722221,30.6,74581.85,0.0,-0.85055,0.0001,17.16283]
[1779905725085,30.6,74579.79,0.0,-0.85075,0.0001,17.14653]
[1779905725224,30.6,74579.79,0.0,-0.85075,0.0001,17.14653]
[1779905727740,30.6,74580.1,0.0,-0.85072,0.0001,17.14933]
[1779905727967,30.6,74580.1,0.0,-0.85072,0.0001,17.14933]
[1779905727842,30.6,74579.62,0.0,-0.85076,0.0001,17.14572]
[1779905729237,30.6,74579.31,0.0,-0.8508,0.0001,17.1432]
[1779905729471,30.6,74579.31,0.0,-0.8508,0.0001,17.1432]
[1779905732783,30.6,74580.58,0.0,-0.85068,0.0001,17.15049]
[1779905732970,30.6,74580.58,0.0,-0.85068,0.0001,17.15049]
[1779905733618,30.6,74587.83,0.0,-0.84993,0.0001,17.20966]
[1779905734625,30.6,74581.71,0.0,-0.85056,0.0001,17.15999]
[1779905735027,30.6,74581.71,0.0,-0.85056,0.0001,17.15999]
[1779905735221,30.6,74581.71,0.0,-0.85056,0.0001,17.15999]
[1779905735619,30.6,74581.71,0.0,-0.85056,0.0001,17.15999]
[1779905735718,30.6,74581.71,0.0,-0.85056,0.0001,17.15999]
[1779905735817,30.6,74582.26,0.0,-0.8505,0.0001,17.1647]
[1779905739638,30.6,74581.87,0.0,-0.85054,0.0001,17.16179]
[1779905739720,30.6,74581.87,0.0,-0.85054,0.0001,17.16179]
[1779905740667,30.6,74591.14,0.0,-0.84958,0.0001,17.23737]
[1779905742293,30.6,74594.23,0.0,-0.84926,0.0001,17.2626]
[1779905742467,30.6,74594.23,0.0,-0.84926,0.0001,17.2626]
[1779905742701,30.6,74594.23,0.0,-0.84926,0.0001,17.2626]
[1779905742718,30.6,74594.23,0.0,-0.84926,0.0001,17.2626]
[1779905742727,30.6,74592.0,0.0,-0.84949,0.0001,17.2445]
[1779905748862,30.6,74592.48,0.0,-0.84944,0.0001,17.24839]
[1779905748973,30.6,74592.48,0.0,-0.84944,0.0001,17.24839]
[1779905750427,30.6,74589.52,0.0,-0.84975,0.0001,17.22434]
[1779905750467,30.6,74589.52,0.0,-0.84975,0.0001,17.22434]
[1779905750737,30.6,74589.53,0.0,-0.84974,0.0001,17.22446]
[1779905752753,30.6,74600.24,0.0,-0.84863,0.0001,17.31159]
[1779905754534,30.61,74604.4,0.0,-0.8482,0.0001,17.3456]
[1779905754722,30.61,74604.4,0.0,-0.8482,0.0001,17.3456]
[1779905754823,30.61,74604.93,0.0,-0.84814,0.0001,17.35002]
[1779905759817,30.61,74609.54,0.0,-0.84766,0.0001,17.38764]
[1779905760247,30.61,74609.54,0.0,-0.84766,0.0001,17.38764]
[1779905760469,30.61,74609.54,0.0,-0.84766,0.0001,17.38764]
[1779905763223,30.61,74608.81,0.0,-0.84774,0.0001,17.38167]
[1779905763467,30.61,74608.81,0.0,-0.84774,0.0001,17.38167]
[1779905763845,30.61,74609.13,0.0,-0.8477,0.0001,17.38426]
[1779905764852,30.61,74594.84,0.0,-0.84919,0.0001,17.26805]
[1779905765859,30.61,74593.75,0.0,-0.8493,0.0001,17.25935]
[1779905766102,30.61,74593.75,0.0,-0.8493,0.0001,17.25935]
[1779905766217,30.61,74593.75,0.0,-0.8493,0.0001,17.25935]
[1779905770091,30.61,74597.16,0.0,-0.84894,0.0001,17.28779]
[1779905770218,30.61,74597.16,0.0,-0.84894,0.0001,17.28779]
[1779905770894,30.61,74597.47,0.0,-0.8489,0.0001,17.29046]
[1779905773201,30.61,74598.25,0.0,-0.84882,0.0001,17.29711]
[1779905773227,30.61,74598.25,0.0,-0.84882,0.0001,17.29711]
[1779905774922,30.61,74606.73,0.0,-0.84793,0.0001,17.36633]
[1779905776936,30.61,74614.91,0.0,-0.84708,0.0001,17.43306]
[1779905778326,30.61,74617.94,0.0,-0.84676,0.0001,17.45803]
[1779905778469,30.61,74617.94,0.0,-0.84676,0.0001,17.45803]
[1779905782229,30.61,74620.56,0.0,-0.84647,0.0001,17.48041]
[1779905782450,30.61,74620.56,0.0,-0.84647,0.0001,17.48041]
[1779905782979,30.61,74629.07,0.0,-0.84557,0.00011,17.54988]
[1779905783985,30.61,74635.16,0.0,-0.84493,0.00011,17.59958]
[1779905787006,30.61,74653.28,0.0,-0.84301,0.00011,17.74729]
[1779905788014,30.61,74662.97,0.0,-0.84198,0.00011,17.82608]
[1779905789021,30.61,74660.32,0.0,-0.84226,0.00011,17.80428]
[1779905792052,30.61,74650.27,0.0,-0.84336,0.00011,17.71836]
[1779905793059,30.61,74647.57,0.0,-0.84365,0.00011,17.69633]
[1779905796082,30.61,74638.74,0.0,-0.84458,0.00011,17.62443]
[1779905798096,30.61,74645.3,0.0,-0.84389,0.00011,17.67794]
[1779905799106,30.61,74633.99,0.0,-0.84508,0.00011,17.58589]
[1779905800110,30.61,74626.5,0.0,-0.84587,0.00011,17.52488]
[1779905801693,30.61,74626.5,0.0,-0.84587,0.00011,17.52488]
[1779905801718,30.61,74626.5,0.0,-0.84587,0.00011,17.52488]
[1779905804225,30.61,74625.64,0.0,-0.84596,0.00011,17.51816]
[1779905804467,30.61,74625.64,0.0,-0.84596,0.00011,17.51816]
[1779905804521,30.61,74625.6,0.0,-0.84596,0.00011,17.51805]
[1779905805804,30.61,74625.6,0.0,-0.84596,0.00011,17.51805]
[1779905810376,30.61,74625.44,0.0,-0.84596,0.00011,17.51773]
[1779905810469,30.61,74625.44,0.0,-0.84596,0.00011,17.51773]
[1779905815115,30.61,74625.97,0.0,-0.8459,0.00011,17.52279]
[1779905814208,30.61,74618.24,0.0,-0.84671,0.0001,17.46008]
[1779905815223,30.61,74618.24,0.0,-0.84671,0.0001,17.46008]
[1779905816222,30.61,74604.11,0.0,-0.84818,0.0001,17.34544]
[1779905817229,30.61,74599.74,0.0,-0.84863,0.0001,17.31006]
[1779905819910,30.62,74603.75,0.0,-0.84821,0.0001,17.34286]
[1779905819969,30.62,74603.75,0.0,-0.84821,0.0001,17.34286]
[1779905823271,30.62,74611.97,0.0,-0.84735,0.0001,17.41035]
[1779905825800,30.62,74611.96,0.0,-0.84735,0.0001,17.41036]
[1779905825968,30.62,74611.96,0.0,-0.84735,0.0001,17.41036]
[1779905826029,30.62,74613.91,0.0,-0.84714,0.0001,17.42657]
[1779905826768,30.62,74613.91,0.0,-0.84714,0.0001,17.42657]
[1779905826967,30.62,74613.91,0.0,-0.84714,0.0001,17.42657]
[1779905831319,30.62,74608.58,0.0,-0.84768,0.0001,17.3844]
[1779905831467,30.62,74608.58,0.0,-0.84768,0.0001,17.3844]
[1779905831874,30.62,74608.58,0.0,-0.84768,0.0001,17.3844]
[1779905831967,30.62,74608.58,0.0,-0.84768,0.0001,17.3844]
[1779905831976,30.62,74606.95,0.0,-0.84784,0.0001,17.37181]
[1779905835354,30.62,74613.97,0.0,-0.84709,0.0001,17.42988]
[1779905840395,30.62,74614.87,0.0,-0.84698,0.0001,17.43848]
[1779905844423,30.62,74619.52,0.0,-0.84648,0.0001,17.47717]
[1779905846437,30.63,74613.73,0.0,-0.84708,0.0001,17.43051]
[1779905847231,30.63,74613.73,0.0,-0.84708,0.0001,17.43051]
[1779905848079,30.63,74613.73,0.0,-0.84708,0.0001,17.43051]
[1779905848216,30.63,74612.5,0.0,-0.84721,0.0001,17.42075]
[1779905848451,30.63,74613.18,0.0,-0.84714,0.0001,17.42653]
[1779905850465,30.63,74619.31,0.0,-0.84649,0.0001,17.47683]
[1779905853905,30.63,74620.11,0.0,-0.84642,0.0001,17.48012]
[1779905853967,30.63,74620.11,0.0,-0.84642,0.0001,17.48012]
[1779905859536,30.63,74628.15,0.0,-0.84557,0.00011,17.54638]
[1779905860543,30.63,74643.06,0.0,-0.84399,0.00011,17.66776]
[1779905861557,30.63,74648.75,0.0,-0.84339,0.00011,17.714]
[1779905862564,30.63,74658.33,0.0,-0.84238,0.00011,17.79183]
[1779905863572,30.63,74660.45,0.0,-0.84215,0.00011,17.80886]
[1779905866592,30.63,74669.46,0.0,-0.8412,0.00011,17.88167]
[1779905868606,30.63,74674.43,0.0,-0.84066,0.00011,17.92219]
[1779905873641,30.63,74674.32,0.0,-0.84067,0.00011,17.92156]
[1779905878676,30.63,74673.28,0.0,-0.84078,0.00011,17.91314]
[1779905881325,30.63,74672.7,0.0,-0.84084,0.00011,17.90846]
[1779905881472,30.63,74672.7,0.0,-0.84084,0.00011,17.90846]
[1779905886438,30.63,74669.62,0.0,-0.84118,0.00011,17.88296]
[1779905886468,30.63,74669.62,0.0,-0.84118,0.00011,17.88296]
[1779905886733,30.63,74671.01,0.0,-0.84103,0.00011,17.89413]
[1779905891768,30.63,74679.14,0.0,-0.84017,0.00011,17.95982]
[1779905892478,30.63,74679.14,0.0,-0.84017,0.00011,17.95982]
[1779905892721,30.63,74679.14,0.0,-0.84017,0.00011,17.95982]
[1779905897236,30.63,74684.2,0.0,-0.83963,0.00011,18.00042]
[1779905897468,30.63,74684.2,0.0,-0.83963,0.00011,18.00042]
[1779905898212,30.63,74684.2,0.0,-0.83963,0.00011,18.00042]
[1779905898217,30.63,74687.47,0.0,-0.83928,0.00011,18.02689]
[1779905898817,30.63,74688.35,0.0,-0.83919,0.00011,18.0339]
[1779905902845,30.62,74695.92,0.0,-0.83838,0.00011,18.09483]
[1779905904643,30.62,74697.13,0.0,-0.83825,0.00011,18.10448]
[1779905904733,30.62,74697.13,0.0,-0.83825,0.00011,18.10448]
[1779905909894,30.62,74695.46,0.0,-0.83845,0.00011,18.08954]
[1779905914265,30.62,74698.08,0.0,-0.8382,0.00011,18.10655]
[1779905914468,30.62,74698.08,0.0,-0.8382,0.00011,18.10655]
[1779905916838,30.62,74699.42,0.0,-0.83806,0.00011,18.1172]
[1779905916970,30.62,74699.42,0.0,-0.83806,0.00011,18.1172]
[1779905917060,30.62,74700.24,0.0,-0.83797,0.00011,18.12368]
[1779905918207,30.62,74700.24,0.0,-0.83797,0.00011,18.12368]
[1779905918223,30.62,74700.24,0.0,-0.83797,0.00011,18.12368]
[1779905921570,30.62,74703.7,0.0,-0.8376,0.00011,18.15156]
[1779905921721,30.62,74703.7,0.0,-0.8376,0.00011,18.15156]
[1779905922034,30.62,74703.7,0.0,-0.8376,0.00011,18.15156]
[1779905922218,30.62,74703.7,0.0,-0.8376,0.00011,18.15156]
[1779905922068,30.62,74705.34,0.0,-0.83743,0.00011,18.16477]
[1779905926776,30.62,74702.98,0.0,-0.83769,0.00011,18.14499]
[1779905926971,30.62,74702.98,0.0,-0.83769,0.00011,18.14499]
[1779905932049,30.62,74687.45,0.0,-0.83939,0.00011,18.0171]
[1779905933056,30.61,74680.62,0.0,-0.84013,0.00011,17.96121]
[1779905933657,30.61,74680.62,0.0,-0.84013,0.00011,17.96121]
[1779905933724,30.61,74680.62,0.0,-0.84013,0.00011,17.96121]
[1779905934939,30.61,74681.65,0.0,-0.84002,0.00011,17.96941]
[1779905934968,30.61,74681.65,0.0,-0.84002,0.00011,17.96941]
[1779905935070,30.61,74681.45,0.0,-0.84005,0.00011,17.96757]
[1779905940173,30.61,74684.34,0.0,-0.83975,0.00011,17.99025]
[1779905940218,30.61,74684.34,0.0,-0.83975,0.00011,17.99025]
[1779905943373,30.61,74683.25,0.0,-0.83987,0.00011,17.98066]
[1779905943467,30.61,74683.25,0.0,-0.83987,0.00011,17.98066]
[1779905944139,30.61,74682.04,0.0,-0.84001,0.00011,17.97064]
[1779905947173,30.61,74682.05,0.0,-0.84001,0.00011,17.97058]
[1779905947219,30.61,74682.05,0.0,-0.84001,0.00011,17.97058]
[1779905950181,30.61,74674.22,0.0,-0.84086,0.00011,17.9057]
[1779905951189,30.61,74673.12,0.0,-0.84099,0.00011,17.89642]
[1779905951852,30.61,74673.12,0.0,-0.84099,0.00011,17.89642]
[1779905951971,30.61,74673.12,0.0,-0.84099,0.00011,17.89642]
[1779905952198,30.61,74668.17,0.0,-0.84152,0.00011,17.85581]
[1779905953204,30.61,74663.58,0.0,-0.84201,0.00011,17.81818]
[1779905957335,30.61,74660.35,0.0,-0.84237,0.00011,17.79119]
[1779905957469,30.61,74660.35,0.0,-0.84237,0.00011,17.79119]
[1779905959829,30.61,74661.14,0.0,-0.84229,0.00011,17.79731]
[1779905959967,30.61,74661.14,0.0,-0.84229,0.00011,17.79731]
[1779905960253,30.61,74661.07,0.0,-0.8423,0.00011,17.79658]
[1779905965288,30.6,74662.75,0.0,-0.84213,0.00011,17.80946]
[1779905966295,30.6,74667.98,0.0,-0.84157,0.00011,17.8519]
[1779905968117,30.6,74667.98,0.0,-0.84157,0.00011,17.8519]
[1779905968222,30.6,74667.98,0.0,-0.84157,0.00011,17.8519]
[1779905968277,30.6,74672.63,0.0,-0.84108,0.00011,17.88931]
[1779905970323,30.6,74677.15,0.0,-0.8406,0.00011,17.92561]
[1779905973241,30.6,74680.41,0.0,-0.84028,0.00011,17.94862]
[1779905973467,30.6,74682.99,0.0,-0.84,0.00011,17.96959]
[1779905973568,30.6,74683.08,0.0,-0.83999,0.00011,17.97025]
[1779905974737,30.6,74683.08,0.0,-0.83999,0.00011,17.97025]
[1779905974970,30.6,74683.08,0.0,-0.83999,0.00011,17.97025]
[1779905978391,30.6,74698.99,0.0,-0.83828,0.00011,18.09946]
[1779905979690,30.6,74698.99,0.0,-0.83828,0.00011,18.09946]
[1779905979765,30.6,74713.75,0.0,-0.83668,0.00011,18.21949]
[1779905980402,30.6,74721.74,0.0,-0.83581,0.00011,18.28445]
[1779905982329,30.6,74724.22,0.0,-0.83554,0.00011,18.30463]
[1779905986444,30.6,74717.65,0.0,-0.83626,0.00011,18.25038]
[1779905989467,30.6,74710.65,0.0,-0.83704,0.00011,18.19271]
[1779905991482,30.6,74708.21,0.0,-0.8373,0.00011,18.1726]
[1779905993505,30.6,74707.95,0.0,-0.83733,0.00011,18.17038]
[1779905993719,30.6,74707.95,0.0,-0.83733,0.00011,18.17038]
[1779905999538,30.59,74709.98,0.0,-0.83714,0.00011,18.18506]
[1779906002579,30.59,74695.5,0.0,-0.83872,0.00011,18.06626]
[1779906004177,30.59,74695.5,0.0,-0.83872,0.00011,18.06626]
[1779906004233,30.59,74695.5,0.0,-0.83872,0.00011,18.06626]
[1779906004266,30.59,74691.85,0.0,-0.83912,0.00011,18.03615]
[1779906006546,30.59,74691.0,0.0,-0.83922,0.00011,18.02907]
[1779906006719,30.59,74691.0,0.0,-0.83922,0.00011,18.02907]
[1779906006793,30.59,74690.78,0.0,-0.83924,0.00011,18.02712]
[1779906010949,30.59,74694.88,0.0,-0.8388,0.00011,18.06007]
[1779906010973,30.59,74694.88,0.0,-0.8388,0.00011,18.06007]
[1779906015417,30.59,74697.03,0.0,-0.83859,0.00011,18.07657]
[1779906015474,30.59,74697.03,0.0,-0.83859,0.00011,18.07657]
[1779906015944,30.59,74697.03,0.0,-0.83859,0.00011,18.07657]
[1779906015971,30.59,74697.03,0.0,-0.83859,0.00011,18.07657]
[1779906015983,30.59,74693.99,0.0,-0.83892,0.00011,18.05158]
[1779906019969,30.59,74693.15,0.0,-0.83902,0.00011,18.0442]
[1779906020221,30.59,74693.15,0.0,-0.83902,0.00011,18.0442]
[1779906020322,30.59,74693.19,0.0,-0.83902,0.00011,18.04419]
[1779906020915,30.59,74693.19,0.0,-0.83902,0.00011,18.04419]
[1779906020973,30.59,74693.19,0.0,-0.83902,0.00011,18.04419]
[1779906024317,30.59,74694.66,0.0,-0.83886,0.00011,18.05562]
[1779906024318,30.59,74693.04,0.0,-0.83904,0.00011,18.04225]
[1779906024470,30.59,74693.04,0.0,-0.83904,0.00011,18.04225]
[1779906025040,30.59,74693.04,0.0,-0.83904,0.00011,18.04225]
[1779906025218,30.59,74693.04,0.0,-0.83904,0.00011,18.04225]
[1779906030776,30.59,74691.29,0.0,-0.83924,0.00011,18.0271]
[1779906034058,30.58,74691.09,0.0,-0.83929,0.00011,18.02164]
[1779906034219,30.58,74691.09,0.0,-0.83929,0.00011,18.02164]
[1779906036556,30.58,74690.02,0.0,-0.83942,0.00011,18.01246]
[1779906036721,30.58,74690.02,0.0,-0.83942,0.00011,18.01246]
[1779906036818,30.58,74693.23,0.0,-0.83907,0.00011,18.03849]
[1779906039264,30.58,74693.27,0.0,-0.83907,0.00011,18.03865]
[1779906039469,30.58,74692.73,0.0,-0.83913,0.00011,18.03407]
[1779906041863,30.58,74683.25,0.0,-0.84016,0.00011,17.95625]
[1779906042860,30.58,74674.55,0.0,-0.84109,0.00011,17.88524]
[1779906043554,30.58,74674.55,0.0,-0.84109,0.00011,17.88524]
[1779906043723,30.58,74674.55,0.0,-0.84109,0.00011,17.88524]
[1779906043868,30.58,74673.51,0.0,-0.84121,0.00011,17.87665]
[1779906046028,30.58,74673.44,0.0,-0.84122,0.00011,17.87597]
[1779906046219,30.58,74673.44,0.0,-0.84122,0.00011,17.87597]
[1779906046319,30.58,74673.77,0.0,-0.84118,0.00011,17.87843]
[1779906051924,30.58,74676.18,0.0,-0.84093,0.00011,17.89747]
[1779906052931,30.58,74670.95,0.0,-0.8415,0.00011,17.85468]
[1779906053451,30.58,74670.95,0.0,-0.8415,0.00011,17.85468]
[1779906053471,30.58,74670.95,0.0,-0.8415,0.00011,17.85468]
[1779906055791,30.58,74665.11,0.0,-0.84213,0.00011,17.80677]
[1779906055951,30.58,74665.11,0.0,-0.84213,0.00011,17.80677]
[1779906055970,30.58,74665.11,0.0,-0.84213,0.00011,17.80677]
[1779906056052,30.58,74666.23,0.0,-0.84201,0.00011,17.8157]
[1779906058973,30.58,74660.05,0.0,-0.84268,0.00011,17.76473]
[1779906060603,30.58,74658.67,0.0,-0.84283,0.00011,17.75334]
[1779906060726,30.58,74658.67,0.0,-0.84283,0.00011,17.75334]
[1779906063005,30.58,74670.53,0.0,-0.84156,0.00011,17.84965]
[1779906064014,30.58,74676.38,0.0,-0.84094,0.00011,17.89744]
[1779906064956,30.58,74676.38,0.0,-0.84094,0.00011,17.89744]
[1779906064967,30.58,74676.38,0.0,-0.84094,0.00011,17.89744]
[1779906065020,30.58,74670.65,0.0,-0.84155,0.00011,17.85072]
[1779906066664,30.58,74670.58,0.0,-0.84156,0.00011,17.85009]
[1779906066723,30.58,74670.58,0.0,-0.84156,0.00011,17.85009]
[1779906067034,30.58,74672.08,0.0,-0.8414,0.00011,17.86233]
[1779906071493,30.58,74672.84,0.0,-0.84132,0.00011,17.86853]
[1779906071720,30.58,74672.84,0.0,-0.84132,0.00011,17.86853]
[1779906072069,30.58,74667.63,0.0,-0.84187,0.00011,17.82607]
[1779906074083,30.58,74660.35,0.0,-0.84266,0.00011,17.76627]
[1779906075090,30.58,74653.8,0.0,-0.84336,0.00011,17.71272]
[1779906077104,30.58,74641.85,0.0,-0.84463,0.00011,17.61516]
[1779906078111,30.58,74634.82,0.0,-0.84537,0.00011,17.55788]
[1779906079118,30.58,74637.31,0.0,-0.8451,0.00011,17.57826]
[1779906080126,30.58,74642.11,0.0,-0.84459,0.00011,17.61755]
[1779906081132,30.58,74652.68,0.0,-0.84347,0.00011,17.70384]
[1779906082139,30.58,74659.99,0.0,-0.84269,0.00011,17.76351]
[1779906083146,30.58,74659.96,0.0,-0.8427,0.00011,17.76323]
[1779906085485,30.58,74660.82,0.0,-0.84261,0.00011,17.77002]
[1779906085720,30.58,74660.82,0.0,-0.84261,0.00011,17.77002]
[1779906086167,30.58,74660.31,0.0,-0.84266,0.00011,17.76576]
[1779906091202,30.58,74666.27,0.0,-0.84206,0.00011,17.81041]
[1779906093216,30.58,74672.9,0.0,-0.84134,0.00011,17.86476]
[1779906095230,30.58,74675.93,0.0,-0.84102,0.00011,17.88965]
[1779906101272,30.58,74676.32,0.0,-0.84097,0.00011,17.89297]
[1779906106307,30.58,74678.51,0.0,-0.84074,0.00011,17.91091]
[1779906110335,30.58,74684.06,0.0,-0.84014,0.00011,17.95603]
[1779906115370,30.58,74683.31,0.0,-0.84023,0.00011,17.94953]
[1779906120410,30.58,74683.77,0.0,-0.84018,0.00011,17.9529]
[1779906126452,30.57,74677.69,0.0,-0.84084,0.00011,17.90269]
[1779906129477,30.57,74683.94,0.0,-0.84018,0.00011,17.95349]
[1779906132498,30.57,74689.88,0.0,-0.83954,0.00011,18.00157]
[1779906135239,30.57,74691.13,0.0,-0.83941,0.00011,18.01161]
[1779906135304,30.57,74709.88,0.0,-0.83737,0.00011,18.16451]
[1779906135523,30.57,74717.13,0.0,-0.83658,0.00011,18.22352]
[1779906138216,30.57,74716.89,0.0,-0.83661,0.00011,18.22136]
[1779906144068,30.57,74714.18,0.0,-0.83693,0.00011,18.19807]
[1779906144079,30.57,74719.26,0.0,-0.83637,0.00011,18.23934]
[1779906145600,30.57,74726.06,0.0,-0.83563,0.00011,18.29467]
[1779906147529,30.57,74724.29,0.0,-0.83583,0.00011,18.28009]
[1779906153854,30.57,74723.41,0.0,-0.83596,0.00011,18.26807]
[1779906153955,30.57,74729.28,0.0,-0.83533,0.00011,18.31565]
[1779906154664,30.57,74734.64,0.0,-0.83474,0.00011,18.35918]
[1779906158795,30.57,74730.72,0.0,-0.83518,0.00011,18.32675]
[1779906158973,30.57,74730.72,0.0,-0.83518,0.00011,18.32675]
[1779906159000,30.57,74730.87,0.0,-0.83516,0.00011,18.32786]
[1779906161777,30.57,74727.42,0.0,-0.83555,0.00011,18.29911]
[1779906165479,30.56,74730.94,0.0,-0.83517,0.00011,18.32749]
[1779906166064,30.56,74731.66,0.0,-0.83509,0.00011,18.33323]
[1779906166219,30.56,74731.66,0.0,-0.83509,0.00011,18.33323]
[1779906166320,30.56,74730.65,0.0,-0.83521,0.00011,18.32457]
[1779906170705,30.56,74730.98,0.0,-0.83518,0.00011,18.32664]
[1779906170719,30.56,74730.98,0.0,-0.83518,0.00011,18.32664]
[1779906174804,30.56,74738.73,0.0,-0.83434,0.00011,18.38896]
[1779906176213,30.56,74738.73,0.0,-0.83434,0.00011,18.38896]
[1779906176476,30.56,74738.73,0.0,-0.83434,0.00011,18.38896]
[1779906176286,30.56,74738.94,0.0,-0.83432,0.00011,18.3905]
[1779906177235,30.56,74738.94,0.0,-0.83432,0.00011,18.3905]
[1779906177468,30.56,74738.94,0.0,-0.83432,0.00011,18.3905]
[1779906180426,30.56,74738.36,0.0,-0.83439,0.00011,18.38523]
[1779906180470,30.56,74738.36,0.0,-0.83439,0.00011,18.38523]
[1779906183551,30.56,74737.65,0.0,-0.83447,0.00011,18.37898]
[1779906183721,30.56,74738.44,0.0,-0.83439,0.00011,18.38527]
[1779906183793,30.56,74738.44,0.0,-0.83439,0.00011,18.38527]
[1779906183976,30.56,74738.44,0.0,-0.83439,0.00011,18.38527]
[1779906183997,30.56,74740.44,0.0,-0.83417,0.00011,18.40142]
[1779906186374,30.56,74744.49,0.0,-0.83373,0.00011,18.43428]
[1779906186470,30.56,74744.49,0.0,-0.83373,0.00011,18.43428]
[1779906186424,30.56,74748.33,0.0,-0.83331,0.00011,18.4652]
[1779906187218,30.56,74748.33,0.0,-0.83331,0.00011,18.4652]
[1779906187469,30.56,74748.33,0.0,-0.83331,0.00011,18.4652]
[1779906189909,30.56,74737.59,0.0,-0.8345,0.00011,18.37695]
[1779906190916,30.56,74737.89,0.0,-0.83447,0.00011,18.37923]
[1779906192930,30.56,74732.62,0.0,-0.83506,0.00011,18.33593]
[1779906194268,30.56,74732.62,0.0,-0.83506,0.00011,18.33593]
[1779906194471,30.56,74732.62,0.0,-0.83506,0.00011,18.33593]
[1779906194472,30.56,74730.44,0.0,-0.8353,0.00011,18.31795]
[1779906196415,30.56,74730.96,0.0,-0.83524,0.00011,18.32219]
[1779906196468,30.56,74730.96,0.0,-0.83524,0.00011,18.32219]
[1779906200986,30.55,74738.79,0.0,-0.83439,0.00011,18.38556]
[1779906201993,30.55,74740.2,0.0,-0.83423,0.00011,18.39689]
[1779906202620,30.55,74740.2,0.0,-0.83423,0.00011,18.39689]
[1779906202721,30.55,74740.2,0.0,-0.83423,0.00011,18.39689]
[1779906203132,30.55,74740.2,0.0,-0.83423,0.00011,18.39689]
[1779906203228,30.55,74740.2,0.0,-0.83423,0.00011,18.39689]
[1779906203233,30.55,74740.91,0.0,-0.83416,0.00011,18.40249]
[1779906205015,30.55,74735.44,0.0,-0.83477,0.00011,18.35747]
[1779906207030,30.55,74725.69,0.0,-0.83584,0.00011,18.27765]
[1779906208979,30.55,74724.23,0.0,-0.836,0.00011,18.2655]
[1779906209222,30.55,74724.23,0.0,-0.836,0.00011,18.2655]
[1779906209257,30.55,74725.41,0.0,-0.83588,0.00011,18.27491]
[1779906209668,30.55,74725.41,0.0,-0.83588,0.00011,18.27491]
[1779906209719,30.55,74725.41,0.0,-0.83588,0.00011,18.27491]
[1779906213378,30.55,74724.69,0.0,-0.83599,0.00011,18.26492]
[1779906213489,30.55,74724.69,0.0,-0.83599,0.00011,18.26492]
[1779906213541,30.55,74725.28,0.0,-0.83593,0.00011,18.26959]
[1779906215164,30.55,74726.38,0.0,-0.8358,0.00011,18.27857]
[1779906215230,30.55,74726.38,0.0,-0.8358,0.00011,18.27857]
[1779906220255,30.55,74723.97,0.0,-0.83608,0.00011,18.25844]
[1779906220467,30.55,74723.97,0.0,-0.83608,0.00011,18.25844]
[1779906222390,30.55,74724.3,0.0,-0.83604,0.00011,18.26095]
[1779906222474,30.55,74724.3,0.0,-0.83604,0.00011,18.26095]
[1779906222548,30.55,74720.86,0.0,-0.83642,0.00011,18.23272]
[1779906224984,30.55,74717.37,0.0,-0.8368,0.00011,18.20422]
[1779906225221,30.55,74717.37,0.0,-0.8368,0.00011,18.20422]
[1779906231201,30.55,74717.74,0.0,-0.83678,0.00011,18.20569]
[1779906232053,30.55,74717.74,0.0,-0.83678,0.00011,18.20569]
[1779906232218,30.55,74717.74,0.0,-0.83678,0.00011,18.20569]
[1779906232319,30.55,74718.72,0.0,-0.83668,0.00011,18.21349]
[1779906233049,30.55,74718.72,0.0,-0.83668,0.00011,18.21349]
[1779906233222,30.55,74718.72,0.0,-0.83668,0.00011,18.21349]
[1779906239257,30.54,74719.47,0.0,-0.83662,0.00011,18.21818]
[1779906241294,30.54,74721.63,0.0,-0.83638,0.00011,18.23561]
[1779906241469,30.54,74721.63,0.0,-0.83638,0.00011,18.23561]
[1779906241516,30.54,74722.67,0.0,-0.83627,0.00011,18.24369]
[1779906241833,30.54,74722.67,0.0,-0.83627,0.00011,18.24369]
[1779906241974,30.54,74722.67,0.0,-0.83627,0.00011,18.24369]
[1779906247230,30.54,74722.2,0.0,-0.83634,0.00011,18.2392]
[1779906248586,30.54,74722.2,0.0,-0.83634,0.00011,18.2388]
[1779906248723,30.54,74722.65,0.0,-0.83629,0.00011,18.24228]
[1779906251341,30.54,74730.42,0.0,-0.83545,0.00011,18.30512]
[1779906252181,30.54,74730.42,0.0,-0.83545,0.00011,18.30512]
[1779906252259,30.54,74730.42,0.0,-0.83545,0.00011,18.30512]
[1779906252348,30.54,74732.29,0.0,-0.83525,0.00011,18.32037]
[1779906253433,30.54,74723.65,0.0,-0.8362,0.00011,18.24946]
[1779906254403,30.54,74723.65,0.0,-0.8362,0.00011,18.24946]
[1779906254471,30.54,74723.65,0.0,-0.8362,0.00011,18.24946]
[1779906254554,30.54,74722.46,0.0,-0.83633,0.00011,18.23956]
[1779906256594,30.54,74722.76,0.0,-0.8363,0.00011,18.24184]
[1779906256628,30.54,74722.0,0.0,-0.83639,0.00011,18.23547]
[1779906256726,30.54,74722.0,0.0,-0.83639,0.00011,18.23547]
[1779906257383,30.54,74721.83,0.0,-0.83641,0.00011,18.23392]
[1779906259152,30.54,74721.87,0.0,-0.8364,0.00011,18.23409]
[1779906259223,30.54,74721.87,0.0,-0.8364,0.00011,18.23409]
[1779906262418,30.54,74717.24,0.0,-0.83692,0.00011,18.19561]
[1779906263373,30.54,74717.24,0.0,-0.83692,0.00011,18.19561]
[1779906263479,30.54,74717.24,0.0,-0.83692,0.00011,18.19561]
[1779906263499,30.54,74713.13,0.0,-0.83737,0.00011,18.16193]
[1779906264135,30.54,74713.13,0.0,-0.83737,0.00011,18.16193]
[1779906264227,30.54,74713.13,0.0,-0.83737,0.00011,18.16193]
[1779906268295,30.54,74716.21,0.0,-0.83704,0.00011,18.18669]
[1779906268471,30.54,74716.21,0.0,-0.83704,0.00011,18.18669]
[1779906268570,30.54,74720.78,0.0,-0.83654,0.00011,18.2239]
[1779906269321,30.54,74720.78,0.0,-0.83654,0.00011,18.2239]
[1779906269477,30.54,74720.78,0.0,-0.83654,0.00011,18.2239]
[1779906269576,30.54,74725.18,0.0,-0.83606,0.00011,18.25967]
[1779906271481,30.53,74729.87,0.0,-0.83557,0.00011,18.29425]
[1779906272705,30.53,74733.61,0.0,-0.83516,0.00011,18.32477]
[1779906272729,30.53,74733.61,0.0,-0.83516,0.00011,18.32477]
[1779906277048,30.53,74735.51,0.0,-0.83496,0.00011,18.34003]
[1779906277224,30.53,74735.51,0.0,-0.83496,0.00011,18.34003]
[1779906278240,30.53,74735.77,0.0,-0.83493,0.00011,18.34207]
[1779906278472,30.53,74735.77,0.0,-0.83493,0.00011,18.34207]
[1779906278535,30.53,74738.79,0.0,-0.8346,0.00011,18.36663]
[1779906283257,30.53,74741.7,0.0,-0.83428,0.00011,18.38994]
[1779906283473,30.53,74741.7,0.0,-0.83428,0.00011,18.38994]
[1779906288605,30.53,74741.13,0.0,-0.83435,0.00011,18.38494]
[1779906292734,30.53,74737.59,0.0,-0.83475,0.00011,18.35584]
[1779906292885,30.53,74737.59,0.0,-0.83475,0.00011,18.35584]
[1779906292969,30.53,74737.59,0.0,-0.83475,0.00011,18.35584]
[1779906293639,30.53,74738.24,0.0,-0.83467,0.00011,18.36113]
[1779906296590,30.53,74739.77,0.0,-0.83451,0.00011,18.37358]
[1779906296721,30.53,74740.33,0.0,-0.83444,0.00011,18.37811]
[1779906299967,30.53,74738.25,0.0,-0.83468,0.00011,18.36102]
[1779906300224,30.53,74738.25,0.0,-0.83468,0.00011,18.36102]
[1779906300689,30.53,74738.65,0.0,-0.83463,0.00011,18.36427]
[1779906303571,30.53,74738.69,0.0,-0.83463,0.00011,18.36458]
[1779906303727,30.53,74735.36,0.0,-0.835,0.00011,18.3373]
[1779906307996,30.53,74738.94,0.0,-0.8346,0.00011,18.36629]
[1779906308221,30.53,74738.94,0.0,-0.8346,0.00011,18.36629]
[1779906309109,30.53,74739.81,0.0,-0.83451,0.00011,18.37332]
[1779906309218,30.53,74739.81,0.0,-0.83451,0.00011,18.37332]
[1779906309250,30.53,74741.12,0.0,-0.83437,0.00011,18.38394]
[1779906312030,30.53,74741.16,0.0,-0.83436,0.00011,18.38417]
[1779906312223,30.53,74741.16,0.0,-0.83436,0.00011,18.38417]
[1779906317809,30.53,74733.64,0.0,-0.8352,0.00011,18.32226]
[1779906319065,30.53,74733.64,0.0,-0.8352,0.00011,18.32226]
[1779906319221,30.53,74733.64,0.0,-0.8352,0.00011,18.32226]
[1779906319385,30.53,74733.64,0.0,-0.8352,0.00011,18.32226]
[1779906319474,30.53,74733.64,0.0,-0.8352,0.00011,18.32226]
[1779906319533,30.53,74721.68,0.0,-0.83651,0.00011,18.22454]
[1779906320830,30.53,74725.46,0.0,-0.8361,0.00011,18.25534]
[1779906323556,30.53,74728.7,0.0,-0.83574,0.00011,18.28172]
[1779906323689,30.53,74729.3,0.0,-0.83568,0.00011,18.28638]
[1779906323722,30.53,74729.3,0.0,-0.83568,0.00011,18.28638]
[1779906323734,30.53,74729.3,0.0,-0.83568,0.00011,18.28638]
[1779906323968,30.53,74729.3,0.0,-0.83568,0.00011,18.28638]
[1779906324070,30.53,74729.7,0.0,-0.83564,0.00011,18.28965]
[1779906324859,30.53,74735.27,0.0,-0.83503,0.00011,18.33501]
[1779906325865,30.53,74740.25,0.0,-0.83448,0.00011,18.37568]
[1779906331956,30.53,74742.76,0.0,-0.8342,0.00011,18.39595]
[1779906331968,30.53,74742.76,0.0,-0.8342,0.00011,18.39595]
[1779906332046,30.53,74742.76,0.0,-0.8342,0.00011,18.39595]
[1779906332218,30.53,74742.76,0.0,-0.8342,0.00011,18.39595]
[1779906332272,30.53,74743.37,0.0,-0.83416,0.00011,18.39726]
[1779906337288,30.53,74745.25,0.0,-0.83396,0.00011,18.41231]
[1779906337354,30.53,74745.25,0.0,-0.83396,0.00011,18.41231]
[1779906337471,30.53,74745.25,0.0,-0.83396,0.00011,18.41231]
[1779906337525,30.53,74746.29,0.0,-0.83385,0.00011,18.42062]
[1779906342110,30.53,74746.08,0.0,-0.83387,0.00011,18.41868]
[1779906342212,30.53,74746.08,0.0,-0.83387,0.00011,18.41868]
[1779906342218,30.53,74746.08,0.0,-0.83387,0.00011,18.41868]
[1779906342313,30.53,74744.83,0.0,-0.83401,0.00011,18.40839]
[1779906346328,30.53,74743.81,0.0,-0.83413,0.00011,18.39989]
[1779906346335,30.53,74743.81,0.0,-0.83413,0.00011,18.39989]
[1779906346470,30.53,74743.81,0.0,-0.83413,0.00011,18.39989]
[1779906346570,30.53,74737.85,0.0,-0.83479,0.00011,18.35118]
[1779906349027,30.53,74741.09,0.0,-0.83443,0.00011,18.37764]
[1779906354122,30.53,74741.71,0.0,-0.83436,0.00011,18.38254]
[1779906355709,30.53,74741.71,0.0,-0.83436,0.00011,18.38254]
[1779906356520,30.53,74741.71,0.0,-0.83436,0.00011,18.38254]
[1779906356721,30.53,74741.71,0.0,-0.83436,0.00011,18.38254]
[1779906356570,30.53,74737.99,0.0,-0.83477,0.00011,18.35212]
[1779906360091,30.53,74740.66,0.0,-0.83448,0.00011,18.37393]
[1779906360229,30.53,74740.66,0.0,-0.83448,0.00011,18.37393]
[1779906360338,30.53,74745.58,0.0,-0.83394,0.00011,18.41408]
[1779906361417,30.53,74751.75,0.0,-0.83325,0.00011,18.46439]
[1779906363188,30.53,74755.94,0.0,-0.83279,0.00011,18.49842]
[1779906365584,30.53,74757.47,0.0,-0.83262,0.00011,18.51082]
[1779906365718,30.53,74757.47,0.0,-0.83262,0.00011,18.51082]
[1779906371444,30.52,74760.18,0.0,-0.83234,0.00011,18.53202]
[1779906371467,30.52,74760.18,0.0,-0.83234,0.00011,18.53202]
[1779906377286,30.52,74762.71,0.0,-0.83208,0.00011,18.55056]
[1779906378141,30.52,74762.71,0.0,-0.83208,0.00011,18.55056]
[1779906378218,30.52,74762.71,0.0,-0.83208,0.00011,18.55056]
[1779906378293,30.52,74766.33,0.0,-0.83169,0.00011,18.57977]
[1779906380307,30.52,74774.62,0.0,-0.83077,0.00011,18.64676]
[1779906381314,30.52,74779.6,0.0,-0.83022,0.00011,18.68713]
[1779906382418,30.52,74787.4,0.0,-0.82934,0.00011,18.75046]
[1779906383330,30.52,74783.83,0.0,-0.82975,0.00011,18.72112]
[1779906384335,30.52,74773.75,0.0,-0.83088,0.00011,18.63868]
[1779906385714,30.52,74773.75,0.0,-0.83088,0.00011,18.63868]
[1779906385342,30.52,74771.07,0.0,-0.83118,0.00011,18.61652]
[1779906385969,30.52,74771.07,0.0,-0.83118,0.00011,18.61652]
[1779906386773,30.52,74771.07,0.0,-0.83118,0.00011,18.61652]
[1779906386349,30.52,74772.47,0.0,-0.83103,0.00011,18.62769]
[1779906386978,30.52,74772.47,0.0,-0.83103,0.00011,18.62769]
[1779906392391,30.51,74769.92,0.0,-0.83136,0.00011,18.60163]
[1779906393304,30.51,74769.92,0.0,-0.83136,0.00011,18.60163]
[1779906393467,30.51,74769.92,0.0,-0.83136,0.00011,18.60163]
[1779906398622,30.51,74770.87,0.0,-0.83128,0.00011,18.60799]
[1779906399469,30.51,74770.9,0.0,-0.83128,0.00011,18.60762]
[1779906399758,30.51,74770.9,0.0,-0.83128,0.00011,18.60762]
[1779906399570,30.51,74769.98,0.0,-0.83139,0.00011,18.5998]
[1779906400221,30.51,74769.98,0.0,-0.83139,0.00011,18.5998]
[1779906403963,30.51,74772.23,0.0,-0.83115,0.00011,18.61724]
[1779906403969,30.51,74772.23,0.0,-0.83115,0.00011,18.61724]
[1779906404476,30.51,74770.3,0.0,-0.83137,0.00011,18.60116]
[1779906405517,30.51,74770.3,0.0,-0.83137,0.00011,18.60116]
[1779906405722,30.51,74770.3,0.0,-0.83137,0.00011,18.60116]
[1779906409511,30.5,74765.35,0.0,-0.83195,0.00011,18.55918]
[1779906414053,30.5,74769.17,0.0,-0.83154,0.00011,18.58867]
[1779906414217,30.5,74769.17,0.0,-0.83154,0.00011,18.58867]
[1779906414549,30.5,74768.66,0.0,-0.83161,0.00011,18.58406]
[1779906416467,30.5,74768.83,0.0,-0.83159,0.00011,18.585]
[1779906419469,30.5,74768.46,0.0,-0.83165,0.00011,18.58112]
[1779906422226,30.5,74770.84,0.0,-0.8314,0.00011,18.59938]
[1779906422469,30.5,74770.84,0.0,-0.8314,0.00011,18.59938]
[1779906422603,30.5,74770.88,0.0,-0.8314,0.00011,18.59939]
[1779906424617,30.49,74777.5,0.0,-0.83067,0.00011,18.65281]
[1779906425433,30.49,74777.5,0.0,-0.83067,0.00011,18.65281]
[1779906425480,30.49,74777.5,0.0,-0.83067,0.00011,18.65281]
[1779906427876,30.49,74783.35,0.0,-0.83003,0.00011,18.69937]
[1779906427971,30.49,74783.35,0.0,-0.83003,0.00011,18.69937]
[1779906430659,30.49,74775.43,0.0,-0.83093,0.00011,18.63345]
[1779906431103,30.49,74775.43,0.0,-0.83093,0.00011,18.63345]
[1779906431218,30.49,74775.43,0.0,-0.83093,0.00011,18.63345]
[1779906431413,30.49,74775.43,0.0,-0.83093,0.00011,18.63345]
[1779906431468,30.49,74775.43,0.0,-0.83093,0.00011,18.63345]
[1779906431666,30.49,74775.93,0.0,-0.83088,0.00011,18.63717]
[1779906434687,30.49,74781.95,0.0,-0.83023,0.00011,18.68522]
[1779906435613,30.49,74781.95,0.0,-0.83023,0.00011,18.68522]
[1779906435723,30.49,74781.95,0.0,-0.83023,0.00011,18.68522]
[1779906436189,30.49,74781.1,0.0,-0.83033,0.00011,18.67784]
[1779906436218,30.49,74781.1,0.0,-0.83033,0.00011,18.67784]
[1779906441737,30.48,74776.56,0.0,-0.83087,0.00011,18.63837]
[1779906446772,30.48,74781.06,0.0,-0.83039,0.00011,18.67327]
[1779906447779,30.48,74788.53,0.0,-0.82955,0.00011,18.73412]
[1779906449793,30.48,74792.37,0.0,-0.82913,0.00011,18.76493]
[1779906450760,30.48,74792.37,0.0,-0.82913,0.00011,18.76493]
[1779906450969,30.48,74792.42,0.0,-0.82913,0.00011,18.76485]
[1779906450979,30.48,74792.42,0.0,-0.82913,0.00011,18.76485]
[1779906451217,30.48,74792.42,0.0,-0.82913,0.00011,18.76485]
[1779906451807,30.48,74795.16,0.0,-0.82885,0.00011,18.78321]
[1779906454828,30.47,74799.86,0.0,-0.82834,0.00011,18.82041]
[1779906457223,30.47,74799.12,0.0,-0.82844,0.00011,18.81348]
[1779906457468,30.47,74799.12,0.0,-0.82844,0.00011,18.81348]
[1779906460951,30.47,74798.68,0.0,-0.82851,0.00011,18.80836]
[1779906460974,30.47,74798.68,0.0,-0.82851,0.00011,18.80836]
[1779906466912,30.46,74798.76,0.0,-0.82855,0.00011,18.80568]
[1779906471947,30.46,74796.55,0.0,-0.82883,0.00011,18.78555]
[1779906475975,30.46,74783.92,0.0,-0.83027,0.00011,18.68077]
[1779906476982,30.46,74775.71,0.0,-0.83119,0.00011,18.61334]
[1779906478996,30.46,74771.48,0.0,-0.83167,0.00011,18.57837]
[1779906481010,30.46,74764.97,0.0,-0.8324,0.00011,18.52479]
[1779906484073,30.46,74758.86,0.0,-0.83309,0.00011,18.47457]
[1779906488330,30.46,74748.89,0.0,-0.83419,0.00011,18.3929]
[1779906489111,30.46,74744.31,0.0,-0.8347,0.00011,18.35525]
[1779906491124,30.45,74726.71,0.0,-0.83665,0.00011,18.21054]
[1779906492132,30.45,74722.24,0.0,-0.83714,0.00011,18.17379]
[1779906497169,30.45,74718.82,0.0,-0.83752,0.00011,18.14514]
[1779906502207,30.45,74719.46,0.0,-0.83746,0.00011,18.14975]
[1779906504068,30.45,74719.46,0.0,-0.83746,0.00011,18.14975]
[1779906504222,30.45,74719.46,0.0,-0.83746,0.00011,18.14975]
[1779906506233,30.45,74725.3,0.0,-0.83683,0.00011,18.19695]
[1779906507669,30.45,74725.3,0.0,-0.83683,0.00011,18.19695]
[1779906507718,30.45,74725.3,0.0,-0.83683,0.00011,18.19695]
[1779906507719,30.45,74725.38,0.0,-0.83683,0.00011,18.1972]
[1779906513319,30.45,74726.59,0.0,-0.83673,0.00011,18.20273]
[1779906513473,30.45,74726.59,0.0,-0.83673,0.00011,18.20273]
[1779906518318,30.45,74733.92,0.0,-0.83594,0.00011,18.26156]
[1779906519117,30.45,74733.92,0.0,-0.83594,0.00011,18.26156]
[1779906519220,30.45,74733.92,0.0,-0.83594,0.00011,18.26156]
[1779906521453,30.45,74734.34,0.0,-0.8359,0.00011,18.26469]
[1779906521469,30.45,74734.34,0.0,-0.8359,0.00011,18.26469]
[1779906521554,30.45,74734.84,0.0,-0.83585,0.00011,18.26863]
[1779906525366,30.45,74742.58,0.0,-0.835,0.00011,18.33132]
[1779906528093,30.44,74743.72,0.0,-0.83488,0.00011,18.34025]
[1779906528219,30.44,74743.72,0.0,-0.83488,0.00011,18.34025]
[1779906533422,30.44,74743.36,0.0,-0.83494,0.00011,18.33626]
[1779906534059,30.44,74743.36,0.0,-0.83494,0.00011,18.33626]
[1779906534065,30.44,74743.36,0.0,-0.83494,0.00011,18.33626]
[1779906534217,30.44,74743.36,0.0,-0.83494,0.00011,18.33626]
[1779906534429,30.44,74743.39,0.0,-0.83494,0.00011,18.33637]
[1779906539464,30.44,74745.28,0.0,-0.83474,0.00011,18.35126]
[1779906543324,30.44,74749.76,0.0,-0.83425,0.00011,18.3876]
[1779906543470,30.44,74749.76,0.0,-0.83425,0.00011,18.3876]
[1779906546002,30.44,74749.91,0.0,-0.83423,0.00011,18.38844]
[1779906546218,30.44,74749.91,0.0,-0.83423,0.00011,18.38844]
[1779906546513,30.44,74750.9,0.0,-0.83413,0.00011,18.39641]
[1779906549393,30.44,74752.37,0.0,-0.83397,0.00011,18.40813]
[1779906549474,30.44,74752.37,0.0,-0.83397,0.00011,18.40813]
[1779906551548,30.44,74759.49,0.0,-0.83318,0.00011,18.46592]
[1779906554569,30.44,74761.54,0.0,-0.83297,0.00011,18.48198]
[1779906557807,30.44,74762.98,0.0,-0.83281,0.00011,18.49323]
[1779906557969,30.44,74766.04,0.0,-0.83248,0.00011,18.51795]
[1779906563632,30.44,74768.16,0.0,-0.83225,0.00011,18.53472]
[1779906564385,30.44,74768.16,0.0,-0.83225,0.00011,18.53472]
[1779906564467,30.44,74768.16,0.0,-0.83225,0.00011,18.53472]
[1779906564639,30.43,74768.17,0.0,-0.83225,0.00011,18.53469]
[1779906569674,30.43,74772.81,0.0,-0.83174,0.00011,18.57201]
[1779906571105,30.43,74772.81,0.0,-0.83174,0.00011,18.57201]
[1779906571217,30.43,74772.81,0.0,-0.83174,0.00011,18.57201]
[1779906576723,30.43,74775.44,0.0,-0.8315,0.00011,18.58822]
[1779906577403,30.43,74775.44,0.0,-0.8315,0.00011,18.58822]
[1779906577468,30.43,74775.44,0.0,-0.8315,0.00011,18.58822]
[1779906578356,30.43,74775.55,0.0,-0.83149,0.00011,18.58887]
[1779906578471,30.43,74775.55,0.0,-0.83149,0.00011,18.58887]
[1779906578736,30.43,74775.5,0.0,-0.8315,0.00011,18.5882]
[1779906583772,30.43,74776.25,0.0,-0.83143,0.00011,18.59301]
[1779906587000,30.43,74775.95,0.0,-0.83148,0.00011,18.58974]
[1779906587219,30.43,74775.95,0.0,-0.83148,0.00011,18.58974]
[1779906592835,30.42,74776.8,0.0,-0.8314,0.00011,18.59504]
[1779906595856,30.42,74782.93,0.0,-0.83073,0.00011,18.64437]
[1779906597402,30.42,74782.77,0.0,-0.83075,0.00011,18.64272]
[1779906597473,30.42,74782.77,0.0,-0.83075,0.00011,18.64272]
[1779906598933,30.42,74782.04,0.0,-0.83084,0.00011,18.6364]
[1779906598969,30.42,74782.04,0.0,-0.83084,0.00011,18.6364]
[1779906599884,30.42,74781.1,0.0,-0.83095,0.00011,18.62804]
[1779906600891,30.42,74769.86,0.0,-0.83222,0.00011,18.53567]
[1779906601898,30.42,74764.57,0.0,-0.83281,0.00011,18.49213]
[1779906603145,30.42,74763.44,0.0,-0.83294,0.00011,18.48255]
[1779906603219,30.42,74763.44,0.0,-0.83294,0.00011,18.48255]
[1779906607695,30.42,74770.12,0.0,-0.83221,0.00011,18.53594]
[1779906607720,30.42,74770.12,0.0,-0.83221,0.00011,18.53594]
[1779906609754,30.41,74772.45,0.0,-0.83196,0.00011,18.55434]
[1779906609968,30.41,74772.45,0.0,-0.83196,0.00011,18.55434]
[1779906609856,30.41,74772.45,0.0,-0.83197,0.00011,18.55398]
[1779906614992,30.41,74772.11,0.0,-0.83203,0.00011,18.54944]
[1779906615417,30.41,74772.11,0.0,-0.83203,0.00011,18.54944]
[1779906615464,30.41,74772.11,0.0,-0.83203,0.00011,18.54944]
[1779906615999,30.41,74779.4,0.0,-0.83122,0.00011,18.60881]
[1779906620284,30.41,74780.18,0.0,-0.83115,0.00011,18.61386]
[1779906620473,30.41,74780.18,0.0,-0.83115,0.00011,18.61386]
[1779906620978,30.41,74780.18,0.0,-0.83115,0.00011,18.61386]
[1779906621217,30.41,74779.59,0.0,-0.83122,0.00011,18.60858]
[1779906621318,30.41,74779.55,0.0,-0.83123,0.00011,18.60782]
[1779906627076,30.4,74780.83,0.0,-0.83113,0.00011,18.6157]
[1779906631729,30.4,74781.4,0.0,-0.83108,0.00011,18.61921]
[1779906631973,30.4,74781.4,0.0,-0.83108,0.00011,18.61921]
[1779906637147,30.4,74782.49,0.0,-0.83101,0.00011,18.62249]
[1779906638788,30.4,74782.49,0.0,-0.83101,0.00011,18.62249]
[1779906638970,30.4,74782.49,0.0,-0.83101,0.00011,18.62249]
[1779906638894,30.39,74772.47,0.0,-0.83215,0.00011,18.5395]
[1779906643179,30.39,74768.64,0.0,-0.83259,0.00011,18.507]
[1779906643219,30.39,74768.64,0.0,-0.83259,0.00011,18.507]
[1779906643320,30.39,74768.54,0.0,-0.83261,0.00011,18.50581]
[1779906645881,30.39,74768.54,0.0,-0.83261,0.00011,18.50581]
[1779906645969,30.39,74768.54,0.0,-0.83261,0.00011,18.50581]
[1779906650744,30.39,74768.92,0.0,-0.8326,0.00011,18.50662]
[1779906650969,30.39,74768.92,0.0,-0.8326,0.00011,18.50662]
[1779906651916,30.39,74765.02,0.0,-0.83304,0.00011,18.4739]
[1779906651970,30.39,74765.02,0.0,-0.83304,0.00011,18.4739]
[1779906651971,30.39,74764.41,0.0,-0.83311,0.00011,18.46856]
[1779906653914,30.39,74763.89,0.0,-0.83317,0.00011,18.4643]
[1779906653967,30.39,74763.89,0.0,-0.83317,0.00011,18.4643]
[1779906656881,30.38,74767.99,0.0,-0.83273,0.00011,18.49683]
[1779906656970,30.38,74767.99,0.0,-0.83273,0.00011,18.49683]
[1779906656983,30.38,74768.98,0.0,-0.83263,0.00011,18.50418]
[1779906661321,30.38,74778.29,0.0,-0.83161,0.00011,18.579]
[1779906662336,30.38,74784.16,0.0,-0.83096,0.00011,18.62685]
[1779906663662,30.38,74784.16,0.0,-0.83096,0.00011,18.62685]
[1779906663718,30.38,74784.16,0.0,-0.83096,0.00011,18.62685]
[1779906665357,30.38,74775.92,0.0,-0.83189,0.00011,18.55831]
[1779906666630,30.38,74775.92,0.0,-0.83189,0.00011,18.55831]
[1779906666718,30.38,74775.92,0.0,-0.83189,0.00011,18.55831]
[1779906670087,30.38,74773.45,0.0,-0.83219,0.00011,18.53651]
[1779906670219,30.38,74773.45,0.0,-0.83219,0.00011,18.53651]
[1779906670392,30.38,74773.35,0.0,-0.83221,0.00011,18.53532]
[1779906672948,30.37,74773.66,0.0,-0.83218,0.00011,18.53748]
[1779906672969,30.37,74773.66,0.0,-0.83218,0.00011,18.53748]
[1779906675427,30.37,74778.43,0.0,-0.83166,0.00011,18.5752]
[1779906677179,30.37,74778.47,0.0,-0.83166,0.00011,18.57524]
[1779906677220,30.37,74778.47,0.0,-0.83166,0.00011,18.57524]
[1779906677847,30.37,74778.47,0.0,-0.83166,0.00011,18.57524]
[1779906677967,30.37,74778.47,0.0,-0.83166,0.00011,18.57524]
[1779906678068,30.37,74776.8,0.0,-0.83186,0.00011,18.56098]
[1779906680997,30.37,74777.85,0.0,-0.83175,0.00011,18.56932]
[1779906681218,30.37,74777.53,0.0,-0.83179,0.00011,18.56642]
[1779906681471,30.37,74772.19,0.0,-0.83239,0.00011,18.52233]
[1779906683547,30.37,74770.11,0.0,-0.83263,0.00011,18.50484]
[1779906683719,30.37,74770.11,0.0,-0.83263,0.00011,18.50484]
[1779906683820,30.37,74770.16,0.0,-0.83263,0.00011,18.50484]
[1779906686507,30.37,74763.87,0.0,-0.83334,0.00011,18.45204]
[1779906687116,30.37,74763.87,0.0,-0.83334,0.00011,18.45204]
[1779906687247,30.37,74763.87,0.0,-0.83334,0.00011,18.45204]
[1779906692549,30.36,74762.94,0.0,-0.8335,0.00011,18.43888]
[1779906694293,30.36,74762.8,0.0,-0.83352,0.00011,18.43741]
[1779906694467,30.36,74762.8,0.0,-0.83352,0.00011,18.43741]
[1779906697593,30.36,74764.0,0.0,-0.8334,0.00011,18.44631]
[1779906697727,30.36,74764.0,0.0,-0.8334,0.00011,18.44631]
[1779906697829,30.36,74763.94,0.0,-0.83341,0.00011,18.44549]
[1779906701613,30.36,74769.18,0.0,-0.83284,0.00011,18.4872]
[1779906705458,30.36,74764.9,0.0,-0.83334,0.00011,18.45098]
[1779906705472,30.36,74764.9,0.0,-0.83334,0.00011,18.45098]
[1779906705640,30.36,74763.01,0.0,-0.83355,0.00011,18.43514]
[1779906706832,30.36,74763.01,0.0,-0.83355,0.00011,18.43514]
[1779906706968,30.36,74763.01,0.0,-0.83355,0.00011,18.43514]
[1779906709201,30.35,74765.47,0.0,-0.83329,0.00011,18.45439]
[1779906709218,30.35,74765.47,0.0,-0.83329,0.00011,18.45439]
[1779906709271,30.35,74765.47,0.0,-0.83329,0.00011,18.45439]
[1779906709472,30.35,74765.47,0.0,-0.83329,0.00011,18.45439]
[1779906709669,30.35,74764.53,0.0,-0.8334,0.00011,18.44634]
[1779906714704,30.35,74764.04,0.0,-0.83348,0.00011,18.44072]
[1779906719739,30.35,74766.59,0.0,-0.83321,0.00011,18.46011]
[1779906720746,30.35,74773.77,0.0,-0.83242,0.00011,18.51879]
[1779906721839,30.35,74773.77,0.0,-0.83242,0.00011,18.51879]
[1779906721970,30.35,74773.77,0.0,-0.83242,0.00011,18.51879]
[1779906722041,30.35,74775.08,0.0,-0.83227,0.00011,18.5292]
[1779906722318,30.35,74775.08,0.0,-0.83227,0.00011,18.5292]
[1779906722468,30.35,74775.08,0.0,-0.83227,0.00011,18.5292]
[1779906725781,30.35,74781.42,0.0,-0.83157,0.00011,18.58059]
[1779906727795,30.34,74786.77,0.0,-0.83098,0.00011,18.62399]
[1779906729679,30.34,74788.1,0.0,-0.83083,0.00011,18.6346]
[1779906729724,30.34,74788.1,0.0,-0.83083,0.00011,18.6346]
[1779906729810,30.34,74789.47,0.0,-0.83069,0.00011,18.64551]
[1779906730800,30.34,74789.47,0.0,-0.83069,0.00011,18.64551]
[1779906730967,30.34,74789.47,0.0,-0.83069,0.00011,18.64551]
[1779906735852,30.34,74772.6,0.0,-0.83261,0.00011,18.50479]
[1779906736859,30.34,74778.1,0.0,-0.832,0.00011,18.54961]
[1779906737977,30.34,74778.1,0.0,-0.832,0.00011,18.54961]
[1779906738022,30.34,74776.46,0.0,-0.83219,0.00011,18.53574]
[1779906738219,30.34,74776.46,0.0,-0.83219,0.00011,18.53574]
[1779906740104,30.34,74776.47,0.0,-0.83219,0.00011,18.53582]
[1779906740218,30.34,74776.62,0.0,-0.83217,0.00011,18.53684]
[1779906745923,30.34,74774.72,0.0,-0.83241,0.00011,18.51969]
[1779906749365,30.33,74775.72,0.0,-0.8323,0.00011,18.52731]
[1779906749473,30.33,74775.72,0.0,-0.8323,0.00011,18.52731]
[1779906749812,30.33,74775.72,0.0,-0.8323,0.00011,18.52731]
[1779906749968,30.33,74775.72,0.0,-0.8323,0.00011,18.52731]
[1779906750069,30.33,74774.94,0.0,-0.83239,0.00011,18.5207]
[1779906751965,30.33,74766.32,0.0,-0.83339,0.00011,18.44578]
[1779906753979,30.33,74763.37,0.0,-0.83373,0.00011,18.42104]
[1779906755334,30.33,74765.19,0.0,-0.83353,0.00011,18.43575]
[1779906755474,30.33,74765.19,0.0,-0.83353,0.00011,18.43575]
[1779906755993,30.33,74773.68,0.0,-0.83258,0.00011,18.5054]
[1779906757481,30.33,74776.19,0.0,-0.8323,0.00011,18.52584]
[1779906757717,30.33,74776.19,0.0,-0.8323,0.00011,18.52584]
[1779906760022,30.33,74769.92,0.0,-0.83301,0.00011,18.47369]
[1779906761944,30.33,74765.96,0.0,-0.83346,0.00011,18.44084]
[1779906761972,30.33,74765.96,0.0,-0.83346,0.00011,18.44084]
[1779906762036,30.33,74765.53,0.0,-0.83351,0.00011,18.43704]
[1779906763995,30.33,74766.99,0.0,-0.83335,0.00011,18.44876]
[1779906764218,30.33,74766.19,0.0,-0.83344,0.00011,18.4419]
[1779906766785,30.33,74769.1,0.0,-0.83312,0.00011,18.46542]
[1779906766967,30.33,74769.1,0.0,-0.83312,0.00011,18.46542]
[1779906768722,30.33,74776.15,0.0,-0.83234,0.00011,18.52303]
[1779906768968,30.33,74776.15,0.0,-0.83234,0.00011,18.52303]
[1779906769085,30.33,74776.26,0.0,-0.83233,0.00011,18.52373]
[1779906771363,30.33,74774.95,0.0,-0.83248,0.00011,18.51256]
[1779906771468,30.33,74774.95,0.0,-0.83248,0.00011,18.51256]
[1779906776134,30.32,74769.02,0.0,-0.83316,0.00011,18.46287]
[1779906776638,30.32,74769.02,0.0,-0.83316,0.00011,18.46287]
[1779906776721,30.32,74769.02,0.0,-0.83316,0.00011,18.46287]
[1779906776906,30.32,74769.02,0.0,-0.83316,0.00011,18.46287]
[1779906776969,30.32,74769.02,0.0,-0.83316,0.00011,18.46287]
[1779906777141,30.32,74768.49,0.0,-0.83322,0.00011,18.45838]
[1779906781194,30.32,74772.7,0.0,-0.83276,0.00011,18.49255]
[1779906781227,30.32,74773.05,0.0,-0.83272,0.00011,18.49524]
[1779906781602,30.32,74773.05,0.0,-0.83272,0.00011,18.49524]
[1779906781719,30.32,74773.05,0.0,-0.83272,0.00011,18.49524]
[1779906782180,30.32,74772.02,0.0,-0.83284,0.00011,18.48659]
[1779906785324,30.32,74774.77,0.0,-0.83253,0.00011,18.50893]
[1779906785475,30.32,74774.77,0.0,-0.83253,0.00011,18.50893]
[1779906790017,30.32,74779.34,0.0,-0.83203,0.00011,18.54608]
[1779906790160,30.32,74779.34,0.0,-0.83203,0.00011,18.54608]
[1779906790184,30.32,74779.81,0.0,-0.83198,0.00011,18.5497]
[1779906790221,30.32,74779.81,0.0,-0.83198,0.00011,18.5497]
[1779906790236,30.32,74779.34,0.0,-0.83203,0.00011,18.54584]
[1779906795272,30.32,74780.92,0.0,-0.83186,0.00011,18.55822]
[1779906798096,30.32,74781.14,0.0,-0.83184,0.00011,18.55989]
[1779906798212,30.32,74781.14,0.0,-0.83184,0.00011,18.55989]
[1779906798198,30.32,74781.71,0.0,-0.83178,0.00011,18.5643]
[1779906798224,30.32,74781.71,0.0,-0.83178,0.00011,18.5643]
[1779906798297,30.32,74781.19,0.0,-0.83184,0.00011,18.56002]
[1779906803332,30.32,74777.79,0.0,-0.83223,0.00011,18.53152]
[1779906809374,30.32,74768.94,0.0,-0.83322,0.00011,18.45821]
[1779906810381,30.32,74764.81,0.0,-0.83369,0.00011,18.42414]
[1779906811575,30.32,74764.81,0.0,-0.83369,0.00011,18.42414]
[1779906811722,30.32,74764.81,0.0,-0.83369,0.00011,18.42414]
[1779906811736,30.32,74764.81,0.0,-0.83369,0.00011,18.42414]
[1779906811970,30.32,74764.81,0.0,-0.83369,0.00011,18.42414]
[1779906812062,30.32,74762.76,0.0,-0.83394,0.00011,18.40361]
[1779906815603,30.32,74765.69,0.0,-0.83362,0.00011,18.42758]
[1779906815724,30.32,74765.69,0.0,-0.83362,0.00011,18.42758]
[1779906818437,30.32,74773.85,0.0,-0.83271,0.00011,18.49423]
[1779906819767,30.32,74773.85,0.0,-0.83271,0.00011,18.49423]
[1779906819866,30.32,74773.85,0.0,-0.83271,0.00011,18.49423]
[1779906819971,30.32,74773.85,0.0,-0.83271,0.00011,18.49423]
[1779906820069,30.32,74777.0,0.0,-0.83236,0.00011,18.51986]
[1779906823472,30.32,74782.42,0.0,-0.83176,0.00011,18.56407]
[1779906824860,30.32,74782.42,0.0,-0.83176,0.00011,18.56407]
[1779906824952,30.32,74782.42,0.0,-0.83176,0.00011,18.56407]
[1779906824970,30.32,74782.42,0.0,-0.83176,0.00011,18.56407]
[1779906825068,30.31,74783.77,0.0,-0.83161,0.00011,18.57487]
[1779906830521,30.31,74782.65,0.0,-0.83175,0.00011,18.56484]
[1779906831468,30.31,74782.65,0.0,-0.83175,0.00011,18.56484]
[1779906832325,30.31,74786.71,0.0,-0.83129,0.00011,18.59807]
[1779906832470,30.31,74786.71,0.0,-0.83129,0.00011,18.59807]
[1779906832535,30.31,74786.39,0.0,-0.83133,0.00011,18.59526]
[1779906834549,30.31,74782.32,0.0,-0.83179,0.00011,18.5615]
[1779906835874,30.31,74782.32,0.0,-0.83179,0.00011,18.5615]
[1779906835970,30.31,74782.32,0.0,-0.83179,0.00011,18.5615]
[1779906838577,30.31,74773.36,0.0,-0.83281,0.00011,18.48727]
[1779906840076,30.31,74773.36,0.0,-0.83281,0.00011,18.48727]
[1779906840221,30.31,74773.36,0.0,-0.83281,0.00011,18.48727]
[1779906840168,30.31,74767.67,0.0,-0.83345,0.00011,18.44028]
[1779906840306,30.31,74767.67,0.0,-0.83345,0.00011,18.44028]
[1779906840474,30.31,74767.67,0.0,-0.83345,0.00011,18.44028]
[1779906840591,30.31,74765.36,0.0,-0.8337,0.00011,18.42129]
[1779906845077,30.31,74769.15,0.0,-0.83328,0.00011,18.45224]
[1779906845218,30.31,74769.15,0.0,-0.83328,0.00011,18.45224]
[1779906845179,30.31,74771.68,0.0,-0.833,0.00011,18.47277]
[1779906845516,30.31,74771.68,0.0,-0.833,0.00011,18.47277]
[1779906845720,30.31,74771.68,0.0,-0.833,0.00011,18.47277]
[1779906845732,30.31,74771.97,0.0,-0.83297,0.00011,18.47515]
[1779906851399,30.31,74771.52,0.0,-0.83303,0.00011,18.47074]
[1779906851472,30.31,74771.52,0.0,-0.83303,0.00011,18.47074]
[1779906851859,30.31,74771.52,0.0,-0.83303,0.00011,18.47074]
[1779906851972,30.31,74771.52,0.0,-0.83303,0.00011,18.47074]
[1779906852070,30.31,74776.25,0.0,-0.83251,0.00011,18.5093]
[1779906857252,30.31,74775.01,0.0,-0.83265,0.00011,18.49883]
[1779906857470,30.31,74777.92,0.0,-0.83233,0.00011,18.5227]
[1779906857774,30.31,74777.92,0.0,-0.83233,0.00011,18.5227]
[1779906857971,30.31,74777.92,0.0,-0.83233,0.00011,18.5227]
[1779906858037,30.31,74779.24,0.0,-0.83218,0.00011,18.53336]
[1779906863752,30.31,74777.34,0.0,-0.8324,0.00011,18.51733]
[1779906866105,30.31,74776.7,0.0,-0.83247,0.00011,18.51199]
[1779906866220,30.31,74776.7,0.0,-0.83247,0.00011,18.51199]
[1779906866274,30.31,74769.88,0.0,-0.83324,0.00011,18.45559]
[1779906866454,30.31,74769.88,0.0,-0.83324,0.00011,18.45559]
[1779906866476,30.31,74769.88,0.0,-0.83324,0.00011,18.45559]
[1779906871808,30.31,74765.62,0.0,-0.83374,0.00011,18.41674]
[1779906873487,30.31,74768.39,0.0,-0.83343,0.00011,18.43946]
[1779906873720,30.31,74768.39,0.0,-0.83343,0.00011,18.43946]
[1779906873892,30.31,74768.39,0.0,-0.83343,0.00011,18.43946]
[1779906873969,30.31,74768.39,0.0,-0.83343,0.00011,18.43946]
[1779906874045,30.31,74771.3,0.0,-0.83311,0.00011,18.46331]
[1779906879863,30.3,74774.38,0.0,-0.83278,0.00011,18.48784]
[1779906882654,30.3,74777.1,0.0,-0.83248,0.00011,18.50989]
[1779906882719,30.3,74777.1,0.0,-0.83248,0.00011,18.50989]
[1779906883162,30.3,74777.1,0.0,-0.83248,0.00011,18.50989]
[1779906883220,30.3,74777.1,0.0,-0.83248,0.00011,18.50989]
[1779906883199,30.3,74778.52,0.0,-0.83232,0.00011,18.52145]
[1779906884899,30.3,74782.84,0.0,-0.83184,0.00011,18.55689]
[1779906888635,30.3,74786.29,0.0,-0.83145,0.00011,18.58489]
[1779906888719,30.3,74786.29,0.0,-0.83145,0.00011,18.58489]
[1779906888797,30.3,74786.29,0.0,-0.83145,0.00011,18.58489]
[1779906888971,30.3,74786.29,0.0,-0.83145,0.00011,18.58489]
[1779906889033,30.3,74786.66,0.0,-0.83141,0.00011,18.58778]
[1779906894969,30.3,74784.78,0.0,-0.83164,0.00011,18.57147]
[1779906897963,30.3,74785.32,0.0,-0.83158,0.00011,18.57564]
[1779906897966,30.3,74785.32,0.0,-0.83158,0.00011,18.57564]
[1779906898276,30.3,74785.32,0.0,-0.83158,0.00011,18.57564]
[1779906898203,30.3,74785.36,0.0,-0.83158,0.00011,18.57571]
[1779906898471,30.3,74785.36,0.0,-0.83158,0.00011,18.57571]
[1779906904035,30.3,74790.43,0.0,-0.83102,0.00011,18.61683]
[1779906905082,30.3,74790.43,0.0,-0.83102,0.00011,18.61683]
[1779906905218,30.3,74790.43,0.0,-0.83102,0.00011,18.61683]
[1779906905301,30.3,74790.43,0.0,-0.83102,0.00011,18.61683]
[1779906905292,30.3,74785.29,0.0,-0.8316,0.00011,18.57435]
[1779906905476,30.3,74785.29,0.0,-0.8316,0.00011,18.57435]
[1779906910523,30.3,74786.54,0.0,-0.83146,0.00011,18.58439]
[1779906910728,30.3,74786.54,0.0,-0.83146,0.00011,18.58439]
[1779906916135,30.3,74787.28,0.0,-0.83138,0.00011,18.59]
[1779906920493,30.3,74788.17,0.0,-0.83129,0.00011,18.59707]
[1779906920718,30.3,74788.17,0.0,-0.83129,0.00011,18.59707]
[1779906920779,30.3,74788.17,0.0,-0.83129,0.00011,18.59707]
[1779906920967,30.3,74788.17,0.0,-0.83129,0.00011,18.59707]
[1779906921170,30.3,74788.86,0.0,-0.83121,0.00011,18.60267]
[1779906926328,30.3,74787.15,0.0,-0.83141,0.00011,18.58836]
[1779906927480,30.3,74787.1,0.0,-0.83141,0.00011,18.58785]
[1779906930931,30.3,74786.88,0.0,-0.83144,0.00011,18.5859]
[1779906931470,30.3,74786.96,0.0,-0.83146,0.00011,18.58297]
[1779906932246,30.3,74786.73,0.0,-0.83148,0.00011,18.58104]
[1779906936620,30.3,74787.01,0.0,-0.83145,0.00011,18.58319]
[1779906936721,30.3,74787.01,0.0,-0.83145,0.00011,18.58319]
[1779906941713,30.29,74790.27,0.0,-0.83109,0.00011,18.60965]
[1779906941721,30.29,74790.27,0.0,-0.83109,0.00011,18.60965]
[1779906947533,30.29,74790.96,0.0,-0.83102,0.00011,18.61492]
[1779906948341,30.29,74790.96,0.0,-0.83102,0.00011,18.61492]
[1779906948472,30.29,74791.19,0.0,-0.831,0.00011,18.61674]
[1779906951467,30.29,74791.48,0.0,-0.83096,0.00011,18.61898]
[1779906951569,30.29,74791.48,0.0,-0.83097,0.00011,18.61891]
[1779906959437,30.29,74793.1,0.0,-0.83079,0.00011,18.63158]
[1779906962154,30.29,74792.9,0.0,-0.83082,0.00011,18.62979]
[1779906962220,30.29,74792.9,0.0,-0.83082,0.00011,18.62979]
[1779906964054,30.29,74790.44,0.0,-0.8311,0.00011,18.60949]
[1779906964217,30.29,74790.44,0.0,-0.8311,0.00011,18.60949]
[1779906964318,30.29,74786.57,0.0,-0.83154,0.00011,18.57732]
[1779906967794,30.29,74788.09,0.0,-0.83137,0.00011,18.58949]
[1779906967971,30.29,74788.09,0.0,-0.83137,0.00011,18.58949]
[1779906970639,30.29,74794.55,0.0,-0.83065,0.00011,18.6423]
[1779906973199,30.29,74795.9,0.0,-0.83049,0.00011,18.65332]
[1779906973219,30.29,74795.9,0.0,-0.83049,0.00011,18.65332]
[1779906973300,30.29,74796.07,0.0,-0.83048,0.00011,18.65463]
[1779906975964,30.29,74796.14,0.0,-0.83047,0.00011,18.65517]
[1779906976219,30.29,74796.14,0.0,-0.83047,0.00011,18.65517]
[1779906981105,30.29,74797.01,0.0,-0.83037,0.00011,18.66217]
[1779906981218,30.29,74797.01,0.0,-0.83037,0.00011,18.66217]
[1779906981593,30.29,74806.37,0.0,-0.82931,0.00011,18.73906]
[1779906985247,30.29,74808.92,0.0,-0.82902,0.00011,18.76025]
[1779906985440,30.29,74807.63,0.0,-0.82917,0.00011,18.7493]
[1779906987637,30.29,74800.78,0.0,-0.82995,0.00011,18.69271]
[1779906990354,30.29,74799.26,0.0,-0.83013,0.00011,18.68012]
[1779906990468,30.29,74798.03,0.0,-0.83027,0.00011,18.66994]
[1779906992598,30.29,74795.69,0.0,-0.83056,0.00011,18.64708]
[1779906992718,30.29,74795.69,0.0,-0.83056,0.00011,18.64708]
[1779906992819,30.29,74795.46,0.0,-0.83058,0.00011,18.64516]
[1779906993679,30.29,74787.35,0.0,-0.8315,0.00011,18.57845]
[1779906995030,30.29,74787.35,0.0,-0.8315,0.00011,18.57845]
[1779907000729,30.29,74781.19,0.0,-0.83218,0.00011,18.52836]
[1779907005765,30.29,74787.42,0.0,-0.83148,0.00011,18.57997]
[1779907006995,30.29,74787.42,0.0,-0.83148,0.00011,18.57997]
[1779907007217,30.29,74787.42,0.0,-0.83148,0.00011,18.57997]
[1779907007232,30.29,74787.96,0.0,-0.83141,0.00011,18.58442]
[1779907012814,30.29,74788.55,0.0,-0.83135,0.00011,18.58921]
[1779907013821,30.29,74783.5,0.0,-0.83192,0.00011,18.54767]
[1779907018857,30.29,74785.13,0.0,-0.83173,0.00011,18.56127]
[1779907022886,30.29,74775.51,0.0,-0.83281,0.00011,18.48223]
[1779907026532,30.29,74779.21,0.0,-0.83239,0.00011,18.51291]
[1779907026726,30.29,74779.21,0.0,-0.83239,0.00011,18.51291]
[1779907030422,30.29,74775.69,0.0,-0.83278,0.00011,18.4842]
[1779907030468,30.29,74775.69,0.0,-0.83278,0.00011,18.4842]
[1779907030942,30.29,74774.96,0.0,-0.83286,0.00011,18.47837]
[1779907035349,30.29,74775.82,0.0,-0.83277,0.00011,18.48533]
[1779907035472,30.29,74775.82,0.0,-0.83277,0.00011,18.48533]
[1779907035402,30.29,74775.17,0.0,-0.83284,0.00011,18.47976]
[1779907037471,30.29,74777.0,0.0,-0.83264,0.00011,18.49481]
[1779907037991,30.29,74787.29,0.0,-0.83149,0.00011,18.57917]
[1779907039014,30.29,74787.29,0.0,-0.83149,0.00011,18.57917]
[1779907039221,30.29,74787.29,0.0,-0.83149,0.00011,18.57917]
[1779907039322,30.29,74788.03,0.0,-0.83141,0.00011,18.58512]
[1779907040909,30.29,74788.31,0.0,-0.83137,0.00011,18.58742]
[1779907040968,30.29,74788.31,0.0,-0.83137,0.00011,18.58742]
[1779907042086,30.29,74785.14,0.0,-0.83173,0.00011,18.56128]
[1779907042221,30.29,74785.14,0.0,-0.83173,0.00011,18.56128]
[1779907044992,30.29,74785.84,0.0,-0.83165,0.00011,18.56697]
[1779907045102,30.29,74785.84,0.0,-0.83165,0.00011,18.56697]
[1779907045225,30.29,74785.84,0.0,-0.83165,0.00011,18.56697]
[1779907045326,30.29,74787.74,0.0,-0.83144,0.00011,18.58248]
[1779907047616,30.29,74789.87,0.0,-0.8312,0.00011,18.59993]
[1779907047719,30.29,74789.87,0.0,-0.8312,0.00011,18.59993]
[1779907053098,30.29,74786.61,0.0,-0.8316,0.00011,18.56911]
[1779907054658,30.29,74790.25,0.0,-0.83119,0.00011,18.599]
[1779907054719,30.29,74790.25,0.0,-0.83119,0.00011,18.599]
[1779907055211,30.29,74790.25,0.0,-0.83119,0.00011,18.599]
[1779907055467,30.29,74790.25,0.0,-0.83119,0.00011,18.599]
[1779907055313,30.29,74790.97,0.0,-0.83111,0.00011,18.60479]
[1779907056679,30.29,74789.7,0.0,-0.83125,0.00011,18.59435]
[1779907056719,30.29,74789.7,0.0,-0.83125,0.00011,18.59435]
[1779907061801,30.29,74787.56,0.0,-0.8315,0.00011,18.57641]
[1779907061970,30.29,74787.56,0.0,-0.8315,0.00011,18.57641]
[1779907062183,30.29,74787.56,0.0,-0.8315,0.00011,18.57641]
[1779907062218,30.29,74787.56,0.0,-0.8315,0.00011,18.57641]
[1779907062272,30.29,74787.73,0.0,-0.83148,0.00011,18.57771]
[1779907066955,30.29,74787.73,0.0,-0.83148,0.00011,18.57758]
[1779907066971,30.29,74787.73,0.0,-0.83148,0.00011,18.57758]
[1779907072233,30.29,74788.05,0.0,-0.83145,0.00011,18.57986]
[1779907073182,30.29,74788.05,0.0,-0.83145,0.00011,18.57986]
[1779907073221,30.29,74788.05,0.0,-0.83145,0.00011,18.57986]
[1779907073424,30.29,74788.05,0.0,-0.83145,0.00011,18.57986]
[1779907073474,30.29,74788.05,0.0,-0.83145,0.00011,18.57986]
[1779907074247,30.29,74778.42,0.0,-0.83254,0.00011,18.5006]
[1779907074996,30.29,74778.42,0.0,-0.83254,0.00011,18.5006]
[1779907075219,30.29,74778.42,0.0,-0.83254,0.00011,18.5006]
[1779907075319,30.29,74775.25,0.0,-0.83289,0.00011,18.47456]
[1779907079282,30.29,74768.96,0.0,-0.83359,0.00011,18.42282]
[1779907080289,30.29,74763.39,0.0,-0.83422,0.00011,18.37697]
[1779907081811,30.29,74763.34,0.0,-0.83422,0.00011,18.3766]
[1779907081971,30.29,74763.34,0.0,-0.83422,0.00011,18.3766]
[1779907083073,30.29,74763.07,0.0,-0.83425,0.00011,18.37442]
[1779907083217,30.29,74763.07,0.0,-0.83425,0.00011,18.37442]
[1779907083310,30.29,74763.13,0.0,-0.83424,0.00011,18.37496]
[1779907088354,30.29,74766.06,0.0,-0.83391,0.00011,18.39932]
[1779907092363,30.29,74766.99,0.0,-0.83381,0.00011,18.4071]
[1779907092472,30.29,74766.99,0.0,-0.83381,0.00011,18.4071]
[1779907096078,30.29,74770.06,0.0,-0.83346,0.00011,18.43261]
[1779907096219,30.29,74770.06,0.0,-0.83346,0.00011,18.43261]
[1779907096726,30.29,74769.31,0.0,-0.83354,0.00011,18.42662]
[1779907096968,30.29,74769.31,0.0,-0.83354,0.00011,18.42662]
[1779907097416,30.29,74768.44,0.0,-0.83364,0.00011,18.41964]
[1779907100437,30.29,74777.51,0.0,-0.83262,0.00011,18.49475]
[1779907101736,30.29,74778.26,0.0,-0.83253,0.00011,18.501]
[1779907101968,30.29,74778.26,0.0,-0.83253,0.00011,18.501]
[1779907104177,30.29,74784.16,0.0,-0.83187,0.00011,18.54964]
[1779907104223,30.29,74784.16,0.0,-0.83187,0.00011,18.54964]
[1779907105017,30.29,74785.83,0.0,-0.83168,0.00011,18.56338]
[1779907105218,30.29,74785.83,0.0,-0.83168,0.00011,18.56338]
[1779907105472,30.29,74784.47,0.0,-0.83183,0.00011,18.55219]
[1779907108493,30.29,74790.08,0.0,-0.8312,0.00011,18.59829]
[1779907112727,30.29,74790.19,0.0,-0.83122,0.00011,18.59543]
[1779907112969,30.29,74790.19,0.0,-0.83122,0.00011,18.59543]
[1779907118563,30.29,74790.32,0.0,-0.8312,0.00011,18.59624]
[1779907120048,30.29,74790.32,0.0,-0.8312,0.00011,18.59624]
[1779907120222,30.29,74790.32,0.0,-0.8312,0.00011,18.59624]
[1779907120787,30.29,74790.16,0.0,-0.83122,0.00011,18.59487]
[1779907120969,30.29,74790.16,0.0,-0.83122,0.00011,18.59487]
[1779907121069,30.29,74791.61,0.0,-0.83106,0.00011,18.60675]
[1779907122591,30.29,74796.32,0.0,-0.83053,0.00011,18.64533]
[1779907124080,30.29,74796.32,0.0,-0.83053,0.00011,18.64533]
[1779907124222,30.29,74796.32,0.0,-0.83053,0.00011,18.64533]
[1779907127995,30.29,74803.58,0.0,-0.82972,0.00011,18.70451]
[1779907128220,30.29,74803.58,0.0,-0.82972,0.00011,18.70451]
[1779907128516,30.29,74803.58,0.0,-0.82972,0.00011,18.70451]
[1779907128531,30.29,74805.84,0.0,-0.82947,0.00011,18.72278]
[1779907128720,30.29,74805.84,0.0,-0.82947,0.00011,18.72278]
[1779907134675,30.29,74800.8,0.0,-0.83005,0.00011,18.68057]
[1779907137193,30.29,74800.49,0.0,-0.83008,0.00011,18.67793]
[1779907137235,30.29,74800.49,0.0,-0.83008,0.00011,18.67793]
[1779907139976,30.29,74801.62,0.0,-0.82996,0.00011,18.68697]
[1779907140219,30.29,74801.62,0.0,-0.82996,0.00011,18.68697]
[1779907140319,30.29,74801.23,0.0,-0.83001,0.00011,18.6836]
[1779907144874,30.28,74801.39,0.0,-0.82999,0.00011,18.68466]
[1779907144975,30.28,74801.39,0.0,-0.82999,0.00011,18.68466]
[1779907150255,30.28,74801.47,0.0,-0.82999,0.00011,18.68496]
[1779907150467,30.28,74801.47,0.0,-0.82999,0.00011,18.68496]
[1779907150526,30.28,74801.47,0.0,-0.82999,0.00011,18.68496]
[1779907150569,30.28,74801.87,0.0,-0.82994,0.00011,18.68812]
[1779907150719,30.28,74801.87,0.0,-0.82994,0.00011,18.68812]
[1779907154254,30.28,74805.05,0.0,-0.82959,0.00011,18.71415]
[1779907154468,30.28,74805.05,0.0,-0.82959,0.00011,18.71415]
[1779907154568,30.28,74806.08,0.0,-0.82947,0.00011,18.72243]
[1779907155054,30.28,74806.08,0.0,-0.82947,0.00011,18.72243]
[1779907155220,30.28,74806.08,0.0,-0.82947,0.00011,18.72243]
[1779907156830,30.28,74815.0,0.0,-0.82846,0.00011,18.79598]
[1779907157837,30.28,74821.38,0.0,-0.82773,0.00011,18.84851]
[1779907160461,30.28,74821.51,0.0,-0.82771,0.00011,18.8496]
[1779907160467,30.28,74821.51,0.0,-0.82771,0.00011,18.8496]
[1779907160562,30.28,74822.7,0.0,-0.82758,0.00011,18.85942]
[1779907161833,30.28,74822.8,0.0,-0.82756,0.00011,18.86025]
[1779907161973,30.28,74822.8,0.0,-0.82756,0.00011,18.86025]
[1779907167910,30.28,74823.47,0.0,-0.82748,0.00011,18.86593]
[1779907168876,30.28,74823.47,0.0,-0.82748,0.00011,18.86593]
[1779907168968,30.28,74823.47,0.0,-0.82748,0.00011,18.86593]
[1779907168979,30.28,74823.51,0.0,-0.82748,0.00011,18.86629]
[1779907169924,30.28,74817.49,0.0,-0.82817,0.00011,18.81685]
[1779907171330,30.28,74817.49,0.0,-0.82817,0.00011,18.81685]
[1779907171472,30.28,74817.49,0.0,-0.82817,0.00011,18.81685]
[1779907175734,30.29,74822.79,0.0,-0.82758,0.00011,18.8572]
[1779907175967,30.29,74822.79,0.0,-0.82758,0.00011,18.8572]
[1779907175970,30.29,74820.08,0.0,-0.82789,0.00011,18.83498]
[1779907176695,30.29,74820.08,0.0,-0.82789,0.00011,18.83498]
[1779907176721,30.29,74820.08,0.0,-0.82789,0.00011,18.83498]
[1779907182012,30.29,74820.32,0.0,-0.82786,0.00011,18.83742]
[1779907183019,30.29,74813.75,0.0,-0.8286,0.00011,18.78349]
[1779907183950,30.29,74813.75,0.0,-0.8286,0.00011,18.78349]
[1779907183970,30.29,74813.75,0.0,-0.8286,0.00011,18.78349]
[1779907185136,30.29,74811.31,0.0,-0.82888,0.00011,18.76334]
[1779907185221,30.29,74811.31,0.0,-0.82888,0.00011,18.76334]
[1779907185235,30.29,74809.86,0.0,-0.82905,0.00011,18.75135]
[1779907191075,30.29,74809.13,0.0,-0.82913,0.00011,18.74511]
[1779907192189,30.29,74809.13,0.0,-0.82913,0.00011,18.74511]
[1779907192223,30.29,74809.13,0.0,-0.82913,0.00011,18.74511]
[1779907197420,30.29,74808.51,0.0,-0.8292,0.00011,18.73998]
[1779907197471,30.29,74808.51,0.0,-0.8292,0.00011,18.73998]
[1779907198379,30.29,74811.1,0.0,-0.82891,0.00011,18.76124]
[1779907198469,30.29,74811.1,0.0,-0.82891,0.00011,18.76124]
[1779907198521,30.29,74811.33,0.0,-0.82889,0.00011,18.76311]
[1779907201379,30.29,74809.95,0.0,-0.82904,0.00011,18.75176]
[1779907201475,30.29,74809.95,0.0,-0.82904,0.00011,18.75176]
[1779907206714,30.28,74811.46,0.0,-0.82887,0.00011,18.76405]
[1779907206973,30.28,74811.46,0.0,-0.82887,0.00011,18.76405]
[1779907207451,30.28,74811.46,0.0,-0.82887,0.00011,18.76405]
[1779907207471,30.28,74811.46,0.0,-0.82887,0.00011,18.76405]
[1779907207497,30.28,74809.37,0.0,-0.82911,0.00011,18.74689]
[1779907212738,30.29,74811.16,0.0,-0.82891,0.00011,18.76164]
[1779907212976,30.29,74811.16,0.0,-0.82891,0.00011,18.76164]
[1779907219545,30.29,74811.04,0.0,-0.82892,0.00011,18.76077]
[1779907221001,30.29,74810.98,0.0,-0.82892,0.00011,18.76032]
[1779907221220,30.29,74810.98,0.0,-0.82892,0.00011,18.76032]
[1779907221321,30.29,74810.98,0.0,-0.82892,0.00011,18.76034]
[1779907222990,30.29,74809.62,0.0,-0.82908,0.00011,18.74918]
[1779907223220,30.29,74809.62,0.0,-0.82908,0.00011,18.74918]
[1779907229245,30.29,74808.98,0.0,-0.82915,0.00011,18.74418]
[1779907229469,30.29,74808.98,0.0,-0.82915,0.00011,18.74418]
[1779907229569,30.29,74809.11,0.0,-0.82913,0.00011,18.74552]
[1779907230592,30.29,74809.11,0.0,-0.82913,0.00011,18.74552]
[1779907230726,30.29,74808.81,0.0,-0.82916,0.00011,18.74306]
[1779907234451,30.29,74809.16,0.0,-0.82914,0.00011,18.74271]
[1779907234468,30.29,74809.16,0.0,-0.82914,0.00011,18.74271]
[1779907235383,30.29,74801.15,0.0,-0.83005,0.00011,18.67709]
[1779907235960,30.29,74801.15,0.0,-0.83005,0.00011,18.67709]
[1779907235970,30.29,74801.15,0.0,-0.83005,0.00011,18.67709]
[1779907236390,30.29,74797.24,0.0,-0.83049,0.00011,18.64502]
[1779907238404,30.29,74797.46,0.0,-0.83046,0.00011,18.64716]
[1779907241320,30.29,74798.1,0.0,-0.83038,0.00011,18.65277]
[1779907241472,30.29,74798.1,0.0,-0.83038,0.00011,18.65277]
[1779907241479,30.29,74803.37,0.0,-0.82978,0.00011,18.69667]
[1779907244568,30.29,74803.81,0.0,-0.82972,0.00011,18.70092]
[1779907245914,30.29,74803.6,0.0,-0.82973,0.00011,18.69982]
[1779907245970,30.29,74803.6,0.0,-0.82973,0.00011,18.69982]
[1779907246460,30.29,74803.84,0.0,-0.8297,0.00011,18.70211]
[1779907251496,30.29,74804.5,0.0,-0.82961,0.00011,18.70885]
[1779907256531,30.3,74802.11,0.0,-0.82986,0.00011,18.69049]
[1779907261566,30.3,74809.48,0.0,-0.82901,0.00011,18.7524]
[1779907262573,30.3,74814.64,0.0,-0.82842,0.00011,18.795]
[1779907265595,30.3,74819.67,0.0,-0.82784,0.00011,18.83671]
[1779907268615,30.3,74827.08,0.0,-0.82699,0.00011,18.89778]
[1779907273650,30.3,74827.42,0.0,-0.82695,0.00011,18.90053]
[1779907276671,30.3,74833.84,0.0,-0.82621,0.00011,18.95325]
[1779907277678,30.3,74826.03,0.0,-0.82711,0.00011,18.88918]
[1779907278040,30.3,74826.03,0.0,-0.82711,0.00011,18.88918]
[1779907280699,30.3,74814.53,0.0,-0.82842,0.00011,18.79488]
[1779907281953,30.3,74814.64,0.0,-0.8284,0.00011,18.79575]
[1779907281970,30.3,74814.64,0.0,-0.8284,0.00011,18.79575]
[1779907282713,30.3,74815.17,0.0,-0.82834,0.00011,18.80007]
[1779907287748,30.3,74813.9,0.0,-0.82849,0.00011,18.7895]
[1779907291406,30.3,74813.7,0.0,-0.82851,0.00011,18.78783]
[1779907294864,30.3,74817.93,0.0,-0.82806,0.00011,18.819]
[1779907294973,30.3,74817.93,0.0,-0.82806,0.00011,18.819]
[1779907295052,30.3,74822.11,0.0,-0.82758,0.00011,18.85345]
[1779907300839,30.3,74823.82,0.0,-0.82738,0.00011,18.86802]
[1779907304867,30.3,74828.31,0.0,-0.82686,0.00011,18.90511]
[1779907310431,30.3,74829.42,0.0,-0.82673,0.00011,18.91418]
[1779907310467,30.3,74829.42,0.0,-0.82673,0.00011,18.91418]
[1779907310470,30.3,74830.76,0.0,-0.82658,0.00011,18.92515]
[1779907310909,30.3,74835.09,0.0,-0.82608,0.00011,18.96066]
[1779907313987,30.3,74836.97,0.0,-0.82587,0.00011,18.97608]
[1779907317476,30.3,74837.69,0.0,-0.82579,0.00011,18.98199]
[1779907319258,30.3,74832.82,0.0,-0.82634,0.00011,18.94208]
[1779907319475,30.3,74832.82,0.0,-0.82634,0.00011,18.94208]
[1779907319533,30.3,74831.18,0.0,-0.82653,0.00011,18.92879]
[1779907320613,30.3,74831.18,0.0,-0.82653,0.00011,18.92879]
[1779907320722,30.3,74831.18,0.0,-0.82653,0.00011,18.92879]
[1779907321987,30.3,74838.64,0.0,-0.82567,0.00011,18.99018]
[1779907322993,30.3,74856.73,0.0,-0.82359,0.00012,19.13859]
[1779907324000,30.3,74863.39,0.0,-0.82281,0.00012,19.19309]
[1779907329035,30.3,74860.53,0.0,-0.82316,0.00012,19.16884]
[1779907332501,30.3,74860.64,0.0,-0.82315,0.00012,19.16952]
[1779907332749,30.3,74860.64,0.0,-0.82315,0.00012,19.16952]
[1779907332762,30.3,74860.42,0.0,-0.82318,0.00012,19.16761]
[1779907336620,30.3,74858.23,0.0,-0.82343,0.00012,19.14949]
[1779907336721,30.3,74858.23,0.0,-0.82343,0.00012,19.14949]
[1779907340891,30.3,74858.03,0.0,-0.82346,0.00012,19.14754]
[1779907340967,30.3,74858.03,0.0,-0.82346,0.00012,19.14754]
[1779907345029,30.3,74858.25,0.0,-0.82344,0.00012,19.14873]
[1779907345229,30.3,74858.25,0.0,-0.82344,0.00012,19.14873]
[1779907345330,30.3,74859.29,0.0,-0.82332,0.00012,19.15716]
[1779907349649,30.3,74857.92,0.0,-0.82349,0.00012,19.14563]
[1779907349721,30.3,74857.92,0.0,-0.82349,0.00012,19.14563]
[1779907351463,30.3,74862.02,0.0,-0.82301,0.00012,19.17905]
[1779907351477,30.3,74862.02,0.0,-0.82301,0.00012,19.17905]
[1779907356242,30.3,74863.87,0.0,-0.82283,0.00012,19.19]
[1779907356469,30.3,74863.87,0.0,-0.82283,0.00012,19.19]
[1779907356557,30.3,74864.78,0.0,-0.82273,0.00012,19.1973]
[1779907358746,30.3,74867.11,0.0,-0.82246,0.00012,19.21624]
[1779907358970,30.29,74868.25,0.0,-0.82234,0.00012,19.22518]
[1779907364280,30.29,74872.21,0.0,-0.82189,0.00012,19.2565]
[1779907367020,30.29,74873.07,0.0,-0.8218,0.00012,19.26299]
[1779907367225,30.29,74873.07,0.0,-0.8218,0.00012,19.26299]
[1779907367301,30.29,74872.87,0.0,-0.82183,0.00012,19.26107]
[1779907368285,30.29,74872.87,0.0,-0.82183,0.00012,19.26107]
[1779907368472,30.29,74872.87,0.0,-0.82183,0.00012,19.26107]
[1779907372836,30.29,74872.16,0.0,-0.82193,0.00012,19.25413]
[1779907372971,30.29,74870.07,0.0,-0.82217,0.00012,19.23672]
[1779907373343,30.29,74871.36,0.0,-0.82203,0.00012,19.24704]
[1779907375164,30.29,74871.09,0.0,-0.82206,0.00012,19.24455]
[1779907375220,30.29,74871.09,0.0,-0.82206,0.00012,19.24455]
[1779907378691,30.29,74870.19,0.0,-0.82218,0.00012,19.23636]
[1779907378722,30.29,74870.19,0.0,-0.82218,0.00012,19.23636]
[1779907378793,30.29,74870.13,0.0,-0.82219,0.00012,19.23534]
[1779907381873,30.28,74872.17,0.0,-0.82196,0.00012,19.25152]
[1779907381986,30.28,74872.17,0.0,-0.82196,0.00012,19.25152]
[1779907383421,30.28,74866.65,0.0,-0.82262,0.00012,19.20569]
[1779907384424,30.28,74862.3,0.0,-0.82312,0.00012,19.16977]
[1779907384908,30.28,74862.3,0.0,-0.82312,0.00012,19.16977]
[1779907384976,30.28,74862.3,0.0,-0.82312,0.00012,19.16977]
[1779907385431,30.28,74860.77,0.0,-0.8233,0.00012,19.15703]
[1779907387599,30.28,74856.97,0.0,-0.82375,0.00012,19.12567]
[1779907387722,30.28,74856.97,0.0,-0.82375,0.00012,19.12567]
[1779907389461,30.28,74863.51,0.0,-0.823,0.00012,19.17885]
[1779907391969,30.28,74867.03,0.0,-0.82259,0.00012,19.20729]
[1779907392222,30.28,74867.03,0.0,-0.82259,0.00012,19.20729]
[1779907392482,30.28,74869.39,0.0,-0.82232,0.00012,19.22637]
[1779907394440,30.28,74869.71,0.0,-0.82229,0.00012,19.22871]
[1779907394471,30.28,74869.71,0.0,-0.82229,0.00012,19.22871]
[1779907398887,30.28,74866.61,0.0,-0.82267,0.00012,19.20176]
[1779907398970,30.28,74866.61,0.0,-0.82267,0.00012,19.20176]
[1779907399531,30.28,74865.39,0.0,-0.82282,0.00012,19.19147]
[1779907399941,30.28,74865.39,0.0,-0.82282,0.00012,19.19147]
[1779907399975,30.28,74865.39,0.0,-0.82282,0.00012,19.19147]
[1779907405573,30.27,74862.92,0.0,-0.82313,0.00012,19.16944]
[1779907406017,30.27,74862.92,0.0,-0.82313,0.00012,19.16944]
[1779907406220,30.27,74862.92,0.0,-0.82313,0.00012,19.16944]
[1779907406580,30.27,74862.36,0.0,-0.8232,0.00012,19.16445]
[1779907407844,30.27,74862.36,0.0,-0.8232,0.00012,19.16445]
[1779907407969,30.27,74862.69,0.0,-0.82317,0.00012,19.16676]
[1779907413629,30.27,74863.0,0.0,-0.8232,0.00012,19.16293]
[1779907417251,30.26,74862.64,0.0,-0.82326,0.00012,19.15873]
[1779907417477,30.26,74862.64,0.0,-0.82326,0.00012,19.15873]
[1779907417656,30.26,74862.72,0.0,-0.82326,0.00012,19.15897]
[1779907420578,30.26,74865.57,0.0,-0.82294,0.00012,19.18151]
[1779907420719,30.26,74865.57,0.0,-0.82294,0.00012,19.18151]
[1779907426820,30.26,74869.46,0.0,-0.82252,0.00012,19.2109]
[1779907426968,30.26,74869.08,0.0,-0.82257,0.00012,19.20749]
[1779907427896,30.26,74869.08,0.0,-0.82257,0.00012,19.20749]
[1779907427969,30.26,74866.04,0.0,-0.82293,0.00012,19.18224]
[1779907428734,30.26,74866.66,0.0,-0.82286,0.00012,19.18707]
[1779907433902,30.25,74864.62,0.0,-0.82311,0.00012,19.16928]
[1779907433932,30.25,74862.72,0.0,-0.82334,0.00012,19.15342]
[1779907434878,30.25,74862.72,0.0,-0.82334,0.00012,19.15342]
[1779907434776,30.25,74863.21,0.0,-0.82328,0.00012,19.15722]
[1779907434970,30.25,74863.21,0.0,-0.82328,0.00012,19.15722]
[1779907439811,30.25,74855.56,0.0,-0.82419,0.00012,19.09296]
[1779907440338,30.25,74855.56,0.0,-0.82419,0.00012,19.09296]
[1779907440469,30.25,74855.56,0.0,-0.82419,0.00012,19.09296]
[1779907440818,30.25,74854.03,0.0,-0.82437,0.00012,19.0802]
[1779907441825,30.25,74850.0,0.0,-0.82484,0.00012,19.04692]
[1779907442287,30.25,74850.0,0.0,-0.82484,0.00012,19.04692]
[1779907442471,30.25,74850.0,0.0,-0.82484,0.00012,19.04692]
[1779907447867,30.25,74849.07,0.0,-0.82496,0.00012,19.03844]
[1779907448027,30.25,74849.07,0.0,-0.82496,0.00012,19.03844]
[1779907448224,30.25,74849.07,0.0,-0.82496,0.00012,19.03844]
[1779907448545,30.25,74849.07,0.0,-0.82496,0.00012,19.03844]
[1779907448722,30.25,74849.07,0.0,-0.82496,0.00012,19.03844]
[1779907448875,30.25,74849.72,0.0,-0.82489,0.00012,19.04362]
[1779907453909,30.25,74847.5,0.0,-0.82515,0.00012,19.0246]
[1779907455311,30.25,74847.97,0.0,-0.8251,0.00012,19.02833]
[1779907455472,30.25,74847.97,0.0,-0.8251,0.00012,19.02833]
[1779907455923,30.25,74848.11,0.0,-0.82509,0.00012,19.02934]
[1779907456175,30.25,74848.11,0.0,-0.82509,0.00012,19.02934]
[1779907456225,30.25,74848.11,0.0,-0.82509,0.00012,19.02934]
[1779907461965,30.25,74849.23,0.0,-0.82497,0.00012,19.0377]
[1779907467000,30.24,74851.02,0.0,-0.82477,0.00012,19.0517]
[1779907469074,30.24,74850.96,0.0,-0.82478,0.00012,19.05106]
[1779907469223,30.24,74850.96,0.0,-0.82478,0.00012,19.05106]
[1779907469291,30.24,74850.96,0.0,-0.82478,0.00012,19.05091]
[1779907470996,30.24,74850.75,0.0,-0.82481,0.00012,19.04904]
[1779907471220,30.24,74850.75,0.0,-0.82481,0.00012,19.04904]
[1779907473047,30.24,74855.86,0.0,-0.82425,0.00012,19.0871]
[1779907474214,30.24,74855.86,0.0,-0.82425,0.00012,19.0871]
[1779907474472,30.24,74855.86,0.0,-0.82425,0.00012,19.0871]
[1779907474573,30.24,74858.17,0.0,-0.82398,0.00012,19.10592]
[1779907475245,30.24,74858.17,0.0,-0.82398,0.00012,19.10592]
[1779907475475,30.24,74858.17,0.0,-0.82398,0.00012,19.10592]
[1779907480140,30.24,74860.33,0.0,-0.82375,0.00012,19.12273]
[1779907480218,30.24,74860.33,0.0,-0.82375,0.00012,19.12273]
[1779907480365,30.24,74863.15,0.0,-0.82342,0.00012,19.14571]
[1779907481139,30.24,74863.15,0.0,-0.82342,0.00012,19.14571]
[1779907481222,30.24,74863.15,0.0,-0.82342,0.00012,19.14571]
[1779907482669,30.24,74864.0,0.0,-0.82333,0.00012,19.15248]
[1779907482683,30.24,74858.44,0.0,-0.82398,0.00012,19.10656]
[1779907483117,30.24,74853.79,0.0,-0.82452,0.00012,19.06817]
[1779907488152,30.24,74851.77,0.0,-0.82476,0.00012,19.05087]
[1779907489957,30.24,74851.77,0.0,-0.82476,0.00012,19.05087]
[1779907489971,30.24,74851.77,0.0,-0.82476,0.00012,19.05087]
[1779907501248,30.23,74851.19,0.0,-0.82487,0.00012,19.04303]
[1779907504886,30.23,74852.44,0.0,-0.82473,0.00012,19.05304]
[1779907504974,30.23,74852.44,0.0,-0.82473,0.00012,19.05304]
[1779907510315,30.23,74853.4,0.0,-0.82464,0.00012,19.05993]
[1779907512523,30.23,74853.49,0.0,-0.82463,0.00012,19.06053]
[1779907512718,30.23,74853.49,0.0,-0.82463,0.00012,19.06053]
[1779907518370,30.23,74855.31,0.0,-0.82443,0.00012,19.07449]
[1779907523405,30.23,74855.3,0.0,-0.82444,0.00012,19.0737]
[1779907524412,30.23,74858.81,0.0,-0.82404,0.00012,19.10242]
[1779907525228,30.23,74858.81,0.0,-0.82404,0.00012,19.10242]
[1779907525471,30.23,74858.81,0.0,-0.82404,0.00012,19.10242]
[1779907527433,30.23,74854.69,0.0,-0.82452,0.00012,19.06802]
[1779907530791,30.23,74851.72,0.0,-0.82487,0.00012,19.04339]
[1779907530975,30.23,74851.72,0.0,-0.82487,0.00012,19.04339]
[1779907533483,30.22,74854.77,0.0,-0.82455,0.00012,19.06455]
[1779907534518,30.22,74854.77,0.0,-0.82455,0.00012,19.06455]
[1779907534723,30.22,74854.77,0.0,-0.82455,0.00012,19.06455]
[1779907540532,30.22,74854.93,0.0,-0.82454,0.00012,19.06511]
[1779907543554,30.22,74848.95,0.0,-0.82523,0.00012,19.01561]
[1779907544063,30.22,74848.95,0.0,-0.82523,0.00012,19.01561]
[1779907544221,30.22,74848.95,0.0,-0.82523,0.00012,19.01561]
[1779907546579,30.22,74840.92,0.0,-0.82616,0.00012,18.94941]
[1779907550250,30.22,74843.75,0.0,-0.82584,0.00012,18.97255]
[1779907550472,30.22,74843.75,0.0,-0.82584,0.00012,18.97255]
[1779907555643,30.22,74845.19,0.0,-0.82567,0.00012,18.98434]
[1779907559667,30.22,74844.24,0.0,-0.82579,0.00012,18.97632]
[1779907559724,30.22,74844.24,0.0,-0.82579,0.00012,18.97632]
[1779907565713,30.22,74845.48,0.0,-0.82565,0.00012,18.98588]
[1779907571038,30.22,74846.27,0.0,-0.82557,0.00012,18.99207]
[1779907571225,30.22,74846.71,0.0,-0.82552,0.00012,18.99554]
[1779907576707,30.22,74849.67,0.0,-0.82517,0.00012,19.01996]
[1779907576731,30.22,74849.67,0.0,-0.82517,0.00012,19.01996]
[1779907581827,30.22,74847.58,0.0,-0.82542,0.00012,19.00272]
[1779907583505,30.22,74847.28,0.0,-0.82545,0.00012,19.00026]
[1779907583723,30.22,74847.28,0.0,-0.82545,0.00012,19.00026]
[1779907584848,30.22,74834.7,0.0,-0.8269,0.00011,18.89674]
[1779907585855,30.22,74831.62,0.0,-0.82725,0.00011,18.8712]
[1779907589245,30.22,74829.43,0.0,-0.8275,0.00011,18.85324]
[1779907589474,30.22,74829.43,0.0,-0.8275,0.00011,18.85324]
[1779907594918,30.22,74829.6,0.0,-0.8275,0.00011,18.85142]
[1779907596104,30.22,74831.13,0.0,-0.82733,0.00011,18.86409]
[1779907597472,30.22,74829.33,0.0,-0.82753,0.00011,18.84932]
[1779907597939,30.22,74828.47,0.0,-0.82763,0.00011,18.84231]
[1779907598887,30.22,74828.47,0.0,-0.82763,0.00011,18.84231]
[1779907598970,30.22,74828.47,0.0,-0.82763,0.00011,18.84231]
[1779907601474,30.22,74827.24,0.0,-0.82777,0.00011,18.83247]
[1779907601967,30.22,74826.78,0.0,-0.82782,0.00011,18.82877]
[1779907604988,30.22,74831.74,0.0,-0.82725,0.00011,18.8699]
[1779907605515,30.22,74831.74,0.0,-0.82725,0.00011,18.8699]
[1779907605722,30.22,74831.74,0.0,-0.82725,0.00011,18.8699]
[1779907610698,30.22,74835.24,0.0,-0.82684,0.00011,18.89924]
[1779907610721,30.22,74835.24,0.0,-0.82684,0.00011,18.89924]
[1779907614830,30.22,74830.46,0.0,-0.82738,0.00011,18.86004]
[1779907614968,30.22,74830.46,0.0,-0.82738,0.00011,18.86004]
[1779907615058,30.22,74828.94,0.0,-0.82756,0.00011,18.84762]
[1779907616199,30.22,74828.46,0.0,-0.82761,0.00011,18.84379]
[1779907616220,30.22,74828.46,0.0,-0.82761,0.00011,18.84379]
[1779907619765,30.22,74828.25,0.0,-0.82763,0.00011,18.84245]
[1779907619974,30.22,74828.25,0.0,-0.82763,0.00011,18.84245]
[1779907622330,30.22,74825.88,0.0,-0.82789,0.00011,18.82323]
[1779907622466,30.22,74825.88,0.0,-0.82789,0.00011,18.82323]
[1779907623115,30.22,74826.05,0.0,-0.82787,0.00011,18.82471]
[1779907628150,30.23,74826.43,0.0,-0.82782,0.00011,18.82825]
[1779907633185,30.23,74827.09,0.0,-0.82774,0.00011,18.83409]
[1779907639227,30.23,74826.33,0.0,-0.82782,0.00011,18.8284]
[1779907646000,30.23,74826.46,0.0,-0.8278,0.00011,18.82979]
[1779907646217,30.23,74826.53,0.0,-0.82779,0.00011,18.8308]
[1779907650493,30.23,74827.41,0.0,-0.82768,0.00011,18.83836]
[1779907650719,30.23,74827.41,0.0,-0.82768,0.00011,18.83836]
[1779907650820,30.23,74827.07,0.0,-0.82772,0.00011,18.83567]
[1779907658360,30.23,74828.52,0.0,-0.82757,0.00011,18.84488]
[1779907663399,30.23,74828.63,0.0,-0.82755,0.00011,18.84634]
[1779907666474,30.23,74828.33,0.0,-0.82758,0.00011,18.8441]
[1779907666723,30.23,74828.33,0.0,-0.82758,0.00011,18.8441]
[1779907671802,30.23,74828.43,0.0,-0.82756,0.00011,18.8455]
[1779907671971,30.23,74828.43,0.0,-0.82756,0.00011,18.8455]
[1779907674206,30.23,74828.8,0.0,-0.82751,0.00011,18.84908]
[1779907674219,30.23,74828.8,0.0,-0.82751,0.00011,18.84908]
[1779907674479,30.23,74828.83,0.0,-0.8275,0.00011,18.84953]
[1779907675758,30.23,74828.83,0.0,-0.8275,0.00011,18.84953]
[1779907675971,30.23,74828.83,0.0,-0.8275,0.00011,18.84953]
[1779907681527,30.24,74836.88,0.0,-0.82657,0.00011,18.91662]
[1779907683573,30.24,74838.05,0.0,-0.82643,0.00011,18.92629]
[1779907683724,30.24,74838.05,0.0,-0.82643,0.00011,18.92629]
[1779907683826,30.24,74838.0,0.0,-0.82644,0.00011,18.92592]
[1779907689413,30.24,74837.47,0.0,-0.8265,0.00011,18.92168]
[1779907689469,30.24,74837.47,0.0,-0.8265,0.00011,18.92168]
[1779907694618,30.24,74837.4,0.0,-0.8265,0.00011,18.92115]
[1779907699748,30.24,74836.37,0.0,-0.82662,0.00011,18.91267]
[1779907699968,30.24,74836.37,0.0,-0.82662,0.00011,18.91267]
[1779907703206,30.24,74837.19,0.0,-0.82653,0.00011,18.91942]
[1779907703218,30.24,74836.84,0.0,-0.82657,0.00011,18.91653]
[1779907703681,30.24,74837.06,0.0,-0.82654,0.00011,18.91833]
[1779907708716,30.24,74838.68,0.0,-0.82636,0.00011,18.93153]
[1779907709814,30.24,74838.68,0.0,-0.82636,0.00011,18.93153]
[1779907709967,30.24,74838.68,0.0,-0.82636,0.00011,18.93153]
[1779907710068,30.24,74838.55,0.0,-0.82637,0.00011,18.93035]
[1779907711469,30.24,74838.61,0.0,-0.82637,0.00011,18.93084]
[1779907711737,30.24,74843.75,0.0,-0.8258,0.00012,18.96952]
[1779907714526,30.24,74843.8,0.0,-0.8258,0.00012,18.96971]
[1779907714717,30.24,74843.8,0.0,-0.8258,0.00012,18.96971]
[1779907715969,30.24,74843.08,0.0,-0.82588,0.00012,18.96366]
[1779907716217,30.24,74843.08,0.0,-0.82588,0.00012,18.96366]
[1779907716001,30.23,74840.08,0.0,-0.82623,0.00012,18.93878]
[1779907718597,30.23,74838.82,0.0,-0.82638,0.00011,18.92832]
[1779907718727,30.23,74838.82,0.0,-0.82638,0.00011,18.92832]
[1779907723823,30.23,74841.67,0.0,-0.82606,0.00012,18.95131]
[1779907725036,30.23,74841.67,0.0,-0.82606,0.00012,18.95131]
[1779907725218,30.23,74841.67,0.0,-0.82606,0.00012,18.95131]
[1779907726806,30.23,74842.08,0.0,-0.82601,0.00012,18.9545]
[1779907726969,30.23,74842.08,0.0,-0.82601,0.00012,18.9545]
[1779907727070,30.23,74842.08,0.0,-0.82601,0.00012,18.95431]
[1779907732440,30.23,74842.19,0.0,-0.82601,0.00012,18.95483]
[1779907732468,30.23,74842.19,0.0,-0.82601,0.00012,18.95483]
[1779907737997,30.23,74843.59,0.0,-0.82586,0.00012,18.96574]
[1779907738218,30.23,74843.59,0.0,-0.82586,0.00012,18.96574]
[1779907741776,30.23,74843.79,0.0,-0.82584,0.00012,18.96678]
[1779907741935,30.23,74843.79,0.0,-0.82584,0.00012,18.96678]
[1779907741971,30.23,74843.79,0.0,-0.82584,0.00012,18.96678]
[1779907741985,30.23,74844.05,0.0,-0.82582,0.00012,18.9686]
[1779907745965,30.23,74843.3,0.0,-0.82591,0.00012,18.96208]
[1779907746218,30.23,74843.3,0.0,-0.82591,0.00012,18.96208]
[1779907747220,30.23,74843.19,0.0,-0.82592,0.00012,18.96084]
[1779907747471,30.23,74844.5,0.0,-0.82578,0.00012,18.97145]
[1779907747900,30.23,74844.5,0.0,-0.82578,0.00012,18.97145]
[1779907747967,30.23,74844.5,0.0,-0.82578,0.00012,18.97145]
[1779907747991,30.23,74846.59,0.0,-0.82554,0.00012,18.98846]
[1779907753026,30.23,74846.62,0.0,-0.82555,0.00012,18.98763]
[1779907754963,30.23,74846.88,0.0,-0.82552,0.00012,18.98955]
[1779907754970,30.23,74846.88,0.0,-0.82552,0.00012,18.98955]
[1779907758334,30.22,74846.93,0.0,-0.82553,0.00012,18.98909]
[1779907758469,30.22,74846.93,0.0,-0.82553,0.00012,18.98909]
[1779907758492,30.22,74846.93,0.0,-0.82553,0.00012,18.98909]
[1779907758717,30.22,74846.93,0.0,-0.82553,0.00012,18.98909]
[1779907759068,30.22,74847.23,0.0,-0.8255,0.00012,18.99135]
[1779907762089,30.22,74855.33,0.0,-0.82457,0.00012,19.05736]
[1779907764103,30.22,74856.55,0.0,-0.82444,0.00012,19.06688]
[1779907764553,30.22,74856.55,0.0,-0.82444,0.00012,19.06688]
[1779907764719,30.22,74856.55,0.0,-0.82444,0.00012,19.06688]
[1779907769140,30.22,74850.35,0.0,-0.82517,0.00012,19.01477]
[1779907770147,30.22,74842.69,0.0,-0.82606,0.00012,18.95149]
[1779907772161,30.22,74843.71,0.0,-0.82597,0.00012,18.95601]
[1779907772792,30.22,74843.71,0.0,-0.82597,0.00012,18.95601]
[1779907772970,30.22,74843.71,0.0,-0.82597,0.00012,18.95601]
[1779907773217,30.22,74843.71,0.0,-0.82597,0.00012,18.95601]
[1779907773222,30.22,74843.12,0.0,-0.82604,0.00012,18.95096]
[1779907773472,30.22,74843.12,0.0,-0.82604,0.00012,18.95096]
[1779907778203,30.22,74852.46,0.0,-0.82497,0.00012,19.02705]
[1779907779403,30.22,74854.03,0.0,-0.82479,0.00012,19.03982]
[1779907779487,30.22,74854.03,0.0,-0.82479,0.00012,19.03982]
[1779907786259,30.21,74856.71,0.0,-0.82451,0.00012,19.06043]
[1779907788249,30.21,74855.85,0.0,-0.82461,0.00012,19.05313]
[1779907788468,30.21,74855.94,0.0,-0.8246,0.00012,19.05366]
[1779907788530,30.21,74855.94,0.0,-0.8246,0.00012,19.05366]
[1779907788720,30.21,74855.94,0.0,-0.8246,0.00012,19.05366]
[1779907789280,30.21,74855.84,0.0,-0.82462,0.00012,19.05262]
[1779907793086,30.21,74857.93,0.0,-0.82438,0.00012,19.06942]
[1779907793218,30.21,74857.93,0.0,-0.82438,0.00012,19.06942]
[1779907794315,30.21,74868.5,0.0,-0.82316,0.00012,19.1557]
[1779907797336,30.21,74863.87,0.0,-0.82371,0.00012,19.11676]
[1779907799350,30.21,74858.93,0.0,-0.82429,0.00012,19.0757]
[1779907800850,30.21,74858.93,0.0,-0.82429,0.00012,19.0757]
[1779907800970,30.21,74858.93,0.0,-0.82429,0.00012,19.0757]
[1779907802347,30.21,74858.88,0.0,-0.8243,0.00012,19.07492]
[1779907802468,30.21,74858.88,0.0,-0.8243,0.00012,19.07492]
[1779907802571,30.21,74859.95,0.0,-0.82418,0.00012,19.08354]
[1779907809420,30.21,74860.74,0.0,-0.82411,0.00012,19.08866]
[1779907811170,30.21,74860.74,0.0,-0.82411,0.00012,19.08866]
[1779907811220,30.21,74860.74,0.0,-0.82411,0.00012,19.08866]
[1779907814764,30.2,74862.22,0.0,-0.82395,0.00012,19.10002]
[1779907814981,30.2,74862.22,0.0,-0.82395,0.00012,19.10002]
[1779907815106,30.2,74862.22,0.0,-0.82395,0.00012,19.10002]
[1779907815219,30.2,74862.22,0.0,-0.82395,0.00012,19.10002]
[1779907815320,30.2,74860.29,0.0,-0.82418,0.00012,19.08382]
[1779907820497,30.2,74859.8,0.0,-0.82424,0.00012,19.07912]
[1779907826210,30.2,74859.93,0.0,-0.82424,0.00012,19.07962]
[1779907826219,30.2,74859.93,0.0,-0.82424,0.00012,19.07962]
[1779907831574,30.2,74866.1,0.0,-0.82356,0.00012,19.12588]
[1779907832944,30.2,74866.1,0.0,-0.82356,0.00012,19.12588]
[1779907832972,30.2,74866.1,0.0,-0.82356,0.00012,19.12588]
[1779907833984,30.2,74865.07,0.0,-0.82368,0.00012,19.11728]
[1779907834218,30.2,74865.07,0.0,-0.82368,0.00012,19.11728]
[1779907834320,30.2,74863.56,0.0,-0.82386,0.00012,19.10465]
[1779907839630,30.2,74864.15,0.0,-0.8238,0.00012,19.10902]
[1779907843329,30.2,74863.99,0.0,-0.82382,0.00012,19.10749]
[1779907843469,30.2,74863.99,0.0,-0.82382,0.00012,19.10749]
[1779907848693,30.2,74864.03,0.0,-0.82383,0.00012,19.10665]
[1779907854735,30.19,74859.42,0.0,-0.82438,0.00012,19.06774]
[1779907855427,30.19,74859.42,0.0,-0.82438,0.00012,19.06774]
[1779907855471,30.19,74859.42,0.0,-0.82438,0.00012,19.06774]
[1779907857026,30.19,74857.57,0.0,-0.8246,0.00012,19.05239]
[1779907857247,30.19,74857.57,0.0,-0.8246,0.00012,19.05239]
[1779907857283,30.19,74857.48,0.0,-0.82461,0.00012,19.05143]
[1779907862401,30.19,74859.21,0.0,-0.82442,0.00012,19.06527]
[1779907862468,30.19,74859.21,0.0,-0.82442,0.00012,19.06527]
[1779907867826,30.19,74855.5,0.0,-0.82486,0.00012,19.03377]
[1779907869782,30.19,74854.23,0.0,-0.82501,0.00012,19.0232]
[1779907869969,30.19,74854.23,0.0,-0.82501,0.00012,19.0232]
[1779907871791,30.19,74848.93,0.0,-0.82562,0.00012,18.97939]
[1779907871969,30.19,74848.93,0.0,-0.82562,0.00012,18.97939]
[1779907872072,30.19,74848.66,0.0,-0.82566,0.00012,18.97713]
[1779907874877,30.19,74842.33,0.0,-0.82639,0.00012,18.92462]
[1779907875835,30.19,74842.33,0.0,-0.82639,0.00012,18.92462]
[1779907875968,30.19,74842.33,0.0,-0.82639,0.00012,18.92462]
[1779907878905,30.19,74853.88,0.0,-0.82507,0.00012,19.01908]
[1779907881251,30.19,74853.66,0.0,-0.8251,0.00012,19.01701]
[1779907881469,30.19,74854.88,0.0,-0.82496,0.00012,19.02655]
[1779907882662,30.19,74856.78,0.0,-0.82474,0.00012,19.04219]
[1779907882717,30.19,74856.78,0.0,-0.82474,0.00012,19.04219]
[1779907882933,30.19,74856.59,0.0,-0.82477,0.00012,19.04034]
[1779907885954,30.19,74865.19,0.0,-0.82378,0.00012,19.11032]
[1779907886961,30.19,74865.19,0.0,-0.82378,0.00012,19.11032]
[1779907886970,30.19,74865.19,0.0,-0.82378,0.00012,19.11032]
[1779907892652,30.18,74869.02,0.0,-0.82338,0.00012,19.13706]
[1779907892718,30.18,74869.02,0.0,-0.82338,0.00012,19.13706]
[1779907894197,30.18,74870.18,0.0,-0.82325,0.00012,19.14639]
[1779907894219,30.18,74870.18,0.0,-0.82325,0.00012,19.14639]
[1779907894296,30.18,74870.31,0.0,-0.82324,0.00012,19.14697]
[1779907899972,30.18,74873.86,0.0,-0.82284,0.00012,19.17517]
[1779907900219,30.18,74873.86,0.0,-0.82284,0.00012,19.17517]
[1779907904080,30.18,74879.8,0.0,-0.82216,0.00012,19.22291]
[1779907905110,30.18,74879.8,0.0,-0.82216,0.00012,19.22291]
[1779907905219,30.18,74879.8,0.0,-0.82216,0.00012,19.22291]
[1779907906609,30.18,74882.79,0.0,-0.82182,0.00012,19.247]
[1779907906719,30.18,74882.79,0.0,-0.82182,0.00012,19.247]
[1779907907102,30.18,74882.52,0.0,-0.82186,0.00012,19.24449]
[1779907910123,30.18,74887.42,0.0,-0.82129,0.00012,19.28409]
[1779907912371,30.18,74887.55,0.0,-0.82128,0.00012,19.28499]
[1779907912468,30.17,74887.28,0.0,-0.82132,0.00012,19.28258]
[1779907914152,30.17,74894.52,0.0,-0.82047,0.00012,19.34175]
[1779907919292,30.17,74895.97,0.0,-0.82031,0.00012,19.35288]
[1779907919392,30.17,74895.12,0.0,-0.82042,0.00012,19.34571]
[1779907919472,30.17,74895.12,0.0,-0.82042,0.00012,19.34571]
[1779907921057,30.17,74894.42,0.0,-0.8205,0.00012,19.33978]
[1779907921220,30.17,74894.42,0.0,-0.8205,0.00012,19.33978]
[1779907925632,30.17,74895.41,0.0,-0.82039,0.00012,19.34729]
[1779907925723,30.17,74895.41,0.0,-0.82039,0.00012,19.34729]
[1779907926737,30.17,74892.28,0.0,-0.82076,0.00012,19.3214]
[1779907926969,30.17,74892.28,0.0,-0.82076,0.00012,19.3214]
[1779907927243,30.17,74891.39,0.0,-0.82087,0.00012,19.31382]
[1779907932278,30.17,74889.34,0.0,-0.82112,0.00012,19.29653]
[1779907934322,30.17,74890.61,0.0,-0.82097,0.00012,19.30692]
[1779907934467,30.17,74892.23,0.0,-0.82078,0.00012,19.32017]
[1779907938242,30.17,74894.53,0.0,-0.82052,0.00012,19.33881]
[1779907938468,30.17,74894.59,0.0,-0.82051,0.00012,19.3392]
[1779907939648,30.17,74895.12,0.0,-0.82045,0.00012,19.34345]
[1779907939722,30.17,74895.12,0.0,-0.82045,0.00012,19.34345]
[1779907940334,30.17,74895.2,0.0,-0.82044,0.00012,19.34401]
[1779907943834,30.17,74894.46,0.0,-0.82053,0.00012,19.33758]
[1779907943968,30.17,74894.46,0.0,-0.82053,0.00012,19.33758]
[1779907949397,30.17,74893.95,0.0,-0.8206,0.00012,19.33284]
[1779907952098,30.17,74893.95,0.0,-0.82063,0.00012,19.32913]
[1779907952219,30.17,74893.95,0.0,-0.82063,0.00012,19.32913]
[1779907953758,30.17,74891.7,0.0,-0.82089,0.00012,19.31048]
[1779907953971,30.17,74891.7,0.0,-0.82089,0.00012,19.31048]
[1779907954432,30.17,74891.72,0.0,-0.82089,0.00012,19.31058]
[1779907958117,30.17,74891.89,0.0,-0.82088,0.00012,19.31181]
[1779907958217,30.17,74891.89,0.0,-0.82088,0.00012,19.31181]
[1779907961915,30.17,74893.53,0.0,-0.82069,0.00012,19.32511]
[1779907962418,30.17,74893.53,0.0,-0.82069,0.00012,19.32511]
[1779907962472,30.17,74893.92,0.0,-0.82064,0.00012,19.32825]
[1779907962488,30.17,74894.82,0.0,-0.82054,0.00012,19.33558]
[1779907967523,30.16,74892.25,0.0,-0.82084,0.00012,19.31414]
[1779907972558,30.16,74891.96,0.0,-0.82088,0.00012,19.31152]
[1779907977593,30.16,74892.3,0.0,-0.82084,0.00012,19.31418]
[1779907982628,30.16,74899.5,0.0,-0.82,0.00012,19.37331]
[1779907987663,30.16,74901.78,0.0,-0.81973,0.00012,19.39171]
[1779907990684,30.16,74896.84,0.0,-0.82032,0.00012,19.35072]
[1779907991691,30.16,74890.88,0.0,-0.82102,0.00012,19.30149]
[1779907996726,30.16,74895.29,0.0,-0.82052,0.00012,19.33689]
[1779907998740,30.16,74890.77,0.0,-0.82106,0.00012,19.29929]
[1779908003775,30.16,74887.57,0.0,-0.82144,0.00012,19.27211]
[1779908005789,30.16,74873.62,0.0,-0.82308,0.00012,19.15694]
[1779908006797,30.16,74871.38,0.0,-0.82334,0.00012,19.13841]
[1779908008813,30.16,74866.36,0.0,-0.82393,0.00012,19.09696]
[1779908013848,30.16,74867.34,0.0,-0.82384,0.00012,19.10122]
[1779908015862,30.16,74862.66,0.0,-0.82439,0.00012,19.06238]
[1779908018771,30.16,74863.0,0.0,-0.82435,0.00012,19.06497]
[1779908018967,30.16,74863.0,0.0,-0.82435,0.00012,19.06497]
[1779908019890,30.16,74855.64,0.0,-0.82521,0.00012,19.0041]
[1779908022116,30.16,74856.39,0.0,-0.82513,0.00012,19.01016]
[1779908022221,30.16,74856.39,0.0,-0.82513,0.00012,19.01016]
[1779908022323,30.15,74855.86,0.0,-0.82519,0.00012,19.00554]
[1779908027556,30.15,74854.73,0.0,-0.82533,0.00012,18.99563]
[1779908029467,30.15,74853.98,0.0,-0.82542,0.00012,18.98931]
[1779908031473,30.15,74852.0,0.0,-0.82565,0.00012,18.97275]
[1779908034251,30.15,74843.65,0.0,-0.82662,0.00012,18.90368]
[1779908034453,30.15,74843.65,0.0,-0.82662,0.00012,18.90368]
[1779908034470,30.15,74843.65,0.0,-0.82662,0.00012,18.90368]
[1779908034253,30.15,74840.98,0.0,-0.82692,0.00012,18.88164]
[1779908040032,30.15,74845.26,0.0,-0.82643,0.00012,18.91703]
[1779908042657,30.15,74846.52,0.0,-0.82629,0.00012,18.92737]
[1779908042722,30.15,74846.52,0.0,-0.82629,0.00012,18.92737]
[1779908043498,30.15,74846.52,0.0,-0.82629,0.00012,18.92737]
[1779908043507,30.15,74847.18,0.0,-0.82621,0.00012,18.93276]
[1779908043718,30.15,74847.18,0.0,-0.82621,0.00012,18.93276]
[1779908045757,30.15,74843.96,0.0,-0.82658,0.00012,18.90619]
[1779908045969,30.15,74843.96,0.0,-0.82658,0.00012,18.90619]
[1779908051108,30.15,74843.11,0.0,-0.82668,0.00012,18.8994]
[1779908056143,30.15,74844.34,0.0,-0.82653,0.00012,18.9098]
[1779908057799,30.15,74845.96,0.0,-0.82634,0.00012,18.92322]
[1779908057970,30.15,74845.96,0.0,-0.82634,0.00012,18.92322]
[1779908058128,30.15,74845.96,0.0,-0.82634,0.00012,18.92322]
[1779908058219,30.15,74845.96,0.0,-0.82634,0.00012,18.92322]
[1779908058283,30.15,74845.31,0.0,-0.82642,0.00012,18.91789]
[1779908061750,30.15,74845.25,0.0,-0.82642,0.00012,18.91743]
[1779908061968,30.15,74845.25,0.0,-0.82642,0.00012,18.91743]
[1779908063116,30.15,74844.46,0.0,-0.82651,0.00012,18.91103]
[1779908063222,30.15,74844.46,0.0,-0.82651,0.00012,18.91103]
[1779908063276,30.15,74843.5,0.0,-0.82662,0.00012,18.90316]
[1779908064391,30.15,74843.5,0.0,-0.82662,0.00012,18.90316]
[1779908064467,30.15,74843.5,0.0,-0.82662,0.00012,18.90316]
[1779908065984,30.15,74844.11,0.0,-0.82655,0.00012,18.90829]
[1779908066217,30.15,74844.11,0.0,-0.82655,0.00012,18.90829]
[1779908066319,30.15,74848.43,0.0,-0.82605,0.00012,18.94397]
[1779908069895,30.15,74849.07,0.0,-0.82598,0.00012,18.94929]
[1779908069974,30.15,74849.07,0.0,-0.82598,0.00012,18.94929]
[1779908069987,30.15,74849.07,0.0,-0.82598,0.00012,18.94929]
[1779908070218,30.15,74849.07,0.0,-0.82598,0.00012,18.94929]
[1779908070241,30.15,74849.62,0.0,-0.82592,0.00012,18.95382]
[1779908071951,30.15,74851.33,0.0,-0.82574,0.00012,18.96438]
[1779908071971,30.15,74851.33,0.0,-0.82574,0.00012,18.96438]
[1779908074689,30.15,74847.7,0.0,-0.82616,0.00012,18.93466]
[1779908074722,30.15,74847.7,0.0,-0.82616,0.00012,18.93466]
[1779908074758,30.15,74847.7,0.0,-0.82616,0.00012,18.93466]
[1779908074969,30.15,74847.7,0.0,-0.82616,0.00012,18.93466]
[1779908075276,30.16,74844.45,0.0,-0.82653,0.00012,18.90796]
[1779908076709,30.16,74842.86,0.0,-0.82671,0.00012,18.89495]
[1779908076727,30.16,74842.86,0.0,-0.82671,0.00012,18.89495]
[1779908081244,30.16,74843.83,0.0,-0.8266,0.00012,18.90319]
[1779908081358,30.16,74843.83,0.0,-0.8266,0.00012,18.90319]
[1779908081474,30.16,74843.83,0.0,-0.8266,0.00012,18.90319]
[1779908081525,30.16,74845.93,0.0,-0.82635,0.00012,18.92061]
[1779908085766,30.16,74845.69,0.0,-0.82638,0.00012,18.91874]
[1779908085967,30.16,74845.69,0.0,-0.82638,0.00012,18.91874]
[1779908086751,30.16,74847.31,0.0,-0.82619,0.00012,18.93212]
[1779908086968,30.16,74847.31,0.0,-0.82619,0.00012,18.93212]
[1779908087360,30.16,74847.43,0.0,-0.82618,0.00012,18.93312]
[1779908092397,30.16,74841.33,0.0,-0.82688,0.00012,18.88293]
[1779908093209,30.16,74841.33,0.0,-0.82688,0.00012,18.88293]
[1779908093220,30.16,74841.33,0.0,-0.82688,0.00012,18.88293]
[1779908100325,30.16,74845.1,0.0,-0.82644,0.00012,18.91454]
[1779908100473,30.16,74845.1,0.0,-0.82644,0.00012,18.91454]
[1779908100528,30.16,74846.0,0.0,-0.82634,0.00012,18.92197]
[1779908100683,30.16,74846.0,0.0,-0.82634,0.00012,18.92197]
[1779908100719,30.16,74846.0,0.0,-0.82634,0.00012,18.92197]
[1779908104480,30.16,74850.3,0.0,-0.82584,0.00012,18.95736]
[1779908107156,30.16,74851.38,0.0,-0.82572,0.00012,18.96615]
[1779908107224,30.16,74851.38,0.0,-0.82572,0.00012,18.96615]
[1779908107436,30.16,74851.38,0.0,-0.82572,0.00012,18.96615]
[1779908107472,30.16,74851.38,0.0,-0.82572,0.00012,18.96615]
[1779908107500,30.16,74850.47,0.0,-0.82582,0.00012,18.95858]
[1779908114550,30.16,74851.55,0.0,-0.82571,0.00012,18.96701]
[1779908119220,30.16,74851.43,0.0,-0.82572,0.00012,18.96573]
[1779908119471,30.16,74851.43,0.0,-0.82572,0.00012,18.96573]
[1779908119585,30.16,74851.61,0.0,-0.8257,0.00012,18.96715]
[1779908119843,30.16,74851.61,0.0,-0.8257,0.00012,18.96715]
[1779908119970,30.16,74851.61,0.0,-0.8257,0.00012,18.96715]
[1779908126634,30.15,74853.12,0.0,-0.82554,0.00012,18.97909]
[1779908131066,30.15,74856.1,0.0,-0.82519,0.00012,19.00344]
[1779908131222,30.15,74856.1,0.0,-0.82519,0.00012,19.00344]
[1779908131527,30.15,74856.1,0.0,-0.82519,0.00012,19.00344]
[1779908131570,30.15,74857.6,0.0,-0.82505,0.00012,19.01209]
[1779908131723,30.15,74857.6,0.0,-0.82505,0.00012,19.01209]
[1779908137441,30.15,74859.88,0.0,-0.82479,0.00012,19.03048]
[1779908137473,30.15,74859.88,0.0,-0.82479,0.00012,19.03048]
[1779908137542,30.15,74864.36,0.0,-0.82427,0.00012,19.06716]
[1779908138117,30.15,74864.36,0.0,-0.82427,0.00012,19.06716]
[1779908138222,30.15,74864.36,0.0,-0.82427,0.00012,19.06716]
[1779908144061,30.15,74866.03,0.0,-0.82409,0.00012,19.0801]
[1779908144227,30.15,74866.03,0.0,-0.82409,0.00012,19.0801]
[1779908144405,30.15,74866.03,0.0,-0.82409,0.00012,19.0801]
[1779908144472,30.15,74866.03,0.0,-0.82409,0.00012,19.0801]
[1779908144570,30.15,74866.23,0.0,-0.82407,0.00012,19.08141]
[1779908149796,30.15,74867.4,0.0,-0.82395,0.00012,19.09013]
[1779908151811,30.15,74876.23,0.0,-0.82292,0.00012,19.16265]
[1779908153234,30.15,74876.23,0.0,-0.82292,0.00012,19.16265]
[1779908153474,30.15,74876.23,0.0,-0.82292,0.00012,19.16265]
[1779908153482,30.15,74878.93,0.0,-0.82261,0.00012,19.18486]
[1779908154003,30.15,74878.93,0.0,-0.82261,0.00012,19.18486]
[1779908154221,30.15,74878.93,0.0,-0.82261,0.00012,19.18486]
[1779908155839,30.15,74884.3,0.0,-0.82198,0.00012,19.22902]
[1779908160874,30.15,74888.19,0.0,-0.82153,0.00012,19.26065]
[1779908162475,30.15,74888.19,0.0,-0.82153,0.00012,19.26065]
[1779908162665,30.15,74888.19,0.0,-0.82153,0.00012,19.26065]
[1779908162576,30.15,74891.42,0.0,-0.82115,0.00012,19.28718]
[1779908162722,30.15,74891.42,0.0,-0.82115,0.00012,19.28718]
[1779908162888,30.15,74891.51,0.0,-0.82114,0.00012,19.28792]
[1779908167923,30.15,74886.68,0.0,-0.82171,0.00012,19.24825]
[1779908168897,30.15,74886.68,0.0,-0.82171,0.00012,19.24825]
[1779908168969,30.15,74886.68,0.0,-0.82171,0.00012,19.24825]
[1779908169386,30.15,74886.68,0.0,-0.82171,0.00012,19.24825]
[1779908169476,30.15,74886.68,0.0,-0.82171,0.00012,19.24825]
[1779908169570,30.15,74888.51,0.0,-0.82149,0.00012,19.26341]
[1779908174972,30.15,74887.73,0.0,-0.82158,0.00012,19.25719]
[1779908178382,30.15,74888.35,0.0,-0.82151,0.00012,19.26238]
[1779908178472,30.15,74888.35,0.0,-0.82151,0.00012,19.26238]
[1779908178534,30.15,74886.99,0.0,-0.82166,0.00012,19.25128]
[1779908179357,30.15,74886.99,0.0,-0.82166,0.00012,19.25128]
[1779908179472,30.15,74886.99,0.0,-0.82166,0.00012,19.25128]
[1779908182026,30.15,74879.63,0.0,-0.82252,0.00012,19.19098]
[1779908187061,30.15,74879.49,0.0,-0.82253,0.00012,19.19057]
[1779908191089,30.15,74883.2,0.0,-0.82211,0.00012,19.21817]
[1779908191796,30.15,74883.2,0.0,-0.82211,0.00012,19.21817]
[1779908191971,30.15,74883.2,0.0,-0.82211,0.00012,19.21817]
[1779908192328,30.15,74883.2,0.0,-0.82211,0.00012,19.21817]
[1779908192470,30.15,74883.2,0.0,-0.82211,0.00012,19.21817]
[1779908192525,30.15,74886.68,0.0,-0.8217,0.00012,19.24688]
[1779908198148,30.15,74885.62,0.0,-0.82183,0.00012,19.23789]
[1779908203185,30.15,74886.5,0.0,-0.82173,0.00012,19.24502]
[1779908209228,30.15,74883.97,0.0,-0.82202,0.00012,19.22415]
[1779908210833,30.15,74884.47,0.0,-0.82197,0.00012,19.22827]
[1779908210971,30.15,74884.47,0.0,-0.82197,0.00012,19.22827]
[1779908211134,30.15,74884.47,0.0,-0.82197,0.00012,19.22827]
[1779908211219,30.15,74884.47,0.0,-0.82197,0.00012,19.22827]
[1779908211241,30.15,74884.43,0.0,-0.82197,0.00012,19.22794]
[1779908216277,30.15,74883.2,0.0,-0.82211,0.00012,19.21782]
[1779908216804,30.15,74883.2,0.0,-0.82211,0.00012,19.21782]
[1779908216972,30.15,74883.2,0.0,-0.82211,0.00012,19.21782]
[1779908221454,30.15,74882.81,0.0,-0.82216,0.00012,19.2147]
[1779908221469,30.15,74882.81,0.0,-0.82216,0.00012,19.2147]
[1779908221512,30.15,74883.04,0.0,-0.82213,0.00012,19.21664]
[1779908221833,30.15,74883.04,0.0,-0.82213,0.00012,19.21664]
[1779908221972,30.15,74883.04,0.0,-0.82213,0.00012,19.21664]
[1779908227354,30.15,74882.98,0.0,-0.82214,0.00012,19.21627]
[1779908232389,30.15,74883.07,0.0,-0.82212,0.00012,19.21712]
[1779908234232,30.15,74882.54,0.0,-0.82219,0.00012,19.21278]
[1779908234470,30.15,74882.54,0.0,-0.82219,0.00012,19.21278]
[1779908234534,30.15,74877.46,0.0,-0.82278,0.00012,19.171]
[1779908234934,30.15,74877.46,0.0,-0.82278,0.00012,19.171]
[1779908234973,30.15,74877.46,0.0,-0.82278,0.00012,19.171]
[1779908241452,30.15,74879.37,0.0,-0.82255,0.00012,19.18702]
[1779908241888,30.15,74879.37,0.0,-0.82255,0.00012,19.18702]
[1779908241968,30.15,74879.37,0.0,-0.82255,0.00012,19.18702]
[1779908242662,30.15,74879.37,0.0,-0.82255,0.00012,19.18702]
[1779908242731,30.15,74879.37,0.0,-0.82255,0.00012,19.18702]
[1779908242459,30.15,74880.01,0.0,-0.82248,0.00012,19.19232]
[1779908247494,30.15,74879.68,0.0,-0.82251,0.00012,19.18959]
[1779908252529,30.15,74875.7,0.0,-0.82301,0.00012,19.1532]
[1779908253476,30.15,74875.7,0.0,-0.82301,0.00012,19.1532]
[1779908253759,30.15,74875.7,0.0,-0.82301,0.00012,19.1532]
[1779908253536,30.15,74872.65,0.0,-0.82336,0.00012,19.12797]
[1779908253968,30.15,74872.65,0.0,-0.82336,0.00012,19.12797]
[1779908259578,30.15,74866.6,0.0,-0.82406,0.00012,19.07831]
[1779908264613,30.15,74867.75,0.0,-0.82393,0.00012,19.08803]
[1779908269648,30.15,74865.98,0.0,-0.82413,0.00012,19.0736]
[1779908274683,30.15,74866.11,0.0,-0.82411,0.00012,19.07484]
[1779908277557,30.15,74866.0,0.0,-0.82413,0.00012,19.07396]
[1779908277722,30.15,74866.0,0.0,-0.82413,0.00012,19.07396]
[1779908280641,30.15,74864.86,0.0,-0.82426,0.00012,19.06468]
[1779908280722,30.15,74864.86,0.0,-0.82426,0.00012,19.06468]
[1779908281518,30.15,74863.44,0.0,-0.82442,0.00012,19.05301]
[1779908281718,30.15,74863.44,0.0,-0.82442,0.00012,19.05301]
[1779908281574,30.15,74863.44,0.0,-0.82442,0.00012,19.05305]
[1779908286767,30.15,74867.76,0.0,-0.82392,0.00012,19.08873]
[1779908289031,30.15,74867.03,0.0,-0.824,0.00012,19.08269]
[1779908289221,30.15,74867.03,0.0,-0.824,0.00012,19.08269]
[1779908291802,30.15,74873.26,0.0,-0.82328,0.00012,19.13396]
[1779908292090,30.15,74873.26,0.0,-0.82328,0.00012,19.13396]
[1779908292217,30.15,74873.26,0.0,-0.82328,0.00012,19.13396]
[1779908292809,30.15,74873.33,0.0,-0.82327,0.00012,19.13446]
[1779908294258,30.15,74873.33,0.0,-0.82327,0.00012,19.13446]
[1779908294470,30.15,74873.33,0.0,-0.82327,0.00012,19.13446]
[1779908295830,30.15,74882.89,0.0,-0.82216,0.00012,19.21293]
[1779908300865,30.15,74884.76,0.0,-0.82194,0.00012,19.22853]
[1779908302285,30.15,74884.76,0.0,-0.82194,0.00012,19.22853]
[1779908302467,30.15,74884.76,0.0,-0.82194,0.00012,19.22853]
[1779908302521,30.15,74884.76,0.0,-0.82193,0.00012,19.22858]
[1779908307914,30.15,74886.26,0.0,-0.82175,0.00012,19.24123]
[1779908310800,30.15,74885.71,0.0,-0.82182,0.00012,19.23677]
[1779908310970,30.15,74888.11,0.0,-0.82153,0.00012,19.25664]
[1779908317455,30.15,74886.26,0.0,-0.82177,0.00012,19.23824]
[1779908317472,30.15,74886.26,0.0,-0.82177,0.00012,19.23824]
[1779908319130,30.16,74886.61,0.0,-0.82173,0.00012,19.2413]
[1779908319217,30.16,74886.61,0.0,-0.82173,0.00012,19.2413]
[1779908319318,30.16,74886.96,0.0,-0.82168,0.00012,19.24428]
[1779908323724,30.16,74885.45,0.0,-0.82186,0.00012,19.23214]
[1779908323970,30.16,74884.92,0.0,-0.82192,0.00012,19.22801]
[1779908329062,30.16,74885.46,0.0,-0.82184,0.00012,19.23308]
[1779908331903,30.16,74885.61,0.0,-0.82182,0.00012,19.23457]
[1779908331971,30.16,74885.61,0.0,-0.82182,0.00012,19.23457]
[1779908332779,30.16,74885.61,0.0,-0.82182,0.00012,19.23457]
[1779908332788,30.16,74886.01,0.0,-0.82177,0.00012,19.23804]
[1779908332968,30.16,74886.01,0.0,-0.82177,0.00012,19.23804]
[1779908336088,30.16,74885.57,0.0,-0.82182,0.00012,19.23461]
[1779908336220,30.16,74885.57,0.0,-0.82182,0.00012,19.23461]
[1779908341704,30.16,74882.79,0.0,-0.82214,0.00012,19.21239]
[1779908341720,30.16,74882.79,0.0,-0.82214,0.00012,19.21239]
[1779908341806,30.16,74883.6,0.0,-0.82204,0.00012,19.21931]
[1779908343896,30.16,74883.18,0.0,-0.82209,0.00012,19.21598]
[1779908343970,30.16,74883.18,0.0,-0.82209,0.00012,19.21598]
[1779908350212,30.16,74882.65,0.0,-0.82213,0.00012,19.21255]
[1779908354240,30.16,74882.44,0.0,-0.82215,0.00012,19.21124]
[1779908354467,30.16,74882.44,0.0,-0.82215,0.00012,19.21124]
[1779908360725,30.16,74882.53,0.0,-0.82213,0.00012,19.21281]
[1779908363468,30.17,74882.49,0.0,-0.82213,0.00012,19.21289]
[1779908368903,30.17,74883.9,0.0,-0.82195,0.00012,19.22533]
[1779908368968,30.17,74883.9,0.0,-0.82195,0.00012,19.22533]
[1779908370280,30.17,74884.77,0.0,-0.82185,0.00012,19.23261]
[1779908370467,30.17,74884.77,0.0,-0.82185,0.00012,19.23261]
[1779908370568,30.17,74884.73,0.0,-0.82185,0.00012,19.2324]
[1779908372924,30.17,74884.68,0.0,-0.82188,0.00012,19.22868]
[1779908372969,30.17,74884.68,0.0,-0.82188,0.00012,19.22868]
[1779908378408,30.17,74884.84,0.0,-0.82185,0.00012,19.23072]
[1779908378939,30.17,74884.84,0.0,-0.82185,0.00012,19.23072]
[1779908378980,30.17,74884.84,0.0,-0.82185,0.00012,19.23072]
[1779908379791,30.17,74884.84,0.0,-0.82185,0.00012,19.23072]
[1779908379820,30.17,74884.13,0.0,-0.82193,0.00012,19.22513]
[1779908379972,30.17,74884.13,0.0,-0.82193,0.00012,19.22513]
[1779908385457,30.17,74884.72,0.0,-0.82185,0.00012,19.2306]
[1779908390492,30.17,74884.96,0.0,-0.82181,0.00012,19.2332]
[1779908390905,30.17,74884.96,0.0,-0.82181,0.00012,19.2332]
[1779908390968,30.17,74884.96,0.0,-0.82181,0.00012,19.2332]
[1779908393173,30.17,74889.29,0.0,-0.8213,0.00012,19.26906]
[1779908393178,30.17,74889.29,0.0,-0.8213,0.00012,19.26906]
[1779908393219,30.17,74889.29,0.0,-0.8213,0.00012,19.26906]
[1779908393513,30.17,74895.4,0.0,-0.82058,0.00012,19.31943]
[1779908395527,30.17,74897.08,0.0,-0.82038,0.00012,19.33331]
[1779908399922,30.17,74899.8,0.0,-0.82006,0.00012,19.35555]
[1779908400650,30.17,74899.8,0.0,-0.82006,0.00012,19.35555]
[1779908400717,30.17,74899.8,0.0,-0.82006,0.00012,19.35555]
[1779908400751,30.17,74899.51,0.0,-0.8201,0.00012,19.35309]
[1779908406606,30.17,74893.48,0.0,-0.82081,0.00012,19.30332]
[1779908408620,30.17,74885.91,0.0,-0.8217,0.00012,19.24094]
[1779908411642,30.17,74891.57,0.0,-0.82104,0.00012,19.28722]
[1779908416678,30.17,74896.46,0.0,-0.82047,0.00012,19.32717]
[1779908418692,30.17,74902.66,0.0,-0.81974,0.00012,19.37799]
[1779908423727,30.17,74903.05,0.0,-0.81972,0.00012,19.3798]
[1779908428762,30.17,74904.51,0.0,-0.81956,0.00012,19.39093]
[1779908433797,30.16,74900.76,0.0,-0.82004,0.00012,19.35559]
[1779908436819,30.16,74886.6,0.0,-0.82171,0.00012,19.23835]
[1779908437826,30.16,74884.4,0.0,-0.82198,0.00012,19.21998]
[1779908442861,30.16,74885.18,0.0,-0.8219,0.00012,19.22524]
[1779908447897,30.16,74883.91,0.0,-0.82207,0.00012,19.21367]
[1779908452932,30.16,74879.88,0.0,-0.82255,0.00012,19.1794]
[1779908457967,30.15,74876.4,0.0,-0.82298,0.00012,19.14972]
[1779908463002,30.15,74876.93,0.0,-0.82293,0.00012,19.15306]
[1779908468039,30.15,74874.08,0.0,-0.82327,0.00012,19.12888]
[1779908473074,30.15,74864.71,0.0,-0.82436,0.00012,19.05179]
[1779908475087,30.15,74862.58,0.0,-0.82461,0.00012,19.03426]
[1779908477330,30.15,74862.6,0.0,-0.82461,0.00012,19.03443]
[1779908477475,30.15,74862.6,0.0,-0.82461,0.00012,19.03443]
[1779908477566,30.15,74857.34,0.0,-0.82522,0.00012,18.99108]
[1779908483146,30.15,74859.69,0.0,-0.82494,0.00012,19.01076]
[1779908484152,30.15,74867.45,0.0,-0.82404,0.00012,19.07473]
[1779908485819,30.15,74868.05,0.0,-0.82397,0.00012,19.07951]
[1779908488180,30.15,74876.81,0.0,-0.82295,0.00012,19.15169]
[1779908489471,30.15,74876.81,0.0,-0.82295,0.00012,19.15169]
[1779908491217,30.15,74888.86,0.0,-0.82156,0.00012,19.24744]
[1779908492209,30.15,74893.13,0.0,-0.82106,0.00012,19.28252]
[1779908494674,30.15,74893.47,0.0,-0.82102,0.00012,19.2852]
[1779908494719,30.15,74893.47,0.0,-0.82102,0.00012,19.2852]
[1779908496079,30.15,74892.64,0.0,-0.82112,0.00012,19.27811]
[1779908496218,30.15,74892.64,0.0,-0.82112,0.00012,19.27811]
[1779908496237,30.15,74892.21,0.0,-0.82118,0.00012,19.27444]
[1779908501272,30.15,74891.32,0.0,-0.82129,0.00012,19.26661]
[1779908502903,30.15,74891.32,0.0,-0.82129,0.00012,19.26661]
[1779908502970,30.15,74891.32,0.0,-0.82129,0.00012,19.26661]
[1779908504915,30.15,74890.92,0.0,-0.82134,0.00012,19.26313]
[1779908504969,30.15,74890.92,0.0,-0.82134,0.00012,19.26313]
[1779908510336,30.15,74892.21,0.0,-0.8212,0.00012,19.27301]
[1779908512433,30.15,74894.2,0.0,-0.82097,0.00012,19.28928]
[1779908512471,30.15,74894.2,0.0,-0.82097,0.00012,19.28928]
[1779908512802,30.15,74894.2,0.0,-0.82097,0.00012,19.28928]
[1779908512970,30.15,74894.2,0.0,-0.82097,0.00012,19.28928]
[1779908512834,30.15,74895.46,0.0,-0.82082,0.00012,19.29936]
[1779908514761,30.15,74895.46,0.0,-0.82082,0.00012,19.29936]
[1779908514971,30.15,74895.46,0.0,-0.82082,0.00012,19.29936]
[1779908520407,30.15,74895.49,0.0,-0.82083,0.00012,19.29857]
[1779908521189,30.15,74895.49,0.0,-0.82083,0.00012,19.29857]
[1779908521225,30.15,74895.49,0.0,-0.82083,0.00012,19.29857]
[1779908524434,30.14,74900.73,0.0,-0.82023,0.00012,19.34103]
[1779908529965,30.14,74902.48,0.0,-0.82003,0.00012,19.35462]
[1779908530226,30.14,74902.63,0.0,-0.82002,0.00012,19.35563]
[1779908532826,30.14,74899.89,0.0,-0.82035,0.00012,19.33266]
[1779908532972,30.14,74899.89,0.0,-0.82035,0.00012,19.33266]
[1779908533887,30.14,74897.64,0.0,-0.82062,0.00012,19.31377]
[1779908533970,30.14,74897.64,0.0,-0.82062,0.00012,19.31377]
[1779908534066,30.14,74897.64,0.0,-0.82062,0.00012,19.31377]
[1779908534219,30.14,74897.64,0.0,-0.82062,0.00012,19.3136]
[1779908534504,30.14,74897.9,0.0,-0.82059,0.00012,19.31574]
[1779908537496,30.14,74897.26,0.0,-0.82067,0.00012,19.31012]
[1779908537718,30.14,74897.26,0.0,-0.82067,0.00012,19.31012]
[1779908543801,30.14,74898.73,0.0,-0.82051,0.00012,19.32126]
[1779908547695,30.14,74900.86,0.0,-0.82027,0.00012,19.33805]
[1779908547719,30.14,74900.86,0.0,-0.82027,0.00012,19.33805]
[1779908547796,30.14,74895.83,0.0,-0.82087,0.00012,19.29645]
[1779908548750,30.14,74895.83,0.0,-0.82087,0.00012,19.29645]
[1779908548969,30.14,74895.83,0.0,-0.82087,0.00012,19.29645]
[1779908549050,30.14,74895.83,0.0,-0.82087,0.00012,19.29645]
[1779908549216,30.14,74895.75,0.0,-0.82088,0.00012,19.2955]
[1779908549610,30.14,74895.56,0.0,-0.8209,0.00012,19.29394]
[1779908552691,30.14,74895.7,0.0,-0.82091,0.00012,19.29127]
[1779908552724,30.14,74895.7,0.0,-0.82091,0.00012,19.29127]
[1779908557547,30.13,74901.69,0.0,-0.82022,0.00012,19.33972]
[1779908557722,30.13,74901.69,0.0,-0.82022,0.00012,19.33972]
[1779908557905,30.13,74901.69,0.0,-0.82022,0.00012,19.33972]
[1779908557969,30.13,74901.69,0.0,-0.82022,0.00012,19.33972]
[1779908558001,30.13,74902.08,0.0,-0.82018,0.00012,19.34254]
[1779908562088,30.13,74899.38,0.0,-0.8205,0.00012,19.31993]
[1779908562219,30.13,74899.05,0.0,-0.82055,0.00012,19.31704]
[1779908567736,30.13,74898.71,0.0,-0.8206,0.00012,19.31325]
[1779908569130,30.13,74898.47,0.0,-0.82063,0.00012,19.31112]
[1779908569220,30.13,74898.47,0.0,-0.82063,0.00012,19.31112]
[1779908569231,30.13,74898.47,0.0,-0.82063,0.00012,19.31096]
[1779908572558,30.13,74898.4,0.0,-0.82065,0.00012,19.31007]
[1779908572726,30.13,74898.4,0.0,-0.82065,0.00012,19.31007]
[1779908577806,30.13,74899.82,0.0,-0.82049,0.00012,19.32085]
[1779908581256,30.13,74902.06,0.0,-0.82024,0.00012,19.33882]
[1779908581469,30.13,74902.06,0.0,-0.82024,0.00012,19.33882]
[1779908581811,30.13,74902.06,0.0,-0.82024,0.00012,19.33882]
[1779908581970,30.13,74902.06,0.0,-0.82024,0.00012,19.33882]
[1779908582069,30.13,74902.24,0.0,-0.82022,0.00012,19.33995]
[1779908584854,30.13,74908.76,0.0,-0.81946,0.00012,19.39303]
[1779908586337,30.13,74911.04,0.0,-0.81919,0.00012,19.41179]
[1779908586469,30.13,74911.04,0.0,-0.81919,0.00012,19.41179]
[1779908588883,30.12,74907.56,0.0,-0.81961,0.00012,19.38231]
[1779908589890,30.12,74897.23,0.0,-0.82084,0.00012,19.29669]
[1779908590897,30.12,74903.56,0.0,-0.82009,0.00012,19.34881]
[1779908592912,30.12,74910.59,0.0,-0.81927,0.00012,19.40606]
[1779908593313,30.12,74910.59,0.0,-0.81927,0.00012,19.40606]
[1779908593478,30.12,74910.59,0.0,-0.81927,0.00012,19.40606]
[1779908596478,30.12,74910.55,0.0,-0.81929,0.00012,19.40488]
[1779908596719,30.12,74910.55,0.0,-0.81929,0.00012,19.40488]
[1779908596940,30.12,74910.49,0.0,-0.8193,0.00012,19.4041]
[1779908601976,30.12,74911.07,0.0,-0.81925,0.00012,19.40741]
[1779908602276,30.12,74911.07,0.0,-0.81925,0.00012,19.40741]
[1779908602498,30.12,74911.07,0.0,-0.81925,0.00012,19.40741]
[1779908608020,30.11,74913.04,0.0,-0.81905,0.00012,19.42173]
[1779908613053,30.11,74911.26,0.0,-0.81931,0.00012,19.402]
[1779908613388,30.11,74911.26,0.0,-0.81931,0.00012,19.402]
[1779908613477,30.11,74911.26,0.0,-0.81931,0.00012,19.402]
[1779908614857,30.11,74912.33,0.0,-0.81918,0.00012,19.41051]
[1779908614978,30.11,74912.33,0.0,-0.81918,0.00012,19.41051]
[1779908615067,30.11,74912.43,0.0,-0.81918,0.00012,19.41102]
[1779908620104,30.11,74911.09,0.0,-0.81936,0.00012,19.39847]
[1779908622115,30.11,74905.48,0.0,-0.82003,0.00012,19.35168]
[1779908624856,30.11,74905.27,0.0,-0.82006,0.00012,19.34949]
[1779908624974,30.11,74905.27,0.0,-0.82006,0.00012,19.34949]
[1779908630172,30.1,74896.82,0.0,-0.82108,0.00012,19.27842]
[1779908631847,30.1,74896.82,0.0,-0.82108,0.00012,19.27842]
[1779908631975,30.1,74896.82,0.0,-0.82108,0.00012,19.27842]
[1779908632044,30.1,74893.31,0.0,-0.8215,0.00012,19.24903]
[1779908633412,30.1,74893.64,0.0,-0.82146,0.00012,19.25175]
[1779908633478,30.1,74893.64,0.0,-0.82146,0.00012,19.25175]
[1779908633578,30.1,74893.58,0.0,-0.82147,0.00012,19.25104]
[1779908637435,30.1,74892.9,0.0,-0.82156,0.00012,19.24479]
[1779908637476,30.1,74892.9,0.0,-0.82156,0.00012,19.24479]
[1779908642256,30.1,74899.97,0.0,-0.82074,0.00012,19.30206]
[1779908643773,30.1,74899.97,0.0,-0.82074,0.00012,19.30206]
[1779908643968,30.1,74899.97,0.0,-0.82074,0.00012,19.30206]
[1779908646789,30.1,74895.97,0.0,-0.82122,0.00012,19.2686]
[1779908646970,30.1,74895.97,0.0,-0.82122,0.00012,19.2686]
[1779908647071,30.1,74895.65,0.0,-0.82126,0.00012,19.26571]
[1779908651601,30.1,74896.41,0.0,-0.82118,0.00012,19.2716]
[1779908651723,30.1,74896.41,0.0,-0.82118,0.00012,19.2716]
[1779908657361,30.1,74896.03,0.0,-0.82124,0.00012,19.26762]
[1779908659336,30.1,74895.71,0.0,-0.82128,0.00012,19.26488]
[1779908659471,30.1,74895.71,0.0,-0.82128,0.00012,19.26488]
[1779908662056,30.09,74894.4,0.0,-0.82143,0.00012,19.2539]
[1779908662110,30.09,74893.36,0.0,-0.82156,0.00012,19.24515]
[1779908662219,30.09,74893.36,0.0,-0.82156,0.00012,19.24515]
[1779908667431,30.09,74894.33,0.0,-0.82145,0.00012,19.25271]
[1779908668713,30.09,74894.33,0.0,-0.82145,0.00012,19.25271]
[1779908668720,30.09,74894.33,0.0,-0.82145,0.00012,19.25271]
[1779908670453,30.09,74902.07,0.0,-0.82054,0.00012,19.31619]
[1779908671669,30.09,74902.07,0.0,-0.82054,0.00012,19.31619]
[1779908671721,30.09,74902.07,0.0,-0.82054,0.00012,19.31619]
[1779908671770,30.09,74908.31,0.0,-0.81983,0.00012,19.36389]
[1779908673112,30.09,74908.31,0.0,-0.81983,0.00012,19.36389]
[1779908673220,30.09,74909.09,0.0,-0.81974,0.00012,19.37008]
[1779908673479,30.09,74908.29,0.0,-0.81984,0.00012,19.36325]
[1779908678514,30.09,74909.28,0.0,-0.81974,0.00012,19.37031]
[1779908680954,30.09,74909.71,0.0,-0.81969,0.00012,19.37361]
[1779908680974,30.09,74909.71,0.0,-0.81969,0.00012,19.37361]
[1779908682554,30.09,74915.37,0.0,-0.81903,0.00012,19.4195]
[1779908685310,30.09,74917.2,0.0,-0.81883,0.00012,19.43396]
[1779908685478,30.09,74917.2,0.0,-0.81883,0.00012,19.43396]
[1779908685575,30.09,74917.23,0.0,-0.81883,0.00012,19.4339]
[1779908688896,30.09,74917.77,0.0,-0.81877,0.00012,19.43773]
[1779908688971,30.09,74917.77,0.0,-0.81877,0.00012,19.43773]
[1779908696652,30.08,74918.22,0.0,-0.81876,0.00012,19.43865]
[1779908700120,30.08,74918.22,0.0,-0.81876,0.00012,19.43865]
[1779908700219,30.08,74918.22,0.0,-0.81876,0.00012,19.43865]
[1779908702537,30.08,74916.91,0.0,-0.81894,0.00012,19.42641]
[1779908702721,30.08,74916.91,0.0,-0.81894,0.00012,19.42641]
[1779908702822,30.08,74917.0,0.0,-0.81893,0.00012,19.42687]
[1779908706726,30.08,74906.71,0.0,-0.82017,0.00012,19.34092]
[1779908707318,30.08,74906.71,0.0,-0.82017,0.00012,19.34092]
[1779908707469,30.08,74906.71,0.0,-0.82017,0.00012,19.34092]
[1779908707729,30.07,74908.53,0.0,-0.81996,0.00012,19.35562]
[1779908711281,30.07,74906.53,0.0,-0.82021,0.00012,19.33819]
[1779908711472,30.07,74906.53,0.0,-0.82021,0.00012,19.33819]
[1779908711655,30.07,74906.53,0.0,-0.82021,0.00012,19.33819]
[1779908711720,30.07,74906.53,0.0,-0.82021,0.00012,19.33819]
[1779908711757,30.07,74909.09,0.0,-0.81991,0.00012,19.35898]
[1779908716792,30.07,74907.91,0.0,-0.82007,0.00012,19.34768]
[1779908718750,30.07,74908.48,0.0,-0.82001,0.00012,19.35216]
[1779908718967,30.07,74908.48,0.0,-0.82001,0.00012,19.35216]
[1779908722228,30.07,74907.63,0.0,-0.82012,0.00012,19.34448]
[1779908722468,30.07,74905.77,0.0,-0.82034,0.00012,19.32892]
[1779908722758,30.07,74905.77,0.0,-0.82034,0.00012,19.32892]
[1779908722967,30.07,74905.77,0.0,-0.82034,0.00012,19.32892]
[1779908722982,30.07,74906.29,0.0,-0.82028,0.00012,19.33301]
[1779908728882,30.07,74905.81,0.0,-0.82036,0.00012,19.3279]
[1779908732272,30.06,74904.98,0.0,-0.82049,0.00012,19.31694]
[1779908732467,30.06,74904.98,0.0,-0.82049,0.00012,19.31694]
[1779908734666,30.06,74906.0,0.0,-0.82037,0.00012,19.32499]
[1779908734720,30.06,74906.0,0.0,-0.82037,0.00012,19.32499]
[1779908734924,30.06,74906.05,0.0,-0.82037,0.00012,19.32522]
[1779908738681,30.06,74905.98,0.0,-0.82038,0.00012,19.32407]
[1779908738732,30.06,74905.98,0.0,-0.82038,0.00012,19.32407]
[1779908741776,30.06,74910.65,0.0,-0.81984,0.00012,19.36201]
[1779908741921,30.06,74910.65,0.0,-0.81984,0.00012,19.36201]
[1779908744296,30.06,74918.44,0.0,-0.81893,0.00012,19.42567]
[1779908744466,30.06,74918.44,0.0,-0.81893,0.00012,19.42567]
[1779908744995,30.06,74918.27,0.0,-0.81895,0.00012,19.42417]
[1779908750030,30.06,74921.99,0.0,-0.81851,0.00012,19.4543]
[1779908751473,30.06,74921.98,0.0,-0.81852,0.00012,19.45399]
[1779908755474,30.06,74921.71,0.0,-0.81856,0.00012,19.45129]
[1779908758432,30.06,74921.76,0.0,-0.81855,0.00012,19.45142]
[1779908758475,30.06,74921.76,0.0,-0.81855,0.00012,19.45142]
[1779908759093,30.06,74920.49,0.0,-0.81871,0.00012,19.44059]
[1779908761107,30.06,74915.33,0.0,-0.81933,0.00012,19.39771]
[1779908765135,30.06,74908.66,0.0,-0.82012,0.00012,19.34236]
[1779908766394,30.06,74908.19,0.0,-0.82018,0.00012,19.33839]
[1779908766468,30.06,74908.19,0.0,-0.82018,0.00012,19.33839]
[1779908772183,30.05,74909.25,0.0,-0.82006,0.00012,19.34664]
[1779908774336,30.05,74909.26,0.0,-0.82006,0.00012,19.34654]
[1779908774474,30.05,74909.26,0.0,-0.82006,0.00012,19.34654]
[1779908774840,30.05,74909.26,0.0,-0.82006,0.00012,19.34654]
[1779908774972,30.05,74909.26,0.0,-0.82006,0.00012,19.34654]
[1779908776212,30.05,74909.2,0.0,-0.82007,0.00012,19.34586]
[1779908781247,30.05,74910.38,0.0,-0.81994,0.00012,19.35512]
[1779908783302,30.05,74910.29,0.0,-0.81995,0.00012,19.35427]
[1779908783471,30.05,74910.23,0.0,-0.81996,0.00012,19.35367]
[1779908785726,30.05,74910.26,0.0,-0.81996,0.00012,19.35371]
[1779908785969,30.05,74910.26,0.0,-0.81996,0.00012,19.35371]
[1779908787289,30.05,74910.07,0.0,-0.81999,0.00012,19.35193]
[1779908791192,30.05,74910.69,0.0,-0.81992,0.00012,19.35672]
[1779908791227,30.05,74910.69,0.0,-0.81992,0.00012,19.35672]
[1779908798366,30.05,74910.38,0.0,-0.81999,0.00012,19.34981]
[1779908799470,30.05,74910.38,0.0,-0.81999,0.00012,19.34981]
[1779908799719,30.05,74910.38,0.0,-0.81999,0.00012,19.34981]
[1779908799820,30.05,74910.38,0.0,-0.81999,0.00012,19.34971]
[1779908800364,30.05,74910.38,0.0,-0.81999,0.00012,19.34971]
[1779908800469,30.05,74910.38,0.0,-0.81999,0.00012,19.34971]
[1779908806422,30.05,74910.17,0.0,-0.82003,0.00012,19.34724]
[1779908811457,30.05,74909.83,0.0,-0.82008,0.00012,19.34393]
[1779908813142,30.05,74909.83,0.0,-0.82008,0.00012,19.34393]
[1779908813218,30.05,74909.83,0.0,-0.82008,0.00012,19.34393]
[1779908813335,30.05,74909.66,0.0,-0.8201,0.00012,19.34233]
[1779908813811,30.05,74909.66,0.0,-0.8201,0.00012,19.34233]
[1779908813968,30.05,74909.66,0.0,-0.8201,0.00012,19.34233]
[1779908817498,30.05,74904.76,0.0,-0.82069,0.00012,19.30151]
[1779908818506,30.05,74895.21,0.0,-0.82181,0.00012,19.22248]
[1779908819513,30.05,74892.82,0.0,-0.8221,0.00012,19.20268]
[1779908821528,30.05,74886.07,0.0,-0.82289,0.00012,19.14685]
[1779908823542,30.05,74881.75,0.0,-0.82339,0.00012,19.11127]
[1779908827570,30.05,74874.89,0.0,-0.82419,0.00012,19.05506]
[1779908828775,30.05,74874.89,0.0,-0.82419,0.00012,19.05506]
[1779908828969,30.05,74874.89,0.0,-0.82419,0.00012,19.05506]
[1779908829070,30.05,74874.2,0.0,-0.82427,0.00012,19.04955]
[1779908830226,30.05,74874.2,0.0,-0.82427,0.00012,19.04955]
[1779908830469,30.05,74874.28,0.0,-0.82426,0.00012,19.05017]
[1779908832605,30.05,74866.57,0.0,-0.82516,0.00012,18.98631]
[1779908835628,30.05,74861.98,0.0,-0.82569,0.00012,18.9482]
[1779908837786,30.05,74862.06,0.0,-0.82568,0.00012,18.94882]
[1779908837970,30.05,74862.06,0.0,-0.82568,0.00012,18.94882]
[1779908838069,30.05,74862.56,0.0,-0.82563,0.00012,18.95291]
[1779908838520,30.05,74862.56,0.0,-0.82563,0.00012,18.95291]
[1779908838720,30.05,74862.56,0.0,-0.82563,0.00012,18.95291]
[1779908844691,30.05,74861.3,0.0,-0.82578,0.00012,18.9422]
[1779908847712,30.05,74865.99,0.0,-0.82523,0.00012,18.98086]
[1779908848838,30.05,74865.99,0.0,-0.82523,0.00012,18.98086]
[1779908848969,30.05,74865.99,0.0,-0.82523,0.00012,18.98086]
[1779908849068,30.05,74866.91,0.0,-0.82513,0.00012,18.98834]
[1779908850105,30.05,74866.91,0.0,-0.82513,0.00012,18.98834]
[1779908850220,30.05,74866.91,0.0,-0.82513,0.00012,18.98834]
[1779908852204,30.05,74866.05,0.0,-0.82523,0.00012,18.98115]
[1779908852220,30.05,74866.05,0.0,-0.82523,0.00012,18.98115]
[1779908856497,30.04,74869.33,0.0,-0.82488,0.00012,19.00458]
[1779908856718,30.04,74869.33,0.0,-0.82488,0.00012,19.00458]
[1779908857324,30.04,74870.64,0.0,-0.82472,0.00012,19.01529]
[1779908859020,30.04,74871.93,0.0,-0.82457,0.00012,19.02596]
[1779908859217,30.04,74871.93,0.0,-0.82457,0.00012,19.02596]
[1779908860801,30.04,74876.53,0.0,-0.82404,0.00012,19.0638]
[1779908860969,30.04,74876.53,0.0,-0.82404,0.00012,19.0638]
[1779908866856,30.04,74872.46,0.0,-0.82453,0.00012,19.02923]
[1779908868911,30.04,74870.73,0.0,-0.82473,0.00012,19.01491]
[1779908868971,30.04,74870.73,0.0,-0.82473,0.00012,19.01491]
[1779908869123,30.04,74870.78,0.0,-0.82472,0.00012,19.01534]
[1779908870144,30.04,74870.78,0.0,-0.82472,0.00012,19.01534]
[1779908870226,30.04,74870.78,0.0,-0.82472,0.00012,19.01534]
[1779908872653,30.04,74868.09,0.0,-0.82504,0.00012,18.99317]
[1779908872719,30.04,74868.09,0.0,-0.82504,0.00012,18.99317]
[1779908876096,30.04,74867.91,0.0,-0.82505,0.00012,18.99186]
[1779908876217,30.04,74867.91,0.0,-0.82505,0.00012,18.99186]
[1779908876318,30.04,74867.15,0.0,-0.82514,0.00012,18.98568]
[1779908877070,30.04,74867.15,0.0,-0.82514,0.00012,18.98568]
[1779908877240,30.04,74867.15,0.0,-0.82514,0.00012,18.98568]
[1779908879114,30.04,74863.2,0.0,-0.8256,0.00012,18.95305]
[1779908879219,30.04,74863.2,0.0,-0.8256,0.00012,18.95305]
[1779908881963,30.04,74871.35,0.0,-0.82465,0.00012,19.02084]
[1779908882534,30.04,74871.35,0.0,-0.82465,0.00012,19.02084]
[1779908882720,30.04,74871.35,0.0,-0.82465,0.00012,19.02084]
[1779908882969,30.04,74872.48,0.0,-0.82451,0.00012,19.03019]
[1779908883797,30.04,74872.48,0.0,-0.82451,0.00012,19.03019]
[1779908883973,30.04,74872.48,0.0,-0.82451,0.00012,19.03019]
[1779908884984,30.04,74877.04,0.0,-0.82398,0.00012,19.06794]
[1779908888014,30.04,74858.66,0.0,-0.82612,0.00012,18.91593]
[1779908889015,30.04,74851.25,0.0,-0.82698,0.00012,18.85471]
[1779908890398,30.04,74851.25,0.0,-0.82698,0.00012,18.85471]
[1779908890469,30.04,74850.76,0.0,-0.82703,0.00012,18.85072]
[1779908891438,30.04,74849.89,0.0,-0.82713,0.00012,18.84364]
[1779908893939,30.04,74853.16,0.0,-0.82675,0.00012,18.87077]
[1779908893975,30.04,74853.16,0.0,-0.82675,0.00012,18.87077]
[1779908898078,30.05,74862.43,0.0,-0.82568,0.00012,18.94757]
[1779908898966,30.05,74862.43,0.0,-0.82568,0.00012,18.94757]
[1779908899223,30.05,74862.43,0.0,-0.82568,0.00012,18.94757]
[1779908899323,30.05,74864.09,0.0,-0.82548,0.00012,18.96151]
[1779908900398,30.05,74864.09,0.0,-0.82548,0.00012,18.96151]
[1779908900424,30.05,74860.28,0.0,-0.82592,0.00012,18.93005]
[1779908900468,30.05,74860.28,0.0,-0.82592,0.00012,18.93005]
[1779908903192,30.05,74859.24,0.0,-0.82604,0.00012,18.92156]
[1779908903218,30.05,74859.24,0.0,-0.82604,0.00012,18.92156]
[1779908903262,30.05,74854.78,0.0,-0.82656,0.00012,18.8847]
[1779908904123,30.05,74850.81,0.0,-0.82702,0.00012,18.85184]
[1779908906189,30.05,74847.84,0.0,-0.82736,0.00012,18.8272]
[1779908906221,30.05,74847.84,0.0,-0.82736,0.00012,18.8272]
[1779908906251,30.05,74852.06,0.0,-0.82687,0.00012,18.86214]
[1779908910490,30.05,74855.06,0.0,-0.82653,0.00012,18.88695]
[1779908910718,30.05,74855.06,0.0,-0.82653,0.00012,18.88695]
[1779908916017,30.05,74856.05,0.0,-0.82644,0.00012,18.89125]
[1779908916217,30.05,74856.05,0.0,-0.82644,0.00012,18.89125]
[1779908916318,30.04,74856.01,0.0,-0.82645,0.00012,18.89079]
[1779908919074,30.04,74854.97,0.0,-0.82657,0.00012,18.88206]
[1779908919219,30.04,74854.97,0.0,-0.82657,0.00012,18.88206]
[1779908924262,30.04,74855.0,0.0,-0.82657,0.00012,18.88205]
[1779908924573,30.04,74855.0,0.0,-0.82657,0.00012,18.88205]
[1779908924723,30.04,74855.0,0.0,-0.82657,0.00012,18.88205]
[1779908928660,30.04,74852.71,0.0,-0.82684,0.00012,18.86289]
[1779908928719,30.04,74852.71,0.0,-0.82684,0.00012,18.86289]
[1779908929297,30.04,74852.44,0.0,-0.82687,0.00012,18.86062]
[1779908931312,30.04,74847.65,0.0,-0.82742,0.00012,18.82089]
[1779908931505,30.04,74847.65,0.0,-0.82742,0.00012,18.82089]
[1779908931728,30.04,74847.65,0.0,-0.82742,0.00012,18.82089]
[1779908937354,30.04,74846.38,0.0,-0.82757,0.00012,18.81054]
[1779908940431,30.04,74845.2,0.0,-0.8277,0.00012,18.80085]
[1779908940477,30.04,74845.2,0.0,-0.8277,0.00012,18.80085]
[1779908940472,30.04,74845.2,0.0,-0.8277,0.00012,18.8009]
[1779908941382,30.04,74844.9,0.0,-0.82774,0.00012,18.79847]
[1779908941733,30.04,74844.9,0.0,-0.82774,0.00012,18.79847]
[1779908941972,30.04,74844.9,0.0,-0.82774,0.00012,18.79847]
[1779908947424,30.04,74844.77,0.0,-0.82775,0.00012,18.79776]
[1779908951134,30.05,74847.18,0.0,-0.82747,0.00012,18.81791]
[1779908951217,30.05,74847.18,0.0,-0.82747,0.00012,18.81791]
[1779908951453,30.05,74847.33,0.0,-0.82745,0.00012,18.8192]
[1779908952186,30.05,74847.33,0.0,-0.82745,0.00012,18.8192]
[1779908952225,30.05,74847.33,0.0,-0.82745,0.00012,18.8192]
[1779908957495,30.05,74848.39,0.0,-0.82732,0.00012,18.82827]
[1779908957564,30.05,74848.39,0.0,-0.82732,0.00012,18.82827]
[1779908957720,30.05,74848.39,0.0,-0.82732,0.00012,18.82827]
[1779908958502,30.05,74848.8,0.0,-0.82727,0.00012,18.83171]
[1779908960884,30.05,74848.35,0.0,-0.82732,0.00012,18.82807]
[1779908960970,30.05,74848.35,0.0,-0.82732,0.00012,18.82807]
[1779908968449,30.05,74847.21,0.0,-0.82745,0.00012,18.81899]
[1779908969769,30.05,74849.2,0.0,-0.82722,0.00012,18.83561]
[1779908969970,30.05,74849.2,0.0,-0.82722,0.00012,18.83561]
[1779908975622,30.05,74850.09,0.0,-0.82713,0.00012,18.83987]
[1779908977637,30.05,74864.5,0.0,-0.82546,0.00012,18.95936]
[1779908978644,30.05,74867.19,0.0,-0.82514,0.00012,18.98181]
[1779908981963,30.05,74866.69,0.0,-0.8252,0.00012,18.97802]
[1779908981972,30.05,74866.69,0.0,-0.8252,0.00012,18.97802]
[1779908988236,30.05,74869.86,0.0,-0.82482,0.00012,19.00495]
[1779908988473,30.05,74869.86,0.0,-0.82482,0.00012,19.00495]
[1779908993749,30.05,74876.12,0.0,-0.82408,0.00012,19.05723]
[1779908994756,30.05,74880.48,0.0,-0.82357,0.00012,19.09329]
[1779908997972,30.05,74882.88,0.0,-0.82329,0.00012,19.11305]
[1779908998221,30.05,74882.88,0.0,-0.82329,0.00012,19.11305]
[1779909002812,30.05,74878.81,0.0,-0.82377,0.00012,19.07929]
[1779909007847,30.05,74878.48,0.0,-0.8238,0.00012,19.07674]
[1779909009922,30.05,74878.48,0.0,-0.8238,0.00012,19.07674]
[1779909009969,30.05,74878.48,0.0,-0.8238,0.00012,19.07674]
[1779909013694,30.05,74878.31,0.0,-0.82382,0.00012,19.07563]
[1779909013720,30.05,74878.31,0.0,-0.82382,0.00012,19.07563]
[1779909017919,30.05,74870.73,0.0,-0.8247,0.00012,19.01336]
[1779909018926,30.05,74854.65,0.0,-0.82657,0.00012,18.8804]
[1779909019933,30.05,74852.04,0.0,-0.82687,0.00012,18.85887]
[1779909021667,30.05,74852.92,0.0,-0.82676,0.00012,18.86631]
[1779909021719,30.05,74852.92,0.0,-0.82676,0.00012,18.86631]
[1779909026982,30.05,74849.29,0.0,-0.82717,0.00012,18.83695]
[1779909029350,30.05,74849.09,0.0,-0.82719,0.00012,18.83537]
[1779909029471,30.05,74849.09,0.0,-0.82719,0.00012,18.83537]
[1779909035089,30.06,74849.36,0.0,-0.82718,0.00012,18.83446]
[1779909040073,30.06,74854.67,0.0,-0.82656,0.00012,18.87877]
[1779909040639,30.06,74854.67,0.0,-0.82656,0.00012,18.87877]
[1779909040721,30.06,74854.67,0.0,-0.82656,0.00012,18.87877]
[1779909045109,30.06,74847.85,0.0,-0.82735,0.00012,18.82244]
[1779909047123,30.06,74838.48,0.0,-0.82843,0.00012,18.74501]
[1779909048286,30.06,74838.48,0.0,-0.82843,0.00012,18.74501]
[1779909048471,30.06,74838.48,0.0,-0.82843,0.00012,18.74501]
[1779909048501,30.06,74837.57,0.0,-0.82853,0.00011,18.73767]
[1779909054172,30.06,74835.82,0.0,-0.82873,0.00011,18.72345]
[1779909059207,30.06,74835.38,0.0,-0.82877,0.00011,18.72015]
[1779909061761,30.06,74835.36,0.0,-0.82877,0.00011,18.72017]
[1779909063468,30.06,74835.67,0.0,-0.82873,0.00011,18.72283]
[1779909063569,30.06,74841.66,0.0,-0.82804,0.00012,18.77258]
[1779909064626,30.06,74843.16,0.0,-0.82787,0.00012,18.78499]
[1779909064720,30.06,74843.16,0.0,-0.82787,0.00012,18.78499]
[1779909070285,30.06,74842.7,0.0,-0.82792,0.00012,18.7813]
[1779909071291,30.06,74845.9,0.0,-0.82755,0.00012,18.80794]
[1779909071739,30.06,74845.9,0.0,-0.82755,0.00012,18.80794]
[1779909071972,30.06,74845.9,0.0,-0.82755,0.00012,18.80794]
[1779909081361,30.06,74843.79,0.0,-0.82778,0.00012,18.79172]
[1779909081768,30.06,74843.79,0.0,-0.82778,0.00012,18.79172]
[1779909081967,30.06,74843.79,0.0,-0.82778,0.00012,18.79172]
[1779909082368,30.06,74843.27,0.0,-0.82783,0.00012,18.78754]
[1779909083003,30.06,74843.27,0.0,-0.82783,0.00012,18.78754]
[1779909083223,30.06,74843.27,0.0,-0.82783,0.00012,18.78754]
[1779909089418,30.06,74840.85,0.0,-0.8281,0.00012,18.76846]
[1779909090425,30.06,74836.65,0.0,-0.82858,0.00011,18.73398]
[1779909091198,30.06,74836.65,0.0,-0.82858,0.00011,18.73398]
[1779909091220,30.06,74836.65,0.0,-0.82858,0.00011,18.73398]
[1779909095763,30.06,74837.74,0.0,-0.82847,0.00011,18.74031]
[1779909095970,30.06,74837.74,0.0,-0.82847,0.00011,18.74031]
[1779909097467,30.07,74837.86,0.0,-0.82845,0.00011,18.74149]
[1779909097473,30.07,74837.53,0.0,-0.82848,0.00011,18.73894]
[1779909102509,30.07,74840.29,0.0,-0.82816,0.00012,18.76259]
[1779909102948,30.07,74840.29,0.0,-0.82816,0.00012,18.76259]
[1779909102973,30.07,74840.29,0.0,-0.82816,0.00012,18.76259]
[1779909107622,30.07,74842.12,0.0,-0.82794,0.00012,18.77788]
[1779909107720,30.07,74844.62,0.0,-0.82765,0.00012,18.79858]
[1779909109003,30.07,74845.4,0.0,-0.82756,0.00012,18.80502]
[1779909109217,30.07,74845.4,0.0,-0.82756,0.00012,18.80502]
[1779909109558,30.07,74845.34,0.0,-0.82757,0.00012,18.8045]
[1779909111931,30.07,74844.7,0.0,-0.82765,0.00012,18.79916]
[1779909111972,30.07,74844.7,0.0,-0.82765,0.00012,18.79916]
[1779909115594,30.07,74842.17,0.0,-0.82794,0.00012,18.77812]
[1779909115726,30.07,74840.45,0.0,-0.82814,0.00012,18.76387]
[1779909116238,30.07,74840.45,0.0,-0.82814,0.00012,18.76387]
[1779909116466,30.07,74840.45,0.0,-0.82814,0.00012,18.76387]
[1779909116608,30.07,74839.37,0.0,-0.82826,0.00012,18.75494]
[1779909121643,30.07,74839.4,0.0,-0.82826,0.00012,18.75531]
[1779909121836,30.07,74839.4,0.0,-0.82826,0.00012,18.75531]
[1779909121967,30.07,74839.4,0.0,-0.82826,0.00012,18.75531]
[1779909122914,30.07,74839.9,0.0,-0.8282,0.00012,18.75947]
[1779909122967,30.07,74839.9,0.0,-0.8282,0.00012,18.75947]
[1779909123657,30.07,74839.53,0.0,-0.82824,0.00012,18.75643]
[1779909129074,30.07,74840.26,0.0,-0.82816,0.00012,18.76256]
[1779909129219,30.07,74840.26,0.0,-0.82816,0.00012,18.76256]
[1779909136749,30.07,74841.01,0.0,-0.82807,0.00012,18.76873]
[1779909139426,30.07,74841.01,0.0,-0.82807,0.00012,18.76873]
[1779909139467,30.07,74841.01,0.0,-0.82807,0.00012,18.76873]
[1779909139527,30.07,74841.01,0.0,-0.82807,0.00012,18.76873]
[1779909142077,30.07,74842.97,0.0,-0.82784,0.00012,18.78493]
[1779909142218,30.07,74842.97,0.0,-0.82784,0.00012,18.78493]
[1779909147826,30.07,74840.18,0.0,-0.82817,0.00012,18.76164]
[1779909149055,30.07,74840.18,0.0,-0.82817,0.00012,18.76164]
[1779909149219,30.07,74840.18,0.0,-0.82817,0.00012,18.76164]
[1779909150461,30.07,74839.79,0.0,-0.82821,0.00012,18.75839]
[1779909150467,30.07,74839.79,0.0,-0.82821,0.00012,18.75839]
[1779909150562,30.07,74839.79,0.0,-0.82821,0.00012,18.75834]
[1779909155810,30.07,74835.93,0.0,-0.82868,0.00011,18.72287]
[1779909155968,30.07,74835.93,0.0,-0.82868,0.00011,18.72287]
[1779909160144,30.07,74841.06,0.0,-0.82809,0.00012,18.76525]
[1779909160221,30.07,74841.06,0.0,-0.82809,0.00012,18.76525]
[1779909160307,30.07,74841.06,0.0,-0.82809,0.00012,18.76519]
[1779909166565,30.07,74839.23,0.0,-0.82831,0.00012,18.74976]
[1779909169040,30.07,74842.71,0.0,-0.82791,0.00012,18.77872]
[1779909169080,30.07,74842.71,0.0,-0.82791,0.00012,18.77872]
[1779909169087,30.07,74842.71,0.0,-0.82791,0.00012,18.77872]
[1779909169227,30.07,74842.71,0.0,-0.82791,0.00012,18.77872]
[1779909169257,30.07,74848.94,0.0,-0.82719,0.00012,18.83017]
[1779909170366,30.07,74848.94,0.0,-0.82719,0.00012,18.83017]
[1779909170400,30.07,74848.94,0.0,-0.82719,0.00012,18.83017]
[1779909170468,30.07,74854.11,0.0,-0.82659,0.00012,18.87291]
[1779909173532,30.07,74856.14,0.0,-0.82636,0.00012,18.88952]
[1779909173727,30.07,74856.14,0.0,-0.82636,0.00012,18.88952]
[1779909174142,30.07,74856.07,0.0,-0.82637,0.00012,18.88874]
[1779909174219,30.07,74856.07,0.0,-0.82637,0.00012,18.88874]
[1779909174243,30.07,74856.04,0.0,-0.82637,0.00012,18.88849]
[1779909176023,30.06,74861.09,0.0,-0.82579,0.00012,18.93003]
[1779909179044,30.06,74871.54,0.0,-0.82458,0.00012,19.01602]
[1779909181058,30.06,74876.03,0.0,-0.82406,0.00012,19.05302]
[1779909181841,30.06,74876.03,0.0,-0.82406,0.00012,19.05302]
[1779909181971,30.06,74876.03,0.0,-0.82406,0.00012,19.05302]
[1779909186975,30.06,74875.73,0.0,-0.8241,0.00012,19.05012]
[1779909187216,30.06,74875.73,0.0,-0.8241,0.00012,19.05012]
[1779909192136,30.06,74894.64,0.0,-0.82189,0.00012,19.20584]
[1779909193143,30.06,74902.31,0.0,-0.82099,0.00012,19.26908]
[1779909195157,30.06,74905.77,0.0,-0.82058,0.00012,19.29733]
[1779909198178,30.06,74911.9,0.0,-0.81987,0.00012,19.34727]
[1779909203989,30.06,74911.73,0.0,-0.8199,0.00012,19.34515]
[1779909204217,30.06,74911.73,0.0,-0.8199,0.00012,19.34515]
[1779909208249,30.06,74917.19,0.0,-0.81927,0.00012,19.3885]
[1779909210263,30.06,74922.01,0.0,-0.81871,0.00012,19.42779]
[1779909212440,30.05,74921.64,0.0,-0.81878,0.00012,19.42094]
[1779909212936,30.05,74922.15,0.0,-0.81873,0.00012,19.42463]
[1779909214392,30.05,74921.67,0.0,-0.81878,0.00012,19.42067]
[1779909214467,30.05,74921.67,0.0,-0.81878,0.00012,19.42067]
[1779909214474,30.05,74921.81,0.0,-0.81877,0.00012,19.42158]
[1779909220333,30.05,74919.46,0.0,-0.81907,0.00012,19.40069]
[1779909221341,30.05,74911.94,0.0,-0.81997,0.00012,19.33843]
[1779909222803,30.05,74912.61,0.0,-0.81989,0.00012,19.34373]
[1779909222968,30.05,74912.61,0.0,-0.81989,0.00012,19.34373]
[1779909227395,30.05,74912.41,0.0,-0.81993,0.00012,19.34119]
[1779909227471,30.05,74912.41,0.0,-0.81993,0.00012,19.34119]
[1779909229695,30.05,74910.36,0.0,-0.82018,0.00012,19.32386]
[1779909229717,30.05,74910.36,0.0,-0.82018,0.00012,19.32386]
[1779909230075,30.05,74910.27,0.0,-0.82019,0.00012,19.32292]
[1779909230221,30.05,74910.27,0.0,-0.82019,0.00012,19.32292]
[1779909230404,30.05,74910.46,0.0,-0.82017,0.00012,19.3243]
[1779909234895,30.05,74909.66,0.0,-0.82028,0.00012,19.31693]
[1779909234972,30.05,74909.66,0.0,-0.82028,0.00012,19.31693]
[1779909237262,30.05,74909.66,0.0,-0.82028,0.00012,19.31674]
[1779909237467,30.05,74909.66,0.0,-0.82028,0.00012,19.31674]
[1779909237569,30.04,74909.49,0.0,-0.82031,0.00012,19.31495]
[1779909238404,30.04,74909.49,0.0,-0.82031,0.00012,19.31495]
[1779909238472,30.04,74909.49,0.0,-0.82031,0.00012,19.31495]
[1779909243224,30.04,74904.75,0.0,-0.82088,0.00012,19.27496]
[1779909243473,30.04,74904.75,0.0,-0.82088,0.00012,19.27496]
[1779909243742,30.04,74904.75,0.0,-0.82088,0.00012,19.27496]
[1779909243967,30.04,74904.3,0.0,-0.82094,0.00012,19.27101]
[1779909244505,30.04,74904.33,0.0,-0.82094,0.00012,19.27115]
[1779909247533,30.04,74899.1,0.0,-0.82156,0.00012,19.22748]
[1779909249060,30.04,74894.94,0.0,-0.82205,0.00012,19.19294]
[1779909249223,30.04,74894.94,0.0,-0.82205,0.00012,19.19294]
[1779909254582,30.04,74893.76,0.0,-0.8222,0.00012,19.18264]
[1779909259619,30.04,74898.1,0.0,-0.8217,0.00012,19.21808]
[1779909260285,30.04,74898.1,0.0,-0.8217,0.00012,19.21808]
[1779909260469,30.04,74898.1,0.0,-0.8217,0.00012,19.21808]
[1779909262081,30.04,74898.79,0.0,-0.82161,0.00012,19.22371]
[1779909262218,30.04,74898.79,0.0,-0.82161,0.00012,19.22371]
[1779909262640,30.04,74898.95,0.0,-0.8216,0.00012,19.22499]
[1779909267675,30.04,74902.49,0.0,-0.82118,0.00012,19.25397]
[1779909267871,30.04,74902.49,0.0,-0.82118,0.00012,19.25397]
[1779909267968,30.04,74902.49,0.0,-0.82118,0.00012,19.25397]
[1779909269689,30.04,74907.68,0.0,-0.82057,0.00012,19.29668]
[1779909271209,30.04,74909.29,0.0,-0.82038,0.00012,19.30985]
[1779909271218,30.04,74909.29,0.0,-0.82038,0.00012,19.30985]
[1779909271607,30.04,74909.29,0.0,-0.82038,0.00012,19.30985]
[1779909271722,30.04,74909.29,0.0,-0.82038,0.00012,19.30985]
[1779909271820,30.04,74911.51,0.0,-0.82015,0.00012,19.32449]
[1779909278752,30.04,74914.34,0.0,-0.81983,0.00012,19.34669]
[1779909281138,30.04,74913.94,0.0,-0.81988,0.00012,19.34299]
[1779909281221,30.04,74913.94,0.0,-0.81988,0.00012,19.34299]
[1779909288823,30.03,74913.15,0.0,-0.82,0.00012,19.33507]
[1779909290602,30.03,74909.56,0.0,-0.82042,0.00012,19.30525]
[1779909290725,30.03,74909.56,0.0,-0.82042,0.00012,19.30525]
[1779909291636,30.03,74907.75,0.0,-0.82064,0.00012,19.29016]
[1779909291718,30.03,74907.75,0.0,-0.82064,0.00012,19.29016]
[1779909291844,30.03,74907.88,0.0,-0.82063,0.00012,19.29111]
[1779909297381,30.03,74910.67,0.0,-0.8203,0.00012,19.31359]
[1779909297470,30.03,74910.67,0.0,-0.8203,0.00012,19.31359]
[1779909301905,30.03,74908.93,0.0,-0.82052,0.00012,19.29841]
[1779909301976,30.03,74908.93,0.0,-0.82052,0.00012,19.29841]
[1779909302925,30.03,74899.89,0.0,-0.8216,0.00012,19.22345]
[1779909303928,30.03,74890.04,0.0,-0.82276,0.00012,19.14198]
[1779909305451,30.03,74890.04,0.0,-0.82276,0.00012,19.14198]
[1779909305467,30.03,74890.04,0.0,-0.82276,0.00012,19.14198]
[1779909305552,30.03,74890.02,0.0,-0.82276,0.00012,19.14186]
[1779909306816,30.03,74890.02,0.0,-0.82276,0.00012,19.14186]
[1779909306972,30.03,74891.23,0.0,-0.82261,0.00012,19.15195]
[1779909312991,30.03,74891.91,0.0,-0.82253,0.00012,19.15769]
[1779909314143,30.03,74891.91,0.0,-0.82253,0.00012,19.15769]
[1779909314220,30.03,74891.91,0.0,-0.82253,0.00012,19.15769]
[1779909315008,30.03,74898.02,0.0,-0.82181,0.00012,19.20821]
[1779909317339,30.03,74899.66,0.0,-0.82162,0.00012,19.22171]
[1779909317470,30.03,74899.66,0.0,-0.82162,0.00012,19.22171]
[1779909319470,30.03,74903.11,0.0,-0.82121,0.00012,19.25007]
[1779909319719,30.03,74903.11,0.0,-0.82121,0.00012,19.25007]
[1779909319727,30.03,74903.3,0.0,-0.8212,0.00012,19.25145]
[1779909323068,30.03,74910.35,0.0,-0.82037,0.00012,19.30939]
[1779909324424,30.03,74910.35,0.0,-0.82037,0.00012,19.30939]
[1779909324468,30.03,74910.35,0.0,-0.82037,0.00012,19.30939]
[1779909327100,30.03,74920.22,0.0,-0.8192,0.00012,19.39048]
[1779909329373,30.03,74922.69,0.0,-0.81891,0.00012,19.41089]
[1779909329469,30.03,74922.69,0.0,-0.81891,0.00012,19.41089]
[1779909332821,30.03,74923.95,0.0,-0.81878,0.00012,19.4177]
[1779909332968,30.03,74923.77,0.0,-0.8188,0.00012,19.4162]
[1779909333141,30.03,74923.84,0.0,-0.81879,0.00012,19.41677]
[1779909337852,30.03,74923.34,0.0,-0.81885,0.00012,19.41261]
[1779909337970,30.03,74923.03,0.0,-0.81889,0.00012,19.41005]
[1779909343212,30.03,74923.28,0.0,-0.81886,0.00012,19.4121]
[1779909344219,30.03,74918.57,0.0,-0.81942,0.00012,19.37322]
[1779909346232,30.03,74913.18,0.0,-0.82007,0.00012,19.32836]
[1779909347053,30.03,74913.18,0.0,-0.82007,0.00012,19.32836]
[1779909347219,30.03,74913.18,0.0,-0.82007,0.00012,19.32836]
[1779909347240,30.03,74907.56,0.0,-0.82074,0.00012,19.28178]
[1779909349688,30.03,74908.51,0.0,-0.82062,0.00012,19.28952]
[1779909349717,30.03,74908.51,0.0,-0.82062,0.00012,19.28952]
[1779909349790,30.03,74907.83,0.0,-0.82071,0.00012,19.28366]
[1779909355296,30.02,74909.05,0.0,-0.82057,0.00012,19.2931]
[1779909356302,30.02,74914.02,0.0,-0.81999,0.00012,19.334]
[1779909357773,30.02,74914.02,0.0,-0.81999,0.00012,19.334]
[1779909357968,30.02,74916.26,0.0,-0.81972,0.00012,19.35251]
[1779909362040,30.02,74918.71,0.0,-0.81943,0.00012,19.37268]
[1779909362217,30.02,74918.71,0.0,-0.81943,0.00012,19.37268]
[1779909362345,30.02,74917.69,0.0,-0.81955,0.00012,19.36422]
[1779909366227,30.02,74915.85,0.0,-0.81977,0.00012,19.34897]
[1779909366470,30.02,74915.85,0.0,-0.81977,0.00012,19.34897]
[1779909372311,30.02,74915.11,0.0,-0.81988,0.00012,19.34169]
[1779909372468,30.02,74915.11,0.0,-0.81988,0.00012,19.34169]
[1779909374400,30.02,74912.88,0.0,-0.82015,0.00012,19.32291]
[1779909374468,30.02,74912.88,0.0,-0.82015,0.00012,19.32291]
[1779909374568,30.02,74908.2,0.0,-0.8207,0.00012,19.28407]
[1779909377617,30.02,74907.43,0.0,-0.8208,0.00012,19.27747]
[1779909377721,30.02,74907.43,0.0,-0.8208,0.00012,19.27747]
[1779909382022,30.02,74904.3,0.0,-0.82118,0.00012,19.25116]
[1779909382218,30.02,74904.3,0.0,-0.82118,0.00012,19.25116]
[1779909382485,30.02,74904.64,0.0,-0.82114,0.00012,19.25391]
[1779909382955,30.02,74904.64,0.0,-0.82114,0.00012,19.25391]
[1779909382971,30.02,74904.64,0.0,-0.82114,0.00012,19.25391]
[1779909388867,30.02,74904.78,0.0,-0.82112,0.00012,19.25474]
[1779909388973,30.02,74904.58,0.0,-0.82115,0.00012,19.25302]
[1779909389312,30.02,74904.58,0.0,-0.82115,0.00012,19.25302]
[1779909389470,30.02,74904.58,0.0,-0.82115,0.00012,19.25302]
[1779909389534,30.02,74904.86,0.0,-0.82112,0.00012,19.25527]
[1779909394568,30.02,74904.7,0.0,-0.82117,0.00012,19.25003]
[1779909398102,30.02,74905.75,0.0,-0.82104,0.00012,19.25847]
[1779909398221,30.02,74905.75,0.0,-0.82104,0.00012,19.25847]
[1779909399227,30.02,74908.55,0.0,-0.82071,0.00012,19.28154]
[1779909399469,30.02,74908.55,0.0,-0.82071,0.00012,19.28154]
[1779909399604,30.02,74910.43,0.0,-0.82049,0.00012,19.297]
[1779909402559,30.02,74909.73,0.0,-0.82058,0.00012,19.29099]
[1779909402723,30.02,74909.73,0.0,-0.82058,0.00012,19.29099]
[1779909408668,30.02,74909.89,0.0,-0.82057,0.00012,19.29147]
[1779909409652,30.02,74909.89,0.0,-0.82057,0.00012,19.29147]
[1779909409732,30.02,74909.89,0.0,-0.82057,0.00012,19.29147]
[1779909409960,30.02,74909.89,0.0,-0.82057,0.00012,19.29147]
[1779909409968,30.02,74909.89,0.0,-0.82057,0.00012,19.29147]
[1779909410681,30.02,74907.51,0.0,-0.82086,0.00012,19.27155]
[1779909413479,30.01,74907.78,0.0,-0.82083,0.00012,19.27357]
[1779909413725,30.01,74907.78,0.0,-0.82083,0.00012,19.27357]
[1779909417779,30.01,74908.74,0.0,-0.82072,0.00012,19.28105]
[1779909417971,30.01,74908.74,0.0,-0.82072,0.00012,19.28105]
[1779909417825,30.01,74908.55,0.0,-0.82075,0.00012,19.27923]
[1779909423773,30.01,74909.15,0.0,-0.82069,0.00012,19.28341]
[1779909425728,30.01,74909.15,0.0,-0.82069,0.00012,19.28341]
[1779909425969,30.01,74909.15,0.0,-0.82069,0.00012,19.28341]
[1779909425787,30.01,74907.79,0.0,-0.82085,0.00012,19.2719]
[1779909431829,30.01,74907.77,0.0,-0.82087,0.00012,19.27097]
[1779909434511,30.01,74907.88,0.0,-0.82086,0.00012,19.27162]
[1779909438506,30.01,74906.66,0.0,-0.82101,0.00012,19.26102]
[1779909438720,30.01,74906.66,0.0,-0.82101,0.00012,19.26102]
[1779909438878,30.01,74906.93,0.0,-0.82098,0.00012,19.26313]
[1779909443913,30.01,74907.86,0.0,-0.82088,0.00012,19.27019]
[1779909447941,30.01,74903.19,0.0,-0.82144,0.00012,19.23107]
[1779909452976,30.01,74901.28,0.0,-0.82169,0.00012,19.2114]
[1779909458011,30.01,74897.19,0.0,-0.82218,0.00012,19.17736]
[1779909463046,30.01,74896.87,0.0,-0.82222,0.00012,19.17473]
[1779909468081,30.01,74896.71,0.0,-0.82224,0.00012,19.17343]
[1779909473116,30.01,74897.81,0.0,-0.82211,0.00012,19.18255]
[1779909478151,30.01,74897.83,0.0,-0.8221,0.00012,19.18266]
[1779909481172,30.01,74903.19,0.0,-0.82147,0.00012,19.2269]
[1779909486207,30.0,74901.72,0.0,-0.82165,0.00012,19.21441]
[1779909491242,30.0,74904.09,0.0,-0.82138,0.00012,19.2336]
[1779909496277,30.0,74904.16,0.0,-0.82138,0.00012,19.23368]
[1779909501313,30.0,74908.75,0.0,-0.82084,0.00012,19.27112]
[1779909506349,30.0,74911.77,0.0,-0.8205,0.00012,19.29525]
[1779909510769,30.0,74911.88,0.0,-0.82049,0.00012,19.29562]
[1779909512397,30.0,74916.3,0.0,-0.81999,0.00012,19.32841]
[1779909512469,30.0,74916.3,0.0,-0.81999,0.00012,19.32841]
[1779909512569,30.0,74916.04,0.0,-0.82003,0.00012,19.32624]
[1779909514717,30.0,74916.39,0.0,-0.81998,0.00012,19.32911]
[1779909518718,30.0,74916.46,0.0,-0.81998,0.00012,19.3296]
[1779909520718,30.0,74916.46,0.0,-0.81998,0.00012,19.32958]
[1779909525177,30.0,74916.46,0.0,-0.81998,0.00012,19.32954]
[1779909525218,30.0,74916.46,0.0,-0.81998,0.00012,19.32954]
[1779909525233,30.0,74916.46,0.0,-0.81998,0.00012,19.32943]
[1779909527700,30.0,74916.46,0.0,-0.81998,0.00012,19.32941]
[1779909527727,30.0,74916.46,0.0,-0.81998,0.00012,19.32941]
[1779909535553,30.0,74916.44,0.0,-0.81998,0.00012,19.32916]
[1779909537566,30.0,74897.37,0.0,-0.82224,0.00012,19.17149]
[1779909538573,30.0,74894.61,0.0,-0.82256,0.00012,19.14867]
[1779909539181,30.0,74894.61,0.0,-0.82256,0.00012,19.14867]
[1779909539220,30.0,74894.61,0.0,-0.82256,0.00012,19.14867]
[1779909539444,30.0,74894.61,0.0,-0.82256,0.00012,19.14867]
[1779909539470,30.0,74894.61,0.0,-0.82256,0.00012,19.14867]
[1779909539580,30.0,74896.58,0.0,-0.82233,0.00012,19.16501]
[1779909545113,30.0,74896.31,0.0,-0.82236,0.00012,19.16285]
[1779909545219,30.0,74896.17,0.0,-0.82238,0.00012,19.16172]
[1779909547749,30.0,74895.24,0.0,-0.82249,0.00012,19.15408]
[1779909547880,30.0,74895.24,0.0,-0.82249,0.00012,19.15408]
[1779909547975,30.0,74895.24,0.0,-0.82249,0.00012,19.15408]
[1779909547981,30.0,74892.41,0.0,-0.82282,0.00012,19.13076]
[1779909550657,30.0,74885.41,0.0,-0.82364,0.00012,19.07295]
[1779909552217,30.0,74884.38,0.0,-0.82376,0.00012,19.06434]
[1779909552472,30.0,74884.38,0.0,-0.82376,0.00012,19.06434]
[1779909552873,30.0,74884.38,0.0,-0.82376,0.00012,19.06434]
[1779909552973,30.0,74884.38,0.0,-0.82376,0.00012,19.06434]
[1779909553072,30.0,74884.3,0.0,-0.82377,0.00012,19.06354]
[1779909558638,30.0,74881.5,0.0,-0.82411,0.00012,19.04]
[1779909558726,30.0,74881.5,0.0,-0.82411,0.00012,19.04]
[1779909559005,30.0,74881.5,0.0,-0.82411,0.00012,19.04]
[1779909559106,30.0,74881.11,0.0,-0.82415,0.00012,19.03668]
[1779909559219,30.0,74881.11,0.0,-0.82415,0.00012,19.03668]
[1779909565033,30.0,74880.98,0.0,-0.82417,0.00012,19.03542]
[1779909565220,30.0,74881.27,0.0,-0.82414,0.00012,19.03773]
[1779909570797,30.0,74881.0,0.0,-0.82417,0.00012,19.03521]
[1779909573525,30.0,74880.32,0.0,-0.82428,0.00012,19.02591]
[1779909573723,30.0,74880.32,0.0,-0.82428,0.00012,19.02591]
[1779909573845,30.0,74880.32,0.0,-0.82428,0.00012,19.02591]
[1779909573971,30.0,74880.32,0.0,-0.82428,0.00012,19.02591]
[1779909574053,30.0,74880.55,0.0,-0.82425,0.00012,19.02771]
[1779909578930,30.0,74877.32,0.0,-0.82463,0.00012,19.00079]
[1779909578971,30.0,74877.32,0.0,-0.82463,0.00012,19.00079]
[1779909579069,30.0,74871.36,0.0,-0.82533,0.00012,18.95133]
[1779909579392,30.0,74871.36,0.0,-0.82533,0.00012,18.95133]
[1779909579472,30.0,74871.36,0.0,-0.82533,0.00012,18.95133]
[1779909584896,30.0,74868.78,0.0,-0.82563,0.00012,18.93017]
[1779909585308,30.0,74868.78,0.0,-0.82563,0.00012,18.93017]
[1779909585472,30.0,74868.78,0.0,-0.82563,0.00012,18.93017]
[1779909585710,30.0,74868.78,0.0,-0.82563,0.00012,18.93017]
[1779909585719,30.0,74868.78,0.0,-0.82563,0.00012,18.93017]
[1779909585903,30.0,74869.07,0.0,-0.82559,0.00012,18.93263]
[1779909589379,30.0,74868.77,0.0,-0.82562,0.00012,18.93045]
[1779909589468,30.0,74868.77,0.0,-0.82562,0.00012,18.93045]
[1779909592576,30.0,74868.89,0.0,-0.82561,0.00012,18.93173]
[1779909592640,30.0,74868.89,0.0,-0.82561,0.00012,18.93173]
[1779909592722,30.0,74868.89,0.0,-0.82561,0.00012,18.93173]
[1779909592952,30.0,74865.89,0.0,-0.82595,0.00012,18.90696]
[1779909595381,30.0,74865.88,0.0,-0.82595,0.00012,18.90714]
[1779909595469,30.0,74865.88,0.0,-0.82595,0.00012,18.90714]
[1779909598820,30.0,74866.59,0.0,-0.82586,0.00012,18.9133]
[1779909598967,30.0,74866.59,0.0,-0.82586,0.00012,18.9133]
[1779909598987,30.0,74866.59,0.0,-0.82586,0.00012,18.9133]
[1779909598996,30.0,74865.27,0.0,-0.82601,0.00012,18.90262]
[1779909599220,30.0,74865.27,0.0,-0.82601,0.00012,18.90262]
[1779909605046,30.0,74872.27,0.0,-0.82519,0.00012,18.9615]
[1779909605903,30.0,74872.27,0.0,-0.82519,0.00012,18.9615]
[1779909605969,30.0,74872.27,0.0,-0.82519,0.00012,18.9615]
[1779909606052,30.0,74872.37,0.0,-0.82517,0.00012,18.9625]
[1779909606754,30.0,74872.37,0.0,-0.82517,0.00012,18.9625]
[1779909606970,30.0,74872.37,0.0,-0.82517,0.00012,18.9625]
[1779909607582,30.0,74873.97,0.0,-0.82498,0.00012,18.97593]
[1779909607719,30.0,74873.97,0.0,-0.82498,0.00012,18.97593]
[1779909612261,30.0,74877.26,0.0,-0.82459,0.00012,19.00388]
[1779909612472,30.0,74877.26,0.0,-0.82459,0.00012,19.00388]
[1779909612881,30.0,74877.26,0.0,-0.82459,0.00012,19.00388]
[1779909612972,30.0,74877.26,0.0,-0.82459,0.00012,19.00388]
[1779909613101,30.0,74877.0,0.0,-0.82462,0.00012,19.00183]
[1779909618136,30.0,74878.14,0.0,-0.82448,0.00012,19.01174]
[1779909626192,30.01,74876.61,0.0,-0.82465,0.00012,18.99956]
[1779909632234,30.01,74878.68,0.0,-0.82443,0.00012,19.01337]
[1779909634330,30.01,74878.68,0.0,-0.82443,0.00012,19.01337]
[1779909634470,30.01,74878.68,0.0,-0.82443,0.00012,19.01337]
[1779909634753,30.01,74878.68,0.0,-0.82443,0.00012,19.01337]
[1779909634970,30.01,74878.68,0.0,-0.82443,0.00012,19.01337]
[1779909635070,30.01,74878.53,0.0,-0.82444,0.00012,19.01223]
[1779909641297,30.01,74877.13,0.0,-0.8246,0.00012,19.00092]
[1779909645325,30.01,74872.63,0.0,-0.82513,0.00012,18.96382]
[1779909646272,30.01,74872.63,0.0,-0.82513,0.00012,18.96382]
[1779909646470,30.01,74872.63,0.0,-0.82513,0.00012,18.96382]
[1779909646845,30.01,74872.63,0.0,-0.82513,0.00012,18.96382]
[1779909646971,30.01,74872.63,0.0,-0.82513,0.00012,18.96382]
[1779909647062,30.01,74870.79,0.0,-0.82534,0.00012,18.94877]
[1779909653390,30.01,74871.25,0.0,-0.82528,0.00012,18.95314]
[1779909658425,30.01,74873.49,0.0,-0.82501,0.00012,18.9721]
[1779909660471,30.01,74876.15,0.0,-0.8247,0.00012,18.99419]
[1779909660725,30.01,74876.15,0.0,-0.8247,0.00012,18.99419]
[1779909660944,30.01,74876.15,0.0,-0.8247,0.00012,18.99419]
[1779909660972,30.01,74876.15,0.0,-0.8247,0.00012,18.99419]
[1779909661045,30.01,74876.97,0.0,-0.8246,0.00012,19.00104]
[1779909667007,30.01,74876.81,0.0,-0.82462,0.00012,18.99981]
[1779909667221,30.01,74876.81,0.0,-0.82462,0.00012,18.99981]
[1779909667016,30.01,74876.86,0.0,-0.82461,0.00012,19.00025]
[1779909667337,30.01,74876.86,0.0,-0.82461,0.00012,19.00025]
[1779909667471,30.01,74876.86,0.0,-0.82461,0.00012,19.00025]
[1779909667488,30.01,74877.46,0.0,-0.82454,0.00012,19.00524]
[1779909672523,30.01,74875.91,0.0,-0.82472,0.00012,18.99254]
[1779909677558,30.01,74874.63,0.0,-0.82487,0.00012,18.98212]
[1779909679292,30.01,74874.63,0.0,-0.82487,0.00012,18.98212]
[1779909679470,30.01,74874.63,0.0,-0.82487,0.00012,18.98212]
[1779909679876,30.01,74874.63,0.0,-0.82487,0.00012,18.98212]
[1779909679972,30.01,74874.63,0.0,-0.82487,0.00012,18.98212]
[1779909680037,30.01,74868.18,0.0,-0.82562,0.00012,18.92879]
[1779909685614,30.01,74865.56,0.0,-0.82592,0.00012,18.9075]
[1779909690652,30.01,74867.52,0.0,-0.82569,0.00012,18.92396]
[1779909691284,30.01,74867.52,0.0,-0.82569,0.00012,18.92396]
[1779909691469,30.01,74867.52,0.0,-0.82569,0.00012,18.92396]
[1779909691489,30.01,74867.52,0.0,-0.82569,0.00012,18.92396]
[1779909691720,30.01,74867.52,0.0,-0.82569,0.00012,18.92396]
[1779909691806,30.01,74867.59,0.0,-0.8257,0.00012,18.92101]
[1779909697701,30.01,74867.2,0.0,-0.82575,0.00012,18.91791]
[1779909701729,30.01,74855.41,0.0,-0.82711,0.00012,18.82033]
[1779909702743,30.01,74853.68,0.0,-0.82731,0.00012,18.80616]
[1779909703746,30.01,74846.18,0.0,-0.82818,0.00012,18.74398]
[1779909705910,30.01,74844.06,0.0,-0.82842,0.00012,18.72649]
[1779909705968,30.01,74844.06,0.0,-0.82842,0.00012,18.72649]
[1779909706070,30.01,74843.04,0.0,-0.82854,0.00012,18.7182]
[1779909706949,30.01,74843.04,0.0,-0.82854,0.00012,18.7182]
[1779909706971,30.01,74843.04,0.0,-0.82854,0.00012,18.7182]
[1779909712809,30.01,74842.47,0.0,-0.8286,0.00012,18.71399]
[1779909716837,30.01,74846.63,0.0,-0.82811,0.00012,18.74883]
[1779909720251,30.01,74849.94,0.0,-0.82773,0.00012,18.77631]
[1779909720285,30.01,74856.33,0.0,-0.82699,0.00012,18.82936]
[1779909720469,30.01,74856.33,0.0,-0.82699,0.00012,18.82936]
[1779909721299,30.01,74856.33,0.0,-0.82699,0.00012,18.82936]
[1779909720865,30.01,74856.14,0.0,-0.82701,0.00012,18.82778]
[1779909721470,30.01,74856.14,0.0,-0.82701,0.00012,18.82778]
[1779909726077,30.01,74855.83,0.0,-0.82704,0.00012,18.82565]
[1779909726219,30.01,74855.83,0.0,-0.82704,0.00012,18.82565]
[1779909726284,30.01,74861.4,0.0,-0.82639,0.00012,18.87196]
[1779909726542,30.01,74861.4,0.0,-0.82639,0.00012,18.87196]
[1779909726722,30.01,74861.4,0.0,-0.82639,0.00012,18.87196]
[1779909731942,30.01,74864.56,0.0,-0.82602,0.00012,18.89823]
[1779909734963,30.02,74861.08,0.0,-0.82642,0.00012,18.8695]
[1779909735364,30.02,74861.08,0.0,-0.82642,0.00012,18.8695]
[1779909735468,30.02,74861.08,0.0,-0.82642,0.00012,18.8695]
[1779909735971,30.02,74860.37,0.0,-0.82651,0.00012,18.86369]
[1779909736401,30.02,74860.37,0.0,-0.82651,0.00012,18.86369]
[1779909736470,30.02,74860.37,0.0,-0.82651,0.00012,18.86369]
[1779909740408,30.02,74861.19,0.0,-0.82641,0.00012,18.87046]
[1779909741217,30.02,74861.19,0.0,-0.82641,0.00012,18.87046]
[1779909741316,30.02,74866.04,0.0,-0.82585,0.00012,18.91079]
[1779909741471,30.02,74866.04,0.0,-0.82585,0.00012,18.91079]
[1779909747048,30.02,74866.16,0.0,-0.82583,0.00012,18.9119]
[1779909748674,30.02,74864.48,0.0,-0.82602,0.00012,18.89802]
[1779909748734,30.02,74864.48,0.0,-0.82602,0.00012,18.89802]
[1779909752085,30.02,74868.96,0.0,-0.82552,0.00012,18.93176]
[1779909753356,30.02,74869.86,0.0,-0.82542,0.00012,18.93927]
[1779909753473,30.02,74869.86,0.0,-0.82542,0.00012,18.93927]
[1779909759134,30.02,74870.43,0.0,-0.82535,0.00012,18.94418]
[1779909764136,30.02,74872.77,0.0,-0.82507,0.00012,18.96383]
[1779909764222,30.02,74872.77,0.0,-0.82507,0.00012,18.96383]
[1779909767189,30.02,74869.6,0.0,-0.82544,0.00012,18.93782]
[1779909767851,30.02,74869.6,0.0,-0.82544,0.00012,18.93782]
[1779909767969,30.02,74869.6,0.0,-0.82544,0.00012,18.93782]
[1779909771218,30.02,74881.31,0.0,-0.82407,0.00012,19.03504]
[1779909772225,30.02,74886.22,0.0,-0.82349,0.00012,19.07564]
[1779909773038,30.02,74886.22,0.0,-0.82349,0.00012,19.07564]
[1779909773218,30.02,74886.22,0.0,-0.82349,0.00012,19.07564]
[1779909773232,30.02,74888.88,0.0,-0.82318,0.00012,19.09761]
[1779909774238,30.02,74888.88,0.0,-0.82318,0.00012,19.09761]
[1779909774471,30.02,74890.59,0.0,-0.82298,0.00012,19.11169]
[1779909779875,30.02,74889.02,0.0,-0.82317,0.00012,19.09837]
[1779909779971,30.02,74889.02,0.0,-0.82317,0.00012,19.09837]
[1779909785316,30.02,74891.6,0.0,-0.82287,0.00012,19.11918]
[1779909785796,30.02,74891.6,0.0,-0.82287,0.00012,19.11918]
[1779909785969,30.02,74891.6,0.0,-0.82287,0.00012,19.11918]
[1779909789345,30.02,74895.32,0.0,-0.82244,0.00012,19.14958]
[1779909789880,30.02,74895.32,0.0,-0.82244,0.00012,19.14958]
[1779909789971,30.02,74895.32,0.0,-0.82244,0.00012,19.14958]
[1779909790726,30.02,74897.12,0.0,-0.82223,0.00012,19.1645]
[1779909792366,30.01,74897.19,0.0,-0.82223,0.00012,19.16477]
[1779909796697,30.01,74897.28,0.0,-0.82222,0.00012,19.16508]
[1779909796722,30.01,74897.28,0.0,-0.82222,0.00012,19.16508]
[1779909802437,30.01,74897.56,0.0,-0.8222,0.00012,19.16641]
[1779909804614,30.01,74898.94,0.0,-0.82204,0.00012,19.17769]
[1779909804726,30.01,74898.94,0.0,-0.82204,0.00012,19.17769]
[1779909806104,30.01,74897.8,0.0,-0.82218,0.00012,19.16812]
[1779909806219,30.01,74897.8,0.0,-0.82218,0.00012,19.16812]
[1779909806320,30.01,74898.04,0.0,-0.82215,0.00012,19.16984]
[1779909807547,30.01,74910.65,0.0,-0.82066,0.00012,19.27409]
[1779909808486,30.01,74918.66,0.0,-0.81971,0.00012,19.3403]
[1779909810036,30.01,74918.66,0.0,-0.81971,0.00012,19.3403]
[1779909810227,30.01,74918.66,0.0,-0.81971,0.00012,19.3403]
[1779909810295,30.01,74920.19,0.0,-0.81954,0.00012,19.35266]
[1779909815540,30.01,74920.89,0.0,-0.81949,0.00012,19.35388]
[1779909820580,30.01,74922.12,0.0,-0.81936,0.00012,19.36335]
[1779909822057,30.01,74922.12,0.0,-0.81936,0.00012,19.36335]
[1779909822225,30.01,74922.12,0.0,-0.81936,0.00012,19.36335]
[1779909826843,30.01,74923.87,0.0,-0.81916,0.00012,19.37705]
[1779909826971,30.01,74923.87,0.0,-0.81916,0.00012,19.37705]
[1779909828610,30.01,74923.7,0.0,-0.81918,0.00012,19.37533]
[1779909828720,30.01,74923.7,0.0,-0.81918,0.00012,19.37533]
[1779909828821,30.01,74924.08,0.0,-0.81914,0.00012,19.37831]
[1779909830650,30.01,74914.74,0.0,-0.82026,0.00012,19.30084]
[1779909831657,30.0,74908.12,0.0,-0.82104,0.00012,19.24598]
[1779909833304,30.0,74908.12,0.0,-0.82104,0.00012,19.24598]
[1779909833318,30.0,74903.98,0.0,-0.82154,0.00012,19.21149]
[1779909833471,30.0,74903.98,0.0,-0.82154,0.00012,19.21149]
[1779909838705,30.0,74904.39,0.0,-0.82149,0.00012,19.21451]
[1779909843828,30.0,74906.57,0.0,-0.82125,0.00012,19.23184]
[1779909843969,30.0,74906.57,0.0,-0.82125,0.00012,19.23184]
[1779909848417,30.0,74905.3,0.0,-0.82141,0.00012,19.22057]
[1779909848467,30.0,74906.1,0.0,-0.82132,0.00012,19.22695]
[1779909848776,30.0,74905.94,0.0,-0.82134,0.00012,19.22538]
[1779909850746,30.0,74906.13,0.0,-0.82132,0.00012,19.22671]
[1779909850975,30.0,74906.13,0.0,-0.82132,0.00012,19.22671]
[1779909853854,30.0,74908.14,0.0,-0.82109,0.00012,19.24256]
[1779909853970,30.0,74908.14,0.0,-0.82109,0.00012,19.24256]
[1779909854276,30.0,74912.92,0.0,-0.82053,0.00012,19.28183]
[1779909857385,30.0,74915.72,0.0,-0.8202,0.00012,19.30481]
[1779909857387,30.0,74916.13,0.0,-0.82016,0.00012,19.30784]
[1779909857467,30.0,74916.13,0.0,-0.82016,0.00012,19.30784]
[1779909858848,30.0,74938.31,0.0,-0.81751,0.00012,19.49086]
[1779909859855,30.0,74933.24,0.0,-0.81813,0.00012,19.44866]
[1779909860525,30.0,74933.24,0.0,-0.81813,0.00012,19.44866]
[1779909862864,30.0,74926.42,0.0,-0.81894,0.00012,19.39209]
[1779909867912,29.99,74928.21,0.0,-0.81874,0.00012,19.40645]
[1779909871525,29.99,74924.33,0.0,-0.8192,0.00012,19.37416]
[1779909871716,29.99,74924.33,0.0,-0.8192,0.00012,19.37416]
[1779909871940,29.99,74924.38,0.0,-0.81922,0.00012,19.37096]
[1779909876975,29.99,74924.52,0.0,-0.81921,0.00012,19.37177]
[1779909882011,29.99,74925.28,0.0,-0.81913,0.00012,19.37765]
[1779909884577,29.99,74925.28,0.0,-0.81913,0.00012,19.37765]
[1779909884719,29.99,74925.28,0.0,-0.81913,0.00012,19.37765]
[1779909890066,29.99,74934.15,0.0,-0.81808,0.00012,19.44977]
[1779909891331,29.99,74934.15,0.0,-0.81808,0.00012,19.44977]
[1779909891469,29.99,74934.15,0.0,-0.81808,0.00012,19.44977]
[1779909894099,29.99,74939.57,0.0,-0.81745,0.00012,19.49361]
[1779909894218,29.99,74939.57,0.0,-0.81745,0.00012,19.49361]
[1779909894319,29.99,74940.02,0.0,-0.8174,0.00012,19.49686]
[1779909896168,29.99,74939.03,0.0,-0.81752,0.00012,19.48869]
[1779909896219,29.99,74939.03,0.0,-0.81752,0.00012,19.48869]
[1779909900904,29.99,74942.73,0.0,-0.81709,0.00012,19.51807]
[1779909900968,29.99,74942.73,0.0,-0.81709,0.00012,19.51807]
[1779909902150,29.99,74928.12,0.0,-0.81885,0.00012,19.39693]
[1779909904164,29.98,74927.31,0.0,-0.81896,0.00012,19.3896]
[1779909908722,29.98,74923.46,0.0,-0.81942,0.00012,19.35719]
[1779909912284,29.98,74916.55,0.0,-0.82026,0.00012,19.29937]
[1779909912419,29.98,74916.55,0.0,-0.82026,0.00012,19.29937]
[1779909912491,29.98,74916.55,0.0,-0.82026,0.00012,19.29907]
[1779909913006,29.98,74916.55,0.0,-0.82026,0.00012,19.29907]
[1779909913218,29.98,74916.55,0.0,-0.82026,0.00012,19.29907]
[1779909918402,29.98,74923.99,0.0,-0.81939,0.00012,19.35983]
[1779909918471,29.98,74923.99,0.0,-0.81939,0.00012,19.35983]
[1779909918865,29.98,74923.86,0.0,-0.81941,0.00012,19.35829]
[1779909918967,29.98,74923.86,0.0,-0.81941,0.00012,19.35829]
[1779909919274,29.98,74923.5,0.0,-0.81946,0.00012,19.35508]
[1779909922372,29.98,74923.12,0.0,-0.81951,0.00012,19.3515]
[1779909922467,29.98,74923.12,0.0,-0.81951,0.00012,19.3515]
[1779909924309,29.98,74915.14,0.0,-0.82047,0.00012,19.28487]
[1779909926323,29.98,74913.19,0.0,-0.8207,0.00012,19.26837]
[1779909929954,29.98,74913.29,0.0,-0.8207,0.00012,19.26867]
[1779909929970,29.98,74913.29,0.0,-0.8207,0.00012,19.26867]
[1779909930911,29.98,74913.29,0.0,-0.8207,0.00012,19.26867]
[1779909930969,29.98,74913.29,0.0,-0.8207,0.00012,19.26867]
[1779909931358,29.97,74913.43,0.0,-0.82071,0.00012,19.26591]
[1779909933372,29.97,74907.75,0.0,-0.82139,0.00012,19.21856]
[1779909935386,29.97,74902.7,0.0,-0.82199,0.00012,19.17652]
[1779909937441,29.97,74901.15,0.0,-0.82217,0.00012,19.16361]
[1779909937466,29.97,74901.15,0.0,-0.82217,0.00012,19.16361]
[1779909941447,29.97,74900.33,0.0,-0.82228,0.00012,19.15654]
[1779909941478,29.97,74900.33,0.0,-0.82228,0.00012,19.15654]
[1779909947470,29.97,74902.23,0.0,-0.82205,0.00012,19.17205]
[1779909949460,29.97,74903.48,0.0,-0.82191,0.00012,19.18238]
[1779909949475,29.97,74903.48,0.0,-0.82191,0.00012,19.18238]
[1779909952506,29.97,74903.52,0.0,-0.8219,0.00012,19.18258]
[1779909952651,29.97,74904.05,0.0,-0.82184,0.00012,19.18694]
[1779909952722,29.97,74904.05,0.0,-0.82184,0.00012,19.18694]
[1779909953512,29.97,74906.87,0.0,-0.82151,0.00012,19.21024]
[1779909954519,29.97,74912.72,0.0,-0.82082,0.00012,19.25859]
[1779909956533,29.97,74915.88,0.0,-0.82045,0.00012,19.28444]
[1779909961568,29.97,74911.41,0.0,-0.82099,0.00012,19.24672]
[1779909966841,29.97,74913.22,0.0,-0.82078,0.00012,19.26123]
[1779909966970,29.97,74913.22,0.0,-0.82078,0.00012,19.26123]
[1779909969436,29.97,74914.26,0.0,-0.82066,0.00012,19.26959]
[1779909969467,29.97,74914.26,0.0,-0.82066,0.00012,19.26959]
[1779909969537,29.97,74912.78,0.0,-0.82084,0.00012,19.25711]
[1779909974396,29.97,74913.75,0.0,-0.82073,0.00012,19.26482]
[1779909974471,29.97,74913.75,0.0,-0.82073,0.00012,19.26482]
[1779909978987,29.97,74915.99,0.0,-0.82047,0.00012,19.28272]
[1779909979218,29.97,74915.99,0.0,-0.82047,0.00012,19.28272]
[1779909981131,29.97,74916.72,0.0,-0.82039,0.00012,19.28844]
[1779909981221,29.97,74916.72,0.0,-0.82039,0.00012,19.28844]
[1779909982498,29.97,74919.04,0.0,-0.82012,0.00012,19.30747]
[1779909982549,29.97,74919.91,0.0,-0.82002,0.00012,19.31426]
[1779909982725,29.97,74919.91,0.0,-0.82002,0.00012,19.31426]
[1779909988184,29.96,74920.23,0.0,-0.81999,0.00012,19.31608]
[1779909988221,29.96,74920.23,0.0,-0.81999,0.00012,19.31608]
[1779909993793,29.96,74919.77,0.0,-0.8201,0.00012,19.30725]
[1779909996389,29.96,74919.91,0.0,-0.82008,0.00012,19.3082]
[1779909996468,29.96,74919.91,0.0,-0.82008,0.00012,19.3082]
[1779909996813,29.96,74919.88,0.0,-0.82009,0.00012,19.30753]
[1779909996975,29.96,74919.88,0.0,-0.82009,0.00012,19.30753]
[1779909997018,29.96,74920.07,0.0,-0.82007,0.00012,19.30911]
[1779909998078,29.96,74920.07,0.0,-0.82007,0.00012,19.30911]
[1779909998220,29.96,74920.07,0.0,-0.82007,0.00012,19.30911]
[1779909999837,29.96,74914.09,0.0,-0.82079,0.00012,19.25891]
[1779910001071,29.96,74914.09,0.0,-0.82079,0.00012,19.25891]
[1779910001219,29.96,74914.09,0.0,-0.82079,0.00012,19.25891]
[1779910001320,29.96,74910.78,0.0,-0.82118,0.00012,19.23136]
[1779910002041,29.96,74910.78,0.0,-0.82118,0.00012,19.23136]
[1779910002218,29.96,74910.78,0.0,-0.82118,0.00012,19.23136]
[1779910002234,29.96,74910.78,0.0,-0.82119,0.00012,19.23125]
[1779910007893,29.96,74909.17,0.0,-0.82139,0.00012,19.21729]
[1779910009299,29.96,74909.17,0.0,-0.82139,0.00012,19.21729]
[1779910009469,29.96,74909.17,0.0,-0.82139,0.00012,19.21729]
[1779910014942,29.96,74915.62,0.0,-0.82063,0.00012,19.27006]
[1779910018123,29.96,74915.93,0.0,-0.8206,0.00012,19.27233]
[1779910018219,29.96,74915.93,0.0,-0.8206,0.00012,19.27233]
[1779910024007,29.95,74919.9,0.0,-0.82014,0.00012,19.30411]
[1779910025976,29.95,74919.69,0.0,-0.82017,0.00012,19.30221]
[1779910026217,29.95,74919.69,0.0,-0.82017,0.00012,19.30221]
[1779910026318,29.95,74919.76,0.0,-0.82016,0.00012,19.30263]
[1779910029525,29.95,74920.81,0.0,-0.82004,0.00012,19.31101]
[1779910029722,29.95,74920.81,0.0,-0.82004,0.00012,19.31101]
[1779910033068,29.95,74913.89,0.0,-0.82088,0.00012,19.25296]
[1779910035219,29.95,74912.0,0.0,-0.8211,0.00012,19.23724]
[1779910035474,29.95,74912.0,0.0,-0.8211,0.00012,19.23724]
[1779910036208,29.95,74912.47,0.0,-0.82105,0.00012,19.24104]
[1779910036220,29.95,74912.47,0.0,-0.82105,0.00012,19.24104]
[1779910036310,29.95,74912.43,0.0,-0.82105,0.00012,19.24071]
[1779910042131,29.95,74904.81,0.0,-0.82196,0.00012,19.17734]
[1779910043138,29.95,74898.98,0.0,-0.82265,0.00012,19.12893]
[1779910045561,29.95,74898.33,0.0,-0.82273,0.00012,19.12347]
[1779910045720,29.95,74898.33,0.0,-0.82273,0.00012,19.12347]
[1779910051195,29.95,74898.2,0.0,-0.82277,0.00012,19.11839]
[1779910055555,29.95,74898.29,0.0,-0.82276,0.00012,19.11895]
[1779910055727,29.95,74898.29,0.0,-0.82276,0.00012,19.11895]
[1779910056741,29.95,74898.17,0.0,-0.82278,0.00012,19.11781]
[1779910056967,29.95,74898.19,0.0,-0.82278,0.00012,19.11798]
[1779910057236,29.95,74898.18,0.0,-0.82278,0.00012,19.11782]
[1779910062270,29.95,74898.61,0.0,-0.82274,0.00012,19.12099]
[1779910064678,29.95,74899.09,0.0,-0.82268,0.00012,19.12489]
[1779910064721,29.95,74899.09,0.0,-0.82268,0.00012,19.12489]
[1779910070327,29.95,74900.05,0.0,-0.82258,0.00012,19.13223]
[1779910076369,29.95,74900.97,0.0,-0.82248,0.00012,19.13927]
[1779910078979,29.95,74905.01,0.0,-0.822,0.00012,19.17254]
[1779910079225,29.95,74905.01,0.0,-0.822,0.00012,19.17254]
[1779910081035,29.94,74905.79,0.0,-0.82191,0.00012,19.1787]
[1779910081222,29.94,74905.79,0.0,-0.82191,0.00012,19.1787]
[1779910081404,29.94,74905.97,0.0,-0.8219,0.00012,19.18004]
[1779910085433,29.94,74916.08,0.0,-0.82071,0.00012,19.26313]
[1779910087192,29.94,74919.51,0.0,-0.8203,0.00012,19.29153]
[1779910087223,29.94,74919.51,0.0,-0.8203,0.00012,19.29153]
[1779910092482,29.94,74919.6,0.0,-0.82031,0.00012,19.29062]
[1779910097517,29.94,74919.63,0.0,-0.82033,0.00012,19.2895]
[1779910102147,29.94,74918.56,0.0,-0.82047,0.00012,19.27966]
[1779910102223,29.94,74918.56,0.0,-0.82047,0.00012,19.27966]
[1779910103983,29.94,74918.86,0.0,-0.82044,0.00012,19.28167]
[1779910104217,29.94,74918.86,0.0,-0.82044,0.00012,19.28167]
[1779910104566,29.93,74918.84,0.0,-0.82045,0.00012,19.28128]
[1779910109700,29.93,74915.57,0.0,-0.82085,0.00012,19.25334]
[1779910109724,29.93,74915.57,0.0,-0.82085,0.00012,19.25334]
[1779910115642,29.93,74914.47,0.0,-0.82102,0.00012,19.2397]
[1779910118765,29.93,74913.72,0.0,-0.82111,0.00012,19.23338]
[1779910118971,29.93,74914.19,0.0,-0.82105,0.00012,19.23729]
[1779910121530,29.93,74915.14,0.0,-0.82094,0.00012,19.24519]
[1779910121721,29.93,74915.14,0.0,-0.82094,0.00012,19.24519]
[1779910121820,29.93,74915.24,0.0,-0.82093,0.00012,19.24603]
[1779910126217,29.93,74915.93,0.0,-0.82085,0.00012,19.25181]
[1779910126471,29.93,74915.93,0.0,-0.82085,0.00012,19.25181]
[1779910130167,29.93,74915.68,0.0,-0.82088,0.00012,19.24976]
[1779910130220,29.93,74915.68,0.0,-0.82088,0.00012,19.24976]
[1779910130750,29.93,74917.19,0.0,-0.8207,0.00012,19.2623]
[1779910133473,29.93,74916.3,0.0,-0.8208,0.00012,19.25495]
[1779910133731,29.93,74916.3,0.0,-0.8208,0.00012,19.25495]
[1779910138806,29.93,74916.74,0.0,-0.82075,0.00012,19.25876]
[1779910141828,29.93,74910.12,0.0,-0.82153,0.00012,19.20399]
[1779910142834,29.93,74898.49,0.0,-0.82291,0.00012,19.10743]
[1779910143840,29.93,74897.43,0.0,-0.82303,0.00012,19.09864]
[1779910144114,29.93,74897.43,0.0,-0.82303,0.00012,19.09864]
[1779910144219,29.93,74897.43,0.0,-0.82303,0.00012,19.09864]
[1779910147601,29.93,74897.43,0.0,-0.82303,0.00012,19.09866]
[1779910147720,29.93,74897.43,0.0,-0.82303,0.00012,19.09866]
[1779910147819,29.93,74897.75,0.0,-0.82299,0.00012,19.10133]
[1779910152091,29.93,74897.66,0.0,-0.823,0.00012,19.10061]
[1779910152222,29.93,74897.66,0.0,-0.823,0.00012,19.10061]
[1779910157944,29.93,74897.16,0.0,-0.82306,0.00012,19.09652]
[1779910160495,29.93,74898.02,0.0,-0.82296,0.00012,19.10366]
[1779910160717,29.93,74898.02,0.0,-0.82296,0.00012,19.10366]
[1779910160818,29.93,74897.51,0.0,-0.82302,0.00012,19.09943]
[1779910162288,29.93,74897.77,0.0,-0.82299,0.00012,19.10159]
[1779910162472,29.93,74897.77,0.0,-0.82299,0.00012,19.10159]
[1779910168016,29.93,74897.4,0.0,-0.82303,0.00012,19.09863]
[1779910169775,29.93,74897.4,0.0,-0.82303,0.00012,19.09863]
[1779910169830,29.93,74897.4,0.0,-0.82303,0.00012,19.09863]
[1779910169967,29.93,74897.25,0.0,-0.82305,0.00012,19.09741]
[1779910170030,29.93,74897.38,0.0,-0.82303,0.00012,19.09851]
[1779910171881,29.93,74897.34,0.0,-0.82306,0.00012,19.09465]
[1779910179092,29.93,74897.34,0.0,-0.82306,0.00012,19.09489]
[1779910180630,29.93,74897.34,0.0,-0.82306,0.00012,19.09489]
[1779910180719,29.93,74897.34,0.0,-0.82306,0.00012,19.09489]
[1779910181349,29.93,74897.4,0.0,-0.82305,0.00012,19.09546]
[1779910181468,29.93,74897.4,0.0,-0.82305,0.00012,19.09546]
[1779910181569,29.93,74897.3,0.0,-0.82306,0.00012,19.09463]
[1779910187214,29.93,74897.71,0.0,-0.82301,0.00012,19.09822]
[1779910188394,29.93,74897.71,0.0,-0.82301,0.00012,19.09826]
[1779910188469,29.93,74897.71,0.0,-0.82301,0.00012,19.09826]
[1779910193897,29.93,74900.42,0.0,-0.82269,0.00012,19.12084]
[1779910193967,29.93,74900.74,0.0,-0.82265,0.00012,19.12349]
[1779910194674,29.93,74900.74,0.0,-0.82265,0.00012,19.12349]
[1779910194717,29.93,74900.74,0.0,-0.82265,0.00012,19.12349]
[1779910194818,29.93,74900.24,0.0,-0.82271,0.00012,19.11935]
[1779910200257,29.93,74901.69,0.0,-0.82254,0.00012,19.13133]
[1779910201079,29.93,74901.69,0.0,-0.82254,0.00012,19.13133]
[1779910201220,29.93,74901.69,0.0,-0.82254,0.00012,19.13133]
[1779910205638,29.93,74902.07,0.0,-0.8225,0.00012,19.13442]
[1779910205725,29.93,74902.07,0.0,-0.8225,0.00012,19.13442]
[1779910205736,29.93,74901.42,0.0,-0.82257,0.00012,19.12898]
[1779910210050,29.93,74901.86,0.0,-0.82252,0.00012,19.13254]
[1779910210219,29.93,74901.86,0.0,-0.82252,0.00012,19.13254]
[1779910215363,29.93,74899.09,0.0,-0.82285,0.00012,19.10949]
[1779910217259,29.93,74899.06,0.0,-0.82285,0.00012,19.10925]
[1779910217468,29.93,74899.06,0.0,-0.82285,0.00012,19.10925]
[1779910217470,29.93,74892.67,0.0,-0.82361,0.00012,19.05626]
[1779910220012,29.93,74890.43,0.0,-0.82387,0.00012,19.03782]
[1779910220218,29.93,74890.43,0.0,-0.82387,0.00012,19.03782]
[1779910220401,29.93,74890.0,0.0,-0.82392,0.00012,19.03436]
[1779910224429,29.93,74878.8,0.0,-0.82523,0.00012,18.9418]
[1779910225255,29.93,74878.8,0.0,-0.82523,0.00012,18.9418]
[1779910225436,29.93,74879.36,0.0,-0.82516,0.00012,18.94664]
[1779910227454,29.94,74890.22,0.0,-0.82388,0.00012,19.03709]
[1779910228460,29.94,74891.91,0.0,-0.82368,0.00012,19.05121]
[1779910229467,29.94,74897.77,0.0,-0.82299,0.00012,19.09989]
[1779910230847,29.94,74897.77,0.0,-0.82299,0.00012,19.09989]
[1779910230974,29.94,74898.29,0.0,-0.82293,0.00012,19.10422]
[1779910231481,29.94,74898.15,0.0,-0.82297,0.00012,19.09951]
[1779910234502,29.94,74907.12,0.0,-0.82191,0.00012,19.17388]
[1779910235509,29.94,74913.44,0.0,-0.82116,0.00012,19.22625]
[1779910236516,29.94,74915.44,0.0,-0.82092,0.00012,19.24293]
[1779910238530,29.94,74919.91,0.0,-0.82039,0.00012,19.28]
[1779910244572,29.94,74921.17,0.0,-0.82024,0.00012,19.29024]
[1779910245629,29.94,74921.17,0.0,-0.82024,0.00012,19.29024]
[1779910248972,29.93,74921.7,0.0,-0.82018,0.00012,19.29434]
[1779910256656,29.93,74921.05,0.0,-0.82028,0.00012,19.28724]
[1779910257336,29.93,74921.05,0.0,-0.82028,0.00012,19.28724]
[1779910257468,29.93,74921.05,0.0,-0.82028,0.00012,19.28724]
[1779910257663,29.93,74915.62,0.0,-0.82093,0.00012,19.24209]
[1779910259677,29.93,74915.19,0.0,-0.82098,0.00012,19.23842]
[1779910261044,29.93,74916.9,0.0,-0.82078,0.00012,19.25268]
[1779910261222,29.93,74916.9,0.0,-0.82078,0.00012,19.25268]
[1779910261315,29.93,74916.9,0.0,-0.82078,0.00012,19.25268]
[1779910261468,29.93,74916.9,0.0,-0.82078,0.00012,19.25268]
[1779910266726,29.93,74920.42,0.0,-0.82036,0.00012,19.2821]
[1779910271764,29.93,74908.74,0.0,-0.82174,0.00012,19.18547]
[1779910273436,29.93,74906.53,0.0,-0.822,0.00012,19.16714]
[1779910273467,29.93,74906.53,0.0,-0.822,0.00012,19.16714]
[1779910273778,29.93,74905.98,0.0,-0.82207,0.00012,19.1626]
[1779910274040,29.93,74905.98,0.0,-0.82207,0.00012,19.1626]
[1779910274222,29.93,74905.98,0.0,-0.82207,0.00012,19.1626]
[1779910279321,29.93,74907.64,0.0,-0.82187,0.00012,19.17637]
[1779910279469,29.93,74907.64,0.0,-0.82187,0.00012,19.17637]
[1779910282130,29.93,74912.56,0.0,-0.82129,0.00012,19.21705]
[1779910282218,29.93,74912.56,0.0,-0.82129,0.00012,19.21705]
[1779910282684,29.93,74912.56,0.0,-0.82129,0.00012,19.21705]
[1779910282721,29.93,74912.56,0.0,-0.82129,0.00012,19.21705]
[1779910282821,29.93,74912.56,0.0,-0.82129,0.00012,19.21698]
[1779910287317,29.93,74909.67,0.0,-0.82164,0.00012,19.19272]
[1779910287468,29.93,74909.67,0.0,-0.82164,0.00012,19.19272]
[1779910287876,29.93,74910.44,0.0,-0.82155,0.00012,19.19905]
[1779910288512,29.93,74910.44,0.0,-0.82155,0.00012,19.19905]
[1779910288730,29.93,74910.44,0.0,-0.82155,0.00012,19.19905]
[1779910291103,29.93,74910.8,0.0,-0.82151,0.00012,19.20182]
[1779910291220,29.93,74910.8,0.0,-0.82151,0.00012,19.20182]
[1779910296939,29.93,74913.06,0.0,-0.82127,0.00012,19.21651]
[1779910297946,29.93,74918.46,0.0,-0.82063,0.00012,19.2612]
[1779910298953,29.93,74922.8,0.0,-0.82012,0.00012,19.29703]
[1779910299107,29.93,74922.8,0.0,-0.82012,0.00012,19.29703]
[1779910299218,29.93,74922.8,0.0,-0.82012,0.00012,19.29703]
[1779910299960,29.93,74923.3,0.0,-0.82006,0.00012,19.30113]
[1779910300967,29.93,74931.51,0.0,-0.81908,0.00012,19.36907]
[1779910302981,29.93,74934.63,0.0,-0.8187,0.00012,19.39501]
[1779910307883,29.93,74938.15,0.0,-0.81828,0.00012,19.42414]
[1779910307970,29.93,74938.15,0.0,-0.81828,0.00012,19.42414]
[1779910313056,29.93,74937.28,0.0,-0.81839,0.00012,19.41649]
[1779910315505,29.93,74935.03,0.0,-0.81867,0.00012,19.39769]
[1779910315720,29.93,74935.03,0.0,-0.81867,0.00012,19.39769]
[1779910315816,29.93,74934.46,0.0,-0.81874,0.00012,19.39254]
[1779910316158,29.93,74934.46,0.0,-0.81874,0.00012,19.39254]
[1779910316220,29.93,74934.46,0.0,-0.81874,0.00012,19.39254]
[1779910322809,29.93,74935.99,0.0,-0.81857,0.00012,19.4041]
[1779910322970,29.93,74935.99,0.0,-0.81857,0.00012,19.4041]
[1779910323013,29.92,74936.16,0.0,-0.81856,0.00012,19.40503]
[1779910324214,29.92,74937.79,0.0,-0.81837,0.00012,19.41853]
[1779910324466,29.92,74937.79,0.0,-0.81837,0.00012,19.41853]
[1779910326845,29.92,74937.75,0.0,-0.81838,0.00012,19.41769]
[1779910326969,29.92,74937.75,0.0,-0.81838,0.00012,19.41769]
[1779910331198,29.92,74931.79,0.0,-0.81911,0.00012,19.36686]
[1779910332204,29.92,74926.45,0.0,-0.81976,0.00012,19.32234]
[1779910334097,29.92,74926.5,0.0,-0.81975,0.00012,19.32253]
[1779910334217,29.92,74926.5,0.0,-0.81975,0.00012,19.32253]
[1779910334318,29.92,74925.08,0.0,-0.81992,0.00012,19.31064]
[1779910336387,29.92,74924.46,0.0,-0.82,0.00012,19.3054]
[1779910336467,29.92,74924.46,0.0,-0.82,0.00012,19.3054]
[1779910338923,29.92,74924.45,0.0,-0.82001,0.00012,19.30492]
[1779910338977,29.92,74924.45,0.0,-0.82001,0.00012,19.30492]
[1779910339022,29.92,74927.89,0.0,-0.8196,0.00012,19.33297]
[1779910339440,29.92,74927.89,0.0,-0.8196,0.00012,19.33297]
[1779910339469,29.92,74927.89,0.0,-0.8196,0.00012,19.33297]
[1779910342071,29.92,74927.26,0.0,-0.81969,0.00012,19.32726]
[1779910342223,29.92,74927.26,0.0,-0.81969,0.00012,19.32726]
[1779910346621,29.92,74925.53,0.0,-0.8199,0.00012,19.31268]
[1779910346720,29.92,74925.53,0.0,-0.8199,0.00012,19.31268]
[1779910346821,29.92,74927.72,0.0,-0.81963,0.00012,19.33081]
[1779910347627,29.92,74927.72,0.0,-0.81963,0.00012,19.33081]
[1779910347721,29.92,74927.72,0.0,-0.81963,0.00012,19.33081]
[1779910353351,29.92,74927.72,0.0,-0.81967,0.00012,19.32684]
[1779910356354,29.92,74928.25,0.0,-0.8196,0.00012,19.33105]
[1779910356472,29.92,74928.25,0.0,-0.8196,0.00012,19.33105]
[1779910356568,29.92,74926.07,0.0,-0.81987,0.00012,19.31281]
[1779910357969,29.92,74926.07,0.0,-0.81987,0.00012,19.31281]
[1779910358220,29.92,74925.95,0.0,-0.81988,0.00012,19.31182]
[1779910362651,29.92,74925.88,0.0,-0.81989,0.00012,19.31125]
[1779910362720,29.92,74925.88,0.0,-0.81989,0.00012,19.31125]
[1779910362753,29.92,74924.68,0.0,-0.82004,0.00012,19.301]
[1779910363286,29.92,74924.68,0.0,-0.82004,0.00012,19.301]
[1779910363473,29.92,74924.68,0.0,-0.82004,0.00012,19.301]
[1779910366441,29.91,74931.51,0.0,-0.81923,0.00012,19.35703]
[1779910367520,29.91,74931.51,0.0,-0.81923,0.00012,19.35703]
[1779910367724,29.91,74931.51,0.0,-0.81923,0.00012,19.35703]
[1779910368471,29.91,74953.05,0.0,-0.81665,0.00012,19.53489]
[1779910369471,29.91,74966.71,0.0,-0.815,0.00012,19.64765]
[1779910370481,29.91,74967.11,0.0,-0.81496,0.00012,19.65067]
[1779910374511,29.91,74967.28,0.0,-0.81495,0.00012,19.65119]
[1779910374720,29.91,74967.28,0.0,-0.81495,0.00012,19.65119]
[1779910374789,29.91,74967.42,0.0,-0.81494,0.00012,19.65206]
[1779910377530,29.91,74958.63,0.0,-0.81601,0.00012,19.57867]
[1779910380550,29.91,74954.81,0.0,-0.81648,0.00012,19.54661]
[1779910385450,29.91,74957.33,0.0,-0.81619,0.00012,19.56648]
[1779910385471,29.91,74957.33,0.0,-0.81619,0.00012,19.56648]
[1779910387600,29.91,74946.94,0.0,-0.81745,0.00012,19.47982]
[1779910389540,29.9,74950.45,0.0,-0.81703,0.00012,19.50867]
[1779910389729,29.9,74950.45,0.0,-0.81703,0.00012,19.50867]
[1779910391326,29.9,74950.7,0.0,-0.81701,0.00012,19.51025]
[1779910391468,29.9,74950.7,0.0,-0.81701,0.00012,19.51025]
[1779910391629,29.9,74953.36,0.0,-0.81669,0.00012,19.53207]
[1779910394651,29.9,74962.5,0.0,-0.81559,0.00012,19.60755]
[1779910395961,29.9,74962.5,0.0,-0.81559,0.00012,19.60755]
[1779910395973,29.9,74962.5,0.0,-0.81559,0.00012,19.60755]
[1779910397671,29.9,74951.24,0.0,-0.81696,0.00012,19.51418]
[1779910398617,29.9,74951.24,0.0,-0.81696,0.00012,19.51418]
[1779910398721,29.9,74951.24,0.0,-0.81696,0.00012,19.51418]
[1779910398821,29.9,74950.29,0.0,-0.81707,0.00012,19.50603]
[1779910399408,29.9,74950.29,0.0,-0.81707,0.00012,19.50603]
[1779910399471,29.9,74950.29,0.0,-0.81707,0.00012,19.50603]
[1779910404720,29.9,74953.8,0.0,-0.81666,0.00012,19.53468]
[1779910406162,29.9,74954.15,0.0,-0.81662,0.00012,19.53739]
[1779910406220,29.9,74954.15,0.0,-0.81662,0.00012,19.53739]
[1779910406545,29.9,74954.15,0.0,-0.81662,0.00012,19.53739]
[1779910406719,29.9,74954.15,0.0,-0.81662,0.00012,19.53739]
[1779910406734,29.9,74953.9,0.0,-0.81665,0.00012,19.53511]
[1779910410762,29.9,74945.45,0.0,-0.81768,0.00012,19.46452]
[1779910411270,29.9,74945.45,0.0,-0.81768,0.00012,19.46452]
[1779910411468,29.9,74945.45,0.0,-0.81768,0.00012,19.46452]
[1779910411769,29.9,74945.34,0.0,-0.81772,0.00012,19.45994]
[1779910413055,29.9,74945.34,0.0,-0.81772,0.00012,19.45994]
[1779910413220,29.9,74943.94,0.0,-0.81789,0.00012,19.44826]
[1779910414790,29.9,74937.63,0.0,-0.81864,0.00012,19.39596]
[1779910419825,29.9,74934.99,0.0,-0.81897,0.00012,19.37362]
[1779910420832,29.9,74927.94,0.0,-0.81981,0.00012,19.31511]
[1779910421839,29.9,74923.02,0.0,-0.8204,0.00012,19.27431]
[1779910422295,29.9,74923.02,0.0,-0.8204,0.00012,19.27431]
[1779910422469,29.9,74923.02,0.0,-0.8204,0.00012,19.27431]
[1779910422846,29.9,74921.96,0.0,-0.82052,0.00012,19.26561]
[1779910426230,29.9,74920.93,0.0,-0.82064,0.00012,19.2574]
[1779910426471,29.9,74920.93,0.0,-0.82064,0.00012,19.2574]
[1779910431910,29.9,74922.82,0.0,-0.82041,0.00012,19.27366]
[1779910432482,29.9,74922.82,0.0,-0.82041,0.00012,19.27366]
[1779910432724,29.9,74922.82,0.0,-0.82041,0.00012,19.27366]
[1779910435432,29.9,74920.71,0.0,-0.82066,0.00012,19.25639]
[1779910435467,29.9,74920.71,0.0,-0.82066,0.00012,19.25639]
[1779910435938,29.9,74920.3,0.0,-0.8207,0.00012,19.25308]
[1779910437008,29.9,74920.3,0.0,-0.8207,0.00012,19.25308]
[1779910437236,29.9,74921.05,0.0,-0.82061,0.00012,19.25939]
[1779910440767,29.9,74921.73,0.0,-0.82053,0.00012,19.26526]
[1779910440976,29.9,74921.73,0.0,-0.82053,0.00012,19.26526]
[1779910441059,29.9,74918.33,0.0,-0.82093,0.00012,19.23705]
[1779910441753,29.9,74918.33,0.0,-0.82093,0.00012,19.23705]
[1779910441972,29.9,74918.33,0.0,-0.82093,0.00012,19.23705]
[1779910447015,29.9,74915.6,0.0,-0.82125,0.00012,19.2147]
[1779910453058,29.9,74911.16,0.0,-0.82178,0.00012,19.17816]
[1779910454065,29.9,74907.53,0.0,-0.82221,0.00012,19.14806]
[1779910454304,29.9,74907.53,0.0,-0.82221,0.00012,19.14806]
[1779910454466,29.9,74907.53,0.0,-0.82221,0.00012,19.14806]
[1779910455072,29.9,74907.23,0.0,-0.82224,0.00012,19.14564]
[1779910456633,29.9,74905.22,0.0,-0.82248,0.00012,19.12899]
[1779910456723,29.9,74905.22,0.0,-0.82248,0.00012,19.12899]
[1779910460964,29.9,74904.91,0.0,-0.82252,0.00012,19.1263]
[1779910461672,29.9,74905.07,0.0,-0.8225,0.00012,19.1276]
[1779910461721,29.9,74905.07,0.0,-0.8225,0.00012,19.1276]
[1779910468163,29.9,74903.43,0.0,-0.82269,0.00012,19.11416]
[1779910469170,29.9,74897.21,0.0,-0.82342,0.00012,19.06243]
[1779910471014,29.9,74894.78,0.0,-0.82371,0.00012,19.04223]
[1779910471222,29.9,74895.04,0.0,-0.8237,0.00012,19.04084]
[1779910477170,29.9,74896.49,0.0,-0.82353,0.00012,19.05289]
[1779910477220,29.9,74897.46,0.0,-0.82342,0.00012,19.06092]
[1779910479239,29.9,74890.55,0.0,-0.82423,0.00012,19.00347]
[1779910481136,29.9,74890.55,0.0,-0.82423,0.00012,19.00347]
[1779910481219,29.9,74891.02,0.0,-0.82418,0.00012,19.00741]
[1779910487296,29.9,74890.87,0.0,-0.82419,0.00012,19.00636]
[1779910488473,29.9,74890.87,0.0,-0.82419,0.00012,19.00636]
[1779910488728,29.9,74890.87,0.0,-0.82419,0.00012,19.00636]
[1779910491661,29.9,74891.63,0.0,-0.8241,0.00012,19.01276]
[1779910491727,29.9,74891.63,0.0,-0.8241,0.00012,19.01276]
[1779910492331,29.9,74902.18,0.0,-0.82286,0.00012,19.10039]
[1779910493338,29.9,74905.45,0.0,-0.82247,0.00012,19.12744]
[1779910495908,29.9,74908.28,0.0,-0.82214,0.00012,19.15098]
[1779910495967,29.9,74908.28,0.0,-0.82214,0.00012,19.15098]
[1779910501410,29.9,74906.37,0.0,-0.82236,0.00012,19.13533]
[1779910503333,29.9,74906.63,0.0,-0.82233,0.00012,19.1375]
[1779910503472,29.9,74906.63,0.0,-0.82233,0.00012,19.1375]
[1779910506791,29.9,74907.99,0.0,-0.82217,0.00012,19.14877]
[1779910506794,29.9,74885.15,0.0,-0.82486,0.00012,18.95908]
[1779910507914,29.9,74881.09,0.0,-0.82534,0.00012,18.92547]
[1779910509849,29.9,74880.68,0.0,-0.82538,0.00012,18.92224]
[1779910515507,29.91,74879.99,0.0,-0.82544,0.00012,18.91793]
[1779910516515,29.91,74889.62,0.0,-0.82431,0.00012,18.99821]
[1779910517522,29.91,74893.14,0.0,-0.82389,0.00012,19.02759]
[1779910519849,29.91,74893.75,0.0,-0.82382,0.00012,19.03277]
[1779910519947,29.91,74893.96,0.0,-0.82379,0.00012,19.03473]
[1779910522557,29.91,74897.52,0.0,-0.82337,0.00012,19.06449]
[1779910524974,29.91,74898.98,0.0,-0.82319,0.00012,19.07666]
[1779910525221,29.91,74898.98,0.0,-0.82319,0.00012,19.07666]
[1779910528602,29.91,74895.75,0.0,-0.82358,0.00012,19.04985]
[1779910533311,29.91,74897.7,0.0,-0.82337,0.00012,19.06243]
[1779910533471,29.91,74897.7,0.0,-0.82337,0.00012,19.06243]
[1779910538672,29.91,74897.47,0.0,-0.8234,0.00012,19.06056]
[1779910541572,29.91,74898.5,0.0,-0.82327,0.00012,19.06921]
[1779910541725,29.91,74898.5,0.0,-0.82327,0.00012,19.06921]
[1779910541756,29.91,74899.07,0.0,-0.82321,0.00012,19.07394]
[1779910546774,29.91,74900.04,0.0,-0.82309,0.00012,19.08204]
[1779910546971,29.91,74900.04,0.0,-0.82309,0.00012,19.08204]
[1779910547611,29.91,74899.76,0.0,-0.82312,0.00012,19.07976]
[1779910547719,29.91,74899.76,0.0,-0.82312,0.00012,19.07976]
[1779910547735,29.91,74898.8,0.0,-0.82324,0.00012,19.07179]
[1779910552890,29.91,74895.05,0.0,-0.82368,0.00012,19.04082]
[1779910552968,29.91,74895.05,0.0,-0.82368,0.00012,19.04082]
[1779910559022,29.91,74895.54,0.0,-0.82361,0.00012,19.0453]
[1779910559220,29.91,74895.54,0.0,-0.82361,0.00012,19.0453]
[1779910559706,29.91,74897.31,0.0,-0.8234,0.00012,19.06004]
[1779910559967,29.91,74897.31,0.0,-0.8234,0.00012,19.06004]
[1779910560068,29.91,74898.01,0.0,-0.82332,0.00012,19.06585]
[1779910561832,29.91,74907.02,0.0,-0.82226,0.00012,19.14064]
[1779910562852,29.91,74907.02,0.0,-0.82226,0.00012,19.14064]
[1779910562968,29.91,74907.02,0.0,-0.82226,0.00012,19.14064]
[1779910563974,29.91,74891.17,0.0,-0.82413,0.00012,19.00907]
[1779910565690,29.91,74887.46,0.0,-0.82456,0.00012,18.97825]
[1779910565732,29.91,74887.46,0.0,-0.82456,0.00012,18.97825]
[1779910565862,29.91,74887.26,0.0,-0.82459,0.00012,18.97662]
[1779910567960,29.91,74887.26,0.0,-0.82458,0.00012,18.97675]
[1779910567966,29.91,74887.26,0.0,-0.82458,0.00012,18.97675]
[1779910568050,29.91,74886.94,0.0,-0.82462,0.00012,18.97423]
[1779910573918,29.91,74886.11,0.0,-0.8247,0.00012,18.96823]
[1779910577914,29.91,74884.36,0.0,-0.82491,0.00012,18.95379]
[1779910577968,29.91,74884.36,0.0,-0.82491,0.00012,18.95379]
[1779910583195,29.91,74883.4,0.0,-0.82502,0.00012,18.94592]
[1779910583216,29.91,74883.4,0.0,-0.82502,0.00012,18.94592]
[1779910583297,29.91,74885.19,0.0,-0.82481,0.00012,18.96083]
[1779910583743,29.91,74885.19,0.0,-0.82481,0.00012,18.96083]
[1779910583968,29.91,74885.19,0.0,-0.82481,0.00012,18.96083]
[1779910587009,29.91,74891.36,0.0,-0.82408,0.00012,19.01203]
[1779910589442,29.91,74892.48,0.0,-0.82395,0.00012,19.02122]
[1779910589476,29.91,74892.48,0.0,-0.82395,0.00012,19.02122]
[1779910589603,29.91,74892.48,0.0,-0.82395,0.00012,19.02122]
[1779910589719,29.91,74892.48,0.0,-0.82395,0.00012,19.02122]
[1779910590030,29.91,74892.91,0.0,-0.8239,0.00012,19.02473]
[1779910595064,29.91,74894.13,0.0,-0.82379,0.00012,19.03095]
[1779910595672,29.91,74894.13,0.0,-0.82379,0.00012,19.03095]
[1779910595719,29.91,74894.13,0.0,-0.82379,0.00012,19.03095]
[1779910596775,29.91,74894.13,0.0,-0.82379,0.00012,19.03087]
[1779910596966,29.91,74894.13,0.0,-0.82379,0.00012,19.03087]
[1779910597068,29.91,74894.13,0.0,-0.82379,0.00012,19.0308]
[1779910602023,29.91,74894.12,0.0,-0.8238,0.00012,19.03043]
[1779910608156,29.91,74892.15,0.0,-0.82404,0.00012,19.01367]
[1779910608476,29.91,74892.15,0.0,-0.82404,0.00012,19.01367]
[1779910608720,29.91,74892.15,0.0,-0.82404,0.00012,19.01367]
[1779910609163,29.91,74892.81,0.0,-0.82396,0.00012,19.0191]
[1779910614197,29.91,74891.78,0.0,-0.82408,0.00012,19.01041]
[1779910619233,29.91,74892.19,0.0,-0.82404,0.00012,19.01375]
[1779910624268,29.91,74894.75,0.0,-0.82373,0.00012,19.03494]
[1779910629302,29.91,74894.32,0.0,-0.82378,0.00012,19.03173]
[1779910634338,29.91,74892.59,0.0,-0.82398,0.00012,19.01785]
[1779910640380,29.91,74900.53,0.0,-0.82303,0.00012,19.08441]
[1779910644410,29.91,74903.29,0.0,-0.82271,0.00012,19.10695]
[1779910649445,29.91,74904.61,0.0,-0.82256,0.00012,19.11735]
[1779910654480,29.91,74912.53,0.0,-0.82166,0.00012,19.17906]
[1779910656494,29.91,74924.95,0.0,-0.82018,0.00012,19.28212]
[1779910657501,29.91,74935.8,0.0,-0.81888,0.00012,19.37211]
[1779910658513,29.91,74939.0,0.0,-0.8185,0.00012,19.39858]
[1779910663546,29.91,74937.46,0.0,-0.81869,0.00012,19.38553]
[1779910668581,29.91,74940.13,0.0,-0.81837,0.00012,19.40723]
[1779910671800,29.91,74940.82,0.0,-0.81829,0.00012,19.41272]
[1779910673418,29.91,74941.02,0.0,-0.81827,0.00012,19.41425]
[1779910673422,29.91,74941.08,0.0,-0.81827,0.00012,19.4145]
[1779910673467,29.91,74941.08,0.0,-0.81827,0.00012,19.4145]
[1779910675717,29.91,74941.26,0.0,-0.81825,0.00012,19.41586]
[1779910681676,29.9,74922.1,0.0,-0.82055,0.00012,19.25605]
[1779910682683,29.9,74926.36,0.0,-0.82005,0.00012,19.29132]
[1779910685704,29.9,74913.86,0.0,-0.82154,0.00012,19.18742]
[1779910686711,29.9,74912.66,0.0,-0.82168,0.00012,19.17749]
[1779910691747,29.9,74910.73,0.0,-0.8219,0.00012,19.16173]
[1779910695806,29.9,74907.35,0.0,-0.82231,0.00012,19.1336]
[1779910695966,29.9,74907.35,0.0,-0.82231,0.00012,19.1336]
[1779910700141,29.9,74905.93,0.0,-0.82248,0.00012,19.12168]
[1779910700219,29.9,74905.93,0.0,-0.82248,0.00012,19.12168]
[1779910700242,29.9,74905.43,0.0,-0.82254,0.00012,19.11749]
[1779910701263,29.9,74905.43,0.0,-0.82254,0.00012,19.11749]
[1779910701468,29.9,74905.43,0.0,-0.82254,0.00012,19.11749]
[1779910703155,29.9,74902.24,0.0,-0.82291,0.00012,19.09094]
[1779910703220,29.9,74902.24,0.0,-0.82291,0.00012,19.09094]
[1779910704927,29.9,74900.99,0.0,-0.82306,0.00012,19.08055]
[1779910704968,29.9,74900.99,0.0,-0.82306,0.00012,19.08055]
[1779910710880,29.9,74900.25,0.0,-0.82315,0.00012,19.07423]
[1779910712713,29.9,74900.19,0.0,-0.82318,0.00012,19.07015]
[1779910712969,29.9,74900.19,0.0,-0.82318,0.00012,19.07015]
[1779910713083,29.9,74900.19,0.0,-0.82318,0.00012,19.07015]
[1779910713218,29.9,74900.19,0.0,-0.82318,0.00012,19.07015]
[1779910713319,29.9,74900.19,0.0,-0.82318,0.00012,19.07012]
[1779910717364,29.9,74902.78,0.0,-0.82288,0.00012,19.09155]
[1779910717466,29.9,74902.78,0.0,-0.82288,0.00012,19.09155]
[1779910722316,29.9,74903.28,0.0,-0.82282,0.00012,19.0954]
[1779910722468,29.9,74903.28,0.0,-0.82282,0.00012,19.0954]
[1779910722496,29.9,74903.28,0.0,-0.82282,0.00012,19.0954]
[1779910722717,29.9,74904.52,0.0,-0.82268,0.00012,19.10556]
[1779910722964,29.9,74904.6,0.0,-0.82267,0.00012,19.10622]
[1779910723838,29.9,74904.6,0.0,-0.82267,0.00012,19.10622]
[1779910723966,29.9,74904.6,0.0,-0.82267,0.00012,19.10622]
[1779910725985,29.9,74913.69,0.0,-0.8216,0.00012,19.18137]
[1779910726992,29.9,74920.57,0.0,-0.82078,0.00012,19.23845]
[1779910728370,29.9,74920.57,0.0,-0.82078,0.00012,19.23845]
[1779910728473,29.9,74920.57,0.0,-0.82078,0.00012,19.23845]
[1779910728426,29.9,74922.63,0.0,-0.82054,0.00012,19.25536]
[1779910729235,29.9,74922.63,0.0,-0.82054,0.00012,19.25536]
[1779910729466,29.9,74922.63,0.0,-0.82054,0.00012,19.25536]
[1779910729280,29.9,74923.14,0.0,-0.82048,0.00012,19.25959]
[1779910735048,29.9,74924.26,0.0,-0.82035,0.00012,19.26833]
[1779910740083,29.9,74919.06,0.0,-0.82098,0.00012,19.22478]
[1779910742040,29.9,74919.32,0.0,-0.82095,0.00012,19.2269]
[1779910742220,29.9,74919.32,0.0,-0.82095,0.00012,19.2269]
[1779910748139,29.9,74921.98,0.0,-0.82064,0.00012,19.24858]
[1779910752715,29.9,74922.19,0.0,-0.82061,0.00012,19.25016]
[1779910752968,29.9,74922.19,0.0,-0.82061,0.00012,19.25016]
[1779910759121,29.9,74920.59,0.0,-0.82081,0.00012,19.23675]
[1779910759220,29.9,74920.59,0.0,-0.82081,0.00012,19.23675]
[1779910760781,29.9,74920.45,0.0,-0.82082,0.00012,19.2355]
[1779910760966,29.9,74920.45,0.0,-0.82082,0.00012,19.2355]
[1779910761231,29.9,74920.43,0.0,-0.82083,0.00012,19.23531]
[1779910766266,29.9,74919.93,0.0,-0.82089,0.00012,19.23101]
[1779910771301,29.9,74920.41,0.0,-0.82086,0.00012,19.23123]
[1779910771755,29.9,74920.41,0.0,-0.82086,0.00012,19.23123]
[1779910771972,29.9,74920.41,0.0,-0.82086,0.00012,19.23123]
[1779910774171,29.9,74920.57,0.0,-0.82084,0.00012,19.23249]
[1779910774216,29.9,74920.57,0.0,-0.82084,0.00012,19.23249]
[1779910775329,29.9,74929.66,0.0,-0.81976,0.00012,19.30773]
[1779910777099,29.9,74930.37,0.0,-0.81967,0.00012,19.31353]
[1779910777223,29.9,74930.37,0.0,-0.81967,0.00012,19.31353]
[1779910778376,29.9,74929.89,0.0,-0.81973,0.00012,19.30942]
[1779910778467,29.9,74929.89,0.0,-0.81973,0.00012,19.30942]
[1779910778453,29.9,74930.96,0.0,-0.81961,0.00012,19.31801]
[1779910784392,29.9,74930.23,0.0,-0.81971,0.00012,19.31106]
[1779910787193,29.89,74928.37,0.0,-0.81994,0.00012,19.29537]
[1779910787222,29.89,74928.37,0.0,-0.81994,0.00012,19.29537]
[1779910792448,29.89,74925.09,0.0,-0.82034,0.00012,19.26738]
[1779910794366,29.89,74923.74,0.0,-0.8205,0.00012,19.25609]
[1779910794472,29.89,74923.74,0.0,-0.8205,0.00012,19.25609]
[1779910795372,29.89,74923.57,0.0,-0.82052,0.00012,19.2546]
[1779910795466,29.89,74923.57,0.0,-0.82052,0.00012,19.2546]
[1779910795469,29.89,74923.22,0.0,-0.82057,0.00012,19.25162]
[1779910800504,29.89,74923.09,0.0,-0.82059,0.00012,19.25023]
[1779910801511,29.89,74911.99,0.0,-0.82191,0.00012,19.1578]
[1779910802518,29.89,74905.56,0.0,-0.82268,0.00012,19.1042]
[1779910805571,29.89,74905.83,0.0,-0.82265,0.00012,19.10616]
[1779910805730,29.89,74905.83,0.0,-0.82265,0.00012,19.10601]
[1779910815446,29.89,74902.63,0.0,-0.82305,0.00012,19.07823]
[1779910815472,29.89,74902.63,0.0,-0.82305,0.00012,19.07823]
[1779910816525,29.89,74902.2,0.0,-0.8231,0.00012,19.07438]
[1779910816719,29.89,74902.2,0.0,-0.8231,0.00012,19.07438]
[1779910816750,29.89,74902.2,0.0,-0.8231,0.00012,19.07424]
[1779910822660,29.89,74900.79,0.0,-0.82328,0.00012,19.06172]
[1779910823667,29.89,74895.86,0.0,-0.82387,0.00012,19.02063]
[1779910825189,29.89,74895.86,0.0,-0.82387,0.00012,19.02063]
[1779910825222,29.89,74895.86,0.0,-0.82387,0.00012,19.02063]
[1779910825290,29.89,74900.64,0.0,-0.8233,0.00012,19.06029]
[1779910830716,29.88,74899.31,0.0,-0.82347,0.00012,19.04853]
[1779910835753,29.88,74901.33,0.0,-0.82326,0.00012,19.0613]
[1779910839761,29.88,74901.38,0.0,-0.82326,0.00012,19.06144]
[1779910839972,29.88,74901.38,0.0,-0.82326,0.00012,19.06144]
[1779910842141,29.88,74901.29,0.0,-0.82327,0.00012,19.0605]
[1779910842226,29.88,74901.29,0.0,-0.82327,0.00012,19.0605]
[1779910842242,29.88,74902.31,0.0,-0.82316,0.00012,19.06888]
[1779910843147,29.88,74902.31,0.0,-0.82316,0.00012,19.06888]
[1779910843228,29.88,74902.31,0.0,-0.82316,0.00012,19.06888]
[1779910849849,29.88,74907.97,0.0,-0.8225,0.00012,19.1151]
[1779910852098,29.88,74907.97,0.0,-0.8225,0.00012,19.1151]
[1779910852219,29.88,74907.97,0.0,-0.8225,0.00012,19.1151]
[1779910852570,29.88,74907.97,0.0,-0.8225,0.00012,19.1151]
[1779910852719,29.88,74907.53,0.0,-0.82255,0.00012,19.11123]
[1779910852820,29.88,74907.53,0.0,-0.82255,0.00012,19.11113]
[1779910857905,29.88,74908.48,0.0,-0.82245,0.00012,19.1185]
[1779910859218,29.88,74908.48,0.0,-0.82245,0.00012,19.1185]
[1779910859469,29.88,74908.48,0.0,-0.82245,0.00012,19.1185]
[1779910864955,29.88,74911.55,0.0,-0.8221,0.00012,19.14299]
[1779910866901,29.88,74909.98,0.0,-0.82229,0.00012,19.1298]
[1779910866967,29.88,74909.98,0.0,-0.82229,0.00012,19.1298]
[1779910868398,29.88,74910.2,0.0,-0.82226,0.00012,19.13149]
[1779910868469,29.88,74910.2,0.0,-0.82226,0.00012,19.13149]
[1779910868497,29.88,74909.38,0.0,-0.82237,0.00012,19.12442]
[1779910875398,29.88,74909.48,0.0,-0.82236,0.00012,19.12476]
[1779910875945,29.88,74909.45,0.0,-0.82237,0.00012,19.12427]
[1779910875971,29.88,74909.45,0.0,-0.82237,0.00012,19.12427]
[1779910877042,29.88,74901.07,0.0,-0.82336,0.00012,19.05436]
[1779910879441,29.88,74898.82,0.0,-0.82363,0.00012,19.03559]
[1779910879481,29.88,74898.82,0.0,-0.82363,0.00012,19.03559]
[1779910879543,29.88,74897.88,0.0,-0.82374,0.00012,19.02768]
[1779910882104,29.88,74895.41,0.0,-0.82403,0.00012,19.0071]
[1779910882223,29.88,74895.41,0.0,-0.82403,0.00012,19.0071]
[1779910888119,29.87,74895.45,0.0,-0.82403,0.00012,19.00717]
[1779910890128,29.87,74896.3,0.0,-0.82393,0.00012,19.01418]
[1779910890219,29.87,74896.3,0.0,-0.82393,0.00012,19.01418]
[1779910891769,29.87,74896.55,0.0,-0.82393,0.00012,19.01256]
[1779910891969,29.87,74896.55,0.0,-0.82393,0.00012,19.01256]
[1779910892147,29.87,74896.6,0.0,-0.82393,0.00012,19.01289]
[1779910897041,29.87,74894.61,0.0,-0.82417,0.00012,18.99597]
[1779910897223,29.87,74894.61,0.0,-0.82417,0.00012,18.99597]
[1779910903225,29.87,74903.03,0.0,-0.82318,0.00012,19.06531]
[1779910904232,29.87,74910.54,0.0,-0.8223,0.00012,19.12754]
[1779910905228,29.87,74910.54,0.0,-0.8223,0.00012,19.12754]
[1779910905468,29.87,74910.54,0.0,-0.8223,0.00012,19.12754]
[1779910907253,29.87,74923.84,0.0,-0.82072,0.00012,19.23746]
[1779910908054,29.87,74923.84,0.0,-0.82072,0.00012,19.23746]
[1779910908218,29.87,74923.84,0.0,-0.82072,0.00012,19.23746]
[1779910908260,29.87,74927.29,0.0,-0.82031,0.00012,19.26594]
[1779910913294,29.87,74929.93,0.0,-0.82001,0.00012,19.28695]
[1779910914302,29.87,74922.57,0.0,-0.82089,0.00012,19.22572]
[1779910916316,29.87,74916.27,0.0,-0.82164,0.00012,19.17318]
[1779910917323,29.87,74910.4,0.0,-0.82235,0.00012,19.12416]
[1779910918319,29.87,74910.4,0.0,-0.82235,0.00012,19.12416]
[1779910918467,29.87,74910.4,0.0,-0.82235,0.00012,19.12416]
[1779910921351,29.87,74905.63,0.0,-0.82292,0.00012,19.08376]
[1779910922358,29.87,74901.11,0.0,-0.82346,0.00012,19.04605]
[1779910923522,29.87,74901.11,0.0,-0.82346,0.00012,19.04605]
[1779910923621,29.87,74896.82,0.0,-0.82397,0.00012,19.01024]
[1779910923721,29.87,74896.82,0.0,-0.82397,0.00012,19.01024]
[1779910926388,29.87,74885.65,0.0,-0.82528,0.00012,18.91731]
[1779910929409,29.87,74887.61,0.0,-0.82506,0.00012,18.93314]
[1779910930883,29.87,74885.62,0.0,-0.82529,0.00012,18.91643]
[1779910930967,29.87,74885.62,0.0,-0.82529,0.00012,18.91643]
[1779910936298,29.87,74882.95,0.0,-0.82561,0.00012,18.89428]
[1779910936468,29.87,74882.95,0.0,-0.82561,0.00012,18.89428]
[1779910936569,29.87,74883.19,0.0,-0.82558,0.00012,18.89631]
[1779910938137,29.87,74883.29,0.0,-0.82556,0.00012,18.89717]
[1779910938219,29.87,74883.29,0.0,-0.82556,0.00012,18.89717]
[1779910942567,29.87,74878.24,0.0,-0.82615,0.00012,18.85526]
[1779910942719,29.87,74878.24,0.0,-0.82615,0.00012,18.85526]
[1779910943806,29.87,74878.15,0.0,-0.82616,0.00012,18.85462]
[1779910943968,29.87,74878.15,0.0,-0.82616,0.00012,18.85462]
[1779910944522,29.87,74874.28,0.0,-0.82661,0.00012,18.82248]
[1779910946192,29.87,74870.15,0.0,-0.8271,0.00012,18.78816]
[1779910946217,29.87,74870.15,0.0,-0.8271,0.00012,18.78816]
[1779910947543,29.87,74864.89,0.0,-0.82771,0.00012,18.7446]
[1779910948550,29.87,74859.69,0.0,-0.82831,0.00012,18.70144]
[1779910950612,29.87,74857.34,0.0,-0.82858,0.00012,18.68207]
[1779910950719,29.87,74857.34,0.0,-0.82858,0.00012,18.68207]
[1779910952618,29.87,74854.06,0.0,-0.82898,0.00012,18.65146]
[1779910952721,29.87,74854.06,0.0,-0.82898,0.00012,18.65146]
[1779910952719,29.87,74853.69,0.0,-0.82902,0.00012,18.64872]
[1779910956114,29.87,74853.49,0.0,-0.82903,0.00012,18.64761]
[1779910956219,29.87,74853.49,0.0,-0.82903,0.00012,18.64761]
[1779910961641,29.87,74852.88,0.0,-0.82908,0.00012,18.64379]
[1779910962776,29.87,74852.88,0.0,-0.82908,0.00012,18.64379]
[1779910967773,29.87,74852.82,0.0,-0.82907,0.00012,18.64449]
[1779910974732,29.88,74852.63,0.0,-0.82907,0.00012,18.64496]
[1779910980774,29.88,74852.6,0.0,-0.82905,0.00012,18.64631]
[1779910982679,29.88,74852.6,0.0,-0.82905,0.00012,18.64631]
[1779910982716,29.88,74852.6,0.0,-0.82905,0.00012,18.64631]
[1779910983015,29.88,74852.63,0.0,-0.82904,0.00012,18.64681]
[1779910983222,29.88,74852.63,0.0,-0.82904,0.00012,18.64681]
[1779910983318,29.88,74852.57,0.0,-0.82904,0.00012,18.64655]
[1779910983795,29.88,74858.69,0.0,-0.82833,0.00012,18.69775]
[1779910986816,29.88,74861.66,0.0,-0.82798,0.00012,18.7229]
[1779910990127,29.88,74861.93,0.0,-0.82794,0.00012,18.72538]
[1779910990219,29.88,74861.93,0.0,-0.82794,0.00012,18.72538]
[1779910996415,29.88,74862.92,0.0,-0.82782,0.00012,18.7343]
[1779910996467,29.88,74862.92,0.0,-0.82782,0.00012,18.7343]
[1779910996516,29.88,74867.73,0.0,-0.82726,0.00012,18.77443]
[1779910999661,29.88,74868.67,0.0,-0.82715,0.00012,18.78232]
[1779910999724,29.88,74868.67,0.0,-0.82715,0.00012,18.78232]
[1779910999679,29.88,74868.64,0.0,-0.82715,0.00012,18.78213]
[1779911005288,29.88,74868.57,0.0,-0.82716,0.00012,18.78168]
[1779911010986,29.88,74868.99,0.0,-0.8271,0.00012,18.78545]
[1779911015029,29.88,74868.99,0.0,-0.82713,0.00012,18.78197]
[1779911015218,29.88,74868.99,0.0,-0.82713,0.00012,18.78197]
[1779911015292,29.88,74868.94,0.0,-0.82713,0.00012,18.78164]
[1779911021058,29.89,74868.8,0.0,-0.82714,0.00012,18.78074]
[1779911026093,29.89,74867.92,0.0,-0.82724,0.00012,18.77378]
[1779911031128,29.89,74868.52,0.0,-0.82717,0.00012,18.77906]
[1779911036163,29.89,74867.69,0.0,-0.82726,0.00012,18.77242]
[1779911041198,29.89,74868.48,0.0,-0.82716,0.00012,18.77931]
[1779911047241,29.89,74867.76,0.0,-0.82724,0.00012,18.77366]
[1779911048248,29.89,74854.38,0.0,-0.8288,0.00012,18.6623]
[1779911049335,29.89,74854.38,0.0,-0.8288,0.00012,18.6623]
[1779911049750,29.89,74854.38,0.0,-0.8288,0.00012,18.6623]
[1779911049827,29.89,74843.56,0.0,-0.83004,0.00012,18.57264]
[1779911051315,29.89,74838.56,0.0,-0.83062,0.00012,18.53105]
[1779911053329,29.89,74843.68,0.0,-0.83003,0.00012,18.57379]
[1779911055343,29.89,74848.03,0.0,-0.82952,0.00012,18.61008]
[1779911057721,29.89,74849.85,0.0,-0.82931,0.00012,18.62523]
[1779911058551,29.89,74849.94,0.0,-0.8293,0.00012,18.62596]
[1779911058720,29.89,74849.94,0.0,-0.8293,0.00012,18.62596]
[1779911058820,29.89,74848.82,0.0,-0.82943,0.00012,18.61664]
[1779911061784,29.89,74851.11,0.0,-0.82917,0.00012,18.6357]
[1779911061967,29.89,74852.67,0.0,-0.82899,0.00012,18.64862]
[1779911064489,29.89,74855.62,0.0,-0.82864,0.00012,18.67331]
[1779911064721,29.89,74855.62,0.0,-0.82864,0.00012,18.67331]
[1779911066224,29.89,74854.5,0.0,-0.82877,0.00012,18.66428]
[1779911066442,29.89,74854.5,0.0,-0.82877,0.00012,18.66428]
[1779911066467,29.89,74854.5,0.0,-0.82877,0.00012,18.66428]
[1779911066475,29.89,74853.57,0.0,-0.82888,0.00012,18.6567]
[1779911069752,29.89,74855.15,0.0,-0.82869,0.00012,18.67019]
[1779911069804,29.89,74853.56,0.0,-0.82887,0.00012,18.65729]
[1779911069970,29.89,74853.56,0.0,-0.82887,0.00012,18.65729]
[1779911070381,29.89,74853.56,0.0,-0.82887,0.00012,18.65729]
[1779911070469,29.89,74853.56,0.0,-0.82887,0.00012,18.65729]
[1779911071996,29.89,74854.63,0.0,-0.82876,0.00012,18.6628]
[1779911072217,29.89,74854.63,0.0,-0.82876,0.00012,18.6628]
[1779911074807,29.89,74853.81,0.0,-0.82886,0.00012,18.6563]
[1779911074818,29.89,74852.1,0.0,-0.82905,0.00012,18.64243]
[1779911074963,29.89,74852.1,0.0,-0.82905,0.00012,18.64243]
[1779911074967,29.89,74852.1,0.0,-0.82905,0.00012,18.64243]
[1779911075218,29.89,74852.1,0.0,-0.82905,0.00012,18.64243]
[1779911080520,29.89,74855.8,0.0,-0.82861,0.00012,18.67414]
[1779911081156,29.89,74855.8,0.0,-0.82861,0.00012,18.67414]
[1779911081221,29.89,74855.8,0.0,-0.82861,0.00012,18.67414]
[1779911081527,29.89,74856.49,0.0,-0.82852,0.00012,18.68005]
[1779911082029,29.89,74856.49,0.0,-0.82852,0.00012,18.68005]
[1779911082219,29.89,74856.49,0.0,-0.82852,0.00012,18.68005]
[1779911085414,29.9,74854.86,0.0,-0.82871,0.00012,18.667]
[1779911085472,29.9,74854.86,0.0,-0.82871,0.00012,18.667]
[1779911089124,29.9,74853.75,0.0,-0.82882,0.00012,18.65848]
[1779911089222,29.9,74853.75,0.0,-0.82882,0.00012,18.65848]
[1779911089469,29.9,74853.75,0.0,-0.82882,0.00012,18.65848]
[1779911089719,29.9,74853.75,0.0,-0.82882,0.00012,18.65848]
[1779911089819,29.9,74854.09,0.0,-0.82878,0.00012,18.66169]
[1779911093619,29.9,74862.26,0.0,-0.82782,0.00012,18.73025]
[1779911094513,29.9,74862.26,0.0,-0.82782,0.00012,18.73025]
[1779911094723,29.9,74862.26,0.0,-0.82782,0.00012,18.73025]
[1779911094797,29.9,74865.02,0.0,-0.8275,0.00012,18.75349]
[1779911095496,29.9,74865.02,0.0,-0.8275,0.00012,18.75349]
[1779911095728,29.9,74865.02,0.0,-0.8275,0.00012,18.75349]
[1779911099662,29.9,74875.92,0.0,-0.82622,0.00012,18.84457]
[1779911101677,29.9,74878.33,0.0,-0.82593,0.00012,18.86497]
[1779911102091,29.9,74878.33,0.0,-0.82593,0.00012,18.86497]
[1779911102254,29.9,74878.33,0.0,-0.82593,0.00012,18.86497]
[1779911102747,29.9,74878.33,0.0,-0.82593,0.00012,18.86497]
[1779911102844,29.9,74878.91,0.0,-0.82586,0.00012,18.87013]
[1779911102966,29.9,74878.91,0.0,-0.82586,0.00012,18.87013]
[1779911105705,29.9,74885.37,0.0,-0.8251,0.00012,18.92414]
[1779911106712,29.9,74890.12,0.0,-0.82454,0.00012,18.96376]
[1779911108727,29.9,74892.14,0.0,-0.8243,0.00012,18.98063]
[1779911112446,29.9,74888.28,0.0,-0.82475,0.00012,18.94847]
[1779911112473,29.9,74888.28,0.0,-0.82475,0.00012,18.94847]
[1779911112754,29.9,74885.85,0.0,-0.82504,0.00012,18.92828]
[1779911114030,29.9,74884.84,0.0,-0.82516,0.00012,18.91991]
[1779911114218,29.9,74884.84,0.0,-0.82516,0.00012,18.91991]
[1779911119803,29.9,74886.51,0.0,-0.82497,0.00012,18.93348]
[1779911123610,29.9,74886.63,0.0,-0.82496,0.00012,18.93423]
[1779911123721,29.9,74886.63,0.0,-0.82496,0.00012,18.93423]
[1779911123832,29.9,74885.76,0.0,-0.82506,0.00012,18.92682]
[1779911124688,29.9,74885.76,0.0,-0.82506,0.00012,18.92682]
[1779911124721,29.9,74885.76,0.0,-0.82506,0.00012,18.92682]
[1779911129653,29.9,74882.83,0.0,-0.82542,0.00012,18.90169]
[1779911129722,29.9,74882.83,0.0,-0.82542,0.00012,18.90169]
[1779911129895,29.9,74882.94,0.0,-0.8254,0.00012,18.90247]
[1779911130313,29.9,74882.94,0.0,-0.8254,0.00012,18.90247]
[1779911130475,29.9,74882.94,0.0,-0.8254,0.00012,18.90247]
[1779911130922,29.9,74878.01,0.0,-0.82598,0.00012,18.86149]
[1779911132936,29.9,74873.4,0.0,-0.82655,0.00012,18.81933]
[1779911137969,29.9,74875.72,0.0,-0.82628,0.00012,18.83845]
[1779911140000,29.9,74875.04,0.0,-0.82636,0.00012,18.83274]
[1779911140219,29.9,74875.04,0.0,-0.82636,0.00012,18.83274]
[1779911140771,29.9,74875.04,0.0,-0.82636,0.00012,18.83274]
[1779911140818,29.9,74875.21,0.0,-0.82634,0.00012,18.83406]
[1779911140972,29.9,74875.21,0.0,-0.82634,0.00012,18.83406]
[1779911142005,29.9,74869.44,0.0,-0.82702,0.00012,18.78603]
[1779911143004,29.9,74855.97,0.0,-0.82858,0.00012,18.67386]
[1779911144014,29.9,74848.76,0.0,-0.82942,0.00012,18.61376]
[1779911145534,29.9,74848.76,0.0,-0.82942,0.00012,18.61376]
[1779911145633,29.9,74848.53,0.0,-0.82945,0.00012,18.61182]
[1779911146395,29.9,74848.53,0.0,-0.82945,0.00012,18.61182]
[1779911146594,29.9,74848.53,0.0,-0.82945,0.00012,18.61182]
[1779911146720,29.9,74848.53,0.0,-0.82945,0.00012,18.61182]
[1779911146819,29.9,74848.06,0.0,-0.8295,0.00012,18.60785]
[1779911151080,29.9,74848.54,0.0,-0.82945,0.00012,18.61174]
[1779911151218,29.9,74848.54,0.0,-0.82945,0.00012,18.61174]
[1779911151406,29.9,74848.54,0.0,-0.82945,0.00012,18.61174]
[1779911151469,29.9,74848.54,0.0,-0.82945,0.00012,18.61174]
[1779911151508,29.9,74849.09,0.0,-0.82939,0.00012,18.61626]
[1779911155636,29.9,74851.95,0.0,-0.82906,0.00012,18.63994]
[1779911155722,29.9,74851.95,0.0,-0.82906,0.00012,18.63994]
[1779911160438,29.9,74854.83,0.0,-0.82873,0.00012,18.6636]
[1779911160466,29.9,74854.83,0.0,-0.82873,0.00012,18.6636]
[1779911160716,29.9,74856.24,0.0,-0.82857,0.00012,18.67526]
[1779911161493,29.9,74856.24,0.0,-0.82857,0.00012,18.67526]
[1779911161727,29.9,74856.24,0.0,-0.82857,0.00012,18.67526]
[1779911163146,29.9,74860.28,0.0,-0.82809,0.00012,18.70902]
[1779911164310,29.9,74860.28,0.0,-0.82809,0.00012,18.70902]
[1779911164467,29.9,74860.28,0.0,-0.82809,0.00012,18.70902]
[1779911164568,29.9,74862.81,0.0,-0.8278,0.00012,18.73012]
[1779911165169,29.9,74862.81,0.0,-0.8278,0.00012,18.73012]
[1779911165219,29.9,74862.81,0.0,-0.8278,0.00012,18.73012]
[1779911170071,29.9,74862.45,0.0,-0.82784,0.00012,18.72724]
[1779911170220,29.9,74862.45,0.0,-0.82784,0.00012,18.72724]
[1779911170319,29.9,74863.94,0.0,-0.82767,0.00012,18.73967]
[1779911171073,29.9,74863.94,0.0,-0.82767,0.00012,18.73967]
[1779911171221,29.9,74863.94,0.0,-0.82767,0.00012,18.73967]
[1779911176008,29.9,74862.88,0.0,-0.82779,0.00012,18.73102]
[1779911176220,29.9,74862.88,0.0,-0.82779,0.00012,18.73102]
[1779911179783,29.9,74862.61,0.0,-0.82782,0.00012,18.72889]
[1779911179968,29.9,74862.61,0.0,-0.82782,0.00012,18.72889]
[1779911179794,29.9,74862.57,0.0,-0.82782,0.00012,18.7286]
[1779911180268,29.9,74862.47,0.0,-0.82783,0.00012,18.72781]
[1779911181686,29.9,74862.47,0.0,-0.82783,0.00012,18.72781]
[1779911181720,29.9,74862.47,0.0,-0.82783,0.00012,18.72781]
[1779911188272,29.9,74863.64,0.0,-0.82769,0.00012,18.73761]
[1779911188466,29.9,74863.64,0.0,-0.82769,0.00012,18.73761]
[1779911188535,29.9,74864.09,0.0,-0.82764,0.00012,18.74156]
[1779911189481,29.9,74864.09,0.0,-0.82764,0.00012,18.74156]
[1779911189721,29.9,74864.09,0.0,-0.82764,0.00012,18.74156]
[1779911191345,29.9,74868.07,0.0,-0.8272,0.00012,18.77122]
[1779911193142,29.9,74868.5,0.0,-0.82715,0.00012,18.77481]
[1779911193222,29.9,74868.5,0.0,-0.82715,0.00012,18.77481]
[1779911193596,29.9,74868.5,0.0,-0.82715,0.00012,18.77481]
[1779911193728,29.9,74868.5,0.0,-0.82715,0.00012,18.77481]
[1779911193824,29.9,74873.28,0.0,-0.82659,0.00012,18.81457]
[1779911199404,29.9,74874.47,0.0,-0.82645,0.00012,18.82434]
[1779911203333,29.9,74876.49,0.0,-0.82622,0.00012,18.84101]
[1779911203467,29.9,74876.49,0.0,-0.82622,0.00012,18.84101]
[1779911203568,29.9,74875.18,0.0,-0.82637,0.00012,18.83006]
[1779911204404,29.9,74875.18,0.0,-0.82637,0.00012,18.83006]
[1779911204469,29.9,74875.18,0.0,-0.82637,0.00012,18.83006]
[1779911210481,29.9,74876.67,0.0,-0.8262,0.00012,18.84216]
[1779911212495,29.9,74864.42,0.0,-0.82763,0.00012,18.74015]
[1779911213391,29.9,74864.42,0.0,-0.82763,0.00012,18.74015]
[1779911213466,29.9,74864.42,0.0,-0.82763,0.00012,18.74015]
[1779911213951,29.9,74854.79,0.0,-0.82876,0.00012,18.65974]
[1779911217307,29.9,74855.47,0.0,-0.82868,0.00012,18.66521]
[1779911217471,29.9,74855.47,0.0,-0.82868,0.00012,18.66521]
[1779911219544,29.9,74861.01,0.0,-0.82804,0.00012,18.71097]
[1779911220551,29.89,74861.98,0.0,-0.82793,0.00012,18.71886]
[1779911226593,29.89,74863.92,0.0,-0.82771,0.00012,18.73484]
[1779911228115,29.89,74863.88,0.0,-0.82771,0.00012,18.7346]
[1779911228218,29.89,74863.88,0.0,-0.82771,0.00012,18.7346]
[1779911228607,29.89,74867.86,0.0,-0.82725,0.00012,18.76763]
[1779911229847,29.89,74867.86,0.0,-0.82725,0.00012,18.76763]
[1779911229968,29.89,74867.86,0.0,-0.82725,0.00012,18.76763]
[1779911230225,29.89,74868.8,0.0,-0.82714,0.00012,18.77537]
[1779911230621,29.89,74872.5,0.0,-0.82671,0.00012,18.80614]
[1779911231628,29.89,74877.7,0.0,-0.8261,0.00012,18.84922]
[1779911235545,29.89,74879.79,0.0,-0.82587,0.00012,18.86624]
[1779911235721,29.89,74879.79,0.0,-0.82587,0.00012,18.86624]
[1779911238217,29.89,74880.76,0.0,-0.82576,0.00012,18.87358]
[1779911238677,29.89,74880.77,0.0,-0.82576,0.00012,18.87341]
[1779911243712,29.89,74881.36,0.0,-0.8257,0.00012,18.87785]
[1779911244878,29.89,74881.36,0.0,-0.8257,0.00012,18.87785]
[1779911244970,29.89,74881.36,0.0,-0.8257,0.00012,18.87785]
[1779911248769,29.89,74893.74,0.0,-0.82426,0.00012,18.98027]
[1779911249761,29.89,74899.48,0.0,-0.82358,0.00012,19.028]
[1779911251774,29.89,74903.13,0.0,-0.82317,0.00012,19.05455]
[1779911253900,29.89,74902.54,0.0,-0.82325,0.00012,19.04947]
[1779911253970,29.89,74902.54,0.0,-0.82325,0.00012,19.04947]
[1779911256908,29.89,74904.57,0.0,-0.82301,0.00012,19.06581]
[1779911256967,29.89,74904.57,0.0,-0.82301,0.00012,19.06581]
[1779911257009,29.89,74904.73,0.0,-0.823,0.00012,19.06677]
[1779911262674,29.89,74904.64,0.0,-0.82302,0.00012,19.06526]
[1779911262720,29.89,74904.64,0.0,-0.82302,0.00012,19.06526]
[1779911267611,29.88,74909.06,0.0,-0.82251,0.00012,19.10106]
[1779911267719,29.88,74909.06,0.0,-0.82251,0.00012,19.10106]
[1779911271931,29.88,74907.0,0.0,-0.82277,0.00012,19.08297]
[1779911271967,29.88,74907.0,0.0,-0.82277,0.00012,19.08297]
[1779911272032,29.88,74906.69,0.0,-0.82281,0.00012,19.08021]
[1779911274947,29.88,74891.97,0.0,-0.82456,0.00012,18.95722]
[1779911275954,29.88,74885.45,0.0,-0.82533,0.00012,18.90287]
[1779911276466,29.88,74885.45,0.0,-0.82533,0.00012,18.90287]
[1779911276717,29.88,74885.45,0.0,-0.82533,0.00012,18.90287]
[1779911281413,29.88,74886.54,0.0,-0.82521,0.00012,18.91145]
[1779911281470,29.88,74886.54,0.0,-0.82521,0.00012,18.91145]
[1779911286439,29.88,74886.2,0.0,-0.82525,0.00012,18.90813]
[1779911286466,29.88,74886.2,0.0,-0.82525,0.00012,18.90813]
[1779911287039,29.88,74886.71,0.0,-0.82519,0.00012,18.91226]
[1779911290287,29.88,74886.77,0.0,-0.82519,0.00012,18.91239]
[1779911290471,29.88,74886.77,0.0,-0.82519,0.00012,18.91239]
[1779911292079,29.88,74896.48,0.0,-0.82405,0.00012,18.99311]
[1779911293086,29.88,74902.4,0.0,-0.82335,0.00012,19.04215]
[1779911293279,29.88,74902.4,0.0,-0.82335,0.00012,19.04215]
[1779911293472,29.88,74902.4,0.0,-0.82335,0.00012,19.04215]
[1779911296436,29.88,74902.93,0.0,-0.8233,0.00012,19.04594]
[1779911296469,29.88,74902.93,0.0,-0.8233,0.00012,19.04594]
[1779911297116,29.88,74903.06,0.0,-0.82329,0.00012,19.04685]
[1779911302151,29.88,74903.89,0.0,-0.8232,0.00012,19.05291]
[1779911303194,29.88,74903.89,0.0,-0.8232,0.00012,19.05291]
[1779911303218,29.88,74903.89,0.0,-0.8232,0.00012,19.05291]
[1779911308101,29.88,74904.11,0.0,-0.82318,0.00012,19.0546]
[1779911308230,29.87,74905.18,0.0,-0.82306,0.00012,19.06294]
[1779911309653,29.87,74907.12,0.0,-0.82283,0.00012,19.07891]
[1779911309724,29.87,74907.12,0.0,-0.82283,0.00012,19.07891]
[1779911309822,29.87,74908.58,0.0,-0.82266,0.00012,19.09088]
[1779911315380,29.87,74908.58,0.0,-0.8227,0.00012,19.08646]
[1779911315468,29.87,74908.58,0.0,-0.8227,0.00012,19.08646]
[1779911318263,29.87,74902.06,0.0,-0.82348,0.00012,19.03169]
[1779911320333,29.87,74899.32,0.0,-0.8238,0.00012,19.0088]
[1779911320482,29.87,74899.32,0.0,-0.8238,0.00012,19.0088]
[1779911322292,29.87,74888.42,0.0,-0.82509,0.00012,18.91781]
[1779911323783,29.87,74888.42,0.0,-0.82509,0.00012,18.91781]
[1779911323977,29.87,74888.42,0.0,-0.82509,0.00012,18.91781]
[1779911325314,29.87,74895.75,0.0,-0.82424,0.00012,18.9784]
[1779911327824,29.87,74895.08,0.0,-0.82432,0.00012,18.97263]
[1779911327966,29.87,74895.08,0.0,-0.82432,0.00012,18.97263]
[1779911328067,29.87,74895.71,0.0,-0.82425,0.00012,18.97749]
[1779911332136,29.87,74896.01,0.0,-0.82422,0.00012,18.9796]
[1779911332216,29.87,74895.69,0.0,-0.82426,0.00012,18.97654]
[1779911335512,29.87,74891.99,0.0,-0.8247,0.00012,18.94541]
[1779911337328,29.87,74891.49,0.0,-0.82477,0.00012,18.94095]
[1779911337466,29.87,74891.49,0.0,-0.82477,0.00012,18.94095]
[1779911337568,29.87,74891.21,0.0,-0.8248,0.00012,18.93847]
[1779911341426,29.87,74883.03,0.0,-0.82577,0.00012,18.86981]
[1779911343440,29.86,74877.9,0.0,-0.82637,0.00012,18.82699]
[1779911348477,29.86,74876.77,0.0,-0.82651,0.00012,18.81746]
[1779911351498,29.86,74868.87,0.0,-0.82743,0.00012,18.7516]
[1779911353513,29.86,74865.27,0.0,-0.82785,0.00012,18.7214]
[1779911358548,29.86,74866.04,0.0,-0.82777,0.00012,18.72768]
[1779911364100,29.86,74863.92,0.0,-0.82801,0.00012,18.71029]
[1779911370632,29.86,74854.2,0.0,-0.82914,0.00012,18.6292]
[1779911374736,29.86,74853.91,0.0,-0.8292,0.00012,18.62333]
[1779911374968,29.86,74853.91,0.0,-0.8292,0.00012,18.62333]
[1779911378691,29.86,74847.12,0.0,-0.82998,0.00012,18.56691]
[1779911383726,29.86,74847.22,0.0,-0.82997,0.00012,18.56776]
[1779911387753,29.86,74841.79,0.0,-0.83059,0.00012,18.52271]
[1779911388229,29.86,74841.79,0.0,-0.83059,0.00012,18.52271]
[1779911392291,29.87,74838.09,0.0,-0.83101,0.00012,18.49239]
[1779911392470,29.87,74838.09,0.0,-0.83101,0.00012,18.49239]
[1779911393213,29.87,74838.09,0.0,-0.83101,0.00012,18.49239]
[1779911393465,29.87,74838.61,0.0,-0.83095,0.00012,18.49688]
[1779911393796,29.87,74838.26,0.0,-0.83099,0.00012,18.49412]
[1779911398844,29.87,74838.55,0.0,-0.83094,0.00012,18.49713]
[1779911398967,29.87,74838.55,0.0,-0.83094,0.00012,18.49713]
[1779911400845,29.87,74827.52,0.0,-0.8322,0.00011,18.40561]
[1779911401876,29.87,74823.86,0.0,-0.83262,0.00011,18.37517]
[1779911403884,29.87,74829.88,0.0,-0.83193,0.00011,18.42555]
[1779911405898,29.87,74838.33,0.0,-0.83095,0.00012,18.49639]
[1779911407912,29.87,74843.02,0.0,-0.83041,0.00012,18.53577]
[1779911411413,29.87,74846.38,0.0,-0.83001,0.00012,18.56429]
[1779911411467,29.87,74846.38,0.0,-0.83001,0.00012,18.56429]
[1779911416976,29.87,74852.32,0.0,-0.82932,0.00012,18.6144]
[1779911417948,29.87,74852.32,0.0,-0.82932,0.00012,18.6144]
[1779911417968,29.87,74852.32,0.0,-0.82932,0.00012,18.6144]
[1779911418713,29.87,74852.2,0.0,-0.82933,0.00012,18.61339]
[1779911418968,29.87,74852.2,0.0,-0.82933,0.00012,18.61339]
[1779911418990,29.87,74852.14,0.0,-0.82934,0.00012,18.61287]
[1779911424026,29.87,74854.65,0.0,-0.82905,0.00012,18.63364]
[1779911426247,29.87,74854.95,0.0,-0.82902,0.00012,18.63611]
[1779911426466,29.87,74854.92,0.0,-0.82902,0.00012,18.6358]
[1779911429689,29.87,74855.84,0.0,-0.82891,0.00012,18.64382]
[1779911429717,29.87,74855.84,0.0,-0.82891,0.00012,18.64382]
[1779911435059,29.87,74858.02,0.0,-0.82867,0.00012,18.65894]
[1779911435217,29.87,74858.02,0.0,-0.82867,0.00012,18.65894]
[1779911435103,29.87,74857.91,0.0,-0.82869,0.00012,18.65781]
[1779911435948,29.87,74857.91,0.0,-0.82869,0.00012,18.65781]
[1779911435968,29.87,74857.91,0.0,-0.82869,0.00012,18.65781]
[1779911441145,29.87,74858.87,0.0,-0.82859,0.00012,18.66512]
[1779911442521,29.87,74858.87,0.0,-0.82859,0.00012,18.66512]
[1779911442716,29.87,74858.87,0.0,-0.82859,0.00012,18.66512]
[1779911447188,29.87,74869.45,0.0,-0.82736,0.00012,18.75295]
[1779911449045,29.87,74870.13,0.0,-0.82728,0.00012,18.7586]
[1779911449220,29.87,74870.13,0.0,-0.82728,0.00012,18.7586]
[1779911450162,29.87,74870.93,0.0,-0.82719,0.00012,18.76525]
[1779911450228,29.87,74870.93,0.0,-0.82719,0.00012,18.76525]
[1779911450261,29.87,74871.24,0.0,-0.82715,0.00012,18.76781]
[1779911456251,29.87,74872.06,0.0,-0.82706,0.00012,18.77446]
[1779911461286,29.87,74871.87,0.0,-0.82708,0.00012,18.77275]
[1779911462312,29.87,74876.81,0.0,-0.82651,0.00012,18.81384]
[1779911464310,29.87,74882.83,0.0,-0.8258,0.00012,18.86374]
[1779911465363,29.87,74882.83,0.0,-0.8258,0.00012,18.86374]
[1779911465466,29.87,74882.83,0.0,-0.8258,0.00012,18.86374]
[1779911471359,29.87,74884.42,0.0,-0.82563,0.00012,18.87594]
[1779911475725,29.87,74885.1,0.0,-0.82556,0.00012,18.88109]
[1779911475969,29.87,74885.1,0.0,-0.82556,0.00012,18.88109]
[1779911476019,29.87,74885.1,0.0,-0.82556,0.00012,18.88109]
[1779911476224,29.87,74885.1,0.0,-0.82556,0.00012,18.88109]
[1779911476232,29.87,74884.86,0.0,-0.82559,0.00012,18.87873]
[1779911483644,29.87,74884.62,0.0,-0.82563,0.00012,18.87606]
[1779911483716,29.87,74884.62,0.0,-0.82563,0.00012,18.87606]
[1779911489485,29.86,74884.72,0.0,-0.82564,0.00012,18.87541]
[1779911493775,29.86,74886.78,0.0,-0.82543,0.00012,18.88848]
[1779911493967,29.86,74886.78,0.0,-0.82543,0.00012,18.88848]
[1779911496534,29.86,74893.68,0.0,-0.82463,0.00012,18.94506]
[1779911497466,29.86,74893.68,0.0,-0.82463,0.00012,18.94506]
[1779911497721,29.86,74893.68,0.0,-0.82463,0.00012,18.94506]
[1779911498371,29.86,74895.43,0.0,-0.82443,0.00012,18.95936]
[1779911498466,29.86,74895.43,0.0,-0.82443,0.00012,18.95936]
[1779911498548,29.86,74895.45,0.0,-0.82443,0.00012,18.95925]
[1779911503584,29.86,74898.31,0.0,-0.82412,0.00012,18.98163]
[1779911504591,29.86,74891.5,0.0,-0.82492,0.00012,18.92467]
[1779911506643,29.86,74882.33,0.0,-0.826,0.00012,18.8481]
[1779911508636,29.86,74876.16,0.0,-0.82673,0.00012,18.79668]
[1779911510016,29.86,74876.16,0.0,-0.82673,0.00012,18.79668]
[1779911510222,29.86,74876.16,0.0,-0.82673,0.00012,18.79668]
[1779911516214,29.86,74879.71,0.0,-0.82631,0.00012,18.82633]
[1779911516466,29.86,74879.98,0.0,-0.82628,0.00012,18.8285]
[1779911517729,29.86,74880.79,0.0,-0.82618,0.00012,18.83525]
[1779911517966,29.86,74880.79,0.0,-0.82618,0.00012,18.83525]
[1779911518000,29.86,74880.53,0.0,-0.82621,0.00012,18.83303]
[1779911522881,29.86,74881.65,0.0,-0.82609,0.00012,18.84214]
[1779911522970,29.86,74881.65,0.0,-0.82609,0.00012,18.84214]
[1779911526435,29.85,74880.42,0.0,-0.82624,0.00012,18.83161]
[1779911526471,29.85,74880.42,0.0,-0.82624,0.00012,18.83161]
[1779911526763,29.85,74881.01,0.0,-0.82617,0.00012,18.83646]
[1779911527799,29.85,74881.01,0.0,-0.82617,0.00012,18.83646]
[1779911527968,29.85,74881.01,0.0,-0.82617,0.00012,18.83646]
[1779911533812,29.85,74883.84,0.0,-0.82584,0.00012,18.85944]
[1779911535409,29.85,74883.88,0.0,-0.82584,0.00012,18.85966]
[1779911535464,29.85,74883.88,0.0,-0.82584,0.00012,18.85966]
[1779911535473,29.85,74883.88,0.0,-0.82584,0.00012,18.85966]
[1779911535717,29.85,74883.88,0.0,-0.82584,0.00012,18.85966]
[1779911535826,29.85,74884.0,0.0,-0.82583,0.00012,18.86054]
[1779911536833,29.85,74895.24,0.0,-0.82451,0.00012,18.95398]
[1779911537840,29.85,74898.89,0.0,-0.82408,0.00012,18.98411]
[1779911538847,29.85,74903.76,0.0,-0.82351,0.00012,19.02448]
[1779911541595,29.85,74907.97,0.0,-0.82302,0.00012,19.05907]
[1779911541719,29.85,74907.97,0.0,-0.82302,0.00012,19.05907]
[1779911544892,29.85,74914.99,0.0,-0.8222,0.00012,19.11644]
[1779911547913,29.85,74910.1,0.0,-0.82279,0.00012,19.07491]
[1779911551941,29.85,74896.29,0.0,-0.82446,0.00012,18.95552]
[1779911553254,29.85,74896.29,0.0,-0.82446,0.00012,18.95552]
[1779911553323,29.85,74895.93,0.0,-0.82451,0.00012,18.95233]
[1779911553466,29.85,74895.93,0.0,-0.82451,0.00012,18.95233]
[1779911555843,29.85,74898.8,0.0,-0.82417,0.00012,18.9761]
[1779911555966,29.85,74898.8,0.0,-0.82417,0.00012,18.9761]
[1779911555969,29.85,74898.88,0.0,-0.82416,0.00012,18.97663]
[1779911556975,29.85,74903.42,0.0,-0.82363,0.00012,19.01428]
[1779911558004,29.85,74903.42,0.0,-0.82363,0.00012,19.01428]
[1779911558221,29.85,74903.42,0.0,-0.82363,0.00012,19.01428]
[1779911563338,29.84,74906.99,0.0,-0.82322,0.00012,19.04297]
[1779911563470,29.84,74907.09,0.0,-0.82321,0.00012,19.04359]
[1779911563503,29.84,74907.09,0.0,-0.82321,0.00012,19.04359]
[1779911563720,29.84,74907.09,0.0,-0.82321,0.00012,19.04359]
[1779911564024,29.84,74907.32,0.0,-0.82319,0.00012,19.04529]
[1779911566039,29.84,74914.15,0.0,-0.82238,0.00012,19.10167]
[1779911567671,29.84,74916.11,0.0,-0.82216,0.00012,19.11769]
[1779911567722,29.84,74916.11,0.0,-0.82216,0.00012,19.11769]
[1779911573088,29.84,74917.54,0.0,-0.82201,0.00012,19.1279]
[1779911574677,29.84,74919.5,0.0,-0.82178,0.00012,19.14393]
[1779911574722,29.84,74919.5,0.0,-0.82178,0.00012,19.14393]
[1779911576071,29.84,74919.56,0.0,-0.82178,0.00012,19.14413]
[1779911576228,29.84,74919.56,0.0,-0.82178,0.00012,19.14413]
[1779911576254,29.84,74916.73,0.0,-0.82212,0.00012,19.12029]
[1779911577120,29.84,74911.14,0.0,-0.82279,0.00012,19.07348]
[1779911581113,29.84,74912.09,0.0,-0.82269,0.00012,19.0807]
[1779911581220,29.84,74912.09,0.0,-0.82269,0.00012,19.0807]
[1779911587192,29.83,74914.03,0.0,-0.82248,0.00012,19.09518]
[1779911589004,29.83,74913.48,0.0,-0.82255,0.00012,19.09035]
[1779911589219,29.83,74913.48,0.0,-0.82255,0.00012,19.09035]
[1779911591031,29.83,74914.3,0.0,-0.82246,0.00012,19.09672]
[1779911591218,29.83,74914.3,0.0,-0.82246,0.00012,19.09672]
[1779911591221,29.83,74917.59,0.0,-0.82207,0.00012,19.12387]
[1779911596256,29.83,74919.72,0.0,-0.82184,0.00012,19.14023]
[1779911598570,29.83,74922.04,0.0,-0.82157,0.00012,19.1587]
[1779911598718,29.83,74922.04,0.0,-0.82157,0.00012,19.1587]
[1779911603404,29.83,74921.04,0.0,-0.82171,0.00012,19.14927]
[1779911603467,29.82,74921.28,0.0,-0.82168,0.00012,19.151]
[1779911604312,29.82,74921.71,0.0,-0.82164,0.00012,19.15429]
[1779911604822,29.82,74921.71,0.0,-0.82164,0.00012,19.15429]
[1779911604972,29.82,74921.71,0.0,-0.82164,0.00012,19.15429]
[1779911610354,29.82,74921.99,0.0,-0.82163,0.00012,19.15488]
[1779911613732,29.82,74919.38,0.0,-0.82198,0.00012,19.12875]
[1779911613976,29.82,74919.38,0.0,-0.82198,0.00012,19.12875]
[1779911615549,29.82,74918.37,0.0,-0.8221,0.00012,19.11981]
[1779911615722,29.82,74918.37,0.0,-0.8221,0.00012,19.11981]
[1779911616401,29.82,74918.33,0.0,-0.82211,0.00012,19.11922]
[1779911618776,29.82,74919.28,0.0,-0.82201,0.00012,19.12659]
[1779911618969,29.82,74919.28,0.0,-0.82201,0.00012,19.12659]
[1779911626115,29.81,74920.04,0.0,-0.82194,0.00012,19.13148]
[1779911626216,29.81,74920.04,0.0,-0.82194,0.00012,19.13148]
[1779911627900,29.81,74916.72,0.0,-0.82235,0.00012,19.10299]
[1779911627971,29.81,74916.72,0.0,-0.82235,0.00012,19.10299]
[1779911628001,29.81,74919.42,0.0,-0.82203,0.00012,19.12521]
[1779911633520,29.81,74918.52,0.0,-0.82216,0.00012,19.11605]
[1779911634523,29.81,74918.52,0.0,-0.82216,0.00012,19.11605]
[1779911634720,29.81,74918.52,0.0,-0.82216,0.00012,19.11605]
[1779911640978,29.81,74917.56,0.0,-0.8223,0.00012,19.10655]
[1779911641230,29.81,74917.56,0.0,-0.8223,0.00012,19.10655]
[1779911641262,29.81,74911.43,0.0,-0.82303,0.00012,19.05527]
[1779911642693,29.81,74910.96,0.0,-0.82309,0.00012,19.05117]
[1779911642723,29.81,74910.96,0.0,-0.82309,0.00012,19.05117]
[1779911642793,29.81,74910.37,0.0,-0.82316,0.00012,19.04608]
[1779911647586,29.81,74914.56,0.0,-0.82267,0.00012,19.08031]
[1779911647719,29.81,74914.56,0.0,-0.82267,0.00012,19.08031]
[1779911650639,29.8,74921.2,0.0,-0.8219,0.00012,19.13462]
[1779911651879,29.8,74921.2,0.0,-0.8219,0.00012,19.13462]
[1779911651968,29.8,74921.2,0.0,-0.8219,0.00012,19.13462]
[1779911651981,29.8,74921.04,0.0,-0.82192,0.00012,19.13301]
[1779911652854,29.8,74921.04,0.0,-0.82192,0.00012,19.13301]
[1779911652966,29.8,74921.04,0.0,-0.82192,0.00012,19.13301]
[1779911658695,29.8,74919.99,0.0,-0.82207,0.00012,19.12247]
[1779911661661,29.8,74919.91,0.0,-0.82209,0.00012,19.12131]
[1779911661717,29.8,74919.91,0.0,-0.82209,0.00012,19.12131]
[1779911663542,29.8,74921.95,0.0,-0.82185,0.00012,19.13779]
[1779911663720,29.8,74921.95,0.0,-0.82185,0.00012,19.13779]
[1779911663730,29.8,74922.13,0.0,-0.82184,0.00012,19.13903]
[1779911668765,29.8,74922.23,0.0,-0.82184,0.00012,19.13855]
[1779911673589,29.79,74921.47,0.0,-0.82197,0.00012,19.12767]
[1779911673720,29.79,74921.47,0.0,-0.82197,0.00012,19.12767]
[1779911678835,29.79,74920.11,0.0,-0.82215,0.00012,19.11502]
[1779911680467,29.79,74920.11,0.0,-0.82215,0.00012,19.11502]
[1779911680719,29.79,74919.27,0.0,-0.82226,0.00012,19.10781]
[1779911681654,29.79,74919.26,0.0,-0.82226,0.00012,19.10753]
[1779911681720,29.79,74919.26,0.0,-0.82226,0.00012,19.10753]
[1779911681857,29.79,74919.36,0.0,-0.82225,0.00012,19.10816]
[1779911686799,29.79,74919.89,0.0,-0.8222,0.00012,19.11177]
[1779911686965,29.79,74919.89,0.0,-0.8222,0.00012,19.11177]
[1779911687898,29.79,74928.8,0.0,-0.82114,0.00012,19.18573]
[1779911692933,29.79,74927.68,0.0,-0.82128,0.00012,19.17602]
[1779911700991,29.79,74929.33,0.0,-0.82109,0.00012,19.18933]
[1779911702223,29.79,74929.33,0.0,-0.82109,0.00012,19.18933]
[1779911704313,29.79,74930.84,0.0,-0.82091,0.00012,19.20175]
[1779911704471,29.79,74930.84,0.0,-0.82091,0.00012,19.20175]
[1779911704480,29.79,74930.88,0.0,-0.82091,0.00012,19.20193]
[1779911710058,29.79,74933.16,0.0,-0.82064,0.00012,19.22053]
[1779911715093,29.78,74934.37,0.0,-0.8205,0.00012,19.23019]
[1779911715951,29.78,74934.37,0.0,-0.8205,0.00012,19.23019]
[1779911715966,29.78,74934.37,0.0,-0.8205,0.00012,19.23019]
[1779911721135,29.78,74934.21,0.0,-0.82053,0.00012,19.22837]
[1779911724679,29.78,74934.18,0.0,-0.82054,0.00012,19.22791]
[1779911724717,29.78,74934.18,0.0,-0.82054,0.00012,19.22791]
[1779911726806,29.78,74935.29,0.0,-0.82041,0.00012,19.23702]
[1779911726969,29.78,74935.29,0.0,-0.82041,0.00012,19.23702]
[1779911727177,29.78,74929.82,0.0,-0.82106,0.00012,19.19126]
[1779911728184,29.78,74925.18,0.0,-0.82162,0.00012,19.15239]
[1779911730680,29.78,74922.96,0.0,-0.82189,0.00012,19.13343]
[1779911730720,29.78,74922.96,0.0,-0.82189,0.00012,19.13343]
[1779911731206,29.78,74922.04,0.0,-0.82203,0.00012,19.12221]
[1779911734218,29.78,74926.36,0.0,-0.82152,0.00012,19.15791]
[1779911738582,29.78,74926.07,0.0,-0.82156,0.00012,19.15461]
[1779911738726,29.78,74926.07,0.0,-0.82156,0.00012,19.15461]
[1779911738844,29.78,74926.07,0.0,-0.82156,0.00012,19.15461]
[1779911738968,29.78,74926.07,0.0,-0.82156,0.00012,19.15461]
[1779911739262,29.78,74925.8,0.0,-0.8216,0.00012,19.15218]
[1779911740621,29.78,74926.03,0.0,-0.82157,0.00012,19.15392]
[1779911740716,29.78,74926.03,0.0,-0.82157,0.00012,19.15392]
[1779911746382,29.78,74927.74,0.0,-0.82138,0.00012,19.16732]
[1779911746469,29.78,74927.74,0.0,-0.82138,0.00012,19.16732]
[1779911746487,29.78,74928.59,0.0,-0.82129,0.00012,19.17404]
[1779911746652,29.78,74928.59,0.0,-0.82129,0.00012,19.17404]
[1779911746722,29.78,74928.59,0.0,-0.82129,0.00012,19.17404]
[1779911752140,29.78,74924.74,0.0,-0.82176,0.00012,19.14115]
[1779911752220,29.78,74924.74,0.0,-0.82176,0.00012,19.14115]
[1779911753721,29.77,74924.93,0.0,-0.82174,0.00012,19.14241]
[1779911753969,29.77,74924.93,0.0,-0.82174,0.00012,19.14241]
[1779911754368,29.77,74925.28,0.0,-0.8217,0.00012,19.14516]
[1779911754748,29.77,74925.28,0.0,-0.8217,0.00012,19.14516]
[1779911754965,29.77,74925.28,0.0,-0.8217,0.00012,19.14516]
[1779911761417,29.77,74927.25,0.0,-0.82149,0.00012,19.16021]
[1779911762475,29.77,74927.25,0.0,-0.82149,0.00012,19.16021]
[1779911762519,29.77,74929.64,0.0,-0.82121,0.00012,19.17974]
[1779911762722,29.77,74929.64,0.0,-0.82121,0.00012,19.17974]
[1779911762884,29.77,74929.64,0.0,-0.82121,0.00012,19.17974]
[1779911762971,29.77,74929.64,0.0,-0.82121,0.00012,19.17974]
[1779911763431,29.77,74931.5,0.0,-0.82099,0.00012,19.19505]
[1779911766729,29.77,74931.47,0.0,-0.821,0.00012,19.19416]
[1779911766966,29.77,74931.47,0.0,-0.821,0.00012,19.19416]
[1779911770493,29.77,74926.89,0.0,-0.82156,0.00012,19.15511]
[1779911771061,29.77,74926.89,0.0,-0.82156,0.00012,19.15511]
[1779911771223,29.77,74926.89,0.0,-0.82156,0.00012,19.15511]
[1779911771500,29.77,74925.29,0.0,-0.82175,0.00012,19.14156]
[1779911771921,29.77,74925.29,0.0,-0.82175,0.00012,19.14156]
[1779911771965,29.77,74925.29,0.0,-0.82175,0.00012,19.14156]
[1779911773541,29.77,74926.24,0.0,-0.82164,0.00012,19.14928]
[1779911773717,29.77,74926.69,0.0,-0.82159,0.00012,19.15281]
[1779911775529,29.77,74916.49,0.0,-0.82282,0.00012,19.06732]
[1779911776364,29.77,74916.49,0.0,-0.82282,0.00012,19.06732]
[1779911776474,29.77,74916.49,0.0,-0.82282,0.00012,19.06732]
[1779911776536,29.77,74915.61,0.0,-0.82292,0.00012,19.05987]
[1779911777043,29.77,74915.61,0.0,-0.82292,0.00012,19.05987]
[1779911777217,29.77,74915.61,0.0,-0.82292,0.00012,19.05987]
[1779911777428,29.77,74915.61,0.0,-0.82292,0.00012,19.05987]
[1779911777466,29.77,74915.61,0.0,-0.82292,0.00012,19.05987]
[1779911782578,29.76,74912.79,0.0,-0.82327,0.00012,19.03512]
[1779911785212,29.76,74911.67,0.0,-0.82341,0.00012,19.02536]
[1779911785469,29.76,74911.67,0.0,-0.82341,0.00012,19.02536]
[1779911785599,29.76,74911.54,0.0,-0.82343,0.00012,19.02408]
[1779911786171,29.76,74911.54,0.0,-0.82343,0.00012,19.02408]
[1779911786217,29.76,74911.54,0.0,-0.82343,0.00012,19.02408]
[1779911791641,29.76,74911.6,0.0,-0.82346,0.00012,19.0201]
[1779911793355,29.76,74911.6,0.0,-0.82346,0.00012,19.0201]
[1779911793471,29.76,74911.6,0.0,-0.82346,0.00012,19.0201]
[1779911793572,29.76,74917.74,0.0,-0.82274,0.00012,19.07107]
[1779911793933,29.76,74917.74,0.0,-0.82274,0.00012,19.07107]
[1779911793976,29.76,74917.74,0.0,-0.82274,0.00012,19.07107]
[1779911794036,29.76,74922.28,0.0,-0.8222,0.00012,19.10893]
[1779911796883,29.76,74922.71,0.0,-0.82215,0.00012,19.11212]
[1779911796968,29.76,74922.71,0.0,-0.82215,0.00012,19.11212]
[1779911800521,29.76,74921.46,0.0,-0.82231,0.00012,19.10112]
[1779911800569,29.76,74921.56,0.0,-0.8223,0.00012,19.10159]
[1779911800723,29.76,74921.56,0.0,-0.8223,0.00012,19.10159]
[1779911800900,29.76,74921.56,0.0,-0.8223,0.00012,19.10159]
[1779911800972,29.76,74921.56,0.0,-0.8223,0.00012,19.10159]
[1779911801069,29.76,74921.26,0.0,-0.82234,0.00012,19.09909]
[1779911804918,29.76,74921.62,0.0,-0.8223,0.00012,19.10157]
[1779911804967,29.76,74921.62,0.0,-0.8223,0.00012,19.10157]
[1779911805568,29.76,74921.62,0.0,-0.8223,0.00012,19.10157]
[1779911805622,29.76,74923.22,0.0,-0.82212,0.00012,19.11456]
[1779911805722,29.76,74923.22,0.0,-0.82212,0.00012,19.11456]
[1779911810555,29.76,74922.42,0.0,-0.82222,0.00012,19.10736]
[1779911810650,29.76,74922.69,0.0,-0.82219,0.00012,19.10925]
[1779911810723,29.76,74922.69,0.0,-0.82219,0.00012,19.10925]
[1779911810864,29.76,74922.69,0.0,-0.82219,0.00012,19.10925]
[1779911810968,29.76,74922.69,0.0,-0.82219,0.00012,19.10925]
[1779911811008,29.76,74924.35,0.0,-0.82199,0.00012,19.1231]
[1779911814406,29.75,74925.44,0.0,-0.82187,0.00012,19.13182]
[1779911814469,29.75,74925.44,0.0,-0.82187,0.00012,19.13182]
[1779911815723,29.75,74927.32,0.0,-0.82165,0.00012,19.14712]
[1779911815970,29.75,74927.32,0.0,-0.82165,0.00012,19.14712]
[1779911816002,29.75,74927.38,0.0,-0.82165,0.00012,19.14741]
[1779911818963,29.75,74926.42,0.0,-0.82177,0.00012,19.13901]
[1779911819219,29.75,74926.42,0.0,-0.82177,0.00012,19.13901]
[1779911824874,29.75,74926.71,0.0,-0.82175,0.00012,19.14008]
[1779911825750,29.75,74926.71,0.0,-0.82175,0.00012,19.14008]
[1779911825974,29.75,74926.71,0.0,-0.82175,0.00012,19.14008]
[1779911826071,29.75,74926.71,0.0,-0.82175,0.00012,19.14008]
[1779911826228,29.75,74926.71,0.0,-0.82175,0.00012,19.14008]
[1779911826301,29.75,74930.91,0.0,-0.82125,0.00012,19.17495]
[1779911831920,29.75,74929.51,0.0,-0.82144,0.00012,19.16222]
[1779911835265,29.75,74930.47,0.0,-0.82133,0.00012,19.16987]
[1779911835472,29.75,74930.47,0.0,-0.82133,0.00012,19.16987]
[1779911835540,29.75,74930.41,0.0,-0.82134,0.00012,19.169]
[1779911836872,29.75,74932.22,0.0,-0.82112,0.00012,19.18409]
[1779911836971,29.75,74932.22,0.0,-0.82112,0.00012,19.18409]
[1779911842998,29.74,74933.34,0.0,-0.82101,0.00012,19.19196]
[1779911844700,29.74,74933.33,0.0,-0.82101,0.00012,19.1917]
[1779911844721,29.74,74933.33,0.0,-0.82101,0.00012,19.1917]
[1779911845106,29.74,74933.33,0.0,-0.82101,0.00012,19.1917]
[1779911845222,29.74,74933.33,0.0,-0.82101,0.00012,19.1917]
[1779911845276,29.74,74933.15,0.0,-0.82104,0.00012,19.19002]
[1779911851526,29.74,74932.78,0.0,-0.8211,0.00012,19.18607]
[1779911851683,29.74,74932.78,0.0,-0.8211,0.00012,19.18607]
[1779911851676,29.74,74932.6,0.0,-0.82115,0.00012,19.18067]
[1779911851731,29.74,74932.6,0.0,-0.82115,0.00012,19.18067]
[1779911852242,29.74,74933.19,0.0,-0.82108,0.00012,19.18559]
[1779911860118,29.74,74933.16,0.0,-0.8211,0.00012,19.18401]
[1779911865153,29.74,74933.15,0.0,-0.82111,0.00012,19.18308]
[1779911867847,29.74,74931.45,0.0,-0.82132,0.00012,19.16857]
[1779911867967,29.74,74931.45,0.0,-0.82132,0.00012,19.16857]
[1779911868643,29.74,74931.45,0.0,-0.82132,0.00012,19.16857]
[1779911868644,29.74,74930.1,0.0,-0.82149,0.00012,19.15686]
[1779911868729,29.74,74930.1,0.0,-0.82149,0.00012,19.15686]
[1779911873036,29.74,74932.42,0.0,-0.82122,0.00012,19.1756]
[1779911873220,29.74,74932.42,0.0,-0.82122,0.00012,19.1756]
[1779911873545,29.74,74932.42,0.0,-0.82122,0.00012,19.1756]
[1779911873646,29.73,74933.42,0.0,-0.82111,0.00012,19.18346]
[1779911873720,29.73,74933.42,0.0,-0.82111,0.00012,19.18346]
[1779911880260,29.73,74932.26,0.0,-0.82127,0.00012,19.17242]
[1779911880766,29.73,74932.26,0.0,-0.82127,0.00012,19.17242]
[1779911880967,29.73,74932.26,0.0,-0.82127,0.00012,19.17242]
[1779911881496,29.73,74932.26,0.0,-0.82127,0.00012,19.17242]
[1779911881717,29.73,74932.26,0.0,-0.82127,0.00012,19.17242]
[1779911881572,29.73,74932.29,0.0,-0.82127,0.00012,19.17245]
[1779911886588,29.73,74932.56,0.0,-0.82125,0.00012,19.17387]
[1779911886724,29.73,74932.56,0.0,-0.82125,0.00012,19.17387]
[1779911886689,29.73,74932.76,0.0,-0.82123,0.00012,19.17514]
[1779911887315,29.73,74942.02,0.0,-0.82012,0.00012,19.25236]
[1779911887817,29.73,74942.02,0.0,-0.82012,0.00012,19.25236]
[1779911887969,29.73,74942.02,0.0,-0.82012,0.00012,19.25236]
[1779911888322,29.73,74942.06,0.0,-0.82012,0.00012,19.2524]
[1779911894364,29.73,74942.73,0.0,-0.82006,0.00012,19.2562]
[1779911901413,29.72,74941.97,0.0,-0.82017,0.00012,19.2487]
[1779911908465,29.72,74942.79,0.0,-0.82009,0.00012,19.25436]
[1779911909814,29.72,74941.96,0.0,-0.82019,0.00012,19.24726]
[1779911909967,29.72,74941.96,0.0,-0.82019,0.00012,19.24726]
[1779911910570,29.72,74939.52,0.0,-0.82049,0.00012,19.22673]
[1779911911601,29.72,74939.52,0.0,-0.82049,0.00012,19.22673]
[1779911911721,29.72,74939.52,0.0,-0.82049,0.00012,19.22673]
[1779911917528,29.72,74937.4,0.0,-0.82078,0.00012,19.20456]
[1779911918557,29.72,74937.4,0.0,-0.82078,0.00012,19.20456]
[1779911918728,29.72,74937.4,0.0,-0.82078,0.00012,19.20456]
[1779911918652,29.72,74932.65,0.0,-0.82136,0.00012,19.16457]
[1779911919542,29.72,74929.25,0.0,-0.82176,0.00012,19.13619]
[1779911922219,29.72,74928.21,0.0,-0.82189,0.00012,19.12715]
[1779911922563,29.72,74929.1,0.0,-0.82179,0.00012,19.13442]
[1779911927598,29.72,74929.03,0.0,-0.82181,0.00012,19.13299]
[1779911929280,29.72,74929.27,0.0,-0.82179,0.00012,19.13466]
[1779911929467,29.72,74929.27,0.0,-0.82179,0.00012,19.13466]
[1779911931629,29.71,74923.64,0.0,-0.82247,0.00012,19.08714]
[1779911933957,29.71,74922.09,0.0,-0.82265,0.00012,19.07399]
[1779911933967,29.71,74922.09,0.0,-0.82265,0.00012,19.07399]
[1779911936219,29.71,74924.23,0.0,-0.8224,0.00012,19.09166]
[1779911936467,29.71,74924.23,0.0,-0.8224,0.00012,19.09166]
[1779911936685,29.71,74924.23,0.0,-0.8224,0.00012,19.09166]
[1779911936720,29.71,74924.23,0.0,-0.8224,0.00012,19.09166]
[1779911936724,29.71,74923.53,0.0,-0.82249,0.00012,19.08569]
[1779911939569,29.71,74926.87,0.0,-0.82209,0.00012,19.11334]
[1779911939721,29.71,74926.87,0.0,-0.82209,0.00012,19.11334]
[1779911939740,29.71,74926.87,0.0,-0.82209,0.00012,19.11334]
[1779911939965,29.71,74926.05,0.0,-0.82219,0.00012,19.10635]
[1779911940692,29.71,74925.55,0.0,-0.82225,0.00012,19.10203]
[1779911943932,29.71,74929.17,0.0,-0.82183,0.00012,19.13183]
[1779911943966,29.71,74929.17,0.0,-0.82183,0.00012,19.13183]
[1779911948336,29.71,74927.26,0.0,-0.82207,0.00012,19.11524]
[1779911948467,29.71,74927.26,0.0,-0.82207,0.00012,19.11524]
[1779911948633,29.71,74927.26,0.0,-0.82207,0.00012,19.11524]
[1779911948720,29.71,74927.26,0.0,-0.82207,0.00012,19.11524]
[1779911948751,29.71,74926.13,0.0,-0.8222,0.00012,19.10564]
[1779911952934,29.71,74921.73,0.0,-0.82274,0.00012,19.0682]
[1779911952969,29.71,74921.73,0.0,-0.82274,0.00012,19.0682]
[1779911956820,29.71,74919.47,0.0,-0.82301,0.00012,19.04897]
[1779911956969,29.71,74919.47,0.0,-0.82301,0.00012,19.04897]
[1779911957021,29.71,74919.47,0.0,-0.82301,0.00012,19.04897]
[1779911957217,29.71,74919.47,0.0,-0.82301,0.00012,19.04897]
[1779911957317,29.71,74920.3,0.0,-0.82292,0.00012,19.0558]
[1779911962130,29.71,74920.01,0.0,-0.82296,0.00012,19.05291]
[1779911962218,29.71,74920.01,0.0,-0.82296,0.00012,19.05291]
[1779911962225,29.71,74925.6,0.0,-0.82229,0.00012,19.09949]
[1779911966672,29.71,74925.58,0.0,-0.8223,0.00012,19.09877]
[1779911966719,29.71,74925.58,0.0,-0.8223,0.00012,19.09877]
[1779911967191,29.71,74926.64,0.0,-0.82218,0.00012,19.10724]
[1779911967233,29.71,74926.64,0.0,-0.82218,0.00012,19.10724]
[1779911967293,29.71,74923.49,0.0,-0.82256,0.00012,19.08093]
[1779911971826,29.71,74921.36,0.0,-0.82282,0.00012,19.06259]
[1779911971969,29.71,74921.36,0.0,-0.82282,0.00012,19.06259]
[1779911977697,29.7,74920.87,0.0,-0.82291,0.00012,19.05424]
[1779911977726,29.7,74920.87,0.0,-0.82291,0.00012,19.05424]
[1779911977884,29.7,74920.81,0.0,-0.82292,0.00012,19.05345]
[1779911977967,29.7,74920.81,0.0,-0.82292,0.00012,19.05345]
[1779911977978,29.7,74922.04,0.0,-0.82278,0.00012,19.06373]
[1779911982270,29.7,74921.17,0.0,-0.82289,0.00012,19.05599]
[1779911982470,29.7,74921.17,0.0,-0.82289,0.00012,19.05599]
[1779911983999,29.7,74928.28,0.0,-0.82205,0.00012,19.11491]
[1779911986946,29.7,74925.56,0.0,-0.82238,0.00012,19.09172]
[1779911986980,29.7,74925.56,0.0,-0.82238,0.00012,19.09172]
[1779911987023,29.7,74925.09,0.0,-0.82244,0.00012,19.0876]
[1779911987838,29.7,74925.09,0.0,-0.82244,0.00012,19.0876]
[1779911987969,29.7,74925.09,0.0,-0.82244,0.00012,19.0876]
[1779911992704,29.7,74922.63,0.0,-0.82274,0.00012,19.06636]
[1779911992722,29.7,74922.63,0.0,-0.82274,0.00012,19.06636]
[1779911994012,29.7,74926.21,0.0,-0.82232,0.00012,19.09593]
[1779911994220,29.7,74926.21,0.0,-0.82232,0.00012,19.09593]
[1779911994255,29.7,74925.66,0.0,-0.82239,0.00012,19.09113]
[1779911997337,29.7,74928.32,0.0,-0.82207,0.00012,19.11305]
[1779911997471,29.7,74928.32,0.0,-0.82207,0.00012,19.11305]
[1779912000114,29.7,74933.43,0.0,-0.82147,0.00012,19.15524]
[1779912001024,29.7,74933.43,0.0,-0.82147,0.00012,19.15524]
[1779912001217,29.7,74933.43,0.0,-0.82147,0.00012,19.15524]
[1779912002264,29.7,74929.81,0.0,-0.8219,0.00012,19.12498]
[1779912002466,29.7,74929.81,0.0,-0.8219,0.00012,19.12498]
[1779912002523,29.7,74930.47,0.0,-0.82182,0.00012,19.1305]
[1779912005123,29.7,74930.46,0.0,-0.82183,0.00012,19.13045]
[1779912005219,29.7,74930.46,0.0,-0.82183,0.00012,19.13045]
[1779912005270,29.7,74936.71,0.0,-0.82108,0.00012,19.18265]
[1779912009189,29.7,74944.7,0.0,-0.82012,0.00012,19.24907]
[1779912012210,29.7,74948.63,0.0,-0.81965,0.00012,19.28143]
[1779912013022,29.7,74948.63,0.0,-0.81965,0.00012,19.28143]
[1779912013216,29.7,74948.63,0.0,-0.81965,0.00012,19.28143]
[1779912017153,29.69,74949.88,0.0,-0.81951,0.00012,19.29113]
[1779912017216,29.69,74949.88,0.0,-0.81951,0.00012,19.29113]
[1779912017255,29.69,74949.88,0.0,-0.81952,0.00012,19.29094]
[1779912020270,29.69,74957.69,0.0,-0.81858,0.00012,19.35552]
[1779912021247,29.69,74957.69,0.0,-0.81858,0.00012,19.35552]
[1779912021466,29.69,74957.69,0.0,-0.81858,0.00012,19.35552]
[1779912021864,29.69,74959.37,0.0,-0.81839,0.00012,19.36896]
[1779912025306,29.69,74946.8,0.0,-0.81992,0.00012,19.26328]
[1779912026312,29.69,74945.06,0.0,-0.82013,0.00012,19.2486]
[1779912030017,29.69,74946.73,0.0,-0.81993,0.00012,19.26212]
[1779912030217,29.69,74946.73,0.0,-0.81993,0.00012,19.26212]
[1779912030341,29.69,74947.18,0.0,-0.81988,0.00012,19.26573]
[1779912031348,29.69,74953.72,0.0,-0.81912,0.00012,19.31659]
[1779912033362,29.69,74957.79,0.0,-0.81863,0.00012,19.35007]
[1779912038397,29.69,74954.95,0.0,-0.819,0.00012,19.32521]
[1779912043432,29.68,74954.62,0.0,-0.81905,0.00012,19.3214]
[1779912046453,29.68,74949.14,0.0,-0.81972,0.00012,19.27504]
[1779912051488,29.68,74949.36,0.0,-0.81971,0.00012,19.27602]
[1779912053502,29.68,74954.93,0.0,-0.81904,0.00012,19.32212]
[1779912058536,29.68,74955.85,0.0,-0.81894,0.00012,19.32906]
[1779912062575,29.68,74936.85,0.0,-0.82124,0.00012,19.16971]
[1779912063646,29.68,74936.85,0.0,-0.82124,0.00012,19.16971]
[1779912063705,29.68,74935.77,0.0,-0.82137,0.00012,19.16056]
[1779912064471,29.68,74935.77,0.0,-0.82137,0.00012,19.16056]
[1779912064589,29.68,74940.36,0.0,-0.82082,0.00012,19.19878]
[1779912070522,29.68,74939.05,0.0,-0.82098,0.00012,19.18756]
[1779912070717,29.68,74939.05,0.0,-0.82098,0.00012,19.18756]
[1779912070793,29.68,74939.05,0.0,-0.82099,0.00012,19.1874]
[1779912075671,29.68,74929.51,0.0,-0.82214,0.00012,19.10725]
[1779912077921,29.68,74936.54,0.0,-0.82129,0.00012,19.166]
[1779912078364,29.68,74936.54,0.0,-0.82129,0.00012,19.166]
[1779912078692,29.68,74943.19,0.0,-0.8205,0.00012,19.22155]
[1779912079699,29.68,74943.68,0.0,-0.82044,0.00012,19.22561]
[1779912081713,29.68,74949.91,0.0,-0.81969,0.00012,19.27741]
[1779912082278,29.68,74949.91,0.0,-0.81969,0.00012,19.27741]
[1779912082470,29.68,74949.91,0.0,-0.81969,0.00012,19.27741]
[1779912083469,29.68,74951.08,0.0,-0.81955,0.00012,19.28703]
[1779912083718,29.68,74951.08,0.0,-0.81955,0.00012,19.28703]
[1779912083819,29.67,74951.79,0.0,-0.81947,0.00012,19.29258]
[1779912087141,29.67,74953.33,0.0,-0.81929,0.00012,19.30522]
[1779912087223,29.67,74953.33,0.0,-0.81929,0.00012,19.30522]
[1779912092790,29.67,74951.68,0.0,-0.81953,0.00012,19.28666]
[1779912094095,29.67,74952.55,0.0,-0.81943,0.00012,19.29374]
[1779912094224,29.67,74952.55,0.0,-0.81943,0.00012,19.29374]
[1779912094369,29.67,74952.55,0.0,-0.81943,0.00012,19.29374]
[1779912094467,29.67,74952.55,0.0,-0.81943,0.00012,19.29374]
[1779912094804,29.67,74952.34,0.0,-0.81946,0.00012,19.29179]
[1779912096671,29.67,74953.6,0.0,-0.81931,0.00012,19.30211]
[1779912096717,29.67,74953.6,0.0,-0.81931,0.00012,19.30211]
[1779912101594,29.67,74953.57,0.0,-0.81933,0.00012,19.30079]
[1779912101719,29.67,74953.57,0.0,-0.81933,0.00012,19.30079]
[1779912104199,29.67,74957.62,0.0,-0.81884,0.00012,19.33416]
[1779912104216,29.67,74957.62,0.0,-0.81884,0.00012,19.33416]
[1779912104874,29.67,74957.77,0.0,-0.81883,0.00012,19.33533]
[1779912105504,29.67,74957.77,0.0,-0.81883,0.00012,19.33533]
[1779912105718,29.67,74957.77,0.0,-0.81883,0.00012,19.33533]
[1779912111353,29.67,74957.97,0.0,-0.81881,0.00012,19.33662]
[1779912111469,29.67,74957.97,0.0,-0.81881,0.00012,19.33662]
[1779912114656,29.67,74958.14,0.0,-0.81879,0.00012,19.33757]
[1779912114717,29.67,74958.14,0.0,-0.81879,0.00012,19.33757]
[1779912115951,29.67,74958.94,0.0,-0.8187,0.00012,19.34378]
[1779912117968,29.67,74966.74,0.0,-0.81777,0.00012,19.40837]
[1779912118975,29.67,74974.22,0.0,-0.81686,0.00012,19.47074]
[1779912120991,29.66,74985.26,0.0,-0.81551,0.00012,19.56257]
[1779912123034,29.66,74987.01,0.0,-0.8153,0.00012,19.57723]
[1779912124040,29.66,74996.41,0.0,-0.81414,0.00012,19.65547]
[1779912125321,29.66,74997.81,0.0,-0.81397,0.00012,19.66699]
[1779912130795,29.66,74998.34,0.0,-0.81392,0.00012,19.6708]
[1779912130974,29.66,74998.34,0.0,-0.81392,0.00012,19.6708]
[1779912135118,29.66,75004.85,0.0,-0.81313,0.00012,19.72405]
[1779912140155,29.66,75008.3,0.0,-0.81272,0.00012,19.75178]
[1779912142624,29.66,75008.45,0.0,-0.8127,0.00012,19.75289]
[1779912142720,29.66,75008.45,0.0,-0.8127,0.00012,19.75289]
[1779912145249,29.66,75010.11,0.0,-0.8125,0.00012,19.76628]
[1779912145466,29.66,75010.11,0.0,-0.8125,0.00012,19.76628]
[1779912146052,29.66,75010.84,0.0,-0.81242,0.00012,19.77219]
[1779912146217,29.66,75010.84,0.0,-0.81242,0.00012,19.77219]
[1779912146263,29.66,75010.97,0.0,-0.8124,0.00012,19.77311]
[1779912152239,29.66,75009.4,0.0,-0.81263,0.00012,19.75576]
[1779912153273,29.66,75009.4,0.0,-0.81263,0.00012,19.75576]
[1779912153469,29.66,75009.4,0.0,-0.81263,0.00012,19.75576]
[1779912155267,29.66,75018.05,0.0,-0.81156,0.00012,19.82756]
[1779912157281,29.66,75021.1,0.0,-0.81119,0.00012,19.85262]
[1779912159437,29.66,75020.78,0.0,-0.81123,0.00012,19.8498]
[1779912159471,29.66,75020.78,0.0,-0.81123,0.00012,19.8498]
[1779912160098,29.66,75021.18,0.0,-0.81118,0.00012,19.85297]
[1779912160220,29.66,75021.18,0.0,-0.81118,0.00012,19.85297]
[1779912160607,29.66,75021.18,0.0,-0.81118,0.00012,19.85297]
[1779912160718,29.66,75021.18,0.0,-0.81118,0.00012,19.85297]
[1779912160818,29.66,75023.17,0.0,-0.81094,0.00012,19.86933]
[1779912163537,29.65,75023.37,0.0,-0.81092,0.00012,19.87061]
[1779912163717,29.65,75023.37,0.0,-0.81092,0.00012,19.87061]
[1779912165341,29.65,75028.03,0.0,-0.81035,0.00012,19.90885]
[1779912167394,29.65,75027.85,0.0,-0.81037,0.00012,19.9072]
[1779912167468,29.65,75027.85,0.0,-0.81037,0.00012,19.9072]
[1779912169015,29.65,75027.19,0.0,-0.81046,0.00012,19.90158]
[1779912169027,29.65,75026.25,0.0,-0.81058,0.00012,19.8935]
[1779912169517,29.65,75026.25,0.0,-0.81058,0.00012,19.8935]
[1779912169577,29.65,75013.89,0.0,-0.81211,0.00012,19.79081]
[1779912170377,29.65,75009.69,0.0,-0.81263,0.00012,19.75582]
[1779912171404,29.65,75009.69,0.0,-0.81263,0.00012,19.75582]
[1779912171470,29.65,75009.69,0.0,-0.81263,0.00012,19.75582]
[1779912175414,29.65,75020.05,0.0,-0.81135,0.00012,19.84198]
[1779912176610,29.65,75020.05,0.0,-0.81135,0.00012,19.84198]
[1779912176720,29.65,75020.05,0.0,-0.81135,0.00012,19.84198]
[1779912176819,29.65,75020.7,0.0,-0.81127,0.00012,19.84735]
[1779912177774,29.65,75020.7,0.0,-0.81127,0.00012,19.84735]
[1779912177968,29.65,75020.7,0.0,-0.81127,0.00012,19.84735]
[1779912178030,29.65,75021.75,0.0,-0.81114,0.00012,19.85597]
[1779912180026,29.65,75025.85,0.0,-0.81063,0.00012,19.89002]
[1779912180224,29.65,75028.1,0.0,-0.81035,0.00012,19.9086]
[1779912185485,29.65,75024.69,0.0,-0.81079,0.00012,19.87954]
[1779912186349,29.65,75024.69,0.0,-0.81079,0.00012,19.87954]
[1779912186474,29.65,75024.69,0.0,-0.81079,0.00012,19.87954]
[1779912187595,29.65,75024.53,0.0,-0.81081,0.00012,19.87813]
[1779912187721,29.65,75024.53,0.0,-0.81081,0.00012,19.87813]
[1779912187819,29.65,75024.79,0.0,-0.81078,0.00012,19.88021]
[1779912193542,29.65,75023.51,0.0,-0.81095,0.00012,19.86903]
[1779912194160,29.65,75023.51,0.0,-0.81095,0.00012,19.86903]
[1779912194220,29.65,75023.51,0.0,-0.81095,0.00012,19.86903]
[1779912199584,29.65,75023.18,0.0,-0.81099,0.00012,19.86582]
[1779912204630,29.65,75022.66,0.0,-0.81106,0.00012,19.8612]
[1779912204721,29.65,75022.66,0.0,-0.81106,0.00012,19.8612]
[1779912204848,29.65,75022.66,0.0,-0.81106,0.00012,19.8612]
[1779912204970,29.65,75022.66,0.0,-0.81106,0.00012,19.8612]
[1779912205068,29.65,75022.68,0.0,-0.81106,0.00012,19.86122]
[1779912210661,29.65,75021.65,0.0,-0.8112,0.00012,19.85228]
[1779912211846,29.65,75021.65,0.0,-0.8112,0.00012,19.85228]
[1779912211969,29.65,75021.65,0.0,-0.8112,0.00012,19.85228]
[1779912216841,29.65,75023.51,0.0,-0.811,0.00012,19.8638]
[1779912216971,29.65,75023.51,0.0,-0.811,0.00012,19.8638]
[1779912216999,29.65,75024.51,0.0,-0.81087,0.00012,19.87194]
[1779912219644,29.65,75025.06,0.0,-0.81081,0.00012,19.87641]
[1779912219720,29.65,75025.06,0.0,-0.81081,0.00012,19.87641]
[1779912224801,29.65,75024.74,0.0,-0.81085,0.00012,19.87327]
[1779912224845,29.65,75024.74,0.0,-0.81085,0.00012,19.87327]
[1779912224968,29.65,75024.74,0.0,-0.81085,0.00012,19.87327]
[1779912225036,29.64,75028.37,0.0,-0.81041,0.00012,19.90324]
[1779912229799,29.64,75033.13,0.0,-0.80982,0.00012,19.94218]
[1779912230899,29.64,75033.13,0.0,-0.80982,0.00012,19.94218]
[1779912230949,29.64,75033.13,0.0,-0.80982,0.00012,19.94218]
[1779912230970,29.64,75033.13,0.0,-0.80982,0.00012,19.94218]
[1779912231051,29.64,75033.49,0.0,-0.80978,0.00012,19.94484]
[1779912231813,29.64,75038.7,0.0,-0.80913,0.00012,19.98807]
[1779912236848,29.64,75038.81,0.0,-0.80913,0.00012,19.988]
[1779912237857,29.64,75038.81,0.0,-0.80913,0.00012,19.988]
[1779912237863,29.64,75038.81,0.0,-0.80913,0.00012,19.988]
[1779912237969,29.64,75038.81,0.0,-0.80913,0.00012,19.988]
[1779912238069,29.64,75039.84,0.0,-0.80901,0.00013,19.99619]
[1779912242912,29.64,75034.08,0.0,-0.80974,0.00012,19.94764]
[1779912243908,29.64,75028.5,0.0,-0.81044,0.00012,19.90109]
[1779912244915,29.64,75030.19,0.0,-0.81023,0.00012,19.915]
[1779912246796,29.64,75029.83,0.0,-0.81028,0.00012,19.91194]
[1779912246930,29.64,75037.48,0.0,-0.80932,0.00012,19.97536]
[1779912250959,29.64,75032.52,0.0,-0.80995,0.00012,19.93355]
[1779912253980,29.64,75019.53,0.0,-0.81157,0.00012,19.82525]
[1779912254987,29.64,75015.97,0.0,-0.81202,0.00012,19.79565]
[1779912258133,29.64,75016.23,0.0,-0.81198,0.00012,19.79785]
[1779912258220,29.64,75017.63,0.0,-0.81181,0.00012,19.80956]
[1779912259431,29.64,75016.94,0.0,-0.81189,0.00012,19.80384]
[1779912259474,29.64,75016.94,0.0,-0.81189,0.00012,19.80384]
[1779912260028,29.64,75021.17,0.0,-0.81137,0.00012,19.83904]
[1779912265063,29.64,75024.12,0.0,-0.811,0.00012,19.86342]
[1779912267136,29.64,75024.75,0.0,-0.81093,0.00012,19.86865]
[1779912267233,29.64,75026.78,0.0,-0.81067,0.00012,19.8855]
[1779912271492,29.64,75033.03,0.0,-0.80992,0.00012,19.93353]
[1779912271719,29.64,75033.03,0.0,-0.80992,0.00012,19.93353]
[1779912272112,29.64,75039.6,0.0,-0.8091,0.00013,19.98813]
[1779912273150,29.64,75039.6,0.0,-0.8091,0.00013,19.98813]
[1779912273119,29.64,75044.85,0.0,-0.80845,0.00013,20.03168]
[1779912273218,29.64,75044.85,0.0,-0.80845,0.00013,20.03168]
[1779912274126,29.64,75050.51,0.0,-0.80774,0.00013,20.07861]
[1779912275133,29.64,75052.57,0.0,-0.80748,0.00013,20.09552]
[1779912276140,29.64,75057.12,0.0,-0.80691,0.00013,20.13309]
[1779912278190,29.63,75058.71,0.0,-0.80672,0.00013,20.1459]
[1779912278222,29.63,75058.71,0.0,-0.80672,0.00013,20.1459]
[1779912279160,29.63,75058.51,0.0,-0.80674,0.00013,20.14406]
[1779912280850,29.63,75058.51,0.0,-0.80674,0.00013,20.14406]
[1779912280971,29.63,75058.51,0.0,-0.80674,0.00013,20.14406]
[1779912285203,29.63,75048.55,0.0,-0.80801,0.00013,20.06051]
[1779912286210,29.63,75041.47,0.0,-0.8089,0.00013,20.00171]
[1779912288312,29.63,75041.42,0.0,-0.80891,0.00013,20.00129]
[1779912288467,29.63,75041.42,0.0,-0.80891,0.00013,20.00129]
[1779912288962,29.63,75041.42,0.0,-0.80891,0.00013,20.00129]
[1779912289024,29.63,75040.49,0.0,-0.80902,0.00013,19.99358]
[1779912289218,29.63,75040.49,0.0,-0.80902,0.00013,19.99358]
[1779912293198,29.63,75043.56,0.0,-0.80864,0.00013,20.01902]
[1779912293220,29.63,75043.56,0.0,-0.80864,0.00013,20.01902]
[1779912296746,29.63,75043.07,0.0,-0.8087,0.00013,20.01494]
[1779912296967,29.63,75043.07,0.0,-0.8087,0.00013,20.01494]
[1779912297068,29.63,75035.46,0.0,-0.80965,0.00012,19.95186]
[1779912297295,29.63,75035.46,0.0,-0.80965,0.00012,19.95186]
[1779912297471,29.63,75035.46,0.0,-0.80965,0.00012,19.95186]
[1779912297507,29.63,75035.21,0.0,-0.80968,0.00012,19.94978]
[1779912300343,29.63,75030.77,0.0,-0.81023,0.00012,19.91315]
[1779912301890,29.63,75030.77,0.0,-0.81023,0.00012,19.91315]
[1779912301990,29.63,75025.23,0.0,-0.81092,0.00012,19.86704]
[1779912302339,29.63,75030.23,0.0,-0.8103,0.00012,19.90862]
[1779912304598,29.63,75028.37,0.0,-0.81053,0.00012,19.89314]
[1779912307931,29.63,75024.23,0.0,-0.81105,0.00012,19.85872]
[1779912307970,29.63,75024.23,0.0,-0.81105,0.00012,19.85872]
[1779912308072,29.63,75016.93,0.0,-0.81195,0.00012,19.79791]
[1779912312414,29.63,75027.63,0.0,-0.81063,0.00012,19.88689]
[1779912313421,29.63,75029.02,0.0,-0.81045,0.00012,19.89831]
[1779912314718,29.63,75029.02,0.0,-0.81045,0.00012,19.89831]
[1779912316500,29.63,75032.14,0.0,-0.81007,0.00012,19.92414]
[1779912316735,29.63,75032.14,0.0,-0.81007,0.00012,19.92414]
[1779912316828,29.63,75032.18,0.0,-0.81006,0.00012,19.92441]
[1779912321948,29.63,75035.69,0.0,-0.80963,0.00012,19.9533]
[1779912321970,29.63,75035.69,0.0,-0.80963,0.00012,19.9533]
[1779912325764,29.63,75036.46,0.0,-0.80954,0.00012,19.95945]
[1779912325968,29.63,75036.46,0.0,-0.80954,0.00012,19.95945]
[1779912326067,29.63,75036.09,0.0,-0.80958,0.00012,19.95628]
[1779912326683,29.63,75036.09,0.0,-0.80958,0.00012,19.95628]
[1779912326725,29.63,75036.09,0.0,-0.80958,0.00012,19.95628]
[1779912327519,29.63,75041.47,0.0,-0.80891,0.00013,20.00089]
[1779912330428,29.63,75042.97,0.0,-0.80872,0.00013,20.01349]
[1779912331131,29.63,75042.97,0.0,-0.80872,0.00013,20.01349]
[1779912331225,29.63,75042.93,0.0,-0.80873,0.00013,20.01323]
[1779912331409,29.63,75042.93,0.0,-0.80873,0.00013,20.01323]
[1779912331471,29.63,75042.93,0.0,-0.80873,0.00013,20.01323]
[1779912331547,29.63,75040.16,0.0,-0.8091,0.00013,19.98678]
[1779912334925,29.63,75040.58,0.0,-0.80904,0.00013,19.99051]
[1779912334968,29.63,75040.58,0.0,-0.80904,0.00013,19.99051]
[1779912335069,29.63,75045.27,0.0,-0.80845,0.00013,20.02954]
[1779912335575,29.63,75051.38,0.0,-0.80768,0.00013,20.08028]
[1779912337835,29.63,75055.5,0.0,-0.80716,0.00013,20.1146]
[1779912339344,29.63,75054.35,0.0,-0.80731,0.00013,20.10514]
[1779912339472,29.63,75054.35,0.0,-0.80731,0.00013,20.10514]
[1779912339603,29.63,75054.56,0.0,-0.80728,0.00013,20.10695]
[1779912343631,29.63,75059.41,0.0,-0.80667,0.00013,20.14723]
[1779912344326,29.63,75059.41,0.0,-0.80667,0.00013,20.14723]
[1779912344467,29.63,75059.41,0.0,-0.80667,0.00013,20.14723]
[1779912349673,29.63,75056.93,0.0,-0.80698,0.00013,20.12668]
[1779912350281,29.63,75056.93,0.0,-0.80698,0.00013,20.12668]
[1779912350471,29.63,75056.93,0.0,-0.80698,0.00013,20.12668]
[1779912350680,29.63,75058.54,0.0,-0.80678,0.00013,20.1399]
[1779912351968,29.63,75058.54,0.0,-0.80678,0.00013,20.1399]
[1779912352216,29.63,75058.54,0.0,-0.80678,0.00013,20.1399]
[1779912357218,29.63,75056.84,0.0,-0.807,0.00013,20.12517]
[1779912357223,29.63,75056.84,0.0,-0.807,0.00013,20.12517]
[1779912357469,29.63,75056.54,0.0,-0.80704,0.00013,20.12256]
[1779912357729,29.63,75056.76,0.0,-0.80702,0.00013,20.12427]
[1779912362737,29.63,75057.66,0.0,-0.80691,0.00013,20.13127]
[1779912364227,29.63,75059.03,0.0,-0.80674,0.00013,20.14249]
[1779912364469,29.63,75061.81,0.0,-0.80639,0.00013,20.16538]
[1779912369840,29.63,75064.89,0.0,-0.80601,0.00013,20.19053]
[1779912369973,29.63,75064.89,0.0,-0.80601,0.00013,20.19053]
[1779912370069,29.63,75065.34,0.0,-0.80595,0.00013,20.19416]
[1779912370983,29.63,75065.34,0.0,-0.80595,0.00013,20.19416]
[1779912371219,29.63,75065.34,0.0,-0.80595,0.00013,20.19416]
[1779912371287,29.63,75067.33,0.0,-0.8057,0.00013,20.21041]
[1779912371479,29.63,75067.33,0.0,-0.8057,0.00013,20.21041]
[1779912371834,29.63,75080.21,0.0,-0.80407,0.00013,20.31691]
[1779912372837,29.63,75084.67,0.0,-0.80351,0.00013,20.35358]
[1779912376803,29.63,75084.7,0.0,-0.80351,0.00013,20.35324]
[1779912376970,29.63,75084.7,0.0,-0.80351,0.00013,20.35324]
[1779912377068,29.63,75084.41,0.0,-0.80355,0.00013,20.35065]
[1779912378879,29.63,75078.45,0.0,-0.80432,0.00013,20.30109]
[1779912381218,29.63,75078.35,0.0,-0.80433,0.00013,20.30014]
[1779912381466,29.63,75082.01,0.0,-0.80387,0.00013,20.33012]
[1779912386935,29.62,75079.68,0.0,-0.80418,0.00013,20.31012]
[1779912388263,29.62,75079.68,0.0,-0.80418,0.00013,20.31012]
[1779912388281,29.62,75079.89,0.0,-0.80415,0.00013,20.31167]
[1779912388475,29.62,75079.89,0.0,-0.80415,0.00013,20.31167]
[1779912388949,29.62,75080.73,0.0,-0.80405,0.00013,20.31862]
[1779912389469,29.62,75080.73,0.0,-0.80405,0.00013,20.31862]
[1779912389717,29.62,75080.73,0.0,-0.80405,0.00013,20.31862]
[1779912391170,29.62,75080.16,0.0,-0.80412,0.00013,20.31381]
[1779912391221,29.62,75080.16,0.0,-0.80412,0.00013,20.31381]
[1779912391268,29.62,75074.91,0.0,-0.80481,0.00013,20.2667]
[1779912395618,29.62,75075.77,0.0,-0.80471,0.00013,20.27373]
[1779912395725,29.62,75075.77,0.0,-0.80471,0.00013,20.27373]
[1779912396143,29.62,75075.77,0.0,-0.80471,0.00013,20.27373]
[1779912396218,29.62,75075.77,0.0,-0.80471,0.00013,20.27373]
[1779912396244,29.62,75075.32,0.0,-0.80476,0.00013,20.26995]
[1779912401315,29.62,75075.75,0.0,-0.80471,0.00013,20.27333]
[1779912401470,29.62,75075.75,0.0,-0.80471,0.00013,20.27333]
[1779912401911,29.62,75075.75,0.0,-0.80471,0.00013,20.27333]
[1779912401971,29.62,75075.75,0.0,-0.80471,0.00013,20.27333]
[1779912402039,29.62,75075.29,0.0,-0.80477,0.00013,20.26949]
[1779912403600,29.62,75075.21,0.0,-0.80478,0.00013,20.26878]
[1779912403723,29.62,75075.21,0.0,-0.80478,0.00013,20.26878]
[1779912406607,29.62,75074.87,0.0,-0.80483,0.00013,20.26587]
[1779912406724,29.62,75074.87,0.0,-0.80483,0.00013,20.26587]
[1779912411776,29.62,75077.98,0.0,-0.80443,0.00013,20.29144]
[1779912411969,29.62,75077.98,0.0,-0.80443,0.00013,20.29144]
[1779912412110,29.62,75078.62,0.0,-0.80435,0.00013,20.29674]
[1779912412610,29.62,75078.62,0.0,-0.80435,0.00013,20.29674]
[1779912412719,29.62,75078.62,0.0,-0.80435,0.00013,20.29674]
[1779912415131,29.62,75087.39,0.0,-0.80324,0.00013,20.36911]
[1779912415922,29.62,75087.39,0.0,-0.80324,0.00013,20.36911]
[1779912415966,29.62,75087.39,0.0,-0.80324,0.00013,20.36911]
[1779912416138,29.62,75089.07,0.0,-0.80303,0.00013,20.38285]
[1779912416565,29.62,75089.07,0.0,-0.80303,0.00013,20.38285]
[1779912416727,29.62,75089.07,0.0,-0.80303,0.00013,20.38285]
[1779912417536,29.62,75088.55,0.0,-0.8031,0.00013,20.37843]
[1779912417726,29.62,75088.55,0.0,-0.8031,0.00013,20.37843]
[1779912419285,29.62,75088.01,0.0,-0.80317,0.00013,20.37386]
[1779912419467,29.62,75090.67,0.0,-0.80283,0.00013,20.3957]
[1779912420166,29.62,75100.38,0.0,-0.80159,0.00013,20.47578]
[1779912421173,29.62,75103.4,0.0,-0.80121,0.00013,20.50028]
[1779912422003,29.62,75103.4,0.0,-0.80121,0.00013,20.50028]
[1779912422015,29.62,75103.4,0.0,-0.80121,0.00013,20.50028]
[1779912422180,29.62,75103.32,0.0,-0.80122,0.00013,20.49935]
[1779912422790,29.62,75103.32,0.0,-0.80122,0.00013,20.49935]
[1779912422982,29.62,75103.32,0.0,-0.80122,0.00013,20.49935]
[1779912423187,29.62,75095.11,0.0,-0.80228,0.00013,20.4314]
[1779912425201,29.62,75086.62,0.0,-0.80337,0.00013,20.36096]
[1779912426702,29.62,75084.65,0.0,-0.80362,0.00013,20.34457]
[1779912426723,29.62,75084.65,0.0,-0.80362,0.00013,20.34457]
[1779912427215,29.62,75086.36,0.0,-0.8034,0.00013,20.3586]
[1779912427444,29.62,75086.36,0.0,-0.8034,0.00013,20.3586]
[1779912427469,29.62,75086.36,0.0,-0.8034,0.00013,20.3586]
[1779912427560,29.62,75086.36,0.0,-0.8034,0.00013,20.3586]
[1779912427720,29.62,75086.36,0.0,-0.8034,0.00013,20.3586]
[1779912433092,29.62,75085.23,0.0,-0.80355,0.00013,20.34878]
[1779912433222,29.62,75085.23,0.0,-0.80355,0.00013,20.34878]
[1779912433258,29.62,75085.41,0.0,-0.80353,0.00013,20.35019]
[1779912435258,29.62,75085.27,0.0,-0.80355,0.00013,20.34895]
[1779912435272,29.62,75091.99,0.0,-0.8027,0.00013,20.40437]
[1779912435470,29.62,75091.99,0.0,-0.8027,0.00013,20.40437]
[1779912436126,29.62,75091.99,0.0,-0.8027,0.00013,20.40437]
[1779912436217,29.62,75091.99,0.0,-0.8027,0.00013,20.40437]
[1779912436279,29.62,75098.13,0.0,-0.80191,0.00013,20.45488]
[1779912436936,29.62,75098.13,0.0,-0.80191,0.00013,20.45488]
[1779912436971,29.62,75098.13,0.0,-0.80191,0.00013,20.45488]
[1779912439051,29.62,75101.16,0.0,-0.80153,0.00013,20.47943]
[1779912439219,29.62,75101.16,0.0,-0.80153,0.00013,20.47943]
[1779912439300,29.61,75102.74,0.0,-0.80134,0.00013,20.49222]
[1779912439396,29.61,75102.74,0.0,-0.80134,0.00013,20.49222]
[1779912439471,29.61,75102.74,0.0,-0.80134,0.00013,20.49222]
[1779912444251,29.61,75107.44,0.0,-0.80074,0.00013,20.53018]
[1779912444469,29.61,75107.82,0.0,-0.8007,0.00013,20.53317]
[1779912447253,29.61,75110.5,0.0,-0.80036,0.00013,20.55509]
[1779912447264,29.61,75111.16,0.0,-0.80027,0.00013,20.56034]
[1779912447467,29.61,75111.16,0.0,-0.80027,0.00013,20.56034]
[1779912448110,29.61,75111.16,0.0,-0.80027,0.00013,20.56034]
[1779912448223,29.61,75111.16,0.0,-0.80027,0.00013,20.56034]
[1779912448262,29.61,75110.91,0.0,-0.80031,0.00013,20.5579]
[1779912451976,29.61,75113.53,0.0,-0.79998,0.00013,20.57924]
[1779912452219,29.61,75113.53,0.0,-0.79998,0.00013,20.57924]
[1779912452954,29.61,75111.16,0.0,-0.80031,0.00013,20.55593]
[1779912452969,29.61,75111.16,0.0,-0.80031,0.00013,20.55593]
[1779912453055,29.61,75110.93,0.0,-0.80034,0.00013,20.55404]
[1779912454493,29.61,75099.7,0.0,-0.80179,0.00013,20.46107]
[1779912455493,29.61,75091.63,0.0,-0.80282,0.00013,20.39421]
[1779912456672,29.61,75091.63,0.0,-0.80282,0.00013,20.39421]
[1779912456725,29.61,75091.63,0.0,-0.80282,0.00013,20.39421]
[1779912456774,29.61,75087.55,0.0,-0.80335,0.00013,20.36031]
[1779912457893,29.61,75087.55,0.0,-0.80335,0.00013,20.36031]
[1779912457970,29.61,75087.55,0.0,-0.80335,0.00013,20.36031]
[1779912460528,29.61,75094.18,0.0,-0.80251,0.00013,20.4145]
[1779912461731,29.61,75094.18,0.0,-0.80251,0.00013,20.4145]
[1779912461969,29.61,75094.18,0.0,-0.80251,0.00013,20.4145]
[1779912462018,29.61,75096.81,0.0,-0.80218,0.00013,20.43617]
[1779912463311,29.61,75096.81,0.0,-0.80218,0.00013,20.43617]
[1779912462543,29.61,75100.91,0.0,-0.80165,0.00013,20.46992]
[1779912463472,29.61,75100.91,0.0,-0.80165,0.00013,20.46992]
[1779912467850,29.61,75100.04,0.0,-0.80177,0.00013,20.46227]
[1779912467973,29.61,75100.04,0.0,-0.80177,0.00013,20.46227]
[1779912469883,29.61,75099.44,0.0,-0.80185,0.00013,20.45709]
[1779912469968,29.61,75099.44,0.0,-0.80185,0.00013,20.45709]
[1779912469984,29.61,75099.32,0.0,-0.80187,0.00013,20.45595]
[1779912471792,29.61,75099.76,0.0,-0.80182,0.00013,20.45943]
[1779912471972,29.61,75099.76,0.0,-0.80182,0.00013,20.45943]
[1779912476502,29.6,75103.56,0.0,-0.80134,0.00013,20.48991]
[1779912476732,29.6,75103.56,0.0,-0.80134,0.00013,20.48991]
[1779912476830,29.6,75103.56,0.0,-0.80134,0.00013,20.48991]
[1779912476972,29.6,75103.56,0.0,-0.80134,0.00013,20.48991]
[1779912477011,29.6,75101.04,0.0,-0.80167,0.00013,20.46897]
[1779912480599,29.6,75101.49,0.0,-0.80162,0.00013,20.47217]
[1779912480669,29.6,75097.75,0.0,-0.8021,0.00013,20.44114]
[1779912482106,29.6,75097.75,0.0,-0.8021,0.00013,20.44114]
[1779912482222,29.6,75097.75,0.0,-0.8021,0.00013,20.44114]
[1779912484697,29.6,75103.12,0.0,-0.80143,0.00013,20.4844]
[1779912486307,29.6,75103.12,0.0,-0.80143,0.00013,20.4844]
[1779912485704,29.6,75108.82,0.0,-0.8007,0.00013,20.53111]
[1779912486475,29.6,75108.82,0.0,-0.8007,0.00013,20.53111]
[1779912492019,29.6,75112.02,0.0,-0.80031,0.00013,20.55663]
[1779912492226,29.6,75112.02,0.0,-0.80031,0.00013,20.55663]
[1779912497760,29.6,75115.96,0.0,-0.79982,0.00013,20.58789]
[1779912497970,29.6,75115.96,0.0,-0.79982,0.00013,20.58789]
[1779912502343,29.59,75119.09,0.0,-0.79943,0.00013,20.61279]
[1779912502467,29.59,75119.77,0.0,-0.79935,0.00013,20.61795]
[1779912507897,29.59,75119.96,0.0,-0.79934,0.00013,20.61859]
[1779912507972,29.59,75119.96,0.0,-0.79934,0.00013,20.61859]
[1779912513906,29.59,75121.77,0.0,-0.79915,0.00013,20.62855]
[1779912518941,29.59,75122.49,0.0,-0.79907,0.00013,20.63349]
[1779912521463,29.59,75122.46,0.0,-0.79909,0.00013,20.63278]
[1779912521724,29.59,75122.46,0.0,-0.79909,0.00013,20.63278]
[1779912526998,29.58,75122.05,0.0,-0.79916,0.00013,20.62802]
[1779912530241,29.58,75121.68,0.0,-0.79922,0.00013,20.62453]
[1779912530471,29.58,75122.4,0.0,-0.79913,0.00013,20.63]
[1779912536063,29.58,75123.71,0.0,-0.79898,0.00013,20.6396]
[1779912539587,29.58,75120.42,0.0,-0.79942,0.00013,20.61183]
[1779912539728,29.58,75120.42,0.0,-0.79942,0.00013,20.61183]
[1779912545126,29.58,75119.61,0.0,-0.79954,0.00013,20.60407]
[1779912545659,29.58,75119.61,0.0,-0.79954,0.00013,20.60407]
[1779912545733,29.58,75119.61,0.0,-0.79954,0.00013,20.60407]
[1779912551168,29.57,75120.7,0.0,-0.79941,0.00013,20.61203]
[1779912552261,29.57,75120.7,0.0,-0.79941,0.00013,20.61203]
[1779912552475,29.57,75120.94,0.0,-0.79939,0.00013,20.61383]
[1779912556203,29.57,75124.47,0.0,-0.79894,0.00013,20.64222]
[1779912561198,29.57,75124.53,0.0,-0.79895,0.00013,20.64193]
[1779912561220,29.57,75124.53,0.0,-0.79895,0.00013,20.64193]
[1779912566972,29.57,75124.76,0.0,-0.79894,0.00013,20.6426]
[1779912567240,29.57,75124.76,0.0,-0.79894,0.00013,20.6426]
[1779912573321,29.57,75130.36,0.0,-0.79826,0.00013,20.68376]
[1779912574149,29.57,75130.36,0.0,-0.79826,0.00013,20.68376]
[1779912574218,29.57,75130.36,0.0,-0.79826,0.00013,20.68376]
[1779912579436,29.56,75128.88,0.0,-0.79847,0.00013,20.67035]
[1779912580453,29.56,75127.64,0.0,-0.79864,0.00013,20.65957]
[1779912580719,29.56,75127.64,0.0,-0.79864,0.00013,20.65957]
[1779912580797,29.56,75127.64,0.0,-0.79864,0.00013,20.65957]
[1779912580971,29.56,75127.64,0.0,-0.79864,0.00013,20.65957]
[1779912581378,29.56,75128.41,0.0,-0.79855,0.00013,20.66563]
[1779912586169,29.56,75126.41,0.0,-0.79882,0.00013,20.64806]
[1779912586219,29.56,75126.41,0.0,-0.79882,0.00013,20.64806]
[1779912591361,29.56,75129.55,0.0,-0.79844,0.00013,20.67261]
[1779912591448,29.56,75132.72,0.0,-0.79803,0.00013,20.69847]
[1779912592153,29.56,75132.72,0.0,-0.79803,0.00013,20.69847]
[1779912592225,29.56,75132.72,0.0,-0.79803,0.00013,20.69847]
[1779912592455,29.56,75137.16,0.0,-0.79746,0.00013,20.73474]
[1779912594723,29.55,75137.57,0.0,-0.79741,0.00013,20.73751]
[1779912596483,29.55,75137.63,0.0,-0.79742,0.00013,20.7374]
[1779912599330,29.55,75138.09,0.0,-0.79737,0.00013,20.74058]
[1779912599470,29.55,75138.09,0.0,-0.79737,0.00013,20.74058]
[1779912604381,29.55,75140.11,0.0,-0.79712,0.00013,20.75605]
[1779912604467,29.55,75140.11,0.0,-0.79712,0.00013,20.75605]
[1779912605625,29.55,75142.84,0.0,-0.79678,0.00013,20.77788]
[1779912605719,29.55,75142.84,0.0,-0.79678,0.00013,20.77788]
[1779912605819,29.55,75142.31,0.0,-0.79685,0.00013,20.7732]
[1779912609138,29.55,75142.18,0.0,-0.79688,0.00013,20.7715]
[1779912609216,29.55,75142.18,0.0,-0.79688,0.00013,20.7715]
[1779912610581,29.54,75153.66,0.0,-0.7954,0.00013,20.86484]
[1779912611588,29.54,75154.03,0.0,-0.79536,0.00013,20.86745]
[1779912614083,29.54,75154.83,0.0,-0.79526,0.00013,20.8736]
[1779912614217,29.54,75154.83,0.0,-0.79526,0.00013,20.8736]
[1779912614410,29.54,75154.83,0.0,-0.79526,0.00013,20.8736]
[1779912614469,29.54,75154.83,0.0,-0.79526,0.00013,20.8736]
[1779912614511,29.54,75154.78,0.0,-0.79528,0.00013,20.87235]
[1779912619836,29.54,75155.97,0.0,-0.79515,0.00013,20.88046]
[1779912619970,29.54,75155.97,0.0,-0.79515,0.00013,20.88046]
[1779912621658,29.54,75149.16,0.0,-0.79606,0.00013,20.82329]
[1779912622665,29.53,75136.98,0.0,-0.79765,0.00013,20.72275]
[1779912623672,29.53,75134.5,0.0,-0.79798,0.00013,20.70206]
[1779912625794,29.53,75125.89,0.0,-0.79911,0.00013,20.63049]
[1779912627391,29.53,75125.89,0.0,-0.79911,0.00013,20.63049]
[1779912627469,29.53,75125.89,0.0,-0.79911,0.00013,20.63049]
[1779912627399,29.53,75124.72,0.0,-0.79927,0.00013,20.62025]
[1779912629714,29.53,75134.78,0.0,-0.79797,0.00013,20.70267]
[1779912632736,29.53,75139.01,0.0,-0.79746,0.00013,20.73296]
[1779912637771,29.53,75140.38,0.0,-0.79731,0.00013,20.74267]
[1779912641736,29.52,75140.4,0.0,-0.79733,0.00013,20.74154]
[1779912646834,29.52,75137.45,0.0,-0.79774,0.00013,20.71521]
[1779912648848,29.52,75131.35,0.0,-0.79855,0.00013,20.6642]
[1779912651959,29.52,75130.66,0.0,-0.79865,0.00013,20.65789]
[1779912651968,29.52,75130.66,0.0,-0.79865,0.00013,20.65789]
[1779912653310,29.52,75130.86,0.0,-0.79863,0.00013,20.65923]
[1779912653467,29.52,75130.86,0.0,-0.79863,0.00013,20.65923]
[1779912653411,29.51,75130.95,0.0,-0.79862,0.00013,20.65968]
[1779912658920,29.51,75139.33,0.0,-0.79754,0.00013,20.728]
[1779912663727,29.51,75143.61,0.0,-0.797,0.00013,20.76246]
[1779912665181,29.51,75145.66,0.0,-0.79674,0.00013,20.77911]
[1779912665219,29.51,75145.66,0.0,-0.79674,0.00013,20.77911]
[1779912665281,29.51,75146.92,0.0,-0.79658,0.00013,20.78924]
[1779912672017,29.51,75145.98,0.0,-0.79673,0.00013,20.77989]
[1779912674707,29.51,75146.58,0.0,-0.79665,0.00013,20.78437]
[1779912674723,29.51,75146.58,0.0,-0.79665,0.00013,20.78437]
[1779912679066,29.51,75140.07,0.0,-0.79751,0.00013,20.73036]
[1779912680177,29.51,75140.07,0.0,-0.79751,0.00013,20.73036]
[1779912680222,29.51,75140.07,0.0,-0.79751,0.00013,20.73036]
[1779912680721,29.51,75140.69,0.0,-0.79743,0.00013,20.73543]
[1779912680966,29.51,75140.69,0.0,-0.79743,0.00013,20.73543]
[1779912681081,29.51,75141.28,0.0,-0.79735,0.00013,20.74025]
[1779912684236,29.51,75141.47,0.0,-0.79733,0.00013,20.74173]
[1779912684472,29.51,75141.47,0.0,-0.79733,0.00013,20.74173]
[1779912692156,29.51,75141.52,0.0,-0.79735,0.00013,20.73821]
[1779912697192,29.5,75141.62,0.0,-0.79734,0.00013,20.73883]
[1779912701173,29.5,75141.61,0.0,-0.79735,0.00013,20.73864]
[1779912701217,29.5,75141.61,0.0,-0.79735,0.00013,20.73864]
[1779912702403,29.5,75141.61,0.0,-0.79735,0.00013,20.7386]
[1779912702467,29.5,75141.61,0.0,-0.79735,0.00013,20.7386]
[1779912702491,29.5,75141.63,0.0,-0.79735,0.00013,20.73869]
[1779912708270,29.5,75142.05,0.0,-0.79729,0.00013,20.74196]
[1779912710745,29.5,75142.02,0.0,-0.7973,0.00013,20.74163]
[1779912710970,29.5,75142.02,0.0,-0.7973,0.00013,20.74163]
[1779912715148,29.5,75141.94,0.0,-0.79731,0.00013,20.74082]
[1779912715222,29.5,75141.94,0.0,-0.79731,0.00013,20.74082]
[1779912719566,29.5,75142.97,0.0,-0.79718,0.00013,20.74916]
[1779912719723,29.5,75142.2,0.0,-0.79728,0.00013,20.74273]
[1779912720103,29.5,75142.2,0.0,-0.79728,0.00013,20.74273]
[1779912720220,29.5,75142.2,0.0,-0.79728,0.00013,20.74273]
[1779912720355,29.5,75142.85,0.0,-0.7972,0.00013,20.74808]
[1779912721621,29.5,75142.85,0.0,-0.7972,0.00013,20.74808]
[1779912721723,29.5,75141.01,0.0,-0.79744,0.00013,20.73289]
[1779912727404,29.5,75143.91,0.0,-0.79706,0.00013,20.75661]
[1779912731631,29.5,75142.79,0.0,-0.79721,0.00013,20.74727]
[1779912731722,29.5,75142.01,0.0,-0.79731,0.00013,20.74079]
[1779912732116,29.5,75142.01,0.0,-0.79731,0.00013,20.74079]
[1779912732222,29.5,75142.01,0.0,-0.79731,0.00013,20.74079]
[1779912732439,29.5,75140.96,0.0,-0.79745,0.00013,20.73214]
[1779912733446,29.5,75131.42,0.0,-0.79869,0.00013,20.65348]
[1779912734303,29.5,75131.42,0.0,-0.79869,0.00013,20.65348]
[1779912734475,29.5,75131.42,0.0,-0.79869,0.00013,20.65348]
[1779912734507,29.5,75133.24,0.0,-0.79845,0.00013,20.66855]
[1779912739488,29.5,75138.11,0.0,-0.79782,0.00013,20.70886]
[1779912741330,29.5,75139.65,0.0,-0.79762,0.00013,20.72158]
[1779912741470,29.5,75139.65,0.0,-0.79762,0.00013,20.72158]
[1779912743265,29.5,75140.43,0.0,-0.79752,0.00013,20.72799]
[1779912743470,29.5,75140.43,0.0,-0.79752,0.00013,20.72799]
[1779912744522,29.5,75146.04,0.0,-0.79679,0.00013,20.77415]
[1779912745771,29.5,75147.53,0.0,-0.79659,0.00013,20.78634]
[1779912745966,29.5,75147.53,0.0,-0.79659,0.00013,20.78634]
[1779912748024,29.5,75146.56,0.0,-0.79672,0.00013,20.77818]
[1779912748226,29.5,75146.56,0.0,-0.79672,0.00013,20.77818]
[1779912748246,29.5,75146.56,0.0,-0.79672,0.00013,20.77818]
[1779912748466,29.5,75146.56,0.0,-0.79672,0.00013,20.77818]
[1779912748550,29.5,75149.67,0.0,-0.79632,0.00013,20.80369]
[1779912751470,29.5,75150.21,0.0,-0.79625,0.00013,20.80792]
[1779912751726,29.5,75151.32,0.0,-0.79613,0.00013,20.8134]
[1779912757614,29.5,75152.52,0.0,-0.79599,0.00013,20.82255]
[1779912760638,29.5,75152.65,0.0,-0.79597,0.00013,20.82336]
[1779912760718,29.5,75153.04,0.0,-0.79593,0.00013,20.82643]
[1779912761439,29.5,75153.04,0.0,-0.79593,0.00013,20.82643]
[1779912761466,29.5,75153.04,0.0,-0.79593,0.00013,20.82643]
[1779912761541,29.5,75153.04,0.0,-0.79593,0.00013,20.82629]
[1779912766678,29.5,75151.06,0.0,-0.7962,0.00013,20.80928]
[1779912767729,29.5,75151.06,0.0,-0.7962,0.00013,20.80928]
[1779912767968,29.5,75151.06,0.0,-0.7962,0.00013,20.80928]
[1779912775741,29.49,75151.52,0.0,-0.79616,0.00013,20.81183]
[1779912781850,29.49,75151.59,0.0,-0.79616,0.00013,20.81188]
[1779912781976,29.49,75151.59,0.0,-0.79616,0.00013,20.81188]
[1779912783940,29.49,75148.83,0.0,-0.79652,0.00013,20.78882]
[1779912783971,29.49,75148.83,0.0,-0.79652,0.00013,20.78882]
[1779912786257,29.49,75149.0,0.0,-0.7965,0.00013,20.79002]
[1779912786467,29.49,75149.0,0.0,-0.7965,0.00013,20.79002]
[1779912786568,29.49,75149.07,0.0,-0.7965,0.00013,20.79039]
[1779912787366,29.49,75149.07,0.0,-0.7965,0.00013,20.79039]
[1779912787468,29.49,75149.07,0.0,-0.7965,0.00013,20.79039]
[1779912791654,29.49,75148.76,0.0,-0.79654,0.00013,20.78752]
[1779912791723,29.49,75148.99,0.0,-0.79652,0.00013,20.78931]
[1779912794306,29.49,75148.0,0.0,-0.79665,0.00013,20.78094]
[1779912794466,29.49,75148.0,0.0,-0.79665,0.00013,20.78094]
[1779912794567,29.49,75147.81,0.0,-0.79668,0.00013,20.77919]
[1779912795421,29.49,75147.81,0.0,-0.79668,0.00013,20.77919]
[1779912795467,29.49,75147.81,0.0,-0.79668,0.00013,20.77919]
[1779912800117,29.49,75148.63,0.0,-0.79658,0.00013,20.78557]
[1779912800222,29.49,75148.63,0.0,-0.79658,0.00013,20.78557]
[1779912805951,29.49,75148.84,0.0,-0.79656,0.00013,20.78632]
[1779912810986,29.49,75149.67,0.0,-0.79646,0.00013,20.79268]
[1779912812638,29.49,75149.67,0.0,-0.79646,0.00013,20.79268]
[1779912812724,29.49,75149.67,0.0,-0.79646,0.00013,20.79268]
[1779912813397,29.49,75149.67,0.0,-0.79646,0.00013,20.79268]
[1779912813469,29.49,75149.67,0.0,-0.79646,0.00013,20.79268]
[1779912813569,29.49,75149.7,0.0,-0.79649,0.00013,20.78909]
[1779912820059,29.49,75149.52,0.0,-0.79652,0.00013,20.78697]
[1779912825092,29.48,75154.15,0.0,-0.79593,0.00013,20.82455]
[1779912826019,29.48,75154.15,0.0,-0.79593,0.00013,20.82455]
[1779912826223,29.48,75154.15,0.0,-0.79593,0.00013,20.82455]
[1779912832142,29.48,75155.18,0.0,-0.79581,0.00013,20.8321]
[1779912835181,29.48,75161.74,0.0,-0.79495,0.00013,20.88566]
[1779912840199,29.48,75165.04,0.0,-0.79453,0.00013,20.91208]
[1779912841438,29.48,75165.04,0.0,-0.79453,0.00013,20.91208]
[1779912841469,29.48,75165.04,0.0,-0.79453,0.00013,20.91208]
[1779912842869,29.48,75164.89,0.0,-0.79455,0.00013,20.91071]
[1779912842969,29.48,75164.89,0.0,-0.79455,0.00013,20.91071]
[1779912843224,29.48,75164.92,0.0,-0.79455,0.00013,20.91088]
[1779912849266,29.48,75164.77,0.0,-0.79458,0.00013,20.90919]
[1779912851001,29.48,75164.28,0.0,-0.79464,0.00013,20.90509]
[1779912851223,29.48,75164.28,0.0,-0.79464,0.00013,20.90509]
[1779912856315,29.48,75163.1,0.0,-0.7948,0.00013,20.89514]
[1779912862357,29.48,75164.56,0.0,-0.79462,0.00013,20.90686]
[1779912864371,29.48,75176.89,0.0,-0.793,0.00013,21.00779]
[1779912865378,29.48,75181.28,0.0,-0.79242,0.00013,21.04362]
[1779912868738,29.48,75183.2,0.0,-0.79217,0.00013,21.05896]
[1779912868975,29.48,75184.07,0.0,-0.79206,0.00013,21.06604]
[1779912869708,29.48,75184.07,0.0,-0.79206,0.00013,21.06604]
[1779912869731,29.48,75184.07,0.0,-0.79206,0.00013,21.06604]
[1779912869710,29.48,75184.07,0.0,-0.79206,0.00013,21.06593]
[1779912875448,29.48,75183.55,0.0,-0.79216,0.00013,21.05791]
[1779912880483,29.47,75183.24,0.0,-0.7922,0.00013,21.0552]
[1779912881607,29.47,75183.24,0.0,-0.7922,0.00013,21.0552]
[1779912881721,29.47,75183.24,0.0,-0.7922,0.00013,21.0552]
[1779912888539,29.47,75183.46,0.0,-0.79218,0.00013,21.0568]
[1779912893574,29.47,75183.18,0.0,-0.79221,0.00013,21.05447]
[1779912898609,29.47,75182.23,0.0,-0.79234,0.00013,21.04655]
[1779912898980,29.47,75182.23,0.0,-0.79234,0.00013,21.04655]
[1779912899222,29.47,75182.23,0.0,-0.79234,0.00013,21.04655]
[1779912902639,29.47,75197.08,0.0,-0.79038,0.00013,21.16758]
[1779912904653,29.47,75198.33,0.0,-0.79022,0.00013,21.17788]
[1779912906938,29.47,75197.2,0.0,-0.79036,0.00013,21.1687]
[1779912906968,29.47,75197.2,0.0,-0.79036,0.00013,21.1687]
[1779912912050,29.47,75202.54,0.0,-0.78966,0.00013,21.21223]
[1779912912217,29.47,75202.54,0.0,-0.78966,0.00013,21.21223]
[1779912912709,29.47,75201.73,0.0,-0.78976,0.00013,21.20566]
[1779912915820,29.47,75202.43,0.0,-0.78967,0.00013,21.21147]
[1779912915973,29.47,75202.35,0.0,-0.78968,0.00013,21.21086]
[1779912921773,29.47,75206.73,0.0,-0.78909,0.00013,21.2468]
[1779912923777,29.47,75206.73,0.0,-0.78909,0.00013,21.2468]
[1779912923966,29.47,75206.73,0.0,-0.78909,0.00013,21.2468]
[1779912924792,29.47,75206.74,0.0,-0.78909,0.00013,21.24689]
[1779912925866,29.47,75206.75,0.0,-0.78909,0.00013,21.24698]
[1779912925976,29.47,75206.75,0.0,-0.78909,0.00013,21.24698]
[1779912931842,29.47,75206.3,0.0,-0.78917,0.00013,21.23987]
[1779912935521,29.47,75206.39,0.0,-0.78916,0.00013,21.24065]
[1779912935722,29.47,75206.39,0.0,-0.78916,0.00013,21.24065]
[1779912936755,29.47,75206.99,0.0,-0.78908,0.00013,21.24558]
[1779912936766,29.47,75207.07,0.0,-0.78907,0.00013,21.24625]
[1779912936951,29.47,75207.07,0.0,-0.78907,0.00013,21.24625]
[1779912937883,29.47,75222.27,0.0,-0.78703,0.00013,21.37018]
[1779912938891,29.47,75226.14,0.0,-0.78651,0.00013,21.40155]
[1779912943574,29.47,75228.21,0.0,-0.78624,0.00013,21.41812]
[1779912943733,29.47,75228.21,0.0,-0.78624,0.00013,21.41812]
[1779912943777,29.47,75234.35,0.0,-0.78542,0.00013,21.46778]
[1779912948962,29.47,75235.47,0.0,-0.78528,0.00013,21.47624]
[1779912949971,29.47,75222.88,0.0,-0.78697,0.00013,21.37384]
[1779912950978,29.47,75216.14,0.0,-0.78788,0.00013,21.31897]
[1779912952629,29.47,75216.14,0.0,-0.78788,0.00013,21.31897]
[1779912952720,29.47,75216.14,0.0,-0.78788,0.00013,21.31897]
[1779912956307,29.47,75219.44,0.0,-0.78743,0.00013,21.34593]
[1779912956468,29.47,75219.44,0.0,-0.78743,0.00013,21.34593]
[1779912956507,29.47,75218.57,0.0,-0.78755,0.00013,21.33885]
[1779912958027,29.47,75203.17,0.0,-0.7896,0.00013,21.21337]
[1779912959034,29.47,75203.5,0.0,-0.78956,0.00013,21.21604]
[1779912960351,29.47,75203.5,0.0,-0.78956,0.00013,21.21604]
[1779912960525,29.47,75203.5,0.0,-0.78956,0.00013,21.21604]
[1779912963072,29.47,75195.01,0.0,-0.79069,0.00013,21.14661]
[1779912964079,29.47,75187.53,0.0,-0.79168,0.00013,21.0853]
[1779912966028,29.47,75186.11,0.0,-0.79187,0.00013,21.07362]
[1779912966218,29.47,75186.11,0.0,-0.79187,0.00013,21.07362]
[1779912968109,29.47,75175.63,0.0,-0.79326,0.00013,20.98758]
[1779912970123,29.47,75175.61,0.0,-0.79326,0.00013,20.9875]
[1779912972480,29.47,75176.01,0.0,-0.79321,0.00013,20.99082]
[1779912972719,29.47,75176.01,0.0,-0.79321,0.00013,20.99082]
[1779912972764,29.47,75176.62,0.0,-0.79313,0.00013,20.99589]
[1779912978179,29.47,75177.08,0.0,-0.79306,0.00013,20.99988]
[1779912979186,29.47,75182.08,0.0,-0.7924,0.00013,21.0409]
[1779912981100,29.47,75181.27,0.0,-0.79251,0.00013,21.03424]
[1779912981222,29.47,75181.27,0.0,-0.79251,0.00013,21.03424]
[1779912988250,29.47,75182.02,0.0,-0.79241,0.00013,21.04032]
[1779912992211,29.47,75185.7,0.0,-0.79195,0.00013,21.06696]
[1779912992219,29.47,75185.7,0.0,-0.79195,0.00013,21.06696]
[1779912994997,29.47,75192.61,0.0,-0.79103,0.00013,21.12337]
[1779912995221,29.47,75192.61,0.0,-0.79103,0.00013,21.12337]
[1779912995303,29.47,75193.17,0.0,-0.79096,0.00013,21.12786]
[1779912998216,29.47,75193.17,0.0,-0.79096,0.00013,21.12769]
[1779913004366,29.47,75192.12,0.0,-0.79111,0.00013,21.11875]
[1779913005841,29.47,75192.12,0.0,-0.79111,0.00013,21.11875]
[1779913005968,29.47,75191.15,0.0,-0.79124,0.00013,21.11075]
[1779913008199,29.47,75190.38,0.0,-0.79134,0.00013,21.1044]
[1779913008222,29.47,75190.38,0.0,-0.79134,0.00013,21.1044]
[1779913008395,29.47,75188.26,0.0,-0.79162,0.00013,21.08696]
[1779913009968,29.47,75191.83,0.0,-0.79115,0.00013,21.11616]
[1779913010219,29.47,75191.83,0.0,-0.79115,0.00013,21.11616]
[1779913010422,29.47,75197.94,0.0,-0.79034,0.00013,21.16607]
[1779913011427,29.47,75205.21,0.0,-0.78938,0.00013,21.22538]
[1779913012434,29.47,75212.28,0.0,-0.78843,0.00013,21.28291]
[1779913014452,29.47,75217.38,0.0,-0.78775,0.00013,21.32435]
[1779913015617,29.47,75217.38,0.0,-0.78775,0.00013,21.32435]
[1779913015718,29.47,75217.38,0.0,-0.78775,0.00013,21.32435]
[1779913020029,29.47,75215.94,0.0,-0.78795,0.00013,21.31215]
[1779913020217,29.47,75215.94,0.0,-0.78795,0.00013,21.31215]
[1779913024571,29.47,75215.53,0.0,-0.78802,0.00013,21.30848]
[1779913024718,29.47,75215.53,0.0,-0.78802,0.00013,21.30848]
[1779913027514,29.47,75216.97,0.0,-0.78783,0.00013,21.31994]
[1779913027719,29.47,75216.97,0.0,-0.78783,0.00013,21.31994]
[1779913027739,29.47,75217.29,0.0,-0.78779,0.00013,21.32243]
[1779913028542,29.47,75217.29,0.0,-0.78779,0.00013,21.32243]
[1779913033587,29.47,75217.26,0.0,-0.7878,0.00013,21.32144]
[1779913034374,29.47,75217.26,0.0,-0.7878,0.00013,21.32144]
[1779913034467,29.47,75217.26,0.0,-0.7878,0.00013,21.32144]
[1779913034594,29.46,75216.79,0.0,-0.78787,0.00013,21.31749]
[1779913036608,29.46,75222.22,0.0,-0.78715,0.00013,21.36143]
[1779913039634,29.46,75228.2,0.0,-0.78635,0.00013,21.40947]
[1779913040641,29.46,75232.54,0.0,-0.78577,0.00013,21.44451]
[1779913041648,29.46,75232.61,0.0,-0.78577,0.00013,21.44493]
[1779913042655,29.46,75226.42,0.0,-0.7866,0.00013,21.39447]
[1779913045676,29.46,75221.24,0.0,-0.7873,0.00013,21.35183]
[1779913050711,29.46,75222.36,0.0,-0.78717,0.00013,21.36005]
[1779913055747,29.46,75222.8,0.0,-0.78715,0.00013,21.35914]
[1779913060782,29.45,75226.31,0.0,-0.7867,0.00013,21.38662]
[1779913062796,29.45,75232.12,0.0,-0.78593,0.00013,21.43337]
[1779913063926,29.45,75231.47,0.0,-0.78602,0.00013,21.42774]
[1779913069845,29.45,75231.14,0.0,-0.78608,0.00013,21.42423]
[1779913072865,29.45,75226.45,0.0,-0.78672,0.00013,21.38544]
[1779913073873,29.45,75220.89,0.0,-0.78747,0.00013,21.34006]
[1779913078908,29.45,75220.44,0.0,-0.78753,0.00013,21.33609]
[1779913083943,29.45,75221.39,0.0,-0.78741,0.00013,21.34348]
[1779913087726,29.45,75222.18,0.0,-0.78731,0.00013,21.34975]
[1779913087967,29.45,75222.18,0.0,-0.78731,0.00013,21.34975]
[1779913087971,29.45,75222.15,0.0,-0.78732,0.00013,21.34933]
[1779913088978,29.45,75226.86,0.0,-0.78668,0.00013,21.38758]
[1779913089985,29.45,75233.7,0.0,-0.78577,0.00013,21.44307]
[1779913090992,29.45,75234.48,0.0,-0.78567,0.00013,21.44921]
[1779913091999,29.45,75236.04,0.0,-0.78546,0.00013,21.46168]
[1779913093006,29.45,75236.32,0.0,-0.78542,0.00013,21.46374]
[1779913095021,29.44,75236.83,0.0,-0.78536,0.00013,21.46744]
[1779913096027,29.44,75241.3,0.0,-0.78476,0.00014,21.5035]
[1779913097034,29.44,75249.97,0.0,-0.78359,0.00014,21.57375]
[1779913098188,29.44,75249.97,0.0,-0.78359,0.00014,21.57375]
[1779913098890,29.44,75251.01,0.0,-0.78346,0.00014,21.58192]
[1779913101238,29.44,75251.42,0.0,-0.7834,0.00014,21.58521]
[1779913101769,29.44,75251.42,0.0,-0.7834,0.00014,21.58521]
[1779913101977,29.44,75251.42,0.0,-0.7834,0.00014,21.58521]
[1779913101818,29.44,75250.63,0.0,-0.78351,0.00014,21.57878]
[1779913107104,29.44,75252.9,0.0,-0.78321,0.00014,21.59652]
[1779913108097,29.44,75252.9,0.0,-0.78321,0.00014,21.59652]
[1779913108224,29.44,75252.9,0.0,-0.78321,0.00014,21.59652]
[1779913114153,29.44,75256.47,0.0,-0.78277,0.00014,21.62072]
[1779913117549,29.44,75256.97,0.0,-0.78271,0.00014,21.62441]
[1779913117626,29.44,75256.97,0.0,-0.78271,0.00014,21.62441]
[1779913117730,29.44,75256.97,0.0,-0.78271,0.00014,21.62441]
[1779913117829,29.44,75256.94,0.0,-0.78272,0.00014,21.62398]
[1779913123216,29.44,75255.13,0.0,-0.78298,0.00014,21.6083]
[1779913124223,29.44,75259.98,0.0,-0.78233,0.00014,21.64738]
[1779913128298,29.43,75263.88,0.0,-0.78181,0.00014,21.67824]
[1779913128477,29.43,75263.88,0.0,-0.78181,0.00014,21.67824]
[1779913128489,29.43,75265.35,0.0,-0.78161,0.00014,21.68988]
[1779913130265,29.43,75271.03,0.0,-0.78084,0.00014,21.73534]
[1779913132279,29.43,75264.68,0.0,-0.78172,0.00014,21.6837]
[1779913135808,29.43,75260.94,0.0,-0.78223,0.00014,21.65324]
[1779913135901,29.43,75260.94,0.0,-0.78223,0.00014,21.65324]
[1779913135974,29.43,75260.94,0.0,-0.78223,0.00014,21.65324]
[1779913135904,29.43,75260.87,0.0,-0.78224,0.00014,21.65258]
[1779913141342,29.43,75260.81,0.0,-0.78227,0.00014,21.65078]
[1779913146713,29.43,75259.66,0.0,-0.78244,0.00014,21.64094]
[1779913146860,29.43,75259.66,0.0,-0.78244,0.00014,21.64094]
[1779913146970,29.43,75259.66,0.0,-0.78244,0.00014,21.64094]
[1779913147018,29.43,75259.58,0.0,-0.78246,0.00014,21.6398]
[1779913152419,29.43,75259.15,0.0,-0.78253,0.00014,21.63553]
[1779913157454,29.42,75259.47,0.0,-0.7825,0.00014,21.6373]
[1779913158361,29.42,75259.47,0.0,-0.7825,0.00014,21.6373]
[1779913158404,29.42,75259.47,0.0,-0.7825,0.00014,21.6373]
[1779913158472,29.42,75259.47,0.0,-0.7825,0.00014,21.6373]
[1779913158505,29.42,75259.53,0.0,-0.78249,0.00014,21.63758]
[1779913165510,29.42,75260.11,0.0,-0.78244,0.00014,21.64076]
[1779913170545,29.42,75260.17,0.0,-0.78245,0.00014,21.64008]
[1779913175580,29.41,75266.49,0.0,-0.78164,0.00014,21.68645]
[1779913179078,29.41,75270.82,0.0,-0.78106,0.00014,21.72083]
[1779913179227,29.41,75271.46,0.0,-0.78098,0.00014,21.72566]
[1779913179374,29.41,75271.46,0.0,-0.78098,0.00014,21.72566]
[1779913179471,29.41,75271.46,0.0,-0.78098,0.00014,21.72566]
[1779913179613,29.41,75272.35,0.0,-0.78086,0.00014,21.73263]
[1779913184649,29.41,75272.94,0.0,-0.7808,0.00014,21.73625]
[1779913189684,29.41,75275.21,0.0,-0.78051,0.00014,21.7534]
[1779913192173,29.41,75272.02,0.0,-0.78095,0.00014,21.72717]
[1779913192225,29.41,75272.02,0.0,-0.78095,0.00014,21.72717]
[1779913192349,29.41,75272.02,0.0,-0.78095,0.00014,21.72717]
[1779913192474,29.41,75272.02,0.0,-0.78095,0.00014,21.72717]
[1779913192705,29.41,75272.05,0.0,-0.78095,0.00014,21.72721]
[1779913193796,29.41,75272.05,0.0,-0.78095,0.00014,21.72721]
[1779913193970,29.41,75272.05,0.0,-0.78095,0.00014,21.72721]
[1779913198542,29.4,75271.85,0.0,-0.781,0.00014,21.72459]
[1779913198639,29.4,75271.85,0.0,-0.781,0.00014,21.72459]
[1779913198727,29.4,75271.85,0.0,-0.781,0.00014,21.72459]
[1779913198747,29.4,75272.74,0.0,-0.78088,0.00014,21.73158]
[1779913202890,29.4,75272.61,0.0,-0.78091,0.00014,21.72992]
[1779913202970,29.4,75272.61,0.0,-0.78091,0.00014,21.72992]
[1779913208817,29.4,75279.54,0.0,-0.77999,0.00014,21.78426]
[1779913211634,29.4,75279.46,0.0,-0.78001,0.00014,21.7831]
[1779913211720,29.4,75279.46,0.0,-0.78001,0.00014,21.7831]
[1779913211785,29.4,75279.46,0.0,-0.78001,0.00014,21.7831]
[1779913211974,29.4,75279.46,0.0,-0.78001,0.00014,21.7831]
[1779913211997,29.4,75279.46,0.0,-0.78001,0.00014,21.78284]
[1779913217880,29.39,75282.91,0.0,-0.77957,0.00014,21.80906]
[1779913222915,29.39,75284.84,0.0,-0.77933,0.00014,21.8232]
[1779913225168,29.39,75285.38,0.0,-0.77926,0.00014,21.82701]
[1779913225228,29.39,75285.38,0.0,-0.77926,0.00014,21.82701]
[1779913225386,29.39,75285.38,0.0,-0.77926,0.00014,21.82701]
[1779913225472,29.39,75285.38,0.0,-0.77926,0.00014,21.82701]
[1779913225936,29.39,75286.39,0.0,-0.77913,0.00014,21.83485]
[1779913230820,29.39,75287.13,0.0,-0.77905,0.00014,21.83957]
[1779913230970,29.39,75287.13,0.0,-0.77905,0.00014,21.83957]
[1779913236010,29.38,75287.39,0.0,-0.77907,0.00014,21.83623]
[1779913237372,29.38,75286.01,0.0,-0.77927,0.00014,21.82477]
[1779913237470,29.38,75286.01,0.0,-0.77927,0.00014,21.82477]
[1779913237802,29.38,75286.01,0.0,-0.77927,0.00014,21.82477]
[1779913237969,29.38,75286.01,0.0,-0.77927,0.00014,21.82477]
[1779913238022,29.38,75285.75,0.0,-0.77932,0.00014,21.82205]
[1779913240889,29.38,75285.82,0.0,-0.77932,0.00014,21.82202]
[1779913240968,29.38,75285.82,0.0,-0.77932,0.00014,21.82202]
[1779913242582,29.38,75289.72,0.0,-0.77879,0.00014,21.85315]
[1779913243058,29.38,75291.65,0.0,-0.77853,0.00014,21.8684]
[1779913245909,29.37,75291.51,0.0,-0.77856,0.00014,21.86626]
[1779913246079,29.37,75291.37,0.0,-0.77859,0.00014,21.86479]
[1779913251116,29.37,75288.85,0.0,-0.77896,0.00014,21.84284]
[1779913255144,29.37,75281.47,0.0,-0.78,0.00014,21.782]
[1779913257161,29.37,75274.37,0.0,-0.78098,0.00014,21.72414]
[1779913257716,29.37,75274.37,0.0,-0.78098,0.00014,21.72414]
[1779913257975,29.37,75274.37,0.0,-0.78098,0.00014,21.72414]
[1779913258168,29.37,75273.99,0.0,-0.78104,0.00014,21.72087]
[1779913258223,29.37,75273.99,0.0,-0.78104,0.00014,21.72087]
[1779913258472,29.37,75273.99,0.0,-0.78104,0.00014,21.72087]
[1779913261731,29.37,75273.99,0.0,-0.78104,0.00014,21.72087]
[1779913261977,29.37,75273.99,0.0,-0.78104,0.00014,21.72087]
[1779913265218,29.36,75266.87,0.0,-0.78204,0.00014,21.66155]
[1779913268239,29.36,75260.25,0.0,-0.78295,0.00014,21.60754]
[1779913271260,29.36,75253.21,0.0,-0.78391,0.00014,21.54991]
[1779913273275,29.36,75236.87,0.0,-0.78613,0.00013,21.41651]
[1779913274282,29.36,75232.38,0.0,-0.78674,0.00013,21.37973]
[1779913275289,29.36,75227.68,0.0,-0.78737,0.00013,21.34124]
[1779913279993,29.36,75224.13,0.0,-0.78785,0.00013,21.31211]
[1779913280049,29.36,75223.95,0.0,-0.78788,0.00013,21.31056]
[1779913280226,29.36,75223.95,0.0,-0.78788,0.00013,21.31056]
[1779913280324,29.36,75224.27,0.0,-0.78783,0.00013,21.31314]
[1779913281331,29.36,75218.8,0.0,-0.78857,0.00013,21.26836]
[1779913282349,29.36,75201.16,0.0,-0.79093,0.00013,21.1238]
[1779913283354,29.36,75201.71,0.0,-0.79086,0.00013,21.12815]
[1779913286079,29.36,75206.18,0.0,-0.79026,0.00013,21.16456]
[1779913287602,29.36,75208.54,0.0,-0.78995,0.00013,21.18381]
[1779913287735,29.36,75208.54,0.0,-0.78995,0.00013,21.18381]
[1779913288057,29.36,75208.54,0.0,-0.78995,0.00013,21.18381]
[1779913288078,29.36,75208.44,0.0,-0.78997,0.00013,21.18287]
[1779913288229,29.36,75208.44,0.0,-0.78997,0.00013,21.18287]
[1779913293424,29.35,75210.3,0.0,-0.78975,0.00013,21.1938]
[1779913298459,29.35,75207.5,0.0,-0.79014,0.00013,21.17024]
[1779913300949,29.35,75208.01,0.0,-0.79007,0.00013,21.17432]
[1779913300967,29.35,75208.01,0.0,-0.79007,0.00013,21.17432]
[1779913301103,29.35,75208.26,0.0,-0.79004,0.00013,21.17626]
[1779913304874,29.35,75208.43,0.0,-0.79002,0.00013,21.17733]
[1779913304988,29.35,75208.43,0.0,-0.79002,0.00013,21.17733]
[1779913305074,29.35,75204.07,0.0,-0.79061,0.00013,21.14145]
[1779913306367,29.35,75201.45,0.0,-0.79096,0.00013,21.11988]
[1779913306472,29.35,75201.45,0.0,-0.79096,0.00013,21.11988]
[1779913306518,29.35,75201.45,0.0,-0.79096,0.00013,21.11988]
[1779913306721,29.35,75201.45,0.0,-0.79096,0.00013,21.11988]
[1779913309536,29.35,75207.89,0.0,-0.7901,0.00013,21.17246]
[1779913310588,29.35,75207.89,0.0,-0.7901,0.00013,21.17246]
[1779913310720,29.35,75207.89,0.0,-0.7901,0.00013,21.17246]
[1779913310787,29.35,75209.82,0.0,-0.78985,0.00013,21.18818]
[1779913311810,29.35,75209.82,0.0,-0.78985,0.00013,21.18818]
[1779913311975,29.35,75209.82,0.0,-0.78985,0.00013,21.18818]
[1779913314092,29.35,75210.17,0.0,-0.7898,0.00013,21.19079]
[1779913314220,29.35,75210.17,0.0,-0.7898,0.00013,21.19079]
[1779913318259,29.35,75204.39,0.0,-0.79059,0.00013,21.14276]
[1779913318469,29.35,75204.39,0.0,-0.79059,0.00013,21.14276]
[1779913319229,29.35,75204.39,0.0,-0.79059,0.00013,21.14276]
[1779913319251,29.35,75202.21,0.0,-0.79088,0.00013,21.12452]
[1779913319479,29.35,75202.21,0.0,-0.79088,0.00013,21.12452]
[1779913324104,29.35,75201.91,0.0,-0.79093,0.00013,21.12157]
[1779913324219,29.35,75201.91,0.0,-0.79093,0.00013,21.12157]
[1779913324107,29.35,75204.29,0.0,-0.79062,0.00013,21.14094]
[1779913324645,29.35,75205.35,0.0,-0.79048,0.00013,21.14945]
[1779913325537,29.35,75205.35,0.0,-0.79048,0.00013,21.14945]
[1779913325722,29.35,75205.35,0.0,-0.79048,0.00013,21.14945]
[1779913331695,29.34,75205.77,0.0,-0.79045,0.00013,21.15156]
[1779913334335,29.34,75205.67,0.0,-0.79047,0.00013,21.15037]
[1779913334469,29.34,75205.67,0.0,-0.79047,0.00013,21.15037]
[1779913334716,29.34,75205.25,0.0,-0.79052,0.00013,21.14673]
[1779913335996,29.34,75205.25,0.0,-0.79052,0.00013,21.14673]
[1779913336218,29.34,75205.25,0.0,-0.79052,0.00013,21.14673]
[1779913339839,29.34,75208.01,0.0,-0.79016,0.00013,21.16887]
[1779913339967,29.34,75208.01,0.0,-0.79016,0.00013,21.16887]
[1779913346264,29.34,75208.95,0.0,-0.79006,0.00013,21.17534]
[1779913346468,29.34,75209.29,0.0,-0.79002,0.00013,21.17807]
[1779913346801,29.34,75208.45,0.0,-0.79013,0.00013,21.17112]
[1779913348132,29.34,75208.45,0.0,-0.79013,0.00013,21.17112]
[1779913348218,29.34,75208.45,0.0,-0.79013,0.00013,21.17112]
[1779913350738,29.34,75209.15,0.0,-0.79004,0.00013,21.1767]
[1779913350967,29.34,75209.15,0.0,-0.79004,0.00013,21.1767]
[1779913354191,29.34,75209.22,0.0,-0.79006,0.00013,21.17356]
[1779913354218,29.34,75209.22,0.0,-0.79006,0.00013,21.17356]
[1779913354290,29.34,75206.0,0.0,-0.79049,0.00013,21.14705]
[1779913356056,29.34,75207.21,0.0,-0.79033,0.00013,21.15698]
[1779913356225,29.34,75207.21,0.0,-0.79033,0.00013,21.15698]
[1779913361906,29.34,75207.49,0.0,-0.79029,0.00013,21.15901]
[1779913365806,29.34,75204.63,0.0,-0.79068,0.00013,21.13543]
[1779913365973,29.34,75204.63,0.0,-0.79068,0.00013,21.13543]
[1779913366070,29.34,75204.5,0.0,-0.79069,0.00013,21.13433]
[1779913367606,29.34,75204.5,0.0,-0.79069,0.00013,21.13433]
[1779913367727,29.34,75204.5,0.0,-0.79069,0.00013,21.13433]
[1779913372983,29.34,75205.18,0.0,-0.79061,0.00013,21.13975]
[1779913373917,29.34,75205.18,0.0,-0.79061,0.00013,21.13975]
[1779913373966,29.34,75205.18,0.0,-0.79061,0.00013,21.13975]
[1779913374067,29.34,75205.06,0.0,-0.79062,0.00013,21.13875]
[1779913375279,29.34,75205.06,0.0,-0.79062,0.00013,21.13875]
[1779913375469,29.34,75205.35,0.0,-0.79058,0.00013,21.14112]
[1779913379759,29.34,75204.67,0.0,-0.79067,0.00013,21.13553]
[1779913383055,29.34,75193.53,0.0,-0.79216,0.00013,21.04403]
[1779913385069,29.34,75191.31,0.0,-0.79245,0.00013,21.02562]
[1779913385615,29.34,75191.31,0.0,-0.79245,0.00013,21.02562]
[1779913385722,29.34,75191.31,0.0,-0.79245,0.00013,21.02562]
[1779913391111,29.34,75192.15,0.0,-0.79234,0.00013,21.03256]
[1779913396147,29.34,75192.71,0.0,-0.79227,0.00013,21.03716]
[1779913397522,29.34,75192.5,0.0,-0.7923,0.00013,21.03542]
[1779913397722,29.34,75192.5,0.0,-0.7923,0.00013,21.03542]
[1779913403196,29.34,75193.55,0.0,-0.79214,0.00013,21.04486]
[1779913404872,29.34,75195.02,0.0,-0.79195,0.00013,21.05709]
[1779913404974,29.34,75195.02,0.0,-0.79195,0.00013,21.05709]
[1779913410245,29.34,75194.62,0.0,-0.79197,0.00013,21.05577]
[1779913412503,29.34,75193.7,0.0,-0.7921,0.00013,21.04526]
[1779913412747,29.34,75193.7,0.0,-0.7921,0.00013,21.04526]
[1779913419308,29.35,75193.25,0.0,-0.79213,0.00013,21.04368]
[1779913420707,29.35,75193.21,0.0,-0.79213,0.00013,21.04365]
[1779913420723,29.35,75193.21,0.0,-0.79213,0.00013,21.04365]
[1779913424343,29.35,75189.61,0.0,-0.79258,0.00013,21.01528]
[1779913426636,29.35,75188.57,0.0,-0.79271,0.00013,21.00739]
[1779913426724,29.35,75188.57,0.0,-0.79271,0.00013,21.00739]
[1779913432399,29.36,75178.72,0.0,-0.79399,0.00013,20.92803]
[1779913434123,29.36,75178.72,0.0,-0.79399,0.00013,20.92803]
[1779913434223,29.36,75178.72,0.0,-0.79399,0.00013,20.92803]
[1779913439448,29.36,75180.5,0.0,-0.79374,0.00013,20.94347]
[1779913441344,29.36,75180.5,0.0,-0.79374,0.00013,20.94347]
[1779913441474,29.36,75180.0,0.0,-0.7938,0.00013,20.93943]
[1779913448511,29.36,75180.66,0.0,-0.79371,0.00013,20.94541]
[1779913449518,29.36,75185.8,0.0,-0.79303,0.00013,20.98778]
[1779913454383,29.36,75186.42,0.0,-0.79294,0.00013,20.99325]
[1779913454475,29.36,75186.49,0.0,-0.79292,0.00013,20.99401]
[1779913456567,29.36,75190.96,0.0,-0.79232,0.00013,21.03141]
[1779913458800,29.36,75193.36,0.0,-0.792,0.00013,21.05141]
[1779913458970,29.36,75193.36,0.0,-0.792,0.00013,21.05141]
[1779913464623,29.37,75192.72,0.0,-0.79206,0.00013,21.04778]
[1779913467029,29.37,75191.64,0.0,-0.79219,0.00013,21.03916]
[1779913467238,29.37,75191.64,0.0,-0.79219,0.00013,21.03916]
[1779913472679,29.37,75192.62,0.0,-0.79206,0.00013,21.04555]
[1779913476707,29.37,75181.32,0.0,-0.79354,0.00013,20.95369]
[1779913477714,29.37,75176.5,0.0,-0.79417,0.00013,20.91406]
[1779913478538,29.37,75176.5,0.0,-0.79417,0.00013,20.91406]
[1779913480675,29.37,75174.43,0.0,-0.79444,0.00013,20.89711]
[1779913485770,29.37,75176.3,0.0,-0.79418,0.00013,20.91341]
[1779913486727,29.37,75176.3,0.0,-0.79418,0.00013,20.91341]
[1779913486777,29.37,75176.87,0.0,-0.79411,0.00013,20.91821]
[1779913489872,29.38,75177.57,0.0,-0.79401,0.00013,20.92417]
[1779913489969,29.38,75177.57,0.0,-0.79401,0.00013,20.92417]
[1779913495840,29.38,75174.09,0.0,-0.79446,0.00013,20.89618]
[1779913497249,29.38,75174.09,0.0,-0.79446,0.00013,20.89618]
[1779913497472,29.38,75175.13,0.0,-0.79432,0.00013,20.905]
[1779913501882,29.38,75179.76,0.0,-0.7937,0.00013,20.94356]
[1779913505879,29.38,75180.15,0.0,-0.79364,0.00013,20.94697]
[1779913505970,29.38,75180.15,0.0,-0.79364,0.00013,20.94697]
[1779913511952,29.38,75179.3,0.0,-0.79375,0.00013,20.94044]
[1779913517832,29.38,75179.8,0.0,-0.79368,0.00013,20.94484]
[1779913518730,29.38,75180.18,0.0,-0.79363,0.00013,20.9481]
[1779913518983,29.38,75180.18,0.0,-0.79363,0.00013,20.9481]
[1779913519218,29.38,75180.18,0.0,-0.79363,0.00013,20.9481]
[1779913519319,29.38,75179.4,0.0,-0.79373,0.00013,20.94174]
[1779913525043,29.38,75179.43,0.0,-0.79372,0.00013,20.9424]
[1779913528033,29.38,75179.43,0.0,-0.79372,0.00013,20.9424]
[1779913528221,29.38,75179.43,0.0,-0.79372,0.00013,20.9424]
[1779913529448,29.38,75180.73,0.0,-0.79354,0.00013,20.95331]
[1779913529470,29.38,75180.73,0.0,-0.79354,0.00013,20.95331]
[1779913530078,29.38,75180.49,0.0,-0.79357,0.00013,20.95144]
[1779913535113,29.38,75180.39,0.0,-0.7936,0.00013,20.94738]
[1779913540148,29.38,75180.54,0.0,-0.79358,0.00013,20.94891]
[1779913542926,29.38,75181.47,0.0,-0.79345,0.00013,20.95669]
[1779913542968,29.38,75181.47,0.0,-0.79345,0.00013,20.95669]
[1779913546967,29.38,75180.93,0.0,-0.79352,0.00013,20.95245]
[1779913547217,29.38,75180.93,0.0,-0.79352,0.00013,20.95245]
[1779913547318,29.38,75181.41,0.0,-0.79346,0.00013,20.95646]
[1779913549211,29.38,75186.99,0.0,-0.79272,0.00013,21.00246]
[1779913550030,29.38,75186.99,0.0,-0.79272,0.00013,21.00246]
[1779913550219,29.38,75186.99,0.0,-0.79272,0.00013,21.00246]
[1779913556260,29.39,75190.33,0.0,-0.79225,0.00013,21.0312]
[1779913557949,29.39,75190.31,0.0,-0.79225,0.00013,21.0312]
[1779913557970,29.39,75190.31,0.0,-0.79225,0.00013,21.0312]
[1779913559963,29.39,75190.35,0.0,-0.79224,0.00013,21.03186]
[1779913560218,29.39,75190.35,0.0,-0.79224,0.00013,21.03186]
[1779913560315,29.39,75190.35,0.0,-0.79224,0.00013,21.03203]
[1779913565967,29.39,75191.19,0.0,-0.79212,0.00013,21.03958]
[1779913571365,29.39,75191.29,0.0,-0.79208,0.00013,21.04169]
[1779913576366,29.39,75193.18,0.0,-0.79182,0.00013,21.05784]
[1779913576467,29.39,75193.18,0.0,-0.79182,0.00013,21.05784]
[1779913578318,29.39,75194.1,0.0,-0.79169,0.00013,21.06568]
[1779913578467,29.39,75194.1,0.0,-0.79169,0.00013,21.06568]
[1779913578418,29.39,75195.29,0.0,-0.79153,0.00013,21.07557]
[1779913583455,29.4,75194.67,0.0,-0.7916,0.00013,21.07112]
[1779913586576,29.4,75194.78,0.0,-0.79158,0.00013,21.07243]
[1779913586731,29.4,75194.78,0.0,-0.79158,0.00013,21.07243]
[1779913590110,29.4,75195.81,0.0,-0.79144,0.00013,21.0813]
[1779913590218,29.4,75195.81,0.0,-0.79144,0.00013,21.0813]
[1779913591511,29.4,75195.6,0.0,-0.79149,0.00013,21.07632]
[1779913596545,29.4,75195.87,0.0,-0.79144,0.00013,21.07931]
[1779913598213,29.4,75195.87,0.0,-0.79144,0.00013,21.07931]
[1779913598467,29.4,75195.87,0.0,-0.79144,0.00013,21.07931]
[1779913603595,29.4,75196.37,0.0,-0.79135,0.00013,21.08459]
[1779913605534,29.4,75196.37,0.0,-0.79135,0.00013,21.08459]
[1779913605761,29.4,75196.28,0.0,-0.79136,0.00013,21.08403]
[1779913605967,29.4,75196.28,0.0,-0.79136,0.00013,21.08403]
[1779913606069,29.4,75196.28,0.0,-0.79136,0.00013,21.08422]
[1779913612658,29.4,75196.91,0.0,-0.79125,0.00013,21.09072]
[1779913617693,29.41,75197.33,0.0,-0.79118,0.00013,21.09512]
[1779913622731,29.41,75197.77,0.0,-0.7911,0.00013,21.09971]
[1779913627767,29.41,75197.48,0.0,-0.79112,0.00013,21.09836]
[1779913632802,29.41,75197.32,0.0,-0.79113,0.00013,21.09813]
[1779913636830,29.42,75203.13,0.0,-0.79034,0.00013,21.14656]
[1779913640858,29.42,75207.91,0.0,-0.78969,0.00013,21.1862]
[1779913647907,29.42,75206.79,0.0,-0.78983,0.00013,21.17777]
[1779913652942,29.42,75207.6,0.0,-0.78975,0.00013,21.18079]
[1779913657977,29.42,75207.43,0.0,-0.78977,0.00013,21.17937]
[1779913662005,29.42,75199.96,0.0,-0.79077,0.00013,21.11821]
[1779913664019,29.42,75197.71,0.0,-0.79106,0.00013,21.09994]
[1779913669054,29.42,75197.93,0.0,-0.79103,0.00013,21.10216]
[1779913674089,29.42,75198.95,0.0,-0.79089,0.00013,21.11087]
[1779913679124,29.42,75201.28,0.0,-0.79057,0.00013,21.13022]
[1779913684468,29.42,75204.11,0.0,-0.79019,0.00013,21.15344]
[1779913691208,29.42,75201.25,0.0,-0.79057,0.00013,21.1302]
[1779913695236,29.42,75195.71,0.0,-0.79131,0.00013,21.08498]
[1779913703293,29.42,75194.65,0.0,-0.79144,0.00013,21.07648]
[1779913708328,29.42,75195.06,0.0,-0.79139,0.00013,21.08003]
[1779913711349,29.42,75181.91,0.0,-0.79315,0.00013,20.96874]
[1779913712356,29.42,75167.26,0.0,-0.79508,0.00013,20.84842]
[1779913713363,29.42,75168.21,0.0,-0.79495,0.00013,20.85637]
[1779913715411,29.42,75165.8,0.0,-0.79527,0.00013,20.83664]
[1779913716220,29.42,75164.97,0.0,-0.79537,0.00013,20.82992]
[1779913716385,29.42,75163.95,0.0,-0.79551,0.00013,20.82166]
[1779913717392,29.42,75162.65,0.0,-0.79568,0.00013,20.81109]
[1779913718399,29.42,75157.19,0.0,-0.79639,0.00013,20.76622]
[1779913723434,29.43,75153.47,0.0,-0.79686,0.00013,20.73654]
[1779913728346,29.43,75149.74,0.0,-0.79733,0.00013,20.70664]
[1779913731152,29.43,75150.14,0.0,-0.79727,0.00013,20.7106]
[1779913731220,29.43,75150.14,0.0,-0.79727,0.00013,20.7106]
[1779913732246,29.43,75150.58,0.0,-0.79721,0.00013,20.71444]
[1779913732467,29.43,75150.58,0.0,-0.79721,0.00013,20.71444]
[1779913732566,29.43,75150.44,0.0,-0.79722,0.00013,20.71367]
[1779913734911,29.43,75150.26,0.0,-0.79724,0.00013,20.71237]
[1779913734969,29.43,75150.26,0.0,-0.79724,0.00013,20.71237]
[1779913740559,29.43,75151.22,0.0,-0.7971,0.00013,20.7213]
[1779913743580,29.43,75158.62,0.0,-0.79612,0.00013,20.7828]
[1779913743918,29.43,75158.62,0.0,-0.79612,0.00013,20.7828]
[1779913743975,29.43,75158.62,0.0,-0.79612,0.00013,20.7828]
[1779913744130,29.43,75158.62,0.0,-0.79612,0.00013,20.7828]
[1779913744219,29.43,75158.62,0.0,-0.79612,0.00013,20.7828]
[1779913745353,29.43,75161.14,0.0,-0.79579,0.00013,20.80357]
[1779913745469,29.43,75161.14,0.0,-0.79579,0.00013,20.80357]
[1779913746621,29.43,75162.96,0.0,-0.79555,0.00013,20.81881]
[1779913746656,29.43,75161.95,0.0,-0.79568,0.00013,20.81046]
[1779913746718,29.43,75161.95,0.0,-0.79568,0.00013,20.81046]
[1779913749926,29.43,75164.59,0.0,-0.79534,0.00013,20.8321]
[1779913749970,29.43,75164.59,0.0,-0.79534,0.00013,20.8321]
[1779913755664,29.43,75168.01,0.0,-0.79489,0.00013,20.86013]
[1779913755752,29.43,75168.01,0.0,-0.79489,0.00013,20.86013]
[1779913755970,29.43,75168.01,0.0,-0.79489,0.00013,20.86013]
[1779913756446,29.43,75168.01,0.0,-0.79489,0.00013,20.86013]
[1779913756470,29.43,75168.01,0.0,-0.79489,0.00013,20.86013]
[1779913756671,29.43,75168.22,0.0,-0.79486,0.00013,20.86188]
[1779913759673,29.43,75167.51,0.0,-0.79495,0.00013,20.85608]
[1779913759722,29.43,75167.8,0.0,-0.79492,0.00013,20.8585]
[1779913766335,29.43,75165.68,0.0,-0.79519,0.00013,20.84122]
[1779913766470,29.43,75165.68,0.0,-0.79519,0.00013,20.84122]
[1779913766954,29.43,75165.51,0.0,-0.79521,0.00013,20.83984]
[1779913766969,29.43,75165.51,0.0,-0.79521,0.00013,20.83984]
[1779913766972,29.43,75165.94,0.0,-0.79516,0.00013,20.8434]
[1779913772779,29.43,75163.78,0.0,-0.79546,0.00013,20.82217]
[1779913772969,29.43,75163.78,0.0,-0.79546,0.00013,20.82217]
[1779913778826,29.43,75162.99,0.0,-0.79556,0.00013,20.81598]
[1779913780935,29.43,75161.58,0.0,-0.79575,0.00013,20.80441]
[1779913780971,29.43,75161.58,0.0,-0.79575,0.00013,20.80441]
[1779913781590,29.43,75161.58,0.0,-0.79575,0.00013,20.80441]
[1779913781720,29.43,75161.58,0.0,-0.79575,0.00013,20.80441]
[1779913781691,29.43,75161.62,0.0,-0.79574,0.00013,20.80487]
[1779913783583,29.43,75161.72,0.0,-0.79573,0.00013,20.80569]
[1779913783720,29.43,75161.72,0.0,-0.79573,0.00013,20.80569]
[1779913783640,29.44,75156.14,0.0,-0.79646,0.00013,20.75978]
[1779913788896,29.44,75156.08,0.0,-0.79646,0.00013,20.75961]
[1779913791163,29.44,75156.06,0.0,-0.79646,0.00013,20.7595]
[1779913791218,29.44,75156.06,0.0,-0.79646,0.00013,20.7595]
[1779913793380,29.44,75155.32,0.0,-0.79656,0.00013,20.75351]
[1779913793467,29.44,75155.32,0.0,-0.79656,0.00013,20.75351]
[1779913793569,29.44,75154.8,0.0,-0.79662,0.00013,20.74928]
[1779913796911,29.44,75154.97,0.0,-0.7966,0.00013,20.75086]
[1779913796971,29.44,75154.97,0.0,-0.7966,0.00013,20.75086]
[1779913803409,29.44,75151.91,0.0,-0.79699,0.00013,20.72589]
[1779913803471,29.44,75151.91,0.0,-0.79699,0.00013,20.72589]
[1779913804004,29.44,75141.33,0.0,-0.79837,0.00013,20.63871]
[1779913804978,29.44,75141.33,0.0,-0.79837,0.00013,20.63871]
[1779913805222,29.44,75141.33,0.0,-0.79837,0.00013,20.63871]
[1779913805299,29.44,75141.33,0.0,-0.79837,0.00013,20.63871]
[1779913805466,29.44,75141.33,0.0,-0.79837,0.00013,20.63871]
[1779913805505,29.44,75142.26,0.0,-0.79825,0.00013,20.64657]
[1779913809038,29.44,75150.44,0.0,-0.79717,0.00013,20.71466]
[1779913810520,29.44,75150.44,0.0,-0.79717,0.00013,20.71466]
[1779913810721,29.44,75150.44,0.0,-0.79717,0.00013,20.71466]
[1779913814073,29.44,75155.1,0.0,-0.79656,0.00013,20.75341]
[1779913815456,29.44,75155.1,0.0,-0.79656,0.00013,20.75341]
[1779913815470,29.44,75155.1,0.0,-0.79656,0.00013,20.75341]
[1779913816762,29.44,75157.1,0.0,-0.79629,0.00013,20.76991]
[1779913816966,29.44,75155.65,0.0,-0.79648,0.00013,20.75795]
[1779913817093,29.44,75155.49,0.0,-0.7965,0.00013,20.75665]
[1779913817965,29.44,75155.49,0.0,-0.7965,0.00013,20.75665]
[1779913818217,29.44,75155.49,0.0,-0.7965,0.00013,20.75665]
[1779913824143,29.44,75153.71,0.0,-0.79674,0.00013,20.74212]
[1779913828173,29.44,75158.36,0.0,-0.79612,0.00013,20.78054]
[1779913830745,29.44,75159.5,0.0,-0.79598,0.00013,20.78991]
[1779913830972,29.44,75159.48,0.0,-0.79598,0.00013,20.78971]
[1779913831688,29.44,75159.48,0.0,-0.79598,0.00013,20.78971]
[1779913831717,29.44,75159.48,0.0,-0.79598,0.00013,20.78971]
[1779913831696,29.44,75159.52,0.0,-0.796,0.00013,20.78643]
[1779913836895,29.44,75159.52,0.0,-0.796,0.00013,20.78636]
[1779913836976,29.44,75159.52,0.0,-0.796,0.00013,20.78636]
[1779913842445,29.44,75158.81,0.0,-0.79609,0.00013,20.78054]
[1779913842477,29.44,75158.81,0.0,-0.79609,0.00013,20.78054]
[1779913842890,29.44,75160.91,0.0,-0.79582,0.00013,20.79786]
[1779913842968,29.44,75160.91,0.0,-0.79582,0.00013,20.79786]
[1779913843146,29.44,75160.91,0.0,-0.79582,0.00013,20.79786]
[1779913843217,29.44,75160.91,0.0,-0.79582,0.00013,20.79786]
[1779913843277,29.44,75161.56,0.0,-0.79573,0.00013,20.8032]
[1779913848313,29.44,75163.66,0.0,-0.79546,0.00013,20.82043]
[1779913853294,29.44,75163.82,0.0,-0.79544,0.00013,20.82178]
[1779913853468,29.44,75163.82,0.0,-0.79544,0.00013,20.82178]
[1779913859390,29.44,75166.1,0.0,-0.79514,0.00013,20.84058]
[1779913860644,29.44,75166.1,0.0,-0.79514,0.00013,20.84058]
[1779913860719,29.44,75166.1,0.0,-0.79514,0.00013,20.84058]
[1779913861065,29.44,75166.01,0.0,-0.79515,0.00013,20.83983]
[1779913861219,29.44,75166.01,0.0,-0.79515,0.00013,20.83983]
[1779913861404,29.44,75164.77,0.0,-0.79531,0.00013,20.82962]
[1779913867446,29.44,75165.02,0.0,-0.79528,0.00013,20.8318]
[1779913868356,29.44,75165.02,0.0,-0.79528,0.00013,20.8318]
[1779913868476,29.44,75165.02,0.0,-0.79528,0.00013,20.8318]
[1779913874497,29.44,75167.1,0.0,-0.795,0.00013,20.84903]
[1779913876780,29.44,75167.59,0.0,-0.79494,0.00013,20.85307]
[1779913876972,29.44,75167.76,0.0,-0.79491,0.00013,20.85447]
[1779913877006,29.44,75167.76,0.0,-0.79491,0.00013,20.85447]
[1779913877218,29.44,75167.76,0.0,-0.79491,0.00013,20.85447]
[1779913877518,29.44,75167.72,0.0,-0.79492,0.00013,20.85414]
[1779913885575,29.44,75164.0,0.0,-0.7954,0.00013,20.82374]
[1779913887870,29.44,75163.82,0.0,-0.79543,0.00013,20.82229]
[1779913887968,29.44,75163.82,0.0,-0.79543,0.00013,20.82229]
[1779913893635,29.44,75164.17,0.0,-0.7954,0.00013,20.82175]
[1779913898671,29.44,75165.72,0.0,-0.7952,0.00013,20.83461]
[1779913899677,29.44,75165.72,0.0,-0.7952,0.00013,20.83461]
[1779913899728,29.44,75165.72,0.0,-0.7952,0.00013,20.83461]
[1779913900283,29.44,75165.41,0.0,-0.79524,0.00013,20.83213]
[1779913900470,29.44,75165.41,0.0,-0.79524,0.00013,20.83213]
[1779913900685,29.44,75166.43,0.0,-0.7951,0.00013,20.84052]
[1779913905720,29.44,75165.57,0.0,-0.79521,0.00013,20.83361]
[1779913912770,29.44,75166.51,0.0,-0.79509,0.00013,20.84164]
[1779913913227,29.44,75166.51,0.0,-0.79509,0.00013,20.84164]
[1779913913470,29.44,75166.51,0.0,-0.79509,0.00013,20.84164]
[1779913918812,29.44,75167.41,0.0,-0.79496,0.00013,20.84922]
[1779913923371,29.44,75167.64,0.0,-0.79493,0.00013,20.85122]
[1779913923469,29.44,75167.64,0.0,-0.79493,0.00013,20.85122]
[1779913923865,29.44,75167.64,0.0,-0.79493,0.00013,20.85122]
[1779913923970,29.44,75167.64,0.0,-0.79493,0.00013,20.85122]
[1779913924070,29.44,75167.64,0.0,-0.79493,0.00013,20.85125]
[1779913930735,29.44,75168.13,0.0,-0.79486,0.00013,20.85542]
[1779913935932,29.44,75166.26,0.0,-0.79511,0.00013,20.84028]
[1779913937860,29.44,75166.26,0.0,-0.79511,0.00013,20.84028]
[1779913937887,29.44,75136.95,0.0,-0.79894,0.00013,20.59877]
[1779913937945,29.44,75124.06,0.0,-0.80061,0.00013,20.49212]
[1779913938952,29.44,75123.47,0.0,-0.80068,0.00013,20.48731]
[1779913940744,29.44,75123.47,0.0,-0.80068,0.00013,20.48731]
[1779913946001,29.45,75118.94,0.0,-0.80126,0.00013,20.45033]
[1779913949440,29.45,75117.48,0.0,-0.80144,0.00013,20.43848]
[1779913949467,29.45,75117.48,0.0,-0.80144,0.00013,20.43848]
[1779913952043,29.45,75109.75,0.0,-0.80246,0.00013,20.37117]
[1779913954057,29.45,75104.66,0.0,-0.80311,0.00013,20.32896]
[1779913959669,29.45,75108.75,0.0,-0.80258,0.00013,20.36322]
[1779913959720,29.45,75108.75,0.0,-0.80258,0.00013,20.36322]
[1779913960145,29.45,75110.19,0.0,-0.8024,0.00013,20.37522]
[1779913960221,29.45,75110.19,0.0,-0.8024,0.00013,20.37522]
[1779913960246,29.45,75110.26,0.0,-0.80239,0.00013,20.37585]
[1779913965133,29.45,75115.3,0.0,-0.80173,0.00013,20.41788]
[1779913965948,29.45,75115.3,0.0,-0.80173,0.00013,20.41788]
[1779913965969,29.45,75115.3,0.0,-0.80173,0.00013,20.41788]
[1779913971176,29.45,75117.61,0.0,-0.80144,0.00013,20.43697]
[1779913978225,29.45,75115.44,0.0,-0.80172,0.00013,20.41884]
[1779913981170,29.45,75114.3,0.0,-0.80187,0.00013,20.4094]
[1779913981221,29.45,75114.3,0.0,-0.80187,0.00013,20.4094]
[1779913981760,29.45,75114.3,0.0,-0.80187,0.00013,20.4094]
[1779913981802,29.45,75114.58,0.0,-0.80183,0.00013,20.41173]
[1779913981977,29.45,75114.58,0.0,-0.80183,0.00013,20.41173]
[1779913987288,29.45,75112.08,0.0,-0.80215,0.00013,20.3911]
[1779913988796,29.45,75112.08,0.0,-0.80215,0.00013,20.3911]
[1779913988967,29.45,75112.07,0.0,-0.80215,0.00013,20.39104]
[1779913994337,29.45,75107.88,0.0,-0.80269,0.00013,20.35642]
[1779913995305,29.45,75107.88,0.0,-0.80269,0.00013,20.35642]
[1779913995469,29.45,75107.88,0.0,-0.80269,0.00013,20.35642]
[1779913996371,29.45,75107.2,0.0,-0.80277,0.00013,20.35085]
[1779913996473,29.45,75107.2,0.0,-0.80277,0.00013,20.35085]
[1779913996573,29.45,75106.87,0.0,-0.80282,0.00013,20.34819]
[1779914001498,29.45,75105.5,0.0,-0.80299,0.00013,20.33717]
[1779914001587,29.45,75105.5,0.0,-0.80299,0.00013,20.33717]
[1779914003400,29.45,75100.7,0.0,-0.8036,0.00013,20.29766]
[1779914005190,29.45,75103.22,0.0,-0.80327,0.00013,20.31873]
[1779914005219,29.45,75103.22,0.0,-0.80327,0.00013,20.31873]
[1779914005772,29.45,75103.22,0.0,-0.80327,0.00013,20.31873]
[1779914005781,29.45,75104.6,0.0,-0.80309,0.00013,20.33032]
[1779914005971,29.45,75104.6,0.0,-0.80309,0.00013,20.33032]
[1779914011457,29.45,75101.95,0.0,-0.80344,0.00013,20.3055]
[1779914016790,29.45,75098.79,0.0,-0.80384,0.00013,20.2798]
[1779914016968,29.45,75098.79,0.0,-0.80384,0.00013,20.2798]
[1779914020208,29.45,75096.11,0.0,-0.80417,0.00013,20.25815]
[1779914020218,29.45,75096.11,0.0,-0.80417,0.00013,20.25815]
[1779914020520,29.45,75096.98,0.0,-0.80406,0.00013,20.26558]
[1779914022363,29.45,75097.73,0.0,-0.80396,0.00013,20.272]
[1779914022469,29.45,75097.73,0.0,-0.80396,0.00013,20.272]
[1779914022534,29.45,75104.07,0.0,-0.80315,0.00013,20.32482]
[1779914024548,29.46,75108.77,0.0,-0.80254,0.00013,20.36401]
[1779914029583,29.46,75108.0,0.0,-0.80263,0.00013,20.35794]
[1779914031952,29.46,75108.26,0.0,-0.8026,0.00013,20.36017]
[1779914031973,29.46,75108.26,0.0,-0.8026,0.00013,20.36017]
[1779914033705,29.46,75107.68,0.0,-0.80267,0.00013,20.3555]
[1779914033727,29.46,75107.68,0.0,-0.80267,0.00013,20.3555]
[1779914033796,29.46,75109.77,0.0,-0.8024,0.00013,20.37292]
[1779914039653,29.46,75110.72,0.0,-0.80227,0.00013,20.38103]
[1779914044688,29.46,75112.9,0.0,-0.80199,0.00013,20.39924]
[1779914045807,29.46,75112.9,0.0,-0.80199,0.00013,20.39924]
[1779914045969,29.46,75112.9,0.0,-0.80199,0.00013,20.39924]
[1779914052744,29.46,75111.64,0.0,-0.80215,0.00013,20.38913]
[1779914056160,29.46,75110.68,0.0,-0.80227,0.00013,20.38135]
[1779914056218,29.46,75110.68,0.0,-0.80227,0.00013,20.38135]
[1779914057680,29.46,75110.42,0.0,-0.8023,0.00013,20.37926]
[1779914057725,29.46,75110.42,0.0,-0.8023,0.00013,20.37926]
[1779914057779,29.46,75110.41,0.0,-0.8023,0.00013,20.37925]
[1779914062814,29.46,75111.68,0.0,-0.80213,0.00013,20.39009]
[1779914063880,29.46,75111.68,0.0,-0.80213,0.00013,20.39009]
[1779914063968,29.46,75111.68,0.0,-0.80213,0.00013,20.39009]
[1779914067805,29.46,75111.7,0.0,-0.80213,0.00013,20.3904]
[1779914067968,29.46,75111.7,0.0,-0.80213,0.00013,20.3904]
[1779914067849,29.46,75110.03,0.0,-0.80234,0.00013,20.37657]
[1779914070740,29.46,75110.34,0.0,-0.8023,0.00013,20.37921]
[1779914070968,29.46,75110.34,0.0,-0.8023,0.00013,20.37921]
[1779914076585,29.46,75110.79,0.0,-0.80226,0.00013,20.37957]
[1779914076728,29.46,75110.79,0.0,-0.80226,0.00013,20.37957]
[1779914076912,29.46,75110.23,0.0,-0.80234,0.00013,20.37494]
[1779914077550,29.46,75110.23,0.0,-0.80234,0.00013,20.37494]
[1779914077721,29.46,75110.23,0.0,-0.80234,0.00013,20.37494]
[1779914082954,29.46,75110.0,0.0,-0.80236,0.00013,20.37308]
[1779914083107,29.46,75110.0,0.0,-0.80236,0.00013,20.37308]
[1779914083218,29.46,75110.0,0.0,-0.80236,0.00013,20.37308]
[1779914083459,29.46,75110.0,0.0,-0.80236,0.00013,20.37308]
[1779914083473,29.46,75110.0,0.0,-0.80236,0.00013,20.37308]
[1779914083961,29.46,75109.56,0.0,-0.80242,0.00013,20.36945]
[1779914088996,29.46,75109.26,0.0,-0.80246,0.00013,20.36708]
[1779914094033,29.46,75109.49,0.0,-0.80243,0.00013,20.36906]
[1779914098277,29.46,75109.24,0.0,-0.80246,0.00013,20.36701]
[1779914104103,29.46,75110.72,0.0,-0.80227,0.00013,20.37926]
[1779914109138,29.46,75110.62,0.0,-0.80228,0.00013,20.37837]
[1779914114173,29.46,75110.46,0.0,-0.8023,0.00013,20.37699]
[1779914117702,29.46,75110.43,0.0,-0.80231,0.00013,20.37671]
[1779914117728,29.46,75110.43,0.0,-0.80231,0.00013,20.37671]
[1779914117799,29.46,75110.47,0.0,-0.8023,0.00013,20.37703]
[1779914123236,29.46,75110.38,0.0,-0.80232,0.00013,20.3762]
[1779914128272,29.46,75111.1,0.0,-0.80222,0.00013,20.38218]
[1779914133307,29.46,75110.59,0.0,-0.80231,0.00013,20.37444]
[1779914138343,29.46,75110.64,0.0,-0.8023,0.00013,20.37501]
[1779914145393,29.46,75110.55,0.0,-0.80231,0.00013,20.37459]
[1779914152442,29.46,75110.69,0.0,-0.80229,0.00013,20.3762]
[1779914157477,29.46,75110.59,0.0,-0.80229,0.00013,20.37574]
[1779914162512,29.46,75110.84,0.0,-0.80225,0.00013,20.37822]
[1779914167548,29.46,75112.11,0.0,-0.80208,0.00013,20.38919]
[1779914172582,29.46,75114.24,0.0,-0.8018,0.00013,20.40721]
[1779914177600,29.47,75113.1,0.0,-0.80194,0.00013,20.39814]
[1779914181646,29.47,75121.3,0.0,-0.80088,0.00013,20.46638]
[1779914183659,29.47,75123.72,0.0,-0.80057,0.00013,20.4864]
[1779914188694,29.47,75123.77,0.0,-0.80056,0.00013,20.48667]
[1779914193729,29.47,75124.63,0.0,-0.80048,0.00013,20.49004]
[1779914198765,29.47,75123.62,0.0,-0.80061,0.00013,20.48148]
[1779914203800,29.46,75124.69,0.0,-0.80048,0.00013,20.49009]
[1779914208835,29.46,75124.41,0.0,-0.80052,0.00013,20.48752]
[1779914213870,29.46,75124.51,0.0,-0.80051,0.00013,20.48808]
[1779914221926,29.46,75124.44,0.0,-0.80052,0.00013,20.48718]
[1779914222941,29.46,75133.6,0.0,-0.79934,0.00013,20.5629]
[1779914223944,29.46,75139.43,0.0,-0.79858,0.00013,20.61128]
[1779914226965,29.46,75142.08,0.0,-0.79822,0.00013,20.63358]
[1779914227976,29.46,75136.87,0.0,-0.7989,0.00013,20.59068]
[1779914233020,29.46,75135.88,0.0,-0.79903,0.00013,20.58221]
[1779914236721,29.46,75135.11,0.0,-0.79914,0.00013,20.57554]
[1779914239532,29.46,75137.2,0.0,-0.79887,0.00013,20.59254]
[1779914239732,29.46,75137.2,0.0,-0.79887,0.00013,20.59254]
[1779914239823,29.46,75137.2,0.0,-0.79887,0.00013,20.59254]
[1779914239969,29.46,75137.2,0.0,-0.79887,0.00013,20.59254]
[1779914240065,29.46,75137.61,0.0,-0.79882,0.00013,20.59582]
[1779914245100,29.46,75137.16,0.0,-0.79888,0.00013,20.59199]
[1779914251839,29.46,75135.57,0.0,-0.79909,0.00013,20.57875]
[1779914251972,29.46,75135.57,0.0,-0.79909,0.00013,20.57875]
[1779914252150,29.46,75135.57,0.0,-0.79909,0.00013,20.57875]
[1779914252206,29.46,75135.61,0.0,-0.79911,0.00013,20.5754]
[1779914258193,29.46,75132.19,0.0,-0.79956,0.00013,20.54673]
[1779914260005,29.46,75129.0,0.0,-0.79997,0.00013,20.52032]
[1779914260221,29.46,75129.0,0.0,-0.79997,0.00013,20.52032]
[1779914260207,29.46,75129.18,0.0,-0.79995,0.00013,20.5218]
[1779914260287,29.46,75129.18,0.0,-0.79995,0.00013,20.5218]
[1779914260470,29.46,75129.18,0.0,-0.79995,0.00013,20.5218]
[1779914261214,29.46,75128.5,0.0,-0.80004,0.00013,20.51616]
[1779914263369,29.46,75130.83,0.0,-0.79974,0.00013,20.53542]
[1779914263469,29.46,75130.83,0.0,-0.79974,0.00013,20.53542]
[1779914266500,29.46,75130.52,0.0,-0.79978,0.00013,20.53282]
[1779914266618,29.46,75130.52,0.0,-0.79978,0.00013,20.53282]
[1779914266726,29.46,75130.52,0.0,-0.79978,0.00013,20.53282]
[1779914266820,29.46,75133.06,0.0,-0.79945,0.00013,20.55382]
[1779914272291,29.46,75132.56,0.0,-0.79952,0.00013,20.54958]
[1779914277327,29.46,75133.89,0.0,-0.79934,0.00013,20.56075]
[1779914279509,29.46,75135.95,0.0,-0.79907,0.00013,20.57791]
[1779914279722,29.46,75135.95,0.0,-0.79907,0.00013,20.57791]
[1779914279995,29.46,75135.95,0.0,-0.79907,0.00013,20.57791]
[1779914280220,29.46,75135.95,0.0,-0.79907,0.00013,20.57791]
[1779914280076,29.46,75136.58,0.0,-0.79899,0.00013,20.58324]
[1779914285386,29.46,75135.77,0.0,-0.79908,0.00013,20.57735]
[1779914287871,29.46,75135.81,0.0,-0.79907,0.00013,20.57782]
[1779914287971,29.46,75135.81,0.0,-0.79907,0.00013,20.57782]
[1779914288064,29.46,75135.77,0.0,-0.79907,0.00013,20.57764]
[1779914288276,29.46,75135.77,0.0,-0.79907,0.00013,20.57764]
[1779914288470,29.46,75135.77,0.0,-0.79907,0.00013,20.57764]
[1779914294450,29.47,75136.14,0.0,-0.79901,0.00013,20.58181]
[1779914299589,29.47,75136.91,0.0,-0.7989,0.00013,20.58884]
[1779914299723,29.47,75136.91,0.0,-0.7989,0.00013,20.58884]
[1779914299795,29.47,75137.38,0.0,-0.79883,0.00013,20.59288]
[1779914300471,29.47,75137.38,0.0,-0.79883,0.00013,20.59288]
[1779914303428,29.47,75137.22,0.0,-0.79885,0.00013,20.59205]
[1779914303470,29.47,75137.22,0.0,-0.79885,0.00013,20.59205]
[1779914307423,29.47,75137.53,0.0,-0.79879,0.00013,20.59527]
[1779914307469,29.47,75137.53,0.0,-0.79879,0.00013,20.59527]
[1779914308032,29.47,75137.53,0.0,-0.79879,0.00013,20.59527]
[1779914308220,29.47,75137.53,0.0,-0.79879,0.00013,20.59527]
[1779914308041,29.47,75136.85,0.0,-0.79888,0.00013,20.58982]
[1779914313583,29.47,75135.37,0.0,-0.79908,0.00013,20.5751]
[1779914317683,29.47,75135.23,0.0,-0.79909,0.00013,20.57454]
[1779914317720,29.47,75135.23,0.0,-0.79909,0.00013,20.57454]
[1779914317725,29.47,75134.76,0.0,-0.79915,0.00013,20.57086]
[1779914318315,29.47,75134.76,0.0,-0.79915,0.00013,20.57086]
[1779914318471,29.47,75134.76,0.0,-0.79915,0.00013,20.57086]
[1779914323654,29.48,75136.72,0.0,-0.79887,0.00013,20.58821]
[1779914328589,29.48,75137.79,0.0,-0.79872,0.00013,20.5978]
[1779914328722,29.48,75137.79,0.0,-0.79872,0.00013,20.5978]
[1779914328801,29.48,75138.7,0.0,-0.7986,0.00013,20.60549]
[1779914329386,29.48,75138.7,0.0,-0.7986,0.00013,20.60549]
[1779914329472,29.48,75138.7,0.0,-0.7986,0.00013,20.60549]
[1779914333370,29.48,75138.31,0.0,-0.79864,0.00013,20.60296]
[1779914333472,29.48,75138.31,0.0,-0.79864,0.00013,20.60296]
[1779914338776,29.48,75138.96,0.0,-0.79854,0.00013,20.60939]
[1779914340862,29.48,75138.37,0.0,-0.79861,0.00013,20.60469]
[1779914340974,29.48,75138.37,0.0,-0.79861,0.00013,20.60469]
[1779914341011,29.48,75138.45,0.0,-0.7986,0.00013,20.60553]
[1779914341746,29.48,75138.45,0.0,-0.7986,0.00013,20.60553]
[1779914341968,29.48,75138.45,0.0,-0.7986,0.00013,20.60553]
[1779914347839,29.48,75140.19,0.0,-0.79835,0.00013,20.62087]
[1779914351724,29.48,75141.86,0.0,-0.79813,0.00013,20.63493]
[1779914351970,29.48,75141.86,0.0,-0.79813,0.00013,20.63493]
[1779914352019,29.48,75143.28,0.0,-0.79795,0.00013,20.64671]
[1779914352542,29.48,75143.28,0.0,-0.79795,0.00013,20.64671]
[1779914352721,29.48,75143.28,0.0,-0.79795,0.00013,20.64671]
[1779914357909,29.48,75145.19,0.0,-0.79769,0.00013,20.66262]
[1779914358435,29.48,75145.19,0.0,-0.79769,0.00013,20.66262]
[1779914358468,29.48,75145.19,0.0,-0.79769,0.00013,20.66262]
[1779914358997,29.48,75145.19,0.0,-0.79769,0.00013,20.66262]
[1779914359221,29.48,75145.19,0.0,-0.79769,0.00013,20.66262]
[1779914359319,29.49,75144.78,0.0,-0.79775,0.00013,20.65927]
[1779914364958,29.49,75145.06,0.0,-0.79771,0.00013,20.66159]
[1779914367889,29.49,75142.36,0.0,-0.79806,0.00013,20.63935]
[1779914367971,29.49,75142.36,0.0,-0.79806,0.00013,20.63935]
[1779914367978,29.49,75141.37,0.0,-0.79819,0.00013,20.6312]
[1779914368528,29.49,75141.37,0.0,-0.79819,0.00013,20.6312]
[1779914368732,29.49,75141.37,0.0,-0.79819,0.00013,20.6312]
[1779914369396,29.49,75141.5,0.0,-0.79817,0.00013,20.6323]
[1779914369468,29.49,75141.5,0.0,-0.79817,0.00013,20.6323]
[1779914375028,29.49,75137.31,0.0,-0.79874,0.00013,20.59423]
[1779914378366,29.49,75136.51,0.0,-0.79885,0.00013,20.58764]
[1779914378468,29.49,75136.51,0.0,-0.79885,0.00013,20.58764]
[1779914381335,29.49,75133.31,0.0,-0.79926,0.00013,20.56124]
[1779914381471,29.49,75131.59,0.0,-0.79949,0.00013,20.54696]
[1779914381982,29.49,75131.59,0.0,-0.79949,0.00013,20.54696]
[1779914382218,29.49,75131.59,0.0,-0.79949,0.00013,20.54696]
[1779914382319,29.48,75131.72,0.0,-0.79947,0.00013,20.54791]
[1779914388119,29.48,75127.47,0.0,-0.80003,0.00013,20.51249]
[1779914389439,29.48,75126.23,0.0,-0.80019,0.00013,20.50222]
[1779914389467,29.48,75126.23,0.0,-0.80019,0.00013,20.50222]
[1779914390133,29.48,75126.15,0.0,-0.8002,0.00013,20.50155]
[1779914390485,29.48,75126.15,0.0,-0.8002,0.00013,20.50155]
[1779914390726,29.48,75126.15,0.0,-0.8002,0.00013,20.50155]
[1779914396182,29.48,75117.99,0.0,-0.80126,0.00013,20.43385]
[1779914397527,29.48,75115.23,0.0,-0.80162,0.00013,20.41086]
[1779914397719,29.48,75115.23,0.0,-0.80162,0.00013,20.41086]
[1779914398196,29.48,75117.44,0.0,-0.80133,0.00013,20.42908]
[1779914398596,29.48,75117.44,0.0,-0.80133,0.00013,20.42908]
[1779914398723,29.48,75117.44,0.0,-0.80133,0.00013,20.42908]
[1779914401217,29.48,75109.16,0.0,-0.8024,0.00013,20.36032]
[1779914402780,29.48,75108.93,0.0,-0.80243,0.00013,20.35835]
[1779914402967,29.48,75108.93,0.0,-0.80243,0.00013,20.35835]
[1779914403232,29.48,75111.24,0.0,-0.80214,0.00013,20.37749]
[1779914405253,29.48,75112.87,0.0,-0.80193,0.00013,20.39099]
[1779914405469,29.48,75115.11,0.0,-0.80164,0.00013,20.40952]
[1779914408268,29.48,75120.39,0.0,-0.80096,0.00013,20.45306]
[1779914409261,29.48,75120.39,0.0,-0.80096,0.00013,20.45306]
[1779914409469,29.48,75121.37,0.0,-0.80083,0.00013,20.461]
[1779914411917,29.48,75121.72,0.0,-0.80079,0.00013,20.46378]
[1779914411968,29.48,75121.72,0.0,-0.80079,0.00013,20.46378]
[1779914415181,29.48,75123.68,0.0,-0.80054,0.00013,20.47963]
[1779914415222,29.48,75123.68,0.0,-0.80054,0.00013,20.47963]
[1779914420353,29.48,75123.88,0.0,-0.80053,0.00013,20.48042]
[1779914425388,29.48,75123.81,0.0,-0.80055,0.00013,20.47921]
[1779914429579,29.48,75125.16,0.0,-0.80038,0.00013,20.49011]
[1779914432184,29.48,75127.56,0.0,-0.80007,0.00013,20.50975]
[1779914432220,29.48,75127.56,0.0,-0.80007,0.00013,20.50975]
[1779914437476,29.48,75128.11,0.0,-0.80004,0.00013,20.50987]
[1779914438755,29.48,75128.11,0.0,-0.80004,0.00013,20.50987]
[1779914438971,29.48,75128.11,0.0,-0.80004,0.00013,20.50987]
[1779914444525,29.47,75126.02,0.0,-0.80032,0.00013,20.49183]
[1779914449560,29.47,75126.36,0.0,-0.80029,0.00013,20.49415]
[1779914454595,29.47,75126.47,0.0,-0.80028,0.00013,20.49459]
[1779914459630,29.47,75126.57,0.0,-0.80027,0.00013,20.49497]
[1779914461776,29.47,75126.64,0.0,-0.80027,0.00013,20.49547]
[1779914461971,29.47,75126.64,0.0,-0.80027,0.00013,20.49547]
[1779914467687,29.47,75126.9,0.0,-0.80024,0.00013,20.49722]
[1779914468728,29.47,75119.48,0.0,-0.8012,0.00013,20.43578]
[1779914469733,29.47,75103.88,0.0,-0.80321,0.00013,20.30649]
[1779914470737,29.47,75100.28,0.0,-0.80367,0.00013,20.27677]
[1779914472270,29.47,75100.28,0.0,-0.80367,0.00013,20.27677]
[1779914472474,29.47,75101.52,0.0,-0.80351,0.00013,20.28726]
[1779914477786,29.47,75102.17,0.0,-0.80341,0.00013,20.29367]
[1779914480081,29.47,75102.13,0.0,-0.80341,0.00013,20.2935]
[1779914482721,29.47,75103.87,0.0,-0.80318,0.00013,20.30844]
[1779914482821,29.47,75103.88,0.0,-0.80318,0.00013,20.30866]
[1779914483468,29.47,75103.88,0.0,-0.80318,0.00013,20.30866]
[1779914483724,29.47,75103.88,0.0,-0.80318,0.00013,20.30866]
[1779914488863,29.48,75104.75,0.0,-0.80305,0.00013,20.31667]
[1779914492891,29.48,75111.82,0.0,-0.80216,0.00013,20.37219]
[1779914496069,29.48,75111.15,0.0,-0.80224,0.00013,20.36676]
[1779914496221,29.48,75111.15,0.0,-0.80224,0.00013,20.36676]
[1779914499532,29.48,75110.3,0.0,-0.80235,0.00013,20.35998]
[1779914499720,29.48,75110.3,0.0,-0.80235,0.00013,20.35998]
[1779914499940,29.48,75109.7,0.0,-0.80242,0.00013,20.35507]
[1779914504975,29.48,75110.2,0.0,-0.80235,0.00013,20.35957]
[1779914509506,29.48,75110.23,0.0,-0.80235,0.00013,20.36011]
[1779914509725,29.48,75110.23,0.0,-0.80235,0.00013,20.36011]
[1779914515047,29.48,75111.78,0.0,-0.80214,0.00013,20.37343]
[1779914520082,29.48,75113.04,0.0,-0.80197,0.00013,20.38417]
[1779914520575,29.48,75113.04,0.0,-0.80197,0.00013,20.38417]
[1779914520722,29.48,75113.04,0.0,-0.80197,0.00013,20.38417]
[1779914520840,29.48,75113.04,0.0,-0.80197,0.00013,20.38417]
[1779914520970,29.48,75113.04,0.0,-0.80197,0.00013,20.38417]
[1779914521090,29.48,75113.26,0.0,-0.80194,0.00013,20.38605]
[1779914524111,29.48,75118.37,0.0,-0.80128,0.00013,20.42848]
[1779914524683,29.48,75118.37,0.0,-0.80128,0.00013,20.42848]
[1779914524725,29.48,75118.37,0.0,-0.80128,0.00013,20.42848]
[1779914530157,29.48,75122.85,0.0,-0.8007,0.00013,20.4654]
[1779914532717,29.48,75123.84,0.0,-0.80058,0.00013,20.47349]
[1779914532971,29.48,75123.84,0.0,-0.80058,0.00013,20.47349]
[1779914536190,29.48,75124.82,0.0,-0.80045,0.00013,20.48147]
[1779914536220,29.48,75124.82,0.0,-0.80045,0.00013,20.48147]
[1779914536324,29.48,75124.89,0.0,-0.80045,0.00013,20.48192]
[1779914541235,29.48,75118.72,0.0,-0.80125,0.00013,20.4305]
[1779914542946,29.48,75117.47,0.0,-0.80141,0.00013,20.42014]
[1779914542969,29.48,75117.47,0.0,-0.80141,0.00013,20.42014]
[1779914549290,29.48,75120.31,0.0,-0.80105,0.00013,20.44349]
[1779914554326,29.48,75121.96,0.0,-0.80086,0.00013,20.4534]
[1779914555182,29.48,75121.96,0.0,-0.80086,0.00013,20.4534]
[1779914555223,29.48,75121.96,0.0,-0.80086,0.00013,20.4534]
[1779914557278,29.48,75125.97,0.0,-0.80034,0.00013,20.48648]
[1779914557467,29.48,75125.97,0.0,-0.80034,0.00013,20.48648]
[1779914557346,29.48,75127.06,0.0,-0.8002,0.00013,20.49543]
[1779914562382,29.48,75127.19,0.0,-0.80019,0.00013,20.496]
[1779914567417,29.48,75126.98,0.0,-0.80023,0.00013,20.49377]
[1779914568309,29.48,75126.98,0.0,-0.80023,0.00013,20.49377]
[1779914568468,29.48,75126.98,0.0,-0.80023,0.00013,20.49377]
[1779914574466,29.48,75126.83,0.0,-0.80026,0.00013,20.49189]
[1779914578395,29.47,75126.76,0.0,-0.80027,0.00013,20.49097]
[1779914578473,29.47,75126.76,0.0,-0.80027,0.00013,20.49097]
[1779914581542,29.47,75125.73,0.0,-0.80041,0.00013,20.48222]
[1779914581719,29.47,75125.84,0.0,-0.8004,0.00013,20.48305]
[1779914581567,29.47,75125.84,0.0,-0.8004,0.00013,20.48305]
[1779914587557,29.47,75126.69,0.0,-0.8003,0.00013,20.48961]
[1779914589431,29.47,75126.69,0.0,-0.8003,0.00013,20.48961]
[1779914589467,29.47,75126.69,0.0,-0.8003,0.00013,20.48961]
[1779914594606,29.47,75126.74,0.0,-0.8003,0.00013,20.48942]
[1779914600648,29.47,75127.04,0.0,-0.80027,0.00013,20.49138]
[1779914609711,29.47,75127.31,0.0,-0.80025,0.00013,20.49283]
[1779914614746,29.47,75127.29,0.0,-0.80028,0.00013,20.48867]
[1779914617504,29.47,75127.74,0.0,-0.80022,0.00013,20.49232]
[1779914617721,29.47,75127.28,0.0,-0.80029,0.00013,20.48837]
[1779914619230,29.47,75127.24,0.0,-0.80029,0.00013,20.48804]
[1779914619466,29.47,75127.24,0.0,-0.80029,0.00013,20.48804]
[1779914619567,29.47,75127.3,0.0,-0.80028,0.00013,20.48841]
[1779914624819,29.47,75126.67,0.0,-0.80037,0.00013,20.48296]
[1779914630930,29.47,75128.89,0.0,-0.80009,0.00013,20.50112]
[1779914630967,29.47,75128.89,0.0,-0.80009,0.00013,20.50112]
[1779914637911,29.47,75127.07,0.0,-0.80033,0.00013,20.48546]
[1779914642946,29.47,75127.58,0.0,-0.80027,0.00013,20.48938]
[1779914647981,29.46,75129.21,0.0,-0.80006,0.00013,20.5025]
[1779914650279,29.46,75129.29,0.0,-0.80006,0.00013,20.50308]
[1779914650470,29.46,75129.29,0.0,-0.80006,0.00013,20.50308]
[1779914652393,29.46,75129.28,0.0,-0.80006,0.00013,20.50283]
[1779914652467,29.46,75129.28,0.0,-0.80006,0.00013,20.50283]
[1779914652568,29.46,75129.35,0.0,-0.80005,0.00013,20.50324]
[1779914658051,29.46,75129.18,0.0,-0.80008,0.00013,20.50141]
[1779914658737,29.46,75129.18,0.0,-0.80008,0.00013,20.50141]
[1779914658968,29.46,75129.18,0.0,-0.80008,0.00013,20.50141]
[1779914665099,29.46,75129.07,0.0,-0.80011,0.00013,20.49994]
[1779914670136,29.46,75128.64,0.0,-0.80017,0.00013,20.49599]
[1779914673230,29.46,75127.32,0.0,-0.80037,0.00013,20.48139]
[1779914673472,29.46,75127.32,0.0,-0.80037,0.00013,20.48139]
[1779914675528,29.46,75130.17,0.0,-0.8,0.00013,20.50481]
[1779914675612,29.46,75130.06,0.0,-0.80002,0.00013,20.50372]
[1779914675717,29.46,75130.06,0.0,-0.80002,0.00013,20.50372]
[1779914682221,29.46,75129.84,0.0,-0.80005,0.00013,20.50133]
[1779914683272,29.46,75129.84,0.0,-0.80005,0.00013,20.50133]
[1779914683472,29.46,75129.84,0.0,-0.80005,0.00013,20.50133]
[1779914689270,29.46,75129.9,0.0,-0.80005,0.00013,20.50131]
[1779914694305,29.46,75131.39,0.0,-0.79987,0.00013,20.51328]
[1779914696168,29.46,75131.17,0.0,-0.7999,0.00013,20.51139]
[1779914696219,29.46,75131.17,0.0,-0.7999,0.00013,20.51139]
[1779914698211,29.46,75131.17,0.0,-0.7999,0.00013,20.51132]
[1779914698227,29.46,75131.17,0.0,-0.7999,0.00013,20.51132]
[1779914698333,29.46,75133.38,0.0,-0.79961,0.00013,20.52946]
[1779914704376,29.46,75138.65,0.0,-0.79893,0.00013,20.57259]
[1779914706390,29.46,75142.2,0.0,-0.79848,0.00013,20.60164]
[1779914708939,29.45,75142.68,0.0,-0.79842,0.00013,20.60529]
[1779914708966,29.45,75142.68,0.0,-0.79842,0.00013,20.60529]
[1779914718479,29.45,75142.18,0.0,-0.79851,0.00013,20.59953]
[1779914723514,29.45,75142.15,0.0,-0.79853,0.00013,20.59844]
[1779914728111,29.45,75141.43,0.0,-0.79863,0.00013,20.59179]
[1779914728219,29.45,75141.43,0.0,-0.79863,0.00013,20.59179]
[1779914731175,29.45,75141.09,0.0,-0.79869,0.00013,20.58845]
[1779914731224,29.45,75141.09,0.0,-0.79869,0.00013,20.58845]
[1779914731570,29.45,75140.77,0.0,-0.79876,0.00013,20.58207]
[1779914736605,29.45,75141.29,0.0,-0.7987,0.00013,20.58556]
[1779914741640,29.44,75140.81,0.0,-0.79878,0.00013,20.58074]
[1779914744661,29.44,75133.21,0.0,-0.79977,0.00013,20.51745]
[1779914746722,29.44,75130.68,0.0,-0.8001,0.00013,20.49644]
[1779914749252,29.44,75132.28,0.0,-0.7999,0.00013,20.50954]
[1779914749467,29.44,75132.28,0.0,-0.7999,0.00013,20.50954]
[1779914749699,29.44,75132.66,0.0,-0.79985,0.00013,20.51263]
[1779914754736,29.44,75135.03,0.0,-0.79955,0.00013,20.53184]
[1779914759291,29.44,75135.85,0.0,-0.79945,0.00013,20.53827]
[1779914760220,29.44,75135.84,0.0,-0.79945,0.00013,20.53807]
[1779914765811,29.44,75136.01,0.0,-0.79944,0.00013,20.53866]
[1779914773313,29.44,75136.16,0.0,-0.79943,0.00013,20.5394]
[1779914773468,29.44,75136.16,0.0,-0.79943,0.00013,20.5394]
[1779914773569,29.44,75136.16,0.0,-0.79944,0.00013,20.53904]
[1779914778902,29.44,75136.25,0.0,-0.79943,0.00013,20.53912]
[1779914782721,29.44,75136.25,0.0,-0.79944,0.00013,20.5389]
[1779914787967,29.43,75130.05,0.0,-0.80025,0.00013,20.48712]
[1779914793291,29.43,75130.3,0.0,-0.80022,0.00013,20.48909]
[1779914802065,29.43,75130.74,0.0,-0.8002,0.00013,20.48856]
[1779914806155,29.43,75133.51,0.0,-0.79984,0.00013,20.51133]
[1779914809826,29.43,75135.47,0.0,-0.79959,0.00013,20.5272]
[1779914809967,29.43,75135.47,0.0,-0.79959,0.00013,20.5272]
[1779914810121,29.43,75135.68,0.0,-0.79957,0.00013,20.52884]
[1779914815155,29.43,75135.53,0.0,-0.79959,0.00013,20.5271]
[1779914820191,29.43,75133.91,0.0,-0.79981,0.00013,20.51325]
[1779914825226,29.43,75134.63,0.0,-0.79972,0.00013,20.51886]
[1779914831271,29.43,75141.4,0.0,-0.79885,0.00013,20.57435]
[1779914838320,29.43,75142.44,0.0,-0.79873,0.00013,20.58187]
[1779914843355,29.42,75141.43,0.0,-0.79888,0.00013,20.57274]
[1779914849397,29.42,75141.66,0.0,-0.79886,0.00013,20.57386]
[1779914854432,29.42,75140.11,0.0,-0.79909,0.00013,20.55695]
[1779914859467,29.42,75136.77,0.0,-0.79953,0.00013,20.52902]
[1779914864502,29.42,75136.76,0.0,-0.79954,0.00013,20.52872]
[1779914869539,29.42,75136.99,0.0,-0.79951,0.00013,20.53041]
[1779914874576,29.42,75136.76,0.0,-0.79955,0.00013,20.52831]
[1779914879611,29.42,75136.72,0.0,-0.79955,0.00013,20.52781]
[1779914884646,29.42,75137.33,0.0,-0.79948,0.00013,20.5327]
[1779914890688,29.42,75141.76,0.0,-0.7989,0.00013,20.56915]
[1779914892702,29.42,75150.48,0.0,-0.79777,0.00013,20.64112]
[1779914894716,29.42,75154.15,0.0,-0.79729,0.00013,20.67145]
[1779914899751,29.42,75155.47,0.0,-0.79712,0.00013,20.68187]
[1779914904786,29.42,75155.01,0.0,-0.7972,0.00013,20.67664]
[1779914909820,29.41,75152.92,0.0,-0.7975,0.00013,20.65821]
[1779914914874,29.41,75151.51,0.0,-0.79773,0.00013,20.64179]
[1779914919909,29.41,75151.09,0.0,-0.7978,0.00013,20.63715]
[1779914928972,29.4,75158.85,0.0,-0.79682,0.00013,20.69899]
[1779914930986,29.4,75161.17,0.0,-0.79653,0.00013,20.71744]
[1779914936021,29.4,75158.06,0.0,-0.79697,0.00013,20.68997]
[1779914941056,29.4,75160.18,0.0,-0.79672,0.00013,20.70571]
[1779914946091,29.39,75160.11,0.0,-0.79676,0.00013,20.70317]
[1779914952133,29.39,75160.09,0.0,-0.7968,0.00013,20.70073]
[1779914958175,29.38,75160.1,0.0,-0.79683,0.00013,20.69852]
[1779914963211,29.38,75162.21,0.0,-0.79659,0.00013,20.71408]
[1779914969253,29.37,75162.99,0.0,-0.79652,0.00013,20.71818]
[1779914974288,29.37,75163.15,0.0,-0.79656,0.00013,20.71397]
[1779914980330,29.37,75162.75,0.0,-0.79665,0.00013,20.70832]
[1779914985365,29.36,75165.21,0.0,-0.79636,0.00013,20.72679]
[1779914990400,29.36,75166.57,0.0,-0.7962,0.00013,20.7369]
[1779914995436,29.36,75166.5,0.0,-0.79622,0.00013,20.73523]
[1779915001478,29.35,75166.61,0.0,-0.79623,0.00013,20.73484]
[1779915003492,29.35,75161.61,0.0,-0.7969,0.00013,20.69307]
[1779915009534,29.35,75162.17,0.0,-0.79684,0.00013,20.69641]
[1779915014569,29.35,75158.97,0.0,-0.79728,0.00013,20.66886]
[1779915015576,29.35,75152.37,0.0,-0.79815,0.00013,20.614]
[1779915024639,29.35,75152.86,0.0,-0.79811,0.00013,20.61667]
[1779915029674,29.34,75155.99,0.0,-0.79771,0.00013,20.64174]
[1779915034709,29.34,75155.82,0.0,-0.79778,0.00013,20.63582]
[1779915039806,29.34,75153.77,0.0,-0.79805,0.00013,20.6183]
[1779915045786,29.34,75153.96,0.0,-0.79805,0.00013,20.61852]
[1779915052835,29.34,75154.09,0.0,-0.79805,0.00013,20.6184]
[1779915058877,29.33,75153.69,0.0,-0.79812,0.00013,20.61414]
[1779915063913,29.33,75153.83,0.0,-0.79811,0.00013,20.61462]
[1779915078011,29.33,75153.76,0.0,-0.79815,0.00013,20.61236]
[1779915088086,29.33,75153.87,0.0,-0.79815,0.00013,20.61241]
[1779915091108,29.33,75144.87,0.0,-0.79936,0.00013,20.534]
[1779915096144,29.33,75143.74,0.0,-0.7995,0.00013,20.52475]
[1779915107222,29.33,75144.14,0.0,-0.79945,0.00013,20.52806]
[1779915113264,29.33,75144.57,0.0,-0.7994,0.00013,20.53138]
[1779915118301,29.33,75148.3,0.0,-0.79891,0.00013,20.56204]
[1779915124343,29.33,75150.92,0.0,-0.79858,0.00013,20.58322]
[1779915129378,29.32,75148.8,0.0,-0.79886,0.00013,20.56528]
[1779915134413,29.32,75149.36,0.0,-0.7988,0.00013,20.56954]
[1779915139448,29.32,75150.26,0.0,-0.79869,0.00013,20.57653]
[1779915144483,29.32,75150.14,0.0,-0.79871,0.00013,20.57501]
[1779915149519,29.32,75150.19,0.0,-0.79871,0.00013,20.5749]
[1779915157577,29.32,75150.29,0.0,-0.79874,0.00013,20.57122]
[1779915163064,29.32,75150.55,0.0,-0.79871,0.00013,20.5731]
[1779915169661,29.32,75150.19,0.0,-0.79878,0.00013,20.56869]
[1779915180738,29.31,75150.22,0.0,-0.7988,0.00013,20.56742]
[1779915186780,29.31,75150.18,0.0,-0.79882,0.00013,20.56622]
[1779915190808,29.31,75143.46,0.0,-0.79971,0.00013,20.50987]
[1779915192822,29.31,75139.2,0.0,-0.80027,0.00013,20.47435]
[1779915197858,29.31,75138.37,0.0,-0.80037,0.00013,20.46743]
[1779915202893,29.31,75141.78,0.0,-0.79993,0.00013,20.49559]
[1779915207928,29.31,75141.81,0.0,-0.79993,0.00013,20.49569]
[1779915212963,29.31,75141.91,0.0,-0.79994,0.00013,20.49286]
[1779915217998,29.31,75142.67,0.0,-0.79985,0.00013,20.4991]
[1779915224040,29.31,75142.59,0.0,-0.79986,0.00013,20.49837]
[1779915226054,29.31,75133.06,0.0,-0.8011,0.00013,20.41911]
[1779915228068,29.31,75131.81,0.0,-0.80126,0.00013,20.40884]
[1779915229075,29.31,75126.98,0.0,-0.80189,0.00013,20.36874]
[1779915234110,29.31,75127.72,0.0,-0.80179,0.00013,20.37498]
[1779915238140,29.31,75121.35,0.0,-0.80261,0.00013,20.32213]
[1779915241161,29.31,75118.54,0.0,-0.80297,0.00013,20.29924]
[1779915241995,29.31,75118.54,0.0,-0.80297,0.00013,20.29924]
[1779915242219,29.31,75118.54,0.0,-0.80297,0.00013,20.29924]
[1779915251114,29.31,75120.78,0.0,-0.80265,0.00013,20.31947]
[1779915251216,29.31,75120.78,0.0,-0.80265,0.00013,20.31947]
[1779915251231,29.31,75120.9,0.0,-0.80263,0.00013,20.32063]
[1779915252238,29.31,75122.02,0.0,-0.80249,0.00013,20.33013]
[1779915252720,29.31,75122.02,0.0,-0.80249,0.00013,20.33013]
[1779915253245,29.31,75127.63,0.0,-0.80176,0.00013,20.37702]
[1779915256719,29.32,75127.71,0.0,-0.80174,0.00013,20.37789]
[1779915259016,29.32,75128.59,0.0,-0.80162,0.00013,20.38543]
[1779915259220,29.32,75128.59,0.0,-0.80162,0.00013,20.38543]
[1779915259060,29.32,75129.65,0.0,-0.80148,0.00013,20.39436]
[1779915260720,29.32,75132.28,0.0,-0.80114,0.00013,20.41635]
[1779915264322,29.32,75126.69,0.0,-0.80186,0.00013,20.37034]
[1779915265385,29.32,75126.69,0.0,-0.80186,0.00013,20.37034]
[1779915265469,29.32,75126.69,0.0,-0.80186,0.00013,20.37034]
[1779915265568,29.32,75126.6,0.0,-0.80187,0.00013,20.36975]
[1779915266728,29.32,75126.6,0.0,-0.80187,0.00013,20.36975]
[1779915273387,29.32,75127.06,0.0,-0.80181,0.00013,20.37144]
[1779915279124,29.32,75128.04,0.0,-0.80167,0.00013,20.38037]
[1779915279221,29.32,75128.04,0.0,-0.80167,0.00013,20.38037]
[1779915279273,29.32,75128.04,0.0,-0.80167,0.00013,20.38037]
[1779915279468,29.32,75128.83,0.0,-0.80156,0.00013,20.38732]
[1779915279320,29.32,75128.83,0.0,-0.80156,0.00013,20.38732]
[1779915285470,29.32,75128.82,0.0,-0.80154,0.00013,20.38841]
[1779915290505,29.33,75129.69,0.0,-0.80141,0.00013,20.39666]
[1779915293739,29.33,75129.66,0.0,-0.80142,0.00013,20.39661]
[1779915293968,29.33,75129.66,0.0,-0.80142,0.00013,20.39661]
[1779915299568,29.33,75130.27,0.0,-0.80131,0.00013,20.40333]
[1779915303012,29.33,75132.09,0.0,-0.80107,0.00013,20.41887]
[1779915303221,29.33,75132.09,0.0,-0.80107,0.00013,20.41887]
[1779915303866,29.33,75131.6,0.0,-0.80112,0.00013,20.4152]
[1779915303976,29.33,75131.6,0.0,-0.80112,0.00013,20.4152]
[1779915304039,29.33,75131.06,0.0,-0.80119,0.00013,20.41071]
[1779915308805,29.33,75131.39,0.0,-0.80114,0.00013,20.41388]
[1779915308968,29.33,75131.39,0.0,-0.80114,0.00013,20.41388]
[1779915315680,29.34,75131.39,0.0,-0.80111,0.00013,20.41597]
[1779915320715,29.34,75131.76,0.0,-0.80104,0.00013,20.42016]
[1779915325750,29.34,75135.98,0.0,-0.80048,0.00013,20.45635]
[1779915328275,29.34,75137.38,0.0,-0.80029,0.00013,20.46815]
[1779915328472,29.34,75139.87,0.0,-0.79996,0.00013,20.48922]
[1779915328952,29.34,75139.87,0.0,-0.79996,0.00013,20.48922]
[1779915328969,29.34,75139.87,0.0,-0.79996,0.00013,20.48922]
[1779915329296,29.34,75139.87,0.0,-0.79996,0.00013,20.48922]
[1779915329323,29.34,75141.16,0.0,-0.79979,0.00013,20.50002]
[1779915329467,29.34,75141.16,0.0,-0.79979,0.00013,20.50002]
[1779915334814,29.34,75143.59,0.0,-0.79949,0.00013,20.5169]
[1779915339849,29.34,75143.73,0.0,-0.79947,0.00013,20.51863]
[1779915344884,29.34,75144.28,0.0,-0.7994,0.00013,20.52307]
[1779915345966,29.34,75144.28,0.0,-0.7994,0.00013,20.52307]
[1779915346224,29.34,75144.28,0.0,-0.7994,0.00013,20.52307]
[1779915351932,29.34,75145.67,0.0,-0.79922,0.00013,20.5342]
[1779915356968,29.34,75145.52,0.0,-0.79925,0.00013,20.5325]
[1779915358272,29.34,75145.52,0.0,-0.79925,0.00013,20.5325]
[1779915358479,29.34,75145.37,0.0,-0.79927,0.00013,20.53106]
[1779915358954,29.34,75145.37,0.0,-0.79927,0.00013,20.53106]
[1779915358974,29.34,75145.37,0.0,-0.79927,0.00013,20.53106]
[1779915358982,29.34,75145.44,0.0,-0.79926,0.00013,20.53164]
[1779915360996,29.34,75153.33,0.0,-0.79823,0.00013,20.59686]
[1779915363010,29.34,75155.56,0.0,-0.79794,0.00013,20.61523]
[1779915364089,29.34,75155.56,0.0,-0.79794,0.00013,20.61523]
[1779915364223,29.34,75155.56,0.0,-0.79794,0.00013,20.61523]
[1779915366818,29.34,75156.64,0.0,-0.79779,0.00013,20.62454]
[1779915366970,29.34,75156.64,0.0,-0.79779,0.00013,20.62454]
[1779915373083,29.34,75158.06,0.0,-0.79759,0.00013,20.63712]
[1779915378118,29.34,75158.61,0.0,-0.79751,0.00013,20.64217]
[1779915380765,29.34,75158.57,0.0,-0.79752,0.00013,20.64202]
[1779915380975,29.34,75158.57,0.0,-0.79752,0.00013,20.64202]
[1779915381124,29.34,75158.57,0.0,-0.79752,0.00013,20.64202]
[1779915381220,29.34,75158.57,0.0,-0.79752,0.00013,20.64202]
[1779915381319,29.34,75158.64,0.0,-0.7975,0.00013,20.64278]
[1779915388188,29.35,75158.71,0.0,-0.79749,0.00013,20.64387]
[1779915391516,29.35,75159.17,0.0,-0.79745,0.00013,20.64436]
[1779915391727,29.35,75159.17,0.0,-0.79745,0.00013,20.64436]
[1779915394001,29.35,75161.69,0.0,-0.79711,0.00013,20.66536]
[1779915394217,29.35,75161.69,0.0,-0.79711,0.00013,20.66536]
[1779915395893,29.35,75163.07,0.0,-0.79693,0.00013,20.67688]
[1779915395972,29.35,75163.07,0.0,-0.79693,0.00013,20.67688]
[1779915396287,29.35,75163.07,0.0,-0.79693,0.00013,20.67688]
[1779915396389,29.35,75162.79,0.0,-0.79697,0.00013,20.67463]
[1779915396468,29.35,75162.79,0.0,-0.79697,0.00013,20.67463]
[1779915402286,29.35,75162.22,0.0,-0.79704,0.00013,20.67012]
[1779915407321,29.35,75162.57,0.0,-0.79699,0.00013,20.67328]
[1779915410342,29.35,75167.68,0.0,-0.79631,0.00013,20.71568]
[1779915412928,29.35,75166.22,0.0,-0.7965,0.00013,20.70363]
[1779915412972,29.35,75166.22,0.0,-0.7965,0.00013,20.70363]
[1779915418399,29.35,75166.0,0.0,-0.79653,0.00013,20.70194]
[1779915423434,29.35,75166.57,0.0,-0.79645,0.00013,20.70679]
[1779915424607,29.35,75166.36,0.0,-0.79648,0.00013,20.70508]
[1779915424722,29.35,75166.36,0.0,-0.79648,0.00013,20.70508]
[1779915424767,29.35,75166.36,0.0,-0.79648,0.00013,20.70508]
[1779915424968,29.35,75166.36,0.0,-0.79648,0.00013,20.70508]
[1779915425448,29.35,75166.35,0.0,-0.79648,0.00013,20.70503]
[1779915430482,29.35,75166.63,0.0,-0.79644,0.00013,20.70752]
[1779915434453,29.35,75166.63,0.0,-0.79644,0.00013,20.70752]
[1779915434470,29.35,75166.63,0.0,-0.79644,0.00013,20.70752]
[1779915439546,29.35,75166.48,0.0,-0.79646,0.00013,20.70668]
[1779915441396,29.35,75166.48,0.0,-0.79646,0.00013,20.70668]
[1779915441471,29.35,75166.48,0.0,-0.79646,0.00013,20.70668]
[1779915441656,29.35,75165.96,0.0,-0.79652,0.00013,20.70251]
[1779915441725,29.35,75165.96,0.0,-0.79652,0.00013,20.70251]
[1779915441826,29.35,75164.67,0.0,-0.79669,0.00013,20.69185]
[1779915443888,29.35,75161.93,0.0,-0.79705,0.00013,20.66924]
[1779915443971,29.35,75161.93,0.0,-0.79705,0.00013,20.66924]
[1779915446485,29.35,75159.69,0.0,-0.79734,0.00013,20.65091]
[1779915446720,29.35,75159.65,0.0,-0.79734,0.00013,20.6507]
[1779915449417,29.35,75159.95,0.0,-0.7973,0.00013,20.65344]
[1779915449419,29.35,75159.95,0.0,-0.7973,0.00013,20.65344]
[1779915449471,29.35,75159.95,0.0,-0.7973,0.00013,20.65344]
[1779915449469,29.35,75160.95,0.0,-0.79717,0.00013,20.66197]
[1779915453962,29.35,75164.34,0.0,-0.79674,0.00013,20.68688]
[1779915453972,29.35,75164.34,0.0,-0.79674,0.00013,20.68688]
[1779915459689,29.35,75164.46,0.0,-0.79671,0.00013,20.68874]
[1779915461363,29.35,75164.46,0.0,-0.79671,0.00013,20.68874]
[1779915461451,29.35,75164.46,0.0,-0.79671,0.00013,20.68874]
[1779915461471,29.35,75164.46,0.0,-0.79671,0.00013,20.68874]
[1779915461454,29.36,75164.67,0.0,-0.79668,0.00013,20.69072]
[1779915466738,29.36,75164.19,0.0,-0.79673,0.00013,20.68735]
[1779915468900,29.36,75163.82,0.0,-0.79678,0.00013,20.6844]
[1779915468969,29.36,75163.82,0.0,-0.79678,0.00013,20.6844]
[1779915469019,29.36,75163.82,0.0,-0.79678,0.00013,20.6844]
[1779915469224,29.36,75163.82,0.0,-0.79678,0.00013,20.6844]
[1779915469323,29.36,75163.82,0.0,-0.79677,0.00013,20.68452]
[1779915475253,29.36,75163.1,0.0,-0.79686,0.00013,20.67915]
[1779915475472,29.36,75163.1,0.0,-0.79686,0.00013,20.67915]
[1779915480837,29.36,75163.71,0.0,-0.79676,0.00013,20.68503]
[1779915486192,29.36,75163.83,0.0,-0.79674,0.00013,20.68638]
[1779915486217,29.36,75163.83,0.0,-0.79674,0.00013,20.68638]
[1779915491914,29.36,75163.37,0.0,-0.79679,0.00013,20.6835]
[1779915497956,29.36,75164.26,0.0,-0.79666,0.00013,20.69156]
[1779915502991,29.36,75164.3,0.0,-0.79665,0.00013,20.69245]
[1779915508026,29.37,75164.92,0.0,-0.79655,0.00013,20.69813]
[1779915513061,29.37,75158.5,0.0,-0.79741,0.00013,20.64209]
[1779915515332,29.37,75154.71,0.0,-0.79791,0.00013,20.61088]
[1779915515457,29.37,75154.71,0.0,-0.79791,0.00013,20.61088]
[1779915515474,29.37,75154.71,0.0,-0.79791,0.00013,20.61088]
[1779915515509,29.37,75153.32,0.0,-0.79808,0.00013,20.59978]
[1779915523131,29.37,75153.95,0.0,-0.79798,0.00013,20.60646]
[1779915529173,29.37,75155.25,0.0,-0.79779,0.00013,20.61842]
[1779915534208,29.38,75157.1,0.0,-0.79753,0.00013,20.63459]
[1779915534937,29.38,75157.1,0.0,-0.79753,0.00013,20.63459]
[1779915534974,29.38,75157.1,0.0,-0.79753,0.00013,20.63459]
[1779915534990,29.38,75157.1,0.0,-0.79753,0.00013,20.63459]
[1779915535221,29.38,75157.1,0.0,-0.79753,0.00013,20.63459]
[1779915535307,29.38,75157.1,0.0,-0.79753,0.00013,20.63477]
[1779915541086,29.38,75159.07,0.0,-0.79725,0.00013,20.65191]
[1779915541263,29.38,75166.16,0.0,-0.79632,0.00013,20.71067]
[1779915544742,29.38,75168.06,0.0,-0.79606,0.00013,20.72666]
[1779915550324,29.38,75164.68,0.0,-0.7965,0.00013,20.69937]
[1779915555359,29.38,75161.19,0.0,-0.79696,0.00013,20.6707]
[1779915560394,29.38,75159.72,0.0,-0.79714,0.00013,20.65882]
[1779915565429,29.38,75158.97,0.0,-0.79724,0.00013,20.65295]
[1779915570465,29.38,75159.07,0.0,-0.79722,0.00013,20.65415]
[1779915574493,29.38,75153.35,0.0,-0.79799,0.00013,20.60362]
[1779915587584,29.38,75153.56,0.0,-0.79795,0.00013,20.60622]
[1779915594632,29.38,75153.11,0.0,-0.798,0.00013,20.60287]
[1779915599668,29.39,75152.99,0.0,-0.79801,0.00013,20.60214]
[1779915601682,29.39,75144.64,0.0,-0.7991,0.00013,20.53311]
[1779915602720,29.39,75144.64,0.0,-0.7991,0.00013,20.53311]
[1779915608731,29.39,75143.7,0.0,-0.79921,0.00013,20.5261]
[1779915615780,29.39,75141.53,0.0,-0.79948,0.00013,20.50899]
[1779915617906,29.39,75141.53,0.0,-0.79948,0.00013,20.50899]
[1779915617968,29.39,75141.53,0.0,-0.79948,0.00013,20.50899]
[1779915625620,29.39,75141.53,0.0,-0.79948,0.00013,20.50921]
[1779915625719,29.39,75141.53,0.0,-0.79946,0.00013,20.51008]
[1779915626863,29.39,75124.72,0.0,-0.80165,0.00013,20.37075]
[1779915627867,29.39,75118.86,0.0,-0.80241,0.00013,20.32198]
[1779915629464,29.39,75118.86,0.0,-0.80241,0.00013,20.32198]
[1779915629722,29.39,75118.99,0.0,-0.80239,0.00013,20.32301]
[1779915633129,29.39,75117.79,0.0,-0.80257,0.00013,20.30976]
[1779915633219,29.39,75117.79,0.0,-0.80257,0.00013,20.30976]
[1779915633569,29.39,75117.84,0.0,-0.80256,0.00013,20.31032]
[1779915638949,29.39,75119.39,0.0,-0.80234,0.00013,20.32406]
[1779915641983,29.39,75122.01,0.0,-0.802,0.00013,20.34613]
[1779915642219,29.39,75122.01,0.0,-0.802,0.00013,20.34613]
[1779915646970,29.4,75119.16,0.0,-0.80236,0.00013,20.32308]
[1779915647217,29.4,75119.16,0.0,-0.80236,0.00013,20.32308]
[1779915647319,29.4,75119.16,0.0,-0.80235,0.00013,20.32342]
[1779915649005,29.4,75119.16,0.0,-0.80235,0.00013,20.32342]
[1779915649222,29.4,75119.16,0.0,-0.80235,0.00013,20.32342]
[1779915656096,29.4,75117.79,0.0,-0.80251,0.00013,20.31293]
[1779915659367,29.4,75118.42,0.0,-0.80241,0.00013,20.31928]
[1779915659467,29.4,75118.42,0.0,-0.80241,0.00013,20.31928]
[1779915661283,29.4,75119.21,0.0,-0.80231,0.00013,20.3262]
[1779915661473,29.4,75119.21,0.0,-0.80231,0.00013,20.3262]
[1779915661495,29.4,75120.22,0.0,-0.80217,0.00013,20.33475]
[1779915667145,29.4,75121.03,0.0,-0.80205,0.00013,20.34243]
[1779915672180,29.4,75120.56,0.0,-0.8021,0.00013,20.33937]
[1779915676537,29.4,75120.55,0.0,-0.8021,0.00013,20.33964]
[1779915676727,29.4,75120.55,0.0,-0.8021,0.00013,20.33964]
[1779915682250,29.41,75120.73,0.0,-0.80205,0.00013,20.34257]
[1779915687285,29.41,75121.0,0.0,-0.802,0.00013,20.34575]
[1779915689647,29.41,75121.04,0.0,-0.80199,0.00013,20.34626]
[1779915689717,29.41,75121.04,0.0,-0.80199,0.00013,20.34626]
[1779915691225,29.41,75121.08,0.0,-0.80198,0.00013,20.34697]
[1779915691481,29.41,75121.08,0.0,-0.80198,0.00013,20.34697]
[1779915691533,29.41,75121.12,0.0,-0.802,0.00013,20.34393]
[1779915694407,29.41,75121.38,0.0,-0.80196,0.00013,20.34627]
[1779915694471,29.41,75121.38,0.0,-0.80196,0.00013,20.34627]
[1779915694509,29.41,75127.94,0.0,-0.8011,0.00013,20.40108]
[1779915695341,29.41,75135.0,0.0,-0.80018,0.00013,20.45973]
[1779915699081,29.41,75134.53,0.0,-0.80024,0.00013,20.45602]
[1779915699222,29.41,75134.53,0.0,-0.80024,0.00013,20.45602]
[1779915699368,29.41,75134.75,0.0,-0.80021,0.00013,20.45793]
[1779915704403,29.41,75134.52,0.0,-0.80024,0.00013,20.45645]
[1779915709440,29.41,75136.16,0.0,-0.80001,0.00013,20.47055]
[1779915714474,29.42,75135.26,0.0,-0.80012,0.00013,20.46364]
[1779915716488,29.42,75130.07,0.0,-0.80079,0.00013,20.42089]
[1779915718735,29.42,75129.53,0.0,-0.80086,0.00013,20.41655]
[1779915720295,29.42,75129.53,0.0,-0.80085,0.00013,20.41693]
[1779915720348,29.42,75129.53,0.0,-0.80085,0.00013,20.41693]
[1779915720477,29.42,75129.53,0.0,-0.80085,0.00013,20.41693]
[1779915720516,29.42,75126.2,0.0,-0.80128,0.00013,20.38951]
[1779915721524,29.42,75111.4,0.0,-0.80319,0.00013,20.26683]
[1779915722530,29.42,75103.38,0.0,-0.80422,0.00013,20.20034]
[1779915723537,29.42,75098.07,0.0,-0.8049,0.00013,20.15634]
[1779915725551,29.42,75099.96,0.0,-0.80465,0.00013,20.17247]
[1779915728641,29.42,75101.58,0.0,-0.80444,0.00013,20.18636]
[1779915728725,29.42,75101.58,0.0,-0.80444,0.00013,20.18636]
[1779915728694,29.42,75101.58,0.0,-0.80443,0.00013,20.18671]
[1779915734192,29.42,75104.41,0.0,-0.80406,0.00013,20.21107]
[1779915734217,29.42,75104.41,0.0,-0.80406,0.00013,20.21107]
[1779915739655,29.42,75104.54,0.0,-0.80402,0.00013,20.21346]
[1779915745698,29.43,75104.37,0.0,-0.80402,0.00013,20.2135]
[1779915750733,29.43,75104.12,0.0,-0.80403,0.00013,20.21242]
[1779915753260,29.43,75104.0,0.0,-0.80407,0.00013,20.20805]
[1779915753428,29.43,75104.0,0.0,-0.80407,0.00013,20.20805]
[1779915753754,29.43,75104.04,0.0,-0.80406,0.00013,20.20879]
[1779915754426,29.43,75104.04,0.0,-0.80406,0.00013,20.20879]
[1779915754467,29.43,75104.04,0.0,-0.80406,0.00013,20.20879]
[1779915756775,29.43,75099.48,0.0,-0.80463,0.00013,20.17147]
[1779915758856,29.43,75099.36,0.0,-0.80464,0.00013,20.17096]
[1779915758971,29.43,75099.36,0.0,-0.80464,0.00013,20.17096]
[1779915765838,29.44,75100.82,0.0,-0.80443,0.00013,20.18464]
[1779915770737,29.44,75103.35,0.0,-0.8041,0.00013,20.20631]
[1779915770769,29.44,75104.45,0.0,-0.80395,0.00013,20.21583]
[1779915770970,29.44,75104.45,0.0,-0.80395,0.00013,20.21583]
[1779915771758,29.44,75104.45,0.0,-0.80395,0.00013,20.21583]
[1779915771821,29.44,75104.45,0.0,-0.80395,0.00013,20.21602]
[1779915771968,29.44,75104.45,0.0,-0.80395,0.00013,20.21602]
[1779915776917,29.44,75113.26,0.0,-0.8028,0.00013,20.2901]
[1779915778066,29.44,75113.26,0.0,-0.8028,0.00013,20.2901]
[1779915778221,29.44,75113.26,0.0,-0.8028,0.00013,20.2901]
[1779915778278,29.44,75112.29,0.0,-0.80292,0.00013,20.28232]
[1779915778884,29.44,75112.29,0.0,-0.80292,0.00013,20.28232]
[1779915778970,29.44,75112.29,0.0,-0.80292,0.00013,20.28232]
[1779915782960,29.44,75106.65,0.0,-0.80363,0.00013,20.2366]
[1779915784265,29.44,75106.65,0.0,-0.80363,0.00013,20.2366]
[1779915784470,29.44,75106.65,0.0,-0.80363,0.00013,20.2366]
[1779915784512,29.44,75098.72,0.0,-0.80464,0.00013,20.17088]
[1779915785414,29.44,75098.72,0.0,-0.80464,0.00013,20.17088]
[1779915785469,29.44,75098.72,0.0,-0.80464,0.00013,20.17088]
[1779915790029,29.44,75097.12,0.0,-0.80483,0.00013,20.15854]
[1779915790220,29.44,75097.12,0.0,-0.80483,0.00013,20.15854]
[1779915795715,29.45,75098.46,0.0,-0.80464,0.00013,20.17084]
[1779915795747,29.45,75099.38,0.0,-0.80452,0.00013,20.17895]
[1779915795970,29.45,75099.38,0.0,-0.80452,0.00013,20.17895]
[1779915796051,29.45,75099.42,0.0,-0.80451,0.00013,20.17928]
[1779915796864,29.45,75099.42,0.0,-0.80451,0.00013,20.17928]
[1779915796967,29.45,75099.42,0.0,-0.80451,0.00013,20.17928]
[1779915805114,29.45,75102.44,0.0,-0.80409,0.00013,20.20639]
[1779915807759,29.45,75102.44,0.0,-0.80409,0.00013,20.20639]
[1779915807794,29.45,75102.44,0.0,-0.80408,0.00013,20.207]
[1779915807973,29.45,75102.44,0.0,-0.80408,0.00013,20.207]
[1779915809009,29.45,75102.44,0.0,-0.80408,0.00013,20.207]
[1779915809220,29.45,75102.44,0.0,-0.80408,0.00013,20.207]
[1779915809235,29.45,75102.26,0.0,-0.8041,0.00013,20.20571]
[1779915816191,29.46,75101.24,0.0,-0.80423,0.00013,20.19512]
[1779915821226,29.46,75100.16,0.0,-0.80435,0.00013,20.18729]
[1779915822427,29.46,75100.16,0.0,-0.80435,0.00013,20.18729]
[1779915822470,29.46,75100.16,0.0,-0.80435,0.00013,20.18729]
[1779915822522,29.46,75100.03,0.0,-0.80437,0.00013,20.18645]
[1779915823561,29.46,75100.03,0.0,-0.80437,0.00013,20.18645]
[1779915823722,29.46,75100.03,0.0,-0.80437,0.00013,20.18645]
[1779915829324,29.46,75099.24,0.0,-0.80444,0.00013,20.18134]
[1779915829472,29.46,75099.24,0.0,-0.80444,0.00013,20.18134]
[1779915829568,29.46,75091.71,0.0,-0.80541,0.00013,20.11898]
[1779915830587,29.46,75091.71,0.0,-0.80541,0.00013,20.11898]
[1779915830721,29.46,75091.71,0.0,-0.80541,0.00013,20.11898]
[1779915838346,29.47,75092.28,0.0,-0.80529,0.00013,20.12637]
[1779915840700,29.47,75092.28,0.0,-0.80529,0.00013,20.12637]
[1779915840723,29.47,75092.28,0.0,-0.80529,0.00013,20.12637]
[1779915840887,29.47,75094.34,0.0,-0.80501,0.00013,20.14428]
[1779915842105,29.47,75094.74,0.0,-0.80496,0.00013,20.1476]
[1779915842220,29.47,75094.74,0.0,-0.80496,0.00013,20.1476]
[1779915845963,29.47,75096.46,0.0,-0.80473,0.00013,20.16285]
[1779915845971,29.47,75096.46,0.0,-0.80473,0.00013,20.16285]
[1779915846840,29.47,75096.46,0.0,-0.80473,0.00013,20.16285]
[1779915846405,29.47,75098.74,0.0,-0.80443,0.00013,20.18201]
[1779915846969,29.47,75098.74,0.0,-0.80443,0.00013,20.18201]
[1779915849323,29.47,75098.33,0.0,-0.80448,0.00013,20.17899]
[1779915849467,29.47,75098.33,0.0,-0.80448,0.00013,20.17899]
[1779915853985,29.47,75101.36,0.0,-0.80408,0.00013,20.205]
[1779915854224,29.47,75101.36,0.0,-0.80408,0.00013,20.205]
[1779915854457,29.47,75101.36,0.0,-0.80408,0.00013,20.205]
[1779915854469,29.47,75101.36,0.0,-0.80408,0.00013,20.205]
[1779915854556,29.47,75101.15,0.0,-0.8041,0.00013,20.20342]
[1779915862517,29.48,75100.73,0.0,-0.80413,0.00013,20.20123]
[1779915863699,29.48,75100.73,0.0,-0.80413,0.00013,20.20123]
[1779915863721,29.48,75100.73,0.0,-0.80413,0.00013,20.20123]
[1779915863800,29.48,75100.77,0.0,-0.80412,0.00013,20.20189]
[1779915864981,29.48,75100.77,0.0,-0.80412,0.00013,20.20189]
[1779915865221,29.48,75100.77,0.0,-0.80412,0.00013,20.20189]
[1779915871580,29.48,75100.7,0.0,-0.80414,0.00013,20.19886]
[1779915873739,29.48,75100.74,0.0,-0.80413,0.00013,20.19935]
[1779915873840,29.48,75098.44,0.0,-0.80442,0.00013,20.18042]
[1779915873971,29.48,75098.44,0.0,-0.80442,0.00013,20.18042]
[1779915874601,29.48,75098.06,0.0,-0.80447,0.00013,20.17745]
[1779915875169,29.48,75098.06,0.0,-0.80447,0.00013,20.17745]
[1779915875220,29.48,75098.06,0.0,-0.80447,0.00013,20.17745]
[1779915880436,29.48,75095.33,0.0,-0.8048,0.00013,20.15578]
[1779915880470,29.48,75095.33,0.0,-0.8048,0.00013,20.15578]
[1779915882877,29.48,75094.83,0.0,-0.80486,0.00013,20.15207]
[1779915882969,29.48,75095.19,0.0,-0.80481,0.00013,20.15529]
[1779915883664,29.48,75090.2,0.0,-0.80544,0.00013,20.11405]
[1779915884990,29.48,75090.13,0.0,-0.80545,0.00013,20.1137]
[1779915885219,29.48,75090.13,0.0,-0.80545,0.00013,20.1137]
[1779915886700,29.48,75090.13,0.0,-0.80545,0.00013,20.11382]
[1779915886722,29.48,75090.13,0.0,-0.80545,0.00013,20.11382]
[1779915892736,29.49,75083.06,0.0,-0.80634,0.00013,20.05595]
[1779915893363,29.49,75083.06,0.0,-0.80634,0.00013,20.05595]
[1779915893467,29.49,75083.06,0.0,-0.80634,0.00013,20.05595]
[1779915893716,29.49,75083.06,0.0,-0.80633,0.00013,20.05606]
[1779915895331,29.49,75083.06,0.0,-0.80633,0.00013,20.05606]
[1779915895469,29.49,75083.06,0.0,-0.80633,0.00013,20.05606]
[1779915900791,29.49,75080.22,0.0,-0.80668,0.00013,20.0335]
[1779915902806,29.49,75134.0,0.0,-0.79976,0.00013,20.47967]
[1779915903804,29.49,75134.0,0.0,-0.79976,0.00013,20.47967]
[1779915904820,29.49,75134.49,0.0,-0.7997,0.00013,20.48349]
[1779915906605,29.49,75135.03,0.0,-0.79963,0.00013,20.4876]
[1779915906720,29.49,75135.03,0.0,-0.79963,0.00013,20.4876]
[1779915906813,29.49,75135.03,0.0,-0.79963,0.00013,20.4876]
[1779915906972,29.49,75135.03,0.0,-0.79963,0.00013,20.4876]
[1779915907623,29.49,75135.35,0.0,-0.7996,0.00013,20.48956]
[1779915907722,29.49,75135.35,0.0,-0.7996,0.00013,20.48956]
[1779915912876,29.48,75135.64,0.0,-0.79959,0.00013,20.49012]
[1779915914778,29.48,75135.58,0.0,-0.7996,0.00013,20.48937]
[1779915914967,29.48,75135.58,0.0,-0.7996,0.00013,20.48937]
[1779915914877,29.48,75135.58,0.0,-0.79961,0.00013,20.48913]
[1779915915771,29.48,75135.58,0.0,-0.79961,0.00013,20.48913]
[1779915915971,29.48,75135.58,0.0,-0.79961,0.00013,20.48913]
[1779915915866,29.48,75135.58,0.0,-0.79961,0.00013,20.48889]
[1779915919926,29.48,75078.02,0.0,-0.80703,0.00013,20.01062]
[1779915923819,29.48,75078.02,0.0,-0.80703,0.00013,20.01062]
[1779915923970,29.48,75078.02,0.0,-0.80703,0.00013,20.01062]
[1779915923920,29.48,75078.02,0.0,-0.80701,0.00013,20.01218]
[1779915929998,29.49,75078.02,0.0,-0.80698,0.00013,20.01418]
[1779915932724,29.49,75078.02,0.0,-0.80698,0.00013,20.01418]
[1779915932971,29.49,75078.02,0.0,-0.80698,0.00013,20.01418]
[1779915932820,29.49,75078.02,0.0,-0.80699,0.00013,20.01123]
[1779915933156,29.49,75078.02,0.0,-0.80699,0.00013,20.01153]
[1779915934593,29.49,75078.02,0.0,-0.80699,0.00013,20.01153]
[1779915934725,29.49,75078.02,0.0,-0.80699,0.00013,20.01153]
[1779915936719,29.49,75078.02,0.0,-0.80698,0.00013,20.01184]
[1779915936820,29.49,75075.1,0.0,-0.80734,0.00013,19.98815]
[1779915939044,29.49,75074.36,0.0,-0.80743,0.00013,19.98262]
[1779915939223,29.49,75074.36,0.0,-0.80743,0.00013,19.98262]
[1779915944094,29.49,75070.94,0.0,-0.80783,0.00013,19.95603]
[1779915945314,29.49,75070.94,0.0,-0.80783,0.00013,19.95603]
[1779915945473,29.49,75070.94,0.0,-0.80783,0.00013,19.95603]
[1779915946716,29.49,75070.94,0.0,-0.80783,0.00013,19.95635]
[1779915946968,29.49,75070.94,0.0,-0.80783,0.00013,19.95635]
[1779915946818,29.5,75070.88,0.0,-0.80783,0.00013,19.95618]
[1779915947314,29.5,75070.88,0.0,-0.80782,0.00013,19.9565]
[1779915953157,29.5,75073.28,0.0,-0.80749,0.00013,19.97827]
[1779915958192,29.5,75074.02,0.0,-0.80737,0.00013,19.98581]
[1779915959254,29.5,75074.02,0.0,-0.80737,0.00013,19.98581]
[1779915959475,29.5,75074.02,0.0,-0.80737,0.00013,19.98581]
[1779915964234,29.5,75078.28,0.0,-0.80681,0.00013,20.02272]
[1779915965240,29.51,75088.68,0.0,-0.80548,0.00013,20.10934]
[1779915967037,29.51,75090.24,0.0,-0.80528,0.00013,20.12238]
[1779915967218,29.51,75090.24,0.0,-0.80528,0.00013,20.12238]
[1779915974304,29.51,75091.7,0.0,-0.80509,0.00013,20.13494]
[1779915976723,29.51,75091.88,0.0,-0.80506,0.00013,20.13648]
[1779915976777,29.51,75091.56,0.0,-0.8051,0.00013,20.13387]
[1779915977886,29.51,75091.56,0.0,-0.8051,0.00013,20.13387]
[1779915977970,29.51,75091.56,0.0,-0.8051,0.00013,20.13387]
[1779915983368,29.51,75091.56,0.0,-0.8051,0.00013,20.13418]
[1779915986323,29.51,75095.08,0.0,-0.80464,0.00013,20.16367]
[1779915986471,29.51,75095.08,0.0,-0.80464,0.00013,20.16367]
[1779915987121,29.51,75096.23,0.0,-0.80449,0.00013,20.1734]
[1779915987239,29.51,75096.23,0.0,-0.80449,0.00013,20.1734]
[1779915987397,29.51,75096.52,0.0,-0.80445,0.00013,20.17599]
[1779915992432,29.51,75099.52,0.0,-0.80408,0.00013,20.19802]
[1779915993718,29.51,75099.52,0.0,-0.80408,0.00013,20.19802]
[1779915993973,29.51,75099.52,0.0,-0.80408,0.00013,20.19802]
[1779915996460,29.51,75105.94,0.0,-0.80325,0.00013,20.25155]
[1779915999916,29.51,75108.0,0.0,-0.80299,0.00013,20.26869]
[1779915999968,29.51,75108.0,0.0,-0.80299,0.00013,20.26869]
[1779916000834,29.51,75107.06,0.0,-0.80311,0.00013,20.26095]
[1779916000967,29.51,75107.06,0.0,-0.80311,0.00013,20.26095]
[1779916001060,29.51,75108.4,0.0,-0.80293,0.00013,20.27207]
[1779916006530,29.51,75110.46,0.0,-0.80267,0.00013,20.28918]
[1779916010162,29.51,75110.81,0.0,-0.80262,0.00013,20.29209]
[1779916010221,29.51,75110.81,0.0,-0.80262,0.00013,20.29209]
[1779916017607,29.51,75110.7,0.0,-0.80263,0.00013,20.29169]
[1779916022642,29.51,75108.35,0.0,-0.80292,0.00013,20.27265]
[1779916027677,29.51,75108.64,0.0,-0.80288,0.00013,20.27568]
[1779916029817,29.51,75108.75,0.0,-0.80286,0.00013,20.27672]
[1779916029973,29.51,75108.75,0.0,-0.80286,0.00013,20.27672]
[1779916031158,29.51,75109.77,0.0,-0.80273,0.00013,20.2854]
[1779916031217,29.51,75109.77,0.0,-0.80273,0.00013,20.2854]
[1779916031318,29.51,75109.77,0.0,-0.80272,0.00013,20.28552]
[1779916036740,29.52,75109.7,0.0,-0.80272,0.00013,20.28552]
[1779916042630,29.52,75110.19,0.0,-0.80265,0.00013,20.28993]
[1779916042723,29.52,75110.19,0.0,-0.80265,0.00013,20.28993]
[1779916049831,29.52,75110.77,0.0,-0.80256,0.00013,20.29589]
[1779916050745,29.52,75110.77,0.0,-0.80256,0.00013,20.29589]
[1779916050966,29.52,75110.77,0.0,-0.80256,0.00013,20.29589]
[1779916050977,29.52,75114.53,0.0,-0.80207,0.00013,20.32712]
[1779916052112,29.52,75114.53,0.0,-0.80207,0.00013,20.32712]
[1779916052219,29.52,75113.79,0.0,-0.80219,0.00013,20.31762]
[1779916052852,29.52,75108.59,0.0,-0.80286,0.00013,20.27458]
[1779916053859,29.52,75074.49,0.0,-0.80722,0.00013,19.99174]
[1779916054283,29.52,75074.49,0.0,-0.80722,0.00013,19.99174]
[1779916055873,29.52,75070.46,0.0,-0.80773,0.00013,19.95836]
[1779916057222,29.52,75070.28,0.0,-0.80775,0.00013,19.95696]
[1779916062922,29.52,75070.87,0.0,-0.80767,0.00013,19.9624]
[1779916070981,29.52,75070.52,0.0,-0.8077,0.00013,19.9602]
[1779916074720,29.52,75070.5,0.0,-0.8077,0.00013,19.96029]
[1779916074973,29.52,75070.5,0.0,-0.8077,0.00013,19.96029]
[1779916076255,29.52,75070.5,0.0,-0.8077,0.00013,19.96044]
[1779916076467,29.52,75070.5,0.0,-0.8077,0.00013,19.96044]
[1779916076569,29.52,75070.5,0.0,-0.8077,0.00013,19.96052]
[1779916080673,29.52,75074.66,0.0,-0.80716,0.00013,19.99538]
[1779916080718,29.52,75074.66,0.0,-0.80716,0.00013,19.99538]
[1779916083065,29.52,75080.34,0.0,-0.80644,0.00013,20.04279]
[1779916084649,29.52,75081.15,0.0,-0.80633,0.00013,20.04965]
[1779916084719,29.52,75081.15,0.0,-0.80633,0.00013,20.04965]
[1779916085080,29.52,75081.18,0.0,-0.80633,0.00013,20.05002]
[1779916087095,29.53,75092.26,0.0,-0.80491,0.00013,20.14222]
[1779916088102,29.53,75096.83,0.0,-0.80432,0.00013,20.18011]
[1779916088257,29.53,75096.83,0.0,-0.80432,0.00013,20.18011]
[1779916088469,29.53,75096.83,0.0,-0.80432,0.00013,20.18011]
[1779916094145,29.52,75096.38,0.0,-0.80439,0.00013,20.17612]
[1779916094259,29.52,75096.38,0.0,-0.80439,0.00013,20.17612]
[1779916094470,29.52,75096.38,0.0,-0.80439,0.00013,20.17612]
[1779916095152,29.52,75096.35,0.0,-0.80439,0.00013,20.17584]
[1779916096659,29.52,75096.35,0.0,-0.80439,0.00013,20.17584]
[1779916096720,29.52,75096.35,0.0,-0.80439,0.00013,20.17584]
[1779916099929,29.52,75095.6,0.0,-0.80449,0.00013,20.16949]
[1779916105044,29.52,75097.95,0.0,-0.8042,0.00013,20.18804]
[1779916110257,29.52,75085.1,0.0,-0.80587,0.00013,20.07987]
[1779916111264,29.52,75083.85,0.0,-0.80606,0.00013,20.06582]
[1779916113275,29.52,75083.87,0.0,-0.80605,0.00013,20.06592]
[1779916113468,29.52,75083.87,0.0,-0.80605,0.00013,20.06592]
[1779916113558,29.52,75083.87,0.0,-0.80605,0.00013,20.06592]
[1779916113724,29.52,75083.87,0.0,-0.80605,0.00013,20.06592]
[1779916113804,29.52,75083.92,0.0,-0.80605,0.00013,20.06625]
[1779916119323,29.52,75071.67,0.0,-0.80762,0.00013,19.96333]
[1779916120741,29.52,75071.67,0.0,-0.80762,0.00013,19.96333]
[1779916120970,29.52,75071.67,0.0,-0.80762,0.00013,19.96333]
[1779916121069,29.52,75069.24,0.0,-0.80794,0.00013,19.94296]
[1779916126371,29.52,75063.0,0.0,-0.80874,0.00013,19.8902]
[1779916127620,29.52,75063.0,0.0,-0.80874,0.00013,19.8902]
[1779916127720,29.52,75063.0,0.0,-0.80874,0.00013,19.8902]
[1779916130496,29.51,75062.83,0.0,-0.80876,0.00013,19.88856]
[1779916130718,29.51,75062.83,0.0,-0.80876,0.00013,19.88856]
[1779916130819,29.51,75062.83,0.0,-0.80876,0.00013,19.88849]
[1779916136442,29.51,75061.03,0.0,-0.809,0.00013,19.87308]
[1779916141067,29.51,75057.83,0.0,-0.8094,0.00013,19.84629]
[1779916141218,29.51,75057.09,0.0,-0.8095,0.00013,19.84011]
[1779916146512,29.51,75053.85,0.0,-0.80991,0.00013,19.81315]
[1779916151644,29.51,75053.51,0.0,-0.80995,0.00013,19.81037]
[1779916151724,29.51,75053.51,0.0,-0.80995,0.00013,19.81037]
[1779916154532,29.51,75053.78,0.0,-0.80991,0.00013,19.81264]
[1779916154719,29.51,75053.78,0.0,-0.80991,0.00013,19.81264]
[1779916154729,29.51,75054.46,0.0,-0.80983,0.00013,19.81832]
[1779916160610,29.51,75055.89,0.0,-0.80965,0.00013,19.83015]
[1779916162755,29.51,75055.9,0.0,-0.80965,0.00013,19.83021]
[1779916163474,29.51,75055.72,0.0,-0.80967,0.00013,19.82869]
[1779916168666,29.51,75053.46,0.0,-0.80996,0.00013,19.80979]
[1779916172262,29.51,75053.17,0.0,-0.81002,0.00013,19.80381]
[1779916173479,29.51,75053.39,0.0,-0.80999,0.00013,19.80564]
[1779916176360,29.51,75053.32,0.0,-0.81,0.00013,19.80507]
[1779916176467,29.51,75053.32,0.0,-0.81,0.00013,19.80507]
[1779916176659,29.51,75053.32,0.0,-0.81,0.00013,19.80507]
[1779916181757,29.51,75053.21,0.0,-0.81001,0.00013,19.80414]
[1779916185476,29.51,75051.97,0.0,-0.81017,0.00013,19.7938]
[1779916188595,29.51,75052.11,0.0,-0.81015,0.00013,19.79499]
[1779916188718,29.51,75052.11,0.0,-0.81015,0.00013,19.79499]
[1779916188806,29.51,75052.04,0.0,-0.81016,0.00013,19.79441]
[1779916193841,29.51,75052.13,0.0,-0.81015,0.00013,19.79518]
[1779916197273,29.51,75049.65,0.0,-0.81046,0.00013,19.77451]
[1779916197477,29.51,75049.65,0.0,-0.81046,0.00013,19.77451]
[1779916198893,29.51,75048.28,0.0,-0.81063,0.00013,19.76314]
[1779916198968,29.51,75048.28,0.0,-0.81063,0.00013,19.76314]
[1779916212975,29.52,75046.23,0.0,-0.81087,0.00013,19.74718]
[1779916218023,29.52,75046.51,0.0,-0.81083,0.00013,19.75]
[1779916225072,29.52,75046.48,0.0,-0.81082,0.00013,19.75043]
[1779916228408,29.52,75045.87,0.0,-0.8109,0.00013,19.74555]
[1779916228468,29.52,75045.87,0.0,-0.8109,0.00013,19.74555]
[1779916228951,29.52,75045.87,0.0,-0.8109,0.00013,19.74555]
[1779916228969,29.52,75045.87,0.0,-0.8109,0.00013,19.74555]
[1779916229052,29.52,75045.87,0.0,-0.81089,0.00013,19.74578]
[1779916235142,29.52,75044.73,0.0,-0.81105,0.00013,19.73339]
[1779916240177,29.52,75044.37,0.0,-0.81108,0.00013,19.73105]
[1779916242508,29.52,75044.22,0.0,-0.8111,0.00013,19.72994]
[1779916242724,29.52,75044.22,0.0,-0.8111,0.00013,19.72994]
[1779916248233,29.52,75043.34,0.0,-0.81119,0.00013,19.72372]
[1779916250779,29.52,75043.34,0.0,-0.81119,0.00013,19.72402]
[1779916255308,29.53,75044.85,0.0,-0.81099,0.00013,19.7372]
[1779916255478,29.53,75044.59,0.0,-0.81102,0.00013,19.73516]
[1779916261325,29.53,75045.65,0.0,-0.81088,0.00013,19.74472]
[1779916266326,29.53,75045.78,0.0,-0.81086,0.00013,19.74585]
[1779916266471,29.53,75045.78,0.0,-0.81086,0.00013,19.74585]
[1779916266579,29.53,75045.78,0.0,-0.81086,0.00013,19.74585]
[1779916266718,29.53,75045.78,0.0,-0.81086,0.00013,19.74585]
[1779916266797,29.53,75045.78,0.0,-0.81086,0.00013,19.74598]
[1779916269364,29.53,75045.85,0.0,-0.81085,0.00013,19.74665]
[1779916269470,29.53,75045.85,0.0,-0.81085,0.00013,19.74665]
[1779916277437,29.53,75045.85,0.0,-0.81084,0.00013,19.74737]
[1779916282472,29.53,75045.34,0.0,-0.8109,0.00013,19.74331]
[1779916283854,29.53,75045.34,0.0,-0.8109,0.00013,19.74331]
[1779916283927,29.53,75045.34,0.0,-0.8109,0.00013,19.74331]
[1779916283975,29.53,75045.34,0.0,-0.8109,0.00013,19.74331]
[1779916284074,29.53,75045.38,0.0,-0.81089,0.00013,19.74367]
[1779916289521,29.53,75043.18,0.0,-0.81117,0.00013,19.72551]
[1779916294556,29.53,75043.17,0.0,-0.81119,0.00013,19.72201]
[1779916295458,29.53,75043.17,0.0,-0.81119,0.00013,19.72201]
[1779916295475,29.53,75043.17,0.0,-0.81119,0.00013,19.72201]
[1779916295629,29.53,75043.17,0.0,-0.81119,0.00013,19.72201]
[1779916295720,29.53,75043.17,0.0,-0.81119,0.00013,19.72201]
[1779916295730,29.53,75043.17,0.0,-0.81119,0.00013,19.72204]
[1779916301605,29.53,75055.19,0.0,-0.80968,0.00013,19.82223]
[1779916303211,29.53,75055.19,0.0,-0.80968,0.00013,19.82223]
[1779916303220,29.53,75055.19,0.0,-0.80968,0.00013,19.82223]
[1779916303268,29.53,75055.92,0.0,-0.80959,0.00013,19.82809]
[1779916305448,29.53,75057.58,0.0,-0.80938,0.00013,19.84178]
[1779916305484,29.53,75057.58,0.0,-0.80938,0.00013,19.84178]
[1779916311676,29.53,75055.95,0.0,-0.8096,0.00013,19.82742]
[1779916316712,29.53,75054.55,0.0,-0.80978,0.00013,19.81528]
[1779916324237,29.53,75053.81,0.0,-0.80988,0.00013,19.80884]
[1779916324468,29.53,75053.81,0.0,-0.80988,0.00013,19.80857]
[1779916324769,29.53,75058.39,0.0,-0.80931,0.00013,19.84672]
[1779916326761,29.53,75059.41,0.0,-0.80918,0.00013,19.8551]
[1779916326970,29.53,75059.41,0.0,-0.80918,0.00013,19.8551]
[1779916327400,29.53,75059.31,0.0,-0.80919,0.00013,19.85415]
[1779916327497,29.53,75059.31,0.0,-0.80919,0.00013,19.85415]
[1779916332829,29.52,75057.16,0.0,-0.80947,0.00013,19.83562]
[1779916337864,29.52,75055.94,0.0,-0.80964,0.00013,19.82504]
[1779916341847,29.52,75056.06,0.0,-0.80962,0.00013,19.82583]
[1779916341970,29.52,75056.06,0.0,-0.80962,0.00013,19.82583]
[1779916342077,29.52,75056.06,0.0,-0.80962,0.00013,19.82583]
[1779916342218,29.52,75056.06,0.0,-0.80962,0.00013,19.82583]
[1779916342319,29.52,75056.46,0.0,-0.80958,0.00013,19.82902]
[1779916347934,29.52,75059.04,0.0,-0.80926,0.00013,19.8501]
[1779916352969,29.52,75059.62,0.0,-0.80921,0.00013,19.85089]
[1779916354719,29.52,75059.61,0.0,-0.80922,0.00013,19.85072]
[1779916354969,29.52,75059.61,0.0,-0.80922,0.00013,19.85072]
[1779916357739,29.52,75059.43,0.0,-0.80924,0.00013,19.84895]
[1779916357971,29.52,75059.43,0.0,-0.80924,0.00013,19.84895]
[1779916361771,29.52,75061.29,0.0,-0.80901,0.00013,19.86409]
[1779916361883,29.52,75061.29,0.0,-0.80901,0.00013,19.86409]
[1779916361971,29.52,75061.29,0.0,-0.80901,0.00013,19.86409]
[1779916362034,29.52,75061.61,0.0,-0.80898,0.00013,19.86666]
[1779916364048,29.52,75055.07,0.0,-0.8098,0.00013,19.812]
[1779916366062,29.52,75047.42,0.0,-0.81077,0.00013,19.74817]
[1779916366884,29.52,75047.42,0.0,-0.81077,0.00013,19.74817]
[1779916366970,29.52,75047.42,0.0,-0.81077,0.00013,19.74817]
[1779916367165,29.52,75047.42,0.0,-0.81077,0.00013,19.74817]
[1779916367218,29.52,75047.42,0.0,-0.81077,0.00013,19.74817]
[1779916367261,29.52,75046.77,0.0,-0.81085,0.00013,19.74279]
[1779916368500,29.52,75046.63,0.0,-0.81087,0.00013,19.74167]
[1779916368724,29.52,75046.63,0.0,-0.81087,0.00013,19.74167]
[1779916373112,29.52,75051.51,0.0,-0.81025,0.00013,19.78249]
[1779916374664,29.52,75051.47,0.0,-0.81026,0.00013,19.78213]
[1779916374673,29.52,75051.47,0.0,-0.81026,0.00013,19.78213]
[1779916374722,29.52,75051.47,0.0,-0.81026,0.00013,19.78213]
[1779916375126,29.52,75052.19,0.0,-0.81017,0.00013,19.78811]
[1779916380165,29.52,75052.9,0.0,-0.81008,0.00013,19.79384]
[1779916385199,29.52,75059.25,0.0,-0.80928,0.00013,19.84646]
[1779916386364,29.52,75059.25,0.0,-0.80928,0.00013,19.84646]
[1779916386470,29.52,75062.48,0.0,-0.80888,0.00013,19.87329]
[1779916386830,29.52,75062.48,0.0,-0.80888,0.00013,19.87329]
[1779916386936,29.52,75062.48,0.0,-0.80888,0.00013,19.87329]
[1779916386971,29.52,75062.48,0.0,-0.80888,0.00013,19.87329]
[1779916387213,29.52,75061.92,0.0,-0.80895,0.00013,19.86851]
[1779916389228,29.52,75067.12,0.0,-0.80829,0.00013,19.91153]
[1779916393256,29.52,75078.22,0.0,-0.80689,0.00013,20.00358]
[1779916395270,29.52,75080.42,0.0,-0.80661,0.00013,20.02162]
[1779916396237,29.52,75080.42,0.0,-0.80661,0.00013,20.02162]
[1779916396336,29.52,75080.42,0.0,-0.80661,0.00013,20.02162]
[1779916396431,29.52,75080.7,0.0,-0.80658,0.00013,20.02358]
[1779916396480,29.52,75080.7,0.0,-0.80658,0.00013,20.02358]
[1779916402319,29.51,75082.88,0.0,-0.80632,0.00013,20.04069]
[1779916408361,29.51,75082.3,0.0,-0.80641,0.00013,20.03483]
[1779916413396,29.51,75084.71,0.0,-0.80614,0.00013,20.0504]
[1779916415410,29.51,75089.64,0.0,-0.80552,0.00013,20.09111]
[1779916416430,29.51,75089.64,0.0,-0.80552,0.00013,20.09111]
[1779916416475,29.51,75089.64,0.0,-0.80552,0.00013,20.09111]
[1779916416851,29.51,75089.52,0.0,-0.80554,0.00013,20.09]
[1779916416968,29.51,75089.52,0.0,-0.80554,0.00013,20.09]
[1779916417425,29.51,75092.9,0.0,-0.8051,0.00013,20.11795]
[1779916420242,29.51,75093.19,0.0,-0.80507,0.00013,20.12008]
[1779916420469,29.51,75093.19,0.0,-0.80507,0.00013,20.12008]
[1779916425480,29.51,75097.91,0.0,-0.80448,0.00013,20.15824]
[1779916428245,29.51,75096.33,0.0,-0.80469,0.00013,20.14468]
[1779916428371,29.51,75096.33,0.0,-0.80469,0.00013,20.14468]
[1779916428469,29.51,75096.33,0.0,-0.80469,0.00013,20.14468]
[1779916428501,29.51,75096.11,0.0,-0.80472,0.00013,20.14264]
[1779916433283,29.5,75096.73,0.0,-0.80466,0.00013,20.14717]
[1779916433478,29.5,75096.73,0.0,-0.80466,0.00013,20.14717]
[1779916433594,29.5,75100.16,0.0,-0.80422,0.00013,20.17517]
[1779916433720,29.5,75100.16,0.0,-0.80422,0.00013,20.17517]
[1779916433755,29.5,75102.81,0.0,-0.80388,0.00013,20.19715]
[1779916437565,29.5,75108.93,0.0,-0.80311,0.00013,20.24681]
[1779916439093,29.5,75108.93,0.0,-0.80311,0.00013,20.24681]
[1779916439220,29.5,75108.93,0.0,-0.80311,0.00013,20.24681]
[1779916444614,29.5,75100.95,0.0,-0.80417,0.00013,20.17859]
[1779916446629,29.5,75095.4,0.0,-0.80489,0.00013,20.13207]
[1779916447940,29.5,75095.4,0.0,-0.80489,0.00013,20.13207]
[1779916447972,29.5,75095.4,0.0,-0.80489,0.00013,20.13207]
[1779916448179,29.5,75095.4,0.0,-0.80489,0.00013,20.13207]
[1779916448221,29.5,75095.4,0.0,-0.80489,0.00013,20.13207]
[1779916448276,29.5,75095.04,0.0,-0.80494,0.00013,20.12889]
[1779916454685,29.49,75098.23,0.0,-0.80456,0.00013,20.15382]
[1779916455675,29.49,75098.23,0.0,-0.80456,0.00013,20.15382]
[1779916455723,29.49,75098.23,0.0,-0.80456,0.00013,20.15382]
[1779916461734,29.49,75105.84,0.0,-0.80361,0.00013,20.21519]
[1779916462715,29.49,75105.84,0.0,-0.80361,0.00013,20.21519]
[1779916462969,29.49,75105.84,0.0,-0.80361,0.00013,20.21519]
[1779916463405,29.49,75105.84,0.0,-0.80361,0.00013,20.21519]
[1779916463478,29.49,75105.84,0.0,-0.80361,0.00013,20.21519]
[1779916463502,29.49,75108.78,0.0,-0.80324,0.00013,20.23886]
[1779916468783,29.48,75110.34,0.0,-0.80307,0.00013,20.24989]
[1779916471537,29.48,75110.95,0.0,-0.803,0.00013,20.25457]
[1779916471548,29.48,75102.51,0.0,-0.80411,0.00013,20.18064]
[1779916471838,29.48,75051.73,0.0,-0.81058,0.00013,19.75753]
[1779916472824,29.48,75035.66,0.0,-0.8126,0.00013,19.62329]
[1779916473830,29.48,75025.9,0.0,-0.81381,0.00012,19.54163]
[1779916475207,29.48,75025.9,0.0,-0.81381,0.00012,19.54163]
[1779916475214,29.48,75029.32,0.0,-0.81339,0.00012,19.57034]
[1779916478865,29.48,75034.74,0.0,-0.81271,0.00013,19.61589]
[1779916483900,29.48,75038.48,0.0,-0.81224,0.00013,19.64704]
[1779916487735,29.48,75039.02,0.0,-0.81217,0.00013,19.65146]
[1779916487969,29.48,75039.02,0.0,-0.81217,0.00013,19.65146]
[1779916488203,29.48,75039.02,0.0,-0.81217,0.00013,19.65146]
[1779916488220,29.48,75039.02,0.0,-0.81217,0.00013,19.65146]
[1779916488425,29.48,75039.02,0.0,-0.81217,0.00013,19.65136]
[1779916494977,29.48,75043.76,0.0,-0.81159,0.00013,19.69018]
[1779916495766,29.48,75043.76,0.0,-0.81159,0.00013,19.69018]
[1779916495888,29.48,75043.76,0.0,-0.81159,0.00013,19.69018]
[1779916495970,29.48,75043.76,0.0,-0.81159,0.00013,19.69018]
[1779916495984,29.48,75043.28,0.0,-0.81166,0.00013,19.68602]
[1779916501024,29.48,75043.86,0.0,-0.81159,0.00013,19.69015]
[1779916505676,29.48,75045.12,0.0,-0.81144,0.00013,19.70013]
[1779916505724,29.48,75045.12,0.0,-0.81144,0.00013,19.70013]
[1779916505798,29.48,75045.12,0.0,-0.81144,0.00013,19.70013]
[1779916505975,29.48,75045.12,0.0,-0.81144,0.00013,19.70013]
[1779916506059,29.48,75045.63,0.0,-0.81138,0.00013,19.70452]
[1779916511094,29.48,75045.49,0.0,-0.81139,0.00013,19.70397]
[1779916512955,29.48,75047.66,0.0,-0.81111,0.00013,19.72222]
[1779916512969,29.48,75047.66,0.0,-0.81111,0.00013,19.72222]
[1779916518143,29.48,75048.47,0.0,-0.811,0.00013,19.72962]
[1779916523177,29.48,75048.38,0.0,-0.811,0.00013,19.7293]
[1779916527009,29.48,75049.73,0.0,-0.81083,0.00013,19.74078]
[1779916527244,29.48,75049.73,0.0,-0.81083,0.00013,19.74078]
[1779916527286,29.48,75049.73,0.0,-0.81083,0.00013,19.74078]
[1779916527473,29.48,75049.73,0.0,-0.81083,0.00013,19.74078]
[1779916527553,29.48,75053.98,0.0,-0.81029,0.00013,19.77632]
[1779916533249,29.48,75058.45,0.0,-0.80976,0.00013,19.80995]
[1779916534709,29.48,75059.24,0.0,-0.80966,0.00013,19.8165]
[1779916534728,29.48,75059.24,0.0,-0.80966,0.00013,19.8165]
[1779916540200,29.48,75063.14,0.0,-0.80917,0.00013,19.84877]
[1779916540221,29.48,75063.14,0.0,-0.80917,0.00013,19.84877]
[1779916540613,29.48,75063.14,0.0,-0.80917,0.00013,19.84877]
[1779916540298,29.48,75066.78,0.0,-0.80871,0.00013,19.87903]
[1779916540725,29.48,75066.78,0.0,-0.80871,0.00013,19.87903]
[1779916546340,29.48,75070.53,0.0,-0.80825,0.00013,19.90947]
[1779916551376,29.48,75060.85,0.0,-0.80948,0.00013,19.82807]
[1779916552343,29.48,75060.85,0.0,-0.80948,0.00013,19.82807]
[1779916552469,29.48,75060.85,0.0,-0.80948,0.00013,19.82807]
[1779916552916,29.48,75059.73,0.0,-0.80963,0.00013,19.81869]
[1779916552970,29.48,75059.73,0.0,-0.80963,0.00013,19.81869]
[1779916553390,29.48,75059.45,0.0,-0.80966,0.00013,19.81633]
[1779916557418,29.48,75065.52,0.0,-0.80889,0.00013,19.86688]
[1779916558002,29.48,75065.52,0.0,-0.80889,0.00013,19.86688]
[1779916558219,29.48,75065.52,0.0,-0.80889,0.00013,19.86688]
[1779916558425,29.48,75069.9,0.0,-0.80834,0.00013,19.90338]
[1779916560439,29.48,75071.88,0.0,-0.80809,0.00013,19.9197]
[1779916562453,29.48,75078.64,0.0,-0.80724,0.00013,19.97574]
[1779916564390,29.48,75078.06,0.0,-0.80731,0.00013,19.97089]
[1779916564472,29.48,75078.06,0.0,-0.80731,0.00013,19.97089]
[1779916564491,29.48,75071.84,0.0,-0.8081,0.00013,19.91899]
[1779916564946,29.48,75071.84,0.0,-0.8081,0.00013,19.91899]
[1779916564970,29.48,75071.84,0.0,-0.8081,0.00013,19.91899]
[1779916565475,29.48,75066.75,0.0,-0.80875,0.00013,19.87637]
[1779916567486,29.48,75065.96,0.0,-0.80885,0.00013,19.86966]
[1779916567720,29.48,75066.4,0.0,-0.8088,0.00013,19.87326]
[1779916572729,29.48,75069.91,0.0,-0.80836,0.00013,19.90212]
[1779916572933,29.48,75069.91,0.0,-0.80836,0.00013,19.90212]
[1779916572972,29.48,75069.91,0.0,-0.80836,0.00013,19.90212]
[1779916573530,29.48,75070.42,0.0,-0.8083,0.00013,19.90628]
[1779916578566,29.48,75069.8,0.0,-0.80838,0.00013,19.90057]
[1779916579682,29.48,75069.8,0.0,-0.80838,0.00013,19.90057]
[1779916579718,29.47,75069.29,0.0,-0.80845,0.00013,19.89611]
[1779916580036,29.47,75069.29,0.0,-0.80845,0.00013,19.89611]
[1779916580233,29.47,75069.29,0.0,-0.80845,0.00013,19.89611]
[1779916580581,29.47,75068.57,0.0,-0.80854,0.00013,19.89001]
[1779916583672,29.47,75069.75,0.0,-0.8084,0.00013,19.89967]
[1779916584608,29.47,75078.81,0.0,-0.80725,0.00013,19.97502]
[1779916589135,29.47,75081.06,0.0,-0.80697,0.00013,19.99337]
[1779916589221,29.47,75081.06,0.0,-0.80697,0.00013,19.99337]
[1779916589643,29.47,75082.15,0.0,-0.80683,0.00013,20.00234]
[1779916594681,29.47,75078.64,0.0,-0.80731,0.00013,19.96911]
[1779916597703,29.47,75073.15,0.0,-0.80801,0.00013,19.92289]
[1779916602737,29.47,75071.93,0.0,-0.80818,0.00013,19.912]
[1779916605758,29.47,75077.45,0.0,-0.80749,0.00013,19.95758]
[1779916609785,29.47,75082.11,0.0,-0.8069,0.00013,19.99591]
[1779916615828,29.47,75083.12,0.0,-0.80678,0.00013,20.00377]
[1779916620863,29.47,75083.49,0.0,-0.80674,0.00013,20.0065]
[1779916627913,29.47,75083.38,0.0,-0.80676,0.00013,20.00507]
[1779916632948,29.46,75084.37,0.0,-0.80664,0.00013,20.01283]
[1779916637983,29.46,75083.84,0.0,-0.80672,0.00013,20.00787]
[1779916643019,29.46,75082.22,0.0,-0.80693,0.00013,19.99382]
[1779916648054,29.46,75081.69,0.0,-0.80701,0.00013,19.9889]
[1779916651076,29.46,75070.91,0.0,-0.80842,0.00013,19.8948]
[1779916652084,29.46,75064.7,0.0,-0.8092,0.00013,19.84288]
[1779916656943,29.46,75062.58,0.0,-0.80948,0.00013,19.82504]
[1779916657223,29.46,75062.58,0.0,-0.80948,0.00013,19.82504]
[1779916663161,29.46,75062.57,0.0,-0.80948,0.00013,19.82465]
[1779916668383,29.46,75062.42,0.0,-0.8095,0.00013,19.82315]
[1779916668473,29.46,75062.42,0.0,-0.8095,0.00013,19.82315]
[1779916668544,29.46,75062.42,0.0,-0.80951,0.00013,19.82309]
[1779916669223,29.46,75062.42,0.0,-0.80951,0.00013,19.82309]
[1779916673219,29.46,75061.78,0.0,-0.80959,0.00013,19.81749]
[1779916677386,29.46,75062.62,0.0,-0.80949,0.00013,19.82421]
[1779916677473,29.46,75062.62,0.0,-0.80949,0.00013,19.82421]
[1779916677533,29.46,75062.9,0.0,-0.80945,0.00013,19.82646]
[1779916683301,29.46,75062.91,0.0,-0.80946,0.00013,19.82602]
[1779916685666,29.46,75062.94,0.0,-0.80946,0.00013,19.82618]
[1779916685719,29.46,75062.94,0.0,-0.80946,0.00013,19.82618]
[1779916689636,29.46,75063.97,0.0,-0.80934,0.00013,19.83437]
[1779916689918,29.46,75064.0,0.0,-0.80933,0.00013,19.83451]
[1779916689971,29.46,75064.0,0.0,-0.80933,0.00013,19.83451]
[1779916690350,29.46,75056.14,0.0,-0.81033,0.00013,19.76877]
[1779916692364,29.46,75053.88,0.0,-0.81061,0.00013,19.74986]
[1779916697399,29.46,75053.25,0.0,-0.81069,0.00013,19.74459]
[1779916702434,29.46,75051.91,0.0,-0.81086,0.00013,19.73342]
[1779916707469,29.46,75051.91,0.0,-0.81086,0.00013,19.73349]
[1779916713511,29.46,75051.64,0.0,-0.81092,0.00013,19.72779]
[1779916718551,29.46,75048.21,0.0,-0.81135,0.00013,19.69902]
[1779916724593,29.45,75048.14,0.0,-0.81137,0.00013,19.6977]
[1779916729628,29.45,75048.18,0.0,-0.81138,0.00013,19.69737]
[1779916731642,29.45,75042.73,0.0,-0.81207,0.00013,19.65152]
[1779916736677,29.45,75042.31,0.0,-0.81212,0.00013,19.64754]
[1779916742719,29.45,75040.19,0.0,-0.8124,0.00013,19.62926]
[1779916744736,29.45,75036.19,0.0,-0.81291,0.00013,19.59543]
[1779916749771,29.45,75036.19,0.0,-0.81293,0.00013,19.59409]
[1779916757827,29.44,75037.08,0.0,-0.81285,0.00013,19.59958]
[1779916763874,29.44,75037.18,0.0,-0.81286,0.00013,19.59883]
[1779916768904,29.44,75035.99,0.0,-0.81303,0.00013,19.58754]
[1779916773939,29.44,75035.73,0.0,-0.8131,0.00013,19.58043]
[1779916778974,29.43,75036.5,0.0,-0.81303,0.00013,19.58553]
[1779916785021,29.43,75036.79,0.0,-0.813,0.00013,19.58723]
[1779916793077,29.43,75034.81,0.0,-0.81327,0.00013,19.5693]
[1779916795091,29.43,75038.92,0.0,-0.81277,0.00013,19.60317]
[1779916800126,29.43,75041.36,0.0,-0.81249,0.00013,19.62201]
[1779916806169,29.42,75045.02,0.0,-0.81203,0.00013,19.65227]
[1779916811206,29.42,75045.51,0.0,-0.81197,0.00013,19.65631]
[1779916817248,29.42,75045.76,0.0,-0.81195,0.00013,19.6578]
[1779916823290,29.42,75045.47,0.0,-0.812,0.00013,19.65427]
[1779916828325,29.42,75045.59,0.0,-0.812,0.00013,19.65443]
[1779916833360,29.42,75046.08,0.0,-0.81197,0.00013,19.65425]
[1779916840409,29.42,75045.61,0.0,-0.81205,0.00013,19.64933]
[1779916845443,29.42,75045.19,0.0,-0.81211,0.00013,19.64518]
[1779916850479,29.41,75044.39,0.0,-0.81222,0.00013,19.63789]
[1779916856521,29.41,75044.25,0.0,-0.81225,0.00013,19.63605]
[1779916863570,29.41,75044.6,0.0,-0.81222,0.00013,19.6382]
[1779916868605,29.41,75044.39,0.0,-0.81225,0.00013,19.63587]
[1779916873640,29.41,75044.79,0.0,-0.81221,0.00013,19.63868]
[1779916878675,29.41,75045.09,0.0,-0.81218,0.00013,19.64047]
[1779916885724,29.41,75045.13,0.0,-0.81219,0.00013,19.6398]
[1779916890759,29.41,75044.76,0.0,-0.81225,0.00013,19.636]
[1779916896801,29.4,75048.14,0.0,-0.81186,0.00013,19.65994]
[1779916901836,29.4,75048.53,0.0,-0.81182,0.00013,19.66284]
[1779916912912,29.4,75048.69,0.0,-0.81181,0.00013,19.66332]
[1779916917948,29.4,75049.14,0.0,-0.81176,0.00013,19.66665]
[1779916922984,29.4,75049.51,0.0,-0.81172,0.00013,19.6694]
[1779916927011,29.4,75054.12,0.0,-0.81114,0.00013,19.70803]
[1779916934061,29.4,75055.27,0.0,-0.81099,0.00013,19.71792]
[1779916945138,29.4,75055.24,0.0,-0.81099,0.00013,19.71815]
[1779916951180,29.4,75055.81,0.0,-0.81094,0.00013,19.71971]
[1779916956215,29.4,75055.41,0.0,-0.81098,0.00013,19.71665]
[1779916967297,29.4,75055.27,0.0,-0.81099,0.00013,19.71627]
[1779916972332,29.41,75055.09,0.0,-0.811,0.00013,19.71519]
[1779916981395,29.41,75055.58,0.0,-0.81093,0.00013,19.72003]
[1779916987437,29.41,75055.45,0.0,-0.81094,0.00013,19.71943]
[1779916992471,29.41,75053.71,0.0,-0.81115,0.00013,19.70537]
[1779916998514,29.41,75053.54,0.0,-0.81116,0.00013,19.70453]
[1779917003549,29.41,75053.47,0.0,-0.81116,0.00013,19.70443]
[1779917012612,29.41,75053.61,0.0,-0.81116,0.00013,19.70289]
[1779917018654,29.41,75053.99,0.0,-0.8111,0.00013,19.70661]
[1779917027717,29.41,75054.06,0.0,-0.81108,0.00013,19.70801]
[1779917032752,29.42,75054.39,0.0,-0.81103,0.00013,19.71121]
[1779917038794,29.42,75054.43,0.0,-0.81102,0.00013,19.71204]
[1779917043831,29.42,75054.4,0.0,-0.81102,0.00013,19.71219]
[1779917051887,29.42,75053.88,0.0,-0.81107,0.00013,19.70851]
[1779917057929,29.42,75054.13,0.0,-0.81103,0.00013,19.71112]
[1779917062965,29.42,75054.61,0.0,-0.81096,0.00013,19.71563]
[1779917067999,29.42,75054.93,0.0,-0.81091,0.00013,19.71885]
[1779917073034,29.42,75055.26,0.0,-0.81089,0.00013,19.71862]
[1779917078071,29.42,75056.44,0.0,-0.81073,0.00013,19.72915]
[1779917088141,29.43,75056.54,0.0,-0.81069,0.00013,19.73148]
[1779917095190,29.43,75056.51,0.0,-0.81068,0.00013,19.7323]
[1779917100232,29.43,75056.53,0.0,-0.81067,0.00013,19.73321]
[1779917101236,29.43,75052.38,0.0,-0.81119,0.00013,19.69864]
[1779917102241,29.43,75057.58,0.0,-0.81053,0.00013,19.74231]
[1779917108283,29.43,75058.45,0.0,-0.81041,0.00013,19.75022]
[1779917115332,29.43,75055.6,0.0,-0.81076,0.00013,19.72727]
[1779917120367,29.43,75056.33,0.0,-0.81065,0.00013,19.73398]
[1779917125402,29.43,75057.06,0.0,-0.81055,0.00013,19.7406]
[1779917138494,29.44,75057.18,0.0,-0.81055,0.00013,19.7392]
[1779917144536,29.44,75057.63,0.0,-0.81048,0.00013,19.74343]
[1779917149572,29.44,75057.99,0.0,-0.81043,0.00013,19.74681]
[1779917154607,29.44,75058.45,0.0,-0.81037,0.00013,19.75099]
[1779917162663,29.44,75057.9,0.0,-0.81043,0.00013,19.74691]
[1779917172734,29.44,75058.12,0.0,-0.81039,0.00013,19.74939]
[1779917177769,29.44,75058.19,0.0,-0.81038,0.00013,19.75029]
[1779917182804,29.44,75059.05,0.0,-0.81026,0.00013,19.75775]
[1779917188846,29.44,75058.83,0.0,-0.81029,0.00013,19.75624]
[1779917193881,29.44,75058.58,0.0,-0.81034,0.00013,19.75083]
[1779917198916,29.44,75058.51,0.0,-0.81034,0.00013,19.75055]
[1779917204958,29.44,75058.39,0.0,-0.81035,0.00013,19.74991]
[1779917209993,29.45,75058.39,0.0,-0.81035,0.00013,19.75021]
[1779917215028,29.45,75058.6,0.0,-0.81032,0.00013,19.75227]
[1779917220063,29.45,75058.65,0.0,-0.81031,0.00013,19.75297]
[1779917231145,29.45,75059.41,0.0,-0.8102,0.00013,19.75986]
[1779917238193,29.45,75059.51,0.0,-0.81018,0.00013,19.76105]
[1779917244236,29.45,75059.45,0.0,-0.81019,0.00013,19.76084]
[1779917247259,29.45,75048.02,0.0,-0.81162,0.00013,19.66545]
[1779917249271,29.45,75044.38,0.0,-0.81209,0.00013,19.63471]
[1779917254306,29.45,75044.24,0.0,-0.81213,0.00013,19.62985]
[1779917259341,29.45,75044.27,0.0,-0.81213,0.00013,19.63004]
[1779917264376,29.45,75043.34,0.0,-0.81224,0.00013,19.62226]
[1779917270418,29.45,75043.51,0.0,-0.81222,0.00013,19.62374]
[1779917275453,29.45,75039.74,0.0,-0.8127,0.00013,19.59167]
[1779917278474,29.45,75032.5,0.0,-0.81362,0.00013,19.53068]
[1779917284896,29.45,75031.46,0.0,-0.81375,0.00012,19.52179]
[1779917284907,29.45,75022.8,0.0,-0.81483,0.00012,19.44911]
[1779917286530,29.45,75021.06,0.0,-0.81505,0.00012,19.43462]
[1779917288067,29.45,75021.06,0.0,-0.81505,0.00012,19.43462]
[1779917293579,29.45,75019.51,0.0,-0.81523,0.00012,19.42191]
[1779917298615,29.45,75018.85,0.0,-0.81531,0.00012,19.41651]
[1779917305333,29.45,75018.78,0.0,-0.81532,0.00012,19.41596]
[1779917308611,29.45,75018.78,0.0,-0.81532,0.00012,19.41598]
[1779917308722,29.45,75018.78,0.0,-0.81532,0.00012,19.41598]
[1779917308821,29.45,75018.85,0.0,-0.81531,0.00012,19.41656]
[1779917320769,29.45,75017.27,0.0,-0.81554,0.00012,19.39961]
[1779917322784,29.45,75009.28,0.0,-0.81653,0.00012,19.33257]
[1779917324797,29.45,75004.54,0.0,-0.81712,0.00012,19.29256]
[1779917329832,29.45,75003.76,0.0,-0.81722,0.00012,19.2857]
[1779917334867,29.45,75003.61,0.0,-0.81724,0.00012,19.28415]
[1779917339914,29.45,75001.02,0.0,-0.81756,0.00012,19.26227]
[1779917346963,29.45,75001.27,0.0,-0.81753,0.00012,19.26429]
[1779917348977,29.45,74995.52,0.0,-0.81824,0.00012,19.21601]
[1779917354012,29.45,74995.89,0.0,-0.81819,0.00012,19.21951]
[1779917360053,29.45,74995.83,0.0,-0.81819,0.00012,19.21956]
[1779917365089,29.45,74996.02,0.0,-0.81816,0.00012,19.2218]
[1779917370124,29.45,74995.46,0.0,-0.81821,0.00012,19.21799]
[1779917374152,29.45,74988.34,0.0,-0.8191,0.00012,19.15545]
[1779917376166,29.45,74986.97,0.0,-0.81926,0.00012,19.14424]
[1779917381201,29.45,74987.08,0.0,-0.81924,0.00012,19.14594]
[1779917386236,29.45,74986.1,0.0,-0.81935,0.00012,19.13845]
[1779917391271,29.46,74986.13,0.0,-0.81933,0.00012,19.13941]
[1779917399327,29.46,74983.63,0.0,-0.81963,0.00012,19.11882]
[1779917402348,29.46,74978.52,0.0,-0.82026,0.00012,19.07595]
[1779917407384,29.46,74975.75,0.0,-0.82059,0.00012,19.05308]
[1779917408393,29.46,74971.25,0.0,-0.82114,0.00012,19.01534]
[1779917408789,29.46,74971.25,0.0,-0.82114,0.00012,19.01534]
[1779917409398,29.46,74960.54,0.0,-0.82244,0.00012,18.92533]
[1779917411412,29.46,74958.77,0.0,-0.82265,0.00012,18.91088]
[1779917412448,29.46,74958.77,0.0,-0.82265,0.00012,18.91088]
[1779917412500,29.46,74958.54,0.0,-0.82266,0.00012,18.90956]
[1779917418461,29.46,74959.45,0.0,-0.82253,0.00012,18.91867]
[1779917421482,29.46,74955.21,0.0,-0.82303,0.00012,18.88383]
[1779917422640,29.46,74954.71,0.0,-0.82309,0.00012,18.87991]
[1779917423219,29.46,74954.71,0.0,-0.82309,0.00012,18.87991]
[1779917423740,29.47,74953.04,0.0,-0.82329,0.00012,18.86618]
[1779917423972,29.47,74953.04,0.0,-0.82329,0.00012,18.86618]
[1779917424503,29.47,74952.96,0.0,-0.82329,0.00012,18.86619]
[1779917429538,29.47,74951.48,0.0,-0.82344,0.00012,18.85547]
[1779917434573,29.47,74949.0,0.0,-0.82374,0.00012,18.8326]
[1779917439608,29.47,74949.18,0.0,-0.8237,0.00012,18.83567]
[1779917444644,29.48,74948.62,0.0,-0.82374,0.00012,18.83244]
[1779917448674,29.48,74952.51,0.0,-0.82326,0.00012,18.86626]
[1779917453709,29.48,74954.34,0.0,-0.82302,0.00012,18.88282]
[1779917457737,29.48,74959.08,0.0,-0.82243,0.00012,18.9235]
[1779917459756,29.48,74964.18,0.0,-0.82181,0.00012,18.96671]
[1779917461358,29.48,74968.52,0.0,-0.82128,0.00012,19.00331]
[1779917461770,29.48,74972.69,0.0,-0.82077,0.00012,19.03843]
[1779917464791,29.48,74976.67,0.0,-0.82028,0.00012,19.07193]
[1779917469656,29.48,74976.96,0.0,-0.82025,0.00012,19.07439]
[1779917469720,29.48,74976.96,0.0,-0.82025,0.00012,19.07439]
[1779917469826,29.48,74977.65,0.0,-0.82016,0.00012,19.08021]
[1779917475868,29.48,74977.8,0.0,-0.82014,0.00012,19.08162]
[1779917478079,29.48,74979.73,0.0,-0.8199,0.00012,19.09787]
[1779917478469,29.48,74979.73,0.0,-0.8199,0.00012,19.09787]
[1779917483924,29.48,74980.03,0.0,-0.81986,0.00012,19.10055]
[1779917486715,29.48,74979.99,0.0,-0.81987,0.00012,19.10025]
[1779917486973,29.48,74979.99,0.0,-0.81987,0.00012,19.10025]
[1779917487071,29.48,74979.86,0.0,-0.81988,0.00012,19.09923]
[1779917495006,29.49,74980.9,0.0,-0.81978,0.00012,19.10472]
[1779917502427,29.49,74980.9,0.0,-0.81978,0.00012,19.10472]
[1779917502470,29.49,74980.9,0.0,-0.81978,0.00012,19.10472]
[1779917502529,29.49,74980.9,0.0,-0.81977,0.00012,19.10508]
[1779917513128,29.49,74987.33,0.0,-0.81899,0.00012,19.15856]
[1779917523199,29.48,74990.22,0.0,-0.81867,0.00012,19.18068]
[1779917533274,29.48,74990.22,0.0,-0.8187,0.00012,19.1788]
[1779917538306,29.48,74990.19,0.0,-0.81871,0.00012,19.17775]
[1779917545359,29.47,74989.59,0.0,-0.8188,0.00012,19.17169]
[1779917550394,29.47,74990.19,0.0,-0.81874,0.00012,19.17609]
[1779917554422,29.47,74977.18,0.0,-0.82036,0.00012,19.06272]
[1779917555429,29.47,74975.17,0.0,-0.82061,0.00012,19.04567]
[1779917557443,29.47,74971.71,0.0,-0.82104,0.00012,19.01634]
[1779917561471,29.47,74966.62,0.0,-0.82166,0.00012,18.97313]
[1779917566512,29.47,74963.54,0.0,-0.82204,0.00012,18.94679]
[1779917571547,29.47,74963.53,0.0,-0.82205,0.00012,18.9463]
[1779917576582,29.47,74963.04,0.0,-0.82212,0.00012,18.94167]
[1779917578773,29.47,74963.0,0.0,-0.82213,0.00012,18.94112]
[1779917578968,29.47,74963.0,0.0,-0.82213,0.00012,18.94112]
[1779917584387,29.47,74962.61,0.0,-0.82218,0.00012,18.93724]
[1779917584470,29.47,74962.61,0.0,-0.82218,0.00012,18.93724]
[1779917584638,29.47,74961.2,0.0,-0.82236,0.00012,18.92512]
[1779917589673,29.47,74960.61,0.0,-0.82244,0.00012,18.9195]
[1779917591690,29.47,74956.31,0.0,-0.82296,0.00012,18.88305]
[1779917593703,29.47,74951.57,0.0,-0.82354,0.00012,18.84297]
[1779917595738,29.46,74930.53,0.0,-0.82608,0.00012,18.66518]
[1779917596745,29.46,74926.7,0.0,-0.82654,0.00012,18.63283]
[1779917600773,29.46,74922.87,0.0,-0.827,0.00012,18.60049]
[1779917603794,29.46,74917.78,0.0,-0.82761,0.00012,18.55734]
[1779917605808,29.46,74911.16,0.0,-0.8284,0.00012,18.50117]
[1779917609901,29.46,74911.26,0.0,-0.8284,0.00012,18.50171]
[1779917610723,29.46,74911.26,0.0,-0.8284,0.00012,18.50171]
[1779917615878,29.46,74911.42,0.0,-0.82841,0.00012,18.49872]
[1779917619712,29.46,74911.34,0.0,-0.82843,0.00012,18.49781]
[1779917619722,29.46,74911.34,0.0,-0.82843,0.00012,18.49781]
[1779917620662,29.46,74914.06,0.0,-0.82811,0.00012,18.52052]
[1779917622745,29.46,74915.56,0.0,-0.82793,0.00012,18.53326]
[1779917623416,29.46,74915.81,0.0,-0.8279,0.00012,18.53545]
[1779917624433,29.46,74918.44,0.0,-0.82758,0.00012,18.55772]
[1779917624472,29.46,74918.44,0.0,-0.82758,0.00012,18.55772]
[1779917628863,29.46,74920.49,0.0,-0.82733,0.00012,18.57525]
[1779917628972,29.46,74920.49,0.0,-0.82733,0.00012,18.57525]
[1779917635750,29.46,74920.77,0.0,-0.82729,0.00012,18.57793]
[1779917635971,29.46,74920.91,0.0,-0.82728,0.00012,18.57916]
[1779917641053,29.46,74921.04,0.0,-0.82726,0.00012,18.58046]
[1779917646089,29.46,74921.74,0.0,-0.82717,0.00012,18.58648]
[1779917651124,29.46,74921.84,0.0,-0.82717,0.00012,18.58697]
[1779917653085,29.46,74921.74,0.0,-0.82718,0.00012,18.58592]
[1779917653219,29.46,74921.74,0.0,-0.82718,0.00012,18.58592]
[1779917659325,29.46,74921.94,0.0,-0.82718,0.00012,18.58641]
[1779917659470,29.46,74921.94,0.0,-0.82718,0.00012,18.58641]
[1779917667236,29.46,74922.07,0.0,-0.82719,0.00012,18.58574]
[1779917672271,29.45,74911.57,0.0,-0.82848,0.00012,18.49263]
[1779917673278,29.45,74907.67,0.0,-0.82894,0.00012,18.45964]
[1779917678313,29.45,74905.36,0.0,-0.82921,0.00012,18.44006]
[1779917678940,29.45,74905.36,0.0,-0.82921,0.00012,18.44006]
[1779917678970,29.45,74905.36,0.0,-0.82921,0.00012,18.44006]
[1779917684355,29.45,74904.84,0.0,-0.82928,0.00012,18.43554]
[1779917686369,29.45,74895.8,0.0,-0.83035,0.00012,18.35917]
[1779917687376,29.45,74893.58,0.0,-0.83061,0.00012,18.34026]
[1779917688384,29.45,74885.4,0.0,-0.83158,0.00012,18.27104]
[1779917689404,29.45,74872.58,0.0,-0.83308,0.00012,18.16268]
[1779917690169,29.45,74872.58,0.0,-0.83308,0.00012,18.16268]
[1779917690410,29.45,74851.3,0.0,-0.83556,0.00012,17.98271]
[1779917691422,29.45,74839.57,0.0,-0.83691,0.00012,17.88378]
[1779917692438,29.45,74834.57,0.0,-0.83749,0.00011,17.84173]
[1779917694251,29.45,74832.01,0.0,-0.83778,0.00011,17.82036]
[1779917694448,29.45,74808.67,0.0,-0.84044,0.00011,17.62315]
[1779917695454,29.45,74813.13,0.0,-0.83994,0.00011,17.66078]
[1779917696461,29.45,74818.84,0.0,-0.83929,0.00011,17.70902]
[1779917698475,29.45,74826.32,0.0,-0.83843,0.00011,17.77257]
[1779917699274,29.45,74826.32,0.0,-0.83843,0.00011,17.77257]
[1779917700489,29.46,74834.55,0.0,-0.83747,0.00011,17.84255]
[1779917703510,29.46,74837.46,0.0,-0.83713,0.00012,17.86785]
[1779917704517,29.46,74847.39,0.0,-0.83598,0.00012,17.95196]
[1779917705525,29.46,74862.62,0.0,-0.83421,0.00012,18.08075]
[1779917706532,29.46,74867.25,0.0,-0.83367,0.00012,18.11993]
[1779917708546,29.46,74862.64,0.0,-0.83421,0.00012,18.081]
[1779917709553,29.46,74855.35,0.0,-0.83506,0.00012,18.01933]
[1779917710560,29.46,74851.06,0.0,-0.83556,0.00012,17.98309]
[1779917712477,29.46,74849.2,0.0,-0.83577,0.00012,17.96742]
[1779917712574,29.46,74844.58,0.0,-0.8363,0.00012,17.92847]
[1779917715196,29.46,74845.79,0.0,-0.83616,0.00012,17.93896]
[1779917715595,29.46,74852.26,0.0,-0.83541,0.00012,17.99375]
[1779917717638,29.46,74849.09,0.0,-0.83577,0.00012,17.96711]
[1779917718620,29.46,74840.97,0.0,-0.83671,0.00012,17.89859]
[1779917719627,29.46,74839.48,0.0,-0.83688,0.00012,17.88619]
[1779917723656,29.46,74831.76,0.0,-0.83776,0.00011,17.82157]
[1779917725670,29.46,74827.03,0.0,-0.83831,0.00011,17.78135]
[1779917727684,29.46,74820.74,0.0,-0.83903,0.00011,17.72805]
[1779917730471,29.46,74818.96,0.0,-0.83923,0.00011,17.71297]
[1779917730709,29.46,74818.44,0.0,-0.83929,0.00011,17.70859]
[1779917735744,29.46,74816.28,0.0,-0.83956,0.00011,17.68696]
[1779917738888,29.46,74812.58,0.0,-0.83998,0.00011,17.65601]
[1779917738967,29.46,74812.58,0.0,-0.83998,0.00011,17.65601]
[1779917743800,29.46,74804.25,0.0,-0.84092,0.00011,17.5857]
[1779917745070,29.46,74804.68,0.0,-0.84087,0.00011,17.58934]
[1779917745220,29.46,74804.68,0.0,-0.84087,0.00011,17.58934]
[1779917750849,29.46,74804.63,0.0,-0.84088,0.00011,17.58893]
[1779917751427,29.46,74804.63,0.0,-0.84088,0.00011,17.58893]
[1779917751475,29.46,74804.63,0.0,-0.84088,0.00011,17.58893]
[1779917752328,29.46,74804.93,0.0,-0.84084,0.00011,17.59145]
[1779917752471,29.46,74804.93,0.0,-0.84084,0.00011,17.59145]
[1779917752866,29.46,74804.45,0.0,-0.8409,0.00011,17.58738]
[1779917754391,29.46,74804.45,0.0,-0.8409,0.00011,17.58738]
[1779917754469,29.46,74804.45,0.0,-0.8409,0.00011,17.58738]
[1779917759916,29.46,74803.37,0.0,-0.84102,0.00011,17.57815]
[1779917763997,29.46,74807.46,0.0,-0.84056,0.00011,17.61263]
[1779917764220,29.46,74807.46,0.0,-0.84056,0.00011,17.61263]
[1779917764444,29.46,74807.46,0.0,-0.84056,0.00011,17.61263]
[1779917764470,29.46,74807.46,0.0,-0.84056,0.00011,17.61263]
[1779917764496,29.46,74807.31,0.0,-0.84058,0.00011,17.6113]
[1779917767489,29.46,74807.46,0.0,-0.84056,0.00011,17.61249]
[1779917767720,29.46,74807.46,0.0,-0.84056,0.00011,17.61249]
[1779917773007,29.46,74808.79,0.0,-0.84039,0.00011,17.62501]
[1779917778042,29.46,74809.49,0.0,-0.8403,0.00011,17.63181]
[1779917781292,29.46,74810.56,0.0,-0.84017,0.00011,17.64118]
[1779917781470,29.46,74810.56,0.0,-0.84017,0.00011,17.64118]
[1779917781683,29.46,74810.56,0.0,-0.84017,0.00011,17.64118]
[1779917781723,29.46,74810.56,0.0,-0.84017,0.00011,17.64118]
[1779917781774,29.46,74809.78,0.0,-0.84026,0.00011,17.63475]
[1779917783099,29.46,74810.58,0.0,-0.84017,0.00011,17.64167]
[1779917783220,29.46,74810.58,0.0,-0.84017,0.00011,17.64167]
[1779917789123,29.47,74811.16,0.0,-0.84009,0.00011,17.64763]
[1779917794926,29.47,74811.76,0.0,-0.84004,0.00011,17.64955]
[1779917794972,29.47,74811.76,0.0,-0.84004,0.00011,17.64955]
[1779917795190,29.47,74811.76,0.0,-0.84004,0.00011,17.64955]
[1779917795224,29.47,74811.76,0.0,-0.84004,0.00011,17.64955]
[1779917795250,29.47,74811.94,0.0,-0.84001,0.00011,17.65153]
[1779917799693,29.47,74812.04,0.0,-0.83999,0.00011,17.65282]
[1779917799719,29.47,74812.04,0.0,-0.83999,0.00011,17.65282]
[1779917802531,29.47,74812.28,0.0,-0.83996,0.00011,17.6553]
[1779917802721,29.47,74812.28,0.0,-0.83996,0.00011,17.6553]
[1779917806174,29.47,74812.72,0.0,-0.8399,0.00011,17.65959]
[1779917806218,29.47,74812.72,0.0,-0.8399,0.00011,17.65959]
[1779917806243,29.47,74812.49,0.0,-0.83993,0.00011,17.65753]
[1779917808202,29.47,74812.55,0.0,-0.83992,0.00011,17.65793]
[1779917808218,29.47,74812.55,0.0,-0.83992,0.00011,17.65793]
[1779917813292,29.47,74812.05,0.0,-0.83999,0.00011,17.65317]
[1779917819334,29.47,74812.25,0.0,-0.83997,0.00011,17.65442]
[1779917823362,29.47,74820.37,0.0,-0.83905,0.00011,17.72281]
[1779917824369,29.47,74824.9,0.0,-0.83853,0.00011,17.76095]
[1779917826386,29.47,74834.8,0.0,-0.8374,0.00011,17.84449]
[1779917828401,29.47,74838.28,0.0,-0.83699,0.00012,17.87432]
[1779917831628,29.47,74838.48,0.0,-0.83697,0.00012,17.8762]
[1779917831724,29.47,74838.48,0.0,-0.83697,0.00012,17.8762]
[1779917833436,29.47,74831.45,0.0,-0.83777,0.00011,17.81728]
[1779917835450,29.47,74822.51,0.0,-0.83879,0.00011,17.74184]
[1779917838609,29.47,74819.63,0.0,-0.83912,0.00011,17.71726]
[1779917838722,29.47,74819.63,0.0,-0.83912,0.00011,17.71726]
[1779917843048,29.47,74813.29,0.0,-0.83985,0.00011,17.66345]
[1779917843222,29.47,74813.29,0.0,-0.83985,0.00011,17.66345]
[1779917844046,29.47,74812.44,0.0,-0.83995,0.00011,17.65626]
[1779917844218,29.47,74812.44,0.0,-0.83995,0.00011,17.65626]
[1779917844513,29.47,74812.6,0.0,-0.83993,0.00011,17.65761]
[1779917847534,29.47,74821.88,0.0,-0.83887,0.00011,17.73607]
[1779917848541,29.47,74824.01,0.0,-0.83863,0.00011,17.75402]
[1779917850722,29.47,74821.95,0.0,-0.83886,0.00011,17.73654]
[1779917850971,29.47,74821.95,0.0,-0.83886,0.00011,17.73654]
[1779917850823,29.47,74816.33,0.0,-0.83951,0.00011,17.68896]
[1779917853576,29.47,74814.41,0.0,-0.83975,0.00011,17.66907]
[1779917858394,29.47,74814.66,0.0,-0.83972,0.00011,17.67114]
[1779917858477,29.47,74814.66,0.0,-0.83972,0.00011,17.67114]
[1779917859364,29.47,74815.95,0.0,-0.83958,0.00011,17.68203]
[1779917859467,29.47,74815.95,0.0,-0.83958,0.00011,17.68203]
[1779917859618,29.47,74816.06,0.0,-0.83956,0.00011,17.68294]
[1779917862640,29.47,74825.31,0.0,-0.83851,0.00011,17.76109]
[1779917863762,29.47,74825.31,0.0,-0.83851,0.00011,17.76109]
[1779917863970,29.47,74825.31,0.0,-0.83851,0.00011,17.76109]
[1779917864003,29.47,74827.23,0.0,-0.83829,0.00011,17.77722]
[1779917869688,29.47,74826.59,0.0,-0.83836,0.00011,17.77162]
[1779917870763,29.47,74826.59,0.0,-0.83836,0.00011,17.77162]
[1779917870970,29.47,74826.59,0.0,-0.83836,0.00011,17.77162]
[1779917872807,29.47,74826.79,0.0,-0.83834,0.00011,17.7734]
[1779917872968,29.47,74826.79,0.0,-0.83834,0.00011,17.7734]
[1779917872908,29.47,74826.69,0.0,-0.83835,0.00011,17.77251]
[1779917878751,29.47,74826.44,0.0,-0.83839,0.00011,17.77007]
[1779917879376,29.47,74826.44,0.0,-0.83839,0.00011,17.77007]
[1779917879474,29.47,74826.44,0.0,-0.83839,0.00011,17.77007]
[1779917884793,29.47,74829.56,0.0,-0.83803,0.00011,17.79606]
[1779917885800,29.47,74842.62,0.0,-0.83653,0.00012,17.90634]
[1779917886807,29.47,74844.28,0.0,-0.83634,0.00012,17.92059]
[1779917889834,29.47,74848.5,0.0,-0.83584,0.00012,17.95667]
[1779917889970,29.47,74848.5,0.0,-0.83584,0.00012,17.95667]
[1779917890874,29.47,74848.7,0.0,-0.83581,0.00012,17.95869]
[1779917890969,29.47,74848.7,0.0,-0.83581,0.00012,17.95869]
[1779917890975,29.47,74848.89,0.0,-0.83579,0.00012,17.96045]
[1779917891842,29.47,74841.62,0.0,-0.83663,0.00012,17.89903]
[1779917895460,29.47,74839.58,0.0,-0.83686,0.00012,17.88237]
[1779917895473,29.47,74839.58,0.0,-0.83686,0.00012,17.88237]
[1779917898891,29.47,74831.46,0.0,-0.83779,0.00011,17.81396]
[1779917899898,29.47,74826.61,0.0,-0.83835,0.00011,17.7728]
[1779917901646,29.47,74826.21,0.0,-0.83839,0.00011,17.76932]
[1779917901726,29.47,74826.21,0.0,-0.83839,0.00011,17.76932]
[1779917902998,29.47,74826.31,0.0,-0.83838,0.00011,17.77007]
[1779917903069,29.47,74826.14,0.0,-0.83841,0.00011,17.76846]
[1779917903217,29.47,74826.14,0.0,-0.83841,0.00011,17.76846]
[1779917908961,29.47,74825.45,0.0,-0.83849,0.00011,17.76223]
[1779917912991,29.47,74832.6,0.0,-0.8377,0.00011,17.81868]
[1779917915008,29.47,74840.4,0.0,-0.83681,0.00012,17.88446]
[1779917915423,29.47,74840.4,0.0,-0.83681,0.00012,17.88446]
[1779917915471,29.47,74840.4,0.0,-0.83681,0.00012,17.88446]
[1779917921048,29.47,74846.31,0.0,-0.83613,0.00012,17.93375]
[1779917921417,29.47,74846.31,0.0,-0.83613,0.00012,17.93375]
[1779917922808,29.47,74846.61,0.0,-0.8361,0.00012,17.93643]
[1779917923062,29.47,74850.76,0.0,-0.83561,0.00012,17.97162]
[1779917923335,29.47,74850.76,0.0,-0.83561,0.00012,17.97162]
[1779917925076,29.47,74857.27,0.0,-0.83486,0.00012,18.02679]
[1779917927338,29.47,74859.32,0.0,-0.83462,0.00012,18.04414]
[1779917927479,29.47,74859.32,0.0,-0.83462,0.00012,18.04414]
[1779917928255,29.47,74858.84,0.0,-0.83467,0.00012,18.04009]
[1779917928468,29.47,74858.84,0.0,-0.83467,0.00012,18.04009]
[1779917929104,29.47,74855.26,0.0,-0.83509,0.00012,18.00987]
[1779917934030,29.47,74853.79,0.0,-0.83526,0.00012,17.99766]
[1779917934221,29.47,74853.48,0.0,-0.83529,0.00012,17.9952]
[1779917936157,29.47,74848.11,0.0,-0.83591,0.00012,17.95]
[1779917940184,29.47,74846.05,0.0,-0.83614,0.00012,17.93325]
[1779917941867,29.47,74846.05,0.0,-0.83614,0.00012,17.93325]
[1779917941970,29.47,74846.05,0.0,-0.83614,0.00012,17.93325]
[1779917944326,29.47,74845.25,0.0,-0.83622,0.00012,17.92709]
[1779917944468,29.47,74845.25,0.0,-0.83622,0.00012,17.92709]
[1779917944569,29.47,74845.14,0.0,-0.83623,0.00012,17.92636]
[1779917953279,29.47,74845.07,0.0,-0.83622,0.00012,17.92757]
[1779917956740,29.47,74845.5,0.0,-0.83616,0.00012,17.93159]
[1779917956971,29.47,74845.5,0.0,-0.83616,0.00012,17.93159]
[1779917964065,29.48,74846.46,0.0,-0.83604,0.00012,17.94041]
[1779917963349,29.48,74854.43,0.0,-0.83511,0.00012,18.00814]
[1779917964221,29.48,74854.43,0.0,-0.83511,0.00012,18.00814]
[1779917965891,29.48,74856.09,0.0,-0.83492,0.00012,18.02222]
[1779917965969,29.48,74856.09,0.0,-0.83492,0.00012,18.02222]
[1779917965990,29.48,74853.9,0.0,-0.83517,0.00012,18.00376]
[1779917967387,29.48,74834.08,0.0,-0.83746,0.00011,17.8361]
[1779917968874,29.48,74834.08,0.0,-0.83746,0.00011,17.8361]
[1779917968970,29.48,74834.08,0.0,-0.83746,0.00011,17.8361]
[1779917969063,29.48,74828.96,0.0,-0.83805,0.00011,17.79268]
[1779917971415,29.47,74823.56,0.0,-0.8387,0.00011,17.7431]
[1779917972422,29.47,74817.49,0.0,-0.8394,0.00011,17.69177]
[1779917973429,29.47,74809.24,0.0,-0.84034,0.00011,17.6221]
[1779917975098,29.47,74809.24,0.0,-0.84034,0.00011,17.6221]
[1779917975223,29.47,74806.24,0.0,-0.84068,0.00011,17.59686]
[1779917978464,29.48,74799.54,0.0,-0.84143,0.00011,17.54082]
[1779917982404,29.48,74796.57,0.0,-0.84175,0.00011,17.51637]
[1779917984506,29.48,74786.15,0.0,-0.84292,0.00011,17.42915]
[1779917986519,29.48,74780.64,0.0,-0.84353,0.00011,17.38323]
[1779917988348,29.48,74780.55,0.0,-0.84353,0.00011,17.38287]
[1779917988474,29.48,74780.55,0.0,-0.84353,0.00011,17.38287]
[1779917989639,29.48,74780.54,0.0,-0.84353,0.00011,17.38318]
[1779917989739,29.48,74780.54,0.0,-0.84353,0.00011,17.38318]
[1779917989797,29.48,74779.04,0.0,-0.84369,0.00011,17.37092]
[1779917991555,29.48,74773.0,0.0,-0.84436,0.00011,17.32063]
[1779917992562,29.48,74768.39,0.0,-0.84487,0.00011,17.28206]
[1779917994084,29.48,74768.39,0.0,-0.84487,0.00011,17.28206]
[1779917994219,29.48,74768.57,0.0,-0.84484,0.00011,17.28396]
[1779917999974,29.49,74767.95,0.0,-0.84489,0.00011,17.28071]
[1779917999977,29.49,74769.24,0.0,-0.84474,0.00011,17.29211]
[1779918000245,29.49,74769.24,0.0,-0.84474,0.00011,17.29211]
[1779918001625,29.49,74760.47,0.0,-0.8457,0.00011,17.21876]
[1779918002655,29.49,74739.38,0.0,-0.84803,0.00011,17.0413]
[1779918003653,29.49,74718.55,0.0,-0.85031,0.00011,16.86614]
[1779918004741,29.49,74718.55,0.0,-0.85031,0.00011,16.86614]
[1779918004814,29.49,74718.63,0.0,-0.8503,0.00011,16.86724]
[1779918005666,29.49,74712.48,0.0,-0.85096,0.00011,16.81572]
[1779918007302,29.49,74712.79,0.0,-0.85092,0.00011,16.81866]
[1779918010704,29.49,74729.79,0.0,-0.84905,0.00011,16.96344]
[1779918011712,29.49,74739.4,0.0,-0.84799,0.00011,17.04482]
[1779918012718,29.49,74747.9,0.0,-0.84704,0.00011,17.11676]
[1779918014076,29.49,74747.9,0.0,-0.84704,0.00011,17.11676]
[1779918014141,29.49,74751.77,0.0,-0.84661,0.00011,17.1496]
[1779918015476,29.49,74753.4,0.0,-0.84643,0.00011,17.1635]
[1779918020774,29.5,74754.01,0.0,-0.84635,0.00011,17.16941]
[1779918023364,29.5,74749.91,0.0,-0.8468,0.00011,17.13512]
[1779918023476,29.5,74749.91,0.0,-0.8468,0.00011,17.13512]
[1779918025527,29.5,74749.21,0.0,-0.84688,0.00011,17.12954]
[1779918025723,29.5,74749.21,0.0,-0.84688,0.00011,17.12954]
[1779918025809,29.5,74748.3,0.0,-0.84697,0.00011,17.12202]
[1779918032861,29.5,74746.14,0.0,-0.84722,0.00011,17.1012]
[1779918034196,29.5,74746.14,0.0,-0.84722,0.00011,17.1012]
[1779918034015,29.5,74733.87,0.0,-0.84857,0.00011,16.99798]
[1779918034899,29.5,74725.46,0.0,-0.8495,0.00011,16.92718]
[1779918035906,29.5,74715.12,0.0,-0.85063,0.00011,16.83998]
[1779918036914,29.5,74711.43,0.0,-0.85103,0.00011,16.80889]
[1779918037717,29.5,74711.43,0.0,-0.85103,0.00011,16.80889]
[1779918039953,29.5,74666.63,0.0,-0.85584,0.00011,16.43267]
[1779918040964,29.5,74568.16,0.0,-0.86605,0.0001,15.61012]
[1779918041335,29.5,74568.16,0.0,-0.86605,0.0001,15.61012]
[1779918041973,29.52,74492.94,0.0,-0.87332,0.0001,15.00382]
[1779918042984,29.56,74526.7,0.0,-0.86972,0.0001,15.30579]
[1779918044067,29.59,74501.66,0.0,-0.87191,0.0001,15.1214]
[1779918044697,29.59,74501.66,0.0,-0.87191,0.0001,15.1214]
[1779918045014,29.59,74484.58,0.0,-0.87358,0.0001,14.98127]
[1779918046020,29.59,74519.89,0.0,-0.8701,0.0001,15.27301]
[1779918047030,29.59,74526.88,0.0,-0.86941,0.0001,15.33087]
[1779918047331,29.59,74526.88,0.0,-0.86941,0.0001,15.33087]
[1779918047918,29.59,74526.88,0.0,-0.86941,0.0001,15.33087]
[1779918049043,29.6,74524.53,0.0,-0.86963,0.0001,15.31251]
[1779918051063,29.61,74513.34,0.0,-0.87064,0.0001,15.22774]
[1779918051460,29.61,74513.34,0.0,-0.87064,0.0001,15.22774]
[1779918051984,29.61,74513.34,0.0,-0.87064,0.0001,15.22774]
[1779918052070,29.61,74534.79,0.0,-0.86847,0.0001,15.40877]
[1779918053077,29.62,74542.66,0.0,-0.86763,0.0001,15.47851]
[1779918054091,29.62,74554.88,0.0,-0.86639,0.0001,15.58019]
[1779918055091,29.63,74579.81,0.0,-0.86379,0.0001,15.79296]
[1779918055599,29.63,74579.81,0.0,-0.86379,0.0001,15.79296]
[1779918056098,29.63,74580.85,0.0,-0.86368,0.0001,15.80205]
[1779918057106,29.63,74577.44,0.0,-0.86402,0.0001,15.77391]
[1779918057462,29.63,74577.44,0.0,-0.86402,0.0001,15.77391]
[1779918057731,29.63,74577.44,0.0,-0.86402,0.0001,15.77391]
[1779918058113,29.63,74578.57,0.0,-0.86391,0.0001,15.78345]
[1779918059060,29.63,74578.57,0.0,-0.86391,0.0001,15.78345]
[1779918059120,29.63,74576.15,0.0,-0.86415,0.0001,15.76357]
[1779918060143,29.63,74592.87,0.0,-0.86244,0.0001,15.90266]
[1779918060388,29.63,74592.87,0.0,-0.86244,0.0001,15.90266]
[1779918061136,29.63,74617.82,0.0,-0.85986,0.0001,16.11083]
[1779918062143,29.63,74605.19,0.0,-0.86116,0.0001,16.00617]
[1779918063149,29.63,74594.23,0.0,-0.86229,0.0001,15.91471]
[1779918064223,29.63,74594.23,0.0,-0.86229,0.0001,15.91471]
[1779918064281,29.63,74595.39,0.0,-0.86216,0.0001,15.92489]
[1779918067177,29.63,74607.53,0.0,-0.8609,0.0001,16.02657]
[1779918068242,29.63,74607.53,0.0,-0.8609,0.0001,16.02657]
[1779918068311,29.64,74622.9,0.0,-0.8593,0.0001,16.15511]
[1779918069195,29.64,74630.94,0.0,-0.85846,0.0001,16.22214]
[1779918070242,29.64,74630.94,0.0,-0.85846,0.0001,16.22214]
[1779918070308,29.64,74627.06,0.0,-0.85887,0.0001,16.18996]
[1779918076245,29.64,74626.79,0.0,-0.8589,0.0001,16.18758]
[1779918077123,29.64,74626.79,0.0,-0.8589,0.0001,16.18758]
[1779918077253,29.64,74614.55,0.0,-0.86017,0.0001,16.08555]
[1779918078259,29.64,74598.47,0.0,-0.86183,0.0001,15.95169]
[1779918078514,29.64,74598.47,0.0,-0.86183,0.0001,15.95169]
[1779918079266,29.64,74606.53,0.0,-0.861,0.0001,16.01856]
[1779918080275,29.64,74598.49,0.0,-0.86183,0.0001,15.95196]
[1779918081597,29.64,74601.83,0.0,-0.86148,0.0001,15.98024]
[1779918082288,29.64,74603.68,0.0,-0.86128,0.0001,15.99589]
[1779918084302,29.64,74594.52,0.0,-0.86223,0.0001,15.91987]
[1779918085309,29.64,74591.81,0.0,-0.8625,0.0001,15.89738]
[1779918090343,29.64,74598.44,0.0,-0.86182,0.0001,15.95282]
[1779918091351,29.64,74602.5,0.0,-0.86142,0.0001,15.98311]
[1779918095745,29.64,74602.99,0.0,-0.86137,0.0001,15.98708]
[1779918095834,29.64,74608.58,0.0,-0.8608,0.0001,16.03357]
[1779918096407,29.64,74624.86,0.0,-0.8591,0.0001,16.16939]
[1779918097747,29.64,74624.86,0.0,-0.8591,0.0001,16.16939]
[1779918097795,29.64,74629.52,0.0,-0.85862,0.0001,16.20827]
[1779918099435,29.64,74623.43,0.0,-0.85925,0.0001,16.15749]
[1779918102456,29.64,74623.09,0.0,-0.85928,0.0001,16.15493]
[1779918107491,29.64,74596.86,0.0,-0.86199,0.0001,15.93695]
[1779918108499,29.64,74591.22,0.0,-0.86257,0.0001,15.89006]
[1779918109506,29.64,74611.25,0.0,-0.86051,0.0001,16.05701]
[1779918110964,29.64,74611.25,0.0,-0.86051,0.0001,16.05701]
[1779918110980,29.64,74620.76,0.0,-0.85952,0.0001,16.13635]
[1779918111678,29.64,74620.76,0.0,-0.85952,0.0001,16.13635]
[1779918111728,29.64,74634.47,0.0,-0.85808,0.0001,16.25067]
[1779918112536,29.64,74636.54,0.0,-0.85787,0.0001,16.26781]
[1779918117571,29.64,74638.62,0.0,-0.85766,0.0001,16.2843]
[1779918123091,29.64,74635.67,0.0,-0.85798,0.0001,16.25898]
[1779918123613,29.64,74627.11,0.0,-0.85888,0.0001,16.18763]
[1779918124620,29.64,74632.92,0.0,-0.85827,0.0001,16.23618]
[1779918129655,29.64,74631.58,0.0,-0.8584,0.0001,16.22516]
[1779918131672,29.64,74637.78,0.0,-0.85775,0.0001,16.27689]
[1779918132976,29.64,74637.78,0.0,-0.85775,0.0001,16.27689]
[1779918132985,29.64,74648.68,0.0,-0.85661,0.00011,16.36798]
[1779918133683,29.64,74652.34,0.0,-0.85622,0.00011,16.39854]
[1779918134690,29.64,74662.93,0.0,-0.8551,0.00011,16.48697]
[1779918135697,29.64,74666.62,0.0,-0.85471,0.00011,16.51765]
[1779918136786,29.64,74666.62,0.0,-0.85471,0.00011,16.51765]
[1779918136869,29.64,74668.59,0.0,-0.8545,0.00011,16.53391]
[1779918138718,29.64,74672.59,0.0,-0.85408,0.00011,16.56685]
[1779918143753,29.63,74673.43,0.0,-0.85401,0.00011,16.57229]
[1779918146774,29.63,74668.91,0.0,-0.85451,0.00011,16.53332]
[1779918147781,29.63,74661.19,0.0,-0.85534,0.00011,16.46832]
[1779918148788,29.63,74656.93,0.0,-0.85579,0.00011,16.43237]
[1779918150801,29.63,74663.84,0.0,-0.85507,0.00011,16.48956]
[1779918151809,29.63,74664.72,0.0,-0.855,0.00011,16.49293]
[1779918152816,29.63,74671.89,0.0,-0.85425,0.00011,16.55249]
[1779918153828,29.63,74666.7,0.0,-0.8548,0.00011,16.50875]
[1779918154833,29.63,74661.2,0.0,-0.85539,0.00011,16.46248]
[1779918159870,29.63,74663.94,0.0,-0.85512,0.00011,16.48396]
[1779918162107,29.62,74663.4,0.0,-0.85518,0.00011,16.479]
[1779918162217,29.62,74663.4,0.0,-0.85518,0.00011,16.479]
[1779918167926,29.62,74663.13,0.0,-0.85525,0.00011,16.47355]
[1779918172969,29.62,74657.93,0.0,-0.85584,0.00011,16.42773]
[1779918174983,29.61,74662.38,0.0,-0.85537,0.00011,16.46412]
[1779918175990,29.61,74667.41,0.0,-0.85484,0.00011,16.50588]
[1779918182037,29.61,74661.52,0.0,-0.8555,0.00011,16.45439]
[1779918184051,29.61,74657.84,0.0,-0.8559,0.00011,16.4229]
[1779918184984,29.61,74657.84,0.0,-0.8559,0.00011,16.4229]
[1779918185058,29.61,74656.43,0.0,-0.85605,0.00011,16.41071]
[1779918188079,29.61,74650.33,0.0,-0.85671,0.00011,16.35857]
[1779918190093,29.61,74646.02,0.0,-0.85717,0.00011,16.32194]
[1779918191414,29.61,74646.02,0.0,-0.85717,0.00011,16.32194]
[1779918191469,29.61,74646.02,0.0,-0.85717,0.00011,16.32194]
[1779918194121,29.6,74635.35,0.0,-0.85831,0.0001,16.23193]
[1779918195128,29.6,74640.81,0.0,-0.85774,0.00011,16.2774]
[1779918195935,29.6,74640.81,0.0,-0.85774,0.00011,16.2774]
[1779918195967,29.6,74640.81,0.0,-0.85774,0.00011,16.2774]
[1779918198796,29.6,74642.24,0.0,-0.85759,0.00011,16.28876]
[1779918198968,29.6,74642.24,0.0,-0.85759,0.00011,16.28876]
[1779918199343,29.6,74642.24,0.0,-0.8576,0.00011,16.28858]
[1779918202137,29.6,74641.35,0.0,-0.85769,0.00011,16.28078]
[1779918202216,29.6,74641.35,0.0,-0.85769,0.00011,16.28078]
[1779918208242,29.6,74639.56,0.0,-0.85788,0.00011,16.26566]
[1779918209226,29.6,74653.15,0.0,-0.85645,0.00011,16.37927]
[1779918210233,29.6,74656.27,0.0,-0.85612,0.00011,16.40523]
[1779918212210,29.6,74656.06,0.0,-0.85617,0.00011,16.39972]
[1779918212248,29.6,74640.53,0.0,-0.85781,0.00011,16.26978]
[1779918213255,29.6,74628.57,0.0,-0.85906,0.0001,16.16997]
[1779918214262,29.6,74620.88,0.0,-0.85987,0.0001,16.10581]
[1779918215269,29.6,74615.17,0.0,-0.86046,0.0001,16.05829]
[1779918218218,29.6,74615.24,0.0,-0.86045,0.0001,16.05916]
[1779918221313,29.6,74619.28,0.0,-0.86003,0.0001,16.0923]
[1779918223327,29.6,74624.53,0.0,-0.85949,0.0001,16.13626]
[1779918223662,29.6,74624.53,0.0,-0.85949,0.0001,16.13626]
[1779918224334,29.6,74631.56,0.0,-0.85875,0.0001,16.195]
[1779918226348,29.6,74625.65,0.0,-0.85937,0.0001,16.14565]
[1779918228327,29.6,74622.83,0.0,-0.85966,0.0001,16.12206]
[1779918228469,29.6,74622.83,0.0,-0.85966,0.0001,16.12206]
[1779918228362,29.6,74615.36,0.0,-0.86044,0.0001,16.05978]
[1779918229370,29.6,74603.79,0.0,-0.86164,0.0001,15.96313]
[1779918230375,29.6,74597.94,0.0,-0.86224,0.0001,15.91426]
[1779918231383,29.6,74591.45,0.0,-0.86291,0.0001,15.86022]
[1779918233370,29.6,74591.37,0.0,-0.86292,0.0001,15.85958]
[1779918233488,29.6,74591.37,0.0,-0.86292,0.0001,15.85958]
[1779918234426,29.6,74613.98,0.0,-0.86059,0.0001,16.04804]
[1779918236441,29.6,74615.83,0.0,-0.86039,0.0001,16.064]
[1779918237447,29.6,74606.2,0.0,-0.86138,0.0001,15.98388]
[1779918238454,29.6,74598.62,0.0,-0.86217,0.0001,15.9206]
[1779918239461,29.6,74595.06,0.0,-0.86253,0.0001,15.89091]
[1779918241390,29.6,74596.02,0.0,-0.86243,0.0001,15.89893]
[1779918241468,29.6,74596.02,0.0,-0.86243,0.0001,15.89893]
[1779918241475,29.6,74592.84,0.0,-0.86276,0.0001,15.87255]
[1779918244496,29.6,74589.24,0.0,-0.86312,0.0001,15.84301]
[1779918246223,29.6,74587.75,0.0,-0.86328,0.0001,15.83062]
[1779918247549,29.6,74588.2,0.0,-0.86323,0.0001,15.83467]
[1779918248383,29.6,74587.68,0.0,-0.86328,0.0001,15.83051]
[1779918248530,29.6,74568.01,0.0,-0.86528,0.0001,15.66713]
[1779918249538,29.6,74539.04,0.0,-0.86819,0.0001,15.42719]
[1779918250550,29.6,74522.21,0.0,-0.86986,0.0001,15.28841]
[1779918251557,29.6,74502.04,0.0,-0.87185,0.0001,15.12239]
[1779918251820,29.6,74502.04,0.0,-0.87185,0.0001,15.12239]
[1779918251891,29.61,74502.04,0.0,-0.87185,0.0001,15.12253]
[1779918252565,29.61,74493.9,0.0,-0.87264,0.0001,15.05554]
[1779918253707,29.61,74493.9,0.0,-0.87264,0.0001,15.05554]
[1779918253713,29.61,74494.64,0.0,-0.87256,0.0001,15.06207]
[1779918254592,29.61,74478.46,0.0,-0.87414,0.0001,14.92911]
[1779918255590,29.61,74470.72,0.0,-0.87488,0.0001,14.86588]
[1779918256597,29.61,74466.46,0.0,-0.87529,0.0001,14.83142]
[1779918257814,29.61,74466.46,0.0,-0.87529,0.0001,14.83142]
[1779918257833,29.61,74462.97,0.0,-0.87561,0.0001,14.80397]
[1779918258614,29.61,74453.5,0.0,-0.87651,0.0001,14.72711]
[1779918259654,29.61,74435.19,0.0,-0.87825,9e-05,14.57756]
[1779918260640,29.61,74384.29,0.0,-0.883,9e-05,14.16439]
[1779918261700,29.61,74384.29,0.0,-0.883,9e-05,14.16439]
[1779918261783,29.61,74394.03,0.0,-0.88209,9e-05,14.24373]
[1779918262755,29.61,74394.03,0.0,-0.88209,9e-05,14.24373]
[1779918262759,29.61,74394.6,0.0,-0.88203,9e-05,14.24915]
[1779918263668,29.61,74404.11,0.0,-0.88113,9e-05,14.32749]
[1779918265780,29.61,74399.89,0.0,-0.88152,9e-05,14.29393]
[1779918265786,29.62,74384.51,0.0,-0.88292,9e-05,14.17057]
[1779918267262,29.62,74384.51,0.0,-0.88292,9e-05,14.17057]
[1779918267269,29.62,74380.24,0.0,-0.88331,9e-05,14.13684]
[1779918267717,29.62,74367.19,0.0,-0.8845,9e-05,14.0315]
[1779918268757,29.62,74367.19,0.0,-0.8845,9e-05,14.0315]
[1779918268798,29.62,74355.73,0.0,-0.88552,9e-05,13.94105]
[1779918269748,29.62,74347.22,0.0,-0.88629,9e-05,13.87263]
[1779918270756,29.62,74351.11,0.0,-0.88593,9e-05,13.90469]
[1779918271766,29.62,74361.6,0.0,-0.88499,9e-05,13.98682]
[1779918272847,29.62,74361.6,0.0,-0.88499,9e-05,13.98682]
[1779918273557,29.62,74361.6,0.0,-0.88499,9e-05,13.98682]
[1779918272906,29.63,74379.28,0.0,-0.88335,9e-05,14.13168]
[1779918273779,29.63,74406.54,0.0,-0.88083,9e-05,14.35242]
[1779918274786,29.63,74424.06,0.0,-0.87917,9e-05,14.49593]
[1779918275806,29.63,74450.17,0.0,-0.87669,0.0001,14.70971]
[1779918276838,29.63,74450.17,0.0,-0.87669,0.0001,14.70971]
[1779918277489,29.63,74450.17,0.0,-0.87669,0.0001,14.70971]
[1779918277590,29.63,74481.1,0.0,-0.87369,0.0001,14.96469]
[1779918277810,29.63,74494.19,0.0,-0.87242,0.0001,15.07221]
[1779918278818,29.63,74507.09,0.0,-0.87115,0.0001,15.17866]
[1779918279827,29.63,74518.54,0.0,-0.87002,0.0001,15.27343]
[1779918280796,29.63,74518.54,0.0,-0.87002,0.0001,15.27343]
[1779918280877,29.63,74511.64,0.0,-0.87069,0.0001,15.21709]
[1779918281841,29.63,74503.5,0.0,-0.87149,0.0001,15.15006]
[1779918282995,29.63,74503.5,0.0,-0.87149,0.0001,15.15006]
[1779918283244,29.63,74503.5,0.0,-0.87149,0.0001,15.15006]
[1779918283274,29.63,74502.64,0.0,-0.87157,0.0001,15.1435]
[1779918284070,29.63,74502.64,0.0,-0.87157,0.0001,15.1435]
[1779918284147,29.63,74503.31,0.0,-0.8715,0.0001,15.14935]
[1779918285871,29.63,74514.61,0.0,-0.87039,0.0001,15.24241]
[1779918286879,29.64,74517.33,0.0,-0.87012,0.0001,15.26534]
[1779918288078,29.64,74517.33,0.0,-0.87012,0.0001,15.26534]
[1779918288224,29.64,74517.33,0.0,-0.87012,0.0001,15.26534]
[1779918288567,29.64,74517.33,0.0,-0.87012,0.0001,15.26534]
[1779918288625,29.64,74514.75,0.0,-0.87037,0.0001,15.24425]
[1779918288843,29.64,74514.75,0.0,-0.87037,0.0001,15.24425]
[1779918288915,29.64,74520.03,0.0,-0.86985,0.0001,15.28798]
[1779918292600,29.64,74525.42,0.0,-0.86931,0.0001,15.3326]
[1779918292613,29.64,74526.26,0.0,-0.86922,0.0001,15.34009]
[1779918294941,29.64,74535.64,0.0,-0.86828,0.0001,15.41833]
[1779918297962,29.64,74529.91,0.0,-0.86884,0.0001,15.37161]
[1779918298743,29.64,74529.91,0.0,-0.86884,0.0001,15.37161]
[1779918298975,29.64,74529.91,0.0,-0.86884,0.0001,15.37161]
[1779918299017,29.64,74525.53,0.0,-0.86927,0.0001,15.33574]
[1779918301474,29.64,74524.31,0.0,-0.86939,0.0001,15.32601]
[1779918301555,29.64,74505.39,0.0,-0.87125,0.0001,15.17041]
[1779918302029,29.64,74471.79,0.0,-0.87452,0.0001,14.89445]
[1779918303032,29.64,74481.27,0.0,-0.87359,0.0001,14.97361]
[1779918304040,29.64,74479.24,0.0,-0.87377,0.0001,14.95773]
[1779918305272,29.64,74479.24,0.0,-0.87377,0.0001,14.95773]
[1779918305346,29.64,74479.15,0.0,-0.87377,0.0001,14.95779]
[1779918307060,29.65,74473.37,0.0,-0.87432,0.0001,14.91175]
[1779918307756,29.65,74473.37,0.0,-0.87432,0.0001,14.91175]
[1779918308067,29.65,74467.88,0.0,-0.87484,0.0001,14.8673]
[1779918310082,29.65,74451.93,0.0,-0.87635,0.0001,14.73804]
[1779918311092,29.65,74448.78,0.0,-0.87665,0.0001,14.71309]
[1779918311737,29.65,74448.78,0.0,-0.87665,0.0001,14.71309]
[1779918312100,29.65,74435.26,0.0,-0.87792,9e-05,14.60345]
[1779918313107,29.65,74428.63,0.0,-0.87854,9e-05,14.55025]
[1779918314114,29.65,74420.32,0.0,-0.87931,9e-05,14.48353]
[1779918315121,29.66,74411.24,0.0,-0.88015,9e-05,14.4106]
[1779918316128,29.66,74408.6,0.0,-0.88039,9e-05,14.39004]
[1779918317137,29.66,74417.64,0.0,-0.87953,9e-05,14.46433]
[1779918317738,29.66,74417.64,0.0,-0.87953,9e-05,14.46433]
[1779918318144,29.66,74431.94,0.0,-0.87818,9e-05,14.58149]
[1779918319151,29.66,74441.7,0.0,-0.87724,0.0001,14.66169]
[1779918319759,29.66,74441.7,0.0,-0.87724,0.0001,14.66169]
[1779918319977,29.66,74441.7,0.0,-0.87724,0.0001,14.66169]
[1779918320158,29.66,74448.73,0.0,-0.87657,0.0001,14.71959]
[1779918321165,29.66,74453.57,0.0,-0.8761,0.0001,14.75957]
[1779918323179,29.66,74444.09,0.0,-0.87699,0.0001,14.68316]
[1779918323767,29.66,74444.09,0.0,-0.87699,0.0001,14.68316]
[1779918324544,29.66,74440.78,0.0,-0.8773,9e-05,14.65678]
[1779918326201,29.67,74445.59,0.0,-0.87683,0.0001,14.69733]
[1779918327236,29.67,74449.86,0.0,-0.87641,0.0001,14.73276]
[1779918327937,29.67,74449.86,0.0,-0.87641,0.0001,14.73276]
[1779918328220,29.67,74469.27,0.0,-0.87454,0.0001,14.89212]
[1779918329227,29.67,74474.75,0.0,-0.87401,0.0001,14.93745]
[1779918331718,29.67,74476.05,0.0,-0.87388,0.0001,14.94849]
[1779918332248,29.67,74476.08,0.0,-0.87389,0.0001,14.94593]
[1779918333256,29.67,74482.13,0.0,-0.8733,0.0001,14.9959]
[1779918335688,29.67,74484.0,0.0,-0.87312,0.0001,15.01155]
[1779918335270,29.67,74488.75,0.0,-0.87265,0.0001,15.05082]
[1779918336277,29.67,74495.9,0.0,-0.87195,0.0001,15.10991]
[1779918338292,29.67,74474.73,0.0,-0.874,0.0001,14.93692]
[1779918339393,29.67,74474.73,0.0,-0.874,0.0001,14.93692]
[1779918339456,29.67,74468.42,0.0,-0.8746,0.0001,14.8858]
[1779918344334,29.68,74459.62,0.0,-0.87542,0.0001,14.81594]
[1779918345341,29.68,74465.92,0.0,-0.87481,0.0001,14.86798]
[1779918346348,29.68,74470.81,0.0,-0.87433,0.0001,14.90884]
[1779918348295,29.68,74474.48,0.0,-0.87396,0.0001,14.93967]
[1779918348362,29.68,74479.94,0.0,-0.87343,0.0001,14.98514]
[1779918349369,29.68,74490.31,0.0,-0.87241,0.0001,15.07086]
[1779918350487,29.68,74490.31,0.0,-0.87241,0.0001,15.07086]
[1779918350572,29.68,74492.69,0.0,-0.87217,0.0001,15.09094]
[1779918351386,29.68,74488.76,0.0,-0.87255,0.0001,15.0592]
[1779918352711,29.68,74488.76,0.0,-0.87255,0.0001,15.0592]
[1779918352721,29.68,74482.32,0.0,-0.87317,0.0001,15.00694]
[1779918353403,29.69,74492.49,0.0,-0.87217,0.0001,15.091]
[1779918354410,29.69,74503.07,0.0,-0.87113,0.0001,15.17842]
[1779918355417,29.69,74504.74,0.0,-0.87096,0.0001,15.19254]
[1779918356338,29.69,74504.74,0.0,-0.87096,0.0001,15.19254]
[1779918356424,29.69,74500.39,0.0,-0.87138,0.0001,15.15716]
[1779918359445,29.69,74490.64,0.0,-0.87232,0.0001,15.07839]
[1779918361470,29.69,74449.07,0.0,-0.87632,0.0001,14.73911]
[1779918362459,29.69,74449.07,0.0,-0.87632,0.0001,14.73911]
[1779918362475,29.69,74447.43,0.0,-0.87647,0.0001,14.72638]
[1779918364489,29.69,74432.32,0.0,-0.87789,9e-05,14.60413]
[1779918364856,29.69,74432.32,0.0,-0.87789,9e-05,14.60413]
[1779918365496,29.69,74420.47,0.0,-0.879,9e-05,14.50829]
[1779918366504,29.69,74410.16,0.0,-0.87996,9e-05,14.42526]
[1779918366993,29.69,74410.16,0.0,-0.87996,9e-05,14.42526]
[1779918367510,29.7,74402.48,0.0,-0.88067,9e-05,14.36378]
[1779918368517,29.7,74409.67,0.0,-0.87999,9e-05,14.42257]
[1779918369524,29.7,74424.85,0.0,-0.87856,9e-05,14.54625]
[1779918370531,29.7,74427.73,0.0,-0.87828,9e-05,14.57026]
[1779918370992,29.7,74427.73,0.0,-0.87828,9e-05,14.57026]
[1779918371067,29.7,74427.73,0.0,-0.87828,9e-05,14.57026]
[1779918371577,29.7,74427.73,0.0,-0.87828,9e-05,14.57026]
[1779918371647,29.7,74425.42,0.0,-0.87849,9e-05,14.55204]
[1779918372545,29.7,74412.97,0.0,-0.87966,9e-05,14.45153]
[1779918373552,29.7,74401.0,0.0,-0.88076,9e-05,14.35524]
[1779918374559,29.7,74401.88,0.0,-0.88068,9e-05,14.36289]
[1779918376573,29.7,74419.37,0.0,-0.87903,9e-05,14.50573]
[1779918377580,29.7,74401.16,0.0,-0.88072,9e-05,14.35872]
[1779918378572,29.7,74401.16,0.0,-0.88072,9e-05,14.35872]
[1779918378722,29.7,74401.16,0.0,-0.88072,9e-05,14.35872]
[1779918378772,29.7,74390.51,0.0,-0.88171,9e-05,14.27315]
[1779918379596,29.71,74383.51,0.0,-0.88234,9e-05,14.21716]
[1779918380603,29.71,74376.32,0.0,-0.883,9e-05,14.15979]
[1779918381624,29.71,74351.19,0.0,-0.88528,9e-05,13.95817]
[1779918382549,29.71,74351.19,0.0,-0.88528,9e-05,13.95817]
[1779918382628,29.71,74322.99,0.0,-0.88781,9e-05,13.73324]
[1779918383637,29.71,74318.87,0.0,-0.88816,9e-05,13.7014]
[1779918385906,29.71,74315.73,0.0,-0.88842,9e-05,13.67855]
[1779918386658,29.71,74316.56,0.0,-0.88833,9e-05,13.68628]
[1779918387665,29.72,74321.24,0.0,-0.88791,9e-05,13.72436]
[1779918388673,29.72,74341.84,0.0,-0.88605,9e-05,13.88976]
[1779918389679,29.72,74358.93,0.0,-0.8845,9e-05,14.02769]
[1779918390007,29.72,74358.93,0.0,-0.8845,9e-05,14.02769]
[1779918390686,29.72,74375.53,0.0,-0.88297,9e-05,14.16199]
[1779918391693,29.72,74385.91,0.0,-0.88203,9e-05,14.24271]
[1779918392701,29.72,74405.05,0.0,-0.88025,9e-05,14.39785]
[1779918393035,29.72,74405.05,0.0,-0.88025,9e-05,14.39785]
[1779918393304,29.72,74405.05,0.0,-0.88025,9e-05,14.39785]
[1779918393708,29.72,74421.03,0.0,-0.87876,9e-05,14.52762]
[1779918394715,29.72,74426.29,0.0,-0.87826,9e-05,14.57081]
[1779918395989,29.72,74428.84,0.0,-0.87801,9e-05,14.59189]
[1779918396729,29.72,74429.53,0.0,-0.87794,9e-05,14.59769]
[1779918397736,29.72,74424.58,0.0,-0.87841,9e-05,14.55764]
[1779918399750,29.72,74412.71,0.0,-0.87952,9e-05,14.46184]
[1779918400757,29.72,74417.16,0.0,-0.87909,9e-05,14.49847]
[1779918401764,29.72,74436.73,0.0,-0.87724,9e-05,14.65809]
[1779918402794,29.72,74439.62,0.0,-0.87696,9e-05,14.68198]
[1779918403785,29.73,74433.78,0.0,-0.87751,9e-05,14.63481]
[1779918404792,29.73,74426.04,0.0,-0.87824,9e-05,14.57223]
[1779918405799,29.73,74421.31,0.0,-0.87868,9e-05,14.5342]
[1779918406679,29.73,74421.31,0.0,-0.87868,9e-05,14.5342]
[1779918406806,29.73,74397.24,0.0,-0.88092,9e-05,14.33964]
[1779918407813,29.73,74416.02,0.0,-0.87916,9e-05,14.4923]
[1779918408820,29.73,74424.86,0.0,-0.87832,9e-05,14.56487]
[1779918409831,29.73,74412.26,0.0,-0.8795,9e-05,14.46322]
[1779918410259,29.73,74412.26,0.0,-0.8795,9e-05,14.46322]
[1779918410834,29.73,74405.48,0.0,-0.88013,9e-05,14.40879]
[1779918411841,29.73,74403.21,0.0,-0.88033,9e-05,14.39072]
[1779918412274,29.73,74403.21,0.0,-0.88033,9e-05,14.39072]
[1779918412848,29.73,74389.67,0.0,-0.88159,9e-05,14.28151]
[1779918413855,29.73,74384.25,0.0,-0.88209,9e-05,14.2379]
[1779918414869,29.73,74389.03,0.0,-0.88164,9e-05,14.27678]
[1779918415886,29.73,74397.29,0.0,-0.88087,9e-05,14.34388]
[1779918416891,29.73,74392.64,0.0,-0.8813,9e-05,14.30687]
[1779918417898,29.73,74394.96,0.0,-0.88108,9e-05,14.3261]
[1779918420229,29.73,74395.58,0.0,-0.88101,9e-05,14.33157]
[1779918421774,29.74,74394.76,0.0,-0.88108,9e-05,14.32578]
[1779918421869,29.74,74361.63,0.0,-0.88412,9e-05,14.05917]
[1779918421926,29.74,74331.89,0.0,-0.88681,9e-05,13.82079]
[1779918422971,29.74,74327.33,0.0,-0.88721,9e-05,13.78496]
[1779918424680,29.74,74327.33,0.0,-0.88721,9e-05,13.78496]
[1779918424687,29.74,74324.91,0.0,-0.88741,9e-05,13.76735]
[1779918424965,29.74,74314.96,0.0,-0.88829,9e-05,13.688]
[1779918426979,29.74,74318.02,0.0,-0.888,9e-05,13.71397]
[1779918427993,29.74,74306.26,0.0,-0.88903,9e-05,13.62138]
[1779918429882,29.74,74306.26,0.0,-0.88903,9e-05,13.62138]
[1779918428998,29.75,74285.01,0.0,-0.89089,9e-05,13.45391]
[1779918430008,29.75,74275.7,0.0,-0.89169,9e-05,13.38102]
[1779918431012,29.75,74280.16,0.0,-0.89129,9e-05,13.4173]
[1779918432023,29.75,74288.66,0.0,-0.89053,9e-05,13.48571]
[1779918433246,29.75,74288.66,0.0,-0.89053,9e-05,13.48571]
[1779918433293,29.75,74277.76,0.0,-0.89146,9e-05,13.40143]
[1779918435522,29.75,74277.06,0.0,-0.89152,9e-05,13.3959]
[1779918435522,29.76,74271.77,0.0,-0.89196,9e-05,13.35625]
[1779918437078,29.76,74288.09,0.0,-0.89052,9e-05,13.48646]
[1779918438085,29.76,74281.21,0.0,-0.8911,9e-05,13.43412]
[1779918439481,29.76,74281.21,0.0,-0.8911,9e-05,13.43412]
[1779918439506,29.76,74295.35,0.0,-0.88985,9e-05,13.54716]
[1779918440740,29.76,74295.35,0.0,-0.88985,9e-05,13.54716]
[1779918440762,29.76,74301.67,0.0,-0.88929,9e-05,13.59818]
[1779918442379,29.76,74304.84,0.0,-0.889,9e-05,13.62426]
[1779918442400,29.77,74328.18,0.0,-0.88691,9e-05,13.81139]
[1779918443131,29.77,74365.28,0.0,-0.88354,9e-05,14.10954]
[1779918445142,29.77,74372.09,0.0,-0.8829,9e-05,14.16585]
[1779918446105,29.77,74372.09,0.0,-0.8829,9e-05,14.16585]
[1779918446149,29.77,74374.69,0.0,-0.88265,9e-05,14.18751]
[1779918447225,29.77,74379.12,0.0,-0.88224,9e-05,14.22389]
[1779918448231,29.77,74379.12,0.0,-0.88224,9e-05,14.22389]
[1779918448329,29.77,74374.29,0.0,-0.88268,9e-05,14.18564]
[1779918450244,29.77,74372.76,0.0,-0.88281,9e-05,14.17396]
[1779918450302,29.77,74371.46,0.0,-0.88292,9e-05,14.16415]
[1779918453198,29.78,74366.42,0.0,-0.88339,9e-05,14.12167]
[1779918454239,29.78,74366.42,0.0,-0.88339,9e-05,14.12167]
[1779918454327,29.78,74360.65,0.0,-0.88391,9e-05,14.0758]
[1779918455213,29.78,74355.82,0.0,-0.88434,9e-05,14.03754]
[1779918456237,29.78,74355.82,0.0,-0.88434,9e-05,14.03754]
[1779918456293,29.78,74346.26,0.0,-0.8852,9e-05,13.96146]
[1779918457226,29.78,74344.46,0.0,-0.88536,9e-05,13.94771]
[1779918458233,29.78,74338.79,0.0,-0.88586,9e-05,13.90303]
[1779918460247,29.78,74343.75,0.0,-0.8854,9e-05,13.94423]
[1779918461255,29.78,74358.84,0.0,-0.88402,9e-05,14.06589]
[1779918462262,29.78,74370.07,0.0,-0.88299,9e-05,14.15669]
[1779918463270,29.79,74382.8,0.0,-0.88181,9e-05,14.26017]
[1779918464252,29.79,74382.8,0.0,-0.88181,9e-05,14.26017]
[1779918464276,29.79,74381.43,0.0,-0.88192,9e-05,14.24999]
[1779918466239,29.79,74377.47,0.0,-0.88228,9e-05,14.21862]
[1779918466290,29.79,74377.57,0.0,-0.88226,9e-05,14.22001]
[1779918468412,29.79,74376.78,0.0,-0.88233,9e-05,14.21422]
[1779918468433,29.79,74395.31,0.0,-0.88061,9e-05,14.36421]
[1779918469311,29.79,74409.33,0.0,-0.8793,9e-05,14.47824]
[1779918470318,29.79,74410.87,0.0,-0.87915,9e-05,14.49125]
[1779918472251,29.79,74411.06,0.0,-0.87912,9e-05,14.49331]
[1779918472332,29.79,74412.17,0.0,-0.87901,9e-05,14.50283]
[1779918473340,29.79,74402.52,0.0,-0.87991,9e-05,14.42527]
[1779918474233,29.79,74402.52,0.0,-0.87991,9e-05,14.42527]
[1779918474347,29.79,74398.78,0.0,-0.88026,9e-05,14.39505]
[1779918475365,29.8,74396.68,0.0,-0.88044,9e-05,14.3794]
[1779918478225,29.8,74392.61,0.0,-0.8808,9e-05,14.34797]
[1779918480400,29.8,74398.3,0.0,-0.88024,9e-05,14.39621]
[1779918481407,29.8,74377.52,0.0,-0.88216,9e-05,14.22936]
[1779918482414,29.8,74374.58,0.0,-0.88242,9e-05,14.20653]
[1779918483421,29.81,74368.71,0.0,-0.88294,9e-05,14.1602]
[1779918484726,29.81,74368.71,0.0,-0.88294,9e-05,14.1602]
[1779918484782,29.81,74387.63,0.0,-0.88119,9e-05,14.31322]
[1779918485435,29.81,74386.95,0.0,-0.88125,9e-05,14.30856]
[1779918486728,29.81,74386.95,0.0,-0.88125,9e-05,14.30856]
[1779918486797,29.81,74377.46,0.0,-0.88211,9e-05,14.23296]
[1779918486973,29.81,74377.46,0.0,-0.88211,9e-05,14.23296]
[1779918487449,29.81,74373.59,0.0,-0.88246,9e-05,14.20232]
[1779918488459,29.81,74385.29,0.0,-0.88138,9e-05,14.29708]
[1779918489467,29.81,74391.12,0.0,-0.88083,9e-05,14.3446]
[1779918490071,29.81,74391.12,0.0,-0.88083,9e-05,14.3446]
[1779918491481,29.81,74384.06,0.0,-0.88147,9e-05,14.28915]
[1779918492722,29.81,74384.06,0.0,-0.88147,9e-05,14.28915]
[1779918492813,29.81,74377.7,0.0,-0.88205,9e-05,14.23847]
[1779918493526,29.82,74372.15,0.0,-0.88255,9e-05,14.19432]
[1779918494471,29.82,74372.15,0.0,-0.88255,9e-05,14.19432]
[1779918494489,29.82,74372.15,0.0,-0.88255,9e-05,14.19432]
[1779918494530,29.82,74368.52,0.0,-0.88288,9e-05,14.16558]
[1779918495537,29.82,74362.44,0.0,-0.88343,9e-05,14.11724]
[1779918496723,29.82,74362.44,0.0,-0.88343,9e-05,14.11724]
[1779918496787,29.82,74369.16,0.0,-0.88281,9e-05,14.17177]
[1779918497551,29.82,74375.7,0.0,-0.8822,9e-05,14.22483]
[1779918498558,29.82,74382.15,0.0,-0.8816,9e-05,14.27736]
[1779918499968,29.82,74377.31,0.0,-0.88204,9e-05,14.23893]
[1779918500723,29.82,74377.31,0.0,-0.88204,9e-05,14.23893]
[1779918500823,29.82,74374.43,0.0,-0.8823,9e-05,14.21613]
[1779918501579,29.82,74370.49,0.0,-0.88266,9e-05,14.18486]
[1779918502857,29.82,74370.49,0.0,-0.88266,9e-05,14.18486]
[1779918502968,29.82,74370.49,0.0,-0.88266,9e-05,14.18486]
[1779918502884,29.82,74367.15,0.0,-0.88296,9e-05,14.15847]
[1779918503593,29.82,74364.64,0.0,-0.88318,9e-05,14.1388]
[1779918504600,29.82,74360.59,0.0,-0.88355,9e-05,14.10681]
[1779918506614,29.82,74356.01,0.0,-0.88395,9e-05,14.07111]
[1779918508631,29.83,74364.62,0.0,-0.88316,9e-05,14.14128]
[1779918509636,29.83,74363.27,0.0,-0.88327,9e-05,14.13116]
[1779918510924,29.83,74367.05,0.0,-0.88292,9e-05,14.16196]
[1779918511988,29.83,74377.59,0.0,-0.88197,9e-05,14.24385]
[1779918512590,29.83,74377.59,0.0,-0.88197,9e-05,14.24385]
[1779918512657,29.83,74369.56,0.0,-0.8827,9e-05,14.17984]
[1779918513199,29.83,74369.56,0.0,-0.8827,9e-05,14.17984]
[1779918514339,29.83,74365.62,0.0,-0.88305,9e-05,14.14885]
[1779918514671,29.83,74379.26,0.0,-0.8818,9e-05,14.25891]
[1779918515678,29.83,74384.18,0.0,-0.88134,9e-05,14.29905]
[1779918518185,29.83,74387.66,0.0,-0.881,9e-05,14.32867]
[1779918520713,29.84,74399.59,0.0,-0.87986,9e-05,14.42711]
[1779918521722,29.84,74392.91,0.0,-0.88048,9e-05,14.37384]
[1779918522137,29.84,74392.91,0.0,-0.88048,9e-05,14.37384]
[1779918522730,29.84,74384.76,0.0,-0.88122,9e-05,14.30887]
[1779918523737,29.84,74381.4,0.0,-0.88152,9e-05,14.28262]
[1779918524225,29.84,74381.4,0.0,-0.88152,9e-05,14.28262]
[1779918524744,29.84,74394.65,0.0,-0.88029,9e-05,14.39022]
[1779918525751,29.84,74393.36,0.0,-0.8804,9e-05,14.3805]
[1779918526225,29.84,74393.36,0.0,-0.8804,9e-05,14.3805]
[1779918528778,29.85,74386.89,0.0,-0.88097,9e-05,14.33043]
[1779918530223,29.85,74386.13,0.0,-0.88103,9e-05,14.32509]
[1779918534222,29.85,74390.31,0.0,-0.88061,9e-05,14.36193]
[1779918534820,29.85,74391.6,0.0,-0.88048,9e-05,14.37306]
[1779918536834,29.85,74400.59,0.0,-0.87963,9e-05,14.44697]
[1779918537841,29.86,74392.67,0.0,-0.88036,9e-05,14.3837]
[1779918538850,29.86,74379.88,0.0,-0.88153,9e-05,14.28141]
[1779918539857,29.86,74374.98,0.0,-0.88197,9e-05,14.24287]
[1779918540870,29.86,74363.09,0.0,-0.88306,9e-05,14.14797]
[1779918541878,29.86,74354.74,0.0,-0.88381,9e-05,14.08175]
[1779918542885,29.86,74352.63,0.0,-0.88399,9e-05,14.06565]
[1779918543892,29.86,74357.04,0.0,-0.88358,9e-05,14.10178]
[1779918544899,29.86,74376.61,0.0,-0.88178,9e-05,14.2596]
[1779918545906,29.86,74372.91,0.0,-0.88211,9e-05,14.23072]
[1779918546913,29.87,74367.49,0.0,-0.8826,9e-05,14.18775]
[1779918547920,29.87,74362.48,0.0,-0.88305,9e-05,14.14817]
[1779918548926,29.87,74371.74,0.0,-0.8822,9e-05,14.22289]
[1779918549934,29.87,74376.53,0.0,-0.88175,9e-05,14.26227]
[1779918550942,29.87,74385.85,0.0,-0.88088,9e-05,14.33807]
[1779918551948,29.87,74391.21,0.0,-0.88038,9e-05,14.38197]
[1779918554230,29.87,74392.83,0.0,-0.88021,9e-05,14.39633]
[1779918560181,29.88,74393.22,0.0,-0.88013,9e-05,14.4033]
[1779918560230,29.88,74393.22,0.0,-0.88013,9e-05,14.4033]
[1779918564032,29.88,74385.46,0.0,-0.88082,9e-05,14.34358]
[1779918566046,29.88,74378.48,0.0,-0.88144,9e-05,14.28894]
[1779918566268,29.88,74378.48,0.0,-0.88144,9e-05,14.28894]
[1779918566474,29.88,74378.48,0.0,-0.88144,9e-05,14.28894]
[1779918570835,29.89,74370.06,0.0,-0.88217,9e-05,14.22543]
[1779918571377,29.89,74370.06,0.0,-0.88217,9e-05,14.22543]
[1779918571477,29.89,74370.06,0.0,-0.88217,9e-05,14.22543]
[1779918572092,29.89,74387.97,0.0,-0.88053,9e-05,14.36676]
[1779918574105,29.89,74378.9,0.0,-0.88135,9e-05,14.2954]
[1779918575110,29.89,74365.61,0.0,-0.88256,9e-05,14.18942]
[1779918576910,29.89,74365.61,0.0,-0.88256,9e-05,14.18942]
[1779918576972,29.89,74365.61,0.0,-0.88256,9e-05,14.18942]
[1779918577011,29.9,74363.14,0.0,-0.88277,9e-05,14.17136]
[1779918580988,29.9,74359.39,0.0,-0.88309,9e-05,14.14258]
[1779918581225,29.9,74360.41,0.0,-0.88299,9e-05,14.15141]
[1779918581323,29.9,74365.97,0.0,-0.88247,9e-05,14.19766]
[1779918583294,29.9,74368.92,0.0,-0.8822,9e-05,14.22132]
[1779918583471,29.9,74368.92,0.0,-0.8822,9e-05,14.22132]
[1779918583496,29.91,74365.19,0.0,-0.88252,9e-05,14.1932]
[1779918584174,29.91,74359.52,0.0,-0.88303,9e-05,14.14776]
[1779918585181,29.91,74353.04,0.0,-0.88361,9e-05,14.09681]
[1779918587200,29.91,74371.16,0.0,-0.88194,9e-05,14.24342]
[1779918589810,29.91,74373.8,0.0,-0.88169,9e-05,14.26564]
[1779918589972,29.91,74373.8,0.0,-0.88169,9e-05,14.26564]
[1779918590010,29.91,74377.19,0.0,-0.88136,9e-05,14.29448]
[1779918592232,29.91,74388.28,0.0,-0.88031,9e-05,14.38515]
[1779918593931,29.91,74388.28,0.0,-0.88031,9e-05,14.38515]
[1779918593970,29.91,74388.28,0.0,-0.88031,9e-05,14.38515]
[1779918594067,29.92,74392.51,0.0,-0.87991,9e-05,14.42057]
[1779918597267,29.92,74387.55,0.0,-0.88034,9e-05,14.38301]
[1779918599835,29.92,74387.58,0.0,-0.88033,9e-05,14.38388]
[1779918599968,29.92,74387.58,0.0,-0.88033,9e-05,14.38388]
[1779918600070,29.92,74387.61,0.0,-0.88032,9e-05,14.38475]
[1779918602188,29.92,74383.52,0.0,-0.88068,9e-05,14.35315]
[1779918602219,29.92,74383.52,0.0,-0.88068,9e-05,14.35315]
[1779918603309,29.93,74376.79,0.0,-0.88129,9e-05,14.30044]
[1779918604316,29.93,74368.67,0.0,-0.88202,9e-05,14.23603]
[1779918605308,29.93,74368.67,0.0,-0.88202,9e-05,14.23603]
[1779918605470,29.93,74368.67,0.0,-0.88202,9e-05,14.23603]
[1779918605485,29.93,74358.88,0.0,-0.88291,9e-05,14.15844]
[1779918606330,29.93,74353.21,0.0,-0.88341,9e-05,14.11403]
[1779918607337,29.93,74347.68,0.0,-0.88391,9e-05,14.07052]
[1779918609351,29.93,74338.05,0.0,-0.88476,9e-05,13.9952]
[1779918610358,29.93,74329.94,0.0,-0.88549,9e-05,13.93056]
[1779918611365,29.93,74320.99,0.0,-0.88628,9e-05,13.86061]
[1779918612426,29.93,74311.35,0.0,-0.88714,9e-05,13.78403]
[1779918613387,29.94,74285.09,0.0,-0.88945,9e-05,13.57693]
[1779918614170,29.94,74285.09,0.0,-0.88945,9e-05,13.57693]
[1779918614394,29.94,74276.72,0.0,-0.89017,9e-05,13.51179]
[1779918615403,29.94,74292.51,0.0,-0.88877,9e-05,13.63765]
[1779918616409,29.94,74319.47,0.0,-0.88637,9e-05,13.85266]
[1779918618045,29.94,74319.47,0.0,-0.88637,9e-05,13.85266]
[1779918618048,29.94,74324.73,0.0,-0.88587,9e-05,13.89669]
[1779918619430,29.95,74335.33,0.0,-0.8849,9e-05,13.98309]
[1779918622451,29.95,74330.03,0.0,-0.88534,9e-05,13.94348]
[1779918623473,29.95,74319.08,0.0,-0.88631,9e-05,13.85732]
[1779918624844,29.95,74319.08,0.0,-0.88631,9e-05,13.85732]
[1779918624876,29.95,74292.56,0.0,-0.88865,9e-05,13.64792]
[1779918625480,29.95,74302.11,0.0,-0.88781,9e-05,13.72349]
[1779918626487,29.96,74306.99,0.0,-0.88736,9e-05,13.76422]
[1779918628626,29.96,74305.76,0.0,-0.88745,9e-05,13.75539]
[1779918628674,29.96,74297.06,0.0,-0.88821,9e-05,13.68744]
[1779918629511,29.96,74319.52,0.0,-0.88622,9e-05,13.86552]
[1779918630518,29.96,74312.46,0.0,-0.88684,9e-05,13.81049]
[1779918631525,29.96,74310.46,0.0,-0.88702,9e-05,13.79275]
[1779918632532,29.96,74303.26,0.0,-0.88765,9e-05,13.73656]
[1779918637010,29.97,74303.98,0.0,-0.88755,9e-05,13.7451]
[1779918637082,29.97,74317.46,0.0,-0.88634,9e-05,13.85295]
[1779918637569,29.97,74316.99,0.0,-0.88638,9e-05,13.85]
[1779918638576,29.97,74306.31,0.0,-0.88732,9e-05,13.76608]
[1779918639583,29.97,74320.24,0.0,-0.88607,9e-05,13.87751]
[1779918640994,29.97,74320.24,0.0,-0.88607,9e-05,13.87751]
[1779918641081,29.97,74325.12,0.0,-0.88562,9e-05,13.91704]
[1779918642604,29.98,74324.23,0.0,-0.88568,9e-05,13.91187]
[1779918643621,29.98,74346.41,0.0,-0.88367,9e-05,14.08952]
[1779918644622,29.98,74347.41,0.0,-0.88356,9e-05,14.09856]
[1779918645629,29.98,74353.79,0.0,-0.88297,9e-05,14.15056]
[1779918650664,29.99,74349.75,0.0,-0.88328,9e-05,14.12324]
[1779918652227,29.99,74351.27,0.0,-0.88313,9e-05,14.13639]
[1779918652473,29.99,74351.27,0.0,-0.88313,9e-05,14.13639]
[1779918655090,29.99,74348.28,0.0,-0.88338,9e-05,14.11451]
[1779918655103,29.99,74348.28,0.0,-0.88338,9e-05,14.11451]
[1779918658654,30.0,74346.09,0.0,-0.88353,9e-05,14.10123]
[1779918658719,30.0,74346.09,0.0,-0.88353,9e-05,14.10123]
[1779918659727,30.0,74335.24,0.0,-0.88449,9e-05,14.01689]
[1779918660734,30.0,74331.6,0.0,-0.88481,9e-05,13.98876]
[1779918662749,30.01,74321.64,0.0,-0.88568,9e-05,13.91116]
[1779918664765,30.01,74338.02,0.0,-0.8842,9e-05,14.04225]
[1779918665337,30.01,74338.02,0.0,-0.8842,9e-05,14.04225]
[1779918665468,30.01,74338.02,0.0,-0.8842,9e-05,14.04225]
[1779918666780,30.01,74342.96,0.0,-0.88373,9e-05,14.08378]
[1779918667335,30.01,74342.96,0.0,-0.88373,9e-05,14.08378]
[1779918667470,30.01,74342.96,0.0,-0.88373,9e-05,14.08378]
[1779918670493,30.02,74346.95,0.0,-0.88332,9e-05,14.11985]
[1779918670718,30.02,74346.95,0.0,-0.88332,9e-05,14.11985]
[1779918673880,30.02,74341.18,0.0,-0.88381,9e-05,14.07667]
[1779918675085,30.02,74341.18,0.0,-0.88381,9e-05,14.07667]
[1779918675217,30.02,74341.18,0.0,-0.88381,9e-05,14.07667]
[1779918676902,30.02,74334.47,0.0,-0.88439,9e-05,14.02499]
[1779918677696,30.02,74334.47,0.0,-0.88439,9e-05,14.02499]
[1779918677718,30.02,74334.47,0.0,-0.88439,9e-05,14.02499]
[1779918677908,30.02,74328.43,0.0,-0.88493,9e-05,13.97749]
[1779918678915,30.02,74320.77,0.0,-0.88561,9e-05,13.91727]
[1779918679922,30.03,74315.67,0.0,-0.88606,9e-05,13.87751]
[1779918681050,30.03,74315.67,0.0,-0.88606,9e-05,13.87751]
[1779918681077,30.03,74335.62,0.0,-0.88426,9e-05,14.03679]
[1779918681936,30.03,74345.24,0.0,-0.88338,9e-05,14.11423]
[1779918682943,30.03,74345.17,0.0,-0.88338,9e-05,14.11438]
[1779918684694,30.03,74347.91,0.0,-0.88312,9e-05,14.13693]
[1779918687978,30.03,74335.4,0.0,-0.88422,9e-05,14.03955]
[1779918689992,30.03,74330.76,0.0,-0.88463,9e-05,14.00376]
[1779918690838,30.03,74330.76,0.0,-0.88463,9e-05,14.00376]
[1779918690999,30.04,74345.9,0.0,-0.88328,9e-05,14.12165]
[1779918692009,30.04,74354.35,0.0,-0.8825,9e-05,14.18974]
[1779918693015,30.04,74356.11,0.0,-0.88233,9e-05,14.20437]
[1779918694408,30.04,74358.63,0.0,-0.88209,9e-05,14.22538]
[1779918695027,30.04,74352.1,0.0,-0.88268,9e-05,14.17409]
[1779918697041,30.04,74341.84,0.0,-0.88359,9e-05,14.09384]
[1779918699055,30.04,74352.31,0.0,-0.88263,9e-05,14.17839]
[1779918700062,30.04,74364.16,0.0,-0.88154,9e-05,14.27334]
[1779918701068,30.05,74366.65,0.0,-0.88131,9e-05,14.29368]
[1779918702480,30.05,74365.41,0.0,-0.88142,9e-05,14.28416]
[1779918705097,30.05,74361.06,0.0,-0.8818,9e-05,14.25057]
[1779918709125,30.05,74354.95,0.0,-0.88234,9e-05,14.20335]
[1779918710132,30.05,74350.58,0.0,-0.88274,9e-05,14.16872]
[1779918711217,30.05,74350.58,0.0,-0.88274,9e-05,14.16872]
[1779918712146,30.05,74338.45,0.0,-0.88383,9e-05,14.07266]
[1779918713153,30.05,74335.89,0.0,-0.88406,9e-05,14.05271]
[1779918715167,30.05,74322.71,0.0,-0.88523,9e-05,13.94892]
[1779918716174,30.05,74318.82,0.0,-0.88558,9e-05,13.91832]
[1779918719203,30.06,74331.75,0.0,-0.8844,9e-05,14.02197]
[1779918720215,30.06,74340.96,0.0,-0.88357,9e-05,14.09575]
[1779918721221,30.06,74333.98,0.0,-0.88419,9e-05,14.0406]
[1779918723235,30.06,74332.63,0.0,-0.8843,9e-05,14.03086]
[1779918726257,30.06,74322.96,0.0,-0.88515,9e-05,13.95561]
[1779918727264,30.06,74318.09,0.0,-0.88558,9e-05,13.91753]
[1779918729278,30.06,74316.24,0.0,-0.88574,9e-05,13.90348]
[1779918730347,30.06,74314.9,0.0,-0.88586,9e-05,13.89321]
[1779918730476,30.06,74314.9,0.0,-0.88586,9e-05,13.89321]
[1779918731292,30.06,74308.61,0.0,-0.88641,9e-05,13.84374]
[1779918734313,30.06,74304.43,0.0,-0.88677,9e-05,13.81194]
[1779918735320,30.07,74299.03,0.0,-0.88724,9e-05,13.76971]
[1779918736327,30.07,74292.67,0.0,-0.8878,9e-05,13.71997]
[1779918738341,30.07,74297.59,0.0,-0.88735,9e-05,13.75995]
[1779918740805,30.07,74290.44,0.0,-0.88796,9e-05,13.70517]
[1779918742372,30.07,74294.77,0.0,-0.88758,9e-05,13.73995]
[1779918743380,30.07,74303.76,0.0,-0.88677,9e-05,13.81159]
[1779918744386,30.07,74308.66,0.0,-0.88633,9e-05,13.8509]
[1779918745393,30.07,74292.79,0.0,-0.88773,9e-05,13.72594]
[1779918747422,30.07,74291.25,0.0,-0.88786,9e-05,13.71474]
[1779918752457,30.08,74289.86,0.0,-0.88796,9e-05,13.70378]
[1779918755835,30.08,74285.7,0.0,-0.88831,9e-05,13.67277]
[1779918755968,30.08,74285.7,0.0,-0.88831,9e-05,13.67277]
[1779918758499,30.09,74271.79,0.0,-0.8895,9e-05,13.56587]
[1779918759955,30.09,74271.79,0.0,-0.8895,9e-05,13.56587]
[1779918760025,30.09,74266.93,0.0,-0.88991,9e-05,13.52849]
[1779918762527,30.09,74272.06,0.0,-0.88944,9e-05,13.5713]
[1779918765012,30.09,74272.34,0.0,-0.8894,9e-05,13.57428]
[1779918766557,30.1,74278.41,0.0,-0.88885,9e-05,13.62438]
[1779918767562,30.1,74291.55,0.0,-0.88768,9e-05,13.72891]
[1779918768569,30.1,74284.7,0.0,-0.88827,9e-05,13.67581]
[1779918769576,30.1,74289.06,0.0,-0.88788,9e-05,13.71077]
[1779918773282,30.1,74287.95,0.0,-0.88797,9e-05,13.70314]
[1779918773474,30.1,74287.63,0.0,-0.88799,9e-05,13.70119]
[1779918776625,30.11,74300.11,0.0,-0.88686,9e-05,13.80228]
[1779918777632,30.11,74305.15,0.0,-0.8864,9e-05,13.84288]
[1779918782667,30.11,74300.27,0.0,-0.88679,9e-05,13.80784]
[1779918783674,30.11,74292.27,0.0,-0.88749,9e-05,13.74514]
[1779918784681,30.11,74287.86,0.0,-0.88788,9e-05,13.71089]
[1779918785700,30.11,74276.25,0.0,-0.88889,9e-05,13.6201]
[1779918786701,30.11,74266.79,0.0,-0.88971,9e-05,13.54651]
[1779918787710,30.12,74262.82,0.0,-0.89004,9e-05,13.51618]
[1779918790732,30.12,74258.37,0.0,-0.8904,9e-05,13.48391]
[1779918792745,30.12,74250.97,0.0,-0.89102,9e-05,13.42768]
[1779918797780,30.13,74247.67,0.0,-0.89126,9e-05,13.40608]
[1779918800802,30.13,74264.2,0.0,-0.8898,9e-05,13.53792]
[1779918801810,30.13,74281.0,0.0,-0.88832,9e-05,13.67058]
[1779918802816,30.13,74288.73,0.0,-0.88764,9e-05,13.73197]
[1779918804830,30.13,74265.58,0.0,-0.88965,9e-05,13.55099]
[1779918805840,30.14,74273.57,0.0,-0.88895,9e-05,13.61431]
[1779918806846,30.14,74285.38,0.0,-0.88791,9e-05,13.70781]
[1779918807854,30.14,74280.39,0.0,-0.88834,9e-05,13.66905]
[1779918808860,30.14,74270.58,0.0,-0.88919,9e-05,13.59255]
[1779918809867,30.14,74278.21,0.0,-0.88852,9e-05,13.65316]
[1779918810874,30.14,74296.97,0.0,-0.88686,9e-05,13.80147]
[1779918811888,30.14,74298.41,0.0,-0.88675,9e-05,13.81005]
[1779918812892,30.14,74288.76,0.0,-0.8876,9e-05,13.73434]
[1779918813899,30.14,74295.56,0.0,-0.88699,9e-05,13.78841]
[1779918819206,30.15,74291.47,0.0,-0.88732,9e-05,13.75846]
[1779918819220,30.15,74291.47,0.0,-0.88732,9e-05,13.75846]
[1779918823476,30.15,74294.26,0.0,-0.88704,9e-05,13.784]
[1779918823733,30.15,74294.26,0.0,-0.88704,9e-05,13.784]
[1779918825984,30.15,74302.12,0.0,-0.88632,9e-05,13.84816]
[1779918828842,30.16,74298.61,0.0,-0.88662,9e-05,13.82151]
[1779918828970,30.16,74298.61,0.0,-0.88662,9e-05,13.82151]
[1779918832915,30.16,74304.56,0.0,-0.88606,9e-05,13.87075]
[1779918832974,30.16,74304.56,0.0,-0.88606,9e-05,13.87075]
[1779918836056,30.16,74297.44,0.0,-0.88667,9e-05,13.81683]
[1779918837186,30.16,74297.44,0.0,-0.88667,9e-05,13.81683]
[1779918837247,30.16,74297.44,0.0,-0.88667,9e-05,13.81683]
[1779918840737,30.16,74293.98,0.0,-0.88695,9e-05,13.79116]
[1779918840967,30.16,74293.98,0.0,-0.88695,9e-05,13.79116]
[1779918844423,30.17,74293.14,0.0,-0.88701,9e-05,13.78636]
[1779918844467,30.17,74293.14,0.0,-0.88701,9e-05,13.78636]
[1779918845119,30.17,74291.65,0.0,-0.88713,9e-05,13.77509]
[1779918846249,30.17,74291.65,0.0,-0.88713,9e-05,13.77509]
[1779918846471,30.17,74290.15,0.0,-0.88726,9e-05,13.7637]
[1779918848140,30.17,74283.02,0.0,-0.88788,9e-05,13.70847]
[1779918850154,30.17,74280.76,0.0,-0.88807,9e-05,13.69175]
[1779918852172,30.17,74271.64,0.0,-0.88885,9e-05,13.62124]
[1779918853179,30.17,74266.78,0.0,-0.88927,9e-05,13.58377]
[1779918855196,30.18,74261.33,0.0,-0.88973,9e-05,13.54251]
[1779918856203,30.18,74252.63,0.0,-0.89047,9e-05,13.4752]
[1779918857210,30.18,74251.73,0.0,-0.89054,9e-05,13.46902]
[1779918858217,30.18,74260.1,0.0,-0.8898,9e-05,13.53534]
[1779918859224,30.18,74257.51,0.0,-0.89002,9e-05,13.51583]
[1779918861238,30.18,74251.57,0.0,-0.89052,9e-05,13.47076]
[1779918862840,30.18,74251.35,0.0,-0.89053,9e-05,13.46977]
[1779918862969,30.18,74251.35,0.0,-0.89053,9e-05,13.46977]
[1779918866273,30.19,74260.59,0.0,-0.8897,9e-05,13.54488]
[1779918868295,30.19,74259.73,0.0,-0.88976,9e-05,13.53875]
[1779918868469,30.19,74259.45,0.0,-0.88978,9e-05,13.53716]
[1779918871650,30.19,74257.06,0.0,-0.88999,9e-05,13.51701]
[1779918871717,30.19,74257.06,0.0,-0.88999,9e-05,13.51701]
[1779918872316,30.19,74256.3,0.0,-0.89005,9e-05,13.5118]
[1779918874330,30.2,74251.26,0.0,-0.89047,9e-05,13.47391]
[1779918875366,30.2,74251.26,0.0,-0.89047,9e-05,13.47391]
[1779918875470,30.2,74252.19,0.0,-0.89038,9e-05,13.48197]
[1779918876344,30.2,74256.93,0.0,-0.88996,9e-05,13.51979]
[1779918877351,30.2,74274.69,0.0,-0.8884,9e-05,13.65963]
[1779918878358,30.2,74282.37,0.0,-0.88772,9e-05,13.72046]
[1779918880372,30.2,74271.76,0.0,-0.88864,9e-05,13.63877]
[1779918881379,30.2,74284.38,0.0,-0.88752,9e-05,13.73841]
[1779918882386,30.2,74288.09,0.0,-0.88719,9e-05,13.76836]
[1779918884798,30.21,74288.9,0.0,-0.8871,9e-05,13.77617]
[1779918884971,30.21,74288.9,0.0,-0.8871,9e-05,13.77617]
[1779918889238,30.21,74290.87,0.0,-0.88689,9e-05,13.79443]
[1779918889474,30.21,74290.26,0.0,-0.88694,9e-05,13.79029]
[1779918892457,30.21,74278.77,0.0,-0.88794,9e-05,13.70136]
[1779918893043,30.21,74278.77,0.0,-0.88794,9e-05,13.70136]
[1779918893219,30.21,74278.77,0.0,-0.88794,9e-05,13.70136]
[1779918896485,30.22,74269.27,0.0,-0.88875,9e-05,13.62872]
[1779918899506,30.22,74267.37,0.0,-0.88889,9e-05,13.61554]
[1779918901522,30.22,74254.42,0.0,-0.89,9e-05,13.51542]
[1779918903535,30.22,74257.81,0.0,-0.88969,9e-05,13.54327]
[1779918905549,30.22,74264.98,0.0,-0.88905,9e-05,13.60084]
[1779918907284,30.22,74264.98,0.0,-0.88905,9e-05,13.60084]
[1779918907472,30.22,74264.98,0.0,-0.88905,9e-05,13.60084]
[1779918910534,30.23,74264.88,0.0,-0.88904,9e-05,13.60191]
[1779918910720,30.23,74264.88,0.0,-0.88904,9e-05,13.60191]
[1779918910748,30.23,74265.45,0.0,-0.88897,9e-05,13.60819]
[1779918912598,30.23,74273.0,0.0,-0.88831,9e-05,13.66795]
[1779918914809,30.23,74275.52,0.0,-0.88808,9e-05,13.68828]
[1779918914969,30.23,74275.52,0.0,-0.88808,9e-05,13.68828]
[1779918917633,30.24,74266.51,0.0,-0.88884,9e-05,13.62022]
[1779918918640,30.24,74259.37,0.0,-0.88945,9e-05,13.56494]
[1779918920038,30.24,74259.37,0.0,-0.88945,9e-05,13.56494]
[1779918920218,30.24,74259.37,0.0,-0.88945,9e-05,13.56494]
[1779918921661,30.24,74251.92,0.0,-0.89007,9e-05,13.50881]
[1779918923784,30.24,74249.68,0.0,-0.89026,9e-05,13.49206]
[1779918923967,30.24,74249.68,0.0,-0.89026,9e-05,13.49206]
[1779918927304,30.24,74253.88,0.0,-0.88987,9e-05,13.52712]
[1779918927469,30.24,74253.88,0.0,-0.88987,9e-05,13.52712]
[1779918929717,30.25,74248.75,0.0,-0.89028,9e-05,13.4899]
[1779918932179,30.25,74247.76,0.0,-0.89036,9e-05,13.4829]
[1779918932222,30.25,74247.76,0.0,-0.89036,9e-05,13.4829]
[1779918936988,30.25,74245.34,0.0,-0.89055,9e-05,13.46425]
[1779918937219,30.25,74245.34,0.0,-0.89055,9e-05,13.46425]
[1779918938672,30.26,74245.88,0.0,-0.89049,9e-05,13.46991]
[1779918938722,30.26,74245.88,0.0,-0.89049,9e-05,13.46991]
[1779918939318,30.26,74246.61,0.0,-0.89041,9e-05,13.47632]
[1779918940849,30.26,74246.68,0.0,-0.8904,9e-05,13.47757]
[1779918944822,30.26,74256.53,0.0,-0.88951,9e-05,13.55797]
[1779918945896,30.26,74256.53,0.0,-0.88951,9e-05,13.55797]
[1779918946003,30.26,74256.53,0.0,-0.88951,9e-05,13.55797]
[1779918946101,30.26,74266.76,0.0,-0.88861,9e-05,13.63887]
[1779918946836,30.27,74282.07,0.0,-0.88726,9e-05,13.75967]
[1779918947843,30.27,74283.86,0.0,-0.88709,9e-05,13.77435]
[1779918948732,30.27,74283.86,0.0,-0.88709,9e-05,13.77435]
[1779918950871,30.27,74289.88,0.0,-0.88654,9e-05,13.82349]
[1779918954899,30.27,74277.43,0.0,-0.88761,9e-05,13.72808]
[1779918955999,30.27,74277.43,0.0,-0.88761,9e-05,13.72808]
[1779918956218,30.27,74277.43,0.0,-0.88761,9e-05,13.72808]
[1779918956319,30.27,74276.35,0.0,-0.8877,9e-05,13.72033]
[1779918957920,30.28,74271.83,0.0,-0.88808,9e-05,13.68644]
[1779918961952,30.28,74264.37,0.0,-0.88869,9e-05,13.63099]
[1779918962960,30.28,74257.76,0.0,-0.88926,9e-05,13.57987]
[1779918963966,30.28,74251.76,0.0,-0.88977,9e-05,13.53366]
[1779918967945,30.28,74251.05,0.0,-0.88981,9e-05,13.53017]
[1779918967968,30.28,74251.05,0.0,-0.88981,9e-05,13.53017]
[1779918970685,30.29,74251.9,0.0,-0.88972,9e-05,13.53879]
[1779918971040,30.29,74243.3,0.0,-0.89045,9e-05,13.4724]
[1779918972046,30.29,74248.81,0.0,-0.88997,9e-05,13.51608]
[1779918974131,30.29,74250.01,0.0,-0.88986,9e-05,13.52611]
[1779918979025,30.3,74249.37,0.0,-0.88988,9e-05,13.52435]
[1779918979097,30.3,74241.37,0.0,-0.89056,9e-05,13.46266]
[1779918980145,30.3,74248.6,0.0,-0.88993,9e-05,13.51971]
[1779918981123,30.3,74269.72,0.0,-0.88808,9e-05,13.68532]
[1779918982130,30.3,74274.66,0.0,-0.88764,9e-05,13.72475]
[1779918982618,30.3,74274.66,0.0,-0.88764,9e-05,13.72475]
[1779918988172,30.31,74276.83,0.0,-0.88741,9e-05,13.74589]
[1779918991273,30.31,74276.86,0.0,-0.88739,9e-05,13.74751]
[1779918991468,30.31,74276.86,0.0,-0.88739,9e-05,13.74751]
[1779918992910,30.31,74273.04,0.0,-0.88773,9e-05,13.7155]
[1779918993208,30.31,74265.48,0.0,-0.88839,9e-05,13.65674]
[1779918994215,30.31,74263.9,0.0,-0.88852,9e-05,13.64488]
[1779918997236,30.31,74257.75,0.0,-0.88904,9e-05,13.59839]
[1779918999250,30.31,74250.67,0.0,-0.88964,9e-05,13.54432]
[1779919001846,30.32,74254.09,0.0,-0.88933,9e-05,13.57225]
[1779919001968,30.32,74254.09,0.0,-0.88933,9e-05,13.57225]
[1779919005894,30.32,74252.42,0.0,-0.88944,9e-05,13.5616]
[1779919005969,30.32,74252.42,0.0,-0.88944,9e-05,13.5616]
[1779919006299,30.32,74252.07,0.0,-0.88947,9e-05,13.55948]
[1779919007244,30.32,74252.07,0.0,-0.88947,9e-05,13.55948]
[1779919007476,30.32,74252.07,0.0,-0.88947,9e-05,13.55948]
[1779919012341,30.33,74244.5,0.0,-0.89008,9e-05,13.50435]
[1779919012998,30.33,74244.5,0.0,-0.89008,9e-05,13.50435]
[1779919013221,30.33,74244.5,0.0,-0.89008,9e-05,13.50435]
[1779919016202,30.33,74240.39,0.0,-0.89041,9e-05,13.4744]
[1779919016218,30.33,74240.39,0.0,-0.89041,9e-05,13.4744]
[1779919016369,30.33,74240.28,0.0,-0.89041,9e-05,13.47424]
[1779919018776,30.33,74242.67,0.0,-0.89019,9e-05,13.49419]
[1779919018970,30.33,74242.67,0.0,-0.89019,9e-05,13.49419]
[1779919022837,30.34,74243.78,0.0,-0.89006,9e-05,13.50537]
[1779919022969,30.34,74243.78,0.0,-0.89006,9e-05,13.50537]
[1779919025014,30.34,74247.48,0.0,-0.88973,9e-05,13.53539]
[1779919025221,30.34,74247.48,0.0,-0.88973,9e-05,13.53539]
[1779919027447,30.34,74239.52,0.0,-0.8904,9e-05,13.47524]
[1779919028925,30.34,74240.04,0.0,-0.89034,9e-05,13.47994]
[1779919028969,30.34,74240.04,0.0,-0.89034,9e-05,13.47994]
[1779919032488,30.34,74240.57,0.0,-0.89028,9e-05,13.48608]
[1779919032721,30.35,74241.74,0.0,-0.89017,9e-05,13.49581]
[1779919035132,30.35,74242.19,0.0,-0.89012,9e-05,13.50054]
[1779919035220,30.35,74242.19,0.0,-0.89012,9e-05,13.50054]
[1779919035504,30.35,74243.42,0.0,-0.89,9e-05,13.51071]
[1779919036516,30.35,74243.42,0.0,-0.89,9e-05,13.51071]
[1779919036724,30.35,74243.63,0.0,-0.88998,9e-05,13.51293]
[1779919037518,30.35,74250.33,0.0,-0.88939,9e-05,13.56568]
[1779919039536,30.35,74256.04,0.0,-0.88889,9e-05,13.61118]
[1779919040761,30.35,74255.45,0.0,-0.88893,9e-05,13.60701]
[1779919040968,30.35,74255.45,0.0,-0.88893,9e-05,13.60701]
[1779919041554,30.35,74254.03,0.0,-0.88905,9e-05,13.59638]
[1779919042713,30.35,74253.11,0.0,-0.88913,9e-05,13.58967]
[1779919042721,30.35,74253.11,0.0,-0.88913,9e-05,13.58967]
[1779919045582,30.36,74260.3,0.0,-0.88849,9e-05,13.64706]
[1779919047863,30.36,74261.51,0.0,-0.88837,9e-05,13.65729]
[1779919047968,30.36,74261.51,0.0,-0.88837,9e-05,13.65729]
[1779919048600,30.36,74261.45,0.0,-0.88837,9e-05,13.65721]
[1779919053579,30.36,74261.4,0.0,-0.88838,9e-05,13.65488]
[1779919053718,30.36,74261.4,0.0,-0.88838,9e-05,13.65488]
[1779919053820,30.36,74261.55,0.0,-0.88836,9e-05,13.65685]
[1779919054642,30.36,74272.74,0.0,-0.88738,9e-05,13.7443]
[1779919056656,30.36,74280.11,0.0,-0.88672,9e-05,13.80335]
[1779919058209,30.36,74280.11,0.0,-0.88672,9e-05,13.80335]
[1779919063706,30.37,74278.4,0.0,-0.88683,9e-05,13.79386]
[1779919066740,30.37,74278.66,0.0,-0.88679,9e-05,13.79704]
[1779919066779,30.37,74278.66,0.0,-0.88679,9e-05,13.79704]
[1779919066967,30.37,74278.66,0.0,-0.88679,9e-05,13.79704]
[1779919067030,30.37,74277.62,0.0,-0.88687,9e-05,13.79006]
[1779919071289,30.37,74278.01,0.0,-0.88682,9e-05,13.79432]
[1779919071407,30.37,74278.01,0.0,-0.88682,9e-05,13.79432]
[1779919071468,30.37,74278.01,0.0,-0.88682,9e-05,13.79432]
[1779919071508,30.38,74279.53,0.0,-0.88667,9e-05,13.80742]
[1779919076521,30.38,74278.94,0.0,-0.8867,9e-05,13.80456]
[1779919076566,30.38,74278.94,0.0,-0.8867,9e-05,13.80456]
[1779919076568,30.38,74278.54,0.0,-0.88673,9e-05,13.80263]
[1779919076718,30.38,74278.54,0.0,-0.88673,9e-05,13.80263]
[1779919081831,30.38,74278.39,0.0,-0.8867,9e-05,13.80453]
[1779919085859,30.39,74283.52,0.0,-0.88622,9e-05,13.84777]
[1779919087873,30.39,74302.1,0.0,-0.88455,9e-05,13.99498]
[1779919088880,30.39,74309.06,0.0,-0.88392,9e-05,14.05037]
[1779919090894,30.39,74310.5,0.0,-0.88378,9e-05,14.0628]
[1779919096316,30.4,74310.44,0.0,-0.88376,9e-05,14.06447]
[1779919096469,30.4,74310.44,0.0,-0.88376,9e-05,14.06447]
[1779919096814,30.4,74310.27,0.0,-0.88377,9e-05,14.06369]
[1779919096969,30.4,74310.27,0.0,-0.88377,9e-05,14.06369]
[1779919096986,30.4,74310.2,0.0,-0.88377,9e-05,14.06369]
[1779919102979,30.4,74312.07,0.0,-0.88357,9e-05,14.08176]
[1779919104992,30.4,74316.53,0.0,-0.88315,9e-05,14.11791]
[1779919108022,30.41,74323.6,0.0,-0.8825,9e-05,14.17502]
[1779919111299,30.41,74325.04,0.0,-0.88236,9e-05,14.18716]
[1779919112160,30.41,74325.58,0.0,-0.88233,9e-05,14.18827]
[1779919113053,30.41,74330.64,0.0,-0.88187,9e-05,14.22895]
[1779919117084,30.41,74337.55,0.0,-0.88122,9e-05,14.28506]
[1779919119099,30.41,74345.31,0.0,-0.88051,9e-05,14.34754]
[1779919120106,30.41,74354.48,0.0,-0.87966,9e-05,14.42065]
[1779919121113,30.41,74361.96,0.0,-0.87897,9e-05,14.48033]
[1779919124135,30.42,74350.03,0.0,-0.88005,9e-05,14.38662]
[1779919125141,30.42,74343.74,0.0,-0.88062,9e-05,14.33724]
[1779919129309,30.42,74346.11,0.0,-0.88039,9e-05,14.35739]
[1779919129470,30.42,74346.11,0.0,-0.88039,9e-05,14.35739]
[1779919130036,30.42,74346.73,0.0,-0.88033,9e-05,14.36276]
[1779919130218,30.42,74346.73,0.0,-0.88033,9e-05,14.36276]
[1779919130269,30.42,74346.65,0.0,-0.88033,9e-05,14.36257]
[1779919133199,30.42,74338.78,0.0,-0.88103,9e-05,14.30165]
[1779919134205,30.42,74327.7,0.0,-0.88203,9e-05,14.21467]
[1779919135212,30.42,74322.65,0.0,-0.88248,9e-05,14.17516]
[1779919137232,30.42,74318.41,0.0,-0.88285,9e-05,14.14252]
[1779919140701,30.43,74317.95,0.0,-0.88288,9e-05,14.13978]
[1779919140722,30.43,74317.95,0.0,-0.88288,9e-05,14.13978]
[1779919143273,30.43,74323.68,0.0,-0.88235,9e-05,14.18666]
[1779919145631,30.43,74324.64,0.0,-0.88226,9e-05,14.19462]
[1779919145723,30.43,74324.64,0.0,-0.88226,9e-05,14.19462]
[1779919145988,30.43,74324.95,0.0,-0.88223,9e-05,14.19743]
[1779919146220,30.43,74324.95,0.0,-0.88223,9e-05,14.19743]
[1779919146294,30.43,74325.26,0.0,-0.88219,9e-05,14.20025]
[1779919151329,30.43,74331.86,0.0,-0.88157,9e-05,14.25494]
[1779919152336,30.43,74339.65,0.0,-0.88085,9e-05,14.3171]
[1779919153343,30.44,74342.98,0.0,-0.88054,9e-05,14.34397]
[1779919155394,30.44,74342.36,0.0,-0.88059,9e-05,14.33955]
[1779919155472,30.44,74342.36,0.0,-0.88059,9e-05,14.33955]
[1779919159397,30.44,74354.02,0.0,-0.8795,9e-05,14.43418]
[1779919161404,30.44,74356.58,0.0,-0.87926,9e-05,14.45513]
[1779919163418,30.44,74364.2,0.0,-0.87855,9e-05,14.51616]
[1779919164953,30.44,74365.59,0.0,-0.87842,9e-05,14.52743]
[1779919164976,30.44,74365.59,0.0,-0.87842,9e-05,14.52743]
[1779919165892,30.44,74365.3,0.0,-0.87844,9e-05,14.52536]
[1779919165971,30.44,74365.3,0.0,-0.87844,9e-05,14.52536]
[1779919166438,30.44,74367.53,0.0,-0.87824,9e-05,14.54329]
[1779919167446,30.44,74385.47,0.0,-0.87657,9e-05,14.68645]
[1779919168453,30.44,74386.64,0.0,-0.87646,9e-05,14.69577]
[1779919173487,30.45,74391.52,0.0,-0.87601,9e-05,14.73277]
[1779919175514,30.45,74387.14,0.0,-0.87641,9e-05,14.69849]
[1779919176515,30.45,74370.72,0.0,-0.87793,9e-05,14.56795]
[1779919177522,30.45,74365.57,0.0,-0.8784,9e-05,14.52726]
[1779919180566,30.45,74363.4,0.0,-0.8786,9e-05,14.51054]
[1779919180720,30.45,74363.4,0.0,-0.8786,9e-05,14.51054]
[1779919187301,30.45,74360.65,0.0,-0.87883,9e-05,14.49068]
[1779919187472,30.45,74360.65,0.0,-0.87883,9e-05,14.49068]
[1779919188294,30.45,74360.17,0.0,-0.87887,9e-05,14.48718]
[1779919188476,30.45,74360.17,0.0,-0.87887,9e-05,14.48718]
[1779919188601,30.45,74360.75,0.0,-0.87881,9e-05,14.49208]
[1779919193635,30.45,74361.25,0.0,-0.87875,9e-05,14.49749]
[1779919195665,30.45,74367.24,0.0,-0.87819,9e-05,14.54557]
[1779919197209,30.45,74365.37,0.0,-0.87836,9e-05,14.53095]
[1779919197227,30.45,74365.37,0.0,-0.87836,9e-05,14.53095]
[1779919200722,30.46,74378.6,0.0,-0.87712,9e-05,14.6373]
[1779919201726,30.46,74361.34,0.0,-0.87871,9e-05,14.50072]
[1779919202732,30.46,74356.12,0.0,-0.87918,9e-05,14.45997]
[1779919204150,30.46,74353.84,0.0,-0.87939,9e-05,14.44224]
[1779919204748,30.46,74331.34,0.0,-0.88143,9e-05,14.26473]
[1779919205754,30.46,74325.24,0.0,-0.88198,9e-05,14.21723]
[1779919207947,30.46,74325.4,0.0,-0.88195,9e-05,14.21947]
[1779919208776,30.46,74319.32,0.0,-0.88249,9e-05,14.17192]
[1779919209782,30.46,74312.57,0.0,-0.8831,9e-05,14.11922]
[1779919210790,30.46,74305.64,0.0,-0.88371,9e-05,14.06497]
[1779919211805,30.46,74299.81,0.0,-0.88423,9e-05,14.01949]
[1779919214822,30.47,74294.02,0.0,-0.88473,9e-05,13.97519]
[1779919216839,30.47,74306.93,0.0,-0.88357,9e-05,14.07737]
[1779919217845,30.47,74301.74,0.0,-0.88403,9e-05,14.03731]
[1779919218853,30.47,74301.24,0.0,-0.88407,9e-05,14.03367]
[1779919221876,30.47,74334.98,0.0,-0.88102,9e-05,14.30056]
[1779919222883,30.47,74329.95,0.0,-0.88146,9e-05,14.26178]
[1779919223890,30.47,74327.3,0.0,-0.8817,9e-05,14.24146]
[1779919224896,30.47,74321.72,0.0,-0.88219,9e-05,14.19811]
[1779919226920,30.48,74306.14,0.0,-0.88358,9e-05,14.07692]
[1779919227927,30.48,74294.26,0.0,-0.88463,9e-05,13.9841]
[1779919228935,30.48,74289.8,0.0,-0.88502,9e-05,13.94944]
[1779919229955,30.48,74286.6,0.0,-0.8853,9e-05,13.9248]
[1779919230958,30.48,74296.01,0.0,-0.88447,9e-05,13.99852]
[1779919232972,30.48,74288.69,0.0,-0.88513,9e-05,13.93878]
[1779919234993,30.48,74278.77,0.0,-0.88599,9e-05,13.86186]
[1779919236011,30.48,74276.42,0.0,-0.88619,9e-05,13.84456]
[1779919241044,30.49,74284.17,0.0,-0.88547,9e-05,13.90837]
[1779919242055,30.49,74284.07,0.0,-0.88547,9e-05,13.90837]
[1779919245079,30.49,74291.67,0.0,-0.88477,9e-05,13.97022]
[1779919247093,30.49,74286.29,0.0,-0.88523,9e-05,13.92946]
[1779919248410,30.49,74286.29,0.0,-0.88523,9e-05,13.92946]
[1779919248473,30.49,74286.29,0.0,-0.88523,9e-05,13.92946]
[1779919249216,30.49,74285.16,0.0,-0.88532,9e-05,13.92137]
[1779919249472,30.49,74285.16,0.0,-0.88532,9e-05,13.92137]
[1779919249571,30.49,74286.06,0.0,-0.88523,9e-05,13.92917]
[1779919252178,30.5,74285.85,0.0,-0.88523,9e-05,13.92904]
[1779919252222,30.5,74285.85,0.0,-0.88523,9e-05,13.92904]
[1779919253135,30.5,74290.79,0.0,-0.88478,9e-05,13.9692]
[1779919256827,30.5,74291.11,0.0,-0.88473,9e-05,13.97307]
[1779919256976,30.5,74290.34,0.0,-0.88479,9e-05,13.96841]
[1779919257766,30.5,74290.34,0.0,-0.88479,9e-05,13.96841]
[1779919257819,30.5,74290.04,0.0,-0.88481,9e-05,13.96675]
[1779919257972,30.5,74290.04,0.0,-0.88481,9e-05,13.96675]
[1779919258170,30.5,74284.76,0.0,-0.88527,9e-05,13.92543]
[1779919262199,30.51,74294.61,0.0,-0.88437,9e-05,14.00549]
[1779919263206,30.51,74306.06,0.0,-0.88333,9e-05,14.09624]
[1779919264469,30.51,74306.06,0.0,-0.88333,9e-05,14.09624]
[1779919264558,30.51,74309.59,0.0,-0.88301,9e-05,14.12478]
[1779919270552,30.52,74310.73,0.0,-0.88286,9e-05,14.13761]
[1779919270646,30.52,74321.43,0.0,-0.88189,9e-05,14.22248]
[1779919271262,30.52,74328.79,0.0,-0.88122,9e-05,14.28106]
[1779919272269,30.52,74336.04,0.0,-0.88055,9e-05,14.33909]
[1779919274538,30.52,74338.88,0.0,-0.88029,9e-05,14.36194]
[1779919277306,30.53,74351.92,0.0,-0.87906,9e-05,14.46779]
[1779919279320,30.53,74365.21,0.0,-0.87783,9e-05,14.57414]
[1779919280327,30.53,74368.24,0.0,-0.87754,9e-05,14.5986]
[1779919285362,30.53,74367.5,0.0,-0.87759,9e-05,14.59454]
[1779919287378,30.53,74360.5,0.0,-0.87823,9e-05,14.53924]
[1779919288384,30.53,74352.65,0.0,-0.87895,9e-05,14.47728]
[1779919289391,30.53,74353.24,0.0,-0.87889,9e-05,14.48218]
[1779919290622,30.53,74345.06,0.0,-0.87964,9e-05,14.41777]
[1779919291405,30.53,74342.21,0.0,-0.87992,9e-05,14.39206]
[1779919293424,30.53,74363.53,0.0,-0.87796,9e-05,14.56127]
[1779919294428,30.53,74383.31,0.0,-0.87612,9e-05,14.71824]
[1779919295435,30.53,74385.16,0.0,-0.87595,9e-05,14.73316]
[1779919297449,30.53,74390.83,0.0,-0.87542,9e-05,14.77861]
[1779919300470,30.53,74396.24,0.0,-0.8749,9e-05,14.82207]
[1779919302486,30.54,74404.59,0.0,-0.87411,9e-05,14.88901]
[1779919303492,30.54,74409.46,0.0,-0.87365,9e-05,14.92811]
[1779919305506,30.54,74415.85,0.0,-0.87304,9e-05,14.97951]
[1779919306513,30.54,74420.74,0.0,-0.87258,9e-05,15.01869]
[1779919308528,30.54,74426.12,0.0,-0.87206,0.0001,15.06184]
[1779919309534,30.54,74450.13,0.0,-0.86976,0.0001,15.25393]
[1779919310542,30.54,74452.15,0.0,-0.86957,0.0001,15.2699]
[1779919311553,30.54,74459.02,0.0,-0.86891,0.0001,15.32473]
[1779919312566,30.54,74465.84,0.0,-0.86825,0.0001,15.37913]
[1779919313574,30.54,74474.78,0.0,-0.86738,0.0001,15.45086]
[1779919314581,30.54,74479.13,0.0,-0.86696,0.0001,15.48566]
[1779919316595,30.54,74485.89,0.0,-0.86631,0.0001,15.53957]
[1779919318620,30.53,74513.49,0.0,-0.86359,0.0001,15.76127]
[1779919319658,30.53,74516.84,0.0,-0.86326,0.0001,15.78799]
[1779919319994,30.53,74516.84,0.0,-0.86326,0.0001,15.78799]
[1779919320674,30.53,74531.2,0.0,-0.86183,0.0001,15.90356]
[1779919321678,30.53,74541.87,0.0,-0.86076,0.0001,15.98929]
[1779919322683,30.53,74517.5,0.0,-0.86321,0.0001,15.79183]
[1779919323758,30.53,74517.5,0.0,-0.86321,0.0001,15.79183]
[1779919323808,30.53,74517.41,0.0,-0.86323,0.0001,15.79076]
[1779919329728,30.53,74536.68,0.0,-0.86133,0.0001,15.94417]
[1779919330736,30.53,74539.86,0.0,-0.86101,0.0001,15.96932]
[1779919335771,30.52,74542.5,0.0,-0.86079,0.0001,15.9878]
[1779919336778,30.52,74548.17,0.0,-0.86022,0.0001,16.03308]
[1779919339799,30.52,74551.75,0.0,-0.85988,0.0001,16.06036]
[1779919341815,30.52,74546.68,0.0,-0.86041,0.0001,16.0182]
[1779919344839,30.51,74542.19,0.0,-0.86088,0.0001,15.98015]
[1779919345844,30.51,74548.62,0.0,-0.86024,0.0001,16.03152]
[1779919350879,30.51,74543.13,0.0,-0.86084,0.0001,15.98387]
[1779919353022,30.51,74540.33,0.0,-0.86115,0.0001,15.95702]
[1779919353218,30.51,74539.48,0.0,-0.86124,0.0001,15.94987]
[1779919355917,30.5,74533.56,0.0,-0.86186,0.0001,15.90042]
[1779919357265,30.5,74529.46,0.0,-0.86227,0.0001,15.86679]
[1779919357468,30.5,74529.46,0.0,-0.86227,0.0001,15.86679]
[1779919359945,30.5,74512.81,0.0,-0.86395,0.0001,15.73108]
[1779919360952,30.5,74497.82,0.0,-0.86544,0.0001,15.60983]
[1779919361958,30.5,74492.6,0.0,-0.86595,0.0001,15.56755]
[1779919362966,30.5,74491.12,0.0,-0.8661,0.0001,15.55557]
[1779919366995,30.5,74498.48,0.0,-0.86537,0.0001,15.61487]
[1779919371056,30.5,74499.37,0.0,-0.86529,0.0001,15.62188]
[1779919371218,30.5,74499.35,0.0,-0.86529,0.0001,15.62154]
[1779919375981,30.5,74499.94,0.0,-0.86524,0.0001,15.62588]
[1779919376058,30.5,74499.82,0.0,-0.86525,0.0001,15.62479]
[1779919376217,30.5,74499.82,0.0,-0.86525,0.0001,15.62479]
[1779919376931,30.5,74499.82,0.0,-0.86525,0.0001,15.62479]
[1779919376970,30.5,74499.82,0.0,-0.86525,0.0001,15.62479]
[1779919379079,30.5,74492.67,0.0,-0.86596,0.0001,15.56679]
[1779919380776,30.5,74492.67,0.0,-0.86596,0.0001,15.56679]
[1779919380971,30.5,74492.67,0.0,-0.86596,0.0001,15.56679]
[1779919381938,30.5,74491.94,0.0,-0.86604,0.0001,15.56079]
[1779919381970,30.5,74491.94,0.0,-0.86604,0.0001,15.56079]
[1779919382039,30.5,74491.73,0.0,-0.86606,0.0001,15.55905]
[1779919385151,30.5,74511.09,0.0,-0.86415,0.0001,15.71505]
[1779919386147,30.5,74524.47,0.0,-0.86281,0.0001,15.82311]
[1779919387993,30.5,74524.47,0.0,-0.86281,0.0001,15.82311]
[1779919388093,30.5,74526.48,0.0,-0.86262,0.0001,15.83896]
[1779919388163,30.5,74534.1,0.0,-0.86186,0.0001,15.90056]
[1779919389169,30.5,74545.76,0.0,-0.86069,0.0001,15.99461]
[1779919390176,30.5,74547.37,0.0,-0.86052,0.0001,16.00763]
[1779919391735,30.5,74547.37,0.0,-0.86052,0.0001,16.00763]
[1779919391803,30.5,74558.24,0.0,-0.85942,0.0001,16.09564]
[1779919392190,30.5,74562.5,0.0,-0.85899,0.0001,16.13]
[1779919394000,30.5,74562.5,0.0,-0.85899,0.0001,16.13]
[1779919394221,30.5,74560.81,0.0,-0.85917,0.0001,16.11609]
[1779919396219,30.5,74567.47,0.0,-0.8585,0.0001,16.16944]
[1779919397226,30.49,74573.9,0.0,-0.85785,0.0001,16.22132]
[1779919399240,30.49,74583.82,0.0,-0.85684,0.0001,16.3011]
[1779919402263,30.49,74591.39,0.0,-0.85608,0.0001,16.36129]
[1779919403270,30.49,74598.53,0.0,-0.85535,0.0001,16.41879]
[1779919405284,30.49,74605.01,0.0,-0.85468,0.0001,16.47088]
[1779919407301,30.49,74596.71,0.0,-0.85557,0.0001,16.40153]
[1779919409320,30.49,74594.16,0.0,-0.85584,0.0001,16.38023]
[1779919409353,30.48,74570.98,0.0,-0.85822,0.0001,16.19145]
[1779919410325,30.48,74561.56,0.0,-0.85919,0.0001,16.11475]
[1779919411333,30.48,74561.97,0.0,-0.85917,0.0001,16.1143]
[1779919412641,30.48,74561.97,0.0,-0.85917,0.0001,16.1143]
[1779919412652,30.48,74555.63,0.0,-0.85982,0.0001,16.0627]
[1779919413347,30.48,74550.28,0.0,-0.86037,0.0001,16.01878]
[1779919418383,30.48,74546.13,0.0,-0.86082,0.0001,15.98272]
[1779919420397,30.48,74539.14,0.0,-0.86154,0.0001,15.92508]
[1779919422421,30.48,74537.08,0.0,-0.86175,0.0001,15.90754]
[1779919423717,30.48,74537.08,0.0,-0.86175,0.0001,15.90754]
[1779919423969,30.48,74537.08,0.0,-0.86175,0.0001,15.90754]
[1779919425297,30.47,74540.42,0.0,-0.86143,0.0001,15.93377]
[1779919425455,30.47,74566.42,0.0,-0.8588,0.0001,16.14449]
[1779919426453,30.47,74573.33,0.0,-0.85809,0.0001,16.20056]
[1779919427460,30.47,74572.04,0.0,-0.85823,0.0001,16.1894]
[1779919428403,30.47,74572.04,0.0,-0.85823,0.0001,16.1894]
[1779919433802,30.47,74571.64,0.0,-0.85829,0.0001,16.18485]
[1779919433966,30.47,74571.64,0.0,-0.85829,0.0001,16.18485]
[1779919438548,30.47,74570.41,0.0,-0.85843,0.0001,16.17347]
[1779919438727,30.47,74570.41,0.0,-0.85843,0.0001,16.17347]
[1779919440520,30.47,74570.58,0.0,-0.85842,0.0001,16.17427]
[1779919440718,30.47,74570.58,0.0,-0.85842,0.0001,16.17427]
[1779919440819,30.47,74570.44,0.0,-0.85844,0.0001,16.17284]
[1779919442570,30.47,74583.03,0.0,-0.85716,0.0001,16.27443]
[1779919443577,30.47,74583.16,0.0,-0.85715,0.0001,16.27504]
[1779919444485,30.47,74583.16,0.0,-0.85715,0.0001,16.27504]
[1779919444723,30.47,74583.16,0.0,-0.85715,0.0001,16.27504]
[1779919445604,30.46,74576.78,0.0,-0.85782,0.0001,16.22235]
[1779919446611,30.46,74572.27,0.0,-0.85829,0.0001,16.18535]
[1779919447784,30.46,74572.27,0.0,-0.85829,0.0001,16.18535]
[1779919447975,30.46,74572.27,0.0,-0.85829,0.0001,16.18535]
[1779919448065,30.46,74576.95,0.0,-0.85781,0.0001,16.22303]
[1779919449463,30.46,74580.23,0.0,-0.85748,0.0001,16.2493]
[1779919449718,30.46,74580.23,0.0,-0.85748,0.0001,16.2493]
[1779919449761,30.46,74579.5,0.0,-0.85756,0.0001,16.24296]
[1779919452226,30.46,74575.26,0.0,-0.858,0.0001,16.20773]
[1779919452504,30.46,74575.26,0.0,-0.858,0.0001,16.20773]
[1779919452649,30.46,74580.72,0.0,-0.85745,0.0001,16.25174]
[1779919453656,30.46,74594.68,0.0,-0.85602,0.0001,16.36483]
[1779919454663,30.46,74598.37,0.0,-0.85564,0.0001,16.3943]
[1779919459123,30.46,74594.62,0.0,-0.85605,0.0001,16.36208]
[1779919459219,30.46,74594.62,0.0,-0.85605,0.0001,16.36208]
[1779919460700,30.45,74593.7,0.0,-0.85616,0.0001,16.35359]
[1779919460719,30.45,74593.7,0.0,-0.85616,0.0001,16.35359]
[1779919460801,30.45,74593.45,0.0,-0.85619,0.0001,16.35107]
[1779919464060,30.45,74591.24,0.0,-0.85643,0.0001,16.33217]
[1779919464221,30.45,74591.24,0.0,-0.85643,0.0001,16.33217]
[1779919464734,30.45,74597.12,0.0,-0.85584,0.0001,16.37911]
[1779919468206,30.45,74597.16,0.0,-0.85585,0.0001,16.37843]
[1779919468218,30.45,74597.16,0.0,-0.85585,0.0001,16.37843]
[1779919468762,30.45,74599.45,0.0,-0.85562,0.0001,16.3961]
[1779919471104,30.45,74598.62,0.0,-0.85572,0.0001,16.38886]
[1779919471220,30.45,74598.62,0.0,-0.85572,0.0001,16.38886]
[1779919476819,30.44,74600.98,0.0,-0.85554,0.0001,16.40118]
[1779919478116,30.44,74600.98,0.0,-0.85554,0.0001,16.40118]
[1779919478221,30.44,74600.98,0.0,-0.85554,0.0001,16.40118]
[1779919479000,30.44,74601.94,0.0,-0.85545,0.0001,16.40807]
[1779919479218,30.44,74601.94,0.0,-0.85545,0.0001,16.40807]
[1779919479208,30.44,74599.78,0.0,-0.85568,0.0001,16.39005]
[1779919481856,30.44,74607.29,0.0,-0.85491,0.0001,16.45035]
[1779919482863,30.44,74602.45,0.0,-0.85542,0.0001,16.41044]
[1779919483875,30.44,74593.79,0.0,-0.85632,0.0001,16.3395]
[1779919484880,30.44,74573.29,0.0,-0.85843,0.0001,16.17246]
[1779919485887,30.44,74554.18,0.0,-0.86038,0.0001,16.01717]
[1779919486894,30.44,74545.4,0.0,-0.86127,0.0001,15.94578]
[1779919487901,30.44,74542.45,0.0,-0.86157,0.0001,15.92149]
[1779919489915,30.43,74548.56,0.0,-0.86096,0.0001,15.9703]
[1779919490924,30.43,74561.78,0.0,-0.85963,0.0001,16.07716]
[1779919491931,30.43,74566.01,0.0,-0.8592,0.0001,16.11123]
[1779919493990,30.43,74566.88,0.0,-0.85912,0.0001,16.11797]
[1779919496967,30.43,74554.93,0.0,-0.86034,0.0001,16.02069]
[1779919498981,30.43,74553.34,0.0,-0.86051,0.0001,16.00669]
[1779919500475,30.43,74553.74,0.0,-0.86047,0.0001,16.00972]
[1779919502003,30.43,74570.65,0.0,-0.85876,0.0001,16.14685]
[1779919504018,30.43,74573.84,0.0,-0.85843,0.0001,16.17268]
[1779919505439,30.43,74574.63,0.0,-0.85835,0.0001,16.17893]
[1779919505473,30.43,74574.63,0.0,-0.85835,0.0001,16.17893]
[1779919506033,30.43,74574.52,0.0,-0.85837,0.0001,16.17787]
[1779919507040,30.43,74578.93,0.0,-0.85792,0.0001,16.21353]
[1779919509209,30.43,74583.31,0.0,-0.85748,0.0001,16.24847]
[1779919510473,30.43,74582.98,0.0,-0.85751,0.0001,16.24579]
[1779919511059,30.43,74582.98,0.0,-0.85751,0.0001,16.24579]
[1779919511069,30.43,74598.02,0.0,-0.85597,0.0001,16.3679]
[1779919513083,30.43,74591.64,0.0,-0.85663,0.0001,16.31527]
[1779919514090,30.43,74583.56,0.0,-0.85747,0.0001,16.24906]
[1779919515097,30.42,74574.24,0.0,-0.85843,0.0001,16.17292]
[1779919516111,30.42,74570.01,0.0,-0.85887,0.0001,16.13828]
[1779919517118,30.42,74564.3,0.0,-0.85945,0.0001,16.09173]
[1779919519132,30.42,74561.46,0.0,-0.85974,0.0001,16.06847]
[1779919521146,30.42,74568.13,0.0,-0.85906,0.0001,16.12258]
[1779919522634,30.42,74569.1,0.0,-0.85896,0.0001,16.13041]
[1779919522721,30.42,74569.1,0.0,-0.85896,0.0001,16.13041]
[1779919523161,30.42,74578.78,0.0,-0.85798,0.0001,16.20898]
[1779919524167,30.42,74590.06,0.0,-0.85682,0.0001,16.30061]
[1779919525174,30.42,74595.39,0.0,-0.85627,0.0001,16.34377]
[1779919526181,30.42,74593.03,0.0,-0.85653,0.0001,16.32379]
[1779919527188,30.42,74581.15,0.0,-0.85775,0.0001,16.22713]
[1779919529202,30.42,74578.66,0.0,-0.85801,0.0001,16.20606]
[1779919531216,30.42,74590.17,0.0,-0.85686,0.0001,16.29567]
[1779919532223,30.42,74596.59,0.0,-0.8562,0.0001,16.3476]
[1779919535667,30.42,74596.89,0.0,-0.85619,0.0001,16.34885]
[1779919535720,30.42,74596.89,0.0,-0.85619,0.0001,16.34885]
[1779919539273,30.41,74602.13,0.0,-0.85567,0.0001,16.39001]
[1779919543864,30.41,74602.17,0.0,-0.85568,0.0001,16.38883]
[1779919543969,30.41,74602.17,0.0,-0.85568,0.0001,16.38883]
[1779919544307,30.41,74601.44,0.0,-0.85576,0.0001,16.3825]
[1779919544533,30.41,74601.44,0.0,-0.85576,0.0001,16.3825]
[1779919544718,30.41,74601.44,0.0,-0.85576,0.0001,16.3825]
[1779919550349,30.41,74599.08,0.0,-0.85603,0.0001,16.3612]
[1779919552020,30.41,74599.08,0.0,-0.85603,0.0001,16.3612]
[1779919552221,30.41,74599.08,0.0,-0.85603,0.0001,16.3612]
[1779919552256,30.41,74600.79,0.0,-0.85587,0.0001,16.37444]
[1779919552368,30.41,74605.35,0.0,-0.85539,0.0001,16.4116]
[1779919553374,30.41,74618.2,0.0,-0.85406,0.0001,16.516]
[1779919554382,30.41,74620.56,0.0,-0.85382,0.0001,16.53473]
[1779919559416,30.4,74618.59,0.0,-0.85407,0.0001,16.51586]
[1779919561430,30.4,74604.64,0.0,-0.85553,0.0001,16.40101]
[1779919562454,30.4,74603.45,0.0,-0.85566,0.0001,16.39089]
[1779919563461,30.4,74613.29,0.0,-0.85464,0.0001,16.47071]
[1779919564786,30.4,74619.29,0.0,-0.85402,0.0001,16.51918]
[1779919566830,30.4,74621.71,0.0,-0.85378,0.0001,16.53837]
[1779919566967,30.4,74621.71,0.0,-0.85378,0.0001,16.53837]
[1779919571519,30.39,74625.95,0.0,-0.85338,0.0001,16.56951]
[1779919572527,30.39,74631.77,0.0,-0.85277,0.0001,16.61666]
[1779919573544,30.39,74654.55,0.0,-0.85038,0.00011,16.80237]
[1779919574543,30.39,74661.82,0.0,-0.84961,0.00011,16.86117]
[1779919575550,30.39,74666.59,0.0,-0.84911,0.00011,16.89945]
[1779919577080,30.39,74648.23,0.0,-0.85107,0.00011,16.74853]
[1779919577566,30.39,74627.5,0.0,-0.85327,0.0001,16.57857]
[1779919578573,30.38,74618.71,0.0,-0.85419,0.0001,16.50617]
[1779919579580,30.38,74615.56,0.0,-0.85453,0.0001,16.47992]
[1779919583324,30.38,74615.91,0.0,-0.85451,0.0001,16.48171]
[1779919583347,30.38,74616.14,0.0,-0.8545,0.0001,16.48256]
[1779919583470,30.38,74616.14,0.0,-0.8545,0.0001,16.48256]
[1779919583588,30.38,74616.14,0.0,-0.8545,0.0001,16.48256]
[1779919583727,30.38,74616.14,0.0,-0.8545,0.0001,16.48256]
[1779919585622,30.38,74622.53,0.0,-0.85384,0.0001,16.53364]
[1779919586629,30.38,74630.2,0.0,-0.85305,0.0001,16.5957]
[1779919590053,30.37,74630.41,0.0,-0.85304,0.0001,16.59609]
[1779919590247,30.37,74630.41,0.0,-0.85304,0.0001,16.59609]
[1779919590258,30.37,74630.95,0.0,-0.85299,0.0001,16.59984]
[1779919590657,30.37,74638.75,0.0,-0.85218,0.00011,16.66292]
[1779919592671,30.37,74645.75,0.0,-0.85148,0.00011,16.71605]
[1779919597706,30.37,74610.86,0.0,-0.85516,0.0001,16.42915]
[1779919598713,30.37,74608.56,0.0,-0.8554,0.0001,16.40988]
[1779919601103,30.37,74604.17,0.0,-0.85587,0.0001,16.37316]
[1779919606769,30.36,74605.18,0.0,-0.8558,0.0001,16.37886]
[1779919607784,30.36,74611.3,0.0,-0.85517,0.0001,16.42837]
[1779919608786,30.36,74621.63,0.0,-0.8541,0.0001,16.5125]
[1779919609793,30.36,74620.56,0.0,-0.85422,0.0001,16.50316]
[1779919612282,30.36,74620.67,0.0,-0.85421,0.0001,16.50347]
[1779919612468,30.36,74620.42,0.0,-0.85424,0.0001,16.50111]
[1779919613838,30.36,74613.18,0.0,-0.85501,0.0001,16.44137]
[1779919616241,30.36,74615.47,0.0,-0.85477,0.0001,16.45956]
[1779919616363,30.36,74615.47,0.0,-0.85477,0.0001,16.45956]
[1779919616409,30.36,74614.38,0.0,-0.8549,0.0001,16.4496]
[1779919616475,30.36,74614.38,0.0,-0.8549,0.0001,16.4496]
[1779919621894,30.35,74615.83,0.0,-0.85478,0.0001,16.45883]
[1779919622907,30.35,74608.18,0.0,-0.85559,0.0001,16.39586]
[1779919624125,30.35,74608.18,0.0,-0.85559,0.0001,16.39586]
[1779919624220,30.35,74608.18,0.0,-0.85559,0.0001,16.39586]
[1779919624262,30.35,74608.18,0.0,-0.85559,0.0001,16.39586]
[1779919624279,30.35,74601.7,0.0,-0.85626,0.0001,16.34252]
[1779919624469,30.35,74601.7,0.0,-0.85626,0.0001,16.34252]
[1779919625925,30.35,74606.9,0.0,-0.85573,0.0001,16.38421]
[1779919627238,30.35,74606.9,0.0,-0.85573,0.0001,16.38421]
[1779919627327,30.35,74606.9,0.0,-0.85573,0.0001,16.38421]
[1779919627382,30.35,74607.7,0.0,-0.85566,0.0001,16.38987]
[1779919627470,30.35,74607.7,0.0,-0.85566,0.0001,16.38987]
[1779919627939,30.35,74609.23,0.0,-0.8555,0.0001,16.40236]
[1779919630926,30.35,74609.86,0.0,-0.85545,0.0001,16.40661]
[1779919630973,30.35,74609.86,0.0,-0.85545,0.0001,16.40661]
[1779919632540,30.34,74611.09,0.0,-0.85533,0.0001,16.41576]
[1779919632717,30.34,74611.09,0.0,-0.85533,0.0001,16.41576]
[1779919632973,30.34,74612.37,0.0,-0.85521,0.0001,16.42579]
[1779919634988,30.34,74616.78,0.0,-0.85476,0.0001,16.46092]
[1779919638105,30.34,74617.51,0.0,-0.85469,0.0001,16.46636]
[1779919638217,30.34,74617.51,0.0,-0.85469,0.0001,16.46636]
[1779919638319,30.34,74612.84,0.0,-0.85519,0.0001,16.42728]
[1779919639016,30.34,74598.84,0.0,-0.85664,0.0001,16.31298]
[1779919640023,30.34,74593.26,0.0,-0.85722,0.0001,16.26713]
[1779919641030,30.34,74583.7,0.0,-0.85821,0.0001,16.18891]
[1779919642037,30.34,74582.51,0.0,-0.85833,0.0001,16.17906]
[1779919644051,30.34,74577.89,0.0,-0.85881,0.0001,16.14111]
[1779919645059,30.34,74571.28,0.0,-0.85949,0.0001,16.08715]
[1779919647073,30.34,74569.58,0.0,-0.85966,0.0001,16.07326]
[1779919648575,30.34,74569.63,0.0,-0.85965,0.0001,16.07364]
[1779919648726,30.34,74569.63,0.0,-0.85965,0.0001,16.07364]
[1779919648773,30.34,74569.63,0.0,-0.85965,0.0001,16.07364]
[1779919648972,30.34,74569.63,0.0,-0.85965,0.0001,16.07364]
[1779919649087,30.34,74569.56,0.0,-0.85966,0.0001,16.07305]
[1779919650094,30.34,74563.45,0.0,-0.86028,0.0001,16.02327]
[1779919650672,30.34,74563.45,0.0,-0.86028,0.0001,16.02327]
[1779919651101,30.34,74561.23,0.0,-0.86053,0.0001,16.00165]
[1779919653712,30.34,74562.24,0.0,-0.86043,0.0001,16.00997]
[1779919654122,30.34,74561.85,0.0,-0.86047,0.0001,16.00684]
[1779919657143,30.34,74566.79,0.0,-0.85997,0.0001,16.04715]
[1779919662178,30.34,74569.74,0.0,-0.85967,0.0001,16.07102]
[1779919662890,30.34,74569.74,0.0,-0.85967,0.0001,16.07102]
[1779919662970,30.34,74569.74,0.0,-0.85967,0.0001,16.07102]
[1779919663107,30.34,74569.74,0.0,-0.85967,0.0001,16.07102]
[1779919663226,30.34,74569.74,0.0,-0.85967,0.0001,16.07102]
[1779919663319,30.34,74572.32,0.0,-0.85941,0.0001,16.09198]
[1779919668782,30.34,74572.52,0.0,-0.85939,0.0001,16.0931]
[1779919668970,30.34,74572.52,0.0,-0.85939,0.0001,16.0931]
[1779919670479,30.34,74571.66,0.0,-0.85948,0.0001,16.086]
[1779919670726,30.34,74570.38,0.0,-0.85961,0.0001,16.07546]
[1779919670814,30.34,74570.38,0.0,-0.85961,0.0001,16.07536]
[1779919673255,30.34,74565.99,0.0,-0.86006,0.0001,16.03945]
[1779919674127,30.34,74565.99,0.0,-0.86006,0.0001,16.03945]
[1779919674210,30.34,74565.99,0.0,-0.86006,0.0001,16.03945]
[1779919675270,30.34,74556.75,0.0,-0.861,0.0001,15.96417]
[1779919677284,30.34,74554.32,0.0,-0.86125,0.0001,15.94446]
[1779919678291,30.34,74559.3,0.0,-0.86074,0.0001,15.98507]
[1779919678902,30.34,74559.3,0.0,-0.86074,0.0001,15.98507]
[1779919678969,30.34,74559.3,0.0,-0.86074,0.0001,15.98507]
[1779919679030,30.34,74559.3,0.0,-0.86074,0.0001,15.98507]
[1779919679221,30.34,74559.3,0.0,-0.86074,0.0001,15.98507]
[1779919679298,30.34,74560.8,0.0,-0.86059,0.0001,15.99737]
[1779919681312,30.34,74565.51,0.0,-0.86011,0.0001,16.03577]
[1779919683004,30.34,74565.84,0.0,-0.86008,0.0001,16.03846]
[1779919683223,30.34,74565.84,0.0,-0.86008,0.0001,16.03846]
[1779919684334,30.34,74570.46,0.0,-0.85961,0.0001,16.076]
[1779919685068,30.34,74570.46,0.0,-0.85961,0.0001,16.076]
[1779919685222,30.34,74570.46,0.0,-0.85961,0.0001,16.076]
[1779919685340,30.34,74571.52,0.0,-0.8595,0.0001,16.08459]
[1779919686347,30.34,74564.02,0.0,-0.86026,0.0001,16.02343]
[1779919687193,30.34,74564.02,0.0,-0.86026,0.0001,16.02343]
[1779919687229,30.34,74564.02,0.0,-0.86026,0.0001,16.02343]
[1779919687354,30.34,74557.8,0.0,-0.8609,0.0001,15.9727]
[1779919688361,30.34,74556.58,0.0,-0.86102,0.0001,15.96281]
[1779919691393,30.34,74541.76,0.0,-0.86251,0.0001,15.84245]
[1779919691929,30.34,74541.76,0.0,-0.86251,0.0001,15.84245]
[1779919692400,30.34,74534.35,0.0,-0.86326,0.0001,15.78232]
[1779919693407,30.34,74533.88,0.0,-0.8633,0.0001,15.77842]
[1779919694418,30.34,74523.64,0.0,-0.86433,0.0001,15.69505]
[1779919695077,30.34,74523.64,0.0,-0.86433,0.0001,15.69505]
[1779919695426,30.34,74510.93,0.0,-0.8656,0.0001,15.59176]
[1779919696431,30.34,74510.33,0.0,-0.86566,0.0001,15.58673]
[1779919701466,30.34,74511.49,0.0,-0.86555,0.0001,15.59606]
[1779919706501,30.34,74510.64,0.0,-0.86563,0.0001,15.5892]
[1779919711307,30.34,74511.82,0.0,-0.86551,0.0001,15.5988]
[1779919711470,30.34,74511.82,0.0,-0.86551,0.0001,15.5988]
[1779919711319,30.34,74511.23,0.0,-0.8656,0.0001,15.59044]
[1779919711722,30.34,74511.23,0.0,-0.8656,0.0001,15.59044]
[1779919711796,30.34,74511.07,0.0,-0.86561,0.0001,15.58916]
[1779919713550,30.34,74505.34,0.0,-0.86618,0.0001,15.54285]
[1779919717578,30.34,74497.2,0.0,-0.86697,0.0001,15.47736]
[1779919719593,30.34,74491.93,0.0,-0.86749,0.0001,15.43513]
[1779919720599,30.34,74487.66,0.0,-0.8679,0.0001,15.40086]
[1779919723622,30.34,74473.05,0.0,-0.86933,0.0001,15.28322]
[1779919724627,30.34,74474.0,0.0,-0.86923,0.0001,15.29103]
[1779919729662,30.34,74478.9,0.0,-0.86874,0.0001,15.33133]
[1779919730995,30.34,74478.9,0.0,-0.86874,0.0001,15.33133]
[1779919731220,30.34,74478.9,0.0,-0.86874,0.0001,15.33133]
[1779919731261,30.34,74478.82,0.0,-0.86875,0.0001,15.3308]
[1779919732223,30.34,74478.82,0.0,-0.86875,0.0001,15.3308]
[1779919732469,30.34,74478.82,0.0,-0.86875,0.0001,15.3308]
[1779919736396,30.34,74479.66,0.0,-0.86866,0.0001,15.33809]
[1779919736471,30.34,74479.66,0.0,-0.86866,0.0001,15.33809]
[1779919737726,30.34,74488.13,0.0,-0.86783,0.0001,15.40686]
[1779919739740,30.34,74493.62,0.0,-0.86728,0.0001,15.45189]
[1779919742156,30.34,74495.35,0.0,-0.86711,0.0001,15.46617]
[1779919742220,30.34,74495.35,0.0,-0.86711,0.0001,15.46617]
[1779919742319,30.34,74498.69,0.0,-0.86678,0.0001,15.49344]
[1779919742909,30.34,74498.69,0.0,-0.86678,0.0001,15.49344]
[1779919742970,30.34,74498.69,0.0,-0.86678,0.0001,15.49344]
[1779919743768,30.34,74505.32,0.0,-0.86612,0.0001,15.54749]
[1779919747796,30.34,74500.35,0.0,-0.8666,0.0001,15.50784]
[1779919751137,30.34,74497.86,0.0,-0.86684,0.0001,15.4881]
[1779919751225,30.34,74497.86,0.0,-0.86684,0.0001,15.4881]
[1779919751489,30.34,74497.86,0.0,-0.86684,0.0001,15.4881]
[1779919751531,30.35,74496.87,0.0,-0.86693,0.0001,15.48052]
[1779919751727,30.35,74496.87,0.0,-0.86693,0.0001,15.48052]
[1779919752832,30.35,74491.99,0.0,-0.86741,0.0001,15.44128]
[1779919755225,30.35,74489.47,0.0,-0.86766,0.0001,15.42118]
[1779919755471,30.35,74489.47,0.0,-0.86766,0.0001,15.42118]
[1779919755515,30.35,74484.61,0.0,-0.86813,0.0001,15.38197]
[1779919755751,30.35,74484.61,0.0,-0.86813,0.0001,15.38197]
[1779919755968,30.35,74484.61,0.0,-0.86813,0.0001,15.38197]
[1779919759885,30.35,74480.87,0.0,-0.86849,0.0001,15.35207]
[1779919760888,30.35,74466.36,0.0,-0.86991,0.0001,15.23484]
[1779919761895,30.35,74461.73,0.0,-0.87035,0.0001,15.1975]
[1779919765968,30.35,74462.21,0.0,-0.87031,0.0001,15.2014]
[1779919766223,30.35,74462.21,0.0,-0.87031,0.0001,15.2014]
[1779919766564,30.35,74462.21,0.0,-0.87031,0.0001,15.2014]
[1779919766293,30.35,74462.25,0.0,-0.8703,0.0001,15.20172]
[1779919766722,30.35,74462.25,0.0,-0.8703,0.0001,15.20172]
[1779919767938,30.35,74469.44,0.0,-0.86961,0.0001,15.2597]
[1779919769449,30.35,74469.44,0.0,-0.86961,0.0001,15.2597]
[1779919769468,30.35,74469.44,0.0,-0.86961,0.0001,15.2597]
[1779919769501,30.35,74473.4,0.0,-0.86922,0.0001,15.29208]
[1779919770098,30.35,74473.4,0.0,-0.86922,0.0001,15.29208]
[1779919770220,30.35,74473.4,0.0,-0.86922,0.0001,15.29208]
[1779919770267,30.35,74476.54,0.0,-0.86891,0.0001,15.3174]
[1779919772972,30.35,74473.23,0.0,-0.86924,0.0001,15.28826]
[1779919773597,30.35,74473.23,0.0,-0.86924,0.0001,15.28826]
[1779919773721,30.35,74473.23,0.0,-0.86924,0.0001,15.28826]
[1779919775459,30.35,74471.71,0.0,-0.86939,0.0001,15.27653]
[1779919775468,30.35,74471.71,0.0,-0.86939,0.0001,15.27653]
[1779919775560,30.35,74470.27,0.0,-0.86952,0.0001,15.26543]
[1779919777307,30.35,74469.06,0.0,-0.86964,0.0001,15.25568]
[1779919777468,30.35,74469.06,0.0,-0.86964,0.0001,15.25568]
[1779919778832,30.35,74471.14,0.0,-0.86943,0.0001,15.27296]
[1779919778969,30.35,74471.14,0.0,-0.86943,0.0001,15.27296]
[1779919779015,30.35,74470.04,0.0,-0.86953,0.0001,15.26463]
[1779919783043,30.35,74462.74,0.0,-0.87021,0.0001,15.20764]
[1779919783982,30.35,74462.74,0.0,-0.87021,0.0001,15.20764]
[1779919784050,30.35,74457.88,0.0,-0.87068,0.0001,15.16854]
[1779919784889,30.35,74457.88,0.0,-0.87068,0.0001,15.16854]
[1779919784972,30.35,74457.88,0.0,-0.87068,0.0001,15.16854]
[1779919788079,30.36,74447.65,0.0,-0.87166,0.0001,15.0866]
[1779919789262,30.36,74447.65,0.0,-0.87166,0.0001,15.0866]
[1779919789468,30.36,74447.65,0.0,-0.87166,0.0001,15.0866]
[1779919789474,30.36,74446.05,0.0,-0.87181,0.0001,15.07387]
[1779919790277,30.36,74446.05,0.0,-0.87181,0.0001,15.07387]
[1779919790467,30.36,74446.05,0.0,-0.87181,0.0001,15.07387]
[1779919791100,30.36,74433.08,0.0,-0.87305,0.0001,14.97003]
[1779919792121,30.36,74421.79,0.0,-0.87412,9e-05,14.87981]
[1779919793123,30.36,74436.74,0.0,-0.87269,0.0001,15.0001]
[1779919794130,30.36,74440.01,0.0,-0.87238,0.0001,15.02658]
[1779919795480,30.36,74444.01,0.0,-0.87199,0.0001,15.0589]
[1779919797899,30.36,74443.67,0.0,-0.87202,0.0001,15.05645]
[1779919797969,30.36,74443.67,0.0,-0.87202,0.0001,15.05645]
[1779919802276,30.36,74422.76,0.0,-0.87401,9e-05,14.88941]
[1779919803233,30.36,74415.9,0.0,-0.87466,9e-05,14.83448]
[1779919804229,30.36,74417.03,0.0,-0.87454,9e-05,14.84389]
[1779919805824,30.36,74418.08,0.0,-0.87444,9e-05,14.85273]
[1779919806239,30.36,74417.29,0.0,-0.8745,9e-05,14.84722]
[1779919807970,30.36,74416.02,0.0,-0.87462,9e-05,14.83746]
[1779919808253,30.36,74414.07,0.0,-0.8748,9e-05,14.82209]
[1779919809968,30.36,74414.62,0.0,-0.87475,9e-05,14.82674]
[1779919810267,30.36,74413.95,0.0,-0.87481,9e-05,14.82161]
[1779919811274,30.36,74402.76,0.0,-0.87586,9e-05,14.73227]
[1779919811968,30.36,74402.76,0.0,-0.87586,9e-05,14.73227]
[1779919812281,30.36,74402.72,0.0,-0.87586,9e-05,14.7322]
[1779919813324,30.36,74402.72,0.0,-0.87586,9e-05,14.7322]
[1779919813467,30.36,74402.72,0.0,-0.87586,9e-05,14.7322]
[1779919816309,30.36,74397.82,0.0,-0.87631,9e-05,14.6938]
[1779919818324,30.36,74397.53,0.0,-0.87634,9e-05,14.69154]
[1779919819330,30.36,74408.72,0.0,-0.87529,9e-05,14.78095]
[1779919820338,30.37,74421.63,0.0,-0.87406,9e-05,14.88446]
[1779919821345,30.37,74421.9,0.0,-0.87404,9e-05,14.88669]
[1779919823713,30.37,74419.7,0.0,-0.87424,9e-05,14.86924]
[1779919823968,30.37,74419.7,0.0,-0.87424,9e-05,14.86924]
[1779919824366,30.37,74421.53,0.0,-0.87407,9e-05,14.88399]
[1779919827387,30.37,74412.5,0.0,-0.87492,9e-05,14.81202]
[1779919829401,30.37,74406.65,0.0,-0.87547,9e-05,14.76529]
[1779919830201,30.37,74406.65,0.0,-0.87547,9e-05,14.76529]
[1779919830219,30.37,74406.65,0.0,-0.87547,9e-05,14.76529]
[1779919833966,30.37,74404.11,0.0,-0.87572,9e-05,14.7425]
[1779919834436,30.37,74402.58,0.0,-0.87586,9e-05,14.73058]
[1779919835443,30.37,74392.61,0.0,-0.87679,9e-05,14.6511]
[1779919836456,30.37,74386.56,0.0,-0.87735,9e-05,14.60308]
[1779919837460,30.37,74378.27,0.0,-0.87812,9e-05,14.53733]
[1779919838467,30.37,74374.67,0.0,-0.87845,9e-05,14.50906]
[1779919839474,30.37,74381.34,0.0,-0.87783,9e-05,14.56253]
[1779919840757,30.37,74382.48,0.0,-0.87772,9e-05,14.57193]
[1779919840967,30.37,74382.48,0.0,-0.87772,9e-05,14.57193]
[1779919842495,30.37,74371.29,0.0,-0.87874,9e-05,14.48352]
[1779919843503,30.37,74367.91,0.0,-0.87905,9e-05,14.45709]
[1779919845326,30.37,74367.79,0.0,-0.87906,9e-05,14.4566]
[1779919845843,30.37,74370.65,0.0,-0.87879,9e-05,14.47978]
[1779919846524,30.37,74376.39,0.0,-0.87825,9e-05,14.52584]
[1779919848538,30.38,74368.45,0.0,-0.87898,9e-05,14.46334]
[1779919848799,30.38,74368.45,0.0,-0.87898,9e-05,14.46334]
[1779919848967,30.38,74368.45,0.0,-0.87898,9e-05,14.46334]
[1779919851351,30.38,74366.22,0.0,-0.87917,9e-05,14.44643]
[1779919853574,30.38,74351.63,0.0,-0.8805,9e-05,14.33196]
[1779919854581,30.38,74347.64,0.0,-0.88086,9e-05,14.30055]
[1779919856601,30.38,74353.46,0.0,-0.88032,9e-05,14.34747]
[1779919859622,30.38,74346.66,0.0,-0.88092,9e-05,14.2952]
[1779919860629,30.38,74333.96,0.0,-0.88207,9e-05,14.19536]
[1779919861636,30.38,74337.08,0.0,-0.88178,9e-05,14.22042]
[1779919866671,30.39,74334.48,0.0,-0.88198,9e-05,14.20244]
[1779919867140,30.39,74334.48,0.0,-0.88198,9e-05,14.20244]
[1779919867218,30.39,74334.48,0.0,-0.88198,9e-05,14.20244]
[1779919867678,30.39,74324.71,0.0,-0.88286,9e-05,14.12603]
[1779919868486,30.39,74324.71,0.0,-0.88286,9e-05,14.12603]
[1779919868685,30.39,74317.04,0.0,-0.88354,9e-05,14.06628]
[1779919870700,30.39,74331.91,0.0,-0.88218,9e-05,14.18516]
[1779919871707,30.39,74329.31,0.0,-0.88241,9e-05,14.16535]
[1779919872714,30.39,74336.06,0.0,-0.88179,9e-05,14.2194]
[1779919873317,30.39,74336.06,0.0,-0.88179,9e-05,14.2194]
[1779919873469,30.39,74336.06,0.0,-0.88179,9e-05,14.2194]
[1779919873721,30.4,74329.59,0.0,-0.88237,9e-05,14.16896]
[1779919874729,30.4,74325.25,0.0,-0.88276,9e-05,14.13496]
[1779919875820,30.4,74325.25,0.0,-0.88276,9e-05,14.13496]
[1779919875922,30.4,74298.98,0.0,-0.8851,9e-05,13.92852]
[1779919876744,30.4,74293.94,0.0,-0.88555,9e-05,13.88943]
[1779919878948,30.4,74294.06,0.0,-0.88553,9e-05,13.89089]
[1779919883794,30.4,74304.73,0.0,-0.88454,9e-05,13.97788]
[1779919884801,30.4,74306.43,0.0,-0.88439,9e-05,13.99163]
[1779919885808,30.4,74296.84,0.0,-0.88524,9e-05,13.91667]
[1779919886815,30.4,74299.09,0.0,-0.88503,9e-05,13.9348]
[1779919890845,30.41,74291.24,0.0,-0.88571,9e-05,13.87504]
[1779919892859,30.41,74301.79,0.0,-0.88478,9e-05,13.95534]
[1779919893867,30.41,74305.36,0.0,-0.88446,9e-05,13.9838]
[1779919894873,30.41,74315.79,0.0,-0.88352,9e-05,14.0662]
[1779919895880,30.41,74321.1,0.0,-0.88304,9e-05,14.10855]
[1779919896887,30.41,74315.01,0.0,-0.88358,9e-05,14.06106]
[1779919897894,30.41,74301.95,0.0,-0.88474,9e-05,13.95892]
[1779919898900,30.41,74298.05,0.0,-0.88508,9e-05,13.92871]
[1779919900508,30.41,74298.05,0.0,-0.88508,9e-05,13.92871]
[1779919901403,30.41,74299.18,0.0,-0.88497,9e-05,13.93846]
[1779919901417,30.41,74305.31,0.0,-0.88442,9e-05,13.98696]
[1779919901922,30.41,74298.72,0.0,-0.88501,9e-05,13.93521]
[1779919905992,30.42,74296.75,0.0,-0.88517,9e-05,13.92107]
[1779919906217,30.42,74296.75,0.0,-0.88517,9e-05,13.92107]
[1779919909675,30.42,74300.87,0.0,-0.88479,9e-05,13.95468]
[1779919909718,30.42,74300.87,0.0,-0.88479,9e-05,13.95468]
[1779919910985,30.42,74296.09,0.0,-0.88519,9e-05,13.91888]
[1779919911994,30.42,74285.05,0.0,-0.88616,9e-05,13.83281]
[1779919912999,30.42,74284.26,0.0,-0.88623,9e-05,13.82719]
[1779919915236,30.42,74283.54,0.0,-0.88628,9e-05,13.82212]
[1779919915476,30.42,74283.54,0.0,-0.88628,9e-05,13.82212]
[1779919917032,30.43,74292.81,0.0,-0.88544,9e-05,13.89648]
[1779919918039,30.43,74294.43,0.0,-0.8853,9e-05,13.90965]
[1779919921060,30.43,74290.13,0.0,-0.88566,9e-05,13.87739]
[1779919922348,30.43,74290.13,0.0,-0.88566,9e-05,13.87739]
[1779919922467,30.43,74290.13,0.0,-0.88566,9e-05,13.87739]
[1779919922553,30.43,74287.37,0.0,-0.88589,9e-05,13.85683]
[1779919924367,30.43,74285.13,0.0,-0.88608,9e-05,13.83986]
[1779919926095,30.43,74293.03,0.0,-0.88537,9e-05,13.90276]
[1779919928109,30.43,74300.09,0.0,-0.88473,9e-05,13.95909]
[1779919929119,30.43,74304.68,0.0,-0.88432,9e-05,13.99553]
[1779919930352,30.44,74311.21,0.0,-0.88372,9e-05,14.04803]
[1779919931099,30.44,74311.21,0.0,-0.88372,9e-05,14.04803]
[1779919931150,30.44,74311.21,0.0,-0.88372,9e-05,14.04803]
[1779919931197,30.44,74302.56,0.0,-0.8845,9e-05,13.98007]
[1779919933144,30.44,74298.92,0.0,-0.88481,9e-05,13.95216]
[1779919935705,30.44,74298.54,0.0,-0.88484,9e-05,13.9496]
[1779919935718,30.44,74298.54,0.0,-0.88484,9e-05,13.9496]
[1779919936165,30.44,74298.42,0.0,-0.88484,9e-05,13.9495]
[1779919937131,30.44,74298.42,0.0,-0.88484,9e-05,13.9495]
[1779919937217,30.44,74298.42,0.0,-0.88484,9e-05,13.9495]
[1779919942790,30.44,74300.93,0.0,-0.88459,9e-05,13.9713]
[1779919942207,30.44,74290.92,0.0,-0.88548,9e-05,13.89351]
[1779919943215,30.44,74283.34,0.0,-0.88614,9e-05,13.83456]
[1779919944222,30.44,74279.43,0.0,-0.88648,9e-05,13.80449]
[1779919946206,30.45,74278.95,0.0,-0.88651,9e-05,13.80132]
[1779919946718,30.45,74278.95,0.0,-0.88651,9e-05,13.80132]
[1779919946776,30.45,74284.83,0.0,-0.88598,9e-05,13.84857]
[1779919949259,30.45,74281.18,0.0,-0.88629,9e-05,13.82112]
[1779919954296,30.45,74271.02,0.0,-0.88717,9e-05,13.74122]
[1779919955301,30.45,74279.21,0.0,-0.88645,9e-05,13.80579]
[1779919956554,30.46,74292.22,0.0,-0.88528,9e-05,13.90889]
[1779919958243,30.46,74290.02,0.0,-0.88548,9e-05,13.89166]
[1779919958326,30.46,74291.43,0.0,-0.88534,9e-05,13.90365]
[1779919960384,30.46,74292.17,0.0,-0.88527,9e-05,13.90991]
[1779919960468,30.46,74292.17,0.0,-0.88527,9e-05,13.90991]
[1779919960485,30.46,74294.01,0.0,-0.8851,9e-05,13.92507]
[1779919964383,30.46,74293.4,0.0,-0.88513,9e-05,13.92243]
[1779919964468,30.46,74293.4,0.0,-0.88513,9e-05,13.92243]
[1779919966382,30.46,74283.12,0.0,-0.88602,9e-05,13.84388]
[1779919967389,30.47,74284.72,0.0,-0.88587,9e-05,13.85696]
[1779919968819,30.47,74284.72,0.0,-0.88587,9e-05,13.85696]
[1779919968969,30.47,74288.89,0.0,-0.88549,9e-05,13.89014]
[1779919969215,30.47,74288.89,0.0,-0.88549,9e-05,13.89014]
[1779919969468,30.47,74288.89,0.0,-0.88549,9e-05,13.89014]
[1779919969507,30.47,74289.29,0.0,-0.88545,9e-05,13.89376]
[1779919970410,30.47,74283.92,0.0,-0.88592,9e-05,13.85224]
[1779919971920,30.47,74281.79,0.0,-0.8861,9e-05,13.83614]
[1779919971971,30.47,74281.79,0.0,-0.8861,9e-05,13.83614]
[1779919975445,30.47,74287.83,0.0,-0.88554,9e-05,13.88555]
[1779919976454,30.47,74293.13,0.0,-0.88507,9e-05,13.92754]
[1779919977168,30.47,74293.13,0.0,-0.88507,9e-05,13.92754]
[1779919977243,30.47,74293.13,0.0,-0.88507,9e-05,13.92754]
[1779919977480,30.47,74286.5,0.0,-0.88565,9e-05,13.87608]
[1779919978480,30.47,74276.9,0.0,-0.88649,9e-05,13.80155]
[1779919979488,30.48,74272.36,0.0,-0.88688,9e-05,13.76673]
[1779919981502,30.48,74277.71,0.0,-0.8864,9e-05,13.80978]
[1779919982058,30.48,74277.71,0.0,-0.8864,9e-05,13.80978]
[1779919982221,30.48,74277.71,0.0,-0.8864,9e-05,13.80978]
[1779919983521,30.48,74285.74,0.0,-0.88568,9e-05,13.8737]
[1779919985534,30.48,74269.99,0.0,-0.88705,9e-05,13.75168]
[1779919986541,30.48,74268.22,0.0,-0.8872,9e-05,13.73856]
[1779919989161,30.48,74267.31,0.0,-0.88726,9e-05,13.73287]
[1779919989219,30.48,74267.31,0.0,-0.88726,9e-05,13.73287]
[1779919990478,30.48,74268.7,0.0,-0.88713,9e-05,13.74442]
[1779919990726,30.48,74268.7,0.0,-0.88713,9e-05,13.74442]
[1779919990738,30.49,74269.16,0.0,-0.88708,9e-05,13.74869]
[1779919992584,30.49,74252.34,0.0,-0.88854,9e-05,13.61845]
[1779919994599,30.49,74248.8,0.0,-0.88882,9e-05,13.59343]
[1779919999634,30.5,74250.59,0.0,-0.88862,9e-05,13.61143]
[1779920000641,30.5,74259.9,0.0,-0.8878,9e-05,13.68468]
[1779920001648,30.5,74260.82,0.0,-0.88771,9e-05,13.69258]
[1779920003644,30.5,74261.3,0.0,-0.88766,9e-05,13.69706]
[1779920003724,30.5,74261.3,0.0,-0.88766,9e-05,13.69706]
[1779920007117,30.5,74266.37,0.0,-0.88718,9e-05,13.73945]
[1779920007235,30.5,74266.37,0.0,-0.88718,9e-05,13.73945]
[1779920009715,30.51,74266.27,0.0,-0.88718,9e-05,13.74002]
[1779920009815,30.51,74265.41,0.0,-0.88724,9e-05,13.73401]
[1779920009966,30.51,74265.41,0.0,-0.88724,9e-05,13.73401]
[1779920013733,30.51,74261.3,0.0,-0.8876,9e-05,13.70059]
[1779920013970,30.51,74261.49,0.0,-0.88758,9e-05,13.70281]
[1779920019773,30.52,74257.4,0.0,-0.88788,9e-05,13.6755]
[1779920020240,30.52,74257.4,0.0,-0.88788,9e-05,13.6755]
[1779920020470,30.52,74257.4,0.0,-0.88788,9e-05,13.6755]
[1779920021413,30.52,74257.84,0.0,-0.88784,9e-05,13.67971]
[1779920021467,30.52,74257.84,0.0,-0.88784,9e-05,13.67971]
[1779920021788,30.52,74257.19,0.0,-0.88788,9e-05,13.67544]
[1779920026824,30.53,74255.16,0.0,-0.88802,9e-05,13.66362]
[1779920028220,30.53,74256.83,0.0,-0.88786,9e-05,13.6774]
[1779920028469,30.53,74256.83,0.0,-0.88786,9e-05,13.6774]
[1779920031870,30.53,74230.56,0.0,-0.89009,9e-05,13.47691]
[1779920032866,30.53,74224.22,0.0,-0.89063,9e-05,13.42897]
[1779920033035,30.53,74224.22,0.0,-0.89063,9e-05,13.42897]
[1779920034880,30.54,74227.42,0.0,-0.89033,9e-05,13.4553]
[1779920035120,30.54,74227.42,0.0,-0.89033,9e-05,13.4553]
[1779920037903,30.54,74215.1,0.0,-0.89136,9e-05,13.36245]
[1779920038908,30.54,74213.75,0.0,-0.89147,9e-05,13.35292]
[1779920043943,30.55,74218.4,0.0,-0.89102,9e-05,13.3932]
[1779920046964,30.55,74225.08,0.0,-0.89042,9e-05,13.44751]
[1779920048995,30.55,74237.23,0.0,-0.88935,9e-05,13.5436]
[1779920049994,30.56,74240.5,0.0,-0.88906,9e-05,13.56985]
[1779920055032,30.56,74240.98,0.0,-0.88897,9e-05,13.57792]
[1779920059060,30.57,74260.61,0.0,-0.88722,9e-05,13.73359]
[1779920060069,30.57,74266.01,0.0,-0.88674,9e-05,13.77645]
[1779920061075,30.57,74274.31,0.0,-0.886,9e-05,13.84189]
[1779920066110,30.57,74277.15,0.0,-0.88571,9e-05,13.86758]
[1779920067117,30.58,74282.41,0.0,-0.88524,9e-05,13.9093]
[1779920069131,30.58,74285.82,0.0,-0.88493,9e-05,13.93715]
[1779920074165,30.58,74284.46,0.0,-0.88504,9e-05,13.92549]
[1779920079201,30.59,74284.74,0.0,-0.88498,9e-05,13.93058]
[1779920080315,30.59,74284.74,0.0,-0.88498,9e-05,13.93058]
[1779920080472,30.59,74284.74,0.0,-0.88498,9e-05,13.93058]
[1779920084289,30.59,74280.33,0.0,-0.88534,9e-05,13.89865]
[1779920084468,30.59,74280.33,0.0,-0.88534,9e-05,13.89865]
[1779920084551,30.59,74279.89,0.0,-0.88537,9e-05,13.89651]
[1779920089604,30.59,74280.49,0.0,-0.8853,9e-05,13.90266]
[1779920089723,30.59,74280.49,0.0,-0.8853,9e-05,13.90266]
[1779920093323,30.6,74279.95,0.0,-0.88533,9e-05,13.90015]
[1779920093470,30.6,74279.95,0.0,-0.88533,9e-05,13.90015]
[1779920093998,30.6,74278.66,0.0,-0.88543,9e-05,13.89097]
[1779920094218,30.6,74278.66,0.0,-0.88543,9e-05,13.89097]
[1779920094306,30.6,74278.64,0.0,-0.88543,9e-05,13.89082]
[1779920097327,30.6,74289.76,0.0,-0.88443,9e-05,13.97891]
[1779920098333,30.6,74297.25,0.0,-0.88376,9e-05,14.03798]
[1779920100373,30.6,74299.04,0.0,-0.8836,9e-05,14.05243]
[1779920100474,30.6,74299.04,0.0,-0.8836,9e-05,14.05243]
[1779920101366,30.6,74290.41,0.0,-0.88435,9e-05,13.98585]
[1779920102374,30.6,74278.58,0.0,-0.88539,9e-05,13.89407]
[1779920103381,30.6,74268.56,0.0,-0.88627,9e-05,13.81642]
[1779920104388,30.6,74255.72,0.0,-0.88739,9e-05,13.71714]
[1779920105407,30.6,74243.06,0.0,-0.88848,9e-05,13.61964]
[1779920107418,30.61,74243.49,0.0,-0.88842,9e-05,13.62441]
[1779920108425,30.61,74237.38,0.0,-0.88895,9e-05,13.57754]
[1779920110440,30.61,74229.61,0.0,-0.88961,9e-05,13.5184]
[1779920112454,30.61,74222.11,0.0,-0.89024,9e-05,13.46161]
[1779920114467,30.61,74220.05,0.0,-0.8904,9e-05,13.44699]
[1779920119503,30.62,74220.62,0.0,-0.89031,9e-05,13.45472]
[1779920121517,30.62,74214.9,0.0,-0.89078,9e-05,13.41201]
[1779920122524,30.62,74209.25,0.0,-0.89126,8e-05,13.36922]
[1779920124539,30.62,74215.23,0.0,-0.89074,9e-05,13.41623]
[1779920125562,30.62,74221.3,0.0,-0.89021,9e-05,13.46381]
[1779920126569,30.62,74215.09,0.0,-0.89073,9e-05,13.41671]
[1779920127578,30.62,74198.16,0.0,-0.89216,8e-05,13.28725]
[1779920129929,30.63,74196.83,0.0,-0.89226,8e-05,13.27779]
[1779920129735,30.63,74196.39,0.0,-0.89228,8e-05,13.2763]
[1779920135635,30.64,74190.78,0.0,-0.89272,8e-05,13.23454]
[1779920138656,30.64,74185.91,0.0,-0.89309,8e-05,13.20093]
[1779920140670,30.64,74175.69,0.0,-0.89394,8e-05,13.12355]
[1779920141735,30.64,74175.69,0.0,-0.89394,8e-05,13.12355]
[1779920141830,30.64,74177.7,0.0,-0.89375,8e-05,13.1408]
[1779920142690,30.65,74188.62,0.0,-0.89282,8e-05,13.2254]
[1779920143697,30.65,74201.54,0.0,-0.89172,8e-05,13.32541]
[1779920144554,30.65,74201.54,0.0,-0.89172,8e-05,13.32541]
[1779920144704,30.65,74195.27,0.0,-0.89224,8e-05,13.27784]
[1779920145712,30.65,74184.6,0.0,-0.89313,8e-05,13.19674]
[1779920146719,30.65,74183.57,0.0,-0.89321,8e-05,13.18958]
[1779920147726,30.65,74175.87,0.0,-0.89385,8e-05,13.13148]
[1779920149742,30.65,74172.2,0.0,-0.89414,8e-05,13.10512]
[1779920150749,30.67,74177.15,0.0,-0.8936,8e-05,13.15415]
[1779920152763,30.67,74182.2,0.0,-0.89315,8e-05,13.19481]
[1779920155784,30.68,74187.61,0.0,-0.89266,8e-05,13.23915]
[1779920156791,30.68,74194.85,0.0,-0.89204,8e-05,13.29552]
[1779920157798,30.68,74200.57,0.0,-0.89155,8e-05,13.34022]
[1779920159812,30.68,74195.21,0.0,-0.89199,8e-05,13.30075]
[1779920162442,30.69,74191.1,0.0,-0.89231,8e-05,13.27098]
[1779920162469,30.69,74191.1,0.0,-0.89231,8e-05,13.27098]
[1779920166119,30.69,74184.07,0.0,-0.89286,8e-05,13.22094]
[1779920166218,30.69,74184.07,0.0,-0.89286,8e-05,13.22094]
[1779920166866,30.69,74186.52,0.0,-0.89265,8e-05,13.24065]
[1779920168467,30.69,74186.9,0.0,-0.8926,8e-05,13.24451]
[1779920168720,30.69,74186.9,0.0,-0.8926,8e-05,13.24451]
[1779920171650,30.7,74186.56,0.0,-0.8926,8e-05,13.24478]
[1779920171721,30.7,74186.56,0.0,-0.8926,8e-05,13.24478]
[1779920172103,30.7,74189.87,0.0,-0.89231,8e-05,13.27105]
[1779920172218,30.7,74189.87,0.0,-0.89231,8e-05,13.27105]
[1779920172906,30.7,74191.65,0.0,-0.89215,8e-05,13.28558]
[1779920175928,30.7,74198.39,0.0,-0.89155,8e-05,13.33985]
[1779920177749,30.71,74199.41,0.0,-0.89146,8e-05,13.34847]
[1779920177969,30.71,74199.41,0.0,-0.89146,8e-05,13.34847]
[1779920181738,30.71,74202.23,0.0,-0.89118,8e-05,13.37322]
[1779920181795,30.71,74202.23,0.0,-0.89118,8e-05,13.37322]
[1779920181968,30.71,74202.23,0.0,-0.89118,8e-05,13.37322]
[1779920181975,30.71,74201.49,0.0,-0.89124,8e-05,13.3683]
[1779920182987,30.71,74207.11,0.0,-0.89076,8e-05,13.41142]
[1779920183989,30.71,74212.84,0.0,-0.89025,9e-05,13.45688]
[1779920186003,30.72,74217.26,0.0,-0.88986,9e-05,13.49209]
[1779920189262,30.72,74216.3,0.0,-0.88992,9e-05,13.48679]
[1779920189471,30.72,74216.3,0.0,-0.88992,9e-05,13.48679]
[1779920191038,30.72,74225.49,0.0,-0.88914,9e-05,13.55587]
[1779920192045,30.72,74226.53,0.0,-0.88904,9e-05,13.5647]
[1779920195670,30.73,74226.56,0.0,-0.88901,9e-05,13.56739]
[1779920195721,30.73,74226.56,0.0,-0.88901,9e-05,13.56739]
[1779920196073,30.73,74227.47,0.0,-0.88892,9e-05,13.57521]
[1779920198088,30.73,74237.1,0.0,-0.88807,9e-05,13.65107]
[1779920199093,30.73,74241.63,0.0,-0.88767,9e-05,13.68674]
[1779920199336,30.73,74241.63,0.0,-0.88767,9e-05,13.68674]
[1779920199467,30.73,74241.63,0.0,-0.88767,9e-05,13.68674]
[1779920201108,30.73,74251.32,0.0,-0.88682,9e-05,13.7629]
[1779920202115,30.73,74264.29,0.0,-0.88568,9e-05,13.86418]
[1779920203123,30.73,74268.57,0.0,-0.88529,9e-05,13.89802]
[1779920207151,30.74,74272.94,0.0,-0.88488,9e-05,13.93431]
[1779920211040,30.74,74273.77,0.0,-0.88479,9e-05,13.94237]
[1779920211056,30.74,74288.04,0.0,-0.88352,9e-05,14.05408]
[1779920211184,30.74,74305.31,0.0,-0.88198,9e-05,14.18879]
[1779920212191,30.74,74315.3,0.0,-0.88107,9e-05,14.2674]
[1779920213225,30.74,74322.33,0.0,-0.88043,9e-05,14.32282]
[1779920214210,30.74,74340.51,0.0,-0.87878,9e-05,14.46573]
[1779920215246,30.74,74358.62,0.0,-0.87711,9e-05,14.60859]
[1779920216506,30.74,74358.62,0.0,-0.87711,9e-05,14.60859]
[1779920216541,30.74,74373.33,0.0,-0.87575,9e-05,14.72478]
[1779920217258,30.74,74385.62,0.0,-0.8746,9e-05,14.82206]
[1779920218265,30.75,74373.81,0.0,-0.8757,9e-05,14.72902]
[1779920219640,30.75,74373.81,0.0,-0.8757,9e-05,14.72902]
[1779920219707,30.75,74372.78,0.0,-0.87579,9e-05,14.72166]
[1779920221615,30.75,74372.11,0.0,-0.87585,9e-05,14.71637]
[1779920221741,30.75,74372.11,0.0,-0.87585,9e-05,14.71637]
[1779920221759,30.75,74376.74,0.0,-0.87541,9e-05,14.75366]
[1779920223308,30.75,74371.29,0.0,-0.87591,9e-05,14.711]
[1779920224314,30.75,74365.93,0.0,-0.87641,9e-05,14.66881]
[1779920225321,30.75,74359.06,0.0,-0.87704,9e-05,14.61482]
[1779920230357,30.75,74359.46,0.0,-0.87699,9e-05,14.61905]
[1779920231729,30.75,74359.46,0.0,-0.87699,9e-05,14.61905]
[1779920232372,30.75,74370.07,0.0,-0.87601,9e-05,14.70304]
[1779920234386,30.75,74371.07,0.0,-0.8759,9e-05,14.7117]
[1779920235393,30.75,74377.53,0.0,-0.8753,9e-05,14.76306]
[1779920240711,30.75,74377.4,0.0,-0.8753,9e-05,14.76327]
[1779920240718,30.75,74377.4,0.0,-0.8753,9e-05,14.76327]
[1779920241435,30.76,74371.25,0.0,-0.87586,9e-05,14.71536]
[1779920243455,30.76,74363.95,0.0,-0.87653,9e-05,14.65799]
[1779920248490,30.76,74351.2,0.0,-0.8777,9e-05,14.55833]
[1779920249717,30.76,74351.2,0.0,-0.8777,9e-05,14.55833]
[1779920249818,30.76,74343.3,0.0,-0.87842,9e-05,14.49619]
[1779920251516,30.76,74338.15,0.0,-0.87892,9e-05,14.45224]
[1779920253530,30.76,74333.93,0.0,-0.8793,9e-05,14.41935]
[1779920255460,30.76,74334.57,0.0,-0.87924,9e-05,14.42451]
[1779920255469,30.76,74334.57,0.0,-0.87924,9e-05,14.42451]
[1779920258565,30.76,74328.76,0.0,-0.87976,9e-05,14.37959]
[1779920260579,30.76,74333.42,0.0,-0.87933,9e-05,14.41655]
[1779920261257,30.76,74333.42,0.0,-0.87933,9e-05,14.41655]
[1779920262036,30.76,74333.42,0.0,-0.87933,9e-05,14.41655]
[1779920262060,30.76,74358.14,0.0,-0.87707,9e-05,14.61084]
[1779920262593,30.76,74369.44,0.0,-0.87602,9e-05,14.69987]
[1779920263600,30.76,74364.9,0.0,-0.87645,9e-05,14.66383]
[1779920264752,30.76,74364.9,0.0,-0.87645,9e-05,14.66383]
[1779920270572,30.76,74365.52,0.0,-0.87638,9e-05,14.66955]
[1779920270578,30.76,74365.52,0.0,-0.87638,9e-05,14.66955]
[1779920270650,30.76,74378.94,0.0,-0.87513,9e-05,14.77554]
[1779920271657,30.76,74385.89,0.0,-0.87448,9e-05,14.83088]
[1779920272665,30.76,74385.26,0.0,-0.87454,9e-05,14.82588]
[1779920273847,30.76,74385.26,0.0,-0.87454,9e-05,14.82588]
[1779920273933,30.76,74378.22,0.0,-0.8752,9e-05,14.77022]
[1779920275686,30.76,74373.81,0.0,-0.87561,9e-05,14.73541]
[1779920280721,30.76,74376.11,0.0,-0.87538,9e-05,14.7544]
[1779920282743,30.76,74367.36,0.0,-0.87619,9e-05,14.68544]
[1779920283750,30.76,74361.68,0.0,-0.87672,9e-05,14.64073]
[1779920284757,30.76,74351.62,0.0,-0.87764,9e-05,14.56167]
[1779920285690,30.76,74351.62,0.0,-0.87764,9e-05,14.56167]
[1779920285718,30.76,74351.62,0.0,-0.87764,9e-05,14.56167]
[1779920285764,30.76,74338.1,0.0,-0.87888,9e-05,14.45528]
[1779920286771,30.76,74336.66,0.0,-0.87901,9e-05,14.44393]
[1779920287778,30.76,74336.97,0.0,-0.87898,9e-05,14.44646]
[1779920288788,30.76,74349.81,0.0,-0.87781,9e-05,14.54743]
[1779920289792,30.76,74360.28,0.0,-0.87684,9e-05,14.62992]
[1779920290799,30.76,74371.72,0.0,-0.87578,9e-05,14.72036]
[1779920291806,30.76,74376.41,0.0,-0.87534,9e-05,14.75786]
[1779920292813,30.76,74378.13,0.0,-0.87518,9e-05,14.7718]
[1779920295320,30.76,74378.12,0.0,-0.87517,9e-05,14.77233]
[1779920295469,30.76,74378.12,0.0,-0.87517,9e-05,14.77233]
[1779920298864,30.77,74384.11,0.0,-0.8746,9e-05,14.82058]
[1779920299881,30.77,74402.4,0.0,-0.87288,9e-05,14.96554]
[1779920300878,30.77,74409.26,0.0,-0.87223,9e-05,15.02014]
[1779920305913,30.77,74415.27,0.0,-0.87166,9e-05,15.06759]
[1779920310948,30.77,74418.37,0.0,-0.87138,9e-05,15.09155]
[1779920312566,30.77,74418.95,0.0,-0.87135,9e-05,15.09246]
[1779920312725,30.77,74418.95,0.0,-0.87135,9e-05,15.09246]
[1779920312962,30.77,74423.5,0.0,-0.87092,0.0001,15.12847]
[1779920313969,30.77,74429.09,0.0,-0.87039,0.0001,15.1727]
[1779920315983,30.76,74428.94,0.0,-0.87041,0.0001,15.17101]
[1779920316958,30.76,74428.94,0.0,-0.87041,0.0001,15.17101]
[1779920317106,30.76,74428.94,0.0,-0.87041,0.0001,15.17101]
[1779920317206,30.76,74424.55,0.0,-0.87083,0.0001,15.1359]
[1779920321043,30.76,74421.73,0.0,-0.8711,0.0001,15.11301]
[1779920321214,30.76,74428.16,0.0,-0.87049,0.0001,15.16392]
[1779920322025,30.76,74432.92,0.0,-0.87004,0.0001,15.20152]
[1779920324133,30.76,74435.87,0.0,-0.86976,0.0001,15.22469]
[1779920328068,30.76,74420.29,0.0,-0.87127,0.0001,15.09919]
[1779920329075,30.76,74410.09,0.0,-0.87224,9e-05,15.01811]
[1779920330082,30.76,74407.88,0.0,-0.87245,9e-05,15.00056]
[1779920330770,30.76,74407.88,0.0,-0.87245,9e-05,15.00056]
[1779920330969,30.76,74407.88,0.0,-0.87245,9e-05,15.00056]
[1779920331098,30.76,74413.82,0.0,-0.87189,9e-05,15.04764]
[1779920332098,30.76,74422.84,0.0,-0.87103,0.0001,15.11916]
[1779920333105,30.76,74436.69,0.0,-0.86971,0.0001,15.22905]
[1779920333998,30.76,74436.69,0.0,-0.86971,0.0001,15.22905]
[1779920334112,30.76,74438.39,0.0,-0.86955,0.0001,15.24224]
[1779920335100,30.76,74438.39,0.0,-0.86955,0.0001,15.24224]
[1779920339147,30.76,74443.93,0.0,-0.86904,0.0001,15.28445]
[1779920340518,30.75,74447.62,0.0,-0.86869,0.0001,15.31341]
[1779920340621,30.75,74447.62,0.0,-0.86869,0.0001,15.31341]
[1779920345366,30.75,74446.65,0.0,-0.8688,0.0001,15.30449]
[1779920345469,30.75,74447.94,0.0,-0.86868,0.0001,15.31432]
[1779920348923,30.75,74446.07,0.0,-0.86888,0.0001,15.29807]
[1779920348968,30.75,74446.07,0.0,-0.86888,0.0001,15.29807]
[1779920349217,30.75,74446.06,0.0,-0.86889,0.0001,15.29755]
[1779920350507,30.75,74446.13,0.0,-0.86888,0.0001,15.29766]
[1779920350722,30.75,74446.13,0.0,-0.86888,0.0001,15.29766]
[1779920353725,30.75,74443.62,0.0,-0.86914,0.0001,15.27634]
[1779920353969,30.75,74443.62,0.0,-0.86914,0.0001,15.27634]
[1779920354270,30.75,74443.62,0.0,-0.86914,0.0001,15.27634]
[1779920354338,30.75,74442.72,0.0,-0.86923,0.0001,15.26875]
[1779920354468,30.75,74442.72,0.0,-0.86923,0.0001,15.26875]
[1779920356266,30.74,74432.88,0.0,-0.87019,0.0001,15.18961]
[1779920357273,30.74,74425.83,0.0,-0.87087,0.0001,15.13326]
[1779920357595,30.74,74425.83,0.0,-0.87087,0.0001,15.13326]
[1779920357718,30.74,74425.83,0.0,-0.87087,0.0001,15.13326]
[1779920359805,30.74,74424.79,0.0,-0.87097,0.0001,15.12455]
[1779920359970,30.74,74424.79,0.0,-0.87097,0.0001,15.12455]
[1779920360295,30.74,74419.2,0.0,-0.8715,9e-05,15.07994]
[1779920361301,30.74,74402.83,0.0,-0.87305,9e-05,14.94995]
[1779920362308,30.74,74395.83,0.0,-0.87372,9e-05,14.89423]
[1779920364322,30.74,74393.35,0.0,-0.87395,9e-05,14.87425]
[1779920367343,30.74,74399.05,0.0,-0.87342,9e-05,14.91923]
[1779920370083,30.74,74398.14,0.0,-0.8735,9e-05,14.91225]
[1779920375401,30.74,74399.01,0.0,-0.87344,9e-05,14.91633]
[1779920375502,30.74,74399.01,0.0,-0.87344,9e-05,14.91633]
[1779920375718,30.74,74399.01,0.0,-0.87344,9e-05,14.91633]
[1779920377415,30.74,74395.32,0.0,-0.87378,9e-05,14.88734]
[1779920382450,30.74,74394.43,0.0,-0.87385,9e-05,14.88115]
[1779920387485,30.75,74394.66,0.0,-0.87382,9e-05,14.88391]
[1779920392521,30.75,74399.47,0.0,-0.87336,9e-05,14.92289]
[1779920397557,30.75,74396.05,0.0,-0.87367,9e-05,14.89645]
[1779920400577,30.75,74391.82,0.0,-0.87406,9e-05,14.86359]
[1779920405612,30.75,74391.4,0.0,-0.87408,9e-05,14.8615]
[1779920407626,30.75,74405.69,0.0,-0.87274,9e-05,14.97511]
[1779920408633,30.75,74413.52,0.0,-0.87199,9e-05,15.03729]
[1779920409640,30.75,74418.27,0.0,-0.87154,9e-05,15.07498]
[1779920414675,30.75,74415.06,0.0,-0.87185,9e-05,15.04941]
[1779920417470,30.75,74414.76,0.0,-0.87188,9e-05,15.04703]
[1779920420544,30.75,74415.8,0.0,-0.87178,9e-05,15.0553]
[1779920421724,30.75,74400.71,0.0,-0.8732,9e-05,14.93575]
[1779920422732,30.75,74393.46,0.0,-0.87388,9e-05,14.87854]
[1779920424746,30.75,74390.73,0.0,-0.87413,9e-05,14.85749]
[1779920426763,30.75,74382.1,0.0,-0.87493,9e-05,14.78991]
[1779920428777,30.75,74378.88,0.0,-0.87523,9e-05,14.76416]
[1779920430416,30.75,74378.88,0.0,-0.87523,9e-05,14.76416]
[1779920430468,30.75,74378.88,0.0,-0.87523,9e-05,14.76416]
[1779920430420,30.75,74378.3,0.0,-0.87529,9e-05,14.75931]
[1779920431799,30.75,74386.41,0.0,-0.87456,9e-05,14.81968]
[1779920432666,30.75,74386.41,0.0,-0.87456,9e-05,14.81968]
[1779920432805,30.75,74390.98,0.0,-0.87413,9e-05,14.85624]
[1779920434819,30.75,74394.45,0.0,-0.8738,9e-05,14.88431]
[1779920439854,30.76,74394.35,0.0,-0.87379,9e-05,14.88485]
[1779920444711,30.76,74392.05,0.0,-0.87399,9e-05,14.86802]
[1779920444722,30.76,74392.05,0.0,-0.87399,9e-05,14.86802]
[1779920444889,30.76,74391.08,0.0,-0.87408,9e-05,14.86035]
[1779920449924,30.76,74390.44,0.0,-0.87412,9e-05,14.85678]
[1779920454959,30.76,74391.86,0.0,-0.87397,9e-05,14.8695]
[1779920458987,30.77,74400.13,0.0,-0.87318,9e-05,14.9361]
[1779920459993,30.77,74405.9,0.0,-0.87263,9e-05,14.98208]
[1779920461001,30.77,74405.53,0.0,-0.87266,9e-05,14.97947]
[1779920466038,30.77,74407.76,0.0,-0.87245,9e-05,14.99762]
[1779920471072,30.77,74409.0,0.0,-0.87233,9e-05,15.00774]
[1779920473086,30.77,74414.71,0.0,-0.87178,9e-05,15.05306]
[1779920475102,30.77,74423.97,0.0,-0.87091,0.0001,15.12641]
[1779920476109,30.77,74430.84,0.0,-0.87025,0.0001,15.18087]
[1779920478123,30.77,74434.19,0.0,-0.86993,0.0001,15.20737]
[1779920480379,30.77,74433.67,0.0,-0.86999,0.0001,15.203]
[1779920481360,30.77,74441.63,0.0,-0.86923,0.0001,15.2658]
[1779920483471,30.77,74442.56,0.0,-0.86914,0.0001,15.27288]
[1779920484164,30.76,74447.29,0.0,-0.86869,0.0001,15.31014]
[1779920487815,30.76,74449.18,0.0,-0.86852,0.0001,15.32481]
[1779920487969,30.76,74449.18,0.0,-0.86852,0.0001,15.32481]
[1779920488193,30.76,74449.2,0.0,-0.86852,0.0001,15.32483]
[1779920490207,30.76,74444.94,0.0,-0.86893,0.0001,15.29032]
[1779920492180,30.76,74444.56,0.0,-0.869,0.0001,15.2833]
[1779920492218,30.76,74444.56,0.0,-0.869,0.0001,15.2833]
[1779920498263,30.76,74441.77,0.0,-0.86931,0.0001,15.25819]
[1779920499388,30.76,74441.77,0.0,-0.86931,0.0001,15.25819]
[1779920499439,30.76,74441.77,0.0,-0.86931,0.0001,15.25819]
[1779920499473,30.76,74441.77,0.0,-0.86931,0.0001,15.25819]
[1779920499448,30.76,74441.59,0.0,-0.86933,0.0001,15.25637]
[1779920501284,30.76,74446.12,0.0,-0.8689,0.0001,15.29162]
[1779920502995,30.76,74445.42,0.0,-0.86897,0.0001,15.2856]
[1779920503217,30.76,74445.42,0.0,-0.86897,0.0001,15.2856]
[1779920503286,30.76,74445.42,0.0,-0.86897,0.0001,15.2856]
[1779920503468,30.76,74445.42,0.0,-0.86897,0.0001,15.2856]
[1779920503568,30.75,74445.61,0.0,-0.86896,0.0001,15.28666]
[1779920509340,30.75,74446.77,0.0,-0.86888,0.0001,15.29313]
[1779920510244,30.75,74446.77,0.0,-0.86888,0.0001,15.29313]
[1779920510323,30.75,74446.77,0.0,-0.86888,0.0001,15.29313]
[1779920510467,30.75,74446.77,0.0,-0.86888,0.0001,15.29313]
[1779920510568,30.75,74446.66,0.0,-0.8689,0.0001,15.29183]
[1779920514627,30.75,74443.46,0.0,-0.86923,0.0001,15.26466]
[1779920514722,30.75,74443.46,0.0,-0.86923,0.0001,15.26466]
[1779920514825,30.75,74443.46,0.0,-0.86923,0.0001,15.26466]
[1779920514968,30.75,74443.46,0.0,-0.86923,0.0001,15.26466]
[1779920515383,30.75,74446.01,0.0,-0.86899,0.0001,15.28456]
[1779920518453,30.75,74446.22,0.0,-0.86898,0.0001,15.28538]
[1779920518471,30.75,74446.22,0.0,-0.86898,0.0001,15.28538]
[1779920518487,30.74,74447.06,0.0,-0.8689,0.0001,15.29165]
[1779920521047,30.74,74449.14,0.0,-0.86871,0.0001,15.30733]
[1779920521218,30.74,74449.14,0.0,-0.86871,0.0001,15.30733]
[1779920526460,30.74,74445.4,0.0,-0.86911,0.0001,15.27491]
[1779920527467,30.74,74451.05,0.0,-0.86857,0.0001,15.3195]
[1779920528474,30.74,74456.63,0.0,-0.86803,0.0001,15.36351]
[1779920529481,30.74,74462.26,0.0,-0.8675,0.0001,15.40789]
[1779920533763,30.74,74458.63,0.0,-0.86786,0.0001,15.37798]
[1779920533855,30.74,74458.63,0.0,-0.86786,0.0001,15.37798]
[1779920533971,30.74,74458.63,0.0,-0.86786,0.0001,15.37798]
[1779920534516,30.74,74459.14,0.0,-0.86781,0.0001,15.38207]
[1779920538544,30.74,74463.51,0.0,-0.86739,0.0001,15.41698]
[1779920540694,30.74,74464.29,0.0,-0.86731,0.0001,15.42316]
[1779920540720,30.74,74464.29,0.0,-0.86731,0.0001,15.42316]
[1779920540739,30.74,74464.29,0.0,-0.86731,0.0001,15.42316]
[1779920540968,30.74,74464.29,0.0,-0.86731,0.0001,15.42316]
[1779920541565,30.74,74464.6,0.0,-0.86728,0.0001,15.42562]
[1779920546600,30.74,74464.41,0.0,-0.8673,0.0001,15.42403]
[1779920547224,30.74,74464.41,0.0,-0.8673,0.0001,15.42403]
[1779920547252,30.74,74464.41,0.0,-0.8673,0.0001,15.42403]
[1779920547469,30.74,74464.41,0.0,-0.8673,0.0001,15.42403]
[1779920547609,30.74,74465.21,0.0,-0.86722,0.0001,15.43041]
[1779920552644,30.74,74468.4,0.0,-0.86694,0.0001,15.45224]
[1779920554397,30.74,74468.4,0.0,-0.86694,0.0001,15.45224]
[1779920554471,30.74,74468.4,0.0,-0.86694,0.0001,15.45224]
[1779920554559,30.73,74468.87,0.0,-0.86689,0.0001,15.45592]
[1779920554720,30.73,74468.87,0.0,-0.86689,0.0001,15.45592]
[1779920560810,30.73,74469.18,0.0,-0.86687,0.0001,15.4582]
[1779920560851,30.73,74469.18,0.0,-0.86687,0.0001,15.4582]
[1779920560973,30.73,74469.18,0.0,-0.86687,0.0001,15.4582]
[1779920561056,30.73,74469.18,0.0,-0.86687,0.0001,15.45818]
[1779920566795,30.73,74470.59,0.0,-0.86673,0.0001,15.46931]
[1779920570958,30.73,74469.97,0.0,-0.86679,0.0001,15.46434]
[1779920570969,30.73,74469.97,0.0,-0.86679,0.0001,15.46434]
[1779920571023,30.73,74469.97,0.0,-0.86679,0.0001,15.46434]
[1779920571220,30.73,74469.97,0.0,-0.86679,0.0001,15.46434]
[1779920571319,30.73,74469.6,0.0,-0.86683,0.0001,15.46142]
[1779920573844,30.73,74457.48,0.0,-0.868,0.0001,15.36475]
[1779920574851,30.73,74445.76,0.0,-0.86914,0.0001,15.27117]
[1779920575857,30.73,74443.78,0.0,-0.86933,0.0001,15.25507]
[1779920577697,30.73,74443.86,0.0,-0.86933,0.0001,15.2554]
[1779920577866,30.73,74443.86,0.0,-0.86933,0.0001,15.2554]
[1779920578017,30.73,74443.86,0.0,-0.86933,0.0001,15.2554]
[1779920578148,30.73,74443.86,0.0,-0.86933,0.0001,15.2554]
[1779920578216,30.73,74443.98,0.0,-0.86932,0.0001,15.25572]
[1779920582907,30.73,74452.2,0.0,-0.86855,0.0001,15.3198]
[1779920583914,30.73,74456.27,0.0,-0.86816,0.0001,15.35184]
[1779920586289,30.73,74457.33,0.0,-0.86806,0.0001,15.35983]
[1779920586431,30.73,74457.33,0.0,-0.86806,0.0001,15.35983]
[1779920586469,30.73,74457.33,0.0,-0.86806,0.0001,15.35983]
[1779920586569,30.73,74455.72,0.0,-0.86823,0.0001,15.34636]
[1779920587942,30.73,74450.94,0.0,-0.86869,0.0001,15.30808]
[1779920588949,30.73,74444.41,0.0,-0.86932,0.0001,15.25563]
[1779920589849,30.73,74444.41,0.0,-0.86932,0.0001,15.25563]
[1779920589934,30.73,74444.41,0.0,-0.86932,0.0001,15.25563]
[1779920589971,30.73,74444.41,0.0,-0.86932,0.0001,15.25563]
[1779920590035,30.73,74443.48,0.0,-0.86942,0.0001,15.24787]
[1779920593994,30.72,74439.3,0.0,-0.86984,0.0001,15.21325]
[1779920594992,30.72,74439.3,0.0,-0.86984,0.0001,15.21325]
[1779920595040,30.72,74439.3,0.0,-0.86984,0.0001,15.21325]
[1779920595222,30.72,74439.3,0.0,-0.86984,0.0001,15.21325]
[1779920595321,30.72,74439.39,0.0,-0.86984,0.0001,15.2133]
[1779920597014,30.72,74435.19,0.0,-0.87024,0.0001,15.17954]
[1779920599889,30.72,74432.32,0.0,-0.87052,0.0001,15.15611]
[1779920599969,30.72,74432.32,0.0,-0.87052,0.0001,15.15611]
[1779920600036,30.72,74431.95,0.0,-0.87056,0.0001,15.15289]
[1779920605071,30.72,74432.13,0.0,-0.87056,0.0001,15.15302]
[1779920606411,30.72,74432.13,0.0,-0.87056,0.0001,15.15302]
[1779920606471,30.72,74432.13,0.0,-0.87056,0.0001,15.15302]
[1779920612120,30.72,74431.41,0.0,-0.87068,0.0001,15.14185]
[1779920612876,30.72,74431.41,0.0,-0.87068,0.0001,15.14185]
[1779920612971,30.72,74431.41,0.0,-0.87068,0.0001,15.14185]
[1779920613221,30.72,74431.41,0.0,-0.87068,0.0001,15.14185]
[1779920613280,30.72,74432.49,0.0,-0.87058,0.0001,15.14994]
[1779920618709,30.71,74432.24,0.0,-0.87062,0.0001,15.14665]
[1779920618719,30.71,74432.24,0.0,-0.87062,0.0001,15.14665]
[1779920618802,30.71,74432.24,0.0,-0.87062,0.0001,15.14665]
[1779920618967,30.71,74432.24,0.0,-0.87062,0.0001,15.14665]
[1779920619171,30.71,74432.12,0.0,-0.87064,0.0001,15.14544]
[1779920626220,30.71,74430.51,0.0,-0.87081,0.0001,15.13097]
[1779920627766,30.71,74430.75,0.0,-0.87079,0.0001,15.13267]
[1779920627853,30.71,74430.75,0.0,-0.87079,0.0001,15.13267]
[1779920627970,30.71,74430.75,0.0,-0.87079,0.0001,15.13267]
[1779920628238,30.71,74430.82,0.0,-0.87079,0.0001,15.13301]
[1779920633273,30.71,74431.31,0.0,-0.87075,0.0001,15.13584]
[1779920633732,30.71,74431.31,0.0,-0.87075,0.0001,15.13584]
[1779920633884,30.71,74431.31,0.0,-0.87075,0.0001,15.13584]
[1779920633967,30.71,74431.31,0.0,-0.87075,0.0001,15.13584]
[1779920634280,30.71,74430.69,0.0,-0.87081,0.0001,15.13069]
[1779920639315,30.71,74430.88,0.0,-0.87081,0.0001,15.13114]
[1779920642309,30.71,74431.1,0.0,-0.87079,0.0001,15.13247]
[1779920642453,30.71,74431.1,0.0,-0.87079,0.0001,15.13247]
[1779920642470,30.71,74431.1,0.0,-0.87079,0.0001,15.13247]
[1779920642570,30.71,74430.06,0.0,-0.87089,0.0001,15.12398]
[1779920643360,30.71,74422.46,0.0,-0.87162,0.0001,15.06334]
[1779920645369,30.7,74423.16,0.0,-0.87156,0.0001,15.0687]
[1779920645984,30.7,74423.16,0.0,-0.87156,0.0001,15.0687]
[1779920646080,30.7,74423.16,0.0,-0.87156,0.0001,15.0687]
[1779920646221,30.7,74423.16,0.0,-0.87156,0.0001,15.0687]
[1779920646376,30.7,74427.04,0.0,-0.87119,0.0001,15.09943]
[1779920652418,30.7,74426.69,0.0,-0.87124,0.0001,15.09565]
[1779920656446,30.7,74437.31,0.0,-0.87023,0.0001,15.17955]
[1779920657453,30.7,74448.3,0.0,-0.86918,0.0001,15.26686]
[1779920658293,30.7,74448.3,0.0,-0.86918,0.0001,15.26686]
[1779920658467,30.7,74448.3,0.0,-0.86918,0.0001,15.26686]
[1779920658508,30.7,74451.73,0.0,-0.86885,0.0001,15.29382]
[1779920658902,30.7,74451.73,0.0,-0.86885,0.0001,15.29382]
[1779920658968,30.7,74451.73,0.0,-0.86885,0.0001,15.29382]
[1779920659466,30.7,74451.86,0.0,-0.86884,0.0001,15.29443]
[1779920664502,30.7,74449.83,0.0,-0.86906,0.0001,15.27613]
[1779920664800,30.7,74449.83,0.0,-0.86906,0.0001,15.27613]
[1779920664971,30.7,74449.83,0.0,-0.86906,0.0001,15.27613]
[1779920667523,30.7,74445.52,0.0,-0.86949,0.0001,15.24056]
[1779920672558,30.69,74445.46,0.0,-0.86955,0.0001,15.23461]
[1779920673134,30.69,74445.46,0.0,-0.86955,0.0001,15.23461]
[1779920673182,30.69,74445.46,0.0,-0.86955,0.0001,15.23461]
[1779920673219,30.69,74445.46,0.0,-0.86955,0.0001,15.23461]
[1779920673638,30.69,74445.5,0.0,-0.86955,0.0001,15.23455]
[1779920676587,30.69,74450.31,0.0,-0.8691,0.0001,15.27174]
[1779920678112,30.69,74450.66,0.0,-0.86907,0.0001,15.2741]
[1779920678218,30.69,74450.66,0.0,-0.86907,0.0001,15.2741]
[1779920678256,30.69,74450.66,0.0,-0.86907,0.0001,15.2741]
[1779920678475,30.69,74450.66,0.0,-0.86907,0.0001,15.2741]
[1779920678600,30.69,74449.03,0.0,-0.86924,0.0001,15.26066]
[1779920683635,30.69,74447.22,0.0,-0.86944,0.0001,15.24407]
[1779920684766,30.68,74445.94,0.0,-0.86956,0.0001,15.23346]
[1779920684973,30.68,74445.94,0.0,-0.86956,0.0001,15.23346]
[1779920685222,30.68,74445.94,0.0,-0.86956,0.0001,15.23346]
[1779920685648,30.68,74444.4,0.0,-0.86972,0.0001,15.2208]
[1779920688673,30.68,74440.78,0.0,-0.87008,0.0001,15.19087]
[1779920691261,30.68,74439.43,0.0,-0.87022,0.0001,15.17944]
[1779920691373,30.68,74439.43,0.0,-0.87022,0.0001,15.17944]
[1779920691475,30.68,74439.43,0.0,-0.87022,0.0001,15.17944]
[1779920691691,30.68,74439.47,0.0,-0.87022,0.0001,15.17943]
[1779920696726,30.68,74434.4,0.0,-0.87072,0.0001,15.13754]
[1779920697733,30.68,74428.74,0.0,-0.87126,0.0001,15.09225]
[1779920698216,30.68,74428.74,0.0,-0.87126,0.0001,15.09225]
[1779920698469,30.68,74428.74,0.0,-0.87126,0.0001,15.09225]
[1779920698549,30.68,74428.74,0.0,-0.87126,0.0001,15.09225]
[1779920698736,30.68,74428.74,0.0,-0.87126,0.0001,15.09225]
[1779920698747,30.68,74425.64,0.0,-0.87156,0.0001,15.06742]
[1779920699754,30.68,74429.25,0.0,-0.87122,0.0001,15.09602]
[1779920700761,30.68,74432.61,0.0,-0.8709,0.0001,15.12261]
[1779920703808,30.68,74430.84,0.0,-0.87107,0.0001,15.10813]
[1779920703967,30.68,74430.84,0.0,-0.87107,0.0001,15.10813]
[1779920704154,30.68,74430.84,0.0,-0.87107,0.0001,15.10813]
[1779920704219,30.68,74430.84,0.0,-0.87107,0.0001,15.10813]
[1779920704307,30.68,74430.31,0.0,-0.87113,0.0001,15.10357]
[1779920709103,30.68,74430.99,0.0,-0.87107,0.0001,15.1085]
[1779920710617,30.68,74429.93,0.0,-0.87117,0.0001,15.09989]
[1779920710719,30.68,74429.93,0.0,-0.87117,0.0001,15.09989]
[1779920710832,30.67,74426.85,0.0,-0.87147,0.0001,15.07506]
[1779920712846,30.67,74424.09,0.0,-0.87174,0.0001,15.05287]
[1779920715918,30.67,74424.86,0.0,-0.87166,0.0001,15.05882]
[1779920715967,30.67,74424.86,0.0,-0.87166,0.0001,15.05882]
[1779920721573,30.67,74424.97,0.0,-0.87166,0.0001,15.05932]
[1779920721911,30.67,74434.91,0.0,-0.87071,0.0001,15.13829]
[1779920722918,30.67,74434.52,0.0,-0.87075,0.0001,15.135]
[1779920723925,30.67,74431.7,0.0,-0.87102,0.0001,15.11236]
[1779920725265,30.67,74431.7,0.0,-0.87102,0.0001,15.11236]
[1779920725327,30.67,74431.63,0.0,-0.87103,0.0001,15.11152]
[1779920727953,30.67,74435.23,0.0,-0.87069,0.0001,15.1399]
[1779920732638,30.67,74435.21,0.0,-0.8707,0.0001,15.13923]
[1779920732720,30.67,74435.21,0.0,-0.8707,0.0001,15.13923]
[1779920732988,30.67,74430.57,0.0,-0.87117,0.0001,15.09835]
[1779920733996,30.67,74421.42,0.0,-0.87205,9e-05,15.02541]
[1779920735022,30.67,74416.62,0.0,-0.8725,9e-05,14.98723]
[1779920736014,30.67,74423.36,0.0,-0.87186,0.0001,15.04084]
[1779920737218,30.67,74423.36,0.0,-0.87186,0.0001,15.04084]
[1779920737466,30.67,74423.36,0.0,-0.87186,0.0001,15.04084]
[1779920737568,30.67,74430.75,0.0,-0.87116,0.0001,15.09946]
[1779920738027,30.67,74434.74,0.0,-0.87078,0.0001,15.13123]
[1779920739034,30.67,74438.73,0.0,-0.8704,0.0001,15.16283]
[1779920742121,30.67,74440.14,0.0,-0.87027,0.0001,15.17359]
[1779920744089,30.67,74435.78,0.0,-0.8707,0.0001,15.1381]
[1779920745218,30.67,74435.78,0.0,-0.8707,0.0001,15.1381]
[1779920751141,30.67,74436.34,0.0,-0.87067,0.0001,15.1408]
[1779920755222,30.66,74436.81,0.0,-0.87063,0.0001,15.14346]
[1779920759197,30.66,74440.9,0.0,-0.87026,0.0001,15.17491]
[1779920764560,30.66,74441.91,0.0,-0.87018,0.0001,15.18166]
[1779920764584,30.66,74446.0,0.0,-0.86979,0.0001,15.21358]
[1779920766901,30.66,74445.82,0.0,-0.86981,0.0001,15.21174]
[1779920766968,30.66,74445.82,0.0,-0.86981,0.0001,15.21174]
[1779920772288,30.65,74446.95,0.0,-0.86973,0.0001,15.21837]
[1779920772975,30.65,74446.95,0.0,-0.86973,0.0001,15.21837]
[1779920773218,30.65,74446.95,0.0,-0.86973,0.0001,15.21837]
[1779920775310,30.65,74443.52,0.0,-0.87008,0.0001,15.1898]
[1779920778031,30.65,74444.47,0.0,-0.87,0.0001,15.19663]
[1779920778220,30.65,74444.47,0.0,-0.87,0.0001,15.19663]
[1779920780345,30.65,74449.03,0.0,-0.86957,0.0001,15.2319]
[1779920781352,30.65,74455.75,0.0,-0.86893,0.0001,15.28523]
[1779920782359,30.65,74455.38,0.0,-0.86897,0.0001,15.28144]
[1779920783136,30.65,74455.38,0.0,-0.86897,0.0001,15.28144]
[1779920783220,30.65,74455.38,0.0,-0.86897,0.0001,15.28144]
[1779920788401,30.64,74455.65,0.0,-0.86898,0.0001,15.28106]
[1779920791422,30.64,74459.97,0.0,-0.8686,0.0001,15.31071]
[1779920792150,30.64,74459.97,0.0,-0.8686,0.0001,15.31071]
[1779920792218,30.64,74459.97,0.0,-0.8686,0.0001,15.31071]
[1779920795450,30.64,74463.25,0.0,-0.86831,0.0001,15.33509]
[1779920798888,30.64,74462.31,0.0,-0.86842,0.0001,15.32614]
[1779920798975,30.64,74462.31,0.0,-0.86842,0.0001,15.32614]
[1779920804513,30.63,74461.92,0.0,-0.86849,0.0001,15.32025]
[1779920805193,30.63,74461.92,0.0,-0.86849,0.0001,15.32025]
[1779920805223,30.63,74461.92,0.0,-0.86849,0.0001,15.32025]
[1779920808621,30.63,74461.4,0.0,-0.86856,0.0001,15.31478]
[1779920808722,30.63,74461.4,0.0,-0.86856,0.0001,15.31478]
[1779920813497,30.63,74458.97,0.0,-0.86882,0.0001,15.29334]
[1779920813719,30.63,74458.97,0.0,-0.86882,0.0001,15.29334]
[1779920819621,30.62,74459.03,0.0,-0.86884,0.0001,15.29115]
[1779920823342,30.62,74456.46,0.0,-0.86911,0.0001,15.2695]
[1779920823472,30.62,74456.46,0.0,-0.86911,0.0001,15.2695]
[1779920825663,30.62,74459.22,0.0,-0.86885,0.0001,15.29057]
[1779920827709,30.62,74459.69,0.0,-0.86881,0.0001,15.29396]
[1779920827721,30.62,74459.69,0.0,-0.86881,0.0001,15.29396]
[1779920833719,30.61,74462.0,0.0,-0.86862,0.0001,15.30977]
[1779920834054,30.61,74462.0,0.0,-0.86862,0.0001,15.30977]
[1779920834220,30.61,74462.0,0.0,-0.86862,0.0001,15.30977]
[1779920838754,30.61,74465.99,0.0,-0.86826,0.0001,15.33974]
[1779920839761,30.61,74469.24,0.0,-0.86795,0.0001,15.36534]
[1779920841775,30.61,74477.28,0.0,-0.86717,0.0001,15.42942]
[1779920842782,30.61,74483.61,0.0,-0.86655,0.0001,15.48021]
[1779920843430,30.61,74483.61,0.0,-0.86655,0.0001,15.48021]
[1779920843473,30.61,74483.61,0.0,-0.86655,0.0001,15.48021]
[1779920843917,30.61,74483.61,0.0,-0.86655,0.0001,15.48021]
[1779920843967,30.61,74485.0,0.0,-0.86641,0.0001,15.49133]
[1779920844799,30.61,74486.47,0.0,-0.86627,0.0001,15.50307]
[1779920848828,30.61,74489.89,0.0,-0.86594,0.0001,15.53017]
[1779920850294,30.61,74489.99,0.0,-0.86593,0.0001,15.53087]
[1779920850469,30.61,74489.99,0.0,-0.86593,0.0001,15.53087]
[1779920854870,30.61,74495.39,0.0,-0.86544,0.0001,15.56949]
[1779920856903,30.61,74494.38,0.0,-0.86554,0.0001,15.56096]
[1779920856973,30.61,74495.28,0.0,-0.86546,0.0001,15.56779]
[1779920859905,30.61,74498.73,0.0,-0.86513,0.0001,15.59489]
[1779920862070,30.61,74500.09,0.0,-0.865,0.0001,15.60554]
[1779920862220,30.61,74500.09,0.0,-0.865,0.0001,15.60554]
[1779920863220,30.61,74499.88,0.0,-0.86502,0.0001,15.60371]
[1779920863933,30.61,74499.44,0.0,-0.86506,0.0001,15.60003]
[1779920869908,30.6,74497.38,0.0,-0.86527,0.0001,15.58293]
[1779920869975,30.6,74496.26,0.0,-0.86539,0.0001,15.57381]
[1779920875150,30.6,74493.08,0.0,-0.86571,0.0001,15.54745]
[1779920875222,30.6,74493.08,0.0,-0.86571,0.0001,15.54745]
[1779920875307,30.6,74492.83,0.0,-0.86574,0.0001,15.54507]
[1779920881884,30.6,74493.18,0.0,-0.86573,0.0001,15.54597]
[1779920881973,30.6,74493.2,0.0,-0.86574,0.0001,15.54536]
[1779920882381,30.6,74493.2,0.0,-0.86574,0.0001,15.54536]
[1779920882469,30.6,74493.2,0.0,-0.86574,0.0001,15.54536]
[1779920882569,30.6,74493.45,0.0,-0.86572,0.0001,15.54698]
[1779920885220,30.6,74496.73,0.0,-0.8654,0.0001,15.57293]
[1779920888348,30.6,74500.79,0.0,-0.865,0.0001,15.60511]
[1779920888397,30.6,74500.79,0.0,-0.865,0.0001,15.60511]
[1779920888472,30.6,74500.79,0.0,-0.865,0.0001,15.60511]
[1779920888569,30.6,74498.47,0.0,-0.86524,0.0001,15.58614]
[1779920891131,30.59,74503.88,0.0,-0.86471,0.0001,15.62929]
[1779920892477,30.59,74503.88,0.0,-0.86471,0.0001,15.62929]
[1779920892722,30.59,74503.88,0.0,-0.86471,0.0001,15.62929]
[1779920892728,30.59,74505.11,0.0,-0.86459,0.0001,15.63874]
[1779920895365,30.59,74508.07,0.0,-0.8643,0.0001,15.66231]
[1779920895471,30.59,74508.07,0.0,-0.8643,0.0001,15.66231]
[1779920901202,30.59,74513.36,0.0,-0.8638,0.0001,15.70296]
[1779920902837,30.59,74513.36,0.0,-0.8638,0.0001,15.70296]
[1779920902977,30.59,74513.36,0.0,-0.8638,0.0001,15.70296]
[1779920904224,30.59,74518.91,0.0,-0.86326,0.0001,15.74677]
[1779920905853,30.59,74518.91,0.0,-0.86326,0.0001,15.74677]
[1779920905967,30.59,74518.91,0.0,-0.86326,0.0001,15.74677]
[1779920905900,30.59,74523.04,0.0,-0.86286,0.0001,15.77933]
[1779920909404,30.59,74523.84,0.0,-0.86278,0.0001,15.78503]
[1779920909474,30.59,74523.84,0.0,-0.86278,0.0001,15.78503]
[1779920913442,30.59,74520.35,0.0,-0.86318,0.0001,15.75194]
[1779920913472,30.59,74520.35,0.0,-0.86318,0.0001,15.75194]
[1779920915302,30.58,74510.72,0.0,-0.86414,0.0001,15.67356]
[1779920916309,30.58,74507.34,0.0,-0.86448,0.0001,15.64619]
[1779920917290,30.58,74507.34,0.0,-0.86448,0.0001,15.64619]
[1779920917475,30.58,74507.34,0.0,-0.86448,0.0001,15.64619]
[1779920919458,30.58,74511.36,0.0,-0.86409,0.0001,15.67821]
[1779920919467,30.58,74511.36,0.0,-0.86409,0.0001,15.67821]
[1779920919559,30.58,74511.43,0.0,-0.86409,0.0001,15.67838]
[1779920925372,30.58,74512.58,0.0,-0.86398,0.0001,15.68668]
[1779920927454,30.58,74514.76,0.0,-0.86377,0.0001,15.70404]
[1779920927469,30.58,74514.76,0.0,-0.86377,0.0001,15.70404]
[1779920930407,30.58,74519.41,0.0,-0.86332,0.0001,15.74063]
[1779920931441,30.58,74519.41,0.0,-0.86332,0.0001,15.74063]
[1779920931467,30.58,74519.41,0.0,-0.86332,0.0001,15.74063]
[1779920931700,30.58,74519.41,0.0,-0.86332,0.0001,15.74063]
[1779920931721,30.58,74519.41,0.0,-0.86332,0.0001,15.74063]
[1779920931810,30.58,74520.58,0.0,-0.86321,0.0001,15.74955]
[1779920936016,30.58,74522.65,0.0,-0.86301,0.0001,15.76567]
[1779920936217,30.58,74522.38,0.0,-0.86304,0.0001,15.76322]
[1779920936452,30.58,74522.49,0.0,-0.86303,0.0001,15.76382]
[1779920939689,30.58,74523.11,0.0,-0.86298,0.0001,15.76826]
[1779920939719,30.58,74523.11,0.0,-0.86298,0.0001,15.76826]
[1779920944510,30.57,74516.9,0.0,-0.86361,0.0001,15.71665]
[1779920946028,30.57,74516.9,0.0,-0.86361,0.0001,15.71665]
[1779920945517,30.57,74511.07,0.0,-0.8642,0.0001,15.66947]
[1779920946220,30.57,74511.07,0.0,-0.8642,0.0001,15.66947]
[1779920946525,30.57,74502.48,0.0,-0.86505,0.0001,15.60016]
[1779920948538,30.57,74498.4,0.0,-0.86545,0.0001,15.56719]
[1779920949396,30.57,74498.4,0.0,-0.86545,0.0001,15.56719]
[1779920949468,30.57,74498.4,0.0,-0.86545,0.0001,15.56719]
[1779920949545,30.57,74497.79,0.0,-0.86551,0.0001,15.56228]
[1779920951559,30.57,74503.69,0.0,-0.86493,0.0001,15.60973]
[1779920953070,30.57,74506.34,0.0,-0.86467,0.0001,15.63098]
[1779920953222,30.57,74506.34,0.0,-0.86467,0.0001,15.63098]
[1779920955134,30.57,74509.05,0.0,-0.86441,0.0001,15.65257]
[1779920955224,30.57,74509.05,0.0,-0.86441,0.0001,15.65257]
[1779920955587,30.57,74510.3,0.0,-0.86428,0.0001,15.6625]
[1779920959143,30.57,74513.23,0.0,-0.864,0.0001,15.68562]
[1779920959220,30.57,74513.23,0.0,-0.864,0.0001,15.68562]
[1779920959615,30.57,74518.1,0.0,-0.86352,0.0001,15.72466]
[1779920961629,30.57,74525.11,0.0,-0.86282,0.0001,15.78065]
[1779920963459,30.57,74525.66,0.0,-0.86277,0.0001,15.78478]
[1779920963468,30.57,74525.66,0.0,-0.86277,0.0001,15.78478]
[1779920963643,30.57,74525.68,0.0,-0.86277,0.0001,15.78464]
[1779920965656,30.57,74531.29,0.0,-0.86222,0.0001,15.82926]
[1779920969002,30.57,74535.49,0.0,-0.86181,0.0001,15.8624]
[1779920969226,30.57,74537.27,0.0,-0.86164,0.0001,15.87635]
[1779920974720,30.56,74536.43,0.0,-0.86178,0.0001,15.86328]
[1779920975099,30.56,74536.43,0.0,-0.86178,0.0001,15.86328]
[1779920975222,30.56,74536.43,0.0,-0.86178,0.0001,15.86328]
[1779920979247,30.56,74533.83,0.0,-0.86206,0.0001,15.8406]
[1779920979467,30.56,74533.83,0.0,-0.86206,0.0001,15.8406]
[1779920979755,30.56,74533.8,0.0,-0.86207,0.0001,15.83995]
[1779920981081,30.56,74531.02,0.0,-0.86235,0.0001,15.81711]
[1779920981223,30.56,74531.02,0.0,-0.86235,0.0001,15.81711]
[1779920986697,30.55,74528.0,0.0,-0.86268,0.0001,15.79095]
[1779920987899,30.55,74527.33,0.0,-0.86275,0.0001,15.78522]
[1779920987969,30.55,74527.33,0.0,-0.86275,0.0001,15.78522]
[1779920988073,30.55,74527.5,0.0,-0.86274,0.0001,15.78626]
[1779920988818,30.55,74522.45,0.0,-0.86325,0.0001,15.74521]
[1779920989332,30.55,74522.45,0.0,-0.86325,0.0001,15.74521]
[1779920989468,30.55,74522.45,0.0,-0.86325,0.0001,15.74521]
[1779920994860,30.55,74510.69,0.0,-0.86443,0.0001,15.649]
[1779920995873,30.55,74504.41,0.0,-0.86506,0.0001,15.59801]
[1779920996446,30.55,74504.41,0.0,-0.86506,0.0001,15.59801]
[1779920996467,30.55,74504.41,0.0,-0.86506,0.0001,15.59801]
[1779920999898,30.55,74495.06,0.0,-0.86601,0.0001,15.52093]
[1779921001009,30.55,74495.06,0.0,-0.86601,0.0001,15.52093]
[1779921001222,30.55,74493.78,0.0,-0.86614,0.0001,15.51008]
[1779921004934,30.54,74484.68,0.0,-0.86706,0.0001,15.4349]
[1779921005306,30.54,74484.68,0.0,-0.86706,0.0001,15.4349]
[1779921013997,30.54,74478.34,0.0,-0.86773,0.0001,15.37997]
[1779921015010,30.54,74466.28,0.0,-0.86891,0.0001,15.2828]
[1779921016013,30.54,74463.16,0.0,-0.86921,0.0001,15.25752]
[1779921018027,30.54,74471.01,0.0,-0.86846,0.0001,15.31996]
[1779921021949,30.53,74472.7,0.0,-0.86831,0.0001,15.33252]
[1779921021967,30.53,74472.7,0.0,-0.86831,0.0001,15.33252]
[1779921022054,30.53,74472.82,0.0,-0.8683,0.0001,15.33315]
[1779921024069,30.53,74477.98,0.0,-0.8678,0.0001,15.37389]
[1779921025076,30.53,74483.53,0.0,-0.86727,0.0001,15.41808]
[1779921028100,30.53,74470.6,0.0,-0.86854,0.0001,15.31292]
[1779921029110,30.53,74470.6,0.0,-0.86854,0.0001,15.31292]
[1779921029107,30.53,74458.3,0.0,-0.86974,0.0001,15.21394]
[1779921030114,30.53,74449.92,0.0,-0.87055,0.0001,15.1465]
[1779921032128,30.53,74448.64,0.0,-0.87071,0.0001,15.1322]
[1779921032219,30.53,74448.64,0.0,-0.87071,0.0001,15.1322]
[1779921035153,30.53,74442.63,0.0,-0.87129,0.0001,15.08345]
[1779921037167,30.53,74440.99,0.0,-0.87146,0.0001,15.06975]
[1779921040191,30.52,74436.51,0.0,-0.8719,0.0001,15.03307]
[1779921044225,30.52,74435.23,0.0,-0.87203,0.0001,15.0222]
[1779921045232,30.52,74430.04,0.0,-0.87253,0.0001,14.98034]
[1779921047852,30.52,74429.1,0.0,-0.87262,0.0001,14.97238]
[1779921047952,30.52,74405.89,0.0,-0.87483,9e-05,14.78658]
[1779921048253,30.52,74386.44,0.0,-0.87665,9e-05,14.63198]
[1779921049260,30.52,74383.37,0.0,-0.87694,9e-05,14.6073]
[1779921050873,30.52,74383.37,0.0,-0.87694,9e-05,14.6073]
[1779921057316,30.52,74389.17,0.0,-0.87642,9e-05,14.6514]
[1779921059330,30.52,74395.42,0.0,-0.87584,9e-05,14.70087]
[1779921060337,30.52,74405.02,0.0,-0.87494,9e-05,14.77709]
[1779921061569,30.52,74405.02,0.0,-0.87494,9e-05,14.77709]
[1779921061670,30.52,74407.16,0.0,-0.87474,9e-05,14.79388]
[1779921065372,30.52,74411.63,0.0,-0.87433,9e-05,14.8284]
[1779921067826,30.51,74412.01,0.0,-0.8743,9e-05,14.83113]
[1779921067973,30.51,74412.01,0.0,-0.8743,9e-05,14.83113]
[1779921068030,30.51,74413.42,0.0,-0.87418,9e-05,14.84174]
[1779921070407,30.51,74418.54,0.0,-0.8737,9e-05,14.88187]
[1779921076449,30.51,74419.27,0.0,-0.87366,9e-05,14.88541]
[1779921079154,30.51,74419.34,0.0,-0.87366,9e-05,14.88563]
[1779921080795,30.51,74423.63,0.0,-0.87327,9e-05,14.91845]
[1779921081485,30.51,74429.24,0.0,-0.87273,0.0001,14.96324]
[1779921082969,30.51,74429.24,0.0,-0.87273,0.0001,14.96324]
[1779921083009,30.51,74431.85,0.0,-0.8725,0.0001,14.9832]
[1779921084509,30.5,74439.69,0.0,-0.87175,0.0001,15.04542]
[1779921085516,30.5,74444.28,0.0,-0.87132,0.0001,15.08188]
[1779921086670,30.5,74444.28,0.0,-0.87132,0.0001,15.08188]
[1779921086720,30.5,74444.28,0.0,-0.87132,0.0001,15.08188]
[1779921086763,30.5,74444.28,0.0,-0.87132,0.0001,15.08188]
[1779921086974,30.5,74444.28,0.0,-0.87132,0.0001,15.08188]
[1779921086999,30.5,74444.45,0.0,-0.87131,0.0001,15.08264]
[1779921092565,30.5,74438.93,0.0,-0.87188,0.0001,15.03342]
[1779921097600,30.5,74446.26,0.0,-0.87119,0.0001,15.0913]
[1779921098237,30.5,74446.26,0.0,-0.87119,0.0001,15.0913]
[1779921098467,30.5,74446.26,0.0,-0.87119,0.0001,15.0913]
[1779921103642,30.5,74446.83,0.0,-0.87113,0.0001,15.09584]
[1779921108677,30.5,74442.21,0.0,-0.87157,0.0001,15.05885]
[1779921109904,30.5,74442.21,0.0,-0.87157,0.0001,15.05885]
[1779921109972,30.5,74442.21,0.0,-0.87157,0.0001,15.05885]
[1779921110069,30.5,74442.21,0.0,-0.87157,0.0001,15.05885]
[1779921110095,30.5,74442.54,0.0,-0.87154,0.0001,15.06155]
[1779921115726,30.5,74443.14,0.0,-0.87148,0.0001,15.06649]
[1779921117164,30.5,74443.14,0.0,-0.87148,0.0001,15.06649]
[1779921117231,30.5,74444.05,0.0,-0.87139,0.0001,15.07384]
[1779921122974,30.5,74443.85,0.0,-0.87141,0.0001,15.07234]
[1779921123180,30.5,74443.85,0.0,-0.87141,0.0001,15.07234]
[1779921123220,30.5,74443.85,0.0,-0.87141,0.0001,15.07234]
[1779921123214,30.5,74442.79,0.0,-0.87152,0.0001,15.06331]
[1779921128023,30.5,74441.95,0.0,-0.87161,0.0001,15.05566]
[1779921128220,30.5,74441.95,0.0,-0.87161,0.0001,15.05566]
[1779921128365,30.5,74444.31,0.0,-0.87139,0.0001,15.07429]
[1779921128470,30.5,74444.31,0.0,-0.87139,0.0001,15.07429]
[1779921128818,30.5,74446.77,0.0,-0.87116,0.0001,15.09371]
[1779921133853,30.49,74444.22,0.0,-0.87142,0.0001,15.07183]
[1779921135583,30.49,74441.71,0.0,-0.87166,0.0001,15.05148]
[1779921135720,30.49,74441.71,0.0,-0.87166,0.0001,15.05148]
[1779921141165,30.49,74445.24,0.0,-0.87134,0.0001,15.07866]
[1779921141221,30.49,74445.24,0.0,-0.87134,0.0001,15.07866]
[1779921141547,30.49,74447.67,0.0,-0.87111,0.0001,15.09785]
[1779921141718,30.49,74447.67,0.0,-0.87111,0.0001,15.09785]
[1779921141909,30.49,74448.83,0.0,-0.871,0.0001,15.10684]
[1779921145937,30.49,74458.1,0.0,-0.87012,0.0001,15.17983]
[1779921147951,30.49,74462.93,0.0,-0.86967,0.0001,15.2177]
[1779921148401,30.49,74462.93,0.0,-0.86967,0.0001,15.2177]
[1779921148473,30.49,74462.93,0.0,-0.86967,0.0001,15.2177]
[1779921151979,30.49,74468.55,0.0,-0.86917,0.0001,15.2572]
[1779921152403,30.49,74468.55,0.0,-0.86917,0.0001,15.2572]
[1779921152452,30.49,74468.55,0.0,-0.86917,0.0001,15.2572]
[1779921152467,30.49,74468.55,0.0,-0.86917,0.0001,15.2572]
[1779921152986,30.48,74468.31,0.0,-0.8692,0.0001,15.25473]
[1779921157015,30.48,74472.82,0.0,-0.86879,0.0001,15.28883]
[1779921159029,30.48,74478.68,0.0,-0.86823,0.0001,15.33476]
[1779921161043,30.48,74483.83,0.0,-0.86774,0.0001,15.37545]
[1779921164137,30.48,74486.62,0.0,-0.86748,0.0001,15.39705]
[1779921164221,30.48,74486.62,0.0,-0.86748,0.0001,15.39705]
[1779921164538,30.48,74489.41,0.0,-0.86721,0.0001,15.41905]
[1779921164717,30.48,74489.41,0.0,-0.86721,0.0001,15.41905]
[1779921165071,30.48,74489.12,0.0,-0.86724,0.0001,15.41624]
[1779921170106,30.47,74492.59,0.0,-0.86693,0.0001,15.44171]
[1779921175140,30.47,74493.27,0.0,-0.8669,0.0001,15.44461]
[1779921177280,30.47,74494.14,0.0,-0.86682,0.0001,15.4511]
[1779921177471,30.47,74496.54,0.0,-0.86659,0.0001,15.46991]
[1779921178162,30.47,74501.09,0.0,-0.86615,0.0001,15.50603]
[1779921181183,30.46,74507.09,0.0,-0.86558,0.0001,15.5526]
[1779921186218,30.46,74511.22,0.0,-0.86521,0.0001,15.58264]
[1779921187225,30.46,74516.32,0.0,-0.86472,0.0001,15.62313]
[1779921189279,30.46,74516.3,0.0,-0.86473,0.0001,15.62224]
[1779921189472,30.45,74516.27,0.0,-0.86474,0.0001,15.62128]
[1779921192268,30.45,74506.83,0.0,-0.8657,0.0001,15.54326]
[1779921193275,30.45,74501.77,0.0,-0.86621,0.0001,15.50184]
[1779921195291,30.45,74497.47,0.0,-0.86664,0.0001,15.46609]
[1779921195477,30.45,74497.47,0.0,-0.86664,0.0001,15.46609]
[1779921195721,30.45,74497.47,0.0,-0.86664,0.0001,15.46609]
[1779921196034,30.45,74497.47,0.0,-0.86664,0.0001,15.46609]
[1779921196226,30.45,74497.47,0.0,-0.86664,0.0001,15.46609]
[1779921196298,30.45,74496.59,0.0,-0.86674,0.0001,15.45847]
[1779921201315,30.44,74499.7,0.0,-0.86646,0.0001,15.48142]
[1779921201471,30.44,74499.03,0.0,-0.86653,0.0001,15.47545]
[1779921207230,30.44,74498.92,0.0,-0.86657,0.0001,15.47228]
[1779921207231,30.44,74498.49,0.0,-0.86662,0.0001,15.46768]
[1779921207469,30.44,74498.49,0.0,-0.86662,0.0001,15.46768]
[1779921208176,30.44,74498.49,0.0,-0.86662,0.0001,15.46768]
[1779921208220,30.44,74498.49,0.0,-0.86662,0.0001,15.46768]
[1779921213419,30.43,74498.86,0.0,-0.86666,0.0001,15.46367]
[1779921215433,30.43,74490.87,0.0,-0.86746,0.0001,15.39812]
[1779921216865,30.43,74490.87,0.0,-0.86746,0.0001,15.39812]
[1779921217306,30.43,74490.87,0.0,-0.86746,0.0001,15.39812]
[1779921217025,30.43,74486.35,0.0,-0.86791,0.0001,15.36077]
[1779921217447,30.43,74486.79,0.0,-0.86787,0.0001,15.36432]
[1779921218991,30.43,74486.79,0.0,-0.86787,0.0001,15.36432]
[1779921223489,30.43,74491.46,0.0,-0.86744,0.0001,15.39928]
[1779921224534,30.43,74491.46,0.0,-0.86744,0.0001,15.39928]
[1779921224720,30.43,74491.46,0.0,-0.86744,0.0001,15.39928]
[1779921225411,30.42,74490.54,0.0,-0.86754,0.0001,15.39137]
[1779921225471,30.42,74490.54,0.0,-0.86754,0.0001,15.39137]
[1779921225503,30.42,74489.62,0.0,-0.86764,0.0001,15.38348]
[1779921226510,30.42,74481.65,0.0,-0.86842,0.0001,15.3188]
[1779921228524,30.42,74474.18,0.0,-0.86916,0.0001,15.25797]
[1779921229859,30.42,74474.18,0.0,-0.86916,0.0001,15.25797]
[1779921229972,30.42,74474.18,0.0,-0.86916,0.0001,15.25797]
[1779921235573,30.42,74472.56,0.0,-0.86934,0.0001,15.24313]
[1779921238192,30.42,74474.11,0.0,-0.86919,0.0001,15.25538]
[1779921238222,30.42,74474.11,0.0,-0.86919,0.0001,15.25538]
[1779921238852,30.42,74474.11,0.0,-0.8692,0.0001,15.25492]
[1779921238974,30.42,74474.11,0.0,-0.8692,0.0001,15.25492]
[1779921239070,30.42,74474.15,0.0,-0.86919,0.0001,15.25502]
[1779921243836,30.42,74475.82,0.0,-0.86904,0.0001,15.26781]
[1779921243971,30.42,74475.82,0.0,-0.86904,0.0001,15.26781]
[1779921248306,30.42,74476.34,0.0,-0.869,0.0001,15.27109]
[1779921248332,30.42,74476.57,0.0,-0.86898,0.0001,15.2725]
[1779921248471,30.42,74476.57,0.0,-0.86898,0.0001,15.2725]
[1779921249251,30.42,74476.57,0.0,-0.86898,0.0001,15.2725]
[1779921249472,30.41,74477.47,0.0,-0.8689,0.0001,15.2795]
[1779921252693,30.41,74485.09,0.0,-0.86817,0.0001,15.33991]
[1779921254242,30.41,74485.09,0.0,-0.86817,0.0001,15.33991]
[1779921254244,30.41,74484.69,0.0,-0.86822,0.0001,15.33599]
[1779921254467,30.41,74484.69,0.0,-0.86822,0.0001,15.33599]
[1779921254851,30.41,74484.69,0.0,-0.86822,0.0001,15.33599]
[1779921257401,30.41,74481.97,0.0,-0.86849,0.0001,15.31339]
[1779921257473,30.41,74481.97,0.0,-0.86849,0.0001,15.31339]
[1779921264076,30.41,74480.84,0.0,-0.86862,0.0001,15.30274]
[1779921268265,30.41,74481.92,0.0,-0.86853,0.0001,15.31]
[1779921268481,30.41,74481.65,0.0,-0.86856,0.0001,15.30726]
[1779921269175,30.41,74481.65,0.0,-0.86856,0.0001,15.30726]
[1779921269220,30.41,74481.65,0.0,-0.86856,0.0001,15.30726]
[1779921269276,30.41,74483.78,0.0,-0.86836,0.0001,15.32414]
[1779921271827,30.4,74494.06,0.0,-0.86739,0.0001,15.4028]
[1779921272834,30.4,74501.15,0.0,-0.86669,0.0001,15.45968]
[1779921273447,30.4,74501.15,0.0,-0.86669,0.0001,15.45968]
[1779921273471,30.4,74501.15,0.0,-0.86669,0.0001,15.45968]
[1779921278176,30.4,74503.22,0.0,-0.86651,0.0001,15.47449]
[1779921279853,30.4,74503.33,0.0,-0.86651,0.0001,15.47441]
[1779921279969,30.4,74503.33,0.0,-0.86651,0.0001,15.47441]
[1779921281937,30.4,74504.0,0.0,-0.86646,0.0001,15.47883]
[1779921281972,30.4,74504.0,0.0,-0.86646,0.0001,15.47883]
[1779921281988,30.4,74504.64,0.0,-0.86641,0.0001,15.483]
[1779921286897,30.39,74503.71,0.0,-0.86653,0.0001,15.47338]
[1779921286968,30.39,74503.71,0.0,-0.86653,0.0001,15.47338]
[1779921292975,30.39,74501.22,0.0,-0.86681,0.0001,15.45003]
[1779921296357,30.39,74501.97,0.0,-0.86675,0.0001,15.45523]
[1779921296473,30.39,74502.57,0.0,-0.8667,0.0001,15.45965]
[1779921297293,30.39,74502.57,0.0,-0.8667,0.0001,15.45965]
[1779921297296,30.39,74502.79,0.0,-0.86668,0.0001,15.461]
[1779921297470,30.39,74502.79,0.0,-0.86668,0.0001,15.461]
[1779921302359,30.38,74502.66,0.0,-0.86671,0.0001,15.45828]
[1779921302471,30.38,74501.27,0.0,-0.86686,0.0001,15.44665]
[1779921309088,30.38,74502.49,0.0,-0.86677,0.0001,15.45362]
[1779921312175,30.38,74501.58,0.0,-0.86687,0.0001,15.44537]
[1779921312218,30.38,74501.58,0.0,-0.86687,0.0001,15.44537]
[1779921313278,30.38,74500.17,0.0,-0.86702,0.0001,15.43353]
[1779921313379,30.37,74500.43,0.0,-0.867,0.0001,15.4352]
[1779921313475,30.37,74500.43,0.0,-0.867,0.0001,15.4352]
[1779921318717,30.37,74501.89,0.0,-0.86688,0.0001,15.44469]
[1779921318973,30.37,74501.89,0.0,-0.86688,0.0001,15.44469]
[1779921323414,30.37,74502.31,0.0,-0.86687,0.0001,15.44613]
[1779921323467,30.37,74502.31,0.0,-0.86687,0.0001,15.44613]
[1779921323476,30.37,74501.9,0.0,-0.86691,0.0001,15.44232]
[1779921323719,30.37,74501.9,0.0,-0.86691,0.0001,15.44232]
[1779921324193,30.37,74502.62,0.0,-0.86685,0.0001,15.44764]
[1779921328476,30.36,74505.11,0.0,-0.86662,0.0001,15.46622]
[1779921328726,30.36,74506.5,0.0,-0.86649,0.0001,15.47693]
[1779921329228,30.36,74516.11,0.0,-0.86555,0.0001,15.55412]
[1779921330235,30.36,74524.05,0.0,-0.86476,0.0001,15.61839]
[1779921331242,30.36,74528.62,0.0,-0.86433,0.0001,15.65171]
[1779921332976,30.36,74529.53,0.0,-0.86424,0.0001,15.65894]
[1779921333219,30.36,74529.53,0.0,-0.86424,0.0001,15.65894]
[1779921333256,30.36,74529.86,0.0,-0.86421,0.0001,15.66148]
[1779921337284,30.36,74523.47,0.0,-0.86485,0.0001,15.60927]
[1779921338968,30.36,74522.98,0.0,-0.8649,0.0001,15.60527]
[1779921344333,30.36,74522.35,0.0,-0.86496,0.0001,15.60009]
[1779921349368,30.36,74523.46,0.0,-0.86485,0.0001,15.60912]
[1779921350834,30.36,74523.39,0.0,-0.86486,0.0001,15.60857]
[1779921352675,30.36,74523.4,0.0,-0.86486,0.0001,15.60868]
[1779921352723,30.36,74523.4,0.0,-0.86486,0.0001,15.60868]
[1779921353396,30.36,74524.29,0.0,-0.86477,0.0001,15.61591]
[1779921358431,30.36,74526.79,0.0,-0.86452,0.0001,15.63627]
[1779921361453,30.36,74518.11,0.0,-0.86539,0.0001,15.56564]
[1779921362460,30.36,74513.95,0.0,-0.8658,0.0001,15.53162]
[1779921363467,30.36,74506.65,0.0,-0.86653,0.0001,15.47226]
[1779921365481,30.36,74502.21,0.0,-0.86697,0.0001,15.43591]
[1779921370520,30.36,74498.58,0.0,-0.86734,0.0001,15.40555]
[1779921375553,30.36,74498.93,0.0,-0.86732,0.0001,15.40742]
[1779921380590,30.35,74496.99,0.0,-0.86753,0.0001,15.39065]
[1779921385626,30.35,74495.06,0.0,-0.86773,0.0001,15.37399]
[1779921390661,30.35,74494.64,0.0,-0.86779,0.0001,15.36927]
[1779921395696,30.35,74494.47,0.0,-0.86785,0.0001,15.36277]
[1779921400732,30.35,74488.63,0.0,-0.86844,0.0001,15.31409]
[1779921401740,30.35,74482.75,0.0,-0.86902,0.0001,15.2664]
[1779921403867,30.35,74482.68,0.0,-0.86903,0.0001,15.26565]
[1779921404217,30.35,74482.68,0.0,-0.86903,0.0001,15.26565]
[1779921407473,30.34,74481.85,0.0,-0.86911,0.0001,15.25841]
[1779921407546,30.34,74480.59,0.0,-0.86924,0.0001,15.24792]
[1779921407720,30.34,74480.59,0.0,-0.86924,0.0001,15.24792]
[1779921412815,30.34,74483.83,0.0,-0.86894,0.0001,15.27317]
[1779921414088,30.34,74483.83,0.0,-0.86894,0.0001,15.27317]
[1779921414150,30.34,74490.74,0.0,-0.86826,0.0001,15.32856]
[1779921414829,30.34,74496.83,0.0,-0.86767,0.0001,15.37775]
[1779921416192,30.34,74496.83,0.0,-0.86767,0.0001,15.37775]
[1779921416219,30.34,74496.83,0.0,-0.86767,0.0001,15.37775]
[1779921416293,30.34,74495.13,0.0,-0.86784,0.0001,15.36354]
[1779921421878,30.34,74495.0,0.0,-0.86786,0.0001,15.3621]
[1779921425282,30.34,74491.86,0.0,-0.86817,0.0001,15.33646]
[1779921425467,30.34,74491.86,0.0,-0.86817,0.0001,15.33646]
[1779921430941,30.34,74491.77,0.0,-0.8682,0.0001,15.3339]
[1779921433676,30.34,74488.46,0.0,-0.86853,0.0001,15.30708]
[1779921433730,30.34,74488.46,0.0,-0.86853,0.0001,15.30708]
[1779921434115,30.34,74488.46,0.0,-0.86853,0.0001,15.30708]
[1779921434219,30.34,74488.46,0.0,-0.86853,0.0001,15.30708]
[1779921434319,30.34,74487.21,0.0,-0.86865,0.0001,15.29693]
[1779921434969,30.34,74482.32,0.0,-0.86913,0.0001,15.25747]
[1779921437990,30.34,74479.07,0.0,-0.86945,0.0001,15.2304]
[1779921443028,30.33,74482.58,0.0,-0.86913,0.0001,15.25758]
[1779921444064,30.33,74482.58,0.0,-0.86913,0.0001,15.25758]
[1779921444222,30.33,74482.58,0.0,-0.86913,0.0001,15.25758]
[1779921444320,30.33,74482.49,0.0,-0.86914,0.0001,15.25636]
[1779921444768,30.33,74482.49,0.0,-0.86914,0.0001,15.25636]
[1779921444968,30.33,74482.49,0.0,-0.86914,0.0001,15.25636]
[1779921447056,30.33,74487.31,0.0,-0.86867,0.0001,15.29493]
[1779921450651,30.33,74484.54,0.0,-0.86896,0.0001,15.27168]
[1779921450719,30.33,74484.54,0.0,-0.86896,0.0001,15.27168]
[1779921451191,30.33,74484.54,0.0,-0.86896,0.0001,15.27168]
[1779921451221,30.33,74484.54,0.0,-0.86896,0.0001,15.27168]
[1779921451293,30.33,74477.27,0.0,-0.8697,0.0001,15.20887]
[1779921455774,30.33,74476.15,0.0,-0.86982,0.0001,15.1991]
[1779921455971,30.33,74476.15,0.0,-0.86982,0.0001,15.1991]
[1779921456299,30.33,74476.15,0.0,-0.86982,0.0001,15.1991]
[1779921456475,30.33,74476.15,0.0,-0.86982,0.0001,15.1991]
[1779921456574,30.33,74477.0,0.0,-0.86973,0.0001,15.20579]
[1779921459140,30.33,74471.68,0.0,-0.87026,0.0001,15.16244]
[1779921460780,30.33,74473.58,0.0,-0.87007,0.0001,15.17764]
[1779921460926,30.33,74473.58,0.0,-0.87007,0.0001,15.17764]
[1779921460971,30.33,74473.58,0.0,-0.87007,0.0001,15.17764]
[1779921461154,30.33,74474.36,0.0,-0.87,0.0001,15.1838]
[1779921465086,30.33,74475.98,0.0,-0.86985,0.0001,15.19646]
[1779921465221,30.33,74475.98,0.0,-0.86985,0.0001,15.19646]
[1779921465365,30.33,74475.98,0.0,-0.86985,0.0001,15.19646]
[1779921465469,30.33,74475.98,0.0,-0.86985,0.0001,15.19646]
[1779921465569,30.33,74480.65,0.0,-0.86939,0.0001,15.23416]
[1779921466189,30.33,74490.14,0.0,-0.86847,0.0001,15.31073]
[1779921467294,30.33,74490.14,0.0,-0.86847,0.0001,15.31073]
[1779921467477,30.33,74490.14,0.0,-0.86847,0.0001,15.31073]
[1779921467572,30.33,74496.12,0.0,-0.86788,0.0001,15.35905]
[1779921469046,30.33,74497.62,0.0,-0.86773,0.0001,15.37113]
[1779921469219,30.33,74497.62,0.0,-0.86773,0.0001,15.37113]
[1779921472231,30.33,74503.78,0.0,-0.86711,0.0001,15.42187]
[1779921473873,30.33,74505.96,0.0,-0.8669,0.0001,15.43967]
[1779921473970,30.33,74505.96,0.0,-0.8669,0.0001,15.43967]
[1779921474301,30.33,74505.96,0.0,-0.8669,0.0001,15.43967]
[1779921474471,30.33,74505.96,0.0,-0.8669,0.0001,15.43967]
[1779921474570,30.33,74506.29,0.0,-0.86686,0.0001,15.44249]
[1779921478273,30.33,74513.73,0.0,-0.86612,0.0001,15.5033]
[1779921479458,30.33,74513.73,0.0,-0.86612,0.0001,15.5033]
[1779921479470,30.33,74513.73,0.0,-0.86612,0.0001,15.5033]
[1779921479560,30.33,74513.28,0.0,-0.86616,0.0001,15.49973]
[1779921480411,30.33,74513.28,0.0,-0.86616,0.0001,15.49973]
[1779921480468,30.33,74513.28,0.0,-0.86616,0.0001,15.49973]
[1779921484820,30.33,74510.37,0.0,-0.86644,0.0001,15.47672]
[1779921484921,30.33,74510.37,0.0,-0.86644,0.0001,15.47672]
[1779921484982,30.33,74510.37,0.0,-0.86644,0.0001,15.47672]
[1779921485322,30.33,74510.52,0.0,-0.86643,0.0001,15.47807]
[1779921489424,30.33,74509.51,0.0,-0.86652,0.0001,15.47034]
[1779921489470,30.33,74509.51,0.0,-0.86652,0.0001,15.47034]
[1779921495392,30.33,74510.68,0.0,-0.86639,0.0001,15.48082]
[1779921500427,30.33,74510.13,0.0,-0.86644,0.0001,15.47712]
[1779921500764,30.33,74510.13,0.0,-0.86644,0.0001,15.47712]
[1779921500972,30.33,74510.13,0.0,-0.86644,0.0001,15.47712]
[1779921501128,30.33,74510.13,0.0,-0.86644,0.0001,15.47712]
[1779921501221,30.33,74510.13,0.0,-0.86644,0.0001,15.47712]
[1779921501434,30.34,74510.43,0.0,-0.86641,0.0001,15.4797]
[1779921503448,30.34,74505.89,0.0,-0.86685,0.0001,15.44332]
[1779921505837,30.34,74507.05,0.0,-0.86673,0.0001,15.45312]
[1779921505970,30.34,74507.05,0.0,-0.86673,0.0001,15.45312]
[1779921506471,30.34,74497.39,0.0,-0.86768,0.0001,15.37522]
[1779921506852,30.34,74497.39,0.0,-0.86768,0.0001,15.37522]
[1779921506970,30.34,74497.39,0.0,-0.86768,0.0001,15.37522]
[1779921507477,30.34,74493.11,0.0,-0.8681,0.0001,15.34094]
[1779921509472,30.34,74491.45,0.0,-0.86826,0.0001,15.32789]
[1779921509719,30.34,74492.83,0.0,-0.86812,0.0001,15.33939]
[1779921509897,30.34,74492.83,0.0,-0.86812,0.0001,15.33939]
[1779921509978,30.34,74492.83,0.0,-0.86812,0.0001,15.33939]
[1779921510498,30.34,74495.23,0.0,-0.86788,0.0001,15.35882]
[1779921515364,30.34,74492.84,0.0,-0.86814,0.0001,15.33598]
[1779921515470,30.34,74492.84,0.0,-0.86814,0.0001,15.33598]
[1779921520569,30.34,74491.67,0.0,-0.86824,0.0001,15.32732]
[1779921521589,30.34,74491.67,0.0,-0.86824,0.0001,15.32732]
[1779921521721,30.34,74491.76,0.0,-0.86823,0.0001,15.32807]
[1779921524056,30.34,74492.6,0.0,-0.86815,0.0001,15.33489]
[1779921524220,30.34,74492.6,0.0,-0.86815,0.0001,15.33489]
[1779921524596,30.34,74493.93,0.0,-0.86802,0.0001,15.34563]
[1779921529632,30.34,74493.77,0.0,-0.86804,0.0001,15.34425]
[1779921534667,30.34,74493.87,0.0,-0.86801,0.0001,15.34642]
[1779921535574,30.34,74493.87,0.0,-0.86801,0.0001,15.34642]
[1779921535721,30.34,74494.86,0.0,-0.86791,0.0001,15.35468]
[1779921536681,30.34,74501.74,0.0,-0.86723,0.0001,15.41053]
[1779921538695,30.34,74503.51,0.0,-0.86705,0.0001,15.42516]
[1779921539894,30.34,74503.51,0.0,-0.86705,0.0001,15.42516]
[1779921539971,30.34,74503.51,0.0,-0.86705,0.0001,15.42516]
[1779921540384,30.34,74503.51,0.0,-0.86705,0.0001,15.42516]
[1779921540472,30.34,74503.51,0.0,-0.86705,0.0001,15.42516]
[1779921540552,30.34,74502.45,0.0,-0.86715,0.0001,15.41691]
[1779921543548,30.34,74501.09,0.0,-0.86728,0.0001,15.40611]
[1779921543719,30.34,74503.09,0.0,-0.86708,0.0001,15.42263]
[1779921546058,30.34,74505.83,0.0,-0.86681,0.0001,15.44493]
[1779921546226,30.34,74505.83,0.0,-0.86681,0.0001,15.44493]
[1779921546260,30.34,74506.92,0.0,-0.8667,0.0001,15.45401]
[1779921546753,30.34,74510.88,0.0,-0.86631,0.0001,15.48604]
[1779921548036,30.34,74510.88,0.0,-0.86631,0.0001,15.48604]
[1779921548219,30.34,74510.88,0.0,-0.86631,0.0001,15.48604]
[1779921548304,30.34,74515.9,0.0,-0.86581,0.0001,15.52679]
[1779921551656,30.34,74518.7,0.0,-0.86553,0.0001,15.54946]
[1779921551720,30.34,74520.22,0.0,-0.86538,0.0001,15.56178]
[1779921553118,30.34,74520.85,0.0,-0.86532,0.0001,15.56688]
[1779921553217,30.34,74520.85,0.0,-0.86532,0.0001,15.56688]
[1779921553274,30.34,74521.03,0.0,-0.8653,0.0001,15.56834]
[1779921558968,30.35,74520.7,0.0,-0.86533,0.0001,15.5657]
[1779921559224,30.35,74520.7,0.0,-0.86533,0.0001,15.5657]
[1779921564879,30.35,74523.37,0.0,-0.86506,0.0001,15.58759]
[1779921566180,30.35,74523.37,0.0,-0.86506,0.0001,15.58759]
[1779921566219,30.35,74523.37,0.0,-0.86506,0.0001,15.58759]
[1779921566668,30.35,74523.37,0.0,-0.86506,0.0001,15.58759]
[1779921566701,30.35,74523.78,0.0,-0.86502,0.0001,15.59097]
[1779921567900,30.35,74520.34,0.0,-0.86536,0.0001,15.56315]
[1779921570970,30.35,74521.0,0.0,-0.86529,0.0001,15.56864]
[1779921571219,30.35,74521.0,0.0,-0.86529,0.0001,15.56864]
[1779921573715,30.35,74520.2,0.0,-0.8654,0.0001,15.55872]
[1779921573972,30.35,74519.85,0.0,-0.86543,0.0001,15.55597]
[1779921574061,30.35,74519.58,0.0,-0.86546,0.0001,15.55389]
[1779921578024,30.35,74520.35,0.0,-0.86538,0.0001,15.56043]
[1779921578219,30.35,74520.35,0.0,-0.86538,0.0001,15.56043]
[1779921582524,30.35,74520.86,0.0,-0.86532,0.0001,15.56496]
[1779921582720,30.35,74520.86,0.0,-0.86532,0.0001,15.56496]
[1779921582678,30.35,74520.95,0.0,-0.86531,0.0001,15.5659]
[1779921583051,30.35,74520.95,0.0,-0.86531,0.0001,15.5659]
[1779921583219,30.35,74520.95,0.0,-0.86531,0.0001,15.5659]
[1779921583311,30.35,74522.22,0.0,-0.86518,0.0001,15.57627]
[1779921589050,30.35,74521.44,0.0,-0.86525,0.0001,15.57048]
[1779921595092,30.35,74521.31,0.0,-0.86526,0.0001,15.57011]
[1779921596855,30.35,74519.94,0.0,-0.86539,0.0001,15.55914]
[1779921596969,30.35,74519.94,0.0,-0.86539,0.0001,15.55914]
[1779921597722,30.35,74519.94,0.0,-0.86539,0.0001,15.55914]
[1779921597106,30.35,74519.04,0.0,-0.86548,0.0001,15.55197]
[1779921597968,30.35,74519.04,0.0,-0.86548,0.0001,15.55197]
[1779921603107,30.35,74523.12,0.0,-0.86507,0.0001,15.58568]
[1779921603218,30.35,74523.12,0.0,-0.86507,0.0001,15.58568]
[1779921603318,30.35,74526.05,0.0,-0.86477,0.0001,15.60964]
[1779921608357,30.35,74527.58,0.0,-0.86461,0.0001,15.62239]
[1779921611210,30.35,74528.28,0.0,-0.86454,0.0001,15.62813]
[1779921611224,30.35,74537.48,0.0,-0.86362,0.0001,15.70278]
[1779921612215,30.35,74543.79,0.0,-0.86299,0.0001,15.75403]
[1779921613222,30.35,74545.45,0.0,-0.86282,0.0001,15.76748]
[1779921614982,30.35,74545.67,0.0,-0.8628,0.0001,15.76916]
[1779921615236,30.35,74546.53,0.0,-0.86271,0.0001,15.77601]
[1779921617595,30.35,74550.91,0.0,-0.86227,0.0001,15.81143]
[1779921617722,30.35,74550.91,0.0,-0.86227,0.0001,15.81143]
[1779921623292,30.35,74551.7,0.0,-0.86222,0.0001,15.81582]
[1779921626440,30.35,74549.83,0.0,-0.86242,0.0001,15.8]
[1779921626471,30.35,74549.83,0.0,-0.86242,0.0001,15.8]
[1779921630341,30.35,74544.61,0.0,-0.86296,0.0001,15.75607]
[1779921631919,30.34,74547.52,0.0,-0.8627,0.0001,15.77582]
[1779921631967,30.34,74547.52,0.0,-0.8627,0.0001,15.77582]
[1779921634369,30.34,74538.53,0.0,-0.86361,0.0001,15.7022]
[1779921635376,30.34,74531.3,0.0,-0.86434,0.0001,15.64323]
[1779921636108,30.34,74531.3,0.0,-0.86434,0.0001,15.64323]
[1779921636220,30.34,74531.3,0.0,-0.86434,0.0001,15.64323]
[1779921636383,30.34,74526.59,0.0,-0.86481,0.0001,15.6047]
[1779921639277,30.34,74528.58,0.0,-0.86462,0.0001,15.62067]
[1779921639468,30.34,74528.58,0.0,-0.86462,0.0001,15.62067]
[1779921639752,30.34,74529.61,0.0,-0.86452,0.0001,15.62892]
[1779921644133,30.34,74528.4,0.0,-0.86464,0.0001,15.6187]
[1779921644220,30.34,74528.4,0.0,-0.86464,0.0001,15.6187]
[1779921649473,30.34,74528.74,0.0,-0.86462,0.0001,15.62088]
[1779921650450,30.34,74528.74,0.0,-0.86462,0.0001,15.62088]
[1779921650468,30.34,74528.74,0.0,-0.86462,0.0001,15.62088]
[1779921652931,30.34,74530.16,0.0,-0.86448,0.0001,15.6321]
[1779921652968,30.34,74530.16,0.0,-0.86448,0.0001,15.6321]
[1779921653501,30.34,74530.4,0.0,-0.86445,0.0001,15.63395]
[1779921654924,30.34,74530.78,0.0,-0.86442,0.0001,15.63693]
[1779921654969,30.34,74530.78,0.0,-0.86442,0.0001,15.63693]
[1779921655516,30.34,74535.53,0.0,-0.86394,0.0001,15.67535]
[1779921659544,30.34,74547.34,0.0,-0.86277,0.0001,15.77053]
[1779921660697,30.34,74547.34,0.0,-0.86277,0.0001,15.77053]
[1779921660721,30.34,74547.34,0.0,-0.86277,0.0001,15.77053]
[1779921660782,30.34,74554.11,0.0,-0.86209,0.0001,15.82525]
[1779921662565,30.34,74546.48,0.0,-0.86286,0.0001,15.76256]
[1779921665409,30.34,74542.41,0.0,-0.86328,0.0001,15.72897]
[1779921665468,30.34,74542.41,0.0,-0.86328,0.0001,15.72897]
[1779921667600,30.34,74536.36,0.0,-0.8639,0.0001,15.6792]
[1779921668206,30.34,74536.36,0.0,-0.8639,0.0001,15.6792]
[1779921668217,30.34,74536.36,0.0,-0.8639,0.0001,15.6792]
[1779921668607,30.33,74537.67,0.0,-0.86377,0.0001,15.68964]
[1779921673598,30.33,74537.31,0.0,-0.86381,0.0001,15.68591]
[1779921673738,30.33,74537.31,0.0,-0.86381,0.0001,15.68591]
[1779921679430,30.33,74530.94,0.0,-0.86446,0.0001,15.6334]
[1779921679468,30.33,74530.94,0.0,-0.86446,0.0001,15.6334]
[1779921680812,30.33,74530.08,0.0,-0.86455,0.0001,15.62631]
[1779921680822,30.33,74529.71,0.0,-0.86459,0.0001,15.62321]
[1779921680967,30.33,74529.71,0.0,-0.86459,0.0001,15.62321]
[1779921686746,30.33,74529.15,0.0,-0.86465,0.0001,15.61815]
[1779921691781,30.33,74530.51,0.0,-0.86455,0.0001,15.62521]
[1779921692309,30.33,74530.51,0.0,-0.86455,0.0001,15.62521]
[1779921692469,30.33,74530.51,0.0,-0.86455,0.0001,15.62521]
[1779921697822,30.33,74523.58,0.0,-0.86524,0.0001,15.56872]
[1779921699943,30.33,74519.98,0.0,-0.8656,0.0001,15.53959]
[1779921699970,30.33,74519.98,0.0,-0.8656,0.0001,15.53959]
[1779921700844,30.33,74519.69,0.0,-0.86563,0.0001,15.53728]
[1779921702858,30.33,74514.78,0.0,-0.86611,0.0001,15.49764]
[1779921702972,30.33,74514.78,0.0,-0.86611,0.0001,15.49764]
[1779921709907,30.33,74520.56,0.0,-0.86553,0.0001,15.5451]
[1779921711203,30.33,74520.56,0.0,-0.86553,0.0001,15.5451]
[1779921711217,30.33,74520.56,0.0,-0.86553,0.0001,15.5451]
[1779921711305,30.33,74520.51,0.0,-0.86553,0.0001,15.54474]
[1779921716957,30.33,74519.13,0.0,-0.86567,0.0001,15.53395]
[1779921719995,30.33,74519.57,0.0,-0.86562,0.0001,15.53768]
[1779921720218,30.33,74519.57,0.0,-0.86562,0.0001,15.53768]
[1779921726025,30.33,74522.09,0.0,-0.86536,0.0001,15.55868]
[1779921729844,30.33,74501.18,0.0,-0.86743,0.0001,15.39001]
[1779921730185,30.33,74506.32,0.0,-0.86692,0.0001,15.43157]
[1779921732041,30.33,74509.14,0.0,-0.86664,0.0001,15.45464]
[1779921732145,30.33,74509.14,0.0,-0.86664,0.0001,15.45464]
[1779921732246,30.33,74510.59,0.0,-0.86649,0.0001,15.46659]
[1779921738130,30.34,74510.15,0.0,-0.86652,0.0001,15.46426]
[1779921739139,30.34,74518.42,0.0,-0.8657,0.0001,15.5314]
[1779921740146,30.34,74525.1,0.0,-0.86503,0.0001,15.58563]
[1779921742493,30.34,74525.71,0.0,-0.86497,0.0001,15.5906]
[1779921742722,30.34,74525.71,0.0,-0.86497,0.0001,15.5906]
[1779921743133,30.34,74524.9,0.0,-0.86505,0.0001,15.5841]
[1779921743218,30.34,74524.9,0.0,-0.86505,0.0001,15.5841]
[1779921743283,30.34,74525.94,0.0,-0.86495,0.0001,15.59253]
[1779921748202,30.34,74535.49,0.0,-0.86399,0.0001,15.67004]
[1779921750239,30.34,74537.43,0.0,-0.8638,0.0001,15.68569]
[1779921750467,30.34,74537.43,0.0,-0.8638,0.0001,15.68569]
[1779921751223,30.34,74544.47,0.0,-0.86312,0.0001,15.73902]
[1779921753237,30.34,74544.4,0.0,-0.86313,0.0001,15.73806]
[1779921754244,30.34,74535.39,0.0,-0.86404,0.0001,15.66476]
[1779921755251,30.34,74529.63,0.0,-0.86461,0.0001,15.61797]
[1779921757756,30.34,74528.49,0.0,-0.86473,0.0001,15.60871]
[1779921757967,30.34,74527.9,0.0,-0.86479,0.0001,15.60391]
[1779921758840,30.34,74527.9,0.0,-0.86479,0.0001,15.60391]
[1779921758967,30.34,74528.44,0.0,-0.86473,0.0001,15.60829]
[1779921759279,30.34,74528.32,0.0,-0.86475,0.0001,15.60732]
[1779921764314,30.34,74528.81,0.0,-0.8647,0.0001,15.61123]
[1779921765320,30.34,74534.29,0.0,-0.86415,0.0001,15.65564]
[1779921767335,30.34,74538.91,0.0,-0.86369,0.0001,15.69305]
[1779921769015,30.34,74541.74,0.0,-0.8634,0.0001,15.71591]
[1779921769218,30.34,74541.74,0.0,-0.8634,0.0001,15.71591]
[1779921773641,30.33,74542.8,0.0,-0.8633,0.0001,15.72399]
[1779921773719,30.33,74542.8,0.0,-0.8633,0.0001,15.72399]
[1779921774514,30.33,74543.86,0.0,-0.8632,0.0001,15.7323]
[1779921774718,30.33,74543.86,0.0,-0.8632,0.0001,15.7323]
[1779921774819,30.33,74543.76,0.0,-0.86321,0.0001,15.73132]
[1779921780437,30.33,74548.37,0.0,-0.86276,0.0001,15.76789]
[1779921781444,30.33,74554.12,0.0,-0.86218,0.0001,15.81443]
[1779921783458,30.33,74555.28,0.0,-0.86207,0.0001,15.82339]
[1779921784541,30.33,74555.28,0.0,-0.86207,0.0001,15.82339]
[1779921784729,30.33,74555.28,0.0,-0.86207,0.0001,15.82339]
[1779921790506,30.33,74556.32,0.0,-0.86198,0.0001,15.83098]
[1779921792552,30.33,74557.04,0.0,-0.86191,0.0001,15.8365]
[1779921792721,30.33,74557.04,0.0,-0.86191,0.0001,15.8365]
[1779921793124,30.33,74555.6,0.0,-0.86206,0.0001,15.82446]
[1779921793218,30.33,74555.6,0.0,-0.86206,0.0001,15.82446]
[1779921794535,30.33,74555.9,0.0,-0.86204,0.0001,15.82625]
[1779921799570,30.33,74556.98,0.0,-0.86195,0.0001,15.83331]
[1779921805614,30.32,74556.76,0.0,-0.862,0.0001,15.82928]
[1779921810649,30.32,74555.16,0.0,-0.86219,0.0001,15.81441]
[1779921811896,30.32,74555.16,0.0,-0.86219,0.0001,15.81441]
[1779921811969,30.32,74555.16,0.0,-0.86219,0.0001,15.81441]
[1779921819901,30.31,74552.78,0.0,-0.86249,0.0001,15.78864]
[1779921819973,30.31,74552.78,0.0,-0.86249,0.0001,15.78864]
[1779921821073,30.31,74552.84,0.0,-0.86249,0.0001,15.78878]
[1779921821218,30.31,74552.84,0.0,-0.86249,0.0001,15.78878]
[1779921821726,30.31,74552.94,0.0,-0.86248,0.0001,15.78889]
[1779921826761,30.31,74552.87,0.0,-0.86251,0.0001,15.78653]
[1779921827363,30.31,74552.87,0.0,-0.86251,0.0001,15.78653]
[1779921827470,30.31,74552.87,0.0,-0.86251,0.0001,15.78653]
[1779921832803,30.31,74553.48,0.0,-0.86248,0.0001,15.7893]
[1779921835674,30.31,74553.55,0.0,-0.86248,0.0001,15.78913]
[1779921835724,30.31,74553.55,0.0,-0.86248,0.0001,15.78913]
[1779921835871,30.31,74553.55,0.0,-0.86248,0.0001,15.78913]
[1779921835969,30.31,74553.55,0.0,-0.86248,0.0001,15.78913]
[1779921835973,30.31,74552.99,0.0,-0.86254,0.0001,15.7842]
[1779921841866,30.3,74549.24,0.0,-0.86295,0.0001,15.75151]
[1779921842229,30.3,74549.24,0.0,-0.86295,0.0001,15.75151]
[1779921842483,30.3,74549.24,0.0,-0.86295,0.0001,15.75151]
[1779921842873,30.3,74535.77,0.0,-0.86431,0.0001,15.64174]
[1779921843880,30.3,74529.69,0.0,-0.86492,0.0001,15.59217]
[1779921845266,30.3,74528.76,0.0,-0.86501,0.0001,15.58447]
[1779921845467,30.3,74528.76,0.0,-0.86501,0.0001,15.58447]
[1779921845894,30.3,74518.83,0.0,-0.86601,0.0001,15.50381]
[1779921846901,30.3,74511.41,0.0,-0.86674,0.0001,15.44367]
[1779921850929,30.3,74520.76,0.0,-0.86581,0.0001,15.51964]
[1779921852943,30.3,74524.42,0.0,-0.86545,0.0001,15.5492]
[1779921854957,30.3,74517.97,0.0,-0.86609,0.0001,15.49678]
[1779921855879,30.3,74517.97,0.0,-0.86609,0.0001,15.49678]
[1779921855971,30.3,74517.97,0.0,-0.86609,0.0001,15.49678]
[1779921860019,30.3,74521.54,0.0,-0.86574,0.0001,15.52566]
[1779921860226,30.3,74523.66,0.0,-0.86553,0.0001,15.54281]
[1779921860418,30.3,74523.66,0.0,-0.86553,0.0001,15.54281]
[1779921860468,30.3,74523.66,0.0,-0.86553,0.0001,15.54281]
[1779921860999,30.3,74523.23,0.0,-0.86557,0.0001,15.53927]
[1779921866036,30.3,74524.12,0.0,-0.86548,0.0001,15.54625]
[1779921867515,30.3,74524.12,0.0,-0.86548,0.0001,15.54625]
[1779921867727,30.3,74524.12,0.0,-0.86548,0.0001,15.54625]
[1779921871239,30.3,74521.6,0.0,-0.86574,0.0001,15.52568]
[1779921871467,30.3,74521.6,0.0,-0.86574,0.0001,15.52568]
[1779921871496,30.3,74518.9,0.0,-0.86603,0.0001,15.5002]
[1779921872990,30.3,74518.9,0.0,-0.86603,0.0001,15.5002]
[1779921873218,30.3,74519.26,0.0,-0.86599,0.0001,15.50317]
[1779921879132,30.3,74523.65,0.0,-0.86556,0.0001,15.53874]
[1779921882153,30.3,74529.86,0.0,-0.86494,0.0001,15.58908]
[1779921883666,30.3,74529.86,0.0,-0.86494,0.0001,15.58908]
[1779921883742,30.3,74535.34,0.0,-0.86439,0.0001,15.63334]
[1779921884323,30.3,74535.34,0.0,-0.86439,0.0001,15.63334]
[1779921884328,30.3,74536.5,0.0,-0.86428,0.0001,15.64276]
[1779921885282,30.3,74536.5,0.0,-0.86428,0.0001,15.64276]
[1779921891216,30.3,74533.92,0.0,-0.86455,0.0001,15.62089]
[1779921892242,30.3,74533.92,0.0,-0.86455,0.0001,15.62089]
[1779921892470,30.3,74533.92,0.0,-0.86455,0.0001,15.62089]
[1779921893037,30.3,74533.92,0.0,-0.86455,0.0001,15.62089]
[1779921893218,30.3,74530.35,0.0,-0.86491,0.0001,15.59182]
[1779921893230,30.3,74528.13,0.0,-0.86513,0.0001,15.57375]
[1779921898265,30.3,74526.48,0.0,-0.86529,0.0001,15.56027]
[1779921901288,30.3,74520.44,0.0,-0.8659,0.0001,15.51132]
[1779921904709,30.3,74518.51,0.0,-0.86609,0.0001,15.49581]
[1779921904718,30.3,74518.51,0.0,-0.86609,0.0001,15.49581]
[1779921908337,30.3,74510.78,0.0,-0.86686,0.0001,15.43228]
[1779921909810,30.3,74510.78,0.0,-0.86686,0.0001,15.43228]
[1779921909968,30.3,74510.78,0.0,-0.86686,0.0001,15.43228]
[1779921910409,30.3,74507.26,0.0,-0.86722,0.0001,15.40326]
[1779921910467,30.3,74507.26,0.0,-0.86722,0.0001,15.40326]
[1779921910510,30.3,74507.21,0.0,-0.86722,0.0001,15.40285]
[1779921914933,30.29,74509.45,0.0,-0.867,0.0001,15.42072]
[1779921914968,30.29,74509.45,0.0,-0.867,0.0001,15.42072]
[1779921918027,30.3,74511.42,0.0,-0.8668,0.0001,15.4373]
[1779921918036,30.3,74512.06,0.0,-0.86673,0.0001,15.44285]
[1779921918218,30.3,74512.06,0.0,-0.86673,0.0001,15.44285]
[1779921919316,30.3,74513.19,0.0,-0.86662,0.0001,15.452]
[1779921919474,30.3,74513.19,0.0,-0.86662,0.0001,15.452]
[1779921920421,30.3,74521.63,0.0,-0.86578,0.0001,15.5207]
[1779921923442,30.3,74531.04,0.0,-0.86484,0.0001,15.59729]
[1779921924449,30.3,74536.55,0.0,-0.86429,0.0001,15.64202]
[1779921925347,30.3,74536.55,0.0,-0.86429,0.0001,15.64202]
[1779921925471,30.3,74536.55,0.0,-0.86429,0.0001,15.64202]
[1779921926338,30.3,74535.49,0.0,-0.86439,0.0001,15.63335]
[1779921926468,30.3,74535.49,0.0,-0.86439,0.0001,15.63335]
[1779921926567,30.3,74534.26,0.0,-0.86452,0.0001,15.62331]
[1779921931903,30.3,74536.9,0.0,-0.86426,0.0001,15.64455]
[1779921931969,30.3,74536.9,0.0,-0.86426,0.0001,15.64455]
[1779921935670,30.3,74537.3,0.0,-0.86424,0.0001,15.64398]
[1779921935719,30.3,74537.3,0.0,-0.86424,0.0001,15.64398]
[1779921935820,30.3,74538.14,0.0,-0.86416,0.0001,15.65071]
[1779921941111,30.3,74540.44,0.0,-0.86393,0.0001,15.66923]
[1779921941228,30.3,74541.58,0.0,-0.86382,0.0001,15.67844]
[1779921947616,30.29,74544.9,0.0,-0.8635,0.0001,15.70461]
[1779921952649,30.29,74543.86,0.0,-0.86361,0.0001,15.69532]
[1779921953772,30.29,74543.86,0.0,-0.86361,0.0001,15.69532]
[1779921953969,30.29,74543.86,0.0,-0.86361,0.0001,15.69532]
[1779921954552,30.29,74542.99,0.0,-0.8637,0.0001,15.68789]
[1779921954720,30.29,74542.99,0.0,-0.8637,0.0001,15.68789]
[1779921954784,30.29,74543.34,0.0,-0.86367,0.0001,15.69057]
[1779921960780,30.29,74546.5,0.0,-0.86336,0.0001,15.71542]
[1779921960969,30.29,74546.5,0.0,-0.86336,0.0001,15.71542]
[1779921966056,30.29,74547.82,0.0,-0.86324,0.0001,15.72508]
[1779921966226,30.29,74550.69,0.0,-0.86296,0.0001,15.74819]
[1779921966392,30.29,74550.69,0.0,-0.86296,0.0001,15.74819]
[1779921966884,30.29,74550.69,0.0,-0.86296,0.0001,15.74819]
[1779921966968,30.29,74550.69,0.0,-0.86296,0.0001,15.74819]
[1779921967026,30.29,74550.29,0.0,-0.863,0.0001,15.74467]
[1779921971007,30.29,74547.95,0.0,-0.86325,0.0001,15.72485]
[1779921971069,30.29,74547.34,0.0,-0.86331,0.0001,15.71965]
[1779921971220,30.29,74547.34,0.0,-0.86331,0.0001,15.71965]
[1779921972577,30.29,74545.67,0.0,-0.86348,0.0001,15.70583]
[1779921972720,30.29,74545.67,0.0,-0.86348,0.0001,15.70583]
[1779921977995,30.29,74545.6,0.0,-0.8635,0.0001,15.70413]
[1779921978236,30.28,74544.16,0.0,-0.86365,0.0001,15.69221]
[1779921978693,30.28,74544.16,0.0,-0.86365,0.0001,15.69221]
[1779921978725,30.28,74544.16,0.0,-0.86365,0.0001,15.69221]
[1779921978833,30.28,74540.51,0.0,-0.86402,0.0001,15.66235]
[1779921983868,30.28,74539.24,0.0,-0.86416,0.0001,15.65139]
[1779921985113,30.28,74539.24,0.0,-0.86416,0.0001,15.65139]
[1779921985219,30.28,74538.63,0.0,-0.86422,0.0001,15.64632]
[1779921990189,30.28,74537.28,0.0,-0.86436,0.0001,15.63489]
[1779921991125,30.28,74537.28,0.0,-0.86436,0.0001,15.63489]
[1779921991128,30.28,74536.48,0.0,-0.86447,0.0001,15.62473]
[1779921991221,30.28,74536.48,0.0,-0.86447,0.0001,15.62473]
[1779921992931,30.28,74528.48,0.0,-0.86527,0.0001,15.5597]
[1779921997494,30.28,74528.74,0.0,-0.86524,0.0001,15.56198]
[1779921997723,30.28,74528.74,0.0,-0.86524,0.0001,15.56198]
[1779921997966,30.28,74528.78,0.0,-0.86523,0.0001,15.56235]
[1779921998973,30.28,74522.71,0.0,-0.86584,0.0001,15.51314]
[1779921999980,30.28,74517.56,0.0,-0.86635,0.0001,15.47149]
[1779922000265,30.28,74517.56,0.0,-0.86635,0.0001,15.47149]
[1779922000468,30.28,74517.56,0.0,-0.86635,0.0001,15.47149]
[1779922005032,30.28,74513.11,0.0,-0.86678,0.0001,15.4362]
[1779922005133,30.28,74514.43,0.0,-0.86665,0.0001,15.44709]
[1779922005218,30.28,74514.43,0.0,-0.86665,0.0001,15.44709]
[1779922008036,30.29,74506.75,0.0,-0.8674,0.0001,15.38542]
[1779922013070,30.29,74506.31,0.0,-0.86743,0.0001,15.38314]
[1779922013469,30.29,74506.31,0.0,-0.86743,0.0001,15.38314]
[1779922018146,30.29,74506.75,0.0,-0.86737,0.0001,15.38764]
[1779922018220,30.29,74510.37,0.0,-0.86701,0.0001,15.41718]
[1779922019113,30.29,74511.56,0.0,-0.86689,0.0001,15.427]
[1779922025155,30.29,74512.44,0.0,-0.86679,0.0001,15.43506]
[1779922025878,30.29,74512.44,0.0,-0.86679,0.0001,15.43506]
[1779922025968,30.29,74512.44,0.0,-0.86679,0.0001,15.43506]
[1779922031197,30.29,74512.83,0.0,-0.86674,0.0001,15.43906]
[1779922034103,30.29,74512.84,0.0,-0.86674,0.0001,15.43927]
[1779922034219,30.29,74512.75,0.0,-0.86675,0.0001,15.4388]
[1779922035226,30.29,74497.28,0.0,-0.86827,0.0001,15.31377]
[1779922036233,30.29,74489.27,0.0,-0.86905,0.0001,15.24933]
[1779922038139,30.29,74489.27,0.0,-0.86905,0.0001,15.24933]
[1779922038184,30.29,74486.27,0.0,-0.86934,0.0001,15.22517]
[1779922038218,30.29,74486.27,0.0,-0.86934,0.0001,15.22517]
[1779922042275,30.29,74490.61,0.0,-0.86891,0.0001,15.26063]
[1779922045941,30.3,74495.34,0.0,-0.86844,0.0001,15.29965]
[1779922051338,30.3,74496.09,0.0,-0.86837,0.0001,15.30371]
[1779922056373,30.3,74489.81,0.0,-0.86898,0.0001,15.25396]
[1779922061408,30.3,74487.72,0.0,-0.86917,0.0001,15.23754]
[1779922066443,30.3,74487.75,0.0,-0.86915,0.0001,15.23924]
[1779922071480,30.3,74478.89,0.0,-0.87,0.0001,15.16948]
[1779922072537,30.3,74478.89,0.0,-0.87,0.0001,15.16948]
[1779922073197,30.3,74471.26,0.0,-0.87074,0.0001,15.1078]
[1779922076515,30.3,74466.21,0.0,-0.87123,0.0001,15.06705]
[1779922079536,30.3,74455.02,0.0,-0.87231,0.0001,14.97714]
[1779922080991,30.31,74451.77,0.0,-0.87261,0.0001,14.95143]
[1779922082557,30.31,74459.8,0.0,-0.87184,0.0001,15.01623]
[1779922083564,30.31,74465.22,0.0,-0.87131,0.0001,15.06]
[1779922085057,30.31,74465.22,0.0,-0.87131,0.0001,15.06]
[1779922085226,30.31,74465.22,0.0,-0.87131,0.0001,15.06]
[1779922085069,30.31,74469.19,0.0,-0.87093,0.0001,15.09204]
[1779922088599,30.31,74468.0,0.0,-0.87104,0.0001,15.08255]
[1779922090613,30.31,74469.15,0.0,-0.87093,0.0001,15.09185]
[1779922095649,30.31,74467.11,0.0,-0.87113,0.0001,15.07551]
[1779922098670,30.31,74461.78,0.0,-0.87164,0.0001,15.03274]
[1779922103704,30.31,74466.43,0.0,-0.87119,0.0001,15.07066]
[1779922105719,30.31,74471.36,0.0,-0.87071,0.0001,15.11052]
[1779922107733,30.31,74465.64,0.0,-0.87126,0.0001,15.06446]
[1779922112770,30.31,74465.01,0.0,-0.87134,0.0001,15.0561]
[1779922120826,30.31,74466.86,0.0,-0.87113,0.0001,15.07401]
[1779922125865,30.32,74466.21,0.0,-0.87116,0.0001,15.07134]
[1779922130901,30.32,74465.07,0.0,-0.87124,0.0001,15.06427]
[1779922135936,30.32,74465.47,0.0,-0.87118,0.0001,15.06962]
[1779922141978,30.33,74454.82,0.0,-0.87218,0.0001,14.98624]
[1779922142985,30.33,74447.46,0.0,-0.87288,0.0001,14.92733]
[1779922148035,30.33,74428.85,0.0,-0.87464,9e-05,14.77954]
[1779922149042,30.33,74427.32,0.0,-0.87478,9e-05,14.76777]
[1779922149629,30.33,74427.32,0.0,-0.87478,9e-05,14.76777]
[1779922149698,30.33,74427.32,0.0,-0.87478,9e-05,14.76777]
[1779922153072,30.33,74432.56,0.0,-0.87425,0.0001,14.81169]
[1779922155086,30.33,74434.79,0.0,-0.87403,0.0001,14.83034]
[1779922156061,30.33,74434.79,0.0,-0.87403,0.0001,14.83034]
[1779922156220,30.33,74434.79,0.0,-0.87403,0.0001,14.83034]
[1779922156221,30.33,74435.18,0.0,-0.87399,0.0001,14.83384]
[1779922160124,30.34,74439.9,0.0,-0.87352,0.0001,14.87308]
[1779922165158,30.34,74440.55,0.0,-0.87345,0.0001,14.87969]
[1779922170193,30.34,74441.09,0.0,-0.87338,0.0001,14.88523]
[1779922172208,30.34,74434.67,0.0,-0.87401,0.0001,14.83066]
[1779922173215,30.34,74429.85,0.0,-0.87446,9e-05,14.79236]
[1779922176236,30.34,74427.86,0.0,-0.87464,9e-05,14.77758]
[1779922181270,30.35,74429.49,0.0,-0.87446,9e-05,14.79265]
[1779922182278,30.35,74434.01,0.0,-0.87403,0.0001,14.82925]
[1779922185299,30.35,74442.99,0.0,-0.87316,0.0001,14.90223]
[1779922190334,30.35,74442.55,0.0,-0.87318,0.0001,14.8999]
[1779922195369,30.35,74438.97,0.0,-0.87351,0.0001,14.87242]
[1779922197383,30.35,74434.28,0.0,-0.87395,0.0001,14.83544]
[1779922202418,30.36,74428.65,0.0,-0.87447,9e-05,14.79206]
[1779922207430,30.36,74426.8,0.0,-0.87462,9e-05,14.77892]
[1779922212489,30.36,74428.57,0.0,-0.87442,9e-05,14.79555]
[1779922217524,30.37,74426.33,0.0,-0.87461,9e-05,14.7796]
[1779922222559,30.37,74427.55,0.0,-0.87447,9e-05,14.79152]
[1779922226587,30.37,74418.01,0.0,-0.87535,9e-05,14.71688]
[1779922228604,30.37,74415.32,0.0,-0.8756,9e-05,14.69582]
[1779922233639,30.37,74413.01,0.0,-0.87583,9e-05,14.67502]
[1779922238673,30.38,74411.88,0.0,-0.87592,9e-05,14.66719]
[1779922243709,30.38,74412.17,0.0,-0.87588,9e-05,14.67067]
[1779922251765,30.38,74412.13,0.0,-0.87586,9e-05,14.67208]
[1779922256800,30.38,74420.44,0.0,-0.87506,9e-05,14.73997]
[1779922258814,30.38,74425.77,0.0,-0.87455,9e-05,14.78335]
[1779922263851,30.39,74426.42,0.0,-0.87447,9e-05,14.79004]
[1779922268886,30.39,74427.08,0.0,-0.87439,9e-05,14.79639]
[1779922273921,30.39,74426.55,0.0,-0.87442,9e-05,14.79386]
[1779922275950,30.39,74436.03,0.0,-0.87351,0.0001,14.87045]
[1779922276957,30.39,74442.61,0.0,-0.87288,0.0001,14.92349]
[1779922277966,30.39,74443.08,0.0,-0.87283,0.0001,14.92749]
[1779922281994,30.39,74444.73,0.0,-0.87266,0.0001,14.94131]
[1779922286023,30.39,74439.94,0.0,-0.87312,0.0001,14.90342]
[1779922288038,30.39,74425.57,0.0,-0.87448,9e-05,14.7887]
[1779922289045,30.39,74414.61,0.0,-0.87552,9e-05,14.70114]
[1779922290051,30.39,74407.87,0.0,-0.87615,9e-05,14.6476]
[1779922295088,30.4,74407.23,0.0,-0.87622,9e-05,14.64023]
[1779922297102,30.4,74413.19,0.0,-0.87565,9e-05,14.68829]
[1779922299116,30.4,74416.95,0.0,-0.87529,9e-05,14.71863]
[1779922304151,30.4,74418.58,0.0,-0.87513,9e-05,14.73254]
[1779922308179,30.4,74412.13,0.0,-0.87572,9e-05,14.6825]
[1779922310193,30.4,74408.02,0.0,-0.8761,9e-05,14.65011]
[1779922315228,30.4,74399.66,0.0,-0.87687,9e-05,14.5843]
[1779922315614,30.4,74399.66,0.0,-0.87687,9e-05,14.5843]
[1779922315726,30.4,74399.66,0.0,-0.87687,9e-05,14.5843]
[1779922321270,30.41,74398.21,0.0,-0.87699,9e-05,14.57472]
[1779922324291,30.41,74402.78,0.0,-0.87655,9e-05,14.61216]
[1779922325310,30.41,74407.6,0.0,-0.87609,9e-05,14.65088]
[1779922326316,30.41,74416.45,0.0,-0.87525,9e-05,14.72205]
[1779922327324,30.41,74420.12,0.0,-0.8749,9e-05,14.75182]
[1779922327854,30.41,74420.12,0.0,-0.8749,9e-05,14.75182]
[1779922328331,30.41,74420.2,0.0,-0.87488,9e-05,14.75288]
[1779922329253,30.41,74420.2,0.0,-0.87488,9e-05,14.75288]
[1779922329557,30.41,74420.48,0.0,-0.87485,9e-05,14.75553]
[1779922333788,30.41,74422.13,0.0,-0.87468,9e-05,14.77035]
[1779922333973,30.41,74422.13,0.0,-0.87468,9e-05,14.77035]
[1779922334373,30.41,74424.23,0.0,-0.87447,9e-05,14.7875]
[1779922335912,30.41,74423.93,0.0,-0.8745,9e-05,14.78546]
[1779922335967,30.41,74423.93,0.0,-0.8745,9e-05,14.78546]
[1779922340414,30.42,74430.04,0.0,-0.8739,0.0001,14.83615]
[1779922341407,30.42,74430.04,0.0,-0.8739,0.0001,14.83615]
[1779922341470,30.42,74430.04,0.0,-0.8739,0.0001,14.83615]
[1779922341422,30.42,74431.78,0.0,-0.87373,0.0001,14.85037]
[1779922342429,30.42,74432.88,0.0,-0.87362,0.0001,14.85947]
[1779922344427,30.42,74432.16,0.0,-0.87368,0.0001,14.854]
[1779922344470,30.42,74432.16,0.0,-0.87368,0.0001,14.854]
[1779922350487,30.42,74430.9,0.0,-0.87378,0.0001,14.84617]
[1779922355523,30.42,74432.1,0.0,-0.87367,0.0001,14.85387]
[1779922360558,30.43,74431.87,0.0,-0.87367,0.0001,14.85374]
[1779922360851,30.43,74431.87,0.0,-0.87367,0.0001,14.85374]
[1779922360969,30.43,74431.87,0.0,-0.87367,0.0001,14.85374]
[1779922362221,30.43,74431.87,0.0,-0.87367,0.0001,14.85374]
[1779922362467,30.43,74431.87,0.0,-0.87367,0.0001,14.85374]
[1779922362519,30.43,74432.16,0.0,-0.87363,0.0001,14.85676]
[1779922365592,30.43,74436.31,0.0,-0.87322,0.0001,14.89095]
[1779922367067,30.43,74436.31,0.0,-0.87322,0.0001,14.89095]
[1779922367222,30.43,74436.31,0.0,-0.87322,0.0001,14.89095]
[1779922367588,30.43,74435.66,0.0,-0.87328,0.0001,14.88637]
[1779922367729,30.43,74435.66,0.0,-0.87328,0.0001,14.88637]
[1779922367769,30.43,74435.72,0.0,-0.87327,0.0001,14.88685]
[1779922372064,30.43,74433.33,0.0,-0.87349,0.0001,14.86867]
[1779922372217,30.43,74433.33,0.0,-0.87349,0.0001,14.86867]
[1779922377678,30.44,74431.07,0.0,-0.87367,0.0001,14.85321]
[1779922380089,30.44,74432.67,0.0,-0.87351,0.0001,14.86638]
[1779922380220,30.44,74432.67,0.0,-0.87351,0.0001,14.86638]
[1779922380292,30.44,74433.27,0.0,-0.87345,0.0001,14.87189]
[1779922381934,30.44,74433.27,0.0,-0.87345,0.0001,14.87189]
[1779922381972,30.44,74433.27,0.0,-0.87345,0.0001,14.87189]
[1779922387747,30.44,74432.12,0.0,-0.87353,0.0001,14.86523]
[1779922389471,30.44,74432.12,0.0,-0.87353,0.0001,14.86523]
[1779922389511,30.44,74427.85,0.0,-0.87392,9e-05,14.8319]
[1779922389720,30.44,74427.85,0.0,-0.87392,9e-05,14.8319]
[1779922389761,30.44,74424.78,0.0,-0.87421,9e-05,14.80738]
[1779922391775,30.44,74419.27,0.0,-0.87472,9e-05,14.76432]
[1779922392715,30.44,74419.27,0.0,-0.87472,9e-05,14.76432]
[1779922392967,30.44,74419.27,0.0,-0.87472,9e-05,14.76432]
[1779922397817,30.45,74423.72,0.0,-0.87429,9e-05,14.8009]
[1779922400022,30.45,74425.71,0.0,-0.8741,9e-05,14.81723]
[1779922400223,30.45,74425.71,0.0,-0.8741,9e-05,14.81723]
[1779922400320,30.45,74427.18,0.0,-0.87395,9e-05,14.82979]
[1779922402154,30.45,74426.04,0.0,-0.87406,9e-05,14.82068]
[1779922402220,30.45,74426.04,0.0,-0.87406,9e-05,14.82068]
[1779922407690,30.45,74424.99,0.0,-0.87413,9e-05,14.81444]
[1779922407718,30.45,74424.99,0.0,-0.87413,9e-05,14.81444]
[1779922407887,30.45,74423.29,0.0,-0.87428,9e-05,14.80172]
[1779922408876,30.45,74423.29,0.0,-0.87428,9e-05,14.80172]
[1779922408968,30.45,74423.29,0.0,-0.87428,9e-05,14.80172]
[1779922414243,30.46,74423.32,0.0,-0.87428,9e-05,14.80057]
[1779922414470,30.46,74423.32,0.0,-0.87428,9e-05,14.80057]
[1779922414547,30.46,74423.56,0.0,-0.87424,9e-05,14.80335]
[1779922416496,30.46,74423.94,0.0,-0.87421,9e-05,14.80638]
[1779922416725,30.46,74423.87,0.0,-0.8742,9e-05,14.80668]
[1779922422577,30.46,74423.26,0.0,-0.87424,9e-05,14.80352]
[1779922422722,30.46,74423.22,0.0,-0.87424,9e-05,14.80362]
[1779922423119,30.46,74423.22,0.0,-0.87424,9e-05,14.80362]
[1779922423221,30.46,74423.22,0.0,-0.87424,9e-05,14.80362]
[1779922423224,30.46,74424.13,0.0,-0.87414,9e-05,14.81172]
[1779922428468,30.46,74426.14,0.0,-0.87394,9e-05,14.82895]
[1779922428469,30.47,74428.35,0.0,-0.87372,0.0001,14.84736]
[1779922428669,30.47,74428.35,0.0,-0.87372,0.0001,14.84736]
[1779922429042,30.47,74438.99,0.0,-0.8727,0.0001,14.93239]
[1779922430049,30.47,74443.99,0.0,-0.87222,0.0001,14.97274]
[1779922431221,30.47,74443.99,0.0,-0.87222,0.0001,14.97274]
[1779922431471,30.47,74443.99,0.0,-0.87222,0.0001,14.97274]
[1779922431524,30.47,74443.68,0.0,-0.87225,0.0001,14.97068]
[1779922434247,30.47,74445.52,0.0,-0.87207,0.0001,14.98557]
[1779922434471,30.47,74445.52,0.0,-0.87207,0.0001,14.98557]
[1779922434570,30.47,74444.94,0.0,-0.87212,0.0001,14.98123]
[1779922437689,30.47,74445.59,0.0,-0.87205,0.0001,14.98671]
[1779922437719,30.47,74445.59,0.0,-0.87205,0.0001,14.98671]
[1779922443142,30.47,74444.85,0.0,-0.87211,0.0001,14.98152]
[1779922444149,30.47,74439.32,0.0,-0.87264,0.0001,14.93739]
[1779922445601,30.47,74439.32,0.0,-0.87264,0.0001,14.93739]
[1779922445718,30.47,74438.28,0.0,-0.87274,0.0001,14.92918]
[1779922446163,30.47,74440.06,0.0,-0.87257,0.0001,14.94358]
[1779922447069,30.47,74440.06,0.0,-0.87257,0.0001,14.94358]
[1779922447229,30.47,74440.06,0.0,-0.87257,0.0001,14.94358]
[1779922451419,30.47,74437.96,0.0,-0.87276,0.0001,14.92742]
[1779922451468,30.47,74437.96,0.0,-0.87276,0.0001,14.92742]
[1779922451569,30.47,74430.85,0.0,-0.87344,0.0001,14.87093]
[1779922452207,30.47,74423.77,0.0,-0.87411,9e-05,14.81441]
[1779922453212,30.47,74418.49,0.0,-0.8746,9e-05,14.77254]
[1779922454859,30.47,74416.29,0.0,-0.87481,9e-05,14.75502]
[1779922454968,30.47,74416.29,0.0,-0.87481,9e-05,14.75502]
[1779922460419,30.47,74416.71,0.0,-0.87477,9e-05,14.75898]
[1779922460824,30.47,74416.71,0.0,-0.87476,9e-05,14.75907]
[1779922460967,30.47,74416.71,0.0,-0.87476,9e-05,14.75907]
[1779922461268,30.47,74416.72,0.0,-0.87476,9e-05,14.75923]
[1779922461831,30.47,74416.72,0.0,-0.87476,9e-05,14.75923]
[1779922461970,30.47,74416.72,0.0,-0.87476,9e-05,14.75923]
[1779922467310,30.48,74416.56,0.0,-0.87476,9e-05,14.7596]
[1779922470802,30.48,74416.44,0.0,-0.87476,9e-05,14.75971]
[1779922470967,30.48,74416.44,0.0,-0.87476,9e-05,14.75971]
[1779922471339,30.48,74415.71,0.0,-0.87485,9e-05,14.75066]
[1779922474452,30.48,74413.61,0.0,-0.87503,9e-05,14.73465]
[1779922474468,30.48,74413.61,0.0,-0.87503,9e-05,14.73465]
[1779922480404,30.48,74417.44,0.0,-0.87464,9e-05,14.76774]
[1779922481210,30.48,74417.44,0.0,-0.87464,9e-05,14.76774]
[1779922481219,30.48,74417.44,0.0,-0.87464,9e-05,14.76774]
[1779922485230,30.48,74417.75,0.0,-0.8746,9e-05,14.77086]
[1779922485438,30.48,74417.71,0.0,-0.8746,9e-05,14.77151]
[1779922487431,30.48,74417.71,0.0,-0.8746,9e-05,14.77151]
[1779922487469,30.48,74417.71,0.0,-0.8746,9e-05,14.77151]
[1779922489467,30.49,74414.85,0.0,-0.87486,9e-05,14.74931]
[1779922492417,30.49,74412.49,0.0,-0.87508,9e-05,14.73057]
[1779922492470,30.49,74412.49,0.0,-0.87508,9e-05,14.73057]
[1779922497523,30.49,74415.72,0.0,-0.87478,9e-05,14.75644]
[1779922498634,30.49,74415.72,0.0,-0.87478,9e-05,14.75644]
[1779922498722,30.49,74416.03,0.0,-0.87475,9e-05,14.75894]
[1779922504161,30.49,74416.11,0.0,-0.87472,9e-05,14.76096]
[1779922506028,30.49,74419.49,0.0,-0.87439,9e-05,14.78854]
[1779922506221,30.49,74419.49,0.0,-0.87439,9e-05,14.78854]
[1779922507593,30.49,74424.36,0.0,-0.87393,9e-05,14.82795]
[1779922508600,30.49,74429.92,0.0,-0.87339,0.0001,14.87255]
[1779922509525,30.49,74429.92,0.0,-0.87339,0.0001,14.87255]
[1779922509721,30.49,74431.42,0.0,-0.87325,0.0001,14.88469]
[1779922510615,30.49,74435.11,0.0,-0.8729,0.0001,14.91432]
[1779922512628,30.49,74431.67,0.0,-0.87322,0.0001,14.88708]
[1779922517663,30.49,74430.98,0.0,-0.87328,0.0001,14.8824]
[1779922519027,30.49,74431.67,0.0,-0.87321,0.0001,14.88808]
[1779922519224,30.49,74431.67,0.0,-0.87321,0.0001,14.88808]
[1779922521692,30.49,74435.94,0.0,-0.8728,0.0001,14.92267]
[1779922524692,30.49,74436.17,0.0,-0.87277,0.0001,14.92475]
[1779922524726,30.49,74436.17,0.0,-0.87277,0.0001,14.92475]
[1779922530755,30.5,74436.83,0.0,-0.8727,0.0001,14.9308]
[1779922533658,30.5,74436.78,0.0,-0.87273,0.0001,14.92694]
[1779922533718,30.5,74436.78,0.0,-0.87273,0.0001,14.92694]
[1779922534241,30.5,74436.8,0.0,-0.87272,0.0001,14.92722]
[1779922534469,30.5,74436.8,0.0,-0.87272,0.0001,14.92722]
[1779922534530,30.5,74436.83,0.0,-0.87272,0.0001,14.9277]
[1779922536796,30.5,74428.4,0.0,-0.87352,0.0001,14.86064]
[1779922538346,30.5,74428.4,0.0,-0.87352,0.0001,14.86064]
[1779922538470,30.5,74428.4,0.0,-0.87352,0.0001,14.86064]
[1779922538571,30.5,74424.0,0.0,-0.87393,9e-05,14.82603]
[1779922539820,30.5,74420.63,0.0,-0.87425,9e-05,14.79942]
[1779922545220,30.5,74421.35,0.0,-0.87416,9e-05,14.80661]
[1779922545300,30.5,74422.82,0.0,-0.87402,9e-05,14.81833]
[1779922545879,30.5,74422.82,0.0,-0.87402,9e-05,14.81833]
[1779922545970,30.5,74420.34,0.0,-0.87425,9e-05,14.79883]
[1779922549357,30.5,74416.78,0.0,-0.87458,9e-05,14.77111]
[1779922549387,30.5,74404.06,0.0,-0.87577,9e-05,14.67021]
[1779922549896,30.5,74399.71,0.0,-0.87618,9e-05,14.63611]
[1779922551473,30.5,74399.71,0.0,-0.87618,9e-05,14.63611]
[1779922551539,30.5,74398.4,0.0,-0.87629,9e-05,14.6268]
[1779922555627,30.51,74396.78,0.0,-0.87642,9e-05,14.61503]
[1779922555717,30.51,74396.78,0.0,-0.87642,9e-05,14.61503]
[1779922555697,30.51,74396.18,0.0,-0.87647,9e-05,14.6108]
[1779922557952,30.51,74381.04,0.0,-0.87788,9e-05,14.49125]
[1779922558826,30.51,74381.04,0.0,-0.87788,9e-05,14.49125]
[1779922558959,30.51,74360.83,0.0,-0.87974,9e-05,14.33145]
[1779922559860,30.51,74360.83,0.0,-0.87974,9e-05,14.33145]
[1779922559970,30.51,74350.52,0.0,-0.88068,9e-05,14.2504]
[1779922560975,30.51,74342.77,0.0,-0.88138,9e-05,14.18978]
[1779922562381,30.51,74342.77,0.0,-0.88138,9e-05,14.18978]
[1779922568025,30.51,74348.84,0.0,-0.88079,9e-05,14.24111]
[1779922570476,30.51,74351.25,0.0,-0.88056,9e-05,14.26057]
[1779922576081,30.52,74352.31,0.0,-0.88043,9e-05,14.27185]
[1779922579060,30.52,74350.84,0.0,-0.88056,9e-05,14.2611]
[1779922579219,30.52,74350.84,0.0,-0.88056,9e-05,14.2611]
[1779922583330,30.52,74352.01,0.0,-0.88043,9e-05,14.27208]
[1779922583469,30.52,74352.01,0.0,-0.88043,9e-05,14.27208]
[1779922585349,30.52,74353.03,0.0,-0.88032,9e-05,14.28097]
[1779922585468,30.52,74353.03,0.0,-0.88032,9e-05,14.28097]
[1779922585570,30.53,74353.0,0.0,-0.88032,9e-05,14.28154]
[1779922589454,30.53,74354.06,0.0,-0.88021,9e-05,14.29071]
[1779922589474,30.53,74354.06,0.0,-0.88021,9e-05,14.29071]
[1779922592296,30.53,74358.57,0.0,-0.87981,9e-05,14.32388]
[1779922592467,30.53,74358.57,0.0,-0.87981,9e-05,14.32388]
[1779922592533,30.53,74360.21,0.0,-0.87965,9e-05,14.3375]
[1779922596832,30.53,74358.96,0.0,-0.87975,9e-05,14.32868]
[1779922596968,30.53,74358.96,0.0,-0.87975,9e-05,14.32868]
[1779922602262,30.53,74356.64,0.0,-0.87994,9e-05,14.3125]
[1779922607298,30.54,74358.0,0.0,-0.87979,9e-05,14.32513]
[1779922610308,30.54,74358.14,0.0,-0.87977,9e-05,14.32696]
[1779922610470,30.54,74358.14,0.0,-0.87977,9e-05,14.32696]
[1779922612377,30.54,74358.86,0.0,-0.8797,9e-05,14.33337]
[1779922612467,30.54,74358.86,0.0,-0.8797,9e-05,14.33337]
[1779922612478,30.54,74358.74,0.0,-0.8797,9e-05,14.33315]
[1779922614751,30.54,74358.57,0.0,-0.87971,9e-05,14.33181]
[1779922614798,30.54,74363.21,0.0,-0.87928,9e-05,14.36951]
[1779922614969,30.54,74363.21,0.0,-0.87928,9e-05,14.36951]
[1779922615354,30.54,74368.47,0.0,-0.87879,9e-05,14.41107]
[1779922617368,30.54,74371.73,0.0,-0.87848,9e-05,14.43808]
[1779922618619,30.55,74377.84,0.0,-0.8779,9e-05,14.48752]
[1779922620439,30.55,74381.05,0.0,-0.8776,9e-05,14.51293]
[1779922620469,30.55,74381.05,0.0,-0.8776,9e-05,14.51293]
[1779922620538,30.55,74383.14,0.0,-0.87739,9e-05,14.53039]
[1779922623285,30.55,74383.38,0.0,-0.87737,9e-05,14.5327]
[1779922623467,30.55,74383.38,0.0,-0.87737,9e-05,14.5327]
[1779922623569,30.55,74383.77,0.0,-0.87732,9e-05,14.53662]
[1779922626431,30.55,74377.69,0.0,-0.87788,9e-05,14.48931]
[1779922627438,30.55,74370.68,0.0,-0.87852,9e-05,14.43427]
[1779922628940,30.55,74366.59,0.0,-0.87889,9e-05,14.40209]
[1779922628969,30.55,74366.59,0.0,-0.87889,9e-05,14.40209]
[1779922631058,30.55,74364.17,0.0,-0.87911,9e-05,14.38348]
[1779922633750,30.55,74363.98,0.0,-0.87912,9e-05,14.38285]
[1779922633819,30.55,74373.14,0.0,-0.87827,9e-05,14.45553]
[1779922633975,30.55,74373.14,0.0,-0.87827,9e-05,14.45553]
[1779922634488,30.55,74375.67,0.0,-0.87803,9e-05,14.47608]
[1779922636394,30.56,74377.25,0.0,-0.87788,9e-05,14.48909]
[1779922636472,30.56,74377.25,0.0,-0.87788,9e-05,14.48909]
[1779922636502,30.56,74378.58,0.0,-0.87775,9e-05,14.50012]
[1779922639197,30.56,74379.86,0.0,-0.87762,9e-05,14.51122]
[1779922639220,30.56,74379.86,0.0,-0.87762,9e-05,14.51122]
[1779922642633,30.56,74382.51,0.0,-0.87735,9e-05,14.5336]
[1779922642718,30.56,74382.51,0.0,-0.87735,9e-05,14.5336]
[1779922643894,30.56,74382.52,0.0,-0.87734,9e-05,14.53458]
[1779922643967,30.56,74382.52,0.0,-0.87734,9e-05,14.53458]
[1779922644558,30.56,74382.57,0.0,-0.87733,9e-05,14.53543]
[1779922646182,30.56,74385.3,0.0,-0.87707,9e-05,14.55783]
[1779922646218,30.56,74385.3,0.0,-0.87707,9e-05,14.55783]
[1779922646578,30.56,74389.77,0.0,-0.87664,9e-05,14.59399]
[1779922649483,30.57,74392.12,0.0,-0.87641,9e-05,14.61398]
[1779922649594,30.57,74392.12,0.0,-0.87641,9e-05,14.61398]
[1779922649597,30.57,74391.23,0.0,-0.87648,9e-05,14.60759]
[1779922654633,30.57,74392.11,0.0,-0.87639,9e-05,14.61436]
[1779922659668,30.58,74392.27,0.0,-0.87633,9e-05,14.61899]
[1779922663157,30.58,74392.06,0.0,-0.87634,9e-05,14.61799]
[1779922663218,30.58,74392.06,0.0,-0.87634,9e-05,14.61799]
[1779922668732,30.59,74391.93,0.0,-0.8763,9e-05,14.62161]
[1779922668834,30.59,74392.0,0.0,-0.87628,9e-05,14.62283]
[1779922668968,30.59,74392.0,0.0,-0.87628,9e-05,14.62283]
[1779922670382,30.59,74391.93,0.0,-0.87628,9e-05,14.62293]
[1779922675780,30.59,74391.48,0.0,-0.87628,9e-05,14.62335]
[1779922678800,30.6,74387.0,0.0,-0.87667,9e-05,14.58987]
[1779922680260,30.6,74384.64,0.0,-0.87688,9e-05,14.57191]
[1779922680474,30.6,74384.64,0.0,-0.87688,9e-05,14.57191]
[1779922680815,30.6,74384.2,0.0,-0.87691,9e-05,14.56917]
[1779922685850,30.6,74384.28,0.0,-0.87686,9e-05,14.57354]
[1779922690885,30.61,74384.76,0.0,-0.87677,9e-05,14.58095]
[1779922695921,30.62,74383.05,0.0,-0.87689,9e-05,14.57105]
[1779922700956,30.62,74383.59,0.0,-0.87679,9e-05,14.57889]
[1779922705991,30.63,74383.93,0.0,-0.87672,9e-05,14.58507]
[1779922708032,30.63,74377.74,0.0,-0.87728,9e-05,14.53752]
[1779922709013,30.63,74372.82,0.0,-0.87772,9e-05,14.49942]
[1779922714048,30.63,74365.62,0.0,-0.87838,9e-05,14.44156]
[1779922719083,30.63,74362.66,0.0,-0.87864,9e-05,14.41931]
[1779922723111,30.64,74357.99,0.0,-0.87906,9e-05,14.3837]
[1779922724118,30.64,74348.34,0.0,-0.87994,9e-05,14.30803]
[1779922725915,30.64,74348.34,0.0,-0.87994,9e-05,14.30803]
[1779922725125,30.64,74340.79,0.0,-0.88062,9e-05,14.24908]
[1779922726476,30.64,74340.79,0.0,-0.88062,9e-05,14.24908]
[1779922728146,30.64,74334.96,0.0,-0.88114,9e-05,14.20468]
[1779922733165,30.64,74332.81,0.0,-0.88131,9e-05,14.18975]
[1779922733217,30.64,74332.81,0.0,-0.88131,9e-05,14.18975]
[1779922733648,30.64,74332.79,0.0,-0.8813,9e-05,14.19057]
[1779922739222,30.65,74332.72,0.0,-0.88128,9e-05,14.19243]
[1779922740471,30.65,74332.72,0.0,-0.88128,9e-05,14.19243]
[1779922746272,30.65,74329.88,0.0,-0.88149,9e-05,14.17354]
[1779922749489,30.65,74330.02,0.0,-0.88147,9e-05,14.17511]
[1779922749716,30.65,74330.02,0.0,-0.88147,9e-05,14.17511]
[1779922749818,30.66,74329.57,0.0,-0.8815,9e-05,14.173]
[1779922751973,30.66,74329.6,0.0,-0.8815,9e-05,14.17323]
[1779922757349,30.66,74329.23,0.0,-0.88149,9e-05,14.17364]
[1779922762384,30.66,74320.44,0.0,-0.88226,9e-05,14.10723]
[1779922763391,30.67,74313.29,0.0,-0.88289,9e-05,14.0518]
[1779922764864,30.67,74313.29,0.0,-0.88289,9e-05,14.0518]
[1779922764913,30.67,74311.93,0.0,-0.883,9e-05,14.04244]
[1779922765723,30.67,74311.93,0.0,-0.883,9e-05,14.04244]
[1779922766076,30.67,74311.83,0.0,-0.883,9e-05,14.04235]
[1779922766216,30.67,74311.83,0.0,-0.883,9e-05,14.04235]
[1779922766412,30.67,74311.5,0.0,-0.88303,9e-05,14.03977]
[1779922769433,30.67,74316.05,0.0,-0.8826,9e-05,14.07742]
[1779922770440,30.67,74320.22,0.0,-0.88221,9e-05,14.11072]
[1779922775717,30.68,74318.19,0.0,-0.88239,9e-05,14.09376]
[1779922776468,30.68,74315.21,0.0,-0.88264,9e-05,14.07174]
[1779922781879,30.68,74312.48,0.0,-0.88286,9e-05,14.05323]
[1779922781968,30.68,74312.48,0.0,-0.88286,9e-05,14.05323]
[1779922782014,30.68,74312.48,0.0,-0.88286,9e-05,14.05323]
[1779922781909,30.68,74312.47,0.0,-0.88284,9e-05,14.05458]
[1779922782218,30.68,74312.47,0.0,-0.88284,9e-05,14.05458]
[1779922787560,30.69,74312.23,0.0,-0.88282,9e-05,14.05628]
[1779922792595,30.7,74311.47,0.0,-0.88284,9e-05,14.05463]
[1779922797630,30.7,74311.94,0.0,-0.88275,9e-05,14.06188]
[1779922800665,30.7,74305.43,0.0,-0.88332,9e-05,14.01249]
[1779922802043,30.7,74305.43,0.0,-0.88332,9e-05,14.01249]
[1779922801691,30.7,74289.55,0.0,-0.88473,9e-05,13.88913]
[1779922802691,30.71,74277.77,0.0,-0.88576,9e-05,13.79839]
[1779922803699,30.71,74283.43,0.0,-0.88526,9e-05,13.84235]
[1779922804924,30.71,74283.43,0.0,-0.88526,9e-05,13.84235]
[1779922806720,30.71,74277.69,0.0,-0.88574,9e-05,13.79995]
[1779922807727,30.71,74276.59,0.0,-0.88583,9e-05,13.79189]
[1779922812762,30.71,74278.1,0.0,-0.88566,9e-05,13.80735]
[1779922815783,30.72,74282.51,0.0,-0.88525,9e-05,13.84304]
[1779922820818,30.72,74282.81,0.0,-0.88518,9e-05,13.8493]
[1779922825854,30.73,74275.27,0.0,-0.88581,9e-05,13.79386]
[1779922826864,30.73,74275.27,0.0,-0.88581,9e-05,13.79386]
[1779922826971,30.73,74275.27,0.0,-0.88581,9e-05,13.79386]
[1779922827072,30.73,74272.83,0.0,-0.88601,9e-05,13.77561]
[1779922827527,30.73,74272.83,0.0,-0.88601,9e-05,13.77561]
[1779922827754,30.73,74272.83,0.0,-0.88601,9e-05,13.77561]
[1779922828875,30.73,74267.84,0.0,-0.88644,9e-05,13.73809]
[1779922831884,30.73,74267.11,0.0,-0.88649,9e-05,13.73339]
[1779922831968,30.73,74267.11,0.0,-0.88649,9e-05,13.73339]
[1779922832070,30.73,74266.21,0.0,-0.88659,9e-05,13.72338]
[1779922832134,30.73,74266.21,0.0,-0.88659,9e-05,13.72338]
[1779922832218,30.73,74266.21,0.0,-0.88659,9e-05,13.72338]
[1779922834920,30.73,74260.16,0.0,-0.8871,9e-05,13.67806]
[1779922837944,30.74,74267.05,0.0,-0.88648,9e-05,13.73305]
[1779922838951,30.74,74272.32,0.0,-0.88601,9e-05,13.7746]
[1779922841979,30.74,74270.02,0.0,-0.8862,9e-05,13.75809]
[1779922842069,30.74,74271.19,0.0,-0.88609,9e-05,13.76784]
[1779922842220,30.74,74271.19,0.0,-0.88609,9e-05,13.76784]
[1779922842979,30.74,74276.54,0.0,-0.88561,9e-05,13.80998]
[1779922843986,30.74,74283.16,0.0,-0.88502,9e-05,13.86195]
[1779922845710,30.74,74286.22,0.0,-0.88474,9e-05,13.88624]
[1779922845720,30.74,74286.22,0.0,-0.88474,9e-05,13.88624]
[1779922852043,30.75,74288.98,0.0,-0.88446,9e-05,13.91088]
[1779922856937,30.75,74291.03,0.0,-0.88426,9e-05,13.92845]
[1779922856972,30.75,74291.03,0.0,-0.88426,9e-05,13.92845]
[1779922857036,30.75,74291.03,0.0,-0.88425,9e-05,13.92884]
[1779922857562,30.75,74291.03,0.0,-0.88425,9e-05,13.92884]
[1779922857719,30.75,74291.03,0.0,-0.88425,9e-05,13.92884]
[1779922859095,30.75,74299.73,0.0,-0.88347,9e-05,13.9973]
[1779922860101,30.75,74311.27,0.0,-0.88243,9e-05,14.08786]
[1779922861108,30.75,74311.67,0.0,-0.88239,9e-05,14.09147]
[1779922864129,30.76,74316.86,0.0,-0.8819,9e-05,14.13341]
[1779922866143,30.76,74320.14,0.0,-0.8816,9e-05,14.15984]
[1779922867133,30.76,74320.14,0.0,-0.8816,9e-05,14.15984]
[1779922867219,30.76,74320.14,0.0,-0.8816,9e-05,14.15984]
[1779922867490,30.76,74320.14,0.0,-0.8816,9e-05,14.15984]
[1779922867717,30.76,74320.14,0.0,-0.8816,9e-05,14.15984]
[1779922867819,30.76,74319.83,0.0,-0.88162,9e-05,14.15821]
[1779922873192,30.76,74321.17,0.0,-0.88147,9e-05,14.17064]
[1779922876213,30.76,74311.88,0.0,-0.8823,9e-05,14.0993]
[1779922878227,30.76,74310.03,0.0,-0.88246,9e-05,14.08525]
[1779922881248,30.77,74300.55,0.0,-0.8833,9e-05,14.012]
[1779922884074,30.77,74301.7,0.0,-0.88319,9e-05,14.02125]
[1779922884128,30.77,74305.4,0.0,-0.88285,9e-05,14.05061]
[1779922884219,30.77,74305.4,0.0,-0.88285,9e-05,14.05061]
[1779922884327,30.77,74305.4,0.0,-0.88285,9e-05,14.05061]
[1779922884479,30.77,74305.4,0.0,-0.88285,9e-05,14.05061]
[1779922890310,30.77,74304.85,0.0,-0.88289,9e-05,14.0478]
[1779922894555,30.77,74305.9,0.0,-0.88281,9e-05,14.05318]
[1779922894722,30.77,74305.9,0.0,-0.88281,9e-05,14.05318]
[1779922894732,30.77,74305.9,0.0,-0.88281,9e-05,14.05318]
[1779922894972,30.77,74305.9,0.0,-0.88281,9e-05,14.05318]
[1779922895073,30.77,74307.79,0.0,-0.88263,9e-05,14.06838]
[1779922899024,30.77,74309.91,0.0,-0.88244,9e-05,14.08537]
[1779922899095,30.77,74309.91,0.0,-0.88244,9e-05,14.08537]
[1779922899069,30.77,74310.99,0.0,-0.88234,9e-05,14.09418]
[1779922899218,30.77,74310.99,0.0,-0.88234,9e-05,14.09418]
[1779922905111,30.77,74312.77,0.0,-0.88217,9e-05,14.10882]
[1779922905161,30.77,74312.77,0.0,-0.88217,9e-05,14.10882]
[1779922905221,30.77,74313.78,0.0,-0.88208,9e-05,14.11687]
[1779922905418,30.77,74314.09,0.0,-0.88205,9e-05,14.11945]
[1779922910516,30.77,74316.23,0.0,-0.88185,9e-05,14.13675]
[1779922910660,30.77,74316.23,0.0,-0.88185,9e-05,14.13675]
[1779922910719,30.77,74316.23,0.0,-0.88185,9e-05,14.13675]
[1779922910821,30.78,74315.78,0.0,-0.88188,9e-05,14.13417]
[1779922916495,30.78,74316.72,0.0,-0.88176,9e-05,14.14373]
[1779922917780,30.78,74316.72,0.0,-0.88176,9e-05,14.14373]
[1779922917864,30.78,74316.72,0.0,-0.88176,9e-05,14.14373]
[1779922917968,30.78,74316.72,0.0,-0.88176,9e-05,14.14373]
[1779922918069,30.78,74315.31,0.0,-0.88188,9e-05,14.13367]
[1779922919516,30.78,74309.72,0.0,-0.88238,9e-05,14.09025]
[1779922920919,30.78,74309.72,0.0,-0.88238,9e-05,14.09025]
[1779922920973,30.78,74309.72,0.0,-0.88238,9e-05,14.09025]
[1779922921192,30.78,74309.72,0.0,-0.88238,9e-05,14.09025]
[1779922921151,30.78,74303.79,0.0,-0.88291,9e-05,14.04456]
[1779922921218,30.78,74303.79,0.0,-0.88291,9e-05,14.04456]
[1779922926565,30.78,74310.91,0.0,-0.88225,9e-05,14.10134]
[1779922927695,30.78,74310.91,0.0,-0.88225,9e-05,14.10134]
[1779922927722,30.78,74310.91,0.0,-0.88225,9e-05,14.10134]
[1779922927796,30.78,74310.22,0.0,-0.88231,9e-05,14.09641]
[1779922928785,30.78,74310.22,0.0,-0.88231,9e-05,14.09641]
[1779922928972,30.78,74310.22,0.0,-0.88231,9e-05,14.09641]
[1779922934590,30.79,74307.84,0.0,-0.88251,9e-05,14.07907]
[1779922934724,30.79,74307.84,0.0,-0.88251,9e-05,14.07907]
[1779922934797,30.79,74312.93,0.0,-0.88205,9e-05,14.11923]
[1779922935728,30.79,74312.93,0.0,-0.88205,9e-05,14.11923]
[1779922935968,30.79,74312.93,0.0,-0.88205,9e-05,14.11923]
[1779922936067,30.79,74319.22,0.0,-0.88147,9e-05,14.16881]
[1779922942681,30.79,74319.95,0.0,-0.88138,9e-05,14.17707]
[1779922947716,30.79,74323.56,0.0,-0.88103,9e-05,14.20731]
[1779922950508,30.8,74323.68,0.0,-0.88101,9e-05,14.20905]
[1779922950646,30.8,74323.68,0.0,-0.88101,9e-05,14.20905]
[1779922950720,30.8,74323.68,0.0,-0.88101,9e-05,14.20905]
[1779922950821,30.8,74323.68,0.0,-0.881,9e-05,14.20984]
[1779922955773,30.8,74327.78,0.0,-0.88063,9e-05,14.23991]
[1779922957788,30.8,74334.92,0.0,-0.87997,9e-05,14.29678]
[1779922959003,30.8,74334.92,0.0,-0.87997,9e-05,14.29678]
[1779922959182,30.8,74334.92,0.0,-0.87997,9e-05,14.29678]
[1779922959219,30.8,74334.92,0.0,-0.87997,9e-05,14.29678]
[1779922959188,30.8,74334.97,0.0,-0.87996,9e-05,14.29743]
[1779922964839,30.8,74337.48,0.0,-0.87972,9e-05,14.31843]
[1779922965464,30.8,74337.48,0.0,-0.87972,9e-05,14.31843]
[1779922965520,30.8,74337.48,0.0,-0.87972,9e-05,14.31843]
[1779922965718,30.8,74337.48,0.0,-0.87972,9e-05,14.31843]
[1779922965847,30.8,74337.45,0.0,-0.87972,9e-05,14.3184]
[1779922970528,30.81,74338.75,0.0,-0.87959,9e-05,14.32937]
[1779922970722,30.81,74338.75,0.0,-0.87959,9e-05,14.32937]
[1779922972897,30.81,74353.25,0.0,-0.87826,9e-05,14.4435]
[1779922973904,30.81,74355.19,0.0,-0.87808,9e-05,14.45875]
[1779922974951,30.81,74355.19,0.0,-0.87808,9e-05,14.45875]
[1779922974971,30.81,74355.19,0.0,-0.87808,9e-05,14.45875]
[1779922975530,30.81,74356.44,0.0,-0.87797,9e-05,14.46856]
[1779922975721,30.81,74356.44,0.0,-0.87797,9e-05,14.46856]
[1779922975918,30.81,74356.56,0.0,-0.87796,9e-05,14.46949]
[1779922979946,30.81,74361.58,0.0,-0.87749,9e-05,14.50916]
[1779922980559,30.81,74361.58,0.0,-0.87749,9e-05,14.50916]
[1779922980719,30.81,74361.58,0.0,-0.87749,9e-05,14.50916]
[1779922982967,30.81,74356.44,0.0,-0.87795,9e-05,14.46965]
[1779922988003,30.81,74358.68,0.0,-0.87774,9e-05,14.48807]
[1779922989066,30.81,74358.68,0.0,-0.87774,9e-05,14.48807]
[1779922989217,30.81,74358.68,0.0,-0.87774,9e-05,14.48807]
[1779922989298,30.81,74359.06,0.0,-0.8777,9e-05,14.49098]
[1779922989470,30.81,74359.06,0.0,-0.8777,9e-05,14.49098]
[1779922990018,30.81,74357.93,0.0,-0.87781,9e-05,14.48203]
[1779922995053,30.81,74357.96,0.0,-0.87781,9e-05,14.48189]
[1779922995669,30.81,74357.96,0.0,-0.87781,9e-05,14.48189]
[1779922996959,30.81,74358.85,0.0,-0.87773,9e-05,14.48879]
[1779922996969,30.81,74358.85,0.0,-0.87773,9e-05,14.48879]
[1779923002108,30.81,74362.38,0.0,-0.87741,9e-05,14.51576]
[1779923005364,30.81,74365.81,0.0,-0.8771,9e-05,14.54262]
[1779923005468,30.81,74365.81,0.0,-0.8771,9e-05,14.54262]
[1779923005482,30.81,74365.81,0.0,-0.8771,9e-05,14.54262]
[1779923005722,30.81,74365.81,0.0,-0.8771,9e-05,14.54262]
[1779923006141,30.81,74366.86,0.0,-0.877,9e-05,14.55104]
[1779923011177,30.81,74365.24,0.0,-0.87716,9e-05,14.53555]
[1779923013654,30.81,74365.61,0.0,-0.87713,9e-05,14.53883]
[1779923013718,30.81,74365.61,0.0,-0.87713,9e-05,14.53883]
[1779923019235,30.81,74365.93,0.0,-0.87708,9e-05,14.54247]
[1779923024269,30.81,74366.27,0.0,-0.87704,9e-05,14.54607]
[1779923029304,30.81,74365.99,0.0,-0.87705,9e-05,14.54485]
[1779923033042,30.81,74365.99,0.0,-0.87705,9e-05,14.54485]
[1779923033219,30.81,74365.99,0.0,-0.87705,9e-05,14.54485]
[1779923033310,30.81,74365.99,0.0,-0.87705,9e-05,14.54485]
[1779923033320,30.81,74365.99,0.0,-0.87705,9e-05,14.54509]
[1779923033476,30.81,74365.99,0.0,-0.87705,9e-05,14.54509]
[1779923035346,30.81,74366.12,0.0,-0.87703,9e-05,14.54652]
[1779923040381,30.82,74365.84,0.0,-0.87705,9e-05,14.54543]
[1779923042395,30.82,74358.78,0.0,-0.87769,9e-05,14.49044]
[1779923043735,30.82,74358.78,0.0,-0.87769,9e-05,14.49044]
[1779923043969,30.82,74358.78,0.0,-0.87769,9e-05,14.49044]
[1779923043989,30.82,74358.78,0.0,-0.87769,9e-05,14.49044]
[1779923044224,30.82,74358.78,0.0,-0.87769,9e-05,14.49044]
[1779923044325,30.82,74354.79,0.0,-0.87806,9e-05,14.4591]
[1779923049444,30.82,74356.46,0.0,-0.87791,9e-05,14.47206]
[1779923052465,30.82,74360.23,0.0,-0.87756,9e-05,14.50143]
[1779923056417,30.82,74360.43,0.0,-0.87755,9e-05,14.5027]
[1779923056468,30.82,74360.43,0.0,-0.87755,9e-05,14.5027]
[1779923061530,30.82,74363.51,0.0,-0.87725,9e-05,14.52823]
[1779923066565,30.82,74363.08,0.0,-0.87727,9e-05,14.52599]
[1779923071600,30.82,74362.08,0.0,-0.87738,9e-05,14.51579]
[1779923076375,30.82,74363.01,0.0,-0.87728,9e-05,14.52388]
[1779923076468,30.82,74363.01,0.0,-0.87728,9e-05,14.52388]
[1779923076791,30.82,74363.01,0.0,-0.87728,9e-05,14.52388]
[1779923076815,30.82,74363.01,0.0,-0.87728,9e-05,14.52388]
[1779923076890,30.82,74362.13,0.0,-0.87735,9e-05,14.51774]
[1779923079656,30.82,74365.88,0.0,-0.877,9e-05,14.54772]
[1779923083143,30.83,74364.33,0.0,-0.87714,9e-05,14.53601]
[1779923083221,30.83,74364.33,0.0,-0.87714,9e-05,14.53601]
[1779923083464,30.83,74364.46,0.0,-0.87712,9e-05,14.53754]
[1779923083722,30.83,74364.46,0.0,-0.87712,9e-05,14.53754]
[1779923083824,30.83,74363.93,0.0,-0.87717,9e-05,14.53337]
[1779923087041,30.83,74363.85,0.0,-0.87717,9e-05,14.53327]
[1779923087218,30.83,74363.85,0.0,-0.87717,9e-05,14.53327]
[1779923087259,30.83,74357.97,0.0,-0.87771,9e-05,14.48736]
[1779923088720,30.83,74354.22,0.0,-0.87805,9e-05,14.45794]
[1779923093757,30.83,74354.45,0.0,-0.87802,9e-05,14.46079]
[1779923094647,30.83,74354.45,0.0,-0.87802,9e-05,14.46079]
[1779923094717,30.83,74354.45,0.0,-0.87802,9e-05,14.46079]
[1779923095049,30.83,74354.45,0.0,-0.87802,9e-05,14.46079]
[1779923095226,30.83,74354.45,0.0,-0.87802,9e-05,14.46079]
[1779923095303,30.83,74354.35,0.0,-0.87802,9e-05,14.46067]
[1779923101097,30.83,74355.13,0.0,-0.87793,9e-05,14.4681]
[1779923101224,30.83,74355.13,0.0,-0.87793,9e-05,14.4681]
[1779923103753,30.83,74354.11,0.0,-0.87802,9e-05,14.46068]
[1779923103987,30.83,74354.11,0.0,-0.87802,9e-05,14.46068]
[1779923104012,30.83,74354.5,0.0,-0.87799,9e-05,14.46365]
[1779923109869,30.83,74354.37,0.0,-0.878,9e-05,14.46233]
[1779923114192,30.83,74354.41,0.0,-0.878,9e-05,14.46243]
[1779923114216,30.83,74354.41,0.0,-0.878,9e-05,14.46243]
[1779923119939,30.83,74353.97,0.0,-0.87805,9e-05,14.45827]
[1779923122498,30.83,74353.99,0.0,-0.87805,9e-05,14.45823]
[1779923122722,30.83,74353.99,0.0,-0.87805,9e-05,14.45823]
[1779923122997,30.83,74353.99,0.0,-0.87805,9e-05,14.45823]
[1779923123219,30.83,74353.99,0.0,-0.87805,9e-05,14.45823]
[1779923123252,30.83,74354.6,0.0,-0.878,9e-05,14.46291]
[1779923129003,30.83,74340.52,0.0,-0.87929,9e-05,14.35203]
[1779923130227,30.83,74340.52,0.0,-0.87929,9e-05,14.35203]
[1779923130261,30.83,74314.37,0.0,-0.88166,9e-05,14.14773]
[1779923131019,30.83,74310.58,0.0,-0.88203,9e-05,14.11465]
[1779923132026,30.83,74305.49,0.0,-0.88248,9e-05,14.07511]
[1779923133359,30.83,74305.49,0.0,-0.88248,9e-05,14.07511]
[1779923134040,30.83,74307.13,0.0,-0.88233,9e-05,14.08814]
[1779923135047,30.83,74313.23,0.0,-0.88178,9e-05,14.13576]
[1779923140082,30.83,74315.01,0.0,-0.88162,9e-05,14.14985]
[1779923142636,30.83,74314.05,0.0,-0.8817,9e-05,14.14247]
[1779923142865,30.83,74314.05,0.0,-0.8817,9e-05,14.14247]
[1779923142971,30.83,74314.05,0.0,-0.8817,9e-05,14.14247]
[1779923143103,30.83,74314.74,0.0,-0.88164,9e-05,14.14791]
[1779923149145,30.83,74315.67,0.0,-0.88155,9e-05,14.15542]
[1779923150152,30.83,74310.05,0.0,-0.88206,9e-05,14.11169]
[1779923151159,30.83,74301.83,0.0,-0.88279,9e-05,14.04784]
[1779923152166,30.83,74295.14,0.0,-0.88339,9e-05,13.99605]
[1779923153173,30.83,74291.8,0.0,-0.88368,9e-05,13.9704]
[1779923158208,30.83,74290.34,0.0,-0.88379,9e-05,13.96074]
[1779923163244,30.84,74290.02,0.0,-0.8838,9e-05,13.95989]
[1779923167272,30.84,74297.2,0.0,-0.88315,9e-05,14.0169]
[1779923169286,30.84,74301.04,0.0,-0.8828,9e-05,14.0472]
[1779923175328,30.84,74301.49,0.0,-0.88274,9e-05,14.05201]
[1779923177342,30.84,74296.44,0.0,-0.88319,9e-05,14.01327]
[1779923182377,30.84,74295.63,0.0,-0.88324,9e-05,14.00852]
[1779923184391,30.85,74288.93,0.0,-0.88383,9e-05,13.95692]
[1779923185399,30.85,74285.32,0.0,-0.88415,9e-05,13.92906]
[1779923188426,30.85,74295.02,0.0,-0.88328,9e-05,14.0051]
[1779923189433,30.85,74300.08,0.0,-0.88283,9e-05,14.04475]
[1779923191454,30.85,74303.27,0.0,-0.88256,9e-05,14.06657]
[1779923196492,30.85,74304.88,0.0,-0.8824,9e-05,14.08033]
[1779923200520,30.85,74313.87,0.0,-0.88158,9e-05,14.15167]
[1779923201527,30.85,74322.76,0.0,-0.88077,9e-05,14.22144]
[1779923202534,30.85,74323.92,0.0,-0.88066,9e-05,14.23087]
[1779923203695,30.85,74323.92,0.0,-0.88066,9e-05,14.23087]
[1779923203704,30.85,74318.83,0.0,-0.88112,9e-05,14.19154]
[1779923204548,30.85,74314.78,0.0,-0.88148,9e-05,14.1604]
[1779923205555,30.85,74308.68,0.0,-0.88202,9e-05,14.11303]
[1779923207175,30.85,74308.68,0.0,-0.88202,9e-05,14.11303]
[1779923207236,30.86,74304.26,0.0,-0.88241,9e-05,14.07911]
[1779923207580,30.86,74308.55,0.0,-0.88203,9e-05,14.11248]
[1779923208585,30.86,74312.0,0.0,-0.88172,9e-05,14.13955]
[1779923209592,30.86,74318.94,0.0,-0.88109,9e-05,14.19378]
[1779923213831,30.86,74314.15,0.0,-0.88152,9e-05,14.15683]
[1779923215226,30.86,74314.15,0.0,-0.88152,9e-05,14.15683]
[1779923215237,30.86,74310.84,0.0,-0.88181,9e-05,14.13134]
[1779923216654,30.86,74299.68,0.0,-0.88281,9e-05,14.04474]
[1779923218383,30.86,74299.68,0.0,-0.88281,9e-05,14.04474]
[1779923218466,30.86,74299.68,0.0,-0.88281,9e-05,14.04474]
[1779923218395,30.86,74294.17,0.0,-0.88329,9e-05,14.00261]
[1779923218670,30.86,74292.92,0.0,-0.8834,9e-05,13.99291]
[1779923223057,30.86,74295.58,0.0,-0.88315,9e-05,14.01469]
[1779923223224,30.86,74295.58,0.0,-0.88315,9e-05,14.01469]
[1779923223325,30.86,74298.22,0.0,-0.88291,9e-05,14.03587]
[1779923223705,30.86,74303.25,0.0,-0.88246,9e-05,14.07496]
[1779923224570,30.86,74303.25,0.0,-0.88246,9e-05,14.07496]
[1779923224718,30.86,74303.25,0.0,-0.88246,9e-05,14.07496]
[1779923228978,30.86,74305.98,0.0,-0.8822,9e-05,14.0973]
[1779923229216,30.86,74305.98,0.0,-0.8822,9e-05,14.0973]
[1779923229224,30.86,74309.59,0.0,-0.88187,9e-05,14.12586]
[1779923229747,30.86,74313.8,0.0,-0.8815,9e-05,14.15863]
[1779923230828,30.86,74313.8,0.0,-0.8815,9e-05,14.15863]
[1779923230967,30.86,74313.8,0.0,-0.8815,9e-05,14.15863]
[1779923232768,30.86,74319.67,0.0,-0.88096,9e-05,14.20483]
[1779923234782,30.86,74323.59,0.0,-0.8806,9e-05,14.23555]
[1779923235781,30.86,74323.59,0.0,-0.8806,9e-05,14.23555]
[1779923235968,30.86,74323.59,0.0,-0.8806,9e-05,14.23555]
[1779923236070,30.86,74329.06,0.0,-0.88011,9e-05,14.27826]
[1779923242529,30.86,74331.61,0.0,-0.87988,9e-05,14.29836]
[1779923242721,30.87,74331.76,0.0,-0.87986,9e-05,14.29979]
[1779923247288,30.87,74335.16,0.0,-0.87954,9e-05,14.32729]
[1779923251901,30.87,74345.72,0.0,-0.87859,9e-05,14.40753]
[1779923254329,30.87,74347.34,0.0,-0.87843,9e-05,14.42039]
[1779923254467,30.87,74347.34,0.0,-0.87843,9e-05,14.42039]
[1779923254431,30.87,74344.73,0.0,-0.87867,9e-05,14.40008]
[1779923254922,30.87,74341.1,0.0,-0.879,9e-05,14.37168]
[1779923259959,30.87,74339.93,0.0,-0.87911,9e-05,14.36241]
[1779923261793,30.87,74339.31,0.0,-0.87917,9e-05,14.35735]
[1779923261972,30.87,74339.31,0.0,-0.87917,9e-05,14.35735]
[1779923266186,30.87,74337.46,0.0,-0.87935,9e-05,14.34202]
[1779923266231,30.87,74337.46,0.0,-0.87935,9e-05,14.34202]
[1779923266320,30.87,74334.85,0.0,-0.87959,9e-05,14.32121]
[1779923270649,30.87,74334.23,0.0,-0.87966,9e-05,14.31584]
[1779923270725,30.87,74334.23,0.0,-0.87966,9e-05,14.31584]
[1779923275688,30.86,74335.66,0.0,-0.87954,9e-05,14.32615]
[1779923275722,30.86,74335.66,0.0,-0.87954,9e-05,14.32615]
[1779923276075,30.86,74332.57,0.0,-0.87982,9e-05,14.30182]
[1779923277082,30.86,74329.62,0.0,-0.88009,9e-05,14.27845]
[1779923281270,30.86,74329.88,0.0,-0.88007,9e-05,14.28013]
[1779923281471,30.86,74329.88,0.0,-0.88007,9e-05,14.28013]
[1779923284547,30.86,74327.66,0.0,-0.88027,9e-05,14.26278]
[1779923284722,30.86,74325.99,0.0,-0.88043,9e-05,14.24964]
[1779923290540,30.86,74325.63,0.0,-0.88046,9e-05,14.24642]
[1779923290723,30.86,74325.05,0.0,-0.88052,9e-05,14.24181]
[1779923294201,30.86,74320.08,0.0,-0.88097,9e-05,14.20274]
[1779923295133,30.86,74320.08,0.0,-0.88097,9e-05,14.20274]
[1779923295227,30.86,74320.08,0.0,-0.88097,9e-05,14.20274]
[1779923300244,30.86,74321.35,0.0,-0.88086,9e-05,14.21231]
[1779923304272,30.86,74327.26,0.0,-0.88033,9e-05,14.25808]
[1779923306325,30.86,74327.79,0.0,-0.88028,9e-05,14.26207]
[1779923306473,30.86,74327.79,0.0,-0.88028,9e-05,14.26207]
[1779923308300,30.86,74330.8,0.0,-0.88001,9e-05,14.28509]
[1779923313335,30.86,74332.64,0.0,-0.87988,9e-05,14.29554]
[1779923314101,30.86,74332.64,0.0,-0.87988,9e-05,14.29554]
[1779923314221,30.86,74332.64,0.0,-0.87988,9e-05,14.29554]
[1779923319377,30.86,74332.19,0.0,-0.87992,9e-05,14.29155]
[1779923324412,30.86,74331.2,0.0,-0.88002,9e-05,14.28296]
[1779923329447,30.86,74335.71,0.0,-0.87962,9e-05,14.31744]
[1779923331461,30.86,74332.03,0.0,-0.87996,9e-05,14.2886]
[1779923331684,30.86,74332.03,0.0,-0.87996,9e-05,14.2886]
[1779923331723,30.86,74332.03,0.0,-0.87996,9e-05,14.2886]
[1779923337503,30.85,74330.8,0.0,-0.88008,9e-05,14.27805]
[1779923339878,30.85,74331.59,0.0,-0.88001,9e-05,14.28393]
[1779923339973,30.85,74331.59,0.0,-0.88001,9e-05,14.28393]
[1779923344932,30.85,74331.71,0.0,-0.88001,9e-05,14.28411]
[1779923344971,30.85,74331.71,0.0,-0.88001,9e-05,14.28411]
[1779923347573,30.85,74328.89,0.0,-0.88027,9e-05,14.26168]
[1779923352608,30.85,74330.95,0.0,-0.88009,9e-05,14.27726]
[1779923353442,30.85,74330.95,0.0,-0.88009,9e-05,14.27726]
[1779923353474,30.85,74330.95,0.0,-0.88009,9e-05,14.27726]
[1779923358520,30.85,74330.5,0.0,-0.88014,9e-05,14.27311]
[1779923358731,30.85,74329.33,0.0,-0.88025,9e-05,14.26386]
[1779923364693,30.85,74329.18,0.0,-0.88027,9e-05,14.26211]
[1779923369728,30.85,74328.64,0.0,-0.88032,9e-05,14.25742]
[1779923373108,30.85,74326.57,0.0,-0.88054,9e-05,14.23754]
[1779923373220,30.85,74326.57,0.0,-0.88054,9e-05,14.23754]
[1779923373319,30.85,74322.89,0.0,-0.88087,9e-05,14.20875]
[1779923378013,30.85,74321.62,0.0,-0.88098,9e-05,14.19883]
[1779923378220,30.85,74321.62,0.0,-0.88098,9e-05,14.19883]
[1779923380808,30.85,74325.51,0.0,-0.88063,9e-05,14.22907]
[1779923384452,30.85,74326.44,0.0,-0.88055,9e-05,14.2362]
[1779923384472,30.85,74326.44,0.0,-0.88055,9e-05,14.2362]
[1779923389872,30.85,74328.52,0.0,-0.88037,9e-05,14.25183]
[1779923391406,30.85,74328.52,0.0,-0.88037,9e-05,14.25183]
[1779923391473,30.85,74328.52,0.0,-0.88037,9e-05,14.25183]
[1779923395255,30.85,74327.41,0.0,-0.88048,9e-05,14.24278]
[1779923395473,30.85,74327.41,0.0,-0.88048,9e-05,14.24278]
[1779923400950,30.85,74322.07,0.0,-0.88096,9e-05,14.20068]
[1779923401842,30.85,74322.07,0.0,-0.88096,9e-05,14.20068]
[1779923401970,30.85,74322.07,0.0,-0.88096,9e-05,14.20068]
[1779923405985,30.85,74317.2,0.0,-0.8814,9e-05,14.16265]
[1779923406992,30.85,74313.43,0.0,-0.88174,9e-05,14.1333]
[1779923407772,30.85,74313.43,0.0,-0.88174,9e-05,14.1333]
[1779923407971,30.85,74313.43,0.0,-0.88174,9e-05,14.1333]
[1779923414041,30.85,74312.98,0.0,-0.88178,9e-05,14.13022]
[1779923417396,30.85,74313.27,0.0,-0.88175,9e-05,14.13261]
[1779923417467,30.85,74313.27,0.0,-0.88175,9e-05,14.13261]
[1779923419690,30.85,74313.79,0.0,-0.8817,9e-05,14.13679]
[1779923421090,30.85,74307.46,0.0,-0.88227,9e-05,14.0877]
[1779923422097,30.85,74301.77,0.0,-0.88278,9e-05,14.04351]
[1779923422896,30.85,74301.77,0.0,-0.88278,9e-05,14.04351]
[1779923422969,30.85,74301.77,0.0,-0.88278,9e-05,14.04351]
[1779923426125,30.85,74299.45,0.0,-0.88298,9e-05,14.02624]
[1779923428828,30.85,74299.45,0.0,-0.88298,9e-05,14.02624]
[1779923428969,30.85,74299.45,0.0,-0.88298,9e-05,14.02624]
[1779923431220,30.85,74299.91,0.0,-0.88292,9e-05,14.03079]
[1779923431264,30.85,74300.94,0.0,-0.88285,9e-05,14.03573]
[1779923434188,30.85,74310.2,0.0,-0.88202,9e-05,14.10818]
[1779923435192,30.85,74327.28,0.0,-0.88047,9e-05,14.2415]
[1779923437206,30.85,74324.76,0.0,-0.88069,9e-05,14.22254]
[1779923437821,30.85,74324.76,0.0,-0.88069,9e-05,14.22254]
[1779923438064,30.85,74324.76,0.0,-0.88069,9e-05,14.22254]
[1779923441236,30.85,74333.62,0.0,-0.87989,9e-05,14.29149]
[1779923446271,30.85,74335.74,0.0,-0.8797,9e-05,14.30769]
[1779923447279,30.85,74340.11,0.0,-0.87931,9e-05,14.3417]
[1779923448286,30.85,74345.28,0.0,-0.87883,9e-05,14.38242]
[1779923450300,30.85,74357.48,0.0,-0.87771,9e-05,14.47804]
[1779923451308,30.85,74366.24,0.0,-0.87691,9e-05,14.54671]
[1779923452445,30.85,74366.24,0.0,-0.87691,9e-05,14.54671]
[1779923452467,30.85,74366.24,0.0,-0.87691,9e-05,14.54671]
[1779923452522,30.85,74365.83,0.0,-0.87695,9e-05,14.54332]
[1779923458357,30.85,74363.71,0.0,-0.87715,9e-05,14.52562]
[1779923460412,30.85,74362.46,0.0,-0.87727,9e-05,14.51565]
[1779923460468,30.85,74362.46,0.0,-0.87727,9e-05,14.51565]
[1779923462417,30.85,74363.65,0.0,-0.87716,9e-05,14.52469]
[1779923462468,30.85,74363.65,0.0,-0.87716,9e-05,14.52469]
[1779923462569,30.85,74363.28,0.0,-0.8772,9e-05,14.52163]
[1779923465407,30.85,74352.76,0.0,-0.87817,9e-05,14.43868]
[1779923466218,30.85,74352.76,0.0,-0.87817,9e-05,14.43868]
[1779923466469,30.85,74352.76,0.0,-0.87817,9e-05,14.43868]
[1779923472456,30.85,74345.69,0.0,-0.87882,9e-05,14.38333]
[1779923475729,30.85,74345.82,0.0,-0.87881,9e-05,14.3844]
[1779923475968,30.85,74345.82,0.0,-0.87881,9e-05,14.3844]
[1779923477953,30.85,74346.52,0.0,-0.87874,9e-05,14.39005]
[1779923477968,30.85,74346.52,0.0,-0.87874,9e-05,14.39005]
[1779923478498,30.85,74346.26,0.0,-0.87877,9e-05,14.38804]
[1779923481067,30.85,74344.41,0.0,-0.87893,9e-05,14.37364]
[1779923481219,30.85,74344.41,0.0,-0.87893,9e-05,14.37364]
[1779923486554,30.85,74344.4,0.0,-0.87893,9e-05,14.37388]
[1779923491292,30.85,74345.32,0.0,-0.87885,9e-05,14.38126]
[1779923491472,30.85,74345.32,0.0,-0.87885,9e-05,14.38126]
[1779923493049,30.85,74345.04,0.0,-0.8789,9e-05,14.37557]
[1779923493216,30.85,74345.04,0.0,-0.8789,9e-05,14.37557]
[1779923493603,30.85,74344.72,0.0,-0.87892,9e-05,14.37311]
[1779923497136,30.85,74344.81,0.0,-0.87891,9e-05,14.37393]
[1779923497219,30.85,74344.81,0.0,-0.87891,9e-05,14.37393]
[1779923502665,30.85,74344.24,0.0,-0.87896,9e-05,14.36973]
[1779923505042,30.85,74342.34,0.0,-0.87914,9e-05,14.35495]
[1779923505218,30.85,74342.34,0.0,-0.87914,9e-05,14.35495]
[1779923507150,30.85,74341.23,0.0,-0.87924,9e-05,14.3464]
[1779923507217,30.85,74341.23,0.0,-0.87924,9e-05,14.3464]
[1779923507702,30.85,74340.66,0.0,-0.87929,9e-05,14.34201]
[1779923510638,30.85,74339.36,0.0,-0.8794,9e-05,14.332]
[1779923510721,30.85,74339.36,0.0,-0.8794,9e-05,14.332]
[1779923515758,30.85,74339.72,0.0,-0.87937,9e-05,14.33522]
[1779923516120,30.85,74339.72,0.0,-0.87937,9e-05,14.33522]
[1779923516217,30.85,74339.72,0.0,-0.87937,9e-05,14.33522]
[1779923516765,30.85,74339.18,0.0,-0.87941,9e-05,14.33104]
[1779923517079,30.85,74339.18,0.0,-0.87941,9e-05,14.33104]
[1779923517238,30.85,74339.18,0.0,-0.87941,9e-05,14.33104]
[1779923520410,30.85,74341.01,0.0,-0.87925,9e-05,14.34543]
[1779923520466,30.85,74341.01,0.0,-0.87925,9e-05,14.34543]
[1779923520793,30.85,74338.58,0.0,-0.87947,9e-05,14.32645]
[1779923521505,30.85,74338.58,0.0,-0.87947,9e-05,14.32645]
[1779923521722,30.85,74338.58,0.0,-0.87947,9e-05,14.32645]
[1779923525865,30.85,74335.42,0.0,-0.87975,9e-05,14.3021]
[1779923525972,30.85,74335.42,0.0,-0.87975,9e-05,14.3021]
[1779923529335,30.85,74335.87,0.0,-0.87971,9e-05,14.30577]
[1779923529466,30.85,74335.87,0.0,-0.87971,9e-05,14.30577]
[1779923529567,30.85,74336.58,0.0,-0.87964,9e-05,14.31146]
[1779923531873,30.85,74340.88,0.0,-0.87925,9e-05,14.34512]
[1779923536908,30.85,74340.23,0.0,-0.87931,9e-05,14.34017]
[1779923538220,30.85,74340.23,0.0,-0.87931,9e-05,14.34017]
[1779923543957,30.85,74343.3,0.0,-0.87903,9e-05,14.36421]
[1779923546907,30.85,74342.87,0.0,-0.87907,9e-05,14.36087]
[1779923546968,30.85,74342.87,0.0,-0.87907,9e-05,14.36087]
[1779923547023,30.85,74342.87,0.0,-0.87907,9e-05,14.36087]
[1779923547225,30.85,74342.87,0.0,-0.87907,9e-05,14.36087]
[1779923547315,30.85,74342.23,0.0,-0.87912,9e-05,14.35588]
[1779923553019,30.85,74339.55,0.0,-0.87939,9e-05,14.33161]
[1779923555037,30.85,74339.3,0.0,-0.87941,9e-05,14.32971]
[1779923555218,30.85,74339.3,0.0,-0.87941,9e-05,14.32971]
[1779923561078,30.85,74338.25,0.0,-0.8795,9e-05,14.3219]
[1779923565139,30.85,74339.52,0.0,-0.87939,9e-05,14.33202]
[1779923565221,30.85,74339.52,0.0,-0.87939,9e-05,14.33202]
[1779923565250,30.85,74339.52,0.0,-0.87939,9e-05,14.33202]
[1779923565467,30.85,74339.52,0.0,-0.87939,9e-05,14.33202]
[1779923565568,30.85,74340.4,0.0,-0.8793,9e-05,14.33901]
[1779923569985,30.85,74343.05,0.0,-0.87906,9e-05,14.35985]
[1779923570223,30.85,74343.05,0.0,-0.87906,9e-05,14.35985]
[1779923576184,30.85,74346.28,0.0,-0.87877,9e-05,14.38514]
[1779923581219,30.85,74347.82,0.0,-0.87863,9e-05,14.39715]
[1779923586255,30.85,74347.76,0.0,-0.87863,9e-05,14.39657]
[1779923589829,30.85,74347.69,0.0,-0.87864,9e-05,14.39599]
[1779923589969,30.85,74345.79,0.0,-0.87881,9e-05,14.3811]
[1779923590157,30.85,74345.79,0.0,-0.87881,9e-05,14.3811]
[1779923590221,30.85,74345.79,0.0,-0.87881,9e-05,14.3811]
[1779923590283,30.85,74344.25,0.0,-0.87895,9e-05,14.36903]
[1779923595274,30.85,74341.26,0.0,-0.87923,9e-05,14.34574]
[1779923595467,30.85,74341.26,0.0,-0.87923,9e-05,14.34574]
[1779923601359,30.85,74341.63,0.0,-0.8792,9e-05,14.34775]
[1779923605380,30.85,74342.48,0.0,-0.87913,9e-05,14.35365]
[1779923605467,30.85,74342.48,0.0,-0.87913,9e-05,14.35365]
[1779923606638,30.85,74342.87,0.0,-0.8791,9e-05,14.35622]
[1779923606717,30.85,74342.87,0.0,-0.8791,9e-05,14.35622]
[1779923606797,30.85,74341.63,0.0,-0.87922,9e-05,14.34627]
[1779923612437,30.85,74341.73,0.0,-0.87925,9e-05,14.3422]
[1779923617472,30.85,74331.34,0.0,-0.88021,9e-05,14.26007]
[1779923618479,30.85,74320.2,0.0,-0.88122,9e-05,14.17307]
[1779923619486,30.85,74315.33,0.0,-0.88166,9e-05,14.13517]
[1779923621676,30.85,74314.34,0.0,-0.88174,9e-05,14.12755]
[1779923621719,30.85,74314.34,0.0,-0.88174,9e-05,14.12755]
[1779923626439,30.85,74315.23,0.0,-0.88166,9e-05,14.1349]
[1779923626473,30.85,74315.23,0.0,-0.88166,9e-05,14.1349]
[1779923626480,30.85,74315.23,0.0,-0.88166,9e-05,14.1349]
[1779923626722,30.85,74315.23,0.0,-0.88166,9e-05,14.1349]
[1779923626823,30.85,74315.41,0.0,-0.88164,9e-05,14.13637]
[1779923632577,30.85,74319.25,0.0,-0.88129,9e-05,14.16658]
[1779923633408,30.85,74319.25,0.0,-0.88129,9e-05,14.16658]
[1779923633475,30.85,74319.25,0.0,-0.88129,9e-05,14.16658]
[1779923639627,30.85,74324.69,0.0,-0.8808,9e-05,14.20887]
[1779923641379,30.85,74325.72,0.0,-0.88071,9e-05,14.21685]
[1779923641470,30.85,74325.72,0.0,-0.88071,9e-05,14.21685]
[1779923641804,30.85,74325.72,0.0,-0.88071,9e-05,14.21685]
[1779923641818,30.85,74325.73,0.0,-0.88071,9e-05,14.21686]
[1779923641969,30.85,74325.73,0.0,-0.88071,9e-05,14.21686]
[1779923648690,30.85,74328.2,0.0,-0.88049,9e-05,14.23552]
[1779923650792,30.85,74328.2,0.0,-0.88049,9e-05,14.23552]
[1779923650971,30.85,74328.2,0.0,-0.88049,9e-05,14.23552]
[1779923653726,30.85,74322.71,0.0,-0.881,9e-05,14.1922]
[1779923655064,30.85,74321.44,0.0,-0.88111,9e-05,14.18226]
[1779923655220,30.85,74321.44,0.0,-0.88111,9e-05,14.18226]
[1779923656429,30.85,74320.93,0.0,-0.88116,9e-05,14.17826]
[1779923656467,30.85,74320.93,0.0,-0.88116,9e-05,14.17826]
[1779923656746,30.85,74320.95,0.0,-0.88116,9e-05,14.1784]
[1779923661781,30.85,74323.3,0.0,-0.88095,9e-05,14.19656]
[1779923664803,30.85,74333.45,0.0,-0.88003,9e-05,14.27564]
[1779923665811,30.85,74335.51,0.0,-0.87984,9e-05,14.29157]
[1779923666797,30.85,74335.51,0.0,-0.87984,9e-05,14.29157]
[1779923666972,30.85,74335.51,0.0,-0.87984,9e-05,14.29157]
[1779923671853,30.84,74338.96,0.0,-0.87954,9e-05,14.31752]
[1779923671969,30.84,74338.96,0.0,-0.87954,9e-05,14.31752]
[1779923671952,30.84,74339.05,0.0,-0.87956,9e-05,14.31478]
[1779923677896,30.85,74338.79,0.0,-0.87957,9e-05,14.31353]
[1779923682604,30.85,74341.13,0.0,-0.87935,9e-05,14.33235]
[1779923682721,30.85,74341.13,0.0,-0.87935,9e-05,14.33235]
[1779923687966,30.85,74341.07,0.0,-0.87935,9e-05,14.33265]
[1779923693001,30.85,74341.3,0.0,-0.87932,9e-05,14.33514]
[1779923693240,30.85,74341.3,0.0,-0.87932,9e-05,14.33514]
[1779923693468,30.85,74341.3,0.0,-0.87932,9e-05,14.33514]
[1779923693516,30.85,74341.3,0.0,-0.87932,9e-05,14.33514]
[1779923693716,30.85,74341.3,0.0,-0.87932,9e-05,14.33514]
[1779923694008,30.85,74341.6,0.0,-0.87929,9e-05,14.33762]
[1779923697727,30.85,74344.55,0.0,-0.87901,9e-05,14.36111]
[1779923697971,30.85,74344.55,0.0,-0.87901,9e-05,14.36111]
[1779923703082,30.85,74345.5,0.0,-0.87892,9e-05,14.36923]
[1779923704089,30.85,74352.29,0.0,-0.8783,9e-05,14.42249]
[1779923705096,30.85,74361.91,0.0,-0.87741,9e-05,14.49793]
[1779923706103,30.85,74362.85,0.0,-0.87733,9e-05,14.50523]
[1779923707345,30.85,74362.85,0.0,-0.87733,9e-05,14.50523]
[1779923707467,30.85,74362.85,0.0,-0.87733,9e-05,14.50523]
[1779923708093,30.85,74364.08,0.0,-0.87721,9e-05,14.5148]
[1779923708223,30.85,74364.08,0.0,-0.87721,9e-05,14.5148]
[1779923708309,30.85,74363.95,0.0,-0.87723,9e-05,14.51369]
[1779923714163,30.85,74369.42,0.0,-0.87673,9e-05,14.55607]
[1779923715166,30.85,74375.43,0.0,-0.87617,9e-05,14.60315]
[1779923717208,30.85,74375.93,0.0,-0.87613,9e-05,14.60688]
[1779923717216,30.85,74375.93,0.0,-0.87613,9e-05,14.60688]
[1779923723222,30.85,74375.39,0.0,-0.8762,9e-05,14.60118]
[1779923728256,30.85,74374.3,0.0,-0.87631,9e-05,14.59158]
[1779923732285,30.84,74378.18,0.0,-0.87598,9e-05,14.61771]
[1779923734170,30.84,74379.66,0.0,-0.87585,9e-05,14.6291]
[1779923734221,30.84,74379.66,0.0,-0.87585,9e-05,14.6291]
[1779923736186,30.84,74377.88,0.0,-0.87602,9e-05,14.61456]
[1779923736217,30.84,74377.88,0.0,-0.87602,9e-05,14.61456]
[1779923736313,30.84,74376.95,0.0,-0.87611,9e-05,14.607]
[1779923741320,30.84,74380.3,0.0,-0.87581,9e-05,14.63233]
[1779923741469,30.84,74380.3,0.0,-0.87581,9e-05,14.63233]
[1779923742167,30.84,74381.33,0.0,-0.87572,9e-05,14.63985]
[1779923742226,30.84,74381.33,0.0,-0.87572,9e-05,14.63985]
[1779923742359,30.84,74382.61,0.0,-0.8756,9e-05,14.64992]
[1779923743362,30.84,74392.98,0.0,-0.87463,9e-05,14.73161]
[1779923744369,30.84,74398.98,0.0,-0.87407,9e-05,14.77882]
[1779923745952,30.84,74398.98,0.0,-0.87407,9e-05,14.77882]
[1779923745969,30.84,74398.98,0.0,-0.87407,9e-05,14.77882]
[1779923748397,30.84,74403.46,0.0,-0.87366,9e-05,14.81347]
[1779923750411,30.84,74409.09,0.0,-0.87313,9e-05,14.85744]
[1779923753432,30.84,74402.67,0.0,-0.87375,9e-05,14.80602]
[1779923754884,30.84,74402.67,0.0,-0.87375,9e-05,14.80602]
[1779923754968,30.84,74402.67,0.0,-0.87375,9e-05,14.80602]
[1779923755870,30.84,74402.4,0.0,-0.87378,9e-05,14.80353]
[1779923755971,30.84,74402.4,0.0,-0.87378,9e-05,14.80353]
[1779923756069,30.84,74401.96,0.0,-0.87382,9e-05,14.79989]
[1779923761197,30.84,74398.16,0.0,-0.87419,9e-05,14.76928]
[1779923761217,30.84,74398.16,0.0,-0.87419,9e-05,14.76928]
[1779923766048,30.83,74399.04,0.0,-0.87411,9e-05,14.77586]
[1779923766218,30.83,74400.34,0.0,-0.87399,9e-05,14.78574]
[1779923767175,30.83,74402.01,0.0,-0.87383,9e-05,14.79892]
[1779923767221,30.83,74402.01,0.0,-0.87383,9e-05,14.79892]
[1779923767530,30.83,74401.7,0.0,-0.87387,9e-05,14.79633]
[1779923772051,30.83,74405.44,0.0,-0.87352,9e-05,14.82533]
[1779923772217,30.83,74405.4,0.0,-0.87353,9e-05,14.82482]
[1779923777600,30.83,74405.11,0.0,-0.87357,9e-05,14.82147]
[1779923778402,30.83,74405.11,0.0,-0.87357,9e-05,14.82147]
[1779923778467,30.83,74405.11,0.0,-0.87357,9e-05,14.82147]
[1779923780451,30.83,74405.61,0.0,-0.87352,9e-05,14.8251]
[1779923780470,30.83,74405.61,0.0,-0.87352,9e-05,14.8251]
[1779923780498,30.83,74405.61,0.0,-0.87352,9e-05,14.82495]
[1779923782948,30.83,74405.05,0.0,-0.87358,9e-05,14.82022]
[1779923782971,30.83,74405.05,0.0,-0.87358,9e-05,14.82022]
[1779923783479,30.83,74404.84,0.0,-0.8736,9e-05,14.81841]
[1779923783674,30.83,74382.02,0.0,-0.87574,9e-05,14.63854]
[1779923784659,30.83,74353.93,0.0,-0.87834,9e-05,14.41744]
[1779923785667,30.83,74359.66,0.0,-0.87782,9e-05,14.46215]
[1779923786675,30.83,74377.41,0.0,-0.87618,9e-05,14.60167]
[1779923787281,30.83,74377.41,0.0,-0.87618,9e-05,14.60167]
[1779923787682,30.83,74382.74,0.0,-0.87568,9e-05,14.64341]
[1779923791649,30.83,74383.07,0.0,-0.87566,9e-05,14.64525]
[1779923791718,30.83,74383.07,0.0,-0.87566,9e-05,14.64525]
[1779923796746,30.82,74376.94,0.0,-0.87628,9e-05,14.59188]
[1779923797637,30.82,74376.94,0.0,-0.87628,9e-05,14.59188]
[1779923797721,30.82,74376.94,0.0,-0.87628,9e-05,14.59188]
[1779923801068,30.82,74377.14,0.0,-0.87626,9e-05,14.59284]
[1779923801219,30.82,74380.22,0.0,-0.87598,9e-05,14.61687]
[1779923801781,30.82,74386.53,0.0,-0.8754,9e-05,14.6663]
[1779923802788,30.82,74391.32,0.0,-0.87495,9e-05,14.70373]
[1779923803795,30.82,74396.5,0.0,-0.87447,9e-05,14.7442]
[1779923805176,30.82,74396.5,0.0,-0.87447,9e-05,14.7442]
[1779923805221,30.82,74398.97,0.0,-0.87424,9e-05,14.76326]
[1779923806448,30.82,74401.86,0.0,-0.87398,9e-05,14.78561]
[1779923806473,30.82,74401.86,0.0,-0.87398,9e-05,14.78561]
[1779923806817,30.82,74401.42,0.0,-0.87403,9e-05,14.78165]
[1779923811851,30.82,74401.32,0.0,-0.87406,9e-05,14.77849]
[1779923812718,30.82,74401.32,0.0,-0.87406,9e-05,14.77849]
[1779923812967,30.82,74401.32,0.0,-0.87406,9e-05,14.77849]
[1779923818860,30.81,74403.23,0.0,-0.87392,9e-05,14.79058]
[1779923821182,30.81,74403.04,0.0,-0.87395,9e-05,14.78806]
[1779923821226,30.81,74403.4,0.0,-0.87392,9e-05,14.7904]
[1779923821921,30.81,74400.76,0.0,-0.87418,9e-05,14.76906]
[1779923825102,30.81,74407.17,0.0,-0.87359,9e-05,14.81823]
[1779923829976,30.8,74415.49,0.0,-0.87284,9e-05,14.88136]
[1779923831991,30.8,74423.05,0.0,-0.87214,0.0001,14.93994]
[1779923832998,30.8,74428.53,0.0,-0.87162,0.0001,14.98266]
[1779923835012,30.8,74436.99,0.0,-0.87083,0.0001,15.04855]
[1779923836027,30.8,74445.09,0.0,-0.87006,0.0001,15.11234]
[1779923837766,30.8,74443.01,0.0,-0.87027,0.0001,15.09524]
[1779923839227,30.79,74440.48,0.0,-0.87052,0.0001,15.07408]
[1779923843551,30.79,74439.11,0.0,-0.87067,0.0001,15.06167]
[1779923843738,30.79,74439.11,0.0,-0.87067,0.0001,15.06167]
[1779923844082,30.79,74438.91,0.0,-0.8707,0.0001,15.05904]
[1779923846096,30.79,74444.16,0.0,-0.87022,0.0001,15.09932]
[1779923847102,30.79,74449.56,0.0,-0.86971,0.0001,15.1413]
[1779923851131,30.78,74444.18,0.0,-0.8703,0.0001,15.09138]
[1779923853147,30.78,74435.74,0.0,-0.87112,0.0001,15.0233]
[1779923856169,30.78,74441.4,0.0,-0.8706,0.0001,15.06675]
[1779923861209,30.77,74440.61,0.0,-0.87071,0.0001,15.05776]
[1779923862011,30.77,74440.61,0.0,-0.87071,0.0001,15.05776]
[1779923862216,30.77,74435.8,0.0,-0.87118,0.0001,15.01871]
[1779923866665,30.77,74438.84,0.0,-0.87092,0.0001,15.04044]
[1779923866726,30.77,74438.84,0.0,-0.87092,0.0001,15.04044]
[1779923866762,30.77,74444.68,0.0,-0.87037,0.0001,15.08576]
[1779923870272,30.76,74450.7,0.0,-0.86981,0.0001,15.13185]
[1779923872941,30.76,74453.44,0.0,-0.86955,0.0001,15.15303]
[1779923872971,30.76,74453.44,0.0,-0.86955,0.0001,15.15303]
[1779923873038,30.76,74457.16,0.0,-0.86921,0.0001,15.18128]
[1779923878681,30.76,74455.36,0.0,-0.86942,0.0001,15.16416]
[1779923881221,30.75,74455.23,0.0,-0.86945,0.0001,15.16176]
[1779923882357,30.75,74449.07,0.0,-0.87007,0.0001,15.1107]
[1779923883364,30.75,74441.58,0.0,-0.8708,0.0001,15.05023]
[1779923884554,30.75,74441.58,0.0,-0.8708,0.0001,15.05023]
[1779923884719,30.75,74441.58,0.0,-0.8708,0.0001,15.05023]
[1779923884724,30.75,74442.22,0.0,-0.87075,0.0001,15.05446]
[1779923887392,30.74,74436.93,0.0,-0.87129,0.0001,15.00991]
[1779923888399,30.74,74432.15,0.0,-0.87175,0.0001,14.97118]
[1779923890059,30.74,74432.15,0.0,-0.87175,0.0001,14.97118]
[1779923890219,30.74,74432.15,0.0,-0.87175,0.0001,14.97118]
[1779923895449,30.73,74430.27,0.0,-0.872,0.0001,14.95126]
[1779923898435,30.73,74433.73,0.0,-0.87168,0.0001,14.97727]
[1779923898472,30.73,74433.73,0.0,-0.87168,0.0001,14.97727]
[1779923898534,30.73,74433.79,0.0,-0.87169,0.0001,14.97699]
[1779923899310,30.73,74433.79,0.0,-0.87169,0.0001,14.97699]
[1779923899467,30.73,74433.79,0.0,-0.87169,0.0001,14.97699]
[1779923904512,30.72,74434.25,0.0,-0.8717,0.0001,14.97614]
[1779923909537,30.72,74435.27,0.0,-0.87164,0.0001,14.98126]
[1779923909723,30.72,74435.27,0.0,-0.87164,0.0001,14.98126]
[1779923909962,30.72,74435.27,0.0,-0.87164,0.0001,14.98126]
[1779923909972,30.72,74435.27,0.0,-0.87164,0.0001,14.98126]
[1779923910006,30.72,74434.14,0.0,-0.87176,0.0001,14.97081]
[1779923911561,30.72,74426.82,0.0,-0.8725,0.0001,14.90839]
[1779923913575,30.71,74424.81,0.0,-0.8727,0.0001,14.89117]
[1779923918285,30.71,74423.68,0.0,-0.87283,9e-05,14.88034]
[1779923918474,30.71,74424.6,0.0,-0.87275,0.0001,14.88703]
[1779923918914,30.71,74424.6,0.0,-0.87275,0.0001,14.88703]
[1779923918974,30.71,74424.6,0.0,-0.87275,0.0001,14.88703]
[1779923919072,30.71,74423.62,0.0,-0.87286,9e-05,14.87803]
[1779923923644,30.7,74419.32,0.0,-0.8733,9e-05,14.84149]
[1779923924568,30.7,74419.32,0.0,-0.8733,9e-05,14.84149]
[1779923924721,30.7,74419.32,0.0,-0.8733,9e-05,14.84149]
[1779923925078,30.7,74419.32,0.0,-0.8733,9e-05,14.84149]
[1779923925224,30.7,74419.32,0.0,-0.8733,9e-05,14.84149]
[1779923925278,30.7,74418.72,0.0,-0.87337,9e-05,14.83556]
[1779923929823,30.7,74418.36,0.0,-0.87342,9e-05,14.83107]
[1779923929971,30.7,74418.36,0.0,-0.87342,9e-05,14.83107]
[1779923930070,30.7,74419.51,0.0,-0.87333,9e-05,14.83909]
[1779923930356,30.7,74419.51,0.0,-0.87333,9e-05,14.83909]
[1779923930469,30.7,74419.51,0.0,-0.87333,9e-05,14.83909]
[1779923935729,30.69,74415.61,0.0,-0.87373,9e-05,14.80535]
[1779923937233,30.69,74415.61,0.0,-0.87373,9e-05,14.80535]
[1779923937471,30.69,74415.8,0.0,-0.87372,9e-05,14.80633]
[1779923937845,30.69,74415.8,0.0,-0.87372,9e-05,14.80633]
[1779923937974,30.69,74415.8,0.0,-0.87372,9e-05,14.80633]
[1779923937997,30.69,74418.79,0.0,-0.87345,9e-05,14.829]
[1779923942071,30.69,74418.81,0.0,-0.87346,9e-05,14.82807]
[1779923942218,30.69,74418.81,0.0,-0.87346,9e-05,14.82807]
[1779923943785,30.69,74412.15,0.0,-0.87411,9e-05,14.77371]
[1779923944400,30.69,74412.15,0.0,-0.87411,9e-05,14.77371]
[1779923944470,30.69,74412.15,0.0,-0.87411,9e-05,14.77371]
[1779923945174,30.69,74410.85,0.0,-0.87425,9e-05,14.7625]
[1779923945593,30.69,74410.85,0.0,-0.87425,9e-05,14.7625]
[1779923945720,30.69,74410.85,0.0,-0.87425,9e-05,14.7625]
[1779923950834,30.68,74411.03,0.0,-0.87426,9e-05,14.76151]
[1779923951455,30.68,74411.03,0.0,-0.87426,9e-05,14.76151]
[1779923951469,30.68,74411.03,0.0,-0.87426,9e-05,14.76151]
[1779923952294,30.68,74411.03,0.0,-0.87426,9e-05,14.76151]
[1779923952321,30.68,74410.97,0.0,-0.87427,9e-05,14.76061]
[1779923952473,30.68,74410.97,0.0,-0.87427,9e-05,14.76061]
[1779923957882,30.68,74410.54,0.0,-0.87434,9e-05,14.75463]
[1779923959896,30.68,74405.91,0.0,-0.87479,9e-05,14.71709]
[1779923961197,30.68,74405.91,0.0,-0.87479,9e-05,14.71709]
[1779923961223,30.68,74405.91,0.0,-0.87479,9e-05,14.71709]
[1779923961264,30.68,74404.45,0.0,-0.87493,9e-05,14.70515]
[1779923961690,30.68,74404.45,0.0,-0.87493,9e-05,14.70515]
[1779923961723,30.68,74404.45,0.0,-0.87493,9e-05,14.70515]
[1779923966946,30.67,74403.71,0.0,-0.87502,9e-05,14.69721]
[1779923968960,30.67,74394.79,0.0,-0.87587,9e-05,14.62595]
[1779923969967,30.67,74391.06,0.0,-0.87622,9e-05,14.5959]
[1779923973444,30.67,74391.4,0.0,-0.87624,9e-05,14.59341]
[1779923973470,30.67,74391.4,0.0,-0.87624,9e-05,14.59341]
[1779923974100,30.67,74391.4,0.0,-0.87624,9e-05,14.59341]
[1779923974221,30.67,74391.4,0.0,-0.87624,9e-05,14.59341]
[1779923974296,30.67,74390.58,0.0,-0.87632,9e-05,14.58639]
[1779923979300,30.66,74390.08,0.0,-0.87639,9e-05,14.58027]
[1779923983059,30.66,74384.99,0.0,-0.8769,9e-05,14.53731]
[1779923985271,30.66,74384.28,0.0,-0.87697,9e-05,14.5312]
[1779923985321,30.66,74384.23,0.0,-0.87698,9e-05,14.53031]
[1779923985474,30.66,74384.23,0.0,-0.87698,9e-05,14.53031]
[1779923986202,30.66,74384.23,0.0,-0.87698,9e-05,14.53031]
[1779923986220,30.66,74384.23,0.0,-0.87698,9e-05,14.53031]
[1779923986245,30.66,74384.24,0.0,-0.87699,9e-05,14.52989]
[1779923988094,30.66,74388.21,0.0,-0.87663,9e-05,14.56024]
[1779923991115,30.65,74393.14,0.0,-0.87619,9e-05,14.59758]
[1779923992122,30.65,74397.46,0.0,-0.87579,9e-05,14.63148]
[1779923992694,30.65,74397.46,0.0,-0.87579,9e-05,14.63148]
[1779923992718,30.65,74397.46,0.0,-0.87579,9e-05,14.63148]
[1779923993129,30.65,74399.63,0.0,-0.87559,9e-05,14.64833]
[1779923994136,30.65,74406.06,0.0,-0.87499,9e-05,14.6989]
[1779923994952,30.65,74406.06,0.0,-0.87499,9e-05,14.6989]
[1779923994972,30.65,74406.06,0.0,-0.87499,9e-05,14.6989]
[1779924001185,30.65,74408.41,0.0,-0.8748,9e-05,14.71477]
[1779924004013,30.65,74411.44,0.0,-0.87453,9e-05,14.73794]
[1779924004238,30.65,74411.44,0.0,-0.87453,9e-05,14.73794]
[1779924004339,30.65,74411.06,0.0,-0.87457,9e-05,14.73449]
[1779924005051,30.65,74411.06,0.0,-0.87457,9e-05,14.73449]
[1779924005219,30.65,74411.06,0.0,-0.87457,9e-05,14.73449]
[1779924011256,30.64,74411.74,0.0,-0.87454,9e-05,14.73698]
[1779924011737,30.64,74411.74,0.0,-0.87454,9e-05,14.73698]
[1779924011969,30.64,74411.74,0.0,-0.87454,9e-05,14.73698]
[1779924012262,30.64,74411.22,0.0,-0.87459,9e-05,14.73245]
[1779924012584,30.64,74411.22,0.0,-0.87459,9e-05,14.73245]
[1779924012721,30.64,74411.22,0.0,-0.87459,9e-05,14.73245]
[1779924018304,30.64,74409.78,0.0,-0.87476,9e-05,14.71873]
[1779924019470,30.64,74408.46,0.0,-0.87489,9e-05,14.7079]
[1779924019722,30.64,74408.46,0.0,-0.87489,9e-05,14.7079]
[1779924020274,30.64,74408.46,0.0,-0.87489,9e-05,14.7079]
[1779924020318,30.64,74408.27,0.0,-0.87491,9e-05,14.70606]
[1779924020471,30.64,74408.27,0.0,-0.87491,9e-05,14.70606]
[1779924026363,30.63,74410.46,0.0,-0.87475,9e-05,14.71977]
[1779924027043,30.63,74410.46,0.0,-0.87475,9e-05,14.71977]
[1779924027231,30.63,74410.46,0.0,-0.87475,9e-05,14.71977]
[1779924027367,30.63,74409.9,0.0,-0.87481,9e-05,14.71467]
[1779924027732,30.63,74409.9,0.0,-0.87481,9e-05,14.71467]
[1779924027974,30.63,74409.9,0.0,-0.87481,9e-05,14.71467]
[1779924033409,30.62,74408.88,0.0,-0.87497,9e-05,14.6998]
[1779924034763,30.62,74408.88,0.0,-0.87497,9e-05,14.6998]
[1779924034970,30.62,74408.88,0.0,-0.87497,9e-05,14.6998]
[1779924035071,30.62,74404.62,0.0,-0.87538,9e-05,14.66546]
[1779924036241,30.62,74404.62,0.0,-0.87538,9e-05,14.66546]
[1779924036326,30.62,74400.84,0.0,-0.87573,9e-05,14.63529]
[1779924036470,30.62,74400.84,0.0,-0.87573,9e-05,14.63529]
[1779924042474,30.62,74401.42,0.0,-0.87571,9e-05,14.63702]
[1779924043481,30.62,74394.88,0.0,-0.87633,9e-05,14.58469]
[1779924044732,30.62,74394.88,0.0,-0.87633,9e-05,14.58469]
[1779924044975,30.62,74394.88,0.0,-0.87633,9e-05,14.58469]
[1779924045076,30.62,74389.02,0.0,-0.87689,9e-05,14.53744]
[1779924045728,30.62,74389.02,0.0,-0.87689,9e-05,14.53744]
[1779924045973,30.62,74389.02,0.0,-0.87689,9e-05,14.53744]
[1779924051180,30.61,74389.8,0.0,-0.87684,9e-05,14.54203]
[1779924051219,30.61,74389.8,0.0,-0.87684,9e-05,14.54203]
[1779924051319,30.61,74388.11,0.0,-0.877,9e-05,14.52787]
[1779924052245,30.61,74388.11,0.0,-0.877,9e-05,14.52787]
[1779924052471,30.61,74385.38,0.0,-0.87726,9e-05,14.50594]
[1779924057581,30.61,74382.45,0.0,-0.87755,9e-05,14.48122]
[1779924059128,30.61,74382.45,0.0,-0.87755,9e-05,14.48122]
[1779924059220,30.61,74382.45,0.0,-0.87755,9e-05,14.48122]
[1779924059319,30.61,74383.39,0.0,-0.87747,9e-05,14.48808]
[1779924061609,30.61,74364.76,0.0,-0.8792,9e-05,14.3405]
[1779924062624,30.61,74353.92,0.0,-0.8802,9e-05,14.25506]
[1779924063631,30.61,74345.26,0.0,-0.88099,9e-05,14.18675]
[1779924064638,30.61,74342.48,0.0,-0.88124,9e-05,14.1648]
[1779924068667,30.61,74338.16,0.0,-0.88164,9e-05,14.13061]
[1779924072766,30.61,74338.32,0.0,-0.88163,9e-05,14.13177]
[1779924072971,30.61,74338.32,0.0,-0.88163,9e-05,14.13177]
[1779924075715,30.61,74334.96,0.0,-0.88194,9e-05,14.10503]
[1779924077753,30.61,74332.53,0.0,-0.88216,9e-05,14.08564]
[1779924077967,30.61,74332.53,0.0,-0.88216,9e-05,14.08564]
[1779924077980,30.61,74331.04,0.0,-0.8823,9e-05,14.07365]
[1779924079744,30.61,74326.21,0.0,-0.88274,9e-05,14.03524]
[1779924082300,30.61,74325.76,0.0,-0.88278,9e-05,14.03148]
[1779924082480,30.6,74326.65,0.0,-0.88271,9e-05,14.03796]
[1779924084779,30.6,74320.17,0.0,-0.8833,9e-05,13.98678]
[1779924086702,30.6,74320.42,0.0,-0.88328,9e-05,13.98855]
[1779924086718,30.6,74320.42,0.0,-0.88328,9e-05,13.98855]
[1779924086793,30.6,74319.61,0.0,-0.88335,9e-05,13.98202]
[1779924087800,30.6,74314.57,0.0,-0.88381,9e-05,13.94241]
[1779924089813,30.6,74311.27,0.0,-0.88411,9e-05,13.91638]
[1779924091828,30.6,74304.54,0.0,-0.88473,9e-05,13.8601]
[1779924092836,30.6,74301.56,0.0,-0.885,9e-05,13.83676]
[1779924094850,30.6,74296.87,0.0,-0.88542,9e-05,13.80019]
[1779924095747,30.6,74296.87,0.0,-0.88542,9e-05,13.80019]
[1779924095969,30.6,74296.87,0.0,-0.88542,9e-05,13.80019]
[1779924101899,30.6,74303.94,0.0,-0.88478,9e-05,13.85574]
[1779924102906,30.6,74309.1,0.0,-0.88432,9e-05,13.89605]
[1779924103858,30.6,74309.1,0.0,-0.88432,9e-05,13.89605]
[1779924103970,30.6,74309.1,0.0,-0.88432,9e-05,13.89605]
[1779924104058,30.6,74309.17,0.0,-0.88432,9e-05,13.89648]
[1779924110035,30.6,74310.6,0.0,-0.88419,9e-05,13.90727]
[1779924113220,30.6,74312.67,0.0,-0.88401,9e-05,13.92315]
[1779924113316,30.6,74312.67,0.0,-0.88401,9e-05,13.92315]
[1779924113468,30.6,74312.67,0.0,-0.88401,9e-05,13.92315]
[1779924113367,30.6,74315.1,0.0,-0.8838,9e-05,13.94194]
[1779924113983,30.6,74317.92,0.0,-0.88354,9e-05,13.96399]
[1779924117004,30.6,74314.47,0.0,-0.88386,9e-05,13.93635]
[1779924122040,30.6,74314.65,0.0,-0.88385,9e-05,13.93699]
[1779924123380,30.6,74314.65,0.0,-0.88385,9e-05,13.93699]
[1779924123471,30.6,74314.65,0.0,-0.88385,9e-05,13.93699]
[1779924123539,30.6,74316.35,0.0,-0.8837,9e-05,13.95011]
[1779924126068,30.6,74319.37,0.0,-0.88344,9e-05,13.97314]
[1779924127247,30.6,74319.37,0.0,-0.88344,9e-05,13.97314]
[1779924127472,30.6,74319.37,0.0,-0.88344,9e-05,13.97314]
[1779924132358,30.6,74320.98,0.0,-0.88331,9e-05,13.98454]
[1779924132474,30.6,74320.98,0.0,-0.88331,9e-05,13.98454]
[1779924134126,30.6,74316.0,0.0,-0.88376,9e-05,13.94506]
[1779924136683,30.59,74314.99,0.0,-0.88386,9e-05,13.93651]
[1779924136719,30.59,74314.99,0.0,-0.88386,9e-05,13.93651]
[1779924142203,30.59,74316.8,0.0,-0.88371,9e-05,13.94966]
[1779924143932,30.59,74317.04,0.0,-0.88369,9e-05,13.95108]
[1779924143971,30.59,74317.04,0.0,-0.88369,9e-05,13.95108]
[1779924149818,30.59,74314.45,0.0,-0.88394,9e-05,13.92945]
[1779924149968,30.59,74314.45,0.0,-0.88394,9e-05,13.92945]
[1779924151282,30.59,74309.9,0.0,-0.88438,9e-05,13.88995]
[1779924153211,30.59,74308.79,0.0,-0.88448,9e-05,13.88113]
[1779924153218,30.59,74308.79,0.0,-0.88448,9e-05,13.88113]
[1779924153296,30.59,74304.7,0.0,-0.88485,9e-05,13.84905]
[1779924154303,30.59,74301.1,0.0,-0.88517,9e-05,13.82087]
[1779924159360,30.59,74287.99,0.0,-0.88633,9e-05,13.7183]
[1779924160444,30.59,74287.99,0.0,-0.88633,9e-05,13.7183]
[1779924160446,30.59,74266.32,0.0,-0.88824,9e-05,13.54999]
[1779924161374,30.59,74257.33,0.0,-0.88902,9e-05,13.4806]
[1779924162384,30.59,74250.61,0.0,-0.8896,9e-05,13.42897]
[1779924163430,30.59,74244.7,0.0,-0.8901,9e-05,13.38357]
[1779924164296,30.59,74244.7,0.0,-0.8901,9e-05,13.38357]
[1779924164412,30.59,74229.46,0.0,-0.89141,9e-05,13.26607]
[1779924165421,30.59,74225.54,0.0,-0.89175,9e-05,13.23604]
[1779924167435,30.59,74221.85,0.0,-0.89206,9e-05,13.20802]
[1779924169449,30.59,74202.44,0.0,-0.8937,8e-05,13.05964]
[1779924170457,30.59,74205.16,0.0,-0.89347,8e-05,13.08046]
[1779924171464,30.59,74217.98,0.0,-0.89237,8e-05,13.17956]
[1779924172471,30.59,74217.55,0.0,-0.89241,8e-05,13.1765]
[1779924173657,30.59,74217.77,0.0,-0.89238,8e-05,13.17843]
[1779924174718,30.59,74218.07,0.0,-0.89236,8e-05,13.18097]
[1779924175491,30.59,74217.34,0.0,-0.89242,8e-05,13.17559]
[1779924178724,30.59,74217.08,0.0,-0.89243,8e-05,13.17432]
[1779924179519,30.59,74217.06,0.0,-0.89243,8e-05,13.17442]
[1779924181534,30.6,74220.96,0.0,-0.89209,9e-05,13.20487]
[1779924182281,30.6,74220.96,0.0,-0.89209,9e-05,13.20487]
[1779924182466,30.6,74220.96,0.0,-0.89209,9e-05,13.20487]
[1779924182540,30.6,74229.06,0.0,-0.89139,9e-05,13.2677]
[1779924182720,30.6,74229.06,0.0,-0.89139,9e-05,13.2677]
[1779924183549,30.6,74237.61,0.0,-0.89066,9e-05,13.33402]
[1779924185569,30.6,74221.79,0.0,-0.892,9e-05,13.21318]
[1779924186890,30.6,74218.72,0.0,-0.89225,9e-05,13.19017]
[1779924188722,30.6,74220.37,0.0,-0.89211,9e-05,13.20343]
[1779924188792,30.6,74213.94,0.0,-0.89265,8e-05,13.15431]
[1779924190606,30.6,74212.05,0.0,-0.8928,8e-05,13.1408]
[1779924191615,30.6,74218.66,0.0,-0.89223,9e-05,13.19216]
[1779924192622,30.6,74223.29,0.0,-0.89183,9e-05,13.22796]
[1779924194728,30.6,74223.88,0.0,-0.89178,9e-05,13.23303]
[1779924194968,30.6,74223.88,0.0,-0.89178,9e-05,13.23303]
[1779924200678,30.61,74226.49,0.0,-0.89151,9e-05,13.25664]
[1779924206059,30.61,74227.49,0.0,-0.8914,9e-05,13.26644]
[1779924206970,30.61,74226.83,0.0,-0.89145,9e-05,13.26244]
[1779924207245,30.61,74226.83,0.0,-0.89145,9e-05,13.26244]
[1779924208734,30.62,74232.03,0.0,-0.89099,9e-05,13.3035]
[1779924209730,30.62,74232.03,0.0,-0.89099,9e-05,13.3035]
[1779924209968,30.62,74232.03,0.0,-0.89099,9e-05,13.3035]
[1779924213262,30.62,74236.01,0.0,-0.89066,9e-05,13.33206]
[1779924213469,30.62,74236.01,0.0,-0.89066,9e-05,13.33206]
[1779924214936,30.62,74238.96,0.0,-0.89039,9e-05,13.35569]
[1779924214969,30.62,74238.96,0.0,-0.89039,9e-05,13.35569]
[1779924215018,30.62,74240.09,0.0,-0.89029,9e-05,13.36482]
[1779924216718,30.62,74240.13,0.0,-0.89028,9e-05,13.36555]
[1779924219811,30.62,74233.45,0.0,-0.89084,9e-05,13.31576]
[1779924221164,30.62,74233.45,0.0,-0.89084,9e-05,13.31576]
[1779924221220,30.62,74233.45,0.0,-0.89084,9e-05,13.31576]
[1779924221318,30.62,74230.68,0.0,-0.89107,9e-05,13.29546]
[1779924224264,30.62,74227.45,0.0,-0.89134,9e-05,13.27117]
[1779924224467,30.62,74227.45,0.0,-0.89134,9e-05,13.27117]
[1779924224599,30.62,74227.45,0.0,-0.89134,9e-05,13.27117]
[1779924224482,30.63,74225.13,0.0,-0.89152,9e-05,13.25449]
[1779924224736,30.63,74225.13,0.0,-0.89152,9e-05,13.25449]
[1779924225853,30.63,74217.37,0.0,-0.89217,9e-05,13.1955]
[1779924229207,30.63,74217.27,0.0,-0.89217,9e-05,13.19607]
[1779924229216,30.63,74217.27,0.0,-0.89217,9e-05,13.19607]
[1779924232651,30.63,74216.21,0.0,-0.89223,8e-05,13.19058]
[1779924232716,30.63,74216.21,0.0,-0.89223,8e-05,13.19058]
[1779924232902,30.63,74216.48,0.0,-0.8922,8e-05,13.1933]
[1779924234976,30.64,74216.13,0.0,-0.89222,8e-05,13.19126]
[1779924235221,30.64,74216.13,0.0,-0.89222,8e-05,13.19126]
[1779924239691,30.64,74216.4,0.0,-0.89216,8e-05,13.1965]
[1779924239724,30.64,74216.4,0.0,-0.89216,8e-05,13.1965]
[1779924239952,30.64,74216.29,0.0,-0.89216,8e-05,13.19628]
[1779924241839,30.64,74215.85,0.0,-0.89219,8e-05,13.19352]
[1779924241968,30.64,74215.85,0.0,-0.89219,8e-05,13.19352]
[1779924243652,30.64,74216.18,0.0,-0.89215,8e-05,13.1973]
[1779924243721,30.64,74216.18,0.0,-0.89215,8e-05,13.1973]
[1779924243980,30.64,74208.28,0.0,-0.89282,8e-05,13.13739]
[1779924246187,30.65,74206.42,0.0,-0.89297,8e-05,13.12378]
[1779924246222,30.65,74206.42,0.0,-0.89297,8e-05,13.12378]
[1779924246232,30.65,74206.29,0.0,-0.89296,8e-05,13.12419]
[1779924249427,30.65,74208.52,0.0,-0.89276,8e-05,13.14196]
[1779924249466,30.65,74208.52,0.0,-0.89276,8e-05,13.14196]
[1779924250022,30.65,74215.33,0.0,-0.89217,8e-05,13.19549]
[1779924251979,30.65,74218.75,0.0,-0.89187,9e-05,13.22238]
[1779924252059,30.65,74218.75,0.0,-0.89187,9e-05,13.22238]
[1779924252161,30.65,74224.62,0.0,-0.89137,9e-05,13.26802]
[1779924253043,30.65,74219.22,0.0,-0.89182,9e-05,13.22713]
[1779924255057,30.65,74214.73,0.0,-0.89219,8e-05,13.19374]
[1779924256329,30.65,74214.73,0.0,-0.89219,8e-05,13.19374]
[1779924256467,30.65,74214.73,0.0,-0.89219,8e-05,13.19374]
[1779924256556,30.66,74214.31,0.0,-0.89221,8e-05,13.19173]
[1779924258788,30.66,74210.47,0.0,-0.89253,8e-05,13.16293]
[1779924258970,30.66,74210.47,0.0,-0.89253,8e-05,13.16293]
[1779924261099,30.66,74209.29,0.0,-0.89261,8e-05,13.15587]
[1779924262622,30.66,74209.29,0.0,-0.89261,8e-05,13.15587]
[1779924262717,30.66,74210.36,0.0,-0.89251,8e-05,13.16474]
[1779924263113,30.66,74209.78,0.0,-0.89255,8e-05,13.16096]
[1779924268148,30.67,74213.92,0.0,-0.89216,8e-05,13.19588]
[1779924269223,30.67,74213.92,0.0,-0.89216,8e-05,13.19588]
[1779924269324,30.67,74220.21,0.0,-0.89161,9e-05,13.24563]
[1779924270162,30.67,74224.44,0.0,-0.89125,9e-05,13.27809]
[1779924272177,30.67,74224.84,0.0,-0.89122,9e-05,13.27924]
[1779924272729,30.67,74224.84,0.0,-0.89122,9e-05,13.27924]
[1779924276984,30.68,74224.09,0.0,-0.89124,9e-05,13.27731]
[1779924281272,30.68,74222.67,0.0,-0.89133,9e-05,13.26954]
[1779924281467,30.68,74222.67,0.0,-0.89133,9e-05,13.26954]
[1779924281568,30.68,74222.23,0.0,-0.89136,9e-05,13.26695]
[1779924287283,30.69,74222.2,0.0,-0.89132,9e-05,13.27026]
[1779924292318,30.69,74223.03,0.0,-0.89122,9e-05,13.27921]
[1779924297353,30.7,74220.4,0.0,-0.89141,9e-05,13.26161]
[1779924302395,30.7,74208.29,0.0,-0.89241,8e-05,13.17165]
[1779924303403,30.7,74196.95,0.0,-0.89336,8e-05,13.08571]
[1779924304411,30.7,74192.27,0.0,-0.89375,8e-05,13.05082]
[1779924305421,30.7,74183.29,0.0,-0.89449,8e-05,12.98328]
[1779924306428,30.7,74174.54,0.0,-0.89521,8e-05,12.91736]
[1779924307434,30.71,74170.66,0.0,-0.89552,8e-05,12.8886]
[1779924309233,30.71,74170.63,0.0,-0.89552,8e-05,12.88911]
[1779924309448,30.71,74177.08,0.0,-0.89498,8e-05,12.93881]
[1779924310455,30.71,74182.55,0.0,-0.89451,8e-05,12.98105]
[1779924312441,30.71,74185.44,0.0,-0.89426,8e-05,13.00363]
[1779924317504,30.71,74184.7,0.0,-0.89429,8e-05,13.00123]
[1779924318513,30.72,74179.33,0.0,-0.89473,8e-05,12.96091]
[1779924319520,30.72,74172.98,0.0,-0.89525,8e-05,12.91326]
[1779924321538,30.72,74170.46,0.0,-0.89545,8e-05,12.89549]
[1779924324561,30.72,74176.24,0.0,-0.89494,8e-05,12.94134]
[1779924329597,30.73,74178.81,0.0,-0.8947,8e-05,12.96386]
[1779924331612,30.73,74170.93,0.0,-0.89536,8e-05,12.90176]
[1779924333287,30.73,74169.16,0.0,-0.8955,8e-05,12.88902]
[1779924333467,30.73,74169.16,0.0,-0.8955,8e-05,12.88902]
[1779924333626,30.73,74169.04,0.0,-0.8955,8e-05,12.8888]
[1779924338661,30.73,74174.11,0.0,-0.89505,8e-05,12.93064]
[1779924343696,30.74,74170.07,0.0,-0.89535,8e-05,12.90319]
[1779924345711,30.74,74160.35,0.0,-0.89613,8e-05,12.83094]
[1779924346252,30.74,74160.35,0.0,-0.89613,8e-05,12.83094]
[1779924346719,30.74,74154.53,0.0,-0.89661,8e-05,12.78771]
[1779924347726,30.74,74148.12,0.0,-0.89712,8e-05,12.74015]
[1779924348733,30.74,74138.63,0.0,-0.89789,8e-05,12.66954]
[1779924349000,30.74,74138.63,0.0,-0.89789,8e-05,12.66954]
[1779924349740,30.75,74137.81,0.0,-0.89794,8e-05,12.66438]
[1779924350747,30.75,74152.92,0.0,-0.8967,8e-05,12.77934]
[1779924351754,30.75,74157.57,0.0,-0.8963,8e-05,12.81533]
[1779924352761,30.75,74162.36,0.0,-0.8959,8e-05,12.85236]
[1779924353769,30.75,74173.06,0.0,-0.895,8e-05,12.93418]
[1779924354775,30.75,74180.33,0.0,-0.89439,8e-05,12.99]
[1779924355782,30.75,74186.46,0.0,-0.89387,8e-05,13.03714]
[1779924358803,30.76,74176.58,0.0,-0.89468,8e-05,12.96349]
[1779924362557,30.76,74175.87,0.0,-0.89472,8e-05,12.95988]
[1779924362719,30.76,74175.87,0.0,-0.89472,8e-05,12.95988]
[1779924362831,30.76,74175.95,0.0,-0.89471,8e-05,12.96107]
[1779924364970,30.76,74176.09,0.0,-0.89468,8e-05,12.96331]
[1779924366859,30.76,74168.61,0.0,-0.89529,8e-05,12.90774]
[1779924367866,30.76,74160.66,0.0,-0.89594,8e-05,12.84821]
[1779924368873,30.76,74157.8,0.0,-0.89617,8e-05,12.82733]
[1779924370887,30.77,74148.53,0.0,-0.89691,8e-05,12.75891]
[1779924373955,30.77,74147.31,0.0,-0.89699,8e-05,12.75148]
[1779924373966,30.77,74147.31,0.0,-0.89699,8e-05,12.75148]
[1779924374040,30.77,74152.56,0.0,-0.89655,8e-05,12.79199]
[1779924376929,30.77,74157.1,0.0,-0.89615,8e-05,12.82873]
[1779924379482,30.78,74156.73,0.0,-0.89617,8e-05,12.82671]
[1779924379720,30.78,74156.73,0.0,-0.89617,8e-05,12.82671]
[1779924379744,30.78,74156.7,0.0,-0.89616,8e-05,12.82803]
[1779924380020,30.78,74156.7,0.0,-0.89616,8e-05,12.82803]
[1779924383055,30.78,74160.67,0.0,-0.89581,8e-05,12.8596]
[1779924383985,30.78,74175.14,0.0,-0.8946,8e-05,12.97063]
[1779924384992,30.78,74178.44,0.0,-0.89432,8e-05,12.99624]
[1779924389021,30.79,74182.7,0.0,-0.89393,8e-05,13.0317]
[1779924391036,30.79,74186.32,0.0,-0.89363,8e-05,13.05735]
[1779924393461,30.79,74186.89,0.0,-0.89357,8e-05,13.06247]
[1779924393525,30.79,74181.06,0.0,-0.89404,8e-05,13.01977]
[1779924394888,30.79,74172.23,0.0,-0.89477,8e-05,12.95334]
[1779924396977,30.79,74170.19,0.0,-0.89494,8e-05,12.93844]
[1779924397081,30.8,74163.9,0.0,-0.89545,8e-05,12.8914]
[1779924401358,30.8,74167.57,0.0,-0.89512,8e-05,12.92112]
[1779924401470,30.8,74167.57,0.0,-0.89512,8e-05,12.92112]
[1779924401571,30.8,74167.0,0.0,-0.89516,8e-05,12.91803]
[1779924406480,30.8,74168.22,0.0,-0.89504,8e-05,12.9291]
[1779924406505,30.8,74168.22,0.0,-0.89504,8e-05,12.9291]
[1779924406720,30.8,74168.22,0.0,-0.89504,8e-05,12.9291]
[1779924406753,30.81,74168.83,0.0,-0.89497,8e-05,12.93491]
[1779924412204,30.81,74169.77,0.0,-0.89487,8e-05,12.94446]
[1779924412218,30.81,74169.77,0.0,-0.89487,8e-05,12.94446]
[1779924412247,30.81,74169.77,0.0,-0.89487,8e-05,12.94446]
[1779924412468,30.81,74169.77,0.0,-0.89487,8e-05,12.94446]
[1779924412569,30.81,74169.95,0.0,-0.89484,8e-05,12.94702]
[1779924418230,30.81,74168.68,0.0,-0.89491,8e-05,12.94046]
[1779924422271,30.82,74173.19,0.0,-0.89451,8e-05,12.97717]
[1779924423926,30.82,74173.19,0.0,-0.89451,8e-05,12.97717]
[1779924423971,30.82,74171.06,0.0,-0.89468,8e-05,12.96166]
[1779924428435,30.82,74172.8,0.0,-0.8945,8e-05,12.97727]
[1779924428474,30.82,74172.8,0.0,-0.8945,8e-05,12.97727]
[1779924429320,30.83,74164.66,0.0,-0.89517,8e-05,12.91685]
[1779924430327,30.83,74160.03,0.0,-0.89554,8e-05,12.88247]
[1779924431280,30.83,74160.03,0.0,-0.89554,8e-05,12.88247]
[1779924431327,30.83,74160.03,0.0,-0.89554,8e-05,12.88247]
[1779924431484,30.83,74160.03,0.0,-0.89554,8e-05,12.88247]
[1779924431539,30.83,74159.17,0.0,-0.8956,8e-05,12.87743]
[1779924432341,30.83,74148.92,0.0,-0.89644,8e-05,12.80006]
[1779924433348,30.83,74144.48,0.0,-0.8968,8e-05,12.76736]
[1779924434355,30.83,74145.4,0.0,-0.89671,8e-05,12.77516]
[1779924436880,30.83,74145.9,0.0,-0.89666,8e-05,12.77984]
[1779924436960,30.83,74145.9,0.0,-0.89664,8e-05,12.78161]
[1779924436970,30.83,74145.9,0.0,-0.89664,8e-05,12.78161]
[1779924437376,30.83,74145.97,0.0,-0.89664,8e-05,12.78214]
[1779924442411,30.84,74152.76,0.0,-0.89602,8e-05,12.83844]
[1779924445432,30.85,74146.86,0.0,-0.89648,8e-05,12.79624]
[1779924445986,30.85,74146.86,0.0,-0.89648,8e-05,12.79624]
[1779924446201,30.85,74146.86,0.0,-0.89648,8e-05,12.79624]
[1779924446219,30.85,74146.86,0.0,-0.89648,8e-05,12.79624]
[1779924446439,30.85,74146.35,0.0,-0.89651,8e-05,12.79321]
[1779924448453,30.85,74139.12,0.0,-0.89709,8e-05,12.7404]
[1779924450421,30.85,74137.73,0.0,-0.89719,8e-05,12.73083]
[1779924450463,30.85,74137.73,0.0,-0.89719,8e-05,12.73083]
[1779924450475,30.85,74137.73,0.0,-0.89719,8e-05,12.73083]
[1779924450720,30.85,74137.73,0.0,-0.89719,8e-05,12.73083]
[1779924450788,30.85,74139.1,0.0,-0.89707,8e-05,12.74202]
[1779924452481,30.85,74134.46,0.0,-0.89745,8e-05,12.70543]
[1779924454455,30.86,74133.37,0.0,-0.89753,8e-05,12.69817]
[1779924454471,30.86,74133.37,0.0,-0.89753,8e-05,12.69817]
[1779924458523,30.86,74146.04,0.0,-0.89645,8e-05,12.79782]
[1779924460537,30.86,74151.87,0.0,-0.89595,8e-05,12.84324]
[1779924461254,30.86,74151.87,0.0,-0.89595,8e-05,12.84324]
[1779924461342,30.86,74151.87,0.0,-0.89595,8e-05,12.84324]
[1779924461470,30.86,74151.87,0.0,-0.89595,8e-05,12.84324]
[1779924461544,30.87,74152.47,0.0,-0.89589,8e-05,12.84847]
[1779924465578,30.87,74163.39,0.0,-0.89496,8e-05,12.9337]
[1779924466586,30.87,74169.51,0.0,-0.89445,8e-05,12.98057]
[1779924471457,30.87,74169.84,0.0,-0.8944,8e-05,12.98513]
[1779924471476,30.87,74169.84,0.0,-0.8944,8e-05,12.98513]
[1779924472405,30.87,74169.34,0.0,-0.89443,8e-05,12.98186]
[1779924472468,30.87,74169.34,0.0,-0.89443,8e-05,12.98186]
[1779924472628,30.87,74170.24,0.0,-0.89435,8e-05,12.98919]
[1779924477663,30.88,74170.73,0.0,-0.89428,8e-05,12.99552]
[1779924482698,30.88,74154.79,0.0,-0.89557,8e-05,12.87771]
[1779924483705,30.88,74142.03,0.0,-0.89661,8e-05,12.78229]
[1779924484712,30.89,74141.76,0.0,-0.89662,8e-05,12.7811]
[1779924486726,30.89,74146.48,0.0,-0.89622,8e-05,12.8183]
[1779924487321,30.89,74146.48,0.0,-0.89622,8e-05,12.8183]
[1779924487469,30.89,74146.48,0.0,-0.89622,8e-05,12.8183]
[1779924492768,30.89,74151.29,0.0,-0.89577,8e-05,12.85908]
[1779924493470,30.89,74151.29,0.0,-0.89577,8e-05,12.85908]
[1779924493719,30.89,74151.29,0.0,-0.89577,8e-05,12.85908]
[1779924493775,30.9,74150.66,0.0,-0.89582,8e-05,12.85505]
[1779924494021,30.9,74150.66,0.0,-0.89582,8e-05,12.85505]
[1779924494218,30.9,74150.66,0.0,-0.89582,8e-05,12.85505]
[1779924498062,30.9,74149.32,0.0,-0.89589,8e-05,12.8479]
[1779924498220,30.9,74149.32,0.0,-0.89589,8e-05,12.8479]
[1779924498810,30.9,74150.1,0.0,-0.89582,8e-05,12.85452]
[1779924502050,30.9,74152.3,0.0,-0.89562,8e-05,12.87327]
[1779924502223,30.9,74152.3,0.0,-0.89562,8e-05,12.87327]
[1779924506870,30.91,74158.89,0.0,-0.89503,8e-05,12.92651]
[1779924507334,30.91,74158.89,0.0,-0.89503,8e-05,12.92651]
[1779924507472,30.91,74158.89,0.0,-0.89503,8e-05,12.92651]
[1779924507845,30.91,74158.89,0.0,-0.89503,8e-05,12.92651]
[1779924507971,30.91,74158.89,0.0,-0.89503,8e-05,12.92651]
[1779924507877,30.91,74161.36,0.0,-0.89482,8e-05,12.94579]
[1779924511613,30.91,74158.72,0.0,-0.89502,8e-05,12.92765]
[1779924511723,30.91,74158.72,0.0,-0.89502,8e-05,12.92765]
[1779924516941,30.92,74159.07,0.0,-0.89497,8e-05,12.93053]
[1779924517948,30.92,74163.62,0.0,-0.89459,8e-05,12.96551]
[1779924520884,30.92,74162.33,0.0,-0.89468,8e-05,12.95687]
[1779924520976,30.92,74162.33,0.0,-0.89468,8e-05,12.95687]
[1779924521226,30.92,74159.67,0.0,-0.8949,8e-05,12.93736]
[1779924521471,30.92,74159.67,0.0,-0.8949,8e-05,12.93736]
[1779924521976,30.92,74160.92,0.0,-0.89479,8e-05,12.9474]
[1779924525071,30.93,74160.39,0.0,-0.89481,8e-05,12.94517]
[1779924525222,30.93,74160.39,0.0,-0.89481,8e-05,12.94517]
[1779924528365,30.93,74161.33,0.0,-0.89471,8e-05,12.95407]
[1779924528471,30.93,74161.33,0.0,-0.89471,8e-05,12.95407]
[1779924528587,30.93,74161.33,0.0,-0.89471,8e-05,12.95407]
[1779924528718,30.93,74161.33,0.0,-0.89471,8e-05,12.95407]
[1779924529025,30.93,74163.7,0.0,-0.89451,8e-05,12.97255]
[1779924531039,30.93,74169.13,0.0,-0.89405,8e-05,13.01469]
[1779924531085,30.93,74169.13,0.0,-0.89405,8e-05,13.01469]
[1779924531219,30.93,74169.13,0.0,-0.89405,8e-05,13.01469]
[1779924531696,30.93,74169.13,0.0,-0.89405,8e-05,13.01469]
[1779924531718,30.93,74169.13,0.0,-0.89405,8e-05,13.01469]
[1779924531819,30.93,74169.13,0.0,-0.89404,8e-05,13.01518]
[1779924534060,30.93,74180.25,0.0,-0.8931,8e-05,13.1003]
[1779924536015,30.93,74180.25,0.0,-0.8931,8e-05,13.1003]
[1779924535319,30.93,74186.17,0.0,-0.8926,8e-05,13.14558]
[1779924536220,30.93,74186.17,0.0,-0.8926,8e-05,13.14558]
[1779924536358,30.93,74186.17,0.0,-0.8926,8e-05,13.14558]
[1779924536471,30.93,74186.17,0.0,-0.8926,8e-05,13.14558]
[1779924536573,30.93,74186.78,0.0,-0.89254,8e-05,13.15082]
[1779924540102,30.94,74180.76,0.0,-0.89304,8e-05,13.10609]
[1779924542309,30.94,74180.79,0.0,-0.89303,8e-05,13.10667]
[1779924542470,30.94,74180.79,0.0,-0.89303,8e-05,13.10667]
[1779924545925,30.94,74180.79,0.0,-0.89302,8e-05,13.10775]
[1779924545970,30.94,74180.79,0.0,-0.89302,8e-05,13.10775]
[1779924545986,30.94,74180.28,0.0,-0.89305,8e-05,13.10458]
[1779924547284,30.94,74178.82,0.0,-0.89317,8e-05,13.09389]
[1779924547468,30.94,74178.82,0.0,-0.89317,8e-05,13.09389]
[1779924547568,30.94,74173.71,0.0,-0.89359,8e-05,13.05561]
[1779924548158,30.94,74169.06,0.0,-0.89398,8e-05,13.02044]
[1779924550173,30.94,74162.46,0.0,-0.89452,8e-05,12.97151]
[1779924551164,30.94,74162.46,0.0,-0.89452,8e-05,12.97151]
[1779924551218,30.94,74162.46,0.0,-0.89452,8e-05,12.97151]
[1779924551424,30.94,74162.46,0.0,-0.89452,8e-05,12.97151]
[1779924551471,30.94,74162.46,0.0,-0.89452,8e-05,12.97151]
[1779924551525,30.94,74160.52,0.0,-0.89467,8e-05,12.95798]
[1779924556524,30.95,74163.01,0.0,-0.89444,8e-05,12.97843]
[1779924556724,30.95,74163.01,0.0,-0.89444,8e-05,12.97843]
[1779924559237,30.95,74167.2,0.0,-0.89407,8e-05,13.0122]
[1779924562018,30.95,74169.63,0.0,-0.89386,8e-05,13.03104]
[1779924562021,30.95,74168.56,0.0,-0.89394,8e-05,13.02385]
[1779924562223,30.95,74168.56,0.0,-0.89394,8e-05,13.02385]
[1779924563769,30.95,74169.29,0.0,-0.89388,8e-05,13.02937]
[1779924563966,30.95,74169.29,0.0,-0.89388,8e-05,13.02937]
[1779924564272,30.95,74152.73,0.0,-0.89524,8e-05,12.90529]
[1779924565280,30.95,74160.08,0.0,-0.89463,8e-05,12.96133]
[1779924566102,30.95,74160.08,0.0,-0.89463,8e-05,12.96133]
[1779924566222,30.95,74160.08,0.0,-0.89463,8e-05,12.96133]
[1779924566519,30.95,74160.08,0.0,-0.89463,8e-05,12.96133]
[1779924566719,30.95,74160.08,0.0,-0.89463,8e-05,12.96133]
[1779924566782,30.95,74179.49,0.0,-0.893,8e-05,13.10896]
[1779924568300,30.95,74185.99,0.0,-0.89245,8e-05,13.15853]
[1779924571276,30.96,74184.78,0.0,-0.89255,8e-05,13.14988]
[1779924571470,30.96,74184.78,0.0,-0.89255,8e-05,13.14988]
[1779924571571,30.96,74184.96,0.0,-0.89255,8e-05,13.14829]
[1779924572178,30.96,74184.96,0.0,-0.89255,8e-05,13.14829]
[1779924572220,30.96,74184.96,0.0,-0.89255,8e-05,13.14829]
[1779924576481,30.96,74189.15,0.0,-0.89219,8e-05,13.18087]
[1779924576722,30.96,74189.15,0.0,-0.89219,8e-05,13.18087]
[1779924576850,30.96,74189.15,0.0,-0.89219,8e-05,13.18087]
[1779924576969,30.96,74189.15,0.0,-0.89219,8e-05,13.18087]
[1779924577009,30.96,74187.06,0.0,-0.89236,8e-05,13.16551]
[1779924582849,30.96,74190.85,0.0,-0.89203,8e-05,13.19522]
[1779924582968,30.96,74190.85,0.0,-0.89203,8e-05,13.19522]
[1779924587000,30.96,74190.61,0.0,-0.89204,8e-05,13.1942]
[1779924590496,30.96,74189.72,0.0,-0.8921,8e-05,13.18898]
[1779924594502,30.97,74185.71,0.0,-0.89242,8e-05,13.16025]
[1779924595593,30.97,74185.71,0.0,-0.89242,8e-05,13.16025]
[1779924596856,30.97,74186.8,0.0,-0.89232,8e-05,13.16899]
[1779924600930,30.97,74189.57,0.0,-0.89208,8e-05,13.19071]
[1779924600971,30.97,74189.57,0.0,-0.89208,8e-05,13.19071]
[1779924601038,30.97,74188.71,0.0,-0.89215,8e-05,13.18459]
[1779924601615,30.97,74188.71,0.0,-0.89215,8e-05,13.18459]
[1779924601722,30.97,74188.71,0.0,-0.89215,8e-05,13.18459]
[1779924604578,30.97,74187.57,0.0,-0.89224,8e-05,13.17636]
[1779924604719,30.97,74187.57,0.0,-0.89224,8e-05,13.17636]
[1779924604821,30.97,74192.85,0.0,-0.89179,8e-05,13.21686]
[1779924605985,30.97,74192.85,0.0,-0.89179,8e-05,13.21686]
[1779924606087,30.97,74198.41,0.0,-0.89131,8e-05,13.25961]
[1779924606219,30.97,74198.41,0.0,-0.89131,8e-05,13.25961]
[1779924608600,30.97,74199.48,0.0,-0.89121,8e-05,13.26899]
[1779924613635,30.97,74200.18,0.0,-0.89113,8e-05,13.27635]
[1779924616084,30.98,74200.06,0.0,-0.89113,8e-05,13.27583]
[1779924620684,30.98,74204.35,0.0,-0.89074,8e-05,13.31068]
[1779924622595,30.98,74205.91,0.0,-0.89061,8e-05,13.32287]
[1779924622722,30.98,74205.91,0.0,-0.89061,8e-05,13.32287]
[1779924622808,30.98,74205.33,0.0,-0.89065,8e-05,13.31874]
[1779924623705,30.98,74213.97,0.0,-0.88992,9e-05,13.38458]
[1779924624712,30.98,74218.42,0.0,-0.88953,9e-05,13.41902]
[1779924629747,30.98,74217.28,0.0,-0.88962,9e-05,13.41114]
[1779924632768,30.98,74212.52,0.0,-0.89004,9e-05,13.37185]
[1779924633775,30.98,74206.79,0.0,-0.89053,9e-05,13.32843]
[1779924635789,30.98,74199.99,0.0,-0.8911,8e-05,13.27731]
[1779924640825,30.99,74198.98,0.0,-0.89117,8e-05,13.27141]
[1779924641833,30.99,74204.3,0.0,-0.89071,8e-05,13.31222]
[1779924642839,30.99,74208.76,0.0,-0.89033,9e-05,13.34645]
[1779924647874,30.99,74205.53,0.0,-0.89059,8e-05,13.32299]
[1779924652909,30.99,74207.49,0.0,-0.89041,9e-05,13.33932]
[1779924656937,30.99,74202.82,0.0,-0.89078,8e-05,13.3058]
[1779924661972,31.0,74203.2,0.0,-0.89072,8e-05,13.31132]
[1779924667007,31.0,74204.05,0.0,-0.89062,8e-05,13.32027]
[1779924670029,31.0,74209.68,0.0,-0.89012,9e-05,13.36458]
[1779924675069,31.01,74209.71,0.0,-0.8901,9e-05,13.36693]
[1779924680104,31.01,74208.57,0.0,-0.89018,9e-05,13.35923]
[1779924685139,31.01,74208.26,0.0,-0.8902,9e-05,13.3576]
[1779924690174,31.01,74209.95,0.0,-0.89003,9e-05,13.37239]
[1779924694204,31.02,74216.34,0.0,-0.88949,9e-05,13.41915]
[1779924699239,31.02,74217.83,0.0,-0.88935,9e-05,13.43223]
[1779924704274,31.02,74218.78,0.0,-0.88925,9e-05,13.44124]
[1779924707295,31.02,74223.25,0.0,-0.88885,9e-05,13.47641]
[1779924712331,31.02,74229.09,0.0,-0.88835,9e-05,13.52117]
[1779924716361,31.02,74234.07,0.0,-0.88792,9e-05,13.55922]
[1779924720389,31.02,74239.69,0.0,-0.88743,9e-05,13.6021]
[1779924721396,31.02,74248.12,0.0,-0.8867,9e-05,13.6669]
[1779924722403,31.02,74252.44,0.0,-0.88632,9e-05,13.70015]
[1779924724417,31.02,74258.32,0.0,-0.88581,9e-05,13.74537]
[1779924727994,31.02,74261.03,0.0,-0.88557,9e-05,13.76615]
[1779924728216,31.02,74261.03,0.0,-0.88557,9e-05,13.76615]
[1779924733480,31.02,74259.46,0.0,-0.88571,9e-05,13.7541]
[1779924735515,31.02,74259.28,0.0,-0.88572,9e-05,13.75271]
[1779924735719,31.02,74259.28,0.0,-0.88572,9e-05,13.75271]
[1779924735732,31.02,74257.8,0.0,-0.88585,9e-05,13.74135]
[1779924738607,31.02,74258.22,0.0,-0.88582,9e-05,13.74458]
[1779924744557,31.02,74253.15,0.0,-0.88626,9e-05,13.70575]
[1779924746571,31.02,74249.0,0.0,-0.88662,9e-05,13.6738]
[1779924747579,31.02,74258.88,0.0,-0.88576,9e-05,13.7495]
[1779924748587,31.02,74268.95,0.0,-0.88488,9e-05,13.82696]
[1779924750915,31.02,74272.07,0.0,-0.8846,9e-05,13.85075]
[1779924751605,31.02,74272.07,0.0,-0.8846,9e-05,13.85075]
[1779924751722,31.02,74272.07,0.0,-0.8846,9e-05,13.85075]
[1779924751824,31.02,74273.59,0.0,-0.8845,9e-05,13.85877]
[1779924753623,31.02,74279.97,0.0,-0.88393,9e-05,13.90781]
[1779924754630,31.02,74286.14,0.0,-0.88339,9e-05,13.95525]
[1779924756644,31.02,74276.16,0.0,-0.88428,9e-05,13.87773]
[1779924758668,31.02,74251.16,0.0,-0.88648,9e-05,13.68498]
[1779924759427,31.02,74251.16,0.0,-0.88648,9e-05,13.68498]
[1779924759677,31.02,74235.86,0.0,-0.88781,9e-05,13.56758]
[1779924760683,31.02,74220.56,0.0,-0.88913,9e-05,13.45046]
[1779924761689,31.02,74222.02,0.0,-0.889,9e-05,13.46157]
[1779924762746,31.02,74222.02,0.0,-0.889,9e-05,13.46157]
[1779924762817,31.02,74220.74,0.0,-0.88911,9e-05,13.45204]
[1779924767732,31.02,74225.83,0.0,-0.88867,9e-05,13.49138]
[1779924768739,31.02,74234.25,0.0,-0.88794,9e-05,13.55585]
[1779924769746,31.02,74238.31,0.0,-0.88759,9e-05,13.58698]
[1779924770753,31.02,74238.04,0.0,-0.88761,9e-05,13.58488]
[1779924772611,31.02,74237.89,0.0,-0.88763,9e-05,13.58366]
[1779924775104,31.02,74240.07,0.0,-0.88744,9e-05,13.6002]
[1779924775224,31.02,74240.07,0.0,-0.88744,9e-05,13.6002]
[1779924775271,31.02,74239.93,0.0,-0.88745,9e-05,13.59896]
[1779924780823,31.02,74239.99,0.0,-0.88745,9e-05,13.59888]
[1779924781830,31.02,74233.91,0.0,-0.88798,9e-05,13.55226]
[1779924782837,31.02,74229.31,0.0,-0.88838,9e-05,13.51707]
[1779924784834,31.02,74227.47,0.0,-0.88854,9e-05,13.50304]
[1779924784967,31.02,74227.47,0.0,-0.88854,9e-05,13.50304]
[1779924785068,31.02,74227.97,0.0,-0.88849,9e-05,13.50692]
[1779924788879,31.02,74234.28,0.0,-0.88795,9e-05,13.55536]
[1779924791900,31.02,74244.03,0.0,-0.8871,9e-05,13.6299]
[1779924793914,31.02,74244.56,0.0,-0.88706,9e-05,13.63368]
[1779924794921,31.02,74240.76,0.0,-0.88739,9e-05,13.60443]
[1779924799956,31.02,74239.32,0.0,-0.88752,9e-05,13.59293]
[1779924804068,31.02,74236.13,0.0,-0.8878,9e-05,13.56826]
[1779924804218,31.02,74236.13,0.0,-0.8878,9e-05,13.56826]
[1779924804319,31.02,74233.45,0.0,-0.88803,9e-05,13.5477]
[1779924810029,31.02,74231.44,0.0,-0.88821,9e-05,13.53222]
[1779924813051,31.02,74226.06,0.0,-0.88869,9e-05,13.48756]
[1779924815065,31.02,74222.12,0.0,-0.88903,9e-05,13.45761]
[1779924820100,31.02,74221.19,0.0,-0.88911,9e-05,13.45091]
[1779924825135,31.02,74217.12,0.0,-0.88945,9e-05,13.42021]
[1779924830170,31.02,74217.06,0.0,-0.88945,9e-05,13.42029]
[1779924835205,31.02,74215.29,0.0,-0.8896,9e-05,13.40734]
[1779924840239,31.02,74213.67,0.0,-0.88973,9e-05,13.39562]
[1779924845276,31.02,74212.08,0.0,-0.88985,9e-05,13.3842]
[1779924850311,31.02,74214.73,0.0,-0.88962,9e-05,13.40507]
[1779924855346,31.02,74217.5,0.0,-0.88938,9e-05,13.42679]
[1779924858367,31.02,74221.72,0.0,-0.88901,9e-05,13.45926]
[1779924863403,31.02,74223.23,0.0,-0.88888,9e-05,13.4711]
[1779924868437,31.03,74221.36,0.0,-0.88903,9e-05,13.45723]
[1779924869444,31.03,74216.76,0.0,-0.88943,9e-05,13.42226]
[1779924871458,31.03,74209.72,0.0,-0.89005,9e-05,13.36547]
[1779924874479,31.03,74215.57,0.0,-0.88954,9e-05,13.41072]
[1779924879515,31.03,74213.92,0.0,-0.88967,9e-05,13.39895]
[1779924884550,31.03,74213.09,0.0,-0.88973,9e-05,13.3935]
[1779924889590,31.03,74214.06,0.0,-0.88964,9e-05,13.4017]
[1779924893618,31.03,74207.44,0.0,-0.8902,9e-05,13.35189]
[1779924896639,31.03,74203.28,0.0,-0.89055,8e-05,13.32059]
[1779924900672,31.03,74199.02,0.0,-0.89092,8e-05,13.28779]
[1779924901676,31.03,74190.77,0.0,-0.89161,8e-05,13.2251]
[1779924902968,31.03,74190.77,0.0,-0.89161,8e-05,13.2251]
[1779924903219,31.03,74190.77,0.0,-0.89161,8e-05,13.2251]
[1779924903320,31.03,74187.92,0.0,-0.89185,8e-05,13.20356]
[1779924904702,31.03,74195.25,0.0,-0.89123,8e-05,13.25918]
[1779924907330,31.03,74198.24,0.0,-0.89098,8e-05,13.28185]
[1779924907432,31.03,74191.91,0.0,-0.89152,8e-05,13.23372]
[1779924907468,31.03,74191.91,0.0,-0.89152,8e-05,13.23372]
[1779924907724,31.03,74188.22,0.0,-0.89183,8e-05,13.20574]
[1779924910748,31.03,74178.24,0.0,-0.89267,8e-05,13.13025]
[1779924911754,31.03,74167.28,0.0,-0.89358,8e-05,13.04757]
[1779924912761,31.03,74163.82,0.0,-0.89387,8e-05,13.02173]
[1779924914775,31.03,74157.27,0.0,-0.8944,8e-05,12.97295]
[1779924915782,31.03,74153.67,0.0,-0.8947,8e-05,12.94616]
[1779924917796,31.03,74151.64,0.0,-0.89486,8e-05,12.93108]
[1779924920817,31.04,74155.74,0.0,-0.89451,8e-05,12.96321]
[1779924924721,31.04,74155.14,0.0,-0.89455,8e-05,12.95985]
[1779924928975,31.04,74157.78,0.0,-0.89431,8e-05,12.98125]
[1779924929219,31.04,74157.78,0.0,-0.89431,8e-05,12.98125]
[1779924929259,31.04,74157.95,0.0,-0.89429,8e-05,12.98329]
[1779924932901,31.04,74167.97,0.0,-0.89347,8e-05,13.0565]
[1779924933908,31.04,74176.93,0.0,-0.89271,8e-05,13.12457]
[1779924934915,31.04,74185.48,0.0,-0.89199,8e-05,13.18956]
[1779924935922,31.04,74184.92,0.0,-0.89204,8e-05,13.18552]
[1779924936929,31.04,74180.92,0.0,-0.89237,8e-05,13.15534]
[1779924941965,31.05,74184.28,0.0,-0.89208,8e-05,13.18162]
[1779924943979,31.05,74190.41,0.0,-0.89156,8e-05,13.22821]
[1779924944877,31.05,74190.41,0.0,-0.89156,8e-05,13.22821]
[1779924946730,31.05,74190.93,0.0,-0.89151,8e-05,13.23316]
[1779924951069,31.05,74190.5,0.0,-0.89154,8e-05,13.23016]
[1779924951218,31.05,74190.5,0.0,-0.89154,8e-05,13.23016]
[1779924951319,31.05,74191.15,0.0,-0.89148,8e-05,13.23516]
[1779924953043,31.05,74183.02,0.0,-0.89217,8e-05,13.17373]
[1779924953628,31.05,74183.02,0.0,-0.89217,8e-05,13.17373]
[1779924954050,31.05,74179.26,0.0,-0.89248,8e-05,13.14543]
[1779924956064,31.05,74173.72,0.0,-0.89294,8e-05,13.10397]
[1779924957033,31.05,74173.72,0.0,-0.89294,8e-05,13.10397]
[1779924957224,31.05,74173.72,0.0,-0.89294,8e-05,13.10397]
[1779924957255,31.05,74171.82,0.0,-0.8931,8e-05,13.08988]
[1779924959085,31.05,74165.17,0.0,-0.89364,8e-05,13.04028]
[1779924964120,31.05,74162.0,0.0,-0.89389,8e-05,13.01814]
[1779924969155,31.06,74160.3,0.0,-0.89401,8e-05,13.0073]
[1779924975197,31.06,74163.2,0.0,-0.89374,8e-05,13.03133]
[1779924977211,31.06,74167.09,0.0,-0.89341,8e-05,13.06135]
[1779924978218,31.06,74173.67,0.0,-0.89286,8e-05,13.11133]
[1779924980232,31.06,74178.45,0.0,-0.89245,8e-05,13.1479]
[1779924985267,31.06,74177.22,0.0,-0.89254,8e-05,13.1396]
[1779924987281,31.06,74173.13,0.0,-0.89288,8e-05,13.10921]
[1779924989295,31.06,74167.42,0.0,-0.89335,8e-05,13.06675]
[1779924994331,31.07,74165.88,0.0,-0.89348,8e-05,13.05358]
[1779924999366,31.07,74165.64,0.0,-0.89348,8e-05,13.05381]
[1779925004401,31.07,74168.16,0.0,-0.89324,8e-05,13.07476]
[1779925009436,31.08,74168.72,0.0,-0.89318,8e-05,13.08093]
[1779925010443,31.08,74172.93,0.0,-0.89282,8e-05,13.11309]
[1779925015478,31.08,74170.14,0.0,-0.89303,8e-05,13.09381]
[1779925019506,31.08,74174.27,0.0,-0.89267,8e-05,13.12648]
[1779925024541,31.08,74171.9,0.0,-0.89285,8e-05,13.1103]
[1779925026555,31.09,74167.57,0.0,-0.8932,8e-05,13.07841]
[1779925031589,31.09,74169.6,0.0,-0.89301,8e-05,13.09572]
[1779925036625,31.09,74167.25,0.0,-0.89318,8e-05,13.07983]
[1779925041660,31.09,74168.93,0.0,-0.89302,8e-05,13.09433]
[1779925045688,31.1,74173.38,0.0,-0.89264,8e-05,13.12923]
[1779925050723,31.1,74174.0,0.0,-0.89257,8e-05,13.13531]
[1779925053744,31.1,74178.56,0.0,-0.8922,8e-05,13.16703]
[1779925059788,31.1,74180.28,0.0,-0.89204,8e-05,13.18139]
[1779925060793,31.1,74176.45,0.0,-0.89236,8e-05,13.15269]
[1779925064821,31.1,74171.4,0.0,-0.89277,8e-05,13.11581]
[1779925069855,31.11,74172.32,0.0,-0.89267,8e-05,13.12452]
[1779925074891,31.11,74171.3,0.0,-0.89274,8e-05,13.11857]
[1779925079926,31.11,74171.3,0.0,-0.89272,8e-05,13.12037]
[1779925083954,31.11,74176.23,0.0,-0.89229,8e-05,13.15904]
[1779925088990,31.12,74176.74,0.0,-0.89223,8e-05,13.1645]
[1779925094028,31.12,74177.61,0.0,-0.89214,8e-05,13.17264]
[1779925099064,31.12,74174.71,0.0,-0.89236,8e-05,13.15228]
[1779925104099,31.12,74173.78,0.0,-0.89242,8e-05,13.14686]
[1779925108127,31.13,74169.74,0.0,-0.89274,8e-05,13.11798]
[1779925113172,31.13,74169.11,0.0,-0.8928,8e-05,13.11143]
[1779925117200,31.13,74165.05,0.0,-0.89312,8e-05,13.08226]
[1779925122235,31.13,74165.42,0.0,-0.89307,8e-05,13.08706]
[1779925127270,31.14,74166.95,0.0,-0.89292,8e-05,13.10028]
[1779925132305,31.14,74171.15,0.0,-0.89255,8e-05,13.13354]
[1779925134319,31.14,74176.01,0.0,-0.89214,8e-05,13.17073]
[1779925139354,31.14,74176.81,0.0,-0.89206,8e-05,13.17789]
[1779925141390,31.14,74181.56,0.0,-0.89166,8e-05,13.21423]
[1779925142386,31.14,74195.24,0.0,-0.8905,8e-05,13.31792]
[1779925143393,31.14,74198.5,0.0,-0.89022,8e-05,13.34266]
[1779925145407,31.14,74207.62,0.0,-0.88944,9e-05,13.41217]
[1779925147421,31.14,74207.87,0.0,-0.88942,9e-05,13.41448]
[1779925149435,31.14,74201.9,0.0,-0.88993,9e-05,13.36891]
[1779925151759,31.14,74198.71,0.0,-0.8902,8e-05,13.34455]
[1779925154717,31.14,74197.25,0.0,-0.89033,8e-05,13.33335]
[1779925158091,31.14,74197.46,0.0,-0.89031,8e-05,13.33461]
[1779925158216,31.14,74197.46,0.0,-0.89031,8e-05,13.33461]
[1779925158498,31.14,74197.4,0.0,-0.89032,8e-05,13.33406]
[1779925159505,31.14,74201.97,0.0,-0.88993,9e-05,13.36861]
[1779925160512,31.14,74207.76,0.0,-0.88944,9e-05,13.4124]
[1779925161966,31.14,74208.53,0.0,-0.88937,9e-05,13.41837]
[1779925162217,31.14,74208.53,0.0,-0.88937,9e-05,13.41837]
[1779925165547,31.14,74214.52,0.0,-0.88886,9e-05,13.46428]
[1779925166417,31.14,74214.52,0.0,-0.88886,9e-05,13.46428]
[1779925166467,31.14,74214.52,0.0,-0.88886,9e-05,13.46428]
[1779925166624,31.14,74214.52,0.0,-0.88886,9e-05,13.46428]
[1779925166720,31.14,74214.52,0.0,-0.88886,9e-05,13.46428]
[1779925166652,31.14,74215.13,0.0,-0.88881,9e-05,13.46894]
[1779925167561,31.14,74214.79,0.0,-0.88884,9e-05,13.46637]
[1779925172597,31.14,74221.93,0.0,-0.88825,9e-05,13.51719]
[1779925175315,31.14,74224.34,0.0,-0.88805,9e-05,13.53471]
[1779925175488,31.14,74224.34,0.0,-0.88805,9e-05,13.53471]
[1779925179913,31.14,74226.88,0.0,-0.88784,9e-05,13.55297]
[1779925179967,31.14,74226.88,0.0,-0.88784,9e-05,13.55297]
[1779925180010,31.14,74226.88,0.0,-0.88784,9e-05,13.55297]
[1779925180217,31.14,74226.88,0.0,-0.88784,9e-05,13.55297]
[1779925180653,31.14,74226.16,0.0,-0.88791,9e-05,13.54741]
[1779925185688,31.14,74223.41,0.0,-0.88815,9e-05,13.52626]
[1779925187004,31.14,74223.29,0.0,-0.88816,9e-05,13.52533]
[1779925187224,31.14,74223.29,0.0,-0.88816,9e-05,13.52533]
[1779925187421,31.14,74223.29,0.0,-0.88816,9e-05,13.52533]
[1779925187469,31.14,74223.29,0.0,-0.88816,9e-05,13.52533]
[1779925187702,31.14,74222.12,0.0,-0.88826,9e-05,13.51641]
[1779925192737,31.14,74222.58,0.0,-0.88822,9e-05,13.51996]
[1779925193244,31.14,74222.58,0.0,-0.88822,9e-05,13.51996]
[1779925193472,31.14,74222.58,0.0,-0.88822,9e-05,13.51996]
[1779925193490,31.14,74222.58,0.0,-0.88822,9e-05,13.51996]
[1779925193718,31.14,74222.58,0.0,-0.88822,9e-05,13.51996]
[1779925193743,31.14,74221.79,0.0,-0.88829,9e-05,13.51361]
[1779925198779,31.14,74219.32,0.0,-0.8885,9e-05,13.49467]
[1779925199937,31.14,74219.85,0.0,-0.88846,9e-05,13.49877]
[1779925199971,31.14,74219.85,0.0,-0.88846,9e-05,13.49877]
[1779925201571,31.14,74219.85,0.0,-0.88846,9e-05,13.49877]
[1779925201722,31.14,74219.85,0.0,-0.88846,9e-05,13.49877]
[1779925201788,31.14,74221.53,0.0,-0.88831,9e-05,13.51166]
[1779925204821,31.14,74227.58,0.0,-0.8878,9e-05,13.55685]
[1779925206236,31.14,74227.58,0.0,-0.8878,9e-05,13.55685]
[1779925206469,31.14,74227.58,0.0,-0.8878,9e-05,13.55685]
[1779925206535,31.14,74231.38,0.0,-0.88747,9e-05,13.58576]
[1779925211873,31.14,74231.84,0.0,-0.88744,9e-05,13.58897]
[1779925214269,31.14,74229.4,0.0,-0.88765,9e-05,13.57032]
[1779925214471,31.14,74229.4,0.0,-0.88765,9e-05,13.57032]
[1779925214539,31.14,74218.88,0.0,-0.88856,9e-05,13.48991]
[1779925214870,31.14,74218.88,0.0,-0.88856,9e-05,13.48991]
[1779925214971,31.14,74218.88,0.0,-0.88856,9e-05,13.48991]
[1779925220946,31.13,74217.48,0.0,-0.88869,9e-05,13.47782]
[1779925225982,31.13,74218.15,0.0,-0.88865,9e-05,13.48165]
[1779925227520,31.13,74218.15,0.0,-0.88865,9e-05,13.48165]
[1779925227721,31.13,74218.15,0.0,-0.88865,9e-05,13.48165]
[1779925227760,31.13,74219.86,0.0,-0.88851,9e-05,13.49411]
[1779925228126,31.13,74219.86,0.0,-0.88851,9e-05,13.49411]
[1779925228220,31.13,74219.86,0.0,-0.88851,9e-05,13.49411]
[1779925234037,31.13,74221.58,0.0,-0.88841,9e-05,13.50195]
[1779925239072,31.13,74221.44,0.0,-0.88844,9e-05,13.49942]
[1779925242124,31.12,74221.6,0.0,-0.88843,9e-05,13.50007]
[1779925242222,31.12,74221.6,0.0,-0.88843,9e-05,13.50007]
[1779925243072,31.12,74221.53,0.0,-0.88844,9e-05,13.49896]
[1779925243218,31.12,74221.53,0.0,-0.88844,9e-05,13.49896]
[1779925243319,31.12,74221.64,0.0,-0.88843,9e-05,13.49951]
[1779925245200,31.12,74222.04,0.0,-0.8884,9e-05,13.50256]
[1779925245220,31.12,74222.04,0.0,-0.8884,9e-05,13.50256]
[1779925251161,31.12,74217.74,0.0,-0.88879,9e-05,13.46803]
[1779925253120,31.12,74217.74,0.0,-0.88879,9e-05,13.46803]
[1779925253218,31.12,74217.74,0.0,-0.88879,9e-05,13.46803]
[1779925253229,31.12,74215.1,0.0,-0.88902,9e-05,13.44746]
[1779925253900,31.12,74215.1,0.0,-0.88902,9e-05,13.44746]
[1779925253977,31.12,74215.1,0.0,-0.88902,9e-05,13.44746]
[1779925254182,31.12,74212.37,0.0,-0.88926,9e-05,13.42646]
[1779925259649,31.12,74212.55,0.0,-0.88925,9e-05,13.42744]
[1779925259726,31.12,74212.55,0.0,-0.88925,9e-05,13.42744]
[1779925259748,31.12,74212.62,0.0,-0.88925,9e-05,13.42721]
[1779925260265,31.12,74212.62,0.0,-0.88925,9e-05,13.42721]
[1779925260471,31.12,74212.62,0.0,-0.88925,9e-05,13.42721]
[1779925261231,31.12,74209.35,0.0,-0.88953,9e-05,13.40214]
[1779925265241,31.12,74208.95,0.0,-0.88957,9e-05,13.39854]
[1779925265468,31.12,74208.95,0.0,-0.88957,9e-05,13.39854]
[1779925271075,31.11,74210.56,0.0,-0.88945,9e-05,13.40956]
[1779925271220,31.11,74210.56,0.0,-0.88945,9e-05,13.40956]
[1779925272718,31.11,74210.4,0.0,-0.88947,9e-05,13.40789]
[1779925272819,31.11,74212.19,0.0,-0.88932,9e-05,13.42127]
[1779925273330,31.11,74215.06,0.0,-0.88907,9e-05,13.44285]
[1779925276383,31.11,74215.22,0.0,-0.88907,9e-05,13.44349]
[1779925276471,31.11,74215.22,0.0,-0.88907,9e-05,13.44349]
[1779925280470,31.11,74217.69,0.0,-0.88887,9e-05,13.46144]
[1779925280541,31.11,74222.29,0.0,-0.88847,9e-05,13.4965]
[1779925283338,31.11,74223.43,0.0,-0.88837,9e-05,13.50514]
[1779925285594,31.11,74221.63,0.0,-0.88853,9e-05,13.49101]
[1779925285695,31.11,74218.69,0.0,-0.88879,9e-05,13.46826]
[1779925286716,31.11,74218.69,0.0,-0.88879,9e-05,13.46826]
[1779925286817,31.11,74219.13,0.0,-0.88875,9e-05,13.47163]
[1779925290072,31.11,74218.9,0.0,-0.88877,9e-05,13.46993]
[1779925290220,31.11,74218.9,0.0,-0.88877,9e-05,13.46993]
[1779925294863,31.11,74220.51,0.0,-0.88866,9e-05,13.47871]
[1779925294971,31.11,74220.79,0.0,-0.88863,9e-05,13.48086]
[1779925297582,31.11,74223.0,0.0,-0.88844,9e-05,13.49772]
[1779925297730,31.11,74223.0,0.0,-0.88844,9e-05,13.49772]
[1779925299513,31.11,74215.95,0.0,-0.88905,9e-05,13.44403]
[1779925300535,31.11,74215.95,0.0,-0.88905,9e-05,13.44403]
[1779925300721,31.11,74215.95,0.0,-0.88905,9e-05,13.44403]
[1779925301216,31.11,74216.85,0.0,-0.88897,9e-05,13.45096]
[1779925301527,31.11,74215.78,0.0,-0.88906,9e-05,13.44288]
[1779925302534,31.11,74212.69,0.0,-0.88933,9e-05,13.4191]
[1779925303335,31.11,74212.69,0.0,-0.88933,9e-05,13.4191]
[1779925303472,31.11,74212.69,0.0,-0.88933,9e-05,13.4191]
[1779925303541,31.11,74209.24,0.0,-0.88962,9e-05,13.39263]
[1779925308576,31.11,74210.26,0.0,-0.88955,9e-05,13.39928]
[1779925310634,31.11,74208.92,0.0,-0.88967,9e-05,13.38887]
[1779925310641,31.11,74208.92,0.0,-0.88967,9e-05,13.38887]
[1779925310719,31.11,74208.92,0.0,-0.88967,9e-05,13.38887]
[1779925310736,31.11,74216.75,0.0,-0.889,9e-05,13.4482]
[1779925311597,31.11,74223.17,0.0,-0.88845,9e-05,13.49679]
[1779925314641,31.11,74222.39,0.0,-0.88853,9e-05,13.49013]
[1779925314719,31.11,74222.39,0.0,-0.88853,9e-05,13.49013]
[1779925317709,31.1,74222.21,0.0,-0.88855,9e-05,13.48808]
[1779925317724,31.1,74222.21,0.0,-0.88855,9e-05,13.48808]
[1779925323155,31.11,74220.32,0.0,-0.88871,9e-05,13.47391]
[1779925323222,31.11,74220.32,0.0,-0.88871,9e-05,13.47391]
[1779925324719,31.1,74222.75,0.0,-0.88851,9e-05,13.49214]
[1779925324746,31.1,74229.36,0.0,-0.88794,9e-05,13.54257]
[1779925325477,31.1,74229.36,0.0,-0.88794,9e-05,13.54257]
[1779925325720,31.1,74229.36,0.0,-0.88794,9e-05,13.54257]
[1779925325752,31.1,74235.5,0.0,-0.88741,9e-05,13.58941]
[1779925331738,31.1,74235.82,0.0,-0.88738,9e-05,13.59182]
[1779925332784,31.1,74235.82,0.0,-0.88738,9e-05,13.59182]
[1779925332969,31.11,74236.0,0.0,-0.88736,9e-05,13.59338]
[1779925333221,31.11,74236.0,0.0,-0.88736,9e-05,13.59338]
[1779925333466,31.11,74236.0,0.0,-0.88736,9e-05,13.59338]
[1779925333753,31.11,74236.1,0.0,-0.88735,9e-05,13.59432]
[1779925338787,31.11,74234.67,0.0,-0.88747,9e-05,13.58351]
[1779925339794,31.11,74227.98,0.0,-0.88805,9e-05,13.53238]
[1779925341808,31.11,74220.52,0.0,-0.88869,9e-05,13.47556]
[1779925341955,31.11,74220.52,0.0,-0.88869,9e-05,13.47556]
[1779925341974,31.11,74220.52,0.0,-0.88869,9e-05,13.47556]
[1779925344062,31.11,74218.15,0.0,-0.88889,9e-05,13.45769]
[1779925344216,31.11,74218.15,0.0,-0.88889,9e-05,13.45769]
[1779925344829,31.11,74217.49,0.0,-0.88895,9e-05,13.45277]
[1779925349360,31.11,74216.8,0.0,-0.88901,9e-05,13.44758]
[1779925349469,31.11,74216.8,0.0,-0.88901,9e-05,13.44758]
[1779925353076,31.1,74217.21,0.0,-0.88901,9e-05,13.44619]
[1779925358928,31.1,74217.49,0.0,-0.88899,9e-05,13.44743]
[1779925361611,31.1,74215.15,0.0,-0.88919,9e-05,13.42979]
[1779925361719,31.1,74215.15,0.0,-0.88919,9e-05,13.42979]
[1779925363070,31.1,74210.56,0.0,-0.88958,9e-05,13.39513]
[1779925363216,31.1,74210.56,0.0,-0.88958,9e-05,13.39513]
[1779925363963,31.1,74209.72,0.0,-0.88965,9e-05,13.38888]
[1779925364970,31.1,74200.22,0.0,-0.89046,8e-05,13.31689]
[1779925365977,31.1,74198.1,0.0,-0.89064,8e-05,13.30071]
[1779925367438,31.1,74198.1,0.0,-0.89064,8e-05,13.30071]
[1779925367469,31.1,74198.1,0.0,-0.89064,8e-05,13.30071]
[1779925371552,31.1,74197.98,0.0,-0.89065,8e-05,13.29943]
[1779925371717,31.1,74197.98,0.0,-0.89065,8e-05,13.29943]
[1779925371791,31.1,74197.4,0.0,-0.89071,8e-05,13.29483]
[1779925374010,31.1,74200.15,0.0,-0.89047,8e-05,13.31558]
[1779925374218,31.1,74200.15,0.0,-0.89047,8e-05,13.31558]
[1779925380078,31.1,74200.72,0.0,-0.89044,8e-05,13.3188]
[1779925382248,31.1,74200.56,0.0,-0.89045,8e-05,13.31741]
[1779925382469,31.1,74200.56,0.0,-0.89045,8e-05,13.31741]
[1779925384070,31.1,74198.74,0.0,-0.89061,8e-05,13.30326]
[1779925384217,31.1,74198.74,0.0,-0.89061,8e-05,13.30326]
[1779925384274,31.1,74198.07,0.0,-0.89067,8e-05,13.29802]
[1779925390149,31.1,74199.84,0.0,-0.89053,8e-05,13.31045]
[1779925391155,31.1,74207.79,0.0,-0.88986,9e-05,13.37062]
[1779925392175,31.1,74207.79,0.0,-0.88986,9e-05,13.37062]
[1779925392219,31.1,74207.79,0.0,-0.88986,9e-05,13.37062]
[1779925392281,31.1,74217.57,0.0,-0.88902,9e-05,13.44508]
[1779925393169,31.1,74217.97,0.0,-0.88899,9e-05,13.44809]
[1779925398316,31.1,74218.44,0.0,-0.88895,9e-05,13.45153]
[1779925398468,31.1,74218.44,0.0,-0.88895,9e-05,13.45153]
[1779925398512,31.1,74218.16,0.0,-0.88897,9e-05,13.44933]
[1779925402821,31.1,74216.63,0.0,-0.88911,9e-05,13.43764]
[1779925402967,31.1,74216.63,0.0,-0.88911,9e-05,13.43764]
[1779925408274,31.1,74220.38,0.0,-0.8888,9e-05,13.46466]
[1779925410553,31.09,74222.59,0.0,-0.88862,9e-05,13.48077]
[1779925410719,31.09,74222.59,0.0,-0.88862,9e-05,13.48077]
[1779925411862,31.09,74223.75,0.0,-0.88852,9e-05,13.48958]
[1779925411968,31.09,74223.75,0.0,-0.88852,9e-05,13.48958]
[1779925411880,31.09,74223.63,0.0,-0.88856,9e-05,13.48511]
[1779925417345,31.09,74223.22,0.0,-0.88859,9e-05,13.48196]
[1779925422380,31.09,74223.08,0.0,-0.8886,9e-05,13.48101]
[1779925424407,31.09,74223.25,0.0,-0.88859,9e-05,13.48234]
[1779925424476,31.09,74223.25,0.0,-0.88859,9e-05,13.48234]
[1779925431443,31.1,74221.1,0.0,-0.88877,9e-05,13.4665]
[1779925432741,31.1,74221.1,0.0,-0.88877,9e-05,13.4665]
[1779925432975,31.1,74221.1,0.0,-0.88877,9e-05,13.4665]
[1779925433911,31.1,74221.02,0.0,-0.88877,9e-05,13.46607]
[1779925433970,31.1,74221.02,0.0,-0.88877,9e-05,13.46607]
[1779925434006,31.1,74222.42,0.0,-0.88865,9e-05,13.47683]
[1779925439870,31.1,74222.0,0.0,-0.88868,9e-05,13.47409]
[1779925439968,31.1,74222.0,0.0,-0.88868,9e-05,13.47409]
[1779925441514,31.1,74231.54,0.0,-0.88786,9e-05,13.54712]
[1779925442521,31.1,74238.11,0.0,-0.88729,9e-05,13.59729]
[1779925443169,31.1,74238.11,0.0,-0.88729,9e-05,13.59729]
[1779925443219,31.1,74238.11,0.0,-0.88729,9e-05,13.59729]
[1779925445153,31.1,74238.86,0.0,-0.88723,9e-05,13.60285]
[1779925445220,31.1,74238.86,0.0,-0.88723,9e-05,13.60285]
[1779925445543,31.1,74240.06,0.0,-0.88712,9e-05,13.61194]
[1779925450577,31.1,74243.82,0.0,-0.8868,9e-05,13.64015]
[1779925451248,31.1,74243.82,0.0,-0.8868,9e-05,13.64015]
[1779925451466,31.1,74243.82,0.0,-0.8868,9e-05,13.64015]
[1779925452591,31.1,74238.99,0.0,-0.88722,9e-05,13.60308]
[1779925457119,31.1,74237.29,0.0,-0.88737,9e-05,13.58995]
[1779925457227,31.1,74237.29,0.0,-0.88737,9e-05,13.58995]
[1779925457627,31.1,74236.74,0.0,-0.88742,9e-05,13.58568]
[1779925462662,31.1,74235.76,0.0,-0.88751,9e-05,13.57789]
[1779925464676,31.09,74229.31,0.0,-0.88807,9e-05,13.52853]
[1779925468478,31.09,74227.93,0.0,-0.88819,9e-05,13.51735]
[1779925474746,31.09,74229.73,0.0,-0.88809,9e-05,13.52517]
[1779925479781,31.09,74228.51,0.0,-0.88822,9e-05,13.51411]
[1779925480943,31.09,74228.51,0.0,-0.88822,9e-05,13.51411]
[1779925480968,31.09,74228.51,0.0,-0.88822,9e-05,13.51411]
[1779925481044,31.09,74228.89,0.0,-0.88818,9e-05,13.517]
[1779925482809,31.09,74244.57,0.0,-0.88683,9e-05,13.6368]
[1779925483809,31.09,74249.08,0.0,-0.88644,9e-05,13.67113]
[1779925484816,31.09,74254.98,0.0,-0.88592,9e-05,13.71611]
[1779925486863,31.09,74264.94,0.0,-0.88506,9e-05,13.79194]
[1779925487845,31.09,74269.73,0.0,-0.88464,9e-05,13.82834]
[1779925488852,31.08,74275.04,0.0,-0.88418,9e-05,13.86871]
[1779925493887,31.08,74276.98,0.0,-0.88404,9e-05,13.88105]
[1779925496908,31.08,74272.32,0.0,-0.88446,9e-05,13.84441]
[1779925498766,31.08,74269.53,0.0,-0.88471,9e-05,13.82274]
[1779925501227,31.08,74269.56,0.0,-0.88471,9e-05,13.82248]
[1779925506979,31.08,74259.92,0.0,-0.88557,9e-05,13.74734]
[1779925508993,31.08,74257.35,0.0,-0.8858,9e-05,13.72701]
[1779925510430,31.08,74258.35,0.0,-0.88572,9e-05,13.73438]
[1779925510467,31.08,74258.35,0.0,-0.88572,9e-05,13.73438]
[1779925511015,31.08,74258.27,0.0,-0.88573,9e-05,13.73374]
[1779925512023,31.08,74281.4,0.0,-0.88369,9e-05,13.91152]
[1779925513028,31.08,74285.71,0.0,-0.88331,9e-05,13.94477]
[1779925513909,31.08,74285.71,0.0,-0.88331,9e-05,13.94477]
[1779925516049,31.07,74291.53,0.0,-0.8828,9e-05,13.98893]
[1779925518762,31.07,74294.99,0.0,-0.8825,9e-05,14.01478]
[1779925518967,31.07,74294.99,0.0,-0.8825,9e-05,14.01478]
[1779925519070,31.07,74294.59,0.0,-0.88254,9e-05,14.01124]
[1779925521224,31.07,74295.27,0.0,-0.88249,9e-05,14.01562]
[1779925526119,31.07,74302.73,0.0,-0.88185,9e-05,14.07097]
[1779925529140,31.06,74308.88,0.0,-0.88132,9e-05,14.11696]
[1779925533232,31.06,74308.41,0.0,-0.8814,9e-05,14.10902]
[1779925536721,31.06,74313.64,0.0,-0.88095,9e-05,14.14779]
[1779925536967,31.06,74313.64,0.0,-0.88095,9e-05,14.14779]
[1779925537032,31.06,74315.3,0.0,-0.88081,9e-05,14.15944]
[1779925538744,31.06,74315.81,0.0,-0.88076,9e-05,14.16339]
[1779925538968,31.06,74315.81,0.0,-0.88076,9e-05,14.16339]
[1779925544251,31.05,74318.89,0.0,-0.88053,9e-05,14.18361]
[1779925546317,31.05,74319.2,0.0,-0.88051,9e-05,14.18538]
[1779925546468,31.05,74319.2,0.0,-0.88051,9e-05,14.18538]
[1779925546779,31.05,74319.2,0.0,-0.88051,9e-05,14.18538]
[1779925546966,31.05,74319.2,0.0,-0.88051,9e-05,14.18538]
[1779925547068,31.05,74318.88,0.0,-0.88055,9e-05,14.18163]
[1779925552307,31.05,74318.14,0.0,-0.88066,9e-05,14.17279]
[1779925557342,31.04,74317.94,0.0,-0.88071,9e-05,14.16823]
[1779925562377,31.04,74312.41,0.0,-0.88124,9e-05,14.12247]
[1779925564351,31.04,74313.17,0.0,-0.88118,9e-05,14.12784]
[1779925564471,31.04,74313.17,0.0,-0.88118,9e-05,14.12784]
[1779925568514,31.03,74316.52,0.0,-0.88091,9e-05,14.15163]
[1779925568719,31.03,74316.52,0.0,-0.88091,9e-05,14.15163]
[1779925568727,31.03,74316.52,0.0,-0.88091,9e-05,14.15163]
[1779925568967,31.03,74316.52,0.0,-0.88091,9e-05,14.15163]
[1779925569037,31.03,74317.5,0.0,-0.88083,9e-05,14.15811]
[1779925573455,31.03,74322.5,0.0,-0.88041,9e-05,14.19458]
[1779925574505,31.03,74322.5,0.0,-0.88041,9e-05,14.19458]
[1779925574726,31.03,74322.5,0.0,-0.88041,9e-05,14.19458]
[1779925577483,31.02,74333.69,0.0,-0.87942,9e-05,14.27909]
[1779925578490,31.02,74336.5,0.0,-0.87917,9e-05,14.30055]
[1779925579388,31.02,74336.5,0.0,-0.87917,9e-05,14.30055]
[1779925579471,31.02,74336.5,0.0,-0.87917,9e-05,14.30055]
[1779925580024,31.02,74336.5,0.0,-0.87917,9e-05,14.30055]
[1779925580070,31.02,74336.14,0.0,-0.87921,9e-05,14.29692]
[1779925580219,31.02,74336.14,0.0,-0.87921,9e-05,14.29692]
[1779925581511,31.02,74340.61,0.0,-0.87881,9e-05,14.33129]
[1779925583525,31.02,74347.28,0.0,-0.87821,9e-05,14.38231]
[1779925586194,31.02,74347.08,0.0,-0.87824,9e-05,14.37973]
[1779925586229,31.02,74347.08,0.0,-0.87824,9e-05,14.37973]
[1779925591582,31.01,74347.72,0.0,-0.87825,9e-05,14.37802]
[1779925594603,31.01,74339.92,0.0,-0.87898,9e-05,14.31574]
[1779925596618,31.01,74335.02,0.0,-0.87944,9e-05,14.2767]
[1779925599768,31.01,74338.56,0.0,-0.87912,9e-05,14.30349]
[1779925599973,31.01,74338.56,0.0,-0.87912,9e-05,14.30349]
[1779925600612,31.01,74339.52,0.0,-0.87904,9e-05,14.31018]
[1779925600717,31.01,74339.52,0.0,-0.87904,9e-05,14.31018]
[1779925600817,31.01,74339.97,0.0,-0.87901,9e-05,14.31327]
[1779925606688,31.0,74339.27,0.0,-0.8791,9e-05,14.30574]
[1779925609709,31.0,74344.5,0.0,-0.87864,9e-05,14.3448]
[1779925610711,31.0,74344.5,0.0,-0.87864,9e-05,14.3448]
[1779925610720,31.0,74344.5,0.0,-0.87864,9e-05,14.3448]
[1779925615751,31.0,74348.38,0.0,-0.87832,9e-05,14.37209]
[1779925616400,31.0,74348.38,0.0,-0.87832,9e-05,14.37209]
[1779925616470,31.0,74348.38,0.0,-0.87832,9e-05,14.37209]
[1779925616641,31.0,74348.38,0.0,-0.87832,9e-05,14.37209]
[1779925616722,31.0,74348.38,0.0,-0.87832,9e-05,14.37209]
[1779925616758,31.0,74348.65,0.0,-0.8783,9e-05,14.3737]
[1779925620444,30.99,74345.9,0.0,-0.87857,9e-05,14.3508]
[1779925620473,30.99,74345.9,0.0,-0.87857,9e-05,14.3508]
[1779925625731,30.99,74343.22,0.0,-0.87884,9e-05,14.32775]
[1779925628958,30.99,74342.12,0.0,-0.87896,9e-05,14.31792]
[1779925628968,30.99,74342.12,0.0,-0.87896,9e-05,14.31792]
[1779925629749,30.99,74341.69,0.0,-0.879,9e-05,14.31416]
[1779925629968,30.99,74341.69,0.0,-0.879,9e-05,14.31416]
[1779925630066,30.99,74343.63,0.0,-0.87883,9e-05,14.32887]
[1779925634075,30.98,74345.58,0.0,-0.87867,9e-05,14.3428]
[1779925634222,30.98,74345.58,0.0,-0.87867,9e-05,14.3428]
[1779925639923,30.98,74349.67,0.0,-0.87833,9e-05,14.37146]
[1779925643042,30.98,74347.43,0.0,-0.87855,9e-05,14.35307]
[1779925643219,30.98,74347.43,0.0,-0.87855,9e-05,14.35307]
[1779925644205,30.98,74345.54,0.0,-0.87872,9e-05,14.33789]
[1779925644216,30.98,74345.54,0.0,-0.87872,9e-05,14.33789]
[1779925644958,30.98,74345.62,0.0,-0.87873,9e-05,14.33768]
[1779925648374,30.97,74349.22,0.0,-0.87841,9e-05,14.36447]
[1779925648469,30.97,74349.22,0.0,-0.87841,9e-05,14.36447]
[1779925652517,30.97,74348.67,0.0,-0.87851,9e-05,14.3548]
[1779925652718,30.97,74348.67,0.0,-0.87851,9e-05,14.3548]
[1779925653014,30.97,74348.75,0.0,-0.87851,9e-05,14.35499]
[1779925655219,30.97,74348.71,0.0,-0.87852,9e-05,14.35424]
[1779925659057,30.97,74343.74,0.0,-0.879,9e-05,14.31342]
[1779925659648,30.97,74343.74,0.0,-0.879,9e-05,14.31342]
[1779925659720,30.97,74343.74,0.0,-0.879,9e-05,14.31342]
[1779925660064,30.97,74338.11,0.0,-0.87951,9e-05,14.26919]
[1779925660718,30.97,74338.11,0.0,-0.87951,9e-05,14.26919]
[1779925660967,30.97,74338.11,0.0,-0.87951,9e-05,14.26919]
[1779925661070,30.97,74337.71,0.0,-0.87955,9e-05,14.26576]
[1779925666107,30.96,74338.3,0.0,-0.87952,9e-05,14.26879]
[1779925671143,30.96,74338.29,0.0,-0.87955,9e-05,14.26642]
[1779925674163,30.96,74346.79,0.0,-0.8788,9e-05,14.33071]
[1779925675284,30.96,74349.89,0.0,-0.87852,9e-05,14.35415]
[1779925675471,30.96,74349.89,0.0,-0.87852,9e-05,14.35415]
[1779925679967,30.95,74349.96,0.0,-0.87855,9e-05,14.35163]
[1779925680032,30.95,74349.96,0.0,-0.87855,9e-05,14.35163]
[1779925680222,30.95,74349.96,0.0,-0.87855,9e-05,14.35163]
[1779925680206,30.95,74350.43,0.0,-0.87852,9e-05,14.35454]
[1779925685241,30.94,74350.34,0.0,-0.87857,9e-05,14.35009]
[1779925685577,30.94,74350.34,0.0,-0.87857,9e-05,14.35009]
[1779925685725,30.94,74350.34,0.0,-0.87857,9e-05,14.35009]
[1779925686082,30.94,74350.34,0.0,-0.87857,9e-05,14.35009]
[1779925686219,30.94,74350.34,0.0,-0.87857,9e-05,14.35009]
[1779925686248,30.94,74350.91,0.0,-0.87853,9e-05,14.35379]
[1779925691283,30.94,74354.71,0.0,-0.87821,9e-05,14.38066]
[1779925693189,30.94,74355.16,0.0,-0.87818,9e-05,14.38372]
[1779925693222,30.94,74355.16,0.0,-0.87818,9e-05,14.38372]
[1779925698332,30.93,74361.66,0.0,-0.87761,9e-05,14.43172]
[1779925701064,30.93,74365.34,0.0,-0.87728,9e-05,14.46]
[1779925701222,30.93,74365.34,0.0,-0.87728,9e-05,14.46]
[1779925702017,30.93,74365.33,0.0,-0.87729,9e-05,14.45883]
[1779925702217,30.93,74365.33,0.0,-0.87729,9e-05,14.45883]
[1779925702231,30.93,74365.73,0.0,-0.87726,9e-05,14.4614]
[1779925707395,30.93,74365.81,0.0,-0.87729,9e-05,14.45924]
[1779925708504,30.93,74365.81,0.0,-0.87729,9e-05,14.45924]
[1779925708722,30.93,74365.81,0.0,-0.87729,9e-05,14.45924]
[1779925714444,30.92,74368.07,0.0,-0.87715,9e-05,14.46944]
[1779925718195,30.92,74368.05,0.0,-0.87717,9e-05,14.46816]
[1779925718223,30.92,74368.05,0.0,-0.87717,9e-05,14.46816]
[1779925719145,30.92,74367.15,0.0,-0.87727,9e-05,14.45998]
[1779925719219,30.92,74367.15,0.0,-0.87727,9e-05,14.45998]
[1779925719281,30.92,74367.15,0.0,-0.87727,9e-05,14.45943]
[1779925724513,30.91,74368.56,0.0,-0.87718,9e-05,14.46764]
[1779925725849,30.91,74368.56,0.0,-0.87718,9e-05,14.46764]
[1779925730043,30.91,74369.02,0.0,-0.87716,9e-05,14.46897]
[1779925730222,30.91,74369.02,0.0,-0.87716,9e-05,14.46897]
[1779925735591,30.9,74367.82,0.0,-0.87732,9e-05,14.4556]
[1779925740626,30.9,74371.67,0.0,-0.877,9e-05,14.48296]
[1779925742135,30.9,74371.67,0.0,-0.877,9e-05,14.48296]
[1779925742220,30.9,74371.67,0.0,-0.877,9e-05,14.48296]
[1779925743182,30.9,74373.01,0.0,-0.87689,9e-05,14.49228]
[1779925743217,30.9,74373.01,0.0,-0.87689,9e-05,14.49228]
[1779925743318,30.89,74376.41,0.0,-0.87658,9e-05,14.5183]
[1779925748681,30.89,74376.13,0.0,-0.87665,9e-05,14.51299]
[1779925753270,30.89,74374.54,0.0,-0.87682,9e-05,14.49813]
[1779925753468,30.89,74373.07,0.0,-0.87696,9e-05,14.4866]
[1779925754471,30.89,74373.91,0.0,-0.87689,9e-05,14.49261]
[1779925754717,30.89,74373.91,0.0,-0.87689,9e-05,14.49261]
[1779925754724,30.88,74375.23,0.0,-0.87677,9e-05,14.5024]
[1779925759759,30.88,74376.91,0.0,-0.87665,9e-05,14.5127]
[1779925762801,30.88,74377.54,0.0,-0.87661,9e-05,14.51649]
[1779925762971,30.88,74377.54,0.0,-0.87661,9e-05,14.51649]
[1779925764794,30.88,74383.17,0.0,-0.8761,9e-05,14.55897]
[1779925766924,30.87,74382.93,0.0,-0.87613,9e-05,14.55648]
[1779925766969,30.87,74382.93,0.0,-0.87613,9e-05,14.55648]
[1779925767025,30.87,74383.39,0.0,-0.87611,9e-05,14.55881]
[1779925773473,30.87,74382.75,0.0,-0.87622,9e-05,14.54762]
[1779925773729,30.87,74382.75,0.0,-0.87622,9e-05,14.54762]
[1779925774597,30.87,74382.88,0.0,-0.87623,9e-05,14.54735]
[1779925774722,30.87,74382.88,0.0,-0.87623,9e-05,14.54735]
[1779925774864,30.86,74382.85,0.0,-0.87624,9e-05,14.54582]
[1779925775871,30.86,74376.65,0.0,-0.87682,9e-05,14.49714]
[1779925776810,30.86,74376.65,0.0,-0.87682,9e-05,14.49714]
[1779925776969,30.86,74376.65,0.0,-0.87682,9e-05,14.49714]
[1779925782858,30.86,74372.82,0.0,-0.87722,9e-05,14.46322]
[1779925782969,30.86,74372.82,0.0,-0.87722,9e-05,14.46322]
[1779925783474,30.86,74372.74,0.0,-0.87724,9e-05,14.46207]
[1779925783719,30.86,74372.74,0.0,-0.87724,9e-05,14.46207]
[1779925783926,30.86,74371.88,0.0,-0.87732,9e-05,14.45481]
[1779925789099,30.85,74374.3,0.0,-0.87712,9e-05,14.47173]
[1779925789220,30.85,74374.3,0.0,-0.87712,9e-05,14.47173]
[1779925792638,30.85,74376.02,0.0,-0.87699,9e-05,14.48303]
[1779925792718,30.85,74376.02,0.0,-0.87699,9e-05,14.48303]
[1779925792990,30.85,74375.44,0.0,-0.87705,9e-05,14.47793]
[1779925798029,30.85,74376.65,0.0,-0.87697,9e-05,14.4847]
[1779925801462,30.84,74375.64,0.0,-0.87708,9e-05,14.4751]
[1779925801470,30.84,74375.64,0.0,-0.87708,9e-05,14.4751]
[1779925806309,30.84,74371.89,0.0,-0.87745,9e-05,14.4441]
[1779925806470,30.84,74371.11,0.0,-0.87754,9e-05,14.43697]
[1779925807546,30.84,74369.76,0.0,-0.87767,9e-05,14.42588]
[1779925807723,30.84,74369.76,0.0,-0.87767,9e-05,14.42588]
[1779925808099,30.84,74368.87,0.0,-0.87775,9e-05,14.4184]
[1779925813134,30.83,74368.3,0.0,-0.87784,9e-05,14.41144]
[1779925815658,30.83,74368.04,0.0,-0.87787,9e-05,14.40837]
[1779925815720,30.83,74368.04,0.0,-0.87787,9e-05,14.40837]
[1779925817162,30.83,74363.64,0.0,-0.87829,9e-05,14.37283]
[1779925817593,30.83,74363.64,0.0,-0.87829,9e-05,14.37283]
[1779925817722,30.83,74363.64,0.0,-0.87829,9e-05,14.37283]
[1779925818169,30.83,74363.06,0.0,-0.87835,9e-05,14.36782]
[1779925819726,30.83,74362.96,0.0,-0.87837,9e-05,14.36657]
[1779925819973,30.83,74362.96,0.0,-0.87837,9e-05,14.36657]
[1779925823902,30.83,74368.02,0.0,-0.87792,9e-05,14.40425]
[1779925826539,30.82,74368.62,0.0,-0.87789,9e-05,14.40734]
[1779925826706,30.82,74368.62,0.0,-0.87789,9e-05,14.40734]
[1779925826968,30.82,74368.62,0.0,-0.87789,9e-05,14.40734]
[1779925827238,30.82,74368.97,0.0,-0.87786,9e-05,14.40953]
[1779925832274,30.82,74367.23,0.0,-0.87808,9e-05,14.38954]
[1779925837313,30.81,74365.6,0.0,-0.87826,9e-05,14.37401]
[1779925842348,30.81,74364.36,0.0,-0.87841,9e-05,14.3617]
[1779925847383,30.81,74366.58,0.0,-0.87824,9e-05,14.37652]
[1779925852417,30.8,74365.9,0.0,-0.87833,9e-05,14.36846]
[1779925857452,30.8,74365.31,0.0,-0.87842,9e-05,14.36109]
[1779925862488,30.79,74362.81,0.0,-0.87868,9e-05,14.33895]
[1779925867523,30.79,74362.73,0.0,-0.87872,9e-05,14.33593]
[1779925871551,30.79,74355.06,0.0,-0.87944,9e-05,14.27396]
[1779925873131,30.79,74355.06,0.0,-0.87944,9e-05,14.27396]
[1779925873232,30.79,74352.48,0.0,-0.87969,9e-05,14.25302]
[1779925873723,30.79,74352.48,0.0,-0.87969,9e-05,14.25302]
[1779925873731,30.79,74348.39,0.0,-0.88006,9e-05,14.22101]
[1779925877593,30.78,74345.4,0.0,-0.88035,9e-05,14.19653]
[1779925879069,30.78,74345.4,0.0,-0.88035,9e-05,14.19653]
[1779925879221,30.78,74345.4,0.0,-0.88035,9e-05,14.19653]
[1779925879310,30.78,74345.4,0.0,-0.88036,9e-05,14.19538]
[1779925883220,30.78,74343.7,0.0,-0.88054,9e-05,14.18042]
[1779925886030,30.78,74341.99,0.0,-0.8807,9e-05,14.16602]
[1779925886217,30.78,74341.99,0.0,-0.8807,9e-05,14.16602]
[1779925886240,30.78,74342.75,0.0,-0.88065,9e-05,14.17093]
[1779925888679,30.78,74318.25,0.0,-0.88288,9e-05,13.97872]
[1779925890275,30.78,74318.25,0.0,-0.88288,9e-05,13.97872]
[1779925890335,30.77,74309.22,0.0,-0.88369,9e-05,13.90777]
[1779925890693,30.77,74294.81,0.0,-0.88498,9e-05,13.79585]
[1779925891694,30.77,74286.62,0.0,-0.88573,9e-05,13.72855]
[1779925892701,30.77,74279.74,0.0,-0.88634,9e-05,13.67511]
[1779925894191,30.77,74279.74,0.0,-0.88634,9e-05,13.67511]
[1779925900758,30.77,74273.33,0.0,-0.88693,9e-05,13.62314]
[1779925906440,30.77,74272.32,0.0,-0.88702,9e-05,13.61511]
[1779925906469,30.77,74272.32,0.0,-0.88702,9e-05,13.61511]
[1779925907255,30.77,74271.47,0.0,-0.8871,9e-05,13.6085]
[1779925907472,30.77,74271.47,0.0,-0.8871,9e-05,13.6085]
[1779925907320,30.77,74272.42,0.0,-0.88702,9e-05,13.61577]
[1779925909822,30.77,74266.6,0.0,-0.88752,9e-05,13.57105]
[1779925911689,30.77,74265.03,0.0,-0.88766,9e-05,13.55896]
[1779925911718,30.77,74265.03,0.0,-0.88766,9e-05,13.55896]
[1779925915656,30.77,74265.71,0.0,-0.8876,9e-05,13.56434]
[1779925915864,30.77,74273.07,0.0,-0.88695,9e-05,13.62118]
[1779925917644,30.77,74275.27,0.0,-0.88676,9e-05,13.63811]
[1779925917725,30.77,74275.27,0.0,-0.88676,9e-05,13.63811]
[1779925917877,30.77,74275.71,0.0,-0.88672,9e-05,13.64141]
[1779925920902,30.77,74265.16,0.0,-0.88765,9e-05,13.55961]
[1779925921909,30.77,74245.83,0.0,-0.88933,9e-05,13.41063]
[1779925922916,30.77,74234.58,0.0,-0.8903,9e-05,13.32425]
[1779925923923,30.77,74236.53,0.0,-0.89013,9e-05,13.33942]
[1779925925096,30.77,74236.53,0.0,-0.89013,9e-05,13.33942]
[1779925925156,30.77,74241.69,0.0,-0.88968,9e-05,13.37932]
[1779925930036,30.77,74244.93,0.0,-0.88941,9e-05,13.40389]
[1779925930222,30.77,74244.93,0.0,-0.88941,9e-05,13.40389]
[1779925930226,30.77,74244.75,0.0,-0.88943,9e-05,13.40226]
[1779925935220,30.77,74245.84,0.0,-0.88934,9e-05,13.41031]
[1779925938914,30.77,74244.92,0.0,-0.88942,9e-05,13.40283]
[1779925938968,30.77,74244.92,0.0,-0.88942,9e-05,13.40283]
[1779925939048,30.77,74244.92,0.0,-0.88942,9e-05,13.40283]
[1779925939220,30.77,74244.92,0.0,-0.88942,9e-05,13.40283]
[1779925939269,30.77,74247.15,0.0,-0.88923,9e-05,13.41979]
[1779925943034,30.77,74250.63,0.0,-0.88893,9e-05,13.44634]
[1779925943228,30.77,74250.63,0.0,-0.88893,9e-05,13.44634]
[1779925943321,30.77,74254.17,0.0,-0.88862,9e-05,13.47404]
[1779925946078,30.77,74263.93,0.0,-0.88776,9e-05,13.54976]
[1779925947085,30.77,74267.83,0.0,-0.88742,9e-05,13.5799]
[1779925949280,30.77,74262.96,0.0,-0.88785,9e-05,13.54237]
[1779925952122,30.77,74252.62,0.0,-0.88877,9e-05,13.45937]
[1779925953832,30.77,74250.31,0.0,-0.88897,9e-05,13.44176]
[1779925953967,30.77,74250.31,0.0,-0.88897,9e-05,13.44176]
[1779925955144,30.77,74245.84,0.0,-0.88935,9e-05,13.40777]
[1779925960191,30.77,74227.0,0.0,-0.89096,9e-05,13.26427]
[1779925961208,30.77,74227.0,0.0,-0.89096,9e-05,13.26427]
[1779925961242,30.77,74204.73,0.0,-0.89285,8e-05,13.09431]
[1779925962196,30.77,74197.16,0.0,-0.89349,8e-05,13.03682]
[1779925963919,30.77,74198.4,0.0,-0.89338,8e-05,13.0465]
[1779925964210,30.77,74202.82,0.0,-0.893,8e-05,13.08038]
[1779925966224,30.77,74205.35,0.0,-0.89279,8e-05,13.09996]
[1779925970252,30.77,74212.77,0.0,-0.89215,8e-05,13.15702]
[1779925971259,30.77,74220.25,0.0,-0.89152,9e-05,13.21421]
[1779925973273,30.77,74223.19,0.0,-0.89127,9e-05,13.23655]
[1779925975287,30.77,74227.14,0.0,-0.89093,9e-05,13.26662]
[1779925976531,30.77,74227.14,0.0,-0.89093,9e-05,13.26662]
[1779925976581,30.77,74231.96,0.0,-0.89052,9e-05,13.30343]
[1779925976723,30.77,74231.96,0.0,-0.89052,9e-05,13.30343]
[1779925977303,30.77,74233.15,0.0,-0.89042,9e-05,13.31238]
[1779925979303,30.77,74230.69,0.0,-0.89063,9e-05,13.29334]
[1779925979467,30.77,74230.69,0.0,-0.89063,9e-05,13.29334]
[1779925985360,30.77,74231.08,0.0,-0.89061,9e-05,13.29532]
[1779925985958,30.77,74231.08,0.0,-0.89061,9e-05,13.29532]
[1779925985973,30.77,74231.08,0.0,-0.89061,9e-05,13.29532]
[1779925986299,30.77,74231.08,0.0,-0.89061,9e-05,13.29532]
[1779925986472,30.77,74231.08,0.0,-0.89061,9e-05,13.29532]
[1779925986572,30.77,74230.76,0.0,-0.89064,9e-05,13.29272]
[1779925992409,30.77,74230.15,0.0,-0.8907,9e-05,13.2872]
[1779925994065,30.77,74231.41,0.0,-0.8906,9e-05,13.29673]
[1779925994225,30.77,74231.41,0.0,-0.8906,9e-05,13.29673]
[1779925994423,30.77,74234.28,0.0,-0.89035,9e-05,13.31859]
[1779925996437,30.77,74239.1,0.0,-0.88994,9e-05,13.3552]
[1779925996984,30.77,74239.1,0.0,-0.88994,9e-05,13.3552]
[1779925997220,30.77,74239.1,0.0,-0.88994,9e-05,13.3552]
[1779926002480,30.77,74240.34,0.0,-0.88985,9e-05,13.36334]
[1779926006441,30.77,74239.56,0.0,-0.88992,9e-05,13.35668]
[1779926006467,30.77,74239.56,0.0,-0.88992,9e-05,13.35668]
[1779926006508,30.77,74239.82,0.0,-0.8899,9e-05,13.35847]
[1779926008821,30.76,74239.56,0.0,-0.88993,9e-05,13.35606]
[1779926008969,30.76,74239.56,0.0,-0.88993,9e-05,13.35606]
[1779926009529,30.76,74246.68,0.0,-0.88932,9e-05,13.41055]
[1779926010536,30.76,74251.12,0.0,-0.88894,9e-05,13.44442]
[1779926015571,30.76,74252.84,0.0,-0.88882,9e-05,13.45383]
[1779926015765,30.76,74252.84,0.0,-0.88882,9e-05,13.45383]
[1779926015970,30.76,74252.84,0.0,-0.88882,9e-05,13.45383]
[1779926016356,30.76,74252.84,0.0,-0.88882,9e-05,13.45383]
[1779926016468,30.76,74252.84,0.0,-0.88882,9e-05,13.45383]
[1779926016578,30.76,74251.97,0.0,-0.88889,9e-05,13.44714]
[1779926022620,30.76,74251.58,0.0,-0.88893,9e-05,13.44424]
[1779926024176,30.76,74252.42,0.0,-0.88885,9e-05,13.45072]
[1779926024218,30.76,74252.42,0.0,-0.88885,9e-05,13.45072]
[1779926024634,30.76,74252.45,0.0,-0.88885,9e-05,13.45096]
[1779926026002,30.76,74253.12,0.0,-0.88879,9e-05,13.45612]
[1779926026219,30.76,74253.12,0.0,-0.88879,9e-05,13.45612]
[1779926031683,30.76,74259.48,0.0,-0.88824,9e-05,13.50499]
[1779926033052,30.76,74259.48,0.0,-0.88824,9e-05,13.50499]
[1779926033218,30.76,74259.48,0.0,-0.88824,9e-05,13.50499]
[1779926033318,30.76,74263.88,0.0,-0.88785,9e-05,13.53948]
[1779926033694,30.76,74263.88,0.0,-0.88785,9e-05,13.53948]
[1779926033722,30.76,74263.88,0.0,-0.88785,9e-05,13.53948]
[1779926033788,30.76,74267.2,0.0,-0.88756,9e-05,13.5651]
[1779926037725,30.77,74271.86,0.0,-0.88714,9e-05,13.60187]
[1779926039209,30.77,74271.86,0.0,-0.88714,9e-05,13.60187]
[1779926039218,30.77,74271.86,0.0,-0.88714,9e-05,13.60187]
[1779926039238,30.77,74273.46,0.0,-0.887,9e-05,13.61453]
[1779926041456,30.77,74274.54,0.0,-0.8869,9e-05,13.62288]
[1779926041471,30.77,74274.54,0.0,-0.8869,9e-05,13.62288]
[1779926042760,30.77,74266.78,0.0,-0.88758,9e-05,13.56345]
[1779926043767,30.77,74269.91,0.0,-0.8873,9e-05,13.58783]
[1779926045443,30.77,74269.91,0.0,-0.8873,9e-05,13.58783]
[1779926045474,30.77,74269.91,0.0,-0.8873,9e-05,13.58783]
[1779926047806,30.77,74273.33,0.0,-0.887,9e-05,13.61476]
[1779926047971,30.77,74273.33,0.0,-0.887,9e-05,13.61476]
[1779926048070,30.77,74274.8,0.0,-0.88687,9e-05,13.62626]
[1779926052156,30.77,74276.1,0.0,-0.88675,9e-05,13.6367]
[1779926052225,30.77,74276.1,0.0,-0.88675,9e-05,13.6367]
[1779926058034,30.77,74275.09,0.0,-0.88683,9e-05,13.62962]
[1779926058218,30.77,74275.09,0.0,-0.88683,9e-05,13.62962]
[1779926058320,30.77,74274.54,0.0,-0.88687,9e-05,13.62564]
[1779926058726,30.77,74274.54,0.0,-0.88687,9e-05,13.62564]
[1779926058971,30.77,74274.54,0.0,-0.88687,9e-05,13.62564]
[1779926062900,30.77,74278.11,0.0,-0.88656,9e-05,13.65298]
[1779926064111,30.77,74278.11,0.0,-0.88656,9e-05,13.65298]
[1779926064216,30.77,74278.11,0.0,-0.88656,9e-05,13.65298]
[1779926064592,30.77,74278.11,0.0,-0.88656,9e-05,13.65298]
[1779926064318,30.77,74278.56,0.0,-0.88653,9e-05,13.65589]
[1779926064723,30.77,74278.56,0.0,-0.88653,9e-05,13.65589]
[1779926068618,30.77,74277.77,0.0,-0.8866,9e-05,13.64922]
[1779926068657,30.77,74277.77,0.0,-0.8866,9e-05,13.64922]
[1779926068720,30.77,74278.58,0.0,-0.88654,9e-05,13.65492]
[1779926068942,30.77,74279.43,0.0,-0.88647,9e-05,13.66149]
[1779926073977,30.76,74281.53,0.0,-0.88632,9e-05,13.67265]
[1779926076298,30.76,74281.57,0.0,-0.88632,9e-05,13.67264]
[1779926077244,30.76,74281.52,0.0,-0.88633,9e-05,13.67162]
[1779926077470,30.76,74281.52,0.0,-0.88633,9e-05,13.67162]
[1779926083048,30.76,74281.18,0.0,-0.88639,9e-05,13.6671]
[1779926085391,30.76,74281.86,0.0,-0.88633,9e-05,13.67205]
[1779926085470,30.76,74281.86,0.0,-0.88633,9e-05,13.67205]
[1779926085565,30.76,74285.14,0.0,-0.88604,9e-05,13.69756]
[1779926088083,30.76,74293.86,0.0,-0.88527,9e-05,13.76516]
[1779926089363,30.76,74293.86,0.0,-0.88527,9e-05,13.76516]
[1779926089420,30.76,74299.8,0.0,-0.88474,9e-05,13.81117]
[1779926090101,30.76,74299.9,0.0,-0.88473,9e-05,13.81195]
[1779926090749,30.76,74299.9,0.0,-0.88473,9e-05,13.81195]
[1779926090973,30.76,74299.9,0.0,-0.88473,9e-05,13.81195]
[1779926094129,30.76,74302.98,0.0,-0.88447,9e-05,13.83527]
[1779926097724,30.76,74301.95,0.0,-0.88456,9e-05,13.82695]
[1779926097972,30.76,74302.39,0.0,-0.88452,9e-05,13.83021]
[1779926103211,30.76,74302.56,0.0,-0.88452,9e-05,13.8305]
[1779926103220,30.76,74302.56,0.0,-0.88452,9e-05,13.8305]
[1779926103973,30.76,74302.74,0.0,-0.88451,9e-05,13.83172]
[1779926104200,30.76,74303.33,0.0,-0.88445,9e-05,13.83631]
[1779926106062,30.76,74306.63,0.0,-0.88416,9e-05,13.86177]
[1779926106223,30.76,74306.63,0.0,-0.88416,9e-05,13.86177]
[1779926108228,30.76,74313.44,0.0,-0.88356,9e-05,13.91409]
[1779926109879,30.76,74315.67,0.0,-0.88336,9e-05,13.93119]
[1779926109974,30.76,74315.67,0.0,-0.88336,9e-05,13.93119]
[1779926110242,30.75,74318.09,0.0,-0.88315,9e-05,13.94974]
[1779926115277,30.75,74319.98,0.0,-0.88301,9e-05,13.96232]
[1779926120312,30.75,74320.76,0.0,-0.88296,9e-05,13.96666]
[1779926121997,30.75,74320.74,0.0,-0.88296,9e-05,13.96616]
[1779926122220,30.75,74320.74,0.0,-0.88296,9e-05,13.96616]
[1779926124321,30.75,74320.74,0.0,-0.88297,9e-05,13.96548]
[1779926124467,30.75,74320.74,0.0,-0.88297,9e-05,13.96548]
[1779926124568,30.75,74320.74,0.0,-0.88297,9e-05,13.96514]
[1779926127089,30.75,74320.7,0.0,-0.88299,9e-05,13.96416]
[1779926127225,30.75,74320.7,0.0,-0.88299,9e-05,13.96416]
[1779926130382,30.74,74326.85,0.0,-0.88244,9e-05,14.01115]
[1779926131519,30.74,74330.77,0.0,-0.88211,9e-05,14.03813]
[1779926132018,30.74,74330.77,0.0,-0.88211,9e-05,14.03813]
[1779926132220,30.74,74330.77,0.0,-0.88211,9e-05,14.03813]
[1779926133642,30.74,74331.57,0.0,-0.88204,9e-05,14.04428]
[1779926133717,30.74,74331.57,0.0,-0.88204,9e-05,14.04428]
[1779926133733,30.74,74331.98,0.0,-0.88201,9e-05,14.04737]
[1779926136424,30.74,74326.59,0.0,-0.8825,9e-05,14.00496]
[1779926139681,30.74,74324.08,0.0,-0.88273,9e-05,13.98528]
[1779926139721,30.74,74324.08,0.0,-0.88273,9e-05,13.98528]
[1779926141305,30.74,74323.49,0.0,-0.88278,9e-05,13.98062]
[1779926141457,30.74,74323.49,0.0,-0.88278,9e-05,13.98062]
[1779926141459,30.74,74323.28,0.0,-0.8828,9e-05,13.97895]
[1779926142721,30.74,74323.28,0.0,-0.8828,9e-05,13.97895]
[1779926142967,30.74,74321.13,0.0,-0.883,9e-05,13.96183]
[1779926143473,30.74,74314.81,0.0,-0.88357,9e-05,13.91225]
[1779926144952,30.74,74312.56,0.0,-0.88377,9e-05,13.89447]
[1779926144972,30.74,74312.56,0.0,-0.88377,9e-05,13.89447]
[1779926145486,30.74,74313.08,0.0,-0.88373,9e-05,13.89829]
[1779926150396,30.74,74310.96,0.0,-0.88393,9e-05,13.88088]
[1779926150470,30.74,74310.96,0.0,-0.88393,9e-05,13.88088]
[1779926155557,30.74,74312.98,0.0,-0.88376,9e-05,13.89544]
[1779926157407,30.74,74314.8,0.0,-0.8836,9e-05,13.90939]
[1779926157470,30.74,74314.8,0.0,-0.8836,9e-05,13.90939]
[1779926158819,30.74,74315.81,0.0,-0.88352,9e-05,13.91675]
[1779926158968,30.74,74315.81,0.0,-0.88352,9e-05,13.91675]
[1779926159585,30.74,74316.02,0.0,-0.8835,9e-05,13.91812]
[1779926165659,30.74,74314.85,0.0,-0.88362,9e-05,13.90794]
[1779926165721,30.74,74314.85,0.0,-0.88362,9e-05,13.90794]
[1779926171670,30.73,74315.06,0.0,-0.88363,9e-05,13.9073]
[1779926173615,30.73,74315.57,0.0,-0.88358,9e-05,13.91099]
[1779926175194,30.73,74315.49,0.0,-0.8836,9e-05,13.90981]
[1779926175223,30.73,74315.49,0.0,-0.8836,9e-05,13.90981]
[1779926176532,30.73,74316.17,0.0,-0.88354,9e-05,13.91484]
[1779926176720,30.73,74316.17,0.0,-0.88354,9e-05,13.91484]
[1779926176705,30.73,74315.94,0.0,-0.88356,9e-05,13.91277]
[1779926181740,30.73,74316.18,0.0,-0.88356,9e-05,13.91331]
[1779926183777,30.73,74317.82,0.0,-0.88341,9e-05,13.92583]
[1779926183787,30.73,74324.32,0.0,-0.88283,9e-05,13.97623]
[1779926183971,30.73,74324.32,0.0,-0.88283,9e-05,13.97623]
[1779926187684,30.72,74330.11,0.0,-0.88232,9e-05,14.02028]
[1779926187723,30.72,74330.11,0.0,-0.88232,9e-05,14.02028]
[1779926187969,30.72,74329.89,0.0,-0.88235,9e-05,14.01848]
[1779926189227,30.72,74330.06,0.0,-0.88233,9e-05,14.01972]
[1779926189467,30.72,74330.06,0.0,-0.88233,9e-05,14.01972]
[1779926189797,30.72,74329.68,0.0,-0.88237,9e-05,14.01667]
[1779926194658,30.72,74332.21,0.0,-0.88217,9e-05,14.03229]
[1779926194719,30.72,74332.21,0.0,-0.88217,9e-05,14.03229]
[1779926199869,30.72,74331.19,0.0,-0.8823,9e-05,14.02134]
[1779926201046,30.72,74331.19,0.0,-0.8823,9e-05,14.02134]
[1779926201219,30.72,74331.19,0.0,-0.8823,9e-05,14.02134]
[1779926202327,30.72,74331.24,0.0,-0.8823,9e-05,14.02131]
[1779926202467,30.72,74331.24,0.0,-0.8823,9e-05,14.02131]
[1779926202568,30.72,74331.67,0.0,-0.88227,9e-05,14.02383]
[1779926207926,30.71,74331.66,0.0,-0.88229,9e-05,14.02165]
[1779926213972,30.71,74331.63,0.0,-0.88233,9e-05,14.01893]
[1779926216609,30.71,74331.63,0.0,-0.88233,9e-05,14.01893]
[1779926216720,30.71,74331.63,0.0,-0.88233,9e-05,14.01893]
[1779926222034,30.71,74334.56,0.0,-0.8821,9e-05,14.03889]
[1779926223355,30.71,74334.56,0.0,-0.8821,9e-05,14.03889]
[1779926223366,30.71,74334.67,0.0,-0.88209,9e-05,14.03954]
[1779926224462,30.71,74334.67,0.0,-0.88209,9e-05,14.03954]
[1779926230182,30.7,74333.06,0.0,-0.88224,9e-05,14.0264]
[1779926230218,30.7,74333.06,0.0,-0.88224,9e-05,14.0264]
[1779926235587,30.7,74333.31,0.0,-0.88223,9e-05,14.02772]
[1779926235719,30.7,74333.31,0.0,-0.88223,9e-05,14.02772]
[1779926236920,30.7,74332.38,0.0,-0.88231,9e-05,14.02019]
[1779926236968,30.7,74332.38,0.0,-0.88231,9e-05,14.02019]
[1779926237139,30.7,74332.97,0.0,-0.88226,9e-05,14.02467]
[1779926242175,30.7,74334.47,0.0,-0.88213,9e-05,14.03564]
[1779926247209,30.7,74333.6,0.0,-0.88222,9e-05,14.02801]
[1779926250498,30.7,74333.82,0.0,-0.88221,9e-05,14.0294]
[1779926250674,30.7,74333.82,0.0,-0.88221,9e-05,14.0294]
[1779926254117,30.7,74339.02,0.0,-0.88177,9e-05,14.06573]
[1779926258287,30.7,74348.87,0.0,-0.88089,9e-05,14.14171]
[1779926259294,30.7,74356.13,0.0,-0.88023,9e-05,14.19839]
[1779926261669,30.7,74356.58,0.0,-0.88019,9e-05,14.2016]
[1779926261908,30.7,74355.88,0.0,-0.88026,9e-05,14.19531]
[1779926263855,30.7,74355.48,0.0,-0.8803,9e-05,14.19217]
[1779926263322,30.69,74359.9,0.0,-0.8799,9e-05,14.22648]
[1779926266986,30.69,74357.95,0.0,-0.88009,9e-05,14.21002]
[1779926272386,30.69,74356.56,0.0,-0.88024,9e-05,14.19707]
[1779926272994,30.69,74356.56,0.0,-0.88024,9e-05,14.19707]
[1779926273393,30.69,74362.76,0.0,-0.87968,9e-05,14.24542]
[1779926275412,30.69,74366.96,0.0,-0.87931,9e-05,14.27727]
[1779926277674,30.69,74366.27,0.0,-0.87937,9e-05,14.2714]
[1779926277719,30.69,74366.27,0.0,-0.87937,9e-05,14.2714]
[1779926277821,30.69,74366.27,0.0,-0.87938,9e-05,14.27096]
[1779926279044,30.69,74365.92,0.0,-0.87942,9e-05,14.26777]
[1779926284475,30.68,74366.82,0.0,-0.87937,9e-05,14.27215]
[1779926289510,30.68,74361.42,0.0,-0.87989,9e-05,14.22741]
[1779926291524,30.68,74359.43,0.0,-0.88008,9e-05,14.21108]
[1779926294202,30.68,74359.31,0.0,-0.8801,9e-05,14.20947]
[1779926294218,30.68,74359.31,0.0,-0.8801,9e-05,14.20947]
[1779926294544,30.68,74359.43,0.0,-0.88009,9e-05,14.21008]
[1779926299580,30.67,74358.05,0.0,-0.88024,9e-05,14.19764]
[1779926300587,30.67,74353.65,0.0,-0.88065,9e-05,14.16281]
[1779926305622,30.67,74350.67,0.0,-0.88093,9e-05,14.13826]
[1779926308286,30.67,74350.43,0.0,-0.88096,9e-05,14.13595]
[1779926308467,30.67,74350.43,0.0,-0.88096,9e-05,14.13595]
[1779926313770,30.67,74349.85,0.0,-0.88105,9e-05,14.12682]
[1779926313822,30.67,74349.45,0.0,-0.88109,9e-05,14.12348]
[1779926313968,30.67,74349.45,0.0,-0.88109,9e-05,14.12348]
[1779926319720,30.67,74347.92,0.0,-0.88124,9e-05,14.11029]
[1779926320969,30.67,74347.92,0.0,-0.88124,9e-05,14.11029]
[1779926321636,30.67,74347.64,0.0,-0.88127,9e-05,14.10792]
[1779926321719,30.67,74347.64,0.0,-0.88127,9e-05,14.10792]
[1779926321734,30.67,74347.31,0.0,-0.8813,9e-05,14.10515]
[1779926324754,30.67,74341.59,0.0,-0.88183,9e-05,14.05992]
[1779926327289,30.66,74340.53,0.0,-0.88193,9e-05,14.05143]
[1779926327466,30.66,74340.53,0.0,-0.88193,9e-05,14.05143]
[1779926331744,30.66,74345.63,0.0,-0.88147,9e-05,14.09094]
[1779926332254,30.66,74344.61,0.0,-0.88156,9e-05,14.08281]
[1779926332298,30.66,74344.61,0.0,-0.88156,9e-05,14.08281]
[1779926332469,30.66,74344.61,0.0,-0.88156,9e-05,14.08281]
[1779926332813,30.66,74344.47,0.0,-0.88158,9e-05,14.0816]
[1779926337848,30.66,74344.56,0.0,-0.88157,9e-05,14.08178]
[1779926340869,30.66,74340.31,0.0,-0.88196,9e-05,14.04824]
[1779926341613,30.66,74340.31,0.0,-0.88196,9e-05,14.04824]
[1779926342278,30.66,74344.4,0.0,-0.88159,9e-05,14.08022]
[1779926345690,30.66,74347.64,0.0,-0.8813,9e-05,14.10529]
[1779926350958,30.66,74345.86,0.0,-0.88147,9e-05,14.09068]
[1779926354062,30.66,74345.88,0.0,-0.88147,9e-05,14.09056]
[1779926354224,30.66,74345.88,0.0,-0.88147,9e-05,14.09056]
[1779926361029,30.66,74346.1,0.0,-0.88146,9e-05,14.09167]
[1779926366064,30.66,74345.25,0.0,-0.88154,9e-05,14.08465]
[1779926371099,30.66,74344.92,0.0,-0.8816,9e-05,14.07816]
[1779926372390,30.66,74344.92,0.0,-0.8816,9e-05,14.07816]
[1779926372469,30.66,74344.92,0.0,-0.8816,9e-05,14.07816]
[1779926372773,30.66,74344.92,0.0,-0.8816,9e-05,14.07816]
[1779926372971,30.66,74344.92,0.0,-0.8816,9e-05,14.07816]
[1779926372820,30.66,74342.21,0.0,-0.88185,9e-05,14.05685]
[1779926374121,30.66,74336.16,0.0,-0.8824,9e-05,14.00948]
[1779926376491,30.66,74334.09,0.0,-0.88258,9e-05,13.99332]
[1779926376726,30.66,74334.09,0.0,-0.88258,9e-05,13.99332]
[1779926380945,30.66,74334.62,0.0,-0.88253,9e-05,13.99764]
[1779926380967,30.66,74334.62,0.0,-0.88253,9e-05,13.99764]
[1779926380970,30.66,74335.3,0.0,-0.88247,9e-05,14.00299]
[1779926382541,30.66,74335.3,0.0,-0.88247,9e-05,14.00299]
[1779926382721,30.66,74335.3,0.0,-0.88247,9e-05,14.00299]
[1779926388219,30.66,74336.62,0.0,-0.88235,9e-05,14.01319]
[1779926391440,30.66,74338.92,0.0,-0.88215,9e-05,14.03108]
[1779926391469,30.66,74338.92,0.0,-0.88215,9e-05,14.03108]
[1779926391645,30.66,74338.92,0.0,-0.88215,9e-05,14.03108]
[1779926391725,30.66,74338.92,0.0,-0.88215,9e-05,14.03108]
[1779926391736,30.66,74338.9,0.0,-0.88215,9e-05,14.03076]
[1779926397283,30.66,74338.26,0.0,-0.88221,9e-05,14.02534]
[1779926400318,30.66,74335.28,0.0,-0.88249,9e-05,14.00175]
[1779926401331,30.66,74324.77,0.0,-0.88343,9e-05,13.9196]
[1779926402333,30.66,74321.9,0.0,-0.88369,9e-05,13.89719]
[1779926404352,30.66,74337.92,0.0,-0.88225,9e-05,14.02256]
[1779926405359,30.66,74349.12,0.0,-0.88123,9e-05,14.11021]
[1779926406366,30.66,74349.82,0.0,-0.88117,9e-05,14.11549]
[1779926408276,30.66,74349.48,0.0,-0.8812,9e-05,14.11261]
[1779926408478,30.66,74349.48,0.0,-0.8812,9e-05,14.11261]
[1779926413543,30.66,74346.93,0.0,-0.88144,9e-05,14.09177]
[1779926413723,30.66,74346.93,0.0,-0.88144,9e-05,14.09177]
[1779926413733,30.66,74346.93,0.0,-0.88144,9e-05,14.09177]
[1779926413968,30.66,74346.93,0.0,-0.88144,9e-05,14.09177]
[1779926414069,30.65,74346.89,0.0,-0.88145,9e-05,14.09116]
[1779926417452,30.65,74336.85,0.0,-0.88237,9e-05,14.01213]
[1779926418459,30.65,74331.43,0.0,-0.88286,9e-05,13.96971]
[1779926419753,30.65,74331.43,0.0,-0.88286,9e-05,13.96971]
[1779926419970,30.65,74331.43,0.0,-0.88286,9e-05,13.96971]
[1779926421480,30.65,74325.05,0.0,-0.88343,9e-05,13.92]
[1779926424026,30.65,74323.5,0.0,-0.88357,9e-05,13.90767]
[1779926424073,30.65,74322.94,0.0,-0.88363,9e-05,13.90309]
[1779926424217,30.65,74322.94,0.0,-0.88363,9e-05,13.90309]
[1779926426515,30.65,74318.83,0.0,-0.884,9e-05,13.87045]
[1779926428529,30.65,74324.96,0.0,-0.88345,9e-05,13.91831]
[1779926429536,30.65,74330.35,0.0,-0.88296,9e-05,13.96054]
[1779926431975,30.65,74331.45,0.0,-0.88286,9e-05,13.96918]
[1779926432220,30.65,74331.69,0.0,-0.88287,9e-05,13.96757]
[1779926432560,30.65,74337.12,0.0,-0.88237,9e-05,14.01004]
[1779926433567,30.65,74342.37,0.0,-0.8819,9e-05,14.05112]
[1779926435581,30.65,74352.79,0.0,-0.88095,9e-05,14.13263]
[1779926436588,30.65,74367.18,0.0,-0.87963,9e-05,14.24548]
[1779926437595,30.65,74373.82,0.0,-0.87902,9e-05,14.29773]
[1779926438602,30.65,74379.93,0.0,-0.87846,9e-05,14.34579]
[1779926443637,30.65,74380.61,0.0,-0.8784,9e-05,14.35114]
[1779926445651,30.65,74388.49,0.0,-0.87767,9e-05,14.41298]
[1779926450129,30.65,74390.05,0.0,-0.87753,9e-05,14.42441]
[1779926450226,30.65,74390.05,0.0,-0.87753,9e-05,14.42441]
[1779926451114,30.65,74390.05,0.0,-0.87753,9e-05,14.42441]
[1779926451218,30.65,74389.3,0.0,-0.8776,9e-05,14.41825]
[1779926451693,30.65,74389.13,0.0,-0.87762,9e-05,14.41667]
[1779926456728,30.65,74394.81,0.0,-0.87711,9e-05,14.46036]
[1779926458742,30.65,74402.77,0.0,-0.87636,9e-05,14.52328]
[1779926461763,30.65,74412.67,0.0,-0.87544,9e-05,14.60136]
[1779926463777,30.65,74420.85,0.0,-0.87467,9e-05,14.66579]
[1779926464784,30.65,74427.97,0.0,-0.874,9e-05,14.72199]
[1779926466799,30.65,74432.0,0.0,-0.87362,0.0001,14.75341]
[1779926467807,30.65,74420.3,0.0,-0.87473,9e-05,14.66036]
[1779926468812,30.65,74397.11,0.0,-0.87691,9e-05,14.47674]
[1779926469819,30.65,74385.16,0.0,-0.87803,9e-05,14.38244]
[1779926470826,30.65,74394.74,0.0,-0.87714,9e-05,14.45791]
[1779926472040,30.65,74401.19,0.0,-0.87653,9e-05,14.50893]
[1779926473847,30.65,74406.34,0.0,-0.87605,9e-05,14.54959]
[1779926476819,30.65,74410.45,0.0,-0.87567,9e-05,14.58193]
[1779926476972,30.65,74410.45,0.0,-0.87567,9e-05,14.58193]
[1779926481903,30.64,74403.21,0.0,-0.87636,9e-05,14.52383]
[1779926483920,30.64,74396.5,0.0,-0.87699,9e-05,14.47076]
[1779926485934,30.64,74406.3,0.0,-0.87607,9e-05,14.54829]
[1779926486941,30.64,74409.73,0.0,-0.87575,9e-05,14.57536]
[1779926487948,30.64,74416.58,0.0,-0.8751,9e-05,14.62949]
[1779926488955,30.64,74421.1,0.0,-0.87468,9e-05,14.66513]
[1779926492200,30.64,74423.61,0.0,-0.87447,9e-05,14.68072]
[1779926492222,30.64,74423.61,0.0,-0.87447,9e-05,14.68072]
[1779926493609,30.64,74423.08,0.0,-0.87453,9e-05,14.67627]
[1779926493723,30.64,74423.08,0.0,-0.87453,9e-05,14.67627]
[1779926493990,30.64,74423.92,0.0,-0.87445,9e-05,14.68272]
[1779926495970,30.64,74424.28,0.0,-0.87442,9e-05,14.68538]
[1779926497011,30.64,74411.15,0.0,-0.87566,9e-05,14.5809]
[1779926498018,30.64,74394.36,0.0,-0.87724,9e-05,14.44793]
[1779926498310,30.64,74394.36,0.0,-0.87724,9e-05,14.44793]
[1779926499025,30.64,74387.54,0.0,-0.87788,9e-05,14.39398]
[1779926500032,30.64,74385.05,0.0,-0.87811,9e-05,14.3744]
[1779926501715,30.64,74385.21,0.0,-0.87809,9e-05,14.37581]
[1779926507082,30.64,74385.74,0.0,-0.87803,9e-05,14.38111]
[1779926512117,30.64,74387.91,0.0,-0.87781,9e-05,14.39921]
[1779926518159,30.65,74392.94,0.0,-0.87733,9e-05,14.44021]
[1779926518634,30.65,74392.94,0.0,-0.87733,9e-05,14.44021]
[1779926518722,30.65,74392.94,0.0,-0.87733,9e-05,14.44021]
[1779926519832,30.65,74395.17,0.0,-0.87712,9e-05,14.45794]
[1779926519970,30.65,74395.17,0.0,-0.87712,9e-05,14.45794]
[1779926520173,30.65,74395.28,0.0,-0.87711,9e-05,14.45889]
[1779926525208,30.65,74396.0,0.0,-0.87704,9e-05,14.4649]
[1779926528046,30.65,74394.22,0.0,-0.8772,9e-05,14.45089]
[1779926528221,30.65,74392.49,0.0,-0.87736,9e-05,14.4373]
[1779926531064,30.65,74392.38,0.0,-0.87737,9e-05,14.4366]
[1779926531110,30.65,74394.23,0.0,-0.8772,9e-05,14.4513]
[1779926531220,30.65,74394.23,0.0,-0.8772,9e-05,14.4513]
[1779926532859,30.65,74393.45,0.0,-0.87727,9e-05,14.44521]
[1779926532972,30.65,74393.45,0.0,-0.87727,9e-05,14.44521]
[1779926536449,30.65,74397.49,0.0,-0.87689,9e-05,14.47742]
[1779926536478,30.65,74397.49,0.0,-0.87689,9e-05,14.47742]
[1779926536536,30.65,74401.97,0.0,-0.87647,9e-05,14.51283]
[1779926537981,30.65,74401.97,0.0,-0.87647,9e-05,14.51283]
[1779926538033,30.65,74401.98,0.0,-0.87647,9e-05,14.51287]
[1779926538224,30.65,74401.98,0.0,-0.87647,9e-05,14.51287]
[1779926541820,30.65,74398.2,0.0,-0.87682,9e-05,14.48289]
[1779926541972,30.65,74398.2,0.0,-0.87682,9e-05,14.48289]
[1779926548059,30.65,74395.81,0.0,-0.87705,9e-05,14.46405]
[1779926548220,30.65,74395.81,0.0,-0.87705,9e-05,14.46405]
[1779926549934,30.65,74398.72,0.0,-0.87678,9e-05,14.48706]
[1779926549971,30.65,74398.72,0.0,-0.87678,9e-05,14.48706]
[1779926550026,30.65,74401.29,0.0,-0.87653,9e-05,14.50735]
[1779926553177,30.65,74401.29,0.0,-0.87656,9e-05,14.50366]
[1779926553224,30.65,74401.29,0.0,-0.87656,9e-05,14.50366]
[1779926556177,30.65,74404.83,0.0,-0.87623,9e-05,14.53155]
[1779926556220,30.65,74404.83,0.0,-0.87623,9e-05,14.53155]
[1779926557215,30.65,74400.81,0.0,-0.87661,9e-05,14.49963]
[1779926557471,30.65,74397.82,0.0,-0.87689,9e-05,14.47596]
[1779926557494,30.65,74398.2,0.0,-0.87685,9e-05,14.47894]
[1779926561085,30.65,74401.08,0.0,-0.87659,9e-05,14.50163]
[1779926561224,30.65,74401.08,0.0,-0.87659,9e-05,14.50163]
[1779926566098,30.65,74401.15,0.0,-0.87658,9e-05,14.5019]
[1779926566225,30.65,74401.15,0.0,-0.87658,9e-05,14.5019]
[1779926566851,30.65,74403.64,0.0,-0.87635,9e-05,14.52152]
[1779926566970,30.65,74403.64,0.0,-0.87635,9e-05,14.52152]
[1779926567070,30.65,74404.74,0.0,-0.87625,9e-05,14.53012]
[1779926568510,30.65,74412.99,0.0,-0.87547,9e-05,14.59519]
[1779926569518,30.65,74414.76,0.0,-0.87531,9e-05,14.60901]
[1779926571154,30.65,74414.76,0.0,-0.87531,9e-05,14.60901]
[1779926571220,30.65,74414.76,0.0,-0.87531,9e-05,14.60901]
[1779926574553,30.64,74423.53,0.0,-0.87449,9e-05,14.67747]
[1779926575560,30.64,74430.97,0.0,-0.87379,0.0001,14.73626]
[1779926577574,30.64,74432.6,0.0,-0.87364,0.0001,14.74856]
[1779926579078,30.64,74432.6,0.0,-0.87364,0.0001,14.74856]
[1779926579220,30.64,74432.6,0.0,-0.87364,0.0001,14.74856]
[1779926584065,30.64,74430.67,0.0,-0.87385,0.0001,14.73161]
[1779926584219,30.64,74430.67,0.0,-0.87385,0.0001,14.73161]
[1779926586871,30.64,74429.89,0.0,-0.87393,0.0001,14.72462]
[1779926586970,30.64,74429.89,0.0,-0.87393,0.0001,14.72462]
[1779926587028,30.64,74431.58,0.0,-0.87377,0.0001,14.73778]
[1779926589927,30.64,74433.57,0.0,-0.87359,0.0001,14.75304]
[1779926589971,30.64,74433.57,0.0,-0.87359,0.0001,14.75304]
[1779926594699,30.64,74433.49,0.0,-0.87362,0.0001,14.751]
[1779926594732,30.64,74433.49,0.0,-0.87362,0.0001,14.751]
[1779926594801,30.63,74432.12,0.0,-0.87375,0.0001,14.73987]
[1779926596691,30.63,74431.43,0.0,-0.87382,0.0001,14.73415]
[1779926596719,30.63,74431.43,0.0,-0.87382,0.0001,14.73415]
[1779926598722,30.63,74436.22,0.0,-0.87337,0.0001,14.77152]
[1779926599729,30.63,74440.66,0.0,-0.87295,0.0001,14.80654]
[1779926601263,30.63,74440.66,0.0,-0.87295,0.0001,14.80654]
[1779926601476,30.63,74442.12,0.0,-0.87281,0.0001,14.81784]
[1779926602189,30.63,74442.12,0.0,-0.87281,0.0001,14.81784]
[1779926602220,30.63,74442.12,0.0,-0.87281,0.0001,14.81784]
[1779926602750,30.63,74446.0,0.0,-0.87245,0.0001,14.84802]
[1779926607040,30.63,74442.93,0.0,-0.87276,0.0001,14.82258]
[1779926607219,30.63,74442.93,0.0,-0.87276,0.0001,14.82258]
[1779926613104,30.63,74445.27,0.0,-0.87258,0.0001,14.8357]
[1779926613219,30.63,74445.27,0.0,-0.87258,0.0001,14.8357]
[1779926615598,30.63,74448.5,0.0,-0.87228,0.0001,14.86096]
[1779926615726,30.63,74448.5,0.0,-0.87228,0.0001,14.86096]
[1779926615845,30.63,74449.61,0.0,-0.87217,0.0001,14.86973]
[1779926617990,30.63,74449.6,0.0,-0.87217,0.0001,14.86958]
[1779926623899,30.62,74444.69,0.0,-0.87265,0.0001,14.8298]
[1779926626047,30.62,74444.87,0.0,-0.87264,0.0001,14.83095]
[1779926626218,30.62,74444.87,0.0,-0.87264,0.0001,14.83095]
[1779926626251,30.62,74446.72,0.0,-0.87247,0.0001,14.84539]
[1779926631956,30.62,74443.33,0.0,-0.87281,0.0001,14.81669]
[1779926636991,30.62,74444.68,0.0,-0.8727,0.0001,14.82619]
[1779926642028,30.62,74443.71,0.0,-0.87281,0.0001,14.81719]
[1779926647063,30.62,74444.54,0.0,-0.87274,0.0001,14.8225]
[1779926651091,30.61,74435.69,0.0,-0.8736,0.0001,14.75115]
[1779926652474,30.61,74437.59,0.0,-0.87342,0.0001,14.76608]
[1779926652727,30.61,74437.59,0.0,-0.87342,0.0001,14.76608]
[1779926658141,30.61,74438.52,0.0,-0.87335,0.0001,14.77226]
[1779926660229,30.61,74438.47,0.0,-0.87335,0.0001,14.77166]
[1779926660330,30.61,74438.37,0.0,-0.87337,0.0001,14.77044]
[1779926660471,30.61,74438.37,0.0,-0.87337,0.0001,14.77044]
[1779926667204,30.61,74438.58,0.0,-0.87337,0.0001,14.77077]
[1779926670225,30.61,74443.29,0.0,-0.87292,0.0001,14.80753]
[1779926673727,30.61,74445.56,0.0,-0.87274,0.0001,14.82115]
[1779926676983,30.6,74449.09,0.0,-0.87242,0.0001,14.84835]
[1779926677219,30.6,74449.09,0.0,-0.87242,0.0001,14.84835]
[1779926677274,30.6,74449.1,0.0,-0.87242,0.0001,14.84812]
[1779926679288,30.6,74440.88,0.0,-0.87321,0.0001,14.78201]
[1779926682308,30.6,74434.63,0.0,-0.87382,0.0001,14.73128]
[1779926683316,30.6,74430.52,0.0,-0.87422,0.0001,14.69844]
[1779926684709,30.6,74430.35,0.0,-0.87423,0.0001,14.69695]
[1779926684717,30.6,74430.35,0.0,-0.87423,0.0001,14.69695]
[1779926689906,30.6,74427.67,0.0,-0.8745,9e-05,14.6751]
[1779926689969,30.6,74427.67,0.0,-0.8745,9e-05,14.6751]
[1779926690365,30.6,74426.32,0.0,-0.87462,9e-05,14.66429]
[1779926692379,30.6,74431.24,0.0,-0.87416,0.0001,14.70321]
[1779926694393,30.6,74437.86,0.0,-0.87353,0.0001,14.75554]
[1779926695597,30.6,74437.86,0.0,-0.87353,0.0001,14.75554]
[1779926695727,30.6,74437.86,0.0,-0.87353,0.0001,14.75554]
[1779926701442,30.6,74440.59,0.0,-0.87329,0.0001,14.77574]
[1779926706591,30.6,74441.17,0.0,-0.87325,0.0001,14.7794]
[1779926706721,30.6,74441.17,0.0,-0.87325,0.0001,14.7794]
[1779926706820,30.6,74440.88,0.0,-0.87328,0.0001,14.77685]
[1779926707742,30.6,74440.88,0.0,-0.87328,0.0001,14.77685]
[1779926707968,30.6,74440.88,0.0,-0.87328,0.0001,14.77685]
[1779926713814,30.59,74441.42,0.0,-0.87324,0.0001,14.7798]
[1779926713968,30.59,74441.42,0.0,-0.87324,0.0001,14.7798]
[1779926714069,30.59,74443.28,0.0,-0.87307,0.0001,14.79436]
[1779926715650,30.59,74445.83,0.0,-0.87283,0.0001,14.8144]
[1779926715722,30.59,74445.83,0.0,-0.87283,0.0001,14.8144]
[1779926721584,30.59,74454.21,0.0,-0.87205,0.0001,14.8788]
[1779926725150,30.59,74457.42,0.0,-0.87175,0.0001,14.90357]
[1779926725222,30.59,74457.42,0.0,-0.87175,0.0001,14.90357]
[1779926725323,30.59,74457.57,0.0,-0.87174,0.0001,14.90427]
[1779926726080,30.59,74457.57,0.0,-0.87174,0.0001,14.90427]
[1779926726218,30.59,74457.57,0.0,-0.87174,0.0001,14.90427]
[1779926732281,30.58,74457.36,0.0,-0.8718,0.0001,14.89944]
[1779926732387,30.58,74456.15,0.0,-0.87195,0.0001,14.88566]
[1779926732472,30.58,74456.15,0.0,-0.87195,0.0001,14.88566]
[1779926733308,30.58,74456.15,0.0,-0.87195,0.0001,14.88566]
[1779926733328,30.58,74455.28,0.0,-0.87204,0.0001,14.8782]
[1779926733471,30.58,74455.28,0.0,-0.87204,0.0001,14.8782]
[1779926736708,30.58,74462.26,0.0,-0.8714,0.0001,14.93181]
[1779926737715,30.58,74467.28,0.0,-0.87091,0.0001,14.97161]
[1779926738515,30.58,74467.28,0.0,-0.87091,0.0001,14.97161]
[1779926738727,30.58,74467.28,0.0,-0.87091,0.0001,14.97161]
[1779926738820,30.58,74467.11,0.0,-0.87093,0.0001,14.96992]
[1779926740428,30.58,74467.17,0.0,-0.87093,0.0001,14.97006]
[1779926740468,30.58,74467.17,0.0,-0.87093,0.0001,14.97006]
[1779926746418,30.57,74471.69,0.0,-0.87052,0.0001,15.00437]
[1779926746471,30.57,74471.96,0.0,-0.8705,0.0001,15.00616]
[1779926748793,30.57,74461.42,0.0,-0.87153,0.0001,14.92092]
[1779926749800,30.57,74462.96,0.0,-0.87138,0.0001,14.93298]
[1779926751340,30.57,74462.96,0.0,-0.87138,0.0001,14.93298]
[1779926751474,30.57,74463.57,0.0,-0.87133,0.0001,14.9376]
[1779926752321,30.57,74463.57,0.0,-0.87133,0.0001,14.9376]
[1779926752422,30.57,74462.98,0.0,-0.87139,0.0001,14.93264]
[1779926752471,30.57,74462.98,0.0,-0.87139,0.0001,14.93264]
[1779926757861,30.57,74465.24,0.0,-0.87119,0.0001,14.94918]
[1779926762015,30.57,74461.84,0.0,-0.87153,0.0001,14.92127]
[1779926762219,30.57,74461.84,0.0,-0.87153,0.0001,14.92127]
[1779926762320,30.57,74461.46,0.0,-0.87156,0.0001,14.91802]
[1779926763412,30.57,74461.46,0.0,-0.87156,0.0001,14.91802]
[1779926763469,30.57,74459.36,0.0,-0.87177,0.0001,14.90104]
[1779926769075,30.56,74455.2,0.0,-0.87218,0.0001,14.86683]
[1779926769208,30.56,74455.2,0.0,-0.87218,0.0001,14.86683]
[1779926769310,30.56,74453.45,0.0,-0.87235,0.0001,14.85269]
[1779926769947,30.56,74444.26,0.0,-0.87324,0.0001,14.77929]
[1779926770956,30.56,74429.13,0.0,-0.87468,9e-05,14.65891]
[1779926771964,30.56,74426.83,0.0,-0.8749,9e-05,14.64002]
[1779926776999,30.56,74428.13,0.0,-0.87479,9e-05,14.64953]
[1779926778356,30.56,74428.13,0.0,-0.87479,9e-05,14.64953]
[1779926778468,30.56,74428.09,0.0,-0.8748,9e-05,14.64904]
[1779926784937,30.56,74424.22,0.0,-0.87517,9e-05,14.61743]
[1779926784970,30.56,74424.22,0.0,-0.87517,9e-05,14.61743]
[1779926785059,30.56,74423.3,0.0,-0.87526,9e-05,14.61002]
[1779926787231,30.56,74423.74,0.0,-0.87522,9e-05,14.61343]
[1779926787470,30.56,74423.74,0.0,-0.87522,9e-05,14.61343]
[1779926792173,30.56,74424.42,0.0,-0.87519,9e-05,14.61485]
[1779926792221,30.56,74424.42,0.0,-0.87519,9e-05,14.61485]
[1779926792321,30.56,74422.98,0.0,-0.87532,9e-05,14.60333]
[1779926793894,30.56,74423.51,0.0,-0.87528,9e-05,14.60748]
[1779926793976,30.56,74423.51,0.0,-0.87528,9e-05,14.60748]
[1779926799161,30.56,74420.96,0.0,-0.87552,9e-05,14.58694]
[1779926802307,30.56,74422.82,0.0,-0.87535,9e-05,14.60163]
[1779926802471,30.56,74422.82,0.0,-0.87535,9e-05,14.60163]
[1779926802408,30.56,74423.66,0.0,-0.87527,9e-05,14.60825]
[1779926803189,30.56,74422.92,0.0,-0.87534,9e-05,14.60232]
[1779926803723,30.56,74422.92,0.0,-0.87534,9e-05,14.60232]
[1779926803970,30.56,74422.92,0.0,-0.87534,9e-05,14.60232]
[1779926809235,30.56,74423.14,0.0,-0.87532,9e-05,14.60382]
[1779926813144,30.56,74422.96,0.0,-0.87534,9e-05,14.60226]
[1779926813220,30.56,74422.96,0.0,-0.87534,9e-05,14.60226]
[1779926813263,30.56,74422.07,0.0,-0.87542,9e-05,14.59516]
[1779926814251,30.56,74422.07,0.0,-0.87542,9e-05,14.59516]
[1779926814473,30.56,74422.07,0.0,-0.87542,9e-05,14.59516]
[1779926819534,30.56,74422.44,0.0,-0.87539,9e-05,14.59793]
[1779926819723,30.56,74422.44,0.0,-0.87539,9e-05,14.59793]
[1779926821108,30.56,74422.45,0.0,-0.87539,9e-05,14.59798]
[1779926821242,30.56,74422.45,0.0,-0.87539,9e-05,14.59798]
[1779926821318,30.56,74415.78,0.0,-0.87602,9e-05,14.54501]
[1779926822327,30.56,74411.68,0.0,-0.8764,9e-05,14.51253]
[1779926823334,30.56,74408.01,0.0,-0.87675,9e-05,14.48353]
[1779926824475,30.56,74408.01,0.0,-0.87675,9e-05,14.48353]
[1779926824727,30.56,74407.08,0.0,-0.87683,9e-05,14.47628]
[1779926826355,30.56,74401.88,0.0,-0.87732,9e-05,14.43534]
[1779926827362,30.56,74390.7,0.0,-0.87836,9e-05,14.34674]
[1779926828369,30.56,74384.39,0.0,-0.87895,9e-05,14.29686]
[1779926830011,30.56,74384.63,0.0,-0.87893,9e-05,14.29873]
[1779926830221,30.56,74384.63,0.0,-0.87893,9e-05,14.29873]
[1779926830383,30.56,74384.84,0.0,-0.87891,9e-05,14.30044]
[1779926831436,30.56,74384.84,0.0,-0.87891,9e-05,14.30044]
[1779926831472,30.56,74384.84,0.0,-0.87891,9e-05,14.30044]
[1779926836425,30.56,74380.09,0.0,-0.87934,9e-05,14.26323]
[1779926838439,30.56,74388.17,0.0,-0.87859,9e-05,14.32719]
[1779926838985,30.56,74388.17,0.0,-0.87859,9e-05,14.32719]
[1779926839218,30.56,74388.17,0.0,-0.87859,9e-05,14.32719]
[1779926839446,30.56,74389.25,0.0,-0.87849,9e-05,14.33579]
[1779926840432,30.56,74389.25,0.0,-0.87849,9e-05,14.33579]
[1779926840469,30.56,74389.25,0.0,-0.87849,9e-05,14.33579]
[1779926842483,30.56,74393.67,0.0,-0.87808,9e-05,14.37069]
[1779926843958,30.56,74396.39,0.0,-0.87783,9e-05,14.39219]
[1779926843971,30.56,74396.39,0.0,-0.87783,9e-05,14.39219]
[1779926846512,30.56,74391.18,0.0,-0.87831,9e-05,14.35133]
[1779926846848,30.56,74391.18,0.0,-0.87831,9e-05,14.35133]
[1779926846969,30.56,74391.18,0.0,-0.87831,9e-05,14.35133]
[1779926847519,30.56,74388.59,0.0,-0.87855,9e-05,14.33108]
[1779926848156,30.56,74388.59,0.0,-0.87855,9e-05,14.33108]
[1779926848219,30.56,74388.59,0.0,-0.87855,9e-05,14.33108]
[1779926853995,30.56,74385.96,0.0,-0.87881,9e-05,14.3072]
[1779926854220,30.56,74385.96,0.0,-0.87881,9e-05,14.3072]
[1779926854321,30.56,74378.73,0.0,-0.87948,9e-05,14.25012]
[1779926855409,30.56,74378.73,0.0,-0.87948,9e-05,14.25012]
[1779926855468,30.56,74378.73,0.0,-0.87948,9e-05,14.25012]
[1779926856582,30.56,74373.63,0.0,-0.87995,9e-05,14.21024]
[1779926861617,30.56,74373.05,0.0,-0.87999,9e-05,14.20638]
[1779926865094,30.56,74372.68,0.0,-0.88002,9e-05,14.20376]
[1779926865221,30.56,74372.68,0.0,-0.88002,9e-05,14.20376]
[1779926871687,30.56,74372.45,0.0,-0.88003,9e-05,14.20314]
[1779926873478,30.56,74369.1,0.0,-0.88034,9e-05,14.17689]
[1779926873976,30.56,74369.1,0.0,-0.88034,9e-05,14.17689]
[1779926874284,30.56,74366.12,0.0,-0.88061,9e-05,14.15361]
[1779926875976,30.56,74366.61,0.0,-0.88056,9e-05,14.15769]
[1779926876049,30.56,74366.61,0.0,-0.88056,9e-05,14.15769]
[1779926876219,30.56,74366.61,0.0,-0.88056,9e-05,14.15769]
[1779926876320,30.56,74368.23,0.0,-0.88041,9e-05,14.17066]
[1779926877729,30.57,74373.32,0.0,-0.87994,9e-05,14.21116]
[1779926879483,30.57,74373.32,0.0,-0.87994,9e-05,14.21116]
[1779926879730,30.57,74376.94,0.0,-0.8796,9e-05,14.23984]
[1779926879978,30.57,74376.94,0.0,-0.8796,9e-05,14.23984]
[1779926880040,30.57,74379.96,0.0,-0.87932,9e-05,14.26378]
[1779926881759,30.57,74392.24,0.0,-0.87818,9e-05,14.36089]
[1779926882766,30.57,74398.38,0.0,-0.8776,9e-05,14.40972]
[1779926885419,30.57,74399.27,0.0,-0.87752,9e-05,14.41695]
[1779926885469,30.57,74399.27,0.0,-0.87752,9e-05,14.41695]
[1779926889815,30.57,74404.09,0.0,-0.87705,9e-05,14.45605]
[1779926892383,30.57,74403.95,0.0,-0.87707,9e-05,14.45506]
[1779926892470,30.57,74403.95,0.0,-0.87707,9e-05,14.45506]
[1779926893711,30.57,74403.66,0.0,-0.87709,9e-05,14.45288]
[1779926893719,30.57,74403.66,0.0,-0.87709,9e-05,14.45288]
[1779926893843,30.57,74403.46,0.0,-0.87711,9e-05,14.45124]
[1779926898878,30.57,74403.23,0.0,-0.87714,9e-05,14.44846]
[1779926899970,30.57,74403.23,0.0,-0.87714,9e-05,14.44846]
[1779926900222,30.57,74403.23,0.0,-0.87714,9e-05,14.44846]
[1779926906116,30.56,74401.45,0.0,-0.87733,9e-05,14.43314]
[1779926906218,30.56,74401.45,0.0,-0.87733,9e-05,14.43314]
[1779926906318,30.56,74396.08,0.0,-0.87783,9e-05,14.39046]
[1779926907943,30.56,74401.58,0.0,-0.87732,9e-05,14.4337]
[1779926909941,30.56,74403.78,0.0,-0.87712,9e-05,14.45092]
[1779926909969,30.56,74403.78,0.0,-0.87712,9e-05,14.45092]
[1779926910042,30.56,74404.74,0.0,-0.87703,9e-05,14.45829]
[1779926914500,30.56,74404.7,0.0,-0.87707,9e-05,14.45365]
[1779926914720,30.56,74404.91,0.0,-0.87705,9e-05,14.45508]
[1779926920027,30.56,74403.86,0.0,-0.87717,9e-05,14.44532]
[1779926920935,30.56,74403.86,0.0,-0.87717,9e-05,14.44532]
[1779926920969,30.56,74403.86,0.0,-0.87717,9e-05,14.44532]
[1779926921036,30.56,74403.86,0.0,-0.87717,9e-05,14.44508]
[1779926924475,30.56,74403.93,0.0,-0.87717,9e-05,14.44517]
[1779926924720,30.56,74405.33,0.0,-0.87704,9e-05,14.45602]
[1779926927076,30.56,74421.24,0.0,-0.87554,9e-05,14.58203]
[1779926928083,30.56,74432.45,0.0,-0.87448,0.0001,14.67099]
[1779926929092,30.56,74435.45,0.0,-0.8742,0.0001,14.69461]
[1779926931294,30.56,74433.74,0.0,-0.87437,0.0001,14.68074]
[1779926931470,30.56,74433.74,0.0,-0.87437,0.0001,14.68074]
[1779926933017,30.56,74435.74,0.0,-0.87418,0.0001,14.69618]
[1779926933218,30.56,74435.74,0.0,-0.87418,0.0001,14.69618]
[1779926933223,30.56,74435.78,0.0,-0.87418,0.0001,14.69625]
[1779926936141,30.55,74429.58,0.0,-0.87478,9e-05,14.64628]
[1779926937885,30.55,74429.89,0.0,-0.87475,9e-05,14.64859]
[1779926937971,30.55,74429.89,0.0,-0.87475,9e-05,14.64859]
[1779926939166,30.55,74423.78,0.0,-0.87533,9e-05,14.59975]
[1779926942182,30.55,74421.74,0.0,-0.87553,9e-05,14.58341]
[1779926942218,30.55,74421.74,0.0,-0.87553,9e-05,14.58341]
[1779926944099,30.55,74422.76,0.0,-0.87543,9e-05,14.5914]
[1779926944218,30.55,74422.76,0.0,-0.87543,9e-05,14.5914]
[1779926944277,30.55,74422.69,0.0,-0.87544,9e-05,14.59079]
[1779926950036,30.55,74422.7,0.0,-0.87544,9e-05,14.59062]
[1779926950219,30.55,74422.7,0.0,-0.87544,9e-05,14.59062]
[1779926952311,30.55,74421.99,0.0,-0.87551,9e-05,14.58491]
[1779926957598,30.55,74421.9,0.0,-0.87552,9e-05,14.58407]
[1779926957721,30.55,74420.78,0.0,-0.87563,9e-05,14.57515]
[1779926958858,30.55,74420.32,0.0,-0.87567,9e-05,14.57149]
[1779926958969,30.55,74420.32,0.0,-0.87567,9e-05,14.57149]
[1779926959307,30.55,74420.29,0.0,-0.87567,9e-05,14.57125]
[1779926964134,30.55,74420.48,0.0,-0.87565,9e-05,14.57275]
[1779926964219,30.55,74420.48,0.0,-0.87565,9e-05,14.57275]
[1779926966377,30.55,74432.52,0.0,-0.87452,0.0001,14.6683]
[1779926967422,30.55,74432.52,0.0,-0.87452,0.0001,14.6683]
[1779926967469,30.55,74432.52,0.0,-0.87452,0.0001,14.6683]
[1779926968860,30.55,74437.8,0.0,-0.87402,0.0001,14.71]
[1779926968969,30.55,74437.8,0.0,-0.87402,0.0001,14.71]
[1779926969392,30.55,74436.77,0.0,-0.87412,0.0001,14.70162]
[1779926972177,30.55,74434.37,0.0,-0.87438,0.0001,14.67857]
[1779926972218,30.55,74434.37,0.0,-0.87438,0.0001,14.67857]
[1779926974427,30.55,74425.03,0.0,-0.87527,9e-05,14.60399]
[1779926975576,30.55,74425.03,0.0,-0.87527,9e-05,14.60399]
[1779926975719,30.55,74425.02,0.0,-0.87527,9e-05,14.60387]
[1779926977268,30.55,74426.2,0.0,-0.87516,9e-05,14.61321]
[1779926977469,30.55,74426.2,0.0,-0.87516,9e-05,14.61321]
[1779926977570,30.55,74424.68,0.0,-0.8753,9e-05,14.60108]
[1779926979362,30.55,74426.31,0.0,-0.87515,9e-05,14.614]
[1779926979468,30.55,74426.31,0.0,-0.87515,9e-05,14.614]
[1779926983500,30.55,74421.09,0.0,-0.87564,9e-05,14.57246]
[1779926983570,30.55,74421.09,0.0,-0.87564,9e-05,14.57246]
[1779926983672,30.55,74419.3,0.0,-0.87581,9e-05,14.55826]
[1779926984115,30.55,74419.3,0.0,-0.87581,9e-05,14.55826]
[1779926984218,30.55,74419.3,0.0,-0.87581,9e-05,14.55826]
[1779926989497,30.55,74418.05,0.0,-0.87593,9e-05,14.54858]
[1779926989532,30.55,74418.36,0.0,-0.8759,9e-05,14.55109]
[1779926989719,30.55,74418.36,0.0,-0.8759,9e-05,14.55109]
[1779926994838,30.55,74422.2,0.0,-0.87553,9e-05,14.58179]
[1779926995977,30.55,74425.64,0.0,-0.8752,9e-05,14.60915]
[1779927000609,30.55,74433.4,0.0,-0.87447,0.0001,14.67064]
[1779927002623,30.55,74439.04,0.0,-0.87393,0.0001,14.71547]
[1779927003096,30.55,74439.04,0.0,-0.87393,0.0001,14.71547]
[1779927003204,30.55,74439.04,0.0,-0.87393,0.0001,14.71547]
[1779927003222,30.55,74439.04,0.0,-0.87393,0.0001,14.71547]
[1779927003629,30.55,74439.37,0.0,-0.8739,0.0001,14.71799]
[1779927008665,30.55,74435.8,0.0,-0.87425,0.0001,14.68888]
[1779927012242,30.55,74439.16,0.0,-0.87394,0.0001,14.71523]
[1779927012469,30.55,74439.16,0.0,-0.87394,0.0001,14.71523]
[1779927012735,30.55,74439.06,0.0,-0.87395,0.0001,14.71433]
[1779927012969,30.55,74439.06,0.0,-0.87395,0.0001,14.71433]
[1779927013700,30.55,74439.11,0.0,-0.87394,0.0001,14.71458]
[1779927018770,30.55,74438.96,0.0,-0.87397,0.0001,14.71245]
[1779927023570,30.55,74438.96,0.0,-0.87398,0.0001,14.71196]
[1779927023724,30.55,74438.8,0.0,-0.87399,0.0001,14.71052]
[1779927025656,30.55,74438.57,0.0,-0.87402,0.0001,14.70853]
[1779927025678,30.55,74433.25,0.0,-0.87453,0.0001,14.66603]
[1779927025720,30.55,74433.25,0.0,-0.87453,0.0001,14.66603]
[1779927025798,30.55,74433.25,0.0,-0.87453,0.0001,14.66603]
[1779927025969,30.55,74433.25,0.0,-0.87453,0.0001,14.66603]
[1779927026001,30.55,74429.2,0.0,-0.87491,9e-05,14.63373]
[1779927026795,30.55,74422.93,0.0,-0.87551,9e-05,14.58385]
[1779927029103,30.55,74422.43,0.0,-0.87555,9e-05,14.57989]
[1779927029223,30.55,74422.43,0.0,-0.87555,9e-05,14.57989]
[1779927033844,30.55,74413.03,0.0,-0.87646,9e-05,14.50196]
[1779927035479,30.55,74413.03,0.0,-0.87646,9e-05,14.50196]
[1779927035718,30.55,74413.03,0.0,-0.87646,9e-05,14.50196]
[1779927035907,30.55,74412.72,0.0,-0.87649,9e-05,14.49964]
[1779927035968,30.55,74412.72,0.0,-0.87649,9e-05,14.49964]
[1779927036008,30.55,74413.38,0.0,-0.87643,9e-05,14.50502]
[1779927039958,30.55,74413.66,0.0,-0.8764,9e-05,14.5076]
[1779927039971,30.55,74413.66,0.0,-0.8764,9e-05,14.5076]
[1779927043913,30.55,74407.17,0.0,-0.877,9e-05,14.45669]
[1779927044763,30.55,74407.17,0.0,-0.877,9e-05,14.45669]
[1779927044971,30.55,74407.17,0.0,-0.877,9e-05,14.45669]
[1779927045380,30.55,74407.17,0.0,-0.877,9e-05,14.45669]
[1779927045471,30.55,74407.17,0.0,-0.877,9e-05,14.45669]
[1779927045481,30.55,74407.68,0.0,-0.87695,9e-05,14.46087]
[1779927048954,30.55,74399.42,0.0,-0.87771,9e-05,14.39627]
[1779927049812,30.55,74399.42,0.0,-0.87771,9e-05,14.39627]
[1779927049978,30.55,74399.42,0.0,-0.87771,9e-05,14.39627]
[1779927052983,30.54,74386.12,0.0,-0.87899,9e-05,14.28748]
[1779927053990,30.54,74383.46,0.0,-0.87924,9e-05,14.26701]
[1779927057118,30.55,74383.34,0.0,-0.87923,9e-05,14.26768]
[1779927057236,30.55,74383.34,0.0,-0.87923,9e-05,14.26768]
[1779927058018,30.55,74378.39,0.0,-0.87967,9e-05,14.23022]
[1779927059025,30.55,74373.23,0.0,-0.88015,9e-05,14.18889]
[1779927060033,30.55,74368.94,0.0,-0.88054,9e-05,14.15503]
[1779927064061,30.55,74361.14,0.0,-0.88124,9e-05,14.09562]
[1779927065068,30.55,74353.92,0.0,-0.88188,9e-05,14.03992]
[1779927067520,30.56,74351.69,0.0,-0.88207,9e-05,14.02424]
[1779927068089,30.56,74358.85,0.0,-0.88136,9e-05,14.08471]
[1779927069096,30.56,74364.03,0.0,-0.88087,9e-05,14.12673]
[1779927070103,30.57,74359.76,0.0,-0.88125,9e-05,14.09388]
[1779927071280,30.57,74359.76,0.0,-0.88125,9e-05,14.09388]
[1779927074131,30.57,74366.3,0.0,-0.88063,9e-05,14.14713]
[1779927075138,30.57,74371.38,0.0,-0.88017,9e-05,14.18714]
[1779927077032,30.57,74372.83,0.0,-0.88001,9e-05,14.20067]
[1779927077219,30.57,74372.83,0.0,-0.88001,9e-05,14.20067]
[1779927077256,30.57,74367.22,0.0,-0.8805,9e-05,14.15842]
[1779927080342,30.58,74366.44,0.0,-0.88051,9e-05,14.15732]
[1779927080469,30.58,74366.44,0.0,-0.88051,9e-05,14.15732]
[1779927080570,30.59,74367.18,0.0,-0.88041,9e-05,14.16566]
[1779927083343,30.59,74367.67,0.0,-0.88031,9e-05,14.17416]
[1779927083470,30.59,74367.67,0.0,-0.88031,9e-05,14.17416]
[1779927089236,30.62,74365.44,0.0,-0.88033,9e-05,14.17249]
[1779927093271,30.62,74356.91,0.0,-0.8811,9e-05,14.10462]
[1779927094278,30.62,74350.07,0.0,-0.88173,9e-05,14.05099]
[1779927097745,30.62,74350.75,0.0,-0.88165,9e-05,14.05763]
[1779927097977,30.62,74352.1,0.0,-0.88152,9e-05,14.06833]
[1779927099319,30.62,74340.54,0.0,-0.88257,9e-05,13.9779]
[1779927100326,30.62,74331.41,0.0,-0.8834,9e-05,13.90668]
[1779927101333,30.63,74331.52,0.0,-0.88335,9e-05,13.91072]
[1779927102340,30.63,74339.34,0.0,-0.88264,9e-05,13.9722]
[1779927103347,30.63,74351.32,0.0,-0.88155,9e-05,14.06629]
[1779927104354,30.63,74353.01,0.0,-0.88139,9e-05,14.07962]
[1779927105398,30.63,74353.01,0.0,-0.88139,9e-05,14.07962]
[1779927105477,30.63,74353.01,0.0,-0.88139,9e-05,14.07962]
[1779927106316,30.63,74353.43,0.0,-0.88135,9e-05,14.08298]
[1779927106471,30.63,74353.43,0.0,-0.88135,9e-05,14.08298]
[1779927106572,30.63,74350.89,0.0,-0.88158,9e-05,14.06311]
[1779927112410,30.63,74347.35,0.0,-0.8819,9e-05,14.03592]
[1779927114503,30.63,74347.58,0.0,-0.88188,9e-05,14.03786]
[1779927114722,30.63,74347.58,0.0,-0.88188,9e-05,14.03786]
[1779927120360,30.63,74345.54,0.0,-0.88205,9e-05,14.02263]
[1779927120474,30.63,74345.54,0.0,-0.88205,9e-05,14.02263]
[1779927120566,30.63,74345.54,0.0,-0.88205,9e-05,14.02263]
[1779927120719,30.63,74345.54,0.0,-0.88205,9e-05,14.02263]
[1779927120778,30.63,74346.37,0.0,-0.88198,9e-05,14.02927]
[1779927122731,30.63,74343.2,0.0,-0.88226,9e-05,14.00456]
[1779927122970,30.63,74340.17,0.0,-0.88254,9e-05,13.98101]
[1779927126146,30.63,74339.64,0.0,-0.88258,9e-05,13.97751]
[1779927126233,30.63,74339.64,0.0,-0.88258,9e-05,13.97751]
[1779927126371,30.63,74339.64,0.0,-0.88258,9e-05,13.97751]
[1779927126474,30.63,74339.64,0.0,-0.88258,9e-05,13.97751]
[1779927126508,30.63,74343.0,0.0,-0.88227,9e-05,14.00401]
[1779927130538,30.63,74337.55,0.0,-0.88276,9e-05,13.962]
[1779927132552,30.64,74343.36,0.0,-0.88222,9e-05,14.00791]
[1779927133030,30.64,74343.36,0.0,-0.88222,9e-05,14.00791]
[1779927133223,30.64,74343.36,0.0,-0.88222,9e-05,14.00791]
[1779927136214,30.64,74344.74,0.0,-0.88209,9e-05,14.01904]
[1779927136476,30.64,74344.74,0.0,-0.88209,9e-05,14.01904]
[1779927136589,30.64,74344.74,0.0,-0.88209,9e-05,14.01904]
[1779927136724,30.64,74344.74,0.0,-0.88209,9e-05,14.01904]
[1779927136758,30.64,74339.69,0.0,-0.88255,9e-05,13.97962]
[1779927142242,30.64,74338.06,0.0,-0.88269,9e-05,13.96777]
[1779927142472,30.64,74338.06,0.0,-0.88269,9e-05,13.96777]
[1779927147658,30.64,74335.38,0.0,-0.88292,9e-05,13.94809]
[1779927148076,30.64,74335.38,0.0,-0.88292,9e-05,13.94809]
[1779927148224,30.64,74335.38,0.0,-0.88292,9e-05,13.94809]
[1779927148322,30.64,74335.38,0.0,-0.88291,9e-05,13.9483]
[1779927149412,30.64,74335.38,0.0,-0.88291,9e-05,13.9483]
[1779927149474,30.64,74335.38,0.0,-0.88291,9e-05,13.9483]
[1779927154722,30.64,74336.68,0.0,-0.88281,9e-05,13.9558]
[1779927154974,30.64,74335.1,0.0,-0.88295,9e-05,13.94363]
[1779927155323,30.64,74335.1,0.0,-0.88295,9e-05,13.94363]
[1779927155473,30.64,74335.1,0.0,-0.88295,9e-05,13.94363]
[1779927155719,30.64,74334.56,0.0,-0.883,9e-05,13.93958]
[1779927160755,30.64,74336.03,0.0,-0.88285,9e-05,13.95202]
[1779927163133,30.64,74333.44,0.0,-0.88308,9e-05,13.93211]
[1779927163226,30.64,74333.44,0.0,-0.88308,9e-05,13.93211]
[1779927165789,30.64,74328.32,0.0,-0.88354,9e-05,13.89269]
[1779927168070,30.65,74327.33,0.0,-0.88362,9e-05,13.88541]
[1779927168226,30.65,74327.33,0.0,-0.88362,9e-05,13.88541]
[1779927168755,30.65,74327.33,0.0,-0.88362,9e-05,13.88541]
[1779927168811,30.65,74328.15,0.0,-0.88354,9e-05,13.89207]
[1779927168972,30.65,74328.15,0.0,-0.88354,9e-05,13.89207]
[1779927174853,30.65,74328.3,0.0,-0.88351,9e-05,13.89467]
[1779927177893,30.65,74327.49,0.0,-0.88358,9e-05,13.88879]
[1779927177970,30.65,74328.22,0.0,-0.88351,9e-05,13.89471]
[1779927178614,30.65,74328.22,0.0,-0.88351,9e-05,13.89471]
[1779927178729,30.65,74328.22,0.0,-0.88351,9e-05,13.89471]
[1779927178881,30.65,74328.13,0.0,-0.88352,9e-05,13.89422]
[1779927184521,30.65,74326.14,0.0,-0.88369,9e-05,13.87951]
[1779927184722,30.65,74326.14,0.0,-0.88369,9e-05,13.87951]
[1779927188240,30.65,74328.16,0.0,-0.8835,9e-05,13.89571]
[1779927188470,30.65,74328.16,0.0,-0.8835,9e-05,13.89571]
[1779927188570,30.65,74329.13,0.0,-0.88341,9e-05,13.90347]
[1779927191384,30.65,74328.29,0.0,-0.88348,9e-05,13.89725]
[1779927191474,30.65,74328.29,0.0,-0.88348,9e-05,13.89725]
[1779927191581,30.65,74332.37,0.0,-0.88311,9e-05,13.9293]
[1779927193986,30.65,74336.4,0.0,-0.88275,9e-05,13.96111]
[1779927197093,30.65,74335.43,0.0,-0.88283,9e-05,13.9537]
[1779927197223,30.65,74335.43,0.0,-0.88283,9e-05,13.9537]
[1779927198014,30.65,74328.02,0.0,-0.8835,9e-05,13.89601]
[1779927199150,30.65,74328.02,0.0,-0.8835,9e-05,13.89601]
[1779927199223,30.65,74328.02,0.0,-0.8835,9e-05,13.89601]
[1779927199320,30.65,74324.66,0.0,-0.8838,9e-05,13.86996]
[1779927204654,30.65,74325.11,0.0,-0.88375,9e-05,13.87409]
[1779927204720,30.65,74325.11,0.0,-0.88375,9e-05,13.87409]
[1779927210098,30.66,74326.57,0.0,-0.8836,9e-05,13.88706]
[1779927210977,30.66,74326.57,0.0,-0.8836,9e-05,13.88706]
[1779927211222,30.66,74326.57,0.0,-0.8836,9e-05,13.88706]
[1779927211392,30.66,74326.57,0.0,-0.8836,9e-05,13.88706]
[1779927211474,30.66,74326.57,0.0,-0.8836,9e-05,13.88706]
[1779927211547,30.66,74325.98,0.0,-0.88368,9e-05,13.87906]
[1779927217149,30.66,74325.01,0.0,-0.88375,9e-05,13.87225]
[1779927218086,30.66,74325.01,0.0,-0.88375,9e-05,13.87225]
[1779927218222,30.66,74325.01,0.0,-0.88375,9e-05,13.87225]
[1779927219510,30.66,74322.49,0.0,-0.88398,9e-05,13.85243]
[1779927219726,30.66,74322.49,0.0,-0.88398,9e-05,13.85243]
[1779927219773,30.66,74320.97,0.0,-0.88412,9e-05,13.84078]
[1779927225154,30.66,74321.36,0.0,-0.88407,9e-05,13.84491]
[1779927225223,30.66,74321.36,0.0,-0.88407,9e-05,13.84491]
[1779927228393,30.66,74324.56,0.0,-0.88377,9e-05,13.87047]
[1779927228469,30.66,74324.56,0.0,-0.88377,9e-05,13.87047]
[1779927228570,30.66,74324.32,0.0,-0.88379,9e-05,13.86876]
[1779927231668,30.66,74326.42,0.0,-0.8836,9e-05,13.88547]
[1779927231722,30.66,74326.42,0.0,-0.8836,9e-05,13.88547]
[1779927234471,30.66,74330.01,0.0,-0.88327,9e-05,13.91391]
[1779927234720,30.66,74330.01,0.0,-0.88327,9e-05,13.91391]
[1779927234773,30.66,74330.01,0.0,-0.88327,9e-05,13.91391]
[1779927234945,30.66,74336.53,0.0,-0.88268,9e-05,13.96496]
[1779927234969,30.66,74336.53,0.0,-0.88268,9e-05,13.96496]
[1779927240311,30.66,74340.31,0.0,-0.88234,9e-05,13.99466]
[1779927241327,30.66,74348.36,0.0,-0.88161,9e-05,14.05768]
[1779927242333,30.66,74355.66,0.0,-0.88094,9e-05,14.11482]
[1779927243339,30.66,74359.68,0.0,-0.88058,9e-05,14.1462]
[1779927248721,30.66,74363.41,0.0,-0.88024,9e-05,14.17498]
[1779927249366,30.66,74363.36,0.0,-0.88024,9e-05,14.17466]
[1779927249478,30.66,74363.36,0.0,-0.88024,9e-05,14.17466]
[1779927249574,30.66,74364.53,0.0,-0.88014,9e-05,14.18393]
[1779927255424,30.66,74368.34,0.0,-0.8798,9e-05,14.21266]
[1779927260460,30.66,74367.09,0.0,-0.87993,9e-05,14.20145]
[1779927262474,30.66,74360.15,0.0,-0.88058,9e-05,14.14636]
[1779927263481,30.66,74355.39,0.0,-0.88101,9e-05,14.1088]
[1779927266986,30.66,74355.44,0.0,-0.88101,9e-05,14.1089]
[1779927267720,30.66,74355.55,0.0,-0.881,9e-05,14.10963]
[1779927270319,30.66,74354.36,0.0,-0.88112,9e-05,14.0999]
[1779927270477,30.66,74354.36,0.0,-0.88112,9e-05,14.0999]
[1779927270530,30.66,74352.02,0.0,-0.88133,9e-05,14.08144]
[1779927275565,30.65,74349.21,0.0,-0.88162,9e-05,14.0556]
[1779927277324,30.65,74349.08,0.0,-0.88163,9e-05,14.05455]
[1779927280718,30.65,74348.12,0.0,-0.88172,9e-05,14.047]
[1779927280971,30.65,74348.12,0.0,-0.88172,9e-05,14.047]
[1779927280721,30.65,74349.07,0.0,-0.88163,9e-05,14.05445]
[1779927285635,30.65,74342.48,0.0,-0.88223,9e-05,14.0029]
[1779927286642,30.65,74335.81,0.0,-0.88283,9e-05,13.95081]
[1779927287049,30.65,74335.81,0.0,-0.88283,9e-05,13.95081]
[1779927287221,30.65,74335.81,0.0,-0.88283,9e-05,13.95081]
[1779927287649,30.65,74331.68,0.0,-0.88321,9e-05,13.91836]
[1779927292685,30.66,74325.97,0.0,-0.88371,9e-05,13.87452]
[1779927294347,30.66,74324.64,0.0,-0.88383,9e-05,13.86434]
[1779927297583,30.66,74321.06,0.0,-0.88415,9e-05,13.83675]
[1779927297724,30.66,74321.06,0.0,-0.88415,9e-05,13.83675]
[1779927297821,30.66,74320.89,0.0,-0.88416,9e-05,13.83533]
[1779927303763,30.66,74312.2,0.0,-0.88495,9e-05,13.76695]
[1779927304770,30.66,74307.81,0.0,-0.88534,9e-05,13.73276]
[1779927305127,30.66,74307.81,0.0,-0.88534,9e-05,13.73276]
[1779927305223,30.66,74307.81,0.0,-0.88534,9e-05,13.73276]
[1779927305777,30.66,74303.77,0.0,-0.8857,9e-05,13.70135]
[1779927310701,30.66,74306.82,0.0,-0.88543,9e-05,13.72526]
[1779927310715,30.66,74306.82,0.0,-0.88543,9e-05,13.72526]
[1779927310812,30.66,74306.74,0.0,-0.88544,9e-05,13.72465]
[1779927311819,30.66,74312.75,0.0,-0.8849,9e-05,13.77144]
[1779927313833,30.66,74316.4,0.0,-0.88457,9e-05,13.79972]
[1779927315010,30.66,74316.4,0.0,-0.88457,9e-05,13.79972]
[1779927315220,30.66,74316.25,0.0,-0.88459,9e-05,13.79845]
[1779927315847,30.66,74314.03,0.0,-0.88479,9e-05,13.78105]
[1779927320882,30.65,74317.31,0.0,-0.8845,9e-05,13.80617]
[1779927321476,30.65,74317.31,0.0,-0.8845,9e-05,13.80617]
[1779927324918,30.65,74318.57,0.0,-0.88439,9e-05,13.81564]
[1779927324973,30.65,74318.57,0.0,-0.88439,9e-05,13.81564]
[1779927324960,30.65,74317.41,0.0,-0.8845,9e-05,13.80647]
[1779927326924,30.65,74324.22,0.0,-0.88389,9e-05,13.8593]
[1779927327931,30.65,74328.73,0.0,-0.88348,9e-05,13.89469]
[1779927329945,30.65,74333.28,0.0,-0.88307,9e-05,13.93044]
[1779927330484,30.65,74333.28,0.0,-0.88307,9e-05,13.93044]
[1779927330724,30.65,74333.28,0.0,-0.88307,9e-05,13.93044]
[1779927334550,30.65,74330.2,0.0,-0.88337,9e-05,13.90297]
[1779927334725,30.65,74330.2,0.0,-0.88337,9e-05,13.90297]
[1779927334980,30.65,74331.98,0.0,-0.88321,9e-05,13.91693]
[1779927335094,30.65,74331.98,0.0,-0.88321,9e-05,13.91693]
[1779927335220,30.65,74331.98,0.0,-0.88321,9e-05,13.91693]
[1779927341032,30.65,74332.35,0.0,-0.88317,9e-05,13.9201]
[1779927343046,30.65,74341.4,0.0,-0.88235,9e-05,13.99096]
[1779927345034,30.65,74344.5,0.0,-0.88207,9e-05,14.01528]
[1779927345060,30.65,74345.22,0.0,-0.882,9e-05,14.02087]
[1779927345228,30.65,74345.22,0.0,-0.882,9e-05,14.02087]
[1779927346375,30.65,74346.25,0.0,-0.88191,9e-05,14.02886]
[1779927346471,30.65,74346.25,0.0,-0.88191,9e-05,14.02886]
[1779927352109,30.65,74348.43,0.0,-0.88172,9e-05,14.0454]
[1779927354975,30.65,74348.07,0.0,-0.88175,9e-05,14.04255]
[1779927355072,30.65,74349.16,0.0,-0.88165,9e-05,14.05107]
[1779927355222,30.65,74349.16,0.0,-0.88165,9e-05,14.05107]
[1779927355864,30.65,74349.16,0.0,-0.88165,9e-05,14.05107]
[1779927355976,30.65,74349.16,0.0,-0.88165,9e-05,14.05107]
[1779927360165,30.65,74355.88,0.0,-0.88104,9e-05,14.1036]
[1779927361145,30.65,74355.88,0.0,-0.88104,9e-05,14.1036]
[1779927361229,30.65,74355.88,0.0,-0.88104,9e-05,14.1036]
[1779927361276,30.65,74358.71,0.0,-0.88078,9e-05,14.12572]
[1779927362179,30.65,74367.21,0.0,-0.88,9e-05,14.19237]
[1779927363186,30.65,74372.58,0.0,-0.87951,9e-05,14.2347]
[1779927368439,30.65,74372.29,0.0,-0.87953,9e-05,14.23269]
[1779927368471,30.65,74372.29,0.0,-0.87953,9e-05,14.23269]
[1779927370235,30.65,74366.2,0.0,-0.8801,9e-05,14.18441]
[1779927372148,30.65,74367.82,0.0,-0.87995,9e-05,14.19696]
[1779927372223,30.65,74367.82,0.0,-0.87995,9e-05,14.19696]
[1779927372374,30.65,74367.82,0.0,-0.87995,9e-05,14.19696]
[1779927372478,30.65,74367.82,0.0,-0.87995,9e-05,14.19696]
[1779927372578,30.65,74369.98,0.0,-0.87975,9e-05,14.21374]
[1779927376721,30.65,74371.28,0.0,-0.87964,9e-05,14.22327]
[1779927376972,30.65,74371.28,0.0,-0.87964,9e-05,14.22327]
[1779927377015,30.65,74374.39,0.0,-0.87936,9e-05,14.24779]
[1779927377619,30.65,74374.39,0.0,-0.87936,9e-05,14.24779]
[1779927377721,30.65,74374.39,0.0,-0.87936,9e-05,14.24779]
[1779927377764,30.65,74378.4,0.0,-0.87898,9e-05,14.27937]
[1779927383334,30.65,74378.98,0.0,-0.87893,9e-05,14.28379]
[1779927383472,30.65,74378.98,0.0,-0.87893,9e-05,14.28379]
[1779927384060,30.65,74378.98,0.0,-0.87893,9e-05,14.28379]
[1779927384111,30.65,74377.8,0.0,-0.87904,9e-05,14.27444]
[1779927384224,30.65,74377.8,0.0,-0.87904,9e-05,14.27444]
[1779927386991,30.65,74377.84,0.0,-0.87904,9e-05,14.27473]
[1779927387263,30.65,74378.68,0.0,-0.87896,9e-05,14.28132]
[1779927387704,30.65,74378.68,0.0,-0.87896,9e-05,14.28132]
[1779927387722,30.65,74378.68,0.0,-0.87896,9e-05,14.28132]
[1779927387759,30.65,74379.28,0.0,-0.87891,9e-05,14.28601]
[1779927393397,30.65,74378.15,0.0,-0.87904,9e-05,14.27336]
[1779927394404,30.65,74362.55,0.0,-0.88048,9e-05,14.15071]
[1779927395411,30.65,74352.0,0.0,-0.88145,9e-05,14.06745]
[1779927396418,30.65,74352.11,0.0,-0.88144,9e-05,14.06828]
[1779927398179,30.65,74352.38,0.0,-0.88141,9e-05,14.07036]
[1779927398223,30.65,74352.38,0.0,-0.88141,9e-05,14.07036]
[1779927402460,30.65,74357.68,0.0,-0.88093,9e-05,14.1118]
[1779927404443,30.65,74360.81,0.0,-0.88064,9e-05,14.13629]
[1779927404471,30.65,74360.81,0.0,-0.88064,9e-05,14.13629]
[1779927404828,30.65,74361.82,0.0,-0.88055,9e-05,14.14411]
[1779927405385,30.65,74361.82,0.0,-0.88055,9e-05,14.14411]
[1779927405474,30.65,74361.82,0.0,-0.88055,9e-05,14.14411]
[1779927409509,30.65,74373.52,0.0,-0.87949,9e-05,14.2353]
[1779927410238,30.65,74373.52,0.0,-0.87949,9e-05,14.2353]
[1779927410471,30.65,74373.52,0.0,-0.87949,9e-05,14.2353]
[1779927410516,30.65,74377.33,0.0,-0.87913,9e-05,14.26531]
[1779927411455,30.65,74377.33,0.0,-0.87913,9e-05,14.26531]
[1779927411476,30.65,74377.33,0.0,-0.87913,9e-05,14.26531]
[1779927416558,30.65,74378.13,0.0,-0.87906,9e-05,14.27138]
[1779927417801,30.65,74378.13,0.0,-0.87906,9e-05,14.27138]
[1779927417971,30.65,74378.13,0.0,-0.87906,9e-05,14.27138]
[1779927418019,30.65,74377.19,0.0,-0.87915,9e-05,14.26395]
[1779927418653,30.65,74377.19,0.0,-0.87915,9e-05,14.26395]
[1779927418723,30.65,74377.19,0.0,-0.87915,9e-05,14.26395]
[1779927422191,30.65,74379.12,0.0,-0.87897,9e-05,14.27899]
[1779927422220,30.65,74379.12,0.0,-0.87897,9e-05,14.27899]
[1779927422249,30.65,74379.12,0.0,-0.87897,9e-05,14.27899]
[1779927422469,30.65,74379.12,0.0,-0.87897,9e-05,14.27899]
[1779927422600,30.65,74379.85,0.0,-0.87891,9e-05,14.28468]
[1779927424614,30.65,74386.6,0.0,-0.87828,9e-05,14.33771]
[1779927425989,30.65,74386.6,0.0,-0.87828,9e-05,14.33771]
[1779927426136,30.65,74394.89,0.0,-0.87751,9e-05,14.40295]
[1779927426221,30.65,74394.89,0.0,-0.87751,9e-05,14.40295]
[1779927426835,30.65,74394.89,0.0,-0.87751,9e-05,14.40295]
[1779927426975,30.65,74394.89,0.0,-0.87751,9e-05,14.40295]
[1779927427037,30.65,74396.41,0.0,-0.87737,9e-05,14.41471]
[1779927428642,30.65,74390.83,0.0,-0.8779,9e-05,14.3702]
[1779927429187,30.65,74390.83,0.0,-0.8779,9e-05,14.3702]
[1779927429221,30.65,74390.83,0.0,-0.8779,9e-05,14.3702]
[1779927429920,30.65,74390.83,0.0,-0.8779,9e-05,14.3702]
[1779927429971,30.65,74390.83,0.0,-0.8779,9e-05,14.3702]
[1779927430063,30.65,74385.79,0.0,-0.87837,9e-05,14.33027]
[1779927433797,30.65,74387.06,0.0,-0.87826,9e-05,14.33992]
[1779927433969,30.65,74387.06,0.0,-0.87826,9e-05,14.33992]
[1779927434071,30.65,74387.26,0.0,-0.87824,9e-05,14.34137]
[1779927434441,30.65,74387.26,0.0,-0.87824,9e-05,14.34137]
[1779927434475,30.65,74387.26,0.0,-0.87824,9e-05,14.34137]
[1779927437792,30.64,74387.98,0.0,-0.87818,9e-05,14.3467]
[1779927437970,30.64,74387.98,0.0,-0.87818,9e-05,14.3467]
[1779927438034,30.64,74389.92,0.0,-0.878,9e-05,14.36187]
[1779927438209,30.64,74389.92,0.0,-0.878,9e-05,14.36187]
[1779927438220,30.64,74389.92,0.0,-0.878,9e-05,14.36187]
[1779927441733,30.64,74375.1,0.0,-0.87938,9e-05,14.24451]
[1779927442304,30.64,74375.1,0.0,-0.87938,9e-05,14.24451]
[1779927442470,30.64,74375.1,0.0,-0.87938,9e-05,14.24451]
[1779927442740,30.64,74370.95,0.0,-0.87977,9e-05,14.21154]
[1779927443387,30.64,74370.95,0.0,-0.87977,9e-05,14.21154]
[1779927443472,30.64,74370.95,0.0,-0.87977,9e-05,14.21154]
[1779927443748,30.64,74367.65,0.0,-0.88007,9e-05,14.18532]
[1779927445762,30.64,74372.74,0.0,-0.87961,9e-05,14.22488]
[1779927446943,30.64,74372.74,0.0,-0.87961,9e-05,14.22488]
[1779927446968,30.64,74372.74,0.0,-0.87961,9e-05,14.22488]
[1779927447070,30.64,74382.17,0.0,-0.87874,9e-05,14.29919]
[1779927447974,30.64,74382.17,0.0,-0.87874,9e-05,14.29919]
[1779927448027,30.64,74385.56,0.0,-0.87842,9e-05,14.32586]
[1779927448225,30.64,74385.56,0.0,-0.87842,9e-05,14.32586]
[1779927448783,30.64,74382.46,0.0,-0.87871,9e-05,14.30135]
[1779927449518,30.64,74382.46,0.0,-0.87871,9e-05,14.30135]
[1779927449723,30.64,74382.46,0.0,-0.87871,9e-05,14.30135]
[1779927454878,30.64,74380.2,0.0,-0.87895,9e-05,14.27986]
[1779927454974,30.64,74380.2,0.0,-0.87895,9e-05,14.27986]
[1779927455075,30.64,74380.95,0.0,-0.87888,9e-05,14.28575]
[1779927455662,30.64,74380.95,0.0,-0.87888,9e-05,14.28575]
[1779927455721,30.64,74380.95,0.0,-0.87888,9e-05,14.28575]
[1779927456839,30.64,74385.08,0.0,-0.8785,9e-05,14.31824]
[1779927461622,30.64,74385.91,0.0,-0.87842,9e-05,14.32451]
[1779927461720,30.64,74385.91,0.0,-0.87842,9e-05,14.32451]
[1779927466834,30.64,74388.16,0.0,-0.87822,9e-05,14.34182]
[1779927467473,30.64,74389.55,0.0,-0.87809,9e-05,14.35228]
[1779927467817,30.64,74389.55,0.0,-0.87809,9e-05,14.35228]
[1779927467969,30.64,74389.55,0.0,-0.87809,9e-05,14.35228]
[1779927468036,30.64,74390.83,0.0,-0.87798,9e-05,14.36238]
[1779927468923,30.64,74401.28,0.0,-0.877,9e-05,14.44475]
[1779927469975,30.64,74401.28,0.0,-0.877,9e-05,14.44475]
[1779927470071,30.64,74404.44,0.0,-0.87671,9e-05,14.46949]
[1779927471948,30.64,74409.77,0.0,-0.87621,9e-05,14.5111]
[1779927475652,30.64,74408.1,0.0,-0.87638,9e-05,14.49693]
[1779927475722,30.64,74408.1,0.0,-0.87638,9e-05,14.49693]
[1779927479003,30.64,74413.74,0.0,-0.87587,9e-05,14.54032]
[1779927481024,30.63,74420.1,0.0,-0.87528,9e-05,14.58992]
[1779927483157,30.63,74420.61,0.0,-0.87523,9e-05,14.59352]
[1779927483222,30.63,74420.61,0.0,-0.87523,9e-05,14.59352]
[1779927485470,30.63,74423.81,0.0,-0.87495,9e-05,14.61758]
[1779927486059,30.63,74425.21,0.0,-0.87482,9e-05,14.62854]
[1779927486559,30.63,74425.21,0.0,-0.87482,9e-05,14.62854]
[1779927486728,30.63,74425.21,0.0,-0.87482,9e-05,14.62854]
[1779927490171,30.63,74427.84,0.0,-0.87457,9e-05,14.64892]
[1779927490223,30.63,74427.84,0.0,-0.87457,9e-05,14.64892]
[1779927490214,30.63,74429.45,0.0,-0.87442,9e-05,14.66152]
[1779927492235,30.63,74429.52,0.0,-0.87442,9e-05,14.66189]
[1779927494957,30.63,74427.14,0.0,-0.87465,9e-05,14.64244]
[1779927494972,30.63,74427.14,0.0,-0.87465,9e-05,14.64244]
[1779927500157,30.63,74431.0,0.0,-0.8743,0.0001,14.67212]
[1779927500559,30.63,74431.0,0.0,-0.8743,0.0001,14.67212]
[1779927500723,30.63,74431.0,0.0,-0.8743,0.0001,14.67212]
[1779927501164,30.63,74437.67,0.0,-0.87366,0.0001,14.7249]
[1779927504188,30.63,74445.5,0.0,-0.87292,0.0001,14.7864]
[1779927504354,30.63,74445.5,0.0,-0.87292,0.0001,14.7864]
[1779927504472,30.63,74445.5,0.0,-0.87292,0.0001,14.7864]
[1779927509448,30.62,74441.24,0.0,-0.87335,0.0001,14.75089]
[1779927509470,30.62,74441.24,0.0,-0.87335,0.0001,14.75089]
[1779927514259,30.62,74434.2,0.0,-0.87407,0.0001,14.68984]
[1779927514430,30.62,74434.2,0.0,-0.87407,0.0001,14.68984]
[1779927514470,30.62,74434.2,0.0,-0.87407,0.0001,14.68984]
[1779927516453,30.62,74431.4,0.0,-0.87434,0.0001,14.66732]
[1779927516469,30.62,74431.4,0.0,-0.87434,0.0001,14.66732]
[1779927516570,30.62,74433.47,0.0,-0.87415,0.0001,14.6833]
[1779927520017,30.62,74434.13,0.0,-0.87409,0.0001,14.68807]
[1779927520222,30.62,74434.13,0.0,-0.87409,0.0001,14.68807]
[1779927524489,30.62,74437.89,0.0,-0.87375,0.0001,14.7166]
[1779927524722,30.62,74437.89,0.0,-0.87375,0.0001,14.7166]
[1779927527346,30.62,74440.61,0.0,-0.8735,0.0001,14.73727]
[1779927527468,30.62,74440.61,0.0,-0.8735,0.0001,14.73727]
[1779927527987,30.62,74441.1,0.0,-0.87346,0.0001,14.74084]
[1779927528828,30.62,74441.1,0.0,-0.87346,0.0001,14.74084]
[1779927528974,30.62,74441.1,0.0,-0.87346,0.0001,14.74084]
[1779927531645,30.61,74444.52,0.0,-0.87314,0.0001,14.76734]
[1779927531719,30.61,74444.52,0.0,-0.87314,0.0001,14.76734]
[1779927531802,30.61,74444.44,0.0,-0.87315,0.0001,14.76596]
[1779927537425,30.61,74446.75,0.0,-0.87296,0.0001,14.78198]
[1779927538882,30.61,74446.75,0.0,-0.87296,0.0001,14.78198]
[1779927538970,30.61,74446.75,0.0,-0.87296,0.0001,14.78198]
[1779927544474,30.6,74445.49,0.0,-0.87312,0.0001,14.76923]
[1779927545360,30.6,74445.49,0.0,-0.87312,0.0001,14.76923]
[1779927545470,30.6,74445.49,0.0,-0.87312,0.0001,14.76923]
[1779927546079,30.6,74445.49,0.0,-0.87312,0.0001,14.76923]
[1779927546222,30.6,74445.49,0.0,-0.87312,0.0001,14.76923]
[1779927546173,30.6,74444.16,0.0,-0.87325,0.0001,14.75826]
[1779927551523,30.6,74443.56,0.0,-0.87333,0.0001,14.75127]
[1779927556558,30.6,74442.37,0.0,-0.87347,0.0001,14.73996]
[1779927558384,30.6,74442.24,0.0,-0.87349,0.0001,14.73856]
[1779927558469,30.6,74442.24,0.0,-0.87349,0.0001,14.73856]
[1779927562736,30.6,74441.6,0.0,-0.87357,0.0001,14.73206]
[1779927562971,30.6,74441.6,0.0,-0.87357,0.0001,14.73206]
[1779927564200,30.59,74437.65,0.0,-0.87395,0.0001,14.7003]
[1779927564221,30.59,74437.65,0.0,-0.87395,0.0001,14.7003]
[1779927564291,30.59,74435.73,0.0,-0.87414,0.0001,14.68445]
[1779927569650,30.59,74429.98,0.0,-0.8747,9e-05,14.63742]
[1779927570655,30.59,74416.73,0.0,-0.87596,9e-05,14.53208]
[1779927571663,30.59,74411.39,0.0,-0.87649,9e-05,14.48609]
[1779927573679,30.59,74416.95,0.0,-0.87597,9e-05,14.5298]
[1779927574686,30.59,74422.06,0.0,-0.87548,9e-05,14.57024]
[1779927575476,30.59,74422.06,0.0,-0.87548,9e-05,14.57024]
[1779927575722,30.59,74422.06,0.0,-0.87548,9e-05,14.57024]
[1779927577708,30.59,74413.22,0.0,-0.87632,9e-05,14.49977]
[1779927578715,30.59,74411.63,0.0,-0.87647,9e-05,14.48715]
[1779927580098,30.59,74411.63,0.0,-0.87647,9e-05,14.48715]
[1779927580221,30.59,74411.63,0.0,-0.87647,9e-05,14.48715]
[1779927580322,30.59,74411.76,0.0,-0.87646,9e-05,14.48818]
[1779927581137,30.59,74411.76,0.0,-0.87646,9e-05,14.48818]
[1779927581219,30.59,74411.76,0.0,-0.87646,9e-05,14.48818]
[1779927586771,30.59,74411.33,0.0,-0.8765,9e-05,14.48476]
[1779927588984,30.59,74410.63,0.0,-0.87657,9e-05,14.47891]
[1779927589218,30.59,74410.63,0.0,-0.87657,9e-05,14.47891]
[1779927589320,30.59,74407.54,0.0,-0.87687,9e-05,14.45387]
[1779927594829,30.59,74404.26,0.0,-0.87719,9e-05,14.42666]
[1779927596469,30.59,74405.81,0.0,-0.87705,9e-05,14.43869]
[1779927600510,30.58,74405.28,0.0,-0.87711,9e-05,14.4335]
[1779927600720,30.58,74405.28,0.0,-0.87711,9e-05,14.4335]
[1779927600949,30.58,74405.28,0.0,-0.87711,9e-05,14.4335]
[1779927600969,30.58,74405.28,0.0,-0.87711,9e-05,14.4335]
[1779927601009,30.58,74403.69,0.0,-0.87726,9e-05,14.42068]
[1779927604900,30.58,74399.26,0.0,-0.87769,9e-05,14.38474]
[1779927605907,30.58,74392.66,0.0,-0.87831,9e-05,14.33241]
[1779927607219,30.58,74392.66,0.0,-0.87831,9e-05,14.33241]
[1779927607470,30.58,74391.44,0.0,-0.87842,9e-05,14.32268]
[1779927609935,30.58,74379.91,0.0,-0.8795,9e-05,14.23098]
[1779927611949,30.58,74377.0,0.0,-0.87977,9e-05,14.2076]
[1779927613854,30.58,74377.98,0.0,-0.87969,9e-05,14.21512]
[1779927613972,30.58,74377.98,0.0,-0.87969,9e-05,14.21512]
[1779927614219,30.58,74377.98,0.0,-0.87969,9e-05,14.21512]
[1779927614245,30.58,74377.68,0.0,-0.87972,9e-05,14.21254]
[1779927620007,30.58,74380.01,0.0,-0.87952,9e-05,14.22954]
[1779927625042,30.58,74380.81,0.0,-0.87944,9e-05,14.2359]
[1779927626458,30.58,74382.35,0.0,-0.8793,9e-05,14.24811]
[1779927626472,30.58,74382.35,0.0,-0.8793,9e-05,14.24811]
[1779927632091,30.58,74382.59,0.0,-0.8793,9e-05,14.24667]
[1779927635072,30.58,74382.59,0.0,-0.8793,9e-05,14.24675]
[1779927635223,30.58,74382.59,0.0,-0.8793,9e-05,14.24675]
[1779927636088,30.58,74382.99,0.0,-0.87926,9e-05,14.24995]
[1779927636222,30.58,74382.99,0.0,-0.87926,9e-05,14.24995]
[1779927636267,30.58,74382.21,0.0,-0.87933,9e-05,14.24384]
[1779927640327,30.58,74386.02,0.0,-0.87898,9e-05,14.27402]
[1779927640470,30.58,74389.94,0.0,-0.87861,9e-05,14.30496]
[1779927641154,30.58,74395.07,0.0,-0.87814,9e-05,14.34544]
[1779927644175,30.58,74401.93,0.0,-0.8775,9e-05,14.39933]
[1779927646218,30.58,74404.01,0.0,-0.87731,9e-05,14.41561]
[1779927646377,30.58,74404.01,0.0,-0.87731,9e-05,14.41561]
[1779927646475,30.58,74405.71,0.0,-0.87715,9e-05,14.42886]
[1779927647196,30.58,74408.83,0.0,-0.87686,9e-05,14.45334]
[1779927651400,30.58,74416.0,0.0,-0.8762,9e-05,14.50907]
[1779927652231,30.58,74421.9,0.0,-0.87564,9e-05,14.55585]
[1779927653238,30.58,74426.4,0.0,-0.87522,9e-05,14.59154]
[1779927655223,30.58,74426.46,0.0,-0.87521,9e-05,14.59194]
[1779927655471,30.58,74427.05,0.0,-0.87516,9e-05,14.5965]
[1779927655778,30.58,74427.05,0.0,-0.87516,9e-05,14.5965]
[1779927655969,30.58,74427.05,0.0,-0.87516,9e-05,14.5965]
[1779927656259,30.58,74426.85,0.0,-0.87518,9e-05,14.59479]
[1779927661294,30.57,74426.72,0.0,-0.8752,9e-05,14.59315]
[1779927662119,30.57,74426.72,0.0,-0.8752,9e-05,14.59315]
[1779927662222,30.57,74426.72,0.0,-0.8752,9e-05,14.59315]
[1779927667337,30.57,74427.42,0.0,-0.87514,9e-05,14.59812]
[1779927671484,30.57,74427.57,0.0,-0.87513,9e-05,14.59898]
[1779927671652,30.57,74427.57,0.0,-0.87513,9e-05,14.59898]
[1779927671722,30.57,74427.57,0.0,-0.87513,9e-05,14.59898]
[1779927672372,30.57,74427.41,0.0,-0.87514,9e-05,14.59763]
[1779927677407,30.57,74427.92,0.0,-0.8751,9e-05,14.60133]
[1779927682550,30.57,74429.1,0.0,-0.87499,9e-05,14.61035]
[1779927682721,30.57,74429.1,0.0,-0.87499,9e-05,14.61035]
[1779927682798,30.57,74429.1,0.0,-0.87499,9e-05,14.61035]
[1779927682969,30.57,74429.1,0.0,-0.87499,9e-05,14.61035]
[1779927683070,30.57,74428.93,0.0,-0.87501,9e-05,14.60893]
[1779927685463,30.57,74436.31,0.0,-0.87431,0.0001,14.66733]
[1779927690090,30.57,74437.72,0.0,-0.87418,0.0001,14.67807]
[1779927690220,30.57,74437.72,0.0,-0.87418,0.0001,14.67807]
[1779927696051,30.57,74438.51,0.0,-0.87414,0.0001,14.67975]
[1779927696143,30.57,74438.51,0.0,-0.87414,0.0001,14.67975]
[1779927696220,30.57,74438.51,0.0,-0.87414,0.0001,14.67975]
[1779927696321,30.57,74438.95,0.0,-0.8741,0.0001,14.68308]
[1779927701575,30.57,74440.0,0.0,-0.87402,0.0001,14.69036]
[1779927702679,30.57,74440.0,0.0,-0.87402,0.0001,14.69036]
[1779927702725,30.57,74440.0,0.0,-0.87402,0.0001,14.69036]
[1779927703246,30.57,74440.0,0.0,-0.87402,0.0001,14.69036]
[1779927703284,30.57,74439.31,0.0,-0.87409,0.0001,14.68469]
[1779927703475,30.57,74439.31,0.0,-0.87409,0.0001,14.68469]
[1779927708624,30.57,74441.68,0.0,-0.87387,0.0001,14.70247]
[1779927709630,30.56,74452.62,0.0,-0.87283,0.0001,14.78938]
[1779927711257,30.56,74452.62,0.0,-0.87283,0.0001,14.78938]
[1779927711402,30.56,74454.7,0.0,-0.87263,0.0001,14.80563]
[1779927711473,30.56,74454.7,0.0,-0.87263,0.0001,14.80563]
[1779927716680,30.56,74456.89,0.0,-0.87244,0.0001,14.82121]
[1779927718694,30.56,74448.8,0.0,-0.87323,0.0001,14.75617]
[1779927722989,30.56,74449.22,0.0,-0.8732,0.0001,14.75891]
[1779927723221,30.56,74449.22,0.0,-0.8732,0.0001,14.75891]
[1779927723877,30.56,74448.57,0.0,-0.87326,0.0001,14.75354]
[1779927723969,30.56,74448.57,0.0,-0.87326,0.0001,14.75354]
[1779927723978,30.56,74446.92,0.0,-0.87342,0.0001,14.74022]
[1779927726493,30.56,74447.55,0.0,-0.87336,0.0001,14.7449]
[1779927726721,30.56,74447.55,0.0,-0.87336,0.0001,14.7449]
[1779927728656,30.56,74446.24,0.0,-0.87349,0.0001,14.73411]
[1779927728726,30.56,74446.24,0.0,-0.87349,0.0001,14.73411]
[1779927728764,30.56,74443.0,0.0,-0.87381,0.0001,14.70816]
[1779927730516,30.56,74442.21,0.0,-0.87388,0.0001,14.70176]
[1779927730722,30.56,74442.21,0.0,-0.87388,0.0001,14.70176]
[1779927735888,30.56,74444.79,0.0,-0.87364,0.0001,14.72171]
[1779927735970,30.56,74444.79,0.0,-0.87364,0.0001,14.72171]
[1779927736071,30.56,74445.69,0.0,-0.87356,0.0001,14.72874]
[1779927736675,30.56,74445.69,0.0,-0.87356,0.0001,14.72874]
[1779927736719,30.56,74445.69,0.0,-0.87356,0.0001,14.72874]
[1779927741855,30.56,74440.26,0.0,-0.87409,0.0001,14.68489]
[1779927745904,30.56,74442.28,0.0,-0.8739,0.0001,14.7007]
[1779927745971,30.56,74442.28,0.0,-0.8739,0.0001,14.7007]
[1779927746922,30.56,74443.64,0.0,-0.87377,0.0001,14.71141]
[1779927746972,30.56,74443.64,0.0,-0.87377,0.0001,14.71141]
[1779927747057,30.55,74443.52,0.0,-0.87378,0.0001,14.71033]
[1779927752941,30.55,74429.96,0.0,-0.87511,9e-05,14.59817]
[1779927753652,30.55,74429.96,0.0,-0.87511,9e-05,14.59817]
[1779927753727,30.55,74429.96,0.0,-0.87511,9e-05,14.59817]
[1779927753948,30.55,74430.49,0.0,-0.87506,9e-05,14.60236]
[1779927757439,30.55,74429.78,0.0,-0.87512,9e-05,14.59665]
[1779927757981,30.55,74443.97,0.0,-0.87377,0.0001,14.70942]
[1779927758659,30.55,74443.97,0.0,-0.87377,0.0001,14.70942]
[1779927758723,30.55,74443.97,0.0,-0.87377,0.0001,14.70942]
[1779927758988,30.55,74444.15,0.0,-0.87376,0.0001,14.71066]
[1779927760196,30.55,74444.15,0.0,-0.87376,0.0001,14.71066]
[1779927760220,30.55,74444.15,0.0,-0.87376,0.0001,14.71066]
[1779927760322,30.55,74443.82,0.0,-0.87379,0.0001,14.70784]
[1779927766037,30.55,74447.55,0.0,-0.87345,0.0001,14.73643]
[1779927768355,30.55,74447.65,0.0,-0.87344,0.0001,14.73709]
[1779927768470,30.55,74447.65,0.0,-0.87344,0.0001,14.73709]
[1779927773599,30.55,74447.92,0.0,-0.87342,0.0001,14.7387]
[1779927773734,30.55,74447.92,0.0,-0.87342,0.0001,14.7387]
[1779927774635,30.55,74446.48,0.0,-0.87356,0.0001,14.72716]
[1779927774723,30.55,74446.48,0.0,-0.87356,0.0001,14.72716]
[1779927775104,30.55,74447.1,0.0,-0.8735,0.0001,14.73205]
[1779927779817,30.55,74446.76,0.0,-0.87354,0.0001,14.72911]
[1779927779972,30.55,74446.76,0.0,-0.87354,0.0001,14.72911]
[1779927784025,30.55,74444.16,0.0,-0.87379,0.0001,14.70828]
[1779927784218,30.55,74444.16,0.0,-0.87379,0.0001,14.70828]
[1779927784320,30.55,74443.72,0.0,-0.87383,0.0001,14.70476]
[1779927785174,30.55,74439.3,0.0,-0.87425,0.0001,14.66957]
[1779927785692,30.55,74439.3,0.0,-0.87425,0.0001,14.66957]
[1779927785733,30.55,74439.3,0.0,-0.87425,0.0001,14.66957]
[1779927786181,30.55,74433.06,0.0,-0.87485,0.0001,14.61998]
[1779927791206,30.55,74432.43,0.0,-0.8749,0.0001,14.61539]
[1779927791222,30.55,74432.43,0.0,-0.8749,0.0001,14.61539]
[1779927791686,30.55,74433.18,0.0,-0.87483,0.0001,14.62145]
[1779927791730,30.55,74433.18,0.0,-0.87483,0.0001,14.62145]
[1779927792223,30.55,74433.08,0.0,-0.87484,0.0001,14.62075]
[1779927797258,30.55,74433.18,0.0,-0.87482,0.0001,14.62193]
[1779927800514,30.55,74432.43,0.0,-0.87489,0.0001,14.61612]
[1779927800732,30.55,74431.62,0.0,-0.87497,9e-05,14.60985]
[1779927801614,30.55,74431.55,0.0,-0.87497,9e-05,14.6093]
[1779927801723,30.55,74431.55,0.0,-0.87497,9e-05,14.6093]
[1779927802293,30.55,74431.56,0.0,-0.87497,9e-05,14.60946]
[1779927805550,30.55,74431.83,0.0,-0.87494,9e-05,14.61177]
[1779927805720,30.55,74427.92,0.0,-0.87531,9e-05,14.58078]
[1779927811356,30.55,74425.56,0.0,-0.87555,9e-05,14.55926]
[1779927815242,30.55,74427.21,0.0,-0.87539,9e-05,14.57281]
[1779927815472,30.55,74427.21,0.0,-0.87539,9e-05,14.57281]
[1779927816619,30.55,74427.66,0.0,-0.87535,9e-05,14.57664]
[1779927816646,30.55,74427.66,0.0,-0.87535,9e-05,14.57664]
[1779927817398,30.55,74420.3,0.0,-0.87604,9e-05,14.51836]
[1779927817624,30.55,74420.3,0.0,-0.87604,9e-05,14.51836]
[1779927817720,30.55,74420.3,0.0,-0.87604,9e-05,14.51836]
[1779927820422,30.56,74415.63,0.0,-0.87647,9e-05,14.48193]
[1779927824899,30.56,74415.8,0.0,-0.87644,9e-05,14.48429]
[1779927824969,30.56,74415.8,0.0,-0.87644,9e-05,14.48429]
[1779927826566,30.56,74415.31,0.0,-0.87649,9e-05,14.48066]
[1779927826721,30.56,74414.94,0.0,-0.87652,9e-05,14.47797]
[1779927827470,30.56,74415.45,0.0,-0.87647,9e-05,14.48227]
[1779927831324,30.56,74415.51,0.0,-0.87646,9e-05,14.48325]
[1779927831469,30.56,74415.51,0.0,-0.87646,9e-05,14.48325]
[1779927836533,30.56,74416.85,0.0,-0.87631,9e-05,14.49549]
[1779927836680,30.56,74416.85,0.0,-0.87631,9e-05,14.49549]
[1779927836724,30.56,74416.85,0.0,-0.87631,9e-05,14.49549]
[1779927837540,30.56,74416.26,0.0,-0.87636,9e-05,14.49104]
[1779927841572,30.56,74409.26,0.0,-0.87701,9e-05,14.43673]
[1779927842475,30.56,74409.26,0.0,-0.87701,9e-05,14.43673]
[1779927844668,30.56,74407.82,0.0,-0.87713,9e-05,14.42627]
[1779927844721,30.56,74407.82,0.0,-0.87713,9e-05,14.42627]
[1779927845597,30.56,74405.56,0.0,-0.87734,9e-05,14.40838]
[1779927848152,30.57,74402.07,0.0,-0.87766,9e-05,14.38177]
[1779927848227,30.57,74402.07,0.0,-0.87766,9e-05,14.38177]
[1779927851639,30.57,74395.08,0.0,-0.8783,9e-05,14.32738]
[1779927852856,30.57,74395.08,0.0,-0.8783,9e-05,14.32738]
[1779927852983,30.57,74395.08,0.0,-0.8783,9e-05,14.32738]
[1779927853073,30.57,74393.82,0.0,-0.87842,9e-05,14.31755]
[1779927853847,30.57,74393.82,0.0,-0.87842,9e-05,14.31755]
[1779927853969,30.57,74393.82,0.0,-0.87842,9e-05,14.31755]
[1779927856579,30.57,74394.83,0.0,-0.87832,9e-05,14.3258]
[1779927855667,30.57,74401.45,0.0,-0.8777,9e-05,14.37827]
[1779927856731,30.57,74401.45,0.0,-0.8777,9e-05,14.37827]
[1779927856969,30.57,74401.45,0.0,-0.8777,9e-05,14.37827]
[1779927857070,30.57,74402.63,0.0,-0.87759,9e-05,14.38766]
[1779927862716,30.57,74404.2,0.0,-0.87744,9e-05,14.40037]
[1779927863795,30.57,74404.2,0.0,-0.87744,9e-05,14.40037]
[1779927863974,30.57,74404.2,0.0,-0.87744,9e-05,14.40037]
[1779927863998,30.57,74404.2,0.0,-0.87744,9e-05,14.40037]
[1779927864222,30.57,74404.2,0.0,-0.87744,9e-05,14.40037]
[1779927864322,30.57,74403.45,0.0,-0.87751,9e-05,14.39449]
[1779927870587,30.57,74403.94,0.0,-0.87746,9e-05,14.39869]
[1779927870638,30.57,74408.61,0.0,-0.87701,9e-05,14.43639]
[1779927870727,30.57,74408.61,0.0,-0.87701,9e-05,14.43639]
[1779927870838,30.57,74408.61,0.0,-0.87701,9e-05,14.43639]
[1779927870972,30.57,74408.61,0.0,-0.87701,9e-05,14.43639]
[1779927871053,30.57,74410.82,0.0,-0.87683,9e-05,14.45029]
[1779927874923,30.57,74412.22,0.0,-0.87669,9e-05,14.46228]
[1779927874974,30.57,74412.22,0.0,-0.87669,9e-05,14.46228]
[1779927877299,30.57,74413.18,0.0,-0.87659,9e-05,14.47045]
[1779927877471,30.57,74413.18,0.0,-0.87659,9e-05,14.47045]
[1779927877554,30.57,74413.38,0.0,-0.87657,9e-05,14.47231]
[1779927882857,30.58,74414.01,0.0,-0.87649,9e-05,14.47882]
[1779927885878,30.58,74380.79,0.0,-0.87958,9e-05,14.21703]
[1779927886863,30.58,74380.79,0.0,-0.87958,9e-05,14.21703]
[1779927886885,30.58,74362.56,0.0,-0.88126,9e-05,14.0733]
[1779927887892,30.58,74360.21,0.0,-0.88148,9e-05,14.05481]
[1779927889354,30.58,74360.21,0.0,-0.88148,9e-05,14.05481]
[1779927889412,30.58,74361.34,0.0,-0.88137,9e-05,14.06369]
[1779927894941,30.58,74359.74,0.0,-0.88152,9e-05,14.05101]
[1779927899976,30.58,74360.96,0.0,-0.88141,9e-05,14.06047]
[1779927900984,30.58,74349.81,0.0,-0.88243,9e-05,13.9729]
[1779927901990,30.58,74341.03,0.0,-0.88323,9e-05,13.90385]
[1779927902997,30.58,74342.74,0.0,-0.88307,9e-05,13.91711]
[1779927907804,30.58,74343.83,0.0,-0.88297,9e-05,13.92572]
[1779927907974,30.58,74343.83,0.0,-0.88297,9e-05,13.92572]
[1779927908036,30.58,74344.63,0.0,-0.8829,9e-05,13.93185]
[1779927909046,30.58,74344.63,0.0,-0.8829,9e-05,13.93185]
[1779927909226,30.58,74344.63,0.0,-0.8829,9e-05,13.93185]
[1779927912065,30.57,74340.44,0.0,-0.88329,9e-05,13.89848]
[1779927913084,30.57,74336.37,0.0,-0.88366,9e-05,13.86653]
[1779927914079,30.57,74332.3,0.0,-0.88403,9e-05,13.83465]
[1779927915265,30.57,74332.3,0.0,-0.88403,9e-05,13.83465]
[1779927915472,30.57,74332.3,0.0,-0.88403,9e-05,13.83465]
[1779927915561,30.57,74332.55,0.0,-0.884,9e-05,13.83661]
[1779927916105,30.57,74332.55,0.0,-0.884,9e-05,13.83661]
[1779927916219,30.57,74332.55,0.0,-0.884,9e-05,13.83661]
[1779927920121,30.57,74323.92,0.0,-0.88478,9e-05,13.76927]
[1779927923143,30.58,74312.86,0.0,-0.88577,9e-05,13.68318]
[1779927924149,30.58,74306.24,0.0,-0.88635,9e-05,13.6318]
[1779927926163,30.58,74298.6,0.0,-0.88703,9e-05,13.57282]
[1779927928177,30.58,74289.89,0.0,-0.88779,9e-05,13.50575]
[1779927929184,30.58,74282.52,0.0,-0.88843,9e-05,13.44881]
[1779927932206,30.58,74267.92,0.0,-0.88972,9e-05,13.33319]
[1779927933213,30.58,74256.75,0.0,-0.89069,9e-05,13.2471]
[1779927934220,30.58,74252.81,0.0,-0.89103,9e-05,13.21698]
[1779927939254,30.58,74255.89,0.0,-0.89075,9e-05,13.24205]
[1779927940262,30.58,74259.87,0.0,-0.8904,9e-05,13.27296]
[1779927944290,30.58,74256.12,0.0,-0.89072,9e-05,13.24473]
[1779927947415,30.58,74259.66,0.0,-0.8904,9e-05,13.2731]
[1779927947472,30.58,74259.66,0.0,-0.8904,9e-05,13.2731]
[1779927947516,30.58,74259.08,0.0,-0.89044,9e-05,13.26914]
[1779927949665,30.59,74256.92,0.0,-0.89062,9e-05,13.25301]
[1779927949721,30.59,74256.92,0.0,-0.89062,9e-05,13.25301]
[1779927953880,30.59,74257.35,0.0,-0.89056,9e-05,13.25903]
[1779927953972,30.59,74257.35,0.0,-0.89056,9e-05,13.25903]
[1779927955442,30.59,74259.39,0.0,-0.89037,9e-05,13.27528]
[1779927955470,30.59,74259.39,0.0,-0.89037,9e-05,13.27528]
[1779927955571,30.59,74259.82,0.0,-0.89033,9e-05,13.27909]
[1779927960277,30.59,74256.58,0.0,-0.89059,9e-05,13.25613]
[1779927960470,30.59,74256.58,0.0,-0.89059,9e-05,13.25613]
[1779927963021,30.6,74259.22,0.0,-0.89035,9e-05,13.27768]
[1779927963224,30.6,74259.22,0.0,-0.89035,9e-05,13.27768]
[1779927963399,30.6,74259.22,0.0,-0.89035,9e-05,13.27768]
[1779927963510,30.6,74259.22,0.0,-0.89035,9e-05,13.27768]
[1779927963561,30.6,74260.59,0.0,-0.89022,9e-05,13.28872]
[1779927965437,30.6,74264.67,0.0,-0.88986,9e-05,13.32112]
[1779927966444,30.6,74270.33,0.0,-0.88936,9e-05,13.36524]
[1779927967460,30.6,74270.33,0.0,-0.88936,9e-05,13.36524]
[1779927967479,30.6,74270.33,0.0,-0.88936,9e-05,13.36524]
[1779927971481,30.6,74284.01,0.0,-0.88814,9e-05,13.47293]
[1779927972488,30.6,74288.11,0.0,-0.88778,9e-05,13.50513]
[1779927977749,30.6,74286.99,0.0,-0.88786,9e-05,13.49796]
[1779927977975,30.6,74286.52,0.0,-0.88789,9e-05,13.49471]
[1779927978367,30.6,74286.52,0.0,-0.88789,9e-05,13.49471]
[1779927978473,30.6,74286.52,0.0,-0.88789,9e-05,13.49471]
[1779927978532,30.61,74286.08,0.0,-0.88793,9e-05,13.49171]
[1779927981553,30.61,74278.4,0.0,-0.88859,9e-05,13.43332]
[1779927982463,30.61,74278.4,0.0,-0.88859,9e-05,13.43332]
[1779927982578,30.61,74278.4,0.0,-0.88859,9e-05,13.43332]
[1779927982613,30.61,74278.79,0.0,-0.88855,9e-05,13.43666]
[1779927983567,30.61,74285.73,0.0,-0.88794,9e-05,13.49071]
[1779927984574,30.61,74290.31,0.0,-0.88753,9e-05,13.52646]
[1779927984825,30.61,74290.31,0.0,-0.88753,9e-05,13.52646]
[1779927984978,30.61,74290.31,0.0,-0.88753,9e-05,13.52646]
[1779927990616,30.61,74293.1,0.0,-0.88727,9e-05,13.54906]
[1779927992006,30.61,74293.69,0.0,-0.88725,9e-05,13.55022]
[1779927992222,30.61,74293.69,0.0,-0.88725,9e-05,13.55022]
[1779927992630,30.61,74293.96,0.0,-0.88722,9e-05,13.55246]
[1779927993012,30.61,74293.96,0.0,-0.88722,9e-05,13.55246]
[1779927993225,30.61,74293.96,0.0,-0.88722,9e-05,13.55246]
[1779927996658,30.61,74298.73,0.0,-0.88679,9e-05,13.58999]
[1779927997184,30.61,74298.73,0.0,-0.88679,9e-05,13.58999]
[1779927997221,30.61,74298.73,0.0,-0.88679,9e-05,13.58999]
[1779927997717,30.61,74298.73,0.0,-0.88679,9e-05,13.58999]
[1779927997665,30.61,74301.59,0.0,-0.88654,9e-05,13.61253]
[1779927997974,30.61,74301.59,0.0,-0.88654,9e-05,13.61253]
[1779928001594,30.61,74302.49,0.0,-0.88645,9e-05,13.62024]
[1779928001722,30.61,74302.49,0.0,-0.88645,9e-05,13.62024]
[1779928001693,30.61,74302.89,0.0,-0.88641,9e-05,13.62358]
[1779928002455,30.61,74302.89,0.0,-0.88641,9e-05,13.62358]
[1779928002471,30.61,74302.89,0.0,-0.88641,9e-05,13.62358]
[1779928002701,30.61,74303.52,0.0,-0.88635,9e-05,13.62869]
[1779928006729,30.61,74299.5,0.0,-0.8867,9e-05,13.59826]
[1779928008101,30.61,74298.46,0.0,-0.88679,9e-05,13.59041]
[1779928008220,30.61,74298.46,0.0,-0.88679,9e-05,13.59041]
[1779928008743,30.62,74299.8,0.0,-0.88667,9e-05,13.60105]
[1779928009228,30.62,74299.8,0.0,-0.88667,9e-05,13.60105]
[1779928009475,30.62,74299.8,0.0,-0.88667,9e-05,13.60105]
[1779928012771,30.62,74317.53,0.0,-0.88508,9e-05,13.73987]
[1779928013778,30.62,74322.01,0.0,-0.88467,9e-05,13.77499]
[1779928014785,30.62,74322.72,0.0,-0.88461,9e-05,13.78051]
[1779928014829,30.62,74322.72,0.0,-0.88461,9e-05,13.78051]
[1779928014970,30.62,74322.72,0.0,-0.88461,9e-05,13.78051]
[1779928015797,30.62,74322.72,0.0,-0.88461,9e-05,13.78051]
[1779928015792,30.62,74322.9,0.0,-0.88459,9e-05,13.78187]
[1779928015990,30.62,74322.9,0.0,-0.88459,9e-05,13.78187]
[1779928022184,30.62,74320.95,0.0,-0.88477,9e-05,13.76646]
[1779928022219,30.62,74320.95,0.0,-0.88477,9e-05,13.76646]
[1779928022235,30.62,74319.26,0.0,-0.88492,9e-05,13.75324]
[1779928022985,30.62,74319.26,0.0,-0.88492,9e-05,13.75324]
[1779928023225,30.62,74319.26,0.0,-0.88492,9e-05,13.75324]
[1779928024855,30.62,74313.85,0.0,-0.88541,9e-05,13.71101]
[1779928026207,30.62,74313.85,0.0,-0.88541,9e-05,13.71101]
[1779928026220,30.62,74313.85,0.0,-0.88541,9e-05,13.71101]
[1779928026656,30.62,74312.8,0.0,-0.8855,9e-05,13.70286]
[1779928027182,30.62,74312.8,0.0,-0.8855,9e-05,13.70286]
[1779928027222,30.62,74312.8,0.0,-0.8855,9e-05,13.70286]
[1779928031421,30.62,74314.45,0.0,-0.88535,9e-05,13.71587]
[1779928031472,30.62,74314.45,0.0,-0.88535,9e-05,13.71587]
[1779928031752,30.62,74318.36,0.0,-0.885,9e-05,13.74634]
[1779928036938,30.62,74319.13,0.0,-0.88494,9e-05,13.75201]
[1779928039064,30.62,74319.42,0.0,-0.88491,9e-05,13.75421]
[1779928039222,30.62,74319.42,0.0,-0.88491,9e-05,13.75421]
[1779928040967,30.62,74316.49,0.0,-0.88518,9e-05,13.73118]
[1779928041974,30.62,74316.49,0.0,-0.88518,9e-05,13.73118]
[1779928042076,30.62,74308.15,0.0,-0.88592,9e-05,13.66622]
[1779928042981,30.62,74305.91,0.0,-0.88612,9e-05,13.64886]
[1779928044995,30.62,74313.13,0.0,-0.88547,9e-05,13.70522]
[1779928046171,30.62,74313.13,0.0,-0.88547,9e-05,13.70522]
[1779928046221,30.62,74313.13,0.0,-0.88547,9e-05,13.70522]
[1779928046323,30.62,74316.04,0.0,-0.88521,9e-05,13.7279]
[1779928049871,30.62,74316.15,0.0,-0.88521,9e-05,13.72869]
[1779928049975,30.62,74316.15,0.0,-0.88521,9e-05,13.72869]
[1779928050030,30.62,74312.59,0.0,-0.88552,9e-05,13.70095]
[1779928055065,30.62,74312.92,0.0,-0.88552,9e-05,13.70012]
[1779928060481,30.62,74312.46,0.0,-0.88556,9e-05,13.69662]
[1779928060646,30.62,74312.37,0.0,-0.88556,9e-05,13.69605]
[1779928061486,30.62,74312.37,0.0,-0.88556,9e-05,13.69605]
[1779928061723,30.62,74312.37,0.0,-0.88556,9e-05,13.69605]
[1779928061822,30.62,74311.97,0.0,-0.8856,9e-05,13.69298]
[1779928067150,30.62,74311.39,0.0,-0.88565,9e-05,13.6888]
[1779928071002,30.62,74311.24,0.0,-0.88566,9e-05,13.68782]
[1779928071224,30.62,74311.24,0.0,-0.88566,9e-05,13.68782]
[1779928073974,30.62,74311.06,0.0,-0.88567,9e-05,13.6866]
[1779928074199,30.62,74311.68,0.0,-0.88562,9e-05,13.6915]
[1779928079234,30.62,74312.04,0.0,-0.88558,9e-05,13.69461]
[1779928081248,30.62,74306.0,0.0,-0.88612,9e-05,13.64773]
[1779928082202,30.62,74306.0,0.0,-0.88612,9e-05,13.64773]
[1779928082222,30.62,74306.0,0.0,-0.88612,9e-05,13.64773]
[1779928085296,30.62,74288.42,0.0,-0.88767,9e-05,13.51187]
[1779928086303,30.62,74277.82,0.0,-0.88859,9e-05,13.43011]
[1779928087310,30.62,74277.09,0.0,-0.88865,9e-05,13.42469]
[1779928090270,30.62,74276.97,0.0,-0.88866,9e-05,13.42423]
[1779928090474,30.62,74276.97,0.0,-0.88866,9e-05,13.42423]
[1779928092345,30.62,74281.4,0.0,-0.88826,9e-05,13.45941]
[1779928095360,30.62,74282.08,0.0,-0.88819,9e-05,13.46547]
[1779928095469,30.62,74282.08,0.0,-0.88819,9e-05,13.46547]
[1779928095571,30.62,74282.4,0.0,-0.88816,9e-05,13.46835]
[1779928097476,30.62,74282.3,0.0,-0.88816,9e-05,13.46796]
[1779928100402,30.63,74289.55,0.0,-0.88751,9e-05,13.52561]
[1779928102394,30.63,74292.13,0.0,-0.88728,9e-05,13.5459]
[1779928102470,30.63,74292.13,0.0,-0.88728,9e-05,13.5459]
[1779928108459,30.63,74295.08,0.0,-0.887,9e-05,13.57041]
[1779928113494,30.63,74295.62,0.0,-0.88696,9e-05,13.57203]
[1779928117007,30.63,74299.57,0.0,-0.88661,9e-05,13.60324]
[1779928117221,30.63,74299.57,0.0,-0.88661,9e-05,13.60324]
[1779928120157,30.63,74299.24,0.0,-0.88663,9e-05,13.60096]
[1779928120225,30.63,74299.24,0.0,-0.88663,9e-05,13.60096]
[1779928120259,30.63,74299.24,0.0,-0.88663,9e-05,13.60124]
[1779928122701,30.63,74299.26,0.0,-0.88663,9e-05,13.60154]
[1779928122725,30.63,74299.26,0.0,-0.88663,9e-05,13.60154]
[1779928130616,30.63,74302.76,0.0,-0.8863,9e-05,13.62993]
[1779928132313,30.63,74306.79,0.0,-0.88594,9e-05,13.66136]
[1779928132470,30.63,74306.79,0.0,-0.88594,9e-05,13.66136]
[1779928134141,30.63,74308.25,0.0,-0.88581,9e-05,13.6728]
[1779928134220,30.63,74308.25,0.0,-0.88581,9e-05,13.6728]
[1779928134643,30.63,74307.81,0.0,-0.88585,9e-05,13.66942]
[1779928139678,30.64,74310.24,0.0,-0.88563,9e-05,13.68855]
[1779928142699,30.64,74320.93,0.0,-0.88467,9e-05,13.77188]
[1779928142956,30.64,74320.93,0.0,-0.88467,9e-05,13.77188]
[1779928142969,30.64,74320.93,0.0,-0.88467,9e-05,13.77188]
[1779928143706,30.64,74330.18,0.0,-0.88384,9e-05,13.84396]
[1779928144714,30.64,74333.31,0.0,-0.88356,9e-05,13.86855]
[1779928145111,30.64,74333.31,0.0,-0.88356,9e-05,13.86855]
[1779928145226,30.64,74333.31,0.0,-0.88356,9e-05,13.86855]
[1779928149748,30.64,74345.61,0.0,-0.88244,9e-05,13.9652]
[1779928150755,30.64,74351.0,0.0,-0.88195,9e-05,14.00747]
[1779928152769,30.64,74357.74,0.0,-0.88134,9e-05,14.06022]
[1779928155481,30.64,74357.3,0.0,-0.88138,9e-05,14.05653]
[1779928155724,30.64,74357.3,0.0,-0.88138,9e-05,14.05653]
[1779928159580,30.64,74357.4,0.0,-0.88137,9e-05,14.05686]
[1779928159719,30.64,74357.4,0.0,-0.88137,9e-05,14.05686]
[1779928159818,30.63,74357.37,0.0,-0.88138,9e-05,14.05653]
[1779928164853,30.63,74357.49,0.0,-0.88137,9e-05,14.05707]
[1779928170862,30.63,74357.51,0.0,-0.88137,9e-05,14.05716]
[1779928170978,30.63,74357.51,0.0,-0.88137,9e-05,14.05716]
[1779928176950,30.63,74357.07,0.0,-0.88144,9e-05,14.04975]
[1779928176969,30.63,74357.07,0.0,-0.88144,9e-05,14.04975]
[1779928177945,30.63,74356.99,0.0,-0.88145,9e-05,14.04912]
[1779928179959,30.63,74361.54,0.0,-0.88103,9e-05,14.08483]
[1779928180319,30.63,74361.54,0.0,-0.88103,9e-05,14.08483]
[1779928180470,30.63,74361.54,0.0,-0.88103,9e-05,14.08483]
[1779928185208,30.63,74361.93,0.0,-0.881,9e-05,14.08774]
[1779928188347,30.63,74361.98,0.0,-0.88099,9e-05,14.08806]
[1779928188474,30.63,74361.98,0.0,-0.88099,9e-05,14.08806]
[1779928190200,30.63,74361.81,0.0,-0.88101,9e-05,14.08671]
[1779928190223,30.63,74361.81,0.0,-0.88101,9e-05,14.08671]
[1779928190301,30.63,74361.81,0.0,-0.88101,9e-05,14.0867]
[1779928196072,30.63,74361.97,0.0,-0.881,9e-05,14.08798]
[1779928200642,30.63,74361.49,0.0,-0.88104,9e-05,14.08424]
[1779928200721,30.63,74361.49,0.0,-0.88104,9e-05,14.08424]
[1779928202114,30.63,74372.29,0.0,-0.88005,9e-05,14.16914]
[1779928203702,30.63,74378.72,0.0,-0.87945,9e-05,14.21998]
[1779928204431,30.63,74378.72,0.0,-0.87945,9e-05,14.21998]
[1779928204470,30.63,74378.72,0.0,-0.87945,9e-05,14.21998]
[1779928204515,30.63,74383.19,0.0,-0.87903,9e-05,14.25535]
[1779928206142,30.63,74386.76,0.0,-0.8787,9e-05,14.28369]
[1779928209078,30.63,74387.21,0.0,-0.87866,9e-05,14.28737]
[1779928209220,30.63,74387.21,0.0,-0.87866,9e-05,14.28737]
[1779928209321,30.63,74386.95,0.0,-0.87868,9e-05,14.28537]
[1779928212033,30.63,74386.37,0.0,-0.87873,9e-05,14.28085]
[1779928211177,30.63,74373.45,0.0,-0.87993,9e-05,14.1792]
[1779928213023,30.64,74368.44,0.0,-0.88038,9e-05,14.14025]
[1779928217083,30.64,74368.69,0.0,-0.88035,9e-05,14.14288]
[1779928217219,30.64,74368.69,0.0,-0.88035,9e-05,14.14288]
[1779928217220,30.64,74368.78,0.0,-0.88034,9e-05,14.14379]
[1779928219234,30.64,74374.8,0.0,-0.87978,9e-05,14.19148]
[1779928224269,30.64,74375.25,0.0,-0.87974,9e-05,14.19548]
[1779928229308,30.64,74372.18,0.0,-0.88001,9e-05,14.17177]
[1779928234343,30.64,74374.52,0.0,-0.87982,9e-05,14.18663]
[1779928237365,30.64,74388.87,0.0,-0.87851,9e-05,14.29865]
[1779928238373,30.64,74394.52,0.0,-0.87798,9e-05,14.34309]
[1779928243408,30.64,74387.15,0.0,-0.87868,9e-05,14.28428]
[1779928245422,30.63,74382.04,0.0,-0.87916,9e-05,14.24323]
[1779928250457,30.63,74380.28,0.0,-0.87932,9e-05,14.22934]
[1779928255492,30.63,74375.36,0.0,-0.87979,9e-05,14.18921]
[1779928257506,30.63,74371.1,0.0,-0.88019,9e-05,14.15511]
[1779928258513,30.63,74376.63,0.0,-0.87969,9e-05,14.19833]
[1779928259520,30.63,74381.77,0.0,-0.87922,9e-05,14.23846]
[1779928264555,30.63,74381.44,0.0,-0.87927,9e-05,14.23391]
[1779928266572,30.63,74371.74,0.0,-0.88017,9e-05,14.1568]
[1779928267578,30.63,74368.11,0.0,-0.88051,9e-05,14.12798]
[1779928271606,30.62,74363.15,0.0,-0.88098,9e-05,14.08812]
[1779928273620,30.62,74356.93,0.0,-0.88155,9e-05,14.03895]
[1779928278655,30.62,74358.27,0.0,-0.88144,9e-05,14.0489]
[1779928279662,30.62,74364.46,0.0,-0.88087,9e-05,14.09739]
[1779928281678,30.62,74366.63,0.0,-0.88068,9e-05,14.11404]
[1779928283692,30.62,74361.11,0.0,-0.88119,9e-05,14.07033]
[1779928288727,30.62,74359.12,0.0,-0.88138,9e-05,14.05404]
[1779928291747,30.62,74364.71,0.0,-0.88089,9e-05,14.09402]
[1779928295776,30.62,74370.32,0.0,-0.88038,9e-05,14.13812]
[1779928300811,30.62,74372.5,0.0,-0.88017,9e-05,14.15587]
[1779928305846,30.62,74374.33,0.0,-0.87999,9e-05,14.17088]
[1779928310881,30.62,74374.73,0.0,-0.87997,9e-05,14.17328]
[1779928315917,30.62,74375.81,0.0,-0.87988,9e-05,14.18071]
[1779928320952,30.62,74376.86,0.0,-0.87979,9e-05,14.18792]
[1779928325987,30.62,74376.62,0.0,-0.87983,9e-05,14.18495]
[1779928331022,30.61,74376.46,0.0,-0.87986,9e-05,14.18261]
[1779928336056,30.61,74377.79,0.0,-0.87975,9e-05,14.19199]
[1779928341094,30.61,74377.48,0.0,-0.87979,9e-05,14.18842]
[1779928346129,30.61,74376.31,0.0,-0.87991,9e-05,14.17797]
[1779928351164,30.61,74379.45,0.0,-0.87966,9e-05,14.198]
[1779928356199,30.61,74379.66,0.0,-0.87966,9e-05,14.19851]
[1779928358213,30.61,74387.29,0.0,-0.87896,9e-05,14.25814]
[1779928359220,30.6,74399.08,0.0,-0.87786,9e-05,14.35087]
[1779928360227,30.6,74407.69,0.0,-0.87706,9e-05,14.41891]
[1779928361233,30.6,74408.91,0.0,-0.87694,9e-05,14.42845]
[1779928366269,30.6,74411.41,0.0,-0.87672,9e-05,14.44757]
[1779928368035,30.6,74411.41,0.0,-0.87672,9e-05,14.44757]
[1779928368088,30.6,74404.07,0.0,-0.87741,9e-05,14.38941]
[1779928369290,30.6,74400.91,0.0,-0.8777,9e-05,14.36443]
[1779928371221,30.6,74400.91,0.0,-0.8777,9e-05,14.36443]
[1779928373324,30.6,74407.97,0.0,-0.87704,9e-05,14.42022]
[1779928375016,30.6,74407.97,0.0,-0.87704,9e-05,14.42022]
[1779928375085,30.6,74407.97,0.0,-0.87704,9e-05,14.42022]
[1779928375231,30.6,74407.97,0.0,-0.87704,9e-05,14.42022]
[1779928375174,30.6,74413.15,0.0,-0.87655,9e-05,14.46113]
[1779928380374,30.6,74414.16,0.0,-0.87647,9e-05,14.4682]
[1779928384401,30.6,74407.82,0.0,-0.87707,9e-05,14.41742]
[1779928385408,30.6,74402.6,0.0,-0.87756,9e-05,14.37605]
[1779928387669,30.6,74402.03,0.0,-0.87762,9e-05,14.37151]
[1779928387728,30.6,74402.03,0.0,-0.87762,9e-05,14.37151]
[1779928388497,30.6,74401.32,0.0,-0.87768,9e-05,14.36587]
[1779928388721,30.6,74401.32,0.0,-0.87768,9e-05,14.36587]
[1779928388822,30.6,74400.7,0.0,-0.87774,9e-05,14.36095]
[1779928391450,30.6,74395.1,0.0,-0.87827,9e-05,14.31613]
[1779928392719,30.6,74395.1,0.0,-0.87827,9e-05,14.31613]
[1779928392970,30.6,74395.1,0.0,-0.87827,9e-05,14.31613]
[1779928394471,30.6,74387.22,0.0,-0.87901,9e-05,14.25352]
[1779928396574,30.6,74384.31,0.0,-0.87928,9e-05,14.23052]
[1779928396721,30.6,74384.31,0.0,-0.87928,9e-05,14.23052]
[1779928398932,30.6,74387.71,0.0,-0.87897,9e-05,14.25727]
[1779928398974,30.6,74387.71,0.0,-0.87897,9e-05,14.25727]
[1779928399071,30.6,74391.86,0.0,-0.87858,9e-05,14.28994]
[1779928404541,30.6,74394.39,0.0,-0.87835,9e-05,14.30925]
[1779928406336,30.6,74394.89,0.0,-0.87831,9e-05,14.31308]
[1779928406474,30.6,74394.89,0.0,-0.87831,9e-05,14.31308]
[1779928411590,30.6,74393.56,0.0,-0.87847,9e-05,14.29838]
[1779928414713,30.6,74392.36,0.0,-0.87858,9e-05,14.28876]
[1779928414722,30.6,74392.36,0.0,-0.87858,9e-05,14.28876]
[1779928414966,30.6,74392.36,0.0,-0.87858,9e-05,14.28876]
[1779928415224,30.6,74392.36,0.0,-0.87858,9e-05,14.28876]
[1779928415067,30.6,74392.1,0.0,-0.8786,9e-05,14.28664]
[1779928420653,30.6,74404.1,0.0,-0.87749,9e-05,14.38119]
[1779928422557,30.6,74406.1,0.0,-0.8773,9e-05,14.39702]
[1779928422730,30.6,74406.1,0.0,-0.8773,9e-05,14.39702]
[1779928425980,30.6,74404.4,0.0,-0.87746,9e-05,14.38356]
[1779928426219,30.6,74404.4,0.0,-0.87746,9e-05,14.38356]
[1779928426239,30.6,74403.94,0.0,-0.8775,9e-05,14.37992]
[1779928427303,30.6,74403.34,0.0,-0.87756,9e-05,14.37517]
[1779928427470,30.6,74403.34,0.0,-0.87756,9e-05,14.37517]
[1779928430718,30.6,74399.54,0.0,-0.87791,9e-05,14.34502]
[1779928430972,30.6,74399.54,0.0,-0.87791,9e-05,14.34502]
[1779928431424,30.6,74399.79,0.0,-0.87789,9e-05,14.34684]
[1779928431469,30.6,74399.79,0.0,-0.87789,9e-05,14.34684]
[1779928431744,30.6,74401.23,0.0,-0.87776,9e-05,14.35806]
[1779928433766,30.6,74401.94,0.0,-0.8777,9e-05,14.36349]
[1779928433977,30.6,74401.94,0.0,-0.8777,9e-05,14.36349]
[1779928439800,30.59,74397.69,0.0,-0.87811,9e-05,14.32852]
[1779928440786,30.59,74397.69,0.0,-0.87811,9e-05,14.32852]
[1779928440975,30.59,74397.69,0.0,-0.87811,9e-05,14.32852]
[1779928441192,30.59,74397.69,0.0,-0.87811,9e-05,14.32852]
[1779928441229,30.59,74397.69,0.0,-0.87811,9e-05,14.32852]
[1779928441202,30.59,74394.18,0.0,-0.87844,9e-05,14.30066]
[1779928442821,30.59,74399.15,0.0,-0.87798,9e-05,14.33968]
[1779928444378,30.59,74402.83,0.0,-0.87764,9e-05,14.36858]
[1779928444470,30.59,74402.83,0.0,-0.87764,9e-05,14.36858]
[1779928448404,30.59,74400.97,0.0,-0.87782,9e-05,14.35298]
[1779928448471,30.59,74400.97,0.0,-0.87782,9e-05,14.35298]
[1779928448788,30.59,74400.97,0.0,-0.87782,9e-05,14.35298]
[1779928448970,30.59,74400.97,0.0,-0.87782,9e-05,14.35298]
[1779928449070,30.59,74400.63,0.0,-0.87786,9e-05,14.3501]
[1779928454905,30.59,74401.1,0.0,-0.87783,9e-05,14.35262]
[1779928459966,30.59,74401.34,0.0,-0.87781,9e-05,14.35371]
[1779928460226,30.59,74401.34,0.0,-0.87781,9e-05,14.35371]
[1779928463698,30.59,74406.21,0.0,-0.87737,9e-05,14.3913]
[1779928463727,30.59,74406.21,0.0,-0.87737,9e-05,14.3913]
[1779928463968,30.59,74408.74,0.0,-0.87713,9e-05,14.41105]
[1779928464774,30.59,74408.74,0.0,-0.87713,9e-05,14.41105]
[1779928464970,30.59,74408.74,0.0,-0.87713,9e-05,14.41105]
[1779928468698,30.58,74408.78,0.0,-0.87715,9e-05,14.41014]
[1779928468724,30.58,74408.78,0.0,-0.87715,9e-05,14.41014]
[1779928469003,30.58,74409.5,0.0,-0.87708,9e-05,14.41553]
[1779928472700,30.58,74411.38,0.0,-0.87694,9e-05,14.42585]
[1779928472724,30.58,74411.38,0.0,-0.87694,9e-05,14.42585]
[1779928474743,30.58,74414.42,0.0,-0.87666,9e-05,14.44962]
[1779928477650,30.58,74417.86,0.0,-0.87634,9e-05,14.47629]
[1779928480082,30.57,74426.63,0.0,-0.87559,9e-05,14.53933]
[1779928483104,30.57,74436.61,0.0,-0.87469,0.0001,14.61524]
[1779928488139,30.56,74434.47,0.0,-0.87491,0.0001,14.59647]
[1779928491058,30.56,74431.06,0.0,-0.87524,9e-05,14.56874]
[1779928491224,30.56,74431.06,0.0,-0.87524,9e-05,14.56874]
[1779928495118,30.56,74426.86,0.0,-0.87566,9e-05,14.53429]
[1779928495220,30.56,74426.86,0.0,-0.87566,9e-05,14.53429]
[1779928495322,30.56,74428.35,0.0,-0.87552,9e-05,14.54564]
[1779928498613,30.56,74428.7,0.0,-0.87549,9e-05,14.54793]
[1779928498724,30.56,74428.7,0.0,-0.87549,9e-05,14.54793]
[1779928503963,30.56,74429.01,0.0,-0.87548,9e-05,14.54938]
[1779928503975,30.56,74429.01,0.0,-0.87548,9e-05,14.54938]
[1779928504252,30.56,74429.4,0.0,-0.87545,9e-05,14.55197]
[1779928504956,30.56,74429.4,0.0,-0.87545,9e-05,14.55197]
[1779928504971,30.56,74429.4,0.0,-0.87545,9e-05,14.55197]
[1779928511172,30.55,74427.33,0.0,-0.87566,9e-05,14.53413]
[1779928511225,30.55,74427.33,0.0,-0.87566,9e-05,14.53413]
[1779928511301,30.55,74427.82,0.0,-0.87562,9e-05,14.53757]
[1779928511489,30.55,74427.82,0.0,-0.87562,9e-05,14.53757]
[1779928511726,30.55,74427.82,0.0,-0.87562,9e-05,14.53757]
[1779928515963,30.55,74428.08,0.0,-0.8756,9e-05,14.53873]
[1779928515981,30.55,74428.08,0.0,-0.8756,9e-05,14.53873]
[1779928516337,30.55,74429.49,0.0,-0.87547,9e-05,14.54969]
[1779928518266,30.55,74429.67,0.0,-0.87546,9e-05,14.55087]
[1779928518474,30.55,74430.21,0.0,-0.87541,9e-05,14.55491]
[1779928522539,30.55,74432.79,0.0,-0.87518,9e-05,14.57435]
[1779928522732,30.55,74432.79,0.0,-0.87518,9e-05,14.57435]
[1779928523416,30.55,74435.19,0.0,-0.87496,0.0001,14.59314]
[1779928523471,30.55,74435.19,0.0,-0.87496,0.0001,14.59314]
[1779928524393,30.55,74438.56,0.0,-0.87464,0.0001,14.61963]
[1779928527474,30.55,74441.11,0.0,-0.8744,0.0001,14.6392]
[1779928527721,30.55,74441.11,0.0,-0.8744,0.0001,14.6392]
[1779928533345,30.55,74443.95,0.0,-0.87417,0.0001,14.65695]
[1779928533470,30.54,74444.09,0.0,-0.87416,0.0001,14.65799]
[1779928534190,30.54,74444.09,0.0,-0.87416,0.0001,14.65799]
[1779928534223,30.54,74444.09,0.0,-0.87416,0.0001,14.65799]
[1779928534283,30.54,74445.46,0.0,-0.87403,0.0001,14.66882]
[1779928538765,30.54,74442.06,0.0,-0.87436,0.0001,14.64146]
[1779928538973,30.54,74442.06,0.0,-0.87436,0.0001,14.64146]
[1779928545540,30.54,74442.82,0.0,-0.87432,0.0001,14.64512]
[1779928546742,30.54,74442.82,0.0,-0.87432,0.0001,14.64512]
[1779928546971,30.54,74442.82,0.0,-0.87432,0.0001,14.64512]
[1779928548361,30.54,74442.96,0.0,-0.87431,0.0001,14.6459]
[1779928548474,30.54,74443.57,0.0,-0.87425,0.0001,14.65041]
[1779928548561,30.54,74442.89,0.0,-0.87432,0.0001,14.64466]
[1779928553019,30.54,74443.2,0.0,-0.8743,0.0001,14.64614]
[1779928553221,30.54,74443.2,0.0,-0.8743,0.0001,14.64614]
[1779928557325,30.54,74443.14,0.0,-0.87433,0.0001,14.6444]
[1779928557335,30.54,74443.15,0.0,-0.87433,0.0001,14.64416]
[1779928557469,30.54,74443.15,0.0,-0.87433,0.0001,14.64416]
[1779928561517,30.53,74443.78,0.0,-0.87428,0.0001,14.64824]
[1779928561730,30.53,74443.78,0.0,-0.87428,0.0001,14.64824]
[1779928562659,30.53,74436.45,0.0,-0.87498,0.0001,14.58965]
[1779928567694,30.53,74437.23,0.0,-0.8749,0.0001,14.59626]
[1779928568701,30.53,74429.91,0.0,-0.8756,9e-05,14.53784]
[1779928569538,30.53,74429.91,0.0,-0.8756,9e-05,14.53784]
[1779928569721,30.53,74429.91,0.0,-0.8756,9e-05,14.53784]
[1779928571151,30.53,74427.43,0.0,-0.87584,9e-05,14.51799]
[1779928571225,30.53,74427.43,0.0,-0.87584,9e-05,14.51799]
[1779928571242,30.53,74427.62,0.0,-0.87582,9e-05,14.51936]
[1779928576420,30.53,74427.91,0.0,-0.8758,9e-05,14.52111]
[1779928577371,30.53,74428.12,0.0,-0.87578,9e-05,14.52263]
[1779928577470,30.53,74428.33,0.0,-0.87577,9e-05,14.52415]
[1779928582459,30.53,74429.4,0.0,-0.87567,9e-05,14.53214]
[1779928582470,30.53,74429.4,0.0,-0.87567,9e-05,14.53214]
[1779928583805,30.53,74434.46,0.0,-0.87519,0.0001,14.57264]
[1779928584531,30.53,74434.46,0.0,-0.87519,0.0001,14.57264]
[1779928584728,30.53,74434.46,0.0,-0.87519,0.0001,14.57264]
[1779928584813,30.53,74435.6,0.0,-0.87508,0.0001,14.58179]
[1779928589679,30.53,74434.58,0.0,-0.87517,0.0001,14.57399]
[1779928589722,30.53,74434.58,0.0,-0.87517,0.0001,14.57399]
[1779928595250,30.53,74438.43,0.0,-0.87483,0.0001,14.6013]
[1779928595469,30.53,74438.56,0.0,-0.87481,0.0001,14.60237]
[1779928596877,30.53,74439.1,0.0,-0.87476,0.0001,14.60671]
[1779928596973,30.53,74439.1,0.0,-0.87476,0.0001,14.60671]
[1779928597069,30.53,74438.39,0.0,-0.87483,0.0001,14.6011]
[1779928599918,30.53,74432.71,0.0,-0.87537,9e-05,14.55608]
[1779928601621,30.53,74430.0,0.0,-0.87562,9e-05,14.53466]
[1779928601722,30.53,74430.0,0.0,-0.87562,9e-05,14.53466]
[1779928601932,30.53,74430.34,0.0,-0.87559,9e-05,14.5375]
[1779928605960,30.53,74424.4,0.0,-0.87615,9e-05,14.48997]
[1779928607604,30.53,74422.74,0.0,-0.87631,9e-05,14.47667]
[1779928608981,30.53,74414.31,0.0,-0.87711,9e-05,14.40963]
[1779928610995,30.53,74410.48,0.0,-0.87747,9e-05,14.37931]
[1779928613964,30.53,74406.56,0.0,-0.87784,9e-05,14.34821]
[1779928613977,30.53,74406.56,0.0,-0.87784,9e-05,14.34821]
[1779928614321,30.53,74406.56,0.0,-0.87784,9e-05,14.34821]
[1779928614469,30.53,74406.56,0.0,-0.87784,9e-05,14.34821]
[1779928614418,30.53,74407.12,0.0,-0.87779,9e-05,14.35266]
[1779928620058,30.53,74408.12,0.0,-0.87769,9e-05,14.36061]
[1779928623864,30.53,74411.41,0.0,-0.87738,9e-05,14.38657]
[1779928623971,30.53,74411.41,0.0,-0.87738,9e-05,14.38657]
[1779928624059,30.53,74411.41,0.0,-0.87738,9e-05,14.38657]
[1779928624221,30.53,74411.41,0.0,-0.87738,9e-05,14.38657]
[1779928624260,30.53,74411.27,0.0,-0.8774,9e-05,14.38541]
[1779928630128,30.53,74414.62,0.0,-0.87709,9e-05,14.41169]
[1779928631271,30.53,74414.62,0.0,-0.87709,9e-05,14.41169]
[1779928631471,30.53,74414.62,0.0,-0.87709,9e-05,14.41169]
[1779928631483,30.53,74414.62,0.0,-0.87709,9e-05,14.41169]
[1779928631327,30.53,74418.82,0.0,-0.87669,9e-05,14.44491]
[1779928631723,30.53,74418.82,0.0,-0.87669,9e-05,14.44491]
[1779928635163,30.53,74425.11,0.0,-0.8761,9e-05,14.49429]
[1779928636691,30.53,74428.23,0.0,-0.87581,9e-05,14.51888]
[1779928636725,30.53,74428.23,0.0,-0.87581,9e-05,14.51888]
[1779928637480,30.53,74428.23,0.0,-0.87581,9e-05,14.51888]
[1779928637177,30.53,74429.41,0.0,-0.8757,9e-05,14.52803]
[1779928637721,30.53,74429.41,0.0,-0.8757,9e-05,14.52803]
[1779928641205,30.53,74438.18,0.0,-0.87488,0.0001,14.59682]
[1779928643511,30.53,74439.05,0.0,-0.8748,0.0001,14.60343]
[1779928643734,30.53,74439.34,0.0,-0.87478,0.0001,14.60542]
[1779928644229,30.53,74429.71,0.0,-0.8757,9e-05,14.52855]
[1779928645236,30.53,74428.53,0.0,-0.87581,9e-05,14.51897]
[1779928646021,30.53,74428.53,0.0,-0.87581,9e-05,14.51897]
[1779928646224,30.53,74428.53,0.0,-0.87581,9e-05,14.51897]
[1779928648413,30.53,74426.49,0.0,-0.87601,9e-05,14.50243]
[1779928651973,30.53,74420.54,0.0,-0.8766,9e-05,14.45107]
[1779928657320,30.52,74425.25,0.0,-0.87616,9e-05,14.48798]
[1779928658834,30.52,74427.39,0.0,-0.87596,9e-05,14.50489]
[1779928658974,30.52,74427.39,0.0,-0.87596,9e-05,14.50489]
[1779928664125,30.52,74427.95,0.0,-0.87592,9e-05,14.50864]
[1779928664976,30.52,74430.5,0.0,-0.87568,9e-05,14.52877]
[1779928665148,30.52,74430.5,0.0,-0.87568,9e-05,14.52877]
[1779928665221,30.52,74430.5,0.0,-0.87568,9e-05,14.52877]
[1779928665376,30.52,74430.64,0.0,-0.87567,9e-05,14.52973]
[1779928670412,30.52,74430.05,0.0,-0.87573,9e-05,14.52425]
[1779928674471,30.52,74428.99,0.0,-0.87584,9e-05,14.51538]
[1779928674480,30.52,74429.28,0.0,-0.87581,9e-05,14.51755]
[1779928674641,30.52,74429.28,0.0,-0.87581,9e-05,14.51755]
[1779928674725,30.52,74429.28,0.0,-0.87581,9e-05,14.51755]
[1779928675449,30.52,74429.3,0.0,-0.87581,9e-05,14.51757]
[1779928679828,30.52,74429.37,0.0,-0.87581,9e-05,14.51758]
[1779928679894,30.52,74429.37,0.0,-0.87581,9e-05,14.51758]
[1779928679977,30.52,74429.37,0.0,-0.87581,9e-05,14.51758]
[1779928680484,30.52,74429.73,0.0,-0.87578,9e-05,14.52029]
[1779928685555,30.52,74428.28,0.0,-0.87592,9e-05,14.50836]
[1779928685566,30.52,74428.21,0.0,-0.87593,9e-05,14.50739]
[1779928685724,30.52,74428.21,0.0,-0.87593,9e-05,14.50739]
[1779928685782,30.52,74428.21,0.0,-0.87593,9e-05,14.50739]
[1779928685970,30.52,74428.21,0.0,-0.87593,9e-05,14.50739]
[1779928686526,30.52,74426.7,0.0,-0.87608,9e-05,14.49526]
[1779928688540,30.52,74420.01,0.0,-0.87671,9e-05,14.4419]
[1779928689316,30.52,74420.01,0.0,-0.87671,9e-05,14.4419]
[1779928689470,30.52,74420.01,0.0,-0.87671,9e-05,14.4419]
[1779928689547,30.52,74415.92,0.0,-0.8771,9e-05,14.4094]
[1779928689622,30.52,74415.92,0.0,-0.8771,9e-05,14.4094]
[1779928689722,30.52,74415.92,0.0,-0.8771,9e-05,14.4094]
[1779928696021,30.52,74416.14,0.0,-0.87708,9e-05,14.41105]
[1779928696220,30.52,74416.14,0.0,-0.87708,9e-05,14.41105]
[1779928696341,30.52,74416.14,0.0,-0.87708,9e-05,14.41105]
[1779928696471,30.52,74416.14,0.0,-0.87708,9e-05,14.41105]
[1779928696494,30.52,74416.43,0.0,-0.87705,9e-05,14.41333]
[1779928701631,30.52,74418.89,0.0,-0.87682,9e-05,14.43265]
[1779928702972,30.52,74418.89,0.0,-0.87682,9e-05,14.43265]
[1779928703146,30.52,74418.89,0.0,-0.87682,9e-05,14.43265]
[1779928703222,30.52,74418.89,0.0,-0.87682,9e-05,14.43265]
[1779928703245,30.52,74419.19,0.0,-0.87679,9e-05,14.43498]
[1779928709548,30.52,74419.41,0.0,-0.87678,9e-05,14.43646]
[1779928709724,30.52,74419.58,0.0,-0.87676,9e-05,14.4377]
[1779928711132,30.52,74419.99,0.0,-0.87672,9e-05,14.44096]
[1779928711228,30.52,74419.99,0.0,-0.87672,9e-05,14.44096]
[1779928711233,30.52,74422.84,0.0,-0.87648,9e-05,14.45992]
[1779928712708,30.52,74426.93,0.0,-0.8761,9e-05,14.4922]
[1779928717622,30.52,74425.66,0.0,-0.87622,9e-05,14.4816]
[1779928717725,30.52,74425.66,0.0,-0.87622,9e-05,14.4816]
[1779928722778,30.51,74422.7,0.0,-0.87651,9e-05,14.45763]
[1779928726049,30.51,74422.91,0.0,-0.87649,9e-05,14.45917]
[1779928726223,30.51,74422.91,0.0,-0.87649,9e-05,14.45917]
[1779928726371,30.51,74422.91,0.0,-0.87649,9e-05,14.45917]
[1779928726470,30.51,74422.91,0.0,-0.87649,9e-05,14.45917]
[1779928726540,30.51,74425.44,0.0,-0.87625,9e-05,14.4792]
[1779928728820,30.51,74429.45,0.0,-0.87588,9e-05,14.51072]
[1779928730832,30.51,74429.86,0.0,-0.87584,9e-05,14.51385]
[1779928730972,30.51,74429.86,0.0,-0.87584,9e-05,14.51385]
[1779928736876,30.51,74428.94,0.0,-0.87594,9e-05,14.50572]
[1779928741837,30.51,74428.89,0.0,-0.87595,9e-05,14.5049]
[1779928741973,30.51,74428.89,0.0,-0.87595,9e-05,14.5049]
[1779928742193,30.51,74428.89,0.0,-0.87595,9e-05,14.5049]
[1779928742220,30.51,74428.89,0.0,-0.87595,9e-05,14.5049]
[1779928742295,30.51,74431.64,0.0,-0.87569,9e-05,14.52666]
[1779928744932,30.51,74438.36,0.0,-0.87505,0.0001,14.57969]
[1779928745764,30.51,74438.36,0.0,-0.87505,0.0001,14.57969]
[1779928745970,30.51,74438.36,0.0,-0.87505,0.0001,14.57969]
[1779928746291,30.51,74438.36,0.0,-0.87505,0.0001,14.57969]
[1779928746470,30.51,74438.36,0.0,-0.87505,0.0001,14.57969]
[1779928746566,30.51,74440.54,0.0,-0.87485,0.0001,14.59684]
[1779928752351,30.51,74441.16,0.0,-0.8748,0.0001,14.60062]
[1779928752470,30.51,74441.16,0.0,-0.8748,0.0001,14.60062]
[1779928752552,30.51,74441.61,0.0,-0.87476,0.0001,14.60397]
[1779928752766,30.51,74441.61,0.0,-0.87476,0.0001,14.60397]
[1779928752971,30.51,74441.61,0.0,-0.87476,0.0001,14.60397]
[1779928758520,30.51,74440.81,0.0,-0.87485,0.0001,14.59641]
[1779928758622,30.51,74440.51,0.0,-0.87489,0.0001,14.59354]
[1779928758720,30.51,74440.51,0.0,-0.87489,0.0001,14.59354]
[1779928758897,30.51,74440.51,0.0,-0.87489,0.0001,14.59354]
[1779928758972,30.51,74440.51,0.0,-0.87489,0.0001,14.59354]
[1779928759029,30.51,74440.44,0.0,-0.87489,0.0001,14.59299]
[1779928765072,30.5,74441.07,0.0,-0.87485,0.0001,14.59654]
[1779928770108,30.5,74435.96,0.0,-0.87535,0.0001,14.55462]
[1779928770921,30.5,74435.96,0.0,-0.87535,0.0001,14.55462]
[1779928770971,30.5,74435.96,0.0,-0.87535,0.0001,14.55462]
[1779928771421,30.5,74435.96,0.0,-0.87535,0.0001,14.55462]
[1779928771471,30.5,74435.96,0.0,-0.87535,0.0001,14.55462]
[1779928771573,30.5,74425.58,0.0,-0.87637,9e-05,14.46831]
[1779928772122,30.5,74426.48,0.0,-0.87628,9e-05,14.47538]
[1779928773129,30.5,74431.29,0.0,-0.87583,9e-05,14.51353]
[1779928774593,30.5,74431.29,0.0,-0.87583,9e-05,14.51353]
[1779928774726,30.5,74431.04,0.0,-0.87585,9e-05,14.51141]
[1779928777204,30.5,74431.4,0.0,-0.87582,9e-05,14.51401]
[1779928777220,30.5,74431.4,0.0,-0.87582,9e-05,14.51401]
[1779928777320,30.5,74431.4,0.0,-0.87582,9e-05,14.51388]
[1779928783199,30.5,74429.09,0.0,-0.87605,9e-05,14.49478]
[1779928784206,30.5,74419.98,0.0,-0.87691,9e-05,14.42233]
[1779928785213,30.5,74416.28,0.0,-0.87726,9e-05,14.39298]
[1779928787039,30.5,74415.98,0.0,-0.87729,9e-05,14.39065]
[1779928787222,30.5,74415.98,0.0,-0.87729,9e-05,14.39065]
[1779928792262,30.5,74415.94,0.0,-0.87729,9e-05,14.39056]
[1779928797298,30.5,74416.9,0.0,-0.8772,9e-05,14.3983]
[1779928801326,30.5,74410.35,0.0,-0.87781,9e-05,14.34644]
[1779928803343,30.5,74412.71,0.0,-0.87759,9e-05,14.36517]
[1779928803963,30.5,74412.71,0.0,-0.87759,9e-05,14.36517]
[1779928803974,30.5,74412.71,0.0,-0.87759,9e-05,14.36517]
[1779928804348,30.5,74418.99,0.0,-0.877,9e-05,14.41494]
[1779928804722,30.5,74418.99,0.0,-0.877,9e-05,14.41494]
[1779928804974,30.5,74418.99,0.0,-0.877,9e-05,14.41494]
[1779928810390,30.5,74421.36,0.0,-0.87679,9e-05,14.43305]
[1779928812970,30.5,74421.83,0.0,-0.87675,9e-05,14.43652]
[1779928813218,30.5,74421.83,0.0,-0.87675,9e-05,14.43652]
[1779928813411,30.5,74422.15,0.0,-0.87672,9e-05,14.43892]
[1779928814088,30.5,74422.15,0.0,-0.87672,9e-05,14.43892]
[1779928814222,30.5,74422.15,0.0,-0.87672,9e-05,14.43892]
[1779928819364,30.5,74422.32,0.0,-0.87671,9e-05,14.4396]
[1779928819978,30.5,74422.05,0.0,-0.87674,9e-05,14.43731]
[1779928820223,30.5,74422.05,0.0,-0.87674,9e-05,14.43731]
[1779928825677,30.5,74423.5,0.0,-0.87661,9e-05,14.4481]
[1779928825720,30.5,74423.43,0.0,-0.87662,9e-05,14.4474]
[1779928828610,30.5,74423.42,0.0,-0.87662,9e-05,14.44702]
[1779928828721,30.5,74423.42,0.0,-0.87662,9e-05,14.44702]
[1779928829523,30.49,74416.56,0.0,-0.87727,9e-05,14.39228]
[1779928835565,30.49,74421.25,0.0,-0.87686,9e-05,14.42545]
[1779928836331,30.49,74421.25,0.0,-0.87686,9e-05,14.42545]
[1779928836472,30.49,74421.25,0.0,-0.87686,9e-05,14.42545]
[1779928836572,30.49,74425.1,0.0,-0.8765,9e-05,14.45597]
[1779928838586,30.49,74425.69,0.0,-0.87645,9e-05,14.46037]
[1779928843621,30.49,74424.39,0.0,-0.87658,9e-05,14.44924]
[1779928844710,30.49,74424.39,0.0,-0.87658,9e-05,14.44924]
[1779928844729,30.49,74424.39,0.0,-0.87658,9e-05,14.44924]
[1779928847650,30.49,74420.59,0.0,-0.87694,9e-05,14.41849]
[1779928848250,30.49,74420.59,0.0,-0.87694,9e-05,14.41849]
[1779928848472,30.49,74420.59,0.0,-0.87694,9e-05,14.41849]
[1779928852685,30.49,74414.66,0.0,-0.87751,9e-05,14.37104]
[1779928857720,30.49,74416.41,0.0,-0.87735,9e-05,14.38461]
[1779928860650,30.49,74416.08,0.0,-0.87738,9e-05,14.38187]
[1779928860721,30.49,74416.08,0.0,-0.87738,9e-05,14.38187]
[1779928865899,30.49,74417.93,0.0,-0.87721,9e-05,14.39622]
[1779928865975,30.49,74417.93,0.0,-0.87721,9e-05,14.39622]
[1779928866000,30.49,74420.95,0.0,-0.87692,9e-05,14.4201]
[1779928868207,30.49,74421.47,0.0,-0.87688,9e-05,14.42411]
[1779928869080,30.49,74421.1,0.0,-0.87691,9e-05,14.42105]
[1779928869219,30.49,74421.1,0.0,-0.87691,9e-05,14.42105]
[1779928876854,30.49,74422.57,0.0,-0.87679,9e-05,14.4316]
[1779928878888,30.49,74422.3,0.0,-0.87682,9e-05,14.42933]
[1779928878970,30.49,74422.3,0.0,-0.87682,9e-05,14.42933]
[1779928879875,30.49,74417.79,0.0,-0.87724,9e-05,14.39329]
[1779928881518,30.49,74412.57,0.0,-0.87774,9e-05,14.3518]
[1779928882490,30.49,74412.57,0.0,-0.87774,9e-05,14.3518]
[1779928882722,30.49,74412.57,0.0,-0.87774,9e-05,14.3518]
[1779928883903,30.49,74408.63,0.0,-0.87811,9e-05,14.32053]
[1779928888894,30.49,74409.41,0.0,-0.87803,9e-05,14.32675]
[1779928888968,30.49,74409.41,0.0,-0.87803,9e-05,14.32675]
[1779928890954,30.49,74406.31,0.0,-0.87832,9e-05,14.30217]
[1779928895989,30.49,74408.47,0.0,-0.87814,9e-05,14.31574]
[1779928897576,30.49,74408.47,0.0,-0.87814,9e-05,14.31574]
[1779928897720,30.49,74408.47,0.0,-0.87814,9e-05,14.31574]
[1779928899010,30.49,74405.8,0.0,-0.87839,9e-05,14.29455]
[1779928904044,30.49,74406.77,0.0,-0.8783,9e-05,14.30231]
[1779928905939,30.49,74406.85,0.0,-0.8783,9e-05,14.30295]
[1779928905970,30.49,74406.85,0.0,-0.8783,9e-05,14.30295]
[1779928907066,30.49,74412.81,0.0,-0.87774,9e-05,14.35016]
[1779928909784,30.49,74413.66,0.0,-0.87766,9e-05,14.35683]
[1779928909972,30.49,74413.46,0.0,-0.87768,9e-05,14.35517]
[1779928910087,30.49,74417.19,0.0,-0.87733,9e-05,14.38469]
[1779928913108,30.49,74421.01,0.0,-0.87697,9e-05,14.41463]
[1779928916129,30.49,74423.85,0.0,-0.87671,9e-05,14.43673]
[1779928921164,30.48,74423.44,0.0,-0.87676,9e-05,14.43265]
[1779928921969,30.48,74423.44,0.0,-0.87676,9e-05,14.43265]
[1779928923179,30.48,74418.0,0.0,-0.87728,9e-05,14.38914]
[1779928924818,30.48,74418.0,0.0,-0.87728,9e-05,14.38914]
[1779928924973,30.48,74416.32,0.0,-0.87744,9e-05,14.37572]
[1779928926200,30.48,74419.93,0.0,-0.8771,9e-05,14.40421]
[1779928929792,30.48,74420.45,0.0,-0.87705,9e-05,14.4081]
[1779928929822,30.48,74423.45,0.0,-0.87677,9e-05,14.43165]
[1779928929971,30.48,74423.45,0.0,-0.87677,9e-05,14.43165]
[1779928930228,30.48,74426.95,0.0,-0.87644,9e-05,14.45946]
[1779928933249,30.48,74430.18,0.0,-0.87614,9e-05,14.48457]
[1779928934645,30.48,74430.18,0.0,-0.87614,9e-05,14.48457]
[1779928934723,30.48,74430.18,0.0,-0.87614,9e-05,14.48457]
[1779928934821,30.48,74433.02,0.0,-0.87587,9e-05,14.50734]
[1779928940298,30.48,74433.5,0.0,-0.87582,9e-05,14.51156]
[1779928941034,30.48,74433.5,0.0,-0.87582,9e-05,14.51156]
[1779928941305,30.48,74431.47,0.0,-0.87601,9e-05,14.49552]
[1779928941969,30.48,74431.47,0.0,-0.87601,9e-05,14.49552]
[1779928942312,30.48,74430.09,0.0,-0.87614,9e-05,14.48467]
[1779928943287,30.48,74430.09,0.0,-0.87614,9e-05,14.48467]
[1779928943470,30.48,74430.09,0.0,-0.87614,9e-05,14.48467]
[1779928948354,30.48,74433.81,0.0,-0.87578,9e-05,14.51515]
[1779928949835,30.48,74433.81,0.0,-0.87578,9e-05,14.51515]
[1779928949361,30.48,74437.32,0.0,-0.87544,0.0001,14.54319]
[1779928949975,30.48,74437.32,0.0,-0.87544,0.0001,14.54319]
[1779928955402,30.48,74437.77,0.0,-0.87542,0.0001,14.54351]
[1779928957971,30.49,74437.98,0.0,-0.8754,0.0001,14.54527]
[1779928958620,30.49,74437.98,0.0,-0.8754,0.0001,14.54527]
[1779928958723,30.49,74437.98,0.0,-0.8754,0.0001,14.54527]
[1779928958825,30.49,74437.95,0.0,-0.8754,0.0001,14.54512]
[1779928963811,30.49,74438.23,0.0,-0.87537,0.0001,14.54746]
[1779928963816,30.49,74438.23,0.0,-0.87537,0.0001,14.54746]
[1779928963973,30.49,74438.02,0.0,-0.87539,0.0001,14.54582]
[1779928964466,30.49,74438.0,0.0,-0.87539,0.0001,14.54569]
[1779928969501,30.49,74438.59,0.0,-0.87534,0.0001,14.55052]
[1779928974536,30.49,74437.79,0.0,-0.87541,0.0001,14.54424]
[1779928975957,30.49,74438.35,0.0,-0.87536,0.0001,14.54872]
[1779928975971,30.49,74438.35,0.0,-0.87536,0.0001,14.54872]
[1779928978459,30.49,74442.52,0.0,-0.87496,0.0001,14.58194]
[1779928978472,30.49,74442.52,0.0,-0.87496,0.0001,14.58194]
[1779928979117,30.49,74444.07,0.0,-0.87481,0.0001,14.59425]
[1779928979221,30.49,74444.07,0.0,-0.87481,0.0001,14.59425]
[1779928979571,30.49,74443.13,0.0,-0.8749,0.0001,14.58671]
[1779928984087,30.49,74440.53,0.0,-0.87515,0.0001,14.56583]
[1779928984222,30.49,74440.53,0.0,-0.87515,0.0001,14.56583]
[1779928989641,30.49,74440.67,0.0,-0.87514,0.0001,14.56669]
[1779928990866,30.49,74440.67,0.0,-0.87514,0.0001,14.56669]
[1779928990973,30.49,74440.56,0.0,-0.87515,0.0001,14.56576]
[1779928991247,30.49,74440.56,0.0,-0.87515,0.0001,14.56576]
[1779928991470,30.49,74440.56,0.0,-0.87515,0.0001,14.56576]
[1779928991655,30.48,74440.57,0.0,-0.87515,0.0001,14.56579]
[1779928992975,30.48,74437.51,0.0,-0.87545,0.0001,14.54138]
[1779928993222,30.48,74437.51,0.0,-0.87545,0.0001,14.54138]
[1779928997318,30.48,74437.0,0.0,-0.87549,0.0001,14.53728]
[1779928997470,30.48,74437.0,0.0,-0.87549,0.0001,14.53728]
[1779928997697,30.48,74437.52,0.0,-0.87545,0.0001,14.54141]
[1779928999483,30.48,74437.8,0.0,-0.87542,0.0001,14.54362]
[1779928999723,30.48,74437.8,0.0,-0.87542,0.0001,14.54362]
[1779929005753,30.48,74437.81,0.0,-0.87542,0.0001,14.54351]
[1779929007503,30.48,74437.59,0.0,-0.87544,0.0001,14.54172]
[1779929007722,30.48,74437.59,0.0,-0.87544,0.0001,14.54172]
[1779929008113,30.48,74437.83,0.0,-0.87542,0.0001,14.5436]
[1779929008221,30.48,74437.83,0.0,-0.87542,0.0001,14.5436]
[1779929008774,30.48,74437.84,0.0,-0.87542,0.0001,14.54365]
[1779929010788,30.48,74427.59,0.0,-0.87639,9e-05,14.46207]
[1779929011795,30.48,74421.47,0.0,-0.877,9e-05,14.40984]
[1779929012444,30.48,74421.47,0.0,-0.877,9e-05,14.40984]
[1779929012471,30.48,74421.47,0.0,-0.877,9e-05,14.40984]
[1779929012803,30.48,74421.02,0.0,-0.87704,9e-05,14.40603]
[1779929016843,30.48,74422.85,0.0,-0.87687,9e-05,14.42007]
[1779929016970,30.48,74422.26,0.0,-0.87693,9e-05,14.41523]
[1779929017837,30.48,74421.96,0.0,-0.87696,9e-05,14.41267]
[1779929019007,30.48,74422.79,0.0,-0.87689,9e-05,14.41909]
[1779929019221,30.48,74422.79,0.0,-0.87689,9e-05,14.41909]
[1779929023300,30.48,74427.72,0.0,-0.87642,9e-05,14.45825]
[1779929023469,30.48,74427.72,0.0,-0.87642,9e-05,14.45825]
[1779929023879,30.48,74427.69,0.0,-0.87642,9e-05,14.45811]
[1779929028647,30.48,74426.27,0.0,-0.87655,9e-05,14.44726]
[1779929028723,30.48,74426.27,0.0,-0.87655,9e-05,14.44726]
[1779929028915,30.48,74433.25,0.0,-0.87589,9e-05,14.50287]
[1779929029922,30.48,74437.72,0.0,-0.87546,0.0001,14.53849]
[1779929031128,30.48,74437.38,0.0,-0.87549,0.0001,14.53579]
[1779929031220,30.48,74437.38,0.0,-0.87549,0.0001,14.53579]
[1779929031936,30.48,74438.0,0.0,-0.87544,0.0001,14.54074]
[1779929036972,30.48,74436.87,0.0,-0.87554,0.0001,14.53179]
[1779929039891,30.48,74436.71,0.0,-0.87556,0.0001,14.53054]
[1779929039973,30.48,74435.83,0.0,-0.87564,0.0001,14.52356]
[1779929044592,30.48,74438.26,0.0,-0.87541,0.0001,14.54297]
[1779929044719,30.48,74438.26,0.0,-0.87541,0.0001,14.54297]
[1779929044820,30.48,74439.17,0.0,-0.87532,0.0001,14.55022]
[1779929045736,30.48,74439.17,0.0,-0.87532,0.0001,14.55022]
[1779929045970,30.48,74439.55,0.0,-0.87529,0.0001,14.55324]
[1779929051069,30.48,74439.94,0.0,-0.87525,0.0001,14.55626]
[1779929054781,30.48,74439.75,0.0,-0.87527,0.0001,14.55473]
[1779929054973,30.48,74441.1,0.0,-0.87514,0.0001,14.56546]
[1779929058556,30.48,74446.79,0.0,-0.8746,0.0001,14.61061]
[1779929058722,30.48,74446.79,0.0,-0.8746,0.0001,14.61061]
[1779929062101,30.48,74451.07,0.0,-0.8742,0.0001,14.64426]
[1779929062220,30.48,74451.07,0.0,-0.8742,0.0001,14.64426]
[1779929062293,30.48,74451.01,0.0,-0.8742,0.0001,14.64364]
[1779929063663,30.48,74451.01,0.0,-0.8742,0.0001,14.64364]
[1779929063723,30.48,74451.01,0.0,-0.8742,0.0001,14.64364]
[1779929069196,30.48,74449.31,0.0,-0.87438,0.0001,14.62909]
[1779929072546,30.48,74449.43,0.0,-0.8744,0.0001,14.62617]
[1779929072728,30.48,74449.43,0.0,-0.8744,0.0001,14.62617]
[1779929076169,30.48,74454.04,0.0,-0.87396,0.0001,14.6623]
[1779929076219,30.48,74454.04,0.0,-0.87396,0.0001,14.6623]
[1779929076245,30.48,74454.38,0.0,-0.87393,0.0001,14.66483]
[1779929077404,30.48,74454.38,0.0,-0.87393,0.0001,14.66483]
[1779929077472,30.48,74454.38,0.0,-0.87393,0.0001,14.66483]
[1779929083294,30.48,74457.26,0.0,-0.87367,0.0001,14.68635]
[1779929088549,30.48,74455.47,0.0,-0.87385,0.0001,14.67127]
[1779929088720,30.48,74455.47,0.0,-0.87385,0.0001,14.67127]
[1779929094370,30.47,74455.66,0.0,-0.87385,0.0001,14.67148]
[1779929095339,30.47,74455.66,0.0,-0.87385,0.0001,14.67148]
[1779929095470,30.47,74455.66,0.0,-0.87385,0.0001,14.67148]
[1779929096183,30.47,74456.03,0.0,-0.87382,0.0001,14.67425]
[1779929096220,30.47,74456.03,0.0,-0.87382,0.0001,14.67425]
[1779929096385,30.47,74456.3,0.0,-0.8738,0.0001,14.67622]
[1779929101460,30.47,74455.4,0.0,-0.87389,0.0001,14.66833]
[1779929101472,30.47,74455.4,0.0,-0.87389,0.0001,14.66833]
[1779929107182,30.47,74450.42,0.0,-0.87438,0.0001,14.62782]
[1779929108362,30.47,74450.86,0.0,-0.87434,0.0001,14.6312]
[1779929108470,30.47,74450.86,0.0,-0.87434,0.0001,14.6312]
[1779929110697,30.47,74452.82,0.0,-0.87415,0.0001,14.64656]
[1779929110721,30.47,74452.82,0.0,-0.87415,0.0001,14.64656]
[1779929110740,30.47,74452.75,0.0,-0.87416,0.0001,14.64585]
[1779929113504,30.47,74445.25,0.0,-0.87488,0.0001,14.58559]
[1779929114667,30.47,74445.25,0.0,-0.87488,0.0001,14.58559]
[1779929114719,30.47,74445.25,0.0,-0.87488,0.0001,14.58559]
[1779929119987,30.47,74440.48,0.0,-0.87534,0.0001,14.54748]
[1779929120131,30.47,74440.59,0.0,-0.87533,0.0001,14.54834]
[1779929120221,30.47,74440.59,0.0,-0.87533,0.0001,14.54834]
[1779929120553,30.47,74440.57,0.0,-0.87533,0.0001,14.54816]
[1779929125588,30.47,74438.93,0.0,-0.87549,0.0001,14.53504]
[1779929128127,30.47,74439.98,0.0,-0.87539,0.0001,14.54339]
[1779929128220,30.47,74439.98,0.0,-0.87539,0.0001,14.54339]
[1779929129327,30.47,74440.16,0.0,-0.87537,0.0001,14.54481]
[1779929129468,30.47,74440.16,0.0,-0.87537,0.0001,14.54481]
[1779929129569,30.47,74440.16,0.0,-0.87537,0.0001,14.54479]
[1779929133479,30.47,74437.56,0.0,-0.87565,0.0001,14.52044]
[1779929133724,30.47,74437.56,0.0,-0.87565,0.0001,14.52044]
[1779929134651,30.47,74428.18,0.0,-0.87654,9e-05,14.44587]
[1779929135552,30.47,74428.18,0.0,-0.87654,9e-05,14.44587]
[1779929135719,30.47,74428.18,0.0,-0.87654,9e-05,14.44587]
[1779929135766,30.47,74426.49,0.0,-0.87669,9e-05,14.43256]
[1779929137901,30.47,74427.18,0.0,-0.87663,9e-05,14.43818]
[1779929137971,30.47,74427.18,0.0,-0.87663,9e-05,14.43818]
[1779929142994,30.47,74427.24,0.0,-0.87661,9e-05,14.43923]
[1779929143021,30.47,74426.77,0.0,-0.87666,9e-05,14.43571]
[1779929143221,30.47,74426.77,0.0,-0.87666,9e-05,14.43571]
[1779929144763,30.47,74427.34,0.0,-0.8766,9e-05,14.44024]
[1779929144970,30.47,74427.34,0.0,-0.8766,9e-05,14.44024]
[1779929147742,30.47,74434.0,0.0,-0.87597,9e-05,14.49352]
[1779929148192,30.47,74434.0,0.0,-0.87597,9e-05,14.49352]
[1779929148223,30.47,74434.0,0.0,-0.87597,9e-05,14.49352]
[1779929149824,30.47,74437.0,0.0,-0.87568,0.0001,14.51741]
[1779929149968,30.47,74437.0,0.0,-0.87568,0.0001,14.51741]
[1779929150043,30.47,74438.06,0.0,-0.87558,0.0001,14.52578]
[1779929155798,30.47,74440.38,0.0,-0.87536,0.0001,14.54404]
[1779929156684,30.47,74440.38,0.0,-0.87536,0.0001,14.54404]
[1779929156721,30.47,74440.38,0.0,-0.87536,0.0001,14.54404]
[1779929156805,30.47,74440.75,0.0,-0.87533,0.0001,14.54693]
[1779929161972,30.47,74440.03,0.0,-0.8754,0.0001,14.54093]
[1779929168040,30.47,74440.54,0.0,-0.87536,0.0001,14.54455]
[1779929168219,30.47,74440.28,0.0,-0.87538,0.0001,14.54241]
[1779929168320,30.47,74440.28,0.0,-0.87538,0.0001,14.54233]
[1779929173924,30.47,74441.76,0.0,-0.87525,0.0001,14.55369]
[1779929175775,30.47,74441.68,0.0,-0.87526,0.0001,14.55296]
[1779929175972,30.47,74441.68,0.0,-0.87526,0.0001,14.55296]
[1779929180835,30.47,74441.35,0.0,-0.87529,0.0001,14.54984]
[1779929180896,30.47,74441.35,0.0,-0.87529,0.0001,14.54984]
[1779929180970,30.47,74441.35,0.0,-0.87529,0.0001,14.54984]
[1779929180976,30.47,74442.49,0.0,-0.87519,0.0001,14.55882]
[1779929186011,30.47,74442.03,0.0,-0.87524,0.0001,14.55455]
[1779929187947,30.47,74440.96,0.0,-0.87534,0.0001,14.54592]
[1779929187976,30.47,74440.96,0.0,-0.87534,0.0001,14.54592]
[1779929188045,30.47,74440.96,0.0,-0.87534,0.0001,14.5458]
[1779929188144,30.47,74440.96,0.0,-0.87534,0.0001,14.5458]
[1779929188222,30.47,74440.96,0.0,-0.87534,0.0001,14.5458]
[1779929194069,30.47,74442.51,0.0,-0.87523,0.0001,14.55388]
[1779929194465,30.47,74442.51,0.0,-0.87523,0.0001,14.55388]
[1779929194520,30.47,74442.51,0.0,-0.87523,0.0001,14.55388]
[1779929194720,30.47,74442.51,0.0,-0.87523,0.0001,14.55388]
[1779929195075,30.46,74442.6,0.0,-0.87522,0.0001,14.55436]
[1779929200110,30.46,74443.5,0.0,-0.87515,0.0001,14.56092]
[1779929204139,30.46,74453.13,0.0,-0.87423,0.0001,14.63716]
[1779929207197,30.46,74451.83,0.0,-0.87436,0.0001,14.62633]
[1779929207227,30.46,74451.83,0.0,-0.87436,0.0001,14.62633]
[1779929207261,30.46,74451.83,0.0,-0.87436,0.0001,14.62633]
[1779929207473,30.46,74451.83,0.0,-0.87436,0.0001,14.62633]
[1779929207572,30.46,74450.27,0.0,-0.87451,0.0001,14.61368]
[1779929211188,30.46,74445.87,0.0,-0.87494,0.0001,14.57787]
[1779929214469,30.46,74442.55,0.0,-0.87526,0.0001,14.55119]
[1779929214585,30.46,74442.55,0.0,-0.87526,0.0001,14.55119]
[1779929214727,30.46,74442.55,0.0,-0.87526,0.0001,14.55119]
[1779929214828,30.46,74440.86,0.0,-0.87542,0.0001,14.53763]
[1779929220251,30.46,74439.48,0.0,-0.87556,0.0001,14.5262]
[1779929225289,30.46,74439.31,0.0,-0.87558,0.0001,14.52449]
[1779929226865,30.46,74439.31,0.0,-0.87558,0.0001,14.52449]
[1779929226927,30.46,74439.31,0.0,-0.87558,0.0001,14.52449]
[1779929226975,30.46,74439.31,0.0,-0.87558,0.0001,14.52449]
[1779929227027,30.46,74439.34,0.0,-0.87557,0.0001,14.52526]
[1779929232338,30.46,74438.89,0.0,-0.8756,0.0001,14.52319]
[1779929233371,30.46,74438.89,0.0,-0.8756,0.0001,14.52319]
[1779929233473,30.46,74438.89,0.0,-0.8756,0.0001,14.52319]
[1779929233638,30.46,74438.89,0.0,-0.8756,0.0001,14.52319]
[1779929233728,30.46,74438.89,0.0,-0.8756,0.0001,14.52319]
[1779929233739,30.46,74439.84,0.0,-0.8755,0.0001,14.53102]
[1779929239387,30.46,74438.72,0.0,-0.87559,0.0001,14.52363]
[1779929240394,30.46,74431.71,0.0,-0.87626,9e-05,14.46777]
[1779929241402,30.46,74426.78,0.0,-0.87672,9e-05,14.42857]
[1779929242699,30.46,74426.78,0.0,-0.87672,9e-05,14.42857]
[1779929242726,30.46,74426.78,0.0,-0.87672,9e-05,14.42857]
[1779929243001,30.46,74426.78,0.0,-0.87672,9e-05,14.42857]
[1779929243049,30.46,74424.05,0.0,-0.87698,9e-05,14.40693]
[1779929243224,30.46,74424.05,0.0,-0.87698,9e-05,14.40693]
[1779929245430,30.47,74416.8,0.0,-0.87766,9e-05,14.34961]
[1779929247859,30.47,74414.88,0.0,-0.87784,9e-05,14.33454]
[1779929247970,30.47,74414.88,0.0,-0.87784,9e-05,14.33454]
[1779929248043,30.47,74414.88,0.0,-0.87784,9e-05,14.33454]
[1779929248071,30.47,74414.94,0.0,-0.87783,9e-05,14.33519]
[1779929248222,30.47,74414.94,0.0,-0.87783,9e-05,14.33519]
[1779929253486,30.47,74415.83,0.0,-0.87776,9e-05,14.33963]
[1779929258349,30.47,74417.77,0.0,-0.87757,9e-05,14.35557]
[1779929258481,30.47,74417.77,0.0,-0.87757,9e-05,14.35557]
[1779929258753,30.47,74417.77,0.0,-0.87757,9e-05,14.35557]
[1779929258974,30.47,74417.77,0.0,-0.87757,9e-05,14.35557]
[1779929259011,30.47,74415.66,0.0,-0.87777,9e-05,14.33894]
[1779929262934,30.47,74417.7,0.0,-0.87757,9e-05,14.3555]
[1779929262971,30.47,74417.7,0.0,-0.87757,9e-05,14.3555]
[1779929263027,30.47,74418.6,0.0,-0.87749,9e-05,14.36274]
[1779929264046,30.47,74418.6,0.0,-0.87749,9e-05,14.36274]
[1779929264073,30.47,74423.19,0.0,-0.87705,9e-05,14.39927]
[1779929264225,30.47,74423.19,0.0,-0.87705,9e-05,14.39927]
[1779929269598,30.47,74426.64,0.0,-0.87673,9e-05,14.42675]
[1779929272631,30.47,74415.82,0.0,-0.87775,9e-05,14.34087]
[1779929273626,30.47,74409.96,0.0,-0.8783,9e-05,14.29421]
[1779929275640,30.47,74406.46,0.0,-0.87863,9e-05,14.26629]
[1779929277046,30.47,74406.46,0.0,-0.87863,9e-05,14.26629]
[1779929277147,30.47,74407.26,0.0,-0.87856,9e-05,14.27256]
[1779929277245,30.47,74407.26,0.0,-0.87856,9e-05,14.27256]
[1779929277677,30.47,74407.26,0.0,-0.87856,9e-05,14.27256]
[1779929277724,30.47,74407.26,0.0,-0.87856,9e-05,14.27256]
[1779929277760,30.47,74407.53,0.0,-0.87853,9e-05,14.27463]
[1779929283695,30.47,74414.08,0.0,-0.87792,9e-05,14.32615]
[1779929284703,30.47,74418.44,0.0,-0.87751,9e-05,14.36094]
[1779929285686,30.47,74418.44,0.0,-0.87751,9e-05,14.36094]
[1779929285720,30.47,74418.44,0.0,-0.87751,9e-05,14.36094]
[1779929286134,30.47,74418.44,0.0,-0.87751,9e-05,14.36094]
[1779929285901,30.47,74421.54,0.0,-0.87722,9e-05,14.3857]
[1779929286228,30.47,74421.54,0.0,-0.87722,9e-05,14.3857]
[1779929289738,30.47,74426.16,0.0,-0.87677,9e-05,14.42288]
[1779929291407,30.47,74428.19,0.0,-0.87658,9e-05,14.43909]
[1779929291473,30.47,74428.19,0.0,-0.87658,9e-05,14.43909]
[1779929291882,30.47,74428.19,0.0,-0.87658,9e-05,14.43909]
[1779929291971,30.47,74428.19,0.0,-0.87658,9e-05,14.43909]
[1779929292072,30.47,74428.81,0.0,-0.87652,9e-05,14.44407]
[1779929297595,30.47,74432.51,0.0,-0.87617,9e-05,14.4737]
[1779929298845,30.47,74430.31,0.0,-0.87638,9e-05,14.45622]
[1779929298971,30.47,74430.31,0.0,-0.87638,9e-05,14.45622]
[1779929299192,30.47,74430.31,0.0,-0.87638,9e-05,14.45622]
[1779929299221,30.47,74430.31,0.0,-0.87638,9e-05,14.45622]
[1779929299071,30.47,74430.14,0.0,-0.87639,9e-05,14.45491]
[1779929304843,30.47,74432.78,0.0,-0.87614,9e-05,14.47609]
[1779929308386,30.47,74433.43,0.0,-0.87608,9e-05,14.48132]
[1779929308471,30.47,74433.43,0.0,-0.87608,9e-05,14.48132]
[1779929308844,30.47,74433.43,0.0,-0.87608,9e-05,14.48132]
[1779929308972,30.47,74433.43,0.0,-0.87608,9e-05,14.48132]
[1779929309018,30.47,74433.02,0.0,-0.87612,9e-05,14.47808]
[1779929314197,30.47,74431.84,0.0,-0.87625,9e-05,14.46522]
[1779929314231,30.47,74431.84,0.0,-0.87625,9e-05,14.46522]
[1779929314210,30.47,74432.47,0.0,-0.87619,9e-05,14.47028]
[1779929314466,30.47,74432.47,0.0,-0.87619,9e-05,14.47028]
[1779929314728,30.47,74432.47,0.0,-0.87619,9e-05,14.47028]
[1779929314914,30.47,74432.41,0.0,-0.8762,9e-05,14.46985]
[1779929318941,30.47,74423.65,0.0,-0.87702,9e-05,14.40042]
[1779929319948,30.47,74416.57,0.0,-0.87769,9e-05,14.34436]
[1779929320448,30.47,74416.57,0.0,-0.87769,9e-05,14.34436]
[1779929320475,30.47,74416.57,0.0,-0.87769,9e-05,14.34436]
[1779929320956,30.47,74413.14,0.0,-0.87801,9e-05,14.31738]
[1779929322258,30.47,74410.98,0.0,-0.87821,9e-05,14.30053]
[1779929322474,30.47,74410.98,0.0,-0.87821,9e-05,14.30053]
[1779929328007,30.47,74410.38,0.0,-0.87826,9e-05,14.29576]
[1779929329874,30.47,74410.37,0.0,-0.87826,9e-05,14.29568]
[1779929329971,30.47,74410.37,0.0,-0.87826,9e-05,14.29568]
[1779929330019,30.47,74410.04,0.0,-0.8783,9e-05,14.29307]
[1779929330349,30.47,74410.04,0.0,-0.8783,9e-05,14.29307]
[1779929330475,30.47,74410.04,0.0,-0.8783,9e-05,14.29307]
[1779929336061,30.47,74408.39,0.0,-0.87845,9e-05,14.28001]
[1779929338142,30.47,74408.39,0.0,-0.87845,9e-05,14.28001]
[1779929338224,30.47,74408.39,0.0,-0.87845,9e-05,14.28001]
[1779929338197,30.47,74410.03,0.0,-0.8783,9e-05,14.29304]
[1779929338662,30.47,74410.03,0.0,-0.8783,9e-05,14.29304]
[1779929338729,30.47,74410.03,0.0,-0.8783,9e-05,14.29304]
[1779929339082,30.47,74409.76,0.0,-0.87832,9e-05,14.29092]
[1779929344117,30.47,74409.07,0.0,-0.87839,9e-05,14.28539]
[1779929347286,30.47,74410.13,0.0,-0.87829,9e-05,14.29374]
[1779929347474,30.47,74410.13,0.0,-0.87829,9e-05,14.29374]
[1779929347912,30.47,74410.13,0.0,-0.87829,9e-05,14.29374]
[1779929347972,30.47,74410.13,0.0,-0.87829,9e-05,14.29374]
[1779929348145,30.47,74409.37,0.0,-0.87836,9e-05,14.2877]
[1779929353183,30.47,74409.02,0.0,-0.87839,9e-05,14.28476]
[1779929355044,30.47,74408.93,0.0,-0.8784,9e-05,14.28402]
[1779929355222,30.47,74408.93,0.0,-0.8784,9e-05,14.28402]
[1779929355197,30.47,74408.73,0.0,-0.87842,9e-05,14.28241]
[1779929355451,30.47,74408.73,0.0,-0.87842,9e-05,14.28241]
[1779929355474,30.47,74408.73,0.0,-0.87842,9e-05,14.28241]
[1779929356204,30.47,74409.12,0.0,-0.87839,9e-05,14.28546]
[1779929360305,30.47,74408.89,0.0,-0.87841,9e-05,14.28343]
[1779929360348,30.47,74408.89,0.0,-0.87841,9e-05,14.28343]
[1779929360469,30.47,74408.89,0.0,-0.87841,9e-05,14.28343]
[1779929361239,30.47,74408.94,0.0,-0.8784,9e-05,14.28382]
[1779929367282,30.47,74408.53,0.0,-0.87845,9e-05,14.28017]
[1779929372317,30.47,74408.82,0.0,-0.87845,9e-05,14.27861]
[1779929373412,30.47,74408.82,0.0,-0.87845,9e-05,14.27861]
[1779929373469,30.47,74408.82,0.0,-0.87845,9e-05,14.27861]
[1779929379366,30.47,74408.76,0.0,-0.87846,9e-05,14.27783]
[1779929382563,30.47,74409.83,0.0,-0.87836,9e-05,14.28624]
[1779929382731,30.47,74409.83,0.0,-0.87836,9e-05,14.28624]
[1779929383137,30.47,74409.83,0.0,-0.87836,9e-05,14.28624]
[1779929383221,30.47,74409.83,0.0,-0.87836,9e-05,14.28624]
[1779929383185,30.47,74410.19,0.0,-0.87833,9e-05,14.28905]
[1779929388161,30.47,74409.97,0.0,-0.87835,9e-05,14.28711]
[1779929388220,30.47,74409.97,0.0,-0.87835,9e-05,14.28711]
[1779929388321,30.47,74409.0,0.0,-0.87844,9e-05,14.27935]
[1779929389053,30.47,74409.0,0.0,-0.87844,9e-05,14.27935]
[1779929389220,30.47,74409.0,0.0,-0.87844,9e-05,14.27935]
[1779929389316,30.47,74403.34,0.0,-0.87897,9e-05,14.23454]
[1779929390445,30.47,74399.96,0.0,-0.87928,9e-05,14.20785]
[1779929394788,30.47,74400.05,0.0,-0.87927,9e-05,14.20876]
[1779929394970,30.47,74400.05,0.0,-0.87927,9e-05,14.20876]
[1779929395071,30.47,74405.2,0.0,-0.87879,9e-05,14.2496]
[1779929395345,30.47,74405.2,0.0,-0.87879,9e-05,14.2496]
[1779929395471,30.47,74405.2,0.0,-0.87879,9e-05,14.2496]
[1779929400519,30.47,74404.71,0.0,-0.87884,9e-05,14.24573]
[1779929402028,30.47,74404.71,0.0,-0.87884,9e-05,14.24573]
[1779929402255,30.47,74404.71,0.0,-0.87884,9e-05,14.24573]
[1779929402293,30.47,74404.71,0.0,-0.87884,9e-05,14.24573]
[1779929402470,30.47,74405.29,0.0,-0.87878,9e-05,14.25034]
[1779929402533,30.47,74405.51,0.0,-0.87876,9e-05,14.25208]
[1779929407568,30.47,74406.69,0.0,-0.87865,9e-05,14.26141]
[1779929412008,30.47,74406.73,0.0,-0.87865,9e-05,14.26169]
[1779929412221,30.47,74406.73,0.0,-0.87865,9e-05,14.26169]
[1779929414575,30.47,74405.45,0.0,-0.87877,9e-05,14.25153]
[1779929414726,30.47,74405.45,0.0,-0.87877,9e-05,14.25153]
[1779929414778,30.47,74402.8,0.0,-0.87902,9e-05,14.23054]
[1779929416646,30.47,74400.09,0.0,-0.87927,9e-05,14.20917]
[1779929419861,30.47,74399.27,0.0,-0.87934,9e-05,14.2028]
[1779929419971,30.47,74399.27,0.0,-0.87934,9e-05,14.2028]
[1779929425709,30.47,74400.09,0.0,-0.87926,9e-05,14.20977]
[1779929430744,30.47,74399.46,0.0,-0.87932,9e-05,14.20515]
[1779929434673,30.47,74399.15,0.0,-0.87937,9e-05,14.19933]
[1779929434724,30.47,74399.15,0.0,-0.87937,9e-05,14.19933]
[1779929434772,30.47,74399.74,0.0,-0.87931,9e-05,14.20408]
[1779929439807,30.47,74400.0,0.0,-0.87928,9e-05,14.20651]
[1779929441178,30.47,74400.0,0.0,-0.87928,9e-05,14.20651]
[1779929441220,30.47,74400.0,0.0,-0.87928,9e-05,14.20651]
[1779929444097,30.47,74399.72,0.0,-0.87931,9e-05,14.20454]
[1779929444219,30.47,74399.72,0.0,-0.87931,9e-05,14.20454]
[1779929444321,30.47,74399.03,0.0,-0.87937,9e-05,14.19916]
[1779929450434,30.47,74398.85,0.0,-0.87938,9e-05,14.19809]
[1779929450472,30.47,74398.85,0.0,-0.87938,9e-05,14.19809]
[1779929455919,30.47,74401.46,0.0,-0.87913,9e-05,14.21938]
[1779929458595,30.47,74401.86,0.0,-0.87909,9e-05,14.22267]
[1779929458726,30.47,74401.86,0.0,-0.87909,9e-05,14.22267]
[1779929460954,30.47,74387.11,0.0,-0.88046,9e-05,14.10633]
[1779929461961,30.48,74382.95,0.0,-0.88084,9e-05,14.07371]
[1779929462433,30.48,74382.95,0.0,-0.88084,9e-05,14.07371]
[1779929462468,30.48,74382.95,0.0,-0.88084,9e-05,14.07371]
[1779929466361,30.48,74382.1,0.0,-0.88092,9e-05,14.0671]
[1779929466468,30.48,74382.39,0.0,-0.88089,9e-05,14.06932]
[1779929466996,30.47,74378.24,0.0,-0.88128,9e-05,14.03651]
[1779929468010,30.48,74373.12,0.0,-0.88174,9e-05,13.99648]
[1779929468449,30.48,74373.12,0.0,-0.88174,9e-05,13.99648]
[1779929475054,30.48,74371.4,0.0,-0.88187,9e-05,13.98568]
[1779929477069,30.48,74366.28,0.0,-0.88234,9e-05,13.94549]
[1779929479635,30.48,74365.82,0.0,-0.88238,9e-05,13.94207]
[1779929479728,30.48,74365.82,0.0,-0.88238,9e-05,13.94207]
[1779929480090,30.48,74365.72,0.0,-0.88238,9e-05,13.94138]
[1779929484118,30.48,74360.79,0.0,-0.88283,9e-05,13.903]
[1779929486132,30.48,74355.9,0.0,-0.88327,9e-05,13.86488]
[1779929491169,30.48,74356.25,0.0,-0.88326,9e-05,13.86496]
[1779929496204,30.48,74356.68,0.0,-0.88321,9e-05,13.86919]
[1779929501245,30.49,74353.71,0.0,-0.88347,9e-05,13.84673]
[1779929501568,30.49,74353.71,0.0,-0.88347,9e-05,13.84673]
[1779929501720,30.49,74353.71,0.0,-0.88347,9e-05,13.84673]
[1779929504266,30.49,74343.15,0.0,-0.88442,9e-05,13.76443]
[1779929505273,30.49,74338.64,0.0,-0.88483,9e-05,13.72897]
[1779929506280,30.49,74338.8,0.0,-0.88481,9e-05,13.73018]
[1779929509300,30.49,74335.95,0.0,-0.88507,9e-05,13.7079]
[1779929514336,30.49,74337.4,0.0,-0.88493,9e-05,13.72014]
[1779929514724,30.49,74337.4,0.0,-0.88493,9e-05,13.72014]
[1779929519453,30.49,74334.22,0.0,-0.8852,9e-05,13.69683]
[1779929519474,30.49,74332.81,0.0,-0.88531,9e-05,13.68666]
[1779929520088,30.49,74332.81,0.0,-0.88531,9e-05,13.68666]
[1779929520219,30.49,74332.81,0.0,-0.88531,9e-05,13.68666]
[1779929520378,30.49,74332.58,0.0,-0.88533,9e-05,13.68486]
[1779929523400,30.49,74345.35,0.0,-0.88417,9e-05,13.7862]
[1779929525414,30.49,74351.5,0.0,-0.8836,9e-05,13.83516]
[1779929526421,30.49,74356.35,0.0,-0.88315,9e-05,13.87351]
[1779929527428,30.5,74358.51,0.0,-0.88295,9e-05,13.89089]
[1779929528640,30.5,74357.38,0.0,-0.88305,9e-05,13.88217]
[1779929528721,30.5,74357.38,0.0,-0.88305,9e-05,13.88217]
[1779929533470,30.5,74361.8,0.0,-0.88264,9e-05,13.9177]
[1779929534339,30.5,74361.8,0.0,-0.88264,9e-05,13.9177]
[1779929534439,30.5,74361.8,0.0,-0.88264,9e-05,13.9177]
[1779929534470,30.5,74361.8,0.0,-0.88264,9e-05,13.9177]
[1779929534477,30.5,74362.49,0.0,-0.88258,9e-05,13.92326]
[1779929539512,30.5,74360.68,0.0,-0.88273,9e-05,13.90965]
[1779929544407,30.5,74360.72,0.0,-0.88273,9e-05,13.91022]
[1779929544476,30.5,74360.72,0.0,-0.88273,9e-05,13.91022]
[1779929544574,30.5,74360.28,0.0,-0.88276,9e-05,13.90702]
[1779929544721,30.5,74360.28,0.0,-0.88276,9e-05,13.90702]
[1779929544822,30.5,74362.28,0.0,-0.88258,9e-05,13.92287]
[1779929550997,30.5,74363.73,0.0,-0.88244,9e-05,13.93479]
[1779929551224,30.5,74363.73,0.0,-0.88244,9e-05,13.93479]
[1779929555627,30.5,74355.9,0.0,-0.88317,9e-05,13.87034]
[1779929556784,30.5,74355.9,0.0,-0.88317,9e-05,13.87034]
[1779929556971,30.5,74355.9,0.0,-0.88317,9e-05,13.87034]
[1779929557285,30.5,74355.9,0.0,-0.88317,9e-05,13.87034]
[1779929557469,30.5,74355.9,0.0,-0.88317,9e-05,13.87034]
[1779929557320,30.5,74352.78,0.0,-0.88346,9e-05,13.84605]
[1779929560929,30.5,74354.1,0.0,-0.88333,9e-05,13.8571]
[1779929560973,30.5,74354.1,0.0,-0.88333,9e-05,13.8571]
[1779929566704,30.5,74355.93,0.0,-0.88314,9e-05,13.87304]
[1779929568442,30.5,74355.93,0.0,-0.88314,9e-05,13.87304]
[1779929568474,30.5,74355.93,0.0,-0.88314,9e-05,13.87304]
[1779929569449,30.5,74357.19,0.0,-0.88302,9e-05,13.88315]
[1779929569468,30.5,74357.19,0.0,-0.88302,9e-05,13.88315]
[1779929569725,30.51,74357.04,0.0,-0.88303,9e-05,13.88237]
[1779929574854,30.51,74359.6,0.0,-0.88279,9e-05,13.9032]
[1779929574972,30.51,74359.6,0.0,-0.88279,9e-05,13.9032]
[1779929580802,30.51,74361.06,0.0,-0.88265,9e-05,13.91554]
[1779929583823,30.51,74365.62,0.0,-0.88223,9e-05,13.95164]
[1779929585312,30.51,74365.62,0.0,-0.88223,9e-05,13.95164]
[1779929585474,30.51,74365.62,0.0,-0.88223,9e-05,13.95164]
[1779929585683,30.51,74365.12,0.0,-0.88227,9e-05,13.94776]
[1779929585722,30.51,74365.12,0.0,-0.88227,9e-05,13.94776]
[1779929585836,30.51,74365.02,0.0,-0.88228,9e-05,13.94703]
[1779929590872,30.51,74365.43,0.0,-0.88224,9e-05,13.95056]
[1779929593679,30.51,74365.13,0.0,-0.88227,9e-05,13.94832]
[1779929593721,30.51,74365.13,0.0,-0.88227,9e-05,13.94832]
[1779929599547,30.51,74365.64,0.0,-0.88222,9e-05,13.95265]
[1779929599723,30.51,74362.7,0.0,-0.88248,9e-05,13.9296]
[1779929600055,30.51,74362.7,0.0,-0.88248,9e-05,13.9296]
[1779929600221,30.51,74362.7,0.0,-0.88248,9e-05,13.9296]
[1779929600322,30.51,74359.78,0.0,-0.88275,9e-05,13.90675]
[1779929604720,30.51,74361.56,0.0,-0.88258,9e-05,13.92129]
[1779929604970,30.51,74361.56,0.0,-0.88258,9e-05,13.92129]
[1779929610378,30.51,74364.07,0.0,-0.88234,9e-05,13.94154]
[1779929610472,30.51,74364.07,0.0,-0.88234,9e-05,13.94154]
[1779929610805,30.51,74363.5,0.0,-0.8824,9e-05,13.93717]
[1779929610968,30.51,74363.5,0.0,-0.8824,9e-05,13.93717]
[1779929611046,30.51,74363.94,0.0,-0.88238,9e-05,13.93715]
[1779929616081,30.51,74366.63,0.0,-0.88213,9e-05,13.95883]
[1779929617229,30.51,74366.63,0.0,-0.88213,9e-05,13.95883]
[1779929617470,30.51,74366.63,0.0,-0.88213,9e-05,13.95883]
[1779929623129,30.51,74366.77,0.0,-0.88211,9e-05,13.96047]
[1779929628165,30.51,74371.29,0.0,-0.88169,9e-05,13.99635]
[1779929628866,30.51,74371.29,0.0,-0.88169,9e-05,13.99635]
[1779929628969,30.51,74371.29,0.0,-0.88169,9e-05,13.99635]
[1779929629586,30.51,74371.32,0.0,-0.88169,9e-05,13.9966]
[1779929629724,30.51,74371.32,0.0,-0.88169,9e-05,13.9966]
[1779929630179,30.51,74370.83,0.0,-0.88173,9e-05,13.99276]
[1779929635214,30.51,74371.15,0.0,-0.8817,9e-05,13.99529]
[1779929636224,30.51,74378.09,0.0,-0.88106,9e-05,14.04993]
[1779929637230,30.51,74388.76,0.0,-0.88008,9e-05,14.13399]
[1779929638237,30.51,74390.0,0.0,-0.87996,9e-05,14.14364]
[1779929639122,30.51,74390.0,0.0,-0.87996,9e-05,14.14364]
[1779929639223,30.51,74390.0,0.0,-0.87996,9e-05,14.14364]
[1779929642265,30.51,74394.96,0.0,-0.87951,9e-05,14.18252]
[1779929643951,30.51,74396.89,0.0,-0.87933,9e-05,14.19788]
[1779929643974,30.51,74396.89,0.0,-0.87933,9e-05,14.19788]
[1779929646955,30.51,74399.42,0.0,-0.87909,9e-05,14.21817]
[1779929646970,30.51,74399.42,0.0,-0.87909,9e-05,14.21817]
[1779929647301,30.51,74400.0,0.0,-0.87903,9e-05,14.22282]
[1779929650350,30.51,74398.84,0.0,-0.87914,9e-05,14.2138]
[1779929650472,30.51,74398.84,0.0,-0.87914,9e-05,14.2138]
[1779929657371,30.51,74395.31,0.0,-0.87946,9e-05,14.18671]
[1779929658895,30.51,74391.99,0.0,-0.87977,9e-05,14.16034]
[1779929658971,30.51,74391.99,0.0,-0.87977,9e-05,14.16034]
[1779929660547,30.51,74394.02,0.0,-0.87958,9e-05,14.17627]
[1779929660570,30.51,74395.5,0.0,-0.87945,9e-05,14.1877]
[1779929660720,30.51,74395.5,0.0,-0.87945,9e-05,14.1877]
[1779929665794,30.52,74398.04,0.0,-0.8792,9e-05,14.20839]
[1779929665970,30.52,74398.04,0.0,-0.8792,9e-05,14.20839]
[1779929668579,30.52,74400.09,0.0,-0.87901,9e-05,14.22488]
[1779929668721,30.52,74401.61,0.0,-0.87886,9e-05,14.23703]
[1779929669315,30.52,74401.61,0.0,-0.87886,9e-05,14.23703]
[1779929669471,30.52,74401.61,0.0,-0.87886,9e-05,14.23703]
[1779929669572,30.52,74400.81,0.0,-0.87894,9e-05,14.23093]
[1779929673897,30.52,74403.5,0.0,-0.87871,9e-05,14.24897]
[1779929673970,30.52,74403.5,0.0,-0.87871,9e-05,14.24897]
[1779929674492,30.52,74404.16,0.0,-0.87864,9e-05,14.25429]
[1779929677518,30.52,74411.59,0.0,-0.87794,9e-05,14.31337]
[1779929678524,30.52,74418.5,0.0,-0.87729,9e-05,14.36819]
[1779929680269,30.52,74419.31,0.0,-0.87722,9e-05,14.37463]
[1779929680471,30.52,74419.31,0.0,-0.87722,9e-05,14.37463]
[1779929681181,30.52,74418.65,0.0,-0.87728,9e-05,14.36934]
[1779929681221,30.52,74418.65,0.0,-0.87728,9e-05,14.36934]
[1779929681546,30.52,74418.58,0.0,-0.87729,9e-05,14.36873]
[1779929686574,30.52,74418.58,0.0,-0.87729,9e-05,14.36855]
[1779929687905,30.52,74417.93,0.0,-0.87735,9e-05,14.36332]
[1779929687970,30.52,74417.93,0.0,-0.87735,9e-05,14.36332]
[1779929689375,30.52,74419.42,0.0,-0.87721,9e-05,14.37512]
[1779929689468,30.52,74419.42,0.0,-0.87721,9e-05,14.37512]
[1779929689602,30.52,74422.92,0.0,-0.87688,9e-05,14.40285]
[1779929694637,30.52,74422.23,0.0,-0.87695,9e-05,14.39697]
[1779929695991,30.52,74422.17,0.0,-0.87696,9e-05,14.39641]
[1779929696219,30.52,74422.17,0.0,-0.87696,9e-05,14.39641]
[1779929700684,30.52,74413.7,0.0,-0.87776,9e-05,14.32881]
[1779929701691,30.51,74398.24,0.0,-0.87921,9e-05,14.20612]
[1779929702707,30.51,74390.01,0.0,-0.87998,9e-05,14.14093]
[1779929703705,30.51,74386.03,0.0,-0.88035,9e-05,14.10944]
[1779929705720,30.51,74373.92,0.0,-0.88147,9e-05,14.01396]
[1779929706727,30.51,74369.38,0.0,-0.88188,9e-05,13.97833]
[1779929711762,30.52,74365.33,0.0,-0.88224,9e-05,13.94727]
[1779929713652,30.52,74365.33,0.0,-0.88224,9e-05,13.94727]
[1779929713721,30.52,74365.09,0.0,-0.88226,9e-05,13.94556]
[1779929715790,30.52,74374.95,0.0,-0.88135,9e-05,14.02367]
[1779929716880,30.52,74374.95,0.0,-0.88135,9e-05,14.02367]
[1779929716976,30.52,74374.95,0.0,-0.88135,9e-05,14.02367]
[1779929717542,30.52,74374.95,0.0,-0.88135,9e-05,14.02367]
[1779929717576,30.52,74378.14,0.0,-0.88106,9e-05,14.04885]
[1779929717729,30.52,74378.14,0.0,-0.88106,9e-05,14.04885]
[1779929720400,30.52,74379.87,0.0,-0.8809,9e-05,14.06251]
[1779929720470,30.52,74379.87,0.0,-0.8809,9e-05,14.06251]
[1779929720556,30.52,74384.52,0.0,-0.88047,9e-05,14.09916]
[1779929723846,30.52,74388.66,0.0,-0.88009,9e-05,14.13152]
[1779929725860,30.52,74394.26,0.0,-0.87957,9e-05,14.17555]
[1779929726698,30.52,74394.26,0.0,-0.87957,9e-05,14.17555]
[1779929726723,30.52,74394.26,0.0,-0.87957,9e-05,14.17555]
[1779929729075,30.52,74396.05,0.0,-0.87941,9e-05,14.18938]
[1779929729219,30.52,74396.05,0.0,-0.87941,9e-05,14.18938]
[1779929729240,30.52,74398.01,0.0,-0.87923,9e-05,14.2047]
[1779929731254,30.52,74400.82,0.0,-0.87897,9e-05,14.22673]
[1779929731471,30.52,74400.82,0.0,-0.87897,9e-05,14.22673]
[1779929732909,30.51,74409.56,0.0,-0.87818,9e-05,14.29195]
[1779929733915,30.51,74409.56,0.0,-0.87818,9e-05,14.29195]
[1779929733969,30.51,74409.56,0.0,-0.87818,9e-05,14.29195]
[1779929733986,30.51,74412.22,0.0,-0.87793,9e-05,14.31312]
[1779929734891,30.51,74412.22,0.0,-0.87793,9e-05,14.31312]
[1779929734969,30.51,74412.22,0.0,-0.87793,9e-05,14.31312]
[1779929735105,30.51,74412.46,0.0,-0.87791,9e-05,14.31507]
[1779929738225,30.51,74416.53,0.0,-0.87752,9e-05,14.34739]
[1779929738468,30.51,74416.53,0.0,-0.87752,9e-05,14.34739]
[1779929738831,30.51,74417.79,0.0,-0.8774,9e-05,14.35737]
[1779929738970,30.51,74417.79,0.0,-0.8774,9e-05,14.35737]
[1779929739071,30.51,74418.28,0.0,-0.87736,9e-05,14.36122]
[1779929744993,30.51,74420.27,0.0,-0.87717,9e-05,14.37669]
[1779929746416,30.51,74420.27,0.0,-0.87717,9e-05,14.37669]
[1779929746470,30.51,74420.27,0.0,-0.87717,9e-05,14.37669]
[1779929752045,30.51,74419.44,0.0,-0.87726,9e-05,14.36952]
[1779929753052,30.51,74410.79,0.0,-0.87807,9e-05,14.3009]
[1779929754690,30.51,74403.26,0.0,-0.87878,9e-05,14.24122]
[1779929756158,30.51,74403.75,0.0,-0.87873,9e-05,14.24509]
[1779929756218,30.51,74403.75,0.0,-0.87873,9e-05,14.24509]
[1779929756479,30.51,74402.6,0.0,-0.87884,9e-05,14.23583]
[1779929756724,30.51,74402.6,0.0,-0.87884,9e-05,14.23583]
[1779929761110,30.51,74388.45,0.0,-0.88017,9e-05,14.12344]
[1779929762117,30.51,74387.82,0.0,-0.88023,9e-05,14.11849]
[1779929766998,30.51,74387.01,0.0,-0.8803,9e-05,14.11227]
[1779929767220,30.51,74387.01,0.0,-0.8803,9e-05,14.11227]
[1779929767375,30.51,74387.01,0.0,-0.8803,9e-05,14.11227]
[1779929767468,30.51,74387.01,0.0,-0.8803,9e-05,14.11227]
[1779929767569,30.51,74387.49,0.0,-0.88025,9e-05,14.11611]
[1779929769166,30.51,74379.83,0.0,-0.88096,9e-05,14.0558]
[1779929770173,30.51,74372.29,0.0,-0.88166,9e-05,13.99638]
[1779929772145,30.51,74372.34,0.0,-0.88165,9e-05,13.99682]
[1779929772220,30.51,74372.34,0.0,-0.88165,9e-05,13.99682]
[1779929772296,30.51,74372.23,0.0,-0.88166,9e-05,13.99599]
[1779929772947,30.51,74372.23,0.0,-0.88166,9e-05,13.99599]
[1779929772968,30.51,74372.23,0.0,-0.88166,9e-05,13.99599]
[1779929778229,30.51,74368.82,0.0,-0.88197,9e-05,13.96942]
[1779929778768,30.51,74368.82,0.0,-0.88197,9e-05,13.96942]
[1779929778974,30.51,74368.82,0.0,-0.88197,9e-05,13.96942]
[1779929779236,30.51,74363.96,0.0,-0.88241,9e-05,13.93127]
[1779929781103,30.51,74362.06,0.0,-0.88259,9e-05,13.91611]
[1779929781220,30.51,74362.06,0.0,-0.88259,9e-05,13.91611]
[1779929784271,30.51,74357.71,0.0,-0.883,9e-05,13.88107]
[1779929785278,30.51,74352.99,0.0,-0.88343,9e-05,13.84385]
[1779929786396,30.51,74352.99,0.0,-0.88343,9e-05,13.84385]
[1779929786471,30.51,74352.99,0.0,-0.88343,9e-05,13.84385]
[1779929786618,30.51,74352.99,0.0,-0.88343,9e-05,13.84385]
[1779929786727,30.51,74352.99,0.0,-0.88343,9e-05,13.84385]
[1779929786656,30.51,74352.85,0.0,-0.88344,9e-05,13.84264]
[1779929790322,30.51,74358.0,0.0,-0.88298,9e-05,13.88264]
[1779929791080,30.51,74358.0,0.0,-0.88298,9e-05,13.88264]
[1779929791220,30.51,74358.0,0.0,-0.88298,9e-05,13.88264]
[1779929791254,30.51,74358.0,0.0,-0.88298,9e-05,13.88264]
[1779929791471,30.51,74358.0,0.0,-0.88298,9e-05,13.88264]
[1779929791482,30.51,74359.46,0.0,-0.88287,9e-05,13.89037]
[1779929797368,30.51,74361.75,0.0,-0.88268,9e-05,13.90724]
[1779929798517,30.51,74361.75,0.0,-0.88268,9e-05,13.90724]
[1779929798721,30.51,74361.75,0.0,-0.88268,9e-05,13.90724]
[1779929798618,30.51,74362.22,0.0,-0.88264,9e-05,13.91072]
[1779929798919,30.51,74362.22,0.0,-0.88264,9e-05,13.91072]
[1779929798970,30.51,74362.22,0.0,-0.88264,9e-05,13.91072]
[1779929801709,30.51,74362.14,0.0,-0.88265,9e-05,13.90967]
[1779929801721,30.51,74362.14,0.0,-0.88265,9e-05,13.90967]
[1779929801781,30.51,74363.97,0.0,-0.88249,9e-05,13.92384]
[1779929801972,30.51,74363.97,0.0,-0.88249,9e-05,13.92384]
[1779929802403,30.51,74363.96,0.0,-0.88249,9e-05,13.92353]
[1779929806998,30.51,74362.14,0.0,-0.88267,9e-05,13.90839]
[1779929807081,30.51,74362.14,0.0,-0.88267,9e-05,13.90839]
[1779929807221,30.51,74362.14,0.0,-0.88267,9e-05,13.90839]
[1779929807438,30.51,74362.09,0.0,-0.88267,9e-05,13.90779]
[1779929812473,30.5,74363.4,0.0,-0.88257,9e-05,13.91702]
[1779929815494,30.5,74370.65,0.0,-0.88191,9e-05,13.97369]
[1779929816148,30.5,74370.65,0.0,-0.88191,9e-05,13.97369]
[1779929816220,30.5,74370.65,0.0,-0.88191,9e-05,13.97369]
[1779929816399,30.5,74370.65,0.0,-0.88191,9e-05,13.97369]
[1779929816470,30.5,74370.65,0.0,-0.88191,9e-05,13.97369]
[1779929816501,30.5,74372.18,0.0,-0.88176,9e-05,13.98577]
[1779929821707,30.5,74373.63,0.0,-0.88163,9e-05,13.99726]
[1779929821721,30.5,74373.63,0.0,-0.88163,9e-05,13.99726]
[1779929821716,30.5,74373.61,0.0,-0.88163,9e-05,13.99711]
[1779929821881,30.5,74373.61,0.0,-0.88163,9e-05,13.99711]
[1779929821970,30.5,74373.61,0.0,-0.88163,9e-05,13.99711]
[1779929822543,30.5,74375.69,0.0,-0.88144,9e-05,14.0135]
[1779929824808,30.5,74377.56,0.0,-0.88127,9e-05,14.02818]
[1779929824977,30.5,74377.56,0.0,-0.88127,9e-05,14.02818]
[1779929830599,30.5,74378.63,0.0,-0.88117,9e-05,14.03636]
[1779929836641,30.5,74380.48,0.0,-0.88101,9e-05,14.05055]
[1779929838872,30.5,74380.82,0.0,-0.88098,9e-05,14.05316]
[1779929838971,30.5,74380.82,0.0,-0.88098,9e-05,14.05316]
[1779929839025,30.5,74380.82,0.0,-0.88098,9e-05,14.05316]
[1779929839226,30.5,74380.82,0.0,-0.88098,9e-05,14.05316]
[1779929839258,30.5,74380.82,0.0,-0.88098,9e-05,14.05302]
[1779929842532,30.5,74379.73,0.0,-0.88108,9e-05,14.04428]
[1779929842582,30.5,74379.73,0.0,-0.88108,9e-05,14.04428]
[1779929842722,30.5,74379.73,0.0,-0.88108,9e-05,14.04428]
[1779929842809,30.5,74375.41,0.0,-0.88148,9e-05,14.01011]
[1779929848131,30.5,74376.33,0.0,-0.8814,9e-05,14.01727]
[1779929848224,30.5,74376.33,0.0,-0.8814,9e-05,14.01727]
[1779929848559,30.5,74376.33,0.0,-0.8814,9e-05,14.01727]
[1779929848726,30.5,74376.33,0.0,-0.8814,9e-05,14.01727]
[1779929848796,30.5,74377.07,0.0,-0.88133,9e-05,14.02305]
[1779929852351,30.5,74377.15,0.0,-0.88135,9e-05,14.02001]
[1779929852473,30.5,74377.15,0.0,-0.88135,9e-05,14.02001]
[1779929857789,30.5,74377.73,0.0,-0.8813,9e-05,14.02431]
[1779929862825,30.5,74378.11,0.0,-0.88127,9e-05,14.02709]
[1779929864214,30.5,74378.11,0.0,-0.88127,9e-05,14.02709]
[1779929864355,30.5,74378.11,0.0,-0.88127,9e-05,14.02709]
[1779929864472,30.5,74378.11,0.0,-0.88127,9e-05,14.02709]
[1779929864533,30.5,74378.07,0.0,-0.88127,9e-05,14.02673]
[1779929872783,30.5,74378.72,0.0,-0.88121,9e-05,14.03165]
[1779929872922,30.5,74380.35,0.0,-0.88106,9e-05,14.04429]
[1779929872950,30.5,74380.35,0.0,-0.88106,9e-05,14.04429]
[1779929872976,30.5,74380.35,0.0,-0.88106,9e-05,14.04429]
[1779929873001,30.5,74382.55,0.0,-0.88086,9e-05,14.06157]
[1779929873907,30.5,74389.84,0.0,-0.88019,9e-05,14.11899]
[1779929875919,30.5,74392.89,0.0,-0.87991,9e-05,14.14271]
[1779929877561,30.5,74392.89,0.0,-0.87991,9e-05,14.14271]
[1779929877673,30.5,74392.89,0.0,-0.87991,9e-05,14.14271]
[1779929877724,30.5,74392.89,0.0,-0.87991,9e-05,14.14271]
[1779929877771,30.5,74393.65,0.0,-0.87984,9e-05,14.14851]
[1779929882968,30.5,74393.8,0.0,-0.87984,9e-05,14.14857]
[1779929883892,30.5,74393.8,0.0,-0.87984,9e-05,14.14857]
[1779929883941,30.5,74393.8,0.0,-0.87984,9e-05,14.14857]
[1779929883971,30.5,74393.8,0.0,-0.87984,9e-05,14.14857]
[1779929883975,30.5,74393.95,0.0,-0.87983,9e-05,14.14959]
[1779929889010,30.5,74393.18,0.0,-0.87991,9e-05,14.14272]
[1779929890965,30.5,74393.55,0.0,-0.87988,9e-05,14.14551]
[1779929890972,30.5,74393.55,0.0,-0.87988,9e-05,14.14551]
[1779929891071,30.5,74393.55,0.0,-0.87988,9e-05,14.14551]
[1779929891222,30.5,74393.55,0.0,-0.87988,9e-05,14.14551]
[1779929891292,30.5,74394.22,0.0,-0.87982,9e-05,14.15066]
[1779929892033,30.49,74397.93,0.0,-0.87947,9e-05,14.17984]
[1779929893838,30.49,74397.93,0.0,-0.87947,9e-05,14.17984]
[1779929893968,30.49,74401.07,0.0,-0.87918,9e-05,14.20449]
[1779929896065,30.5,74413.32,0.0,-0.87803,9e-05,14.30187]
[1779929897067,30.5,74416.02,0.0,-0.87778,9e-05,14.32336]
[1779929899164,30.5,74416.31,0.0,-0.87775,9e-05,14.32571]
[1779929899219,30.5,74416.31,0.0,-0.87775,9e-05,14.32571]
[1779929899744,30.5,74416.31,0.0,-0.87775,9e-05,14.32571]
[1779929899845,30.5,74417.97,0.0,-0.87759,9e-05,14.33895]
[1779929899972,30.5,74417.97,0.0,-0.87759,9e-05,14.33895]
[1779929905124,30.5,74420.35,0.0,-0.87737,9e-05,14.35778]
[1779929907084,30.5,74420.45,0.0,-0.87736,9e-05,14.35855]
[1779929907242,30.5,74420.45,0.0,-0.87736,9e-05,14.35855]
[1779929907265,30.5,74420.45,0.0,-0.87736,9e-05,14.35855]
[1779929907471,30.5,74420.45,0.0,-0.87736,9e-05,14.35855]
[1779929907571,30.5,74421.41,0.0,-0.87727,9e-05,14.36613]
[1779929912162,30.49,74423.07,0.0,-0.87714,9e-05,14.37545]
[1779929912219,30.49,74423.07,0.0,-0.87714,9e-05,14.37545]
[1779929912556,30.49,74423.07,0.0,-0.87714,9e-05,14.37545]
[1779929912729,30.49,74423.07,0.0,-0.87714,9e-05,14.37545]
[1779929912814,30.49,74424.32,0.0,-0.87702,9e-05,14.38529]
[1779929914187,30.49,74428.18,0.0,-0.87666,9e-05,14.41575]
[1779929917208,30.49,74433.63,0.0,-0.87615,9e-05,14.45873]
[1779929918978,30.49,74435.09,0.0,-0.87601,9e-05,14.47016]
[1779929919225,30.49,74435.09,0.0,-0.87601,9e-05,14.47016]
[1779929922243,30.49,74440.49,0.0,-0.87551,0.0001,14.51232]
[1779929924834,30.49,74443.63,0.0,-0.87521,0.0001,14.53706]
[1779929924257,30.49,74447.68,0.0,-0.87483,0.0001,14.56934]
[1779929924971,30.49,74447.68,0.0,-0.87483,0.0001,14.56934]
[1779929925020,30.49,74447.68,0.0,-0.87483,0.0001,14.56934]
[1779929925223,30.49,74447.68,0.0,-0.87483,0.0001,14.56934]
[1779929925264,30.49,74449.26,0.0,-0.87467,0.0001,14.58192]
[1779929926271,30.49,74452.99,0.0,-0.87432,0.0001,14.61162]
[1779929928285,30.49,74447.43,0.0,-0.87485,0.0001,14.56725]
[1779929930302,30.49,74458.07,0.0,-0.87383,0.0001,14.65207]
[1779929931007,30.49,74458.07,0.0,-0.87383,0.0001,14.65207]
[1779929931604,30.49,74460.1,0.0,-0.87364,0.0001,14.66817]
[1779929932495,30.49,74460.1,0.0,-0.87364,0.0001,14.66817]
[1779929932721,30.49,74460.1,0.0,-0.87364,0.0001,14.66817]
[1779929932734,30.49,74460.1,0.0,-0.87364,0.0001,14.66817]
[1779929932822,30.49,74459.84,0.0,-0.87366,0.0001,14.66599]
[1779929932972,30.49,74459.84,0.0,-0.87366,0.0001,14.66599]
[1779929938361,30.49,74461.7,0.0,-0.87349,0.0001,14.68013]
[1779929941004,30.49,74463.01,0.0,-0.87337,0.0001,14.69033]
[1779929941220,30.49,74463.01,0.0,-0.87337,0.0001,14.69033]
[1779929941342,30.49,74463.01,0.0,-0.87337,0.0001,14.69033]
[1779929941473,30.49,74463.01,0.0,-0.87337,0.0001,14.69033]
[1779929941573,30.49,74461.17,0.0,-0.87355,0.0001,14.6755]
[1779929945269,30.49,74459.32,0.0,-0.87373,0.0001,14.66038]
[1779929945471,30.49,74459.32,0.0,-0.87373,0.0001,14.66038]
[1779929945497,30.49,74456.24,0.0,-0.87403,0.0001,14.63572]
[1779929947424,30.49,74448.45,0.0,-0.87478,0.0001,14.57322]
[1779929948595,30.49,74448.45,0.0,-0.87478,0.0001,14.57322]
[1779929948725,30.49,74448.45,0.0,-0.87478,0.0001,14.57322]
[1779929953950,30.49,74447.65,0.0,-0.87487,0.0001,14.56545]
[1779929953969,30.49,74447.65,0.0,-0.87487,0.0001,14.56545]
[1779929954473,30.49,74448.18,0.0,-0.87483,0.0001,14.56914]
[1779929959508,30.48,74445.94,0.0,-0.87506,0.0001,14.55004]
[1779929964811,30.48,74445.73,0.0,-0.87509,0.0001,14.54742]
[1779929964912,30.48,74446.22,0.0,-0.87505,0.0001,14.55087]
[1779929964968,30.48,74446.22,0.0,-0.87505,0.0001,14.55087]
[1779929965552,30.48,74446.22,0.0,-0.87505,0.0001,14.55087]
[1779929965720,30.48,74446.22,0.0,-0.87505,0.0001,14.55087]
[1779929965789,30.48,74446.16,0.0,-0.87505,0.0001,14.55039]
[1779929966557,30.48,74450.22,0.0,-0.87467,0.0001,14.58251]
[1779929967564,30.48,74454.48,0.0,-0.87426,0.0001,14.61619]
[1779929970584,30.48,74450.81,0.0,-0.87462,0.0001,14.58633]
[1779929971460,30.48,74450.81,0.0,-0.87462,0.0001,14.58633]
[1779929971470,30.48,74450.81,0.0,-0.87462,0.0001,14.58633]
[1779929975547,30.48,74451.87,0.0,-0.87455,0.0001,14.59106]
[1779929975722,30.48,74451.87,0.0,-0.87455,0.0001,14.59106]
[1779929978725,30.48,74451.75,0.0,-0.87456,0.0001,14.58995]
[1779929978793,30.48,74451.76,0.0,-0.87456,0.0001,14.59009]
[1779929984159,30.48,74450.22,0.0,-0.8747,0.0001,14.57818]
[1779929984220,30.48,74450.22,0.0,-0.8747,0.0001,14.57818]
[1779929988278,30.48,74449.54,0.0,-0.87476,0.0001,14.57313]
[1779929988469,30.48,74449.54,0.0,-0.87476,0.0001,14.57313]
[1779929988714,30.48,74450.18,0.0,-0.8747,0.0001,14.57832]
[1779929989474,30.48,74450.18,0.0,-0.8747,0.0001,14.57832]
[1779929989720,30.48,74450.18,0.0,-0.8747,0.0001,14.57832]
[1779929993579,30.48,74450.6,0.0,-0.87466,0.0001,14.58204]
[1779929993720,30.48,74450.6,0.0,-0.87466,0.0001,14.58204]
[1779929993749,30.48,74450.52,0.0,-0.87466,0.0001,14.58149]
[1779929995280,30.48,74449.78,0.0,-0.87473,0.0001,14.57568]
[1779929995471,30.48,74449.78,0.0,-0.87473,0.0001,14.57568]
[1779929999209,30.48,74451.73,0.0,-0.87454,0.0001,14.59157]
[1779929999218,30.48,74451.73,0.0,-0.87454,0.0001,14.59157]
[1779929999434,30.48,74451.73,0.0,-0.87454,0.0001,14.59157]
[1779929999470,30.48,74451.73,0.0,-0.87454,0.0001,14.59157]
[1779929999791,30.48,74448.06,0.0,-0.87489,0.0001,14.5624]
[1779930001618,30.48,74449.12,0.0,-0.87479,0.0001,14.57092]
[1779930001774,30.48,74449.12,0.0,-0.87479,0.0001,14.57092]
[1779930001809,30.48,74456.92,0.0,-0.87404,0.0001,14.63321]
[1779930002812,30.48,74462.36,0.0,-0.87352,0.0001,14.67672]
[1779930003820,30.48,74462.36,0.0,-0.87352,0.0001,14.67672]
[1779930003832,30.48,74467.99,0.0,-0.87297,0.0001,14.72169]
[1779930005833,30.48,74462.57,0.0,-0.8735,0.0001,14.67827]
[1779930006840,30.48,74456.41,0.0,-0.87409,0.0001,14.629]
[1779930008982,30.48,74455.64,0.0,-0.87417,0.0001,14.62282]
[1779930009219,30.48,74453.45,0.0,-0.87438,0.0001,14.60538]
[1779930009861,30.48,74451.41,0.0,-0.87458,0.0001,14.58883]
[1779930012885,30.48,74445.24,0.0,-0.87518,0.0001,14.53888]
[1779930015905,30.48,74449.82,0.0,-0.87475,0.0001,14.57471]
[1779930020941,30.48,74448.89,0.0,-0.87485,0.0001,14.56606]
[1779930025976,30.48,74443.79,0.0,-0.87534,0.0001,14.52551]
[1779930031011,30.48,74447.18,0.0,-0.87505,0.0001,14.54763]
[1779930032054,30.48,74442.67,0.0,-0.87549,0.0001,14.51151]
[1779930037063,30.47,74441.0,0.0,-0.87565,0.0001,14.49747]
[1779930041091,30.47,74445.37,0.0,-0.87525,0.0001,14.53155]
[1779930043107,30.47,74450.84,0.0,-0.87473,0.0001,14.57467]
[1779930048142,30.47,74450.84,0.0,-0.87475,0.0001,14.57328]
[1779930053178,30.47,74450.68,0.0,-0.87477,0.0001,14.57106]
[1779930058308,30.47,74449.83,0.0,-0.87485,0.0001,14.56456]
[1779930064256,30.47,74450.18,0.0,-0.87481,0.0001,14.56783]
[1779930069291,30.47,74451.6,0.0,-0.87467,0.0001,14.57951]
[1779930072312,30.47,74442.56,0.0,-0.87554,0.0001,14.50742]
[1779930074326,30.47,74439.26,0.0,-0.87585,0.0001,14.4809]
[1779930075333,30.47,74434.91,0.0,-0.87627,9e-05,14.44618]
[1779930080368,30.47,74439.75,0.0,-0.87581,0.0001,14.48425]
[1779930085403,30.47,74438.95,0.0,-0.8759,0.0001,14.47719]
[1779930089431,30.47,74443.53,0.0,-0.87547,0.0001,14.51341]
[1779930094466,30.47,74448.79,0.0,-0.87498,0.0001,14.55223]
[1779930098494,30.47,74444.11,0.0,-0.87542,0.0001,14.51532]
[1779930103529,30.47,74448.45,0.0,-0.875,0.0001,14.55047]
[1779930108565,30.47,74452.23,0.0,-0.87464,0.0001,14.58089]
[1779930113600,30.47,74448.73,0.0,-0.87497,0.0001,14.5534]
[1779930118635,30.47,74443.14,0.0,-0.8755,0.0001,14.50936]
[1779930119642,30.47,74438.57,0.0,-0.87593,0.0001,14.47283]
[1779930121661,30.47,74442.92,0.0,-0.87552,0.0001,14.50723]
[1779930123675,30.47,74447.75,0.0,-0.87506,0.0001,14.54535]
[1779930128710,30.47,74447.77,0.0,-0.87506,0.0001,14.54608]
[1779930133745,30.47,74449.16,0.0,-0.87492,0.0001,14.55771]
[1779930138780,30.47,74450.08,0.0,-0.87482,0.0001,14.56547]
[1779930141800,30.47,74439.37,0.0,-0.87584,0.0001,14.4805]
[1779930142808,30.47,74439.92,0.0,-0.87579,0.0001,14.48476]
[1779930144821,30.47,74445.25,0.0,-0.87528,0.0001,14.52693]
[1779930149857,30.47,74446.14,0.0,-0.87521,0.0001,14.53307]
[1779930152879,30.47,74451.73,0.0,-0.87471,0.0001,14.57367]
[1779930157914,30.47,74449.1,0.0,-0.87495,0.0001,14.55301]
[1779930162951,30.47,74452.86,0.0,-0.87459,0.0001,14.58347]
[1779930165972,30.47,74460.0,0.0,-0.8739,0.0001,14.6406]
[1779930171007,30.47,74462.19,0.0,-0.87369,0.0001,14.65799]
[1779930176044,30.47,74463.2,0.0,-0.8736,0.0001,14.66573]
[1779930181078,30.47,74460.24,0.0,-0.87389,0.0001,14.64183]
[1779930182085,30.47,74454.3,0.0,-0.87446,0.0001,14.59442]
[1779930183094,30.47,74440.71,0.0,-0.87576,0.0001,14.48613]
[1779930185108,30.47,74437.7,0.0,-0.87605,0.0001,14.46175]
[1779930186461,30.47,74436.32,0.0,-0.87618,9e-05,14.45066]
[1779930187045,30.47,74436.32,0.0,-0.87618,9e-05,14.45066]
[1779930192159,30.47,74440.75,0.0,-0.87577,0.0001,14.48519]
[1779930196296,30.47,74444.16,0.0,-0.87545,0.0001,14.51157]
[1779930196474,30.47,74444.16,0.0,-0.87545,0.0001,14.51157]
[1779930197194,30.47,74447.27,0.0,-0.87515,0.0001,14.53648]
[1779930200719,30.47,74449.45,0.0,-0.87494,0.0001,14.55405]
[1779930201815,30.47,74449.83,0.0,-0.8749,0.0001,14.55716]
[1779930201970,30.47,74449.83,0.0,-0.8749,0.0001,14.55716]
[1779930202031,30.47,74450.05,0.0,-0.87488,0.0001,14.55899]
[1779930208271,30.47,74451.2,0.0,-0.87477,0.0001,14.56866]
[1779930212299,30.47,74455.0,0.0,-0.87443,0.0001,14.59559]
[1779930213312,30.47,74455.0,0.0,-0.87443,0.0001,14.59559]
[1779930213473,30.47,74455.0,0.0,-0.87443,0.0001,14.59559]
[1779930218870,30.47,74453.74,0.0,-0.87454,0.0001,14.5857]
[1779930218969,30.47,74453.74,0.0,-0.87454,0.0001,14.5857]
[1779930220355,30.47,74463.43,0.0,-0.87361,0.0001,14.66303]
[1779930221780,30.47,74463.43,0.0,-0.87361,0.0001,14.66303]
[1779930221971,30.47,74463.43,0.0,-0.87361,0.0001,14.66303]
[1779930222007,30.47,74463.43,0.0,-0.87361,0.0001,14.66303]
[1779930222218,30.47,74463.43,0.0,-0.87361,0.0001,14.66303]
[1779930222108,30.47,74465.27,0.0,-0.87344,0.0001,14.67767]
[1779930228022,30.47,74465.91,0.0,-0.87338,0.0001,14.68236]
[1779930228221,30.47,74465.91,0.0,-0.87338,0.0001,14.68236]
[1779930233447,30.47,74466.86,0.0,-0.87329,0.0001,14.68944]
[1779930234456,30.47,74466.86,0.0,-0.87329,0.0001,14.68944]
[1779930234472,30.47,74466.86,0.0,-0.87329,0.0001,14.68944]
[1779930234836,30.47,74466.86,0.0,-0.87329,0.0001,14.68944]
[1779930234968,30.47,74466.86,0.0,-0.87329,0.0001,14.68944]
[1779930235070,30.47,74468.06,0.0,-0.87318,0.0001,14.69894]
[1779930240495,30.47,74471.85,0.0,-0.87282,0.0001,14.72856]
[1779930241914,30.47,74471.85,0.0,-0.87282,0.0001,14.72856]
[1779930241971,30.47,74471.85,0.0,-0.87282,0.0001,14.72856]
[1779930247545,30.47,74470.26,0.0,-0.87298,0.0001,14.71513]
[1779930249112,30.47,74470.26,0.0,-0.87298,0.0001,14.71513]
[1779930249222,30.47,74470.26,0.0,-0.87298,0.0001,14.71513]
[1779930249764,30.47,74467.88,0.0,-0.87322,0.0001,14.69602]
[1779930249970,30.47,74467.88,0.0,-0.87322,0.0001,14.69602]
[1779930250072,30.47,74465.13,0.0,-0.87348,0.0001,14.67398]
[1779930255601,30.47,74464.44,0.0,-0.87355,0.0001,14.66833]
[1779930257004,30.47,74464.44,0.0,-0.87355,0.0001,14.66833]
[1779930257219,30.47,74464.44,0.0,-0.87355,0.0001,14.66833]
[1779930262650,30.47,74466.07,0.0,-0.8734,0.0001,14.6811]
[1779930267685,30.47,74466.07,0.0,-0.8734,0.0001,14.68061]
[1779930272720,30.46,74465.89,0.0,-0.87347,0.0001,14.67382]
[1779930276748,30.46,74453.54,0.0,-0.87467,0.0001,14.57397]
[1779930277759,30.46,74447.91,0.0,-0.87521,0.0001,14.52891]
[1779930278575,30.46,74447.91,0.0,-0.87521,0.0001,14.52891]
[1779930278723,30.46,74447.91,0.0,-0.87521,0.0001,14.52891]
[1779930279643,30.46,74445.4,0.0,-0.87545,0.0001,14.50879]
[1779930279719,30.46,74445.4,0.0,-0.87545,0.0001,14.50879]
[1779930279773,30.46,74446.17,0.0,-0.87538,0.0001,14.51482]
[1779930283493,30.46,74445.71,0.0,-0.87543,0.0001,14.51082]
[1779930283721,30.46,74445.71,0.0,-0.87543,0.0001,14.51082]
[1779930289108,30.46,74443.93,0.0,-0.8756,0.0001,14.49619]
[1779930289222,30.46,74443.93,0.0,-0.8756,0.0001,14.49619]
[1779930289558,30.46,74443.89,0.0,-0.87561,0.0001,14.49578]
[1779930289719,30.46,74443.89,0.0,-0.87561,0.0001,14.49578]
[1779930289843,30.46,74444.14,0.0,-0.87558,0.0001,14.49768]
[1779930295543,30.46,74443.94,0.0,-0.87561,0.0001,14.49571]
[1779930295730,30.46,74443.94,0.0,-0.87561,0.0001,14.49571]
[1779930300922,30.46,74438.64,0.0,-0.87612,0.0001,14.45278]
[1779930301664,30.46,74438.64,0.0,-0.87612,0.0001,14.45278]
[1779930301724,30.46,74438.64,0.0,-0.87612,0.0001,14.45278]
[1779930301814,30.46,74438.64,0.0,-0.87612,0.0001,14.45278]
[1779930301974,30.46,74438.64,0.0,-0.87612,0.0001,14.45278]
[1779930302074,30.46,74438.37,0.0,-0.87615,0.0001,14.45059]
[1779930304950,30.46,74423.42,0.0,-0.87756,9e-05,14.33171]
[1779930305960,30.46,74409.77,0.0,-0.87885,9e-05,14.22357]
[1779930306966,30.46,74416.27,0.0,-0.87823,9e-05,14.27537]
[1779930307973,30.46,74424.11,0.0,-0.87749,9e-05,14.33777]
[1779930308980,30.46,74425.72,0.0,-0.87734,9e-05,14.35066]
[1779930311335,30.46,74428.74,0.0,-0.87705,9e-05,14.37479]
[1779930311475,30.46,74428.74,0.0,-0.87705,9e-05,14.37479]
[1779930317036,30.46,74421.4,0.0,-0.87774,9e-05,14.31672]
[1779930318043,30.46,74412.94,0.0,-0.87854,9e-05,14.24952]
[1779930319050,30.46,74413.71,0.0,-0.87847,9e-05,14.25562]
[1779930320057,30.46,74407.62,0.0,-0.87904,9e-05,14.20734]
[1779930321984,30.46,74403.53,0.0,-0.87942,9e-05,14.17501]
[1779930322222,30.46,74403.53,0.0,-0.87942,9e-05,14.17501]
[1779930322403,30.46,74403.93,0.0,-0.87938,9e-05,14.17835]
[1779930322473,30.46,74403.93,0.0,-0.87938,9e-05,14.17835]
[1779930323078,30.46,74404.35,0.0,-0.87934,9e-05,14.18167]
[1779930328113,30.46,74402.94,0.0,-0.87947,9e-05,14.17086]
[1779930330131,30.46,74402.31,0.0,-0.87953,9e-05,14.16594]
[1779930330221,30.46,74402.31,0.0,-0.87953,9e-05,14.16594]
[1779930333193,30.46,74401.37,0.0,-0.87964,9e-05,14.15484]
[1779930333222,30.46,74401.37,0.0,-0.87964,9e-05,14.15484]
[1779930334935,30.46,74401.77,0.0,-0.87961,9e-05,14.15761]
[1779930334968,30.46,74401.77,0.0,-0.87961,9e-05,14.15761]
[1779930335162,30.46,74401.46,0.0,-0.87964,9e-05,14.15496]
[1779930338676,30.46,74399.73,0.0,-0.87981,9e-05,14.14071]
[1779930338722,30.46,74399.73,0.0,-0.87981,9e-05,14.14071]
[1779930342702,30.46,74398.12,0.0,-0.87996,9e-05,14.12729]
[1779930342721,30.46,74398.12,0.0,-0.87996,9e-05,14.12729]
[1779930342902,30.46,74398.12,0.0,-0.87996,9e-05,14.12729]
[1779930342972,30.46,74398.12,0.0,-0.87996,9e-05,14.12729]
[1779930343218,30.46,74398.83,0.0,-0.8799,9e-05,14.13274]
[1779930348291,30.46,74395.79,0.0,-0.88019,9e-05,14.10806]
[1779930348470,30.45,74396.22,0.0,-0.88015,9e-05,14.11133]
[1779930352732,30.45,74393.16,0.0,-0.88044,9e-05,14.08679]
[1779930352977,30.45,74393.16,0.0,-0.88044,9e-05,14.08679]
[1779930353392,30.45,74389.91,0.0,-0.88074,9e-05,14.06101]
[1779930353470,30.45,74389.91,0.0,-0.88074,9e-05,14.06101]
[1779930353503,30.45,74389.91,0.0,-0.88074,9e-05,14.06095]
[1779930358374,30.45,74393.07,0.0,-0.88045,9e-05,14.08578]
[1779930358470,30.45,74393.07,0.0,-0.88045,9e-05,14.08578]
[1779930362556,30.45,74393.37,0.0,-0.88043,9e-05,14.08801]
[1779930362721,30.45,74393.37,0.0,-0.88043,9e-05,14.08801]
[1779930362934,30.45,74393.37,0.0,-0.88043,9e-05,14.08801]
[1779930362972,30.45,74393.37,0.0,-0.88043,9e-05,14.08801]
[1779930363359,30.45,74394.45,0.0,-0.88033,9e-05,14.09649]
[1779930368394,30.45,74398.0,0.0,-0.88,9e-05,14.1243]
[1779930370496,30.45,74397.9,0.0,-0.88001,9e-05,14.12344]
[1779930370722,30.45,74397.9,0.0,-0.88001,9e-05,14.12344]
[1779930372028,30.45,74398.08,0.0,-0.87999,9e-05,14.12481]
[1779930372220,30.45,74398.08,0.0,-0.87999,9e-05,14.12481]
[1779930372273,30.45,74399.57,0.0,-0.87986,9e-05,14.13654]
[1779930375645,30.45,74401.11,0.0,-0.87971,9e-05,14.1485]
[1779930375720,30.45,74401.11,0.0,-0.87971,9e-05,14.1485]
[1779930378539,30.45,74403.53,0.0,-0.87949,9e-05,14.1674]
[1779930378722,30.45,74403.53,0.0,-0.87949,9e-05,14.1674]
[1779930378988,30.45,74403.53,0.0,-0.87949,9e-05,14.1674]
[1779930379219,30.45,74403.53,0.0,-0.87949,9e-05,14.1674]
[1779930379298,30.45,74403.95,0.0,-0.87945,9e-05,14.17063]
[1779930380477,30.45,74399.27,0.0,-0.87989,9e-05,14.13346]
[1779930382339,30.45,74399.27,0.0,-0.87989,9e-05,14.13346]
[1779930382471,30.45,74399.4,0.0,-0.87988,9e-05,14.13446]
[1779930382654,30.45,74399.4,0.0,-0.87988,9e-05,14.13446]
[1779930382722,30.45,74399.4,0.0,-0.87988,9e-05,14.13446]
[1779930382819,30.45,74400.37,0.0,-0.87979,9e-05,14.1421]
[1779930384506,30.45,74408.17,0.0,-0.87906,9e-05,14.20374]
[1779930386247,30.45,74408.17,0.0,-0.87906,9e-05,14.20374]
[1779930386471,30.45,74408.48,0.0,-0.87904,9e-05,14.20608]
[1779930389540,30.45,74415.01,0.0,-0.87843,9e-05,14.2576]
[1779930391856,30.45,74416.3,0.0,-0.8783,9e-05,14.26794]
[1779930391973,30.45,74416.3,0.0,-0.8783,9e-05,14.26794]
[1779930392493,30.45,74417.75,0.0,-0.87819,9e-05,14.27592]
[1779930392719,30.45,74417.75,0.0,-0.87819,9e-05,14.27592]
[1779930392821,30.45,74418.73,0.0,-0.8781,9e-05,14.28376]
[1779930398684,30.45,74420.68,0.0,-0.87791,9e-05,14.29939]
[1779930398724,30.45,74420.68,0.0,-0.87791,9e-05,14.29939]
[1779930404647,30.45,74419.84,0.0,-0.87799,9e-05,14.29268]
[1779930405706,30.45,74419.84,0.0,-0.87799,9e-05,14.29268]
[1779930405720,30.45,74419.84,0.0,-0.87799,9e-05,14.29268]
[1779930406178,30.45,74419.84,0.0,-0.87799,9e-05,14.29268]
[1779930406222,30.45,74419.84,0.0,-0.87799,9e-05,14.29268]
[1779930406230,30.45,74419.98,0.0,-0.87798,9e-05,14.29376]
[1779930411695,30.45,74422.93,0.0,-0.87771,9e-05,14.31682]
[1779930413414,30.45,74422.93,0.0,-0.87771,9e-05,14.31682]
[1779930413471,30.45,74422.9,0.0,-0.87771,9e-05,14.31649]
[1779930418750,30.45,74426.67,0.0,-0.87737,9e-05,14.34565]
[1779930421665,30.45,74427.29,0.0,-0.87731,9e-05,14.35028]
[1779930421719,30.45,74427.29,0.0,-0.87731,9e-05,14.35028]
[1779930423822,30.45,74430.91,0.0,-0.87697,9e-05,14.3787]
[1779930423973,30.45,74430.91,0.0,-0.87697,9e-05,14.3787]
[1779930424024,30.45,74431.3,0.0,-0.87694,9e-05,14.3816]
[1779930426318,30.45,74431.03,0.0,-0.87697,9e-05,14.37925]
[1779930426469,30.45,74431.01,0.0,-0.87697,9e-05,14.37889]
[1779930431840,30.45,74416.31,0.0,-0.87837,9e-05,14.26093]
[1779930432847,30.45,74408.62,0.0,-0.8791,9e-05,14.19963]
[1779930434166,30.45,74408.62,0.0,-0.8791,9e-05,14.19963]
[1779930434222,30.45,74408.62,0.0,-0.8791,9e-05,14.19963]
[1779930434267,30.44,74408.96,0.0,-0.87907,9e-05,14.20207]
[1779930438719,30.44,74409.42,0.0,-0.87904,9e-05,14.20464]
[1779930440903,30.44,74413.54,0.0,-0.87866,9e-05,14.2365]
[1779930441909,30.44,74418.82,0.0,-0.87817,9e-05,14.27807]
[1779930442702,30.44,74418.82,0.0,-0.87817,9e-05,14.27807]
[1779930442726,30.44,74418.82,0.0,-0.87817,9e-05,14.27807]
[1779930442917,30.44,74418.96,0.0,-0.87816,9e-05,14.2788]
[1779930444931,30.44,74426.45,0.0,-0.87746,9e-05,14.33809]
[1779930445805,30.44,74426.45,0.0,-0.87746,9e-05,14.33809]
[1779930445970,30.44,74426.45,0.0,-0.87746,9e-05,14.33809]
[1779930446000,30.44,74432.32,0.0,-0.8769,9e-05,14.38458]
[1779930451981,30.44,74431.67,0.0,-0.87701,9e-05,14.37451]
[1779930457016,30.44,74431.91,0.0,-0.877,9e-05,14.37539]
[1779930460752,30.44,74434.48,0.0,-0.87676,9e-05,14.3952]
[1779930460923,30.44,74434.48,0.0,-0.87676,9e-05,14.3952]
[1779930460974,30.44,74434.48,0.0,-0.87676,9e-05,14.3952]
[1779930461044,30.44,74433.65,0.0,-0.87684,9e-05,14.38837]
[1779930463058,30.43,74426.44,0.0,-0.87753,9e-05,14.33062]
[1779930463973,30.43,74426.44,0.0,-0.87753,9e-05,14.33062]
[1779930464157,30.43,74426.44,0.0,-0.87753,9e-05,14.33062]
[1779930464222,30.43,74426.44,0.0,-0.87753,9e-05,14.33062]
[1779930464314,30.43,74420.32,0.0,-0.87811,9e-05,14.28153]
[1779930465072,30.43,74424.59,0.0,-0.87771,9e-05,14.31503]
[1779930465840,30.43,74424.59,0.0,-0.87771,9e-05,14.31503]
[1779930465974,30.43,74424.59,0.0,-0.87771,9e-05,14.31503]
[1779930465998,30.43,74424.59,0.0,-0.87771,9e-05,14.31503]
[1779930466220,30.43,74424.59,0.0,-0.87771,9e-05,14.31503]
[1779930466321,30.43,74426.97,0.0,-0.8775,9e-05,14.33347]
[1779930472120,30.43,74429.95,0.0,-0.87725,9e-05,14.35423]
[1779930472504,30.43,74429.95,0.0,-0.87725,9e-05,14.35423]
[1779930472682,30.43,74429.95,0.0,-0.87725,9e-05,14.35423]
[1779930472722,30.43,74429.95,0.0,-0.87725,9e-05,14.35423]
[1779930473128,30.43,74429.73,0.0,-0.87728,9e-05,14.35203]
[1779930475142,30.43,74422.35,0.0,-0.87798,9e-05,14.29251]
[1779930475988,30.43,74422.35,0.0,-0.87798,9e-05,14.29251]
[1779930476040,30.43,74422.35,0.0,-0.87798,9e-05,14.29251]
[1779930476222,30.43,74422.35,0.0,-0.87798,9e-05,14.29251]
[1779930476294,30.43,74419.8,0.0,-0.87823,9e-05,14.2719]
[1779930482191,30.42,74420.05,0.0,-0.87823,9e-05,14.27186]
[1779930483553,30.42,74419.58,0.0,-0.87828,9e-05,14.2678]
[1779930483606,30.42,74419.58,0.0,-0.87828,9e-05,14.2678]
[1779930483724,30.42,74419.58,0.0,-0.87828,9e-05,14.2678]
[1779930484205,30.42,74419.35,0.0,-0.8783,9e-05,14.26564]
[1779930489240,30.42,74420.85,0.0,-0.87818,9e-05,14.27594]
[1779930490824,30.42,74421.25,0.0,-0.87815,9e-05,14.27878]
[1779930490973,30.42,74421.25,0.0,-0.87815,9e-05,14.27878]
[1779930491088,30.42,74421.25,0.0,-0.87815,9e-05,14.27878]
[1779930491221,30.42,74421.25,0.0,-0.87815,9e-05,14.27878]
[1779930491254,30.42,74421.9,0.0,-0.87809,9e-05,14.2836]
[1779930494639,30.42,74418.97,0.0,-0.87838,9e-05,14.25931]
[1779930494736,30.42,74418.97,0.0,-0.87838,9e-05,14.25931]
[1779930499311,30.41,74413.21,0.0,-0.87894,9e-05,14.21201]
[1779930500982,30.41,74409.94,0.0,-0.87925,9e-05,14.18582]
[1779930501176,30.41,74409.94,0.0,-0.87925,9e-05,14.18582]
[1779930501223,30.41,74409.94,0.0,-0.87925,9e-05,14.18582]
[1779930501325,30.41,74409.3,0.0,-0.87931,9e-05,14.18054]
[1779930506255,30.41,74409.33,0.0,-0.87932,9e-05,14.17994]
[1779930506471,30.41,74409.33,0.0,-0.87932,9e-05,14.17994]
[1779930512401,30.41,74409.2,0.0,-0.87937,9e-05,14.17381]
[1779930512551,30.41,74409.2,0.0,-0.87937,9e-05,14.17381]
[1779930512724,30.41,74409.2,0.0,-0.87937,9e-05,14.17381]
[1779930512796,30.41,74409.2,0.0,-0.87937,9e-05,14.17381]
[1779930512969,30.41,74409.2,0.0,-0.87937,9e-05,14.17381]
[1779930513409,30.41,74409.52,0.0,-0.87935,9e-05,14.17611]
[1779930518444,30.41,74408.38,0.0,-0.87947,9e-05,14.16593]
[1779930519402,30.41,74408.38,0.0,-0.87947,9e-05,14.16593]
[1779930519471,30.41,74408.38,0.0,-0.87947,9e-05,14.16593]
[1779930519451,30.41,74407.93,0.0,-0.87951,9e-05,14.16214]
[1779930519559,30.41,74407.93,0.0,-0.87951,9e-05,14.16214]
[1779930519723,30.41,74407.93,0.0,-0.87951,9e-05,14.16214]
[1779930520457,30.41,74407.79,0.0,-0.87953,9e-05,14.16081]
[1779930523395,30.41,74408.54,0.0,-0.87946,9e-05,14.16632]
[1779930523474,30.41,74408.54,0.0,-0.87946,9e-05,14.16632]
[1779930528514,30.4,74409.07,0.0,-0.87943,9e-05,14.16913]
[1779930532049,30.4,74408.88,0.0,-0.87946,9e-05,14.16666]
[1779930532223,30.4,74408.88,0.0,-0.87946,9e-05,14.16666]
[1779930532390,30.4,74408.88,0.0,-0.87946,9e-05,14.16666]
[1779930532473,30.4,74408.88,0.0,-0.87946,9e-05,14.16666]
[1779930532542,30.4,74408.28,0.0,-0.87952,9e-05,14.16166]
[1779930537577,30.4,74408.69,0.0,-0.87948,9e-05,14.16463]
[1779930543262,30.4,74407.9,0.0,-0.87957,9e-05,14.15771]
[1779930543428,30.4,74407.9,0.0,-0.87957,9e-05,14.15771]
[1779930543474,30.4,74407.9,0.0,-0.87957,9e-05,14.15771]
[1779930543445,30.4,74408.08,0.0,-0.87955,9e-05,14.1589]
[1779930543619,30.4,74408.06,0.0,-0.87956,9e-05,14.1585]
[1779930548656,30.4,74407.24,0.0,-0.87964,9e-05,14.15144]
[1779930553691,30.4,74407.28,0.0,-0.87964,9e-05,14.15102]
[1779930559120,30.4,74408.63,0.0,-0.87953,9e-05,14.16055]
[1779930559223,30.4,74408.63,0.0,-0.87953,9e-05,14.16055]
[1779930559523,30.4,74408.63,0.0,-0.87953,9e-05,14.16055]
[1779930559549,30.4,74408.38,0.0,-0.87956,9e-05,14.15799]
[1779930559721,30.4,74408.38,0.0,-0.87956,9e-05,14.15799]
[1779930562881,30.39,74407.27,0.0,-0.87967,9e-05,14.14863]
[1779930562970,30.39,74407.27,0.0,-0.87967,9e-05,14.14863]
[1779930562982,30.39,74401.04,0.0,-0.88026,9e-05,14.099]
[1779930564770,30.39,74397.81,0.0,-0.88056,9e-05,14.07309]
[1779930565979,30.39,74391.33,0.0,-0.88116,9e-05,14.0217]
[1779930566785,30.39,74378.11,0.0,-0.88239,9e-05,13.91722]
[1779930567790,30.39,74372.19,0.0,-0.88293,9e-05,13.87063]
[1779930568727,30.39,74372.19,0.0,-0.88293,9e-05,13.87063]
[1779930573832,30.39,74371.32,0.0,-0.88304,9e-05,13.85958]
[1779930578867,30.39,74371.36,0.0,-0.88303,9e-05,13.86019]
[1779930581888,30.39,74379.7,0.0,-0.88226,9e-05,13.92655]
[1779930582894,30.39,74387.81,0.0,-0.88151,9e-05,13.9907]
[1779930585401,30.39,74388.2,0.0,-0.88147,9e-05,13.9938]
[1779930585473,30.39,74388.2,0.0,-0.88147,9e-05,13.9938]
[1779930585557,30.39,74388.08,0.0,-0.88149,9e-05,13.99288]
[1779930585636,30.39,74388.08,0.0,-0.88149,9e-05,13.99288]
[1779930585723,30.39,74388.08,0.0,-0.88149,9e-05,13.99288]
[1779930590951,30.39,74387.84,0.0,-0.8815,9e-05,13.99125]
[1779930595986,30.4,74387.66,0.0,-0.88152,9e-05,13.9902]
[1779930599387,30.4,74388.12,0.0,-0.88147,9e-05,13.99401]
[1779930599470,30.4,74388.12,0.0,-0.88147,9e-05,13.99401]
[1779930599488,30.4,74388.77,0.0,-0.88141,9e-05,13.99923]
[1779930599753,30.4,74388.77,0.0,-0.88141,9e-05,13.99923]
[1779930599970,30.4,74388.77,0.0,-0.88141,9e-05,13.99923]
[1779930605049,30.4,74387.66,0.0,-0.88151,9e-05,13.99107]
[1779930606667,30.4,74387.66,0.0,-0.88151,9e-05,13.99107]
[1779930606720,30.4,74387.66,0.0,-0.88151,9e-05,13.99107]
[1779930609725,30.4,74387.67,0.0,-0.8815,9e-05,13.99166]
[1779930609973,30.4,74387.67,0.0,-0.8815,9e-05,13.99166]
[1779930610084,30.4,74386.94,0.0,-0.88156,9e-05,13.98602]
[1779930611323,30.4,74386.94,0.0,-0.88156,9e-05,13.98602]
[1779930611468,30.4,74386.94,0.0,-0.88156,9e-05,13.98602]
[1779930616203,30.4,74387.06,0.0,-0.88154,9e-05,13.98772]
[1779930616224,30.4,74387.06,0.0,-0.88154,9e-05,13.98772]
[1779930618288,30.4,74385.38,0.0,-0.8817,9e-05,13.97477]
[1779930618471,30.4,74385.38,0.0,-0.8817,9e-05,13.97477]
[1779930618494,30.4,74385.27,0.0,-0.8817,9e-05,13.97407]
[1779930620285,30.4,74385.21,0.0,-0.88171,9e-05,13.97377]
[1779930620476,30.4,74385.21,0.0,-0.88171,9e-05,13.97377]
[1779930624264,30.4,74386.18,0.0,-0.88161,9e-05,13.98216]
[1779930624403,30.4,74386.18,0.0,-0.88161,9e-05,13.98216]
[1779930624472,30.4,74386.18,0.0,-0.88161,9e-05,13.98216]
[1779930624501,30.4,74388.08,0.0,-0.88143,9e-05,13.99734]
[1779930629837,30.4,74387.41,0.0,-0.88148,9e-05,13.99288]
[1779930629966,30.4,74387.41,0.0,-0.88148,9e-05,13.99288]
[1779930629972,30.4,74387.41,0.0,-0.88148,9e-05,13.99288]
[1779930630227,30.4,74387.41,0.0,-0.88148,9e-05,13.99288]
[1779930630257,30.4,74389.7,0.0,-0.88127,9e-05,14.01114]
[1779930631232,30.4,74402.67,0.0,-0.88009,9e-05,14.11028]
[1779930632222,30.4,74402.67,0.0,-0.88009,9e-05,14.11028]
[1779930632473,30.4,74402.67,0.0,-0.88009,9e-05,14.11028]
[1779930632571,30.4,74408.64,0.0,-0.87953,9e-05,14.15763]
[1779930638565,30.4,74409.31,0.0,-0.87947,9e-05,14.16284]
[1779930638724,30.4,74408.79,0.0,-0.87952,9e-05,14.15868]
[1779930640629,30.4,74410.36,0.0,-0.87937,9e-05,14.1711]
[1779930641302,30.4,74406.2,0.0,-0.87976,9e-05,14.13803]
[1779930644397,30.4,74406.71,0.0,-0.87971,9e-05,14.14207]
[1779930644469,30.4,74406.71,0.0,-0.87971,9e-05,14.14207]
[1779930649041,30.4,74407.72,0.0,-0.87962,9e-05,14.15004]
[1779930649221,30.4,74407.72,0.0,-0.87962,9e-05,14.15004]
[1779930649675,30.4,74406.83,0.0,-0.8797,9e-05,14.14297]
[1779930649720,30.4,74406.83,0.0,-0.8797,9e-05,14.14297]
[1779930655400,30.4,74406.39,0.0,-0.87975,9e-05,14.13947]
[1779930657394,30.4,74406.32,0.0,-0.87975,9e-05,14.13891]
[1779930657470,30.4,74406.32,0.0,-0.87975,9e-05,14.13891]
[1779930657570,30.4,74406.66,0.0,-0.87972,9e-05,14.14161]
[1779930657839,30.4,74406.66,0.0,-0.87972,9e-05,14.14161]
[1779930657971,30.4,74406.66,0.0,-0.87972,9e-05,14.14161]
[1779930663194,30.4,74408.95,0.0,-0.87951,9e-05,14.15968]
[1779930663218,30.4,74408.95,0.0,-0.87951,9e-05,14.15968]
[1779930663590,30.4,74408.95,0.0,-0.87951,9e-05,14.15968]
[1779930663455,30.4,74408.84,0.0,-0.87952,9e-05,14.15878]
[1779930663722,30.4,74408.84,0.0,-0.87952,9e-05,14.15878]
[1779930666478,30.4,74400.9,0.0,-0.88026,9e-05,14.09585]
[1779930671414,30.4,74400.33,0.0,-0.88031,9e-05,14.09167]
[1779930671472,30.4,74400.33,0.0,-0.88031,9e-05,14.09167]
[1779930672622,30.4,74395.63,0.0,-0.88074,9e-05,14.05466]
[1779930674721,30.4,74394.5,0.0,-0.88085,9e-05,14.04592]
[1779930675542,30.4,74394.48,0.0,-0.88085,9e-05,14.04587]
[1779930676622,30.4,74394.48,0.0,-0.88085,9e-05,14.04587]
[1779930676722,30.4,74395.25,0.0,-0.88077,9e-05,14.05216]
[1779930681582,30.4,74388.91,0.0,-0.88137,9e-05,14.00148]
[1779930683115,30.4,74386.23,0.0,-0.88162,9e-05,13.98011]
[1779930683226,30.4,74386.23,0.0,-0.88162,9e-05,13.98011]
[1779930683597,30.4,74378.87,0.0,-0.8823,9e-05,13.92185]
[1779930684605,30.4,74373.72,0.0,-0.88277,9e-05,13.88112]
[1779930685612,30.4,74369.12,0.0,-0.88319,9e-05,13.84484]
[1779930686089,30.4,74369.12,0.0,-0.88319,9e-05,13.84484]
[1779930686220,30.4,74369.12,0.0,-0.88319,9e-05,13.84484]
[1779930686619,30.4,74363.92,0.0,-0.88367,9e-05,13.80391]
[1779930688633,30.4,74360.81,0.0,-0.88395,9e-05,13.77961]
[1779930689784,30.4,74360.93,0.0,-0.88394,9e-05,13.78069]
[1779930689968,30.4,74360.93,0.0,-0.88394,9e-05,13.78069]
[1779930690647,30.4,74361.33,0.0,-0.8839,9e-05,13.78397]
[1779930692252,30.4,74361.57,0.0,-0.8839,9e-05,13.7824]
[1779930692478,30.4,74361.57,0.0,-0.8839,9e-05,13.7824]
[1779930697696,30.4,74369.53,0.0,-0.88317,9e-05,13.84557]
[1779930698703,30.4,74378.53,0.0,-0.88234,9e-05,13.91688]
[1779930698876,30.4,74378.53,0.0,-0.88234,9e-05,13.91688]
[1779930698970,30.4,74378.53,0.0,-0.88234,9e-05,13.91688]
[1779930699709,30.4,74379.24,0.0,-0.88227,9e-05,13.92271]
[1779930700824,30.41,74378.46,0.0,-0.88234,9e-05,13.91677]
[1779930700969,30.41,74378.46,0.0,-0.88234,9e-05,13.91677]
[1779930701725,30.41,74378.22,0.0,-0.88236,9e-05,13.9151]
[1779930705077,30.41,74378.29,0.0,-0.88235,9e-05,13.91611]
[1779930705226,30.41,74378.29,0.0,-0.88235,9e-05,13.91611]
[1779930706762,30.41,74385.58,0.0,-0.88167,9e-05,13.97422]
[1779930709344,30.41,74387.85,0.0,-0.88146,9e-05,13.99229]
[1779930709469,30.41,74387.85,0.0,-0.88146,9e-05,13.99229]
[1779930709562,30.41,74391.18,0.0,-0.88115,9e-05,14.01872]
[1779930710792,30.41,74398.12,0.0,-0.8805,9e-05,14.07377]
[1779930712109,30.41,74398.12,0.0,-0.8805,9e-05,14.07377]
[1779930712220,30.41,74398.12,0.0,-0.8805,9e-05,14.07377]
[1779930717515,30.41,74400.26,0.0,-0.8803,9e-05,14.09072]
[1779930717718,30.41,74400.26,0.0,-0.8803,9e-05,14.09072]
[1779930717721,30.41,74400.23,0.0,-0.8803,9e-05,14.0905]
[1779930723216,30.41,74400.8,0.0,-0.88025,9e-05,14.09507]
[1779930724726,30.41,74400.43,0.0,-0.88028,9e-05,14.09216]
[1779930727577,30.41,74400.36,0.0,-0.88029,9e-05,14.0917]
[1779930727582,30.41,74400.36,0.0,-0.88029,9e-05,14.0917]
[1779930727723,30.41,74400.36,0.0,-0.88029,9e-05,14.0917]
[1779930727678,30.41,74399.1,0.0,-0.88041,9e-05,14.08177]
[1779930732049,30.41,74399.24,0.0,-0.88039,9e-05,14.08311]
[1779930732221,30.41,74399.24,0.0,-0.88039,9e-05,14.08311]
[1779930732322,30.41,74398.52,0.0,-0.88046,9e-05,14.07748]
[1779930734232,30.41,74398.55,0.0,-0.88045,9e-05,14.07779]
[1779930734469,30.41,74398.55,0.0,-0.88045,9e-05,14.07779]
[1779930735970,30.41,74392.07,0.0,-0.88105,9e-05,14.02684]
[1779930738107,30.41,74388.09,0.0,-0.88142,9e-05,13.99555]
[1779930738205,30.41,74388.09,0.0,-0.88142,9e-05,13.99555]
[1779930738219,30.41,74388.09,0.0,-0.88142,9e-05,13.99555]
[1779930738307,30.41,74388.43,0.0,-0.88138,9e-05,13.99844]
[1779930739998,30.41,74383.75,0.0,-0.88182,9e-05,13.96123]
[1779930743019,30.41,74378.83,0.0,-0.88227,9e-05,13.92219]
[1779930743812,30.41,74378.83,0.0,-0.88227,9e-05,13.92219]
[1779930743973,30.41,74378.83,0.0,-0.88227,9e-05,13.92219]
[1779930744077,30.41,74378.83,0.0,-0.88227,9e-05,13.92219]
[1779930744219,30.41,74378.83,0.0,-0.88227,9e-05,13.92219]
[1779930744320,30.41,74378.69,0.0,-0.88229,9e-05,13.92105]
[1779930749231,30.41,74379.15,0.0,-0.88225,9e-05,13.92447]
[1779930749471,30.41,74379.15,0.0,-0.88225,9e-05,13.92447]
[1779930755103,30.41,74379.32,0.0,-0.88227,9e-05,13.92153]
[1779930755903,30.41,74379.32,0.0,-0.88227,9e-05,13.92153]
[1779930755986,30.41,74379.32,0.0,-0.88227,9e-05,13.92153]
[1779930756051,30.41,74379.32,0.0,-0.88227,9e-05,13.92153]
[1779930756219,30.41,74379.32,0.0,-0.88227,9e-05,13.92153]
[1779930756320,30.41,74379.4,0.0,-0.88226,9e-05,13.92206]
[1779930762113,30.41,74379.15,0.0,-0.88229,9e-05,13.91957]
[1779930762222,30.41,74379.15,0.0,-0.88229,9e-05,13.91957]
[1779930766751,30.41,74379.17,0.0,-0.88229,9e-05,13.91932]
[1779930766968,30.41,74378.19,0.0,-0.88238,9e-05,13.91149]
[1779930767732,30.41,74378.19,0.0,-0.88238,9e-05,13.91149]
[1779930767187,30.41,74378.62,0.0,-0.88235,9e-05,13.91479]
[1779930767970,30.41,74378.62,0.0,-0.88235,9e-05,13.91479]
[1779930773229,30.4,74379.12,0.0,-0.88231,9e-05,13.9181]
[1779930777619,30.4,74378.85,0.0,-0.88234,9e-05,13.91565]
[1779930777725,30.4,74378.85,0.0,-0.88234,9e-05,13.91565]
[1779930779419,30.4,74380.11,0.0,-0.88222,9e-05,13.92538]
[1779930779470,30.4,74380.11,0.0,-0.88222,9e-05,13.92538]
[1779930779520,30.4,74380.68,0.0,-0.88217,9e-05,13.92976]
[1779930785314,30.4,74380.58,0.0,-0.88219,9e-05,13.92823]
[1779930788335,30.4,74375.66,0.0,-0.88265,9e-05,13.88906]
[1779930789342,30.4,74364.29,0.0,-0.88369,9e-05,13.79945]
[1779930790004,30.4,74364.29,0.0,-0.88369,9e-05,13.79945]
[1779930790223,30.4,74364.29,0.0,-0.88369,9e-05,13.79945]
[1779930790352,30.4,74363.14,0.0,-0.88379,9e-05,13.79047]
[1779930793373,30.4,74358.73,0.0,-0.88419,9e-05,13.75605]
[1779930794382,30.4,74354.07,0.0,-0.88461,9e-05,13.71958]
[1779930797403,30.4,74348.88,0.0,-0.88507,9e-05,13.67949]
[1779930798410,30.4,74343.32,0.0,-0.88557,9e-05,13.63615]
[1779930801454,30.41,74342.84,0.0,-0.88561,9e-05,13.63304]
[1779930801475,30.41,74342.84,0.0,-0.88561,9e-05,13.63304]
[1779930803175,30.41,74342.18,0.0,-0.88566,9e-05,13.62852]
[1779930803220,30.41,74342.18,0.0,-0.88566,9e-05,13.62852]
[1779930803445,30.41,74341.93,0.0,-0.88568,9e-05,13.62688]
[1779930808480,30.41,74339.46,0.0,-0.88588,9e-05,13.60916]
[1779930812433,30.41,74337.92,0.0,-0.88604,9e-05,13.59452]
[1779930812471,30.41,74337.92,0.0,-0.88604,9e-05,13.59452]
[1779930817780,30.41,74336.68,0.0,-0.88613,9e-05,13.58664]
[1779930817973,30.41,74337.5,0.0,-0.88605,9e-05,13.59342]
[1779930818187,30.41,74337.5,0.0,-0.88605,9e-05,13.59342]
[1779930818220,30.41,74337.5,0.0,-0.88605,9e-05,13.59342]
[1779930818549,30.41,74337.94,0.0,-0.886,9e-05,13.59722]
[1779930823585,30.42,74338.4,0.0,-0.88594,9e-05,13.6025]
[1779930826569,30.42,74338.76,0.0,-0.8859,9e-05,13.60599]
[1779930826723,30.42,74338.76,0.0,-0.8859,9e-05,13.60599]
[1779930830352,30.42,74337.7,0.0,-0.88598,9e-05,13.59904]
[1779930830469,30.42,74337.7,0.0,-0.88598,9e-05,13.59904]
[1779930830634,30.42,74336.34,0.0,-0.8861,9e-05,13.58874]
[1779930832803,30.42,74336.49,0.0,-0.88608,9e-05,13.59026]
[1779930832971,30.42,74336.43,0.0,-0.88608,9e-05,13.59015]
[1779930837990,30.42,74339.0,0.0,-0.88583,9e-05,13.61196]
[1779930838219,30.42,74339.0,0.0,-0.88583,9e-05,13.61196]
[1779930838690,30.42,74339.84,0.0,-0.88575,9e-05,13.61886]
[1779930839884,30.42,74341.14,0.0,-0.88563,9e-05,13.62935]
[1779930839971,30.42,74341.14,0.0,-0.88563,9e-05,13.62935]
[1779930841723,30.43,74346.74,0.0,-0.88512,9e-05,13.67383]
[1779930842663,30.43,74346.74,0.0,-0.88512,9e-05,13.67383]
[1779930842712,30.43,74346.74,0.0,-0.88512,9e-05,13.67383]
[1779930842726,30.43,74346.74,0.0,-0.88512,9e-05,13.67383]
[1779930842730,30.43,74349.3,0.0,-0.88488,9e-05,13.6942]
[1779930846759,30.43,74350.4,0.0,-0.88478,9e-05,13.70365]
[1779930848774,30.43,74350.94,0.0,-0.88472,9e-05,13.70808]
[1779930848873,30.43,74350.89,0.0,-0.88472,9e-05,13.70807]
[1779930848973,30.43,74350.89,0.0,-0.88472,9e-05,13.70807]
[1779930851794,30.43,74355.81,0.0,-0.88427,9e-05,13.74706]
[1779930852852,30.43,74355.81,0.0,-0.88427,9e-05,13.74706]
[1779930852972,30.43,74356.06,0.0,-0.88425,9e-05,13.74921]
[1779930858843,30.43,74356.26,0.0,-0.88422,9e-05,13.75156]
[1779930860324,30.43,74356.83,0.0,-0.88417,9e-05,13.75617]
[1779930860470,30.43,74356.83,0.0,-0.88417,9e-05,13.75617]
[1779930860638,30.43,74356.83,0.0,-0.88417,9e-05,13.75617]
[1779930860722,30.43,74356.83,0.0,-0.88417,9e-05,13.75617]
[1779930860821,30.43,74356.83,0.0,-0.88417,9e-05,13.75631]
[1779930865892,30.43,74357.12,0.0,-0.88413,9e-05,13.75936]
[1779930871934,30.43,74356.63,0.0,-0.88419,9e-05,13.75275]
[1779930875841,30.43,74356.32,0.0,-0.88422,9e-05,13.75059]
[1779930875972,30.43,74354.53,0.0,-0.88438,9e-05,13.73669]
[1779930882009,30.44,74355.16,0.0,-0.8843,9e-05,13.74281]
[1779930883818,30.44,74355.16,0.0,-0.8843,9e-05,13.74281]
[1779930883968,30.44,74355.16,0.0,-0.8843,9e-05,13.74297]
[1779930889059,30.44,74355.55,0.0,-0.88426,9e-05,13.74695]
[1779930890033,30.44,74355.55,0.0,-0.88426,9e-05,13.74695]
[1779930890221,30.44,74355.55,0.0,-0.88426,9e-05,13.74695]
[1779930890275,30.44,74355.71,0.0,-0.88424,9e-05,13.74836]
[1779930892517,30.44,74355.64,0.0,-0.88424,9e-05,13.74797]
[1779930892721,30.44,74355.64,0.0,-0.88424,9e-05,13.74797]
[1779930894095,30.44,74361.0,0.0,-0.88375,9e-05,13.7905]
[1779930899158,30.44,74359.86,0.0,-0.88385,9e-05,13.78199]
[1779930899222,30.44,74359.86,0.0,-0.88385,9e-05,13.78199]
[1779930899413,30.44,74359.86,0.0,-0.88385,9e-05,13.78199]
[1779930899470,30.44,74359.86,0.0,-0.88385,9e-05,13.78199]
[1779930899512,30.44,74359.44,0.0,-0.88389,9e-05,13.77881]
[1779930905800,30.44,74360.57,0.0,-0.88378,9e-05,13.78831]
[1779930905970,30.44,74360.1,0.0,-0.88382,9e-05,13.78473]
[1779930911214,30.44,74354.44,0.0,-0.88432,9e-05,13.74127]
[1779930913529,30.44,74346.5,0.0,-0.88504,9e-05,13.67936]
[1779930914164,30.44,74346.5,0.0,-0.88504,9e-05,13.67936]
[1779930914219,30.44,74346.5,0.0,-0.88504,9e-05,13.67936]
[1779930914943,30.44,74346.5,0.0,-0.88504,9e-05,13.67936]
[1779930914241,30.44,74339.01,0.0,-0.88571,9e-05,13.62097]
[1779930914973,30.44,74339.01,0.0,-0.88571,9e-05,13.62097]
[1779930915248,30.44,74336.49,0.0,-0.88593,9e-05,13.60161]
[1779930920283,30.45,74335.06,0.0,-0.88604,9e-05,13.59193]
[1779930922771,30.45,74331.72,0.0,-0.88633,9e-05,13.5666]
[1779930922973,30.45,74332.26,0.0,-0.88628,9e-05,13.57125]
[1779930928341,30.45,74331.08,0.0,-0.88636,9e-05,13.56464]
[1779930931317,30.45,74331.77,0.0,-0.88628,9e-05,13.57087]
[1779930931473,30.45,74331.77,0.0,-0.88628,9e-05,13.57087]
[1779930932102,30.45,74332.44,0.0,-0.88624,9e-05,13.57294]
[1779930932222,30.45,74332.44,0.0,-0.88624,9e-05,13.57294]
[1779930932369,30.45,74332.5,0.0,-0.88623,9e-05,13.57381]
[1779930934383,30.46,74322.51,0.0,-0.88712,9e-05,13.49663]
[1779930935446,30.46,74322.51,0.0,-0.88712,9e-05,13.49663]
[1779930935471,30.46,74322.51,0.0,-0.88712,9e-05,13.49663]
[1779930937015,30.46,74318.0,0.0,-0.88751,9e-05,13.46253]
[1779930938411,30.46,74311.08,0.0,-0.88811,9e-05,13.40955]
[1779930941929,30.46,74310.95,0.0,-0.88811,9e-05,13.40941]
[1779930941972,30.46,74310.95,0.0,-0.88811,9e-05,13.40941]
[1779930942651,30.46,74309.91,0.0,-0.8882,9e-05,13.40217]
[1779930942723,30.46,74309.91,0.0,-0.8882,9e-05,13.40217]
[1779930942822,30.46,74310.14,0.0,-0.88818,9e-05,13.40396]
[1779930948481,30.47,74310.04,0.0,-0.88815,9e-05,13.40618]
[1779930950495,30.47,74314.49,0.0,-0.88774,9e-05,13.44208]
[1779930951441,30.47,74314.49,0.0,-0.88774,9e-05,13.44208]
[1779930951469,30.47,74314.49,0.0,-0.88774,9e-05,13.44208]
[1779930954317,30.47,74317.77,0.0,-0.88743,9e-05,13.46927]
[1779930954472,30.47,74317.77,0.0,-0.88743,9e-05,13.46927]
[1779930954805,30.47,74317.77,0.0,-0.88743,9e-05,13.46927]
[1779930954973,30.47,74317.77,0.0,-0.88743,9e-05,13.46927]
[1779930954906,30.47,74317.63,0.0,-0.88743,9e-05,13.46871]
[1779930958559,30.47,74318.27,0.0,-0.88736,9e-05,13.47525]
[1779930958721,30.47,74318.27,0.0,-0.88736,9e-05,13.47525]
[1779930963455,30.48,74313.04,0.0,-0.88779,9e-05,13.43726]
[1779930963471,30.48,74313.04,0.0,-0.88779,9e-05,13.43726]
[1779930963927,30.48,74317.73,0.0,-0.88737,9e-05,13.47434]
[1779930964501,30.48,74317.73,0.0,-0.88737,9e-05,13.47434]
[1779930964723,30.48,74317.73,0.0,-0.88737,9e-05,13.47434]
[1779930964747,30.48,74320.79,0.0,-0.88709,9e-05,13.49868]
[1779930970635,30.48,74324.75,0.0,-0.8867,9e-05,13.5323]
[1779930971328,30.48,74324.75,0.0,-0.8867,9e-05,13.5323]
[1779930971470,30.48,74324.75,0.0,-0.8867,9e-05,13.5323]
[1779930976676,30.49,74327.33,0.0,-0.88645,9e-05,13.5548]
[1779930977735,30.49,74327.33,0.0,-0.88645,9e-05,13.5548]
[1779930978720,30.49,74327.42,0.0,-0.88643,9e-05,13.5559]
[1779930979411,30.49,74327.48,0.0,-0.88642,9e-05,13.55676]
[1779930979472,30.49,74327.48,0.0,-0.88642,9e-05,13.55676]
[1779930979698,30.49,74325.99,0.0,-0.88655,9e-05,13.54553]
[1779930982719,30.49,74316.2,0.0,-0.88741,9e-05,13.47053]
[1779930984734,30.49,74311.29,0.0,-0.88783,9e-05,13.4334]
[1779930985077,30.49,74311.29,0.0,-0.88783,9e-05,13.4334]
[1779930985224,30.49,74311.29,0.0,-0.88783,9e-05,13.4334]
[1779930985741,30.49,74307.91,0.0,-0.88813,9e-05,13.40769]
[1779930990777,30.5,74308.18,0.0,-0.88807,9e-05,13.41278]
[1779930992493,30.5,74309.13,0.0,-0.888,9e-05,13.41719]
[1779930997572,30.5,74307.83,0.0,-0.88808,9e-05,13.40995]
[1779930997723,30.5,74307.83,0.0,-0.88808,9e-05,13.40995]
[1779930997832,30.5,74306.59,0.0,-0.88819,9e-05,13.40089]
[1779931000858,30.51,74302.23,0.0,-0.88855,9e-05,13.36886]
[1779931001865,30.51,74274.61,0.0,-0.89097,9e-05,13.15564]
[1779931002872,30.51,74268.72,0.0,-0.89147,9e-05,13.11052]
[1779931003879,30.51,74256.32,0.0,-0.89254,9e-05,13.0153]
[1779931005893,30.51,74255.81,0.0,-0.89258,9e-05,13.01222]
[1779931010670,30.51,74255.9,0.0,-0.89255,9e-05,13.01489]
[1779931010725,30.51,74255.9,0.0,-0.89255,9e-05,13.01489]
[1779931015965,30.52,74255.89,0.0,-0.89251,9e-05,13.01764]
[1779931019578,30.52,74256.15,0.0,-0.89248,9e-05,13.021]
[1779931019725,30.52,74256.15,0.0,-0.89248,9e-05,13.021]
[1779931019993,30.52,74257.29,0.0,-0.89237,9e-05,13.03021]
[1779931022720,30.52,74256.63,0.0,-0.89242,9e-05,13.02599]
[1779931026036,30.52,74243.91,0.0,-0.89349,9e-05,12.92999]
[1779931027043,30.52,74237.28,0.0,-0.89405,9e-05,12.87961]
[1779931028053,30.52,74246.49,0.0,-0.89326,9e-05,12.95077]
[1779931030645,30.53,74247.72,0.0,-0.89314,9e-05,12.96182]
[1779931030729,30.53,74247.72,0.0,-0.89314,9e-05,12.96182]
[1779931031072,30.53,74247.79,0.0,-0.89313,9e-05,12.96235]
[1779931031757,30.53,74247.79,0.0,-0.89313,9e-05,12.96235]
[1779931031970,30.53,74247.79,0.0,-0.89313,9e-05,12.96235]
[1779931037114,30.53,74238.98,0.0,-0.89385,9e-05,12.8981]
[1779931038121,30.53,74231.98,0.0,-0.89444,8e-05,12.84507]
[1779931039128,30.53,74226.78,0.0,-0.89487,8e-05,12.80563]
[1779931041143,30.53,74211.26,0.0,-0.89618,8e-05,12.68763]
[1779931042150,30.53,74205.85,0.0,-0.89662,8e-05,12.64708]
[1779931046197,30.54,74211.57,0.0,-0.89612,8e-05,12.69236]
[1779931049723,30.54,74217.12,0.0,-0.89564,8e-05,12.73621]
[1779931051623,30.54,74218.84,0.0,-0.89549,8e-05,12.75006]
[1779931051722,30.54,74218.84,0.0,-0.89549,8e-05,12.75006]
[1779931051810,30.54,74220.86,0.0,-0.89533,8e-05,12.76267]
[1779931055260,30.55,74230.8,0.0,-0.89446,8e-05,12.84135]
[1779931056267,30.55,74234.88,0.0,-0.89411,9e-05,12.87316]
[1779931059227,30.55,74235.27,0.0,-0.89406,9e-05,12.87725]
[1779931059469,30.55,74235.27,0.0,-0.89406,9e-05,12.87725]
[1779931060299,30.55,74240.62,0.0,-0.89359,9e-05,12.91931]
[1779931061306,30.55,74244.54,0.0,-0.89325,9e-05,12.94984]
[1779931064329,30.55,74230.8,0.0,-0.89441,8e-05,12.84596]
[1779931065336,30.55,74222.74,0.0,-0.89508,8e-05,12.78499]
[1779931066343,30.55,74220.76,0.0,-0.89525,8e-05,12.77016]
[1779931067350,30.55,74214.71,0.0,-0.89575,8e-05,12.72434]
[1779931068369,30.55,74202.81,0.0,-0.89675,8e-05,12.63418]
[1779931069689,30.55,74202.81,0.0,-0.89675,8e-05,12.63418]
[1779931069790,30.55,74189.65,0.0,-0.89784,8e-05,12.53485]
[1779931070382,30.56,74184.99,0.0,-0.89815,8e-05,12.50595]
[1779931071389,30.57,74173.28,0.0,-0.89909,8e-05,12.42057]
[1779931072396,30.58,74160.04,0.0,-0.90012,8e-05,12.32516]
[1779931073408,30.58,74138.5,0.0,-0.90181,8e-05,12.16924]
[1779931074452,30.58,74138.5,0.0,-0.90181,8e-05,12.16924]
[1779931075230,30.58,74138.5,0.0,-0.90181,8e-05,12.16924]
[1779931074879,30.6,74115.58,0.0,-0.90355,8e-05,12.00622]
[1779931075467,30.6,74082.73,0.0,-0.90614,8e-05,11.763]
[1779931076361,30.6,74082.73,0.0,-0.90614,8e-05,11.763]
[1779931076476,30.62,74083.4,0.0,-0.90594,8e-05,11.78204]
[1779931077699,30.62,74083.4,0.0,-0.90594,8e-05,11.78204]
[1779931077733,30.65,74072.68,0.0,-0.90653,8e-05,11.72571]
[1779931078502,30.67,74070.77,0.0,-0.90654,8e-05,11.72375]
[1779931079283,30.67,74070.77,0.0,-0.90654,8e-05,11.72375]
[1779931079505,30.68,74066.18,0.0,-0.90677,8e-05,11.70215]
[1779931080519,30.7,74061.17,0.0,-0.90702,8e-05,11.67777]
[1779931081531,30.7,74053.3,0.0,-0.90763,8e-05,11.62019]
[1779931082595,30.7,74053.3,0.0,-0.90763,8e-05,11.62019]
[1779931082667,30.74,74082.79,0.0,-0.90506,8e-05,11.86235]
[1779931083544,30.76,74099.44,0.0,-0.90365,8e-05,11.99498]
[1779931084551,30.77,74095.61,0.0,-0.90387,8e-05,11.97435]
[1779931086104,30.77,74095.61,0.0,-0.90387,8e-05,11.97435]
[1779931086130,30.78,74100.09,0.0,-0.90343,8e-05,12.01542]
[1779931086565,30.79,74107.38,0.0,-0.90277,8e-05,12.07667]
[1779931088120,30.79,74107.38,0.0,-0.90277,8e-05,12.07667]
[1779931088244,30.8,74109.14,0.0,-0.90254,8e-05,12.0981]
[1779931088579,30.8,74113.67,0.0,-0.90217,8e-05,12.13229]
[1779931090593,30.81,74128.28,0.0,-0.90091,8e-05,12.24908]
[1779931091601,30.82,74143.22,0.0,-0.89963,8e-05,12.36625]
[1779931092476,30.82,74143.22,0.0,-0.89963,8e-05,12.36625]
[1779931092608,30.82,74162.26,0.0,-0.89807,8e-05,12.50923]
[1779931093615,30.83,74171.18,0.0,-0.89732,8e-05,12.57817]
[1779931094630,30.83,74174.14,0.0,-0.89707,8e-05,12.60053]
[1779931096016,30.83,74174.14,0.0,-0.89707,8e-05,12.60053]
[1779931096077,30.83,74175.07,0.0,-0.89699,8e-05,12.60758]
[1779931096644,30.83,74191.29,0.0,-0.89564,8e-05,12.73029]
[1779931098003,30.83,74191.29,0.0,-0.89564,8e-05,12.73029]
[1779931098013,30.83,74188.4,0.0,-0.89588,8e-05,12.7087]
[1779931098658,30.83,74196.91,0.0,-0.89517,8e-05,12.77326]
[1779931099665,30.83,74203.79,0.0,-0.89459,8e-05,12.8255]
[1779931101986,30.83,74207.33,0.0,-0.89429,8e-05,12.85242]
[1779931102027,30.83,74209.19,0.0,-0.89413,8e-05,12.86658]
[1779931103693,30.83,74213.46,0.0,-0.89376,8e-05,12.89944]
[1779931105982,30.83,74216.34,0.0,-0.89352,8e-05,12.92169]
[1779931106046,30.83,74216.35,0.0,-0.89351,8e-05,12.92211]
[1779931109739,30.83,74229.73,0.0,-0.89236,9e-05,13.02525]
[1779931110744,30.83,74231.67,0.0,-0.89219,9e-05,13.04022]
[1779931114752,30.83,74232.74,0.0,-0.89212,9e-05,13.0454]
[1779931114772,30.83,74243.61,0.0,-0.89118,9e-05,13.12848]
[1779931115976,30.83,74243.61,0.0,-0.89118,9e-05,13.12848]
[1779931116073,30.83,74253.24,0.0,-0.89035,9e-05,13.20214]
[1779931116786,30.83,74255.74,0.0,-0.89014,9e-05,13.22121]
[1779931117990,30.83,74255.74,0.0,-0.89014,9e-05,13.22121]
[1779931118010,30.83,74261.64,0.0,-0.88963,9e-05,13.26631]
[1779931118800,30.83,74265.97,0.0,-0.88925,9e-05,13.29935]
[1779931119807,30.83,74270.09,0.0,-0.88889,9e-05,13.33076]
[1779931124842,30.83,74269.42,0.0,-0.88897,9e-05,13.32441]
[1779931125849,30.83,74262.41,0.0,-0.88958,9e-05,13.2704]
[1779931126856,30.83,74257.0,0.0,-0.89005,9e-05,13.2288]
[1779931128870,30.83,74252.81,0.0,-0.89042,9e-05,13.19658]
[1779931129979,30.83,74252.81,0.0,-0.89042,9e-05,13.19658]
[1779931130074,30.83,74250.49,0.0,-0.89062,9e-05,13.17879]
[1779931135919,30.83,74253.62,0.0,-0.89036,9e-05,13.20191]
[1779931137974,30.83,74254.12,0.0,-0.89031,9e-05,13.20567]
[1779931141964,30.83,74248.73,0.0,-0.89079,9e-05,13.16357]
[1779931142670,30.83,74248.73,0.0,-0.89079,9e-05,13.16357]
[1779931142971,30.83,74237.3,0.0,-0.89177,9e-05,13.07599]
[1779931143983,30.83,74237.3,0.0,-0.89177,9e-05,13.07599]
[1779931144083,30.83,74238.23,0.0,-0.89169,9e-05,13.0832]
[1779931145993,30.83,74232.8,0.0,-0.89216,9e-05,13.04176]
[1779931147000,30.83,74239.77,0.0,-0.89156,9e-05,13.09479]
[1779931149980,30.83,74241.75,0.0,-0.8914,9e-05,13.10952]
[1779931150022,30.83,74246.24,0.0,-0.89101,9e-05,13.14387]
[1779931153059,30.83,74264.05,0.0,-0.88947,9e-05,13.27999]
[1779931153983,30.83,74264.05,0.0,-0.88947,9e-05,13.27999]
[1779931154066,30.83,74265.48,0.0,-0.88935,9e-05,13.29078]
[1779931155941,30.83,74266.67,0.0,-0.88925,9e-05,13.29971]
[1779931156098,30.83,74269.23,0.0,-0.88903,9e-05,13.31916]
[1779931159104,30.82,74275.49,0.0,-0.88849,9e-05,13.36646]
[1779931159532,30.82,74275.49,0.0,-0.88849,9e-05,13.36646]
[1779931160111,30.82,74275.11,0.0,-0.88853,9e-05,13.36325]
[1779931162125,30.82,74267.94,0.0,-0.88916,9e-05,13.30765]
[1779931165146,30.82,74263.78,0.0,-0.88953,9e-05,13.27522]
[1779931167160,30.82,74250.47,0.0,-0.89068,9e-05,13.17299]
[1779931167733,30.82,74250.47,0.0,-0.89068,9e-05,13.17299]
[1779931169174,30.82,74249.91,0.0,-0.89074,9e-05,13.16829]
[1779931171188,30.82,74255.83,0.0,-0.89025,9e-05,13.20977]
[1779931172194,30.82,74260.32,0.0,-0.88986,9e-05,13.24416]
[1779931174209,30.82,74263.41,0.0,-0.8896,9e-05,13.26767]
[1779931175731,30.82,74261.97,0.0,-0.88972,9e-05,13.2565]
[1779931181258,30.82,74253.13,0.0,-0.8905,9e-05,13.18807]
[1779931181729,30.82,74253.13,0.0,-0.8905,9e-05,13.18807]
[1779931185286,30.82,74237.14,0.0,-0.89188,9e-05,13.06574]
[1779931185732,30.82,74237.14,0.0,-0.89188,9e-05,13.06574]
[1779931186294,30.82,74227.66,0.0,-0.89269,9e-05,12.99313]
[1779931187301,30.82,74230.09,0.0,-0.89249,9e-05,13.01144]
[1779931188308,30.82,74229.97,0.0,-0.8925,9e-05,13.01045]
[1779931189315,30.82,74222.84,0.0,-0.89311,8e-05,12.95607]
[1779931189735,30.82,74222.84,0.0,-0.89311,8e-05,12.95607]
[1779931192338,30.82,74229.61,0.0,-0.89254,9e-05,13.00637]
[1779931194305,30.81,74228.16,0.0,-0.89268,9e-05,12.99446]
[1779931194470,30.81,74228.16,0.0,-0.89268,9e-05,12.99446]
[1779931194523,30.81,74228.16,0.0,-0.89268,9e-05,12.99446]
[1779931194720,30.81,74228.16,0.0,-0.89268,9e-05,12.99446]
[1779931194881,30.81,74228.08,0.0,-0.89269,9e-05,12.99342]
[1779931200395,30.81,74232.65,0.0,-0.89232,9e-05,13.02633]
[1779931201516,30.81,74232.65,0.0,-0.89232,9e-05,13.02633]
[1779931201725,30.81,74232.65,0.0,-0.89232,9e-05,13.02633]
[1779931201826,30.81,74238.41,0.0,-0.89183,9e-05,13.07017]
[1779931205430,30.81,74233.6,0.0,-0.89225,9e-05,13.03284]
[1779931207758,30.81,74231.66,0.0,-0.89241,9e-05,13.01796]
[1779931207887,30.81,74231.66,0.0,-0.89241,9e-05,13.01796]
[1779931207972,30.81,74231.66,0.0,-0.89241,9e-05,13.01796]
[1779931208035,30.81,74231.57,0.0,-0.89242,9e-05,13.0172]
[1779931212176,30.81,74229.86,0.0,-0.89257,9e-05,13.00397]
[1779931212182,30.81,74229.86,0.0,-0.89257,9e-05,13.00397]
[1779931212223,30.81,74229.86,0.0,-0.89257,9e-05,13.00397]
[1779931212326,30.81,74230.82,0.0,-0.89249,9e-05,13.01123]
[1779931214502,30.81,74225.96,0.0,-0.89291,9e-05,12.97406]
[1779931216516,30.81,74217.11,0.0,-0.89366,8e-05,12.90641]
[1779931217523,30.81,74209.67,0.0,-0.89429,8e-05,12.84965]
[1779931220294,30.81,74208.13,0.0,-0.89443,8e-05,12.83777]
[1779931220341,30.81,74208.13,0.0,-0.89443,8e-05,12.83777]
[1779931220471,30.81,74208.93,0.0,-0.89436,8e-05,12.84364]
[1779931220544,30.81,74209.11,0.0,-0.89435,8e-05,12.84481]
[1779931225579,30.81,74204.41,0.0,-0.89475,8e-05,12.80812]
[1779931228144,30.81,74201.65,0.0,-0.89499,8e-05,12.78704]
[1779931228221,30.81,74201.65,0.0,-0.89499,8e-05,12.78704]
[1779931228322,30.81,74200.83,0.0,-0.89506,8e-05,12.78069]
[1779931228602,30.81,74205.75,0.0,-0.89465,8e-05,12.81783]
[1779931231305,30.8,74207.82,0.0,-0.89448,8e-05,12.83333]
[1779931231349,30.8,74207.82,0.0,-0.89448,8e-05,12.83333]
[1779931231350,30.8,74209.91,0.0,-0.89433,8e-05,12.84543]
[1779931231474,30.8,74209.91,0.0,-0.89433,8e-05,12.84543]
[1779931233637,30.8,74218.48,0.0,-0.89361,8e-05,12.90971]
[1779931235701,30.8,74222.27,0.0,-0.89329,8e-05,12.93819]
[1779931235736,30.8,74222.27,0.0,-0.89329,8e-05,12.93819]
[1779931235966,30.8,74222.27,0.0,-0.89329,8e-05,12.93819]
[1779931236226,30.8,74222.27,0.0,-0.89329,8e-05,12.93819]
[1779931236328,30.8,74222.35,0.0,-0.89329,8e-05,12.93843]
[1779931239679,30.8,74218.16,0.0,-0.89366,8e-05,12.90514]
[1779931242425,30.8,74220.16,0.0,-0.8935,8e-05,12.91971]
[1779931242514,30.8,74220.16,0.0,-0.8935,8e-05,12.91971]
[1779931242699,30.8,74221.93,0.0,-0.89335,8e-05,12.93282]
[1779931245172,30.8,74222.01,0.0,-0.89335,8e-05,12.93306]
[1779931245245,30.8,74218.89,0.0,-0.89362,8e-05,12.90897]
[1779931246728,30.8,74206.55,0.0,-0.89467,8e-05,12.81468]
[1779931247735,30.8,74206.84,0.0,-0.89465,8e-05,12.81668]
[1779931252449,30.8,74207.11,0.0,-0.89463,8e-05,12.8179]
[1779931252474,30.8,74207.11,0.0,-0.89463,8e-05,12.8179]
[1779931252608,30.8,74207.11,0.0,-0.89463,8e-05,12.8179]
[1779931252722,30.8,74207.11,0.0,-0.89463,8e-05,12.8179]
[1779931252770,30.79,74209.6,0.0,-0.89443,8e-05,12.83658]
[1779931255791,30.79,74218.29,0.0,-0.8937,8e-05,12.90184]
[1779931260750,30.79,74216.1,0.0,-0.8939,8e-05,12.88395]
[1779931260970,30.79,74216.1,0.0,-0.8939,8e-05,12.88395]
[1779931261837,30.79,74211.0,0.0,-0.89434,8e-05,12.84465]
[1779931264971,30.79,74211.72,0.0,-0.89428,8e-05,12.84963]
[1779931265221,30.79,74211.72,0.0,-0.89428,8e-05,12.84963]
[1779931265345,30.79,74211.72,0.0,-0.89428,8e-05,12.84963]
[1779931265321,30.79,74212.41,0.0,-0.89423,8e-05,12.85462]
[1779931265469,30.79,74212.41,0.0,-0.89423,8e-05,12.85462]
[1779931268582,30.79,74211.28,0.0,-0.89433,8e-05,12.84528]
[1779931268720,30.79,74211.28,0.0,-0.89433,8e-05,12.84528]
[1779931269055,30.79,74211.28,0.0,-0.89433,8e-05,12.84528]
[1779931269222,30.79,74211.28,0.0,-0.89433,8e-05,12.84528]
[1779931269322,30.79,74210.05,0.0,-0.89444,8e-05,12.83569]
[1779931274931,30.79,74202.05,0.0,-0.89513,8e-05,12.77368]
[1779931275938,30.79,74198.17,0.0,-0.89545,8e-05,12.74414]
[1779931277463,30.79,74197.12,0.0,-0.89554,8e-05,12.73608]
[1779931277471,30.79,74197.12,0.0,-0.89554,8e-05,12.73608]
[1779931282994,30.78,74200.71,0.0,-0.89525,8e-05,12.76236]
[1779931284001,30.78,74204.82,0.0,-0.89491,8e-05,12.7933]
[1779931285504,30.78,74202.68,0.0,-0.89509,8e-05,12.77684]
[1779931285608,30.78,74202.68,0.0,-0.89509,8e-05,12.77684]
[1779931285729,30.78,74202.68,0.0,-0.89509,8e-05,12.77684]
[1779931286015,30.78,74204.0,0.0,-0.89498,8e-05,12.78662]
[1779931291052,30.78,74202.54,0.0,-0.89514,8e-05,12.77092]
[1779931295774,30.78,74204.04,0.0,-0.89503,8e-05,12.78145]
[1779931295839,30.78,74204.04,0.0,-0.89503,8e-05,12.78145]
[1779931295972,30.78,74204.04,0.0,-0.89503,8e-05,12.78145]
[1779931296086,30.78,74204.98,0.0,-0.89495,8e-05,12.78835]
[1779931301126,30.78,74206.3,0.0,-0.89485,8e-05,12.79713]
[1779931305744,30.78,74206.47,0.0,-0.89485,8e-05,12.79743]
[1779931305928,30.78,74206.47,0.0,-0.89485,8e-05,12.79743]
[1779931305974,30.78,74206.47,0.0,-0.89485,8e-05,12.79743]
[1779931306161,30.78,74205.5,0.0,-0.89493,8e-05,12.78984]
[1779931306880,30.78,74205.5,0.0,-0.89493,8e-05,12.78984]
[1779931307408,30.78,74205.5,0.0,-0.89493,8e-05,12.78984]
[1779931307473,30.78,74205.5,0.0,-0.89493,8e-05,12.78984]
[1779931307168,30.78,74199.85,0.0,-0.89541,8e-05,12.74682]
[1779931309182,30.78,74196.64,0.0,-0.89568,8e-05,12.72224]
[1779931310190,30.78,74191.0,0.0,-0.89615,8e-05,12.67948]
[1779931311373,30.78,74191.0,0.0,-0.89615,8e-05,12.67948]
[1779931311433,30.78,74162.87,0.0,-0.89848,8e-05,12.46756]
[1779931312205,30.78,74155.48,0.0,-0.89908,8e-05,12.41239]
[1779931314495,30.78,74153.81,0.0,-0.89922,8e-05,12.40022]
[1779931315225,30.78,74153.59,0.0,-0.89923,8e-05,12.3991]
[1779931320261,30.78,74150.14,0.0,-0.89949,8e-05,12.37521]
[1779931321268,30.78,74154.47,0.0,-0.89913,8e-05,12.40807]
[1779931324289,30.78,74166.81,0.0,-0.89811,8e-05,12.50177]
[1779931325296,30.78,74169.89,0.0,-0.89785,8e-05,12.52515]
[1779931327310,30.78,74176.56,0.0,-0.8973,8e-05,12.57571]
[1779931329109,30.78,74176.61,0.0,-0.89729,8e-05,12.5762]
[1779931329221,30.78,74176.61,0.0,-0.89729,8e-05,12.5762]
[1779931329533,30.78,74176.61,0.0,-0.89729,8e-05,12.5762]
[1779931329537,30.78,74177.56,0.0,-0.89721,8e-05,12.58356]
[1779931329721,30.78,74177.56,0.0,-0.89721,8e-05,12.58356]
[1779931330331,30.78,74178.28,0.0,-0.89715,8e-05,12.58898]
[1779931333352,30.78,74184.56,0.0,-0.89663,8e-05,12.63658]
[1779931334359,30.78,74192.45,0.0,-0.89597,8e-05,12.69624]
[1779931336373,30.78,74197.77,0.0,-0.89552,8e-05,12.73641]
[1779931338265,30.78,74197.8,0.0,-0.89552,8e-05,12.73655]
[1779931338476,30.78,74197.8,0.0,-0.89552,8e-05,12.73655]
[1779931341797,30.78,74196.7,0.0,-0.89562,8e-05,12.72774]
[1779931341972,30.78,74196.7,0.0,-0.89562,8e-05,12.72774]
[1779931342415,30.78,74196.71,0.0,-0.89562,8e-05,12.72772]
[1779931346443,30.78,74200.51,0.0,-0.89531,8e-05,12.7561]
[1779931346934,30.78,74200.51,0.0,-0.89531,8e-05,12.7561]
[1779931346973,30.78,74200.51,0.0,-0.89531,8e-05,12.7561]
[1779931352485,30.78,74203.74,0.0,-0.89507,8e-05,12.77618]
[1779931353492,30.78,74211.24,0.0,-0.89444,8e-05,12.83289]
[1779931354499,30.78,74216.51,0.0,-0.894,8e-05,12.87274]
[1779931355030,30.78,74216.51,0.0,-0.894,8e-05,12.87274]
[1779931355220,30.78,74216.51,0.0,-0.894,8e-05,12.87274]
[1779931355874,30.78,74214.95,0.0,-0.89413,8e-05,12.86065]
[1779931355973,30.78,74214.95,0.0,-0.89413,8e-05,12.86065]
[1779931356513,30.78,74220.27,0.0,-0.89368,8e-05,12.90078]
[1779931358537,30.78,74227.72,0.0,-0.89305,9e-05,12.95759]
[1779931359543,30.78,74239.51,0.0,-0.89204,9e-05,13.04748]
[1779931360553,30.78,74244.72,0.0,-0.89159,9e-05,13.08762]
[1779931361557,30.78,74246.41,0.0,-0.89144,9e-05,13.1009]
[1779931363571,30.78,74242.61,0.0,-0.89177,9e-05,13.07213]
[1779931365585,30.78,74247.66,0.0,-0.89133,9e-05,13.11104]
[1779931366343,30.78,74247.66,0.0,-0.89133,9e-05,13.11104]
[1779931366483,30.78,74247.66,0.0,-0.89133,9e-05,13.11104]
[1779931368606,30.78,74252.67,0.0,-0.89089,9e-05,13.14964]
[1779931372634,30.78,74259.69,0.0,-0.89028,9e-05,13.20354]
[1779931374648,30.78,74263.53,0.0,-0.88995,9e-05,13.23291]
[1779931375655,30.78,74266.98,0.0,-0.88965,9e-05,13.25932]
[1779931377209,30.78,74266.98,0.0,-0.88965,9e-05,13.25932]
[1779931377229,30.78,74266.98,0.0,-0.88965,9e-05,13.25932]
[1779931378213,30.78,74270.02,0.0,-0.88939,9e-05,13.28256]
[1779931378225,30.78,74270.02,0.0,-0.88939,9e-05,13.28256]
[1779931378421,30.78,74270.18,0.0,-0.88938,9e-05,13.28366]
[1779931381697,30.78,74263.26,0.0,-0.88999,9e-05,13.23]
[1779931382910,30.78,74263.26,0.0,-0.88999,9e-05,13.23]
[1779931382970,30.78,74263.26,0.0,-0.88999,9e-05,13.23]
[1779931383071,30.78,74258.45,0.0,-0.8904,9e-05,13.19306]
[1779931384665,30.78,74255.87,0.0,-0.89063,9e-05,13.1733]
[1779931384721,30.78,74255.87,0.0,-0.89063,9e-05,13.1733]
[1779931384723,30.78,74263.15,0.0,-0.89,9e-05,13.22913]
[1779931387253,30.78,74263.17,0.0,-0.88999,9e-05,13.22923]
[1779931387472,30.78,74263.17,0.0,-0.88999,9e-05,13.22923]
[1779931391645,30.78,74267.08,0.0,-0.88966,9e-05,13.25898]
[1779931391725,30.78,74267.08,0.0,-0.88966,9e-05,13.25898]
[1779931391772,30.78,74268.99,0.0,-0.88949,9e-05,13.27358]
[1779931393786,30.78,74272.34,0.0,-0.8892,9e-05,13.29911]
[1779931395274,30.78,74277.91,0.0,-0.88872,9e-05,13.34181]
[1779931396326,30.78,74277.91,0.0,-0.88872,9e-05,13.34181]
[1779931396386,30.78,74289.02,0.0,-0.88774,9e-05,13.42753]
[1779931396807,30.78,74292.85,0.0,-0.8874,9e-05,13.4571]
[1779931397814,30.78,74297.35,0.0,-0.887,9e-05,13.49183]
[1779931399465,30.78,74302.07,0.0,-0.88659,9e-05,13.52823]
[1779931400476,30.78,74302.07,0.0,-0.88659,9e-05,13.52823]
[1779931404888,30.78,74303.5,0.0,-0.88647,9e-05,13.53864]
[1779931404971,30.78,74303.5,0.0,-0.88647,9e-05,13.53864]
[1779931404989,30.78,74304.46,0.0,-0.88638,9e-05,13.54594]
[1779931406877,30.78,74312.43,0.0,-0.88568,9e-05,13.6073]
[1779931408892,30.78,74324.66,0.0,-0.88459,9e-05,13.70165]
[1779931409902,30.78,74331.21,0.0,-0.884,9e-05,13.75216]
[1779931411916,30.78,74335.93,0.0,-0.8836,9e-05,13.78515]
[1779931412924,30.78,74348.66,0.0,-0.88245,9e-05,13.88415]
[1779931413933,30.78,74359.24,0.0,-0.88149,9e-05,13.96645]
[1779931414940,30.78,74363.66,0.0,-0.88109,9e-05,14.00063]
[1779931415947,30.78,74371.22,0.0,-0.88039,9e-05,14.05966]
[1779931418970,30.78,74376.72,0.0,-0.87989,9e-05,14.10226]
[1779931422146,30.78,74378.2,0.0,-0.87976,9e-05,14.11342]
[1779931424015,30.77,74388.85,0.0,-0.87878,9e-05,14.1962]
[1779931425018,30.77,74389.05,0.0,-0.87877,9e-05,14.19744]
[1779931428227,30.77,74389.88,0.0,-0.8787,9e-05,14.20331]
[1779931432067,30.77,74382.58,0.0,-0.8794,9e-05,14.14442]
[1779931434081,30.77,74387.36,0.0,-0.87896,9e-05,14.18145]
[1779931436649,30.77,74389.51,0.0,-0.87877,9e-05,14.1977]
[1779931436719,30.77,74389.46,0.0,-0.87878,9e-05,14.19668]
[1779931437106,30.77,74382.39,0.0,-0.87944,9e-05,14.14062]
[1779931439122,30.76,74380.77,0.0,-0.8796,9e-05,14.12687]
[1779931440129,30.76,74385.58,0.0,-0.87916,9e-05,14.16438]
[1779931441562,30.76,74385.58,0.0,-0.87916,9e-05,14.16438]
[1779931441660,30.76,74386.93,0.0,-0.87904,9e-05,14.17445]
[1779931441724,30.76,74386.93,0.0,-0.87904,9e-05,14.17445]
[1779931442144,30.76,74387.55,0.0,-0.87898,9e-05,14.17932]
[1779931443151,30.76,74393.48,0.0,-0.87844,9e-05,14.22525]
[1779931444158,30.76,74399.45,0.0,-0.87789,9e-05,14.27181]
[1779931445165,30.76,74407.76,0.0,-0.87711,9e-05,14.33676]
[1779931446172,30.76,74414.06,0.0,-0.87653,9e-05,14.38587]
[1779931447179,30.76,74417.42,0.0,-0.87622,9e-05,14.41185]
[1779931450173,30.76,74415.01,0.0,-0.87646,9e-05,14.39181]
[1779931450204,30.76,74410.67,0.0,-0.87687,9e-05,14.35715]
[1779931451211,30.76,74406.92,0.0,-0.87723,9e-05,14.3272]
[1779931452218,30.76,74402.27,0.0,-0.87767,9e-05,14.29024]
[1779931453172,30.76,74402.27,0.0,-0.87767,9e-05,14.29024]
[1779931453224,30.76,74400.55,0.0,-0.87783,9e-05,14.27638]
[1779931455239,30.75,74394.72,0.0,-0.87839,9e-05,14.22991]
[1779931456246,30.75,74389.93,0.0,-0.87884,9e-05,14.19207]
[1779931457253,30.75,74385.29,0.0,-0.87927,9e-05,14.15548]
[1779931461835,30.75,74382.39,0.0,-0.87955,9e-05,14.13186]
[1779931461974,30.75,74382.39,0.0,-0.87955,9e-05,14.13186]
[1779931462334,30.75,74378.18,0.0,-0.87994,9e-05,14.09844]
[1779931465269,30.75,74376.22,0.0,-0.88013,9e-05,14.0822]
[1779931465474,30.75,74376.22,0.0,-0.88013,9e-05,14.0822]
[1779931465494,30.75,74377.46,0.0,-0.88002,9e-05,14.09148]
[1779931468405,30.75,74377.91,0.0,-0.87999,9e-05,14.09409]
[1779931468471,30.75,74377.91,0.0,-0.87999,9e-05,14.09409]
[1779931472385,30.75,74383.96,0.0,-0.87949,9e-05,14.13557]
[1779931473297,30.75,74383.96,0.0,-0.87949,9e-05,14.13557]
[1779931473471,30.75,74383.96,0.0,-0.87949,9e-05,14.13557]
[1779931473564,30.74,74383.78,0.0,-0.87951,9e-05,14.13396]
[1779931474399,30.74,74379.91,0.0,-0.87987,9e-05,14.10343]
[1779931475723,30.74,74380.44,0.0,-0.87982,9e-05,14.10743]
[1779931475970,30.74,74380.44,0.0,-0.87982,9e-05,14.10743]
[1779931480257,30.74,74380.02,0.0,-0.87987,9e-05,14.10352]
[1779931480474,30.74,74380.02,0.0,-0.87987,9e-05,14.10352]
[1779931480572,30.74,74378.14,0.0,-0.88004,9e-05,14.08863]
[1779931481783,30.74,74377.26,0.0,-0.88012,9e-05,14.08161]
[1779931481970,30.74,74377.26,0.0,-0.88012,9e-05,14.08161]
[1779931483493,30.74,74372.38,0.0,-0.88058,9e-05,14.04316]
[1779931484405,30.74,74372.38,0.0,-0.88058,9e-05,14.04316]
[1779931484469,30.74,74372.38,0.0,-0.88058,9e-05,14.04316]
[1779931484602,30.74,74372.24,0.0,-0.88059,9e-05,14.04199]
[1779931485939,30.74,74371.22,0.0,-0.88069,9e-05,14.03394]
[1779931485981,30.74,74371.22,0.0,-0.88069,9e-05,14.03394]
[1779931492546,30.74,74371.65,0.0,-0.88065,9e-05,14.03681]
[1779931493555,30.74,74371.65,0.0,-0.88065,9e-05,14.03681]
[1779931495567,30.74,74365.59,0.0,-0.88121,9e-05,13.98914]
[1779931496574,30.74,74354.57,0.0,-0.88223,9e-05,13.90264]
[1779931497581,30.74,74350.33,0.0,-0.88262,9e-05,13.8692]
[1779931498588,30.74,74346.33,0.0,-0.88298,9e-05,13.83778]
[1779931499595,30.74,74343.06,0.0,-0.88328,9e-05,13.81212]
[1779931501608,30.74,74332.89,0.0,-0.88421,9e-05,13.73251]
[1779931503625,30.74,74337.34,0.0,-0.88381,9e-05,13.76661]
[1779931504631,30.74,74340.79,0.0,-0.8835,9e-05,13.79349]
[1779931506645,30.74,74344.28,0.0,-0.88318,9e-05,13.82057]
[1779931508966,30.74,74344.47,0.0,-0.88317,9e-05,13.82186]
[1779931509222,30.74,74344.47,0.0,-0.88317,9e-05,13.82186]
[1779931509666,30.74,74347.29,0.0,-0.88291,9e-05,13.84373]
[1779931512687,30.74,74351.26,0.0,-0.88256,9e-05,13.8742]
[1779931513511,30.74,74351.26,0.0,-0.88256,9e-05,13.8742]
[1779931513721,30.74,74351.26,0.0,-0.88256,9e-05,13.8742]
[1779931513693,30.74,74353.98,0.0,-0.88231,9e-05,13.89543]
[1779931514701,30.74,74349.37,0.0,-0.88273,9e-05,13.85912]
[1779931517722,30.74,74345.98,0.0,-0.88305,9e-05,13.83235]
[1779931519095,30.74,74345.36,0.0,-0.8831,9e-05,13.82743]
[1779931519223,30.74,74345.36,0.0,-0.8831,9e-05,13.82743]
[1779931520743,30.74,74349.18,0.0,-0.88276,9e-05,13.85705]
[1779931522543,30.73,74350.85,0.0,-0.88261,9e-05,13.86996]
[1779931522721,30.73,74350.85,0.0,-0.88261,9e-05,13.86996]
[1779931524771,30.73,74346.31,0.0,-0.88302,9e-05,13.83424]
[1779931529805,30.73,74345.48,0.0,-0.8831,9e-05,13.82747]
[1779931533135,30.73,74345.17,0.0,-0.88316,9e-05,13.82137]
[1779931533223,30.73,74345.17,0.0,-0.88316,9e-05,13.82137]
[1779931535367,30.73,74345.39,0.0,-0.88314,9e-05,13.82301]
[1779931535853,30.73,74334.91,0.0,-0.88409,9e-05,13.74135]
[1779931537554,30.73,74325.61,0.0,-0.88493,9e-05,13.66893]
[1779931537866,30.73,74326.82,0.0,-0.88482,9e-05,13.67828]
[1779931539220,30.73,74326.82,0.0,-0.88482,9e-05,13.67828]
[1779931539321,30.73,74325.5,0.0,-0.88494,9e-05,13.66797]
[1779931539928,30.73,74325.5,0.0,-0.88494,9e-05,13.66797]
[1779931539974,30.73,74325.5,0.0,-0.88494,9e-05,13.66797]
[1779931542901,30.73,74332.99,0.0,-0.88427,9e-05,13.72594]
[1779931544915,30.73,74326.14,0.0,-0.88489,9e-05,13.6724]
[1779931545922,30.73,74317.71,0.0,-0.88564,9e-05,13.60689]
[1779931546929,30.73,74318.06,0.0,-0.88561,9e-05,13.60962]
[1779931548365,30.73,74318.06,0.0,-0.88561,9e-05,13.60962]
[1779931548473,30.73,74318.06,0.0,-0.88561,9e-05,13.60962]
[1779931552946,30.73,74316.12,0.0,-0.88578,9e-05,13.59462]
[1779931552973,30.73,74316.12,0.0,-0.88578,9e-05,13.59462]
[1779931554220,30.73,74316.1,0.0,-0.88579,9e-05,13.59449]
[1779931554470,30.73,74316.1,0.0,-0.88579,9e-05,13.59449]
[1779931554529,30.73,74314.63,0.0,-0.88592,9e-05,13.58312]
[1779931560020,30.73,74313.8,0.0,-0.88599,9e-05,13.57694]
[1779931562036,30.73,74307.12,0.0,-0.88658,9e-05,13.52533]
[1779931566343,30.73,74311.15,0.0,-0.88622,9e-05,13.5569]
[1779931566477,30.73,74311.15,0.0,-0.88622,9e-05,13.5569]
[1779931571927,30.73,74309.72,0.0,-0.88634,9e-05,13.54626]
[1779931571973,30.73,74309.72,0.0,-0.88634,9e-05,13.54626]
[1779931574120,30.73,74304.09,0.0,-0.88684,9e-05,13.50299]
[1779931575217,30.73,74304.09,0.0,-0.88684,9e-05,13.50299]
[1779931575472,30.73,74304.09,0.0,-0.88684,9e-05,13.50299]
[1779931575869,30.74,74303.74,0.0,-0.88687,9e-05,13.50044]
[1779931575971,30.74,74303.74,0.0,-0.88687,9e-05,13.50044]
[1779931576134,30.74,74304.03,0.0,-0.88684,9e-05,13.50285]
[1779931581169,30.74,74302.8,0.0,-0.88694,9e-05,13.49414]
[1779931584015,30.74,74301.99,0.0,-0.88701,9e-05,13.48821]
[1779931584222,30.74,74301.99,0.0,-0.88701,9e-05,13.48821]
[1779931586204,30.74,74291.97,0.0,-0.88789,9e-05,13.41099]
[1779931587211,30.74,74283.38,0.0,-0.88865,9e-05,13.34469]
[1779931588229,30.74,74282.1,0.0,-0.88876,9e-05,13.33485]
[1779931592145,30.74,74285.45,0.0,-0.88849,9e-05,13.35718]
[1779931592709,30.74,74285.45,0.0,-0.88849,9e-05,13.35718]
[1779931598853,30.74,74283.24,0.0,-0.88868,9e-05,13.34024]
[1779931598972,30.74,74283.44,0.0,-0.88866,9e-05,13.34182]
[1779931601148,30.74,74284.54,0.0,-0.88857,9e-05,13.35036]
[1779931601222,30.74,74284.54,0.0,-0.88857,9e-05,13.35036]
[1779931601311,30.74,74284.78,0.0,-0.88854,9e-05,13.35224]
[1779931606346,30.74,74281.61,0.0,-0.88882,9e-05,13.32792]
[1779931608566,30.74,74278.03,0.0,-0.88913,9e-05,13.30042]
[1779931608728,30.74,74278.03,0.0,-0.88913,9e-05,13.30042]
[1779931608814,30.74,74273.83,0.0,-0.8895,9e-05,13.26836]
[1779931613684,30.74,74274.47,0.0,-0.88944,9e-05,13.27371]
[1779931613720,30.74,74274.47,0.0,-0.88944,9e-05,13.27371]
[1779931613786,30.74,74275.23,0.0,-0.88937,9e-05,13.2797]
[1779931615410,30.74,74269.8,0.0,-0.88984,9e-05,13.23821]
[1779931617423,30.74,74264.34,0.0,-0.89031,9e-05,13.1967]
[1779931619744,30.74,74264.05,0.0,-0.89033,9e-05,13.19472]
[1779931619973,30.74,74262.08,0.0,-0.8905,9e-05,13.17985]
[1779931622474,30.74,74251.8,0.0,-0.89138,9e-05,13.10189]
[1779931623481,30.74,74249.79,0.0,-0.89155,9e-05,13.08688]
[1779931626665,30.74,74248.86,0.0,-0.89162,9e-05,13.08057]
[1779931626727,30.74,74248.86,0.0,-0.89162,9e-05,13.08057]
[1779931629537,30.75,74234.59,0.0,-0.89283,9e-05,12.97295]
[1779931630545,30.75,74228.26,0.0,-0.89337,9e-05,12.92451]
[1779931632559,30.75,74225.92,0.0,-0.89357,8e-05,12.90646]
[1779931634573,30.75,74221.36,0.0,-0.89396,8e-05,12.87179]
[1779931635791,30.75,74221.36,0.0,-0.89396,8e-05,12.87179]
[1779931635969,30.75,74221.67,0.0,-0.89393,8e-05,12.87393]
[1779931641622,30.74,74224.08,0.0,-0.89374,8e-05,12.8909]
[1779931643838,30.74,74221.33,0.0,-0.89398,8e-05,12.86971]
[1779931643970,30.74,74218.91,0.0,-0.89419,8e-05,12.85107]
[1779931646667,30.74,74223.98,0.0,-0.89376,8e-05,12.88895]
[1779931647672,30.74,74240.14,0.0,-0.89239,9e-05,13.01188]
[1779931648679,30.74,74243.44,0.0,-0.89211,9e-05,13.037]
[1779931649722,30.74,74243.44,0.0,-0.89211,9e-05,13.037]
[1779931649971,30.74,74246.85,0.0,-0.89182,9e-05,13.06294]
[1779931653637,30.74,74245.54,0.0,-0.89196,9e-05,13.04893]
[1779931653721,30.74,74245.54,0.0,-0.89196,9e-05,13.04893]
[1779931657175,30.74,74244.05,0.0,-0.89209,9e-05,13.03706]
[1779931657220,30.74,74244.05,0.0,-0.89209,9e-05,13.03706]
[1779931657742,30.74,74243.72,0.0,-0.89212,9e-05,13.03448]
[1779931658843,30.74,74243.72,0.0,-0.89212,9e-05,13.03448]
[1779931658971,30.74,74242.39,0.0,-0.89224,9e-05,13.02423]
[1779931662777,30.74,74248.86,0.0,-0.89168,9e-05,13.0736]
[1779931664044,30.74,74248.76,0.0,-0.89169,9e-05,13.07277]
[1779931664219,30.74,74248.76,0.0,-0.89169,9e-05,13.07277]
[1779931664539,30.74,74248.76,0.0,-0.89169,9e-05,13.07277]
[1779931664721,30.74,74248.76,0.0,-0.89169,9e-05,13.07277]
[1779931664791,30.74,74248.77,0.0,-0.89169,9e-05,13.07276]
[1779931669425,30.74,74250.48,0.0,-0.89155,9e-05,13.08553]
[1779931669470,30.74,74250.48,0.0,-0.89155,9e-05,13.08553]
[1779931671846,30.74,74241.23,0.0,-0.89235,9e-05,13.01458]
[1779931672920,30.74,74241.23,0.0,-0.89235,9e-05,13.01458]
[1779931672863,30.74,74233.81,0.0,-0.89298,9e-05,12.95788]
[1779931672971,30.74,74233.81,0.0,-0.89298,9e-05,12.95788]
[1779931674607,30.74,74234.62,0.0,-0.89291,9e-05,12.96407]
[1779931674720,30.74,74234.62,0.0,-0.89291,9e-05,12.96407]
[1779931674874,30.74,74235.03,0.0,-0.89288,9e-05,12.9673]
[1779931675881,30.74,74224.89,0.0,-0.89374,8e-05,12.89011]
[1779931677338,30.74,74220.84,0.0,-0.89408,8e-05,12.85901]
[1779931677477,30.74,74220.84,0.0,-0.89408,8e-05,12.85901]
[1779931677895,30.74,74219.64,0.0,-0.89419,8e-05,12.84946]
[1779931681924,30.74,74193.27,0.0,-0.89641,8e-05,12.64897]
[1779931682932,30.74,74189.69,0.0,-0.89671,8e-05,12.62185]
[1779931683941,30.74,74182.98,0.0,-0.89727,8e-05,12.57132]
[1779931684946,30.74,74171.09,0.0,-0.89825,8e-05,12.48196]
[1779931685953,30.74,74158.43,0.0,-0.89928,8e-05,12.3872]
[1779931686963,30.74,74151.34,0.0,-0.89986,8e-05,12.33453]
[1779931687967,30.74,74128.9,0.0,-0.90167,8e-05,12.16733]
[1779931689699,30.74,74128.9,0.0,-0.90167,8e-05,12.16733]
[1779931689830,30.74,74106.01,0.0,-0.90349,8e-05,11.99796]
[1779931689983,30.74,74105.3,0.0,-0.90354,8e-05,11.99313]
[1779931691559,30.74,74105.3,0.0,-0.90354,8e-05,11.99313]
[1779931693064,30.75,74100.04,0.0,-0.90391,8e-05,11.95848]
[1779931694017,30.75,74110.63,0.0,-0.90301,8e-05,12.04227]
[1779931695024,30.76,74120.51,0.0,-0.90218,8e-05,12.11902]
[1779931696974,30.76,74120.51,0.0,-0.90218,8e-05,12.11902]
[1779931696057,30.76,74116.29,0.0,-0.90252,8e-05,12.08792]
[1779931697155,30.76,74103.67,0.0,-0.90352,8e-05,11.9947]
[1779931698083,30.76,74088.78,0.0,-0.90469,8e-05,11.88519]
[1779931699097,30.76,74098.0,0.0,-0.90396,8e-05,11.9538]
[1779931700106,30.76,74113.47,0.0,-0.90272,8e-05,12.06877]
[1779931701352,30.76,74120.65,0.0,-0.90215,8e-05,12.12237]
[1779931703127,30.76,74110.51,0.0,-0.90295,8e-05,12.04762]
[1779931704134,30.76,74101.07,0.0,-0.9037,8e-05,11.9781]
[1779931705141,30.77,74102.46,0.0,-0.90354,8e-05,11.99283]
[1779931706148,30.78,74106.8,0.0,-0.90315,8e-05,12.02916]
[1779931707155,30.78,74115.45,0.0,-0.9024,8e-05,12.09897]
[1779931708162,30.79,74119.51,0.0,-0.90202,8e-05,12.13372]
[1779931711194,30.81,74143.23,0.0,-0.9,8e-05,12.31873]
[1779931712200,30.81,74149.22,0.0,-0.89951,8e-05,12.36362]
[1779931717237,30.81,74142.05,0.0,-0.90007,8e-05,12.31216]
[1779931719252,30.81,74138.75,0.0,-0.90033,8e-05,12.28863]
[1779931720259,30.81,74132.62,0.0,-0.90082,8e-05,12.24313]
[1779931723497,30.82,74136.7,0.0,-0.90048,8e-05,12.27421]
[1779931724287,30.82,74142.5,0.0,-0.90001,8e-05,12.31767]
[1779931725294,30.82,74146.73,0.0,-0.89966,8e-05,12.34977]
[1779931728757,30.82,74143.77,0.0,-0.89989,8e-05,12.32857]
[1779931728969,30.82,74143.77,0.0,-0.89989,8e-05,12.32857]
[1779931734767,30.82,74147.83,0.0,-0.89953,8e-05,12.36179]
[1779931734974,30.82,74147.83,0.0,-0.89953,8e-05,12.36179]
[1779931738787,30.83,74147.4,0.0,-0.89955,8e-05,12.36042]
[1779931738969,30.83,74147.4,0.0,-0.89955,8e-05,12.36042]
[1779931738882,30.83,74147.58,0.0,-0.89953,8e-05,12.36222]
[1779931740399,30.83,74157.17,0.0,-0.89873,8e-05,12.43488]
[1779931741408,30.83,74167.5,0.0,-0.89788,8e-05,12.51269]
[1779931742414,30.83,74183.87,0.0,-0.89653,8e-05,12.63604]
[1779931743421,30.83,74188.61,0.0,-0.89613,8e-05,12.67181]
[1779931747448,30.83,74197.86,0.0,-0.89536,8e-05,12.74158]
[1779931749463,30.83,74195.71,0.0,-0.89554,8e-05,12.72506]
[1779931755505,30.83,74194.53,0.0,-0.89565,8e-05,12.71571]
[1779931757519,30.83,74189.08,0.0,-0.8961,8e-05,12.67442]
[1779931758526,30.83,74184.16,0.0,-0.89651,8e-05,12.63731]
[1779931761547,30.83,74189.74,0.0,-0.89605,8e-05,12.67949]
[1779931763246,30.83,74192.28,0.0,-0.89583,8e-05,12.69863]
[1779931763472,30.83,74192.28,0.0,-0.89583,8e-05,12.69863]
[1779931766924,30.83,74193.8,0.0,-0.89571,8e-05,12.70994]
[1779931766969,30.83,74193.8,0.0,-0.89571,8e-05,12.70994]
[1779931769816,30.83,74194.2,0.0,-0.89568,8e-05,12.71277]
[1779931769970,30.83,74194.2,0.0,-0.89568,8e-05,12.71277]
[1779931770045,30.83,74202.02,0.0,-0.89503,8e-05,12.77169]
[1779931772547,30.83,74203.55,0.0,-0.89492,8e-05,12.77956]
[1779931772735,30.83,74203.55,0.0,-0.89492,8e-05,12.77956]
[1779931772795,30.83,74196.98,0.0,-0.89548,8e-05,12.72971]
[1779931774072,30.83,74192.41,0.0,-0.89586,8e-05,12.69506]
[1779931774909,30.83,74192.41,0.0,-0.89586,8e-05,12.69506]
[1779931774970,30.83,74192.41,0.0,-0.89586,8e-05,12.69506]
[1779931775072,30.83,74193.3,0.0,-0.89579,8e-05,12.70173]
[1779931776343,30.83,74192.92,0.0,-0.89582,8e-05,12.69886]
[1779931776470,30.83,74192.92,0.0,-0.89582,8e-05,12.69886]
[1779931777527,30.83,74196.88,0.0,-0.89549,8e-05,12.72872]
[1779931777659,30.82,74202.9,0.0,-0.89498,8e-05,12.77415]
[1779931779672,30.82,74204.26,0.0,-0.89487,8e-05,12.78407]
[1779931780453,30.82,74204.26,0.0,-0.89487,8e-05,12.78407]
[1779931780472,30.82,74204.26,0.0,-0.89487,8e-05,12.78407]
[1779931780680,30.82,74204.34,0.0,-0.89487,8e-05,12.78449]
[1779931785714,30.82,74206.49,0.0,-0.8947,8e-05,12.7998]
[1779931790749,30.82,74194.93,0.0,-0.89568,8e-05,12.7113]
[1779931792040,30.82,74191.52,0.0,-0.89597,8e-05,12.68547]
[1779931793771,30.82,74184.51,0.0,-0.89655,8e-05,12.63236]
[1779931794116,30.82,74184.51,0.0,-0.89655,8e-05,12.63236]
[1779931795175,30.82,74182.51,0.0,-0.89672,8e-05,12.61733]
[1779931795222,30.82,74182.51,0.0,-0.89672,8e-05,12.61733]
[1779931795314,30.82,74182.51,0.0,-0.89672,8e-05,12.61733]
[1779931795785,30.82,74185.45,0.0,-0.89647,8e-05,12.63954]
[1779931799305,30.82,74183.28,0.0,-0.89665,8e-05,12.62328]
[1779931799469,30.82,74183.28,0.0,-0.89665,8e-05,12.62328]
[1779931799817,30.82,74182.52,0.0,-0.89672,8e-05,12.6176]
[1779931800821,30.82,74168.63,0.0,-0.89786,8e-05,12.51319]
[1779931801832,30.82,74164.09,0.0,-0.89824,8e-05,12.47895]
[1779931802838,30.82,74146.57,0.0,-0.89967,8e-05,12.34767]
[1779931803845,30.82,74149.13,0.0,-0.89947,8e-05,12.36667]
[1779931805859,30.82,74144.46,0.0,-0.89984,8e-05,12.33185]
[1779931806870,30.82,74138.77,0.0,-0.90031,8e-05,12.28928]
[1779931807876,30.82,74147.18,0.0,-0.89962,8e-05,12.352]
[1779931808884,30.82,74147.69,0.0,-0.89959,8e-05,12.35567]
[1779931811905,30.82,74153.62,0.0,-0.8991,8e-05,12.39977]
[1779931814926,30.82,74157.31,0.0,-0.8988,8e-05,12.42738]
[1779931816940,30.82,74152.83,0.0,-0.89917,8e-05,12.39374]
[1779931821975,30.82,74160.03,0.0,-0.89858,8e-05,12.44769]
[1779931822982,30.82,74174.56,0.0,-0.89739,8e-05,12.55677]
[1779931823989,30.82,74182.59,0.0,-0.89672,8e-05,12.61752]
[1779931824998,30.82,74181.63,0.0,-0.89679,8e-05,12.61044]
[1779931828039,30.82,74177.47,0.0,-0.89714,8e-05,12.57933]
[1779931829046,30.82,74171.51,0.0,-0.89763,8e-05,12.53458]
[1779931831060,30.82,74172.77,0.0,-0.89755,8e-05,12.54083]
[1779931833074,30.82,74167.21,0.0,-0.898,8e-05,12.49941]
[1779931838109,30.82,74171.78,0.0,-0.89761,8e-05,12.53482]
[1779931839116,30.82,74176.48,0.0,-0.89722,8e-05,12.57015]
[1779931842137,30.82,74184.72,0.0,-0.89654,8e-05,12.63251]
[1779931845158,30.82,74190.79,0.0,-0.89603,8e-05,12.67825]
[1779931847173,30.82,74196.31,0.0,-0.89557,8e-05,12.71972]
[1779931850195,30.82,74202.08,0.0,-0.89509,8e-05,12.76305]
[1779931851202,30.82,74206.23,0.0,-0.89475,8e-05,12.79411]
[1779931854478,30.82,74207.98,0.0,-0.89461,8e-05,12.80689]
[1779931858144,30.82,74209.9,0.0,-0.89445,8e-05,12.82064]
[1779931858186,30.82,74210.53,0.0,-0.89441,8e-05,12.82487]
[1779931858221,30.82,74210.53,0.0,-0.89441,8e-05,12.82487]
[1779931861275,30.82,74219.26,0.0,-0.89367,8e-05,12.89058]
[1779931862504,30.82,74235.1,0.0,-0.89233,9e-05,13.01081]
[1779931863295,30.82,74250.94,0.0,-0.89097,9e-05,13.1317]
[1779931864358,30.82,74254.85,0.0,-0.89063,9e-05,13.16124]
[1779931865310,30.82,74256.91,0.0,-0.89047,9e-05,13.17596]
[1779931868332,30.81,74267.43,0.0,-0.88958,9e-05,13.25464]
[1779931869338,30.81,74271.72,0.0,-0.88921,9e-05,13.28744]
[1779931870347,30.81,74266.81,0.0,-0.88964,9e-05,13.24922]
[1779931871354,30.81,74262.32,0.0,-0.89004,9e-05,13.21431]
[1779931876389,30.81,74263.02,0.0,-0.89002,9e-05,13.21601]
[1779931881435,30.8,74265.04,0.0,-0.88989,9e-05,13.22747]
[1779931882436,30.8,74276.63,0.0,-0.88889,9e-05,13.31563]
[1779931883443,30.8,74281.06,0.0,-0.88851,9e-05,13.3491]
[1779931885457,30.8,74272.71,0.0,-0.88925,9e-05,13.28373]
[1779931886500,30.79,74262.83,0.0,-0.89012,9e-05,13.20703]
[1779931887757,30.79,74262.83,0.0,-0.89012,9e-05,13.20703]
[1779931887858,30.79,74237.41,0.0,-0.89233,9e-05,13.01136]
[1779931888495,30.79,74226.34,0.0,-0.89327,9e-05,12.92704]
[1779931889502,30.79,74230.19,0.0,-0.89295,9e-05,12.95595]
[1779931891284,30.79,74230.19,0.0,-0.89295,9e-05,12.95595]
[1779931890509,30.79,74238.16,0.0,-0.89227,9e-05,13.01625]
[1779931891516,30.79,74247.32,0.0,-0.89152,9e-05,13.0821]
[1779931892523,30.79,74254.49,0.0,-0.89091,9e-05,13.13632]
[1779931894537,30.79,74247.95,0.0,-0.89149,9e-05,13.08495]
[1779931895544,30.79,74240.2,0.0,-0.89216,9e-05,13.02516]
[1779931896551,30.79,74237.34,0.0,-0.89241,9e-05,13.00283]
[1779931899572,30.78,74232.74,0.0,-0.89282,9e-05,12.96635]
[1779931902866,30.78,74231.23,0.0,-0.89296,9e-05,12.95402]
[1779931902970,30.78,74231.23,0.0,-0.89296,9e-05,12.95402]
[1779931903264,30.78,74231.23,0.0,-0.89296,9e-05,12.95402]
[1779931903071,30.78,74231.76,0.0,-0.89292,9e-05,12.95724]
[1779931903469,30.78,74231.76,0.0,-0.89292,9e-05,12.95724]
[1779931904610,30.78,74236.08,0.0,-0.89256,9e-05,12.98977]
[1779931905617,30.78,74240.86,0.0,-0.89215,9e-05,13.02578]
[1779931908105,30.78,74241.17,0.0,-0.89213,9e-05,13.02764]
[1779931908221,30.78,74241.17,0.0,-0.89213,9e-05,13.02764]
[1779931908206,30.78,74241.63,0.0,-0.8921,9e-05,13.03015]
[1779931909019,30.78,74241.63,0.0,-0.8921,9e-05,13.03015]
[1779931909221,30.78,74241.63,0.0,-0.8921,9e-05,13.03015]
[1779931914683,30.77,74244.55,0.0,-0.89189,9e-05,13.04932]
[1779931916226,30.77,74244.55,0.0,-0.89189,9e-05,13.04932]
[1779931916282,30.77,74250.99,0.0,-0.89135,9e-05,13.09749]
[1779931919147,30.77,74254.77,0.0,-0.89103,9e-05,13.12581]
[1779931919198,30.77,74259.16,0.0,-0.89066,9e-05,13.15816]
[1779931921735,30.77,74244.15,0.0,-0.89197,9e-05,13.04197]
[1779931922742,30.77,74237.76,0.0,-0.89253,9e-05,12.99251]
[1779931923748,30.77,74234.67,0.0,-0.8928,9e-05,12.96844]
[1779931924497,30.77,74234.67,0.0,-0.8928,9e-05,12.96844]
[1779931924722,30.77,74234.67,0.0,-0.8928,9e-05,12.96844]
[1779931926524,30.76,74233.53,0.0,-0.89291,9e-05,12.95892]
[1779931926721,30.76,74233.53,0.0,-0.89291,9e-05,12.95892]
[1779931926823,30.76,74233.5,0.0,-0.89292,9e-05,12.9579]
[1779931928175,30.76,74233.5,0.0,-0.89292,9e-05,12.9579]
[1779931928222,30.76,74233.5,0.0,-0.89292,9e-05,12.9579]
[1779931933822,30.76,74234.4,0.0,-0.89287,9e-05,12.96189]
[1779931935836,30.76,74226.2,0.0,-0.89358,8e-05,12.89868]
[1779931937620,30.76,74223.4,0.0,-0.89382,8e-05,12.87707]
[1779931937722,30.76,74223.4,0.0,-0.89382,8e-05,12.87707]
[1779931937751,30.76,74223.4,0.0,-0.89382,8e-05,12.87707]
[1779931937970,30.76,74223.4,0.0,-0.89382,8e-05,12.87707]
[1779931938008,30.76,74222.64,0.0,-0.89389,8e-05,12.87102]
[1779931939867,30.76,74229.13,0.0,-0.89334,9e-05,12.91988]
[1779931941881,30.75,74235.33,0.0,-0.89282,9e-05,12.96644]
[1779931942888,30.75,74241.68,0.0,-0.89228,9e-05,13.01449]
[1779931944902,30.75,74232.75,0.0,-0.89306,9e-05,12.94539]
[1779931945909,30.75,74229.62,0.0,-0.89333,9e-05,12.92118]
[1779931947661,30.75,74229.3,0.0,-0.89336,9e-05,12.9184]
[1779931947728,30.75,74229.3,0.0,-0.89336,9e-05,12.9184]
[1779931947855,30.75,74229.3,0.0,-0.89336,9e-05,12.9184]
[1779931947970,30.75,74229.3,0.0,-0.89336,9e-05,12.9184]
[1779931948071,30.75,74227.81,0.0,-0.89349,9e-05,12.90672]
[1779931949937,30.75,74232.97,0.0,-0.89306,9e-05,12.94539]
[1779931950944,30.75,74237.38,0.0,-0.89269,9e-05,12.97865]
[1779931951465,30.75,74237.38,0.0,-0.89269,9e-05,12.97865]
[1779931951471,30.75,74237.38,0.0,-0.89269,9e-05,12.97865]
[1779931951477,30.75,74237.38,0.0,-0.89269,9e-05,12.97865]
[1779931951720,30.75,74237.38,0.0,-0.89269,9e-05,12.97865]
[1779931951951,30.75,74237.56,0.0,-0.8927,9e-05,12.97605]
[1779931953966,30.75,74250.51,0.0,-0.89159,9e-05,13.07457]
[1779931954972,30.75,74261.99,0.0,-0.89061,9e-05,13.1619]
[1779931955979,30.75,74266.77,0.0,-0.8902,9e-05,13.19789]
[1779931957993,30.74,74271.59,0.0,-0.8898,9e-05,13.23343]
[1779931963033,30.74,74267.31,0.0,-0.89019,9e-05,13.19876]
[1779931963622,30.74,74267.31,0.0,-0.89019,9e-05,13.19876]
[1779931963666,30.74,74267.31,0.0,-0.89019,9e-05,13.19876]
[1779931963723,30.74,74267.31,0.0,-0.89019,9e-05,13.19876]
[1779931964381,30.74,74264.89,0.0,-0.89041,9e-05,13.17987]
[1779931965047,30.74,74251.36,0.0,-0.89159,9e-05,13.07551]
[1779931966054,30.74,74240.04,0.0,-0.89256,9e-05,12.98846]
[1779931967061,30.74,74238.37,0.0,-0.89271,9e-05,12.97531]
[1779931968068,30.74,74258.04,0.0,-0.89102,9e-05,13.12572]
[1779931969077,30.74,74266.75,0.0,-0.89027,9e-05,13.19228]
[1779931970084,30.74,74270.71,0.0,-0.88993,9e-05,13.22236]
[1779931972594,30.74,74270.28,0.0,-0.88997,9e-05,13.2183]
[1779931972618,30.74,74270.28,0.0,-0.88997,9e-05,13.2183]
[1779931972720,30.74,74270.28,0.0,-0.88997,9e-05,13.2183]
[1779931973105,30.74,74268.78,0.0,-0.89011,9e-05,13.20641]
[1779931978140,30.73,74272.58,0.0,-0.88981,9e-05,13.23303]
[1779931978681,30.73,74272.58,0.0,-0.88981,9e-05,13.23303]
[1779931978721,30.73,74272.58,0.0,-0.88981,9e-05,13.23303]
[1779931978746,30.73,74272.58,0.0,-0.88981,9e-05,13.23303]
[1779931978972,30.73,74272.58,0.0,-0.88981,9e-05,13.23303]
[1779931979147,30.73,74271.68,0.0,-0.88989,9e-05,13.22535]
[1779931983189,30.73,74285.68,0.0,-0.8887,9e-05,13.33077]
[1779931984193,30.73,74289.41,0.0,-0.88837,9e-05,13.35935]
[1779931986208,30.73,74284.75,0.0,-0.88879,9e-05,13.32301]
[1779931989449,30.72,74284.88,0.0,-0.88879,9e-05,13.32306]
[1779931989472,30.72,74284.88,0.0,-0.88879,9e-05,13.32306]
[1779931995271,30.72,74258.06,0.0,-0.89114,9e-05,13.11504]
[1779931996279,30.72,74250.23,0.0,-0.89183,9e-05,13.05441]
[1779931997286,30.72,74250.39,0.0,-0.89182,9e-05,13.05507]
[1779932001818,30.72,74251.19,0.0,-0.89178,9e-05,13.059]
[1779932001870,30.72,74251.19,0.0,-0.89178,9e-05,13.059]
[1779932001973,30.72,74251.19,0.0,-0.89178,9e-05,13.059]
[1779932002320,30.72,74253.4,0.0,-0.89159,9e-05,13.07538]
[1779932005341,30.71,74257.55,0.0,-0.89125,9e-05,13.10555]
[1779932008319,30.71,74259.64,0.0,-0.89108,9e-05,13.12035]
[1779932008422,30.71,74259.64,0.0,-0.89108,9e-05,13.12035]
[1779932008474,30.71,74259.65,0.0,-0.89109,9e-05,13.11981]
[1779932010377,30.71,74259.49,0.0,-0.89112,9e-05,13.11734]
[1779932014419,30.71,74270.01,0.0,-0.89026,9e-05,13.19245]
[1779932015266,30.71,74270.01,0.0,-0.89026,9e-05,13.19245]
[1779932015426,30.71,74272.3,0.0,-0.89006,9e-05,13.2097]
[1779932015472,30.71,74272.3,0.0,-0.89006,9e-05,13.2097]
[1779932015574,30.71,74272.3,0.0,-0.89006,9e-05,13.2097]
[1779932015725,30.71,74272.3,0.0,-0.89006,9e-05,13.2097]
[1779932016433,30.7,74272.58,0.0,-0.89004,9e-05,13.21146]
[1779932021150,30.7,74275.83,0.0,-0.88977,9e-05,13.23523]
[1779932021228,30.7,74275.83,0.0,-0.88977,9e-05,13.23523]
[1779932026503,30.7,74276.77,0.0,-0.88973,9e-05,13.23941]
[1779932030545,30.7,74266.56,0.0,-0.89063,9e-05,13.15911]
[1779932031911,30.7,74266.56,0.0,-0.89063,9e-05,13.15911]
[1779932031972,30.7,74266.56,0.0,-0.89063,9e-05,13.15911]
[1779932032010,30.69,74262.01,0.0,-0.89104,9e-05,13.12355]
[1779932032611,30.69,74262.01,0.0,-0.89104,9e-05,13.12355]
[1779932032721,30.69,74262.01,0.0,-0.89104,9e-05,13.12355]
[1779932032822,30.69,74262.28,0.0,-0.89101,9e-05,13.12563]
[1779932035578,30.69,74255.08,0.0,-0.89165,9e-05,13.06882]
[1779932037273,30.69,74255.08,0.0,-0.89165,9e-05,13.06882]
[1779932037471,30.69,74255.08,0.0,-0.89165,9e-05,13.06882]
[1779932039608,30.69,74248.6,0.0,-0.89224,9e-05,13.01698]
[1779932042760,30.69,74247.66,0.0,-0.89233,9e-05,13.00881]
[1779932042973,30.69,74247.66,0.0,-0.89233,9e-05,13.00881]
[1779932042986,30.69,74247.66,0.0,-0.89233,9e-05,13.00881]
[1779932043221,30.69,74247.66,0.0,-0.89233,9e-05,13.00881]
[1779932043306,30.69,74248.93,0.0,-0.89223,9e-05,13.01756]
[1779932044644,30.69,74244.14,0.0,-0.89265,9e-05,12.98045]
[1779932050071,30.68,74244.77,0.0,-0.89261,9e-05,12.98364]
[1779932050221,30.68,74244.77,0.0,-0.89261,9e-05,12.98364]
[1779932050469,30.68,74244.77,0.0,-0.89261,9e-05,12.98364]
[1779932050686,30.68,74245.18,0.0,-0.89259,9e-05,12.98595]
[1779932052713,30.68,74252.9,0.0,-0.89193,9e-05,13.04463]
[1779932053721,30.68,74258.25,0.0,-0.89148,9e-05,13.08472]
[1779932055881,30.68,74257.88,0.0,-0.89152,9e-05,13.08133]
[1779932055969,30.68,74257.88,0.0,-0.89152,9e-05,13.08133]
[1779932056071,30.68,74262.08,0.0,-0.89117,9e-05,13.11242]
[1779932059763,30.67,74266.32,0.0,-0.89082,9e-05,13.14313]
[1779932060769,30.67,74260.89,0.0,-0.89129,9e-05,13.10117]
[1779932061616,30.67,74260.89,0.0,-0.89129,9e-05,13.10117]
[1779932061722,30.67,74260.89,0.0,-0.89129,9e-05,13.10117]
[1779932062014,30.67,74260.89,0.0,-0.89129,9e-05,13.10117]
[1779932062220,30.67,74260.89,0.0,-0.89129,9e-05,13.10117]
[1779932062320,30.67,74258.41,0.0,-0.89152,9e-05,13.08103]
[1779932065059,30.67,74258.72,0.0,-0.8915,9e-05,13.08288]
[1779932067819,30.67,74264.34,0.0,-0.89104,9e-05,13.12387]
[1779932068931,30.67,74264.34,0.0,-0.89104,9e-05,13.12387]
[1779932068976,30.67,74264.34,0.0,-0.89104,9e-05,13.12387]
[1779932069030,30.67,74270.4,0.0,-0.89052,9e-05,13.17003]
[1779932069833,30.67,74264.04,0.0,-0.89107,9e-05,13.12116]
[1779932074868,30.67,74264.42,0.0,-0.89107,9e-05,13.11932]
[1779932077670,30.66,74266.07,0.0,-0.89094,9e-05,13.13156]
[1779932077720,30.66,74266.07,0.0,-0.89094,9e-05,13.13156]
[1779932078800,30.66,74265.82,0.0,-0.89096,9e-05,13.12941]
[1779932078970,30.66,74265.82,0.0,-0.89096,9e-05,13.12941]
[1779932079023,30.66,74265.47,0.0,-0.891,9e-05,13.12626]
[1779932082929,30.66,74237.06,0.0,-0.89345,9e-05,12.90801]
[1779932084027,30.66,74237.06,0.0,-0.89345,9e-05,12.90801]
[1779932084055,30.66,74223.55,0.0,-0.89461,8e-05,12.80417]
[1779932086509,30.66,74226.76,0.0,-0.89433,8e-05,12.82862]
[1779932085948,30.66,74229.35,0.0,-0.89411,8e-05,12.84825]
[1779932088969,30.66,74231.9,0.0,-0.8939,9e-05,12.86716]
[1779932094004,30.66,74234.79,0.0,-0.89367,9e-05,12.88781]
[1779932096974,30.66,74235.38,0.0,-0.89363,9e-05,12.8918]
[1779932097236,30.66,74235.38,0.0,-0.89363,9e-05,12.8918]
[1779932097303,30.66,74235.38,0.0,-0.89363,9e-05,12.8918]
[1779932097473,30.66,74235.38,0.0,-0.89363,9e-05,12.8918]
[1779932097492,30.66,74236.36,0.0,-0.89355,9e-05,12.89902]
[1779932099039,30.66,74240.85,0.0,-0.89317,9e-05,12.93276]
[1779932102841,30.66,74238.75,0.0,-0.89336,9e-05,12.91579]
[1779932102969,30.66,74238.75,0.0,-0.89336,9e-05,12.91579]
[1779932104077,30.65,74225.53,0.0,-0.89449,8e-05,12.81443]
[1779932105084,30.65,74217.32,0.0,-0.89519,8e-05,12.75182]
[1779932106444,30.65,74217.32,0.0,-0.89519,8e-05,12.75182]
[1779932106475,30.65,74217.32,0.0,-0.89519,8e-05,12.75182]
[1779932106546,30.65,74216.64,0.0,-0.89525,8e-05,12.74662]
[1779932106717,30.65,74216.64,0.0,-0.89525,8e-05,12.74662]
[1779932106972,30.65,74216.64,0.0,-0.89525,8e-05,12.74662]
[1779932107101,30.65,74219.41,0.0,-0.89501,8e-05,12.76765]
[1779932111855,30.65,74219.53,0.0,-0.89501,8e-05,12.76829]
[1779932111971,30.65,74219.53,0.0,-0.89501,8e-05,12.76829]
[1779932113143,30.65,74213.45,0.0,-0.89552,8e-05,12.72191]
[1779932114150,30.65,74203.98,0.0,-0.89632,8e-05,12.65002]
[1779932115157,30.65,74203.82,0.0,-0.89633,8e-05,12.6489]
[1779932117236,30.65,74204.77,0.0,-0.89625,8e-05,12.65618]
[1779932117471,30.65,74204.77,0.0,-0.89625,8e-05,12.65618]
[1779932118104,30.65,74204.47,0.0,-0.89627,8e-05,12.65397]
[1779932118221,30.65,74204.47,0.0,-0.89627,8e-05,12.65397]
[1779932118321,30.65,74203.71,0.0,-0.89633,8e-05,12.64828]
[1779932119185,30.65,74197.92,0.0,-0.89682,8e-05,12.60448]
[1779932121199,30.65,74202.33,0.0,-0.89645,8e-05,12.63811]
[1779932126535,30.65,74204.44,0.0,-0.89627,8e-05,12.65436]
[1779932126558,30.65,74208.19,0.0,-0.89595,8e-05,12.68285]
[1779932126721,30.65,74208.19,0.0,-0.89595,8e-05,12.68285]
[1779932129971,30.65,74206.13,0.0,-0.89613,8e-05,12.6672]
[1779932130221,30.65,74206.13,0.0,-0.89613,8e-05,12.6672]
[1779932130263,30.65,74204.58,0.0,-0.89625,8e-05,12.65546]
[1779932132125,30.65,74204.74,0.0,-0.89627,8e-05,12.65317]
[1779932132221,30.65,74204.74,0.0,-0.89627,8e-05,12.65317]
[1779932135060,30.65,74209.92,0.0,-0.89583,8e-05,12.69246]
[1779932136708,30.65,74208.03,0.0,-0.89599,8e-05,12.67802]
[1779932136723,30.65,74208.03,0.0,-0.89599,8e-05,12.67802]
[1779932137141,30.65,74208.03,0.0,-0.89599,8e-05,12.67802]
[1779932137220,30.65,74208.03,0.0,-0.89599,8e-05,12.67802]
[1779932137311,30.65,74206.59,0.0,-0.89611,8e-05,12.66707]
[1779932140332,30.65,74211.19,0.0,-0.89573,8e-05,12.70191]
[1779932145372,30.65,74201.14,0.0,-0.89657,8e-05,12.62537]
[1779932146379,30.65,74193.8,0.0,-0.89718,8e-05,12.56985]
[1779932146790,30.65,74193.8,0.0,-0.89718,8e-05,12.56985]
[1779932146975,30.65,74193.8,0.0,-0.89718,8e-05,12.56985]
[1779932148474,30.65,74190.89,0.0,-0.89743,8e-05,12.54797]
[1779932148572,30.65,74190.97,0.0,-0.89742,8e-05,12.54872]
[1779932152421,30.66,74195.74,0.0,-0.89701,8e-05,12.58535]
[1779932152797,30.66,74195.74,0.0,-0.89701,8e-05,12.58535]
[1779932152969,30.66,74195.74,0.0,-0.89701,8e-05,12.58535]
[1779932155247,30.66,74195.7,0.0,-0.89702,8e-05,12.58524]
[1779932155474,30.66,74195.7,0.0,-0.89702,8e-05,12.58524]
[1779932155572,30.66,74196.08,0.0,-0.89698,8e-05,12.5882]
[1779932160366,30.66,74196.95,0.0,-0.89691,8e-05,12.59507]
[1779932160475,30.66,74196.95,0.0,-0.89691,8e-05,12.59507]
[1779932162561,30.66,74207.11,0.0,-0.89605,8e-05,12.67223]
[1779932163546,30.66,74213.33,0.0,-0.89553,8e-05,12.7194]
[1779932163770,30.66,74213.33,0.0,-0.89553,8e-05,12.7194]
[1779932164734,30.66,74214.5,0.0,-0.89544,8e-05,12.72818]
[1779932165560,30.66,74216.12,0.0,-0.8953,8e-05,12.74036]
[1779932166057,30.66,74216.12,0.0,-0.8953,8e-05,12.74036]
[1779932167574,30.66,74221.86,0.0,-0.89482,8e-05,12.78373]
[1779932168186,30.66,74221.86,0.0,-0.89482,8e-05,12.78373]
[1779932168220,30.66,74221.86,0.0,-0.89482,8e-05,12.78373]
[1779932168927,30.66,74223.4,0.0,-0.89469,8e-05,12.79525]
[1779932168973,30.66,74223.4,0.0,-0.89469,8e-05,12.79525]
[1779932169588,30.66,74224.88,0.0,-0.89457,8e-05,12.80631]
[1779932172616,30.65,74232.43,0.0,-0.89394,9e-05,12.86315]
[1779932174224,30.65,74235.03,0.0,-0.89372,9e-05,12.8827]
[1779932178764,30.65,74238.38,0.0,-0.89345,9e-05,12.90661]
[1779932178971,30.65,74238.38,0.0,-0.89345,9e-05,12.90661]
[1779932179661,30.65,74238.9,0.0,-0.89341,9e-05,12.91023]
[1779932184223,30.65,74240.75,0.0,-0.89327,9e-05,12.92293]
[1779932189733,30.64,74244.08,0.0,-0.89301,9e-05,12.94609]
[1779932190910,30.64,74244.08,0.0,-0.89301,9e-05,12.94609]
[1779932190970,30.64,74244.08,0.0,-0.89301,9e-05,12.94609]
[1779932191070,30.64,74244.08,0.0,-0.89304,9e-05,12.94214]
[1779932195775,30.64,74238.2,0.0,-0.89356,9e-05,12.89524]
[1779932196916,30.64,74238.2,0.0,-0.89356,9e-05,12.89524]
[1779932196970,30.64,74238.2,0.0,-0.89356,9e-05,12.89524]
[1779932197017,30.64,74233.26,0.0,-0.89399,9e-05,12.85721]
[1779932201918,30.64,74234.85,0.0,-0.89386,9e-05,12.86859]
[1779932201970,30.64,74234.85,0.0,-0.89386,9e-05,12.86859]
[1779932202063,30.64,74234.03,0.0,-0.89394,9e-05,12.86182]
[1779932203732,30.64,74234.6,0.0,-0.89389,9e-05,12.86593]
[1779932203971,30.64,74234.6,0.0,-0.89389,9e-05,12.86593]
[1779932210881,30.64,74236.76,0.0,-0.89373,9e-05,12.88042]
[1779932215324,30.63,74236.3,0.0,-0.89378,9e-05,12.87617]
[1779932215469,30.63,74236.3,0.0,-0.89378,9e-05,12.87617]
[1779932215570,30.63,74235.55,0.0,-0.89385,9e-05,12.86999]
[1779932216560,30.63,74235.55,0.0,-0.89385,9e-05,12.86999]
[1779932216722,30.63,74235.55,0.0,-0.89385,9e-05,12.86999]
[1779932219944,30.63,74240.33,0.0,-0.89345,9e-05,12.9056]
[1779932221958,30.63,74226.06,0.0,-0.89467,8e-05,12.79617]
[1779932222965,30.63,74220.34,0.0,-0.89516,8e-05,12.75251]
[1779932224341,30.63,74220.34,0.0,-0.89516,8e-05,12.75251]
[1779932224469,30.63,74220.34,0.0,-0.89516,8e-05,12.75251]
[1779932224548,30.63,74221.05,0.0,-0.8951,8e-05,12.75783]
[1779932224980,30.63,74214.34,0.0,-0.89566,8e-05,12.7068]
[1779932225986,30.63,74210.03,0.0,-0.89603,8e-05,12.674]
[1779932228000,30.63,74212.66,0.0,-0.8958,8e-05,12.69407]
[1779932230764,30.63,74213.3,0.0,-0.89575,8e-05,12.699]
[1779932230976,30.63,74213.3,0.0,-0.89575,8e-05,12.699]
[1779932233484,30.63,74215.31,0.0,-0.89558,8e-05,12.71429]
[1779932233722,30.63,74215.31,0.0,-0.89558,8e-05,12.71429]
[1779932235460,30.63,74215.36,0.0,-0.89558,8e-05,12.71466]
[1779932235469,30.63,74215.36,0.0,-0.89558,8e-05,12.71466]
[1779932235512,30.63,74215.43,0.0,-0.89557,8e-05,12.71513]
[1779932238075,30.63,74219.03,0.0,-0.89527,8e-05,12.74243]
[1779932240279,30.63,74217.95,0.0,-0.89536,8e-05,12.73417]
[1779932240471,30.63,74217.95,0.0,-0.89536,8e-05,12.73417]
[1779932240572,30.63,74216.36,0.0,-0.89549,8e-05,12.72193]
[1779932240810,30.63,74216.36,0.0,-0.89549,8e-05,12.72193]
[1779932240976,30.63,74216.36,0.0,-0.89549,8e-05,12.72193]
[1779932242105,30.63,74222.65,0.0,-0.89496,8e-05,12.76974]
[1779932244119,30.63,74232.57,0.0,-0.89413,9e-05,12.84516]
[1779932245161,30.63,74232.57,0.0,-0.89413,9e-05,12.84516]
[1779932245222,30.63,74232.57,0.0,-0.89413,9e-05,12.84516]
[1779932245311,30.63,74237.16,0.0,-0.89374,9e-05,12.87981]
[1779932246108,30.63,74237.16,0.0,-0.89374,9e-05,12.87981]
[1779932246222,30.63,74237.16,0.0,-0.89374,9e-05,12.87981]
[1779932247140,30.63,74227.88,0.0,-0.89453,8e-05,12.80871]
[1779932248147,30.63,74218.81,0.0,-0.8953,8e-05,12.73937]
[1779932249033,30.63,74218.81,0.0,-0.8953,8e-05,12.73937]
[1779932249221,30.63,74218.81,0.0,-0.8953,8e-05,12.73937]
[1779932249688,30.63,74218.81,0.0,-0.8953,8e-05,12.73937]
[1779932249725,30.63,74218.81,0.0,-0.8953,8e-05,12.73937]
[1779932249752,30.63,74217.06,0.0,-0.89545,8e-05,12.7258]
[1779932254411,30.63,74219.49,0.0,-0.89528,8e-05,12.74045]
[1779932254470,30.63,74219.49,0.0,-0.89528,8e-05,12.74045]
[1779932254515,30.63,74219.95,0.0,-0.89524,8e-05,12.74386]
[1779932254857,30.63,74219.95,0.0,-0.89524,8e-05,12.74386]
[1779932254975,30.63,74219.95,0.0,-0.89524,8e-05,12.74386]
[1779932258218,30.63,74223.93,0.0,-0.89491,8e-05,12.77374]
[1779932262722,30.63,74223.91,0.0,-0.89491,8e-05,12.77316]
[1779932262969,30.63,74224.26,0.0,-0.89488,8e-05,12.77569]
[1779932263444,30.63,74224.26,0.0,-0.89488,8e-05,12.77569]
[1779932263476,30.63,74224.26,0.0,-0.89488,8e-05,12.77569]
[1779932263545,30.63,74225.07,0.0,-0.89482,8e-05,12.78171]
[1779932265267,30.63,74229.81,0.0,-0.89442,8e-05,12.81751]
[1779932267594,30.63,74232.49,0.0,-0.89419,9e-05,12.83775]
[1779932267719,30.63,74232.49,0.0,-0.89419,9e-05,12.83775]
[1779932267696,30.63,74233.4,0.0,-0.89412,9e-05,12.84446]
[1779932268221,30.63,74233.4,0.0,-0.89412,9e-05,12.84446]
[1779932268473,30.63,74233.4,0.0,-0.89412,9e-05,12.84446]
[1779932268490,30.63,74233.89,0.0,-0.89408,9e-05,12.84796]
[1779932270305,30.62,74237.25,0.0,-0.8938,9e-05,12.87314]
[1779932272858,30.62,74237.05,0.0,-0.89382,9e-05,12.87107]
[1779932272979,30.62,74237.05,0.0,-0.89382,9e-05,12.87107]
[1779932274916,30.62,74237.8,0.0,-0.89376,9e-05,12.87628]
[1779932274969,30.62,74237.8,0.0,-0.89376,9e-05,12.87628]
[1779932275340,30.62,74238.35,0.0,-0.89372,9e-05,12.88022]
[1779932277354,30.62,74241.51,0.0,-0.89346,9e-05,12.90384]
[1779932278404,30.62,74241.51,0.0,-0.89346,9e-05,12.90384]
[1779932278470,30.62,74241.51,0.0,-0.89346,9e-05,12.90384]
[1779932278572,30.62,74245.1,0.0,-0.89315,9e-05,12.931]
[1779932278950,30.62,74245.1,0.0,-0.89315,9e-05,12.931]
[1779932278973,30.62,74245.1,0.0,-0.89315,9e-05,12.931]
[1779932281382,30.62,74251.95,0.0,-0.89258,9e-05,12.98241]
[1779932282389,30.62,74256.85,0.0,-0.89216,9e-05,13.01995]
[1779932282834,30.62,74256.85,0.0,-0.89216,9e-05,13.01995]
[1779932283404,30.62,74259.88,0.0,-0.8919,9e-05,13.04312]
[1779932284404,30.62,74269.2,0.0,-0.89109,9e-05,13.11462]
[1779932285412,30.62,74273.14,0.0,-0.89075,9e-05,13.14473]
[1779932288036,30.62,74275.58,0.0,-0.89054,9e-05,13.163]
[1779932288223,30.62,74275.58,0.0,-0.89054,9e-05,13.163]
[1779932292463,30.62,74271.75,0.0,-0.89089,9e-05,13.13217]
[1779932293470,30.62,74265.3,0.0,-0.89146,9e-05,13.08197]
[1779932294592,30.62,74265.3,0.0,-0.89146,9e-05,13.08197]
[1779932294722,30.62,74265.3,0.0,-0.89146,9e-05,13.08197]
[1779932295485,30.61,74261.57,0.0,-0.89179,9e-05,13.05226]
[1779932296493,30.61,74257.58,0.0,-0.89214,9e-05,13.02113]
[1779932297751,30.61,74257.58,0.0,-0.89214,9e-05,13.02113]
[1779932297752,30.61,74253.67,0.0,-0.89249,9e-05,12.99069]
[1779932297973,30.61,74253.67,0.0,-0.89249,9e-05,12.99069]
[1779932302533,30.61,74246.9,0.0,-0.89309,9e-05,12.93691]
[1779932303508,30.61,74246.9,0.0,-0.89309,9e-05,12.93691]
[1779932303725,30.61,74246.9,0.0,-0.89309,9e-05,12.93691]
[1779932306561,30.61,74250.01,0.0,-0.89284,9e-05,12.9595]
[1779932308767,30.61,74250.8,0.0,-0.89277,9e-05,12.9652]
[1779932308974,30.61,74253.04,0.0,-0.89258,9e-05,12.98202]
[1779932309581,30.61,74257.38,0.0,-0.89222,9e-05,13.01492]
[1779932312286,30.6,74258.41,0.0,-0.89216,9e-05,13.01842]
[1779932312475,30.6,74258.41,0.0,-0.89216,9e-05,13.01842]
[1779932315056,30.6,74256.85,0.0,-0.89231,9e-05,13.00513]
[1779932315224,30.6,74256.85,0.0,-0.89231,9e-05,13.00513]
[1779932315624,30.6,74250.07,0.0,-0.8929,9e-05,12.95273]
[1779932316631,30.6,74246.61,0.0,-0.8932,9e-05,12.92589]
[1779932321666,30.6,74243.78,0.0,-0.89346,9e-05,12.90277]
[1779932322495,30.6,74243.78,0.0,-0.89346,9e-05,12.90277]
[1779932322735,30.6,74243.78,0.0,-0.89346,9e-05,12.90277]
[1779932323680,30.6,74238.51,0.0,-0.89391,9e-05,12.86194]
[1779932328715,30.6,74235.35,0.0,-0.8942,9e-05,12.83677]
[1779932329688,30.6,74235.35,0.0,-0.8942,9e-05,12.83677]
[1779932329724,30.6,74235.35,0.0,-0.8942,9e-05,12.83677]
[1779932331736,30.6,74237.91,0.0,-0.89398,9e-05,12.85583]
[1779932331920,30.6,74237.91,0.0,-0.89398,9e-05,12.85583]
[1779932331971,30.6,74237.91,0.0,-0.89398,9e-05,12.85583]
[1779932332743,30.6,74241.15,0.0,-0.89371,9e-05,12.8804]
[1779932337778,30.59,74241.29,0.0,-0.89371,9e-05,12.8803]
[1779932342177,30.59,74241.7,0.0,-0.89369,9e-05,12.88247]
[1779932342222,30.59,74241.7,0.0,-0.89369,9e-05,12.88247]
[1779932342813,30.59,74238.77,0.0,-0.89394,9e-05,12.85982]
[1779932347848,30.59,74231.56,0.0,-0.89456,8e-05,12.80381]
[1779932348140,30.59,74231.56,0.0,-0.89456,8e-05,12.80381]
[1779932348221,30.59,74231.56,0.0,-0.89456,8e-05,12.80381]
[1779932352812,30.59,74231.01,0.0,-0.89461,8e-05,12.79934]
[1779932352974,30.59,74230.25,0.0,-0.89468,8e-05,12.79345]
[1779932357899,30.59,74229.21,0.0,-0.89477,8e-05,12.78518]
[1779932358210,30.59,74221.5,0.0,-0.89542,8e-05,12.72636]
[1779932359566,30.59,74214.47,0.0,-0.89601,8e-05,12.673]
[1779932360223,30.59,74214.47,0.0,-0.89601,8e-05,12.673]
[1779932360229,30.59,74208.39,0.0,-0.89653,8e-05,12.6268]
[1779932360904,30.59,74208.39,0.0,-0.89653,8e-05,12.6268]
[1779932360972,30.59,74208.39,0.0,-0.89653,8e-05,12.6268]
[1779932365183,30.59,74206.32,0.0,-0.89669,8e-05,12.61181]
[1779932365220,30.59,74206.32,0.0,-0.89669,8e-05,12.61181]
[1779932365572,30.59,74206.32,0.0,-0.89669,8e-05,12.61181]
[1779932365721,30.59,74206.32,0.0,-0.89669,8e-05,12.61181]
[1779932365770,30.59,74205.56,0.0,-0.89675,8e-05,12.60638]
[1779932367989,30.59,74195.28,0.0,-0.89761,8e-05,12.52867]
[1779932368996,30.59,74192.58,0.0,-0.89783,8e-05,12.5083]
[1779932372298,30.59,74194.47,0.0,-0.89769,8e-05,12.51967]
[1779932372475,30.59,74194.47,0.0,-0.89769,8e-05,12.51967]
[1779932373666,30.59,74193.68,0.0,-0.89775,8e-05,12.51426]
[1779932373721,30.59,74193.68,0.0,-0.89775,8e-05,12.51426]
[1779932373822,30.59,74193.31,0.0,-0.89778,8e-05,12.51176]
[1779932376962,30.6,74190.93,0.0,-0.89797,8e-05,12.49435]
[1779932376972,30.6,74190.93,0.0,-0.89797,8e-05,12.49435]
[1779932378059,30.6,74186.11,0.0,-0.89836,8e-05,12.45816]
[1779932379095,30.6,74186.11,0.0,-0.89836,8e-05,12.45816]
[1779932379219,30.6,74186.11,0.0,-0.89836,8e-05,12.45816]
[1779932379320,30.6,74184.11,0.0,-0.89853,8e-05,12.44341]
[1779932383094,30.6,74179.26,0.0,-0.89892,8e-05,12.40738]
[1779932384370,30.6,74179.26,0.0,-0.89892,8e-05,12.40738]
[1779932384471,30.6,74179.26,0.0,-0.89892,8e-05,12.40738]
[1779932390143,30.6,74179.71,0.0,-0.89887,8e-05,12.41202]
[1779932391041,30.6,74179.71,0.0,-0.89887,8e-05,12.41202]
[1779932391230,30.6,74179.71,0.0,-0.89887,8e-05,12.41202]
[1779932392512,30.6,74179.63,0.0,-0.89887,8e-05,12.41164]
[1779932392613,30.6,74173.74,0.0,-0.89936,8e-05,12.36733]
[1779932393477,30.6,74173.74,0.0,-0.89936,8e-05,12.36733]
[1779932393724,30.6,74173.74,0.0,-0.89936,8e-05,12.36733]
[1779932393728,30.6,74168.41,0.0,-0.8998,8e-05,12.32714]
[1779932398199,30.6,74177.26,0.0,-0.89907,8e-05,12.39368]
[1779932400016,30.6,74180.78,0.0,-0.89878,8e-05,12.42056]
[1779932400220,30.6,74180.78,0.0,-0.89878,8e-05,12.42056]
[1779932403361,30.6,74181.75,0.0,-0.89868,8e-05,12.42902]
[1779932403474,30.6,74181.75,0.0,-0.89868,8e-05,12.42902]
[1779932404287,30.6,74179.57,0.0,-0.89885,8e-05,12.41341]
[1779932404469,30.6,74179.57,0.0,-0.89885,8e-05,12.41341]
[1779932404570,30.6,74180.53,0.0,-0.89877,8e-05,12.42109]
[1779932407263,30.6,74174.46,0.0,-0.89926,8e-05,12.37579]
[1779932408417,30.6,74174.46,0.0,-0.89926,8e-05,12.37579]
[1779932408472,30.6,74174.46,0.0,-0.89926,8e-05,12.37579]
[1779932410382,30.6,74173.71,0.0,-0.89932,8e-05,12.37068]
[1779932410470,30.6,74173.71,0.0,-0.89932,8e-05,12.37068]
[1779932411291,30.61,74161.26,0.0,-0.90033,8e-05,12.27767]
[1779932412298,30.61,74153.16,0.0,-0.90099,8e-05,12.21688]
[1779932413539,30.61,74153.16,0.0,-0.90099,8e-05,12.21688]
[1779932413723,30.61,74153.16,0.0,-0.90099,8e-05,12.21688]
[1779932413771,30.61,74151.7,0.0,-0.90111,8e-05,12.20617]
[1779932416913,30.61,74152.74,0.0,-0.90102,8e-05,12.21413]
[1779932416917,30.61,74151.2,0.0,-0.90114,8e-05,12.20292]
[1779932416970,30.61,74151.2,0.0,-0.90114,8e-05,12.20292]
[1779932420364,30.61,74151.01,0.0,-0.90115,8e-05,12.20185]
[1779932420472,30.61,74151.01,0.0,-0.90115,8e-05,12.20185]
[1779932427426,30.61,74149.16,0.0,-0.90129,8e-05,12.1896]
[1779932431477,30.61,74128.21,0.0,-0.90299,8e-05,12.03021]
[1779932433492,30.61,74136.02,0.0,-0.90236,8e-05,12.08917]
[1779932434695,30.61,74137.02,0.0,-0.90227,8e-05,12.09684]
[1779932435990,30.61,74136.02,0.0,-0.90235,8e-05,12.08957]
[1779932436221,30.61,74136.02,0.0,-0.90235,8e-05,12.08957]
[1779932439534,30.61,74129.5,0.0,-0.90287,8e-05,12.04171]
[1779932440406,30.61,74129.5,0.0,-0.90287,8e-05,12.04171]
[1779932440473,30.61,74129.5,0.0,-0.90287,8e-05,12.04171]
[1779932444849,30.61,74126.05,0.0,-0.90314,8e-05,12.0168]
[1779932444972,30.61,74125.8,0.0,-0.90315,8e-05,12.01513]
[1779932445488,30.61,74125.8,0.0,-0.90315,8e-05,12.01513]
[1779932445719,30.61,74125.8,0.0,-0.90315,8e-05,12.01513]
[1779932445771,30.61,74125.02,0.0,-0.90321,8e-05,12.00953]
[1779932450662,30.62,74123.89,0.0,-0.9033,8e-05,12.00189]
[1779932450722,30.62,74123.89,0.0,-0.9033,8e-05,12.00189]
[1779932454478,30.62,74126.36,0.0,-0.90309,8e-05,12.02102]
[1779932454731,30.62,74126.36,0.0,-0.90309,8e-05,12.02102]
[1779932454828,30.62,74122.27,0.0,-0.90341,8e-05,11.99077]
[1779932455163,30.62,74122.27,0.0,-0.90341,8e-05,11.99077]
[1779932455220,30.62,74122.27,0.0,-0.90341,8e-05,11.99077]
[1779932455647,30.62,74121.76,0.0,-0.90345,8e-05,11.98718]
[1779932458601,30.62,74120.09,0.0,-0.90358,8e-05,11.97523]
[1779932458733,30.62,74120.09,0.0,-0.90358,8e-05,11.97523]
[1779932458746,30.62,74127.11,0.0,-0.90302,8e-05,12.02766]
[1779932459675,30.62,74133.1,0.0,-0.90254,8e-05,12.07242]
[1779932461877,30.62,74134.96,0.0,-0.90239,8e-05,12.08637]
[1779932461960,30.62,74136.01,0.0,-0.9023,8e-05,12.09426]
[1779932462647,30.62,74136.01,0.0,-0.9023,8e-05,12.09426]
[1779932462726,30.62,74136.01,0.0,-0.9023,8e-05,12.09426]
[1779932465823,30.62,74128.05,0.0,-0.90294,8e-05,12.03522]
[1779932466026,30.62,74127.13,0.0,-0.90301,8e-05,12.02851]
[1779932466222,30.62,74127.13,0.0,-0.90301,8e-05,12.02851]
[1779932466724,30.62,74127.5,0.0,-0.90298,8e-05,12.03141]
[1779932470752,30.62,74136.22,0.0,-0.90227,8e-05,12.09689]
[1779932475787,30.62,74135.03,0.0,-0.90237,8e-05,12.08826]
[1779932478809,30.62,74140.82,0.0,-0.9019,8e-05,12.13162]
[1779932480837,30.62,74136.65,0.0,-0.90223,8e-05,12.10053]
[1779932481837,30.62,74128.57,0.0,-0.90288,8e-05,12.04036]
[1779932482845,30.62,74126.52,0.0,-0.90304,8e-05,12.02525]
[1779932484859,30.62,74121.34,0.0,-0.90345,8e-05,11.98707]
[1779932485872,30.62,74110.85,0.0,-0.90428,8e-05,11.90943]
[1779932486873,30.62,74090.76,0.0,-0.90586,8e-05,11.76127]
[1779932487880,30.62,74088.85,0.0,-0.90601,8e-05,11.74775]
[1779932491908,30.63,74084.19,0.0,-0.90637,8e-05,11.71183]
[1779932492915,30.63,74073.75,0.0,-0.90718,8e-05,11.63536]
[1779932493922,30.63,74070.06,0.0,-0.90747,8e-05,11.60843]
[1779932494929,30.63,74080.78,0.0,-0.90663,8e-05,11.6873]
[1779932495938,30.63,74094.31,0.0,-0.90557,8e-05,11.78722]
[1779932496528,30.63,74094.31,0.0,-0.90557,8e-05,11.78722]
[1779932496944,30.63,74100.89,0.0,-0.90505,8e-05,11.83635]
[1779932497951,30.63,74096.25,0.0,-0.90541,8e-05,11.80254]
[1779932499809,30.63,74098.91,0.0,-0.9052,8e-05,11.82269]
[1779932502720,30.63,74100.71,0.0,-0.90504,8e-05,11.83739]
[1779932503993,30.63,74092.66,0.0,-0.90566,8e-05,11.77888]
[1779932507136,30.64,74093.03,0.0,-0.90561,8e-05,11.78318]
[1779932507220,30.64,74093.03,0.0,-0.90561,8e-05,11.78318]
[1779932508021,30.64,74094.15,0.0,-0.90552,8e-05,11.79195]
[1779932508557,30.64,74094.15,0.0,-0.90552,8e-05,11.79195]
[1779932509726,30.64,74091.03,0.0,-0.90576,8e-05,11.76942]
[1779932513137,30.64,74091.56,0.0,-0.9057,8e-05,11.77487]
[1779932513219,30.64,74091.56,0.0,-0.9057,8e-05,11.77487]
[1779932513318,30.64,74093.2,0.0,-0.90557,8e-05,11.78746]
[1779932515071,30.64,74088.13,0.0,-0.90595,8e-05,11.75108]
[1779932516082,30.64,74079.36,0.0,-0.90663,8e-05,11.68709]
[1779932517086,30.64,74073.52,0.0,-0.90708,8e-05,11.64482]
[1779932521116,30.65,74063.16,0.0,-0.90785,8e-05,11.57159]
[1779932522122,30.65,74055.81,0.0,-0.90841,8e-05,11.51827]
[1779932523131,30.65,74065.46,0.0,-0.90767,8e-05,11.58906]
[1779932524138,30.65,74072.96,0.0,-0.90708,8e-05,11.64439]
[1779932526153,30.65,74067.64,0.0,-0.90749,8e-05,11.60579]
[1779932529174,30.65,74072.98,0.0,-0.90707,8e-05,11.64603]
[1779932530184,30.65,74080.41,0.0,-0.90648,8e-05,11.7013]
[1779932532198,30.65,74083.97,0.0,-0.90619,8e-05,11.72871]
[1779932534212,30.65,74099.66,0.0,-0.90495,8e-05,11.84546]
[1779932535219,30.66,74104.05,0.0,-0.9046,8e-05,11.87828]
[1779932539253,30.66,74105.5,0.0,-0.90447,8e-05,11.89021]
[1779932541267,30.66,74098.27,0.0,-0.90503,8e-05,11.83737]
[1779932542274,30.66,74089.32,0.0,-0.90573,8e-05,11.77173]
[1779932543281,30.66,74089.48,0.0,-0.90571,8e-05,11.77339]
[1779932545295,30.66,74094.65,0.0,-0.9053,8e-05,11.81242]
[1779932547309,30.66,74098.74,0.0,-0.90497,8e-05,11.84345]
[1779932549325,30.66,74106.93,0.0,-0.90431,8e-05,11.90477]
[1779932550535,30.66,74108.08,0.0,-0.90422,8e-05,11.91387]
[1779932556375,30.67,74110.57,0.0,-0.90403,8e-05,11.93033]
[1779932557478,30.67,74110.57,0.0,-0.90403,8e-05,11.93033]
[1779932557721,30.67,74110.57,0.0,-0.90403,8e-05,11.93033]
[1779932557822,30.67,74113.19,0.0,-0.90381,8e-05,11.95029]
[1779932560402,30.67,74125.52,0.0,-0.90283,8e-05,12.04227]
[1779932561122,30.67,74125.52,0.0,-0.90283,8e-05,12.04227]
[1779932561409,30.67,74130.16,0.0,-0.90245,8e-05,12.077]
[1779932562890,30.67,74132.27,0.0,-0.90228,8e-05,12.09285]
[1779932563722,30.67,74132.27,0.0,-0.90228,8e-05,12.09285]
[1779932565436,30.67,74136.59,0.0,-0.90193,8e-05,12.12511]
[1779932569069,30.67,74136.16,0.0,-0.90197,8e-05,12.1219]
[1779932569219,30.67,74136.71,0.0,-0.90192,8e-05,12.12601]
[1779932569465,30.67,74137.2,0.0,-0.90188,8e-05,12.12966]
[1779932571479,30.67,74144.13,0.0,-0.90133,8e-05,12.18136]
[1779932574500,30.67,74146.91,0.0,-0.9011,8e-05,12.20191]
[1779932579535,30.67,74144.06,0.0,-0.90134,8e-05,12.18019]
[1779932584570,30.67,74141.86,0.0,-0.90152,8e-05,12.16369]
[1779932590612,30.67,74144.11,0.0,-0.90134,8e-05,12.18046]
[1779932595647,30.67,74150.97,0.0,-0.90078,8e-05,12.23174]
[1779932596663,30.67,74157.07,0.0,-0.90028,8e-05,12.27735]
[1779932597666,30.67,74165.44,0.0,-0.8996,8e-05,12.34]
[1779932598673,30.67,74168.88,0.0,-0.89932,8e-05,12.36562]
[1779932603708,30.66,74174.84,0.0,-0.89885,8e-05,12.40913]
[1779932605966,30.66,74177.64,0.0,-0.89862,8e-05,12.42989]
[1779932609836,30.66,74180.77,0.0,-0.89837,8e-05,12.45236]
[1779932609970,30.66,74180.77,0.0,-0.89837,8e-05,12.45236]
[1779932610058,30.66,74180.14,0.0,-0.89843,8e-05,12.44724]
[1779932613346,30.66,74179.86,0.0,-0.89849,8e-05,12.4405]
[1779932613469,30.66,74179.86,0.0,-0.89849,8e-05,12.4405]
[1779932616799,30.66,74174.65,0.0,-0.89894,8e-05,12.39982]
[1779932617806,30.66,74161.4,0.0,-0.90002,8e-05,12.30027]
[1779932618813,30.66,74153.36,0.0,-0.90068,8e-05,12.23955]
[1779932619821,30.66,74148.77,0.0,-0.90106,8e-05,12.20513]
[1779932622842,30.66,74163.88,0.0,-0.89983,8e-05,12.31816]
[1779932623903,30.66,74163.88,0.0,-0.89983,8e-05,12.31816]
[1779932623970,30.66,74163.88,0.0,-0.89983,8e-05,12.31816]
[1779932624058,30.66,74166.05,0.0,-0.89965,8e-05,12.33424]
[1779932624741,30.66,74166.05,0.0,-0.89965,8e-05,12.33424]
[1779932624969,30.66,74166.05,0.0,-0.89965,8e-05,12.33424]
[1779932628884,30.65,74172.52,0.0,-0.89914,8e-05,12.3816]
[1779932630206,30.65,74169.86,0.0,-0.89936,8e-05,12.36131]
[1779932630222,30.65,74169.86,0.0,-0.89936,8e-05,12.36131]
[1779932630406,30.65,74169.86,0.0,-0.89936,8e-05,12.36131]
[1779932630470,30.65,74169.86,0.0,-0.89936,8e-05,12.36131]
[1779932630898,30.65,74170.98,0.0,-0.89927,8e-05,12.36946]
[1779932634742,30.65,74168.82,0.0,-0.89946,8e-05,12.35245]
[1779932634970,30.65,74168.82,0.0,-0.89946,8e-05,12.35245]
[1779932635070,30.65,74169.87,0.0,-0.89937,8e-05,12.36009]
[1779932637947,30.65,74174.95,0.0,-0.89896,8e-05,12.39747]
[1779932640478,30.65,74174.72,0.0,-0.89899,8e-05,12.3951]
[1779932640525,30.65,74174.72,0.0,-0.89899,8e-05,12.3951]
[1779932640720,30.65,74174.72,0.0,-0.89899,8e-05,12.3951]
[1779932640968,30.65,74176.33,0.0,-0.89886,8e-05,12.4069]
[1779932643989,30.65,74171.67,0.0,-0.89925,8e-05,12.37087]
[1779932644850,30.65,74171.67,0.0,-0.89925,8e-05,12.37087]
[1779932644980,30.65,74171.67,0.0,-0.89925,8e-05,12.37087]
[1779932644996,30.65,74173.45,0.0,-0.89911,8e-05,12.38397]
[1779932648018,30.65,74178.05,0.0,-0.89874,8e-05,12.41766]
[1779932650003,30.65,74179.07,0.0,-0.89866,8e-05,12.42498]
[1779932650032,30.65,74178.73,0.0,-0.8987,8e-05,12.42205]
[1779932650221,30.65,74178.73,0.0,-0.8987,8e-05,12.42205]
[1779932652046,30.64,74166.12,0.0,-0.89974,8e-05,12.3265]
[1779932653053,30.64,74155.27,0.0,-0.90063,8e-05,12.2449]
[1779932654060,30.64,74156.34,0.0,-0.90054,8e-05,12.25282]
[1779932655553,30.64,74155.27,0.0,-0.90063,8e-05,12.24469]
[1779932655604,30.64,74155.27,0.0,-0.90063,8e-05,12.24469]
[1779932655726,30.64,74155.27,0.0,-0.90063,8e-05,12.24469]
[1779932656074,30.64,74155.53,0.0,-0.90061,8e-05,12.24653]
[1779932660102,30.64,74148.65,0.0,-0.90117,8e-05,12.19466]
[1779932662238,30.64,74149.63,0.0,-0.90109,8e-05,12.20193]
[1779932662340,30.64,74149.63,0.0,-0.90109,8e-05,12.20193]
[1779932662474,30.64,74149.63,0.0,-0.90109,8e-05,12.20193]
[1779932663122,30.64,74150.12,0.0,-0.90105,8e-05,12.20555]
[1779932666148,30.64,74142.37,0.0,-0.90168,8e-05,12.1475]
[1779932666424,30.64,74142.37,0.0,-0.90168,8e-05,12.1475]
[1779932666477,30.64,74142.37,0.0,-0.90168,8e-05,12.1475]
[1779932666618,30.64,74142.37,0.0,-0.90168,8e-05,12.1475]
[1779932666723,30.64,74142.37,0.0,-0.90168,8e-05,12.1475]
[1779932667155,30.64,74143.0,0.0,-0.90163,8e-05,12.15224]
[1779932671183,30.64,74146.64,0.0,-0.90136,8e-05,12.17605]
[1779932672499,30.64,74149.04,0.0,-0.90117,8e-05,12.19399]
[1779932672548,30.64,74149.04,0.0,-0.90117,8e-05,12.19399]
[1779932672726,30.64,74149.04,0.0,-0.90117,8e-05,12.19399]
[1779932673197,30.64,74150.82,0.0,-0.90102,8e-05,12.20726]
[1779932675005,30.64,74154.6,0.0,-0.90072,8e-05,12.2355]
[1779932675061,30.64,74154.6,0.0,-0.90072,8e-05,12.2355]
[1779932675211,30.64,74158.36,0.0,-0.90041,8e-05,12.26357]
[1779932675222,30.64,74158.36,0.0,-0.90041,8e-05,12.26357]
[1779932676218,30.64,74159.32,0.0,-0.90033,8e-05,12.27062]
[1779932682105,30.64,74159.12,0.0,-0.90036,8e-05,12.26853]
[1779932682154,30.64,74159.12,0.0,-0.90036,8e-05,12.26853]
[1779932682207,30.64,74157.36,0.0,-0.9005,8e-05,12.25509]
[1779932682225,30.64,74157.36,0.0,-0.9005,8e-05,12.25509]
[1779932682260,30.64,74153.42,0.0,-0.90082,8e-05,12.22557]
[1779932687997,30.64,74153.36,0.0,-0.90083,8e-05,12.22489]
[1779932688227,30.64,74153.36,0.0,-0.90083,8e-05,12.22489]
[1779932690316,30.64,74145.02,0.0,-0.90151,8e-05,12.16229]
[1779932691758,30.64,74145.02,0.0,-0.90151,8e-05,12.16229]
[1779932691931,30.64,74145.02,0.0,-0.90151,8e-05,12.16229]
[1779932691972,30.64,74145.02,0.0,-0.90151,8e-05,12.16229]
[1779932692033,30.64,74138.48,0.0,-0.90204,8e-05,12.1136]
[1779932696358,30.64,74149.45,0.0,-0.90115,8e-05,12.19585]
[1779932697474,30.64,74149.45,0.0,-0.90115,8e-05,12.19585]
[1779932697566,30.64,74149.45,0.0,-0.90115,8e-05,12.19585]
[1779932697724,30.64,74149.45,0.0,-0.90115,8e-05,12.19585]
[1779932697785,30.64,74153.43,0.0,-0.90082,8e-05,12.22554]
[1779932701397,30.64,74157.93,0.0,-0.90046,8e-05,12.25894]
[1779932702600,30.64,74157.93,0.0,-0.90046,8e-05,12.25894]
[1779932702724,30.64,74157.93,0.0,-0.90046,8e-05,12.25894]
[1779932702775,30.64,74157.93,0.0,-0.90046,8e-05,12.25894]
[1779932702971,30.64,74157.93,0.0,-0.90046,8e-05,12.25894]
[1779932703025,30.64,74154.5,0.0,-0.90074,8e-05,12.23302]
[1779932708009,30.64,74152.74,0.0,-0.90089,8e-05,12.21959]
[1779932708105,30.64,74152.74,0.0,-0.90089,8e-05,12.21959]
[1779932708759,30.64,74152.63,0.0,-0.9009,8e-05,12.21862]
[1779932708974,30.64,74152.63,0.0,-0.9009,8e-05,12.21862]
[1779932709031,30.64,74151.44,0.0,-0.901,8e-05,12.20966]
[1779932710460,30.64,74146.68,0.0,-0.90138,8e-05,12.17402]
[1779932711470,30.64,74142.94,0.0,-0.90169,8e-05,12.14606]
[1779932714177,30.64,74141.25,0.0,-0.90182,8e-05,12.13348]
[1779932714224,30.64,74141.25,0.0,-0.90182,8e-05,12.13348]
[1779932714491,30.64,74147.76,0.0,-0.90129,8e-05,12.18221]
[1779932715498,30.64,74153.87,0.0,-0.9008,8e-05,12.22791]
[1779932717015,30.64,74153.87,0.0,-0.9008,8e-05,12.22791]
[1779932717090,30.64,74153.87,0.0,-0.9008,8e-05,12.22791]
[1779932717227,30.64,74153.87,0.0,-0.9008,8e-05,12.22791]
[1779932717150,30.64,74159.36,0.0,-0.90035,8e-05,12.26887]
[1779932717512,30.64,74165.82,0.0,-0.89983,8e-05,12.31735]
[1779932719526,30.64,74165.79,0.0,-0.89983,8e-05,12.31676]
[1779932721486,30.64,74166.61,0.0,-0.89977,8e-05,12.3227]
[1779932721531,30.64,74166.61,0.0,-0.89977,8e-05,12.3227]
[1779932721721,30.64,74166.61,0.0,-0.89977,8e-05,12.3227]
[1779932721820,30.64,74167.77,0.0,-0.89968,8e-05,12.33099]
[1779932726058,30.64,74168.83,0.0,-0.8996,8e-05,12.33848]
[1779932726229,30.64,74168.83,0.0,-0.8996,8e-05,12.33848]
[1779932727085,30.64,74168.76,0.0,-0.89961,8e-05,12.33748]
[1779932727233,30.64,74168.76,0.0,-0.89961,8e-05,12.33748]
[1779932727244,30.64,74167.68,0.0,-0.8997,8e-05,12.32913]
[1779932728590,30.64,74172.32,0.0,-0.89932,8e-05,12.36379]
[1779932730604,30.64,74176.13,0.0,-0.89901,8e-05,12.39193]
[1779932733045,30.63,74176.49,0.0,-0.89901,8e-05,12.39084]
[1779932733224,30.63,74176.49,0.0,-0.89901,8e-05,12.39084]
[1779932736556,30.63,74176.9,0.0,-0.89899,8e-05,12.39271]
[1779932736646,30.63,74186.51,0.0,-0.8982,8e-05,12.46484]
[1779932737653,30.63,74191.67,0.0,-0.89778,8e-05,12.50347]
[1779932738660,30.63,74194.83,0.0,-0.89752,8e-05,12.52691]
[1779932740532,30.63,74198.07,0.0,-0.89726,8e-05,12.55091]
[1779932740640,30.63,74198.07,0.0,-0.89726,8e-05,12.55091]
[1779932740725,30.63,74198.07,0.0,-0.89726,8e-05,12.55091]
[1779932740814,30.63,74204.52,0.0,-0.89673,8e-05,12.59861]
[1779932743696,30.63,74206.98,0.0,-0.89655,8e-05,12.61521]
[1779932749048,30.62,74209.21,0.0,-0.89639,8e-05,12.62934]
[1779932749106,30.62,74209.21,0.0,-0.89639,8e-05,12.62934]
[1779932749221,30.62,74209.21,0.0,-0.89639,8e-05,12.62934]
[1779932749197,30.62,74209.88,0.0,-0.89634,8e-05,12.6337]
[1779932749736,30.62,74209.8,0.0,-0.89636,8e-05,12.63236]
[1779932751753,30.62,74219.92,0.0,-0.89552,8e-05,12.70813]
[1779932752760,30.62,74227.63,0.0,-0.89487,8e-05,12.7668]
[1779932753767,30.62,74230.13,0.0,-0.89466,8e-05,12.78574]
[1779932755781,30.62,74235.29,0.0,-0.89422,9e-05,12.8248]
[1779932756788,30.62,74240.75,0.0,-0.89376,9e-05,12.86631]
[1779932757795,30.62,74244.35,0.0,-0.89345,9e-05,12.89358]
[1779932759809,30.62,74251.85,0.0,-0.89282,9e-05,12.95038]
[1779932760816,30.61,74257.11,0.0,-0.89237,9e-05,12.99032]
[1779932761822,30.61,74261.43,0.0,-0.892,9e-05,13.02303]
[1779932763442,30.61,74259.8,0.0,-0.89215,9e-05,13.01005]
[1779932763469,30.61,74259.8,0.0,-0.89215,9e-05,13.01005]
[1779932763837,30.61,74264.21,0.0,-0.89177,9e-05,13.04345]
[1779932767078,30.61,74263.67,0.0,-0.89183,9e-05,13.03829]
[1779932767222,30.61,74263.67,0.0,-0.89183,9e-05,13.03829]
[1779932767180,30.61,74264.14,0.0,-0.8918,9e-05,13.0414]
[1779932767865,30.61,74264.9,0.0,-0.89174,9e-05,13.04673]
[1779932769879,30.61,74257.25,0.0,-0.89241,9e-05,12.987]
[1779932770890,30.61,74248.02,0.0,-0.89321,9e-05,12.91586]
[1779932771897,30.61,74250.42,0.0,-0.89301,9e-05,12.93351]
[1779932773723,30.61,74251.33,0.0,-0.89294,9e-05,12.93972]
[1779932773911,30.6,74245.22,0.0,-0.89347,9e-05,12.89218]
[1779932778946,30.6,74228.39,0.0,-0.89495,8e-05,12.75981]
[1779932779953,30.6,74229.33,0.0,-0.89488,8e-05,12.76609]
[1779932780960,30.6,74222.49,0.0,-0.89547,8e-05,12.71308]
[1779932783982,30.59,74218.14,0.0,-0.89586,8e-05,12.67748]
[1779932784990,30.59,74211.67,0.0,-0.89642,8e-05,12.62751]
[1779932787351,30.59,74210.1,0.0,-0.89657,8e-05,12.61416]
[1779932787473,30.59,74210.1,0.0,-0.89657,8e-05,12.61416]
[1779932787839,30.59,74210.1,0.0,-0.89657,8e-05,12.61416]
[1779932787976,30.59,74210.1,0.0,-0.89657,8e-05,12.61416]
[1779932788011,30.59,74210.25,0.0,-0.89656,8e-05,12.61459]
[1779932789018,30.59,74205.81,0.0,-0.89694,8e-05,12.58019]
[1779932790025,30.59,74201.91,0.0,-0.89727,8e-05,12.54996]
[1779932793153,30.58,74204.56,0.0,-0.89709,8e-05,12.56525]
[1779932793225,30.58,74204.56,0.0,-0.89709,8e-05,12.56525]
[1779932793268,30.58,74204.56,0.0,-0.89709,8e-05,12.56525]
[1779932793254,30.58,74203.86,0.0,-0.89716,8e-05,12.55928]
[1779932793472,30.58,74203.86,0.0,-0.89716,8e-05,12.55928]
[1779932798730,30.58,74204.0,0.0,-0.89718,8e-05,12.55704]
[1779932803508,30.57,74206.55,0.0,-0.89701,8e-05,12.57297]
[1779932803711,30.57,74206.55,0.0,-0.89701,8e-05,12.57297]
[1779932803725,30.57,74206.55,0.0,-0.89701,8e-05,12.57297]
[1779932804129,30.57,74207.1,0.0,-0.89697,8e-05,12.57644]
[1779932806246,30.57,74207.96,0.0,-0.89691,8e-05,12.58225]
[1779932806305,30.57,74212.58,0.0,-0.89653,8e-05,12.6166]
[1779932806471,30.57,74212.58,0.0,-0.89653,8e-05,12.6166]
[1779932807268,30.57,74212.58,0.0,-0.89653,8e-05,12.6166]
[1779932807320,30.57,74214.63,0.0,-0.89636,8e-05,12.6314]
[1779932807472,30.57,74214.63,0.0,-0.89636,8e-05,12.6314]
[1779932808157,30.57,74214.43,0.0,-0.89639,8e-05,12.62908]
[1779932810697,30.57,74214.98,0.0,-0.89636,8e-05,12.63166]
[1779932810720,30.57,74214.98,0.0,-0.89636,8e-05,12.63166]
[1779932816215,30.56,74217.01,0.0,-0.89625,8e-05,12.64225]
[1779932816395,30.56,74217.01,0.0,-0.89625,8e-05,12.64225]
[1779932816470,30.56,74217.01,0.0,-0.89625,8e-05,12.64225]
[1779932816568,30.56,74217.01,0.0,-0.89625,8e-05,12.64225]
[1779932816721,30.56,74217.01,0.0,-0.89625,8e-05,12.64225]
[1779932817222,30.56,74218.39,0.0,-0.89613,8e-05,12.65231]
[1779932821673,30.55,74219.55,0.0,-0.89606,8e-05,12.65934]
[1779932821722,30.55,74219.55,0.0,-0.89606,8e-05,12.65934]
[1779932821774,30.55,74219.55,0.0,-0.89606,8e-05,12.65934]
[1779932821974,30.55,74219.55,0.0,-0.89606,8e-05,12.65934]
[1779932822257,30.55,74218.69,0.0,-0.89613,8e-05,12.65235]
[1779932825581,30.55,74220.61,0.0,-0.89599,8e-05,12.66564]
[1779932825724,30.55,74220.61,0.0,-0.89599,8e-05,12.66564]
[1779932826292,30.55,74223.93,0.0,-0.89571,8e-05,12.69047]
[1779932826757,30.55,74223.93,0.0,-0.89571,8e-05,12.69047]
[1779932826969,30.55,74223.93,0.0,-0.89571,8e-05,12.69047]
[1779932827299,30.55,74223.82,0.0,-0.89573,8e-05,12.68915]
[1779932831487,30.55,74223.75,0.0,-0.89576,8e-05,12.68672]
[1779932831722,30.55,74223.75,0.0,-0.89576,8e-05,12.68672]
[1779932832334,30.55,74229.72,0.0,-0.89526,8e-05,12.73177]
[1779932836362,30.54,74226.38,0.0,-0.89556,8e-05,12.70425]
[1779932841397,30.54,74225.66,0.0,-0.89565,8e-05,12.69648]
[1779932843703,30.54,74226.1,0.0,-0.89562,8e-05,12.69939]
[1779932843722,30.54,74226.1,0.0,-0.89562,8e-05,12.69939]
[1779932843780,30.54,74226.1,0.0,-0.89562,8e-05,12.69939]
[1779932843971,30.54,74226.1,0.0,-0.89562,8e-05,12.69939]
[1779932844024,30.54,74224.8,0.0,-0.89574,8e-05,12.68861]
[1779932845425,30.54,74220.84,0.0,-0.89607,8e-05,12.65803]
[1779932848390,30.54,74220.27,0.0,-0.89613,8e-05,12.65331]
[1779932848429,30.54,74219.91,0.0,-0.89616,8e-05,12.6502]
[1779932848470,30.54,74219.91,0.0,-0.89616,8e-05,12.6502]
[1779932848570,30.54,74215.77,0.0,-0.89651,8e-05,12.61833]
[1779932853570,30.53,74213.87,0.0,-0.89672,8e-05,12.59881]
[1779932856830,30.53,74213.41,0.0,-0.89676,8e-05,12.5947]
[1779932857090,30.53,74213.41,0.0,-0.89676,8e-05,12.5947]
[1779932857218,30.53,74213.41,0.0,-0.89676,8e-05,12.5947]
[1779932857299,30.53,74209.38,0.0,-0.89711,8e-05,12.56314]
[1779932857517,30.53,74204.24,0.0,-0.89754,8e-05,12.52413]
[1779932859723,30.53,74201.98,0.0,-0.89773,8e-05,12.50641]
[1779932859823,30.53,74202.51,0.0,-0.8977,8e-05,12.5093]
[1779932861070,30.53,74202.51,0.0,-0.8977,8e-05,12.5093]
[1779932866580,30.52,74202.67,0.0,-0.89773,8e-05,12.50702]
[1779932868594,30.52,74205.19,0.0,-0.89753,8e-05,12.52494]
[1779932872622,30.52,74208.17,0.0,-0.89731,8e-05,12.54499]
[1779932875721,30.52,74209.35,0.0,-0.89723,8e-05,12.55262]
[1779932875799,30.52,74209.27,0.0,-0.89724,8e-05,12.55133]
[1779932881685,30.51,74211.16,0.0,-0.89713,8e-05,12.56193]
[1779932883699,30.51,74215.71,0.0,-0.89675,8e-05,12.59588]
[1779932884706,30.51,74220.25,0.0,-0.89637,8e-05,12.63054]
[1779932885713,30.51,74225.15,0.0,-0.89596,8e-05,12.66794]
[1779932886720,30.51,74220.78,0.0,-0.89632,8e-05,12.63464]
[1779932888734,30.51,74213.48,0.0,-0.89694,8e-05,12.57883]
[1779932890748,30.51,74212.98,0.0,-0.89699,8e-05,12.57474]
[1779932895787,30.51,74212.58,0.0,-0.89703,8e-05,12.57113]
[1779932900822,30.51,74211.52,0.0,-0.89712,8e-05,12.56258]
[1779932905857,30.51,74212.76,0.0,-0.89702,8e-05,12.57141]
[1779932908878,30.51,74221.69,0.0,-0.89628,8e-05,12.63901]
[1779932910892,30.5,74224.46,0.0,-0.89605,8e-05,12.65967]
[1779932912905,30.5,74228.72,0.0,-0.89572,8e-05,12.68817]
[1779932913913,30.5,74237.17,0.0,-0.895,8e-05,12.75271]
[1779932914920,30.5,74241.72,0.0,-0.89462,9e-05,12.78736]
[1779932915927,30.5,74236.5,0.0,-0.89506,8e-05,12.74727]
[1779932916934,30.5,74229.05,0.0,-0.89569,8e-05,12.69028]
[1779932917940,30.5,74227.39,0.0,-0.89583,8e-05,12.67761]
[1779932922976,30.5,74229.9,0.0,-0.89562,8e-05,12.69691]
[1779932928011,30.5,74228.13,0.0,-0.89577,8e-05,12.68357]
[1779932933046,30.5,74228.17,0.0,-0.89576,8e-05,12.68419]
[1779932936067,30.5,74220.83,0.0,-0.89638,8e-05,12.62825]
[1779932938081,30.5,74217.37,0.0,-0.89667,8e-05,12.60182]
[1779932940636,30.5,74216.19,0.0,-0.89677,8e-05,12.59278]
[1779932940719,30.5,74216.19,0.0,-0.89677,8e-05,12.59278]
[1779932941102,30.5,74216.0,0.0,-0.89679,8e-05,12.5913]
[1779932946137,30.5,74225.46,0.0,-0.896,8e-05,12.66313]
[1779932947145,30.5,74220.92,0.0,-0.89638,8e-05,12.62839]
[1779932952180,30.5,74214.13,0.0,-0.89695,8e-05,12.57679]
[1779932957215,30.5,74219.55,0.0,-0.89649,8e-05,12.61841]
[1779932959229,30.5,74222.39,0.0,-0.89625,8e-05,12.64025]
[1779932962250,30.5,74213.49,0.0,-0.89699,8e-05,12.57282]
[1779932964387,30.51,74214.21,0.0,-0.89693,8e-05,12.57847]
[1779932964470,30.51,74214.21,0.0,-0.89693,8e-05,12.57847]
[1779932964489,30.51,74215.66,0.0,-0.89681,8e-05,12.58967]
[1779932970305,30.51,74225.95,0.0,-0.89594,8e-05,12.66818]
[1779932971313,30.51,74234.01,0.0,-0.89528,8e-05,12.72618]
[1779932972320,30.51,74240.34,0.0,-0.89474,9e-05,12.77451]
[1779932977355,30.5,74239.38,0.0,-0.89483,9e-05,12.76663]
[1779932979311,30.5,74239.62,0.0,-0.89481,9e-05,12.76839]
[1779932980824,30.5,74234.3,0.0,-0.89527,8e-05,12.72761]
[1779932981725,30.5,74235.84,0.0,-0.89513,8e-05,12.73937]
[1779932987425,30.5,74238.59,0.0,-0.89493,9e-05,12.75792]
[1779932989192,30.5,74242.69,0.0,-0.89461,9e-05,12.78702]
[1779932989219,30.5,74242.69,0.0,-0.89461,9e-05,12.78702]
[1779932990378,30.49,74242.41,0.0,-0.89466,9e-05,12.78228]
[1779932990469,30.49,74242.41,0.0,-0.89466,9e-05,12.78228]
[1779932990479,30.49,74243.44,0.0,-0.8946,9e-05,12.7877]
[1779932995481,30.49,74245.36,0.0,-0.89447,9e-05,12.79964]
[1779932998502,30.48,74253.62,0.0,-0.89377,9e-05,12.86227]
[1779932998595,30.48,74253.62,0.0,-0.89377,9e-05,12.86227]
[1779932998723,30.48,74253.62,0.0,-0.89377,9e-05,12.86227]
[1779933002530,30.48,74248.34,0.0,-0.89426,9e-05,12.81788]
[1779933005307,30.48,74245.27,0.0,-0.89453,9e-05,12.79425]
[1779933005472,30.48,74245.27,0.0,-0.89453,9e-05,12.79425]
[1779933005654,30.48,74245.58,0.0,-0.8945,9e-05,12.7966]
[1779933005721,30.48,74245.58,0.0,-0.8945,9e-05,12.7966]
[1779933006558,30.48,74245.71,0.0,-0.89449,9e-05,12.79757]
[1779933012560,30.48,74244.42,0.0,-0.89461,9e-05,12.78732]
[1779933012721,30.48,74243.24,0.0,-0.89471,9e-05,12.7778]
[1779933016412,30.48,74243.83,0.0,-0.89467,9e-05,12.78148]
[1779933016473,30.48,74243.83,0.0,-0.89467,9e-05,12.78148]
[1779933016465,30.47,74245.56,0.0,-0.89454,9e-05,12.79348]
[1779933021663,30.47,74246.69,0.0,-0.89448,9e-05,12.79889]
[1779933025054,30.47,74246.48,0.0,-0.89451,9e-05,12.79597]
[1779933025223,30.47,74246.48,0.0,-0.89451,9e-05,12.79597]
[1779933030727,30.46,74243.09,0.0,-0.89485,9e-05,12.76552]
[1779933032339,30.46,74243.09,0.0,-0.89485,9e-05,12.76552]
[1779933032471,30.46,74243.09,0.0,-0.89485,9e-05,12.76552]
[1779933032814,30.46,74243.1,0.0,-0.89489,9e-05,12.76079]
[1779933032969,30.46,74243.1,0.0,-0.89489,9e-05,12.76079]
[1779933033070,30.46,74243.92,0.0,-0.89483,9e-05,12.76643]
[1779933034755,30.46,74239.59,0.0,-0.8952,9e-05,12.73265]
[1779933035762,30.46,74235.17,0.0,-0.89558,8e-05,12.69826]
[1779933036616,30.46,74235.17,0.0,-0.89558,8e-05,12.69826]
[1779933036724,30.46,74235.17,0.0,-0.89558,8e-05,12.69826]
[1779933041804,30.45,74233.01,0.0,-0.8958,8e-05,12.67874]
[1779933042811,30.45,74238.58,0.0,-0.89534,8e-05,12.72083]
[1779933043634,30.45,74238.58,0.0,-0.89534,8e-05,12.72083]
[1779933043722,30.45,74238.58,0.0,-0.89534,8e-05,12.72083]
[1779933043887,30.45,74238.58,0.0,-0.89534,8e-05,12.72083]
[1779933043969,30.45,74238.58,0.0,-0.89534,8e-05,12.72083]
[1779933044061,30.45,74242.5,0.0,-0.89501,9e-05,12.74989]
[1779933049860,30.45,74242.74,0.0,-0.89502,9e-05,12.74891]
[1779933051607,30.44,74242.91,0.0,-0.89502,9e-05,12.74961]
[1779933051723,30.44,74242.91,0.0,-0.89502,9e-05,12.74961]
[1779933056910,30.44,74242.91,0.0,-0.89506,9e-05,12.74579]
[1779933062358,30.44,74243.01,0.0,-0.89508,9e-05,12.74406]
[1779933062471,30.44,74243.01,0.0,-0.89508,9e-05,12.74406]
[1779933062505,30.43,74234.09,0.0,-0.89585,8e-05,12.67458]
[1779933063525,30.43,74234.09,0.0,-0.89585,8e-05,12.67458]
[1779933063582,30.43,74234.09,0.0,-0.89585,8e-05,12.67458]
[1779933063571,30.43,74235.91,0.0,-0.8957,8e-05,12.68798]
[1779933068997,30.43,74237.39,0.0,-0.89561,8e-05,12.6967]
[1779933070933,30.43,74237.39,0.0,-0.89561,8e-05,12.6967]
[1779933070972,30.43,74237.39,0.0,-0.89561,8e-05,12.6967]
[1779933076047,30.43,74239.27,0.0,-0.89548,8e-05,12.7086]
[1779933076935,30.43,74239.27,0.0,-0.89548,8e-05,12.7086]
[1779933076971,30.43,74239.27,0.0,-0.89548,8e-05,12.7086]
[1779933078412,30.42,74240.02,0.0,-0.89542,8e-05,12.71405]
[1779933078469,30.42,74240.02,0.0,-0.89542,8e-05,12.71405]
[1779933078513,30.42,74240.02,0.0,-0.89542,8e-05,12.71388]
[1779933081082,30.42,74230.94,0.0,-0.89619,8e-05,12.64456]
[1779933082089,30.42,74223.7,0.0,-0.8968,8e-05,12.58869]
[1779933082916,30.42,74223.7,0.0,-0.8968,8e-05,12.58869]
[1779933082970,30.42,74223.7,0.0,-0.8968,8e-05,12.58869]
[1779933088131,30.42,74225.45,0.0,-0.89667,8e-05,12.60097]
[1779933089200,30.42,74225.45,0.0,-0.89667,8e-05,12.60097]
[1779933089219,30.42,74225.45,0.0,-0.89667,8e-05,12.60097]
[1779933089241,30.42,74225.43,0.0,-0.89667,8e-05,12.60062]
[1779933091212,30.42,74226.88,0.0,-0.89655,8e-05,12.61148]
[1779933091220,30.42,74226.88,0.0,-0.89655,8e-05,12.61148]
[1779933096747,30.42,74226.2,0.0,-0.89665,8e-05,12.60148]
[1779933096972,30.42,74226.2,0.0,-0.89665,8e-05,12.60148]
[1779933097515,30.42,74226.2,0.0,-0.89665,8e-05,12.60148]
[1779933097547,30.42,74228.32,0.0,-0.89647,8e-05,12.61747]
[1779933097720,30.42,74228.32,0.0,-0.89647,8e-05,12.61747]
[1779933101105,30.42,74232.33,0.0,-0.89614,8e-05,12.64787]
[1779933101236,30.42,74232.33,0.0,-0.89614,8e-05,12.64787]
[1779933102231,30.42,74237.63,0.0,-0.89568,8e-05,12.68874]
[1779933106259,30.42,74243.51,0.0,-0.89518,9e-05,12.73416]
[1779933109840,30.42,74243.36,0.0,-0.89519,9e-05,12.73312]
[1779933109971,30.42,74243.36,0.0,-0.89519,9e-05,12.73312]
[1779933111071,30.42,74244.08,0.0,-0.89513,9e-05,12.73868]
[1779933111219,30.42,74244.08,0.0,-0.89513,9e-05,12.73868]
[1779933111298,30.42,74244.17,0.0,-0.89512,9e-05,12.7394]
[1779933116044,30.42,74245.53,0.0,-0.895,9e-05,12.74991]
[1779933116223,30.42,74245.53,0.0,-0.895,9e-05,12.74991]
[1779933118349,30.42,74235.42,0.0,-0.89586,8e-05,12.67256]
[1779933119435,30.42,74235.42,0.0,-0.89586,8e-05,12.67256]
[1779933119471,30.42,74235.42,0.0,-0.89586,8e-05,12.67256]
[1779933119558,30.42,74228.46,0.0,-0.89645,8e-05,12.61951]
[1779933120121,30.42,74228.46,0.0,-0.89645,8e-05,12.61951]
[1779933120223,30.42,74228.46,0.0,-0.89645,8e-05,12.61951]
[1779933120363,30.42,74227.16,0.0,-0.89656,8e-05,12.60938]
[1779933122377,30.42,74222.87,0.0,-0.89693,8e-05,12.57553]
[1779933123384,30.42,74217.58,0.0,-0.89739,8e-05,12.53469]
[1779933124391,30.42,74210.45,0.0,-0.89799,8e-05,12.47996]
[1779933125846,30.42,74209.21,0.0,-0.8981,8e-05,12.47014]
[1779933125973,30.42,74209.21,0.0,-0.8981,8e-05,12.47014]
[1779933128419,30.41,74214.07,0.0,-0.8977,8e-05,12.50589]
[1779933131443,30.41,74213.47,0.0,-0.89776,8e-05,12.50042]
[1779933131486,30.41,74213.47,0.0,-0.89776,8e-05,12.50042]
[1779933132646,30.41,74213.46,0.0,-0.89777,8e-05,12.49989]
[1779933132719,30.41,74213.38,0.0,-0.89778,8e-05,12.49882]
[1779933133453,30.41,74213.22,0.0,-0.8978,8e-05,12.49715]
[1779933138488,30.41,74213.29,0.0,-0.89782,8e-05,12.49534]
[1779933142858,30.41,74214.21,0.0,-0.89776,8e-05,12.50042]
[1779933142975,30.41,74214.21,0.0,-0.89776,8e-05,12.50042]
[1779933145538,30.4,74220.88,0.0,-0.89722,8e-05,12.54977]
[1779933146626,30.4,74220.88,0.0,-0.89722,8e-05,12.54977]
[1779933146545,30.4,74227.84,0.0,-0.89663,8e-05,12.60312]
[1779933146724,30.4,74227.84,0.0,-0.89663,8e-05,12.60312]
[1779933147605,30.4,74227.84,0.0,-0.89663,8e-05,12.60312]
[1779933147696,30.4,74230.38,0.0,-0.89642,8e-05,12.62269]
[1779933147724,30.4,74230.38,0.0,-0.89642,8e-05,12.62269]
[1779933151581,30.4,74213.26,0.0,-0.89787,8e-05,12.4892]
[1779933152587,30.4,74186.62,0.0,-0.90009,8e-05,12.28706]
[1779933152829,30.4,74186.62,0.0,-0.90009,8e-05,12.28706]
[1779933153594,30.4,74181.41,0.0,-0.90051,8e-05,12.24793]
[1779933155408,30.41,74182.53,0.0,-0.90042,8e-05,12.25667]
[1779933160643,30.4,74183.88,0.0,-0.90031,8e-05,12.26621]
[1779933163137,30.4,74183.21,0.0,-0.90037,8e-05,12.26087]
[1779933163219,30.4,74183.21,0.0,-0.90037,8e-05,12.26087]
[1779933164424,30.4,74182.61,0.0,-0.90042,8e-05,12.25619]
[1779933164475,30.4,74182.61,0.0,-0.90042,8e-05,12.25619]
[1779933164671,30.4,74183.14,0.0,-0.90038,8e-05,12.26006]
[1779933169669,30.4,74187.08,0.0,-0.90006,8e-05,12.2892]
[1779933169728,30.4,74189.57,0.0,-0.89986,8e-05,12.30783]
[1779933173734,30.4,74199.07,0.0,-0.89908,8e-05,12.37886]
[1779933175699,30.4,74199.07,0.0,-0.89908,8e-05,12.37886]
[1779933175727,30.4,74199.07,0.0,-0.89908,8e-05,12.37886]
[1779933174741,30.4,74203.7,0.0,-0.8987,8e-05,12.41403]
[1779933178728,30.4,74206.53,0.0,-0.89846,8e-05,12.43546]
[1779933178978,30.4,74210.38,0.0,-0.89814,8e-05,12.46466]
[1779933179775,30.4,74212.15,0.0,-0.898,8e-05,12.47801]
[1779933179977,30.4,74212.15,0.0,-0.898,8e-05,12.47801]
[1779933180078,30.4,74212.42,0.0,-0.89798,8e-05,12.47994]
[1779933182086,30.4,74219.64,0.0,-0.89737,8e-05,12.53502]
[1779933182805,30.4,74228.9,0.0,-0.89659,8e-05,12.60567]
[1779933183811,30.4,74230.13,0.0,-0.89648,8e-05,12.61537]
[1779933185808,30.4,74230.26,0.0,-0.89647,8e-05,12.61645]
[1779933185976,30.4,74230.26,0.0,-0.89647,8e-05,12.61645]
[1779933186833,30.4,74234.96,0.0,-0.89607,8e-05,12.65258]
[1779933187839,30.4,74241.83,0.0,-0.89549,9e-05,12.70523]
[1779933189853,30.4,74237.44,0.0,-0.89586,8e-05,12.67164]
[1779933190907,30.4,74237.44,0.0,-0.89586,8e-05,12.67164]
[1779933190971,30.4,74237.44,0.0,-0.89586,8e-05,12.67164]
[1779933193881,30.4,74230.32,0.0,-0.89646,8e-05,12.61745]
[1779933195128,30.4,74230.32,0.0,-0.89646,8e-05,12.61745]
[1779933195223,30.4,74230.32,0.0,-0.89646,8e-05,12.61745]
[1779933195994,30.4,74228.84,0.0,-0.89658,8e-05,12.60641]
[1779933196221,30.4,74228.84,0.0,-0.89658,8e-05,12.60641]
[1779933196303,30.4,74226.81,0.0,-0.89675,8e-05,12.59109]
[1779933197908,30.4,74220.31,0.0,-0.8973,8e-05,12.5413]
[1779933198916,30.4,74212.69,0.0,-0.89795,8e-05,12.48273]
[1779933200116,30.4,74212.69,0.0,-0.89795,8e-05,12.48273]
[1779933200221,30.4,74212.69,0.0,-0.89795,8e-05,12.48273]
[1779933205400,30.4,74213.69,0.0,-0.89788,8e-05,12.48893]
[1779933205475,30.4,74213.69,0.0,-0.89788,8e-05,12.48893]
[1779933205573,30.4,74213.55,0.0,-0.89791,8e-05,12.48596]
[1779933207721,30.4,74214.11,0.0,-0.89786,8e-05,12.49023]
[1779933207973,30.4,74216.83,0.0,-0.89764,8e-05,12.51045]
[1779933213015,30.39,74220.36,0.0,-0.89739,8e-05,12.53216]
[1779933219057,30.39,74220.93,0.0,-0.89735,8e-05,12.5359]
[1779933219800,30.39,74220.93,0.0,-0.89735,8e-05,12.5359]
[1779933219972,30.39,74220.93,0.0,-0.89735,8e-05,12.5359]
[1779933222373,30.39,74216.74,0.0,-0.8977,8e-05,12.50361]
[1779933222475,30.39,74216.74,0.0,-0.8977,8e-05,12.50361]
[1779933222515,30.39,74217.25,0.0,-0.89766,8e-05,12.50764]
[1779933228120,30.39,74213.72,0.0,-0.89797,8e-05,12.47956]
[1779933231761,30.39,74213.69,0.0,-0.89798,8e-05,12.47837]
[1779933231856,30.39,74213.67,0.0,-0.89799,8e-05,12.47773]
[1779933237183,30.38,74214.43,0.0,-0.89796,8e-05,12.48049]
[1779933237944,30.38,74214.43,0.0,-0.89796,8e-05,12.48049]
[1779933237973,30.38,74214.43,0.0,-0.89796,8e-05,12.48049]
[1779933240393,30.38,74216.81,0.0,-0.89777,8e-05,12.49761]
[1779933240476,30.38,74216.81,0.0,-0.89777,8e-05,12.49761]
[1779933240494,30.38,74216.47,0.0,-0.89781,8e-05,12.494]
[1779933241025,30.38,74216.47,0.0,-0.89781,8e-05,12.494]
[1779933241784,30.38,74212.02,0.0,-0.89819,8e-05,12.45962]
[1779933248260,30.38,74209.16,0.0,-0.89846,8e-05,12.43481]
[1779933253295,30.37,74209.05,0.0,-0.8985,8e-05,12.43176]
[1779933254523,30.37,74209.05,0.0,-0.8985,8e-05,12.43176]
[1779933254735,30.37,74209.05,0.0,-0.8985,8e-05,12.43176]
[1779933254806,30.37,74209.54,0.0,-0.89846,8e-05,12.43504]
[1779933260344,30.37,74212.21,0.0,-0.89827,8e-05,12.45255]
[1779933266386,30.36,74212.2,0.0,-0.8983,8e-05,12.44961]
[1779933271421,30.36,74212.09,0.0,-0.89836,8e-05,12.44286]
[1779933276455,30.36,74210.12,0.0,-0.89855,8e-05,12.42552]
[1779933280484,30.35,74202.96,0.0,-0.89917,8e-05,12.36927]
[1779933281491,30.35,74193.8,0.0,-0.89993,8e-05,12.29944]
[1779933282498,30.35,74187.99,0.0,-0.90041,8e-05,12.25519]
[1779933286526,30.35,74184.87,0.0,-0.90068,8e-05,12.2309]
[1779933291562,30.35,74188.27,0.0,-0.90041,8e-05,12.25578]
[1779933296597,30.35,74190.72,0.0,-0.90022,8e-05,12.27325]
[1779933301632,30.35,74189.15,0.0,-0.90036,8e-05,12.26023]
[1779933302639,30.35,74181.79,0.0,-0.90097,8e-05,12.20436]
[1779933303646,30.35,74176.88,0.0,-0.90137,8e-05,12.16716]
[1779933303900,30.35,74176.88,0.0,-0.90137,8e-05,12.16716]
[1779933303970,30.35,74176.88,0.0,-0.90137,8e-05,12.16716]
[1779933305660,30.35,74167.91,0.0,-0.9021,8e-05,12.09946]
[1779933307674,30.35,74164.22,0.0,-0.9024,8e-05,12.07182]
[1779933309688,30.35,74157.71,0.0,-0.90293,8e-05,12.0231]
[1779933311702,30.35,74152.97,0.0,-0.9033,8e-05,11.9879]
[1779933312709,30.35,74158.81,0.0,-0.90283,8e-05,12.03195]
[1779933314723,30.35,74163.68,0.0,-0.90243,8e-05,12.06883]
[1779933315496,30.35,74163.68,0.0,-0.90243,8e-05,12.06883]
[1779933315730,30.35,74167.99,0.0,-0.90208,8e-05,12.10136]
[1779933316737,30.35,74173.53,0.0,-0.90163,8e-05,12.14315]
[1779933319597,30.35,74175.81,0.0,-0.90144,8e-05,12.16032]
[1779933319722,30.35,74175.81,0.0,-0.90144,8e-05,12.16032]
[1779933319758,30.35,74175.89,0.0,-0.90144,8e-05,12.1609]
[1779933324793,30.35,74175.29,0.0,-0.90149,8e-05,12.15628]
[1779933326807,30.35,74179.5,0.0,-0.90114,8e-05,12.188]
[1779933330838,30.35,74185.77,0.0,-0.90063,8e-05,12.23511]
[1779933331845,30.35,74190.42,0.0,-0.90028,8e-05,12.26666]
[1779933334866,30.35,74180.09,0.0,-0.90113,8e-05,12.18805]
[1779933335872,30.35,74174.45,0.0,-0.90159,8e-05,12.14544]
[1779933341626,30.35,74173.05,0.0,-0.90171,8e-05,12.13493]
[1779933341721,30.35,74173.05,0.0,-0.90171,8e-05,12.13493]
[1779933347131,30.35,74172.48,0.0,-0.90175,8e-05,12.13073]
[1779933347221,30.35,74172.48,0.0,-0.90175,8e-05,12.13073]
[1779933347611,30.35,74172.48,0.0,-0.90175,8e-05,12.13073]
[1779933347721,30.35,74172.48,0.0,-0.90175,8e-05,12.13073]
[1779933347814,30.35,74172.87,0.0,-0.90172,8e-05,12.13373]
[1779933352996,30.35,74172.25,0.0,-0.90177,8e-05,12.12922]
[1779933356798,30.35,74172.8,0.0,-0.90172,8e-05,12.13342]
[1779933356821,30.35,74173.53,0.0,-0.90166,8e-05,12.13896]
[1779933356975,30.35,74173.53,0.0,-0.90166,8e-05,12.13896]
[1779933358384,30.35,74175.99,0.0,-0.90146,8e-05,12.15752]
[1779933358472,30.35,74175.99,0.0,-0.90146,8e-05,12.15752]
[1779933361054,30.35,74181.56,0.0,-0.90101,8e-05,12.19942]
[1779933362063,30.35,74190.88,0.0,-0.90024,8e-05,12.26984]
[1779933363069,30.35,74202.17,0.0,-0.89931,8e-05,12.35527]
[1779933364076,30.35,74207.33,0.0,-0.89888,8e-05,12.39417]
[1779933369111,30.34,74208.15,0.0,-0.89884,8e-05,12.39858]
[1779933371756,30.34,74207.44,0.0,-0.8989,8e-05,12.39282]
[1779933371829,30.34,74207.97,0.0,-0.89886,8e-05,12.39611]
[1779933371973,30.34,74207.97,0.0,-0.89886,8e-05,12.39611]
[1779933374501,30.34,74207.16,0.0,-0.89893,8e-05,12.38958]
[1779933374730,30.34,74207.16,0.0,-0.89893,8e-05,12.38958]
[1779933380333,30.34,74208.54,0.0,-0.89885,8e-05,12.39782]
[1779933380471,30.34,74208.54,0.0,-0.89885,8e-05,12.39782]
[1779933380789,30.34,74208.54,0.0,-0.89885,8e-05,12.39782]
[1779933380825,30.34,74210.49,0.0,-0.89869,8e-05,12.41188]
[1779933380989,30.34,74210.49,0.0,-0.89869,8e-05,12.41188]
[1779933387054,30.33,74206.76,0.0,-0.89903,8e-05,12.38125]
[1779933387235,30.33,74206.76,0.0,-0.89903,8e-05,12.38125]
[1779933387255,30.33,74205.87,0.0,-0.89911,8e-05,12.37412]
[1779933388119,30.33,74205.87,0.0,-0.89911,8e-05,12.37412]
[1779933388221,30.33,74205.87,0.0,-0.89911,8e-05,12.37412]
[1779933393297,30.33,74203.34,0.0,-0.89936,8e-05,12.34928]
[1779933394502,30.33,74203.34,0.0,-0.89936,8e-05,12.34928]
[1779933394729,30.33,74203.34,0.0,-0.89936,8e-05,12.34928]
[1779933394833,30.33,74203.34,0.0,-0.89936,8e-05,12.34928]
[1779933394934,30.33,74204.69,0.0,-0.89926,8e-05,12.35887]
[1779933394973,30.33,74204.69,0.0,-0.89926,8e-05,12.35887]
[1779933400346,30.33,74205.9,0.0,-0.89918,8e-05,12.36633]
[1779933405381,30.32,74205.49,0.0,-0.89924,8e-05,12.36105]
[1779933407911,30.32,74208.53,0.0,-0.89899,8e-05,12.3838]
[1779933407973,30.32,74208.53,0.0,-0.89899,8e-05,12.3838]
[1779933408247,30.32,74210.04,0.0,-0.89887,8e-05,12.3949]
[1779933408479,30.32,74210.04,0.0,-0.89887,8e-05,12.3949]
[1779933408577,30.32,74211.3,0.0,-0.89877,8e-05,12.40408]
[1779933409411,30.32,74219.82,0.0,-0.89806,8e-05,12.46857]
[1779933410417,30.32,74223.59,0.0,-0.89775,8e-05,12.49683]
[1779933412203,30.32,74224.1,0.0,-0.89771,8e-05,12.50019]
[1779933412222,30.32,74224.1,0.0,-0.89771,8e-05,12.50019]
[1779933412462,30.32,74224.1,0.0,-0.89771,8e-05,12.50019]
[1779933412470,30.32,74224.1,0.0,-0.89771,8e-05,12.50019]
[1779933412512,30.32,74224.34,0.0,-0.8977,8e-05,12.50149]
[1779933418474,30.31,74224.36,0.0,-0.89773,8e-05,12.49857]
[1779933423821,30.31,74224.23,0.0,-0.89776,8e-05,12.49567]
[1779933423974,30.31,74224.23,0.0,-0.89776,8e-05,12.49567]
[1779933423921,30.31,74223.36,0.0,-0.89784,8e-05,12.48857]
[1779933424202,30.31,74223.36,0.0,-0.89784,8e-05,12.48857]
[1779933424224,30.31,74223.36,0.0,-0.89784,8e-05,12.48857]
[1779933424516,30.31,74224.47,0.0,-0.89775,8e-05,12.4966]
[1779933426530,30.31,74231.94,0.0,-0.89713,8e-05,12.55275]
[1779933428095,30.31,74233.65,0.0,-0.897,8e-05,12.5653]
[1779933428223,30.31,74233.65,0.0,-0.897,8e-05,12.5653]
[1779933433580,30.3,74240.2,0.0,-0.89648,8e-05,12.61219]
[1779933436010,30.3,74240.01,0.0,-0.8965,8e-05,12.61013]
[1779933436224,30.3,74238.81,0.0,-0.89661,8e-05,12.60033]
[1779933436291,30.3,74238.81,0.0,-0.89661,8e-05,12.60033]
[1779933436473,30.3,74238.81,0.0,-0.89661,8e-05,12.60033]
[1779933436601,30.3,74239.46,0.0,-0.89656,8e-05,12.60473]
[1779933441635,30.3,74242.0,0.0,-0.89638,8e-05,12.62157]
[1779933443716,30.3,74242.61,0.0,-0.89633,8e-05,12.62561]
[1779933443973,30.3,74242.61,0.0,-0.89633,8e-05,12.62561]
[1779933443987,30.3,74242.61,0.0,-0.89633,8e-05,12.62561]
[1779933443809,30.29,74241.75,0.0,-0.89641,8e-05,12.61837]
[1779933444222,30.29,74241.75,0.0,-0.89641,8e-05,12.61837]
[1779933444657,30.29,74242.82,0.0,-0.89633,8e-05,12.62593]
[1779933448964,30.29,74242.85,0.0,-0.89635,8e-05,12.6242]
[1779933448970,30.29,74242.85,0.0,-0.89635,8e-05,12.6242]
[1779933448967,30.29,74243.32,0.0,-0.89631,8e-05,12.62714]
[1779933449238,30.29,74243.32,0.0,-0.89631,8e-05,12.62714]
[1779933449479,30.29,74243.32,0.0,-0.89631,8e-05,12.62714]
[1779933449692,30.29,74242.71,0.0,-0.89637,8e-05,12.62179]
[1779933455735,30.28,74242.16,0.0,-0.89649,8e-05,12.61007]
[1779933460770,30.28,74242.56,0.0,-0.89648,8e-05,12.61104]
[1779933464538,30.28,74242.07,0.0,-0.89654,8e-05,12.60527]
[1779933464721,30.28,74242.07,0.0,-0.89654,8e-05,12.60527]
[1779933464798,30.28,74238.54,0.0,-0.89685,8e-05,12.57753]
[1779933465160,30.28,74238.54,0.0,-0.89685,8e-05,12.57753]
[1779933465225,30.28,74238.54,0.0,-0.89685,8e-05,12.57753]
[1779933465805,30.28,74233.8,0.0,-0.89726,8e-05,12.5406]
[1779933470156,30.27,74230.93,0.0,-0.89753,8e-05,12.51636]
[1779933470221,30.27,74230.93,0.0,-0.89753,8e-05,12.51636]
[1779933470756,30.27,74230.93,0.0,-0.89753,8e-05,12.51636]
[1779933470973,30.27,74230.93,0.0,-0.89753,8e-05,12.51636]
[1779933470842,30.27,74231.82,0.0,-0.89746,8e-05,12.5226]
[1779933471849,30.27,74231.62,0.0,-0.89748,8e-05,12.52049]
[1779933476885,30.27,74232.16,0.0,-0.89747,8e-05,12.52169]
[1779933477157,30.27,74232.16,0.0,-0.89747,8e-05,12.52169]
[1779933477236,30.27,74232.16,0.0,-0.89747,8e-05,12.52169]
[1779933482938,30.26,74222.61,0.0,-0.89831,8e-05,12.44509]
[1779933483945,30.26,74224.22,0.0,-0.89818,8e-05,12.45689]
[1779933485190,30.26,74224.27,0.0,-0.89818,8e-05,12.45676]
[1779933485225,30.26,74224.27,0.0,-0.89818,8e-05,12.45676]
[1779933485806,30.26,74224.27,0.0,-0.89818,8e-05,12.45676]
[1779933485970,30.26,74224.27,0.0,-0.89818,8e-05,12.45676]
[1779933486033,30.26,74224.33,0.0,-0.89818,8e-05,12.45672]
[1779933487973,30.26,74219.79,0.0,-0.89858,8e-05,12.42106]
[1779933489125,30.26,74218.31,0.0,-0.8987,8e-05,12.40933]
[1779933489221,30.26,74218.31,0.0,-0.8987,8e-05,12.40933]
[1779933489985,30.26,74218.31,0.0,-0.8987,8e-05,12.40933]
[1779933489987,30.26,74219.91,0.0,-0.89858,8e-05,12.42112]
[1779933490221,30.26,74219.91,0.0,-0.89858,8e-05,12.42112]
[1779933496029,30.25,74216.39,0.0,-0.8989,8e-05,12.39187]
[1779933497036,30.25,74212.53,0.0,-0.89922,8e-05,12.36207]
[1779933499062,30.25,74210.84,0.0,-0.89937,8e-05,12.34886]
[1779933499223,30.25,74210.74,0.0,-0.89938,8e-05,12.34777]
[1779933499546,30.25,74210.74,0.0,-0.89938,8e-05,12.34777]
[1779933499724,30.25,74210.74,0.0,-0.89938,8e-05,12.34777]
[1779933500057,30.25,74210.93,0.0,-0.89937,8e-05,12.3489]
[1779933505092,30.25,74213.0,0.0,-0.89921,8e-05,12.363]
[1779933508365,30.25,74215.64,0.0,-0.899,8e-05,12.38243]
[1779933508474,30.25,74215.64,0.0,-0.899,8e-05,12.38243]
[1779933508961,30.25,74215.64,0.0,-0.899,8e-05,12.38243]
[1779933508973,30.25,74215.64,0.0,-0.899,8e-05,12.38243]
[1779933509062,30.25,74218.08,0.0,-0.89881,8e-05,12.40028]
[1779933510132,30.25,74222.03,0.0,-0.89848,8e-05,12.43003]
[1779933515167,30.24,74224.16,0.0,-0.89835,8e-05,12.44071]
[1779933518759,30.24,74224.19,0.0,-0.89836,8e-05,12.44013]
[1779933518975,30.24,74224.19,0.0,-0.89836,8e-05,12.44013]
[1779933519057,30.24,74225.35,0.0,-0.89827,8e-05,12.44821]
[1779933519537,30.24,74225.35,0.0,-0.89827,8e-05,12.44821]
[1779933519721,30.24,74225.35,0.0,-0.89827,8e-05,12.44821]
[1779933524775,30.24,74228.47,0.0,-0.89802,8e-05,12.47045]
[1779933524972,30.24,74228.47,0.0,-0.89802,8e-05,12.47045]
[1779933525303,30.24,74228.16,0.0,-0.89806,8e-05,12.46725]
[1779933525471,30.24,74228.16,0.0,-0.89806,8e-05,12.46725]
[1779933525572,30.24,74227.49,0.0,-0.89812,8e-05,12.46172]
[1779933531282,30.23,74233.79,0.0,-0.89761,8e-05,12.50786]
[1779933532141,30.23,74233.79,0.0,-0.89761,8e-05,12.50786]
[1779933532223,30.23,74233.79,0.0,-0.89761,8e-05,12.50786]
[1779933534709,30.23,74237.02,0.0,-0.89735,8e-05,12.53167]
[1779933534724,30.23,74237.02,0.0,-0.89735,8e-05,12.53167]
[1779933535007,30.23,74237.02,0.0,-0.89735,8e-05,12.53167]
[1779933535108,30.23,74229.09,0.0,-0.89803,8e-05,12.47009]
[1779933535223,30.23,74229.09,0.0,-0.89803,8e-05,12.47009]
[1779933535310,30.23,74224.65,0.0,-0.8984,8e-05,12.43615]
[1779933540348,30.23,74225.16,0.0,-0.89838,8e-05,12.43839]
[1779933541991,30.23,74225.16,0.0,-0.89838,8e-05,12.43839]
[1779933542092,30.23,74225.42,0.0,-0.89836,8e-05,12.43973]
[1779933542223,30.23,74225.42,0.0,-0.89836,8e-05,12.43973]
[1779933542586,30.23,74225.42,0.0,-0.89836,8e-05,12.43973]
[1779933542723,30.23,74225.42,0.0,-0.89836,8e-05,12.43973]
[1779933542822,30.23,74227.61,0.0,-0.89818,8e-05,12.45612]
[1779933548000,30.22,74228.43,0.0,-0.89812,8e-05,12.46168]
[1779933548040,30.22,74232.08,0.0,-0.89783,8e-05,12.48853]
[1779933548221,30.22,74232.08,0.0,-0.89783,8e-05,12.48853]
[1779933548457,30.22,74232.08,0.0,-0.89783,8e-05,12.48853]
[1779933548474,30.22,74232.08,0.0,-0.89783,8e-05,12.48853]
[1779933548524,30.22,74235.78,0.0,-0.89752,8e-05,12.51647]
[1779933553910,30.22,74236.05,0.0,-0.8975,8e-05,12.51806]
[1779933553969,30.22,74236.05,0.0,-0.8975,8e-05,12.51806]
[1779933554071,30.22,74236.65,0.0,-0.89746,8e-05,12.52178]
[1779933554331,30.22,74236.65,0.0,-0.89746,8e-05,12.52178]
[1779933554471,30.22,74236.65,0.0,-0.89746,8e-05,12.52178]
[1779933554538,30.22,74231.57,0.0,-0.89789,8e-05,12.48243]
[1779933555460,30.22,74228.69,0.0,-0.89814,8e-05,12.4604]
[1779933558488,30.22,74226.31,0.0,-0.89835,8e-05,12.4411]
[1779933559533,30.22,74226.31,0.0,-0.89835,8e-05,12.4411]
[1779933559721,30.22,74226.31,0.0,-0.89835,8e-05,12.4411]
[1779933560132,30.22,74226.31,0.0,-0.89835,8e-05,12.4411]
[1779933559823,30.22,74226.19,0.0,-0.89837,8e-05,12.43952]
[1779933560229,30.22,74226.19,0.0,-0.89837,8e-05,12.43952]
[1779933565537,30.21,74227.88,0.0,-0.89824,8e-05,12.4507]
[1779933568280,30.21,74227.44,0.0,-0.89829,8e-05,12.44661]
[1779933568469,30.21,74227.44,0.0,-0.89829,8e-05,12.44661]
[1779933568987,30.21,74227.44,0.0,-0.89829,8e-05,12.44661]
[1779933569019,30.21,74227.48,0.0,-0.89829,8e-05,12.44619]
[1779933569220,30.21,74227.48,0.0,-0.89829,8e-05,12.44619]
[1779933571579,30.21,74224.28,0.0,-0.8986,8e-05,12.41714]
[1779933572342,30.21,74224.28,0.0,-0.8986,8e-05,12.41714]
[1779933572598,30.21,74224.28,0.0,-0.8986,8e-05,12.41714]
[1779933572724,30.21,74224.28,0.0,-0.8986,8e-05,12.41714]
[1779933573593,30.21,74219.46,0.0,-0.89901,8e-05,12.38]
[1779933575326,30.21,74219.43,0.0,-0.89901,8e-05,12.37918]
[1779933575478,30.21,74219.43,0.0,-0.89901,8e-05,12.37918]
[1779933575607,30.21,74217.74,0.0,-0.89916,8e-05,12.36601]
[1779933578812,30.21,74218.65,0.0,-0.89909,8e-05,12.37245]
[1779933578969,30.21,74218.65,0.0,-0.89909,8e-05,12.37245]
[1779933581649,30.21,74216.06,0.0,-0.89932,8e-05,12.35166]
[1779933582430,30.21,74216.06,0.0,-0.89932,8e-05,12.35166]
[1779933582470,30.21,74216.06,0.0,-0.89932,8e-05,12.35166]
[1779933587051,30.21,74219.38,0.0,-0.89905,8e-05,12.37583]
[1779933587668,30.21,74219.38,0.0,-0.89905,8e-05,12.37583]
[1779933587720,30.21,74219.38,0.0,-0.89905,8e-05,12.37583]
[1779933589472,30.2,74220.53,0.0,-0.89896,8e-05,12.38412]
[1779933589705,30.2,74221.48,0.0,-0.89889,8e-05,12.39112]
[1779933594587,30.2,74223.75,0.0,-0.89871,8e-05,12.40738]
[1779933594734,30.2,74223.75,0.0,-0.89871,8e-05,12.40738]
[1779933599228,30.2,74226.49,0.0,-0.89849,8e-05,12.42686]
[1779933599468,30.2,74226.49,0.0,-0.89849,8e-05,12.42686]
[1779933599778,30.2,74230.74,0.0,-0.89814,8e-05,12.45905]
[1779933601793,30.2,74247.07,0.0,-0.89677,8e-05,12.58353]
[1779933602800,30.2,74259.75,0.0,-0.89569,9e-05,12.68093]
[1779933603810,30.2,74259.57,0.0,-0.89571,9e-05,12.67965]
[1779933604815,30.2,74254.16,0.0,-0.89617,9e-05,12.63809]
[1779933606941,30.2,74254.22,0.0,-0.89616,9e-05,12.63872]
[1779933606973,30.2,74254.22,0.0,-0.89616,9e-05,12.63872]
[1779933609850,30.2,74262.07,0.0,-0.89548,9e-05,12.6998]
[1779933611864,30.2,74264.14,0.0,-0.8953,9e-05,12.71586]
[1779933614970,30.2,74264.78,0.0,-0.89525,9e-05,12.72086]
[1779933615220,30.2,74264.45,0.0,-0.89528,9e-05,12.71834]
[1779933618155,30.2,74263.08,0.0,-0.89539,9e-05,12.70784]
[1779933617908,30.2,74256.21,0.0,-0.89598,9e-05,12.65494]
[1779933618220,30.2,74256.21,0.0,-0.89598,9e-05,12.65494]
[1779933618915,30.2,74260.53,0.0,-0.89561,9e-05,12.68834]
[1779933623165,30.2,74262.3,0.0,-0.89545,9e-05,12.70215]
[1779933623219,30.2,74262.32,0.0,-0.89545,9e-05,12.70235]
[1779933623950,30.2,74262.12,0.0,-0.89547,9e-05,12.70087]
[1779933626328,30.2,74261.03,0.0,-0.89556,9e-05,12.69258]
[1779933626470,30.2,74261.03,0.0,-0.89556,9e-05,12.69258]
[1779933635029,30.2,74260.07,0.0,-0.89566,9e-05,12.682]
[1779933637044,30.2,74271.66,0.0,-0.89468,9e-05,12.77086]
[1779933638052,30.2,74283.56,0.0,-0.89365,9e-05,12.86288]
[1779933639058,30.2,74280.82,0.0,-0.89389,9e-05,12.8415]
[1779933640065,30.2,74274.83,0.0,-0.89441,9e-05,12.79485]
[1779933641567,30.2,74274.31,0.0,-0.89445,9e-05,12.79077]
[1779933641720,30.2,74274.31,0.0,-0.89445,9e-05,12.79077]
[1779933644093,30.2,74261.98,0.0,-0.89552,9e-05,12.6953]
[1779933645100,30.2,74261.26,0.0,-0.89558,9e-05,12.68965]
[1779933645893,30.2,74261.26,0.0,-0.89558,9e-05,12.68965]
[1779933645969,30.2,74261.26,0.0,-0.89558,9e-05,12.68965]
[1779933647374,30.2,74258.22,0.0,-0.89584,9e-05,12.66606]
[1779933647470,30.2,74258.22,0.0,-0.89584,9e-05,12.66606]
[1779933648121,30.2,74258.55,0.0,-0.89581,9e-05,12.66855]
[1779933653156,30.2,74258.75,0.0,-0.8958,9e-05,12.6698]
[1779933654900,30.2,74258.41,0.0,-0.89583,9e-05,12.66712]
[1779933654969,30.2,74258.41,0.0,-0.89583,9e-05,12.66712]
[1779933660205,30.2,74255.08,0.0,-0.89613,9e-05,12.64041]
[1779933665240,30.19,74256.35,0.0,-0.89604,9e-05,12.64815]
[1779933665472,30.19,74256.35,0.0,-0.89604,9e-05,12.64815]
[1779933665777,30.19,74256.35,0.0,-0.89604,9e-05,12.64815]
[1779933665969,30.19,74256.35,0.0,-0.89604,9e-05,12.64815]
[1779933666247,30.19,74257.64,0.0,-0.89594,9e-05,12.65767]
[1779933672289,30.19,74257.82,0.0,-0.89595,9e-05,12.65648]
[1779933673296,30.19,74246.98,0.0,-0.89688,8e-05,12.57266]
[1779933674303,30.19,74239.61,0.0,-0.8975,8e-05,12.51578]
[1779933676317,30.19,74232.24,0.0,-0.89813,8e-05,12.45888]
[1779933678214,30.19,74232.24,0.0,-0.89813,8e-05,12.45888]
[1779933678221,30.19,74232.24,0.0,-0.89813,8e-05,12.45888]
[1779933683366,30.19,74232.97,0.0,-0.89808,8e-05,12.46331]
[1779933686387,30.19,74228.38,0.0,-0.89847,8e-05,12.42761]
[1779933689408,30.19,74221.68,0.0,-0.89904,8e-05,12.37593]
[1779933690418,30.19,74221.68,0.0,-0.89904,8e-05,12.37593]
[1779933690469,30.19,74221.68,0.0,-0.89904,8e-05,12.37593]
[1779933690720,30.19,74221.68,0.0,-0.89904,8e-05,12.37593]
[1779933690971,30.19,74221.68,0.0,-0.89904,8e-05,12.37593]
[1779933691073,30.18,74219.56,0.0,-0.89924,8e-05,12.35607]
[1779933693437,30.18,74228.2,0.0,-0.89852,8e-05,12.42194]
[1779933696032,30.18,74225.39,0.0,-0.89876,8e-05,12.4003]
[1779933696219,30.18,74225.39,0.0,-0.89876,8e-05,12.4003]
[1779933701493,30.18,74226.02,0.0,-0.89872,8e-05,12.40423]
[1779933703188,30.18,74226.02,0.0,-0.89872,8e-05,12.40423]
[1779933703221,30.18,74226.02,0.0,-0.89872,8e-05,12.40423]
[1779933704611,30.18,74222.18,0.0,-0.89904,8e-05,12.37467]
[1779933704722,30.18,74222.18,0.0,-0.89904,8e-05,12.37467]
[1779933704825,30.18,74222.58,0.0,-0.89901,8e-05,12.37756]
[1779933706529,30.18,74216.85,0.0,-0.89949,8e-05,12.33375]
[1779933708544,30.18,74213.76,0.0,-0.89975,8e-05,12.31019]
[1779933709831,30.18,74213.76,0.0,-0.89975,8e-05,12.31019]
[1779933709973,30.18,74213.76,0.0,-0.89975,8e-05,12.31019]
[1779933710048,30.18,74209.1,0.0,-0.90013,8e-05,12.27473]
[1779933711565,30.18,74202.01,0.0,-0.90072,8e-05,12.22086]
[1779933714088,30.18,74200.91,0.0,-0.90081,8e-05,12.21258]
[1779933714223,30.18,74200.91,0.0,-0.90081,8e-05,12.21258]
[1779933714152,30.18,74199.83,0.0,-0.90089,8e-05,12.20468]
[1779933714481,30.18,74199.83,0.0,-0.90089,8e-05,12.20468]
[1779933714719,30.18,74199.83,0.0,-0.90089,8e-05,12.20468]
[1779933714820,30.18,74199.83,0.0,-0.90089,8e-05,12.20486]
[1779933720628,30.18,74196.92,0.0,-0.90112,8e-05,12.18365]
[1779933721432,30.18,74196.92,0.0,-0.90112,8e-05,12.18365]
[1779933721470,30.18,74196.92,0.0,-0.90112,8e-05,12.18365]
[1779933726888,30.19,74196.34,0.0,-0.90116,8e-05,12.18025]
[1779933726971,30.19,74196.34,0.0,-0.90116,8e-05,12.18025]
[1779933727059,30.19,74196.34,0.0,-0.90116,8e-05,12.18025]
[1779933727219,30.19,74196.34,0.0,-0.90116,8e-05,12.18025]
[1779933727267,30.19,74196.31,0.0,-0.90116,8e-05,12.18042]
[1779933728684,30.19,74205.08,0.0,-0.90043,8e-05,12.24726]
[1779933729691,30.19,74212.88,0.0,-0.89978,8e-05,12.30682]
[1779933731705,30.19,74208.25,0.0,-0.90016,8e-05,12.27168]
[1779933733903,30.19,74206.31,0.0,-0.90033,8e-05,12.25693]
[1779933733977,30.19,74206.31,0.0,-0.90033,8e-05,12.25693]
[1779933737747,30.19,74190.53,0.0,-0.90162,8e-05,12.13744]
[1779933738754,30.19,74186.23,0.0,-0.90198,8e-05,12.10481]
[1779933742115,30.19,74188.0,0.0,-0.90183,8e-05,12.11836]
[1779933742229,30.19,74188.0,0.0,-0.90183,8e-05,12.11836]
[1779933744973,30.19,74184.5,0.0,-0.90211,8e-05,12.09203]
[1779933745220,30.19,74184.5,0.0,-0.90211,8e-05,12.09203]
[1779933745321,30.19,74183.98,0.0,-0.90216,8e-05,12.08819]
[1779933748909,30.19,74181.62,0.0,-0.90234,8e-05,12.07066]
[1779933748973,30.19,74181.62,0.0,-0.90234,8e-05,12.07066]
[1779933754866,30.19,74181.14,0.0,-0.9024,8e-05,12.06455]
[1779933757929,30.19,74180.28,0.0,-0.90246,8e-05,12.05836]
[1779933757971,30.19,74180.28,0.0,-0.90246,8e-05,12.05836]
[1779933759031,30.19,74180.82,0.0,-0.90242,8e-05,12.06261]
[1779933759219,30.19,74180.82,0.0,-0.90242,8e-05,12.06261]
[1779933759320,30.19,74181.03,0.0,-0.9024,8e-05,12.06437]
[1779933763199,30.19,74182.71,0.0,-0.90226,8e-05,12.07755]
[1779933763223,30.19,74182.71,0.0,-0.90226,8e-05,12.07755]
[1779933764936,30.19,74195.74,0.0,-0.90118,8e-05,12.17663]
[1779933765943,30.19,74197.11,0.0,-0.90107,8e-05,12.18703]
[1779933766926,30.19,74197.11,0.0,-0.90107,8e-05,12.18703]
[1779933766974,30.19,74197.11,0.0,-0.90107,8e-05,12.18703]
[1779933767351,30.19,74197.11,0.0,-0.90107,8e-05,12.18703]
[1779933767472,30.19,74198.27,0.0,-0.90098,8e-05,12.19582]
[1779933767957,30.19,74198.9,0.0,-0.90092,8e-05,12.20058]
[1779933772992,30.19,74202.85,0.0,-0.9006,8e-05,12.23042]
[1779933777347,30.19,74204.32,0.0,-0.90048,8e-05,12.24143]
[1779933777472,30.19,74204.65,0.0,-0.90045,8e-05,12.24375]
[1779933782712,30.19,74205.35,0.0,-0.9004,8e-05,12.24848]
[1779933782721,30.19,74205.35,0.0,-0.9004,8e-05,12.24848]
[1779933783151,30.19,74205.35,0.0,-0.9004,8e-05,12.24848]
[1779933783221,30.19,74205.35,0.0,-0.9004,8e-05,12.24848]
[1779933783321,30.19,74205.93,0.0,-0.90036,8e-05,12.25277]
[1779933788111,30.19,74201.76,0.0,-0.90071,8e-05,12.22038]
[1779933789118,30.19,74184.76,0.0,-0.90211,8e-05,12.09137]
[1779933790125,30.19,74178.94,0.0,-0.90258,8e-05,12.04746]
[1779933791554,30.19,74179.84,0.0,-0.90251,8e-05,12.05443]
[1779933791723,30.19,74179.84,0.0,-0.90251,8e-05,12.05443]
[1779933795161,30.19,74165.22,0.0,-0.90369,8e-05,11.94481]
[1779933796167,30.19,74157.59,0.0,-0.9043,8e-05,11.88776]
[1779933797175,30.19,74154.39,0.0,-0.90455,8e-05,11.86415]
[1779933798182,30.19,74146.66,0.0,-0.90516,8e-05,11.80665]
[1779933800196,30.19,74147.34,0.0,-0.9051,8e-05,11.81285]
[1779933805231,30.2,74147.58,0.0,-0.90505,8e-05,11.81725]
[1779933810266,30.2,74146.4,0.0,-0.90512,8e-05,11.81092]
[1779933811273,30.2,74141.47,0.0,-0.90553,8e-05,11.77064]
[1779933812113,30.2,74141.47,0.0,-0.90553,8e-05,11.77064]
[1779933812221,30.2,74141.47,0.0,-0.90553,8e-05,11.77064]
[1779933812668,30.2,74139.8,0.0,-0.90567,8e-05,11.75831]
[1779933812738,30.2,74139.8,0.0,-0.90567,8e-05,11.75831]
[1779933813287,30.2,74139.95,0.0,-0.90565,8e-05,11.75961]
[1779933817315,30.2,74145.81,0.0,-0.90518,8e-05,11.80413]
[1779933817795,30.2,74145.81,0.0,-0.90518,8e-05,11.80413]
[1779933817977,30.2,74145.81,0.0,-0.90518,8e-05,11.80413]
[1779933823357,30.2,74149.11,0.0,-0.90491,8e-05,11.82942]
[1779933823792,30.2,74149.11,0.0,-0.90491,8e-05,11.82942]
[1779933823975,30.2,74149.11,0.0,-0.90491,8e-05,11.82942]
[1779933824238,30.2,74149.11,0.0,-0.90491,8e-05,11.82942]
[1779933824364,30.2,74149.32,0.0,-0.90489,8e-05,11.83107]
[1779933824470,30.2,74149.32,0.0,-0.90489,8e-05,11.83107]
[1779933827385,30.2,74132.52,0.0,-0.90622,8e-05,11.70569]
[1779933828392,30.2,74127.21,0.0,-0.90665,8e-05,11.66602]
[1779933830409,30.2,74137.38,0.0,-0.90584,8e-05,11.74205]
[1779933831417,30.21,74144.52,0.0,-0.90526,8e-05,11.79606]
[1779933833031,30.21,74145.65,0.0,-0.90517,8e-05,11.80506]
[1779933833227,30.21,74145.65,0.0,-0.90517,8e-05,11.80506]
[1779933838466,30.21,74148.7,0.0,-0.90489,8e-05,11.83101]
[1779933839445,30.21,74148.7,0.0,-0.90489,8e-05,11.83101]
[1779933839471,30.21,74148.7,0.0,-0.90489,8e-05,11.83101]
[1779933840779,30.21,74149.19,0.0,-0.90484,8e-05,11.8352]
[1779933840969,30.21,74149.19,0.0,-0.90484,8e-05,11.8352]
[1779933841052,30.21,74148.23,0.0,-0.90491,8e-05,11.82906]
[1779933845515,30.22,74153.31,0.0,-0.90448,8e-05,11.86928]
[1779933846522,30.22,74157.42,0.0,-0.90414,8e-05,11.90063]
[1779933847535,30.22,74166.97,0.0,-0.90337,8e-05,11.9729]
[1779933848542,30.22,74174.84,0.0,-0.90272,8e-05,12.03257]
[1779933850556,30.22,74178.77,0.0,-0.9024,8e-05,12.06273]
[1779933851837,30.22,74178.77,0.0,-0.9024,8e-05,12.06273]
[1779933851971,30.22,74178.77,0.0,-0.9024,8e-05,12.06273]
[1779933853577,30.22,74185.62,0.0,-0.90183,8e-05,12.11514]
[1779933855390,30.22,74185.62,0.0,-0.90183,8e-05,12.11514]
[1779933855059,30.22,74191.51,0.0,-0.90135,8e-05,12.15997]
[1779933859619,30.22,74184.33,0.0,-0.90193,8e-05,12.10598]
[1779933861555,30.22,74187.98,0.0,-0.90163,8e-05,12.13378]
[1779933861723,30.22,74187.98,0.0,-0.90163,8e-05,12.13378]
[1779933862757,30.22,74188.63,0.0,-0.90158,8e-05,12.13883]
[1779933862970,30.22,74188.63,0.0,-0.90158,8e-05,12.13883]
[1779933863071,30.22,74189.02,0.0,-0.90154,8e-05,12.14205]
[1779933864654,30.22,74183.85,0.0,-0.90196,8e-05,12.10308]
[1779933866168,30.22,74183.85,0.0,-0.90196,8e-05,12.10308]
[1779933866223,30.22,74183.85,0.0,-0.90196,8e-05,12.10308]
[1779933866269,30.22,74177.51,0.0,-0.90247,8e-05,12.05563]
[1779933869689,30.22,74162.04,0.0,-0.90372,8e-05,11.93994]
[1779933870696,30.22,74158.74,0.0,-0.90398,8e-05,11.91533]
[1779933871628,30.22,74158.74,0.0,-0.90398,8e-05,11.91533]
[1779933871722,30.22,74158.74,0.0,-0.90398,8e-05,11.91533]
[1779933872364,30.22,74158.74,0.0,-0.90398,8e-05,11.91533]
[1779933872465,30.22,74159.64,0.0,-0.90393,8e-05,11.91903]
[1779933872475,30.22,74159.64,0.0,-0.90393,8e-05,11.91903]
[1779933877748,30.23,74157.64,0.0,-0.90407,8e-05,11.90607]
[1779933879762,30.23,74152.14,0.0,-0.9045,8e-05,11.86573]
[1779933881151,30.23,74152.14,0.0,-0.9045,8e-05,11.86573]
[1779933881221,30.23,74152.14,0.0,-0.9045,8e-05,11.86573]
[1779933886361,30.23,74148.48,0.0,-0.90479,8e-05,11.83903]
[1779933886532,30.23,74148.46,0.0,-0.90479,8e-05,11.8392]
[1779933886724,30.23,74148.46,0.0,-0.90479,8e-05,11.8392]
[1779933886811,30.23,74149.02,0.0,-0.90474,8e-05,11.84339]
[1779933888106,30.23,74149.02,0.0,-0.90474,8e-05,11.84339]
[1779933888222,30.23,74149.02,0.0,-0.90474,8e-05,11.84339]
[1779933894867,30.23,74148.63,0.0,-0.90475,8e-05,11.84224]
[1779933899902,30.24,74148.46,0.0,-0.90474,8e-05,11.84363]
[1779933905222,30.24,74148.37,0.0,-0.90472,8e-05,11.84499]
[1779933905473,30.24,74148.37,0.0,-0.90472,8e-05,11.84499]
[1779933905847,30.24,74148.26,0.0,-0.90472,8e-05,11.84467]
[1779933905973,30.24,74148.26,0.0,-0.90472,8e-05,11.84467]
[1779933906072,30.24,74148.12,0.0,-0.90473,8e-05,11.84412]
[1779933907958,30.24,74155.52,0.0,-0.90413,8e-05,11.9006]
[1779933908649,30.24,74155.52,0.0,-0.90413,8e-05,11.9006]
[1779933908710,30.24,74155.52,0.0,-0.90413,8e-05,11.9006]
[1779933908965,30.24,74161.57,0.0,-0.90363,8e-05,11.94645]
[1779933912756,30.25,74158.73,0.0,-0.90385,8e-05,11.92615]
[1779933912970,30.25,74158.73,0.0,-0.90385,8e-05,11.92615]
[1779933912993,30.25,74158.51,0.0,-0.90387,8e-05,11.92486]
[1779933915129,30.25,74158.48,0.0,-0.90386,8e-05,11.92501]
[1779933915221,30.25,74158.48,0.0,-0.90386,8e-05,11.92501]
[1779933915275,30.25,74153.82,0.0,-0.90423,8e-05,11.8904]
[1779933918772,30.25,74154.03,0.0,-0.9042,8e-05,11.89325]
[1779933918973,30.25,74154.03,0.0,-0.9042,8e-05,11.89325]
[1779933919207,30.25,74154.03,0.0,-0.9042,8e-05,11.89325]
[1779933919230,30.25,74154.03,0.0,-0.9042,8e-05,11.89325]
[1779933919296,30.25,74148.7,0.0,-0.90463,8e-05,11.85372]
[1779933924670,30.25,74148.99,0.0,-0.90458,8e-05,11.85829]
[1779933924724,30.25,74148.99,0.0,-0.90458,8e-05,11.85829]
[1779933925077,30.25,74153.76,0.0,-0.90419,8e-05,11.89452]
[1779933928316,30.25,74156.93,0.0,-0.90393,8e-05,11.91911]
[1779933928472,30.25,74156.93,0.0,-0.90393,8e-05,11.91911]
[1779933928548,30.26,74158.02,0.0,-0.90383,8e-05,11.92767]
[1779933928723,30.26,74158.02,0.0,-0.90383,8e-05,11.92767]
[1779933929105,30.26,74156.44,0.0,-0.90396,8e-05,11.91618]
[1779933932356,30.26,74157.56,0.0,-0.90388,8e-05,11.92187]
[1779933932469,30.26,74157.56,0.0,-0.90388,8e-05,11.92187]
[1779933933135,30.26,74162.38,0.0,-0.90349,8e-05,11.95845]
[1779933935905,30.26,74160.91,0.0,-0.9036,8e-05,11.94839]
[1779933935972,30.26,74160.91,0.0,-0.9036,8e-05,11.94839]
[1779933936377,30.26,74160.91,0.0,-0.9036,8e-05,11.94839]
[1779933936469,30.26,74160.91,0.0,-0.9036,8e-05,11.94839]
[1779933936509,30.26,74160.12,0.0,-0.90366,8e-05,11.94279]
[1779933943217,30.26,74162.93,0.0,-0.90341,8e-05,11.96612]
[1779933947261,30.26,74162.51,0.0,-0.90343,8e-05,11.96387]
[1779933947480,30.26,74162.51,0.0,-0.90343,8e-05,11.96387]
[1779933947489,30.26,74157.78,0.0,-0.90381,8e-05,11.92865]
[1779933948411,30.26,74157.78,0.0,-0.90381,8e-05,11.92865]
[1779933948474,30.26,74157.78,0.0,-0.90381,8e-05,11.92865]
[1779933948447,30.26,74151.11,0.0,-0.90434,8e-05,11.87897]
[1779933954295,30.27,74151.73,0.0,-0.90426,8e-05,11.8861]
[1779933958678,30.27,74152.07,0.0,-0.90422,8e-05,11.89025]
[1779933958719,30.27,74152.07,0.0,-0.90422,8e-05,11.89025]
[1779933962494,30.27,74148.38,0.0,-0.9045,8e-05,11.86384]
[1779933962719,30.27,74148.03,0.0,-0.90453,8e-05,11.86165]
[1779933963358,30.27,74149.7,0.0,-0.90439,8e-05,11.87458]
[1779933968393,30.28,74147.71,0.0,-0.90452,8e-05,11.86168]
[1779933970407,30.28,74143.15,0.0,-0.90489,8e-05,11.82793]
[1779933974435,30.28,74129.81,0.0,-0.90595,8e-05,11.72765]
[1779933975533,30.28,74129.81,0.0,-0.90595,8e-05,11.72765]
[1779933975545,30.28,74126.07,0.0,-0.90625,8e-05,11.69976]
[1779933980993,30.28,74128.99,0.0,-0.90602,8e-05,11.72148]
[1779933981223,30.28,74128.99,0.0,-0.90602,8e-05,11.72148]
[1779933981484,30.28,74129.17,0.0,-0.90601,8e-05,11.72281]
[1779933983501,30.28,74133.08,0.0,-0.9057,8e-05,11.75192]
[1779933984506,30.28,74139.06,0.0,-0.90522,8e-05,11.7969]
[1779933986520,30.28,74142.27,0.0,-0.90495,8e-05,11.8214]
[1779933987526,30.28,74149.14,0.0,-0.9044,8e-05,11.87304]
[1779933989541,30.28,74153.2,0.0,-0.90407,8e-05,11.90423]
[1779933989856,30.28,74153.2,0.0,-0.90407,8e-05,11.90423]
[1779933989970,30.28,74153.2,0.0,-0.90407,8e-05,11.90423]
[1779933990548,30.28,74153.96,0.0,-0.904,8e-05,11.91029]
[1779933992564,30.28,74161.82,0.0,-0.90339,8e-05,11.9665]
[1779933993571,30.28,74168.77,0.0,-0.90282,8e-05,12.01903]
[1779933993730,30.28,74168.77,0.0,-0.90282,8e-05,12.01903]
[1779933995472,30.28,74171.81,0.0,-0.90257,8e-05,12.04211]
[1779934000631,30.28,74184.83,0.0,-0.9015,8e-05,12.14114]
[1779934001637,30.28,74188.51,0.0,-0.9012,8e-05,12.16899]
[1779934005666,30.28,74192.59,0.0,-0.90086,8e-05,12.1998]
[1779934007720,30.28,74192.24,0.0,-0.90089,8e-05,12.19712]
[1779934007973,30.28,74192.24,0.0,-0.90089,8e-05,12.19712]
[1779934008072,30.28,74192.26,0.0,-0.90089,8e-05,12.19723]
[1779934009072,30.28,74192.26,0.0,-0.90089,8e-05,12.19723]
[1779934014744,30.28,74192.97,0.0,-0.90083,8e-05,12.20252]
[1779934017489,30.28,74195.63,0.0,-0.90061,8e-05,12.22267]
[1779934017571,30.28,74198.25,0.0,-0.9004,8e-05,12.24242]
[1779934017722,30.28,74198.25,0.0,-0.9004,8e-05,12.24242]
[1779934022831,30.28,74201.95,0.0,-0.9001,8e-05,12.27019]
[1779934023820,30.28,74210.77,0.0,-0.89936,8e-05,12.33729]
[1779934024827,30.28,74217.02,0.0,-0.89884,8e-05,12.38484]
[1779934025836,30.28,74220.96,0.0,-0.89851,8e-05,12.41477]
[1779934030869,30.28,74222.2,0.0,-0.89842,8e-05,12.42354]
[1779934035904,30.28,74213.13,0.0,-0.89918,8e-05,12.35373]
[1779934036911,30.28,74202.74,0.0,-0.90005,8e-05,12.27461]
[1779934037918,30.28,74201.82,0.0,-0.90013,8e-05,12.26761]
[1779934039494,30.28,74201.82,0.0,-0.90013,8e-05,12.26761]
[1779934039595,30.28,74200.95,0.0,-0.9002,8e-05,12.2612]
[1779934039723,30.28,74200.95,0.0,-0.9002,8e-05,12.2612]
[1779934040939,30.28,74194.43,0.0,-0.90073,8e-05,12.21186]
[1779934041946,30.28,74184.22,0.0,-0.90157,8e-05,12.13471]
[1779934043960,30.28,74186.04,0.0,-0.90142,8e-05,12.14891]
[1779934048995,30.28,74187.24,0.0,-0.9013,8e-05,12.15919]
[1779934051009,30.28,74194.59,0.0,-0.90072,8e-05,12.21175]
[1779934052016,30.28,74199.68,0.0,-0.9003,8e-05,12.25054]
[1779934054030,30.28,74200.27,0.0,-0.90025,8e-05,12.2552]
[1779934059065,30.28,74197.91,0.0,-0.90044,8e-05,12.23757]
[1779934064103,30.28,74198.24,0.0,-0.90041,8e-05,12.24041]
[1779934069138,30.28,74194.87,0.0,-0.90068,8e-05,12.21527]
[1779934071152,30.29,74188.09,0.0,-0.90124,8e-05,12.16417]
[1779934073189,30.29,74185.0,0.0,-0.90149,8e-05,12.14097]
[1779934073219,30.29,74185.0,0.0,-0.90149,8e-05,12.14097]
[1779934073290,30.29,74177.26,0.0,-0.90212,8e-05,12.08274]
[1779934074172,30.29,74173.73,0.0,-0.9024,8e-05,12.05642]
[1779934079098,30.29,74176.7,0.0,-0.90215,8e-05,12.08012]
[1779934079225,30.29,74176.7,0.0,-0.90215,8e-05,12.08012]
[1779934079298,30.29,74179.37,0.0,-0.90192,8e-05,12.10058]
[1779934085676,30.29,74179.41,0.0,-0.90191,8e-05,12.10231]
[1779934085255,30.29,74194.35,0.0,-0.90068,8e-05,12.21528]
[1779934086262,30.29,74198.17,0.0,-0.90036,8e-05,12.24462]
[1779934087472,30.29,74198.17,0.0,-0.90036,8e-05,12.24462]
[1779934089189,30.29,74198.73,0.0,-0.90031,8e-05,12.24902]
[1779934089223,30.29,74198.73,0.0,-0.90031,8e-05,12.24902]
[1779934089283,30.29,74199.71,0.0,-0.90023,8e-05,12.25653]
[1779934093311,30.29,74211.76,0.0,-0.89923,8e-05,12.34822]
[1779934094318,30.29,74217.86,0.0,-0.89872,8e-05,12.39459]
[1779934096592,30.29,74219.08,0.0,-0.89862,8e-05,12.40374]
[1779934098346,30.29,74223.98,0.0,-0.89822,8e-05,12.44064]
[1779934101664,30.29,74226.96,0.0,-0.89797,8e-05,12.46293]
[1779934102683,30.29,74228.0,0.0,-0.89789,8e-05,12.47064]
[1779934102694,30.29,74226.12,0.0,-0.89805,8e-05,12.45603]
[1779934104563,30.29,74221.54,0.0,-0.89843,8e-05,12.42069]
[1779934106641,30.29,74213.44,0.0,-0.89911,8e-05,12.35871]
[1779934108222,30.29,74211.99,0.0,-0.89924,8e-05,12.3476]
[1779934112445,30.29,74204.39,0.0,-0.89989,8e-05,12.28614]
[1779934114666,30.29,74201.69,0.0,-0.90012,8e-05,12.26568]
[1779934114721,30.29,74201.69,0.0,-0.90012,8e-05,12.26568]
[1779934114694,30.29,74197.69,0.0,-0.90045,8e-05,12.23541]
[1779934116578,30.29,74203.37,0.0,-0.89998,8e-05,12.27871]
[1779934118176,30.29,74202.34,0.0,-0.90006,8e-05,12.27093]
[1779934118221,30.29,74202.34,0.0,-0.90006,8e-05,12.27093]
[1779934118487,30.29,74196.85,0.0,-0.90051,8e-05,12.22934]
[1779934123522,30.29,74197.39,0.0,-0.90046,8e-05,12.23398]
[1779934126965,30.29,74199.9,0.0,-0.90025,8e-05,12.25325]
[1779934126970,30.29,74199.9,0.0,-0.90025,8e-05,12.25325]
[1779934127697,30.29,74199.9,0.0,-0.90025,8e-05,12.25325]
[1779934127725,30.29,74199.9,0.0,-0.90025,8e-05,12.25325]
[1779934127552,30.29,74198.6,0.0,-0.90036,8e-05,12.24345]
[1779934132587,30.29,74200.99,0.0,-0.90016,8e-05,12.26188]
[1779934134986,30.29,74202.8,0.0,-0.90001,8e-05,12.27569]
[1779934135223,30.29,74202.8,0.0,-0.90001,8e-05,12.27569]
[1779934135608,30.29,74203.96,0.0,-0.89991,8e-05,12.28452]
[1779934135871,30.29,74203.96,0.0,-0.89991,8e-05,12.28452]
[1779934135970,30.29,74203.96,0.0,-0.89991,8e-05,12.28452]
[1779934141174,30.29,74207.28,0.0,-0.89964,8e-05,12.30964]
[1779934141221,30.29,74207.28,0.0,-0.89964,8e-05,12.30964]
[1779934141650,30.29,74206.35,0.0,-0.89971,8e-05,12.30254]
[1779934141988,30.29,74206.35,0.0,-0.89971,8e-05,12.30254]
[1779934142219,30.29,74206.35,0.0,-0.89971,8e-05,12.30254]
[1779934149706,30.29,74206.22,0.0,-0.89973,8e-05,12.30143]
[1779934154172,30.29,74207.57,0.0,-0.89962,8e-05,12.31154]
[1779934154222,30.29,74207.57,0.0,-0.89962,8e-05,12.31154]
[1779934154740,30.29,74207.74,0.0,-0.8996,8e-05,12.31278]
[1779934154907,30.29,74207.74,0.0,-0.8996,8e-05,12.31278]
[1779934154973,30.29,74207.74,0.0,-0.8996,8e-05,12.31278]
[1779934158369,30.29,74204.3,0.0,-0.89989,8e-05,12.28651]
[1779934158470,30.29,74204.3,0.0,-0.89989,8e-05,12.28651]
[1779934158769,30.29,74203.07,0.0,-0.89999,8e-05,12.27715]
[1779934159015,30.29,74203.07,0.0,-0.89999,8e-05,12.27715]
[1779934159220,30.29,74203.07,0.0,-0.89999,8e-05,12.27715]
[1779934159776,30.29,74198.92,0.0,-0.90034,8e-05,12.24566]
[1779934161384,30.29,74198.92,0.0,-0.90034,8e-05,12.24566]
[1779934161472,30.29,74198.92,0.0,-0.90034,8e-05,12.24566]
[1779934161486,30.29,74201.89,0.0,-0.90009,8e-05,12.26824]
[1779934166919,30.29,74205.23,0.0,-0.89981,8e-05,12.29352]
[1779934166972,30.29,74205.23,0.0,-0.89981,8e-05,12.29352]
[1779934167044,30.29,74213.14,0.0,-0.89916,8e-05,12.35361]
[1779934168842,30.29,74214.03,0.0,-0.89909,8e-05,12.36011]
[1779934172257,30.29,74213.74,0.0,-0.89911,8e-05,12.35764]
[1779934172472,30.29,74213.74,0.0,-0.89911,8e-05,12.35764]
[1779934172759,30.29,74213.74,0.0,-0.89911,8e-05,12.35764]
[1779934172572,30.29,74211.46,0.0,-0.89933,8e-05,12.33655]
[1779934172971,30.29,74211.46,0.0,-0.89933,8e-05,12.33655]
[1779934178590,30.29,74210.92,0.0,-0.89938,8e-05,12.33208]
[1779934178722,30.29,74210.92,0.0,-0.89938,8e-05,12.33208]
[1779934178795,30.29,74211.03,0.0,-0.89937,8e-05,12.33277]
[1779934179052,30.29,74211.03,0.0,-0.89937,8e-05,12.33277]
[1779934179223,30.29,74211.03,0.0,-0.89937,8e-05,12.33277]
[1779934182382,30.29,74209.5,0.0,-0.8995,8e-05,12.321]
[1779934182470,30.29,74209.5,0.0,-0.8995,8e-05,12.321]
[1779934182481,30.29,74210.34,0.0,-0.89943,8e-05,12.32728]
[1779934183640,30.29,74210.34,0.0,-0.89943,8e-05,12.32728]
[1779934183728,30.29,74210.34,0.0,-0.89943,8e-05,12.32728]
[1779934185966,30.29,74219.8,0.0,-0.89864,8e-05,12.39906]
[1779934187570,30.29,74219.8,0.0,-0.89864,8e-05,12.39906]
[1779934187720,30.29,74219.8,0.0,-0.89864,8e-05,12.39906]
[1779934187803,30.29,74225.59,0.0,-0.89816,8e-05,12.44285]
[1779934188175,30.29,74225.59,0.0,-0.89816,8e-05,12.44285]
[1779934188225,30.29,74225.59,0.0,-0.89816,8e-05,12.44285]
[1779934191000,30.29,74220.39,0.0,-0.89861,8e-05,12.40259]
[1779934192147,30.29,74220.39,0.0,-0.89861,8e-05,12.40259]
[1779934192220,30.29,74220.39,0.0,-0.89861,8e-05,12.40259]
[1779934192321,30.28,74214.1,0.0,-0.89913,8e-05,12.35443]
[1779934193019,30.28,74214.1,0.0,-0.89913,8e-05,12.35443]
[1779934193227,30.28,74214.1,0.0,-0.89913,8e-05,12.35443]
[1779934199056,30.28,74216.3,0.0,-0.89896,8e-05,12.37056]
[1779934201071,30.28,74221.02,0.0,-0.89857,8e-05,12.40627]
[1779934201909,30.28,74221.02,0.0,-0.89857,8e-05,12.40627]
[1779934201975,30.28,74221.02,0.0,-0.89857,8e-05,12.40627]
[1779934202428,30.28,74221.02,0.0,-0.89857,8e-05,12.40627]
[1779934202472,30.28,74221.02,0.0,-0.89857,8e-05,12.40627]
[1779934202484,30.28,74223.37,0.0,-0.89837,8e-05,12.42382]
[1779934206907,30.28,74222.64,0.0,-0.89844,8e-05,12.41767]
[1779934206969,30.28,74222.64,0.0,-0.89844,8e-05,12.41767]
[1779934207480,30.28,74222.64,0.0,-0.89844,8e-05,12.41767]
[1779934207723,30.28,74222.64,0.0,-0.89844,8e-05,12.41767]
[1779934207800,30.28,74216.54,0.0,-0.89896,8e-05,12.37081]
[1779934213154,30.28,74214.74,0.0,-0.89911,8e-05,12.35655]
[1779934214036,30.28,74214.74,0.0,-0.89911,8e-05,12.35655]
[1779934214221,30.28,74214.74,0.0,-0.89911,8e-05,12.35655]
[1779934214561,30.28,74214.74,0.0,-0.89911,8e-05,12.35655]
[1779934214722,30.28,74214.74,0.0,-0.89911,8e-05,12.35655]
[1779934214804,30.28,74215.03,0.0,-0.89909,8e-05,12.35856]
[1779934219351,30.28,74216.08,0.0,-0.89901,8e-05,12.36621]
[1779934219472,30.28,74216.08,0.0,-0.89901,8e-05,12.36621]
[1779934219618,30.28,74216.08,0.0,-0.89901,8e-05,12.36621]
[1779934219728,30.28,74216.08,0.0,-0.89901,8e-05,12.36621]
[1779934219807,30.28,74216.77,0.0,-0.89895,8e-05,12.37121]
[1779934225536,30.28,74215.18,0.0,-0.89909,8e-05,12.35861]
[1779934225563,30.28,74215.18,0.0,-0.89909,8e-05,12.35861]
[1779934225652,30.28,74218.48,0.0,-0.89882,8e-05,12.3835]
[1779934226183,30.28,74218.48,0.0,-0.89882,8e-05,12.3835]
[1779934226226,30.28,74218.48,0.0,-0.89882,8e-05,12.3835]
[1779934226321,30.28,74223.17,0.0,-0.89843,8e-05,12.41909]
[1779934229405,30.28,74226.16,0.0,-0.89818,8e-05,12.4417]
[1779934229471,30.28,74226.16,0.0,-0.89818,8e-05,12.4417]
[1779934229564,30.28,74227.28,0.0,-0.89809,8e-05,12.44978]
[1779934232212,30.28,74227.22,0.0,-0.89812,8e-05,12.44554]
[1779934232223,30.28,74227.22,0.0,-0.89812,8e-05,12.44554]
[1779934237325,30.27,74227.67,0.0,-0.8981,8e-05,12.44731]
[1779934238506,30.27,74227.67,0.0,-0.8981,8e-05,12.44731]
[1779934238693,30.27,74227.67,0.0,-0.8981,8e-05,12.44731]
[1779934238716,30.27,74219.48,0.0,-0.89879,8e-05,12.3846]
[1779934239744,30.27,74219.48,0.0,-0.89879,8e-05,12.3846]
[1779934239840,30.27,74212.32,0.0,-0.89939,8e-05,12.32994]
[1779934239972,30.27,74212.32,0.0,-0.89939,8e-05,12.32994]
[1779934245382,30.27,74210.2,0.0,-0.89957,8e-05,12.31357]
[1779934248479,30.27,74212.69,0.0,-0.89936,8e-05,12.33242]
[1779934248722,30.27,74212.69,0.0,-0.89936,8e-05,12.33242]
[1779934248822,30.27,74215.16,0.0,-0.89916,8e-05,12.35115]
[1779934249177,30.27,74215.16,0.0,-0.89916,8e-05,12.35115]
[1779934249221,30.27,74215.16,0.0,-0.89916,8e-05,12.35115]
[1779934251775,30.27,74214.46,0.0,-0.89922,8e-05,12.34563]
[1779934251824,30.27,74214.8,0.0,-0.89919,8e-05,12.34812]
[1779934251971,30.27,74214.8,0.0,-0.89919,8e-05,12.34812]
[1779934252369,30.27,74214.8,0.0,-0.89919,8e-05,12.34812]
[1779934252473,30.27,74214.8,0.0,-0.89919,8e-05,12.34812]
[1779934252562,30.27,74216.32,0.0,-0.89907,8e-05,12.3596]
[1779934255452,30.27,74219.05,0.0,-0.89884,8e-05,12.38002]
[1779934257374,30.27,74218.22,0.0,-0.89891,8e-05,12.37355]
[1779934257470,30.27,74218.22,0.0,-0.89891,8e-05,12.37355]
[1779934257513,30.27,74216.81,0.0,-0.89903,8e-05,12.36268]
[1779934258072,30.27,74216.81,0.0,-0.89903,8e-05,12.36268]
[1779934258225,30.27,74216.81,0.0,-0.89903,8e-05,12.36268]
[1779934258473,30.27,74212.47,0.0,-0.89939,8e-05,12.32953]
[1779934263058,30.27,74214.02,0.0,-0.89927,8e-05,12.34112]
[1779934263226,30.27,74214.02,0.0,-0.89927,8e-05,12.34112]
[1779934268544,30.27,74214.73,0.0,-0.89921,8e-05,12.34602]
[1779934273577,30.27,74214.97,0.0,-0.8992,8e-05,12.34758]
[1779934274222,30.27,74215.04,0.0,-0.89919,8e-05,12.34805]
[1779934274476,30.27,74215.04,0.0,-0.89919,8e-05,12.34805]
[1779934274587,30.27,74214.97,0.0,-0.8992,8e-05,12.34745]
[1779934279622,30.27,74216.03,0.0,-0.89911,8e-05,12.35516]
[1779934280536,30.27,74216.03,0.0,-0.89911,8e-05,12.35516]
[1779934280723,30.27,74216.03,0.0,-0.89911,8e-05,12.35516]
[1779934281102,30.27,74216.23,0.0,-0.8991,8e-05,12.35661]
[1779934281221,30.27,74216.23,0.0,-0.8991,8e-05,12.35661]
[1779934281636,30.27,74216.75,0.0,-0.89906,8e-05,12.36049]
[1779934286671,30.27,74222.48,0.0,-0.89858,8e-05,12.40371]
[1779934287063,30.27,74222.48,0.0,-0.89858,8e-05,12.40371]
[1779934287265,30.27,74222.48,0.0,-0.89858,8e-05,12.40371]
[1779934289979,30.27,74222.75,0.0,-0.89857,8e-05,12.40522]
[1779934290117,30.27,74222.75,0.0,-0.89857,8e-05,12.40522]
[1779934290223,30.27,74222.75,0.0,-0.89857,8e-05,12.40522]
[1779934290702,30.27,74219.98,0.0,-0.8988,8e-05,12.38394]
[1779934295468,30.27,74218.85,0.0,-0.89892,8e-05,12.37126]
[1779934295901,30.27,74218.85,0.0,-0.89892,8e-05,12.37126]
[1779934295972,30.27,74219.9,0.0,-0.89884,8e-05,12.37914]
[1779934296653,30.27,74219.9,0.0,-0.89884,8e-05,12.37914]
[1779934296722,30.27,74219.9,0.0,-0.89884,8e-05,12.37914]
[1779934296745,30.27,74220.84,0.0,-0.89876,8e-05,12.38617]
[1779934298416,30.27,74218.28,0.0,-0.89898,8e-05,12.36652]
[1779934298473,30.27,74218.28,0.0,-0.89898,8e-05,12.36652]
[1779934303793,30.27,74222.19,0.0,-0.89866,8e-05,12.39569]
[1779934304055,30.27,74222.19,0.0,-0.89866,8e-05,12.39569]
[1779934304226,30.27,74222.19,0.0,-0.89866,8e-05,12.39569]
[1779934304800,30.27,74227.84,0.0,-0.89818,8e-05,12.43866]
[1779934305051,30.27,74227.84,0.0,-0.89818,8e-05,12.43866]
[1779934305220,30.27,74227.84,0.0,-0.89818,8e-05,12.43866]
[1779934305807,30.26,74228.24,0.0,-0.89815,8e-05,12.44151]
[1779934308761,30.26,74227.93,0.0,-0.89818,8e-05,12.43872]
[1779934308977,30.26,74226.63,0.0,-0.8983,8e-05,12.42859]
[1779934314870,30.26,74227.17,0.0,-0.89826,8e-05,12.43158]
[1779934316086,30.26,74226.33,0.0,-0.89834,8e-05,12.42499]
[1779934316221,30.26,74226.33,0.0,-0.89834,8e-05,12.42499]
[1779934317832,30.26,74226.33,0.0,-0.89834,8e-05,12.42499]
[1779934317891,30.26,74226.29,0.0,-0.89834,8e-05,12.42434]
[1779934317970,30.26,74226.29,0.0,-0.89834,8e-05,12.42434]
[1779934318421,30.26,74226.29,0.0,-0.89834,8e-05,12.42434]
[1779934319835,30.26,74225.78,0.0,-0.89839,8e-05,12.42028]
[1779934319974,30.26,74224.03,0.0,-0.89854,8e-05,12.40677]
[1779934323952,30.26,74216.89,0.0,-0.89914,8e-05,12.35198]
[1779934323971,30.26,74216.89,0.0,-0.89914,8e-05,12.35198]
[1779934324835,30.26,74216.89,0.0,-0.89914,8e-05,12.35198]
[1779934324940,30.26,74216.71,0.0,-0.89915,8e-05,12.35054]
[1779934324970,30.26,74216.71,0.0,-0.89915,8e-05,12.35054]
[1779934328986,30.26,74222.45,0.0,-0.89868,8e-05,12.39403]
[1779934329221,30.26,74222.45,0.0,-0.89868,8e-05,12.39403]
[1779934329292,30.26,74226.79,0.0,-0.89831,8e-05,12.42701]
[1779934330984,30.26,74231.5,0.0,-0.89792,8e-05,12.46259]
[1779934333823,30.26,74232.77,0.0,-0.89782,8e-05,12.47207]
[1779934333912,30.26,74233.48,0.0,-0.89776,8e-05,12.47702]
[1779934333973,30.26,74233.48,0.0,-0.89776,8e-05,12.47702]
[1779934336579,30.26,74232.9,0.0,-0.89782,8e-05,12.47234]
[1779934336722,30.26,74232.9,0.0,-0.89782,8e-05,12.47234]
[1779934342515,30.26,74232.48,0.0,-0.89787,8e-05,12.46774]
[1779934342728,30.26,74232.48,0.0,-0.89787,8e-05,12.46774]
[1779934343265,30.26,74231.66,0.0,-0.89794,8e-05,12.46107]
[1779934343469,30.26,74231.66,0.0,-0.89794,8e-05,12.46107]
[1779934343570,30.25,74232.38,0.0,-0.89788,8e-05,12.46637]
[1779934348315,30.25,74232.35,0.0,-0.89789,8e-05,12.46574]
[1779934348470,30.25,74232.35,0.0,-0.89789,8e-05,12.46574]
[1779934350611,30.25,74233.75,0.0,-0.89778,8e-05,12.47587]
[1779934350719,30.25,74233.75,0.0,-0.89778,8e-05,12.47587]
[1779934350820,30.25,74235.18,0.0,-0.89766,8e-05,12.48638]
[1779934353312,30.25,74238.05,0.0,-0.89745,8e-05,12.50459]
[1779934353470,30.25,74238.05,0.0,-0.89745,8e-05,12.50459]
[1779934358175,30.25,74243.92,0.0,-0.89697,8e-05,12.54802]
[1779934359971,30.25,74243.92,0.0,-0.89697,8e-05,12.54802]
[1779934359182,30.25,74252.7,0.0,-0.89622,9e-05,12.61507]
[1779934360224,30.25,74252.7,0.0,-0.89622,9e-05,12.61507]
[1779934360923,30.25,74252.7,0.0,-0.89622,9e-05,12.61507]
[1779934360974,30.25,74252.7,0.0,-0.89622,9e-05,12.61507]
[1779934360313,30.25,74252.62,0.0,-0.89624,9e-05,12.61404]
[1779934361652,30.25,74252.62,0.0,-0.89625,9e-05,12.6132]
[1779934368246,30.24,74252.66,0.0,-0.89627,9e-05,12.61096]
[1779934371516,30.24,74250.46,0.0,-0.89647,9e-05,12.5932]
[1779934371727,30.24,74250.46,0.0,-0.89647,9e-05,12.5932]
[1779934374967,30.24,74249.66,0.0,-0.89655,9e-05,12.58584]
[1779934374289,30.24,74240.6,0.0,-0.89732,8e-05,12.51595]
[1779934375223,30.24,74240.6,0.0,-0.89732,8e-05,12.51595]
[1779934375296,30.24,74233.7,0.0,-0.89791,8e-05,12.46283]
[1779934376882,30.24,74233.7,0.0,-0.89791,8e-05,12.46283]
[1779934376969,30.24,74233.7,0.0,-0.89791,8e-05,12.46283]
[1779934376983,30.24,74233.85,0.0,-0.8979,8e-05,12.46345]
[1779934381338,30.24,74225.71,0.0,-0.8986,8e-05,12.40031]
[1779934383694,30.24,74226.25,0.0,-0.89855,8e-05,12.40421]
[1779934383719,30.24,74226.25,0.0,-0.89855,8e-05,12.40421]
[1779934383795,30.24,74232.12,0.0,-0.89806,8e-05,12.44877]
[1779934387567,30.24,74229.59,0.0,-0.89828,8e-05,12.42902]
[1779934387722,30.24,74229.59,0.0,-0.89828,8e-05,12.42902]
[1779934387771,30.24,74230.19,0.0,-0.89824,8e-05,12.43325]
[1779934388271,30.24,74230.19,0.0,-0.89824,8e-05,12.43325]
[1779934388470,30.24,74230.19,0.0,-0.89824,8e-05,12.43325]
[1779934395437,30.23,74228.97,0.0,-0.89835,8e-05,12.42269]
[1779934397986,30.23,74229.82,0.0,-0.89828,8e-05,12.42902]
[1779934398221,30.23,74233.41,0.0,-0.89798,8e-05,12.45629]
[1779934398458,30.23,74234.49,0.0,-0.89789,8e-05,12.46437]
[1779934400220,30.23,74234.7,0.0,-0.89788,8e-05,12.46575]
[1779934405507,30.23,74234.67,0.0,-0.8979,8e-05,12.4638]
[1779934409527,30.23,74238.4,0.0,-0.89759,8e-05,12.49158]
[1779934409721,30.23,74238.4,0.0,-0.89759,8e-05,12.49158]
[1779934409782,30.23,74238.37,0.0,-0.8976,8e-05,12.49105]
[1779934411889,30.23,74238.44,0.0,-0.8976,8e-05,12.49129]
[1779934412224,30.23,74241.29,0.0,-0.89738,8e-05,12.50928]
[1779934414570,30.23,74249.54,0.0,-0.8967,8e-05,12.57147]
[1779934418482,30.22,74249.73,0.0,-0.8967,8e-05,12.57166]
[1779934418721,30.22,74249.73,0.0,-0.8967,8e-05,12.57166]
[1779934419024,30.22,74249.12,0.0,-0.89675,8e-05,12.56655]
[1779934419803,30.22,74240.23,0.0,-0.89751,8e-05,12.49796]
[1779934421057,30.22,74240.23,0.0,-0.89751,8e-05,12.49796]
[1779934420612,30.22,74235.8,0.0,-0.89789,8e-05,12.46372]
[1779934421218,30.22,74235.8,0.0,-0.89789,8e-05,12.46372]
[1779934421618,30.22,74234.91,0.0,-0.89797,8e-05,12.45664]
[1779934422221,30.22,74234.91,0.0,-0.89797,8e-05,12.45664]
[1779934427660,30.22,74235.31,0.0,-0.89795,8e-05,12.45808]
[1779934430330,30.22,74235.92,0.0,-0.89791,8e-05,12.46218]
[1779934430416,30.22,74235.92,0.0,-0.89791,8e-05,12.46218]
[1779934430471,30.22,74235.92,0.0,-0.89791,8e-05,12.46218]
[1779934430682,30.22,74236.17,0.0,-0.89789,8e-05,12.4638]
[1779934434710,30.22,74240.93,0.0,-0.8975,8e-05,12.49902]
[1779934435382,30.22,74240.93,0.0,-0.8975,8e-05,12.49902]
[1779934435471,30.22,74240.93,0.0,-0.8975,8e-05,12.49902]
[1779934435479,30.22,74240.93,0.0,-0.8975,8e-05,12.49902]
[1779934435721,30.22,74240.93,0.0,-0.8975,8e-05,12.49902]
[1779934435727,30.22,74243.42,0.0,-0.89729,8e-05,12.51775]
[1779934440112,30.21,74246.23,0.0,-0.89707,8e-05,12.53773]
[1779934440115,30.21,74246.23,0.0,-0.89707,8e-05,12.53773]
[1779934440222,30.21,74246.23,0.0,-0.89707,8e-05,12.53773]
[1779934440752,30.21,74245.21,0.0,-0.89716,8e-05,12.52949]
[1779934445787,30.21,74244.04,0.0,-0.89728,8e-05,12.51857]
[1779934448460,30.21,74244.02,0.0,-0.8973,8e-05,12.51766]
[1779934448475,30.21,74244.02,0.0,-0.8973,8e-05,12.51766]
[1779934448503,30.21,74244.02,0.0,-0.8973,8e-05,12.51766]
[1779934448722,30.21,74244.02,0.0,-0.8973,8e-05,12.51766]
[1779934448808,30.21,74244.53,0.0,-0.89726,8e-05,12.52119]
[1779934453845,30.21,74238.74,0.0,-0.89777,8e-05,12.47488]
[1779934454498,30.21,74238.74,0.0,-0.89777,8e-05,12.47488]
[1779934454548,30.21,74238.74,0.0,-0.89777,8e-05,12.47488]
[1779934454726,30.21,74238.74,0.0,-0.89777,8e-05,12.47488]
[1779934454852,30.21,74236.16,0.0,-0.89799,8e-05,12.4548]
[1779934459887,30.2,74238.79,0.0,-0.89778,8e-05,12.47347]
[1779934461427,30.2,74239.43,0.0,-0.89773,8e-05,12.47805]
[1779934461470,30.2,74239.43,0.0,-0.89773,8e-05,12.47805]
[1779934461475,30.2,74239.43,0.0,-0.89773,8e-05,12.47805]
[1779934461720,30.2,74239.43,0.0,-0.89773,8e-05,12.47805]
[1779934461901,30.2,74239.45,0.0,-0.89774,8e-05,12.47787]
[1779934469958,30.2,74239.52,0.0,-0.89776,8e-05,12.47576]
[1779934471790,30.2,74239.52,0.0,-0.89776,8e-05,12.47576]
[1779934471832,30.2,74239.52,0.0,-0.89776,8e-05,12.47576]
[1779934471973,30.2,74239.52,0.0,-0.89776,8e-05,12.47576]
[1779934472070,30.2,74239.55,0.0,-0.89779,8e-05,12.47179]
[1779934477024,30.2,74241.73,0.0,-0.89762,8e-05,12.48714]
[1779934477076,30.2,74241.73,0.0,-0.89762,8e-05,12.48714]
[1779934477033,30.2,74243.73,0.0,-0.89745,8e-05,12.50211]
[1779934477224,30.2,74243.73,0.0,-0.89745,8e-05,12.50211]
[1779934481678,30.19,74243.7,0.0,-0.89748,8e-05,12.50031]
[1779934481723,30.19,74243.7,0.0,-0.89748,8e-05,12.50031]
[1779934482042,30.19,74244.23,0.0,-0.89743,8e-05,12.504]
[1779934486557,30.19,74245.01,0.0,-0.89739,8e-05,12.50843]
[1779934486721,30.19,74245.01,0.0,-0.89739,8e-05,12.50843]
[1779934487079,30.19,74244.62,0.0,-0.89742,8e-05,12.50504]
[1779934492114,30.19,74259.39,0.0,-0.89619,9e-05,12.61653]
[1779934493121,30.19,74264.43,0.0,-0.89576,9e-05,12.65519]
[1779934493467,30.19,74264.43,0.0,-0.89576,9e-05,12.65519]
[1779934493724,30.19,74264.43,0.0,-0.89576,9e-05,12.65519]
[1779934494128,30.19,74264.24,0.0,-0.89578,9e-05,12.6535]
[1779934499163,30.19,74269.23,0.0,-0.89535,9e-05,12.69206]
[1779934500253,30.19,74257.84,0.0,-0.89633,9e-05,12.6043]
[1779934501184,30.19,74250.04,0.0,-0.89699,8e-05,12.54431]
[1779934503103,30.19,74250.04,0.0,-0.89699,8e-05,12.54431]
[1779934502190,30.18,74251.2,0.0,-0.8969,8e-05,12.55234]
[1779934503182,30.18,74251.2,0.0,-0.8969,8e-05,12.55234]
[1779934503222,30.18,74251.2,0.0,-0.8969,8e-05,12.55234]
[1779934503323,30.18,74250.87,0.0,-0.89693,8e-05,12.5494]
[1779934504203,30.18,74256.79,0.0,-0.89644,9e-05,12.59451]
[1779934506217,30.18,74259.91,0.0,-0.89618,9e-05,12.61755]
[1779934507230,30.18,74259.91,0.0,-0.89618,9e-05,12.61755]
[1779934507234,30.18,74259.91,0.0,-0.89618,9e-05,12.61755]
[1779934507478,30.18,74259.91,0.0,-0.89618,9e-05,12.61755]
[1779934507531,30.18,74261.39,0.0,-0.89606,9e-05,12.62845]
[1779934513266,30.18,74263.85,0.0,-0.89588,9e-05,12.6443]
[1779934518301,30.17,74264.45,0.0,-0.89586,9e-05,12.64639]
[1779934519859,30.17,74264.45,0.0,-0.89586,9e-05,12.64639]
[1779934519861,30.17,74264.45,0.0,-0.89586,9e-05,12.64639]
[1779934519975,30.17,74264.45,0.0,-0.89586,9e-05,12.64639]
[1779934520068,30.17,74262.54,0.0,-0.89604,9e-05,12.6307]
[1779934522329,30.17,74268.23,0.0,-0.89555,9e-05,12.67405]
[1779934527364,30.17,74268.72,0.0,-0.89553,9e-05,12.67636]
[1779934528415,30.17,74268.72,0.0,-0.89553,9e-05,12.67636]
[1779934528419,30.17,74268.72,0.0,-0.89553,9e-05,12.67636]
[1779934528470,30.17,74268.72,0.0,-0.89553,9e-05,12.67636]
[1779934528514,30.17,74269.46,0.0,-0.89547,9e-05,12.68179]
[1779934531828,30.17,74269.0,0.0,-0.89551,9e-05,12.67766]
[1779934531975,30.17,74269.0,0.0,-0.89551,9e-05,12.67766]
[1779934531996,30.17,74263.0,0.0,-0.89606,9e-05,12.62714]
[1779934532399,30.17,74257.79,0.0,-0.89651,9e-05,12.58702]
[1779934535669,30.17,74255.74,0.0,-0.89669,9e-05,12.57052]
[1779934535725,30.17,74255.74,0.0,-0.89669,9e-05,12.57052]
[1779934535823,30.16,74258.48,0.0,-0.89646,9e-05,12.59125]
[1779934536430,30.16,74265.02,0.0,-0.89591,9e-05,12.64126]
[1779934538445,30.16,74269.4,0.0,-0.89554,9e-05,12.67412]
[1779934539722,30.16,74269.4,0.0,-0.89554,9e-05,12.67412]
[1779934539973,30.16,74269.4,0.0,-0.89554,9e-05,12.67412]
[1779934541449,30.16,74269.53,0.0,-0.89554,9e-05,12.67415]
[1779934541470,30.16,74269.53,0.0,-0.89554,9e-05,12.67415]
[1779934541510,30.16,74269.02,0.0,-0.89559,9e-05,12.66972]
[1779934542219,30.16,74269.02,0.0,-0.89559,9e-05,12.66972]
[1779934547507,30.16,74270.29,0.0,-0.89551,9e-05,12.67665]
[1779934551040,30.16,74268.33,0.0,-0.89569,9e-05,12.66059]
[1779934551089,30.16,74268.33,0.0,-0.89569,9e-05,12.66059]
[1779934551134,30.15,74264.43,0.0,-0.89604,9e-05,12.62967]
[1779934551223,30.15,74264.43,0.0,-0.89604,9e-05,12.62967]
[1779934554556,30.15,74258.59,0.0,-0.89655,9e-05,12.58357]
[1779934555684,30.15,74258.59,0.0,-0.89655,9e-05,12.58357]
[1779934555725,30.15,74258.59,0.0,-0.89655,9e-05,12.58357]
[1779934555785,30.15,74256.95,0.0,-0.89669,9e-05,12.57062]
[1779934556846,30.15,74256.95,0.0,-0.89669,9e-05,12.57062]
[1779934556971,30.15,74256.95,0.0,-0.89669,9e-05,12.57062]
[1779934557577,30.15,74249.28,0.0,-0.89735,8e-05,12.51103]
[1779934558584,30.15,74241.5,0.0,-0.89801,8e-05,12.45108]
[1779934559591,30.15,74236.4,0.0,-0.89844,8e-05,12.41184]
[1779934561071,30.15,74236.4,0.0,-0.89844,8e-05,12.41184]
[1779934561165,30.15,74237.64,0.0,-0.89834,8e-05,12.42112]
[1779934561221,30.15,74237.64,0.0,-0.89834,8e-05,12.42112]
[1779934561404,30.15,74237.64,0.0,-0.89834,8e-05,12.42112]
[1779934561470,30.15,74237.64,0.0,-0.89834,8e-05,12.42112]
[1779934561605,30.15,74237.41,0.0,-0.89836,8e-05,12.41936]
[1779934566640,30.15,74240.88,0.0,-0.89807,8e-05,12.44528]
[1779934568049,30.15,74240.88,0.0,-0.89807,8e-05,12.44528]
[1779934568101,30.15,74240.88,0.0,-0.89807,8e-05,12.44528]
[1779934568146,30.15,74241.64,0.0,-0.89802,8e-05,12.4507]
[1779934568226,30.15,74241.64,0.0,-0.89802,8e-05,12.4507]
[1779934568654,30.15,74241.09,0.0,-0.89806,8e-05,12.44648]
[1779934570668,30.15,74246.11,0.0,-0.89764,8e-05,12.48457]
[1779934573199,30.15,74249.05,0.0,-0.8974,8e-05,12.50628]
[1779934574696,30.15,74257.39,0.0,-0.8967,9e-05,12.57012]
[1779934575377,30.15,74257.39,0.0,-0.8967,9e-05,12.57012]
[1779934575419,30.15,74257.39,0.0,-0.8967,9e-05,12.57012]
[1779934575477,30.15,74257.39,0.0,-0.8967,9e-05,12.57012]
[1779934575724,30.15,74262.34,0.0,-0.89628,9e-05,12.60823]
[1779934580759,30.15,74262.12,0.0,-0.89629,9e-05,12.60662]
[1779934581766,30.15,74257.52,0.0,-0.89668,9e-05,12.57137]
[1779934582773,30.15,74253.74,0.0,-0.89701,9e-05,12.54228]
[1779934584024,30.15,74253.74,0.0,-0.89701,9e-05,12.54228]
[1779934584096,30.15,74253.74,0.0,-0.89701,9e-05,12.54228]
[1779934584197,30.15,74253.85,0.0,-0.89699,9e-05,12.54322]
[1779934584787,30.15,74256.31,0.0,-0.89679,9e-05,12.56214]
[1779934589821,30.15,74256.31,0.0,-0.89678,9e-05,12.56288]
[1779934594857,30.15,74256.56,0.0,-0.89678,9e-05,12.56157]
[1779934596035,30.15,74256.56,0.0,-0.89678,9e-05,12.56157]
[1779934596226,30.15,74256.56,0.0,-0.89678,9e-05,12.56157]
[1779934596235,30.15,74256.08,0.0,-0.89682,9e-05,12.55792]
[1779934601907,30.15,74257.26,0.0,-0.89671,9e-05,12.56797]
[1779934602706,30.15,74257.26,0.0,-0.89671,9e-05,12.56797]
[1779934602724,30.15,74257.26,0.0,-0.89671,9e-05,12.56797]
[1779934602914,30.15,74257.99,0.0,-0.89664,9e-05,12.57384]
[1779934605830,30.15,74257.48,0.0,-0.89668,9e-05,12.57039]
[1779934605921,30.15,74257.48,0.0,-0.89668,9e-05,12.57039]
[1779934605978,30.15,74257.48,0.0,-0.89668,9e-05,12.57039]
[1779934606060,30.15,74251.36,0.0,-0.89719,8e-05,12.52379]
[1779934606942,30.15,74245.38,0.0,-0.8977,8e-05,12.47786]
[1779934608956,30.15,74245.39,0.0,-0.8977,8e-05,12.47838]
[1779934611551,30.15,74245.33,0.0,-0.8977,8e-05,12.4782]
[1779934611603,30.15,74245.33,0.0,-0.8977,8e-05,12.4782]
[1779934611726,30.15,74245.33,0.0,-0.8977,8e-05,12.4782]
[1779934611977,30.15,74245.5,0.0,-0.89768,8e-05,12.47964]
[1779934617012,30.15,74246.93,0.0,-0.89755,8e-05,12.49124]
[1779934617937,30.15,74246.93,0.0,-0.89755,8e-05,12.49124]
[1779934617969,30.15,74246.93,0.0,-0.89755,8e-05,12.49124]
[1779934617985,30.15,74246.93,0.0,-0.89755,8e-05,12.49124]
[1779934618226,30.15,74246.93,0.0,-0.89755,8e-05,12.49124]
[1779934618038,30.15,74248.76,0.0,-0.8974,8e-05,12.50541]
[1779934622032,30.15,74248.86,0.0,-0.89739,8e-05,12.50643]
[1779934622116,30.15,74248.86,0.0,-0.89739,8e-05,12.50643]
[1779934622222,30.15,74248.86,0.0,-0.89739,8e-05,12.50643]
[1779934622247,30.15,74251.21,0.0,-0.89718,8e-05,12.52463]
[1779934623054,30.15,74238.51,0.0,-0.89826,8e-05,12.42717]
[1779934623554,30.15,74238.51,0.0,-0.89826,8e-05,12.42717]
[1779934623722,30.15,74238.51,0.0,-0.89826,8e-05,12.42717]
[1779934624061,30.15,74231.64,0.0,-0.89884,8e-05,12.37404]
[1779934629235,30.15,74232.09,0.0,-0.89881,8e-05,12.37694]
[1779934629314,30.15,74233.53,0.0,-0.89869,8e-05,12.38781]
[1779934629471,30.15,74233.53,0.0,-0.89869,8e-05,12.38781]
[1779934630103,30.15,74234.44,0.0,-0.89862,8e-05,12.39461]
[1779934633124,30.15,74238.3,0.0,-0.8983,8e-05,12.42359]
[1779934634004,30.15,74238.3,0.0,-0.8983,8e-05,12.42359]
[1779934634137,30.15,74238.3,0.0,-0.8983,8e-05,12.42359]
[1779934634150,30.15,74238.43,0.0,-0.89829,8e-05,12.42435]
[1779934634535,30.15,74238.43,0.0,-0.89829,8e-05,12.42435]
[1779934634724,30.15,74238.43,0.0,-0.89829,8e-05,12.42435]
[1779934635147,30.15,74230.66,0.0,-0.89895,8e-05,12.36463]
[1779934637162,30.15,74229.4,0.0,-0.89906,8e-05,12.35469]
[1779934640159,30.15,74229.21,0.0,-0.89908,8e-05,12.35293]
[1779934640220,30.15,74229.21,0.0,-0.89908,8e-05,12.35293]
[1779934640183,30.15,74223.3,0.0,-0.89957,8e-05,12.30762]
[1779934640331,30.15,74223.3,0.0,-0.89957,8e-05,12.30762]
[1779934640471,30.15,74223.3,0.0,-0.89957,8e-05,12.30762]
[1779934641190,30.15,74220.09,0.0,-0.89984,8e-05,12.28304]
[1779934646225,30.15,74219.31,0.0,-0.89991,8e-05,12.27679]
[1779934647232,30.15,74213.19,0.0,-0.90042,8e-05,12.23009]
[1779934648464,30.15,74212.05,0.0,-0.90051,8e-05,12.22143]
[1779934648468,30.15,74212.05,0.0,-0.90051,8e-05,12.22143]
[1779934652034,30.15,74211.3,0.0,-0.9006,8e-05,12.21227]
[1779934652267,30.15,74218.94,0.0,-0.89996,8e-05,12.2705]
[1779934653275,30.15,74223.46,0.0,-0.89959,8e-05,12.30493]
[1779934654225,30.15,74223.46,0.0,-0.89959,8e-05,12.30493]
[1779934654282,30.15,74222.61,0.0,-0.89966,8e-05,12.29833]
[1779934658310,30.15,74227.13,0.0,-0.89929,8e-05,12.33239]
[1779934663344,30.15,74230.26,0.0,-0.89903,8e-05,12.35543]
[1779934666682,30.15,74230.57,0.0,-0.89901,8e-05,12.35741]
[1779934668224,30.15,74231.22,0.0,-0.89896,8e-05,12.36199]
[1779934672408,30.14,74226.5,0.0,-0.89937,8e-05,12.32489]
[1779934673818,30.14,74226.5,0.0,-0.89937,8e-05,12.32489]
[1779934673968,30.14,74226.5,0.0,-0.89937,8e-05,12.32489]
[1779934677442,30.14,74219.87,0.0,-0.89993,8e-05,12.27373]
[1779934678450,30.14,74212.46,0.0,-0.90055,8e-05,12.21719]
[1779934679441,30.14,74212.46,0.0,-0.90055,8e-05,12.21719]
[1779934679471,30.14,74212.46,0.0,-0.90055,8e-05,12.21719]
[1779934680053,30.14,74212.46,0.0,-0.90055,8e-05,12.21719]
[1779934680234,30.14,74212.46,0.0,-0.90055,8e-05,12.21719]
[1779934680070,30.14,74209.85,0.0,-0.90076,8e-05,12.19735]
[1779934681472,30.14,74203.92,0.0,-0.90125,8e-05,12.15238]
[1779934684336,30.14,74201.94,0.0,-0.90141,8e-05,12.13761]
[1779934684471,30.14,74201.94,0.0,-0.90141,8e-05,12.13761]
[1779934689538,30.15,74201.4,0.0,-0.90145,8e-05,12.1343]
[1779934695580,30.15,74201.27,0.0,-0.90145,8e-05,12.13407]
[1779934697563,30.15,74201.37,0.0,-0.90144,8e-05,12.13495]
[1779934697722,30.15,74201.37,0.0,-0.90144,8e-05,12.13495]
[1779934699441,30.15,74203.45,0.0,-0.90127,8e-05,12.15095]
[1779934699468,30.15,74203.45,0.0,-0.90127,8e-05,12.15095]
[1779934699616,30.15,74204.24,0.0,-0.9012,8e-05,12.15705]
[1779934704651,30.15,74204.21,0.0,-0.9012,8e-05,12.1572]
[1779934707672,30.15,74211.63,0.0,-0.90058,8e-05,12.21383]
[1779934708715,30.15,74211.63,0.0,-0.90058,8e-05,12.21383]
[1779934708723,30.15,74211.63,0.0,-0.90058,8e-05,12.21383]
[1779934712961,30.15,74212.45,0.0,-0.90054,8e-05,12.21642]
[1779934712989,30.15,74212.45,0.0,-0.90054,8e-05,12.21642]
[1779934713057,30.15,74207.17,0.0,-0.90098,8e-05,12.17624]
[1779934713898,30.15,74207.17,0.0,-0.90098,8e-05,12.17624]
[1779934713971,30.15,74207.17,0.0,-0.90098,8e-05,12.17624]
[1779934714072,30.15,74202.57,0.0,-0.90136,8e-05,12.14134]
[1779934714721,30.15,74198.39,0.0,-0.9017,8e-05,12.10973]
[1779934715449,30.15,74198.39,0.0,-0.9017,8e-05,12.10973]
[1779934715469,30.15,74198.39,0.0,-0.9017,8e-05,12.10973]
[1779934720791,30.15,74192.92,0.0,-0.90214,8e-05,12.06928]
[1779934720970,30.15,74192.92,0.0,-0.90214,8e-05,12.06928]
[1779934721908,30.15,74193.62,0.0,-0.90208,8e-05,12.07481]
[1779934721969,30.15,74193.62,0.0,-0.90208,8e-05,12.07481]
[1779934722009,30.15,74193.54,0.0,-0.90208,8e-05,12.07442]
[1779934726396,30.15,74195.21,0.0,-0.90194,8e-05,12.08789]
[1779934726471,30.15,74195.21,0.0,-0.90194,8e-05,12.08789]
[1779934732847,30.15,74196.41,0.0,-0.90182,8e-05,12.09822]
[1779934733854,30.15,74202.96,0.0,-0.90128,8e-05,12.14808]
[1779934734590,30.15,74202.96,0.0,-0.90128,8e-05,12.14808]
[1779934734722,30.15,74202.96,0.0,-0.90128,8e-05,12.14808]
[1779934735118,30.15,74202.96,0.0,-0.90128,8e-05,12.14808]
[1779934735219,30.15,74202.96,0.0,-0.90128,8e-05,12.14808]
[1779934735320,30.15,74205.71,0.0,-0.90105,8e-05,12.16909]
[1779934740903,30.15,74201.85,0.0,-0.90137,8e-05,12.13991]
[1779934741910,30.15,74186.25,0.0,-0.90265,8e-05,12.0218]
[1779934742808,30.15,74186.25,0.0,-0.90265,8e-05,12.0218]
[1779934742973,30.15,74186.25,0.0,-0.90265,8e-05,12.0218]
[1779934743073,30.15,74184.56,0.0,-0.90279,8e-05,12.0093]
[1779934745714,30.15,74187.83,0.0,-0.90251,8e-05,12.03464]
[1779934745721,30.15,74187.83,0.0,-0.90251,8e-05,12.03464]
[1779934745938,30.16,74189.6,0.0,-0.90236,8e-05,12.04831]
[1779934749966,30.16,74195.98,0.0,-0.90183,8e-05,12.09765]
[1779934750959,30.16,74195.98,0.0,-0.90183,8e-05,12.09765]
[1779934750970,30.16,74195.98,0.0,-0.90183,8e-05,12.09765]
[1779934750973,30.16,74202.95,0.0,-0.90125,8e-05,12.15074]
[1779934752986,30.16,74204.8,0.0,-0.9011,8e-05,12.16503]
[1779934757019,30.16,74195.12,0.0,-0.90189,8e-05,12.09205]
[1779934758259,30.16,74195.12,0.0,-0.90189,8e-05,12.09205]
[1779934758321,30.16,74193.49,0.0,-0.90202,8e-05,12.0802]
[1779934758471,30.16,74193.49,0.0,-0.90202,8e-05,12.0802]
[1779934758643,30.16,74193.49,0.0,-0.90202,8e-05,12.0802]
[1779934758722,30.16,74193.49,0.0,-0.90202,8e-05,12.0802]
[1779934759033,30.16,74192.8,0.0,-0.90207,8e-05,12.07497]
[1779934761048,30.16,74188.0,0.0,-0.90246,8e-05,12.03919]
[1779934762404,30.16,74188.0,0.0,-0.90246,8e-05,12.03919]
[1779934762053,30.16,74178.83,0.0,-0.90321,8e-05,11.97019]
[1779934762471,30.16,74178.83,0.0,-0.90321,8e-05,11.97019]
[1779934764068,30.16,74178.69,0.0,-0.90321,8e-05,11.96983]
[1779934769103,30.16,74178.38,0.0,-0.90321,8e-05,11.96964]
[1779934771125,30.17,74173.64,0.0,-0.90361,8e-05,11.93132]
[1779934772132,30.17,74164.08,0.0,-0.90438,8e-05,11.85979]
[1779934774146,30.17,74163.72,0.0,-0.9044,8e-05,11.85783]
[1779934775192,30.17,74163.72,0.0,-0.9044,8e-05,11.85783]
[1779934775222,30.17,74163.72,0.0,-0.9044,8e-05,11.85783]
[1779934780527,30.17,74162.2,0.0,-0.90449,8e-05,11.8494]
[1779934780718,30.17,74162.2,0.0,-0.90449,8e-05,11.8494]
[1779934781195,30.17,74162.24,0.0,-0.90448,8e-05,11.85027]
[1779934783314,30.17,74164.34,0.0,-0.9043,8e-05,11.86662]
[1779934783472,30.17,74168.24,0.0,-0.90398,8e-05,11.89706]
[1779934786230,30.18,74162.7,0.0,-0.90441,8e-05,11.85641]
[1779934789189,30.18,74162.19,0.0,-0.90444,8e-05,11.85421]
[1779934789220,30.18,74162.19,0.0,-0.90444,8e-05,11.85421]
[1779934790008,30.18,74162.49,0.0,-0.90441,8e-05,11.85703]
[1779934790223,30.18,74162.49,0.0,-0.90441,8e-05,11.85703]
[1779934790259,30.18,74161.92,0.0,-0.90445,8e-05,11.8533]
[1779934795294,30.18,74162.08,0.0,-0.9044,8e-05,11.85732]
[1779934798397,30.19,74162.42,0.0,-0.90436,8e-05,11.86099]
[1779934798470,30.19,74162.62,0.0,-0.90434,8e-05,11.86304]
[1779934804356,30.19,74162.29,0.0,-0.90433,8e-05,11.86363]
[1779934805556,30.19,74158.89,0.0,-0.9046,8e-05,11.83854]
[1779934805724,30.19,74158.89,0.0,-0.9046,8e-05,11.83854]
[1779934807380,30.19,74156.7,0.0,-0.90477,8e-05,11.82259]
[1779934807468,30.19,74156.7,0.0,-0.90477,8e-05,11.82259]
[1779934807482,30.19,74157.06,0.0,-0.90474,8e-05,11.82579]
[1779934813420,30.2,74155.5,0.0,-0.90483,8e-05,11.81703]
[1779934814427,30.2,74151.11,0.0,-0.90518,8e-05,11.78463]
[1779934814973,30.2,74151.11,0.0,-0.90518,8e-05,11.78463]
[1779934815224,30.2,74151.11,0.0,-0.90518,8e-05,11.78463]
[1779934817448,30.2,74159.3,0.0,-0.9045,8e-05,11.84762]
[1779934817920,30.2,74159.3,0.0,-0.9045,8e-05,11.84762]
[1779934817971,30.2,74159.3,0.0,-0.9045,8e-05,11.84762]
[1779934818912,30.2,74160.77,0.0,-0.90438,8e-05,11.8591]
[1779934818970,30.2,74160.77,0.0,-0.90438,8e-05,11.8591]
[1779934819462,30.2,74160.83,0.0,-0.90437,8e-05,11.85998]
[1779934823564,30.2,74160.88,0.0,-0.90435,8e-05,11.86161]
[1779934823721,30.2,74160.88,0.0,-0.90435,8e-05,11.86161]
[1779934823821,30.2,74156.26,0.0,-0.90472,8e-05,11.82737]
[1779934824907,30.2,74156.26,0.0,-0.90472,8e-05,11.82737]
[1779934824969,30.2,74156.26,0.0,-0.90472,8e-05,11.82737]
[1779934825008,30.21,74153.13,0.0,-0.90497,8e-05,11.80438]
[1779934830276,30.21,74152.69,0.0,-0.90498,8e-05,11.80313]
[1779934830477,30.21,74152.69,0.0,-0.90498,8e-05,11.80313]
[1779934835634,30.21,74154.91,0.0,-0.90479,8e-05,11.81924]
[1779934835724,30.21,74154.91,0.0,-0.90479,8e-05,11.81924]
[1779934835731,30.21,74155.18,0.0,-0.90477,8e-05,11.82173]
[1779934836767,30.21,74155.18,0.0,-0.90477,8e-05,11.82173]
[1779934836972,30.21,74155.18,0.0,-0.90477,8e-05,11.82173]
[1779934839586,30.22,74153.28,0.0,-0.9049,8e-05,11.80887]
[1779934839723,30.22,74153.28,0.0,-0.9049,8e-05,11.80887]
[1779934839824,30.22,74153.48,0.0,-0.90488,8e-05,11.81085]
[1779934841278,30.22,74153.48,0.0,-0.90488,8e-05,11.81085]
[1779934841470,30.22,74153.48,0.0,-0.90488,8e-05,11.81085]
[1779934846556,30.22,74150.34,0.0,-0.9051,8e-05,11.79029]
[1779934846734,30.22,74150.34,0.0,-0.9051,8e-05,11.79029]
[1779934847288,30.22,74150.34,0.0,-0.9051,8e-05,11.79029]
[1779934847469,30.22,74150.34,0.0,-0.9051,8e-05,11.79029]
[1779934847321,30.22,74149.83,0.0,-0.90513,8e-05,11.78745]
[1779934848668,30.22,74140.1,0.0,-0.9059,8e-05,11.71521]
[1779934850101,30.22,74140.1,0.0,-0.9059,8e-05,11.71521]
[1779934850222,30.22,74140.1,0.0,-0.9059,8e-05,11.71521]
[1779934850322,30.22,74138.23,0.0,-0.90605,8e-05,11.70116]
[1779934850682,30.22,74131.35,0.0,-0.9066,8e-05,11.64987]
[1779934851689,30.22,74118.9,0.0,-0.90758,8e-05,11.55734]
[1779934852696,30.22,74108.83,0.0,-0.90837,8e-05,11.48288]
[1779934853703,30.22,74109.48,0.0,-0.90831,8e-05,11.48798]
[1779934855716,30.22,74105.18,0.0,-0.90864,8e-05,11.45674]
[1779934857734,30.22,74097.84,0.0,-0.9092,8e-05,11.40319]
[1779934858741,30.23,74092.37,0.0,-0.90962,8e-05,11.36325]
[1779934862770,30.23,74097.12,0.0,-0.90924,8e-05,11.40006]
[1779934864784,30.23,74104.81,0.0,-0.90863,8e-05,11.45764]
[1779934866798,30.23,74112.23,0.0,-0.90804,8e-05,11.51318]
[1779934869819,30.23,74117.27,0.0,-0.90764,8e-05,11.55131]
[1779934872840,30.23,74124.84,0.0,-0.90704,8e-05,11.6082]
[1779934874983,30.23,74127.88,0.0,-0.9068,8e-05,11.63097]
[1779934875224,30.23,74127.88,0.0,-0.9068,8e-05,11.63097]
[1779934876352,30.23,74127.16,0.0,-0.90685,8e-05,11.62572]
[1779934876469,30.23,74127.16,0.0,-0.90685,8e-05,11.62572]
[1779934876454,30.23,74126.72,0.0,-0.90688,8e-05,11.62351]
[1779934878883,30.23,74122.37,0.0,-0.90722,8e-05,11.59147]
[1779934880564,30.23,74121.41,0.0,-0.90729,8e-05,11.58449]
[1779934880726,30.23,74121.41,0.0,-0.90729,8e-05,11.58449]
[1779934884626,30.24,74122.74,0.0,-0.90718,8e-05,11.595]
[1779934884721,30.24,74122.74,0.0,-0.90718,8e-05,11.595]
[1779934884925,30.24,74122.34,0.0,-0.90721,8e-05,11.59218]
[1779934888816,30.24,74119.89,0.0,-0.90739,8e-05,11.57451]
[1779934888970,30.24,74119.89,0.0,-0.90739,8e-05,11.57451]
[1779934894995,30.24,74118.88,0.0,-0.90748,8e-05,11.56497]
[1779934897037,30.24,74119.11,0.0,-0.90746,8e-05,11.56689]
[1779934897223,30.24,74119.11,0.0,-0.90746,8e-05,11.56689]
[1779934898052,30.24,74119.42,0.0,-0.90744,8e-05,11.5694]
[1779934898220,30.24,74119.42,0.0,-0.90744,8e-05,11.5694]
[1779934898273,30.24,74119.28,0.0,-0.90744,8e-05,11.56857]
[1779934900033,30.24,74110.75,0.0,-0.90811,8e-05,11.50576]
[1779934901039,30.24,74101.42,0.0,-0.90883,8e-05,11.43708]
[1779934902012,30.24,74101.42,0.0,-0.90883,8e-05,11.43708]
[1779934902220,30.24,74101.42,0.0,-0.90883,8e-05,11.43708]
[1779934902322,30.24,74100.27,0.0,-0.90892,8e-05,11.429]
[1779934906074,30.24,74094.22,0.0,-0.90937,8e-05,11.38607]
[1779934907081,30.24,74087.53,0.0,-0.90988,8e-05,11.33731]
[1779934908436,30.24,74087.53,0.0,-0.90988,8e-05,11.33731]
[1779934908469,30.24,74087.53,0.0,-0.90988,8e-05,11.33731]
[1779934909435,30.25,74086.69,0.0,-0.90993,8e-05,11.33227]
[1779934909471,30.25,74086.69,0.0,-0.90993,8e-05,11.33227]
[1779934909531,30.25,74086.65,0.0,-0.90993,8e-05,11.33255]
[1779934915137,30.25,74086.07,0.0,-0.90994,8e-05,11.3312]
[1779934917091,30.25,74085.96,0.0,-0.90994,8e-05,11.33098]
[1779934917238,30.25,74085.96,0.0,-0.90994,8e-05,11.33098]
[1779934922186,30.26,74078.53,0.0,-0.91048,8e-05,11.28005]
[1779934923589,30.26,74078.53,0.0,-0.91048,8e-05,11.28005]
[1779934923720,30.26,74079.74,0.0,-0.91038,8e-05,11.28962]
[1779934926136,30.26,74078.06,0.0,-0.91049,8e-05,11.27865]
[1779934926221,30.26,74078.06,0.0,-0.91049,8e-05,11.27865]
[1779934926321,30.26,74078.87,0.0,-0.91042,8e-05,11.28528]
[1779934927221,30.26,74083.11,0.0,-0.91009,8e-05,11.31708]
[1779934927742,30.26,74083.11,0.0,-0.91009,8e-05,11.31708]
[1779934928228,30.26,74090.35,0.0,-0.90952,8e-05,11.37094]
[1779934929235,30.26,74095.12,0.0,-0.90915,8e-05,11.40662]
[1779934930728,30.26,74096.0,0.0,-0.90908,8e-05,11.41359]
[1779934931058,30.26,74096.0,0.0,-0.90908,8e-05,11.41359]
[1779934931222,30.26,74096.0,0.0,-0.90908,8e-05,11.41359]
[1779934931249,30.27,74097.72,0.0,-0.90894,8e-05,11.42675]
[1779934936286,30.27,74093.09,0.0,-0.90927,8e-05,11.39495]
[1779934941321,30.27,74093.16,0.0,-0.90924,8e-05,11.39804]
[1779934942328,30.27,74097.36,0.0,-0.90891,8e-05,11.42952]
[1779934945349,30.28,74085.06,0.0,-0.90984,8e-05,11.34033]
[1779934947363,30.28,74086.04,0.0,-0.90976,8e-05,11.34861]
[1779934952398,30.28,74087.56,0.0,-0.90963,8e-05,11.35918]
[1779934954416,30.28,74075.21,0.0,-0.91057,8e-05,11.26968]
[1779934955423,30.28,74069.35,0.0,-0.91101,8e-05,11.22738]
[1779934956430,30.29,74068.16,0.0,-0.91109,8e-05,11.22016]
[1779934959451,30.29,74072.9,0.0,-0.91071,8e-05,11.25638]
[1779934964486,30.29,74071.75,0.0,-0.91075,8e-05,11.25221]
[1779934969521,30.3,74071.83,0.0,-0.91071,8e-05,11.25614]
[1779934974556,30.3,74073.03,0.0,-0.91058,8e-05,11.26812]
[1779934976570,30.31,74078.59,0.0,-0.91014,8e-05,11.31009]
[1779934981605,30.31,74079.77,0.0,-0.91002,8e-05,11.3215]
[1779934982612,30.31,74074.21,0.0,-0.91044,8e-05,11.2813]
[1779934984626,30.31,74071.46,0.0,-0.91064,8e-05,11.26244]
[1779934989664,30.32,74074.92,0.0,-0.91034,8e-05,11.2908]
[1779934995403,30.32,74076.54,0.0,-0.91019,8e-05,11.30499]
[1779935000740,30.33,74078.95,0.0,-0.90997,8e-05,11.32644]
[1779935005776,30.33,74078.82,0.0,-0.90995,8e-05,11.32817]
[1779935010811,30.33,74077.99,0.0,-0.90998,8e-05,11.32479]
[1779935013832,30.34,74083.36,0.0,-0.90958,8e-05,11.36239]
[1779935018867,30.34,74082.98,0.0,-0.90958,8e-05,11.36212]
[1779935021888,30.34,74075.02,0.0,-0.91018,8e-05,11.30532]
[1779935023902,30.34,74073.54,0.0,-0.91028,8e-05,11.29571]
[1779935024909,30.34,74077.61,0.0,-0.90996,8e-05,11.32614]
[1779935025916,30.35,74082.39,0.0,-0.90958,8e-05,11.36177]
[1779935026923,30.35,74094.71,0.0,-0.90862,8e-05,11.45287]
[1779935027930,30.35,74106.03,0.0,-0.90774,8e-05,11.53676]
[1779935028936,30.35,74108.34,0.0,-0.90756,8e-05,11.55409]
[1779935031958,30.35,74115.76,0.0,-0.90695,8e-05,11.61093]
[1779935032965,30.35,74119.89,0.0,-0.90662,8e-05,11.64211]
[1779935036993,30.35,74122.39,0.0,-0.9064,8e-05,11.6626]
[1779935040017,30.36,74127.84,0.0,-0.90596,8e-05,11.70448]
[1779935042115,30.36,74129.21,0.0,-0.90584,8e-05,11.71506]
[1779935043981,30.36,74123.05,0.0,-0.90632,8e-05,11.6701]
[1779935045720,30.36,74120.14,0.0,-0.90655,8e-05,11.64855]
[1779935051094,30.36,74123.13,0.0,-0.90631,8e-05,11.67109]
[1779935053110,30.36,74124.9,0.0,-0.90617,8e-05,11.68429]
[1779935053225,30.36,74124.9,0.0,-0.90617,8e-05,11.68429]
[1779935053319,30.36,74124.9,0.0,-0.90617,8e-05,11.68429]
[1779935053477,30.36,74124.9,0.0,-0.90617,8e-05,11.68429]
[1779935053552,30.36,74123.47,0.0,-0.90628,8e-05,11.67376]
[1779935059496,30.36,74121.9,0.0,-0.9064,8e-05,11.66247]
[1779935059641,30.36,74121.9,0.0,-0.9064,8e-05,11.66247]
[1779935059722,30.36,74121.9,0.0,-0.9064,8e-05,11.66247]
[1779935059509,30.36,74122.88,0.0,-0.90633,8e-05,11.66985]
[1779935065192,30.36,74119.59,0.0,-0.90658,8e-05,11.64619]
[1779935068213,30.36,74109.8,0.0,-0.90734,8e-05,11.57411]
[1779935069220,30.36,74104.75,0.0,-0.90773,8e-05,11.53703]
[1779935070739,30.36,74104.75,0.0,-0.90773,8e-05,11.53703]
[1779935070977,30.36,74104.87,0.0,-0.90772,8e-05,11.53821]
[1779935070983,30.36,74104.87,0.0,-0.90772,8e-05,11.53821]
[1779935071223,30.36,74104.87,0.0,-0.90772,8e-05,11.53821]
[1779935071234,30.36,74104.59,0.0,-0.90776,8e-05,11.53296]
[1779935076269,30.36,74105.18,0.0,-0.9077,8e-05,11.5387]
[1779935078769,30.36,74105.41,0.0,-0.90768,8e-05,11.54091]
[1779935078816,30.36,74105.41,0.0,-0.90768,8e-05,11.54091]
[1779935078968,30.36,74105.41,0.0,-0.90768,8e-05,11.54091]
[1779935079290,30.36,74105.13,0.0,-0.9077,8e-05,11.53909]
[1779935084325,30.37,74104.91,0.0,-0.9077,8e-05,11.53872]
[1779935089360,30.37,74107.95,0.0,-0.90745,8e-05,11.56242]
[1779935089988,30.37,74107.95,0.0,-0.90745,8e-05,11.56242]
[1779935090226,30.37,74107.95,0.0,-0.90745,8e-05,11.56242]
[1779935090446,30.37,74107.95,0.0,-0.90745,8e-05,11.56242]
[1779935090478,30.37,74107.95,0.0,-0.90745,8e-05,11.56242]
[1779935090483,30.37,74108.34,0.0,-0.90742,8e-05,11.56552]
[1779935096410,30.37,74109.94,0.0,-0.90728,8e-05,11.57856]
[1779935101446,30.37,74114.33,0.0,-0.90693,8e-05,11.61198]
[1779935102607,30.37,74114.33,0.0,-0.90693,8e-05,11.61198]
[1779935102726,30.37,74114.33,0.0,-0.90693,8e-05,11.61198]
[1779935102703,30.37,74118.3,0.0,-0.90661,8e-05,11.6417]
[1779935102953,30.37,74118.3,0.0,-0.90661,8e-05,11.6417]
[1779935102980,30.37,74118.3,0.0,-0.90661,8e-05,11.6417]
[1779935103462,30.37,74122.34,0.0,-0.90629,8e-05,11.67166]
[1779935105476,30.37,74122.84,0.0,-0.90624,8e-05,11.67628]
[1779935106483,30.37,74133.54,0.0,-0.90539,8e-05,11.75621]
[1779935107489,30.38,74138.72,0.0,-0.90497,8e-05,11.79545]
[1779935108102,30.38,74138.72,0.0,-0.90497,8e-05,11.79545]
[1779935108226,30.38,74138.72,0.0,-0.90497,8e-05,11.79545]
[1779935108446,30.38,74138.72,0.0,-0.90497,8e-05,11.79545]
[1779935108470,30.38,74138.72,0.0,-0.90497,8e-05,11.79545]
[1779935108497,30.38,74139.64,0.0,-0.90489,8e-05,11.80283]
[1779935113532,30.38,74138.37,0.0,-0.90497,8e-05,11.79518]
[1779935117752,30.38,74138.62,0.0,-0.90494,8e-05,11.79768]
[1779935117915,30.38,74139.28,0.0,-0.90489,8e-05,11.80281]
[1779935117972,30.38,74139.28,0.0,-0.90489,8e-05,11.80281]
[1779935118566,30.38,74139.08,0.0,-0.9049,8e-05,11.80153]
[1779935120581,30.38,74142.99,0.0,-0.90459,8e-05,11.83107]
[1779935123209,30.38,74143.72,0.0,-0.90453,8e-05,11.83645]
[1779935123225,30.38,74143.72,0.0,-0.90453,8e-05,11.83645]
[1779935123378,30.38,74143.72,0.0,-0.90453,8e-05,11.83645]
[1779935123470,30.38,74143.72,0.0,-0.90453,8e-05,11.83645]
[1779935123608,30.38,74144.57,0.0,-0.90446,8e-05,11.84255]
[1779935124611,30.38,74149.65,0.0,-0.90406,8e-05,11.88023]
[1779935129646,30.38,74150.38,0.0,-0.904,8e-05,11.88619]
[1779935134681,30.38,74156.12,0.0,-0.90355,8e-05,11.92648]
[1779935135892,30.38,74153.27,0.0,-0.90377,8e-05,11.90542]
[1779935135973,30.38,74153.27,0.0,-0.90377,8e-05,11.90542]
[1779935136114,30.38,74153.27,0.0,-0.90377,8e-05,11.90542]
[1779935136225,30.38,74153.27,0.0,-0.90377,8e-05,11.90542]
[1779935136695,30.38,74149.57,0.0,-0.90407,8e-05,11.87806]
[1779935141524,30.38,74147.46,0.0,-0.90422,8e-05,11.86366]
[1779935141608,30.38,74147.46,0.0,-0.90422,8e-05,11.86366]
[1779935141726,30.38,74147.46,0.0,-0.90422,8e-05,11.86366]
[1779935141729,30.39,74148.28,0.0,-0.90415,8e-05,11.87012]
[1779935145758,30.39,74141.75,0.0,-0.90467,8e-05,11.82246]
[1779935147576,30.39,74141.48,0.0,-0.90469,8e-05,11.82058]
[1779935147723,30.39,74141.48,0.0,-0.90469,8e-05,11.82058]
[1779935150351,30.39,74141.37,0.0,-0.90469,8e-05,11.82016]
[1779935150372,30.39,74141.37,0.0,-0.90469,8e-05,11.82016]
[1779935150793,30.39,74141.34,0.0,-0.90469,8e-05,11.82007]
[1779935151603,30.39,74141.34,0.0,-0.90469,8e-05,11.82007]
[1779935151728,30.39,74141.34,0.0,-0.90469,8e-05,11.82007]
[1779935151800,30.39,74136.68,0.0,-0.90506,8e-05,11.78547]
[1779935154822,30.39,74141.91,0.0,-0.90464,8e-05,11.82492]
[1779935155704,30.39,74141.91,0.0,-0.90464,8e-05,11.82492]
[1779935155722,30.39,74141.91,0.0,-0.90464,8e-05,11.82492]
[1779935155828,30.39,74145.75,0.0,-0.90433,8e-05,11.85367]
[1779935155971,30.39,74145.75,0.0,-0.90433,8e-05,11.85367]
[1779935156226,30.39,74145.75,0.0,-0.90433,8e-05,11.85367]
[1779935160796,30.39,74144.04,0.0,-0.90447,8e-05,11.84108]
[1779935160972,30.39,74144.23,0.0,-0.90445,8e-05,11.84257]
[1779935161070,30.39,74144.23,0.0,-0.90445,8e-05,11.84257]
[1779935161231,30.39,74144.23,0.0,-0.90445,8e-05,11.84257]
[1779935161234,30.39,74140.97,0.0,-0.90471,8e-05,11.81832]
[1779935163487,30.39,74140.39,0.0,-0.90475,8e-05,11.8141]
[1779935163723,30.39,74140.39,0.0,-0.90475,8e-05,11.8141]
[1779935165898,30.39,74130.37,0.0,-0.90555,8e-05,11.73997]
[1779935167372,30.39,74130.37,0.0,-0.90555,8e-05,11.73997]
[1779935167471,30.39,74130.37,0.0,-0.90555,8e-05,11.73997]
[1779935167613,30.39,74130.37,0.0,-0.90555,8e-05,11.73997]
[1779935167723,30.39,74130.37,0.0,-0.90555,8e-05,11.73997]
[1779935167816,30.39,74125.11,0.0,-0.90597,8e-05,11.70056]
[1779935168919,30.39,74116.09,0.0,-0.90668,8e-05,11.63354]
[1779935169926,30.39,74114.17,0.0,-0.90683,8e-05,11.61928]
[1779935170983,30.39,74114.17,0.0,-0.90683,8e-05,11.61928]
[1779935171224,30.39,74114.17,0.0,-0.90683,8e-05,11.61928]
[1779935173291,30.39,74112.62,0.0,-0.90695,8e-05,11.60776]
[1779935173474,30.39,74112.62,0.0,-0.90695,8e-05,11.60776]
[1779935173570,30.39,74111.83,0.0,-0.90702,8e-05,11.60191]
[1779935178989,30.39,74113.98,0.0,-0.90685,8e-05,11.61773]
[1779935184205,30.39,74113.98,0.0,-0.90685,8e-05,11.61768]
[1779935184229,30.39,74113.98,0.0,-0.90685,8e-05,11.61768]
[1779935188954,30.39,74115.29,0.0,-0.90675,8e-05,11.62715]
[1779935188972,30.39,74115.29,0.0,-0.90675,8e-05,11.62715]
[1779935192605,30.39,74115.8,0.0,-0.90673,8e-05,11.62734]
[1779935192723,30.39,74115.8,0.0,-0.90673,8e-05,11.62734]
[1779935192824,30.39,74115.99,0.0,-0.90672,8e-05,11.62865]
[1779935193924,30.39,74116.58,0.0,-0.90667,8e-05,11.63302]
[1779935193972,30.39,74116.58,0.0,-0.90667,8e-05,11.63302]
[1779935197626,30.39,74117.9,0.0,-0.90657,8e-05,11.6426]
[1779935197730,30.39,74117.9,0.0,-0.90657,8e-05,11.6426]
[1779935197825,30.39,74123.69,0.0,-0.90612,8e-05,11.68531]
[1779935198335,30.39,74123.69,0.0,-0.90612,8e-05,11.68531]
[1779935198470,30.39,74123.69,0.0,-0.90612,8e-05,11.68531]
[1779935198570,30.39,74124.63,0.0,-0.90604,8e-05,11.69229]
[1779935201325,30.39,74122.14,0.0,-0.90624,8e-05,11.67351]
[1779935201473,30.39,74122.14,0.0,-0.90624,8e-05,11.67351]
[1779935201570,30.39,74117.39,0.0,-0.90662,8e-05,11.63817]
[1779935203166,30.39,74102.94,0.0,-0.90775,8e-05,11.53121]
[1779935204665,30.39,74102.94,0.0,-0.90775,8e-05,11.53121]
[1779935204727,30.39,74102.94,0.0,-0.90775,8e-05,11.53121]
[1779935204749,30.39,74100.7,0.0,-0.90793,8e-05,11.51488]
[1779935205068,30.39,74100.7,0.0,-0.90793,8e-05,11.51488]
[1779935205226,30.39,74100.7,0.0,-0.90793,8e-05,11.51488]
[1779935211222,30.39,74102.03,0.0,-0.90781,8e-05,11.52542]
[1779935215242,30.39,74098.92,0.0,-0.90805,8e-05,11.50288]
[1779935215471,30.39,74098.92,0.0,-0.90805,8e-05,11.50288]
[1779935215755,30.39,74098.92,0.0,-0.90805,8e-05,11.50288]
[1779935215813,30.39,74098.61,0.0,-0.90807,8e-05,11.50091]
[1779935215975,30.39,74098.61,0.0,-0.90807,8e-05,11.50091]
[1779935220833,30.39,74098.13,0.0,-0.90811,8e-05,11.49786]
[1779935220975,30.39,74097.8,0.0,-0.90813,8e-05,11.4956]
[1779935223562,30.39,74099.24,0.0,-0.90801,8e-05,11.50654]
[1779935223725,30.39,74099.24,0.0,-0.90801,8e-05,11.50654]
[1779935223782,30.39,74099.33,0.0,-0.908,8e-05,11.50752]
[1779935227333,30.39,74104.45,0.0,-0.9076,8e-05,11.54576]
[1779935228656,30.39,74104.45,0.0,-0.9076,8e-05,11.54576]
[1779935228722,30.39,74104.45,0.0,-0.9076,8e-05,11.54576]
[1779935228822,30.39,74114.74,0.0,-0.90679,8e-05,11.62191]
[1779935230374,30.39,74116.04,0.0,-0.90669,8e-05,11.63153]
[1779935230473,30.39,74116.04,0.0,-0.90669,8e-05,11.63153]
[1779935230571,30.39,74109.82,0.0,-0.90718,8e-05,11.58549]
[1779935231535,30.39,74109.82,0.0,-0.90718,8e-05,11.58549]
[1779935231728,30.39,74109.82,0.0,-0.90718,8e-05,11.58549]
[1779935231772,30.39,74106.29,0.0,-0.90745,8e-05,11.55957]
[1779935235390,30.39,74103.09,0.0,-0.9077,8e-05,11.53636]
[1779935236925,30.39,74101.0,0.0,-0.90786,8e-05,11.5211]
[1779935236971,30.39,74101.0,0.0,-0.90786,8e-05,11.5211]
[1779935243446,30.4,74097.85,0.0,-0.90809,8e-05,11.49925]
[1779935244151,30.4,74097.85,0.0,-0.90809,8e-05,11.49925]
[1779935244228,30.4,74097.85,0.0,-0.90809,8e-05,11.49925]
[1779935244680,30.4,74097.85,0.0,-0.90809,8e-05,11.49925]
[1779935244721,30.4,74097.85,0.0,-0.90809,8e-05,11.49925]
[1779935244781,30.4,74096.16,0.0,-0.90822,8e-05,11.48725]
[1779935250495,30.4,74095.74,0.0,-0.90824,8e-05,11.48525]
[1779935253876,30.4,74095.76,0.0,-0.90826,8e-05,11.48238]
[1779935253972,30.4,74096.2,0.0,-0.90822,8e-05,11.48585]
[1779935254384,30.4,74096.2,0.0,-0.90822,8e-05,11.48585]
[1779935254471,30.4,74096.2,0.0,-0.90822,8e-05,11.48585]
[1779935254523,30.4,74096.38,0.0,-0.9082,8e-05,11.48739]
[1779935256537,30.4,74092.78,0.0,-0.90848,8e-05,11.46133]
[1779935256990,30.4,74092.78,0.0,-0.90848,8e-05,11.46133]
[1779935257219,30.4,74092.78,0.0,-0.90848,8e-05,11.46133]
[1779935257821,30.4,74092.78,0.0,-0.90848,8e-05,11.46133]
[1779935257874,30.4,74087.18,0.0,-0.90891,8e-05,11.42074]
[1779935257973,30.4,74087.18,0.0,-0.90891,8e-05,11.42074]
[1779935263821,30.4,74087.63,0.0,-0.90886,8e-05,11.42531]
[1779935263938,30.4,74087.63,0.0,-0.90886,8e-05,11.42531]
[1779935263897,30.4,74091.03,0.0,-0.90859,8e-05,11.45088]
[1779935264594,30.4,74089.82,0.0,-0.90868,8e-05,11.44199]
[1779935265555,30.4,74089.82,0.0,-0.90868,8e-05,11.44199]
[1779935265721,30.4,74089.82,0.0,-0.90868,8e-05,11.44199]
[1779935265822,30.4,74085.47,0.0,-0.90901,8e-05,11.41066]
[1779935266610,30.4,74080.36,0.0,-0.9094,8e-05,11.37318]
[1779935270636,30.41,74077.93,0.0,-0.90958,8e-05,11.35692]
[1779935272836,30.41,74078.58,0.0,-0.90952,8e-05,11.3621]
[1779935272970,30.41,74078.58,0.0,-0.90952,8e-05,11.3621]
[1779935277622,30.41,74076.48,0.0,-0.90966,8e-05,11.34891]
[1779935277723,30.41,74076.48,0.0,-0.90966,8e-05,11.34891]
[1779935277824,30.41,74077.57,0.0,-0.90957,8e-05,11.35781]
[1779935283727,30.41,74077.02,0.0,-0.90958,8e-05,11.35601]
[1779935285413,30.42,74077.07,0.0,-0.90957,8e-05,11.35684]
[1779935285471,30.42,74077.07,0.0,-0.90957,8e-05,11.35684]
[1779935288148,30.42,74076.51,0.0,-0.9096,8e-05,11.35411]
[1779935288219,30.42,74076.51,0.0,-0.9096,8e-05,11.35411]
[1779935288761,30.42,74076.13,0.0,-0.90963,8e-05,11.35179]
[1779935292004,30.42,74078.16,0.0,-0.90946,8e-05,11.36759]
[1779935292223,30.42,74080.51,0.0,-0.90928,8e-05,11.38527]
[1779935297828,30.42,74083.24,0.0,-0.90904,8e-05,11.40772]
[1779935298834,30.42,74092.66,0.0,-0.9083,8e-05,11.47766]
[1779935299797,30.42,74092.66,0.0,-0.9083,8e-05,11.47766]
[1779935299972,30.42,74092.66,0.0,-0.9083,8e-05,11.47766]
[1779935299841,30.43,74092.02,0.0,-0.90835,8e-05,11.47322]
[1779935303743,30.43,74091.22,0.0,-0.9084,8e-05,11.46816]
[1779935303972,30.43,74091.22,0.0,-0.9084,8e-05,11.46816]
[1779935304323,30.43,74092.64,0.0,-0.90829,8e-05,11.47889]
[1779935304468,30.43,74092.64,0.0,-0.90829,8e-05,11.47889]
[1779935304876,30.43,74092.54,0.0,-0.90829,8e-05,11.47842]
[1779935309911,30.43,74089.37,0.0,-0.90852,8e-05,11.45647]
[1779935310110,30.43,74089.37,0.0,-0.90852,8e-05,11.45647]
[1779935310222,30.43,74089.37,0.0,-0.90852,8e-05,11.45647]
[1779935314642,30.43,74090.52,0.0,-0.90845,8e-05,11.46265]
[1779935314719,30.43,74090.52,0.0,-0.90845,8e-05,11.46265]
[1779935315202,30.43,74092.08,0.0,-0.90832,8e-05,11.47441]
[1779935315220,30.43,74092.08,0.0,-0.90832,8e-05,11.47441]
[1779935315953,30.43,74092.43,0.0,-0.90829,8e-05,11.47726]
[1779935320335,30.43,74093.38,0.0,-0.90821,8e-05,11.48532]
[1779935320469,30.43,74093.38,0.0,-0.90821,8e-05,11.48532]
[1779935326023,30.44,74095.98,0.0,-0.90799,8e-05,11.506]
[1779935330087,30.44,74096.13,0.0,-0.90797,8e-05,11.50782]
[1779935330221,30.44,74096.13,0.0,-0.90797,8e-05,11.50782]
[1779935333320,30.44,74095.83,0.0,-0.90798,8e-05,11.50634]
[1779935333468,30.44,74095.83,0.0,-0.90798,8e-05,11.50634]
[1779935333569,30.44,74095.7,0.0,-0.90799,8e-05,11.50563]
[1779935336764,30.44,74094.13,0.0,-0.90811,8e-05,11.49458]
[1779935336971,30.44,74094.13,0.0,-0.90811,8e-05,11.49458]
[1779935338108,30.44,74088.87,0.0,-0.90851,8e-05,11.45673]
[1779935343557,30.44,74085.84,0.0,-0.90873,8e-05,11.43516]
[1779935343735,30.44,74085.84,0.0,-0.90873,8e-05,11.43516]
[1779935344334,30.44,74085.9,0.0,-0.90871,8e-05,11.43701]
[1779935344473,30.44,74085.9,0.0,-0.90871,8e-05,11.43701]
[1779935344573,30.44,74087.96,0.0,-0.90856,8e-05,11.45213]
[1779935348266,30.44,74090.51,0.0,-0.90835,8e-05,11.47182]
[1779935348473,30.44,74090.51,0.0,-0.90835,8e-05,11.47182]
[1779935350192,30.45,74099.05,0.0,-0.90768,8e-05,11.53541]
[1779935353232,30.45,74098.31,0.0,-0.90773,8e-05,11.53036]
[1779935353472,30.45,74098.31,0.0,-0.90773,8e-05,11.53036]
[1779935353570,30.45,74098.09,0.0,-0.90774,8e-05,11.52895]
[1779935354499,30.45,74098.09,0.0,-0.90774,8e-05,11.52895]
[1779935354719,30.45,74098.09,0.0,-0.90774,8e-05,11.52895]
[1779935359255,30.45,74102.96,0.0,-0.90735,8e-05,11.56611]
[1779935363839,30.45,74101.78,0.0,-0.90744,8e-05,11.55795]
[1779935363969,30.45,74101.78,0.0,-0.90744,8e-05,11.55795]
[1779935364070,30.45,74101.67,0.0,-0.90744,8e-05,11.55751]
[1779935369326,30.45,74102.37,0.0,-0.90738,8e-05,11.5636]
[1779935370884,30.45,74102.37,0.0,-0.90738,8e-05,11.5636]
[1779935371730,30.45,74102.48,0.0,-0.90739,8e-05,11.56132]
[1779935376543,30.45,74102.68,0.0,-0.90736,8e-05,11.56355]
[1779935376733,30.45,74102.68,0.0,-0.90736,8e-05,11.56355]
[1779935376835,30.45,74100.78,0.0,-0.90751,8e-05,11.54975]
[1779935378209,30.45,74101.17,0.0,-0.90748,8e-05,11.55285]
[1779935378225,30.45,74101.17,0.0,-0.90748,8e-05,11.55285]
[1779935383424,30.46,74102.7,0.0,-0.90734,8e-05,11.56543]
[1779935384715,30.46,74102.7,0.0,-0.90734,8e-05,11.56543]
[1779935384940,30.46,74102.7,0.0,-0.90734,8e-05,11.56543]
[1779935384969,30.46,74102.7,0.0,-0.90734,8e-05,11.56543]
[1779935385041,30.46,74103.73,0.0,-0.90726,8e-05,11.57343]
[1779935390473,30.46,74102.61,0.0,-0.90733,8e-05,11.56626]
[1779935391153,30.46,74102.61,0.0,-0.90733,8e-05,11.56626]
[1779935391221,30.46,74102.61,0.0,-0.90733,8e-05,11.56626]
[1779935391346,30.46,74102.61,0.0,-0.90733,8e-05,11.56626]
[1779935391468,30.46,74102.61,0.0,-0.90733,8e-05,11.56626]
[1779935391562,30.46,74102.61,0.0,-0.90733,8e-05,11.56648]
[1779935397522,30.46,74100.97,0.0,-0.90744,8e-05,11.55578]
[1779935402559,30.46,74121.87,0.0,-0.90579,8e-05,11.7114]
[1779935403566,30.46,74132.82,0.0,-0.90492,8e-05,11.79307]
[1779935404573,30.46,74134.42,0.0,-0.90479,8e-05,11.80523]
[1779935406587,30.46,74106.98,0.0,-0.90695,8e-05,11.60207]
[1779935407594,30.46,74099.93,0.0,-0.9075,8e-05,11.55023]
[1779935411622,30.46,74105.63,0.0,-0.90705,8e-05,11.59316]
[1779935416656,30.47,74107.76,0.0,-0.90687,8e-05,11.60964]
[1779935418176,30.47,74107.39,0.0,-0.9069,8e-05,11.60705]
[1779935418220,30.47,74107.39,0.0,-0.9069,8e-05,11.60705]
[1779935422699,30.47,74116.09,0.0,-0.90621,8e-05,11.67199]
[1779935424715,30.47,74129.02,0.0,-0.90518,8e-05,11.76825]
[1779935425722,30.47,74132.86,0.0,-0.90487,8e-05,11.79731]
[1779935429007,30.47,74131.34,0.0,-0.90498,8e-05,11.78698]
[1779935429224,30.47,74130.88,0.0,-0.90501,8e-05,11.78457]
[1779935434697,30.47,74132.32,0.0,-0.90491,8e-05,11.79255]
[1779935434719,30.47,74132.32,0.0,-0.90491,8e-05,11.79255]
[1779935437888,30.47,74131.33,0.0,-0.90498,8e-05,11.78545]
[1779935437969,30.47,74131.33,0.0,-0.90498,8e-05,11.78545]
[1779935437989,30.47,74131.17,0.0,-0.90499,8e-05,11.78446]
[1779935439820,30.47,74127.0,0.0,-0.90532,8e-05,11.7536]
[1779935441285,30.47,74126.28,0.0,-0.90538,8e-05,11.74836]
[1779935441476,30.47,74126.28,0.0,-0.90538,8e-05,11.74836]
[1779935442843,30.47,74112.57,0.0,-0.90646,8e-05,11.64714]
[1779935443850,30.47,74100.26,0.0,-0.90742,8e-05,11.55623]
[1779935444857,30.47,74100.29,0.0,-0.90742,8e-05,11.55652]
[1779935445865,30.47,74099.99,0.0,-0.90744,8e-05,11.55452]
[1779935447019,30.47,74099.99,0.0,-0.90744,8e-05,11.55452]
[1779935447223,30.47,74101.0,0.0,-0.90736,8e-05,11.56236]
[1779935447922,30.47,74101.0,0.0,-0.90736,8e-05,11.56236]
[1779935447974,30.47,74101.0,0.0,-0.90736,8e-05,11.56236]
[1779935448023,30.47,74100.66,0.0,-0.90738,8e-05,11.56003]
[1779935453921,30.48,74100.47,0.0,-0.90739,8e-05,11.55951]
[1779935456679,30.48,74099.82,0.0,-0.90744,8e-05,11.55504]
[1779935456721,30.48,74099.82,0.0,-0.90744,8e-05,11.55504]
[1779935461977,30.48,74099.74,0.0,-0.90743,8e-05,11.55542]
[1779935463627,30.48,74099.8,0.0,-0.90742,8e-05,11.55617]
[1779935463722,30.48,74099.8,0.0,-0.90742,8e-05,11.55617]
[1779935463794,30.48,74099.8,0.0,-0.90742,8e-05,11.55617]
[1779935463970,30.48,74099.8,0.0,-0.90742,8e-05,11.55617]
[1779935463991,30.48,74099.51,0.0,-0.90745,8e-05,11.5542]
[1779935466005,30.48,74091.24,0.0,-0.90809,8e-05,11.49368]
[1779935467012,30.48,74091.51,0.0,-0.90806,8e-05,11.49591]
[1779935468555,30.48,74091.97,0.0,-0.90802,8e-05,11.49954]
[1779935468723,30.48,74091.97,0.0,-0.90802,8e-05,11.49954]
[1779935471040,30.48,74086.26,0.0,-0.90846,8e-05,11.45837]
[1779935474063,30.48,74082.23,0.0,-0.90876,8e-05,11.42974]
[1779935476256,30.48,74078.72,0.0,-0.90902,8e-05,11.40474]
[1779935476473,30.48,74078.72,0.0,-0.90902,8e-05,11.40474]
[1779935476904,30.48,74078.72,0.0,-0.90902,8e-05,11.40474]
[1779935476968,30.48,74078.72,0.0,-0.90902,8e-05,11.40474]
[1779935477069,30.48,74078.72,0.0,-0.90902,8e-05,11.40512]
[1779935482119,30.49,74074.38,0.0,-0.90933,8e-05,11.37531]
[1779935484135,30.49,74059.04,0.0,-0.9105,8e-05,11.26426]
[1779935485142,30.49,74056.22,0.0,-0.91071,8e-05,11.24433]
[1779935487155,30.49,74061.92,0.0,-0.91026,8e-05,11.28707]
[1779935489171,30.49,74064.31,0.0,-0.91006,8e-05,11.30555]
[1779935490178,30.49,74064.31,0.0,-0.91006,8e-05,11.30555]
[1779935490224,30.49,74064.31,0.0,-0.91006,8e-05,11.30555]
[1779935493199,30.49,74071.12,0.0,-0.90955,8e-05,11.35378]
[1779935494206,30.5,74081.87,0.0,-0.90871,8e-05,11.43285]
[1779935495213,30.5,74082.18,0.0,-0.90869,8e-05,11.43543]
[1779935497423,30.5,74082.15,0.0,-0.90868,8e-05,11.43583]
[1779935497470,30.5,74082.15,0.0,-0.90868,8e-05,11.43583]
[1779935498648,30.5,74082.66,0.0,-0.90864,8e-05,11.43988]
[1779935498722,30.5,74082.66,0.0,-0.90864,8e-05,11.43988]
[1779935499241,30.5,74082.58,0.0,-0.90864,8e-05,11.4396]
[1779935501778,30.5,74082.37,0.0,-0.90865,8e-05,11.43837]
[1779935501975,30.5,74082.37,0.0,-0.90865,8e-05,11.43837]
[1779935507297,30.5,74083.22,0.0,-0.90857,8e-05,11.44681]
[1779935510673,30.5,74082.64,0.0,-0.9086,8e-05,11.44321]
[1779935510724,30.5,74082.64,0.0,-0.9086,8e-05,11.44321]
[1779935512691,30.5,74085.28,0.0,-0.90839,8e-05,11.46322]
[1779935512729,30.5,74085.28,0.0,-0.90839,8e-05,11.46322]
[1779935512738,30.5,74086.96,0.0,-0.90826,8e-05,11.47585]
[1779935517366,30.51,74095.4,0.0,-0.90759,8e-05,11.53931]
[1779935518325,30.51,74095.4,0.0,-0.90759,8e-05,11.53931]
[1779935518470,30.51,74095.4,0.0,-0.90759,8e-05,11.53931]
[1779935522533,30.51,74095.22,0.0,-0.90759,8e-05,11.53884]
[1779935522720,30.51,74095.22,0.0,-0.90759,8e-05,11.53884]
[1779935522822,30.51,74089.47,0.0,-0.90804,8e-05,11.49682]
[1779935523771,30.51,74089.47,0.0,-0.90804,8e-05,11.49682]
[1779935523970,30.51,74089.47,0.0,-0.90804,8e-05,11.49682]
[1779935524042,30.51,74088.61,0.0,-0.9081,8e-05,11.49081]
[1779935525968,30.51,74088.24,0.0,-0.90812,8e-05,11.48841]
[1779935529998,30.51,74088.09,0.0,-0.90812,8e-05,11.4886]
[1779935530211,30.51,74088.09,0.0,-0.90812,8e-05,11.4886]
[1779935530222,30.51,74088.09,0.0,-0.90812,8e-05,11.4886]
[1779935530217,30.51,74086.52,0.0,-0.90824,8e-05,11.47774]
[1779935531467,30.51,74082.55,0.0,-0.90854,8e-05,11.449]
[1779935536502,30.51,74081.01,0.0,-0.90864,8e-05,11.43967]
[1779935537509,30.52,74076.79,0.0,-0.90896,8e-05,11.40918]
[1779935539345,30.52,74075.68,0.0,-0.90904,8e-05,11.4015]
[1779935539470,30.52,74075.68,0.0,-0.90904,8e-05,11.4015]
[1779935540221,30.52,74075.68,0.0,-0.90904,8e-05,11.4015]
[1779935540470,30.52,74072.92,0.0,-0.90925,8e-05,11.38178]
[1779935540532,30.52,74073.31,0.0,-0.90921,8e-05,11.38511]
[1779935542546,30.52,74078.98,0.0,-0.90877,8e-05,11.42753]
[1779935543581,30.52,74078.98,0.0,-0.90877,8e-05,11.42753]
[1779935543721,30.52,74078.98,0.0,-0.90877,8e-05,11.42753]
[1779935544283,30.52,74084.36,0.0,-0.90834,8e-05,11.4677]
[1779935547582,30.52,74095.42,0.0,-0.90747,8e-05,11.54993]
[1779935549021,30.52,74095.42,0.0,-0.90747,8e-05,11.54993]
[1779935549220,30.52,74095.42,0.0,-0.90747,8e-05,11.54993]
[1779935549250,30.52,74098.9,0.0,-0.9072,8e-05,11.57595]
[1779935550798,30.52,74098.07,0.0,-0.90726,8e-05,11.56984]
[1779935550969,30.52,74098.07,0.0,-0.90726,8e-05,11.56984]
[1779935550996,30.52,74099.24,0.0,-0.90717,8e-05,11.57865]
[1779935556803,30.52,74096.52,0.0,-0.90739,8e-05,11.5562]
[1779935558141,30.52,74094.91,0.0,-0.90751,8e-05,11.54461]
[1779935558219,30.52,74094.91,0.0,-0.90751,8e-05,11.54461]
[1779935561897,30.53,74094.8,0.0,-0.90751,8e-05,11.54488]
[1779935561971,30.53,74094.8,0.0,-0.90751,8e-05,11.54488]
[1779935561999,30.53,74094.87,0.0,-0.9075,8e-05,11.54567]
[1779935565208,30.53,74094.89,0.0,-0.9075,8e-05,11.54638]
[1779935565220,30.53,74094.89,0.0,-0.9075,8e-05,11.54638]
[1779935571056,30.53,74095.85,0.0,-0.9074,8e-05,11.55512]
[1779935571219,30.53,74095.85,0.0,-0.9074,8e-05,11.55512]
[1779935571080,30.53,74095.68,0.0,-0.90741,8e-05,11.55415]
[1779935573549,30.53,74095.1,0.0,-0.90745,8e-05,11.55047]
[1779935573722,30.53,74095.1,0.0,-0.90745,8e-05,11.55047]
[1779935574919,30.53,74093.26,0.0,-0.90759,8e-05,11.53724]
[1779935575749,30.53,74090.84,0.0,-0.90778,8e-05,11.51978]
[1779935575971,30.53,74090.84,0.0,-0.90778,8e-05,11.51978]
[1779935576043,30.53,74081.76,0.0,-0.90848,8e-05,11.45354]
[1779935576788,30.53,74078.89,0.0,-0.90869,8e-05,11.43297]
[1779935578646,30.53,74077.11,0.0,-0.90883,8e-05,11.42042]
[1779935578721,30.53,74077.11,0.0,-0.90883,8e-05,11.42042]
[1779935583837,30.54,74075.6,0.0,-0.90891,8e-05,11.41233]
[1779935586351,30.54,74072.32,0.0,-0.90915,8e-05,11.38932]
[1779935586470,30.54,74072.32,0.0,-0.90915,8e-05,11.38932]
[1779935587865,30.54,74061.36,0.0,-0.90998,8e-05,11.31038]
[1779935589302,30.54,74062.41,0.0,-0.90989,8e-05,11.31921]
[1779935590596,30.54,74065.55,0.0,-0.90965,8e-05,11.34209]
[1779935590720,30.54,74065.55,0.0,-0.90965,8e-05,11.34209]
[1779935591522,30.54,74067.45,0.0,-0.9095,8e-05,11.35648]
[1779935591726,30.54,74067.45,0.0,-0.9095,8e-05,11.35648]
[1779935591893,30.54,74067.06,0.0,-0.90952,8e-05,11.35414]
[1779935596928,30.55,74074.85,0.0,-0.9089,8e-05,11.41339]
[1779935597379,30.55,74074.85,0.0,-0.9089,8e-05,11.41339]
[1779935597471,30.55,74074.85,0.0,-0.9089,8e-05,11.41339]
[1779935599949,30.55,74093.57,0.0,-0.90744,8e-05,11.55166]
[1779935600956,30.55,74094.55,0.0,-0.90736,8e-05,11.55904]
[1779935601628,30.55,74094.55,0.0,-0.90736,8e-05,11.55904]
[1779935601723,30.55,74094.55,0.0,-0.90736,8e-05,11.55904]
[1779935602899,30.55,74095.88,0.0,-0.90725,8e-05,11.56898]
[1779935602973,30.55,74095.88,0.0,-0.90725,8e-05,11.56898]
[1779935603041,30.55,74095.77,0.0,-0.90726,8e-05,11.56833]
[1779935609012,30.55,74097.25,0.0,-0.90713,8e-05,11.58027]
[1779935609878,30.55,74097.25,0.0,-0.90713,8e-05,11.58027]
[1779935609971,30.55,74097.25,0.0,-0.90713,8e-05,11.58027]
[1779935615506,30.55,74098.02,0.0,-0.90709,8e-05,11.58336]
[1779935615724,30.55,74098.02,0.0,-0.90709,8e-05,11.58336]
[1779935615817,30.55,74098.02,0.0,-0.90708,8e-05,11.58375]
[1779935621098,30.55,74097.85,0.0,-0.90708,8e-05,11.58351]
[1779935622104,30.56,74102.36,0.0,-0.90673,8e-05,11.61692]
[1779935622585,30.56,74102.36,0.0,-0.90673,8e-05,11.61692]
[1779935622722,30.56,74102.36,0.0,-0.90673,8e-05,11.61692]
[1779935624337,30.56,74100.92,0.0,-0.90684,8e-05,11.60654]
[1779935624119,30.56,74096.35,0.0,-0.9072,8e-05,11.57309]
[1779935624472,30.56,74096.35,0.0,-0.9072,8e-05,11.57309]
[1779935625126,30.56,74095.24,0.0,-0.90728,8e-05,11.56512]
[1779935628319,30.56,74095.18,0.0,-0.90728,8e-05,11.56518]
[1779935628469,30.56,74095.06,0.0,-0.90729,8e-05,11.56456]
[1779935632737,30.56,74094.11,0.0,-0.90735,8e-05,11.55892]
[1779935632791,30.56,74094.11,0.0,-0.90735,8e-05,11.55892]
[1779935632969,30.56,74094.11,0.0,-0.90735,8e-05,11.55892]
[1779935634224,30.56,74094.08,0.0,-0.90734,8e-05,11.55926]
[1779935636238,30.56,74100.31,0.0,-0.90685,8e-05,11.60562]
[1779935636721,30.56,74100.31,0.0,-0.90685,8e-05,11.60562]
[1779935636972,30.56,74100.31,0.0,-0.90685,8e-05,11.60562]
[1779935637245,30.56,74101.09,0.0,-0.90679,8e-05,11.61158]
[1779935638393,30.56,74100.92,0.0,-0.9068,8e-05,11.61054]
[1779935638468,30.56,74100.92,0.0,-0.9068,8e-05,11.61054]
[1779935640267,30.56,74105.65,0.0,-0.90642,8e-05,11.64621]
[1779935643288,30.56,74114.75,0.0,-0.90568,8e-05,11.71502]
[1779935644296,30.57,74121.64,0.0,-0.90513,8e-05,11.76667]
[1779935645114,30.57,74121.64,0.0,-0.90513,8e-05,11.76667]
[1779935648701,30.57,74122.99,0.0,-0.905,8e-05,11.77912]
[1779935648721,30.57,74122.99,0.0,-0.905,8e-05,11.77912]
[1779935649332,30.57,74123.69,0.0,-0.90493,8e-05,11.78488]
[1779935651346,30.57,74130.15,0.0,-0.90441,8e-05,11.834]
[1779935653360,30.57,74132.11,0.0,-0.90424,8e-05,11.8499]
[1779935658395,30.58,74129.11,0.0,-0.90444,8e-05,11.8309]
[1779935663430,30.58,74137.54,0.0,-0.90373,8e-05,11.89683]
[1779935666451,30.59,74139.96,0.0,-0.90352,8e-05,11.91648]
[1779935670479,30.59,74131.36,0.0,-0.90418,8e-05,11.85468]
[1779935672493,30.59,74127.05,0.0,-0.90454,8e-05,11.82048]
[1779935675514,30.59,74122.02,0.0,-0.90491,8e-05,11.78522]
[1779935680549,30.6,74110.82,0.0,-0.90576,8e-05,11.70564]
[1779935681556,30.6,74106.87,0.0,-0.90607,8e-05,11.67691]
[1779935686590,30.6,74105.51,0.0,-0.90615,8e-05,11.66916]
[1779935691626,30.61,74105.89,0.0,-0.9061,8e-05,11.67421]
[1779935696661,30.61,74106.66,0.0,-0.90601,8e-05,11.68216]
[1779935698675,30.61,74110.58,0.0,-0.90569,8e-05,11.71195]
[1779935703709,30.61,74109.03,0.0,-0.9058,8e-05,11.70251]
[1779935707738,30.62,74104.68,0.0,-0.90612,8e-05,11.67213]
[1779935711782,30.62,74100.04,0.0,-0.90646,8e-05,11.63985]
[1779935712778,30.62,74082.47,0.0,-0.90783,8e-05,11.51137]
[1779935714202,30.62,74082.47,0.0,-0.90783,8e-05,11.51137]
[1779935714221,30.62,74082.47,0.0,-0.90783,8e-05,11.51137]
[1779935714322,30.62,74079.62,0.0,-0.90803,8e-05,11.49186]
[1779935717813,30.63,74072.78,0.0,-0.90854,8e-05,11.44392]
[1779935719827,30.65,74068.77,0.0,-0.90868,8e-05,11.42993]
[1779935721841,30.67,74064.04,0.0,-0.90888,8e-05,11.41054]
[1779935725869,30.69,74068.39,0.0,-0.90837,8e-05,11.45889]
[1779935726729,30.69,74068.39,0.0,-0.90837,8e-05,11.45889]
[1779935726971,30.69,74068.39,0.0,-0.90837,8e-05,11.45889]
[1779935727044,30.7,74067.59,0.0,-0.90842,8e-05,11.45374]
[1779935732918,30.7,74065.61,0.0,-0.90856,8e-05,11.4399]
[1779935735946,30.7,74060.57,0.0,-0.90892,8e-05,11.40525]
[1779935737375,30.7,74060.57,0.0,-0.90892,8e-05,11.40525]
[1779935737720,30.71,74058.28,0.0,-0.90909,8e-05,11.3896]
[1779935743297,30.71,74059.14,0.0,-0.909,8e-05,11.39744]
[1779935744498,30.71,74059.13,0.0,-0.909,8e-05,11.39791]
[1779935744726,30.71,74058.95,0.0,-0.90901,8e-05,11.3966]
[1779935745010,30.71,74058.18,0.0,-0.90907,8e-05,11.39127]
[1779935750084,30.71,74057.3,0.0,-0.90912,8e-05,11.38602]
[1779935753972,30.71,74056.87,0.0,-0.90914,8e-05,11.38408]
[1779935756116,30.71,74040.5,0.0,-0.91038,8e-05,11.26635]
[1779935757112,30.72,74045.12,0.0,-0.91002,8e-05,11.30026]
[1779935757918,30.72,74045.12,0.0,-0.91002,8e-05,11.30026]
[1779935759644,30.72,74044.69,0.0,-0.91005,8e-05,11.29798]
[1779935761140,30.72,74038.91,0.0,-0.91048,8e-05,11.25705]
[1779935763155,30.72,74040.04,0.0,-0.91038,8e-05,11.26626]
[1779935765235,30.72,74037.3,0.0,-0.91058,8e-05,11.24696]
[1779935765471,30.72,74037.3,0.0,-0.91058,8e-05,11.24696]
[1779935767182,30.72,74044.47,0.0,-0.91002,8e-05,11.30042]
[1779935769196,30.72,74056.86,0.0,-0.90907,8e-05,11.39129]
[1779935770203,30.72,74063.44,0.0,-0.90856,8e-05,11.43957]
[1779935771219,30.72,74071.56,0.0,-0.90793,8e-05,11.49907]
[1779935772225,30.73,74085.6,0.0,-0.90684,8e-05,11.60193]
[1779935773232,30.73,74088.65,0.0,-0.90659,8e-05,11.62484]
[1779935774239,30.73,74088.09,0.0,-0.90663,8e-05,11.62115]
[1779935775246,30.73,74094.92,0.0,-0.90609,8e-05,11.67163]
[1779935776253,30.73,74099.9,0.0,-0.9057,8e-05,11.7086]
[1779935778266,30.73,74099.78,0.0,-0.9057,8e-05,11.7088]
[1779935781288,30.73,74103.64,0.0,-0.90538,8e-05,11.73852]
[1779935782295,30.73,74112.05,0.0,-0.90471,8e-05,11.80097]
[1779935785316,30.73,74106.32,0.0,-0.90515,8e-05,11.76006]
[1779935788337,30.74,74110.52,0.0,-0.9048,8e-05,11.79243]
[1779935790767,30.74,74111.74,0.0,-0.90469,8e-05,11.80236]
[1779935790975,30.74,74111.74,0.0,-0.90469,8e-05,11.80236]
[1779935791074,30.74,74111.74,0.0,-0.90471,8e-05,11.79928]
[1779935792192,30.74,74111.74,0.0,-0.90471,8e-05,11.79928]
[1779935792219,30.74,74111.74,0.0,-0.90471,8e-05,11.79928]
[1779935796393,30.74,74106.4,0.0,-0.90511,8e-05,11.76255]
[1779935797279,30.74,74106.4,0.0,-0.90511,8e-05,11.76255]
[1779935797473,30.74,74106.4,0.0,-0.90511,8e-05,11.76255]
[1779935797400,30.74,74103.07,0.0,-0.90536,8e-05,11.73855]
[1779935798102,30.74,74103.07,0.0,-0.90536,8e-05,11.73855]
[1779935798221,30.74,74103.07,0.0,-0.90536,8e-05,11.73855]
[1779935803150,30.75,74105.08,0.0,-0.90518,8e-05,11.75599]
[1779935803222,30.75,74105.08,0.0,-0.90518,8e-05,11.75599]
[1779935803443,30.75,74104.96,0.0,-0.90518,8e-05,11.75561]
[1779935803619,30.75,74104.96,0.0,-0.90518,8e-05,11.75561]
[1779935803722,30.75,74104.96,0.0,-0.90518,8e-05,11.75561]
[1779935807470,30.75,74099.74,0.0,-0.90558,8e-05,11.71816]
[1779935808917,30.75,74099.39,0.0,-0.90561,8e-05,11.71576]
[1779935808971,30.75,74099.39,0.0,-0.90561,8e-05,11.71576]
[1779935809485,30.75,74098.99,0.0,-0.90564,8e-05,11.713]
[1779935810084,30.75,74098.99,0.0,-0.90564,8e-05,11.713]
[1779935810221,30.75,74098.99,0.0,-0.90564,8e-05,11.713]
[1779935811499,30.75,74104.53,0.0,-0.9052,8e-05,11.75406]
[1779935814081,30.75,74101.15,0.0,-0.90546,8e-05,11.72941]
[1779935814224,30.75,74101.15,0.0,-0.90546,8e-05,11.72941]
[1779935814527,30.75,74101.23,0.0,-0.90545,8e-05,11.73015]
[1779935814625,30.75,74101.23,0.0,-0.90545,8e-05,11.73015]
[1779935814723,30.75,74101.23,0.0,-0.90545,8e-05,11.73015]
[1779935817151,30.75,74101.63,0.0,-0.90541,8e-05,11.73415]
[1779935817241,30.75,74101.63,0.0,-0.90541,8e-05,11.73415]
[1779935817463,30.75,74101.63,0.0,-0.90541,8e-05,11.73415]
[1779935817469,30.75,74101.63,0.0,-0.90541,8e-05,11.73415]
[1779935817548,30.75,74099.25,0.0,-0.90559,8e-05,11.7172]
[1779935821578,30.76,74094.45,0.0,-0.90594,8e-05,11.68428]
[1779935822329,30.76,74094.45,0.0,-0.90594,8e-05,11.68428]
[1779935822470,30.76,74094.45,0.0,-0.90594,8e-05,11.68428]
[1779935822587,30.76,74093.88,0.0,-0.90598,8e-05,11.68071]
[1779935822960,30.76,74093.88,0.0,-0.90598,8e-05,11.68071]
[1779935822974,30.76,74093.88,0.0,-0.90598,8e-05,11.68071]
[1779935828624,30.76,74097.75,0.0,-0.90564,8e-05,11.71203]
[1779935828723,30.76,74097.75,0.0,-0.90564,8e-05,11.71203]
[1779935829177,30.76,74097.75,0.0,-0.90564,8e-05,11.71203]
[1779935829228,30.76,74097.75,0.0,-0.90564,8e-05,11.71203]
[1779935829321,30.76,74099.59,0.0,-0.90549,8e-05,11.7261]
[1779935833008,30.76,74099.91,0.0,-0.90545,8e-05,11.73001]
[1779935833226,30.76,74099.91,0.0,-0.90545,8e-05,11.73001]
[1779935833326,30.77,74110.35,0.0,-0.90462,8e-05,11.80734]
[1779935833964,30.77,74110.35,0.0,-0.90462,8e-05,11.80734]
[1779935834231,30.77,74110.35,0.0,-0.90462,8e-05,11.80734]
[1779935834233,30.77,74112.97,0.0,-0.90441,8e-05,11.82705]
[1779935835678,30.77,74109.46,0.0,-0.90468,8e-05,11.80194]
[1779935837646,30.77,74108.95,0.0,-0.90472,8e-05,11.7986]
[1779935837725,30.77,74108.95,0.0,-0.90472,8e-05,11.7986]
[1779935843733,30.77,74111.52,0.0,-0.90448,8e-05,11.82032]
[1779935845310,30.77,74111.52,0.0,-0.90448,8e-05,11.82032]
[1779935845474,30.77,74111.52,0.0,-0.90448,8e-05,11.82032]
[1779935845532,30.77,74106.54,0.0,-0.90487,8e-05,11.78451]
[1779935846011,30.77,74106.54,0.0,-0.90487,8e-05,11.78451]
[1779935846220,30.77,74106.54,0.0,-0.90487,8e-05,11.78451]
[1779935849668,30.78,74105.03,0.0,-0.90497,8e-05,11.77483]
[1779935849723,30.78,74105.03,0.0,-0.90497,8e-05,11.77483]
[1779935849779,30.78,74109.03,0.0,-0.90465,8e-05,11.80475]
[1779935850713,30.78,74109.03,0.0,-0.90465,8e-05,11.80475]
[1779935850722,30.78,74109.03,0.0,-0.90465,8e-05,11.80475]
[1779935853751,30.78,74105.32,0.0,-0.90495,8e-05,11.77527]
[1779935853971,30.78,74105.32,0.0,-0.90495,8e-05,11.77527]
[1779935854070,30.78,74102.02,0.0,-0.90521,8e-05,11.75148]
[1779935854919,30.78,74102.02,0.0,-0.90521,8e-05,11.75148]
[1779935854970,30.78,74102.02,0.0,-0.90521,8e-05,11.75148]
[1779935855070,30.78,74097.81,0.0,-0.90554,8e-05,11.72043]
[1779935856037,30.78,74097.81,0.0,-0.90554,8e-05,11.72043]
[1779935856220,30.78,74097.81,0.0,-0.90554,8e-05,11.72043]
[1779935856321,30.78,74091.96,0.0,-0.906,8e-05,11.67744]
[1779935857835,30.78,74090.21,0.0,-0.90614,8e-05,11.6646]
[1779935862288,30.78,74090.51,0.0,-0.90611,8e-05,11.66677]
[1779935862473,30.78,74090.51,0.0,-0.90611,8e-05,11.66677]
[1779935862538,30.78,74090.59,0.0,-0.90611,8e-05,11.66732]
[1779935863138,30.78,74090.59,0.0,-0.90611,8e-05,11.66732]
[1779935863223,30.78,74090.59,0.0,-0.90611,8e-05,11.66732]
[1779935866760,30.78,74093.15,0.0,-0.90591,8e-05,11.68596]
[1779935866973,30.78,74093.15,0.0,-0.90591,8e-05,11.68596]
[1779935868598,30.78,74093.23,0.0,-0.9059,8e-05,11.68649]
[1779935868720,30.78,74095.16,0.0,-0.90575,8e-05,11.70058]
[1779935868912,30.78,74094.44,0.0,-0.90581,8e-05,11.69521]
[1779935872673,30.78,74094.5,0.0,-0.90581,8e-05,11.6954]
[1779935872723,30.78,74094.5,0.0,-0.90581,8e-05,11.6954]
[1779935872940,30.78,74097.61,0.0,-0.90556,8e-05,11.71813]
[1779935873947,30.78,74101.07,0.0,-0.90529,8e-05,11.74343]
[1779935875424,30.78,74101.07,0.0,-0.90529,8e-05,11.74343]
[1779935875470,30.78,74101.07,0.0,-0.90529,8e-05,11.74343]
[1779935877522,30.78,74100.64,0.0,-0.90533,8e-05,11.73995]
[1779935877619,30.78,74100.94,0.0,-0.90531,8e-05,11.74185]
[1779935877724,30.78,74100.94,0.0,-0.90531,8e-05,11.74185]
[1779935877975,30.78,74094.12,0.0,-0.90585,8e-05,11.69177]
[1779935878764,30.78,74094.12,0.0,-0.90585,8e-05,11.69177]
[1779935878978,30.78,74094.12,0.0,-0.90585,8e-05,11.69177]
[1779935882203,30.78,74092.29,0.0,-0.90599,8e-05,11.67814]
[1779935882221,30.78,74092.29,0.0,-0.90599,8e-05,11.67814]
[1779935882477,30.78,74092.29,0.0,-0.90599,8e-05,11.67814]
[1779935882569,30.78,74085.44,0.0,-0.90653,8e-05,11.62791]
[1779935882724,30.78,74085.44,0.0,-0.90653,8e-05,11.62791]
[1779935888046,30.78,74086.15,0.0,-0.90647,8e-05,11.63307]
[1779935889704,30.78,74085.95,0.0,-0.90649,8e-05,11.63158]
[1779935889724,30.78,74085.95,0.0,-0.90649,8e-05,11.63158]
[1779935890059,30.78,74084.5,0.0,-0.9066,8e-05,11.62094]
[1779935890718,30.78,74084.5,0.0,-0.9066,8e-05,11.62094]
[1779935890974,30.78,74084.5,0.0,-0.9066,8e-05,11.62094]
[1779935894087,30.78,74091.58,0.0,-0.90605,8e-05,11.67269]
[1779935897384,30.78,74089.12,0.0,-0.90624,8e-05,11.65448]
[1779935897468,30.78,74089.12,0.0,-0.90624,8e-05,11.65448]
[1779935897486,30.78,74087.29,0.0,-0.90639,8e-05,11.64094]
[1779935898894,30.78,74084.79,0.0,-0.90658,8e-05,11.62264]
[1779935898972,30.78,74084.79,0.0,-0.90658,8e-05,11.62264]
[1779935902684,30.77,74084.81,0.0,-0.90658,8e-05,11.62261]
[1779935902726,30.77,74084.81,0.0,-0.90658,8e-05,11.62261]
[1779935903210,30.77,74084.81,0.0,-0.90658,8e-05,11.62261]
[1779935903222,30.77,74084.81,0.0,-0.90658,8e-05,11.62261]
[1779935903309,30.77,74085.12,0.0,-0.90656,8e-05,11.62483]
[1779935906171,30.77,74082.06,0.0,-0.9068,8e-05,11.6023]
[1779935907178,30.77,74076.17,0.0,-0.90726,8e-05,11.55925]
[1779935907999,30.77,74076.17,0.0,-0.90726,8e-05,11.55925]
[1779935908227,30.77,74076.17,0.0,-0.90726,8e-05,11.55925]
[1779935911439,30.77,74075.31,0.0,-0.90732,8e-05,11.5531]
[1779935911471,30.77,74075.31,0.0,-0.90732,8e-05,11.5531]
[1779935911531,30.78,74071.38,0.0,-0.90765,8e-05,11.52112]
[1779935913081,30.78,74070.57,0.0,-0.90771,8e-05,11.51522]
[1779935913220,30.78,74061.3,0.0,-0.90842,8e-05,11.44786]
[1779935914227,30.78,74057.53,0.0,-0.90871,8e-05,11.42068]
[1779935915235,30.78,74061.26,0.0,-0.90842,8e-05,11.44804]
[1779935916242,30.78,74067.58,0.0,-0.90793,8e-05,11.49424]
[1779935917517,30.78,74067.58,0.0,-0.90793,8e-05,11.49424]
[1779935917566,30.78,74071.88,0.0,-0.9076,8e-05,11.52582]
[1779935917732,30.78,74071.88,0.0,-0.9076,8e-05,11.52582]
[1779935921157,30.78,74072.63,0.0,-0.90754,8e-05,11.53149]
[1779935921224,30.78,74072.63,0.0,-0.90754,8e-05,11.53149]
[1779935923320,30.78,74074.04,0.0,-0.90743,8e-05,11.54196]
[1779935923468,30.78,74074.04,0.0,-0.90743,8e-05,11.54196]
[1779935923564,30.78,74072.21,0.0,-0.90757,8e-05,11.52879]
[1779935928864,30.78,74073.72,0.0,-0.90745,8e-05,11.54018]
[1779935928869,30.78,74073.72,0.0,-0.90745,8e-05,11.54018]
[1779935928970,30.78,74073.72,0.0,-0.90745,8e-05,11.54018]
[1779935934456,30.78,74075.2,0.0,-0.90733,8e-05,11.55133]
[1779935935831,30.78,74073.33,0.0,-0.90747,8e-05,11.53782]
[1779935935972,30.78,74073.33,0.0,-0.90747,8e-05,11.53782]
[1779935941576,30.78,74076.55,0.0,-0.90722,8e-05,11.56169]
[1779935941725,30.78,74078.05,0.0,-0.9071,8e-05,11.57276]
[1779935947459,30.78,74083.44,0.0,-0.90668,8e-05,11.61233]
[1779935948466,30.78,74086.27,0.0,-0.90646,8e-05,11.63308]
[1779935948753,30.78,74086.27,0.0,-0.90646,8e-05,11.63308]
[1779935948974,30.78,74086.27,0.0,-0.90646,8e-05,11.63308]
[1779935949472,30.78,74092.27,0.0,-0.90599,8e-05,11.67701]
[1779935949906,30.78,74092.27,0.0,-0.90599,8e-05,11.67701]
[1779935950723,30.78,74092.27,0.0,-0.90599,8e-05,11.67701]
[1779935950480,30.78,74095.79,0.0,-0.90571,8e-05,11.70278]
[1779935951487,30.78,74095.96,0.0,-0.9057,8e-05,11.70392]
[1779935954674,30.78,74094.57,0.0,-0.90581,8e-05,11.69342]
[1779935954721,30.78,74094.57,0.0,-0.90581,8e-05,11.69342]
[1779935955515,30.78,74099.46,0.0,-0.90543,8e-05,11.72905]
[1779935956521,30.78,74104.82,0.0,-0.90502,8e-05,11.76814]
[1779935956926,30.78,74104.82,0.0,-0.90502,8e-05,11.76814]
[1779935956971,30.78,74104.82,0.0,-0.90502,8e-05,11.76814]
[1779935958536,30.78,74101.07,0.0,-0.90532,8e-05,11.74011]
[1779935961593,30.78,74101.21,0.0,-0.90531,8e-05,11.74076]
[1779935961745,30.78,74101.18,0.0,-0.90531,8e-05,11.74035]
[1779935964578,30.78,74110.96,0.0,-0.90455,8e-05,11.81167]
[1779935965685,30.78,74110.96,0.0,-0.90455,8e-05,11.81167]
[1779935965723,30.78,74110.96,0.0,-0.90455,8e-05,11.81167]
[1779935965739,30.78,74112.73,0.0,-0.90441,8e-05,11.8244]
[1779935968606,30.78,74117.27,0.0,-0.90405,8e-05,11.85834]
[1779935969613,30.78,74128.38,0.0,-0.90316,8e-05,11.94071]
[1779935970620,30.78,74134.44,0.0,-0.90267,8e-05,11.98573]
[1779935971627,30.78,74138.18,0.0,-0.90239,8e-05,12.01002]
[1779935973615,30.78,74137.34,0.0,-0.90246,8e-05,12.00382]
[1779935973727,30.78,74137.34,0.0,-0.90246,8e-05,12.00382]
[1779935976839,30.78,74136.39,0.0,-0.90254,8e-05,11.99699]
[1779935976971,30.78,74136.39,0.0,-0.90254,8e-05,11.99699]
[1779935977671,30.78,74136.78,0.0,-0.9025,8e-05,11.99995]
[1779935978678,30.78,74139.7,0.0,-0.90227,8e-05,12.02192]
[1779935981038,30.78,74141.46,0.0,-0.90212,8e-05,12.03551]
[1779935981219,30.78,74141.46,0.0,-0.90212,8e-05,12.03551]
[1779935985727,30.78,74139.04,0.0,-0.9023,8e-05,12.01892]
[1779935990762,30.78,74141.78,0.0,-0.90206,8e-05,12.04069]
[1779935990886,30.78,74141.78,0.0,-0.90206,8e-05,12.04069]
[1779935990972,30.78,74141.78,0.0,-0.90206,8e-05,12.04069]
[1779935991725,30.78,74141.78,0.0,-0.90206,8e-05,12.04069]
[1779935991770,30.78,74142.98,0.0,-0.90196,8e-05,12.04987]
[1779935993217,30.78,74142.98,0.0,-0.90196,8e-05,12.04987]
[1779935993471,30.78,74142.98,0.0,-0.90196,8e-05,12.04987]
[1779935995797,30.78,74151.69,0.0,-0.90125,8e-05,12.11551]
[1779935996962,30.78,74151.69,0.0,-0.90125,8e-05,12.11551]
[1779935996969,30.78,74151.69,0.0,-0.90125,8e-05,12.11551]
[1779935997063,30.78,74152.65,0.0,-0.90117,8e-05,12.12282]
[1779936000832,30.79,74163.87,0.0,-0.90025,8e-05,12.20708]
[1779936001839,30.79,74169.81,0.0,-0.89976,8e-05,12.25149]
[1779936006874,30.79,74171.95,0.0,-0.89959,8e-05,12.26728]
[1779936007908,30.79,74171.95,0.0,-0.89959,8e-05,12.26728]
[1779936007970,30.79,74171.95,0.0,-0.89959,8e-05,12.26728]
[1779936009897,30.78,74162.32,0.0,-0.90038,8e-05,12.19516]
[1779936010928,30.78,74139.75,0.0,-0.90221,8e-05,12.0272]
[1779936011935,30.79,74139.31,0.0,-0.90224,8e-05,12.02397]
[1779936012941,30.79,74144.21,0.0,-0.90184,8e-05,12.06062]
[1779936013949,30.79,74148.67,0.0,-0.90148,8e-05,12.09405]
[1779936015964,30.79,74152.38,0.0,-0.90118,8e-05,12.12206]
[1779936016837,30.79,74152.38,0.0,-0.90118,8e-05,12.12206]
[1779936016971,30.79,74152.38,0.0,-0.90118,8e-05,12.12206]
[1779936019361,30.79,74147.28,0.0,-0.90158,8e-05,12.08475]
[1779936020587,30.79,74147.28,0.0,-0.90158,8e-05,12.08475]
[1779936020721,30.79,74147.28,0.0,-0.90158,8e-05,12.08475]
[1779936020760,30.79,74146.45,0.0,-0.90165,8e-05,12.07877]
[1779936023007,30.79,74149.61,0.0,-0.90139,8e-05,12.10247]
[1779936023221,30.79,74149.61,0.0,-0.90139,8e-05,12.10247]
[1779936026472,30.79,74153.41,0.0,-0.90107,8e-05,12.13122]
[1779936026720,30.79,74153.41,0.0,-0.90107,8e-05,12.13122]
[1779936028169,30.79,74158.73,0.0,-0.90064,8e-05,12.17119]
[1779936028219,30.79,74158.73,0.0,-0.90064,8e-05,12.17119]
[1779936028284,30.79,74158.93,0.0,-0.90062,8e-05,12.17273]
[1779936031635,30.79,74159.11,0.0,-0.90061,8e-05,12.17413]
[1779936031722,30.79,74159.11,0.0,-0.90061,8e-05,12.17413]
[1779936033083,30.79,74166.77,0.0,-0.9,8e-05,12.22789]
[1779936034829,30.79,74166.77,0.0,-0.9,8e-05,12.22789]
[1779936034091,30.79,74172.57,0.0,-0.89953,8e-05,12.27127]
[1779936034968,30.79,74172.57,0.0,-0.89953,8e-05,12.27127]
[1779936036105,30.79,74171.13,0.0,-0.89965,8e-05,12.2602]
[1779936038119,30.79,74167.26,0.0,-0.89997,8e-05,12.23113]
[1779936040310,30.79,74164.32,0.0,-0.90021,8e-05,12.20911]
[1779936040468,30.79,74164.32,0.0,-0.90021,8e-05,12.20911]
[1779936040544,30.79,74162.45,0.0,-0.90036,8e-05,12.19513]
[1779936045726,30.79,74163.59,0.0,-0.90027,8e-05,12.20355]
[1779936047182,30.79,74159.4,0.0,-0.90061,8e-05,12.17219]
[1779936048950,30.79,74159.65,0.0,-0.90059,8e-05,12.17406]
[1779936048970,30.79,74159.65,0.0,-0.90059,8e-05,12.17406]
[1779936049199,30.79,74160.75,0.0,-0.9005,8e-05,12.18226]
[1779936054235,30.79,74155.74,0.0,-0.90091,8e-05,12.14484]
[1779936055205,30.79,74155.74,0.0,-0.90091,8e-05,12.14484]
[1779936058263,30.79,74169.42,0.0,-0.8998,8e-05,12.24692]
[1779936059270,30.79,74173.6,0.0,-0.89946,8e-05,12.27806]
[1779936062866,30.79,74174.31,0.0,-0.8994,8e-05,12.28303]
[1779936062875,30.79,74175.24,0.0,-0.89933,8e-05,12.28982]
[1779936062969,30.79,74175.24,0.0,-0.89933,8e-05,12.28982]
[1779936067328,30.79,74180.84,0.0,-0.89888,8e-05,12.33076]
[1779936072363,30.78,74181.06,0.0,-0.89887,8e-05,12.33137]
[1779936074376,30.78,74176.32,0.0,-0.89926,8e-05,12.29545]
[1779936075384,30.78,74172.2,0.0,-0.8996,8e-05,12.26447]
[1779936077398,30.78,74170.75,0.0,-0.89973,8e-05,12.25346]
[1779936078405,30.78,74160.65,0.0,-0.90055,8e-05,12.17794]
[1779936079412,30.78,74155.14,0.0,-0.901,8e-05,12.1369]
[1779936081426,30.78,74148.39,0.0,-0.90155,8e-05,12.08684]
[1779936083569,30.78,74147.46,0.0,-0.90162,8e-05,12.08006]
[1779936083719,30.78,74147.46,0.0,-0.90162,8e-05,12.08006]
[1779936083774,30.78,74147.34,0.0,-0.90163,8e-05,12.07931]
[1779936089482,30.79,74150.4,0.0,-0.90137,8e-05,12.10298]
[1779936093510,30.79,74155.07,0.0,-0.90101,8e-05,12.13449]
[1779936094517,30.79,74149.39,0.0,-0.90147,8e-05,12.09224]
[1779936099552,30.79,74149.33,0.0,-0.90147,8e-05,12.09214]
[1779936104587,30.79,74146.17,0.0,-0.90172,8e-05,12.06909]
[1779936107608,30.79,74140.43,0.0,-0.90218,8e-05,12.02669]
[1779936109622,30.79,74140.23,0.0,-0.9022,8e-05,12.02552]
[1779936110630,30.79,74146.1,0.0,-0.90172,8e-05,12.06925]
[1779936112643,30.79,74148.84,0.0,-0.9015,8e-05,12.08975]
[1779936117678,30.79,74143.3,0.0,-0.90194,8e-05,12.04883]
[1779936122715,30.79,74139.45,0.0,-0.90225,8e-05,12.02086]
[1779936124635,30.79,74136.84,0.0,-0.90246,8e-05,12.00166]
[1779936124729,30.79,74130.04,0.0,-0.903,8e-05,11.95147]
[1779936128202,30.79,74131.86,0.0,-0.90285,8e-05,11.9657]
[1779936133792,30.79,74130.83,0.0,-0.90291,8e-05,11.95939]
[1779936135968,30.79,74131.98,0.0,-0.90282,8e-05,11.96837]
[1779936136218,30.79,74131.98,0.0,-0.90282,8e-05,11.96837]
[1779936136813,30.79,74133.02,0.0,-0.90273,8e-05,11.97629]
[1779936139332,30.79,74134.75,0.0,-0.90259,8e-05,11.98951]
[1779936142645,30.8,74137.43,0.0,-0.90237,8e-05,12.00988]
[1779936142727,30.8,74137.43,0.0,-0.90237,8e-05,12.00988]
[1779936142855,30.8,74139.19,0.0,-0.90222,8e-05,12.02309]
[1779936144869,30.8,74143.76,0.0,-0.90185,8e-05,12.05727]
[1779936149904,30.8,74146.26,0.0,-0.90165,8e-05,12.07616]
[1779936152910,30.8,74148.17,0.0,-0.90151,8e-05,12.08696]
[1779936152968,30.8,74148.17,0.0,-0.90151,8e-05,12.08696]
[1779936152925,30.8,74148.32,0.0,-0.9015,8e-05,12.08813]
[1779936157960,30.8,74145.62,0.0,-0.90172,8e-05,12.06846]
[1779936162377,30.8,74145.6,0.0,-0.90171,8e-05,12.0686]
[1779936164223,30.8,74146.31,0.0,-0.90165,8e-05,12.07407]
[1779936171051,30.8,74145.63,0.0,-0.9017,8e-05,12.06983]
[1779936175470,30.8,74145.71,0.0,-0.90169,8e-05,12.07075]
[1779936175528,30.8,74145.71,0.0,-0.90169,8e-05,12.07075]
[1779936175721,30.8,74145.71,0.0,-0.90169,8e-05,12.07075]
[1779936175822,30.8,74145.41,0.0,-0.90171,8e-05,12.06875]
[1779936181137,30.8,74134.67,0.0,-0.90257,8e-05,11.98961]
[1779936183531,30.8,74136.0,0.0,-0.90246,8e-05,11.99959]
[1779936183669,30.8,74136.0,0.0,-0.90246,8e-05,11.99959]
[1779936183722,30.8,74136.0,0.0,-0.90246,8e-05,11.99959]
[1779936183810,30.8,74140.96,0.0,-0.90206,8e-05,12.03682]
[1779936189195,30.8,74136.74,0.0,-0.90239,8e-05,12.00644]
[1779936191345,30.8,74133.6,0.0,-0.90264,8e-05,11.98317]
[1779936191468,30.8,74133.6,0.0,-0.90264,8e-05,11.98317]
[1779936191673,30.8,74133.6,0.0,-0.90264,8e-05,11.98317]
[1779936191725,30.8,74133.6,0.0,-0.90264,8e-05,11.98317]
[1779936191786,30.8,74133.78,0.0,-0.90262,8e-05,11.98495]
[1779936193229,30.8,74140.4,0.0,-0.90208,8e-05,12.03447]
[1779936198265,30.81,74142.27,0.0,-0.90193,8e-05,12.04908]
[1779936202293,30.81,74153.18,0.0,-0.90104,8e-05,12.1307]
[1779936203526,30.81,74153.18,0.0,-0.90104,8e-05,12.1307]
[1779936203720,30.81,74153.18,0.0,-0.90104,8e-05,12.1307]
[1779936209341,30.81,74154.93,0.0,-0.90089,8e-05,12.14377]
[1779936212363,30.81,74146.78,0.0,-0.90158,8e-05,12.07967]
[1779936214274,30.81,74146.72,0.0,-0.90158,8e-05,12.0793]
[1779936214470,30.81,74146.72,0.0,-0.90158,8e-05,12.0793]
[1779936214829,30.81,74146.72,0.0,-0.90158,8e-05,12.0793]
[1779936214969,30.81,74146.72,0.0,-0.90158,8e-05,12.0793]
[1779936214930,30.81,74146.1,0.0,-0.90163,8e-05,12.07478]
[1779936220420,30.81,74146.99,0.0,-0.90156,8e-05,12.08183]
[1779936222356,30.81,74144.15,0.0,-0.90178,8e-05,12.06079]
[1779936222470,30.81,74144.15,0.0,-0.90178,8e-05,12.06079]
[1779936224449,30.81,74133.43,0.0,-0.90264,8e-05,11.98162]
[1779936225456,30.81,74132.26,0.0,-0.90273,8e-05,11.97317]
[1779936226571,30.81,74132.26,0.0,-0.90273,8e-05,11.97317]
[1779936226738,30.81,74132.26,0.0,-0.90273,8e-05,11.97317]
[1779936226963,30.81,74132.26,0.0,-0.90273,8e-05,11.97317]
[1779936226968,30.81,74132.26,0.0,-0.90273,8e-05,11.97317]
[1779936227470,30.81,74127.25,0.0,-0.90313,8e-05,11.93658]
[1779936232505,30.81,74129.6,0.0,-0.90293,8e-05,11.95542]
[1779936234773,30.81,74131.62,0.0,-0.90276,8e-05,11.97062]
[1779936234969,30.81,74131.62,0.0,-0.90276,8e-05,11.97062]
[1779936237528,30.81,74131.01,0.0,-0.9028,8e-05,11.96677]
[1779936237720,30.81,74131.01,0.0,-0.9028,8e-05,11.96677]
[1779936240261,30.81,74132.2,0.0,-0.9027,8e-05,11.97624]
[1779936240469,30.81,74132.2,0.0,-0.9027,8e-05,11.97624]
[1779936240561,30.81,74130.96,0.0,-0.9028,8e-05,11.96728]
[1779936243600,30.81,74130.62,0.0,-0.90282,8e-05,11.96522]
[1779936243721,30.81,74130.62,0.0,-0.90282,8e-05,11.96522]
[1779936245596,30.82,74142.04,0.0,-0.90189,8e-05,12.05052]
[1779936246818,30.82,74142.04,0.0,-0.90189,8e-05,12.05052]
[1779936246971,30.82,74142.04,0.0,-0.90189,8e-05,12.05052]
[1779936247037,30.82,74147.61,0.0,-0.90144,8e-05,12.09198]
[1779936247090,30.82,74147.61,0.0,-0.90144,8e-05,12.09198]
[1779936247221,30.82,74147.61,0.0,-0.90144,8e-05,12.09198]
[1779936247610,30.82,74147.48,0.0,-0.90145,8e-05,12.09106]
[1779936252156,30.82,74143.68,0.0,-0.90176,8e-05,12.06307]
[1779936252221,30.82,74143.68,0.0,-0.90176,8e-05,12.06307]
[1779936254658,30.82,74149.45,0.0,-0.90129,8e-05,12.10617]
[1779936255136,30.82,74149.45,0.0,-0.90129,8e-05,12.10617]
[1779936255220,30.82,74149.45,0.0,-0.90129,8e-05,12.10617]
[1779936255452,30.82,74149.45,0.0,-0.90129,8e-05,12.10617]
[1779936255471,30.82,74149.45,0.0,-0.90129,8e-05,12.10617]
[1779936255666,30.82,74153.72,0.0,-0.90094,8e-05,12.13797]
[1779936260701,30.82,74155.08,0.0,-0.90083,8e-05,12.14803]
[1779936262591,30.82,74155.88,0.0,-0.90077,8e-05,12.15396]
[1779936262720,30.82,74155.88,0.0,-0.90077,8e-05,12.15396]
[1779936268086,30.82,74157.5,0.0,-0.90064,8e-05,12.1658]
[1779936268223,30.82,74158.37,0.0,-0.90057,8e-05,12.17223]
[1779936268757,30.82,74158.47,0.0,-0.90056,8e-05,12.17292]
[1779936269500,30.82,74158.47,0.0,-0.90056,8e-05,12.17292]
[1779936269724,30.82,74158.47,0.0,-0.90056,8e-05,12.17292]
[1779936274805,30.82,74147.65,0.0,-0.90147,8e-05,12.0886]
[1779936275723,30.82,74147.65,0.0,-0.90147,8e-05,12.0886]
[1779936275971,30.82,74147.65,0.0,-0.90147,8e-05,12.0886]
[1779936275983,30.82,74147.65,0.0,-0.90147,8e-05,12.0886]
[1779936276071,30.82,74148.13,0.0,-0.90143,8e-05,12.09224]
[1779936276221,30.82,74148.13,0.0,-0.90143,8e-05,12.09224]
[1779936281854,30.82,74148.87,0.0,-0.90136,8e-05,12.098]
[1779936284394,30.82,74148.43,0.0,-0.9014,8e-05,12.09481]
[1779936284471,30.82,74148.43,0.0,-0.9014,8e-05,12.09481]
[1779936289910,30.82,74148.86,0.0,-0.90136,8e-05,12.0982]
[1779936295952,30.82,74149.12,0.0,-0.90134,8e-05,12.10025]
[1779936297560,30.82,74148.76,0.0,-0.90137,8e-05,12.09759]
[1779936297728,30.82,74148.76,0.0,-0.90137,8e-05,12.09759]
[1779936297870,30.82,74148.76,0.0,-0.90137,8e-05,12.09759]
[1779936297971,30.82,74148.76,0.0,-0.90137,8e-05,12.09759]
[1779936298072,30.82,74149.43,0.0,-0.90131,8e-05,12.10258]
[1779936304023,30.82,74147.96,0.0,-0.90143,8e-05,12.09171]
[1779936305021,30.82,74132.6,0.0,-0.90267,8e-05,11.97781]
[1779936306027,30.82,74130.79,0.0,-0.90281,8e-05,11.9646]
[1779936307657,30.82,74129.88,0.0,-0.90288,8e-05,11.95808]
[1779936307731,30.82,74129.88,0.0,-0.90288,8e-05,11.95808]
[1779936313076,30.82,74127.02,0.0,-0.9031,8e-05,11.93825]
[1779936315984,30.82,74125.96,0.0,-0.90318,8e-05,11.93094]
[1779936316222,30.82,74125.96,0.0,-0.90317,8e-05,11.93122]
[1779936316273,30.82,74125.96,0.0,-0.90317,8e-05,11.93122]
[1779936316471,30.82,74125.96,0.0,-0.90317,8e-05,11.93122]
[1779936317104,30.82,74125.92,0.0,-0.90317,8e-05,11.9312]
[1779936322001,30.82,74125.21,0.0,-0.90322,8e-05,11.92708]
[1779936322221,30.82,74124.31,0.0,-0.90329,8e-05,11.92073]
[1779936327035,30.82,74123.7,0.0,-0.90332,8e-05,11.91716]
[1779936327071,30.83,74121.83,0.0,-0.90347,8e-05,11.90403]
[1779936327231,30.83,74121.83,0.0,-0.90347,8e-05,11.90403]
[1779936330733,30.83,74122.36,0.0,-0.90342,8e-05,11.90866]
[1779936330970,30.83,74122.36,0.0,-0.90342,8e-05,11.90866]
[1779936336241,30.83,74123.09,0.0,-0.90335,8e-05,11.91318]
[1779936338675,30.83,74123.48,0.0,-0.90332,8e-05,11.91645]
[1779936338722,30.83,74123.48,0.0,-0.90332,8e-05,11.91645]
[1779936338775,30.83,74123.48,0.0,-0.90331,8e-05,11.91718]
[1779936342284,30.83,74129.32,0.0,-0.90283,8e-05,11.96141]
[1779936343290,30.83,74133.81,0.0,-0.90247,8e-05,11.99499]
[1779936344201,30.83,74133.81,0.0,-0.90247,8e-05,11.99499]
[1779936344227,30.83,74133.81,0.0,-0.90247,8e-05,11.99499]
[1779936346311,30.84,74142.43,0.0,-0.90176,8e-05,12.05964]
[1779936348162,30.84,74142.43,0.0,-0.90176,8e-05,12.05964]
[1779936348227,30.84,74145.86,0.0,-0.90149,8e-05,12.08532]
[1779936348602,30.84,74145.86,0.0,-0.90149,8e-05,12.08532]
[1779936348719,30.84,74145.86,0.0,-0.90149,8e-05,12.08532]
[1779936348819,30.84,74148.13,0.0,-0.9013,8e-05,12.10244]
[1779936349332,30.84,74143.21,0.0,-0.9017,8e-05,12.0659]
[1779936350339,30.84,74133.26,0.0,-0.9025,8e-05,11.99224]
[1779936351550,30.84,74133.26,0.0,-0.9025,8e-05,11.99224]
[1779936351725,30.84,74133.26,0.0,-0.9025,8e-05,11.99224]
[1779936351825,30.84,74129.4,0.0,-0.9028,8e-05,11.96406]
[1779936353114,30.84,74129.4,0.0,-0.9028,8e-05,11.96406]
[1779936353220,30.84,74130.08,0.0,-0.90274,8e-05,11.96937]
[1779936353365,30.84,74137.13,0.0,-0.90218,8e-05,12.02156]
[1779936356140,30.84,74140.85,0.0,-0.90188,8e-05,12.0494]
[1779936356143,30.84,74141.7,0.0,-0.9018,8e-05,12.05604]
[1779936356224,30.84,74141.7,0.0,-0.9018,8e-05,12.05604]
[1779936357276,30.84,74142.36,0.0,-0.90175,8e-05,12.06093]
[1779936357472,30.84,74142.36,0.0,-0.90175,8e-05,12.06093]
[1779936363748,30.84,74141.18,0.0,-0.90184,8e-05,12.05307]
[1779936363970,30.84,74141.18,0.0,-0.90184,8e-05,12.05307]
[1779936364045,30.84,74141.18,0.0,-0.90184,8e-05,12.05307]
[1779936364147,30.84,74153.38,0.0,-0.90085,8e-05,12.14381]
[1779936364224,30.84,74153.38,0.0,-0.90085,8e-05,12.14381]
[1779936364452,30.84,74157.1,0.0,-0.90054,8e-05,12.17148]
[1779936368489,30.84,74155.55,0.0,-0.90067,8e-05,12.15982]
[1779936368730,30.84,74155.55,0.0,-0.90067,8e-05,12.15982]
[1779936374035,30.84,74159.65,0.0,-0.90034,8e-05,12.19004]
[1779936374224,30.84,74160.5,0.0,-0.90027,8e-05,12.1963]
[1779936375210,30.84,74162.27,0.0,-0.90013,8e-05,12.2094]
[1779936375224,30.84,74162.27,0.0,-0.90013,8e-05,12.2094]
[1779936375529,30.84,74163.87,0.0,-0.9,8e-05,12.22123]
[1779936377104,30.84,74163.87,0.0,-0.9,8e-05,12.22123]
[1779936377127,30.84,74168.57,0.0,-0.89962,8e-05,12.25617]
[1779936377219,30.84,74168.57,0.0,-0.89962,8e-05,12.25617]
[1779936380564,30.84,74163.91,0.0,-0.90001,8e-05,12.2207]
[1779936381891,30.84,74163.91,0.0,-0.90001,8e-05,12.2207]
[1779936381971,30.84,74163.91,0.0,-0.90001,8e-05,12.2207]
[1779936382899,30.84,74163.46,0.0,-0.90004,8e-05,12.21722]
[1779936382973,30.84,74163.46,0.0,-0.90004,8e-05,12.21722]
[1779936382993,30.84,74156.68,0.0,-0.9006,8e-05,12.16659]
[1779936384593,30.84,74155.86,0.0,-0.90067,8e-05,12.16043]
[1779936389630,30.84,74156.73,0.0,-0.9006,8e-05,12.16669]
[1779936392772,30.84,74158.51,0.0,-0.90048,8e-05,12.17632]
[1779936392974,30.84,74158.51,0.0,-0.90048,8e-05,12.17632]
[1779936393363,30.84,74158.82,0.0,-0.90045,8e-05,12.17856]
[1779936393471,30.84,74158.82,0.0,-0.90045,8e-05,12.17856]
[1779936393659,30.84,74160.02,0.0,-0.90036,8e-05,12.18743]
[1779936398694,30.84,74160.56,0.0,-0.90032,8e-05,12.19098]
[1779936400710,30.84,74164.78,0.0,-0.89998,8e-05,12.22222]
[1779936401342,30.84,74164.78,0.0,-0.89998,8e-05,12.22222]
[1779936401469,30.84,74164.78,0.0,-0.89998,8e-05,12.22222]
[1779936401715,30.83,74173.28,0.0,-0.89928,8e-05,12.28553]
[1779936402722,30.83,74176.12,0.0,-0.89905,8e-05,12.30651]
[1779936403521,30.83,74176.12,0.0,-0.89905,8e-05,12.30651]
[1779936403730,30.83,74176.12,0.0,-0.89905,8e-05,12.30651]
[1779936403832,30.83,74174.99,0.0,-0.89915,8e-05,12.29777]
[1779936408764,30.83,74182.61,0.0,-0.89853,8e-05,12.35343]
[1779936409771,30.83,74191.77,0.0,-0.89778,8e-05,12.42179]
[1779936410778,30.83,74195.62,0.0,-0.89746,8e-05,12.45027]
[1779936411705,30.83,74195.62,0.0,-0.89746,8e-05,12.45027]
[1779936411721,30.83,74195.62,0.0,-0.89746,8e-05,12.45027]
[1779936415815,30.83,74190.56,0.0,-0.89791,8e-05,12.40999]
[1779936416821,30.83,74186.41,0.0,-0.89826,8e-05,12.37847]
[1779936417380,30.83,74186.41,0.0,-0.89826,8e-05,12.37847]
[1779936418606,30.83,74186.2,0.0,-0.89828,8e-05,12.37656]
[1779936418722,30.83,74186.2,0.0,-0.89828,8e-05,12.37656]
[1779936418835,30.83,74186.1,0.0,-0.89829,8e-05,12.37549]
[1779936420849,30.82,74176.17,0.0,-0.89912,8e-05,12.30048]
[1779936421856,30.82,74171.92,0.0,-0.89947,8e-05,12.26849]
[1779936422350,30.82,74171.92,0.0,-0.89947,8e-05,12.26849]
[1779936423728,30.82,74170.67,0.0,-0.89957,8e-05,12.25899]
[1779936428209,30.82,74170.8,0.0,-0.89957,8e-05,12.2594]
[1779936428222,30.82,74170.8,0.0,-0.89957,8e-05,12.2594]
[1779936428905,30.82,74171.8,0.0,-0.89949,8e-05,12.26659]
[1779936429912,30.82,74167.41,0.0,-0.89985,8e-05,12.23365]
[1779936430919,30.82,74158.82,0.0,-0.90056,8e-05,12.16948]
[1779936432225,30.82,74158.82,0.0,-0.90056,8e-05,12.16948]
[1779936431926,30.82,74158.79,0.0,-0.90056,8e-05,12.16924]
[1779936434611,30.82,74161.12,0.0,-0.90037,8e-05,12.18656]
[1779936434729,30.82,74161.12,0.0,-0.90037,8e-05,12.18656]
[1779936434947,30.82,74168.16,0.0,-0.89979,8e-05,12.23901]
[1779936436961,30.82,74168.61,0.0,-0.89976,8e-05,12.24209]
[1779936440992,30.82,74163.11,0.0,-0.90022,8e-05,12.20047]
[1779936446029,30.82,74163.29,0.0,-0.90021,8e-05,12.20132]
[1779936447698,30.82,74163.32,0.0,-0.90021,8e-05,12.20143]
[1779936454085,30.82,74166.22,0.0,-0.90001,8e-05,12.21851]
[1779936459120,30.82,74167.39,0.0,-0.89992,8e-05,12.22649]
[1779936459300,30.82,74167.39,0.0,-0.89992,8e-05,12.22649]
[1779936459471,30.82,74167.39,0.0,-0.89992,8e-05,12.22649]
[1779936460127,30.82,74169.78,0.0,-0.89972,8e-05,12.24417]
[1779936462141,30.82,74174.33,0.0,-0.89936,8e-05,12.27776]
[1779936467175,30.81,74171.95,0.0,-0.89956,8e-05,12.25877]
[1779936473217,30.81,74172.52,0.0,-0.89953,8e-05,12.26187]
[1779936477247,30.81,74177.33,0.0,-0.89914,8e-05,12.29702]
[1779936482282,30.81,74178.82,0.0,-0.89904,8e-05,12.30692]
[1779936487317,30.81,74178.88,0.0,-0.89905,8e-05,12.3061]
[1779936490338,30.81,74184.95,0.0,-0.89855,8e-05,12.35082]
[1779936494288,30.81,74186.31,0.0,-0.89845,8e-05,12.36041]
[1779936494293,30.81,74187.07,0.0,-0.89839,8e-05,12.36551]
[1779936494471,30.81,74187.07,0.0,-0.89839,8e-05,12.36551]
[1779936498109,30.8,74191.97,0.0,-0.89799,8e-05,12.40161]
[1779936500221,30.8,74195.16,0.0,-0.89774,8e-05,12.42454]
[1779936504132,30.8,74197.29,0.0,-0.89757,8e-05,12.43945]
[1779936504233,30.8,74197.29,0.0,-0.89757,8e-05,12.43945]
[1779936504331,30.8,74198.48,0.0,-0.89748,8e-05,12.44768]
[1779936506466,30.8,74200.17,0.0,-0.89735,8e-05,12.46004]
[1779936506722,30.8,74200.17,0.0,-0.89735,8e-05,12.46004]
[1779936508465,30.8,74205.62,0.0,-0.8969,8e-05,12.49997]
[1779936511486,30.8,74207.11,0.0,-0.89681,8e-05,12.50748]
[1779936514474,30.8,74203.39,0.0,-0.89712,8e-05,12.47929]
[1779936514725,30.8,74203.39,0.0,-0.89712,8e-05,12.47929]
[1779936514789,30.8,74201.43,0.0,-0.89728,8e-05,12.46441]
[1779936515765,30.8,74201.43,0.0,-0.89728,8e-05,12.46441]
[1779936515970,30.8,74201.43,0.0,-0.89728,8e-05,12.46441]
[1779936518536,30.8,74206.48,0.0,-0.89686,8e-05,12.50227]
[1779936519534,30.8,74206.48,0.0,-0.89686,8e-05,12.50227]
[1779936519711,30.8,74206.48,0.0,-0.89686,8e-05,12.50227]
[1779936519728,30.8,74206.48,0.0,-0.89686,8e-05,12.50227]
[1779936519807,30.8,74207.58,0.0,-0.89677,8e-05,12.51036]
[1779936523671,30.8,74208.79,0.0,-0.89668,8e-05,12.51908]
[1779936523720,30.8,74208.79,0.0,-0.89668,8e-05,12.51908]
[1779936525046,30.8,74209.51,0.0,-0.89662,8e-05,12.52435]
[1779936525221,30.8,74209.51,0.0,-0.89662,8e-05,12.52435]
[1779936525321,30.8,74210.53,0.0,-0.89654,8e-05,12.53189]
[1779936530830,30.79,74212.16,0.0,-0.89641,8e-05,12.54333]
[1779936530974,30.79,74212.16,0.0,-0.89641,8e-05,12.54333]
[1779936534648,30.79,74213.61,0.0,-0.8963,8e-05,12.55343]
[1779936535908,30.79,74213.61,0.0,-0.8963,8e-05,12.55343]
[1779936535970,30.79,74213.61,0.0,-0.8963,8e-05,12.55343]
[1779936536063,30.79,74216.12,0.0,-0.89609,8e-05,12.57221]
[1779936536485,30.79,74216.12,0.0,-0.89609,8e-05,12.57221]
[1779936536719,30.79,74216.12,0.0,-0.89609,8e-05,12.57221]
[1779936542704,30.79,74217.89,0.0,-0.89596,8e-05,12.58408]
[1779936544907,30.79,74218.78,0.0,-0.89588,8e-05,12.59059]
[1779936544971,30.79,74218.78,0.0,-0.89588,8e-05,12.59059]
[1779936545070,30.79,74217.61,0.0,-0.89598,8e-05,12.58152]
[1779936545704,30.79,74217.61,0.0,-0.89598,8e-05,12.58152]
[1779936545721,30.79,74217.61,0.0,-0.89598,8e-05,12.58152]
[1779936546732,30.79,74208.24,0.0,-0.89678,8e-05,12.51039]
[1779936548368,30.79,74208.24,0.0,-0.89678,8e-05,12.51039]
[1779936547739,30.79,74203.81,0.0,-0.89715,8e-05,12.4769]
[1779936548471,30.79,74203.81,0.0,-0.89715,8e-05,12.4769]
[1779936552687,30.79,74200.16,0.0,-0.89745,8e-05,12.44926]
[1779936552726,30.79,74200.16,0.0,-0.89745,8e-05,12.44926]
[1779936552774,30.79,74203.13,0.0,-0.89721,8e-05,12.47157]
[1779936553770,30.79,74203.13,0.0,-0.89721,8e-05,12.47157]
[1779936553969,30.79,74203.13,0.0,-0.89721,8e-05,12.47157]
[1779936559823,30.79,74202.94,0.0,-0.89721,8e-05,12.47102]
[1779936561161,30.79,74202.94,0.0,-0.89721,8e-05,12.47102]
[1779936561222,30.79,74202.94,0.0,-0.89721,8e-05,12.47102]
[1779936561321,30.79,74203.85,0.0,-0.89713,8e-05,12.47818]
[1779936561980,30.79,74203.85,0.0,-0.89713,8e-05,12.47818]
[1779936562219,30.79,74203.85,0.0,-0.89713,8e-05,12.47818]
[1779936562321,30.79,74211.42,0.0,-0.8965,8e-05,12.53553]
[1779936563851,30.79,74212.81,0.0,-0.89637,8e-05,12.54643]
[1779936566167,30.79,74215.04,0.0,-0.89619,8e-05,12.56345]
[1779936566220,30.79,74215.04,0.0,-0.89619,8e-05,12.56345]
[1779936566340,30.79,74215.04,0.0,-0.89619,8e-05,12.56345]
[1779936566390,30.79,74215.9,0.0,-0.89611,8e-05,12.57011]
[1779936566470,30.79,74215.9,0.0,-0.89611,8e-05,12.57011]
[1779936566872,30.79,74215.49,0.0,-0.89614,8e-05,12.56717]
[1779936567879,30.79,74221.97,0.0,-0.8956,8e-05,12.6163]
[1779936568673,30.79,74221.97,0.0,-0.8956,8e-05,12.6163]
[1779936568725,30.79,74221.97,0.0,-0.8956,8e-05,12.6163]
[1779936568885,30.79,74225.49,0.0,-0.8953,8e-05,12.64302]
[1779936571910,30.79,74229.94,0.0,-0.89494,8e-05,12.67327]
[1779936574998,30.79,74229.25,0.0,-0.895,8e-05,12.66809]
[1779936575205,30.79,74229.25,0.0,-0.895,8e-05,12.66809]
[1779936575222,30.79,74229.25,0.0,-0.895,8e-05,12.66809]
[1779936575261,30.79,74230.51,0.0,-0.89489,8e-05,12.67768]
[1779936580977,30.79,74234.75,0.0,-0.89453,9e-05,12.70994]
[1779936581785,30.79,74234.75,0.0,-0.89453,9e-05,12.70994]
[1779936581970,30.79,74234.75,0.0,-0.89453,9e-05,12.70994]
[1779936581986,30.79,74236.45,0.0,-0.89439,9e-05,12.72281]
[1779936582488,30.79,74236.45,0.0,-0.89439,9e-05,12.72281]
[1779936582720,30.79,74236.45,0.0,-0.89439,9e-05,12.72281]
[1779936586014,30.79,74242.47,0.0,-0.89388,9e-05,12.76834]
[1779936586463,30.79,74242.47,0.0,-0.89388,9e-05,12.76834]
[1779936586470,30.79,74242.47,0.0,-0.89388,9e-05,12.76834]
[1779936587366,30.79,74242.47,0.0,-0.89388,9e-05,12.76834]
[1779936587410,30.79,74242.46,0.0,-0.89388,9e-05,12.76816]
[1779936587471,30.79,74242.46,0.0,-0.89388,9e-05,12.76816]
[1779936593063,30.79,74243.39,0.0,-0.89381,9e-05,12.7745]
[1779936596251,30.79,74245.11,0.0,-0.89366,9e-05,12.78729]
[1779936596415,30.79,74245.13,0.0,-0.89366,9e-05,12.78728]
[1779936596474,30.79,74245.13,0.0,-0.89366,9e-05,12.78728]
[1779936596942,30.79,74245.13,0.0,-0.89366,9e-05,12.78728]
[1779936596971,30.79,74245.13,0.0,-0.89366,9e-05,12.78728]
[1779936597091,30.79,74245.28,0.0,-0.89365,9e-05,12.78827]
[1779936602126,30.79,74245.24,0.0,-0.89367,9e-05,12.78716]
[1779936604136,30.79,74244.14,0.0,-0.89376,9e-05,12.77864]
[1779936604220,30.79,74244.14,0.0,-0.89376,9e-05,12.77864]
[1779936604321,30.79,74243.23,0.0,-0.89384,9e-05,12.77159]
[1779936605006,30.79,74243.23,0.0,-0.89384,9e-05,12.77159]
[1779936605224,30.79,74243.23,0.0,-0.89384,9e-05,12.77159]
[1779936607160,30.79,74239.96,0.0,-0.89412,9e-05,12.7464]
[1779936607815,30.79,74239.96,0.0,-0.89412,9e-05,12.7464]
[1779936607970,30.79,74239.96,0.0,-0.89412,9e-05,12.7464]
[1779936608168,30.79,74233.66,0.0,-0.89466,8e-05,12.69853]
[1779936608592,30.79,74233.66,0.0,-0.89466,8e-05,12.69853]
[1779936608722,30.79,74233.66,0.0,-0.89466,8e-05,12.69853]
[1779936612412,30.79,74233.27,0.0,-0.8947,8e-05,12.69554]
[1779936612468,30.79,74231.08,0.0,-0.89488,8e-05,12.67894]
[1779936613400,30.79,74231.08,0.0,-0.89488,8e-05,12.67894]
[1779936613412,30.79,74227.23,0.0,-0.89521,8e-05,12.6498]
[1779936613471,30.79,74227.23,0.0,-0.89521,8e-05,12.6498]
[1779936614212,30.79,74223.94,0.0,-0.89548,8e-05,12.62496]
[1779936615219,30.79,74218.28,0.0,-0.89596,8e-05,12.58227]
[1779936616225,30.79,74215.54,0.0,-0.89619,8e-05,12.56173]
[1779936618080,30.79,74215.33,0.0,-0.89621,8e-05,12.56033]
[1779936618222,30.79,74215.33,0.0,-0.89621,8e-05,12.56033]
[1779936619760,30.79,74215.5,0.0,-0.89619,8e-05,12.56197]
[1779936619969,30.79,74215.5,0.0,-0.89619,8e-05,12.56197]
[1779936620254,30.79,74215.17,0.0,-0.89621,8e-05,12.55965]
[1779936624297,30.79,74215.06,0.0,-0.89622,8e-05,12.55932]
[1779936624471,30.79,74215.53,0.0,-0.89618,8e-05,12.56303]
[1779936628235,30.79,74214.54,0.0,-0.89625,8e-05,12.55603]
[1779936628310,30.79,74213.53,0.0,-0.89634,8e-05,12.54857]
[1779936628469,30.79,74213.53,0.0,-0.89634,8e-05,12.54857]
[1779936628651,30.79,74213.53,0.0,-0.89634,8e-05,12.54857]
[1779936628725,30.79,74213.53,0.0,-0.89634,8e-05,12.54857]
[1779936629317,30.79,74214.74,0.0,-0.89623,8e-05,12.55787]
[1779936634352,30.79,74216.14,0.0,-0.89613,8e-05,12.56559]
[1779936636245,30.79,74216.06,0.0,-0.89614,8e-05,12.56512]
[1779936636469,30.79,74216.06,0.0,-0.89614,8e-05,12.56512]
[1779936640896,30.79,74215.56,0.0,-0.89617,8e-05,12.56201]
[1779936640969,30.79,74215.56,0.0,-0.89617,8e-05,12.56201]
[1779936644220,30.79,74215.9,0.0,-0.89614,8e-05,12.56495]
[1779936644422,30.8,74215.54,0.0,-0.89617,8e-05,12.56235]
[1779936648581,30.8,74214.9,0.0,-0.89622,8e-05,12.5579]
[1779936648720,30.8,74214.9,0.0,-0.89622,8e-05,12.5579]
[1779936654492,30.8,74213.59,0.0,-0.89632,8e-05,12.54884]
[1779936659527,30.8,74214.34,0.0,-0.89625,8e-05,12.55505]
[1779936660644,30.8,74214.34,0.0,-0.89625,8e-05,12.55505]
[1779936660721,30.8,74214.34,0.0,-0.89625,8e-05,12.55505]
[1779936660722,30.8,74214.34,0.0,-0.89625,8e-05,12.55505]
[1779936661381,30.8,74214.34,0.0,-0.89625,8e-05,12.55505]
[1779936661470,30.8,74214.34,0.0,-0.89625,8e-05,12.55505]
[1779936661417,30.8,74218.73,0.0,-0.89588,8e-05,12.5884]
[1779936666577,30.8,74212.36,0.0,-0.89641,8e-05,12.54056]
[1779936667917,30.8,74212.36,0.0,-0.89641,8e-05,12.54056]
[1779936667968,30.8,74212.36,0.0,-0.89641,8e-05,12.54056]
[1779936670207,30.8,74207.89,0.0,-0.89678,8e-05,12.50703]
[1779936670226,30.8,74207.89,0.0,-0.89678,8e-05,12.50703]
[1779936670252,30.8,74206.2,0.0,-0.89692,8e-05,12.49462]
[1779936673078,30.8,74202.63,0.0,-0.89722,8e-05,12.46794]
[1779936673222,30.8,74202.63,0.0,-0.89722,8e-05,12.46794]
[1779936678662,30.8,74199.16,0.0,-0.89749,8e-05,12.44365]
[1779936683697,30.8,74199.03,0.0,-0.89748,8e-05,12.44427]
[1779936684804,30.8,74199.03,0.0,-0.89748,8e-05,12.44427]
[1779936684971,30.8,74199.03,0.0,-0.89748,8e-05,12.44427]
[1779936687142,30.81,74198.03,0.0,-0.89755,8e-05,12.43736]
[1779936687246,30.81,74198.03,0.0,-0.89755,8e-05,12.43736]
[1779936687347,30.81,74198.06,0.0,-0.89755,8e-05,12.43818]
[1779936692761,30.81,74199.38,0.0,-0.89744,8e-05,12.44623]
[1779936696529,30.81,74199.78,0.0,-0.8974,8e-05,12.44985]
[1779936696721,30.81,74199.7,0.0,-0.8974,8e-05,12.44955]
[1779936698916,30.81,74199.61,0.0,-0.8974,8e-05,12.44951]
[1779936704476,30.81,74199.8,0.0,-0.89737,8e-05,12.45262]
[1779936704725,30.81,74203.48,0.0,-0.89706,8e-05,12.48065]
[1779936705589,30.81,74204.23,0.0,-0.89699,8e-05,12.4866]
[1779936705718,30.81,74204.23,0.0,-0.89699,8e-05,12.4866]
[1779936705853,30.82,74204.32,0.0,-0.89698,8e-05,12.48759]
[1779936708967,30.82,74204.09,0.0,-0.89699,8e-05,12.48647]
[1779936709223,30.82,74204.09,0.0,-0.89699,8e-05,12.48647]
[1779936711895,30.82,74213.05,0.0,-0.89623,8e-05,12.55531]
[1779936712668,30.82,74213.05,0.0,-0.89623,8e-05,12.55531]
[1779936712721,30.82,74213.05,0.0,-0.89623,8e-05,12.55531]
[1779936712898,30.82,74213.05,0.0,-0.89623,8e-05,12.55531]
[1779936712973,30.82,74213.05,0.0,-0.89623,8e-05,12.55531]
[1779936713052,30.82,74215.12,0.0,-0.89605,8e-05,12.57117]
[1779936713909,30.82,74219.31,0.0,-0.8957,8e-05,12.60302]
[1779936714916,30.82,74223.91,0.0,-0.89531,8e-05,12.63794]
[1779936717592,30.82,74223.87,0.0,-0.89531,8e-05,12.63786]
[1779936717723,30.82,74223.87,0.0,-0.89531,8e-05,12.63786]
[1779936722258,30.82,74226.0,0.0,-0.89512,8e-05,12.65426]
[1779936722470,30.82,74226.0,0.0,-0.89512,8e-05,12.65426]
[1779936722321,30.82,74221.7,0.0,-0.89549,8e-05,12.62181]
[1779936723113,30.82,74221.7,0.0,-0.89549,8e-05,12.62181]
[1779936723220,30.82,74221.7,0.0,-0.89549,8e-05,12.62181]
[1779936723320,30.82,74221.5,0.0,-0.8955,8e-05,12.6204]
[1779936726495,30.82,74221.0,0.0,-0.89554,8e-05,12.61683]
[1779936729015,30.82,74215.77,0.0,-0.89598,8e-05,12.57776]
[1779936729754,30.82,74215.77,0.0,-0.89598,8e-05,12.57776]
[1779936729973,30.82,74215.77,0.0,-0.89598,8e-05,12.57776]
[1779936735058,30.82,74211.85,0.0,-0.8963,8e-05,12.54917]
[1779936740093,30.82,74212.16,0.0,-0.89626,8e-05,12.55244]
[1779936742107,30.82,74204.43,0.0,-0.8969,8e-05,12.49458]
[1779936743374,30.82,74197.81,0.0,-0.89745,8e-05,12.44507]
[1779936745218,30.83,74198.25,0.0,-0.89741,8e-05,12.44873]
[1779936745471,30.83,74198.25,0.0,-0.89741,8e-05,12.44873]
[1779936749039,30.83,74197.36,0.0,-0.89747,8e-05,12.44352]
[1779936749221,30.83,74197.36,0.0,-0.89747,8e-05,12.44352]
[1779936749323,30.83,74197.49,0.0,-0.89745,8e-05,12.44489]
[1779936751938,30.83,74193.39,0.0,-0.89781,8e-05,12.41132]
[1779936751968,30.83,74193.39,0.0,-0.89781,8e-05,12.41132]
[1779936757214,30.83,74189.84,0.0,-0.89807,8e-05,12.38757]
[1779936758633,30.83,74189.8,0.0,-0.89807,8e-05,12.38776]
[1779936758720,30.83,74189.8,0.0,-0.89807,8e-05,12.38776]
[1779936759305,30.83,74189.8,0.0,-0.89807,8e-05,12.38776]
[1779936759468,30.83,74189.8,0.0,-0.89807,8e-05,12.38776]
[1779936759472,30.84,74189.8,0.0,-0.89806,8e-05,12.38825]
[1779936760235,30.84,74184.11,0.0,-0.89853,8e-05,12.34572]
[1779936761242,30.84,74178.75,0.0,-0.89897,8e-05,12.30578]
[1779936762020,30.84,74178.75,0.0,-0.89897,8e-05,12.30578]
[1779936762221,30.84,74178.75,0.0,-0.89897,8e-05,12.30578]
[1779936767287,30.84,74180.59,0.0,-0.89881,8e-05,12.32089]
[1779936769853,30.84,74181.53,0.0,-0.89872,8e-05,12.32834]
[1779936769980,30.84,74181.53,0.0,-0.89872,8e-05,12.32834]
[1779936773329,30.84,74189.09,0.0,-0.89809,8e-05,12.38566]
[1779936773901,30.84,74189.09,0.0,-0.89809,8e-05,12.38566]
[1779936773970,30.84,74189.09,0.0,-0.89809,8e-05,12.38566]
[1779936774336,30.84,74190.63,0.0,-0.89796,8e-05,12.39733]
[1779936775817,30.84,74192.32,0.0,-0.89782,8e-05,12.41011]
[1779936775971,30.84,74192.32,0.0,-0.89782,8e-05,12.41011]
[1779936779445,30.84,74193.13,0.0,-0.89774,8e-05,12.41717]
[1779936779469,30.84,74193.13,0.0,-0.89774,8e-05,12.41717]
[1779936779570,30.84,74193.71,0.0,-0.89769,8e-05,12.42198]
[1779936786420,30.85,74193.84,0.0,-0.89764,8e-05,12.42614]
[1779936789346,30.85,74193.84,0.0,-0.89764,8e-05,12.42614]
[1779936789471,30.85,74193.84,0.0,-0.89764,8e-05,12.42614]
[1779936790448,30.85,74202.45,0.0,-0.8969,8e-05,12.49266]
[1779936791454,30.85,74209.35,0.0,-0.89632,8e-05,12.54496]
[1779936793469,30.85,74210.87,0.0,-0.89619,8e-05,12.55697]
[1779936794060,30.85,74210.87,0.0,-0.89619,8e-05,12.55697]
[1779936794223,30.85,74210.87,0.0,-0.89619,8e-05,12.55697]
[1779936794476,30.85,74211.97,0.0,-0.89609,8e-05,12.56553]
[1779936795483,30.85,74218.87,0.0,-0.89551,8e-05,12.61783]
[1779936797580,30.85,74219.59,0.0,-0.89545,8e-05,12.62345]
[1779936797497,30.85,74223.74,0.0,-0.89509,8e-05,12.65496]
[1779936797721,30.85,74223.74,0.0,-0.89509,8e-05,12.65496]
[1779936803539,30.85,74230.58,0.0,-0.89451,8e-05,12.707]
[1779936805547,30.85,74230.83,0.0,-0.89449,8e-05,12.7089]
[1779936805644,30.85,74230.83,0.0,-0.89449,8e-05,12.7089]
[1779936805729,30.85,74230.83,0.0,-0.89449,8e-05,12.7089]
[1779936810222,30.85,74232.23,0.0,-0.89437,8e-05,12.71948]
[1779936812602,30.85,74236.24,0.0,-0.89406,9e-05,12.74618]
[1779936814128,30.85,74237.04,0.0,-0.89399,9e-05,12.75217]
[1779936814222,30.85,74237.04,0.0,-0.89399,9e-05,12.75217]
[1779936815131,30.85,74236.18,0.0,-0.89406,9e-05,12.74556]
[1779936815220,30.85,74236.18,0.0,-0.89406,9e-05,12.74556]
[1779936815622,30.85,74236.54,0.0,-0.89403,9e-05,12.7482]
[1779936820658,30.85,74237.01,0.0,-0.894,9e-05,12.75121]
[1779936821420,30.85,74237.01,0.0,-0.894,9e-05,12.75121]
[1779936821470,30.85,74237.01,0.0,-0.894,9e-05,12.75121]
[1779936826700,30.85,74237.03,0.0,-0.89401,9e-05,12.75068]
[1779936831735,30.85,74237.33,0.0,-0.89399,9e-05,12.75231]
[1779936834656,30.85,74237.99,0.0,-0.89393,9e-05,12.75718]
[1779936834722,30.85,74238.06,0.0,-0.89393,9e-05,12.75757]
[1779936835227,30.85,74238.06,0.0,-0.89393,9e-05,12.75757]
[1779936835474,30.85,74238.06,0.0,-0.89393,9e-05,12.75757]
[1779936835529,30.85,74238.98,0.0,-0.89385,9e-05,12.76425]
[1779936840798,30.85,74244.31,0.0,-0.89341,9e-05,12.80384]
[1779936841847,30.85,74244.31,0.0,-0.89341,9e-05,12.80384]
[1779936841971,30.85,74244.31,0.0,-0.89341,9e-05,12.80384]
[1779936846166,30.85,74246.35,0.0,-0.89324,9e-05,12.81842]
[1779936846230,30.85,74246.35,0.0,-0.89324,9e-05,12.81842]
[1779936847392,30.85,74245.18,0.0,-0.89335,9e-05,12.80907]
[1779936847470,30.85,74245.18,0.0,-0.89335,9e-05,12.80907]
[1779936847483,30.84,74243.49,0.0,-0.8935,9e-05,12.79601]
[1779936848870,30.84,74234.56,0.0,-0.89426,9e-05,12.72809]
[1779936850916,30.84,74234.43,0.0,-0.89427,9e-05,12.72689]
[1779936850972,30.84,74234.43,0.0,-0.89427,9e-05,12.72689]
[1779936851017,30.84,74234.68,0.0,-0.89426,9e-05,12.72855]
[1779936855802,30.84,74232.67,0.0,-0.89443,8e-05,12.71283]
[1779936855973,30.84,74232.67,0.0,-0.89443,8e-05,12.71283]
[1779936856118,30.84,74232.67,0.0,-0.89443,8e-05,12.71283]
[1779936856222,30.84,74232.67,0.0,-0.89443,8e-05,12.71283]
[1779936856323,30.84,74232.46,0.0,-0.89445,8e-05,12.71113]
[1779936861960,30.84,74235.99,0.0,-0.89416,9e-05,12.73718]
[1779936863788,30.84,74237.93,0.0,-0.894,9e-05,12.75173]
[1779936863972,30.84,74237.93,0.0,-0.894,9e-05,12.75173]
[1779936868975,30.84,74238.3,0.0,-0.89397,9e-05,12.75366]
[1779936869218,30.84,74238.3,0.0,-0.89397,9e-05,12.75366]
[1779936869459,30.84,74238.3,0.0,-0.89397,9e-05,12.75366]
[1779936869471,30.84,74238.3,0.0,-0.89397,9e-05,12.75366]
[1779936869511,30.84,74237.98,0.0,-0.894,9e-05,12.75105]
[1779936875555,30.84,74238.16,0.0,-0.89402,9e-05,12.74792]
[1779936875781,30.84,74238.61,0.0,-0.89399,9e-05,12.75115]
[1779936876020,30.84,74238.61,0.0,-0.89399,9e-05,12.75115]
[1779936876233,30.84,74238.61,0.0,-0.89399,9e-05,12.75115]
[1779936876333,30.84,74238.44,0.0,-0.894,9e-05,12.74968]
[1779936879080,30.84,74232.94,0.0,-0.89448,8e-05,12.70748]
[1779936880159,30.84,74232.94,0.0,-0.89448,8e-05,12.70748]
[1779936880227,30.84,74232.94,0.0,-0.89448,8e-05,12.70748]
[1779936886128,30.84,74231.86,0.0,-0.89458,8e-05,12.69844]
[1779936887347,30.84,74231.86,0.0,-0.89458,8e-05,12.69844]
[1779936887472,30.84,74231.86,0.0,-0.89458,8e-05,12.69844]
[1779936887666,30.84,74231.86,0.0,-0.89458,8e-05,12.69844]
[1779936887721,30.84,74231.86,0.0,-0.89458,8e-05,12.69844]
[1779936888143,30.84,74229.75,0.0,-0.89476,8e-05,12.68221]
[1779936893178,30.83,74230.61,0.0,-0.8947,8e-05,12.68813]
[1779936897040,30.83,74227.56,0.0,-0.89496,8e-05,12.66471]
[1779936897250,30.83,74227.56,0.0,-0.89496,8e-05,12.66471]
[1779936903248,30.83,74227.31,0.0,-0.89499,8e-05,12.66209]
[1779936905264,30.83,74235.31,0.0,-0.89431,9e-05,12.72241]
[1779936907539,30.83,74236.1,0.0,-0.89425,9e-05,12.7282]
[1779936907723,30.83,74236.1,0.0,-0.89425,9e-05,12.7282]
[1779936908165,30.83,74236.17,0.0,-0.89424,9e-05,12.72854]
[1779936908224,30.83,74236.17,0.0,-0.89424,9e-05,12.72854]
[1779936908284,30.83,74236.21,0.0,-0.89424,9e-05,12.72865]
[1779936913320,30.83,74237.64,0.0,-0.89413,9e-05,12.73856]
[1779936916078,30.83,74234.37,0.0,-0.89441,9e-05,12.71341]
[1779936916233,30.83,74234.37,0.0,-0.89441,9e-05,12.71341]
[1779936921380,30.83,74230.01,0.0,-0.89479,8e-05,12.67964]
[1779936923394,30.83,74234.65,0.0,-0.8944,9e-05,12.71451]
[1779936924803,30.83,74235.39,0.0,-0.89434,9e-05,12.71994]
[1779936924971,30.83,74235.39,0.0,-0.89434,9e-05,12.71994]
[1779936925704,30.83,74235.39,0.0,-0.89434,9e-05,12.71994]
[1779936925720,30.83,74235.39,0.0,-0.89434,9e-05,12.71994]
[1779936926415,30.83,74235.42,0.0,-0.89434,9e-05,12.71978]
[1779936931133,30.83,74235.68,0.0,-0.89433,9e-05,12.72098]
[1779936931221,30.83,74235.68,0.0,-0.89433,9e-05,12.72098]
[1779936936485,30.82,74236.72,0.0,-0.89428,9e-05,12.72414]
[1779936941520,30.82,74237.72,0.0,-0.89421,9e-05,12.73075]
[1779936942382,30.82,74237.72,0.0,-0.89421,9e-05,12.73075]
[1779936942471,30.82,74237.72,0.0,-0.89421,9e-05,12.73075]
[1779936943413,30.82,74237.83,0.0,-0.8942,9e-05,12.73138]
[1779936943471,30.82,74237.83,0.0,-0.8942,9e-05,12.73138]
[1779936943533,30.82,74238.17,0.0,-0.89417,9e-05,12.73376]
[1779936948568,30.82,74239.3,0.0,-0.89409,9e-05,12.74132]
[1779936950976,30.82,74239.51,0.0,-0.89407,9e-05,12.7425]
[1779936951220,30.82,74239.51,0.0,-0.89407,9e-05,12.7425]
[1779936956625,30.82,74243.33,0.0,-0.89376,9e-05,12.77007]
[1779936957665,30.82,74243.33,0.0,-0.89376,9e-05,12.77007]
[1779936957721,30.82,74243.33,0.0,-0.89376,9e-05,12.77007]
[1779936958639,30.82,74237.27,0.0,-0.89429,9e-05,12.72362]
[1779936959646,30.82,74232.77,0.0,-0.89467,8e-05,12.68935]
[1779936960453,30.82,74232.77,0.0,-0.89467,8e-05,12.68935]
[1779936960470,30.82,74232.77,0.0,-0.89467,8e-05,12.68935]
[1779936960656,30.82,74232.65,0.0,-0.89468,8e-05,12.68833]
[1779936961662,30.82,74226.63,0.0,-0.89519,8e-05,12.64264]
[1779936963628,30.82,74223.55,0.0,-0.89546,8e-05,12.6193]
[1779936963723,30.82,74223.55,0.0,-0.89546,8e-05,12.6193]
[1779936966697,30.82,74229.55,0.0,-0.89495,8e-05,12.66443]
[1779936968079,30.82,74230.2,0.0,-0.8949,8e-05,12.66925]
[1779936968223,30.82,74230.2,0.0,-0.8949,8e-05,12.66925]
[1779936968711,30.82,74229.64,0.0,-0.89495,8e-05,12.6649]
[1779936969718,30.82,74235.04,0.0,-0.89449,9e-05,12.70569]
[1779936970081,30.82,74235.04,0.0,-0.89449,9e-05,12.70569]
[1779936970226,30.82,74235.04,0.0,-0.89449,9e-05,12.70569]
[1779936973545,30.81,74238.12,0.0,-0.89423,9e-05,12.72849]
[1779936976540,30.81,74239.84,0.0,-0.89409,9e-05,12.74089]
[1779936976721,30.81,74239.84,0.0,-0.89409,9e-05,12.74089]
[1779936977597,30.81,74239.34,0.0,-0.89414,9e-05,12.73688]
[1779936977721,30.81,74239.34,0.0,-0.89414,9e-05,12.73688]
[1779936977774,30.81,74239.87,0.0,-0.8941,9e-05,12.7407]
[1779936982808,30.81,74237.89,0.0,-0.89428,9e-05,12.7247]
[1779936986837,30.81,74229.24,0.0,-0.89502,8e-05,12.65846]
[1779936987573,30.81,74229.24,0.0,-0.89502,8e-05,12.65846]
[1779936987721,30.81,74229.24,0.0,-0.89502,8e-05,12.65846]
[1779936987821,30.81,74229.24,0.0,-0.89502,8e-05,12.65838]
[1779936993003,30.81,74229.2,0.0,-0.89505,8e-05,12.65409]
[1779936993220,30.81,74229.2,0.0,-0.89505,8e-05,12.65409]
[1779936994664,30.81,74226.84,0.0,-0.89525,8e-05,12.63615]
[1779936994721,30.81,74226.84,0.0,-0.89525,8e-05,12.63615]
[1779936994765,30.81,74225.48,0.0,-0.89537,8e-05,12.62581]
[1779936999785,30.81,74223.04,0.0,-0.89558,8e-05,12.60723]
[1779936999970,30.81,74223.3,0.0,-0.89556,8e-05,12.60912]
[1779937003225,30.81,74222.3,0.0,-0.89564,8e-05,12.60149]
[1779937003471,30.81,74222.3,0.0,-0.89564,8e-05,12.60149]
[1779937003548,30.81,74222.29,0.0,-0.89564,8e-05,12.60134]
[1779937005160,30.81,74222.33,0.0,-0.89564,8e-05,12.60164]
[1779937005222,30.81,74222.33,0.0,-0.89564,8e-05,12.60164]
[1779937010304,30.81,74221.04,0.0,-0.89575,8e-05,12.59164]
[1779937012264,30.81,74220.91,0.0,-0.89576,8e-05,12.59066]
[1779937012469,30.81,74220.91,0.0,-0.89576,8e-05,12.59066]
[1779937012543,30.81,74221.21,0.0,-0.89574,8e-05,12.59284]
[1779937014848,30.81,74222.42,0.0,-0.89564,8e-05,12.60199]
[1779937014974,30.81,74222.19,0.0,-0.89566,8e-05,12.6002]
[1779937020072,30.81,74221.42,0.0,-0.89572,8e-05,12.59402]
[1779937025107,30.81,74220.47,0.0,-0.89581,8e-05,12.58645]
[1779937030344,30.81,74219.84,0.0,-0.89587,8e-05,12.58145]
[1779937030471,30.81,74219.84,0.0,-0.89587,8e-05,12.58145]
[1779937036231,30.81,74223.8,0.0,-0.89554,8e-05,12.61098]
[1779937036471,30.81,74223.8,0.0,-0.89554,8e-05,12.61098]
[1779937038477,30.81,74227.76,0.0,-0.8952,8e-05,12.64067]
[1779937038720,30.81,74227.76,0.0,-0.8952,8e-05,12.64067]
[1779937038821,30.81,74227.74,0.0,-0.89521,8e-05,12.64036]
[1779937039369,30.81,74227.74,0.0,-0.89521,8e-05,12.64036]
[1779937039471,30.81,74227.74,0.0,-0.89521,8e-05,12.64036]
[1779937039572,30.81,74222.91,0.0,-0.89562,8e-05,12.60368]
[1779937041219,30.81,74217.26,0.0,-0.8961,8e-05,12.56083]
[1779937042800,30.81,74217.26,0.0,-0.8961,8e-05,12.56083]
[1779937042226,30.81,74208.11,0.0,-0.89686,8e-05,12.4918]
[1779937042971,30.81,74208.11,0.0,-0.89686,8e-05,12.4918]
[1779937043233,30.81,74205.8,0.0,-0.89706,8e-05,12.47447]
[1779937044545,30.81,74205.8,0.0,-0.89706,8e-05,12.47447]
[1779937044729,30.81,74205.8,0.0,-0.89706,8e-05,12.47447]
[1779937044827,30.81,74206.98,0.0,-0.89696,8e-05,12.48344]
[1779937052297,30.81,74208.01,0.0,-0.89689,8e-05,12.48826]
[1779937054519,30.81,74208.66,0.0,-0.89683,8e-05,12.49323]
[1779937054726,30.81,74208.66,0.0,-0.89683,8e-05,12.49323]
[1779937060353,30.81,74209.15,0.0,-0.89679,8e-05,12.49739]
[1779937061360,30.81,74204.76,0.0,-0.89715,8e-05,12.46441]
[1779937062042,30.81,74204.76,0.0,-0.89715,8e-05,12.46441]
[1779937062225,30.81,74204.76,0.0,-0.89715,8e-05,12.46441]
[1779937064173,30.81,74200.12,0.0,-0.89754,8e-05,12.42978]
[1779937064227,30.81,74200.12,0.0,-0.89754,8e-05,12.42978]
[1779937064381,30.81,74199.75,0.0,-0.89757,8e-05,12.42717]
[1779937067645,30.81,74200.24,0.0,-0.89752,8e-05,12.43121]
[1779937073444,30.81,74198.45,0.0,-0.89766,8e-05,12.41904]
[1779937078833,30.81,74198.2,0.0,-0.89767,8e-05,12.41791]
[1779937078972,30.81,74200.31,0.0,-0.89749,8e-05,12.43398]
[1779937079486,30.81,74200.19,0.0,-0.8975,8e-05,12.43326]
[1779937084521,30.81,74199.82,0.0,-0.89752,8e-05,12.43156]
[1779937092577,30.82,74205.3,0.0,-0.89704,8e-05,12.47483]
[1779937098619,30.82,74208.76,0.0,-0.89673,8e-05,12.50208]
[1779937103653,30.82,74213.58,0.0,-0.89632,8e-05,12.53925]
[1779937106675,30.82,74207.96,0.0,-0.89679,8e-05,12.49731]
[1779937108689,30.82,74202.19,0.0,-0.89726,8e-05,12.45431]
[1779937113724,30.82,74201.97,0.0,-0.89729,8e-05,12.45035]
[1779937118759,30.83,74198.77,0.0,-0.89754,8e-05,12.42757]
[1779937123794,30.83,74195.27,0.0,-0.89782,8e-05,12.40272]
[1779937128829,30.83,74192.78,0.0,-0.89801,8e-05,12.38558]
[1779937129836,30.83,74187.14,0.0,-0.89847,8e-05,12.34362]
[1779937134871,30.83,74186.15,0.0,-0.89853,8e-05,12.33825]
[1779937138899,30.84,74177.56,0.0,-0.89922,8e-05,12.27563]
[1779937139906,30.84,74165.52,0.0,-0.90021,8e-05,12.18589]
[1779937140915,30.84,74163.8,0.0,-0.90034,8e-05,12.17335]
[1779937141046,30.84,74163.8,0.0,-0.90034,8e-05,12.17335]
[1779937141221,30.84,74163.8,0.0,-0.90034,8e-05,12.17335]
[1779937144950,30.84,74157.8,0.0,-0.90082,8e-05,12.12991]
[1779937145956,30.84,74143.6,0.0,-0.90197,8e-05,12.02463]
[1779937146963,30.84,74144.12,0.0,-0.90193,8e-05,12.02858]
[1779937151131,30.84,74143.44,0.0,-0.90198,8e-05,12.02383]
[1779937151221,30.84,74143.44,0.0,-0.90198,8e-05,12.02383]
[1779937151998,30.84,74143.8,0.0,-0.90195,8e-05,12.02658]
[1779937156220,30.84,74144.55,0.0,-0.90188,8e-05,12.03232]
[1779937161061,30.84,74149.24,0.0,-0.9015,8e-05,12.06738]
[1779937163075,30.84,74153.77,0.0,-0.90114,8e-05,12.101]
[1779937164744,30.84,74153.77,0.0,-0.90114,8e-05,12.101]
[1779937164971,30.84,74153.77,0.0,-0.90114,8e-05,12.101]
[1779937165007,30.84,74153.1,0.0,-0.90119,8e-05,12.09591]
[1779937166170,30.84,74152.67,0.0,-0.90123,8e-05,12.09271]
[1779937166219,30.84,74152.67,0.0,-0.90123,8e-05,12.09271]
[1779937170123,30.84,74161.31,0.0,-0.90053,8e-05,12.15673]
[1779937171413,30.84,74161.31,0.0,-0.90053,8e-05,12.15673]
[1779937171470,30.84,74161.31,0.0,-0.90053,8e-05,12.15673]
[1779937172007,30.84,74161.31,0.0,-0.90053,8e-05,12.15673]
[1779937172022,30.84,74162.98,0.0,-0.90041,8e-05,12.16617]
[1779937172222,30.84,74162.98,0.0,-0.90041,8e-05,12.16617]
[1779937178180,30.84,74162.2,0.0,-0.90046,8e-05,12.16165]
[1779937179393,30.84,74162.2,0.0,-0.90046,8e-05,12.16165]
[1779937179471,30.84,74162.2,0.0,-0.90046,8e-05,12.16165]
[1779937179878,30.84,74162.2,0.0,-0.90046,8e-05,12.16165]
[1779937179974,30.84,74162.2,0.0,-0.90046,8e-05,12.16165]
[1779937180028,30.84,74162.19,0.0,-0.90045,8e-05,12.16202]
[1779937181201,30.84,74156.43,0.0,-0.90092,8e-05,12.11901]
[1779937186236,30.84,74152.29,0.0,-0.90127,8e-05,12.08778]
[1779937187144,30.84,74152.29,0.0,-0.90127,8e-05,12.08778]
[1779937187224,30.84,74152.29,0.0,-0.90127,8e-05,12.08778]
[1779937187610,30.84,74152.29,0.0,-0.90127,8e-05,12.08778]
[1779937187721,30.84,74152.29,0.0,-0.90127,8e-05,12.08778]
[1779937187820,30.84,74151.72,0.0,-0.90131,8e-05,12.08342]
[1779937189256,30.84,74159.46,0.0,-0.90068,8e-05,12.14121]
[1779937191106,30.84,74162.71,0.0,-0.90041,8e-05,12.16564]
[1779937191173,30.84,74162.71,0.0,-0.90041,8e-05,12.16564]
[1779937191221,30.84,74162.71,0.0,-0.90041,8e-05,12.16564]
[1779937191272,30.84,74162.72,0.0,-0.90041,8e-05,12.16591]
[1779937196271,30.84,74165.55,0.0,-0.90017,8e-05,12.18772]
[1779937196470,30.84,74165.55,0.0,-0.90017,8e-05,12.18772]
[1779937201341,30.85,74172.98,0.0,-0.89955,8e-05,12.24435]
[1779937202348,30.85,74172.55,0.0,-0.89958,8e-05,12.24122]
[1779937203355,30.85,74165.57,0.0,-0.90015,8e-05,12.18926]
[1779937204559,30.85,74165.57,0.0,-0.90015,8e-05,12.18926]
[1779937204723,30.85,74165.57,0.0,-0.90015,8e-05,12.18926]
[1779937204727,30.85,74159.7,0.0,-0.90064,8e-05,12.14534]
[1779937205380,30.85,74159.7,0.0,-0.90064,8e-05,12.14534]
[1779937205474,30.85,74159.7,0.0,-0.90064,8e-05,12.14534]
[1779937206376,30.85,74163.6,0.0,-0.90032,8e-05,12.17412]
[1779937207383,30.85,74167.66,0.0,-0.89999,8e-05,12.20459]
[1779937208750,30.85,74167.66,0.0,-0.89999,8e-05,12.20459]
[1779937208973,30.85,74167.66,0.0,-0.89999,8e-05,12.20459]
[1779937212492,30.85,74171.14,0.0,-0.8997,8e-05,12.2311]
[1779937212721,30.85,74171.14,0.0,-0.8997,8e-05,12.2311]
[1779937212821,30.85,74171.52,0.0,-0.89966,8e-05,12.23406]
[1779937214497,30.85,74173.66,0.0,-0.89949,8e-05,12.25016]
[1779937214724,30.85,74173.66,0.0,-0.89949,8e-05,12.25016]
[1779937220474,30.85,74172.23,0.0,-0.89959,8e-05,12.24029]
[1779937224025,30.85,74174.24,0.0,-0.89943,8e-05,12.25555]
[1779937224068,30.85,74174.22,0.0,-0.89943,8e-05,12.2555]
[1779937224222,30.85,74174.22,0.0,-0.89943,8e-05,12.2555]
[1779937224501,30.85,74174.22,0.0,-0.89943,8e-05,12.2555]
[1779937224723,30.85,74174.22,0.0,-0.89943,8e-05,12.2555]
[1779937224816,30.85,74174.22,0.0,-0.89943,8e-05,12.25561]
[1779937228530,30.85,74169.77,0.0,-0.89979,8e-05,12.22283]
[1779937229296,30.85,74169.77,0.0,-0.89979,8e-05,12.22283]
[1779937229471,30.85,74169.77,0.0,-0.89979,8e-05,12.22283]
[1779937229537,30.85,74166.49,0.0,-0.90005,8e-05,12.19853]
[1779937230154,30.85,74166.49,0.0,-0.90005,8e-05,12.19853]
[1779937230223,30.85,74166.49,0.0,-0.90005,8e-05,12.19853]
[1779937234282,30.85,74170.38,0.0,-0.89976,8e-05,12.22409]
[1779937234469,30.85,74170.38,0.0,-0.89976,8e-05,12.22409]
[1779937234542,30.85,74170.38,0.0,-0.89976,8e-05,12.22409]
[1779937234723,30.85,74170.38,0.0,-0.89976,8e-05,12.22409]
[1779937234748,30.85,74170.47,0.0,-0.89975,8e-05,12.22456]
[1779937239506,30.85,74173.55,0.0,-0.89951,8e-05,12.24676]
[1779937239726,30.85,74173.55,0.0,-0.89951,8e-05,12.24676]
[1779937240390,30.85,74175.96,0.0,-0.89931,8e-05,12.26455]
[1779937240470,30.85,74175.96,0.0,-0.89931,8e-05,12.26455]
[1779937241067,30.85,74177.38,0.0,-0.89919,8e-05,12.2753]
[1779937242631,30.85,74162.06,0.0,-0.90045,8e-05,12.16091]
[1779937243638,30.85,74153.34,0.0,-0.90116,8e-05,12.09598]
[1779937244139,30.85,74153.34,0.0,-0.90116,8e-05,12.09598]
[1779937244223,30.85,74153.34,0.0,-0.90116,8e-05,12.09598]
[1779937244743,30.85,74153.34,0.0,-0.90116,8e-05,12.09598]
[1779937244974,30.85,74153.34,0.0,-0.90116,8e-05,12.09598]
[1779937245017,30.85,74153.59,0.0,-0.90114,8e-05,12.09786]
[1779937250687,30.85,74154.75,0.0,-0.90105,8e-05,12.10656]
[1779937253086,30.85,74154.76,0.0,-0.90105,8e-05,12.10664]
[1779937253224,30.85,74154.37,0.0,-0.90108,8e-05,12.10375]
[1779937253708,30.85,74154.48,0.0,-0.90107,8e-05,12.10457]
[1779937255373,30.85,74154.33,0.0,-0.90108,8e-05,12.10346]
[1779937255472,30.85,74154.33,0.0,-0.90108,8e-05,12.10346]
[1779937260757,30.85,74154.73,0.0,-0.90105,8e-05,12.10647]
[1779937261251,30.85,74154.73,0.0,-0.90105,8e-05,12.10647]
[1779937261476,30.85,74154.73,0.0,-0.90105,8e-05,12.10647]
[1779937261852,30.85,74154.73,0.0,-0.90105,8e-05,12.10647]
[1779937261976,30.85,74154.73,0.0,-0.90105,8e-05,12.10647]
[1779937262007,30.85,74154.13,0.0,-0.9011,8e-05,12.10201]
[1779937266339,30.85,74156.7,0.0,-0.90089,8e-05,12.1211]
[1779937266474,30.85,74156.7,0.0,-0.90089,8e-05,12.1211]
[1779937266855,30.85,74156.7,0.0,-0.90089,8e-05,12.1211]
[1779937266973,30.85,74156.7,0.0,-0.90089,8e-05,12.1211]
[1779937267008,30.85,74155.29,0.0,-0.901,8e-05,12.11059]
[1779937270014,30.85,74155.69,0.0,-0.90097,8e-05,12.11354]
[1779937270064,30.85,74149.78,0.0,-0.90145,8e-05,12.06962]
[1779937270229,30.85,74149.78,0.0,-0.90145,8e-05,12.06962]
[1779937270307,30.85,74149.78,0.0,-0.90145,8e-05,12.06962]
[1779937270469,30.85,74149.78,0.0,-0.90145,8e-05,12.06962]
[1779937270835,30.85,74144.57,0.0,-0.90187,8e-05,12.03103]
[1779937271837,30.85,74138.32,0.0,-0.90237,8e-05,11.98484]
[1779937272581,30.85,74138.32,0.0,-0.90237,8e-05,11.98484]
[1779937272733,30.85,74138.32,0.0,-0.90237,8e-05,11.98484]
[1779937272843,30.85,74135.0,0.0,-0.90264,8e-05,11.96045]
[1779937274857,30.85,74132.39,0.0,-0.90284,8e-05,11.9416]
[1779937275864,30.85,74126.19,0.0,-0.90333,8e-05,11.89605]
[1779937276681,30.85,74126.19,0.0,-0.90333,8e-05,11.89605]
[1779937276723,30.85,74126.19,0.0,-0.90333,8e-05,11.89605]
[1779937276871,30.85,74126.13,0.0,-0.90334,8e-05,11.89592]
[1779937277493,30.85,74126.13,0.0,-0.90334,8e-05,11.89592]
[1779937277727,30.85,74126.13,0.0,-0.90334,8e-05,11.89592]
[1779937280902,30.85,74134.58,0.0,-0.90265,8e-05,11.95967]
[1779937281347,30.85,74134.58,0.0,-0.90265,8e-05,11.95967]
[1779937281911,30.85,74134.61,0.0,-0.90264,8e-05,11.96012]
[1779937282918,30.85,74138.06,0.0,-0.90236,8e-05,11.98587]
[1779937283925,30.85,74131.0,0.0,-0.90292,8e-05,11.93386]
[1779937284932,30.85,74126.63,0.0,-0.90327,8e-05,11.90186]
[1779937285241,30.85,74126.63,0.0,-0.90327,8e-05,11.90186]
[1779937285473,30.85,74126.63,0.0,-0.90327,8e-05,11.90186]
[1779937287953,30.85,74113.46,0.0,-0.90431,8e-05,11.80581]
[1779937288960,30.86,74111.07,0.0,-0.90449,8e-05,11.78856]
[1779937290974,30.86,74107.02,0.0,-0.90481,8e-05,11.75953]
[1779937292513,30.86,74105.01,0.0,-0.90499,8e-05,11.74156]
[1779937292731,30.86,74105.01,0.0,-0.90499,8e-05,11.74156]
[1779937296729,30.86,74102.69,0.0,-0.90516,8e-05,11.72582]
[1779937297020,30.86,74109.72,0.0,-0.9046,8e-05,11.77777]
[1779937298026,30.86,74113.09,0.0,-0.90433,8e-05,11.8028]
[1779937300040,30.86,74116.92,0.0,-0.90402,8e-05,11.83142]
[1779937300222,30.86,74116.92,0.0,-0.90402,8e-05,11.83142]
[1779937300593,30.86,74116.92,0.0,-0.90402,8e-05,11.83142]
[1779937300723,30.86,74116.92,0.0,-0.90402,8e-05,11.83142]
[1779937301047,30.86,74116.52,0.0,-0.90405,8e-05,11.82865]
[1779937305075,30.86,74112.08,0.0,-0.90439,8e-05,11.7968]
[1779937305804,30.86,74112.08,0.0,-0.90439,8e-05,11.7968]
[1779937305973,30.86,74112.08,0.0,-0.90439,8e-05,11.7968]
[1779937308419,30.86,74115.23,0.0,-0.90413,8e-05,11.82059]
[1779937308469,30.86,74115.23,0.0,-0.90413,8e-05,11.82059]
[1779937309104,30.86,74113.42,0.0,-0.90428,8e-05,11.80747]
[1779937310692,30.86,74113.16,0.0,-0.90429,8e-05,11.80578]
[1779937310724,30.86,74113.16,0.0,-0.90429,8e-05,11.80578]
[1779937313755,30.86,74110.19,0.0,-0.90452,8e-05,11.78459]
[1779937313976,30.86,74110.19,0.0,-0.90452,8e-05,11.78459]
[1779937315146,30.86,74102.5,0.0,-0.90512,8e-05,11.7287]
[1779937315737,30.86,74102.5,0.0,-0.90512,8e-05,11.7287]
[1779937315977,30.86,74102.5,0.0,-0.90512,8e-05,11.7287]
[1779937316153,30.87,74097.79,0.0,-0.90549,8e-05,11.69453]
[1779937317160,30.87,74091.79,0.0,-0.90596,8e-05,11.65103]
[1779937319174,30.87,74090.3,0.0,-0.90607,8e-05,11.64042]
[1779937323919,30.87,74093.87,0.0,-0.90578,8e-05,11.66759]
[1779937323972,30.87,74093.87,0.0,-0.90578,8e-05,11.66759]
[1779937327074,30.87,74094.07,0.0,-0.90575,8e-05,11.67006]
[1779937327101,30.87,74094.2,0.0,-0.90574,8e-05,11.67157]
[1779937327218,30.87,74094.2,0.0,-0.90574,8e-05,11.67157]
[1779937329627,30.87,74098.32,0.0,-0.9054,8e-05,11.70302]
[1779937330252,30.87,74102.96,0.0,-0.90503,8e-05,11.73703]
[1779937331383,30.87,74102.96,0.0,-0.90503,8e-05,11.73703]
[1779937331473,30.87,74102.96,0.0,-0.90503,8e-05,11.73703]
[1779937337052,30.88,74105.64,0.0,-0.9048,8e-05,11.75845]
[1779937337225,30.88,74107.06,0.0,-0.90468,8e-05,11.76955]
[1779937339693,30.88,74108.59,0.0,-0.90456,8e-05,11.78111]
[1779937339719,30.88,74108.59,0.0,-0.90456,8e-05,11.78111]
[1779937339794,30.88,74107.95,0.0,-0.9046,8e-05,11.77707]
[1779937342560,30.88,74106.71,0.0,-0.9047,8e-05,11.76829]
[1779937342721,30.88,74106.71,0.0,-0.9047,8e-05,11.76829]
[1779937346626,30.88,74107.49,0.0,-0.90462,8e-05,11.77537]
[1779937347981,30.88,74107.49,0.0,-0.90461,8e-05,11.77604]
[1779937348223,30.88,74107.49,0.0,-0.90461,8e-05,11.77604]
[1779937348935,30.88,74108.65,0.0,-0.90452,8e-05,11.78489]
[1779937348971,30.88,74108.65,0.0,-0.90452,8e-05,11.78489]
[1779937349036,30.88,74110.56,0.0,-0.90436,8e-05,11.79925]
[1779937354424,30.88,74113.44,0.0,-0.90414,8e-05,11.8184]
[1779937355432,30.88,74121.87,0.0,-0.90347,8e-05,11.88073]
[1779937357674,30.89,74125.93,0.0,-0.90314,8e-05,11.91092]
[1779937357722,30.89,74125.93,0.0,-0.90314,8e-05,11.91092]
[1779937358172,30.89,74128.64,0.0,-0.90292,8e-05,11.93123]
[1779937362479,30.89,74137.03,0.0,-0.90224,8e-05,11.99365]
[1779937364493,30.89,74135.77,0.0,-0.90234,8e-05,11.98433]
[1779937367497,30.89,74138.22,0.0,-0.90215,8e-05,12.00247]
[1779937367722,30.89,74138.22,0.0,-0.90215,8e-05,12.00247]
[1779937369937,30.89,74140.61,0.0,-0.90196,8e-05,12.02012]
[1779937369971,30.89,74140.61,0.0,-0.90196,8e-05,12.02012]
[1779937369993,30.89,74142.31,0.0,-0.90182,8e-05,12.03267]
[1779937371882,30.89,74142.21,0.0,-0.90183,8e-05,12.03187]
[1779937371972,30.89,74142.21,0.0,-0.90183,8e-05,12.03187]
[1779937375834,30.89,74147.91,0.0,-0.90137,8e-05,12.0738]
[1779937380160,30.88,74144.91,0.0,-0.90162,8e-05,12.05112]
[1779937380222,30.88,74144.91,0.0,-0.90162,8e-05,12.05112]
[1779937382718,30.88,74140.84,0.0,-0.90195,8e-05,12.02084]
[1779937382970,30.88,74140.84,0.0,-0.90195,8e-05,12.02084]
[1779937383072,30.88,74148.75,0.0,-0.90131,8e-05,12.07942]
[1779937383554,30.88,74148.75,0.0,-0.90131,8e-05,12.07942]
[1779937383719,30.88,74148.75,0.0,-0.90131,8e-05,12.07942]
[1779937383820,30.88,74151.66,0.0,-0.90107,8e-05,12.10089]
[1779937389708,30.88,74151.86,0.0,-0.90107,8e-05,12.1016]
[1779937389719,30.88,74151.86,0.0,-0.90107,8e-05,12.1016]
[1779937395711,30.88,74152.12,0.0,-0.90106,8e-05,12.10248]
[1779937396718,30.88,74156.63,0.0,-0.90069,8e-05,12.13583]
[1779937398019,30.88,74156.63,0.0,-0.90069,8e-05,12.13583]
[1779937398222,30.88,74156.63,0.0,-0.90069,8e-05,12.13583]
[1779937401756,30.88,74168.88,0.0,-0.89971,8e-05,12.22583]
[1779937402923,30.88,74168.88,0.0,-0.89971,8e-05,12.22583]
[1779937402968,30.88,74168.88,0.0,-0.89971,8e-05,12.22583]
[1779937403070,30.88,74173.27,0.0,-0.89935,8e-05,12.25823]
[1779937404778,30.88,74177.57,0.0,-0.89901,8e-05,12.2895]
[1779937405785,30.88,74182.28,0.0,-0.89862,8e-05,12.32426]
[1779937407802,30.88,74186.2,0.0,-0.8983,8e-05,12.35309]
[1779937407969,30.88,74186.2,0.0,-0.8983,8e-05,12.35309]
[1779937410033,30.87,74187.8,0.0,-0.89818,8e-05,12.36397]
[1779937410223,30.87,74187.8,0.0,-0.89818,8e-05,12.36397]
[1779937410249,30.87,74188.04,0.0,-0.89817,8e-05,12.3652]
[1779937413813,30.87,74188.48,0.0,-0.89818,8e-05,12.36322]
[1779937413970,30.87,74188.48,0.0,-0.89818,8e-05,12.36322]
[1779937417778,30.87,74189.02,0.0,-0.89816,8e-05,12.36495]
[1779937417970,30.87,74189.02,0.0,-0.89816,8e-05,12.36495]
[1779937417971,30.87,74184.82,0.0,-0.89851,8e-05,12.33294]
[1779937419886,30.87,74182.06,0.0,-0.89875,8e-05,12.3113]
[1779937421349,30.86,74183.09,0.0,-0.89867,8e-05,12.31852]
[1779937421468,30.86,74183.09,0.0,-0.89867,8e-05,12.31852]
[1779937421899,30.86,74183.73,0.0,-0.89863,8e-05,12.32282]
[1779937423267,30.86,74183.73,0.0,-0.89863,8e-05,12.32282]
[1779937428951,30.86,74181.9,0.0,-0.89881,8e-05,12.30586]
[1779937433985,30.86,74183.53,0.0,-0.8987,8e-05,12.31583]
[1779937435747,30.86,74184.71,0.0,-0.89861,8e-05,12.32421]
[1779937435969,30.86,74184.71,0.0,-0.89861,8e-05,12.32421]
[1779937436000,30.85,74184.5,0.0,-0.89863,8e-05,12.32218]
[1779937441035,30.85,74183.11,0.0,-0.89877,8e-05,12.30953]
[1779937443050,30.85,74177.58,0.0,-0.89924,8e-05,12.26738]
[1779937444881,30.85,74177.54,0.0,-0.89925,8e-05,12.26672]
[1779937445726,30.85,74174.11,0.0,-0.89953,8e-05,12.24075]
[1779937449092,30.85,74165.54,0.0,-0.90025,8e-05,12.17569]
[1779937451104,30.85,74165.47,0.0,-0.90026,8e-05,12.17493]
[1779937451219,30.85,74165.47,0.0,-0.90026,8e-05,12.17493]
[1779937451320,30.85,74165.5,0.0,-0.90026,8e-05,12.17492]
[1779937454127,30.85,74160.85,0.0,-0.90064,8e-05,12.13961]
[1779937459163,30.84,74159.24,0.0,-0.90079,8e-05,12.12656]
[1779937464220,30.84,74157.31,0.0,-0.90095,8e-05,12.11132]
[1779937470240,30.84,74157.35,0.0,-0.90097,8e-05,12.11013]
[1779937475275,30.84,74156.68,0.0,-0.90106,8e-05,12.10053]
[1779937480310,30.84,74156.79,0.0,-0.90106,8e-05,12.1003]
[1779937482326,30.84,74156.9,0.0,-0.90105,8e-05,12.10091]
[1779937482434,30.84,74156.9,0.0,-0.90105,8e-05,12.10091]
[1779937482471,30.84,74156.9,0.0,-0.90105,8e-05,12.10091]
[1779937483333,30.84,74156.84,0.0,-0.90106,8e-05,12.10004]
[1779937487360,30.83,74165.04,0.0,-0.90041,8e-05,12.1602]
[1779937488367,30.83,74169.72,0.0,-0.90003,8e-05,12.19479]
[1779937489112,30.83,74169.72,0.0,-0.90003,8e-05,12.19479]
[1779937489222,30.83,74169.72,0.0,-0.90003,8e-05,12.19479]
[1779937489533,30.83,74169.72,0.0,-0.90003,8e-05,12.19444]
[1779937489720,30.83,74169.72,0.0,-0.90003,8e-05,12.19444]
[1779937489770,30.83,74170.15,0.0,-0.9,8e-05,12.19728]
[1779937492395,30.83,74175.87,0.0,-0.89954,8e-05,12.23926]
[1779937495021,30.83,74176.78,0.0,-0.89947,8e-05,12.24565]
[1779937495223,30.83,74176.78,0.0,-0.89947,8e-05,12.24565]
[1779937496423,30.83,74185.31,0.0,-0.89878,8e-05,12.30813]
[1779937497430,30.83,74189.63,0.0,-0.89843,8e-05,12.34002]
[1779937501798,30.83,74190.98,0.0,-0.89833,8e-05,12.3487]
[1779937501971,30.83,74190.98,0.0,-0.89833,8e-05,12.3487]
[1779937502159,30.83,74190.98,0.0,-0.89833,8e-05,12.3487]
[1779937502220,30.83,74190.98,0.0,-0.89833,8e-05,12.3487]
[1779937502249,30.83,74192.87,0.0,-0.89818,8e-05,12.36204]
[1779937502465,30.83,74188.77,0.0,-0.89852,8e-05,12.3313]
[1779937504675,30.82,74187.65,0.0,-0.89862,8e-05,12.32246]
[1779937504722,30.82,74187.65,0.0,-0.89862,8e-05,12.32246]
[1779937504822,30.82,74182.77,0.0,-0.89903,8e-05,12.28514]
[1779937510520,30.82,74182.62,0.0,-0.89906,8e-05,12.28239]
[1779937513419,30.82,74182.15,0.0,-0.89911,8e-05,12.27826]
[1779937514666,30.82,74182.71,0.0,-0.89907,8e-05,12.28217]
[1779937514765,30.82,74182.76,0.0,-0.89907,8e-05,12.28197]
[1779937516540,30.82,74183.03,0.0,-0.89905,8e-05,12.28399]
[1779937516950,30.82,74183.03,0.0,-0.89905,8e-05,12.28399]
[1779937519816,30.82,74184.55,0.0,-0.89893,8e-05,12.29423]
[1779937519972,30.82,74184.55,0.0,-0.89893,8e-05,12.29423]
[1779937520099,30.82,74184.55,0.0,-0.89893,8e-05,12.29423]
[1779937520222,30.82,74184.55,0.0,-0.89893,8e-05,12.29423]
[1779937520275,30.82,74186.56,0.0,-0.89877,8e-05,12.30899]
[1779937521619,30.82,74190.68,0.0,-0.89844,8e-05,12.33922]
[1779937524138,30.82,74191.52,0.0,-0.89837,8e-05,12.34518]
[1779937524220,30.82,74191.52,0.0,-0.89837,8e-05,12.34518]
[1779937528668,30.81,74206.98,0.0,-0.89711,8e-05,12.45925]
[1779937530275,30.81,74206.98,0.0,-0.89711,8e-05,12.45925]
[1779937530281,30.81,74209.88,0.0,-0.89687,8e-05,12.48059]
[1779937530471,30.81,74209.88,0.0,-0.89687,8e-05,12.48059]
[1779937531245,30.81,74209.88,0.0,-0.89687,8e-05,12.48059]
[1779937531252,30.81,74210.44,0.0,-0.89686,8e-05,12.48072]
[1779937531473,30.81,74210.44,0.0,-0.89686,8e-05,12.48072]
[1779937536724,30.81,74208.51,0.0,-0.89704,8e-05,12.46383]
[1779937538059,30.81,74208.51,0.0,-0.89704,8e-05,12.46383]
[1779937538225,30.81,74208.51,0.0,-0.89704,8e-05,12.46383]
[1779937541760,30.8,74213.65,0.0,-0.89664,8e-05,12.49994]
[1779937542621,30.8,74213.65,0.0,-0.89664,8e-05,12.49994]
[1779937542725,30.8,74213.65,0.0,-0.89664,8e-05,12.49994]
[1779937542832,30.8,74213.65,0.0,-0.89664,8e-05,12.49994]
[1779937542971,30.8,74213.65,0.0,-0.89664,8e-05,12.49994]
[1779937543071,30.8,74213.77,0.0,-0.89664,8e-05,12.50028]
[1779937545788,30.8,74217.95,0.0,-0.8963,8e-05,12.53075]
[1779937546795,30.8,74227.29,0.0,-0.89551,8e-05,12.60132]
[1779937547802,30.8,74228.44,0.0,-0.89542,8e-05,12.60994]
[1779937552079,30.8,74225.79,0.0,-0.89564,8e-05,12.58961]
[1779937552223,30.8,74225.79,0.0,-0.89564,8e-05,12.58961]
[1779937557872,30.8,74228.69,0.0,-0.8954,8e-05,12.61092]
[1779937559155,30.8,74228.69,0.0,-0.8954,8e-05,12.61092]
[1779937559227,30.8,74228.69,0.0,-0.8954,8e-05,12.61092]
[1779937560172,30.8,74228.21,0.0,-0.89545,8e-05,12.60718]
[1779937560219,30.8,74228.21,0.0,-0.89545,8e-05,12.60718]
[1779937560273,30.8,74228.21,0.0,-0.89545,8e-05,12.60706]
[1779937566935,30.8,74229.49,0.0,-0.89535,8e-05,12.61587]
[1779937568443,30.8,74229.49,0.0,-0.89535,8e-05,12.61587]
[1779937568471,30.8,74226.49,0.0,-0.89561,8e-05,12.59305]
[1779937573987,30.8,74226.83,0.0,-0.89559,8e-05,12.59465]
[1779937579022,30.79,74210.16,0.0,-0.89701,8e-05,12.46706]
[1779937580280,30.79,74210.16,0.0,-0.89701,8e-05,12.46706]
[1779937580474,30.79,74210.16,0.0,-0.89701,8e-05,12.46706]
[1779937580442,30.79,74206.58,0.0,-0.89732,8e-05,12.43963]
[1779937580870,30.79,74206.58,0.0,-0.89732,8e-05,12.43963]
[1779937580971,30.79,74206.58,0.0,-0.89732,8e-05,12.43963]
[1779937581036,30.79,74206.33,0.0,-0.89734,8e-05,12.43731]
[1779937583050,30.79,74199.25,0.0,-0.89794,8e-05,12.38323]
[1779937586187,30.79,74196.53,0.0,-0.89818,8e-05,12.36211]
[1779937586218,30.79,74196.53,0.0,-0.89818,8e-05,12.36211]
[1779937588085,30.79,74202.82,0.0,-0.89766,8e-05,12.40848]
[1779937589092,30.79,74210.86,0.0,-0.89699,8e-05,12.46864]
[1779937590307,30.79,74210.86,0.0,-0.89699,8e-05,12.46864]
[1779937590472,30.79,74210.86,0.0,-0.89699,8e-05,12.46864]
[1779937590472,30.79,74214.06,0.0,-0.89673,8e-05,12.4923]
[1779937591106,30.79,74218.06,0.0,-0.89643,8e-05,12.51842]
[1779937592113,30.79,74223.22,0.0,-0.896,8e-05,12.55704]
[1779937593730,30.78,74220.18,0.0,-0.89626,8e-05,12.53349]
[1779937593971,30.78,74220.18,0.0,-0.89626,8e-05,12.53349]
[1779937594130,30.78,74220.09,0.0,-0.89627,8e-05,12.53225]
[1779937594585,30.78,74220.09,0.0,-0.89627,8e-05,12.53225]
[1779937594722,30.78,74220.09,0.0,-0.89627,8e-05,12.53225]
[1779937600170,30.78,74220.25,0.0,-0.8963,8e-05,12.53015]
[1779937602325,30.78,74220.13,0.0,-0.89631,8e-05,12.52867]
[1779937602473,30.78,74220.13,0.0,-0.89631,8e-05,12.52867]
[1779937602480,30.78,74220.13,0.0,-0.89631,8e-05,12.52867]
[1779937602719,30.78,74220.29,0.0,-0.89631,8e-05,12.52931]
[1779937603191,30.78,74220.39,0.0,-0.8963,8e-05,12.52949]
[1779937605209,30.77,74224.4,0.0,-0.89598,8e-05,12.55863]
[1779937608865,30.77,74224.64,0.0,-0.89598,8e-05,12.55856]
[1779937608970,30.77,74224.64,0.0,-0.89598,8e-05,12.55856]
[1779937614077,30.77,74226.43,0.0,-0.89586,8e-05,12.56898]
[1779937616579,30.76,74228.92,0.0,-0.89568,8e-05,12.58587]
[1779937616722,30.76,74228.92,0.0,-0.89568,8e-05,12.58587]
[1779937617267,30.76,74228.92,0.0,-0.89568,8e-05,12.58587]
[1779937617472,30.76,74228.92,0.0,-0.89568,8e-05,12.58587]
[1779937617293,30.76,74229.88,0.0,-0.8956,8e-05,12.59247]
[1779937622410,30.76,74232.26,0.0,-0.89543,8e-05,12.60777]
[1779937622472,30.76,74232.26,0.0,-0.89543,8e-05,12.60777]
[1779937627204,30.75,74234.96,0.0,-0.89524,8e-05,12.62462]
[1779937627222,30.75,74234.96,0.0,-0.89524,8e-05,12.62462]
[1779937627365,30.75,74234.23,0.0,-0.89532,8e-05,12.61835]
[1779937628804,30.75,74234.27,0.0,-0.89532,8e-05,12.61792]
[1779937628970,30.75,74234.27,0.0,-0.89532,8e-05,12.61792]
[1779937634414,30.75,74235.04,0.0,-0.8953,8e-05,12.61984]
[1779937634805,30.75,74235.04,0.0,-0.8953,8e-05,12.61984]
[1779937634972,30.75,74235.04,0.0,-0.8953,8e-05,12.61984]
[1779937635259,30.75,74235.04,0.0,-0.8953,8e-05,12.61984]
[1779937635470,30.75,74235.04,0.0,-0.8953,8e-05,12.61984]
[1779937635501,30.74,74234.54,0.0,-0.89535,8e-05,12.61548]
[1779937639642,30.74,74235.1,0.0,-0.89533,8e-05,12.61744]
[1779937639722,30.74,74235.1,0.0,-0.89533,8e-05,12.61744]
[1779937646498,30.73,74235.42,0.0,-0.89535,8e-05,12.61576]
[1779937646853,30.73,74235.42,0.0,-0.89535,8e-05,12.61576]
[1779937646969,30.73,74235.42,0.0,-0.89535,8e-05,12.61576]
[1779937647017,30.73,74235.42,0.0,-0.89535,8e-05,12.61576]
[1779937647240,30.73,74235.42,0.0,-0.89535,8e-05,12.61576]
[1779937647505,30.73,74235.44,0.0,-0.89535,8e-05,12.61515]
[1779937652403,30.73,74236.49,0.0,-0.89533,8e-05,12.61649]
[1779937652469,30.73,74236.49,0.0,-0.89533,8e-05,12.61649]
[1779937657575,30.72,74234.17,0.0,-0.89557,8e-05,12.59454]
[1779937658739,30.72,74234.17,0.0,-0.89557,8e-05,12.59454]
[1779937658974,30.72,74234.17,0.0,-0.89557,8e-05,12.59454]
[1779937659514,30.72,74234.17,0.0,-0.89557,8e-05,12.59454]
[1779937659723,30.72,74234.1,0.0,-0.89559,8e-05,12.5926]
[1779937659823,30.72,74234.25,0.0,-0.89559,8e-05,12.59304]
[1779937665096,30.72,74234.97,0.0,-0.89555,8e-05,12.59641]
[1779937665220,30.72,74234.97,0.0,-0.89555,8e-05,12.59641]
[1779937665321,30.71,74230.14,0.0,-0.89598,8e-05,12.55843]
[1779937666036,30.71,74230.14,0.0,-0.89598,8e-05,12.55843]
[1779937666227,30.71,74230.14,0.0,-0.89598,8e-05,12.55843]
[1779937666323,30.71,74225.78,0.0,-0.89635,8e-05,12.52479]
[1779937666638,30.71,74221.12,0.0,-0.89675,8e-05,12.48956]
[1779937667872,30.71,74221.12,0.0,-0.89675,8e-05,12.48956]
[1779937667970,30.71,74221.12,0.0,-0.89675,8e-05,12.48956]
[1779937668072,30.71,74219.6,0.0,-0.89689,8e-05,12.47694]
[1779937669874,30.71,74219.53,0.0,-0.89689,8e-05,12.47642]
[1779937669887,30.71,74219.53,0.0,-0.89689,8e-05,12.47642]
[1779937669975,30.71,74224.74,0.0,-0.89646,8e-05,12.51475]
[1779937671283,30.71,74224.74,0.0,-0.89646,8e-05,12.51475]
[1779937671473,30.71,74224.74,0.0,-0.89646,8e-05,12.51475]
[1779937671488,30.71,74233.63,0.0,-0.89572,8e-05,12.58147]
[1779937672184,30.71,74238.07,0.0,-0.89535,8e-05,12.61446]
[1779937676035,30.71,74238.66,0.0,-0.89532,8e-05,12.61749]
[1779937676220,30.71,74238.66,0.0,-0.89532,8e-05,12.61749]
[1779937677546,30.7,74239.74,0.0,-0.89524,9e-05,12.62423]
[1779937677722,30.7,74242.29,0.0,-0.89503,9e-05,12.64358]
[1779937677821,30.7,74243.22,0.0,-0.89496,9e-05,12.64913]
[1779937683758,30.7,74258.76,0.0,-0.89368,9e-05,12.76346]
[1779937685773,30.69,74253.42,0.0,-0.89417,9e-05,12.7203]
[1779937687911,30.69,74253.89,0.0,-0.89413,9e-05,12.7232]
[1779937687970,30.69,74253.89,0.0,-0.89413,9e-05,12.7232]
[1779937691815,30.68,74242.52,0.0,-0.89515,9e-05,12.63266]
[1779937692823,30.68,74229.99,0.0,-0.89622,8e-05,12.53689]
[1779937693648,30.68,74229.99,0.0,-0.89622,8e-05,12.53689]
[1779937693721,30.68,74229.99,0.0,-0.89622,8e-05,12.53689]
[1779937693829,30.68,74226.27,0.0,-0.89654,8e-05,12.50813]
[1779937695164,30.68,74226.27,0.0,-0.89654,8e-05,12.50813]
[1779937695225,30.68,74226.27,0.0,-0.89654,8e-05,12.50813]
[1779937695308,30.68,74226.27,0.0,-0.89655,8e-05,12.50757]
[1779937700879,30.68,74221.5,0.0,-0.89698,8e-05,12.46867]
[1779937701886,30.68,74215.7,0.0,-0.89748,8e-05,12.42374]
[1779937706921,30.67,74216.5,0.0,-0.89744,8e-05,12.42741]
[1779937708935,30.67,74196.3,0.0,-0.89914,8e-05,12.27424]
[1779937709941,30.67,74184.82,0.0,-0.90009,8e-05,12.1878]
[1779937710949,30.67,74185.0,0.0,-0.90008,8e-05,12.189]
[1779937712963,30.67,74189.48,0.0,-0.89973,8e-05,12.21874]
[1779937717999,30.67,74189.31,0.0,-0.89976,8e-05,12.21663]
[1779937720014,30.67,74199.32,0.0,-0.89893,8e-05,12.29152]
[1779937720873,30.67,74199.32,0.0,-0.89893,8e-05,12.29152]
[1779937721019,30.67,74203.0,0.0,-0.89863,8e-05,12.31894]
[1779937724745,30.67,74203.93,0.0,-0.89856,8e-05,12.32501]
[1779937724970,30.67,74203.93,0.0,-0.89856,8e-05,12.32501]
[1779937725048,30.67,74204.17,0.0,-0.89855,8e-05,12.32651]
[1779937730083,30.66,74202.76,0.0,-0.89868,8e-05,12.3144]
[1779937733104,30.66,74194.78,0.0,-0.89935,8e-05,12.2536]
[1779937735118,30.66,74189.73,0.0,-0.89977,8e-05,12.21535]
[1779937738139,30.66,74185.1,0.0,-0.90016,8e-05,12.18032]
[1779937740157,30.66,74171.86,0.0,-0.90124,8e-05,12.08112]
[1779937741163,30.66,74182.27,0.0,-0.90039,8e-05,12.15908]
[1779937742170,30.66,74191.62,0.0,-0.89962,8e-05,12.22916]
[1779937743177,30.66,74191.81,0.0,-0.89961,8e-05,12.23044]
[1779937747205,30.66,74199.66,0.0,-0.89896,8e-05,12.28882]
[1779937750227,30.66,74195.39,0.0,-0.89933,8e-05,12.25604]
[1779937751236,30.66,74184.78,0.0,-0.9002,8e-05,12.17623]
[1779937752243,30.66,74180.38,0.0,-0.90057,8e-05,12.14321]
[1779937757278,30.66,74184.16,0.0,-0.90026,8e-05,12.17134]
[1779937759292,30.66,74188.17,0.0,-0.89993,8e-05,12.20125]
[1779937761306,30.66,74183.7,0.0,-0.9003,8e-05,12.16752]
[1779937762313,30.66,74177.01,0.0,-0.90085,8e-05,12.11737]
[1779937763320,30.66,74165.66,0.0,-0.90177,8e-05,12.0326]
[1779937764327,30.66,74158.81,0.0,-0.90233,8e-05,11.98168]
[1779937765015,30.66,74158.81,0.0,-0.90233,8e-05,11.98168]
[1779937765222,30.66,74158.81,0.0,-0.90233,8e-05,11.98168]
[1779937767348,30.66,74154.92,0.0,-0.90264,8e-05,11.95341]
[1779937771080,30.66,74151.15,0.0,-0.90294,8e-05,11.92503]
[1779937771224,30.66,74151.15,0.0,-0.90294,8e-05,11.92503]
[1779937771376,30.66,74151.09,0.0,-0.90297,8e-05,11.92097]
[1779937772384,30.66,74139.7,0.0,-0.90389,8e-05,11.83635]
[1779937773391,30.66,74136.59,0.0,-0.90414,8e-05,11.81335]
[1779937777419,30.66,74141.98,0.0,-0.90371,8e-05,11.8535]
[1779937782606,30.66,74139.1,0.0,-0.90394,8e-05,11.83216]
[1779937782723,30.66,74140.57,0.0,-0.90382,8e-05,11.84307]
[1779937783463,30.66,74140.26,0.0,-0.90384,8e-05,11.84078]
[1779937788498,30.66,74138.6,0.0,-0.90398,8e-05,11.82839]
[1779937793533,30.66,74139.02,0.0,-0.90394,8e-05,11.83153]
[1779937798145,30.66,74140.43,0.0,-0.90383,8e-05,11.84188]
[1779937798223,30.66,74140.43,0.0,-0.90383,8e-05,11.84188]
[1779937798568,30.66,74140.96,0.0,-0.90379,8e-05,11.84576]
[1779937802596,30.66,74136.37,0.0,-0.90416,8e-05,11.81158]
[1779937802724,30.66,74136.37,0.0,-0.90416,8e-05,11.81158]
[1779937806497,30.66,74137.18,0.0,-0.90409,8e-05,11.81755]
[1779937806723,30.66,74138.4,0.0,-0.904,8e-05,11.82656]
[1779937812666,30.66,74146.33,0.0,-0.90337,8e-05,11.88488]
[1779937812848,30.66,74146.33,0.0,-0.90337,8e-05,11.88488]
[1779937812972,30.66,74146.33,0.0,-0.90337,8e-05,11.88488]
[1779937815407,30.66,74148.72,0.0,-0.90317,8e-05,11.90314]
[1779937815611,30.66,74148.72,0.0,-0.90317,8e-05,11.90314]
[1779937815687,30.66,74143.64,0.0,-0.90357,8e-05,11.86567]
[1779937820722,30.66,74149.91,0.0,-0.90305,8e-05,11.91368]
[1779937825757,30.66,74152.59,0.0,-0.90283,8e-05,11.93465]
[1779937830792,30.66,74152.35,0.0,-0.90283,8e-05,11.93385]
[1779937832806,30.66,74133.03,0.0,-0.9044,8e-05,11.78748]
[1779937834656,30.66,74133.03,0.0,-0.9044,8e-05,11.78748]
[1779937834725,30.66,74133.03,0.0,-0.9044,8e-05,11.78748]
[1779937834690,30.66,74129.41,0.0,-0.90469,8e-05,11.76098]
[1779937834820,30.66,74134.42,0.0,-0.90429,8e-05,11.79802]
[1779937837616,30.66,74131.27,0.0,-0.90454,8e-05,11.7748]
[1779937837721,30.66,74131.27,0.0,-0.90454,8e-05,11.7748]
[1779937837629,30.66,74129.71,0.0,-0.90466,8e-05,11.76335]
[1779937842876,30.67,74128.8,0.0,-0.90471,8e-05,11.75908]
[1779937843884,30.67,74124.94,0.0,-0.90501,8e-05,11.73111]
[1779937846907,30.67,74119.17,0.0,-0.90546,8e-05,11.68911]
[1779937847914,30.67,74106.36,0.0,-0.90647,8e-05,11.59509]
[1779937849928,30.67,74103.82,0.0,-0.90666,8e-05,11.57714]
[1779937851942,30.67,74099.6,0.0,-0.90698,8e-05,11.54707]
[1779937854855,30.67,74097.54,0.0,-0.90713,8e-05,11.53291]
[1779937855971,30.68,74106.87,0.0,-0.90639,8e-05,11.60236]
[1779937856978,30.68,74114.42,0.0,-0.90579,8e-05,11.65835]
[1779937858824,30.68,74113.23,0.0,-0.90588,8e-05,11.64998]
[1779937858992,30.68,74106.56,0.0,-0.9064,8e-05,11.60126]
[1779937859999,30.68,74102.57,0.0,-0.90671,8e-05,11.57269]
[1779937864030,30.68,74098.56,0.0,-0.907,8e-05,11.54505]
[1779937866726,30.68,74099.78,0.0,-0.9069,8e-05,11.55446]
[1779937869066,30.68,74105.64,0.0,-0.90642,8e-05,11.59921]
[1779937870073,30.68,74112.43,0.0,-0.90588,8e-05,11.64949]
[1779937871080,30.69,74123.87,0.0,-0.90498,8e-05,11.73407]
[1779937872087,30.69,74125.44,0.0,-0.90485,8e-05,11.74583]
[1779937873094,30.69,74110.33,0.0,-0.90604,8e-05,11.63471]
[1779937874115,30.69,74110.33,0.0,-0.90604,8e-05,11.63471]
[1779937874231,30.69,74110.33,0.0,-0.90604,8e-05,11.63471]
[1779937874322,30.69,74106.77,0.0,-0.90632,8e-05,11.6089]
[1779937877123,30.69,74100.13,0.0,-0.90683,8e-05,11.56136]
[1779937881150,30.69,74108.85,0.0,-0.90612,8e-05,11.62717]
[1779937882157,30.69,74111.93,0.0,-0.90588,8e-05,11.65016]
[1779937887192,30.69,74111.27,0.0,-0.90591,8e-05,11.6469]
[1779937892227,30.7,74106.61,0.0,-0.90628,8e-05,11.61085]
[1779937897265,30.7,74105.95,0.0,-0.90631,8e-05,11.60795]
[1779937899279,30.7,74100.6,0.0,-0.90672,8e-05,11.56948]
[1779937902300,30.7,74096.55,0.0,-0.90703,8e-05,11.54117]
[1779937906909,30.71,74097.03,0.0,-0.90697,8e-05,11.54654]
[1779937907721,30.71,74097.03,0.0,-0.90697,8e-05,11.54654]
[1779937907823,30.71,74092.36,0.0,-0.90733,8e-05,11.51281]
[1779937911422,30.71,74078.29,0.0,-0.9084,8e-05,11.41209]
[1779937912434,30.71,74049.24,0.0,-0.91062,8e-05,11.20133]
[1779937913409,30.71,74033.32,0.0,-0.91182,8e-05,11.08727]
[1779937913945,30.71,74033.32,0.0,-0.91182,8e-05,11.08727]
[1779937914416,30.71,74040.96,0.0,-0.91123,8e-05,11.14295]
[1779937915425,30.71,74044.73,0.0,-0.91095,8e-05,11.17032]
[1779937915856,30.71,74044.73,0.0,-0.91095,8e-05,11.17032]
[1779937916432,30.71,74056.66,0.0,-0.91004,8e-05,11.25712]
[1779937917437,30.71,74066.35,0.0,-0.90929,8e-05,11.3278]
[1779937918444,30.71,74070.21,0.0,-0.90899,8e-05,11.35615]
[1779937919451,30.71,74065.3,0.0,-0.90936,8e-05,11.32077]
[1779937920678,30.71,74065.3,0.0,-0.90936,8e-05,11.32077]
[1779937921465,30.71,74058.7,0.0,-0.90986,8e-05,11.27357]
[1779937922777,30.71,74058.7,0.0,-0.90986,8e-05,11.27357]
[1779937922787,30.71,74040.19,0.0,-0.91126,8e-05,11.14023]
[1779937923486,30.72,74034.09,0.0,-0.91172,8e-05,11.09651]
[1779937925500,30.72,74031.12,0.0,-0.91193,8e-05,11.07654]
[1779937928521,30.72,74036.69,0.0,-0.91149,8e-05,11.11872]
[1779937931543,30.72,74046.15,0.0,-0.91075,8e-05,11.18885]
[1779937932555,30.72,74057.56,0.0,-0.90988,8e-05,11.27189]
[1779937933559,30.72,74064.53,0.0,-0.90934,8e-05,11.32284]
[1779937935576,30.73,74071.27,0.0,-0.90882,8e-05,11.37244]
[1779937936583,30.73,74077.85,0.0,-0.90831,8e-05,11.42059]
[1779937938597,30.73,74081.52,0.0,-0.90802,8e-05,11.4477]
[1779937943145,30.73,74081.77,0.0,-0.90799,8e-05,11.45014]
[1779937943222,30.73,74081.77,0.0,-0.90799,8e-05,11.45014]
[1779937943632,30.73,74081.48,0.0,-0.90801,8e-05,11.44818]
[1779937944639,30.73,74076.96,0.0,-0.90836,8e-05,11.41539]
[1779937948667,30.73,74072.8,0.0,-0.90867,8e-05,11.38588]
[1779937950188,30.73,74071.03,0.0,-0.90881,8e-05,11.37325]
[1779937955728,30.73,74073.22,0.0,-0.90865,8e-05,11.38701]
[1779937956730,30.73,74079.6,0.0,-0.90815,8e-05,11.43396]
[1779937957510,30.73,74079.6,0.0,-0.90815,8e-05,11.43396]
[1779937957720,30.73,74079.6,0.0,-0.90815,8e-05,11.43396]
[1779937957737,30.73,74082.55,0.0,-0.90792,8e-05,11.45563]
[1779937959751,30.73,74094.04,0.0,-0.90702,8e-05,11.53984]
[1779937960758,30.73,74098.19,0.0,-0.9067,8e-05,11.57023]
[1779937963786,30.73,74102.63,0.0,-0.90635,8e-05,11.60263]
[1779937968821,30.73,74101.06,0.0,-0.90648,8e-05,11.59089]
[1779937969828,30.73,74097.27,0.0,-0.90678,8e-05,11.56309]
[1779937971842,30.73,74093.37,0.0,-0.90708,8e-05,11.5346]
[1779937974637,30.73,74092.43,0.0,-0.90715,8e-05,11.52785]
[1779937974726,30.73,74092.43,0.0,-0.90715,8e-05,11.52785]
[1779937974862,30.73,74090.68,0.0,-0.90729,8e-05,11.51512]
[1779937978891,30.73,74078.96,0.0,-0.90819,8e-05,11.42994]
[1779937979898,30.73,74080.09,0.0,-0.9081,8e-05,11.43839]
[1779937981912,30.73,74071.1,0.0,-0.90879,8e-05,11.37337]
[1779937982919,30.73,74071.94,0.0,-0.90872,8e-05,11.37976]
[1779937984933,30.74,74076.18,0.0,-0.90839,8e-05,11.41112]
[1779937989968,30.74,74077.2,0.0,-0.9083,8e-05,11.4197]
[1779937993996,30.74,74080.81,0.0,-0.90801,8e-05,11.44675]
[1779937996018,30.74,74088.87,0.0,-0.90738,8e-05,11.50588]
[1779937997021,30.74,74097.78,0.0,-0.90669,8e-05,11.57117]
[1779937999035,30.74,74088.82,0.0,-0.90739,8e-05,11.50567]
[1779938001049,30.74,74087.3,0.0,-0.9075,8e-05,11.49463]
[1779938006085,30.74,74085.11,0.0,-0.90767,8e-05,11.4791]
[1779938010113,30.74,74088.8,0.0,-0.90738,8e-05,11.50651]
[1779938015148,30.74,74088.1,0.0,-0.90745,8e-05,11.49831]
[1779938020183,30.74,74091.29,0.0,-0.9072,8e-05,11.52208]
[1779938025219,30.74,74093.58,0.0,-0.90702,8e-05,11.53913]
[1779938030254,30.74,74089.1,0.0,-0.90736,8e-05,11.5066]
[1779938031261,30.74,74071.95,0.0,-0.90869,8e-05,11.38172]
[1779938032268,30.74,74071.35,0.0,-0.90873,8e-05,11.37764]
[1779938033275,30.74,74075.43,0.0,-0.90842,8e-05,11.4076]
[1779938035291,30.74,74082.64,0.0,-0.90786,8e-05,11.46035]
[1779938037305,30.74,74084.49,0.0,-0.90771,8e-05,11.47433]
[1779938042340,30.75,74085.88,0.0,-0.90759,8e-05,11.48511]
[1779938047375,30.75,74083.4,0.0,-0.90778,8e-05,11.46765]
[1779938050396,30.75,74087.7,0.0,-0.90744,8e-05,11.49942]
[1779938051403,30.75,74091.71,0.0,-0.90713,8e-05,11.52881]
[1779938052410,30.75,74095.65,0.0,-0.90682,8e-05,11.55767]
[1779938057445,30.75,74099.07,0.0,-0.90655,8e-05,11.58269]
[1779938062782,30.75,74098.71,0.0,-0.90658,8e-05,11.57999]
[1779938062884,30.75,74094.16,0.0,-0.90694,8e-05,11.54669]
[1779938066508,30.75,74091.08,0.0,-0.90717,8e-05,11.52445]
[1779938067515,30.75,74086.89,0.0,-0.9075,8e-05,11.49393]
[1779938071543,30.75,74082.43,0.0,-0.90786,8e-05,11.4585]
[1779938075571,30.75,74077.49,0.0,-0.90824,8e-05,11.42323]
[1779938078593,30.75,74081.37,0.0,-0.90793,8e-05,11.45216]
[1779938079599,30.75,74089.03,0.0,-0.90733,8e-05,11.50821]
[1779938082620,30.75,74090.54,0.0,-0.90721,8e-05,11.5195]
[1779938087655,30.75,74090.92,0.0,-0.90718,8e-05,11.52261]
[1779938092689,30.75,74092.54,0.0,-0.90705,8e-05,11.53475]
[1779938097725,30.75,74092.33,0.0,-0.90706,8e-05,11.5335]
[1779938102760,30.75,74090.26,0.0,-0.90722,8e-05,11.51863]
[1779938106789,30.75,74095.94,0.0,-0.90678,8e-05,11.56038]
[1779938110817,30.75,74100.85,0.0,-0.90639,8e-05,11.59633]
[1779938114853,30.75,74104.88,0.0,-0.90608,8e-05,11.62568]
[1779938115857,30.75,74121.49,0.0,-0.90477,8e-05,11.7477]
[1779938116426,30.75,74121.49,0.0,-0.90477,8e-05,11.7477]
[1779938116864,30.75,74121.9,0.0,-0.90474,8e-05,11.75048]
[1779938118726,30.75,74123.54,0.0,-0.90461,8e-05,11.76232]
[1779938122776,30.75,74120.1,0.0,-0.90489,8e-05,11.7361]
[1779938122972,30.75,74120.1,0.0,-0.90489,8e-05,11.7361]
[1779938123050,30.75,74119.73,0.0,-0.90492,8e-05,11.73317]
[1779938123631,30.75,74119.73,0.0,-0.90492,8e-05,11.73317]
[1779938123721,30.75,74119.73,0.0,-0.90492,8e-05,11.73317]
[1779938127941,30.75,74123.29,0.0,-0.90465,8e-05,11.75843]
[1779938130387,30.75,74121.86,0.0,-0.90477,8e-05,11.74749]
[1779938130471,30.75,74121.86,0.0,-0.90477,8e-05,11.74749]
[1779938131028,30.75,74121.86,0.0,-0.90477,8e-05,11.74749]
[1779938131070,30.75,74121.3,0.0,-0.90484,8e-05,11.73966]
[1779938131219,30.75,74121.3,0.0,-0.90484,8e-05,11.73966]
[1779938137004,30.75,74119.68,0.0,-0.90498,8e-05,11.72676]
[1779938141033,30.75,74113.67,0.0,-0.90546,8e-05,11.68198]
[1779938142149,30.75,74110.3,0.0,-0.90573,8e-05,11.65714]
[1779938142226,30.75,74110.3,0.0,-0.90573,8e-05,11.65714]
[1779938143049,30.75,74110.44,0.0,-0.90572,8e-05,11.65812]
[1779938143656,30.75,74110.44,0.0,-0.90572,8e-05,11.65812]
[1779938143721,30.75,74110.44,0.0,-0.90572,8e-05,11.65812]
[1779938146069,30.75,74103.74,0.0,-0.90624,8e-05,11.60886]
[1779938150097,30.75,74098.34,0.0,-0.90667,8e-05,11.56939]
[1779938151104,30.75,74087.48,0.0,-0.90751,8e-05,11.49007]
[1779938152111,30.75,74076.62,0.0,-0.90835,8e-05,11.4111]
[1779938153118,30.75,74071.83,0.0,-0.90872,8e-05,11.37656]
[1779938158828,30.75,74072.78,0.0,-0.90863,8e-05,11.38477]
[1779938158970,30.75,74072.78,0.0,-0.90863,8e-05,11.38477]
[1779938159071,30.75,74072.02,0.0,-0.90868,8e-05,11.37987]
[1779938163444,30.75,74069.95,0.0,-0.90883,8e-05,11.36579]
[1779938163471,30.75,74069.95,0.0,-0.90883,8e-05,11.36579]
[1779938166209,30.75,74062.74,0.0,-0.90937,8e-05,11.3147]
[1779938167216,30.75,74055.43,0.0,-0.90993,8e-05,11.26206]
[1779938168956,30.75,74055.43,0.0,-0.90993,8e-05,11.26206]
[1779938168972,30.75,74055.43,0.0,-0.90993,8e-05,11.26206]
[1779938169073,30.75,74054.07,0.0,-0.91002,8e-05,11.25304]
[1779938173257,30.76,74042.42,0.0,-0.91089,8e-05,11.17088]
[1779938174265,30.76,74036.55,0.0,-0.91133,8e-05,11.12869]
[1779938175272,30.76,74036.25,0.0,-0.91135,8e-05,11.12672]
[1779938178293,30.76,74032.55,0.0,-0.91162,8e-05,11.10086]
[1779938179677,30.76,74032.55,0.0,-0.91162,8e-05,11.10086]
[1779938179721,30.76,74032.55,0.0,-0.91162,8e-05,11.10086]
[1779938182322,30.76,74037.28,0.0,-0.91125,8e-05,11.13593]
[1779938186977,30.76,74037.48,0.0,-0.91122,8e-05,11.13902]
[1779938186980,30.76,74038.14,0.0,-0.91116,8e-05,11.14437]
[1779938187239,30.76,74038.14,0.0,-0.91116,8e-05,11.14437]
[1779938188257,30.76,74038.14,0.0,-0.91116,8e-05,11.14437]
[1779938188470,30.76,74038.14,0.0,-0.91116,8e-05,11.14437]
[1779938191365,30.77,74039.05,0.0,-0.91107,8e-05,11.15272]
[1779938191472,30.77,74039.05,0.0,-0.91107,8e-05,11.15272]
[1779938191541,30.77,74033.25,0.0,-0.91152,8e-05,11.10875]
[1779938192391,30.77,74026.05,0.0,-0.91206,7e-05,11.05706]
[1779938193984,30.77,74026.05,0.0,-0.91206,7e-05,11.05706]
[1779938194072,30.77,74025.2,0.0,-0.91212,7e-05,11.05154]
[1779938194221,30.77,74025.2,0.0,-0.91212,7e-05,11.05154]
[1779938196421,30.77,74015.52,0.0,-0.91283,7e-05,10.98326]
[1779938197466,30.77,73994.07,0.0,-0.91442,7e-05,10.83041]
[1779938198210,30.77,73994.07,0.0,-0.91442,7e-05,10.83041]
[1779938198463,30.77,73990.07,0.0,-0.91471,7e-05,10.80237]
[1779938199470,30.77,74000.95,0.0,-0.91391,7e-05,10.87988]
[1779938200861,30.77,74000.95,0.0,-0.91391,7e-05,10.87988]
[1779938200929,30.77,74008.15,0.0,-0.91337,7e-05,10.93127]
[1779938202491,30.77,74007.68,0.0,-0.91341,7e-05,10.92794]
[1779938205512,30.77,74003.33,0.0,-0.91373,7e-05,10.897]
[1779938207499,30.77,74002.61,0.0,-0.91378,7e-05,10.89196]
[1779938207723,30.77,74002.61,0.0,-0.91378,7e-05,10.89196]
[1779938208532,30.77,74009.38,0.0,-0.91328,7e-05,10.94039]
[1779938209540,30.77,74016.59,0.0,-0.91274,7e-05,10.99192]
[1779938210547,30.77,74024.15,0.0,-0.91218,7e-05,11.04625]
[1779938211555,30.77,74022.02,0.0,-0.91233,7e-05,11.03111]
[1779938212561,30.77,74011.02,0.0,-0.91315,7e-05,10.95261]
[1779938213568,30.77,73991.3,0.0,-0.9146,7e-05,10.81226]
[1779938214575,30.77,73986.55,0.0,-0.91495,7e-05,10.77881]
[1779938219610,30.78,73989.12,0.0,-0.91475,7e-05,10.79845]
[1779938220617,30.78,73984.73,0.0,-0.91507,7e-05,10.7676]
[1779938224887,30.78,73983.89,0.0,-0.91512,7e-05,10.76261]
[1779938224972,30.78,73983.89,0.0,-0.91512,7e-05,10.76261]
[1779938225073,30.78,73984.26,0.0,-0.91509,7e-05,10.76556]
[1779938227666,30.78,73987.62,0.0,-0.91483,7e-05,10.79038]
[1779938229685,30.78,73989.8,0.0,-0.91466,7e-05,10.80638]
[1779938231700,30.78,73985.06,0.0,-0.91501,7e-05,10.77327]
[1779938233681,30.78,73986.03,0.0,-0.91493,7e-05,10.78044]
[1779938233721,30.78,73986.03,0.0,-0.91493,7e-05,10.78044]
[1779938235730,30.78,73981.44,0.0,-0.91526,7e-05,10.74877]
[1779938237006,30.78,73981.44,0.0,-0.91526,7e-05,10.74877]
[1779938237219,30.78,73981.44,0.0,-0.91526,7e-05,10.74877]
[1779938237107,30.78,73978.87,0.0,-0.91544,7e-05,10.73092]
[1779938238019,30.78,73977.91,0.0,-0.91551,7e-05,10.7245]
[1779938239795,30.78,73977.07,0.0,-0.91557,7e-05,10.71893]
[1779938239996,30.78,73977.07,0.0,-0.91557,7e-05,10.71893]
[1779938240766,30.79,73966.49,0.0,-0.91629,7e-05,10.64858]
[1779938241775,30.8,73963.95,0.0,-0.91642,7e-05,10.63553]
[1779938242779,30.8,73978.41,0.0,-0.91532,7e-05,10.74253]
[1779938243787,30.81,73987.82,0.0,-0.91463,7e-05,10.80948]
[1779938244963,30.81,73987.82,0.0,-0.91463,7e-05,10.80948]
[1779938245220,30.81,73987.82,0.0,-0.91463,7e-05,10.80948]
[1779938245170,30.81,73985.55,0.0,-0.91479,7e-05,10.79363]
[1779938245801,30.81,73981.24,0.0,-0.9151,7e-05,10.76339]
[1779938246810,30.81,73974.53,0.0,-0.91559,7e-05,10.71629]
[1779938247817,30.81,73963.31,0.0,-0.9164,7e-05,10.63762]
[1779938248823,30.81,73969.46,0.0,-0.9159,7e-05,10.68603]
[1779938249831,30.82,73973.04,0.0,-0.91563,7e-05,10.71172]
[1779938250838,30.82,73970.1,0.0,-0.91584,7e-05,10.69139]
[1779938251845,30.82,73965.1,0.0,-0.91622,7e-05,10.65321]
[1779938252852,30.82,73956.1,0.0,-0.91682,7e-05,10.59495]
[1779938253859,30.83,73955.85,0.0,-0.91678,7e-05,10.59906]
[1779938254314,30.83,73955.85,0.0,-0.91678,7e-05,10.59906]
[1779938254866,30.84,73944.41,0.0,-0.91753,7e-05,10.52472]
[1779938255873,30.85,73944.65,0.0,-0.91745,7e-05,10.53329]
[1779938256880,30.86,73938.82,0.0,-0.91779,7e-05,10.49927]
[1779938258022,30.86,73938.82,0.0,-0.91779,7e-05,10.49927]
[1779938258059,30.87,73939.86,0.0,-0.91764,7e-05,10.5137]
[1779938258894,30.88,73944.36,0.0,-0.91725,7e-05,10.55202]
[1779938260908,30.88,73940.01,0.0,-0.91755,7e-05,10.52288]
[1779938263929,30.91,73944.26,0.0,-0.91704,7e-05,10.5723]
[1779938265977,30.91,73947.1,0.0,-0.91683,7e-05,10.59274]
[1779938266222,30.91,73947.1,0.0,-0.91683,7e-05,10.59274]
[1779938266258,30.92,73952.78,0.0,-0.91642,7e-05,10.63306]
[1779938268821,30.92,73951.33,0.0,-0.91651,7e-05,10.62387]
[1779938268967,30.92,73942.58,0.0,-0.91714,7e-05,10.56264]
[1779938269973,30.92,73941.54,0.0,-0.9172,7e-05,10.55646]
[1779938272552,30.92,73939.58,0.0,-0.91733,7e-05,10.54336]
[1779938272995,30.92,73939.8,0.0,-0.9173,7e-05,10.5461]
[1779938275081,30.92,73935.43,0.0,-0.9176,7e-05,10.51681]
[1779938276036,30.92,73876.52,0.0,-0.9217,7e-05,10.1107]
[1779938277039,30.94,73867.69,0.0,-0.92218,7e-05,10.06287]
[1779938278046,30.97,73846.76,0.0,-0.92342,7e-05,9.93789]
[1779938278294,30.97,73846.76,0.0,-0.92342,7e-05,9.93789]
[1779938279058,30.99,73858.94,0.0,-0.92245,7e-05,10.0353]
[1779938280066,31.01,73887.66,0.0,-0.92035,7e-05,10.2447]
[1779938281073,31.01,73872.16,0.0,-0.92141,7e-05,10.13858]
[1779938282080,31.03,73853.66,0.0,-0.92254,7e-05,10.02517]
[1779938283109,31.05,73826.47,0.0,-0.92423,7e-05,9.85479]
[1779938283967,31.05,73826.47,0.0,-0.92423,7e-05,9.85479]
[1779938284137,31.07,73786.4,0.0,-0.92671,6e-05,9.60304]
[1779938285132,31.11,73753.68,0.0,-0.92857,6e-05,9.4109]
[1779938286148,31.13,73708.35,0.0,-0.93124,6e-05,9.13435]
[1779938286764,31.13,73708.35,0.0,-0.93124,6e-05,9.13435]
[1779938287142,31.17,73688.76,0.0,-0.93222,6e-05,9.0305]
[1779938287668,31.17,73688.76,0.0,-0.93222,6e-05,9.0305]
[1779938288147,31.17,73663.72,0.0,-0.93372,6e-05,8.8725]
[1779938289156,31.17,73646.51,0.0,-0.93473,6e-05,8.76546]
[1779938290178,31.18,73653.33,0.0,-0.93431,6e-05,8.81005]
[1779938291191,31.18,73636.77,0.0,-0.93528,6e-05,8.70749]
[1779938292201,31.18,73586.75,0.0,-0.93816,6e-05,8.39857]
[1779938293206,31.18,73531.28,0.0,-0.94124,5e-05,8.06355]
[1779938294213,31.19,73502.99,0.0,-0.94273,5e-05,7.89856]
[1779938295221,31.19,73536.82,0.0,-0.94088,5e-05,8.1024]
[1779938296228,31.19,73578.42,0.0,-0.93855,6e-05,8.35635]
[1779938297234,31.19,73588.39,0.0,-0.93797,6e-05,8.41881]
[1779938297715,31.19,73588.39,0.0,-0.93797,6e-05,8.41881]
[1779938298506,31.2,73519.49,0.0,-0.94179,5e-05,8.00256]
[1779938299251,31.2,73484.43,0.0,-0.94364,5e-05,7.79766]
[1779938300258,31.2,73492.59,0.0,-0.94319,5e-05,7.84745]
[1779938301266,31.21,73478.68,0.0,-0.94391,5e-05,7.76745]
[1779938301778,31.21,73478.68,0.0,-0.94391,5e-05,7.76745]
[1779938302329,31.21,73478.68,0.0,-0.94391,5e-05,7.76745]
[1779938302343,31.21,73481.47,0.0,-0.94375,5e-05,7.78564]
[1779938303289,31.21,73456.07,0.0,-0.94505,5e-05,7.64087]
[1779938304294,31.22,73456.82,0.0,-0.94499,5e-05,7.64695]
[1779938305301,31.22,73477.09,0.0,-0.94392,5e-05,7.76694]
[1779938305651,31.22,73477.09,0.0,-0.94392,5e-05,7.76694]
[1779938305890,31.22,73477.09,0.0,-0.94392,5e-05,7.76694]
[1779938306313,31.22,73481.85,0.0,-0.94365,5e-05,7.79662]
[1779938307320,31.22,73500.66,0.0,-0.94263,5e-05,7.90919]
[1779938308327,31.23,73533.83,0.0,-0.94082,5e-05,8.10845]
[1779938309338,31.23,73564.97,0.0,-0.93908,6e-05,8.29789]
[1779938310345,31.23,73510.01,0.0,-0.94209,5e-05,7.96858]
[1779938311352,31.23,73481.87,0.0,-0.94361,5e-05,7.80056]
[1779938312359,31.24,73472.22,0.0,-0.9441,5e-05,7.74612]
[1779938313366,31.24,73476.34,0.0,-0.94386,5e-05,7.77206]
[1779938313683,31.24,73476.34,0.0,-0.94386,5e-05,7.77206]
[1779938314165,31.24,73476.34,0.0,-0.94386,5e-05,7.77206]
[1779938314373,31.24,73435.37,0.0,-0.94597,5e-05,7.53628]
[1779938315382,31.25,73417.83,0.0,-0.94684,5e-05,7.43811]
[1779938316388,31.28,73431.01,0.0,-0.94595,5e-05,7.5382]
[1779938317788,31.28,73431.01,0.0,-0.94595,5e-05,7.5382]
[1779938318081,31.28,73431.01,0.0,-0.94595,5e-05,7.5382]
[1779938318094,31.29,73459.18,0.0,-0.94446,5e-05,7.70515]
[1779938318421,31.29,73500.81,0.0,-0.94225,5e-05,7.94944]
[1779938319409,31.29,73516.08,0.0,-0.94142,5e-05,8.0417]
[1779938320417,31.3,73493.66,0.0,-0.94261,5e-05,7.91033]
[1779938321768,31.3,73493.66,0.0,-0.94261,5e-05,7.91033]
[1779938322014,31.3,73493.66,0.0,-0.94261,5e-05,7.91033]
[1779938322024,31.3,73469.81,0.0,-0.94384,5e-05,7.77375]
[1779938322432,31.3,73499.32,0.0,-0.94227,5e-05,7.94731]
[1779938323441,31.3,73522.68,0.0,-0.94099,5e-05,8.08784]
[1779938324448,31.34,73514.63,0.0,-0.94123,5e-05,8.06111]
[1779938326039,31.34,73514.63,0.0,-0.94123,5e-05,8.06111]
[1779938326103,31.41,73505.69,0.0,-0.94131,5e-05,8.05163]
[1779938326582,31.41,73505.69,0.0,-0.94131,5e-05,8.05163]
[1779938326649,31.41,73505.99,0.0,-0.9413,5e-05,8.05341]
[1779938328476,31.47,73522.36,0.0,-0.94,6e-05,8.19388]
[1779938329843,31.47,73522.36,0.0,-0.94,6e-05,8.19388]
[1779938330431,31.47,73522.36,0.0,-0.94,6e-05,8.19388]
[1779938329892,31.53,73543.31,0.0,-0.9385,6e-05,8.35641]
[1779938330509,31.53,73553.85,0.0,-0.93791,6e-05,8.42036]
[1779938331500,31.55,73547.41,0.0,-0.93812,6e-05,8.39688]
[1779938332506,31.58,73556.39,0.0,-0.93747,6e-05,8.46745]
[1779938334326,31.58,73556.39,0.0,-0.93747,6e-05,8.46745]
[1779938334341,31.62,73550.21,0.0,-0.93753,6e-05,8.45971]
[1779938334584,31.62,73550.21,0.0,-0.93753,6e-05,8.45971]
[1779938334662,31.62,73562.42,0.0,-0.93684,6e-05,8.53413]
[1779938335646,31.65,73585.74,0.0,-0.93537,6e-05,8.69096]
[1779938336565,31.67,73606.69,0.0,-0.93402,6e-05,8.83418]
[1779938337573,31.68,73610.36,0.0,-0.93372,6e-05,8.86587]
[1779938338491,31.68,73610.36,0.0,-0.93372,6e-05,8.86587]
[1779938338880,31.68,73610.36,0.0,-0.93372,6e-05,8.86587]
[1779938338888,31.7,73626.04,0.0,-0.93264,6e-05,8.9788]
[1779938339595,31.7,73633.41,0.0,-0.9322,6e-05,9.02509]
[1779938340597,31.71,73650.65,0.0,-0.9311,6e-05,9.13962]
[1779938341604,31.71,73665.97,0.0,-0.93017,6e-05,9.2373]
[1779938342612,31.71,73674.48,0.0,-0.92964,6e-05,9.29222]
[1779938343619,31.71,73679.27,0.0,-0.92933,6e-05,9.32348]
[1779938344695,31.71,73679.27,0.0,-0.92933,6e-05,9.32348]
[1779938344722,31.72,73675.72,0.0,-0.92955,6e-05,9.30133]
[1779938348391,31.72,73676.91,0.0,-0.92946,6e-05,9.30999]
[1779938348424,31.72,73674.47,0.0,-0.9296,6e-05,9.29548]
[1779938349307,31.72,73674.47,0.0,-0.9296,6e-05,9.29548]
[1779938349372,31.72,73678.89,0.0,-0.92933,6e-05,9.32428]
[1779938349662,31.72,73663.14,0.0,-0.93029,6e-05,9.2238]
[1779938350669,31.72,73650.77,0.0,-0.93105,6e-05,9.1454]
[1779938351676,31.72,73641.19,0.0,-0.93163,6e-05,9.08511]
[1779938353183,31.72,73641.19,0.0,-0.93163,6e-05,9.08511]
[1779938353259,31.72,73628.98,0.0,-0.93235,6e-05,9.00911]
[1779938353699,31.72,73609.31,0.0,-0.93352,6e-05,8.88605]
[1779938354705,31.72,73596.39,0.0,-0.93427,6e-05,8.80633]
[1779938355716,31.73,73579.37,0.0,-0.93519,6e-05,8.70895]
[1779938356729,31.75,73588.28,0.0,-0.93459,6e-05,8.77285]
[1779938358117,31.75,73588.28,0.0,-0.93459,6e-05,8.77285]
[1779938358226,31.78,73591.54,0.0,-0.93421,6e-05,8.81258]
[1779938358738,31.78,73580.27,0.0,-0.93487,6e-05,8.74294]
[1779938360278,31.78,73580.27,0.0,-0.93487,6e-05,8.74294]
[1779938360380,31.79,73569.21,0.0,-0.93542,6e-05,8.68383]
[1779938360753,31.79,73549.45,0.0,-0.93655,6e-05,8.56299]
[1779938361759,31.8,73545.1,0.0,-0.93674,6e-05,8.54244]
[1779938362766,31.81,73546.47,0.0,-0.93659,6e-05,8.55845]
[1779938364150,31.81,73546.47,0.0,-0.93659,6e-05,8.55845]
[1779938364253,31.84,73535.17,0.0,-0.93708,6e-05,8.50546]
[1779938364780,31.84,73541.5,0.0,-0.93672,6e-05,8.54387]
[1779938366303,31.84,73541.5,0.0,-0.93672,6e-05,8.54387]
[1779938366403,31.86,73535.66,0.0,-0.9369,6e-05,8.52482]
[1779938366799,31.86,73547.96,0.0,-0.9362,6e-05,8.59957]
[1779938367806,31.88,73529.56,0.0,-0.93716,6e-05,8.49612]
[1779938368813,31.88,73529.41,0.0,-0.93717,6e-05,8.49592]
[1779938369820,31.89,73541.79,0.0,-0.93638,6e-05,8.57973]
[1779938370827,31.91,73562.83,0.0,-0.9351,6e-05,8.71684]
[1779938371835,31.93,73571.26,0.0,-0.93446,6e-05,8.78275]
[1779938375012,31.96,73569.54,0.0,-0.93439,6e-05,8.7901]
[1779938375014,31.97,73573.37,0.0,-0.93408,6e-05,8.82252]
[1779938376271,31.97,73573.37,0.0,-0.93408,6e-05,8.82252]
[1779938376297,31.99,73575.15,0.0,-0.9339,6e-05,8.84182]
[1779938376871,31.99,73610.72,0.0,-0.9318,6e-05,9.06265]
[1779938377878,32.01,73607.43,0.0,-0.93187,6e-05,9.05449]
[1779938378886,32.01,73596.09,0.0,-0.93254,6e-05,8.9843]
[1779938380062,32.01,73596.09,0.0,-0.93254,6e-05,8.9843]
[1779938380092,32.02,73581.36,0.0,-0.93336,6e-05,8.89864]
[1779938380901,32.03,73585.97,0.0,-0.93302,6e-05,8.93417]
[1779938382235,32.03,73585.97,0.0,-0.93302,6e-05,8.93417]
[1779938382314,32.04,73576.66,0.0,-0.9335,6e-05,8.88302]
[1779938382915,32.05,73577.28,0.0,-0.9334,6e-05,8.89403]
[1779938383922,32.06,73590.67,0.0,-0.93254,6e-05,8.98388]
[1779938384929,32.07,73591.08,0.0,-0.93246,6e-05,8.99189]
[1779938386235,32.07,73591.08,0.0,-0.93246,6e-05,8.99189]
[1779938386745,32.08,73590.77,0.0,-0.93243,6e-05,8.99497]
[1779938386943,32.08,73598.11,0.0,-0.932,6e-05,9.04061]
[1779938388957,32.1,73589.02,0.0,-0.93241,6e-05,8.99763]
[1779938390357,32.1,73589.02,0.0,-0.93241,6e-05,8.99763]
[1779938390428,32.1,73591.27,0.0,-0.93223,6e-05,9.01643]
[1779938390974,32.11,73595.14,0.0,-0.93195,6e-05,9.04497]
[1779938391979,32.12,73609.67,0.0,-0.93105,6e-05,9.13961]
[1779938392694,32.12,73609.67,0.0,-0.93105,6e-05,9.13961]
[1779938392986,32.12,73621.54,0.0,-0.93033,6e-05,9.21402]
[1779938393993,32.14,73631.66,0.0,-0.92959,6e-05,9.29021]
[1779938395000,32.14,73640.14,0.0,-0.92907,6e-05,9.34466]
[1779938396502,32.14,73640.14,0.0,-0.92907,6e-05,9.34466]
[1779938396013,32.14,73642.7,0.0,-0.9289,6e-05,9.36166]
[1779938397024,32.14,73653.63,0.0,-0.92822,6e-05,9.43178]
[1779938398030,32.14,73640.74,0.0,-0.92901,6e-05,9.35068]
[1779938399191,32.14,73640.74,0.0,-0.92901,6e-05,9.35068]
[1779938399289,32.14,73623.91,0.0,-0.93003,6e-05,9.24487]
[1779938400046,32.14,73616.86,0.0,-0.93046,6e-05,9.20066]
[1779938401051,32.14,73608.86,0.0,-0.93092,6e-05,9.15201]
[1779938402069,32.15,73604.28,0.0,-0.93118,6e-05,9.12557]
[1779938403153,32.15,73604.28,0.0,-0.93118,6e-05,9.12557]
[1779938403260,32.15,73621.26,0.0,-0.93015,6e-05,9.23193]
[1779938404090,32.15,73620.18,0.0,-0.93019,6e-05,9.22782]
[1779938405237,32.15,73620.18,0.0,-0.93019,6e-05,9.22782]
[1779938405337,32.15,73621.17,0.0,-0.93013,6e-05,9.23414]
[1779938406131,32.15,73640.04,0.0,-0.92897,6e-05,9.35409]
[1779938407145,32.16,73644.25,0.0,-0.92871,6e-05,9.38153]
[1779938408145,32.16,73639.7,0.0,-0.92898,6e-05,9.35347]
[1779938409282,32.16,73639.7,0.0,-0.92898,6e-05,9.35347]
[1779938409289,32.16,73636.54,0.0,-0.92916,6e-05,9.33428]
[1779938410526,32.16,73636.54,0.0,-0.92916,6e-05,9.33428]
[1779938410160,32.16,73639.78,0.0,-0.92896,6e-05,9.35559]
[1779938411166,32.16,73632.07,0.0,-0.92942,6e-05,9.30768]
[1779938412181,32.16,73629.61,0.0,-0.92956,6e-05,9.29304]
[1779938414357,32.16,73635.74,0.0,-0.92918,6e-05,9.33217]
[1779938414430,32.16,73634.28,0.0,-0.92926,6e-05,9.32379]
[1779938415202,32.16,73627.48,0.0,-0.92968,6e-05,9.2813]
[1779938416483,32.16,73627.48,0.0,-0.92968,6e-05,9.2813]
[1779938416559,32.17,73622.96,0.0,-0.92995,6e-05,9.25333]
[1779938418223,32.17,73614.68,0.0,-0.93044,6e-05,9.20157]
[1779938420488,32.17,73613.42,0.0,-0.9305,6e-05,9.19548]
[1779938421246,32.17,73619.18,0.0,-0.93011,6e-05,9.23562]
[1779938422251,32.18,73623.17,0.0,-0.92987,6e-05,9.26127]
[1779938424485,32.18,73623.95,0.0,-0.92981,6e-05,9.26714]
[1779938425272,32.18,73632.97,0.0,-0.92925,6e-05,9.32495]
[1779938426279,32.18,73640.93,0.0,-0.92876,6e-05,9.37614]
[1779938427286,32.18,73636.37,0.0,-0.92903,6e-05,9.3481]
[1779938430471,32.18,73639.32,0.0,-0.92883,6e-05,9.36843]
[1779938430573,32.19,73640.41,0.0,-0.92875,6e-05,9.37616]
[1779938431316,32.19,73644.18,0.0,-0.92854,6e-05,9.39759]
[1779938432323,32.19,73647.99,0.0,-0.92829,6e-05,9.42254]
[1779938433256,32.19,73647.99,0.0,-0.92829,6e-05,9.42254]
[1779938433330,32.19,73656.59,0.0,-0.92776,6e-05,9.47795]
[1779938434480,32.19,73656.59,0.0,-0.92776,6e-05,9.47795]
[1779938434508,32.19,73666.51,0.0,-0.92713,6e-05,9.54187]
[1779938435346,32.19,73669.64,0.0,-0.92693,6e-05,9.56243]
[1779938437366,32.19,73660.03,0.0,-0.92752,6e-05,9.50216]
[1779938438373,32.19,73665.52,0.0,-0.92717,6e-05,9.53779]
[1779938439380,32.19,73671.17,0.0,-0.92681,6e-05,9.57445]
[1779938440387,32.19,73665.57,0.0,-0.92716,6e-05,9.53914]
[1779938441394,32.2,73659.17,0.0,-0.92755,6e-05,9.49885]
[1779938442401,32.2,73651.07,0.0,-0.92805,6e-05,9.44791]
[1779938443408,32.2,73649.34,0.0,-0.92815,6e-05,9.43758]
[1779938445422,32.2,73638.23,0.0,-0.92882,6e-05,9.36852]
[1779938445750,32.2,73638.23,0.0,-0.92882,6e-05,9.36852]
[1779938446485,32.2,73638.23,0.0,-0.92882,6e-05,9.36852]
[1779938446575,32.2,73628.1,0.0,-0.92944,6e-05,9.30448]
[1779938447436,32.2,73624.34,0.0,-0.92967,6e-05,9.28082]
[1779938448443,32.2,73619.01,0.0,-0.92999,6e-05,9.24736]
[1779938449450,32.2,73610.76,0.0,-0.93049,6e-05,9.19573]
[1779938450457,32.2,73610.3,0.0,-0.93051,6e-05,9.19303]
[1779938451464,32.2,73598.24,0.0,-0.93123,6e-05,9.11789]
[1779938452471,32.21,73599.43,0.0,-0.93113,6e-05,9.12827]
[1779938454478,32.21,73602.55,0.0,-0.93092,6e-05,9.15052]
[1779938455494,32.21,73609.18,0.0,-0.9305,6e-05,9.19461]
[1779938456502,32.21,73601.26,0.0,-0.93097,6e-05,9.1453]
[1779938457065,32.21,73601.26,0.0,-0.93097,6e-05,9.1453]
[1779938457511,32.22,73601.78,0.0,-0.93091,6e-05,9.15108]
[1779938460558,32.22,73627.45,0.0,-0.92936,6e-05,9.31251]
[1779938461025,32.22,73627.45,0.0,-0.92936,6e-05,9.31251]
[1779938461561,32.22,73638.26,0.0,-0.92869,6e-05,9.38098]
[1779938462651,32.22,73638.96,0.0,-0.92863,6e-05,9.38707]
[1779938463622,32.22,73659.12,0.0,-0.92739,6e-05,9.51507]
[1779938463912,32.22,73659.12,0.0,-0.92739,6e-05,9.51507]
[1779938464617,32.22,73673.68,0.0,-0.92647,6e-05,9.60941]
[1779938466632,32.23,73648.8,0.0,-0.92801,6e-05,9.45165]
[1779938467638,32.23,73640.13,0.0,-0.92854,6e-05,9.39669]
[1779938467741,32.23,73640.13,0.0,-0.92854,6e-05,9.39669]
[1779938468647,32.23,73628.39,0.0,-0.92925,6e-05,9.32394]
[1779938469654,32.23,73627.41,0.0,-0.9293,6e-05,9.31861]
[1779938469728,32.23,73627.41,0.0,-0.9293,6e-05,9.31861]
[1779938472675,32.23,73636.51,0.0,-0.92872,6e-05,9.37859]
[1779938473746,32.23,73641.9,0.0,-0.92838,6e-05,9.41346]
[1779938474713,32.23,73656.93,0.0,-0.92744,6e-05,9.50962]
[1779938475720,32.24,73658.27,0.0,-0.92735,6e-05,9.51872]
[1779938477624,32.24,73658.27,0.0,-0.92735,6e-05,9.51872]
[1779938476727,32.24,73665.04,0.0,-0.92692,6e-05,9.56244]
[1779938477733,32.24,73666.32,0.0,-0.92684,6e-05,9.57108]
[1779938479747,32.24,73663.99,0.0,-0.92698,6e-05,9.55664]
[1779938479859,32.24,73663.99,0.0,-0.92698,6e-05,9.55664]
[1779938479924,32.24,73650.06,0.0,-0.92784,6e-05,9.4684]
[1779938480762,32.24,73642.28,0.0,-0.92832,6e-05,9.41964]
[1779938481768,32.24,73640.45,0.0,-0.92842,6e-05,9.40872]
[1779938485797,32.25,73654.36,0.0,-0.92754,6e-05,9.49973]
[1779938486804,32.25,73655.2,0.0,-0.92748,6e-05,9.50562]
[1779938488818,32.25,73661.98,0.0,-0.92705,6e-05,9.54986]
[1779938490422,32.25,73661.98,0.0,-0.92705,6e-05,9.54986]
[1779938490482,32.25,73662.28,0.0,-0.92702,6e-05,9.55221]
[1779938490832,32.25,73671.99,0.0,-0.92641,6e-05,9.6147]
[1779938491839,32.25,73684.25,0.0,-0.92566,6e-05,9.6904]
[1779938492846,32.25,73683.71,0.0,-0.92569,6e-05,9.68714]
[1779938493853,32.25,73680.97,0.0,-0.92586,6e-05,9.66978]
[1779938495766,32.25,73680.56,0.0,-0.92588,6e-05,9.66741]
[1779938495913,32.25,73680.56,0.0,-0.92588,6e-05,9.66741]
[1779938496565,32.25,73686.09,0.0,-0.92553,6e-05,9.70323]
[1779938499895,32.25,73679.17,0.0,-0.92596,6e-05,9.65973]
[1779938500902,32.25,73676.83,0.0,-0.9261,6e-05,9.64503]
[1779938501909,32.25,73672.29,0.0,-0.92638,6e-05,9.61629]
[1779938504930,32.26,73668.81,0.0,-0.92659,6e-05,9.59522]
[1779938507951,32.26,73658.61,0.0,-0.92722,6e-05,9.53137]
[1779938508958,32.26,73656.05,0.0,-0.92737,6e-05,9.51558]
[1779938510082,32.26,73656.05,0.0,-0.92737,6e-05,9.51558]
[1779938510981,32.26,73636.58,0.0,-0.92857,6e-05,9.39226]
[1779938511987,32.26,73647.68,0.0,-0.92789,6e-05,9.46242]
[1779938513630,32.26,73647.68,0.0,-0.92789,6e-05,9.46242]
[1779938513722,32.26,73647.68,0.0,-0.92789,6e-05,9.46242]
[1779938513731,32.26,73654.52,0.0,-0.92746,6e-05,9.50612]
[1779938514002,32.26,73657.34,0.0,-0.92729,6e-05,9.52407]
[1779938514791,32.26,73657.34,0.0,-0.92729,6e-05,9.52407]
[1779938515009,32.26,73667.69,0.0,-0.92664,6e-05,9.5906]
[1779938516022,32.26,73665.21,0.0,-0.92679,6e-05,9.57514]
[1779938517029,32.26,73662.8,0.0,-0.92693,6e-05,9.56017]
[1779938518717,32.26,73662.8,0.0,-0.92693,6e-05,9.56017]
[1779938518736,32.26,73663.42,0.0,-0.92689,6e-05,9.56497]
[1779938519057,32.26,73668.35,0.0,-0.92658,6e-05,9.59647]
[1779938520054,32.26,73678.88,0.0,-0.92591,6e-05,9.66428]
[1779938521061,32.26,73681.36,0.0,-0.92575,6e-05,9.68046]
[1779938522364,32.26,73681.36,0.0,-0.92575,6e-05,9.68046]
[1779938522436,32.26,73685.42,0.0,-0.92549,6e-05,9.7068]
[1779938523093,32.26,73691.25,0.0,-0.92512,6e-05,9.74454]
[1779938525118,32.26,73687.05,0.0,-0.92539,6e-05,9.71782]
[1779938525857,32.26,73687.05,0.0,-0.92539,6e-05,9.71782]
[1779938526118,32.26,73686.6,0.0,-0.92541,6e-05,9.71514]
[1779938527125,32.26,73692.77,0.0,-0.92502,6e-05,9.75509]
[1779938529139,32.27,73686.14,0.0,-0.92544,6e-05,9.71268]
[1779938530146,32.27,73682.33,0.0,-0.92567,6e-05,9.68842]
[1779938531153,32.27,73686.06,0.0,-0.92544,6e-05,9.71267]
[1779938534465,32.27,73684.27,0.0,-0.92554,6e-05,9.70161]
[1779938534583,32.27,73684.27,0.0,-0.92554,6e-05,9.70161]
[1779938535182,32.27,73687.8,0.0,-0.92532,6e-05,9.72481]
[1779938537196,32.27,73683.88,0.0,-0.92556,6e-05,9.70004]
[1779938541224,32.27,73679.8,0.0,-0.92581,6e-05,9.67492]
[1779938544245,32.27,73673.58,0.0,-0.92619,6e-05,9.63548]
[1779938545252,32.27,73674.75,0.0,-0.92612,6e-05,9.6429]
[1779938546492,32.27,73674.75,0.0,-0.92612,6e-05,9.6429]
[1779938546571,32.27,73686.91,0.0,-0.92535,6e-05,9.7209]
[1779938547267,32.27,73701.71,0.0,-0.92441,6e-05,9.81617]
[1779938548274,32.27,73704.89,0.0,-0.92421,6e-05,9.83684]
[1779938549952,32.27,73703.71,0.0,-0.92428,6e-05,9.82926]
[1779938550288,32.27,73704.32,0.0,-0.92424,6e-05,9.83328]
[1779938552302,32.27,73709.32,0.0,-0.92394,6e-05,9.86249]
[1779938553309,32.27,73713.15,0.0,-0.9237,6e-05,9.88736]
[1779938554316,32.27,73716.81,0.0,-0.92346,6e-05,9.91112]
[1779938555983,32.27,73716.19,0.0,-0.9235,6e-05,9.90704]
[1779938556330,32.27,73719.4,0.0,-0.92329,6e-05,9.92788]
[1779938557337,32.27,73723.76,0.0,-0.92301,6e-05,9.9562]
[1779938558856,32.27,73724.25,0.0,-0.92298,6e-05,9.95928]
[1779938560486,32.27,73728.69,0.0,-0.9227,7e-05,9.98796]
[1779938561980,32.27,73729.6,0.0,-0.92264,7e-05,9.99373]
[1779938562377,32.27,73725.11,0.0,-0.92293,6e-05,9.96426]
[1779938566405,32.27,73727.69,0.0,-0.92277,7e-05,9.98053]
[1779938567412,32.27,73733.94,0.0,-0.92236,7e-05,10.02116]
[1779938568411,32.27,73733.94,0.0,-0.92236,7e-05,10.02116]
[1779938568419,32.27,73737.88,0.0,-0.92211,7e-05,10.04669]
[1779938569227,32.27,73737.88,0.0,-0.92211,7e-05,10.04669]
[1779938569426,32.27,73738.53,0.0,-0.92207,7e-05,10.05066]
[1779938571440,32.27,73742.77,0.0,-0.9218,7e-05,10.07786]
[1779938573454,32.27,73745.07,0.0,-0.92165,7e-05,10.09227]
[1779938575468,32.26,73737.46,0.0,-0.92216,7e-05,10.0417]
[1779938576475,32.26,73730.09,0.0,-0.92264,7e-05,9.99324]
[1779938577482,32.26,73723.09,0.0,-0.9231,6e-05,9.94739]
[1779938580503,32.26,73732.39,0.0,-0.9225,7e-05,10.00762]
[1779938581352,32.26,73732.39,0.0,-0.9225,7e-05,10.00762]
[1779938581510,32.26,73738.18,0.0,-0.92212,7e-05,10.04524]
[1779938582517,32.26,73741.35,0.0,-0.92192,7e-05,10.0657]
[1779938583525,32.26,73745.32,0.0,-0.92166,7e-05,10.09139]
[1779938584532,32.26,73741.97,0.0,-0.92189,7e-05,10.06906]
[1779938586749,32.26,73740.66,0.0,-0.92198,7e-05,10.06014]
[1779938586547,32.26,73718.1,0.0,-0.92345,6e-05,9.91258]
[1779938587552,32.26,73723.48,0.0,-0.9231,6e-05,9.94727]
[1779938588560,32.26,73730.95,0.0,-0.92262,7e-05,9.99589]
[1779938589605,32.26,73730.95,0.0,-0.92262,7e-05,9.99589]
[1779938589653,32.26,73727.44,0.0,-0.92285,7e-05,9.97239]
[1779938590039,32.26,73727.44,0.0,-0.92285,7e-05,9.97239]
[1779938590087,32.26,73727.44,0.0,-0.92285,7e-05,9.97239]
[1779938590582,32.26,73724.5,0.0,-0.92305,6e-05,9.95255]
[1779938591589,32.26,73727.41,0.0,-0.92286,7e-05,9.97134]
[1779938594610,32.26,73714.36,0.0,-0.92371,6e-05,9.88587]
[1779938594930,32.26,73714.36,0.0,-0.92371,6e-05,9.88587]
[1779938595620,32.26,73718.29,0.0,-0.92346,6e-05,9.91122]
[1779938596624,32.25,73727.71,0.0,-0.92286,7e-05,9.97205]
[1779938597633,32.25,73730.63,0.0,-0.92267,7e-05,9.99099]
[1779938598025,32.25,73730.63,0.0,-0.92267,7e-05,9.99099]
[1779938598640,32.25,73730.78,0.0,-0.92266,7e-05,9.99177]
[1779938601661,32.25,73734.3,0.0,-0.92244,7e-05,10.01405]
[1779938602109,32.25,73734.3,0.0,-0.92244,7e-05,10.01405]
[1779938602221,32.25,73734.3,0.0,-0.92244,7e-05,10.01405]
[1779938604682,32.25,73730.91,0.0,-0.92267,7e-05,9.99112]
[1779938606696,32.25,73743.54,0.0,-0.92185,7e-05,10.07326]
[1779938607703,32.25,73752.04,0.0,-0.92129,7e-05,10.12883]
[1779938608710,32.25,73749.7,0.0,-0.92145,7e-05,10.1131]
[1779938609717,32.25,73747.38,0.0,-0.9216,7e-05,10.09742]
[1779938609931,32.25,73747.38,0.0,-0.9216,7e-05,10.09742]
[1779938609977,32.25,73747.38,0.0,-0.9216,7e-05,10.09742]
[1779938610724,32.25,73744.99,0.0,-0.92177,7e-05,10.08132]
[1779938612906,32.25,73742.96,0.0,-0.92193,7e-05,10.06391]
[1779938614519,32.25,73744.46,0.0,-0.92184,7e-05,10.07307]
[1779938614721,32.25,73744.46,0.0,-0.92184,7e-05,10.07307]
[1779938615759,32.25,73752.49,0.0,-0.92132,7e-05,10.12508]
[1779938616766,32.25,73757.0,0.0,-0.92102,7e-05,10.15476]
[1779938617774,32.24,73760.3,0.0,-0.92081,7e-05,10.17559]
[1779938620797,32.24,73754.19,0.0,-0.92123,7e-05,10.13379]
[1779938621803,32.24,73745.86,0.0,-0.92178,7e-05,10.07861]
[1779938622810,32.24,73744.4,0.0,-0.92188,7e-05,10.06867]
[1779938623817,32.24,73741.0,0.0,-0.92211,7e-05,10.04603]
[1779938624824,32.24,73744.61,0.0,-0.92188,7e-05,10.06937]
[1779938626837,32.24,73747.45,0.0,-0.9217,7e-05,10.08729]
[1779938630506,32.24,73747.29,0.0,-0.92172,7e-05,10.08505]
[1779938630721,32.24,73747.29,0.0,-0.92172,7e-05,10.08505]
[1779938631873,32.24,73751.12,0.0,-0.92147,7e-05,10.10944]
[1779938634388,32.23,73752.04,0.0,-0.92142,7e-05,10.11463]
[1779938634473,32.23,73752.04,0.0,-0.92142,7e-05,10.11463]
[1779938639929,32.23,73755.37,0.0,-0.92123,7e-05,10.13403]
[1779938640949,32.23,73755.37,0.0,-0.92123,7e-05,10.13403]
[1779938640969,32.23,73755.37,0.0,-0.92123,7e-05,10.13403]
[1779938642950,32.23,73760.68,0.0,-0.92089,7e-05,10.16762]
[1779938644224,32.23,73760.68,0.0,-0.92089,7e-05,10.16762]
[1779938644249,32.23,73761.38,0.0,-0.92085,7e-05,10.17173]
[1779938644964,32.23,73770.91,0.0,-0.92022,7e-05,10.23414]
[1779938645971,32.23,73771.92,0.0,-0.92016,7e-05,10.24022]
[1779938647766,32.23,73771.92,0.0,-0.92016,7e-05,10.24022]
[1779938649018,32.22,73782.36,0.0,-0.91947,7e-05,10.30815]
[1779938650021,32.22,73784.86,0.0,-0.91932,7e-05,10.3234]
[1779938651028,32.22,73788.19,0.0,-0.9191,7e-05,10.34479]
[1779938653041,32.22,73797.26,0.0,-0.91851,7e-05,10.40365]
[1779938656062,32.21,73799.38,0.0,-0.91839,7e-05,10.41523]
[1779938658228,32.21,73797.6,0.0,-0.91852,7e-05,10.40249]
[1779938658328,32.21,73797.89,0.0,-0.91851,7e-05,10.40359]
[1779938659085,32.21,73804.65,0.0,-0.91806,7e-05,10.4479]
[1779938660092,32.21,73809.08,0.0,-0.91776,7e-05,10.47663]
[1779938661099,32.21,73804.12,0.0,-0.91811,7e-05,10.44251]
[1779938662040,32.21,73804.12,0.0,-0.91811,7e-05,10.44251]
[1779938663113,32.2,73800.34,0.0,-0.91839,7e-05,10.41551]
[1779938664120,32.2,73797.46,0.0,-0.91859,7e-05,10.39546]
[1779938665706,32.2,73797.46,0.0,-0.91859,7e-05,10.39546]
[1779938665722,32.2,73797.46,0.0,-0.91859,7e-05,10.39546]
[1779938665799,32.2,73799.95,0.0,-0.91843,7e-05,10.41127]
[1779938667141,32.2,73804.07,0.0,-0.91817,7e-05,10.43716]
[1779938668148,32.2,73813.9,0.0,-0.9175,7e-05,10.50209]
[1779938669155,32.2,73821.22,0.0,-0.91701,7e-05,10.55027]
[1779938671168,32.19,73815.53,0.0,-0.91745,7e-05,10.50665]
[1779938672938,32.19,73815.53,0.0,-0.91745,7e-05,10.50665]
[1779938672969,32.19,73815.67,0.0,-0.91745,7e-05,10.50663]
[1779938678218,32.18,73814.59,0.0,-0.91758,7e-05,10.49368]
[1779938679225,32.18,73808.57,0.0,-0.918,7e-05,10.45244]
[1779938680232,32.18,73802.11,0.0,-0.91845,7e-05,10.4084]
[1779938682049,32.18,73803.32,0.0,-0.91838,7e-05,10.41569]
[1779938682218,32.18,73803.32,0.0,-0.91838,7e-05,10.41569]
[1779938685230,32.18,73804.17,0.0,-0.91834,7e-05,10.41903]
[1779938685468,32.18,73804.17,0.0,-0.91834,7e-05,10.41903]
[1779938686274,32.17,73799.07,0.0,-0.91871,7e-05,10.38339]
[1779938689295,32.17,73805.33,0.0,-0.9183,7e-05,10.42299]
[1779938691396,32.17,73805.55,0.0,-0.9183,7e-05,10.42367]
[1779938691470,32.17,73805.55,0.0,-0.9183,7e-05,10.42367]
[1779938691498,32.17,73802.16,0.0,-0.91854,7e-05,10.40023]
[1779938693859,32.17,73804.05,0.0,-0.91842,7e-05,10.4121]
[1779938693969,32.16,73804.22,0.0,-0.91842,7e-05,10.41171]
[1779938694330,32.16,73806.87,0.0,-0.91824,7e-05,10.42942]
[1779938697351,32.16,73809.44,0.0,-0.91809,7e-05,10.44424]
[1779938699418,32.16,73809.85,0.0,-0.91807,7e-05,10.44618]
[1779938699470,32.16,73809.85,0.0,-0.91807,7e-05,10.44618]
[1779938699519,32.16,73814.4,0.0,-0.91777,7e-05,10.47586]
[1779938700372,32.16,73819.04,0.0,-0.91746,7e-05,10.50614]
[1779938701378,32.15,73821.65,0.0,-0.91729,7e-05,10.52278]
[1779938702359,32.15,73821.65,0.0,-0.91729,7e-05,10.52278]
[1779938702472,32.15,73821.65,0.0,-0.91729,7e-05,10.52278]
[1779938703393,32.15,73818.02,0.0,-0.91756,7e-05,10.49655]
[1779938704400,32.15,73811.99,0.0,-0.91798,7e-05,10.45524]
[1779938705651,32.15,73811.99,0.0,-0.91798,7e-05,10.45524]
[1779938705727,32.15,73811.99,0.0,-0.91798,7e-05,10.45524]
[1779938705753,32.15,73808.22,0.0,-0.91824,7e-05,10.42918]
[1779938707447,32.15,73808.09,0.0,-0.91826,7e-05,10.42753]
[1779938707523,32.15,73801.01,0.0,-0.91875,7e-05,10.37943]
[1779938709448,32.14,73805.53,0.0,-0.91846,7e-05,10.40823]
[1779938710424,32.14,73805.53,0.0,-0.91846,7e-05,10.40823]
[1779938711463,32.14,73809.63,0.0,-0.91819,7e-05,10.43415]
[1779938712469,32.14,73813.05,0.0,-0.91797,7e-05,10.45627]
[1779938714483,32.14,73816.62,0.0,-0.91774,7e-05,10.47856]
[1779938715490,32.14,73819.46,0.0,-0.91756,7e-05,10.49676]
[1779938717504,32.13,73816.83,0.0,-0.91776,7e-05,10.47733]
[1779938718002,32.13,73816.83,0.0,-0.91776,7e-05,10.47733]
[1779938718511,32.13,73807.85,0.0,-0.91838,7e-05,10.41631]
[1779938719518,32.13,73804.7,0.0,-0.9186,7e-05,10.39449]
[1779938721578,32.13,73805.48,0.0,-0.91855,7e-05,10.39897]
[1779938721719,32.13,73805.48,0.0,-0.91855,7e-05,10.39897]
[1779938723980,32.13,73805.2,0.0,-0.91859,7e-05,10.39563]
[1779938723546,32.13,73797.63,0.0,-0.91911,7e-05,10.34435]
[1779938724554,32.13,73795.41,0.0,-0.91927,7e-05,10.32889]
[1779938727038,32.12,73795.93,0.0,-0.91924,7e-05,10.33109]
[1779938731605,32.12,73786.41,0.0,-0.91994,7e-05,10.26113]
[1779938732612,32.12,73786.08,0.0,-0.91997,7e-05,10.2584]
[1779938733228,32.12,73786.08,0.0,-0.91997,7e-05,10.2584]
[1779938733619,32.12,73784.9,0.0,-0.92005,7e-05,10.25003]
[1779938736663,32.12,73783.99,0.0,-0.92013,7e-05,10.24294]
[1779938736722,32.12,73783.99,0.0,-0.92013,7e-05,10.24294]
[1779938737219,32.11,73784.86,0.0,-0.92007,7e-05,10.2482]
[1779938737823,32.11,73790.77,0.0,-0.91968,7e-05,10.28696]
[1779938739225,32.11,73791.15,0.0,-0.91966,7e-05,10.2889]
[1779938739663,32.11,73791.74,0.0,-0.91963,7e-05,10.29223]
[1779938742730,32.11,73782.91,0.0,-0.92024,7e-05,10.23176]
[1779938743600,32.11,73782.91,0.0,-0.92024,7e-05,10.23176]
[1779938743695,32.11,73769.57,0.0,-0.92114,7e-05,10.14283]
[1779938744702,32.11,73766.69,0.0,-0.92133,7e-05,10.12343]
[1779938746648,32.11,73767.08,0.0,-0.92131,7e-05,10.12564]
[1779938751751,32.1,73772.0,0.0,-0.92101,7e-05,10.15586]
[1779938753765,32.1,73767.89,0.0,-0.92129,7e-05,10.12782]
[1779938754772,32.1,73759.77,0.0,-0.92183,7e-05,10.07384]
[1779938755779,32.1,73766.85,0.0,-0.92136,7e-05,10.12012]
[1779938756786,32.1,73771.19,0.0,-0.92108,7e-05,10.14847]
[1779938757790,32.1,73771.19,0.0,-0.92108,7e-05,10.14847]
[1779938757970,32.1,73771.19,0.0,-0.92108,7e-05,10.14847]
[1779938757986,32.1,73772.09,0.0,-0.92103,7e-05,10.15359]
[1779938761821,32.1,73758.66,0.0,-0.92193,7e-05,10.06362]
[1779938762828,32.1,73754.06,0.0,-0.92224,7e-05,10.03292]
[1779938763835,32.1,73749.22,0.0,-0.92256,7e-05,10.0008]
[1779938765862,32.1,73749.87,0.0,-0.92252,7e-05,10.00457]
[1779938767871,32.09,73754.66,0.0,-0.92221,7e-05,10.03559]
[1779938770892,32.09,73749.86,0.0,-0.92254,7e-05,10.00326]
[1779938771175,32.09,73749.86,0.0,-0.92254,7e-05,10.00326]
[1779938771221,32.09,73749.86,0.0,-0.92254,7e-05,10.00326]
[1779938775206,32.09,73749.32,0.0,-0.92258,7e-05,9.99859]
[1779938775222,32.09,73749.32,0.0,-0.92258,7e-05,9.99859]
[1779938780976,32.09,73747.28,0.0,-0.92273,7e-05,9.98395]
[1779938781270,32.09,73747.28,0.0,-0.92273,7e-05,9.98395]
[1779938781469,32.09,73747.28,0.0,-0.92273,7e-05,9.98395]
[1779938784339,32.09,73747.72,0.0,-0.92271,7e-05,9.98629]
[1779938784726,32.09,73747.72,0.0,-0.92271,7e-05,9.98629]
[1779938788809,32.09,73750.73,0.0,-0.92252,7e-05,10.00523]
[1779938788972,32.09,73750.73,0.0,-0.92252,7e-05,10.00523]
[1779938789816,32.09,73752.8,0.0,-0.92238,7e-05,10.01861]
[1779938789967,32.09,73752.8,0.0,-0.92238,7e-05,10.01861]
[1779938790038,32.09,73753.53,0.0,-0.92234,7e-05,10.02317]
[1779938793059,32.09,73757.43,0.0,-0.92211,7e-05,10.04471]
[1779938793301,32.09,73757.43,0.0,-0.92211,7e-05,10.04471]
[1779938793470,32.09,73757.43,0.0,-0.92211,7e-05,10.04471]
[1779938797463,32.08,73762.15,0.0,-0.92181,7e-05,10.0746]
[1779938797467,32.08,73762.15,0.0,-0.92181,7e-05,10.0746]
[1779938798094,32.08,73761.58,0.0,-0.92185,7e-05,10.07053]
[1779938801115,32.08,73767.24,0.0,-0.92149,7e-05,10.10693]
[1779938802391,32.08,73767.24,0.0,-0.92149,7e-05,10.10693]
[1779938802474,32.08,73767.24,0.0,-0.92149,7e-05,10.10693]
[1779938805144,32.08,73761.69,0.0,-0.92187,7e-05,10.06895]
[1779938806986,32.08,73761.69,0.0,-0.92187,7e-05,10.06895]
[1779938807067,32.08,73755.49,0.0,-0.92228,7e-05,10.02763]
[1779938807170,32.08,73755.49,0.0,-0.92228,7e-05,10.02763]
[1779938809563,32.08,73753.82,0.0,-0.9224,7e-05,10.01643]
[1779938809718,32.08,73753.82,0.0,-0.9224,7e-05,10.01643]
[1779938809819,32.08,73753.79,0.0,-0.9224,7e-05,10.01603]
[1779938814211,32.08,73748.43,0.0,-0.92276,7e-05,9.97991]
[1779938815218,32.08,73742.12,0.0,-0.92317,7e-05,9.9384]
[1779938817443,32.08,73743.56,0.0,-0.92308,7e-05,9.94774]
[1779938817471,32.08,73743.56,0.0,-0.92308,7e-05,9.94774]
[1779938823274,32.08,73744.8,0.0,-0.92301,7e-05,9.95506]
[1779938824903,32.08,73744.8,0.0,-0.92301,7e-05,9.95506]
[1779938824972,32.08,73744.8,0.0,-0.92301,7e-05,9.95506]
[1779938826295,32.07,73751.38,0.0,-0.92258,7e-05,9.99782]
[1779938829316,32.07,73752.41,0.0,-0.92252,7e-05,10.00397]
[1779938831018,32.07,73752.41,0.0,-0.92252,7e-05,10.00397]
[1779938831219,32.07,73752.27,0.0,-0.92253,7e-05,10.00266]
[1779938833597,32.07,73753.61,0.0,-0.92245,7e-05,10.01127]
[1779938833720,32.07,73753.61,0.0,-0.92245,7e-05,10.01127]
[1779938833821,32.07,73753.68,0.0,-0.92245,7e-05,10.01152]
[1779938839420,32.07,73745.3,0.0,-0.92301,7e-05,9.95522]
[1779938840427,32.07,73744.96,0.0,-0.92303,7e-05,9.95287]
[1779938841685,32.07,73744.96,0.0,-0.92303,7e-05,9.95287]
[1779938841856,32.07,73753.78,0.0,-0.92245,7e-05,10.01065]
[1779938843134,32.07,73753.78,0.0,-0.92245,7e-05,10.01065]
[1779938842441,32.07,73756.34,0.0,-0.92229,7e-05,10.02728]
[1779938847476,32.07,73757.31,0.0,-0.92224,7e-05,10.03255]
[1779938850192,32.07,73757.5,0.0,-0.92223,7e-05,10.03336]
[1779938850220,32.07,73757.5,0.0,-0.92223,7e-05,10.03336]
[1779938853025,32.07,73758.03,0.0,-0.92222,7e-05,10.03308]
[1779938853069,32.07,73758.09,0.0,-0.92222,7e-05,10.03306]
[1779938853218,32.07,73758.09,0.0,-0.92222,7e-05,10.03306]
[1779938858259,32.06,73758.18,0.0,-0.92222,7e-05,10.03285]
[1779938858471,32.06,73758.18,0.0,-0.92222,7e-05,10.03285]
[1779938862581,32.06,73750.95,0.0,-0.92271,7e-05,9.98431]
[1779938863588,32.06,73742.28,0.0,-0.92328,7e-05,9.92734]
[1779938864581,32.06,73742.28,0.0,-0.92328,7e-05,9.92734]
[1779938864723,32.06,73742.28,0.0,-0.92328,7e-05,9.92734]
[1779938864783,32.06,73740.51,0.0,-0.92339,7e-05,9.91572]
[1779938866609,32.06,73745.44,0.0,-0.92307,7e-05,9.94796]
[1779938867928,32.06,73745.44,0.0,-0.92307,7e-05,9.94796]
[1779938867970,32.06,73745.44,0.0,-0.92307,7e-05,9.94796]
[1779938868029,32.06,73745.79,0.0,-0.92305,7e-05,9.95012]
[1779938871360,32.06,73746.39,0.0,-0.92301,7e-05,9.9539]
[1779938871470,32.06,73746.39,0.0,-0.92301,7e-05,9.9539]
[1779938876551,32.06,73744.29,0.0,-0.92315,7e-05,9.93985]
[1779938876723,32.06,73744.29,0.0,-0.92315,7e-05,9.93985]
[1779938879108,32.06,73742.55,0.0,-0.92327,7e-05,9.92837]
[1779938879219,32.06,73740.66,0.0,-0.92339,7e-05,9.91598]
[1779938879703,32.06,73740.35,0.0,-0.92341,7e-05,9.91395]
[1779938880610,32.06,73740.35,0.0,-0.92341,7e-05,9.91395]
[1779938880720,32.06,73740.35,0.0,-0.92341,7e-05,9.91395]
[1779938880821,32.06,73733.84,0.0,-0.92383,6e-05,9.8714]
[1779938882724,32.06,73731.36,0.0,-0.92399,6e-05,9.85539]
[1779938883730,32.06,73726.34,0.0,-0.92431,6e-05,9.82277]
[1779938886838,32.06,73726.51,0.0,-0.9243,6e-05,9.82417]
[1779938886969,32.06,73726.51,0.0,-0.9243,6e-05,9.82417]
[1779938889773,32.06,73718.29,0.0,-0.92482,6e-05,9.77135]
[1779938890780,32.06,73686.46,0.0,-0.92685,6e-05,9.56555]
[1779938891794,32.06,73689.06,0.0,-0.92669,6e-05,9.58202]
[1779938892799,32.06,73694.51,0.0,-0.92635,6e-05,9.61683]
[1779938897834,32.06,73696.3,0.0,-0.92623,6e-05,9.6283]
[1779938900855,32.06,73685.09,0.0,-0.92694,6e-05,9.55615]
[1779938901862,32.06,73685.15,0.0,-0.92694,6e-05,9.55662]
[1779938902869,32.06,73680.6,0.0,-0.92722,6e-05,9.52752]
[1779938905174,32.06,73681.83,0.0,-0.92714,6e-05,9.53554]
[1779938905222,32.06,73681.83,0.0,-0.92714,6e-05,9.53554]
[1779938906902,32.06,73667.56,0.0,-0.92803,6e-05,9.44428]
[1779938909203,32.06,73666.26,0.0,-0.92811,6e-05,9.43582]
[1779938909207,32.06,73649.74,0.0,-0.92914,6e-05,9.33067]
[1779938910932,32.06,73654.01,0.0,-0.92887,6e-05,9.35786]
[1779938912710,32.06,73653.57,0.0,-0.92892,6e-05,9.35192]
[1779938912947,32.06,73649.35,0.0,-0.92918,6e-05,9.32522]
[1779938917995,32.06,73647.24,0.0,-0.9293,6e-05,9.31239]
[1779938921016,32.06,73641.97,0.0,-0.92962,6e-05,9.27943]
[1779938923031,32.06,73647.28,0.0,-0.92929,6e-05,9.31335]
[1779938925317,32.07,73647.46,0.0,-0.92928,6e-05,9.31477]
[1779938925469,32.07,73647.46,0.0,-0.92928,6e-05,9.31477]
[1779938926053,32.07,73643.08,0.0,-0.92955,6e-05,9.28716]
[1779938929817,32.07,73642.48,0.0,-0.92958,6e-05,9.2838]
[1779938930082,32.07,73647.0,0.0,-0.9293,6e-05,9.31258]
[1779938930886,32.07,73647.0,0.0,-0.9293,6e-05,9.31258]
[1779938931089,32.07,73654.91,0.0,-0.92881,6e-05,9.36289]
[1779938932096,32.07,73667.35,0.0,-0.92804,6e-05,9.44217]
[1779938933103,32.07,73669.26,0.0,-0.92792,6e-05,9.45439]
[1779938934110,32.07,73670.04,0.0,-0.92787,6e-05,9.4596]
[1779938934711,32.07,73670.04,0.0,-0.92787,6e-05,9.4596]
[1779938934720,32.07,73670.04,0.0,-0.92787,6e-05,9.4596]
[1779938940152,32.07,73668.57,0.0,-0.92795,6e-05,9.45122]
[1779938941159,32.07,73659.94,0.0,-0.92849,6e-05,9.39596]
[1779938942166,32.07,73659.12,0.0,-0.92854,6e-05,9.39071]
[1779938943173,32.07,73651.32,0.0,-0.92902,6e-05,9.34118]
[1779938943668,32.07,73651.32,0.0,-0.92902,6e-05,9.34118]
[1779938944180,32.07,73647.45,0.0,-0.92926,6e-05,9.31662]
[1779938945187,32.07,73654.07,0.0,-0.92885,6e-05,9.35871]
[1779938946635,32.07,73657.63,0.0,-0.92863,6e-05,9.38133]
[1779938947201,32.07,73663.68,0.0,-0.92826,6e-05,9.4198]
[1779938949217,32.07,73665.94,0.0,-0.92812,6e-05,9.434]
[1779938951232,32.07,73660.87,0.0,-0.92843,6e-05,9.40209]
[1779938951948,32.07,73660.87,0.0,-0.92843,6e-05,9.40209]
[1779938951968,32.07,73660.87,0.0,-0.92843,6e-05,9.40209]
[1779938957275,32.07,73659.05,0.0,-0.92855,6e-05,9.3902]
[1779938962082,32.07,73658.0,0.0,-0.92862,6e-05,9.3833]
[1779938962217,32.07,73658.0,0.0,-0.92862,6e-05,9.3833]
[1779938962184,32.07,73657.38,0.0,-0.92865,6e-05,9.37987]
[1779938966325,32.07,73660.76,0.0,-0.92844,6e-05,9.40175]
[1779938966338,32.07,73665.78,0.0,-0.92813,6e-05,9.43362]
[1779938969359,32.07,73661.7,0.0,-0.92838,6e-05,9.40717]
[1779938971616,32.07,73660.14,0.0,-0.92848,6e-05,9.39713]
[1779938972725,32.07,73656.14,0.0,-0.92875,6e-05,9.36835]
[1779938974521,32.07,73651.31,0.0,-0.92905,6e-05,9.33764]
[1779938974722,32.07,73651.31,0.0,-0.92905,6e-05,9.33764]
[1779938974959,32.07,73650.5,0.0,-0.9291,6e-05,9.3325]
[1779938979430,32.07,73643.1,0.0,-0.92955,6e-05,9.2858]
[1779938984667,32.07,73643.41,0.0,-0.92953,6e-05,9.28815]
[1779938984719,32.07,73643.41,0.0,-0.92953,6e-05,9.28815]
[1779938989846,32.07,73641.61,0.0,-0.92963,6e-05,9.27723]
[1779938989970,32.07,73641.61,0.0,-0.92963,6e-05,9.27723]
[1779938990070,32.07,73641.38,0.0,-0.92965,6e-05,9.27589]
[1779938993545,32.07,73641.39,0.0,-0.92964,6e-05,9.27627]
[1779938993718,32.07,73641.39,0.0,-0.92964,6e-05,9.27627]
[1779938993779,32.07,73637.23,0.0,-0.9299,6e-05,9.25012]
[1779938996550,32.07,73628.03,0.0,-0.93045,6e-05,9.1927]
[1779939000255,32.07,73629.24,0.0,-0.93037,6e-05,9.20082]
[1779939001587,32.07,73607.07,0.0,-0.9317,6e-05,9.06272]
[1779939002592,32.07,73597.65,0.0,-0.93226,6e-05,9.00407]
[1779939003733,32.07,73597.65,0.0,-0.93226,6e-05,9.00407]
[1779939003824,32.07,73573.31,0.0,-0.93369,6e-05,8.85356]
[1779939004606,32.07,73563.9,0.0,-0.93423,6e-05,8.79604]
[1779939006024,32.07,73563.9,0.0,-0.93423,6e-05,8.79604]
[1779939006104,32.07,73548.41,0.0,-0.93512,6e-05,8.7017]
[1779939006620,32.07,73534.57,0.0,-0.93591,6e-05,8.6179]
[1779939007919,32.07,73534.57,0.0,-0.93591,6e-05,8.6179]
[1779939007985,32.08,73518.77,0.0,-0.9368,6e-05,8.52287]
[1779939008636,32.09,73517.44,0.0,-0.9368,6e-05,8.52325]
[1779939009643,32.09,73510.79,0.0,-0.93716,6e-05,8.48389]
[1779939010973,32.09,73510.79,0.0,-0.93716,6e-05,8.48389]
[1779939011052,32.09,73514.57,0.0,-0.93694,6e-05,8.50735]
[1779939011665,32.1,73523.9,0.0,-0.93634,6e-05,8.5723]
[1779939012672,32.11,73531.83,0.0,-0.93588,6e-05,8.62106]
[1779939013679,32.11,73529.47,0.0,-0.93601,6e-05,8.60745]
[1779939016700,32.11,73520.16,0.0,-0.93652,6e-05,8.55296]
[1779939017708,32.11,73514.81,0.0,-0.93681,6e-05,8.52153]
[1779939019722,32.14,73515.65,0.0,-0.9366,6e-05,8.54379]
[1779939021738,32.16,73527.13,0.0,-0.9358,6e-05,8.62915]
[1779939022745,32.16,73531.49,0.0,-0.93555,6e-05,8.65557]
[1779939023755,32.17,73533.46,0.0,-0.93542,6e-05,8.66883]
[1779939024762,32.17,73526.97,0.0,-0.93579,6e-05,8.62992]
[1779939026821,32.17,73532.27,0.0,-0.93548,6e-05,8.66253]
[1779939027786,32.17,73550.52,0.0,-0.93443,6e-05,8.77413]
[1779939028793,32.17,73565.43,0.0,-0.93355,6e-05,8.86659]
[1779939029805,32.17,73570.42,0.0,-0.93326,6e-05,8.8976]
[1779939030810,32.17,73564.99,0.0,-0.93357,6e-05,8.86447]
[1779939032831,32.17,73551.08,0.0,-0.9344,6e-05,8.7767]
[1779939033838,32.17,73542.48,0.0,-0.93489,6e-05,8.72469]
[1779939034845,32.17,73547.6,0.0,-0.93459,6e-05,8.75645]
[1779939035852,32.17,73555.99,0.0,-0.9341,6e-05,8.80823]
[1779939036859,32.17,73553.97,0.0,-0.93421,6e-05,8.79628]
[1779939038873,32.18,73564.85,0.0,-0.93357,6e-05,8.86386]
[1779939039880,32.18,73567.14,0.0,-0.93343,6e-05,8.87827]
[1779939042682,32.18,73564.56,0.0,-0.93358,6e-05,8.86307]
[1779939043720,32.18,73564.73,0.0,-0.93356,6e-05,8.86445]
[1779939044920,32.18,73556.57,0.0,-0.93403,6e-05,8.8151]
[1779939045718,32.18,73556.57,0.0,-0.93403,6e-05,8.8151]
[1779939046938,32.18,73560.42,0.0,-0.9338,6e-05,8.83956]
[1779939047947,32.18,73572.82,0.0,-0.93307,6e-05,8.91618]
[1779939048955,32.18,73579.02,0.0,-0.93271,6e-05,8.95469]
[1779939049962,32.18,73587.69,0.0,-0.93219,6e-05,9.00854]
[1779939050969,32.18,73587.49,0.0,-0.9322,6e-05,9.00741]
[1779939056008,32.18,73586.91,0.0,-0.93223,6e-05,9.0044]
[1779939059470,32.18,73583.77,0.0,-0.93241,6e-05,8.98537]
[1779939063054,32.18,73598.97,0.0,-0.93151,6e-05,9.08031]
[1779939064062,32.18,73604.26,0.0,-0.93119,6e-05,9.11328]
[1779939065069,32.19,73609.42,0.0,-0.93088,6e-05,9.14592]
[1779939069097,32.19,73596.81,0.0,-0.93161,6e-05,9.06885]
[1779939069687,32.19,73596.81,0.0,-0.93161,6e-05,9.06885]
[1779939070109,32.19,73577.62,0.0,-0.93275,6e-05,8.95043]
[1779939071116,32.19,73581.17,0.0,-0.93254,6e-05,8.97258]
[1779939072124,32.19,73594.11,0.0,-0.93176,6e-05,9.05343]
[1779939073130,32.19,73603.05,0.0,-0.93122,6e-05,9.10959]
[1779939073559,32.19,73603.05,0.0,-0.93122,6e-05,9.10959]
[1779939074136,32.19,73604.67,0.0,-0.93112,6e-05,9.12013]
[1779939076242,32.19,73607.44,0.0,-0.93095,6e-05,9.13783]
[1779939077158,32.19,73600.96,0.0,-0.93133,6e-05,9.09815]
[1779939077748,32.19,73600.96,0.0,-0.93133,6e-05,9.09815]
[1779939078166,32.19,73586.97,0.0,-0.93216,6e-05,9.01168]
[1779939079173,32.2,73587.14,0.0,-0.93215,6e-05,9.01331]
[1779939080180,32.2,73594.46,0.0,-0.93171,6e-05,9.05931]
[1779939081187,32.2,73601.88,0.0,-0.93126,6e-05,9.10598]
[1779939081870,32.2,73601.88,0.0,-0.93126,6e-05,9.10598]
[1779939082194,32.2,73602.27,0.0,-0.93123,6e-05,9.10883]
[1779939083201,32.2,73594.72,0.0,-0.93168,6e-05,9.06226]
[1779939083987,32.2,73594.72,0.0,-0.93168,6e-05,9.06226]
[1779939084208,32.2,73591.89,0.0,-0.93184,6e-05,9.04516]
[1779939086222,32.2,73598.38,0.0,-0.93144,6e-05,9.0865]
[1779939090250,32.2,73594.72,0.0,-0.93165,6e-05,9.06546]
[1779939092264,32.2,73592.89,0.0,-0.93177,6e-05,9.05184]
[1779939097299,32.21,73587.88,0.0,-0.93204,6e-05,9.02319]
[1779939098306,32.21,73579.72,0.0,-0.93252,6e-05,8.97322]
[1779939099314,32.21,73590.78,0.0,-0.93186,6e-05,9.04232]
[1779939100321,32.21,73593.9,0.0,-0.93167,6e-05,9.06219]
[1779939101328,32.21,73597.59,0.0,-0.93144,6e-05,9.0856]
[1779939101973,32.21,73597.59,0.0,-0.93144,6e-05,9.0856]
[1779939104349,32.21,73602.91,0.0,-0.93111,6e-05,9.11997]
[1779939107370,32.22,73607.73,0.0,-0.93081,6e-05,9.15118]
[1779939108377,32.22,73611.76,0.0,-0.93057,6e-05,9.17671]
[1779939109389,32.22,73620.04,0.0,-0.93006,6e-05,9.22887]
[1779939110396,32.22,73624.92,0.0,-0.92977,6e-05,9.25974]
[1779939111403,32.22,73621.58,0.0,-0.92997,6e-05,9.23893]
[1779939111970,32.22,73621.58,0.0,-0.92997,6e-05,9.23893]
[1779939112410,32.22,73622.99,0.0,-0.92988,6e-05,9.24798]
[1779939116441,32.22,73625.7,0.0,-0.92971,6e-05,9.26577]
[1779939118455,32.22,73622.36,0.0,-0.92991,6e-05,9.24514]
[1779939123490,32.22,73614.58,0.0,-0.93037,6e-05,9.19741]
[1779939124497,32.22,73607.59,0.0,-0.93078,6e-05,9.15399]
[1779939125237,32.22,73607.59,0.0,-0.93078,6e-05,9.15399]
[1779939125466,32.22,73607.59,0.0,-0.93078,6e-05,9.15399]
[1779939126512,32.22,73611.48,0.0,-0.93054,6e-05,9.17896]
[1779939127519,32.22,73619.44,0.0,-0.93006,6e-05,9.22916]
[1779939129533,32.22,73625.48,0.0,-0.92969,6e-05,9.26766]
[1779939131341,32.22,73625.48,0.0,-0.92969,6e-05,9.26766]
[1779939131420,32.22,73626.62,0.0,-0.92961,6e-05,9.27524]
[1779939132554,32.22,73635.41,0.0,-0.92908,6e-05,9.33079]
[1779939135323,32.22,73637.28,0.0,-0.92896,6e-05,9.34272]
[1779939135354,32.23,73644.32,0.0,-0.92853,6e-05,9.3874]
[1779939136061,32.23,73644.32,0.0,-0.92853,6e-05,9.3874]
[1779939136123,32.23,73654.36,0.0,-0.92791,6e-05,9.45108]
[1779939137589,32.23,73661.52,0.0,-0.92746,6e-05,9.49654]
[1779939139184,32.23,73661.52,0.0,-0.92746,6e-05,9.49654]
[1779939139253,32.22,73661.31,0.0,-0.92748,6e-05,9.49489]
[1779939139721,32.22,73661.31,0.0,-0.92748,6e-05,9.49489]
[1779939140713,32.22,73659.9,0.0,-0.92757,6e-05,9.48575]
[1779939140729,32.22,73659.9,0.0,-0.92757,6e-05,9.48575]
[1779939140790,32.22,73653.18,0.0,-0.92799,6e-05,9.44287]
[1779939141622,32.22,73650.6,0.0,-0.92815,6e-05,9.42649]
[1779939142629,32.22,73655.9,0.0,-0.92782,6e-05,9.46005]
[1779939143636,32.22,73664.96,0.0,-0.92726,6e-05,9.51765]
[1779939145439,32.22,73664.96,0.0,-0.92726,6e-05,9.51765]
[1779939145509,32.22,73667.52,0.0,-0.9271,6e-05,9.53364]
[1779939147665,32.22,73664.51,0.0,-0.92729,6e-05,9.51394]
[1779939150331,32.22,73661.92,0.0,-0.92746,6e-05,9.49674]
[1779939151034,32.22,73661.92,0.0,-0.92746,6e-05,9.49674]
[1779939151114,32.22,73660.49,0.0,-0.92758,6e-05,9.48415]
[1779939151692,32.22,73648.65,0.0,-0.92831,6e-05,9.40874]
[1779939152705,32.22,73638.11,0.0,-0.92896,6e-05,9.34206]
[1779939153710,32.22,73632.63,0.0,-0.92929,6e-05,9.30741]
[1779939154717,32.22,73631.24,0.0,-0.92938,6e-05,9.29875]
[1779939155724,32.22,73628.44,0.0,-0.92955,6e-05,9.28122]
[1779939157739,32.22,73635.61,0.0,-0.92911,6e-05,9.32662]
[1779939158745,32.22,73641.16,0.0,-0.92877,6e-05,9.36173]
[1779939160759,32.22,73641.55,0.0,-0.92874,6e-05,9.36417]
[1779939163472,32.22,73641.61,0.0,-0.92874,6e-05,9.36453]
[1779939163522,32.22,73646.82,0.0,-0.92842,6e-05,9.39748]
[1779939163780,32.22,73653.26,0.0,-0.92802,6e-05,9.43825]
[1779939165794,32.22,73644.23,0.0,-0.92858,6e-05,9.38074]
[1779939167476,32.22,73644.23,0.0,-0.92858,6e-05,9.38074]
[1779939166801,32.22,73646.05,0.0,-0.92847,6e-05,9.3922]
[1779939167808,32.22,73646.79,0.0,-0.92843,6e-05,9.39681]
[1779939172843,32.22,73645.38,0.0,-0.92852,6e-05,9.38747]
[1779939173850,32.22,73630.95,0.0,-0.9294,6e-05,9.29628]
[1779939174857,32.22,73629.4,0.0,-0.9295,6e-05,9.28657]
[1779939178885,32.22,73645.41,0.0,-0.92851,6e-05,9.38787]
[1779939179892,32.22,73651.67,0.0,-0.92813,6e-05,9.42745]
[1779939182474,32.22,73653.38,0.0,-0.92802,6e-05,9.43813]
[1779939182539,32.22,73652.79,0.0,-0.92806,6e-05,9.43419]
[1779939182915,32.22,73647.16,0.0,-0.92841,6e-05,9.39831]
[1779939183922,32.22,73651.32,0.0,-0.92816,6e-05,9.42454]
[1779939184929,32.22,73656.18,0.0,-0.92786,6e-05,9.45523]
[1779939189965,32.22,73655.36,0.0,-0.92792,6e-05,9.44888]
[1779939191267,32.22,73655.36,0.0,-0.92792,6e-05,9.44888]
[1779939191332,32.22,73654.35,0.0,-0.92798,6e-05,9.44223]
[1779939191980,32.22,73645.38,0.0,-0.92854,6e-05,9.38513]
[1779939192987,32.22,73640.83,0.0,-0.92882,6e-05,9.35621]
[1779939193996,32.22,73636.88,0.0,-0.92906,6e-05,9.33118]
[1779939195001,32.22,73639.76,0.0,-0.92889,6e-05,9.34932]
[1779939196010,32.22,73633.64,0.0,-0.92926,6e-05,9.31063]
[1779939200036,32.22,73637.12,0.0,-0.92905,6e-05,9.33252]
[1779939201043,32.22,73642.1,0.0,-0.92875,6e-05,9.36393]
[1779939204064,32.22,73646.8,0.0,-0.92846,6e-05,9.39337]
[1779939209102,32.21,73649.24,0.0,-0.92832,6e-05,9.40801]
[1779939210109,32.21,73643.44,0.0,-0.92868,6e-05,9.37109]
[1779939211116,32.21,73637.22,0.0,-0.92908,6e-05,9.3284]
[1779939212124,32.21,73640.01,0.0,-0.92891,6e-05,9.34595]
[1779939217159,32.21,73640.53,0.0,-0.92888,6e-05,9.34878]
[1779939219173,32.21,73637.83,0.0,-0.92905,6e-05,9.33158]
[1779939221188,32.21,73623.5,0.0,-0.92993,6e-05,9.24126]
[1779939222195,32.21,73625.46,0.0,-0.92981,6e-05,9.2532]
[1779939223203,32.21,73628.63,0.0,-0.92962,6e-05,9.27274]
[1779939224209,32.21,73631.52,0.0,-0.92945,6e-05,9.29099]
[1779939226223,32.21,73638.3,0.0,-0.92903,6e-05,9.33379]
[1779939231261,32.21,73637.45,0.0,-0.92908,6e-05,9.3283]
[1779939232268,32.21,73631.73,0.0,-0.92943,6e-05,9.29223]
[1779939233275,32.21,73613.95,0.0,-0.93052,6e-05,9.18019]
[1779939234282,32.21,73613.02,0.0,-0.93057,6e-05,9.17413]
[1779939236296,32.21,73617.04,0.0,-0.93034,6e-05,9.19883]
[1779939240098,32.21,73614.92,0.0,-0.93047,6e-05,9.18477]
[1779939240324,32.21,73608.64,0.0,-0.93085,6e-05,9.14526]
[1779939241331,32.21,73605.4,0.0,-0.93105,6e-05,9.12486]
[1779939244352,32.21,73601.93,0.0,-0.93126,6e-05,9.1028]
[1779939245359,32.21,73604.88,0.0,-0.93108,6e-05,9.12108]
[1779939246366,32.21,73597.46,0.0,-0.93153,6e-05,9.07473]
[1779939247373,32.21,73591.72,0.0,-0.93187,6e-05,9.039]
[1779939248380,32.21,73586.0,0.0,-0.93221,6e-05,9.00352]
[1779939252409,32.21,73590.68,0.0,-0.93193,6e-05,9.0327]
[1779939253416,32.21,73594.14,0.0,-0.93173,6e-05,9.05416]
[1779939255429,32.21,73600.09,0.0,-0.93137,6e-05,9.09104]
[1779939260465,32.21,73600.76,0.0,-0.93134,6e-05,9.09468]
[1779939262479,32.2,73603.53,0.0,-0.93117,6e-05,9.11173]
[1779939267514,32.2,73604.65,0.0,-0.93111,6e-05,9.11803]
[1779939271542,32.2,73595.03,0.0,-0.93172,6e-05,9.05438]
[1779939272549,32.2,73596.24,0.0,-0.93164,6e-05,9.06185]
[1779939276579,32.2,73591.3,0.0,-0.93194,6e-05,9.03068]
[1779939277585,32.2,73582.92,0.0,-0.93244,6e-05,8.97875]
[1779939278592,32.2,73579.95,0.0,-0.93261,6e-05,8.96116]
[1779939281613,32.21,73572.44,0.0,-0.93303,6e-05,8.91679]
[1779939282621,32.21,73570.12,0.0,-0.93316,6e-05,8.90266]
[1779939282826,32.21,73570.12,0.0,-0.93316,6e-05,8.90266]
[1779939283628,32.21,73551.49,0.0,-0.93425,6e-05,8.7886]
[1779939284636,32.21,73543.3,0.0,-0.93471,6e-05,8.73898]
[1779939285642,32.21,73542.13,0.0,-0.93478,6e-05,8.73229]
[1779939289671,32.21,73544.78,0.0,-0.93461,6e-05,8.75019]
[1779939290678,32.21,73547.48,0.0,-0.93445,6e-05,8.76706]
[1779939291685,32.21,73552.24,0.0,-0.93417,6e-05,8.79651]
[1779939292692,32.21,73558.79,0.0,-0.93379,6e-05,8.83697]
[1779939293699,32.21,73561.76,0.0,-0.93361,6e-05,8.85552]
[1779939295713,32.21,73558.2,0.0,-0.93381,6e-05,8.83421]
[1779939296720,32.22,73561.03,0.0,-0.93362,6e-05,8.85405]
[1779939300748,32.22,73552.0,0.0,-0.93412,6e-05,8.80215]
[1779939302762,32.23,73551.3,0.0,-0.93412,6e-05,8.80129]
[1779939307809,32.23,73550.25,0.0,-0.93417,6e-05,8.79652]
[1779939310831,32.23,73546.92,0.0,-0.93435,6e-05,8.77728]
[1779939311841,32.23,73483.41,0.0,-0.93793,6e-05,8.39498]
[1779939313534,32.23,73483.41,0.0,-0.93793,6e-05,8.39498]
[1779939313579,32.26,73440.06,0.0,-0.94016,5e-05,8.15351]
[1779939315272,32.26,73440.35,0.0,-0.94015,5e-05,8.15521]
[1779939315364,32.26,73438.76,0.0,-0.9402,5e-05,8.14894]
[1779939316723,32.26,73438.76,0.0,-0.9402,5e-05,8.14894]
[1779939316736,32.26,73465.95,0.0,-0.93872,5e-05,8.31015]
[1779939316887,32.26,73427.64,0.0,-0.94079,5e-05,8.08555]
[1779939317896,32.28,73433.24,0.0,-0.94038,5e-05,8.12973]
[1779939318903,32.31,73466.33,0.0,-0.93845,5e-05,8.33894]
[1779939319977,32.31,73466.33,0.0,-0.93845,5e-05,8.33894]
[1779939320047,32.35,73470.14,0.0,-0.938,6e-05,8.38622]
[1779939320917,32.35,73463.93,0.0,-0.93833,5e-05,8.35049]
[1779939321992,32.35,73463.93,0.0,-0.93833,5e-05,8.35049]
[1779939322005,32.35,73470.21,0.0,-0.93798,6e-05,8.38873]
[1779939324288,32.35,73470.14,0.0,-0.93797,6e-05,8.38933]
[1779939324304,32.35,73421.58,0.0,-0.94059,5e-05,8.1054]
[1779939324945,32.35,73406.84,0.0,-0.94136,5e-05,8.02149]
[1779939325953,32.38,73408.42,0.0,-0.94113,5e-05,8.04646]
[1779939327164,32.38,73408.42,0.0,-0.94113,5e-05,8.04646]
[1779939327202,32.4,73394.52,0.0,-0.94172,5e-05,7.9817]
[1779939327976,32.4,73394.52,0.0,-0.94172,5e-05,7.9817]
[1779939327984,32.4,73401.49,0.0,-0.94135,5e-05,8.02182]
[1779939328973,32.46,73409.28,0.0,-0.94065,5e-05,8.09856]
[1779939330987,32.5,73420.62,0.0,-0.93977,5e-05,8.19279]
[1779939331953,32.5,73420.62,0.0,-0.93977,5e-05,8.19279]
[1779939331996,32.52,73446.45,0.0,-0.93828,5e-05,8.35363]
[1779939333757,32.52,73446.45,0.0,-0.93828,5e-05,8.35363]
[1779939333002,32.52,73455.78,0.0,-0.93775,5e-05,8.4099]
[1779939333943,32.52,73455.78,0.0,-0.93775,5e-05,8.4099]
[1779939334749,32.52,73455.78,0.0,-0.93775,5e-05,8.4099]
[1779939334009,32.53,73462.78,0.0,-0.93736,6e-05,8.4521]
[1779939335017,32.53,73467.41,0.0,-0.9371,6e-05,8.48028]
[1779939336737,32.53,73467.41,0.0,-0.9371,6e-05,8.48028]
[1779939336024,32.53,73476.16,0.0,-0.9366,6e-05,8.53299]
[1779939337032,32.53,73480.48,0.0,-0.93636,6e-05,8.55949]
[1779939339726,32.53,73481.03,0.0,-0.93632,6e-05,8.5635]
[1779939340241,32.53,73479.45,0.0,-0.9364,6e-05,8.5548]
[1779939340298,32.53,73480.47,0.0,-0.93634,6e-05,8.56163]
[1779939341086,32.53,73436.17,0.0,-0.93878,5e-05,8.29975]
[1779939342096,32.56,73416.37,0.0,-0.9397,5e-05,8.1995]
[1779939343102,32.58,73415.11,0.0,-0.93961,5e-05,8.2083]
[1779939344149,32.58,73415.11,0.0,-0.93961,5e-05,8.2083]
[1779939344190,32.61,73417.88,0.0,-0.93932,5e-05,8.24034]
[1779939345116,32.63,73421.52,0.0,-0.93902,5e-05,8.27223]
[1779939346232,32.63,73421.52,0.0,-0.93902,5e-05,8.27223]
[1779939348138,32.67,73427.5,0.0,-0.93842,5e-05,8.33672]
[1779939349145,32.69,73434.31,0.0,-0.93796,5e-05,8.3856]
[1779939350241,32.69,73434.31,0.0,-0.93796,5e-05,8.3856]
[1779939353561,32.7,73435.4,0.0,-0.93781,5e-05,8.40177]
[1779939353624,32.72,73434.18,0.0,-0.9378,5e-05,8.40254]
[1779939357553,32.75,73435.69,0.0,-0.9375,5e-05,8.43435]
[1779939357562,32.77,73444.9,0.0,-0.93692,6e-05,8.4959]
[1779939358208,32.78,73445.02,0.0,-0.93686,6e-05,8.50297]
[1779939359355,32.79,73438.73,0.0,-0.93714,5e-05,8.47213]
[1779939360222,32.8,73427.01,0.0,-0.93772,5e-05,8.41]
[1779939361230,32.81,73419.75,0.0,-0.93804,5e-05,8.37518]
[1779939362238,32.82,73421.29,0.0,-0.93788,5e-05,8.39237]
[1779939364261,32.85,73427.16,0.0,-0.93742,5e-05,8.44195]
[1779939366439,32.86,73425.05,0.0,-0.93747,5e-05,8.43655]
[1779939366513,32.87,73425.51,0.0,-0.93738,5e-05,8.44627]
[1779939367282,32.88,73422.07,0.0,-0.9375,5e-05,8.43299]
[1779939369296,32.88,73429.91,0.0,-0.93706,5e-05,8.48036]
[1779939371310,32.89,73432.79,0.0,-0.93689,5e-05,8.49852]
[1779939372317,32.89,73437.72,0.0,-0.93661,6e-05,8.52814]
[1779939373324,32.89,73432.93,0.0,-0.93687,5e-05,8.50051]
[1779939375342,32.89,73439.59,0.0,-0.93649,6e-05,8.54092]
[1779939376349,32.89,73445.52,0.0,-0.93616,6e-05,8.57645]
[1779939377356,32.89,73449.41,0.0,-0.93593,6e-05,8.59992]
[1779939379370,32.89,73440.79,0.0,-0.9364,6e-05,8.54989]
[1779939380377,32.89,73436.84,0.0,-0.93662,6e-05,8.52713]
[1779939382390,32.9,73422.87,0.0,-0.93737,5e-05,8.44622]
[1779939383399,32.91,73412.05,0.0,-0.9379,5e-05,8.38968]
[1779939384485,32.91,73412.05,0.0,-0.9379,5e-05,8.38968]
[1779939384586,32.91,73412.05,0.0,-0.9379,5e-05,8.38968]
[1779939384684,32.92,73410.44,0.0,-0.93791,5e-05,8.38786]
[1779939385416,32.93,73404.88,0.0,-0.93814,5e-05,8.36302]
[1779939386217,32.93,73404.88,0.0,-0.93814,5e-05,8.36302]
[1779939386423,32.94,73399.56,0.0,-0.93836,5e-05,8.33996]
[1779939388437,32.97,73396.11,0.0,-0.93839,5e-05,8.33623]
[1779939392465,33.01,73393.2,0.0,-0.93833,5e-05,8.34063]
[1779939394127,33.02,73393.9,0.0,-0.93822,5e-05,8.35253]
[1779939394270,33.02,73393.9,0.0,-0.93822,5e-05,8.35253]
[1779939394508,33.02,73377.57,0.0,-0.9391,5e-05,8.25817]
[1779939394990,33.02,73377.57,0.0,-0.9391,5e-05,8.25817]
[1779939395496,33.02,73358.92,0.0,-0.94008,5e-05,8.15193]
[1779939396514,33.05,73335.85,0.0,-0.94115,5e-05,8.03443]
[1779939396957,33.05,73335.85,0.0,-0.94115,5e-05,8.03443]
[1779939397515,33.06,73327.47,0.0,-0.9415,5e-05,7.99662]
[1779939398579,33.08,73344.59,0.0,-0.94051,5e-05,8.10379]
[1779939399583,33.1,73357.37,0.0,-0.93974,5e-05,8.18808]
[1779939400041,33.1,73357.37,0.0,-0.93974,5e-05,8.18808]
[1779939400231,33.1,73357.37,0.0,-0.93974,5e-05,8.18808]
[1779939400592,33.12,73363.56,0.0,-0.93931,5e-05,8.23353]
[1779939404089,33.13,73358.69,0.0,-0.93948,5e-05,8.21488]
[1779939403620,33.13,73339.92,0.0,-0.94047,5e-05,8.10785]
[1779939404349,33.13,73339.92,0.0,-0.94047,5e-05,8.10785]
[1779939405634,33.15,73342.55,0.0,-0.94022,5e-05,8.13492]
[1779939407651,33.17,73361.59,0.0,-0.93911,5e-05,8.25472]
[1779939408203,33.17,73361.59,0.0,-0.93911,5e-05,8.25472]
[1779939408448,33.17,73361.59,0.0,-0.93911,5e-05,8.25472]
[1779939408657,33.17,73364.79,0.0,-0.93892,5e-05,8.27506]
[1779939412185,33.18,73360.86,0.0,-0.93911,5e-05,8.25511]
[1779939412686,33.18,73362.47,0.0,-0.93901,5e-05,8.26526]
[1779939414700,33.18,73368.14,0.0,-0.9387,5e-05,8.2996]
[1779939415707,33.18,73373.2,0.0,-0.93842,5e-05,8.32959]
[1779939417239,33.18,73372.78,0.0,-0.93843,5e-05,8.32799]
[1779939417720,33.18,73375.32,0.0,-0.93829,5e-05,8.34345]
[1779939419735,33.19,73383.33,0.0,-0.93784,5e-05,8.39132]
[1779939420747,33.19,73383.28,0.0,-0.93784,5e-05,8.39175]
[1779939421324,33.19,73383.28,0.0,-0.93784,5e-05,8.39175]
[1779939421752,33.19,73355.49,0.0,-0.93931,5e-05,8.23259]
[1779939422767,33.19,73351.17,0.0,-0.93953,5e-05,8.20887]
[1779939423768,33.19,73344.23,0.0,-0.93989,5e-05,8.1703]
[1779939424167,33.19,73344.23,0.0,-0.93989,5e-05,8.1703]
[1779939424775,33.19,73343.9,0.0,-0.9399,5e-05,8.16949]
[1779939425240,33.19,73343.9,0.0,-0.9399,5e-05,8.16949]
[1779939425782,33.2,73333.79,0.0,-0.94041,5e-05,8.1131]
[1779939426789,33.22,73334.32,0.0,-0.94028,5e-05,8.12752]
[1779939427241,33.22,73334.32,0.0,-0.94028,5e-05,8.12752]
[1779939427796,33.23,73338.81,0.0,-0.93994,5e-05,8.16415]
[1779939428804,33.24,73349.75,0.0,-0.93936,5e-05,8.22756]
[1779939429810,33.24,73348.01,0.0,-0.93944,5e-05,8.21858]
[1779939432833,33.24,73358.64,0.0,-0.93885,5e-05,8.28232]
[1779939433839,33.24,73364.49,0.0,-0.93853,5e-05,8.31676]
[1779939434846,33.24,73360.35,0.0,-0.93874,5e-05,8.29381]
[1779939435232,33.24,73360.35,0.0,-0.93874,5e-05,8.29381]
[1779939435852,33.25,73362.95,0.0,-0.9386,5e-05,8.30959]
[1779939436860,33.25,73370.24,0.0,-0.9382,5e-05,8.35235]
[1779939438874,33.25,73377.22,0.0,-0.93781,5e-05,8.39414]
[1779939439293,33.25,73377.22,0.0,-0.93781,5e-05,8.39414]
[1779939439881,33.25,73381.52,0.0,-0.93757,5e-05,8.4197]
[1779939442515,33.25,73381.24,0.0,-0.93757,5e-05,8.4194]
[1779939442916,33.25,73304.4,0.0,-0.94161,5e-05,7.98226]
[1779939443924,33.27,73296.11,0.0,-0.94193,5e-05,7.94618]
[1779939444931,33.29,73305.04,0.0,-0.94139,5e-05,8.00571]
[1779939445925,33.29,73305.04,0.0,-0.94139,5e-05,8.00571]
[1779939445938,33.29,73314.87,0.0,-0.94087,5e-05,8.062]
[1779939446946,33.29,73319.14,0.0,-0.94064,5e-05,8.087]
[1779939447952,33.29,73322.92,0.0,-0.94044,5e-05,8.10923]
[1779939447994,33.29,73322.92,0.0,-0.94044,5e-05,8.10923]
[1779939448960,33.29,73322.39,0.0,-0.94046,5e-05,8.10706]
[1779939451981,33.3,73325.64,0.0,-0.94029,5e-05,8.1248]
[1779939457016,33.34,73328.85,0.0,-0.9399,5e-05,8.16632]
[1779939459038,33.34,73332.67,0.0,-0.93969,5e-05,8.18942]
[1779939461051,33.34,73327.73,0.0,-0.93993,5e-05,8.16276]
[1779939462559,33.34,73327.73,0.0,-0.93993,5e-05,8.16276]
[1779939462580,33.34,73336.18,0.0,-0.93947,5e-05,8.21272]
[1779939463068,33.34,73370.79,0.0,-0.93763,5e-05,8.41098]
[1779939464075,33.34,73376.33,0.0,-0.93733,5e-05,8.44361]
[1779939466066,33.35,73378.04,0.0,-0.93723,5e-05,8.45409]
[1779939466089,33.35,73370.18,0.0,-0.93765,5e-05,8.40927]
[1779939467098,33.35,73370.19,0.0,-0.93764,5e-05,8.40998]
[1779939468237,33.35,73370.19,0.0,-0.93764,5e-05,8.40998]
[1779939468326,33.35,73358.95,0.0,-0.93824,5e-05,8.34595]
[1779939469114,33.35,73357.49,0.0,-0.93831,5e-05,8.33832]
[1779939474149,33.36,73362.09,0.0,-0.93803,5e-05,8.36855]
[1779939475156,33.36,73366.56,0.0,-0.93778,5e-05,8.39499]
[1779939477170,33.36,73356.64,0.0,-0.9383,5e-05,8.33934]
[1779939480240,33.36,73356.0,0.0,-0.93832,5e-05,8.33719]
[1779939480330,33.36,73354.15,0.0,-0.93841,5e-05,8.32735]
[1779939482206,33.37,73366.26,0.0,-0.93775,5e-05,8.39849]
[1779939483213,33.37,73371.01,0.0,-0.93749,5e-05,8.42654]
[1779939484240,33.37,73371.01,0.0,-0.93749,5e-05,8.42654]
[1779939484249,33.37,73373.95,0.0,-0.93732,5e-05,8.44414]
[1779939486235,33.37,73378.07,0.0,-0.93709,5e-05,8.46914]
[1779939487242,33.37,73381.85,0.0,-0.93688,5e-05,8.49158]
[1779939488249,33.37,73371.4,0.0,-0.93744,5e-05,8.43167]
[1779939489256,33.37,73370.9,0.0,-0.93746,5e-05,8.42939]
[1779939491270,33.38,73365.31,0.0,-0.93775,5e-05,8.39841]
[1779939492277,33.38,73359.25,0.0,-0.93807,5e-05,8.36418]
[1779939493284,33.38,73352.88,0.0,-0.9384,5e-05,8.32831]
[1779939494235,33.38,73352.88,0.0,-0.9384,5e-05,8.32831]
[1779939496305,33.38,73346.63,0.0,-0.93871,5e-05,8.29485]
[1779939498234,33.38,73345.93,0.0,-0.93874,5e-05,8.29165]
[1779939498319,33.38,73346.39,0.0,-0.93871,5e-05,8.29511]
[1779939500228,33.39,73346.61,0.0,-0.93869,5e-05,8.29721]
[1779939500333,33.39,73350.7,0.0,-0.93846,5e-05,8.32143]
[1779939505368,33.39,73330.94,0.0,-0.93947,5e-05,8.21275]
[1779939506232,33.39,73330.94,0.0,-0.93947,5e-05,8.21275]
[1779939506375,33.39,73326.72,0.0,-0.93968,5e-05,8.1896]
[1779939507382,33.41,73331.25,0.0,-0.93935,5e-05,8.2249]
[1779939508389,33.43,73336.98,0.0,-0.93896,5e-05,8.26728]
[1779939510233,33.44,73337.42,0.0,-0.93885,5e-05,8.27892]
[1779939510403,33.44,73345.01,0.0,-0.93844,5e-05,8.32309]
[1779939511410,33.44,73348.65,0.0,-0.93826,5e-05,8.34164]
[1779939512417,33.45,73348.86,0.0,-0.93824,5e-05,8.34361]
[1779939514007,33.45,73348.86,0.0,-0.93824,5e-05,8.34361]
[1779939513424,33.45,73345.19,0.0,-0.93843,5e-05,8.32335]
[1779939514241,33.45,73345.19,0.0,-0.93843,5e-05,8.32335]
[1779939514431,33.45,73344.83,0.0,-0.93844,5e-05,8.32203]
[1779939515438,33.45,73339.53,0.0,-0.93871,5e-05,8.29253]
[1779939517452,33.45,73344.35,0.0,-0.93844,5e-05,8.32164]
[1779939518469,33.45,73352.87,0.0,-0.93798,5e-05,8.37123]
[1779939519476,33.46,73355.85,0.0,-0.93781,5e-05,8.38978]
[1779939520243,33.46,73355.85,0.0,-0.93781,5e-05,8.38978]
[1779939520483,33.46,73360.21,0.0,-0.93757,5e-05,8.41549]
[1779939522497,33.46,73364.47,0.0,-0.93733,5e-05,8.44124]
[1779939523509,33.46,73359.51,0.0,-0.93759,5e-05,8.41328]
[1779939524514,33.46,73349.06,0.0,-0.93814,5e-05,8.35395]
[1779939525521,33.46,73333.67,0.0,-0.93895,5e-05,8.26681]
[1779939526529,33.46,73330.74,0.0,-0.9391,5e-05,8.25101]
[1779939528235,33.47,73332.27,0.0,-0.93901,5e-05,8.26059]
[1779939528542,33.47,73332.74,0.0,-0.93898,5e-05,8.26413]
[1779939530548,33.47,73333.47,0.0,-0.93893,5e-05,8.26914]
[1779939530593,33.47,73333.47,0.0,-0.93893,5e-05,8.26914]
[1779939530725,33.47,73333.47,0.0,-0.93893,5e-05,8.26914]
[1779939530789,33.47,73333.74,0.0,-0.93891,5e-05,8.27151]
[1779939531573,33.47,73340.11,0.0,-0.93856,5e-05,8.30866]
[1779939533587,33.47,73341.95,0.0,-0.93845,5e-05,8.32069]
[1779939534404,33.47,73341.95,0.0,-0.93845,5e-05,8.32069]
[1779939534467,33.47,73341.95,0.0,-0.93845,5e-05,8.32069]
[1779939534594,33.47,73342.54,0.0,-0.93841,5e-05,8.32481]
[1779939537615,33.48,73338.73,0.0,-0.93859,5e-05,8.30533]
[1779939539780,33.48,73339.17,0.0,-0.93856,5e-05,8.30862]
[1779939539967,33.48,73339.17,0.0,-0.93856,5e-05,8.30862]
[1779939540067,33.48,73337.34,0.0,-0.93865,5e-05,8.29894]
[1779939540636,33.48,73333.28,0.0,-0.93886,5e-05,8.27659]
[1779939543659,33.49,73337.88,0.0,-0.93859,5e-05,8.3052]
[1779939544666,33.49,73347.45,0.0,-0.93808,5e-05,8.36064]
[1779939545285,33.49,73347.45,0.0,-0.93808,5e-05,8.36064]
[1779939545291,33.49,73347.45,0.0,-0.93808,5e-05,8.36064]
[1779939545469,33.49,73347.45,0.0,-0.93808,5e-05,8.36064]
[1779939545673,33.49,73348.89,0.0,-0.93799,5e-05,8.36955]
[1779939548694,33.49,73341.28,0.0,-0.93838,5e-05,8.32805]
[1779939549138,33.49,73341.28,0.0,-0.93838,5e-05,8.32805]
[1779939549220,33.49,73341.28,0.0,-0.93838,5e-05,8.32805]
[1779939549701,33.49,73341.9,0.0,-0.93834,5e-05,8.33232]
[1779939552688,33.5,73343.35,0.0,-0.93825,5e-05,8.34204]
[1779939552724,33.5,73343.35,0.0,-0.93825,5e-05,8.34204]
[1779939552785,33.5,73345.85,0.0,-0.93811,5e-05,8.35704]
[1779939557052,33.5,73348.67,0.0,-0.93794,5e-05,8.3752]
[1779939557100,33.5,73348.67,0.0,-0.93794,5e-05,8.3752]
[1779939557221,33.5,73350.95,0.0,-0.93781,5e-05,8.38891]
[1779939557758,33.5,73352.66,0.0,-0.93772,5e-05,8.39935]
[1779939562793,33.51,73351.67,0.0,-0.93774,5e-05,8.39681]
[1779939566822,33.51,73330.4,0.0,-0.93884,5e-05,8.27782]
[1779939567828,33.51,73328.18,0.0,-0.93895,5e-05,8.26602]
[1779939568840,33.51,73323.06,0.0,-0.93921,5e-05,8.23778]
[1779939569847,33.52,73318.31,0.0,-0.93945,5e-05,8.21175]
[1779939571936,33.52,73317.48,0.0,-0.93949,5e-05,8.20797]
[1779939571968,33.52,73317.48,0.0,-0.93949,5e-05,8.20797]
[1779939572029,33.52,73317.26,0.0,-0.93951,5e-05,8.20456]
[1779939572872,33.52,73321.78,0.0,-0.93927,5e-05,8.23109]
[1779939574886,33.52,73326.54,0.0,-0.939,5e-05,8.25986]
[1779939575893,33.52,73332.21,0.0,-0.93869,5e-05,8.29295]
[1779939576826,33.52,73332.21,0.0,-0.93869,5e-05,8.29295]
[1779939576900,33.52,73332.21,0.0,-0.93869,5e-05,8.29295]
[1779939576968,33.52,73332.21,0.0,-0.93869,5e-05,8.29295]
[1779939577046,33.53,73333.04,0.0,-0.93864,5e-05,8.29846]
[1779939579922,33.53,73338.11,0.0,-0.93835,5e-05,8.32967]
[1779939580929,33.53,73342.53,0.0,-0.93811,5e-05,8.35564]
[1779939581936,33.53,73347.91,0.0,-0.93782,5e-05,8.38711]
[1779939582457,33.53,73347.91,0.0,-0.93782,5e-05,8.38711]
[1779939582474,33.53,73347.91,0.0,-0.93782,5e-05,8.38711]
[1779939582752,33.53,73347.91,0.0,-0.93782,5e-05,8.38711]
[1779939582969,33.53,73347.91,0.0,-0.93782,5e-05,8.38711]
[1779939583070,33.53,73351.82,0.0,-0.9376,5e-05,8.41015]
[1779939585965,33.54,73356.98,0.0,-0.93731,5e-05,8.44153]
[1779939588226,33.54,73354.27,0.0,-0.93744,5e-05,8.42708]
[1779939588466,33.54,73354.27,0.0,-0.93744,5e-05,8.42708]
[1779939594028,33.54,73354.38,0.0,-0.93741,5e-05,8.43116]
[1779939598178,33.55,73355.56,0.0,-0.93732,5e-05,8.44021]
[1779939598225,33.55,73355.56,0.0,-0.93732,5e-05,8.44021]
[1779939598738,33.55,73355.56,0.0,-0.93732,5e-05,8.44021]
[1779939598975,33.55,73355.56,0.0,-0.93732,5e-05,8.44021]
[1779939599063,33.55,73358.4,0.0,-0.93716,5e-05,8.45709]
[1779939600070,33.55,73364.54,0.0,-0.93683,5e-05,8.49299]
[1779939601090,33.55,73372.14,0.0,-0.93641,5e-05,8.53735]
[1779939602093,33.55,73393.29,0.0,-0.93525,5e-05,8.66058]
[1779939603100,33.55,73396.35,0.0,-0.93508,6e-05,8.67864]
[1779939604107,33.55,73387.79,0.0,-0.93555,5e-05,8.62894]
[1779939604683,33.55,73387.79,0.0,-0.93555,5e-05,8.62894]
[1779939605114,33.55,73400.56,0.0,-0.93485,6e-05,8.70368]
[1779939606121,33.55,73405.59,0.0,-0.93457,6e-05,8.73326]
[1779939608135,33.55,73408.59,0.0,-0.9344,6e-05,8.75101]
[1779939608548,33.55,73408.59,0.0,-0.9344,6e-05,8.75101]
[1779939609142,33.55,73416.46,0.0,-0.93396,6e-05,8.79729]
[1779939610149,33.55,73419.95,0.0,-0.93376,6e-05,8.81782]
[1779939612163,33.55,73416.5,0.0,-0.93396,6e-05,8.79745]
[1779939615187,33.55,73411.16,0.0,-0.93426,6e-05,8.76607]
[1779939616194,33.55,73407.22,0.0,-0.93447,6e-05,8.743]
[1779939617201,33.55,73412.34,0.0,-0.93419,6e-05,8.77312]
[1779939618208,33.55,73417.85,0.0,-0.93388,6e-05,8.80554]
[1779939620222,33.55,73422.81,0.0,-0.9336,6e-05,8.83469]
[1779939624250,33.55,73434.56,0.0,-0.93295,6e-05,8.90353]
[1779939625447,33.55,73434.56,0.0,-0.93295,6e-05,8.90353]
[1779939625464,33.55,73445.73,0.0,-0.93232,6e-05,8.96934]
[1779939626265,33.55,73444.09,0.0,-0.93242,6e-05,8.95926]
[1779939629310,33.55,73444.71,0.0,-0.93239,6e-05,8.96238]
[1779939632307,33.55,73440.9,0.0,-0.93264,6e-05,8.93536]
[1779939634321,33.55,73434.66,0.0,-0.93299,6e-05,8.89784]
[1779939639153,33.55,73431.69,0.0,-0.93317,6e-05,8.87964]
[1779939638349,33.54,73436.66,0.0,-0.93289,6e-05,8.90886]
[1779939639218,33.54,73436.66,0.0,-0.93289,6e-05,8.90886]
[1779939640493,33.54,73438.67,0.0,-0.93278,6e-05,8.92058]
[1779939640720,33.54,73438.67,0.0,-0.93278,6e-05,8.92058]
[1779939640791,33.54,73437.5,0.0,-0.93285,6e-05,8.91324]
[1779939644400,33.54,73430.46,0.0,-0.93325,6e-05,8.87106]
[1779939645404,33.54,73418.37,0.0,-0.93393,6e-05,8.79964]
[1779939647195,33.54,73418.37,0.0,-0.93393,6e-05,8.79964]
[1779939646411,33.54,73415.48,0.0,-0.93409,6e-05,8.78264]
[1779939647224,33.54,73415.48,0.0,-0.93409,6e-05,8.78264]
[1779939647423,33.54,73405.23,0.0,-0.93466,6e-05,8.72252]
[1779939648893,33.54,73405.23,0.0,-0.93466,6e-05,8.72252]
[1779939648918,33.54,73402.21,0.0,-0.93482,6e-05,8.70509]
[1779939651454,33.54,73395.31,0.0,-0.9352,6e-05,8.66505]
[1779939653466,33.54,73407.33,0.0,-0.93454,6e-05,8.73564]
[1779939654344,33.54,73407.33,0.0,-0.93454,6e-05,8.73564]
[1779939655480,33.54,73405.75,0.0,-0.93462,6e-05,8.72661]
[1779939660515,33.55,73405.54,0.0,-0.93463,6e-05,8.72573]
[1779939665550,33.55,73407.01,0.0,-0.93454,6e-05,8.73467]
[1779939666557,33.55,73411.09,0.0,-0.93432,6e-05,8.75864]
[1779939667669,33.55,73411.09,0.0,-0.93432,6e-05,8.75864]
[1779939667719,33.55,73411.09,0.0,-0.93432,6e-05,8.75864]
[1779939668617,33.55,73412.64,0.0,-0.93423,6e-05,8.76778]
[1779939668717,33.55,73412.64,0.0,-0.93423,6e-05,8.76778]
[1779939668792,33.55,73415.1,0.0,-0.93409,6e-05,8.78224]
[1779939669592,33.55,73418.7,0.0,-0.93389,6e-05,8.8034]
[1779939671910,33.55,73420.46,0.0,-0.93379,6e-05,8.81373]
[1779939671969,33.55,73420.46,0.0,-0.93379,6e-05,8.81373]
[1779939676641,33.55,73428.62,0.0,-0.93334,6e-05,8.86137]
[1779939677648,33.54,73433.88,0.0,-0.93305,6e-05,8.89224]
[1779939678772,33.54,73433.88,0.0,-0.93305,6e-05,8.89224]
[1779939678970,33.54,73433.88,0.0,-0.93305,6e-05,8.89224]
[1779939679738,33.54,73431.75,0.0,-0.93317,6e-05,8.87946]
[1779939679971,33.54,73431.75,0.0,-0.93317,6e-05,8.87946]
[1779939680071,33.54,73431.67,0.0,-0.93318,6e-05,8.87884]
[1779939683349,33.54,73434.29,0.0,-0.93303,6e-05,8.89388]
[1779939683469,33.54,73434.29,0.0,-0.93303,6e-05,8.89388]
[1779939689150,33.54,73433.26,0.0,-0.9331,6e-05,8.88697]
[1779939689219,33.54,73433.26,0.0,-0.9331,6e-05,8.88697]
[1779939690077,33.54,73431.74,0.0,-0.93319,6e-05,8.87782]
[1779939690220,33.54,73431.74,0.0,-0.93319,6e-05,8.87782]
[1779939690179,33.54,73429.03,0.0,-0.93334,6e-05,8.86165]
[1779939692428,33.54,73429.53,0.0,-0.93334,6e-05,8.86118]
[1779939692472,33.54,73429.53,0.0,-0.93334,6e-05,8.86118]
[1779939694768,33.54,73437.84,0.0,-0.93287,6e-05,8.90994]
[1779939696782,33.54,73451.62,0.0,-0.93209,6e-05,8.99143]
[1779939697790,33.54,73453.35,0.0,-0.932,6e-05,9.00143]
[1779939698292,33.54,73453.35,0.0,-0.932,6e-05,9.00143]
[1779939698473,33.54,73453.35,0.0,-0.932,6e-05,9.00143]
[1779939699803,33.54,73447.86,0.0,-0.93232,6e-05,8.96807]
[1779939700811,33.54,73440.5,0.0,-0.93274,6e-05,8.92408]
[1779939701899,33.54,73440.5,0.0,-0.93274,6e-05,8.92408]
[1779939701967,33.54,73440.5,0.0,-0.93274,6e-05,8.92408]
[1779939701996,33.54,73434.57,0.0,-0.93307,6e-05,8.88873]
[1779939702825,33.54,73429.34,0.0,-0.93337,6e-05,8.85764]
[1779939703832,33.54,73419.82,0.0,-0.9339,6e-05,8.8014]
[1779939704839,33.54,73423.09,0.0,-0.93372,6e-05,8.82063]
[1779939706115,33.54,73423.09,0.0,-0.93372,6e-05,8.82063]
[1779939706216,33.54,73423.09,0.0,-0.93372,6e-05,8.82063]
[1779939706192,33.54,73428.95,0.0,-0.93339,6e-05,8.85514]
[1779939706852,33.54,73433.5,0.0,-0.93314,6e-05,8.88193]
[1779939707860,33.54,73429.71,0.0,-0.93335,6e-05,8.85937]
[1779939708819,33.54,73429.71,0.0,-0.93335,6e-05,8.85937]
[1779939708968,33.54,73429.71,0.0,-0.93335,6e-05,8.85937]
[1779939709069,33.54,73428.61,0.0,-0.93342,6e-05,8.85275]
[1779939712900,33.54,73432.55,0.0,-0.9332,6e-05,8.87557]
[1779939715921,33.53,73436.4,0.0,-0.93299,6e-05,8.8979]
[1779939718942,33.53,73440.85,0.0,-0.93274,6e-05,8.92367]
[1779939719949,33.53,73446.65,0.0,-0.93241,6e-05,8.95789]
[1779939720866,33.53,73446.65,0.0,-0.93241,6e-05,8.95789]
[1779939720973,33.53,73446.65,0.0,-0.93241,6e-05,8.95789]
[1779939721077,33.53,73445.6,0.0,-0.93248,6e-05,8.95138]
[1779939721963,33.53,73437.24,0.0,-0.93295,6e-05,8.90152]
[1779939722970,33.53,73436.36,0.0,-0.933,6e-05,8.89612]
[1779939725991,33.53,73430.74,0.0,-0.93333,6e-05,8.86237]
[1779939726998,33.53,73420.28,0.0,-0.93391,6e-05,8.80056]
[1779939728005,33.53,73420.03,0.0,-0.93393,6e-05,8.79906]
[1779939733040,33.53,73419.38,0.0,-0.93396,6e-05,8.79518]
[1779939735634,33.53,73420.61,0.0,-0.9339,6e-05,8.80241]
[1779939741098,33.53,73425.78,0.0,-0.93361,6e-05,8.83264]
[1779939741497,33.53,73425.78,0.0,-0.93361,6e-05,8.83264]
[1779939741721,33.53,73425.78,0.0,-0.93361,6e-05,8.83264]
[1779939742105,33.53,73424.89,0.0,-0.93366,6e-05,8.82734]
[1779939744119,33.53,73418.99,0.0,-0.93399,6e-05,8.79252]
[1779939748147,33.53,73413.89,0.0,-0.93427,6e-05,8.76262]
[1779939749155,33.53,73407.98,0.0,-0.9346,6e-05,8.728]
[1779939752176,33.53,73411.96,0.0,-0.9344,6e-05,8.74845]
[1779939753184,33.53,73416.18,0.0,-0.93416,6e-05,8.7733]
[1779939754193,33.53,73419.65,0.0,-0.93397,6e-05,8.79374]
[1779939759225,33.53,73419.59,0.0,-0.93397,6e-05,8.79339]
[1779939761239,33.53,73415.73,0.0,-0.93419,6e-05,8.77071]
[1779939766274,33.53,73410.01,0.0,-0.9345,6e-05,8.73734]
[1779939768288,33.53,73407.49,0.0,-0.93464,6e-05,8.72277]
[1779939773323,33.53,73406.76,0.0,-0.93468,6e-05,8.71903]
[1779939778358,33.53,73408.59,0.0,-0.93457,6e-05,8.73023]
[1779939781387,33.53,73390.75,0.0,-0.93555,5e-05,8.6263]
[1779939782478,33.53,73390.75,0.0,-0.93555,5e-05,8.6263]
[1779939782893,33.53,73390.75,0.0,-0.93555,5e-05,8.6263]
[1779939782900,33.53,73387.59,0.0,-0.93572,5e-05,8.60842]
[1779939785415,33.54,73394.15,0.0,-0.93536,5e-05,8.64709]
[1779939786979,33.54,73394.15,0.0,-0.93536,5e-05,8.64709]
[1779939787217,33.54,73394.15,0.0,-0.93536,5e-05,8.64709]
[1779939787313,33.54,73397.7,0.0,-0.93516,6e-05,8.66814]
[1779939787429,33.54,73401.75,0.0,-0.93493,6e-05,8.69179]
[1779939789443,33.54,73396.03,0.0,-0.93525,6e-05,8.65861]
[1779939790450,33.54,73389.03,0.0,-0.93563,5e-05,8.618]
[1779939791475,33.54,73375.88,0.0,-0.93635,5e-05,8.54193]
[1779939792464,33.54,73369.38,0.0,-0.9367,5e-05,8.50441]
[1779939793471,33.54,73364.43,0.0,-0.93696,5e-05,8.47627]
[1779939795934,33.54,73364.37,0.0,-0.93696,5e-05,8.47683]
[1779939795990,33.54,73369.82,0.0,-0.93666,5e-05,8.50868]
[1779939796491,33.54,73366.58,0.0,-0.93683,5e-05,8.48998]
[1779939801532,33.54,73361.89,0.0,-0.93706,5e-05,8.46516]
[1779939802538,33.54,73368.57,0.0,-0.9367,5e-05,8.50417]
[1779939804151,33.55,73372.02,0.0,-0.9365,5e-05,8.52493]
[1779939804482,33.55,73372.02,0.0,-0.9365,5e-05,8.52493]
[1779939804720,33.55,73372.02,0.0,-0.9365,5e-05,8.52493]
[1779939804762,33.55,73371.12,0.0,-0.93655,5e-05,8.51973]
[1779939806467,33.55,73368.73,0.0,-0.93668,5e-05,8.50635]
[1779939810616,33.55,73367.0,0.0,-0.93675,5e-05,8.49815]
[1779939810721,33.55,73367.0,0.0,-0.93675,5e-05,8.49815]
[1779939810822,33.55,73366.55,0.0,-0.93677,5e-05,8.49645]
[1779939816637,33.56,73365.55,0.0,-0.93682,5e-05,8.48978]
[1779939818651,33.56,73361.41,0.0,-0.93704,5e-05,8.46682]
[1779939820665,33.56,73357.6,0.0,-0.93723,5e-05,8.44582]
[1779939821611,33.56,73357.6,0.0,-0.93723,5e-05,8.44582]
[1779939821718,33.56,73357.6,0.0,-0.93723,5e-05,8.44582]
[1779939823686,33.56,73363.01,0.0,-0.93693,5e-05,8.47845]
[1779939828529,33.56,73363.6,0.0,-0.93688,5e-05,8.48371]
[1779939828716,33.56,73363.6,0.0,-0.93688,5e-05,8.48371]
[1779939828890,33.56,73363.6,0.0,-0.93688,5e-05,8.48371]
[1779939828967,33.56,73363.6,0.0,-0.93688,5e-05,8.48371]
[1779939828992,33.57,73365.02,0.0,-0.93679,5e-05,8.49282]
[1779939831744,33.57,73372.74,0.0,-0.93637,5e-05,8.53828]
[1779939832755,33.57,73381.54,0.0,-0.93588,5e-05,8.5897]
[1779939833838,33.57,73343.69,0.0,-0.93792,5e-05,8.37208]
[1779939835045,33.57,73343.69,0.0,-0.93792,5e-05,8.37208]
[1779939835068,33.57,73275.99,0.0,-0.94144,5e-05,7.99045]
[1779939835801,33.57,73268.17,0.0,-0.94184,5e-05,7.94764]
[1779939837331,33.57,73268.17,0.0,-0.94184,5e-05,7.94764]
[1779939837419,33.57,73253.87,0.0,-0.94254,5e-05,7.87047]
[1779939838409,33.57,73253.87,0.0,-0.94254,5e-05,7.87047]
[1779939837815,33.57,73266.32,0.0,-0.94191,5e-05,7.9393]
[1779939838913,33.59,73277.51,0.0,-0.94124,5e-05,8.01247]
[1779939839485,33.59,73277.51,0.0,-0.94124,5e-05,8.01247]
[1779939839881,33.61,73278.73,0.0,-0.94107,5e-05,8.0304]
[1779939840894,33.61,73279.28,0.0,-0.94103,5e-05,8.03544]
[1779939841553,33.61,73279.28,0.0,-0.94103,5e-05,8.03544]
[1779939842623,33.61,73279.17,0.0,-0.94102,5e-05,8.0358]
[1779939842916,33.61,73279.17,0.0,-0.94102,5e-05,8.0358]
[1779939842937,33.61,73284.72,0.0,-0.94074,5e-05,8.06679]
[1779939843914,33.62,73292.43,0.0,-0.94033,5e-05,8.11155]
[1779939844734,33.62,73292.43,0.0,-0.94033,5e-05,8.11155]
[1779939844922,33.62,73294.48,0.0,-0.94021,5e-05,8.1239]
[1779939845724,33.62,73294.48,0.0,-0.94021,5e-05,8.1239]
[1779939847096,33.62,73294.54,0.0,-0.9402,5e-05,8.12507]
[1779939847183,33.62,73288.38,0.0,-0.94051,5e-05,8.09139]
[1779939847950,33.63,73339.41,0.0,-0.93777,5e-05,8.3874]
[1779939848960,33.63,73349.62,0.0,-0.93722,5e-05,8.44612]
[1779939849967,33.64,73349.95,0.0,-0.9372,5e-05,8.44832]
[1779939850968,33.64,73349.95,0.0,-0.9372,5e-05,8.44832]
[1779939850974,33.64,73350.17,0.0,-0.93719,5e-05,8.4499]
[1779939851981,33.64,73346.13,0.0,-0.9374,5e-05,8.4267]
[1779939852995,33.64,73346.13,0.0,-0.9374,5e-05,8.4267]
[1779939853234,33.64,73346.13,0.0,-0.9374,5e-05,8.4267]
[1779939853330,33.64,73350.94,0.0,-0.93715,5e-05,8.45428]
[1779939854231,33.64,73350.94,0.0,-0.93715,5e-05,8.45428]
[1779939854324,33.64,73352.24,0.0,-0.93708,5e-05,8.46169]
[1779939855727,33.64,73353.5,0.0,-0.93701,5e-05,8.46929]
[1779939856017,33.64,73353.52,0.0,-0.937,5e-05,8.46975]
[1779939861054,33.64,73337.33,0.0,-0.93785,5e-05,8.37888]
[1779939862059,33.64,73333.82,0.0,-0.93803,5e-05,8.35936]
[1779939862981,33.64,73333.82,0.0,-0.93803,5e-05,8.35936]
[1779939863066,33.64,73329.92,0.0,-0.93823,5e-05,8.33767]
[1779939865080,33.64,73323.51,0.0,-0.93856,5e-05,8.30236]
[1779939866087,33.64,73316.97,0.0,-0.9389,5e-05,8.26589]
[1779939866982,33.64,73316.97,0.0,-0.9389,5e-05,8.26589]
[1779939868101,33.65,73309.81,0.0,-0.93926,5e-05,8.22675]
[1779939869108,33.65,73314.69,0.0,-0.939,5e-05,8.25508]
[1779939874147,33.65,73318.57,0.0,-0.93878,5e-05,8.27741]
[1779939877168,33.66,73322.97,0.0,-0.93853,5e-05,8.30431]
[1779939878066,33.66,73322.97,0.0,-0.93853,5e-05,8.30431]
[1779939878177,33.66,73333.82,0.0,-0.93796,5e-05,8.36604]
[1779939879182,33.66,73351.5,0.0,-0.937,5e-05,8.46831]
[1779939880190,33.66,73349.03,0.0,-0.93713,5e-05,8.45448]
[1779939881197,33.66,73338.53,0.0,-0.93769,5e-05,8.39475]
[1779939881774,33.66,73338.53,0.0,-0.93769,5e-05,8.39475]
[1779939882204,33.66,73335.41,0.0,-0.93785,5e-05,8.3774]
[1779939883977,33.66,73337.05,0.0,-0.93776,5e-05,8.38725]
[1779939884218,33.66,73338.36,0.0,-0.93769,5e-05,8.3952]
[1779939886232,33.66,73346.38,0.0,-0.93725,5e-05,8.44195]
[1779939889254,33.67,73340.35,0.0,-0.93756,5e-05,8.40858]
[1779939891268,33.67,73344.23,0.0,-0.93735,5e-05,8.43164]
[1779939893293,33.67,73344.69,0.0,-0.93731,5e-05,8.43502]
[1779939895303,33.67,73338.38,0.0,-0.93764,5e-05,8.39971]
[1779939895993,33.67,73338.38,0.0,-0.93764,5e-05,8.39971]
[1779939896352,33.67,73329.4,0.0,-0.93812,5e-05,8.34894]
[1779939897353,33.67,73318.25,0.0,-0.9387,5e-05,8.28612]
[1779939898359,33.67,73314.66,0.0,-0.93888,5e-05,8.26639]
[1779939900070,33.67,73316.99,0.0,-0.93876,5e-05,8.28022]
[1779939900373,33.67,73317.49,0.0,-0.93872,5e-05,8.28367]
[1779939903083,33.68,73317.1,0.0,-0.93873,5e-05,8.28268]
[1779939903394,33.68,73314.38,0.0,-0.93887,5e-05,8.26788]
[1779939904402,33.68,73318.62,0.0,-0.93864,5e-05,8.29252]
[1779939905409,33.68,73325.66,0.0,-0.93826,5e-05,8.33306]
[1779939906234,33.68,73325.66,0.0,-0.93826,5e-05,8.33306]
[1779939906416,33.68,73331.37,0.0,-0.93796,5e-05,8.36607]
[1779939907423,33.68,73340.45,0.0,-0.93747,5e-05,8.41835]
[1779939908395,33.68,73340.45,0.0,-0.93747,5e-05,8.41835]
[1779939908430,33.68,73354.29,0.0,-0.93672,5e-05,8.49806]
[1779939909437,33.68,73361.9,0.0,-0.93631,5e-05,8.54212]
[1779939910227,33.68,73361.9,0.0,-0.93631,5e-05,8.54212]
[1779939910444,33.68,73368.05,0.0,-0.93597,5e-05,8.5778]
[1779939915495,33.68,73359.48,0.0,-0.93643,5e-05,8.52899]
[1779939916502,33.68,73360.72,0.0,-0.93636,5e-05,8.53636]
[1779939918516,33.68,73364.89,0.0,-0.93613,5e-05,8.56082]
[1779939918538,33.68,73364.89,0.0,-0.93613,5e-05,8.56082]
[1779939919523,33.68,73362.18,0.0,-0.93628,5e-05,8.54536]
[1779939922545,33.69,73368.32,0.0,-0.93594,5e-05,8.5814]
[1779939923552,33.69,73370.94,0.0,-0.9358,5e-05,8.59671]
[1779939926008,33.69,73370.89,0.0,-0.9358,5e-05,8.59654]
[1779939926014,33.69,73370.89,0.0,-0.9358,5e-05,8.59654]
[1779939926216,33.69,73370.89,0.0,-0.9358,5e-05,8.59654]
[1779939926221,33.69,73371.93,0.0,-0.93574,5e-05,8.60279]
[1779939931146,33.69,73372.05,0.0,-0.93573,5e-05,8.6038]
[1779939931218,33.69,73372.05,0.0,-0.93573,5e-05,8.6038]
[1779939931311,33.69,73379.83,0.0,-0.93532,5e-05,8.6459]
[1779939931576,33.69,73379.83,0.0,-0.93532,5e-05,8.6459]
[1779939931717,33.69,73379.83,0.0,-0.93532,5e-05,8.6459]
[1779939933466,33.69,73380.9,0.0,-0.93527,5e-05,8.65211]
[1779939933716,33.69,73380.99,0.0,-0.93526,5e-05,8.6527]
[1779939933743,33.69,73383.31,0.0,-0.93513,5e-05,8.66617]
[1779939937656,33.69,73394.63,0.0,-0.93451,6e-05,8.7321]
[1779939938663,33.69,73396.65,0.0,-0.9344,6e-05,8.7438]
[1779939939606,33.69,73396.65,0.0,-0.9344,6e-05,8.7438]
[1779939939718,33.69,73396.65,0.0,-0.9344,6e-05,8.7438]
[1779939940090,33.69,73396.65,0.0,-0.9344,6e-05,8.7438]
[1779939940123,33.69,73394.45,0.0,-0.93452,6e-05,8.73074]
[1779939941684,33.69,73398.82,0.0,-0.93428,6e-05,8.75614]
[1779939942691,33.69,73401.68,0.0,-0.93412,6e-05,8.77273]
[1779939945712,33.69,73408.97,0.0,-0.93372,6e-05,8.81493]
[1779939947056,33.68,73410.21,0.0,-0.93366,6e-05,8.82172]
[1779939951754,33.68,73414.35,0.0,-0.93344,6e-05,8.84504]
[1779939952742,33.68,73414.35,0.0,-0.93344,6e-05,8.84504]
[1779939952761,33.68,73417.11,0.0,-0.93328,6e-05,8.86099]
[1779939953768,33.68,73429.61,0.0,-0.93258,6e-05,8.93442]
[1779939954775,33.68,73430.22,0.0,-0.93255,6e-05,8.93761]
[1779939958803,33.68,73438.98,0.0,-0.93207,6e-05,8.98781]
[1779939960817,33.68,73443.01,0.0,-0.93185,6e-05,9.01073]
[1779939961743,33.68,73443.01,0.0,-0.93185,6e-05,9.01073]
[1779939961967,33.68,73443.01,0.0,-0.93185,6e-05,9.01073]
[1779939962184,33.68,73445.18,0.0,-0.93174,6e-05,9.02256]
[1779939963841,33.67,73435.0,0.0,-0.93233,6e-05,8.9616]
[1779939964847,33.67,73422.98,0.0,-0.93301,6e-05,8.89009]
[1779939965854,33.67,73422.49,0.0,-0.93304,6e-05,8.88686]
[1779939966861,33.67,73419.14,0.0,-0.93323,6e-05,8.86677]
[1779939967868,33.67,73416.57,0.0,-0.93338,6e-05,8.85134]
[1779939969882,33.67,73419.11,0.0,-0.93324,6e-05,8.86572]
[1779939970891,33.67,73423.26,0.0,-0.93301,6e-05,8.88989]
[1779939972423,33.67,73430.21,0.0,-0.93263,6e-05,8.93027]
[1779939973913,33.67,73422.86,0.0,-0.93304,6e-05,8.88647]
[1779939974723,33.67,73422.86,0.0,-0.93304,6e-05,8.88647]
[1779939974920,33.67,73420.98,0.0,-0.93315,6e-05,8.87499]
[1779939975927,33.67,73406.91,0.0,-0.93394,6e-05,8.79197]
[1779939977941,33.67,73411.43,0.0,-0.9337,6e-05,8.8176]
[1779939979610,33.67,73407.73,0.0,-0.93391,6e-05,8.79547]
[1779939981466,33.67,73406.04,0.0,-0.934,6e-05,8.78557]
[1779939981547,33.66,73410.09,0.0,-0.93378,6e-05,8.80897]
[1779939984990,33.66,73406.06,0.0,-0.93401,6e-05,8.78471]
[1779939987336,33.66,73410.52,0.0,-0.93377,6e-05,8.81032]
[1779939989474,33.66,73413.76,0.0,-0.93359,6e-05,8.82935]
[1779939989575,33.66,73414.58,0.0,-0.93355,6e-05,8.83372]
[1779939994070,33.66,73422.63,0.0,-0.93313,6e-05,8.87696]
[1779939995071,33.66,73434.42,0.0,-0.93246,6e-05,8.94637]
[1779939996078,33.66,73433.43,0.0,-0.93253,6e-05,8.93978]
[1779939997926,33.66,73434.41,0.0,-0.93248,6e-05,8.94518]
[1779939999975,33.66,73433.89,0.0,-0.93251,6e-05,8.9413]
[1779940000106,33.66,73430.73,0.0,-0.93269,6e-05,8.92261]
[1779940001113,33.66,73423.29,0.0,-0.93312,6e-05,8.87794]
[1779940002120,33.66,73422.47,0.0,-0.93317,6e-05,8.87282]
[1779940003127,33.65,73414.57,0.0,-0.93361,6e-05,8.82605]
[1779940004501,33.65,73414.57,0.0,-0.93361,6e-05,8.82605]
[1779940004559,33.65,73411.7,0.0,-0.93377,6e-05,8.80899]
[1779940005973,33.65,73414.92,0.0,-0.9336,6e-05,8.82773]
[1779940006148,33.65,73414.03,0.0,-0.93365,6e-05,8.8223]
[1779940011183,33.65,73416.12,0.0,-0.93354,6e-05,8.83357]
[1779940013478,33.65,73416.37,0.0,-0.93353,6e-05,8.83481]
[1779940013569,33.65,73416.55,0.0,-0.93352,6e-05,8.83563]
[1779940013720,33.65,73416.55,0.0,-0.93352,6e-05,8.83563]
[1779940019241,33.65,73418.18,0.0,-0.93344,6e-05,8.84382]
[1779940024275,33.65,73416.93,0.0,-0.93353,6e-05,8.83529]
[1779940029310,33.65,73410.65,0.0,-0.93389,6e-05,8.79725]
[1779940030317,33.64,73403.03,0.0,-0.93432,6e-05,8.75201]
[1779940031385,33.64,73383.76,0.0,-0.93538,5e-05,8.63915]
[1779940032390,33.64,73375.55,0.0,-0.93584,5e-05,8.59118]
[1779940033398,33.64,73372.27,0.0,-0.93602,5e-05,8.57193]
[1779940035129,33.64,73371.24,0.0,-0.93608,5e-05,8.56574]
[1779940036101,33.64,73370.04,0.0,-0.93614,5e-05,8.55858]
[1779940041456,33.64,73369.61,0.0,-0.93618,5e-05,8.55468]
[1779940044615,33.64,73363.67,0.0,-0.93652,5e-05,8.51878]
[1779940048507,33.63,73379.95,0.0,-0.93565,5e-05,8.61092]
[1779940049514,33.63,73381.64,0.0,-0.93556,5e-05,8.62044]
[1779940050522,33.63,73377.37,0.0,-0.9358,5e-05,8.59537]
[1779940051664,33.63,73368.91,0.0,-0.93629,5e-05,8.54253]
[1779940052537,33.63,73368.25,0.0,-0.93633,5e-05,8.53806]
[1779940054551,33.63,73364.1,0.0,-0.93657,5e-05,8.51282]
[1779940056565,33.63,73369.6,0.0,-0.93628,5e-05,8.54334]
[1779940057722,33.63,73369.05,0.0,-0.93631,5e-05,8.53999]
[1779940063614,33.62,73369.57,0.0,-0.93629,5e-05,8.54191]
[1779940064200,33.62,73369.57,0.0,-0.93629,5e-05,8.54191]
[1779940064216,33.62,73369.57,0.0,-0.93629,5e-05,8.54191]
[1779940064621,33.62,73369.46,0.0,-0.9363,5e-05,8.54113]
[1779940065643,33.62,73348.56,0.0,-0.93743,5e-05,8.42076]
[1779940066573,33.62,73348.56,0.0,-0.93743,5e-05,8.42076]
[1779940066643,33.62,73311.85,0.0,-0.93937,5e-05,8.21199]
[1779940067650,33.62,73300.52,0.0,-0.93996,5e-05,8.14852]
[1779940068657,33.62,73300.32,0.0,-0.93996,5e-05,8.14785]
[1779940069512,33.62,73300.32,0.0,-0.93996,5e-05,8.14785]
[1779940069665,33.63,73304.23,0.0,-0.93975,5e-05,8.1703]
[1779940072688,33.63,73308.42,0.0,-0.93953,5e-05,8.19512]
[1779940075709,33.63,73311.8,0.0,-0.93934,5e-05,8.21521]
[1779940077726,33.63,73329.2,0.0,-0.93842,5e-05,8.31391]
[1779940078730,33.63,73338.12,0.0,-0.93795,5e-05,8.36488]
[1779940079737,33.63,73341.86,0.0,-0.93775,5e-05,8.38631]
[1779940081751,33.63,73347.35,0.0,-0.93746,5e-05,8.4178]
[1779940082759,33.63,73353.39,0.0,-0.93713,5e-05,8.45242]
[1779940086787,33.63,73346.11,0.0,-0.93752,5e-05,8.41049]
[1779940088801,33.63,73343.35,0.0,-0.93767,5e-05,8.39473]
[1779940090815,33.63,73348.32,0.0,-0.9374,5e-05,8.42323]
[1779940091822,33.63,73352.6,0.0,-0.93718,5e-05,8.44776]
[1779940093206,33.63,73352.6,0.0,-0.93718,5e-05,8.44776]
[1779940098871,33.63,73355.01,0.0,-0.93705,5e-05,8.46116]
[1779940100893,33.63,73348.68,0.0,-0.93739,5e-05,8.42471]
[1779940103915,33.63,73348.02,0.0,-0.93743,5e-05,8.42092]
[1779940105929,33.63,73343.72,0.0,-0.93766,5e-05,8.39634]
[1779940106936,33.63,73335.78,0.0,-0.93808,5e-05,8.35105]
[1779940107943,33.63,73333.98,0.0,-0.93817,5e-05,8.34091]
[1779940108950,33.63,73341.33,0.0,-0.93778,5e-05,8.38297]
[1779940109957,33.63,73347.86,0.0,-0.93743,5e-05,8.42039]
[1779940114992,33.63,73350.16,0.0,-0.93733,5e-05,8.43055]
[1779940117006,33.63,73354.84,0.0,-0.93708,5e-05,8.45737]
[1779940118013,33.63,73360.9,0.0,-0.93675,5e-05,8.49217]
[1779940122041,33.63,73355.67,0.0,-0.93704,5e-05,8.46172]
[1779940124055,33.63,73342.94,0.0,-0.93772,5e-05,8.38873]
[1779940125062,33.63,73336.91,0.0,-0.93804,5e-05,8.35429]
[1779940126069,33.63,73332.74,0.0,-0.93826,5e-05,8.33061]
[1779940128083,33.63,73338.47,0.0,-0.93795,5e-05,8.36356]
[1779940129090,33.63,73346.24,0.0,-0.93754,5e-05,8.40813]
[1779940131104,33.63,73348.11,0.0,-0.93744,5e-05,8.41898]
[1779940136139,33.63,73345.29,0.0,-0.93759,5e-05,8.40297]
[1779940141174,33.63,73350.35,0.0,-0.93731,5e-05,8.4322]
[1779940142181,33.63,73354.97,0.0,-0.93706,5e-05,8.45875]
[1779940145202,33.63,73366.47,0.0,-0.93644,5e-05,8.52487]
[1779940147216,33.63,73368.56,0.0,-0.93633,5e-05,8.53676]
[1779940150716,33.63,73371.08,0.0,-0.9362,5e-05,8.55102]
[1779940150237,33.63,73366.23,0.0,-0.93646,5e-05,8.52284]
[1779940150966,33.63,73366.23,0.0,-0.93646,5e-05,8.52284]
[1779940151244,33.63,73360.23,0.0,-0.93679,5e-05,8.48811]
[1779940152251,33.63,73358.94,0.0,-0.93686,5e-05,8.48051]
[1779940156138,33.63,73360.7,0.0,-0.93677,5e-05,8.49045]
[1779940156219,33.63,73360.7,0.0,-0.93677,5e-05,8.49045]
[1779940156279,33.63,73361.25,0.0,-0.93674,5e-05,8.49361]
[1779940158293,33.63,73367.14,0.0,-0.93642,5e-05,8.52743]
[1779940163328,33.63,73366.59,0.0,-0.93643,5e-05,8.52614]
[1779940166349,33.63,73360.89,0.0,-0.93673,5e-05,8.49415]
[1779940167356,33.63,73369.71,0.0,-0.93625,5e-05,8.54536]
[1779940168363,33.63,73373.61,0.0,-0.93604,5e-05,8.56817]
[1779940169475,33.63,73369.68,0.0,-0.93625,5e-05,8.54568]
[1779940171384,33.64,73359.08,0.0,-0.93684,5e-05,8.48201]
[1779940172391,33.64,73357.89,0.0,-0.9369,5e-05,8.47553]
[1779940174406,33.64,73352.7,0.0,-0.93717,5e-05,8.44607]
[1779940177496,33.64,73352.93,0.0,-0.93716,5e-05,8.44743]
[1779940177722,33.64,73352.93,0.0,-0.93716,5e-05,8.44743]
[1779940183469,33.64,73351.43,0.0,-0.93723,5e-05,8.43986]
[1779940187520,33.64,73349.69,0.0,-0.93731,5e-05,8.43122]
[1779940187539,33.64,73322.63,0.0,-0.93875,5e-05,8.27696]
[1779940188522,33.64,73309.99,0.0,-0.93941,5e-05,8.2062]
[1779940189529,33.64,73311.04,0.0,-0.93935,5e-05,8.21252]
[1779940191085,33.64,73311.85,0.0,-0.9393,5e-05,8.21746]
[1779940191546,33.64,73307.44,0.0,-0.93953,5e-05,8.19294]
[1779940192561,33.64,73302.3,0.0,-0.9398,5e-05,8.1639]
[1779940193567,33.64,73295.94,0.0,-0.94013,5e-05,8.12813]
[1779940195583,33.64,73295.82,0.0,-0.94013,5e-05,8.12749]
[1779940197607,33.64,73301.24,0.0,-0.93985,5e-05,8.15795]
[1779940202642,33.64,73301.25,0.0,-0.93985,5e-05,8.15783]
[1779940207141,33.64,73304.04,0.0,-0.93971,5e-05,8.17327]
[1779940207220,33.64,73304.04,0.0,-0.93971,5e-05,8.17327]
[1779940207608,33.64,73304.04,0.0,-0.93971,5e-05,8.17327]
[1779940207717,33.64,73304.04,0.0,-0.93971,5e-05,8.17327]
[1779940207810,33.64,73302.5,0.0,-0.93979,5e-05,8.16451]
[1779940213719,33.64,73304.77,0.0,-0.93968,5e-05,8.1767]
[1779940216740,33.64,73297.78,0.0,-0.94003,5e-05,8.13855]
[1779940218755,33.64,73291.19,0.0,-0.94037,5e-05,8.10198]
[1779940219762,33.64,73283.64,0.0,-0.94076,5e-05,8.05977]
[1779940220769,33.64,73280.14,0.0,-0.94093,5e-05,8.04031]
[1779940223790,33.65,73274.16,0.0,-0.94122,5e-05,8.00877]
[1779940224804,33.65,73287.23,0.0,-0.94055,5e-05,8.08229]
[1779940225813,33.65,73294.56,0.0,-0.94017,5e-05,8.12333]
[1779940226820,33.65,73293.52,0.0,-0.94021,5e-05,8.11847]
[1779940228833,33.65,73299.57,0.0,-0.93989,5e-05,8.15334]
[1779940233869,33.65,73292.69,0.0,-0.94025,5e-05,8.11377]
[1779940234876,33.66,73288.68,0.0,-0.94045,5e-05,8.0918]
[1779940237897,33.66,73285.19,0.0,-0.94062,5e-05,8.07387]
[1779940241929,33.66,73292.96,0.0,-0.9402,5e-05,8.11948]
[1779940244950,33.66,73295.77,0.0,-0.94004,5e-05,8.13662]
[1779940247112,33.67,73296.68,0.0,-0.93999,5e-05,8.14217]
[1779940247218,33.67,73296.68,0.0,-0.93999,5e-05,8.14217]
[1779940250992,33.67,73292.51,0.0,-0.94018,5e-05,8.12092]
[1779940254177,33.67,73292.92,0.0,-0.94015,5e-05,8.1241]
[1779940254219,33.67,73292.92,0.0,-0.94015,5e-05,8.1241]
[1779940254501,33.67,73292.92,0.0,-0.94015,5e-05,8.1241]
[1779940254716,33.67,73292.92,0.0,-0.94015,5e-05,8.1241]
[1779940254783,33.67,73295.88,0.0,-0.93999,5e-05,8.14154]
[1779940256034,33.67,73302.24,0.0,-0.93966,5e-05,8.17768]
[1779940257039,33.67,73306.71,0.0,-0.93942,5e-05,8.2032]
[1779940262074,33.68,73307.85,0.0,-0.93935,5e-05,8.2111]
[1779940264493,33.68,73307.45,0.0,-0.93937,5e-05,8.20916]
[1779940264719,33.68,73307.45,0.0,-0.93937,5e-05,8.20916]
[1779940270132,33.68,73307.18,0.0,-0.93936,5e-05,8.20989]
[1779940274165,33.68,73311.82,0.0,-0.9391,5e-05,8.23739]
[1779940275171,33.68,73333.78,0.0,-0.93794,5e-05,8.36226]
[1779940276178,33.68,73338.38,0.0,-0.9377,5e-05,8.38859]
[1779940281213,33.68,73341.76,0.0,-0.93752,5e-05,8.4081]
[1779940284268,33.68,73326.97,0.0,-0.9383,5e-05,8.32385]
[1779940285265,33.68,73315.05,0.0,-0.93893,5e-05,8.2563]
[1779940286272,33.68,73314.42,0.0,-0.93896,5e-05,8.25288]
[1779940287279,33.68,73311.84,0.0,-0.93909,5e-05,8.23855]
[1779940289293,33.68,73304.61,0.0,-0.93947,5e-05,8.19829]
[1779940290301,33.68,73300.59,0.0,-0.93967,5e-05,8.17595]
[1779940292315,33.69,73297.79,0.0,-0.93983,5e-05,8.15783]
[1779940297351,33.69,73295.64,0.0,-0.93992,5e-05,8.14784]
[1779940300372,33.69,73289.37,0.0,-0.94024,5e-05,8.114]
[1779940304400,33.69,73282.35,0.0,-0.94058,5e-05,8.0766]
[1779940305407,33.7,73287.23,0.0,-0.94032,5e-05,8.10436]
[1779940306414,33.7,73293.13,0.0,-0.94002,5e-05,8.13744]
[1779940308536,33.7,73291.61,0.0,-0.9401,5e-05,8.12883]
[1779940310331,33.7,73290.32,0.0,-0.94016,5e-05,8.1216]
[1779940310471,33.7,73290.32,0.0,-0.94016,5e-05,8.1216]
[1779940310676,33.7,73290.32,0.0,-0.94016,5e-05,8.1216]
[1779940310717,33.7,73290.32,0.0,-0.94016,5e-05,8.1216]
[1779940310766,33.7,73290.03,0.0,-0.94018,5e-05,8.1199]
[1779940316484,33.7,73284.8,0.0,-0.94045,5e-05,8.09047]
[1779940321519,33.7,73275.36,0.0,-0.94094,5e-05,8.03775]
[1779940322526,33.7,73266.46,0.0,-0.94139,5e-05,7.98836]
[1779940323541,33.7,73245.61,0.0,-0.94244,5e-05,7.87321]
[1779940324576,33.7,73245.61,0.0,-0.94244,5e-05,7.87321]
[1779940324616,33.7,73234.11,0.0,-0.94301,5e-05,7.81043]
[1779940325549,33.7,73230.29,0.0,-0.9432,5e-05,7.78981]
[1779940327255,33.7,73230.99,0.0,-0.94316,5e-05,7.79394]
[1779940329577,33.7,73240.23,0.0,-0.9427,5e-05,7.84534]
[1779940332603,33.7,73257.09,0.0,-0.94184,5e-05,7.93883]
[1779940333609,33.7,73257.72,0.0,-0.94181,5e-05,7.94237]
[1779940338644,33.7,73256.0,0.0,-0.94189,5e-05,7.93308]
[1779940343679,33.7,73255.85,0.0,-0.9419,5e-05,7.93245]
[1779940345693,33.7,73266.38,0.0,-0.94137,5e-05,7.99078]
[1779940346700,33.7,73269.79,0.0,-0.94119,5e-05,8.00972]
[1779940350751,33.7,73261.61,0.0,-0.94161,5e-05,7.96415]
[1779940351757,33.7,73256.38,0.0,-0.9419,5e-05,7.9321]
[1779940355997,33.7,73254.25,0.0,-0.942,5e-05,7.92047]
[1779940356117,33.7,73254.37,0.0,-0.942,5e-05,7.92119]
[1779940356217,33.7,73254.37,0.0,-0.942,5e-05,7.92119]
[1779940356792,33.7,73255.18,0.0,-0.94195,5e-05,7.92572]
[1779940357799,33.7,73244.95,0.0,-0.94247,5e-05,7.86942]
[1779940358806,33.7,73246.98,0.0,-0.94237,5e-05,7.88073]
[1779940359813,33.7,73253.78,0.0,-0.94202,5e-05,7.91831]
[1779940361828,33.7,73256.88,0.0,-0.94186,5e-05,7.93554]
[1779940362835,33.7,73263.31,0.0,-0.94154,5e-05,7.97115]
[1779940363842,33.7,73289.57,0.0,-0.9402,5e-05,8.11735]
[1779940364853,33.7,73301.07,0.0,-0.9396,5e-05,8.18163]
[1779940365859,33.7,73303.07,0.0,-0.9395,5e-05,8.19252]
[1779940370895,33.7,73301.58,0.0,-0.9396,5e-05,8.18237]
[1779940372910,33.7,73267.37,0.0,-0.94136,5e-05,7.99094]
[1779940374009,33.7,73267.37,0.0,-0.94136,5e-05,7.99094]
[1779940374051,33.7,73223.32,0.0,-0.94356,5e-05,7.74893]
[1779940374923,33.7,73225.07,0.0,-0.94347,5e-05,7.75891]
[1779940375068,33.7,73225.07,0.0,-0.94347,5e-05,7.75891]
[1779940375930,33.7,73228.19,0.0,-0.94331,5e-05,7.77636]
[1779940376425,33.7,73228.19,0.0,-0.94331,5e-05,7.77636]
[1779940376937,33.7,73229.16,0.0,-0.94326,5e-05,7.78205]
[1779940377490,33.7,73229.16,0.0,-0.94326,5e-05,7.78205]
[1779940377732,33.7,73229.16,0.0,-0.94326,5e-05,7.78205]
[1779940377944,33.7,73228.76,0.0,-0.94328,5e-05,7.78025]
[1779940378227,33.7,73228.76,0.0,-0.94328,5e-05,7.78025]
[1779940380988,33.7,73232.84,0.0,-0.94305,5e-05,7.80493]
[1779940381994,33.7,73240.42,0.0,-0.94267,5e-05,7.84722]
[1779940383001,33.71,73235.57,0.0,-0.94291,5e-05,7.82132]
[1779940384011,33.71,73239.39,0.0,-0.94271,5e-05,7.84299]
[1779940384906,33.71,73239.39,0.0,-0.94271,5e-05,7.84299]
[1779940385015,33.71,73262.75,0.0,-0.94153,5e-05,7.97245]
[1779940386022,33.71,73269.16,0.0,-0.94119,5e-05,8.00896]
[1779940388036,33.71,73270.92,0.0,-0.94109,5e-05,8.02005]
[1779940388380,33.71,73270.92,0.0,-0.94109,5e-05,8.02005]
[1779940389043,33.71,73271.2,0.0,-0.94107,5e-05,8.02202]
[1779940390482,33.71,73271.26,0.0,-0.94106,5e-05,8.02277]
[1779940391057,33.71,73270.63,0.0,-0.94109,5e-05,8.01968]
[1779940393085,33.71,73269.98,0.0,-0.94112,5e-05,8.01648]
[1779940393319,33.72,73233.31,0.0,-0.94296,5e-05,7.81472]
[1779940394232,33.72,73181.29,0.0,-0.9455,5e-05,7.53389]
[1779940395123,33.74,73188.15,0.0,-0.94506,5e-05,7.58233]
[1779940396847,33.74,73188.15,0.0,-0.94506,5e-05,7.58233]
[1779940396874,33.74,73212.93,0.0,-0.94383,5e-05,7.71855]
[1779940397388,33.74,73212.93,0.0,-0.94383,5e-05,7.71855]
[1779940397407,33.74,73212.75,0.0,-0.94384,5e-05,7.71757]
[1779940401071,33.74,73215.92,0.0,-0.94367,5e-05,7.73654]
[1779940400277,33.75,73193.48,0.0,-0.94476,5e-05,7.61599]
[1779940401220,33.75,73144.05,0.0,-0.94711,5e-05,7.3537]
[1779940402983,33.75,73144.05,0.0,-0.94711,5e-05,7.3537]
[1779940403130,33.75,73144.05,0.0,-0.94711,5e-05,7.3537]
[1779940403080,33.78,73145.41,0.0,-0.94686,5e-05,7.3813]
[1779940403501,33.78,73145.41,0.0,-0.94686,5e-05,7.3813]
[1779940403592,33.78,73156.12,0.0,-0.94635,5e-05,7.43795]
[1779940404263,33.8,73166.8,0.0,-0.94573,5e-05,7.50754]
[1779940405270,33.82,73171.39,0.0,-0.9454,5e-05,7.54369]
[1779940407167,33.83,73173.5,0.0,-0.94529,5e-05,7.55608]
[1779940407293,33.83,73183.2,0.0,-0.94481,5e-05,7.60913]
[1779940408297,33.83,73178.21,0.0,-0.94504,5e-05,7.58339]
[1779940409237,33.83,73178.21,0.0,-0.94504,5e-05,7.58339]
[1779940409304,33.83,73177.21,0.0,-0.94508,5e-05,7.57909]
[1779940411321,33.84,73170.04,0.0,-0.94543,5e-05,7.53988]
[1779940412328,33.84,73163.45,0.0,-0.94573,5e-05,7.50587]
[1779940413332,33.86,73172.45,0.0,-0.94519,5e-05,7.5656]
[1779940414339,33.86,73162.2,0.0,-0.94567,5e-05,7.51201]
[1779940415346,33.87,73154.77,0.0,-0.94596,5e-05,7.48007]
[1779940416353,33.89,73153.26,0.0,-0.94592,5e-05,7.48418]
[1779940417770,33.89,73153.26,0.0,-0.94592,5e-05,7.48418]
[1779940417791,33.92,73156.35,0.0,-0.94565,5e-05,7.51459]
[1779940418370,33.92,73147.18,0.0,-0.94608,5e-05,7.46595]
[1779940419379,33.92,73147.53,0.0,-0.94603,5e-05,7.47116]
[1779940421586,33.94,73149.71,0.0,-0.94586,5e-05,7.49005]
[1779940421655,33.96,73144.13,0.0,-0.946,5e-05,7.4748]
[1779940424415,33.98,73148.03,0.0,-0.94568,5e-05,7.50964]
[1779940426156,33.98,73148.03,0.0,-0.94568,5e-05,7.50964]
[1779940425422,33.99,73152.03,0.0,-0.94549,5e-05,7.53152]
[1779940426429,33.99,73167.65,0.0,-0.94473,5e-05,7.6154]
[1779940427436,33.99,73173.54,0.0,-0.94444,5e-05,7.64743]
[1779940429925,33.99,73173.67,0.0,-0.94443,5e-05,7.64857]
[1779940429965,33.99,73175.38,0.0,-0.94434,5e-05,7.65863]
[1779940431464,33.99,73182.77,0.0,-0.94398,5e-05,7.69875]
[1779940432470,33.99,73187.61,0.0,-0.94374,5e-05,7.72524]
[1779940435980,34.0,73190.67,0.0,-0.94355,5e-05,7.74558]
[1779940436065,34.0,73190.9,0.0,-0.94353,5e-05,7.74778]
[1779940439988,34.0,73188.62,0.0,-0.94364,5e-05,7.73608]
[1779940440030,34.0,73184.55,0.0,-0.94383,5e-05,7.71475]
[1779940440259,34.0,73184.55,0.0,-0.94383,5e-05,7.71475]
[1779940440531,34.0,73171.56,0.0,-0.94446,5e-05,7.64497]
[1779940441540,34.0,73176.04,0.0,-0.94424,5e-05,7.66935]
[1779940442578,34.0,73177.26,0.0,-0.94418,5e-05,7.67636]
[1779940444329,34.0,73179.73,0.0,-0.94406,5e-05,7.69006]
[1779940444560,34.0,73178.11,0.0,-0.94413,5e-05,7.68177]
[1779940448588,34.01,73174.18,0.0,-0.94431,5e-05,7.66228]
[1779940450471,34.01,73173.24,0.0,-0.94435,5e-05,7.65765]
[1779940450602,34.01,73174.19,0.0,-0.9443,5e-05,7.66317]
[1779940452483,34.01,73173.38,0.0,-0.94433,5e-05,7.65926]
[1779940452616,34.01,73170.73,0.0,-0.94446,5e-05,7.64548]
[1779940453623,34.01,73166.63,0.0,-0.94465,5e-05,7.62396]
[1779940454630,34.01,73163.87,0.0,-0.94479,5e-05,7.60925]
[1779940456644,34.01,73155.59,0.0,-0.94518,5e-05,7.56526]
[1779940458658,34.01,73152.66,0.0,-0.94532,5e-05,7.54996]
[1779940460673,34.01,73141.17,0.0,-0.94586,5e-05,7.48941]
[1779940462481,34.01,73140.41,0.0,-0.9459,5e-05,7.48558]
[1779940462686,34.02,73142.87,0.0,-0.94575,5e-05,7.50168]
[1779940463693,34.02,73148.24,0.0,-0.94549,5e-05,7.5304]
[1779940465718,34.02,73142.51,0.0,-0.94576,5e-05,7.50024]
[1779940467262,34.02,73144.4,0.0,-0.94567,5e-05,7.51069]
[1779940467730,34.02,73141.97,0.0,-0.94578,5e-05,7.49806]
[1779940470753,34.02,73147.13,0.0,-0.94553,5e-05,7.52613]
[1779940471452,34.02,73147.13,0.0,-0.94553,5e-05,7.52613]
[1779940471467,34.02,73147.13,0.0,-0.94553,5e-05,7.52613]
[1779940471760,34.02,73147.31,0.0,-0.94554,5e-05,7.5243]
[1779940472769,34.02,73143.07,0.0,-0.94574,5e-05,7.50204]
[1779940473777,34.02,73136.3,0.0,-0.94606,5e-05,7.46648]
[1779940474783,34.03,73133.41,0.0,-0.94617,5e-05,7.45411]
[1779940478815,34.06,73138.99,0.0,-0.94571,5e-05,7.50532]
[1779940479822,34.07,73150.23,0.0,-0.94517,5e-05,7.56554]
[1779940480829,34.07,73140.02,0.0,-0.94565,5e-05,7.51192]
[1779940481835,34.07,73139.76,0.0,-0.94565,5e-05,7.51116]
[1779940483947,34.07,73141.56,0.0,-0.94556,5e-05,7.5213]
[1779940483967,34.07,73141.56,0.0,-0.94556,5e-05,7.5213]
[1779940488266,34.07,73142.28,0.0,-0.94551,5e-05,7.52746]
[1779940487894,34.07,73134.57,0.0,-0.94587,5e-05,7.48687]
[1779940488481,34.07,73134.57,0.0,-0.94587,5e-05,7.48687]
[1779940488549,34.07,73134.57,0.0,-0.94587,5e-05,7.48687]
[1779940488717,34.07,73134.57,0.0,-0.94587,5e-05,7.48687]
[1779940488901,34.07,73133.17,0.0,-0.94594,5e-05,7.47972]
[1779940491922,34.07,73129.9,0.0,-0.94608,5e-05,7.46322]
[1779940492931,34.08,73126.4,0.0,-0.94625,5e-05,7.44506]
[1779940493946,34.08,73115.56,0.0,-0.94675,5e-05,7.38815]
[1779940494705,34.08,73115.56,0.0,-0.94675,5e-05,7.38815]
[1779940494946,34.09,73105.61,0.0,-0.94716,5e-05,7.34283]
[1779940495953,34.09,73103.75,0.0,-0.9472,5e-05,7.3377]
[1779940497617,34.1,73102.35,0.0,-0.94722,5e-05,7.33506]
[1779940497969,34.11,73105.83,0.0,-0.94702,5e-05,7.35795]
[1779940498977,34.12,73120.25,0.0,-0.94631,5e-05,7.43778]
[1779940499982,34.12,73130.07,0.0,-0.94582,5e-05,7.49249]
[1779940500989,34.12,73131.41,0.0,-0.94575,5e-05,7.49978]
[1779940501998,34.12,73125.34,0.0,-0.94603,5e-05,7.46799]
[1779940504013,34.13,73129.18,0.0,-0.94585,5e-05,7.48915]
[1779940505020,34.13,73123.84,0.0,-0.9461,5e-05,7.46124]
[1779940506027,34.13,73115.32,0.0,-0.94649,5e-05,7.41676]
[1779940507034,34.13,73125.71,0.0,-0.94597,5e-05,7.47465]
[1779940507721,34.13,73125.71,0.0,-0.94597,5e-05,7.47465]
[1779940508041,34.13,73126.46,0.0,-0.94593,5e-05,7.47925]
[1779940508477,34.13,73126.46,0.0,-0.94593,5e-05,7.47925]
[1779940510106,34.14,73125.4,0.0,-0.94598,5e-05,7.47431]
[1779940510208,34.14,73119.08,0.0,-0.94627,5e-05,7.44172]
[1779940512075,34.14,73113.79,0.0,-0.9465,5e-05,7.41538]
[1779940513086,34.14,73095.51,0.0,-0.94735,5e-05,7.32029]
[1779940514093,34.14,73082.7,0.0,-0.94794,5e-05,7.25436]
[1779940515107,34.14,73071.88,0.0,-0.94843,5e-05,7.19863]
[1779940516122,34.14,73074.37,0.0,-0.94831,5e-05,7.21161]
[1779940517129,34.14,73082.14,0.0,-0.94796,5e-05,7.25185]
[1779940518136,34.14,73081.47,0.0,-0.94799,5e-05,7.24847]
[1779940518331,34.14,73081.47,0.0,-0.94799,5e-05,7.24847]
[1779940518916,34.14,73081.47,0.0,-0.94799,5e-05,7.24847]
[1779940519143,34.14,73087.01,0.0,-0.94773,5e-05,7.27722]
[1779940520150,34.15,73090.61,0.0,-0.94752,5e-05,7.30146]
[1779940522164,34.15,73093.87,0.0,-0.94737,5e-05,7.31844]
[1779940523193,34.16,73096.71,0.0,-0.94719,5e-05,7.33813]
[1779940524155,34.16,73096.71,0.0,-0.94719,5e-05,7.33813]
[1779940524179,34.17,73109.8,0.0,-0.94654,5e-05,7.41105]
[1779940525186,34.17,73115.64,0.0,-0.94623,5e-05,7.44507]
[1779940526193,34.17,73109.8,0.0,-0.94651,5e-05,7.41475]
[1779940527107,34.17,73109.8,0.0,-0.94651,5e-05,7.41475]
[1779940527200,34.17,73106.3,0.0,-0.94667,5e-05,7.39678]
[1779940528207,34.18,73099.08,0.0,-0.94697,5e-05,7.36269]
[1779940528333,34.18,73099.08,0.0,-0.94697,5e-05,7.36269]
[1779940529214,34.19,73095.96,0.0,-0.94708,5e-05,7.35058]
[1779940530221,34.2,73089.87,0.0,-0.94732,5e-05,7.32325]
[1779940530763,34.2,73089.87,0.0,-0.94732,5e-05,7.32325]
[1779940531230,34.2,73082.36,0.0,-0.94768,5e-05,7.28186]
[1779940532235,34.2,73083.09,0.0,-0.94764,5e-05,7.28619]
[1779940533217,34.2,73083.09,0.0,-0.94764,5e-05,7.28619]
[1779940533242,34.2,73080.74,0.0,-0.94774,5e-05,7.27457]
[1779940534249,34.2,73075.59,0.0,-0.94798,5e-05,7.24853]
[1779940535256,34.2,73066.12,0.0,-0.94841,5e-05,7.19978]
[1779940536265,34.21,73063.75,0.0,-0.94845,5e-05,7.19492]
[1779940539286,34.24,73067.16,0.0,-0.94816,5e-05,7.22742]
[1779940540766,34.25,73067.13,0.0,-0.9481,5e-05,7.23351]
[1779940541301,34.26,73076.44,0.0,-0.94762,5e-05,7.28767]
[1779940542368,34.26,73074.92,0.0,-0.94769,5e-05,7.28034]
[1779940542428,34.26,73074.92,0.0,-0.94769,5e-05,7.28034]
[1779940542918,34.26,73074.92,0.0,-0.94769,5e-05,7.28034]
[1779940543315,34.26,73077.2,0.0,-0.94758,5e-05,7.29267]
[1779940544430,34.26,73075.56,0.0,-0.94765,5e-05,7.28472]
[1779940545329,34.26,73068.95,0.0,-0.94795,5e-05,7.25117]
[1779940546336,34.26,73059.68,0.0,-0.94836,5e-05,7.20411]
[1779940547343,34.28,73056.55,0.0,-0.94844,5e-05,7.19473]
[1779940549357,34.3,73065.15,0.0,-0.94793,5e-05,7.25223]
[1779940550364,34.3,73067.07,0.0,-0.94784,5e-05,7.26269]
[1779940552470,34.3,73066.82,0.0,-0.94784,5e-05,7.26252]
[1779940556360,34.31,73072.31,0.0,-0.94758,5e-05,7.29194]
[1779940555402,34.31,73079.38,0.0,-0.94725,5e-05,7.32901]
[1779940557505,34.31,73081.6,0.0,-0.94714,5e-05,7.34098]
[1779940557808,34.31,73081.6,0.0,-0.94714,5e-05,7.34098]
[1779940557909,34.31,73087.84,0.0,-0.94685,5e-05,7.37381]
[1779940559014,34.31,73087.84,0.0,-0.94685,5e-05,7.37381]
[1779940559016,34.31,73091.43,0.0,-0.94667,5e-05,7.39364]
[1779940559430,34.31,73097.18,0.0,-0.94641,5e-05,7.42362]
[1779940561459,34.31,73089.98,0.0,-0.94673,5e-05,7.38751]
[1779940562462,34.31,73083.26,0.0,-0.94704,5e-05,7.35296]
[1779940563513,34.31,73077.94,0.0,-0.94728,5e-05,7.32581]
[1779940566503,34.32,73064.34,0.0,-0.94789,5e-05,7.25697]
[1779940567510,34.32,73060.73,0.0,-0.94805,5e-05,7.23898]
[1779940572056,34.32,73061.9,0.0,-0.94798,5e-05,7.24676]
[1779940572121,34.32,73053.81,0.0,-0.94834,5e-05,7.20647]
[1779940572547,34.32,73035.06,0.0,-0.94918,4e-05,7.11081]
[1779940573554,34.32,73028.33,0.0,-0.94947,4e-05,7.07746]
[1779940574565,34.32,73023.41,0.0,-0.94968,4e-05,7.0534]
[1779940575875,34.32,73023.41,0.0,-0.94968,4e-05,7.0534]
[1779940576897,34.33,73025.11,0.0,-0.9496,4e-05,7.06287]
[1779940576941,34.34,73047.46,0.0,-0.94852,5e-05,7.18505]
[1779940577584,34.34,73069.82,0.0,-0.94749,5e-05,7.30103]
[1779940578592,34.34,73053.22,0.0,-0.94825,5e-05,7.21614]
[1779940579851,34.34,73053.22,0.0,-0.94825,5e-05,7.21614]
[1779940579863,34.35,73031.7,0.0,-0.94921,4e-05,7.10748]
[1779940580605,34.35,73025.75,0.0,-0.94946,4e-05,7.07857]
[1779940581623,34.35,73025.75,0.0,-0.94946,4e-05,7.07857]
[1779940581639,34.35,73034.48,0.0,-0.94906,4e-05,7.12416]
[1779940583147,34.35,73034.48,0.0,-0.94906,4e-05,7.12416]
[1779940583178,34.35,73041.43,0.0,-0.94873,4e-05,7.16096]
[1779940583626,34.35,73033.6,0.0,-0.94909,4e-05,7.12111]
[1779940584633,34.35,73018.34,0.0,-0.94976,4e-05,7.04458]
[1779940585640,34.37,73016.86,0.0,-0.94975,4e-05,7.04567]
[1779940586466,34.37,73016.86,0.0,-0.94975,4e-05,7.04567]
[1779940589668,34.4,73022.19,0.0,-0.94935,4e-05,7.09103]
[1779940592777,34.4,73024.63,0.0,-0.94925,4e-05,7.10152]
[1779940595711,34.41,73020.64,0.0,-0.94942,4e-05,7.08223]
[1779940600752,34.41,73016.92,0.0,-0.94955,4e-05,7.06679]
[1779940601760,34.41,73005.28,0.0,-0.95006,4e-05,7.00896]
[1779940602767,34.41,73000.56,0.0,-0.95026,4e-05,6.98615]
[1779940605225,34.42,73000.09,0.0,-0.95027,4e-05,6.98471]
[1779940605253,34.42,73004.56,0.0,-0.95006,4e-05,7.00842]
[1779940606802,34.42,72995.2,0.0,-0.95047,4e-05,6.96188]
[1779940608826,34.43,72991.16,0.0,-0.9506,4e-05,6.94688]
[1779940611980,34.44,72990.94,0.0,-0.95053,4e-05,6.9544]
[1779940612060,34.45,72986.74,0.0,-0.95067,4e-05,6.93813]
[1779940616293,34.46,72982.91,0.0,-0.95078,4e-05,6.92591]
[1779940617349,34.46,72982.91,0.0,-0.95078,4e-05,6.92591]
[1779940619917,34.47,72970.58,0.0,-0.95129,4e-05,6.86766]
[1779940620920,34.47,72962.45,0.0,-0.95163,4e-05,6.82849]
[1779940621941,34.47,72964.98,0.0,-0.95151,4e-05,6.84154]
[1779940622944,34.49,72978.31,0.0,-0.95084,4e-05,6.91885]
[1779940623676,34.49,72978.31,0.0,-0.95084,4e-05,6.91885]
[1779940623949,34.51,72992.72,0.0,-0.95011,4e-05,7.00155]
[1779940624958,34.54,73005.49,0.0,-0.94943,4e-05,7.07925]
[1779940625992,34.56,73020.24,0.0,-0.94866,4e-05,7.16599]
[1779940627482,34.56,73020.24,0.0,-0.94866,4e-05,7.16599]
[1779940626979,34.56,73024.21,0.0,-0.94848,4e-05,7.18725]
[1779940627986,34.56,73022.12,0.0,-0.94856,4e-05,7.17761]
[1779940628996,34.56,73032.07,0.0,-0.9481,5e-05,7.22917]
[1779940631010,34.57,73035.32,0.0,-0.94794,5e-05,7.24756]
[1779940635038,34.57,73040.93,0.0,-0.94766,5e-05,7.27957]
[1779940636048,34.57,73045.99,0.0,-0.94742,5e-05,7.30633]
[1779940637055,34.58,73047.39,0.0,-0.94734,5e-05,7.31501]
[1779940637766,34.58,73047.39,0.0,-0.94734,5e-05,7.31501]
[1779940638641,34.58,73045.15,0.0,-0.94744,5e-05,7.30423]
[1779940641612,34.58,73040.38,0.0,-0.94764,5e-05,7.28127]
[1779940642091,34.58,73028.88,0.0,-0.94815,5e-05,7.22331]
[1779940643098,34.58,73024.73,0.0,-0.94833,4e-05,7.203]
[1779940645141,34.58,73025.44,0.0,-0.9483,5e-05,7.20709]
[1779940647126,34.59,73034.2,0.0,-0.94788,5e-05,7.25392]
[1779940649140,34.59,73024.96,0.0,-0.94828,5e-05,7.20844]
[1779940651154,34.59,73023.87,0.0,-0.94834,4e-05,7.20171]
[1779940653555,34.6,73026.59,0.0,-0.9482,5e-05,7.21727]
[1779940653722,34.6,73026.59,0.0,-0.9482,5e-05,7.21727]
[1779940654175,34.6,73038.86,0.0,-0.94764,5e-05,7.28072]
[1779940655182,34.6,73042.57,0.0,-0.94746,5e-05,7.30045]
[1779940656189,34.6,73050.07,0.0,-0.94711,5e-05,7.33965]
[1779940657207,34.6,73062.63,0.0,-0.94653,5e-05,7.40504]
[1779940658213,34.6,73071.76,0.0,-0.9461,5e-05,7.45287]
[1779940659220,34.6,73075.04,0.0,-0.94594,5e-05,7.47037]
[1779940660233,34.6,73082.75,0.0,-0.94558,5e-05,7.51051]
[1779940661239,34.61,73085.14,0.0,-0.94546,5e-05,7.52381]
[1779940663942,34.61,73085.06,0.0,-0.94546,5e-05,7.52414]
[1779940665965,34.61,73083.52,0.0,-0.94553,5e-05,7.51688]
[1779940666274,34.61,73085.6,0.0,-0.94542,5e-05,7.52813]
[1779940668288,34.61,73090.38,0.0,-0.94519,5e-05,7.55385]
[1779940670302,34.61,73095.31,0.0,-0.94495,5e-05,7.58034]
[1779940670608,34.61,73095.31,0.0,-0.94495,5e-05,7.58034]
[1779940672004,34.61,73095.98,0.0,-0.94492,5e-05,7.58416]
[1779940673799,34.61,73094.97,0.0,-0.94496,5e-05,7.57947]
[1779940674331,34.61,73089.18,0.0,-0.94523,5e-05,7.54948]
[1779940677353,34.62,73078.74,0.0,-0.94571,5e-05,7.49615]
[1779940679367,34.62,73071.72,0.0,-0.94603,5e-05,7.46055]
[1779940679972,34.62,73071.72,0.0,-0.94603,5e-05,7.46055]
[1779940680386,34.62,73062.99,0.0,-0.94643,5e-05,7.41583]
[1779940681386,34.62,73044.34,0.0,-0.94729,5e-05,7.31994]
[1779940682397,34.62,73024.69,0.0,-0.94817,5e-05,7.21987]
[1779940683404,34.62,73034.31,0.0,-0.94773,5e-05,7.26941]
[1779940684434,34.62,73044.26,0.0,-0.94728,5e-05,7.32076]
[1779940685421,34.62,73054.49,0.0,-0.94681,5e-05,7.37368]
[1779940686428,34.62,73058.45,0.0,-0.94662,5e-05,7.39434]
[1779940688442,34.62,73066.7,0.0,-0.94623,5e-05,7.43779]
[1779940688588,34.62,73066.7,0.0,-0.94623,5e-05,7.43779]
[1779940688720,34.62,73066.7,0.0,-0.94623,5e-05,7.43779]
[1779940689972,34.62,73065.18,0.0,-0.9463,5e-05,7.43045]
[1779940690457,34.62,73065.34,0.0,-0.94629,5e-05,7.43183]
[1779940691464,34.63,73070.66,0.0,-0.94603,5e-05,7.45995]
[1779940692471,34.63,73076.79,0.0,-0.94574,5e-05,7.4923]
[1779940693478,34.63,73084.8,0.0,-0.94537,5e-05,7.5345]
[1779940694485,34.63,73092.93,0.0,-0.94498,5e-05,7.5774]
[1779940695492,34.63,73094.92,0.0,-0.94488,5e-05,7.58813]
[1779940699520,34.63,73101.64,0.0,-0.94455,5e-05,7.62456]
[1779940701534,34.63,73107.47,0.0,-0.94427,5e-05,7.65568]
[1779940701972,34.63,73107.47,0.0,-0.94427,5e-05,7.65568]
[1779940702541,34.63,73107.25,0.0,-0.94428,5e-05,7.6547]
[1779940703548,34.63,73102.73,0.0,-0.9445,5e-05,7.63108]
[1779940703970,34.63,73102.73,0.0,-0.9445,5e-05,7.63108]
[1779940705563,34.63,73104.97,0.0,-0.94438,5e-05,7.64334]
[1779940706569,34.63,73109.43,0.0,-0.94417,5e-05,7.66706]
[1779940709590,34.63,73115.78,0.0,-0.94386,5e-05,7.70109]
[1779940710598,34.63,73120.45,0.0,-0.94364,5e-05,7.72594]
[1779940712612,34.63,73126.51,0.0,-0.94336,5e-05,7.75521]
[1779940713624,34.63,73119.27,0.0,-0.94371,5e-05,7.71685]
[1779940714631,34.63,73110.9,0.0,-0.94411,5e-05,7.67269]
[1779940715653,34.63,73110.9,0.0,-0.94411,5e-05,7.67269]
[1779940716176,34.64,73107.19,0.0,-0.94429,5e-05,7.65348]
[1779940717374,34.64,73107.19,0.0,-0.94429,5e-05,7.65348]
[1779940717652,34.64,73119.46,0.0,-0.9437,5e-05,7.71848]
[1779940718659,34.64,73124.92,0.0,-0.94343,5e-05,7.74751]
[1779940719666,34.64,73131.5,0.0,-0.94311,5e-05,7.78252]
[1779940720673,34.64,73139.01,0.0,-0.94275,5e-05,7.82253]
[1779940721680,34.64,73144.87,0.0,-0.94247,5e-05,7.85377]
[1779940722687,34.64,73151.46,0.0,-0.94214,5e-05,7.88944]
[1779940724701,34.64,73149.75,0.0,-0.94222,5e-05,7.88082]
[1779940728479,34.64,73146.44,0.0,-0.94238,5e-05,7.86294]
[1779940728975,34.64,73146.44,0.0,-0.94238,5e-05,7.86294]
[1779940729068,34.64,73147.32,0.0,-0.94234,5e-05,7.86765]
[1779940730743,34.64,73138.71,0.0,-0.94276,5e-05,7.82135]
[1779940733764,34.64,73144.47,0.0,-0.94248,5e-05,7.85189]
[1779940738798,34.63,73145.81,0.0,-0.94242,5e-05,7.85841]
[1779940741821,34.63,73141.85,0.0,-0.94262,5e-05,7.83683]
[1779940742828,34.63,73136.7,0.0,-0.94287,5e-05,7.80923]
[1779940744842,34.63,73142.8,0.0,-0.94258,5e-05,7.8417]
[1779940746856,34.63,73146.87,0.0,-0.94238,5e-05,7.86328]
[1779940747863,34.63,73152.07,0.0,-0.94213,5e-05,7.89103]
[1779940750884,34.63,73147.39,0.0,-0.94236,5e-05,7.86544]
[1779940754912,34.63,73153.93,0.0,-0.94204,5e-05,7.90006]
[1779940755919,34.63,73167.44,0.0,-0.94138,5e-05,7.97265]
[1779940756926,34.63,73168.85,0.0,-0.94131,5e-05,7.97998]
[1779940758940,34.63,73172.89,0.0,-0.94112,5e-05,8.00122]
[1779940761962,34.63,73165.48,0.0,-0.94149,5e-05,7.96019]
[1779940763976,34.63,73174.28,0.0,-0.94106,5e-05,8.00719]
[1779940764983,34.63,73173.41,0.0,-0.94111,5e-05,8.00212]
[1779940766860,34.63,73171.66,0.0,-0.9412,5e-05,7.99231]
[1779940766965,34.63,73171.66,0.0,-0.9412,5e-05,7.99231]
[1779940768977,34.62,73173.65,0.0,-0.94111,5e-05,8.0024]
[1779940769013,34.62,73173.26,0.0,-0.94113,5e-05,7.99994]
[1779940773585,34.62,73171.13,0.0,-0.94126,5e-05,7.9843]
[1779940773719,34.62,73171.89,0.0,-0.94123,5e-05,7.98806]
[1779940777069,34.62,73178.86,0.0,-0.9409,5e-05,8.02446]
[1779940779086,34.62,73176.81,0.0,-0.941,5e-05,8.013]
[1779940779218,34.62,73176.81,0.0,-0.941,5e-05,8.013]
[1779940783093,34.62,73175.25,0.0,-0.94109,5e-05,8.00304]
[1779940783219,34.62,73175.25,0.0,-0.94109,5e-05,8.00304]
[1779940784470,34.62,73183.32,0.0,-0.9407,5e-05,8.04617]
[1779940786146,34.62,73178.56,0.0,-0.94093,5e-05,8.02037]
[1779940789167,34.61,73166.18,0.0,-0.94156,5e-05,7.95217]
[1779940791190,34.61,73162.1,0.0,-0.94177,5e-05,7.92951]
[1779940792192,34.61,73148.48,0.0,-0.94244,5e-05,7.85608]
[1779940793579,34.61,73148.48,0.0,-0.94244,5e-05,7.85608]
[1779940793733,34.61,73147.72,0.0,-0.94248,5e-05,7.85175]
[1779940794206,34.61,73147.08,0.0,-0.94251,5e-05,7.84819]
[1779940795719,34.61,73146.57,0.0,-0.94254,5e-05,7.84533]
[1779940796220,34.61,73144.41,0.0,-0.94264,5e-05,7.83365]
[1779940798234,34.61,73140.34,0.0,-0.94285,5e-05,7.81162]
[1779940799186,34.61,73140.34,0.0,-0.94285,5e-05,7.81162]
[1779940799219,34.61,73140.34,0.0,-0.94285,5e-05,7.81162]
[1779940802262,34.61,73136.21,0.0,-0.94305,5e-05,7.78941]
[1779940803269,34.61,73130.36,0.0,-0.94333,5e-05,7.75818]
[1779940804279,34.61,73123.31,0.0,-0.94367,5e-05,7.72078]
[1779940807301,34.61,73110.05,0.0,-0.9443,5e-05,7.65093]
[1779940808310,34.61,73094.96,0.0,-0.94502,5e-05,7.57161]
[1779940809322,34.61,73077.23,0.0,-0.94585,5e-05,7.47884]
[1779940810346,34.61,73070.92,0.0,-0.94615,5e-05,7.44598]
[1779940811348,34.61,73079.13,0.0,-0.94576,5e-05,7.48882]
[1779940812355,34.61,73079.39,0.0,-0.94575,5e-05,7.49022]
[1779940814369,34.61,73067.66,0.0,-0.9463,5e-05,7.42939]
[1779940815376,34.61,73058.54,0.0,-0.94672,5e-05,7.38224]
[1779940816383,34.61,73067.7,0.0,-0.94629,5e-05,7.42996]
[1779940817390,34.61,73064.09,0.0,-0.94646,5e-05,7.41143]
[1779940819404,34.61,73069.83,0.0,-0.94619,5e-05,7.44133]
[1779940819719,34.61,73069.83,0.0,-0.94619,5e-05,7.44133]
[1779940820412,34.61,73071.57,0.0,-0.9461,5e-05,7.45104]
[1779940821419,34.61,73065.24,0.0,-0.94639,5e-05,7.41876]
[1779940822426,34.61,73059.45,0.0,-0.94665,5e-05,7.38941]
[1779940823433,34.62,73053.31,0.0,-0.94693,5e-05,7.35838]
[1779940824440,34.62,73042.21,0.0,-0.94743,5e-05,7.30204]
[1779940825455,34.62,73034.1,0.0,-0.94779,5e-05,7.26132]
[1779940826458,34.62,73020.31,0.0,-0.94841,4e-05,7.19193]
[1779940828474,34.62,73024.78,0.0,-0.94819,5e-05,7.21651]
[1779940829481,34.62,73030.83,0.0,-0.94791,5e-05,7.24821]
[1779940831495,34.63,73047.2,0.0,-0.94717,5e-05,7.33068]
[1779940832502,34.63,73059.83,0.0,-0.94658,5e-05,7.39641]
[1779940833510,34.63,73075.14,0.0,-0.94587,5e-05,7.47572]
[1779940834517,34.63,73090.76,0.0,-0.94514,5e-05,7.55774]
[1779940835524,34.63,73101.12,0.0,-0.94464,5e-05,7.61284]
[1779940836531,34.63,73111.85,0.0,-0.94413,5e-05,7.66958]
[1779940837538,34.63,73113.7,0.0,-0.94404,5e-05,7.67949]
[1779940842501,34.63,73114.83,0.0,-0.94398,5e-05,7.68593]
[1779940842717,34.63,73114.83,0.0,-0.94398,5e-05,7.68593]
[1779940842573,34.63,73107.88,0.0,-0.94431,5e-05,7.64938]
[1779940843732,34.63,73107.88,0.0,-0.94431,5e-05,7.64938]
[1779940843737,34.63,73106.89,0.0,-0.94435,5e-05,7.64433]
[1779940845595,34.63,73116.9,0.0,-0.94387,5e-05,7.69749]
[1779940848618,34.63,73117.78,0.0,-0.94383,5e-05,7.70241]
[1779940849623,34.63,73112.49,0.0,-0.94408,5e-05,7.67454]
[1779940851637,34.63,73113.27,0.0,-0.94404,5e-05,7.67893]
[1779940853651,34.63,73117.63,0.0,-0.94383,5e-05,7.70222]
[1779940855668,34.64,73109.22,0.0,-0.94423,5e-05,7.658]
[1779940856802,34.64,73110.78,0.0,-0.94415,5e-05,7.66638]
[1779940856969,34.64,73110.78,0.0,-0.94415,5e-05,7.66638]
[1779940860107,34.64,73109.55,0.0,-0.94421,5e-05,7.66032]
[1779940860223,34.64,73109.55,0.0,-0.94421,5e-05,7.66032]
[1779940864739,34.64,73114.17,0.0,-0.94398,5e-05,7.68542]
[1779940865064,34.64,73114.17,0.0,-0.94398,5e-05,7.68542]
[1779940865226,34.64,73114.17,0.0,-0.94398,5e-05,7.68542]
[1779940865766,34.64,73119.85,0.0,-0.94371,5e-05,7.71557]
[1779940866561,34.64,73119.85,0.0,-0.94371,5e-05,7.71557]
[1779940866784,34.64,73132.21,0.0,-0.94311,5e-05,7.78125]
[1779940867789,34.64,73136.09,0.0,-0.94292,5e-05,7.80187]
[1779940869685,34.64,73136.07,0.0,-0.94293,5e-05,7.80168]
[1779940869741,34.64,73136.07,0.0,-0.94293,5e-05,7.8016]
[1779940869804,34.64,73120.17,0.0,-0.94369,5e-05,7.71712]
[1779940871196,34.64,73120.17,0.0,-0.94369,5e-05,7.71712]
[1779940871298,34.64,73118.44,0.0,-0.94378,5e-05,7.70802]
[1779940871823,34.64,73111.95,0.0,-0.94409,5e-05,7.67379]
[1779940874883,34.64,73112.39,0.0,-0.94406,5e-05,7.67624]
[1779940874966,34.64,73114.34,0.0,-0.94397,5e-05,7.68679]
[1779940875851,34.64,73119.89,0.0,-0.9437,5e-05,7.71625]
[1779940876972,34.64,73119.89,0.0,-0.9437,5e-05,7.71625]
[1779940877007,34.64,73121.06,0.0,-0.94365,5e-05,7.72251]
[1779940877959,34.64,73105.03,0.0,-0.94441,5e-05,7.63791]
[1779940878896,34.64,73074.59,0.0,-0.94584,5e-05,7.47889]
[1779940879851,34.64,73074.59,0.0,-0.94584,5e-05,7.47889]
[1779940879900,34.64,73036.99,0.0,-0.94757,5e-05,7.28548]
[1779940880909,34.64,73046.63,0.0,-0.94713,5e-05,7.33522]
[1779940882016,34.64,73046.63,0.0,-0.94713,5e-05,7.33522]
[1779940882648,34.64,73046.63,0.0,-0.94713,5e-05,7.33522]
[1779940882749,34.64,73059.31,0.0,-0.94654,5e-05,7.40119]
[1779940882930,34.64,73078.91,0.0,-0.94562,5e-05,7.50338]
[1779940883937,34.64,73079.04,0.0,-0.94561,5e-05,7.50446]
[1779940885947,34.64,73082.02,0.0,-0.94547,5e-05,7.52039]
[1779940890986,34.65,73091.9,0.0,-0.94498,5e-05,7.57425]
[1779940891993,34.65,73102.3,0.0,-0.94451,5e-05,7.62612]
[1779940893000,34.65,73105.38,0.0,-0.94436,5e-05,7.64254]
[1779940894007,34.65,73109.8,0.0,-0.94415,5e-05,7.66602]
[1779940895014,34.65,73113.97,0.0,-0.94395,5e-05,7.68819]
[1779940898058,34.65,73127.27,0.0,-0.94331,5e-05,7.759]
[1779940899066,34.65,73138.04,0.0,-0.94278,5e-05,7.81683]
[1779940900072,34.65,73137.78,0.0,-0.94279,5e-05,7.81584]
[1779940901079,34.65,73130.81,0.0,-0.94312,5e-05,7.77912]
[1779940902086,34.65,73129.18,0.0,-0.9432,5e-05,7.77092]
[1779940907121,34.65,73128.0,0.0,-0.94325,5e-05,7.76469]
[1779940909135,34.65,73118.3,0.0,-0.94372,5e-05,7.71379]
[1779940912734,34.66,73115.86,0.0,-0.94383,5e-05,7.70156]
[1779940913741,34.66,73115.34,0.0,-0.94385,5e-05,7.69941]
[1779940913843,34.66,73112.76,0.0,-0.94397,5e-05,7.6859]
[1779940914170,34.66,73104.49,0.0,-0.94436,5e-05,7.64244]
[1779940915186,34.66,73092.4,0.0,-0.94493,5e-05,7.57917]
[1779940916192,34.66,73088.42,0.0,-0.94512,5e-05,7.55865]
[1779940917469,34.66,73088.42,0.0,-0.94512,5e-05,7.55865]
[1779940917537,34.66,73094.23,0.0,-0.94484,5e-05,7.5897]
[1779940919471,34.66,73097.36,0.0,-0.94469,5e-05,7.60611]
[1779940919572,34.66,73092.05,0.0,-0.94493,5e-05,7.57885]
[1779940921227,34.66,73079.81,0.0,-0.94551,5e-05,7.51526]
[1779940922234,34.66,73078.08,0.0,-0.94558,5e-05,7.50665]
[1779940925437,34.66,73078.47,0.0,-0.94556,5e-05,7.5095]
[1779940925503,34.66,73080.34,0.0,-0.94547,5e-05,7.51965]
[1779940926262,34.66,73085.96,0.0,-0.9452,5e-05,7.54938]
[1779940928276,34.67,73087.34,0.0,-0.94513,5e-05,7.55728]
[1779940930290,34.67,73083.35,0.0,-0.94531,5e-05,7.53713]
[1779940930888,34.67,73083.35,0.0,-0.94531,5e-05,7.53713]
[1779940930992,34.67,73083.35,0.0,-0.94531,5e-05,7.53713]
[1779940931309,34.67,73075.87,0.0,-0.94566,5e-05,7.49853]
[1779940932312,34.67,73075.98,0.0,-0.94565,5e-05,7.49953]
[1779940936340,34.67,73085.0,0.0,-0.94521,5e-05,7.54825]
[1779940937347,34.67,73086.49,0.0,-0.94514,5e-05,7.55637]
[1779940938570,34.67,73086.49,0.0,-0.94514,5e-05,7.55637]
[1779940938721,34.67,73086.49,0.0,-0.94514,5e-05,7.55637]
[1779940939433,34.67,73086.1,0.0,-0.94515,5e-05,7.55498]
[1779940941375,34.67,73092.21,0.0,-0.94485,5e-05,7.58762]
[1779940942382,34.67,73096.32,0.0,-0.94466,5e-05,7.60951]
[1779940943435,34.67,73061.15,0.0,-0.9463,5e-05,7.42659]
[1779940944418,34.67,73061.15,0.0,-0.9463,5e-05,7.42659]
[1779940944435,34.68,73037.8,0.0,-0.94737,5e-05,7.30677]
[1779940945442,34.68,73044.99,0.0,-0.94703,5e-05,7.34463]
[1779940946831,34.68,73044.99,0.0,-0.94703,5e-05,7.34463]
[1779940946858,34.68,73047.4,0.0,-0.9469,5e-05,7.35932]
[1779940947456,34.68,73043.34,0.0,-0.94709,5e-05,7.33847]
[1779940948659,34.68,73043.34,0.0,-0.94709,5e-05,7.33847]
[1779940948756,34.68,73004.36,0.0,-0.94884,4e-05,7.14121]
[1779940949472,34.69,72977.09,0.0,-0.95003,4e-05,7.00556]
[1779940950479,34.7,72981.74,0.0,-0.94973,4e-05,7.03903]
[1779940951860,34.7,72981.74,0.0,-0.94973,4e-05,7.03903]
[1779940951487,34.73,72987.16,0.0,-0.94941,4e-05,7.07544]
[1779940952494,34.75,72992.85,0.0,-0.94901,4e-05,7.11961]
[1779940954508,34.8,72980.21,0.0,-0.94935,4e-05,7.08054]
[1779940955523,34.82,72934.11,0.0,-0.95123,4e-05,6.86628]
[1779940956531,34.82,72894.43,0.0,-0.95289,4e-05,6.67485]
[1779940957559,34.82,72894.43,0.0,-0.95289,4e-05,6.67485]
[1779940957591,34.86,72884.41,0.0,-0.95315,4e-05,6.64469]
[1779940958072,34.86,72884.41,0.0,-0.95315,4e-05,6.64469]
[1779940958556,34.88,72848.17,0.0,-0.95452,4e-05,6.48421]
[1779940959556,34.9,72830.55,0.0,-0.95512,4e-05,6.41383]
[1779940960562,34.93,72828.1,0.0,-0.95509,4e-05,6.4175]
[1779940961576,34.96,72819.83,0.0,-0.95528,4e-05,6.39502]
[1779940962596,34.99,72812.14,0.0,-0.95546,4e-05,6.37339]
[1779940963067,34.99,72812.14,0.0,-0.95546,4e-05,6.37339]
[1779940963615,35.02,72811.5,0.0,-0.95536,4e-05,6.38498]
[1779940964618,35.04,72822.95,0.0,-0.95477,4e-05,6.4534]
[1779940965625,35.07,72850.98,0.0,-0.95351,4e-05,6.60035]
[1779940966633,35.1,72872.76,0.0,-0.95249,4e-05,6.71797]
[1779940967000,35.1,72872.76,0.0,-0.95249,4e-05,6.71797]
[1779940967769,35.1,72872.76,0.0,-0.95249,4e-05,6.71797]
[1779940967790,35.13,72890.98,0.0,-0.95157,4e-05,6.8237]
[1779940968650,35.13,72876.87,0.0,-0.95216,4e-05,6.75555]
[1779940969654,35.13,72871.78,0.0,-0.95237,4e-05,6.73183]
[1779940970678,35.13,72820.23,0.0,-0.95447,4e-05,6.48794]
[1779940971817,35.13,72820.23,0.0,-0.95447,4e-05,6.48794]
[1779940971840,35.17,72740.92,0.0,-0.95739,4e-05,6.14411]
[1779940972691,35.17,72706.12,0.0,-0.95869,4e-05,5.98801]
[1779940973693,35.21,72686.34,0.0,-0.95927,4e-05,5.91853]
[1779940974037,35.21,72686.34,0.0,-0.95927,4e-05,5.91853]
[1779940974711,35.25,72665.98,0.0,-0.95982,4e-05,5.85154]
[1779940975713,35.29,72648.53,0.0,-0.96026,4e-05,5.79811]
[1779940976721,35.34,72639.22,0.0,-0.96041,4e-05,5.78001]
[1779940977728,35.43,72663.04,0.0,-0.95915,4e-05,5.93038]
[1779940978734,35.45,72689.59,0.0,-0.95806,4e-05,6.06155]
[1779940979515,35.45,72689.59,0.0,-0.95806,4e-05,6.06155]
[1779940979742,35.45,72685.28,0.0,-0.95822,4e-05,6.0424]
[1779940980468,35.45,72685.28,0.0,-0.95822,4e-05,6.0424]
[1779940980748,35.49,72724.69,0.0,-0.95656,4e-05,6.23842]
[1779940981757,35.56,72770.1,0.0,-0.95448,4e-05,6.48171]
[1779940982766,35.56,72774.71,0.0,-0.95429,4e-05,6.50433]
[1779940983770,35.56,72805.73,0.0,-0.95303,4e-05,6.65067]
[1779940984015,35.56,72805.73,0.0,-0.95303,4e-05,6.65067]
[1779940984779,35.56,72824.87,0.0,-0.95225,4e-05,6.74125]
[1779940985044,35.56,72824.87,0.0,-0.95225,4e-05,6.74125]
[1779940985796,35.56,72853.65,0.0,-0.95103,4e-05,6.88068]
[1779940986795,35.57,72873.77,0.0,-0.95017,4e-05,6.97902]
[1779940987573,35.57,72873.77,0.0,-0.95017,4e-05,6.97902]
[1779940987804,35.57,72878.22,0.0,-0.94997,4e-05,7.00154]
[1779940988126,35.57,72878.22,0.0,-0.94997,4e-05,7.00154]
[1779940988810,35.57,72901.16,0.0,-0.94898,4e-05,7.11459]
[1779940989817,35.57,72906.9,0.0,-0.94872,4e-05,7.14352]
[1779940990829,35.57,72915.56,0.0,-0.94834,4e-05,7.18627]
[1779940991591,35.57,72915.56,0.0,-0.94834,4e-05,7.18627]
[1779940991847,35.57,72934.03,0.0,-0.94752,4e-05,7.27944]
[1779940992392,35.57,72934.03,0.0,-0.94752,4e-05,7.27944]
[1779940992854,35.57,72947.53,0.0,-0.94691,4e-05,7.34713]
[1779940993862,35.57,72959.74,0.0,-0.94636,5e-05,7.40859]
[1779940994893,35.57,72962.47,0.0,-0.94624,5e-05,7.42235]
[1779940995703,35.57,72962.47,0.0,-0.94624,5e-05,7.42235]
[1779940995891,35.57,72939.8,0.0,-0.94726,4e-05,7.3085]
[1779940996902,35.57,72922.8,0.0,-0.94801,4e-05,7.22401]
[1779940997042,35.57,72922.8,0.0,-0.94801,4e-05,7.22401]
[1779940997906,35.57,72884.27,0.0,-0.94969,4e-05,7.03425]
[1779940998938,35.57,72884.44,0.0,-0.94968,4e-05,7.0354]
[1779940999942,35.58,72876.6,0.0,-0.95001,4e-05,6.99749]
[1779941000961,35.58,72876.6,0.0,-0.95001,4e-05,6.99749]
[1779941000954,35.57,72849.81,0.0,-0.95115,4e-05,6.86779]
[1779941001773,35.57,72849.81,0.0,-0.95115,4e-05,6.86779]
[1779941001960,35.58,72828.84,0.0,-0.95202,4e-05,6.76755]
[1779941002966,35.58,72830.7,0.0,-0.95194,4e-05,6.77667]
[1779941005135,35.58,72833.28,0.0,-0.95183,4e-05,6.78922]
[1779941005813,35.58,72833.28,0.0,-0.95183,4e-05,6.78922]
[1779941006010,35.58,72870.69,0.0,-0.95025,4e-05,6.96958]
[1779941007017,35.58,72852.78,0.0,-0.95101,4e-05,6.88295]
[1779941008028,35.58,72860.69,0.0,-0.95068,4e-05,6.92115]
[1779941009032,35.58,72876.91,0.0,-0.94999,4e-05,6.99978]
[1779941009219,35.58,72876.91,0.0,-0.94999,4e-05,6.99978]
[1779941010041,35.58,72881.01,0.0,-0.94982,4e-05,7.01962]
[1779941011061,35.58,72881.01,0.0,-0.94982,4e-05,7.01962]
[1779941011104,35.58,72889.23,0.0,-0.94948,4e-05,7.05668]
[1779941012065,35.58,72888.25,0.0,-0.94953,4e-05,7.05166]
[1779941013072,35.58,72880.89,0.0,-0.94984,4e-05,7.01552]
[1779941014079,35.57,72891.61,0.0,-0.94939,4e-05,7.06771]
[1779941015800,35.57,72891.61,0.0,-0.94939,4e-05,7.06771]
[1779941015860,35.57,72886.05,0.0,-0.94963,4e-05,7.04007]
[1779941016347,35.57,72886.05,0.0,-0.94963,4e-05,7.04007]
[1779941016382,35.57,72880.82,0.0,-0.94985,4e-05,7.01456]
[1779941017109,35.57,72899.85,0.0,-0.94903,4e-05,7.10749]
[1779941018116,35.57,72903.49,0.0,-0.94887,4e-05,7.12556]
[1779941020178,35.57,72900.81,0.0,-0.94899,4e-05,7.11254]
[1779941020190,35.57,72897.41,0.0,-0.94914,4e-05,7.09601]
[1779941024058,35.58,72896.63,0.0,-0.94917,4e-05,7.09257]
[1779941024165,35.58,72899.11,0.0,-0.94906,4e-05,7.10464]
[1779941027746,35.57,72895.37,0.0,-0.94923,4e-05,7.08567]
[1779941027759,35.57,72891.18,0.0,-0.94941,4e-05,7.06485]
[1779941028200,35.57,72886.87,0.0,-0.9496,4e-05,7.04352]
[1779941029210,35.57,72893.32,0.0,-0.94932,4e-05,7.07485]
[1779941030413,35.57,72893.32,0.0,-0.94932,4e-05,7.07485]
[1779941030441,35.57,72881.82,0.0,-0.94982,4e-05,7.01839]
[1779941031232,35.57,72867.34,0.0,-0.95044,4e-05,6.94785]
[1779941032239,35.57,72863.23,0.0,-0.95061,4e-05,6.92789]
[1779941034115,35.57,72859.65,0.0,-0.95077,4e-05,6.91056]
[1779941034253,35.57,72853.42,0.0,-0.95103,4e-05,6.88051]
[1779941037057,35.57,72851.79,0.0,-0.9511,4e-05,6.87271]
[1779941036267,35.57,72855.61,0.0,-0.95094,4e-05,6.89115]
[1779941037273,35.57,72854.34,0.0,-0.95099,4e-05,6.88506]
[1779941039288,35.57,72863.84,0.0,-0.95059,4e-05,6.93098]
[1779941040880,35.57,72863.84,0.0,-0.95059,4e-05,6.93098]
[1779941040914,35.57,72855.47,0.0,-0.95094,4e-05,6.89054]
[1779941041176,35.57,72855.47,0.0,-0.95094,4e-05,6.89054]
[1779941041309,35.57,72846.77,0.0,-0.95131,4e-05,6.84872]
[1779941042316,35.57,72829.15,0.0,-0.95204,4e-05,6.76458]
[1779941043323,35.57,72832.48,0.0,-0.9519,4e-05,6.78068]
[1779941044843,35.57,72832.48,0.0,-0.9519,4e-05,6.78068]
[1779941044923,35.57,72851.58,0.0,-0.9511,4e-05,6.87242]
[1779941045115,35.57,72851.58,0.0,-0.9511,4e-05,6.87242]
[1779941045338,35.57,72855.22,0.0,-0.95095,4e-05,6.88994]
[1779941046344,35.57,72876.23,0.0,-0.95005,4e-05,6.99165]
[1779941047352,35.57,72888.06,0.0,-0.94954,4e-05,7.04969]
[1779941048933,35.57,72888.06,0.0,-0.94954,4e-05,7.04969]
[1779941049027,35.57,72897.02,0.0,-0.94915,4e-05,7.09403]
[1779941049604,35.57,72897.02,0.0,-0.94915,4e-05,7.09403]
[1779941049643,35.57,72892.26,0.0,-0.94936,4e-05,7.0707]
[1779941053582,35.58,72890.47,0.0,-0.94943,4e-05,7.06265]
[1779941053648,35.58,72893.45,0.0,-0.9493,4e-05,7.07748]
[1779941056416,35.58,72889.31,0.0,-0.94947,4e-05,7.05786]
[1779941059471,35.58,72892.29,0.0,-0.94934,4e-05,7.07291]
[1779941059533,35.58,72893.47,0.0,-0.94929,4e-05,7.07891]
[1779941061599,35.58,72895.9,0.0,-0.94918,4e-05,7.09102]
[1779941063447,35.58,72905.16,0.0,-0.94877,4e-05,7.13686]
[1779941063465,35.58,72907.05,0.0,-0.94869,4e-05,7.14628]
[1779941065479,35.58,72911.72,0.0,-0.94849,4e-05,7.16952]
[1779941067483,35.58,72914.51,0.0,-0.94836,4e-05,7.18337]
[1779941069507,35.58,72924.45,0.0,-0.94792,4e-05,7.23276]
[1779941070515,35.58,72939.58,0.0,-0.94725,4e-05,7.3081]
[1779941071478,35.58,72939.58,0.0,-0.94725,4e-05,7.3081]
[1779941071522,35.58,72952.56,0.0,-0.94669,4e-05,7.37003]
[1779941072796,35.58,72952.56,0.0,-0.94669,4e-05,7.37003]
[1779941072906,35.58,72968.28,0.0,-0.94599,5e-05,7.44899]
[1779941073536,35.58,72974.62,0.0,-0.9457,5e-05,7.4813]
[1779941076737,35.58,72969.43,0.0,-0.94594,5e-05,7.45478]
[1779941076829,35.58,72973.69,0.0,-0.94574,5e-05,7.47598]
[1779941077930,35.58,72973.69,0.0,-0.94574,5e-05,7.47598]
[1779941077935,35.58,72975.87,0.0,-0.94565,5e-05,7.48662]
[1779941078581,35.58,72988.49,0.0,-0.94508,5e-05,7.55036]
[1779941079588,35.58,72980.75,0.0,-0.94544,5e-05,7.51044]
[1779941080596,35.58,72967.78,0.0,-0.94603,5e-05,7.44426]
[1779941081547,35.58,72967.78,0.0,-0.94603,5e-05,7.44426]
[1779941081602,35.58,72962.13,0.0,-0.94629,5e-05,7.41538]
[1779941083048,35.58,72962.13,0.0,-0.94629,5e-05,7.41538]
[1779941083112,35.57,72965.57,0.0,-0.94614,5e-05,7.43243]
[1779941083619,35.57,72974.7,0.0,-0.94572,5e-05,7.47828]
[1779941084626,35.57,72981.92,0.0,-0.9454,5e-05,7.51452]
[1779941085634,35.57,72975.2,0.0,-0.94571,5e-05,7.47993]
[1779941086787,35.57,72975.2,0.0,-0.94571,5e-05,7.47993]
[1779941086865,35.57,72979.55,0.0,-0.94552,5e-05,7.50159]
[1779941088883,35.57,72982.6,0.0,-0.94538,5e-05,7.51665]
[1779941088914,35.57,72983.8,0.0,-0.94533,5e-05,7.52229]
[1779941090678,35.57,72997.73,0.0,-0.9447,5e-05,7.59236]
[1779941091685,35.57,73004.15,0.0,-0.94441,5e-05,7.62465]
[1779941092749,35.57,73004.15,0.0,-0.94441,5e-05,7.62465]
[1779941092844,35.57,72993.8,0.0,-0.94489,5e-05,7.57103]
[1779941093242,35.57,72993.8,0.0,-0.94489,5e-05,7.57103]
[1779941093699,35.57,72986.88,0.0,-0.94521,5e-05,7.53516]
[1779941095713,35.56,72981.11,0.0,-0.94549,5e-05,7.5048]
[1779941096878,35.56,72981.11,0.0,-0.94549,5e-05,7.5048]
[1779941096943,35.56,72981.92,0.0,-0.94545,5e-05,7.50844]
[1779941097760,35.56,72981.92,0.0,-0.94545,5e-05,7.50844]
[1779941097822,35.56,72987.27,0.0,-0.94521,5e-05,7.53518]
[1779941099743,35.56,72991.55,0.0,-0.94503,5e-05,7.55592]
[1779941101564,35.56,72991.55,0.0,-0.94503,5e-05,7.55592]
[1779941101761,35.56,72927.39,0.0,-0.94792,4e-05,7.23232]
[1779941102348,35.56,72927.39,0.0,-0.94792,4e-05,7.23232]
[1779941102769,35.56,72898.02,0.0,-0.94921,4e-05,7.08733]
[1779941103787,35.56,72887.69,0.0,-0.94966,4e-05,7.03623]
[1779941105431,35.56,72889.63,0.0,-0.94957,4e-05,7.04571]
[1779941105816,35.56,72888.76,0.0,-0.94961,4e-05,7.04146]
[1779941106815,35.56,72894.79,0.0,-0.94935,4e-05,7.07096]
[1779941107495,35.56,72894.79,0.0,-0.94935,4e-05,7.07096]
[1779941107832,35.56,72909.4,0.0,-0.94872,4e-05,7.14302]
[1779941109853,35.56,72924.91,0.0,-0.94803,4e-05,7.22015]
[1779941110853,35.56,72929.41,0.0,-0.94783,4e-05,7.24247]
[1779941111493,35.56,72929.41,0.0,-0.94783,4e-05,7.24247]
[1779941111861,35.56,72928.59,0.0,-0.94787,4e-05,7.23831]
[1779941113874,35.56,72935.03,0.0,-0.94759,4e-05,7.2702]
[1779941115900,35.56,72929.08,0.0,-0.94785,4e-05,7.24035]
[1779941116906,35.56,72920.24,0.0,-0.94824,4e-05,7.1964]
[1779941117922,35.56,72917.35,0.0,-0.94837,4e-05,7.18209]
[1779941118923,35.56,72913.08,0.0,-0.94856,4e-05,7.16099]
[1779941119928,35.56,72901.31,0.0,-0.94907,4e-05,7.10306]
[1779941120937,35.56,72902.55,0.0,-0.94901,4e-05,7.10929]
[1779941122287,35.56,72902.55,0.0,-0.94901,4e-05,7.10929]
[1779941122950,35.56,72896.64,0.0,-0.94927,4e-05,7.08004]
[1779941123957,35.56,72901.07,0.0,-0.94908,4e-05,7.10146]
[1779941126188,35.56,72900.61,0.0,-0.94911,4e-05,7.09885]
[1779941126284,35.56,72903.01,0.0,-0.94901,4e-05,7.1103]
[1779941126978,35.56,72908.0,0.0,-0.94879,4e-05,7.13449]
[1779941127990,35.56,72916.59,0.0,-0.94842,4e-05,7.17699]
[1779941128516,35.56,72916.59,0.0,-0.94842,4e-05,7.17699]
[1779941128993,35.55,72894.88,0.0,-0.94936,4e-05,7.06967]
[1779941130010,35.55,72895.98,0.0,-0.94932,4e-05,7.07477]
[1779941131164,35.55,72911.01,0.0,-0.94868,4e-05,7.14595]
[1779941132080,35.55,72911.01,0.0,-0.94868,4e-05,7.14595]
[1779941132126,35.55,72911.65,0.0,-0.94865,4e-05,7.14919]
[1779941133650,35.55,72911.53,0.0,-0.94866,4e-05,7.14867]
[1779941134033,35.55,72938.92,0.0,-0.94745,4e-05,7.28465]
[1779941135040,35.55,72943.33,0.0,-0.94726,4e-05,7.30654]
[1779941137152,35.55,72939.79,0.0,-0.94742,4e-05,7.28869]
[1779941137173,35.55,72934.36,0.0,-0.94766,4e-05,7.26147]
[1779941138063,35.55,72923.36,0.0,-0.94815,4e-05,7.2067]
[1779941139240,35.55,72923.36,0.0,-0.94815,4e-05,7.2067]
[1779941139327,35.55,72938.43,0.0,-0.94748,4e-05,7.28164]
[1779941140076,35.55,72934.15,0.0,-0.94767,4e-05,7.26018]
[1779941142090,35.55,72929.71,0.0,-0.94787,4e-05,7.23792]
[1779941143237,35.55,72929.71,0.0,-0.94787,4e-05,7.23792]
[1779941143326,35.55,72928.08,0.0,-0.94794,4e-05,7.22976]
[1779941144104,35.55,72923.01,0.0,-0.94816,4e-05,7.20455]
[1779941145296,35.55,72923.01,0.0,-0.94816,4e-05,7.20455]
[1779941145114,35.55,72905.11,0.0,-0.94895,4e-05,7.11616]
[1779941146120,35.55,72897.01,0.0,-0.9493,4e-05,7.07602]
[1779941147127,35.55,72901.22,0.0,-0.94912,4e-05,7.09638]
[1779941148134,35.55,72905.49,0.0,-0.94894,4e-05,7.11753]
[1779941149141,35.55,72910.66,0.0,-0.94871,4e-05,7.14313]
[1779941150148,35.55,72906.29,0.0,-0.9489,4e-05,7.12169]
[1779941152162,35.55,72910.96,0.0,-0.9487,4e-05,7.14446]
[1779941153169,35.55,72915.07,0.0,-0.94852,4e-05,7.16483]
[1779941158204,35.55,72915.96,0.0,-0.94848,4e-05,7.16948]
[1779941163272,35.55,72928.48,0.0,-0.94792,4e-05,7.23181]
[1779941164280,35.55,72933.05,0.0,-0.94772,4e-05,7.25449]
[1779941164818,35.55,72933.05,0.0,-0.94772,4e-05,7.25449]
[1779941164967,35.55,72933.05,0.0,-0.94772,4e-05,7.25449]
[1779941165288,35.55,72929.63,0.0,-0.94787,4e-05,7.23739]
[1779941166295,35.55,72936.69,0.0,-0.94756,4e-05,7.27247]
[1779941167302,35.55,72943.18,0.0,-0.94727,4e-05,7.30476]
[1779941168309,35.55,72955.17,0.0,-0.94674,4e-05,7.36468]
[1779941169218,35.55,72955.17,0.0,-0.94674,4e-05,7.36468]
[1779941169316,35.55,72968.05,0.0,-0.94616,5e-05,7.42931]
[1779941170323,35.55,72979.12,0.0,-0.94566,5e-05,7.48508]
[1779941171330,35.55,72989.78,0.0,-0.94517,5e-05,7.53894]
[1779941172353,35.55,72990.56,0.0,-0.94514,5e-05,7.54247]
[1779941174375,35.55,72994.5,0.0,-0.94496,5e-05,7.56263]
[1779941175229,35.55,72994.5,0.0,-0.94496,5e-05,7.56263]
[1779941175384,35.55,73001.36,0.0,-0.94464,5e-05,7.59771]
[1779941176389,35.55,73007.35,0.0,-0.94437,5e-05,7.62837]
[1779941177396,35.55,73012.21,0.0,-0.94414,5e-05,7.65323]
[1779941180420,35.55,73015.34,0.0,-0.94399,5e-05,7.6703]
[1779941180561,35.55,73015.34,0.0,-0.94399,5e-05,7.6703]
[1779941181426,35.55,73011.13,0.0,-0.94418,5e-05,7.64845]
[1779941184447,35.55,72997.41,0.0,-0.94482,5e-05,7.57766]
[1779941185454,35.55,72982.96,0.0,-0.94549,5e-05,7.50347]
[1779941186466,35.55,72982.59,0.0,-0.94551,5e-05,7.50118]
[1779941187471,35.55,72990.42,0.0,-0.94516,5e-05,7.54063]
[1779941188554,35.55,72990.42,0.0,-0.94516,5e-05,7.54063]
[1779941188602,35.55,73005.22,0.0,-0.94448,5e-05,7.61584]
[1779941189485,35.55,73012.88,0.0,-0.94413,5e-05,7.65459]
[1779941190492,35.54,73011.88,0.0,-0.94418,5e-05,7.64879]
[1779941191499,35.54,73014.32,0.0,-0.94409,5e-05,7.65767]
[1779941192506,35.54,73011.99,0.0,-0.9442,5e-05,7.64551]
[1779941196535,35.54,73020.25,0.0,-0.94383,5e-05,7.68689]
[1779941200563,35.54,73023.03,0.0,-0.94371,5e-05,7.70029]
[1779941201570,35.54,73019.19,0.0,-0.94389,5e-05,7.68023]
[1779941202578,35.54,73026.01,0.0,-0.94357,5e-05,7.71522]
[1779941203584,35.54,73028.95,0.0,-0.94344,5e-05,7.73016]
[1779941206046,35.54,73028.51,0.0,-0.94346,5e-05,7.72759]
[1779941206067,35.54,73018.99,0.0,-0.94391,5e-05,7.67792]
[1779941206605,35.54,73015.92,0.0,-0.94405,5e-05,7.66211]
[1779941210633,35.54,73013.92,0.0,-0.94416,5e-05,7.65106]
[1779941213654,35.53,73011.83,0.0,-0.94426,5e-05,7.63982]
[1779941215669,35.53,73007.99,0.0,-0.94444,5e-05,7.61982]
[1779941217682,35.53,73014.11,0.0,-0.94416,5e-05,7.65102]
[1779941218689,35.53,73016.46,0.0,-0.94405,5e-05,7.66294]
[1779941221710,35.53,73013.82,0.0,-0.94418,5e-05,7.64878]
[1779941223765,35.53,73016.96,0.0,-0.94403,5e-05,7.66461]
[1779941224772,35.53,73020.03,0.0,-0.94389,5e-05,7.68024]
[1779941225779,35.53,73027.02,0.0,-0.94357,5e-05,7.71612]
[1779941227793,35.53,73026.79,0.0,-0.94358,5e-05,7.71439]
[1779941229807,35.53,73022.49,0.0,-0.94379,5e-05,7.69163]
[1779941232828,35.53,73030.91,0.0,-0.9434,5e-05,7.73446]
[1779941234842,35.53,73029.69,0.0,-0.94346,5e-05,7.7276]
[1779941236872,35.53,73036.8,0.0,-0.94313,5e-05,7.76386]
[1779941237677,35.53,73036.8,0.0,-0.94313,5e-05,7.76386]
[1779941237869,35.53,73031.01,0.0,-0.94341,5e-05,7.73355]
[1779941241195,35.52,73035.92,0.0,-0.94318,5e-05,7.75832]
[1779941241237,35.52,73026.08,0.0,-0.94365,5e-05,7.70666]
[1779941241719,35.52,73026.08,0.0,-0.94365,5e-05,7.70666]
[1779941242905,35.52,73027.06,0.0,-0.94361,5e-05,7.71148]
[1779941244918,35.52,73021.73,0.0,-0.94386,5e-05,7.68344]
[1779941247479,35.52,73023.86,0.0,-0.94377,5e-05,7.69363]
[1779941247940,35.52,73025.57,0.0,-0.9437,5e-05,7.70144]
[1779941248947,35.52,73029.21,0.0,-0.94354,5e-05,7.71943]
[1779941251968,35.52,73032.21,0.0,-0.94342,5e-05,7.73114]
[1779941254387,35.51,73025.75,0.0,-0.94373,5e-05,7.69686]
[1779941254991,35.51,73019.72,0.0,-0.94402,5e-05,7.66549]
[1779941255997,35.51,73022.79,0.0,-0.94388,5e-05,7.68132]
[1779941258807,35.51,73024.34,0.0,-0.94383,5e-05,7.68689]
[1779941258969,35.51,73024.34,0.0,-0.94383,5e-05,7.68689]
[1779941261033,35.49,73014.56,0.0,-0.94437,5e-05,7.62681]
[1779941262511,35.49,73014.56,0.0,-0.94437,5e-05,7.62681]
[1779941262062,35.49,72993.99,0.0,-0.94532,5e-05,7.5215]
[1779941263049,35.49,72987.06,0.0,-0.94565,5e-05,7.48493]
[1779941265068,35.49,72995.58,0.0,-0.94527,5e-05,7.52728]
[1779941265627,35.49,72995.58,0.0,-0.94527,5e-05,7.52728]
[1779941266076,35.49,72989.91,0.0,-0.94554,5e-05,7.49782]
[1779941266711,35.49,72989.91,0.0,-0.94554,5e-05,7.49782]
[1779941270679,35.48,72990.76,0.0,-0.94552,5e-05,7.5001]
[1779941270723,35.48,72990.76,0.0,-0.94552,5e-05,7.5001]
[1779941273472,35.48,72990.23,0.0,-0.94555,5e-05,7.49642]
[1779941273722,35.48,72988.9,0.0,-0.94562,5e-05,7.48917]
[1779941275720,35.48,72991.94,0.0,-0.94548,5e-05,7.50371]
[1779941276146,35.48,73001.59,0.0,-0.94505,5e-05,7.55247]
[1779941276778,35.48,73001.59,0.0,-0.94505,5e-05,7.55247]
[1779941276980,35.48,73001.59,0.0,-0.94505,5e-05,7.55247]
[1779941277153,35.48,73004.15,0.0,-0.94493,5e-05,7.56502]
[1779941278160,35.48,73020.59,0.0,-0.94417,5e-05,7.64945]
[1779941279167,35.48,73026.29,0.0,-0.9439,5e-05,7.67873]
[1779941279720,35.48,73026.29,0.0,-0.9439,5e-05,7.67873]
[1779941280178,35.48,73028.13,0.0,-0.94382,5e-05,7.68806]
[1779941283199,35.47,73031.78,0.0,-0.94365,5e-05,7.70637]
[1779941284206,35.47,73035.71,0.0,-0.94347,5e-05,7.7265]
[1779941285213,35.47,73041.87,0.0,-0.94318,5e-05,7.75823]
[1779941289241,35.47,73043.71,0.0,-0.9431,5e-05,7.76661]
[1779941289732,35.47,73043.71,0.0,-0.9431,5e-05,7.76661]
[1779941289972,35.47,73043.71,0.0,-0.9431,5e-05,7.76661]
[1779941290248,35.47,73047.27,0.0,-0.94294,5e-05,7.78514]
[1779941293271,35.47,73051.96,0.0,-0.94272,5e-05,7.80826]
[1779941294278,35.47,73058.43,0.0,-0.94242,5e-05,7.84206]
[1779941295290,35.47,73068.15,0.0,-0.94195,5e-05,7.89264]
[1779941296306,35.47,73079.01,0.0,-0.94143,5e-05,7.94938]
[1779941297313,35.47,73083.09,0.0,-0.94124,5e-05,7.96986]
[1779941299327,35.46,73086.65,0.0,-0.94108,5e-05,7.98748]
[1779941300337,35.46,73090.63,0.0,-0.94089,5e-05,8.00793]
[1779941300653,35.46,73090.63,0.0,-0.94089,5e-05,8.00793]
[1779941301344,35.46,73089.56,0.0,-0.94095,5e-05,8.00162]
[1779941304374,35.46,73094.05,0.0,-0.94075,5e-05,8.02353]
[1779941304994,35.46,73094.05,0.0,-0.94075,5e-05,8.02353]
[1779941305380,35.46,73095.31,0.0,-0.9407,5e-05,8.02955]
[1779941308352,35.45,73093.15,0.0,-0.94081,5e-05,8.01675]
[1779941308396,35.45,73093.13,0.0,-0.94082,5e-05,8.01599]
[1779941308747,35.45,73093.13,0.0,-0.94082,5e-05,8.01599]
[1779941310228,35.45,73094.46,0.0,-0.94076,5e-05,8.02238]
[1779941310410,35.45,73098.33,0.0,-0.94058,5e-05,8.04225]
[1779941313791,35.45,73100.93,0.0,-0.94049,5e-05,8.05086]
[1779941314438,35.45,73095.43,0.0,-0.94077,5e-05,8.02093]
[1779941314722,35.45,73095.43,0.0,-0.94077,5e-05,8.02093]
[1779941315444,35.45,73088.93,0.0,-0.94109,5e-05,7.98582]
[1779941318466,35.43,73079.45,0.0,-0.94162,5e-05,7.92837]
[1779941320480,35.43,73076.77,0.0,-0.94176,5e-05,7.9132]
[1779941321487,35.43,73071.61,0.0,-0.94202,5e-05,7.88498]
[1779941322494,35.43,73067.76,0.0,-0.94222,5e-05,7.86373]
[1779941323501,35.43,73073.27,0.0,-0.94195,5e-05,7.89223]
[1779941324508,35.42,73069.67,0.0,-0.94214,5e-05,7.87228]
[1779941325978,35.42,73067.36,0.0,-0.94226,5e-05,7.85914]
[1779941326523,35.42,73070.66,0.0,-0.94211,5e-05,7.87547]
[1779941327971,35.42,73072.79,0.0,-0.94202,5e-05,7.88564]
[1779941328537,35.42,73071.17,0.0,-0.9421,5e-05,7.8761]
[1779941329966,35.41,73072.75,0.0,-0.94204,5e-05,7.88339]
[1779941330222,35.41,73072.75,0.0,-0.94204,5e-05,7.88339]
[1779941330738,35.41,73070.87,0.0,-0.94214,5e-05,7.8725]
[1779941330969,35.41,73070.87,0.0,-0.94214,5e-05,7.8725]
[1779941331558,35.41,73069.49,0.0,-0.94221,5e-05,7.86425]
[1779941333819,35.41,73070.78,0.0,-0.94216,5e-05,7.86964]
[1779941333976,35.41,73070.78,0.0,-0.94216,5e-05,7.86964]
[1779941336352,35.41,73071.38,0.0,-0.94215,5e-05,7.87139]
[1779941336472,35.41,73071.38,0.0,-0.94215,5e-05,7.87139]
[1779941336593,35.41,73071.59,0.0,-0.94214,5e-05,7.87209]
[1779941337559,35.41,73071.59,0.0,-0.94214,5e-05,7.87209]
[1779941337727,35.4,73071.7,0.0,-0.94214,5e-05,7.87168]
[1779941340814,35.4,73071.03,0.0,-0.94219,5e-05,7.86678]
[1779941340974,35.4,73071.03,0.0,-0.94219,5e-05,7.86678]
[1779941341075,35.4,73073.72,0.0,-0.94206,5e-05,7.88051]
[1779941341648,35.4,73073.72,0.0,-0.94206,5e-05,7.88051]
[1779941341721,35.4,73073.72,0.0,-0.94206,5e-05,7.88051]
[1779941345355,35.4,73073.92,0.0,-0.94207,5e-05,7.88034]
[1779941345474,35.4,73073.92,0.0,-0.94207,5e-05,7.88034]
[1779941345576,35.4,73073.94,0.0,-0.94207,5e-05,7.87964]
[1779941346578,35.4,73073.94,0.0,-0.94207,5e-05,7.87964]
[1779941346730,35.4,73074.18,0.0,-0.94206,5e-05,7.8809]
[1779941351251,35.39,73077.95,0.0,-0.94191,5e-05,7.89737]
[1779941351258,35.39,73088.85,0.0,-0.94139,5e-05,7.95395]
[1779941351784,35.39,73088.85,0.0,-0.94139,5e-05,7.95395]
[1779941351978,35.39,73088.85,0.0,-0.94139,5e-05,7.95395]
[1779941352140,35.39,73088.85,0.0,-0.94139,5e-05,7.95395]
[1779941352221,35.39,73088.85,0.0,-0.94139,5e-05,7.95395]
[1779941352241,35.39,73091.46,0.0,-0.94127,5e-05,7.96723]
[1779941357520,35.39,73093.58,0.0,-0.94118,5e-05,7.97685]
[1779941357721,35.38,73093.6,0.0,-0.94119,5e-05,7.9759]
[1779941360631,35.38,73091.61,0.0,-0.94129,5e-05,7.96486]
[1779941360719,35.38,73092.04,0.0,-0.94128,5e-05,7.96664]
[1779941360761,35.38,73091.86,0.0,-0.94129,5e-05,7.96519]
[1779941362775,35.38,73084.27,0.0,-0.94167,5e-05,7.92412]
[1779941363737,35.38,73084.27,0.0,-0.94167,5e-05,7.92412]
[1779941363972,35.38,73084.27,0.0,-0.94167,5e-05,7.92412]
[1779941364073,35.38,73078.51,0.0,-0.94195,5e-05,7.89276]
[1779941365796,35.38,73077.15,0.0,-0.94203,5e-05,7.88488]
[1779941366920,35.38,73077.15,0.0,-0.94203,5e-05,7.88488]
[1779941366969,35.38,73077.15,0.0,-0.94203,5e-05,7.88488]
[1779941367196,35.38,73077.15,0.0,-0.94203,5e-05,7.88488]
[1779941367236,35.38,73077.15,0.0,-0.94203,5e-05,7.88488]
[1779941367297,35.37,73079.12,0.0,-0.94195,5e-05,7.89335]
[1779941367810,35.37,73083.77,0.0,-0.94172,5e-05,7.91786]
[1779941372114,35.37,73084.12,0.0,-0.94172,5e-05,7.91846]
[1779941372218,35.37,73084.12,0.0,-0.94172,5e-05,7.91846]
[1779941372320,35.37,73083.88,0.0,-0.94176,5e-05,7.91331]
[1779941372841,35.37,73083.88,0.0,-0.94176,5e-05,7.91331]
[1779941372969,35.37,73083.88,0.0,-0.94176,5e-05,7.91331]
[1779941375574,35.37,73078.35,0.0,-0.94204,5e-05,7.88321]
[1779941375998,35.36,73075.37,0.0,-0.9422,5e-05,7.86568]
[1779941376222,35.36,73075.37,0.0,-0.9422,5e-05,7.86568]
[1779941376365,35.36,73075.37,0.0,-0.9422,5e-05,7.86568]
[1779941376474,35.36,73075.37,0.0,-0.9422,5e-05,7.86568]
[1779941376575,35.36,73074.78,0.0,-0.94223,5e-05,7.86166]
[1779941381908,35.35,73077.44,0.0,-0.94215,5e-05,7.87104]
[1779941382787,35.35,73077.44,0.0,-0.94215,5e-05,7.87104]
[1779941382973,35.35,73077.44,0.0,-0.94215,5e-05,7.87104]
[1779941383085,35.35,73077.44,0.0,-0.94215,5e-05,7.87104]
[1779941383223,35.35,73077.44,0.0,-0.94215,5e-05,7.87104]
[1779941383297,35.35,73074.05,0.0,-0.94233,5e-05,7.85143]
[1779941387330,35.35,73075.41,0.0,-0.94228,5e-05,7.8568]
[1779941387471,35.35,73075.41,0.0,-0.94228,5e-05,7.8568]
[1779941393023,35.34,73074.43,0.0,-0.94234,5e-05,7.84987]
[1779941393224,35.34,73074.43,0.0,-0.94234,5e-05,7.84987]
[1779941393439,35.34,73074.43,0.0,-0.94234,5e-05,7.84987]
[1779941393470,35.34,73074.43,0.0,-0.94234,5e-05,7.84987]
[1779941393540,35.34,73075.35,0.0,-0.9423,5e-05,7.85411]
[1779941394999,35.34,73079.54,0.0,-0.94211,5e-05,7.87582]
[1779941398061,35.34,73080.83,0.0,-0.94205,5e-05,7.88194]
[1779941398221,35.34,73080.83,0.0,-0.94205,5e-05,7.88194]
[1779941400455,35.34,73082.13,0.0,-0.94199,5e-05,7.88812]
[1779941400469,35.34,73082.13,0.0,-0.94199,5e-05,7.88812]
[1779941400531,35.34,73085.72,0.0,-0.94183,5e-05,7.90635]
[1779941401590,35.34,73085.72,0.0,-0.94183,5e-05,7.90635]
[1779941401722,35.34,73088.42,0.0,-0.9417,5e-05,7.9206]
[1779941405647,35.34,73087.35,0.0,-0.94176,5e-05,7.9138]
[1779941405721,35.34,73089.08,0.0,-0.94168,5e-05,7.92255]
[1779941405851,35.34,73089.08,0.0,-0.94168,5e-05,7.92255]
[1779941405975,35.34,73089.08,0.0,-0.94168,5e-05,7.92255]
[1779941406086,35.34,73090.67,0.0,-0.9416,5e-05,7.93058]
[1779941408922,35.33,73092.1,0.0,-0.94154,5e-05,7.93735]
[1779941408968,35.33,73092.1,0.0,-0.94154,5e-05,7.93735]
[1779941409108,35.33,73092.77,0.0,-0.94151,5e-05,7.9405]
[1779941414143,35.33,73099.82,0.0,-0.94119,5e-05,7.97581]
[1779941415150,35.33,73106.25,0.0,-0.94088,5e-05,8.00955]
[1779941417564,35.33,73111.27,0.0,-0.94065,5e-05,8.03477]
[1779941417977,35.33,73111.27,0.0,-0.94065,5e-05,8.03477]
[1779941422199,35.32,73118.12,0.0,-0.94033,5e-05,8.069]
[1779941425221,35.32,73125.3,0.0,-0.93999,5e-05,8.1055]
[1779941426077,35.32,73125.3,0.0,-0.93999,5e-05,8.1055]
[1779941427685,35.32,73126.91,0.0,-0.93993,5e-05,8.11278]
[1779941427711,35.32,73126.76,0.0,-0.93994,5e-05,8.11126]
[1779941432278,35.31,73122.12,0.0,-0.94022,5e-05,8.07979]
[1779941433285,35.31,73111.43,0.0,-0.94076,5e-05,8.02208]
[1779941434292,35.31,73104.46,0.0,-0.9411,5e-05,7.98445]
[1779941435299,35.31,73098.99,0.0,-0.94138,5e-05,7.95491]
[1779941439330,35.3,73102.7,0.0,-0.94121,5e-05,7.97271]
[1779941441345,35.3,73104.41,0.0,-0.94114,5e-05,7.98072]
[1779941446380,35.3,73105.51,0.0,-0.94111,5e-05,7.9838]
[1779941451415,35.29,73104.54,0.0,-0.94119,5e-05,7.97588]
[1779941453429,35.29,73100.15,0.0,-0.94141,5e-05,7.95147]
[1779941455443,35.29,73096.2,0.0,-0.94161,5e-05,7.92953]
[1779941457460,35.29,73092.4,0.0,-0.94181,5e-05,7.90846]
[1779941461489,35.28,73101.85,0.0,-0.94136,5e-05,7.95663]
[1779941462646,35.28,73101.85,0.0,-0.94136,5e-05,7.95663]
[1779941462721,35.28,73101.85,0.0,-0.94136,5e-05,7.95663]
[1779941462748,35.28,73094.95,0.0,-0.9417,5e-05,7.91956]
[1779941463503,35.28,73088.12,0.0,-0.94204,5e-05,7.88243]
[1779941464510,35.28,73084.82,0.0,-0.94221,5e-05,7.86404]
[1779941465027,35.28,73084.82,0.0,-0.94221,5e-05,7.86404]
[1779941465221,35.28,73084.82,0.0,-0.94221,5e-05,7.86404]
[1779941465517,35.28,73082.54,0.0,-0.94233,5e-05,7.85165]
[1779941467531,35.27,73089.33,0.0,-0.94202,5e-05,7.88555]
[1779941468538,35.27,73093.87,0.0,-0.94181,5e-05,7.90854]
[1779941470563,35.27,73098.07,0.0,-0.94162,5e-05,7.92872]
[1779941471570,35.27,73090.28,0.0,-0.94201,5e-05,7.8865]
[1779941472576,35.27,73088.92,0.0,-0.94208,5e-05,7.87836]
[1779941473969,35.26,73090.79,0.0,-0.942,5e-05,7.88786]
[1779941476206,35.26,73090.47,0.0,-0.94203,5e-05,7.88424]
[1779941476218,35.26,73090.47,0.0,-0.94203,5e-05,7.88424]
[1779941476604,35.26,73089.21,0.0,-0.9421,5e-05,7.87664]
[1779941480632,35.25,73085.87,0.0,-0.9423,5e-05,7.85533]
[1779941482647,35.25,73069.76,0.0,-0.94308,5e-05,7.76986]
[1779941483653,35.25,73062.84,0.0,-0.94341,5e-05,7.73281]
[1779941484663,35.25,73057.64,0.0,-0.94368,5e-05,7.70375]
[1779941489696,35.24,73056.48,0.0,-0.94378,5e-05,7.69299]
[1779941491922,35.24,73054.82,0.0,-0.94389,5e-05,7.68005]
[1779941494727,35.23,73059.4,0.0,-0.94368,5e-05,7.70263]
[1779941494731,35.23,73059.8,0.0,-0.94367,5e-05,7.70406]
[1779941494969,35.23,73059.8,0.0,-0.94367,5e-05,7.70406]
[1779941500773,35.23,73059.0,0.0,-0.94374,5e-05,7.69607]
[1779941501780,35.23,73062.09,0.0,-0.9436,5e-05,7.71212]
[1779941502786,35.23,73066.21,0.0,-0.9434,5e-05,7.73354]
[1779941504801,35.22,73071.76,0.0,-0.94314,5e-05,7.76232]
[1779941505808,35.22,73074.81,0.0,-0.943,5e-05,7.77814]
[1779941510843,35.22,73074.87,0.0,-0.943,5e-05,7.77758]
[1779941511850,35.22,73086.9,0.0,-0.94243,5e-05,7.8406]
[1779941512857,35.22,73094.29,0.0,-0.94207,5e-05,7.87929]
[1779941513864,35.22,73096.66,0.0,-0.94196,5e-05,7.89147]
[1779941518901,35.22,73098.8,0.0,-0.94187,5e-05,7.90091]
[1779941520915,35.22,73095.08,0.0,-0.94206,5e-05,7.88047]
[1779941521922,35.22,73087.8,0.0,-0.94242,5e-05,7.84114]
[1779941522929,35.21,73087.9,0.0,-0.94243,5e-05,7.84079]
[1779941524844,35.21,73087.25,0.0,-0.94246,5e-05,7.8365]
[1779941527964,35.21,73082.24,0.0,-0.94274,5e-05,7.80681]
[1779941528971,35.2,73076.03,0.0,-0.94304,5e-05,7.77342]
[1779941529978,35.2,73069.59,0.0,-0.94336,5e-05,7.73897]
[1779941530949,35.2,73069.59,0.0,-0.94336,5e-05,7.73897]
[1779941530973,35.2,73069.59,0.0,-0.94336,5e-05,7.73897]
[1779941531211,35.2,73067.54,0.0,-0.94346,5e-05,7.72758]
[1779941536970,35.2,73069.12,0.0,-0.94342,5e-05,7.73246]
[1779941538986,35.19,73067.42,0.0,-0.94351,5e-05,7.72222]
[1779941539221,35.19,73067.42,0.0,-0.94351,5e-05,7.72222]
[1779941539305,35.19,73066.59,0.0,-0.94355,5e-05,7.71781]
[1779941545090,35.19,73067.18,0.0,-0.94353,5e-05,7.72045]
[1779941546097,35.19,73059.81,0.0,-0.94387,5e-05,7.68194]
[1779941547104,35.19,73052.74,0.0,-0.94421,5e-05,7.64459]
[1779941548112,35.19,73047.8,0.0,-0.94445,5e-05,7.61843]
[1779941551132,35.19,73044.78,0.0,-0.94463,5e-05,7.59833]
[1779941553370,35.19,73045.16,0.0,-0.94461,5e-05,7.59983]
[1779941553470,35.19,73045.16,0.0,-0.94461,5e-05,7.59983]
[1779941557687,35.18,73044.7,0.0,-0.94465,5e-05,7.59558]
[1779941557722,35.18,73044.7,0.0,-0.94465,5e-05,7.59558]
[1779941557788,35.18,73045.85,0.0,-0.94461,5e-05,7.60059]
[1779941562210,35.18,73051.12,0.0,-0.94438,5e-05,7.62598]
[1779941563520,35.18,73051.12,0.0,-0.94438,5e-05,7.62598]
[1779941563719,35.18,73051.12,0.0,-0.94438,5e-05,7.62598]
[1779941567245,35.17,73042.03,0.0,-0.94483,5e-05,7.57636]
[1779941568252,35.17,73026.1,0.0,-0.94557,5e-05,7.49391]
[1779941569259,35.17,73020.9,0.0,-0.94581,5e-05,7.46695]
[1779941570892,35.17,73020.54,0.0,-0.94583,5e-05,7.46484]
[1779941570982,35.17,73020.54,0.0,-0.94583,5e-05,7.46484]
[1779941571274,35.17,73020.87,0.0,-0.94582,5e-05,7.46626]
[1779941573751,35.17,73020.28,0.0,-0.94585,5e-05,7.46297]
[1779941573971,35.17,73020.1,0.0,-0.94586,5e-05,7.46152]
[1779941575302,35.17,73014.77,0.0,-0.94611,5e-05,7.43401]
[1779941576309,35.17,73002.24,0.0,-0.94668,5e-05,7.36993]
[1779941577316,35.17,72997.91,0.0,-0.94689,5e-05,7.34722]
[1779941578323,35.17,73002.98,0.0,-0.94666,5e-05,7.37283]
[1779941581344,35.17,73006.19,0.0,-0.94651,5e-05,7.38878]
[1779941583763,35.17,73004.65,0.0,-0.94659,5e-05,7.3808]
[1779941583822,35.17,73005.56,0.0,-0.94655,5e-05,7.38509]
[1779941583971,35.17,73005.56,0.0,-0.94655,5e-05,7.38509]
[1779941584365,35.17,73005.31,0.0,-0.94656,5e-05,7.38382]
[1779941586979,35.17,73005.72,0.0,-0.94654,5e-05,7.38555]
[1779941587218,35.17,73005.72,0.0,-0.94654,5e-05,7.38555]
[1779941592548,35.16,73004.5,0.0,-0.94661,5e-05,7.3784]
[1779941594698,35.16,73005.74,0.0,-0.94655,5e-05,7.38432]
[1779941594720,35.16,73005.74,0.0,-0.94655,5e-05,7.38432]
[1779941594799,35.16,73007.61,0.0,-0.94647,5e-05,7.39344]
[1779941595886,35.16,73007.61,0.0,-0.94647,5e-05,7.39344]
[1779941595969,35.16,73008.98,0.0,-0.94641,5e-05,7.40042]
[1779941597456,35.16,73005.68,0.0,-0.94656,5e-05,7.38316]
[1779941598463,35.16,73001.74,0.0,-0.94675,5e-05,7.36269]
[1779941602491,35.16,72997.56,0.0,-0.94694,5e-05,7.34083]
[1779941603251,35.16,72997.56,0.0,-0.94694,5e-05,7.34083]
[1779941603470,35.16,72997.56,0.0,-0.94694,5e-05,7.34083]
[1779941603498,35.16,72996.73,0.0,-0.94698,5e-05,7.33648]
[1779941605914,35.16,72997.6,0.0,-0.94694,5e-05,7.34077]
[1779941605970,35.16,72997.29,0.0,-0.94696,5e-05,7.33906]
[1779941611554,35.16,72994.28,0.0,-0.94712,5e-05,7.32016]
[1779941613291,35.16,72995.61,0.0,-0.94706,5e-05,7.32679]
[1779941613469,35.16,72995.61,0.0,-0.94706,5e-05,7.32679]
[1779941613568,35.16,72997.1,0.0,-0.947,5e-05,7.33423]
[1779941615080,35.16,72996.78,0.0,-0.94701,5e-05,7.33248]
[1779941615224,35.16,72996.78,0.0,-0.94701,5e-05,7.33248]
[1779941618357,35.16,72996.75,0.0,-0.94702,5e-05,7.33194]
[1779941618470,35.16,72996.75,0.0,-0.94702,5e-05,7.33194]
[1779941618603,35.16,72999.26,0.0,-0.9469,5e-05,7.34453]
[1779941623638,35.16,73000.02,0.0,-0.94688,5e-05,7.34762]
[1779941624918,35.16,73000.02,0.0,-0.94688,5e-05,7.34762]
[1779941624936,35.15,72993.74,0.0,-0.94716,5e-05,7.31565]
[1779941624974,35.15,72993.74,0.0,-0.94716,5e-05,7.31565]
[1779941625652,35.15,72991.4,0.0,-0.94727,5e-05,7.30372]
[1779941627031,35.15,72993.41,0.0,-0.94718,5e-05,7.3138]
[1779941627225,35.15,72993.41,0.0,-0.94718,5e-05,7.3138]
[1779941629688,35.15,72993.4,0.0,-0.94718,5e-05,7.31355]
[1779941629721,35.15,72993.4,0.0,-0.94718,5e-05,7.31355]
[1779941629743,35.15,72987.16,0.0,-0.94746,4e-05,7.28193]
[1779941631695,35.15,72980.79,0.0,-0.94775,4e-05,7.24975]
[1779941632702,35.15,72973.0,0.0,-0.9481,4e-05,7.21062]
[1779941633709,35.15,72968.44,0.0,-0.9483,4e-05,7.18784]
[1779941637737,35.15,72968.05,0.0,-0.94831,4e-05,7.18633]
[1779941638744,35.15,72959.82,0.0,-0.94868,4e-05,7.14484]
[1779941639751,35.15,72957.81,0.0,-0.94877,4e-05,7.13451]
[1779941641070,35.15,72956.36,0.0,-0.94883,4e-05,7.1275]
[1779941641218,35.15,72956.36,0.0,-0.94883,4e-05,7.1275]
[1779941646800,35.15,72955.37,0.0,-0.94888,4e-05,7.12243]
[1779941647898,35.15,72955.37,0.0,-0.94888,4e-05,7.12243]
[1779941647969,35.15,72955.37,0.0,-0.94888,4e-05,7.12243]
[1779941648814,35.15,72963.22,0.0,-0.94854,4e-05,7.16103]
[1779941649823,35.15,72966.38,0.0,-0.9484,4e-05,7.1765]
[1779941650829,35.15,72968.4,0.0,-0.94831,4e-05,7.18625]
[1779941652843,35.15,72970.92,0.0,-0.9482,4e-05,7.19915]
[1779941655049,35.15,72969.62,0.0,-0.94825,4e-05,7.19289]
[1779941655223,35.15,72969.62,0.0,-0.94825,4e-05,7.19289]
[1779941656871,35.15,72960.23,0.0,-0.94867,4e-05,7.14625]
[1779941657215,35.15,72960.23,0.0,-0.94867,4e-05,7.14625]
[1779941657878,35.15,72957.66,0.0,-0.94878,4e-05,7.13316]
[1779941659669,35.15,72956.39,0.0,-0.94884,4e-05,7.12657]
[1779941659722,35.15,72956.39,0.0,-0.94884,4e-05,7.12657]
[1779941660973,35.15,72955.66,0.0,-0.94888,4e-05,7.12269]
[1779941661906,35.15,72953.97,0.0,-0.94895,4e-05,7.11381]
[1779941666943,35.15,72956.18,0.0,-0.94887,4e-05,7.12363]
[1779941668601,35.15,72957.5,0.0,-0.94881,4e-05,7.12996]
[1779941668720,35.15,72957.5,0.0,-0.94881,4e-05,7.12996]
[1779941668963,35.15,72960.9,0.0,-0.94866,4e-05,7.14665]
[1779941669970,35.15,72963.24,0.0,-0.94856,4e-05,7.15855]
[1779941670983,35.15,72965.43,0.0,-0.94846,4e-05,7.1697]
[1779941672409,35.15,72964.64,0.0,-0.94851,4e-05,7.16301]
[1779941672473,35.15,72964.64,0.0,-0.94851,4e-05,7.16301]
[1779941678032,35.15,72966.39,0.0,-0.94843,4e-05,7.17292]
[1779941679506,35.15,72966.39,0.0,-0.94843,4e-05,7.17292]
[1779941679720,35.15,72966.39,0.0,-0.94843,4e-05,7.17292]
[1779941681958,35.15,72969.11,0.0,-0.9483,4e-05,7.18727]
[1779941682971,35.15,72969.11,0.0,-0.9483,4e-05,7.18727]
[1779941682347,35.15,72972.89,0.0,-0.94813,4e-05,7.20621]
[1779941683066,35.15,72965.48,0.0,-0.94846,4e-05,7.16926]
[1779941684390,35.15,72965.48,0.0,-0.94846,4e-05,7.16926]
[1779941684472,35.15,72965.48,0.0,-0.94846,4e-05,7.16926]
[1779941684538,35.15,72965.13,0.0,-0.94847,4e-05,7.16772]
[1779941686088,35.15,72969.05,0.0,-0.94829,4e-05,7.18771]
[1779941687695,35.15,72969.05,0.0,-0.94829,4e-05,7.18771]
[1779941687720,35.15,72969.05,0.0,-0.94829,4e-05,7.18771]
[1779941687744,35.15,72973.18,0.0,-0.94811,4e-05,7.20874]
[1779941689198,35.15,72974.3,0.0,-0.94806,4e-05,7.21435]
[1779941689224,35.15,72974.3,0.0,-0.94806,4e-05,7.21435]
[1779941695922,35.16,72974.55,0.0,-0.94804,4e-05,7.21648]
[1779941695970,35.16,72974.55,0.0,-0.94804,4e-05,7.21648]
[1779941695976,35.16,72969.97,0.0,-0.94824,4e-05,7.19387]
[1779941697062,35.16,72968.02,0.0,-0.94833,4e-05,7.18411]
[1779941697233,35.16,72968.02,0.0,-0.94833,4e-05,7.18411]
[1779941697276,35.16,72967.99,0.0,-0.94832,4e-05,7.18416]
[1779941701193,35.16,72972.35,0.0,-0.94812,4e-05,7.20681]
[1779941702543,35.16,72972.35,0.0,-0.94812,4e-05,7.20681]
[1779941702722,35.16,72972.35,0.0,-0.94812,4e-05,7.20681]
[1779941706124,35.16,72971.33,0.0,-0.94816,4e-05,7.20244]
[1779941708249,35.16,72966.73,0.0,-0.94836,4e-05,7.17997]
[1779941709250,35.16,72957.78,0.0,-0.94876,4e-05,7.13552]
[1779941710257,35.16,72952.31,0.0,-0.94899,4e-05,7.10859]
[1779941711085,35.16,72952.31,0.0,-0.94899,4e-05,7.10859]
[1779941711224,35.16,72952.31,0.0,-0.94899,4e-05,7.10859]
[1779941712271,35.16,72957.74,0.0,-0.94875,4e-05,7.13629]
[1779941713611,35.16,72957.74,0.0,-0.94875,4e-05,7.13629]
[1779941713723,35.16,72957.74,0.0,-0.94875,4e-05,7.13629]
[1779941713768,35.16,72959.96,0.0,-0.94865,4e-05,7.1479]
[1779941715292,35.16,72974.86,0.0,-0.94798,4e-05,7.22271]
[1779941716299,35.16,72978.19,0.0,-0.94783,4e-05,7.23958]
[1779941718313,35.16,72990.93,0.0,-0.94726,5e-05,7.304]
[1779941719324,35.16,72990.25,0.0,-0.94729,5e-05,7.30058]
[1779941721287,35.17,72990.52,0.0,-0.94727,5e-05,7.30254]
[1779941721472,35.17,72990.52,0.0,-0.94727,5e-05,7.30254]
[1779941727380,35.17,72991.56,0.0,-0.94719,5e-05,7.31186]
[1779941729180,35.17,72991.92,0.0,-0.94717,5e-05,7.31426]
[1779941729221,35.17,72991.92,0.0,-0.94717,5e-05,7.31426]
[1779941730401,35.18,72997.9,0.0,-0.94688,5e-05,7.34568]
[1779941731408,35.18,73000.95,0.0,-0.94676,5e-05,7.35872]
[1779941732547,35.18,73000.95,0.0,-0.94676,5e-05,7.35872]
[1779941732724,35.18,73000.95,0.0,-0.94676,5e-05,7.35872]
[1779941737261,35.18,73004.43,0.0,-0.94659,5e-05,7.37768]
[1779941737473,35.18,73004.43,0.0,-0.94659,5e-05,7.37768]
[1779941742485,35.18,72999.3,0.0,-0.94681,5e-05,7.35369]
[1779941743793,35.18,72999.3,0.0,-0.94681,5e-05,7.35369]
[1779941743971,35.18,72999.3,0.0,-0.94681,5e-05,7.35369]
[1779941744009,35.18,72997.25,0.0,-0.9469,5e-05,7.34311]
[1779941746513,35.18,73002.17,0.0,-0.94668,5e-05,7.36792]
[1779941747657,35.18,73002.17,0.0,-0.94668,5e-05,7.36792]
[1779941747722,35.18,73002.17,0.0,-0.94668,5e-05,7.36792]
[1779941750541,35.18,73007.36,0.0,-0.94645,5e-05,7.39386]
[1779941751607,35.18,73007.36,0.0,-0.94645,5e-05,7.39386]
[1779941751719,35.18,73007.36,0.0,-0.94645,5e-05,7.39386]
[1779941751820,35.18,73008.3,0.0,-0.94641,5e-05,7.39834]
[1779941753795,35.18,73010.57,0.0,-0.9463,5e-05,7.40991]
[1779941753970,35.18,73010.57,0.0,-0.9463,5e-05,7.40991]
[1779941755576,35.18,73002.66,0.0,-0.94666,5e-05,7.37031]
[1779941757869,35.18,72999.77,0.0,-0.94679,5e-05,7.35547]
[1779941757973,35.18,72999.77,0.0,-0.94679,5e-05,7.35547]
[1779941758073,35.18,72993.84,0.0,-0.94706,5e-05,7.32522]
[1779941759605,35.18,72988.69,0.0,-0.94729,5e-05,7.29914]
[1779941761619,35.18,72976.07,0.0,-0.94786,4e-05,7.23555]
[1779941763773,35.18,72973.93,0.0,-0.94795,4e-05,7.22482]
[1779941763970,35.18,72973.93,0.0,-0.94795,4e-05,7.22482]
[1779941764004,35.18,72973.47,0.0,-0.94797,4e-05,7.22273]
[1779941764640,35.18,72963.17,0.0,-0.94843,4e-05,7.17117]
[1779941765648,35.18,72957.9,0.0,-0.94867,4e-05,7.1445]
[1779941766654,35.18,72951.87,0.0,-0.94894,4e-05,7.11419]
[1779941768668,35.18,72948.72,0.0,-0.94908,4e-05,7.09809]
[1779941772697,35.18,72934.35,0.0,-0.94971,4e-05,7.02656]
[1779941773704,35.18,72931.5,0.0,-0.94983,4e-05,7.01243]
[1779941778739,35.18,72930.52,0.0,-0.94988,4e-05,7.00732]
[1779941782135,35.18,72929.87,0.0,-0.94991,4e-05,7.004]
[1779941782223,35.18,72930.03,0.0,-0.9499,4e-05,7.00474]
[1779941784781,35.18,72940.37,0.0,-0.94945,4e-05,7.05607]
[1779941785788,35.18,72937.79,0.0,-0.94956,4e-05,7.04369]
[1779941787611,35.18,72938.71,0.0,-0.94951,4e-05,7.04862]
[1779941787722,35.18,72938.71,0.0,-0.94951,4e-05,7.04862]
[1779941788825,35.18,72956.0,0.0,-0.94875,4e-05,7.13515]
[1779941789826,35.18,72968.67,0.0,-0.94819,4e-05,7.19866]
[1779941790833,35.18,72965.34,0.0,-0.94833,4e-05,7.18214]
[1779941791840,35.18,72952.1,0.0,-0.94894,4e-05,7.11339]
[1779941792847,35.18,72951.97,0.0,-0.94894,4e-05,7.11303]
[1779941794741,35.18,72951.45,0.0,-0.94896,4e-05,7.11073]
[1779941794976,35.18,72951.45,0.0,-0.94896,4e-05,7.11073]
[1779941797031,35.18,72951.7,0.0,-0.94894,4e-05,7.11253]
[1779941797049,35.19,72952.15,0.0,-0.94892,4e-05,7.11505]
[1779941797219,35.19,72952.15,0.0,-0.94892,4e-05,7.11505]
[1779941801910,35.19,72945.49,0.0,-0.9492,4e-05,7.08341]
[1779941802547,35.19,72945.49,0.0,-0.9492,4e-05,7.08341]
[1779941802723,35.19,72945.49,0.0,-0.9492,4e-05,7.08341]
[1779941807457,35.19,72945.08,0.0,-0.9492,4e-05,7.08291]
[1779941807468,35.19,72945.08,0.0,-0.9492,4e-05,7.08291]
[1779941807952,35.19,72943.98,0.0,-0.94925,4e-05,7.07776]
[1779941808959,35.19,72933.87,0.0,-0.94969,4e-05,7.02759]
[1779941809966,35.19,72937.47,0.0,-0.94954,4e-05,7.04524]
[1779941810973,35.19,72951.61,0.0,-0.94891,4e-05,7.11566]
[1779941811980,35.19,72961.18,0.0,-0.94849,4e-05,7.16357]
[1779941812987,35.19,72958.44,0.0,-0.94861,4e-05,7.15007]
[1779941814085,35.19,72958.44,0.0,-0.94861,4e-05,7.15007]
[1779941814711,35.19,72957.37,0.0,-0.94866,4e-05,7.14493]
[1779941819802,35.19,72958.62,0.0,-0.94859,4e-05,7.15213]
[1779941819968,35.19,72958.62,0.0,-0.94859,4e-05,7.15213]
[1779941820036,35.19,72958.05,0.0,-0.94862,4e-05,7.14948]
[1779941824064,35.2,72953.93,0.0,-0.94879,4e-05,7.1298]
[1779941824382,35.2,72953.93,0.0,-0.94879,4e-05,7.1298]
[1779941824470,35.2,72953.93,0.0,-0.94879,4e-05,7.1298]
[1779941828940,35.2,72951.66,0.0,-0.94888,4e-05,7.11944]
[1779941828969,35.2,72951.66,0.0,-0.94888,4e-05,7.11944]
[1779941830106,35.2,72947.25,0.0,-0.94907,4e-05,7.09803]
[1779941831564,35.2,72947.45,0.0,-0.94906,4e-05,7.0993]
[1779941831723,35.2,72947.45,0.0,-0.94906,4e-05,7.0993]
[1779941832120,35.2,72947.48,0.0,-0.94905,4e-05,7.09972]
[1779941833502,35.2,72948.05,0.0,-0.94903,4e-05,7.10282]
[1779941833720,35.2,72948.05,0.0,-0.94903,4e-05,7.10282]
[1779941838159,35.2,72950.54,0.0,-0.94891,4e-05,7.11619]
[1779941838219,35.2,72951.25,0.0,-0.94888,4e-05,7.11996]
[1779941839429,35.2,72952.55,0.0,-0.94882,4e-05,7.12665]
[1779941839469,35.2,72952.55,0.0,-0.94882,4e-05,7.12665]
[1779941840176,35.2,72952.63,0.0,-0.94881,4e-05,7.12727]
[1779941844819,35.2,72952.11,0.0,-0.94883,4e-05,7.12557]
[1779941844972,35.2,72952.11,0.0,-0.94883,4e-05,7.12557]
[1779941847016,35.21,72953.29,0.0,-0.94877,4e-05,7.13165]
[1779941847020,35.21,72951.64,0.0,-0.94884,4e-05,7.12388]
[1779941847239,35.21,72951.64,0.0,-0.94884,4e-05,7.12388]
[1779941848546,35.21,72950.87,0.0,-0.94887,4e-05,7.12005]
[1779941848722,35.21,72950.87,0.0,-0.94887,4e-05,7.12005]
[1779941854115,35.21,72954.29,0.0,-0.94873,4e-05,7.13522]
[1779941854221,35.21,72954.29,0.0,-0.94873,4e-05,7.13522]
[1779941854918,35.21,72955.06,0.0,-0.9487,4e-05,7.13945]
[1779941854969,35.21,72955.06,0.0,-0.9487,4e-05,7.13945]
[1779941855020,35.21,72957.81,0.0,-0.94857,4e-05,7.15333]
[1779941857300,35.21,72961.87,0.0,-0.94839,4e-05,7.1739]
[1779941858477,35.21,72961.87,0.0,-0.94839,4e-05,7.1739]
[1779941858724,35.21,72961.87,0.0,-0.94839,4e-05,7.1739]
[1779941859751,35.21,72963.8,0.0,-0.9483,4e-05,7.18369]
[1779941859970,35.21,72963.8,0.0,-0.9483,4e-05,7.18369]
[1779941860071,35.21,72962.12,0.0,-0.94838,4e-05,7.17557]
[1779941864349,35.21,72965.93,0.0,-0.9482,4e-05,7.19529]
[1779941865560,35.21,72965.93,0.0,-0.9482,4e-05,7.19529]
[1779941865720,35.21,72965.93,0.0,-0.9482,4e-05,7.19529]
[1779941865721,35.21,72969.62,0.0,-0.94804,4e-05,7.21389]
[1779941870057,35.21,72971.94,0.0,-0.94793,4e-05,7.22578]
[1779941870220,35.21,72971.94,0.0,-0.94793,4e-05,7.22578]
[1779941872409,35.21,72978.31,0.0,-0.94764,4e-05,7.25867]
[1779941873535,35.21,72978.31,0.0,-0.94764,4e-05,7.25867]
[1779941873719,35.21,72978.31,0.0,-0.94764,4e-05,7.25867]
[1779941873741,35.21,72980.73,0.0,-0.94753,4e-05,7.27089]
[1779941875431,35.21,72985.18,0.0,-0.94733,4e-05,7.29335]
[1779941878006,35.21,72984.62,0.0,-0.94735,4e-05,7.2911]
[1779941878218,35.21,72984.62,0.0,-0.94735,4e-05,7.2911]
[1779941880466,35.22,72979.88,0.0,-0.94755,4e-05,7.26841]
[1779941881473,35.22,72972.08,0.0,-0.9479,4e-05,7.22926]
[1779941882500,35.22,72972.08,0.0,-0.9479,4e-05,7.22926]
[1779941882720,35.22,72972.08,0.0,-0.9479,4e-05,7.22926]
[1779941882821,35.22,72970.35,0.0,-0.94797,4e-05,7.22083]
[1779941888522,35.22,72967.08,0.0,-0.94811,4e-05,7.20517]
[1779941890029,35.22,72967.08,0.0,-0.94811,4e-05,7.20517]
[1779941890536,35.22,72975.41,0.0,-0.94773,4e-05,7.2484]
[1779941892754,35.22,72972.9,0.0,-0.94783,4e-05,7.23647]
[1779941892968,35.22,72972.9,0.0,-0.94783,4e-05,7.23647]
[1779941893069,35.22,72969.51,0.0,-0.94798,4e-05,7.21972]
[1779941897584,35.22,72965.9,0.0,-0.94814,4e-05,7.20226]
[1779941901578,35.23,72962.65,0.0,-0.94828,4e-05,7.18652]
[1779941901615,35.23,72950.88,0.0,-0.9488,4e-05,7.12806]
[1779941902622,35.23,72940.93,0.0,-0.94923,4e-05,7.07898]
[1779941903629,35.23,72941.84,0.0,-0.94919,4e-05,7.08385]
[1779941904731,35.23,72941.84,0.0,-0.94919,4e-05,7.08385]
[1779941905643,35.23,72937.01,0.0,-0.94939,4e-05,7.06067]
[1779941908668,35.23,72933.04,0.0,-0.94955,4e-05,7.04222]
[1779941910681,35.23,72928.87,0.0,-0.94973,4e-05,7.02197]
[1779941912007,35.23,72928.87,0.0,-0.94973,4e-05,7.02197]
[1779941912219,35.23,72928.87,0.0,-0.94973,4e-05,7.02197]
[1779941912051,35.23,72929.62,0.0,-0.94971,4e-05,7.02311]
[1779941917730,35.24,72925.69,0.0,-0.94987,4e-05,7.00589]
[1779941918737,35.24,72920.5,0.0,-0.95009,4e-05,6.98083]
[1779941919744,35.24,72902.94,0.0,-0.95084,4e-05,6.89546]
[1779941920751,35.24,72889.07,0.0,-0.95142,4e-05,6.82862]
[1779941921758,35.24,72887.19,0.0,-0.9515,4e-05,6.81965]
[1779941922786,35.24,72881.77,0.0,-0.95172,4e-05,6.7937]
[1779941923342,35.24,72881.77,0.0,-0.95172,4e-05,6.7937]
[1779941923787,35.24,72872.47,0.0,-0.95211,4e-05,6.74919]
[1779941925803,35.24,72864.47,0.0,-0.95244,4e-05,6.71146]
[1779941926771,35.24,72864.47,0.0,-0.95244,4e-05,6.71146]
[1779941927817,35.24,72865.03,0.0,-0.95241,4e-05,6.71488]
[1779941931845,35.26,72857.27,0.0,-0.95262,4e-05,6.69006]
[1779941933859,35.27,72865.58,0.0,-0.95224,4e-05,6.73423]
[1779941934866,35.27,72877.95,0.0,-0.95172,4e-05,6.79407]
[1779941935873,35.29,72878.24,0.0,-0.95163,4e-05,6.8037]
[1779941936879,35.29,72883.91,0.0,-0.95139,4e-05,6.83179]
[1779941937887,35.29,72888.26,0.0,-0.95119,4e-05,6.85419]
[1779941939901,35.29,72885.95,0.0,-0.95128,4e-05,6.84423]
[1779941940909,35.29,72866.43,0.0,-0.9521,4e-05,6.7502]
[1779941941915,35.3,72861.09,0.0,-0.95231,4e-05,6.72604]
[1779941943929,35.3,72867.27,0.0,-0.95203,4e-05,6.75729]
[1779941945943,35.3,72861.73,0.0,-0.95225,4e-05,6.73227]
[1779941946950,35.3,72867.14,0.0,-0.95202,4e-05,6.75899]
[1779941947387,35.3,72867.14,0.0,-0.95202,4e-05,6.75899]
[1779941947469,35.3,72867.14,0.0,-0.95202,4e-05,6.75899]
[1779941947957,35.31,72872.14,0.0,-0.9518,4e-05,6.78376]
[1779941950979,35.31,72874.04,0.0,-0.95171,4e-05,6.79498]
[1779941951986,35.31,72866.11,0.0,-0.95203,4e-05,6.75756]
[1779941952993,35.31,72866.47,0.0,-0.95201,4e-05,6.76003]
[1779941954008,35.31,72876.75,0.0,-0.95157,4e-05,6.8102]
[1779941955011,35.34,72891.61,0.0,-0.95084,4e-05,6.89431]
[1779941956019,35.36,72902.94,0.0,-0.95026,4e-05,6.96032]
[1779941957026,35.36,72897.35,0.0,-0.95049,4e-05,6.93405]
[1779941958033,35.36,72893.19,0.0,-0.95065,4e-05,6.91484]
[1779941962849,35.4,72895.43,0.0,-0.95035,4e-05,6.94857]
[1779941962969,35.4,72895.43,0.0,-0.95035,4e-05,6.94857]
[1779941963068,35.4,72898.61,0.0,-0.95021,4e-05,6.9645]
[1779941965082,35.4,72906.05,0.0,-0.94988,4e-05,7.0022]
[1779941966089,35.41,72909.75,0.0,-0.94971,4e-05,7.02126]
[1779941969109,35.41,72913.53,0.0,-0.94953,4e-05,7.04246]
[1779941971124,35.41,72917.61,0.0,-0.94935,4e-05,7.06129]
[1779941976241,35.42,72915.71,0.0,-0.94941,4e-05,7.05502]
[1779941976996,35.42,72916.0,0.0,-0.94939,4e-05,7.05723]
[1779941981841,35.43,72916.78,0.0,-0.94933,4e-05,7.06346]
[1779941981969,35.43,72916.78,0.0,-0.94933,4e-05,7.06346]
[1779941982203,35.43,72914.0,0.0,-0.94945,4e-05,7.05008]
[1779941984417,35.43,72910.65,0.0,-0.94959,4e-05,7.03427]
[1779941985224,35.43,72905.22,0.0,-0.94982,4e-05,7.00801]
[1779941987259,35.43,72915.27,0.0,-0.94938,4e-05,7.05804]
[1779941988252,35.43,72916.23,0.0,-0.94934,4e-05,7.06305]
[1779941989259,35.43,72912.29,0.0,-0.94951,4e-05,7.04398]
[1779941992209,35.43,72912.0,0.0,-0.94951,4e-05,7.04317]
[1779941992220,35.43,72912.0,0.0,-0.94951,4e-05,7.04317]
[1779941992280,35.43,72910.43,0.0,-0.94958,4e-05,7.03577]
[1779941995302,35.43,72902.03,0.0,-0.94993,4e-05,6.99561]
[1779941996341,35.43,72902.03,0.0,-0.94993,4e-05,6.99561]
[1779941996308,35.43,72899.18,0.0,-0.95005,4e-05,6.98207]
[1779941997245,35.43,72899.18,0.0,-0.95005,4e-05,6.98207]
[1779941997316,35.43,72889.64,0.0,-0.95046,4e-05,6.93551]
[1779941998322,35.43,72883.63,0.0,-0.95072,4e-05,6.90632]
[1779942002350,35.44,72870.3,0.0,-0.95126,4e-05,6.84352]
[1779942003357,35.44,72861.1,0.0,-0.95165,4e-05,6.7994]
[1779942004365,35.44,72851.16,0.0,-0.95206,4e-05,6.75199]
[1779942006036,35.44,72849.68,0.0,-0.95212,4e-05,6.74492]
[1779942006381,35.44,72848.81,0.0,-0.95215,4e-05,6.74131]
[1779942008887,35.44,72849.21,0.0,-0.95213,4e-05,6.74379]
[1779942009320,35.44,72849.21,0.0,-0.95213,4e-05,6.74379]
[1779942009406,35.44,72853.23,0.0,-0.95196,4e-05,6.76327]
[1779942010414,35.44,72857.19,0.0,-0.9518,4e-05,6.78247]
[1779942011434,35.44,72862.77,0.0,-0.95156,4e-05,6.80944]
[1779942016477,35.45,72859.98,0.0,-0.95165,4e-05,6.79931]
[1779942020505,35.45,72855.33,0.0,-0.95183,4e-05,6.77828]
[1779942023229,35.45,72852.3,0.0,-0.95196,4e-05,6.764]
[1779942024736,35.45,72849.52,0.0,-0.95207,4e-05,6.75121]
[1779942024970,35.45,72849.52,0.0,-0.95207,4e-05,6.75121]
[1779942025023,35.45,72849.4,0.0,-0.95207,4e-05,6.75115]
[1779942026324,35.45,72849.4,0.0,-0.95207,4e-05,6.75115]
[1779942026724,35.45,72851.85,0.0,-0.95196,4e-05,6.76359]
[1779942026823,35.45,72858.08,0.0,-0.9517,4e-05,6.79342]
[1779942027554,35.45,72861.59,0.0,-0.95155,4e-05,6.81094]
[1779942031814,35.46,72861.02,0.0,-0.95155,4e-05,6.81016]
[1779942031969,35.46,72861.02,0.0,-0.95155,4e-05,6.81016]
[1779942032009,35.46,72862.77,0.0,-0.95149,4e-05,6.81701]
[1779942034634,35.46,72877.48,0.0,-0.95086,4e-05,6.8892]
[1779942035642,35.46,72880.28,0.0,-0.95073,4e-05,6.90328]
[1779942037656,35.47,72870.05,0.0,-0.95116,4e-05,6.85488]
[1779942042691,35.47,72869.13,0.0,-0.95117,4e-05,6.85334]
[1779942047731,35.48,72866.16,0.0,-0.95127,4e-05,6.84195]
[1779942049750,35.48,72855.35,0.0,-0.95172,4e-05,6.7907]
[1779942050757,35.48,72853.68,0.0,-0.95178,4e-05,6.78288]
[1779942054785,35.48,72848.14,0.0,-0.95199,4e-05,6.75914]
[1779942058813,35.49,72851.68,0.0,-0.95183,4e-05,6.77691]
[1779942062850,35.49,72847.25,0.0,-0.95201,4e-05,6.7565]
[1779942063852,35.49,72837.38,0.0,-0.95242,4e-05,6.70968]
[1779942064859,35.49,72834.97,0.0,-0.95252,4e-05,6.69852]
[1779942066873,35.49,72826.02,0.0,-0.95288,4e-05,6.65674]
[1779942067880,35.49,72825.27,0.0,-0.95291,4e-05,6.65358]
[1779942068887,35.49,72844.01,0.0,-0.95213,4e-05,6.74295]
[1779942070555,35.49,72845.33,0.0,-0.95207,4e-05,6.75014]
[1779942070924,35.49,72844.78,0.0,-0.95208,4e-05,6.74826]
[1779942072038,35.49,72844.78,0.0,-0.95208,4e-05,6.74826]
[1779942072110,35.49,72888.77,0.0,-0.95022,4e-05,6.96091]
[1779942072917,35.5,72884.78,0.0,-0.95039,4e-05,6.94227]
[1779942073924,35.5,72881.77,0.0,-0.95051,4e-05,6.92806]
[1779942075058,35.5,72881.77,0.0,-0.95051,4e-05,6.92806]
[1779942075154,35.5,72864.85,0.0,-0.95122,4e-05,6.84675]
[1779942075938,35.5,72847.72,0.0,-0.95194,4e-05,6.76506]
[1779942076980,35.5,72847.72,0.0,-0.95194,4e-05,6.76506]
[1779942077219,35.5,72847.72,0.0,-0.95194,4e-05,6.76506]
[1779942077320,35.5,72852.56,0.0,-0.95172,4e-05,6.7895]
[1779942080257,35.5,72851.27,0.0,-0.95177,4e-05,6.784]
[1779942080280,35.5,72872.82,0.0,-0.95086,4e-05,6.88827]
[1779942080978,35.5,72883.2,0.0,-0.95041,4e-05,6.93921]
[1779942081985,35.51,72884.26,0.0,-0.95036,4e-05,6.94486]
[1779942082992,35.51,72862.84,0.0,-0.95127,4e-05,6.84176]
[1779942083690,35.51,72862.84,0.0,-0.95127,4e-05,6.84176]
[1779942083999,35.51,72858.47,0.0,-0.95145,4e-05,6.82117]
[1779942085009,35.51,72864.54,0.0,-0.95119,4e-05,6.85093]
[1779942085729,35.51,72864.54,0.0,-0.95119,4e-05,6.85093]
[1779942088036,35.51,72870.12,0.0,-0.95094,4e-05,6.87955]
[1779942089726,35.51,72872.09,0.0,-0.95085,4e-05,6.8896]
[1779942094085,35.52,72864.16,0.0,-0.95118,4e-05,6.85112]
[1779942095093,35.52,72859.71,0.0,-0.95136,4e-05,6.83025]
[1779942096101,35.52,72847.95,0.0,-0.95185,4e-05,6.77398]
[1779942097107,35.52,72838.0,0.0,-0.95226,4e-05,6.72686]
[1779942098114,35.52,72838.03,0.0,-0.95226,4e-05,6.72728]
[1779942102142,35.52,72833.9,0.0,-0.95242,4e-05,6.70848]
[1779942103149,35.52,72828.39,0.0,-0.95264,4e-05,6.68297]
[1779942104157,35.52,72822.85,0.0,-0.95287,4e-05,6.65712]
[1779942105594,35.52,72819.93,0.0,-0.95298,4e-05,6.64374]
[1779942105903,35.52,72819.93,0.0,-0.95298,4e-05,6.64374]
[1779942106171,35.52,72812.19,0.0,-0.9533,4e-05,6.60727]
[1779942107178,35.53,72812.73,0.0,-0.95327,4e-05,6.61072]
[1779942109192,35.53,72807.75,0.0,-0.95346,4e-05,6.58828]
[1779942111206,35.53,72813.35,0.0,-0.95322,4e-05,6.61563]
[1779942112213,35.53,72815.68,0.0,-0.95313,4e-05,6.62706]
[1779942113220,35.53,72808.6,0.0,-0.95341,4e-05,6.5942]
[1779942113725,35.53,72808.6,0.0,-0.95341,4e-05,6.5942]
[1779942114227,35.53,72804.91,0.0,-0.95355,4e-05,6.57737]
[1779942118150,35.53,72803.44,0.0,-0.9536,4e-05,6.57206]
[1779942118227,35.53,72803.44,0.0,-0.9536,4e-05,6.57206]
[1779942118255,35.54,72805.89,0.0,-0.9535,4e-05,6.58406]
[1779942121300,35.54,72814.98,0.0,-0.95311,4e-05,6.62823]
[1779942121981,35.54,72814.98,0.0,-0.95311,4e-05,6.62823]
[1779942122219,35.54,72814.98,0.0,-0.95311,4e-05,6.62823]
[1779942122291,35.54,72821.79,0.0,-0.95283,4e-05,6.66078]
[1779942124305,35.54,72823.85,0.0,-0.95274,4e-05,6.67124]
[1779942125275,35.54,72823.85,0.0,-0.95274,4e-05,6.67124]
[1779942125470,35.54,72823.85,0.0,-0.95274,4e-05,6.67124]
[1779942125312,35.54,72825.18,0.0,-0.95268,4e-05,6.67789]
[1779942127326,35.54,72831.45,0.0,-0.95242,4e-05,6.70879]
[1779942128333,35.54,72825.22,0.0,-0.95267,4e-05,6.67956]
[1779942129464,35.54,72818.32,0.0,-0.95295,4e-05,6.6473]
[1779942129723,35.54,72818.32,0.0,-0.95295,4e-05,6.6473]
[1779942130347,35.54,72814.31,0.0,-0.95311,4e-05,6.6288]
[1779942131354,35.55,72823.66,0.0,-0.95272,4e-05,6.67336]
[1779942131818,35.55,72823.66,0.0,-0.95272,4e-05,6.67336]
[1779942131971,35.55,72823.66,0.0,-0.95272,4e-05,6.67336]
[1779942132361,35.55,72824.5,0.0,-0.95269,4e-05,6.67769]
[1779942134376,35.55,72831.48,0.0,-0.95239,4e-05,6.71147]
[1779942135746,35.55,72833.02,0.0,-0.95233,4e-05,6.71908]
[1779942135971,35.55,72833.02,0.0,-0.95233,4e-05,6.71908]
[1779942136390,35.55,72839.37,0.0,-0.95206,4e-05,6.74957]
[1779942138405,35.55,72831.89,0.0,-0.95237,4e-05,6.71448]
[1779942139412,35.55,72828.88,0.0,-0.95249,4e-05,6.7005]
[1779942140035,35.55,72828.88,0.0,-0.95249,4e-05,6.7005]
[1779942140218,35.55,72828.88,0.0,-0.95249,4e-05,6.7005]
[1779942140419,35.55,72830.14,0.0,-0.95243,4e-05,6.7068]
[1779942141981,35.55,72828.82,0.0,-0.95248,4e-05,6.70085]
[1779942142219,35.55,72828.82,0.0,-0.95248,4e-05,6.70085]
[1779942142436,35.55,72824.15,0.0,-0.95267,4e-05,6.67906]
[1779942143443,35.55,72818.19,0.0,-0.95291,4e-05,6.65125]
[1779942143920,35.55,72818.19,0.0,-0.95291,4e-05,6.65125]
[1779942143970,35.55,72818.19,0.0,-0.95291,4e-05,6.65125]
[1779942144449,35.55,72815.96,0.0,-0.953,4e-05,6.64114]
[1779942146056,35.55,72815.93,0.0,-0.953,4e-05,6.64141]
[1779942146219,35.55,72815.93,0.0,-0.953,4e-05,6.64141]
[1779942147471,35.56,72821.32,0.0,-0.95277,4e-05,6.66768]
[1779942149718,35.56,72824.26,0.0,-0.95264,4e-05,6.68233]
[1779942149968,35.56,72824.26,0.0,-0.95264,4e-05,6.68233]
[1779942150492,35.56,72823.82,0.0,-0.95266,4e-05,6.6806]
[1779942151845,35.56,72823.38,0.0,-0.95269,4e-05,6.67604]
[1779942151973,35.56,72823.38,0.0,-0.95269,4e-05,6.67604]
[1779942153513,35.56,72814.15,0.0,-0.95306,4e-05,6.63321]
[1779942154526,35.56,72815.04,0.0,-0.95302,4e-05,6.63783]
[1779942155204,35.56,72815.04,0.0,-0.95302,4e-05,6.63783]
[1779942155528,35.56,72817.89,0.0,-0.9529,4e-05,6.65169]
[1779942155612,35.56,72817.89,0.0,-0.9529,4e-05,6.65169]
[1779942157271,35.56,72820.34,0.0,-0.9528,4e-05,6.66366]
[1779942161341,35.57,72823.79,0.0,-0.95264,4e-05,6.68145]
[1779942161473,35.57,72823.79,0.0,-0.95264,4e-05,6.68145]
[1779942161570,35.57,72823.79,0.0,-0.95264,4e-05,6.6818]
[1779942162580,35.57,72816.09,0.0,-0.95295,4e-05,6.64577]
[1779942162928,35.57,72816.09,0.0,-0.95295,4e-05,6.64577]
[1779942163587,35.57,72814.64,0.0,-0.95301,4e-05,6.63935]
[1779942165961,35.57,72814.55,0.0,-0.95301,4e-05,6.63934]
[1779942166008,35.57,72810.21,0.0,-0.95318,4e-05,6.61932]
[1779942167615,35.57,72800.59,0.0,-0.95356,4e-05,6.57508]
[1779942168623,35.57,72800.57,0.0,-0.95356,4e-05,6.5755]
[1779942170786,35.57,72798.91,0.0,-0.95362,4e-05,6.56825]
[1779942170970,35.57,72798.91,0.0,-0.95362,4e-05,6.56825]
[1779942171529,35.57,72798.91,0.0,-0.95362,4e-05,6.56825]
[1779942171581,35.57,72797.89,0.0,-0.95365,4e-05,6.56456]
[1779942171732,35.57,72797.89,0.0,-0.95365,4e-05,6.56456]
[1779942177684,35.58,72799.68,0.0,-0.95355,4e-05,6.57629]
[1779942180930,35.58,72799.51,0.0,-0.95355,4e-05,6.57656]
[1779942180969,35.58,72799.51,0.0,-0.95355,4e-05,6.57656]
[1779942181031,35.58,72798.25,0.0,-0.9536,4e-05,6.5712]
[1779942182646,35.58,72799.03,0.0,-0.95356,4e-05,6.57539]
[1779942182739,35.58,72799.03,0.0,-0.95356,4e-05,6.57539]
[1779942184499,35.59,72798.31,0.0,-0.95358,4e-05,6.57256]
[1779942184585,35.59,72800.34,0.0,-0.95349,4e-05,6.58313]
[1779942184731,35.59,72800.34,0.0,-0.95349,4e-05,6.58313]
[1779942184736,35.59,72802.97,0.0,-0.95339,4e-05,6.59546]
[1779942185866,35.59,72802.97,0.0,-0.95339,4e-05,6.59546]
[1779942186751,35.59,72805.99,0.0,-0.95326,4e-05,6.61014]
[1779942186975,35.59,72805.99,0.0,-0.95326,4e-05,6.61014]
[1779942187082,35.59,72809.61,0.0,-0.95311,4e-05,6.62763]
[1779942187757,35.59,72803.98,0.0,-0.95333,4e-05,6.60162]
[1779942190909,35.59,72806.39,0.0,-0.95323,4e-05,6.6139]
[1779942190977,35.59,72806.39,0.0,-0.95323,4e-05,6.6139]
[1779942193800,35.6,72796.34,0.0,-0.95362,4e-05,6.56861]
[1779942194807,35.6,72796.33,0.0,-0.95361,4e-05,6.5691]
[1779942197494,35.6,72796.01,0.0,-0.95362,4e-05,6.56815]
[1779942197573,35.6,72797.84,0.0,-0.95354,4e-05,6.57778]
[1779942197722,35.6,72797.84,0.0,-0.95354,4e-05,6.57778]
[1779942198019,35.6,72797.84,0.0,-0.95354,4e-05,6.57778]
[1779942198235,35.6,72797.84,0.0,-0.95354,4e-05,6.57778]
[1779942198289,35.6,72797.57,0.0,-0.95354,4e-05,6.57706]
[1779942199842,35.6,72793.99,0.0,-0.95368,4e-05,6.56087]
[1779942201856,35.6,72786.04,0.0,-0.95399,4e-05,6.52495]
[1779942204883,35.61,72795.02,0.0,-0.95362,4e-05,6.56866]
[1779942205890,35.61,72800.0,0.0,-0.95341,4e-05,6.59251]
[1779942207420,35.61,72800.0,0.0,-0.95341,4e-05,6.59251]
[1779942207474,35.61,72800.0,0.0,-0.95341,4e-05,6.59251]
[1779942207568,35.61,72798.9,0.0,-0.95345,4e-05,6.58835]
[1779942208507,35.61,72798.9,0.0,-0.95345,4e-05,6.58835]
[1779942208727,35.61,72797.6,0.0,-0.95349,4e-05,6.58277]
[1779942212676,35.61,72797.52,0.0,-0.9535,4e-05,6.5811]
[1779942212724,35.61,72797.52,0.0,-0.9535,4e-05,6.5811]
[1779942213201,35.61,72797.52,0.0,-0.9535,4e-05,6.5811]
[1779942213224,35.61,72797.52,0.0,-0.9535,4e-05,6.5811]
[1779942213305,35.62,72796.74,0.0,-0.95353,4e-05,6.57846]
[1779942215965,35.62,72801.2,0.0,-0.95334,4e-05,6.60037]
[1779942217733,35.62,72801.26,0.0,-0.95333,4e-05,6.60112]
[1779942217970,35.62,72801.26,0.0,-0.95333,4e-05,6.60112]
[1779942218306,35.62,72801.26,0.0,-0.95333,4e-05,6.60112]
[1779942218474,35.62,72801.26,0.0,-0.95333,4e-05,6.60112]
[1779942218575,35.62,72805.13,0.0,-0.95316,4e-05,6.62019]
[1779942222007,35.62,72801.86,0.0,-0.95329,4e-05,6.60615]
[1779942223014,35.62,72798.22,0.0,-0.95343,4e-05,6.58955]
[1779942224013,35.62,72798.22,0.0,-0.95343,4e-05,6.58955]
[1779942224221,35.62,72798.22,0.0,-0.95343,4e-05,6.58955]
[1779942224293,35.63,72794.84,0.0,-0.95356,4e-05,6.57473]
[1779942225006,35.63,72794.84,0.0,-0.95356,4e-05,6.57473]
[1779942225224,35.63,72794.84,0.0,-0.95356,4e-05,6.57473]
[1779942227042,35.63,72797.93,0.0,-0.95342,4e-05,6.59022]
[1779942227941,35.63,72797.93,0.0,-0.95342,4e-05,6.59022]
[1779942227970,35.63,72797.93,0.0,-0.95342,4e-05,6.59022]
[1779942228399,35.63,72797.93,0.0,-0.95342,4e-05,6.59022]
[1779942228473,35.63,72797.93,0.0,-0.95342,4e-05,6.59022]
[1779942228496,35.63,72797.45,0.0,-0.95343,4e-05,6.58893]
[1779942232264,35.63,72796.53,0.0,-0.95346,4e-05,6.5856]
[1779942232473,35.63,72796.53,0.0,-0.95346,4e-05,6.5856]
[1779942233027,35.63,72795.68,0.0,-0.95349,4e-05,6.5826]
[1779942233223,35.63,72795.68,0.0,-0.95349,4e-05,6.5826]
[1779942233285,35.63,72793.76,0.0,-0.95357,4e-05,6.57362]
[1779942234094,35.63,72786.31,0.0,-0.95386,4e-05,6.53935]
[1779942235103,35.63,72787.94,0.0,-0.95379,4e-05,6.54751]
[1779942236109,35.64,72795.64,0.0,-0.95348,4e-05,6.58403]
[1779942236770,35.64,72795.64,0.0,-0.95348,4e-05,6.58403]
[1779942236976,35.64,72795.64,0.0,-0.95348,4e-05,6.58403]
[1779942237116,35.64,72795.33,0.0,-0.95348,4e-05,6.58306]
[1779942240635,35.64,72795.72,0.0,-0.95346,4e-05,6.58584]
[1779942240645,35.64,72796.22,0.0,-0.95343,4e-05,6.58914]
[1779942240722,35.64,72796.22,0.0,-0.95343,4e-05,6.58914]
[1779942241282,35.64,72796.22,0.0,-0.95343,4e-05,6.58914]
[1779942241475,35.64,72796.22,0.0,-0.95343,4e-05,6.58914]
[1779942241574,35.64,72799.66,0.0,-0.95329,4e-05,6.60572]
[1779942243159,35.64,72803.13,0.0,-0.95314,4e-05,6.62244]
[1779942245007,35.64,72803.86,0.0,-0.95311,4e-05,6.62631]
[1779942245223,35.64,72803.86,0.0,-0.95311,4e-05,6.62631]
[1779942245772,35.64,72803.02,0.0,-0.95314,4e-05,6.62278]
[1779942245971,35.64,72803.02,0.0,-0.95314,4e-05,6.62278]
[1779942246181,35.64,72802.62,0.0,-0.95315,4e-05,6.62131]
[1779942248195,35.65,72809.78,0.0,-0.95285,4e-05,6.65581]
[1779942249854,35.65,72811.91,0.0,-0.95276,4e-05,6.66627]
[1779942249972,35.65,72811.91,0.0,-0.95276,4e-05,6.66627]
[1779942251216,35.65,72816.5,0.0,-0.95257,4e-05,6.68865]
[1779942252223,35.65,72822.93,0.0,-0.9523,4e-05,6.71992]
[1779942254237,35.65,72825.33,0.0,-0.95218,4e-05,6.73288]
[1779942257258,35.66,72828.48,0.0,-0.95203,4e-05,6.75006]
[1779942258166,35.66,72828.48,0.0,-0.95203,4e-05,6.75006]
[1779942258221,35.66,72828.48,0.0,-0.95203,4e-05,6.75006]
[1779942258322,35.66,72828.95,0.0,-0.95201,4e-05,6.75303]
[1779942258895,35.66,72828.95,0.0,-0.95201,4e-05,6.75303]
[1779942258972,35.66,72828.95,0.0,-0.95201,4e-05,6.75303]
[1779942263327,35.66,72830.33,0.0,-0.95193,4e-05,6.76146]
[1779942263471,35.66,72830.33,0.0,-0.95193,4e-05,6.76146]
[1779942263536,35.66,72830.21,0.0,-0.95194,4e-05,6.76132]
[1779942263941,35.66,72830.21,0.0,-0.95194,4e-05,6.76132]
[1779942263972,35.66,72830.21,0.0,-0.95194,4e-05,6.76132]
[1779942265314,35.66,72826.2,0.0,-0.9521,4e-05,6.74248]
[1779942266321,35.66,72821.08,0.0,-0.95231,4e-05,6.71867]
[1779942267328,35.66,72807.68,0.0,-0.95286,4e-05,6.65539]
[1779942268335,35.67,72801.95,0.0,-0.95308,4e-05,6.62914]
[1779942271692,35.67,72801.83,0.0,-0.95308,4e-05,6.62946]
[1779942271358,35.67,72797.5,0.0,-0.95327,4e-05,6.60633]
[1779942272365,35.67,72793.83,0.0,-0.95341,4e-05,6.59008]
[1779942273373,35.67,72800.45,0.0,-0.95314,4e-05,6.6216]
[1779942275135,35.67,72801.39,0.0,-0.9531,4e-05,6.62647]
[1779942275386,35.67,72800.58,0.0,-0.95313,4e-05,6.62311]
[1779942280421,35.68,72798.54,0.0,-0.95319,4e-05,6.61578]
[1779942283802,35.68,72798.75,0.0,-0.95317,4e-05,6.61812]
[1779942283977,35.68,72798.75,0.0,-0.95317,4e-05,6.61812]
[1779942287133,35.68,72800.53,0.0,-0.95309,4e-05,6.6278]
[1779942287222,35.68,72800.53,0.0,-0.95309,4e-05,6.6278]
[1779942287470,35.68,72802.03,0.0,-0.95302,4e-05,6.63527]
[1779942289549,35.68,72801.3,0.0,-0.95305,4e-05,6.63226]
[1779942289723,35.68,72799.79,0.0,-0.95311,4e-05,6.62559]
[1779942290493,35.68,72796.39,0.0,-0.95324,4e-05,6.61008]
[1779942291537,35.68,72790.38,0.0,-0.95348,4e-05,6.58241]
[1779942292515,35.69,72782.26,0.0,-0.9538,4e-05,6.54504]
[1779942293521,35.69,72781.11,0.0,-0.95384,4e-05,6.54024]
[1779942294995,35.69,72780.81,0.0,-0.95385,4e-05,6.5394]
[1779942295233,35.69,72780.81,0.0,-0.95385,4e-05,6.5394]
[1779942295535,35.69,72783.04,0.0,-0.95376,4e-05,6.55033]
[1779942296542,35.69,72789.06,0.0,-0.95351,4e-05,6.57894]
[1779942297641,35.69,72789.06,0.0,-0.95351,4e-05,6.57894]
[1779942297721,35.69,72789.06,0.0,-0.95351,4e-05,6.57894]
[1779942298556,35.69,72792.11,0.0,-0.95338,4e-05,6.59415]
[1779942300570,35.69,72789.69,0.0,-0.95347,4e-05,6.58375]
[1779942301577,35.69,72786.88,0.0,-0.95358,4e-05,6.57109]
[1779942301775,35.69,72786.88,0.0,-0.95358,4e-05,6.57109]
[1779942301977,35.69,72786.88,0.0,-0.95358,4e-05,6.57109]
[1779942302584,35.69,72785.82,0.0,-0.95361,4e-05,6.56663]
[1779942302970,35.69,72785.82,0.0,-0.95361,4e-05,6.56663]
[1779942303229,35.69,72785.82,0.0,-0.95361,4e-05,6.56663]
[1779942304598,35.7,72782.64,0.0,-0.95373,4e-05,6.55279]
[1779942305471,35.7,72782.64,0.0,-0.95373,4e-05,6.55279]
[1779942305727,35.7,72782.64,0.0,-0.95373,4e-05,6.55279]
[1779942305605,35.7,72779.93,0.0,-0.95384,4e-05,6.54069]
[1779942306636,35.7,72762.17,0.0,-0.95454,4e-05,6.45893]
[1779942307448,35.7,72762.17,0.0,-0.95454,4e-05,6.45893]
[1779942307626,35.7,72755.33,0.0,-0.95481,4e-05,6.42806]
[1779942308633,35.7,72751.09,0.0,-0.95496,4e-05,6.40977]
[1779942309640,35.7,72765.48,0.0,-0.95438,4e-05,6.47728]
[1779942310647,35.71,72770.03,0.0,-0.95419,4e-05,6.49945]
[1779942310941,35.71,72770.03,0.0,-0.95419,4e-05,6.49945]
[1779942311654,35.71,72769.59,0.0,-0.9542,4e-05,6.49849]
[1779942314675,35.71,72775.66,0.0,-0.95394,4e-05,6.52891]
[1779942314890,35.71,72775.66,0.0,-0.95394,4e-05,6.52891]
[1779942314978,35.71,72775.66,0.0,-0.95394,4e-05,6.52891]
[1779942315682,35.71,72779.02,0.0,-0.9538,4e-05,6.54508]
[1779942316689,35.72,72781.7,0.0,-0.95369,4e-05,6.55808]
[1779942317696,35.72,72773.83,0.0,-0.954,4e-05,6.52199]
[1779942318703,35.72,72769.14,0.0,-0.95418,4e-05,6.50081]
[1779942319108,35.72,72769.14,0.0,-0.95418,4e-05,6.50081]
[1779942319218,35.72,72769.14,0.0,-0.95418,4e-05,6.50081]
[1779942319710,35.72,72766.39,0.0,-0.95428,4e-05,6.48868]
[1779942321758,35.72,72766.31,0.0,-0.95428,4e-05,6.48954]
[1779942321974,35.72,72766.31,0.0,-0.95428,4e-05,6.48954]
[1779942323507,35.72,72765.85,0.0,-0.95429,4e-05,6.48803]
[1779942323721,35.72,72765.85,0.0,-0.95429,4e-05,6.48803]
[1779942323742,35.72,72765.19,0.0,-0.95431,4e-05,6.4856]
[1779942324749,35.72,72767.15,0.0,-0.95423,4e-05,6.49529]
[1779942325200,35.72,72767.15,0.0,-0.95423,4e-05,6.49529]
[1779942325224,35.72,72767.15,0.0,-0.95423,4e-05,6.49529]
[1779942327770,35.73,72771.03,0.0,-0.95406,4e-05,6.51508]
[1779942328880,35.73,72771.03,0.0,-0.95406,4e-05,6.51508]
[1779942328975,35.73,72771.03,0.0,-0.95406,4e-05,6.51508]
[1779942331982,35.73,72770.3,0.0,-0.95407,4e-05,6.51344]
[1779942332224,35.73,72770.3,0.0,-0.95407,4e-05,6.51344]
[1779942332284,35.73,72765.45,0.0,-0.95428,4e-05,6.48877]
[1779942337255,35.74,72766.22,0.0,-0.95422,4e-05,6.49544]
[1779942337482,35.74,72766.22,0.0,-0.95422,4e-05,6.49544]
[1779942338973,35.74,72764.84,0.0,-0.95427,4e-05,6.48968]
[1779942339075,35.74,72763.08,0.0,-0.95433,4e-05,6.48217]
[1779942341985,35.74,72760.54,0.0,-0.95442,4e-05,6.4717]
[1779942342223,35.74,72760.54,0.0,-0.95442,4e-05,6.4717]
[1779942342324,35.74,72753.42,0.0,-0.9547,4e-05,6.43955]
[1779942347919,35.75,72754.49,0.0,-0.95462,4e-05,6.44856]
[1779942350329,35.75,72754.24,0.0,-0.95462,4e-05,6.44809]
[1779942350471,35.75,72754.24,0.0,-0.95462,4e-05,6.44809]
[1779942351596,35.76,72754.13,0.0,-0.95462,4e-05,6.44893]
[1779942351721,35.76,72754.13,0.0,-0.95462,4e-05,6.44893]
[1779942351647,35.76,72754.06,0.0,-0.95461,4e-05,6.44928]
[1779942354968,35.76,72761.34,0.0,-0.95431,4e-05,6.48485]
[1779942355962,35.76,72761.34,0.0,-0.95431,4e-05,6.48485]
[1779942355971,35.76,72761.34,0.0,-0.95431,4e-05,6.48485]
[1779942361430,35.77,72761.78,0.0,-0.95426,4e-05,6.48988]
[1779942361471,35.77,72761.78,0.0,-0.95426,4e-05,6.48988]
[1779942361571,35.77,72755.8,0.0,-0.95449,4e-05,6.46354]
[1779942364552,35.77,72757.2,0.0,-0.95443,4e-05,6.47064]
[1779942364720,35.77,72757.2,0.0,-0.95443,4e-05,6.47064]
[1779942364749,35.77,72756.53,0.0,-0.95444,4e-05,6.46882]
[1779942366533,35.77,72756.64,0.0,-0.95444,4e-05,6.46933]
[1779942366721,35.77,72756.64,0.0,-0.95444,4e-05,6.46933]
[1779942370425,35.78,72759.45,0.0,-0.95431,4e-05,6.48484]
[1779942370471,35.78,72759.45,0.0,-0.95431,4e-05,6.48484]
[1779942371081,35.78,72748.47,0.0,-0.95473,4e-05,6.4355]
[1779942372088,35.78,72737.13,0.0,-0.95517,4e-05,6.38423]
[1779942373095,35.78,72735.81,0.0,-0.95521,4e-05,6.37897]
[1779942374102,35.78,72739.61,0.0,-0.95506,4e-05,6.39712]
[1779942375109,35.79,72745.57,0.0,-0.95482,4e-05,6.42518]
[1779942376787,35.79,72745.57,0.0,-0.95482,4e-05,6.42518]
[1779942376980,35.79,72747.06,0.0,-0.95475,4e-05,6.43322]
[1779942380144,35.8,72742.76,0.0,-0.95488,4e-05,6.41814]
[1779942381151,35.8,72731.91,0.0,-0.95529,4e-05,6.36973]
[1779942382159,35.8,72724.43,0.0,-0.95557,4e-05,6.33695]
[1779942383165,35.8,72715.78,0.0,-0.95589,4e-05,6.29903]
[1779942384172,35.81,72715.47,0.0,-0.95589,4e-05,6.29902]
[1779942385182,35.81,72720.62,0.0,-0.95568,4e-05,6.32375]
[1779942388201,35.82,72727.98,0.0,-0.95536,4e-05,6.36123]
[1779942389208,35.82,72738.74,0.0,-0.95493,4e-05,6.41165]
[1779942390219,35.82,72743.72,0.0,-0.95472,4e-05,6.43568]
[1779942392233,35.82,72754.18,0.0,-0.95431,4e-05,6.48283]
[1779942393671,35.83,72756.29,0.0,-0.95422,4e-05,6.49373]
[1779942394249,35.83,72763.24,0.0,-0.95394,4e-05,6.52586]
[1779942395322,35.83,72770.4,0.0,-0.95365,4e-05,6.55959]
[1779942396289,35.83,72791.63,0.0,-0.95279,4e-05,6.65921]
[1779942397296,35.83,72794.73,0.0,-0.95266,4e-05,6.67457]
[1779942399314,35.83,72790.3,0.0,-0.95282,4e-05,6.65537]
[1779942400319,35.83,72779.56,0.0,-0.95326,4e-05,6.60541]
[1779942401327,35.83,72778.48,0.0,-0.9533,4e-05,6.60069]
[1779942402333,35.84,72769.0,0.0,-0.95367,4e-05,6.55697]
[1779942403340,35.84,72765.18,0.0,-0.95382,4e-05,6.53966]
[1779942404346,35.84,72759.48,0.0,-0.95404,4e-05,6.51424]
[1779942405354,35.84,72755.55,0.0,-0.95419,4e-05,6.49709]
[1779942407368,35.84,72753.93,0.0,-0.95423,4e-05,6.49173]
[1779942412404,35.85,72749.97,0.0,-0.95434,4e-05,6.47881]
[1779942413412,35.86,72744.14,0.0,-0.95457,4e-05,6.45256]
[1779942415089,35.86,72745.9,0.0,-0.9545,4e-05,6.46125]
[1779942415222,35.86,72745.9,0.0,-0.9545,4e-05,6.46125]
[1779942417439,35.86,72739.06,0.0,-0.95474,4e-05,6.43322]
[1779942420811,35.87,72738.76,0.0,-0.95473,4e-05,6.43413]
[1779942420825,35.87,72734.55,0.0,-0.95487,4e-05,6.41717]
[1779942420972,35.87,72734.55,0.0,-0.95487,4e-05,6.41717]
[1779942424798,35.88,72736.69,0.0,-0.95477,4e-05,6.42932]
[1779942424972,35.88,72737.57,0.0,-0.95472,4e-05,6.43452]
[1779942427513,35.89,72744.7,0.0,-0.9544,4e-05,6.47182]
[1779942428371,35.89,72744.7,0.0,-0.9544,4e-05,6.47182]
[1779942428469,35.89,72744.7,0.0,-0.9544,4e-05,6.47182]
[1779942431238,35.89,72745.37,0.0,-0.95436,4e-05,6.47669]
[1779942431471,35.89,72745.37,0.0,-0.95436,4e-05,6.47669]
[1779942435269,35.89,72746.35,0.0,-0.9543,4e-05,6.48352]
[1779942435471,35.89,72746.35,0.0,-0.9543,4e-05,6.48352]
[1779942435888,35.9,72747.11,0.0,-0.95427,4e-05,6.48758]
[1779942435969,35.9,72747.11,0.0,-0.95427,4e-05,6.48758]
[1779942436577,35.9,72748.47,0.0,-0.95421,4e-05,6.49441]
[1779942437585,35.9,72752.25,0.0,-0.95405,4e-05,6.51238]
[1779942438592,35.9,72790.34,0.0,-0.95252,4e-05,6.6897]
[1779942439578,35.9,72790.34,0.0,-0.95252,4e-05,6.6897]
[1779942439600,35.9,72808.69,0.0,-0.95175,4e-05,6.77796]
[1779942440607,35.9,72825.53,0.0,-0.95105,4e-05,6.85857]
[1779942441614,35.9,72825.83,0.0,-0.95103,4e-05,6.86047]
[1779942442492,35.9,72825.83,0.0,-0.95103,4e-05,6.86047]
[1779942442621,35.9,72830.84,0.0,-0.95081,4e-05,6.88485]
[1779942447657,35.91,72826.4,0.0,-0.95098,4e-05,6.8658]
[1779942448664,35.91,72820.56,0.0,-0.95122,4e-05,6.83844]
[1779942450678,35.91,72817.81,0.0,-0.95133,4e-05,6.82638]
[1779942452692,35.91,72823.4,0.0,-0.95111,4e-05,6.85016]
[1779942454706,35.91,72828.02,0.0,-0.95092,4e-05,6.87215]
[1779942456633,35.91,72829.79,0.0,-0.95085,4e-05,6.88056]
[1779942456719,35.91,72829.79,0.0,-0.95085,4e-05,6.88056]
[1779942460713,35.91,72833.68,0.0,-0.95067,4e-05,6.90038]
[1779942460720,35.91,72833.68,0.0,-0.95067,4e-05,6.90038]
[1779942462763,35.91,72820.0,0.0,-0.95124,4e-05,6.83594]
[1779942463054,35.91,72820.0,0.0,-0.95124,4e-05,6.83594]
[1779942463219,35.91,72820.0,0.0,-0.95124,4e-05,6.83594]
[1779942463769,35.91,72817.95,0.0,-0.95132,4e-05,6.82623]
[1779942465630,35.91,72818.69,0.0,-0.95129,4e-05,6.82981]
[1779942465723,35.91,72818.69,0.0,-0.95129,4e-05,6.82981]
[1779942465784,35.91,72822.9,0.0,-0.95111,4e-05,6.8499]
[1779942469529,35.92,72821.57,0.0,-0.95117,4e-05,6.84364]
[1779942469719,35.92,72821.57,0.0,-0.95117,4e-05,6.84364]
[1779942469812,35.92,72820.06,0.0,-0.95123,4e-05,6.83648]
[1779942474847,35.92,72821.16,0.0,-0.95118,4e-05,6.84193]
[1779942474966,35.92,72821.16,0.0,-0.95118,4e-05,6.84193]
[1779942475220,35.92,72821.16,0.0,-0.95118,4e-05,6.84193]
[1779942475854,35.92,72821.31,0.0,-0.95118,4e-05,6.84267]
[1779942480875,35.92,72821.65,0.0,-0.95116,4e-05,6.84442]
[1779942480891,35.92,72825.63,0.0,-0.951,4e-05,6.86341]
[1779942481898,35.92,72819.97,0.0,-0.95123,4e-05,6.83645]
[1779942482905,35.92,72815.34,0.0,-0.95142,4e-05,6.81449]
[1779942484445,35.92,72816.16,0.0,-0.95139,4e-05,6.81846]
[1779942485926,35.92,72824.66,0.0,-0.95103,4e-05,6.85904]
[1779942486101,35.92,72824.66,0.0,-0.95103,4e-05,6.85904]
[1779942486219,35.92,72824.66,0.0,-0.95103,4e-05,6.85904]
[1779942486817,35.92,72824.66,0.0,-0.95103,4e-05,6.85904]
[1779942486918,35.92,72824.66,0.0,-0.95103,4e-05,6.85905]
[1779942486968,35.92,72824.66,0.0,-0.95103,4e-05,6.85905]
[1779942491968,35.92,72832.18,0.0,-0.95072,4e-05,6.89481]
[1779942494989,35.92,72837.57,0.0,-0.95049,4e-05,6.92049]
[1779942497737,35.92,72838.78,0.0,-0.95044,4e-05,6.92622]
[1779942497971,35.92,72839.7,0.0,-0.95041,4e-05,6.93049]
[1779942498685,35.92,72839.7,0.0,-0.95041,4e-05,6.93049]
[1779942498719,35.92,72839.7,0.0,-0.95041,4e-05,6.93049]
[1779942498820,35.92,72840.41,0.0,-0.95038,4e-05,6.93382]
[1779942503046,35.92,72844.07,0.0,-0.95022,4e-05,6.95162]
[1779942506067,35.92,72847.93,0.0,-0.95006,4e-05,6.97037]
[1779942507954,35.92,72844.35,0.0,-0.95021,4e-05,6.95303]
[1779942507970,35.92,72844.35,0.0,-0.95021,4e-05,6.95303]
[1779942509090,35.92,72835.57,0.0,-0.95058,4e-05,6.91073]
[1779942510095,35.92,72827.42,0.0,-0.95092,4e-05,6.87175]
[1779942511102,35.92,72831.52,0.0,-0.95077,4e-05,6.88852]
[1779942514379,35.92,72830.32,0.0,-0.95082,4e-05,6.88283]
[1779942514470,35.92,72830.32,0.0,-0.95082,4e-05,6.88283]
[1779942515223,35.92,72827.56,0.0,-0.95093,4e-05,6.86968]
[1779942515470,35.92,72827.56,0.0,-0.95093,4e-05,6.86968]
[1779942515554,35.92,72827.95,0.0,-0.95091,4e-05,6.87218]
[1779942519158,35.92,72802.8,0.0,-0.95195,4e-05,6.75297]
[1779942520165,35.92,72797.99,0.0,-0.95215,4e-05,6.73053]
[1779942522445,35.92,72806.48,0.0,-0.9518,4e-05,6.77116]
[1779942523194,35.92,72813.71,0.0,-0.95149,4e-05,6.80562]
[1779942524205,35.92,72814.46,0.0,-0.95146,4e-05,6.80934]
[1779942527225,35.92,72820.28,0.0,-0.95122,4e-05,6.83738]
[1779942528239,35.92,72826.19,0.0,-0.95097,4e-05,6.86562]
[1779942529245,35.92,72831.88,0.0,-0.95073,4e-05,6.89284]
[1779942534280,35.92,72837.73,0.0,-0.95048,4e-05,6.92085]
[1779942535287,35.92,72841.5,0.0,-0.95032,4e-05,6.93939]
[1779942537301,35.92,72846.14,0.0,-0.95012,4e-05,6.96253]
[1779942540325,35.93,72853.79,0.0,-0.94978,4e-05,7.00056]
[1779942541332,35.93,72862.44,0.0,-0.94941,4e-05,7.04275]
[1779942542339,35.93,72865.22,0.0,-0.94929,4e-05,7.0565]
[1779942544353,35.93,72869.93,0.0,-0.94908,4e-05,7.08047]
[1779942546367,35.93,72873.68,0.0,-0.94891,4e-05,7.09973]
[1779942550395,35.93,72877.69,0.0,-0.94871,4e-05,7.12174]
[1779942551713,35.93,72877.69,0.0,-0.94871,4e-05,7.12174]
[1779942551724,35.93,72877.69,0.0,-0.94871,4e-05,7.12174]
[1779942555641,35.94,72878.4,0.0,-0.94865,4e-05,7.12816]
[1779942555723,35.94,72878.4,0.0,-0.94865,4e-05,7.12816]
[1779942559458,35.94,72885.52,0.0,-0.94832,4e-05,7.1652]
[1779942563964,35.95,72884.45,0.0,-0.94836,4e-05,7.1607]
[1779942563970,35.95,72884.45,0.0,-0.94836,4e-05,7.1607]
[1779942567639,35.95,72890.22,0.0,-0.94809,4e-05,7.19155]
[1779942569334,35.95,72890.5,0.0,-0.94807,4e-05,7.19358]
[1779942569470,35.95,72890.5,0.0,-0.94807,4e-05,7.19358]
[1779942571543,35.95,72884.04,0.0,-0.94836,4e-05,7.16022]
[1779942572257,35.95,72884.04,0.0,-0.94836,4e-05,7.16022]
[1779942572501,35.95,72884.04,0.0,-0.94836,4e-05,7.16022]
[1779942574563,35.96,72891.34,0.0,-0.94803,4e-05,7.19738]
[1779942575909,35.96,72891.34,0.0,-0.94803,4e-05,7.19738]
[1779942575972,35.96,72891.34,0.0,-0.94803,4e-05,7.19738]
[1779942575953,35.96,72891.98,0.0,-0.948,4e-05,7.20062]
[1779942578210,35.96,72895.49,0.0,-0.94785,4e-05,7.21788]
[1779942578220,35.96,72895.49,0.0,-0.94785,4e-05,7.21788]
[1779942578610,35.96,72894.88,0.0,-0.94787,4e-05,7.2149]
[1779942579607,35.96,72888.86,0.0,-0.94814,4e-05,7.18534]
[1779942582952,35.96,72888.38,0.0,-0.94816,4e-05,7.18253]
[1779942582974,35.96,72888.38,0.0,-0.94816,4e-05,7.18253]
[1779942586608,35.96,72888.75,0.0,-0.94814,4e-05,7.18481]
[1779942587322,35.96,72891.44,0.0,-0.94802,4e-05,7.19825]
[1779942587472,35.96,72891.44,0.0,-0.94802,4e-05,7.19825]
[1779942587871,35.96,72891.44,0.0,-0.94802,4e-05,7.19825]
[1779942587976,35.96,72891.44,0.0,-0.94802,4e-05,7.19825]
[1779942587928,35.96,72895.69,0.0,-0.94783,4e-05,7.21923]
[1779942591573,35.96,72893.17,0.0,-0.94795,4e-05,7.20648]
[1779942591724,35.96,72893.17,0.0,-0.94795,4e-05,7.20648]
[1779942595685,35.96,72891.07,0.0,-0.94804,4e-05,7.19659]
[1779942595724,35.96,72891.07,0.0,-0.94804,4e-05,7.19659]
[1779942596052,35.96,72891.07,0.0,-0.94804,4e-05,7.19659]
[1779942596221,35.96,72891.86,0.0,-0.94801,4e-05,7.2]
[1779942596727,35.96,72890.44,0.0,-0.94807,4e-05,7.19255]
[1779942600755,35.95,72876.54,0.0,-0.94868,4e-05,7.12382]
[1779942602055,35.95,72872.7,0.0,-0.94885,4e-05,7.10475]
[1779942603787,35.95,72868.14,0.0,-0.94905,4e-05,7.08241]
[1779942604796,35.95,72857.54,0.0,-0.94951,4e-05,7.03072]
[1779942605801,35.95,72844.95,0.0,-0.95004,4e-05,6.96978]
[1779942606808,35.95,72841.88,0.0,-0.95018,4e-05,6.95491]
[1779942607814,35.95,72850.4,0.0,-0.94982,4e-05,6.99585]
[1779942608822,35.95,72856.62,0.0,-0.94955,4e-05,7.02574]
[1779942609829,35.95,72850.43,0.0,-0.94982,4e-05,6.99585]
[1779942610836,35.95,72847.68,0.0,-0.94993,4e-05,6.98239]
[1779942611844,35.95,72852.64,0.0,-0.94972,4e-05,7.00615]
[1779942612850,35.95,72857.58,0.0,-0.94951,4e-05,7.02988]
[1779942614865,35.95,72856.4,0.0,-0.94957,4e-05,7.02378]
[1779942616030,35.95,72856.4,0.0,-0.94957,4e-05,7.02378]
[1779942616072,35.95,72862.15,0.0,-0.94933,4e-05,7.05118]
[1779942616222,35.95,72862.15,0.0,-0.94933,4e-05,7.05118]
[1779942617678,35.95,72862.3,0.0,-0.94932,4e-05,7.05164]
[1779942617724,35.95,72862.3,0.0,-0.94932,4e-05,7.05164]
[1779942617886,35.95,72862.45,0.0,-0.94932,4e-05,7.0521]
[1779942621914,35.95,72856.32,0.0,-0.94958,4e-05,7.02306]
[1779942622380,35.95,72856.32,0.0,-0.94958,4e-05,7.02306]
[1779942623263,35.95,72856.55,0.0,-0.94956,4e-05,7.02451]
[1779942623471,35.95,72856.55,0.0,-0.94956,4e-05,7.02451]
[1779942623928,35.95,72861.28,0.0,-0.94936,4e-05,7.04774]
[1779942626425,35.95,72863.52,0.0,-0.94927,4e-05,7.05802]
[1779942626471,35.95,72863.52,0.0,-0.94927,4e-05,7.05802]
[1779942626949,35.95,72865.98,0.0,-0.94916,4e-05,7.06966]
[1779942627485,35.95,72865.98,0.0,-0.94916,4e-05,7.06966]
[1779942627720,35.95,72865.98,0.0,-0.94916,4e-05,7.06966]
[1779942627956,35.95,72869.69,0.0,-0.94901,4e-05,7.08737]
[1779942628963,35.95,72875.8,0.0,-0.94875,4e-05,7.11678]
[1779942630977,35.95,72884.39,0.0,-0.94838,4e-05,7.15793]
[1779942632021,35.95,72884.39,0.0,-0.94838,4e-05,7.15793]
[1779942632221,35.95,72886.75,0.0,-0.9483,4e-05,7.16667]
[1779942633367,35.95,72883.78,0.0,-0.94843,4e-05,7.15166]
[1779942633471,35.95,72883.78,0.0,-0.94843,4e-05,7.15166]
[1779942634000,35.95,72884.23,0.0,-0.94841,4e-05,7.15399]
[1779942639035,35.95,72883.0,0.0,-0.94846,4e-05,7.14864]
[1779942642569,35.95,72882.99,0.0,-0.94845,4e-05,7.14888]
[1779942642727,35.95,72882.99,0.0,-0.94845,4e-05,7.14888]
[1779942645077,35.95,72876.36,0.0,-0.94874,4e-05,7.11654]
[1779942645231,35.95,72876.36,0.0,-0.94874,4e-05,7.11654]
[1779942645476,35.95,72876.36,0.0,-0.94874,4e-05,7.11654]
[1779942645486,35.95,72876.36,0.0,-0.94874,4e-05,7.11654]
[1779942645736,35.95,72876.36,0.0,-0.94874,4e-05,7.11654]
[1779942646084,35.95,72875.87,0.0,-0.94877,4e-05,7.11378]
[1779942649363,35.95,72875.31,0.0,-0.9488,4e-05,7.10991]
[1779942649471,35.95,72875.31,0.0,-0.9488,4e-05,7.10991]
[1779942650114,35.94,72871.51,0.0,-0.94897,4e-05,7.09103]
[1779942653928,35.94,72871.56,0.0,-0.94897,4e-05,7.09093]
[1779942653971,35.94,72871.56,0.0,-0.94897,4e-05,7.09093]
[1779942653977,35.94,72876.58,0.0,-0.94876,4e-05,7.11428]
[1779942654552,35.94,72876.58,0.0,-0.94876,4e-05,7.11428]
[1779942654733,35.94,72876.58,0.0,-0.94876,4e-05,7.11428]
[1779942654834,35.94,72875.8,0.0,-0.9488,4e-05,7.11009]
[1779942656322,35.94,72871.33,0.0,-0.949,4e-05,7.08794]
[1779942658596,35.94,72869.65,0.0,-0.94907,4e-05,7.07942]
[1779942658724,35.94,72869.65,0.0,-0.94907,4e-05,7.07942]
[1779942661546,35.94,72869.2,0.0,-0.9491,4e-05,7.07621]
[1779942661726,35.94,72869.2,0.0,-0.9491,4e-05,7.07621]
[1779942661824,35.94,72868.95,0.0,-0.94912,4e-05,7.07429]
[1779942663203,35.94,72876.33,0.0,-0.9488,4e-05,7.10984]
[1779942664472,35.94,72876.33,0.0,-0.9488,4e-05,7.10984]
[1779942664721,35.94,72876.33,0.0,-0.9488,4e-05,7.10984]
[1779942664823,35.94,72884.77,0.0,-0.94844,4e-05,7.15074]
[1779942666955,35.94,72886.41,0.0,-0.94837,4e-05,7.15877]
[1779942666970,35.94,72886.41,0.0,-0.94837,4e-05,7.15877]
[1779942667047,35.94,72886.41,0.0,-0.94837,4e-05,7.15877]
[1779942667071,35.93,72887.71,0.0,-0.94832,4e-05,7.16466]
[1779942667221,35.93,72887.71,0.0,-0.94832,4e-05,7.16466]
[1779942668238,35.93,72891.27,0.0,-0.94816,4e-05,7.18212]
[1779942669245,35.93,72897.73,0.0,-0.94788,4e-05,7.21366]
[1779942670218,35.93,72897.73,0.0,-0.94788,4e-05,7.21366]
[1779942670469,35.93,72897.73,0.0,-0.94788,4e-05,7.21366]
[1779942674287,35.93,72897.16,0.0,-0.94792,4e-05,7.20868]
[1779942674471,35.93,72897.16,0.0,-0.94792,4e-05,7.20868]
[1779942674573,35.93,72896.3,0.0,-0.94796,4e-05,7.20474]
[1779942675939,35.93,72896.3,0.0,-0.94796,4e-05,7.20474]
[1779942675972,35.93,72896.3,0.0,-0.94796,4e-05,7.20474]
[1779942676296,35.93,72901.18,0.0,-0.94774,4e-05,7.22942]
[1779942681331,35.92,72905.54,0.0,-0.9476,4e-05,7.24532]
[1779942682564,35.92,72905.54,0.0,-0.9476,4e-05,7.24532]
[1779942682723,35.92,72905.54,0.0,-0.9476,4e-05,7.24532]
[1779942684379,35.92,72908.38,0.0,-0.94747,4e-05,7.2593]
[1779942684470,35.92,72908.38,0.0,-0.94747,4e-05,7.2593]
[1779942684478,35.92,72905.52,0.0,-0.9476,4e-05,7.24515]
[1779942687051,35.92,72906.55,0.0,-0.94755,4e-05,7.25023]
[1779942687240,35.92,72908.57,0.0,-0.94747,4e-05,7.25997]
[1779942690651,35.89,72904.59,0.0,-0.9478,4e-05,7.22285]
[1779942691515,35.89,72904.59,0.0,-0.9478,4e-05,7.22285]
[1779942691732,35.89,72904.59,0.0,-0.9478,4e-05,7.22285]
[1779942691834,35.89,72903.03,0.0,-0.94788,4e-05,7.21338]
[1779942692998,35.89,72903.03,0.0,-0.94788,4e-05,7.21338]
[1779942693220,35.89,72903.96,0.0,-0.94783,4e-05,7.21857]
[1779942694424,35.88,72882.65,0.0,-0.94881,4e-05,7.10897]
[1779942695430,35.88,72875.77,0.0,-0.94911,4e-05,7.0751]
[1779942698779,35.88,72879.12,0.0,-0.94897,4e-05,7.09084]
[1779942698970,35.88,72879.12,0.0,-0.94897,4e-05,7.09084]
[1779942700835,35.88,72879.9,0.0,-0.94894,4e-05,7.094]
[1779942700972,35.88,72879.9,0.0,-0.94894,4e-05,7.094]
[1779942701041,35.88,72877.37,0.0,-0.94906,4e-05,7.08103]
[1779942701472,35.88,72882.48,0.0,-0.94884,4e-05,7.10595]
[1779942703036,35.88,72882.48,0.0,-0.94884,4e-05,7.10595]
[1779942703049,35.88,72886.35,0.0,-0.94867,4e-05,7.12411]
[1779942703221,35.88,72886.35,0.0,-0.94867,4e-05,7.12411]
[1779942708078,35.88,72886.78,0.0,-0.94866,4e-05,7.12541]
[1779942707515,35.87,72890.69,0.0,-0.9485,4e-05,7.14376]
[1779942708223,35.87,72890.69,0.0,-0.9485,4e-05,7.14376]
[1779942709558,35.87,72892.71,0.0,-0.94842,4e-05,7.15323]
[1779942709724,35.87,72892.71,0.0,-0.94842,4e-05,7.15323]
[1779942709760,35.87,72892.44,0.0,-0.94843,4e-05,7.15147]
[1779942713604,35.87,72895.59,0.0,-0.94831,4e-05,7.16558]
[1779942713724,35.87,72895.59,0.0,-0.94831,4e-05,7.16558]
[1779942713745,35.87,72899.6,0.0,-0.94814,4e-05,7.18481]
[1779942714563,35.86,72903.84,0.0,-0.94799,4e-05,7.20081]
[1779942717076,35.85,72905.94,0.0,-0.94795,4e-05,7.2061]
[1779942717177,35.83,72907.85,0.0,-0.94796,4e-05,7.20537]
[1779942717233,35.83,72907.85,0.0,-0.94796,4e-05,7.20537]
[1779942717825,35.83,72907.85,0.0,-0.94796,4e-05,7.20537]
[1779942717969,35.83,72907.85,0.0,-0.94796,4e-05,7.20537]
[1779942720606,35.81,72918.24,0.0,-0.9476,4e-05,7.24592]
[1779942722608,35.81,72921.43,0.0,-0.94745,4e-05,7.26198]
[1779942722723,35.81,72921.43,0.0,-0.94745,4e-05,7.26198]
[1779942723883,35.8,72922.87,0.0,-0.94744,4e-05,7.26339]
[1779942723900,35.8,72922.87,0.0,-0.94744,4e-05,7.26339]
[1779942724001,35.78,72922.36,0.0,-0.94757,4e-05,7.24958]
[1779942729673,35.73,72925.28,0.0,-0.94768,4e-05,7.23736]
[1779942730680,35.72,72942.87,0.0,-0.94695,4e-05,7.31975]
[1779942731687,35.72,72948.25,0.0,-0.94671,4e-05,7.34612]
[1779942732773,35.72,72947.17,0.0,-0.94676,4e-05,7.34058]
[1779942735053,35.72,72951.13,0.0,-0.94658,4e-05,7.36104]
[1779942735715,35.72,72954.75,0.0,-0.94641,5e-05,7.37918]
[1779942738616,35.72,72953.64,0.0,-0.94647,5e-05,7.37321]
[1779942738723,35.72,72953.64,0.0,-0.94647,5e-05,7.37321]
[1779942743433,35.72,72950.7,0.0,-0.9466,4e-05,7.35824]
[1779942743471,35.72,72950.7,0.0,-0.9466,4e-05,7.35824]
[1779942743771,35.72,72950.65,0.0,-0.94661,4e-05,7.35731]
[1779942745776,35.72,72951.98,0.0,-0.94656,4e-05,7.36329]
[1779942745969,35.72,72951.98,0.0,-0.94656,4e-05,7.36329]
[1779942745976,35.72,72955.6,0.0,-0.9464,5e-05,7.38066]
[1779942748034,35.72,72954.77,0.0,-0.94644,5e-05,7.37649]
[1779942748070,35.72,72952.24,0.0,-0.94656,4e-05,7.3624]
[1779942748231,35.72,72952.24,0.0,-0.94656,4e-05,7.3624]
[1779942753842,35.71,72952.38,0.0,-0.94661,4e-05,7.35678]
[1779942754849,35.71,72941.52,0.0,-0.9471,4e-05,7.30184]
[1779942755788,35.71,72941.52,0.0,-0.9471,4e-05,7.30184]
[1779942755969,35.71,72941.52,0.0,-0.9471,4e-05,7.30184]
[1779942756038,35.71,72937.3,0.0,-0.9473,4e-05,7.27961]
[1779942757870,35.7,72942.19,0.0,-0.94709,4e-05,7.30343]
[1779942758795,35.7,72942.19,0.0,-0.94709,4e-05,7.30343]
[1779942758973,35.7,72942.19,0.0,-0.94709,4e-05,7.30343]
[1779942759070,35.7,72945.16,0.0,-0.94696,4e-05,7.31713]
[1779942760489,35.7,72947.65,0.0,-0.94686,4e-05,7.32897]
[1779942760535,35.7,72947.65,0.0,-0.94686,4e-05,7.32897]
[1779942762116,35.7,72950.29,0.0,-0.94675,4e-05,7.34155]
[1779942762220,35.7,72950.29,0.0,-0.94675,4e-05,7.34155]
[1779942762158,35.7,72951.68,0.0,-0.94669,4e-05,7.34786]
[1779942762905,35.7,72956.33,0.0,-0.94649,5e-05,7.3705]
[1779942767940,35.69,72952.83,0.0,-0.94667,4e-05,7.34961]
[1779942768947,35.69,72959.09,0.0,-0.9464,5e-05,7.38035]
[1779942770221,35.69,72959.09,0.0,-0.9464,5e-05,7.38035]
[1779942769954,35.69,72955.3,0.0,-0.94658,4e-05,7.36065]
[1779942770750,35.69,72955.3,0.0,-0.94658,4e-05,7.36065]
[1779942770980,35.69,72955.3,0.0,-0.94658,4e-05,7.36065]
[1779942771039,35.69,72951.97,0.0,-0.94673,4e-05,7.3433]
[1779942773982,35.68,72955.77,0.0,-0.94658,4e-05,7.36039]
[1779942775982,35.68,72956.0,0.0,-0.94657,4e-05,7.36088]
[1779942776220,35.68,72956.0,0.0,-0.94657,4e-05,7.36088]
[1779942781032,35.68,72955.98,0.0,-0.9466,4e-05,7.35749]
[1779942781229,35.68,72955.98,0.0,-0.9466,4e-05,7.35749]
[1779942781070,35.68,72958.01,0.0,-0.94652,5e-05,7.36701]
[1779942781988,35.68,72958.01,0.0,-0.94652,5e-05,7.36701]
[1779942782220,35.68,72958.01,0.0,-0.94652,5e-05,7.36701]
[1779942784631,35.67,72957.19,0.0,-0.94656,5e-05,7.36206]
[1779942790096,35.67,72956.23,0.0,-0.94664,4e-05,7.35386]
[1779942794963,35.66,72956.33,0.0,-0.94666,4e-05,7.35178]
[1779942794973,35.66,72956.33,0.0,-0.94666,4e-05,7.35178]
[1779942795131,35.66,72956.39,0.0,-0.94666,4e-05,7.35143]
[1779942795865,35.66,72956.39,0.0,-0.94666,4e-05,7.35143]
[1779942795969,35.66,72956.39,0.0,-0.94666,4e-05,7.35143]
[1779942801173,35.66,72954.7,0.0,-0.94677,4e-05,7.33914]
[1779942801841,35.66,72954.7,0.0,-0.94677,4e-05,7.33914]
[1779942801969,35.66,72954.7,0.0,-0.94677,4e-05,7.33914]
[1779942802036,35.66,72954.7,0.0,-0.94677,4e-05,7.33914]
[1779942802224,35.66,72954.7,0.0,-0.94677,4e-05,7.33914]
[1779942802231,35.65,72957.39,0.0,-0.94666,4e-05,7.35199]
[1779942807494,35.65,72957.39,0.0,-0.94669,4e-05,7.34879]
[1779942807723,35.65,72957.39,0.0,-0.94669,4e-05,7.34879]
[1779942808060,35.65,72957.39,0.0,-0.94669,4e-05,7.34879]
[1779942808225,35.65,72957.39,0.0,-0.94669,4e-05,7.34879]
[1779942808222,35.65,72961.85,0.0,-0.94649,5e-05,7.37053]
[1779942812252,35.64,72964.99,0.0,-0.94639,5e-05,7.3806]
[1779942814257,35.64,72963.93,0.0,-0.94645,5e-05,7.37458]
[1779942814266,35.64,72964.06,0.0,-0.94645,5e-05,7.37456]
[1779942814473,35.64,72964.06,0.0,-0.94645,5e-05,7.37456]
[1779942814646,35.64,72964.06,0.0,-0.94645,5e-05,7.37456]
[1779942814726,35.64,72964.06,0.0,-0.94645,5e-05,7.37456]
[1779942820308,35.63,72964.07,0.0,-0.94649,5e-05,7.37055]
[1779942824656,35.63,72967.07,0.0,-0.94637,5e-05,7.38363]
[1779942824721,35.63,72967.07,0.0,-0.94637,5e-05,7.38363]
[1779942825183,35.63,72967.07,0.0,-0.94637,5e-05,7.38363]
[1779942825220,35.63,72967.07,0.0,-0.94637,5e-05,7.38363]
[1779942825217,35.63,72970.69,0.0,-0.94622,5e-05,7.40044]
[1779942828853,35.63,72971.59,0.0,-0.94618,5e-05,7.40426]
[1779942828955,35.62,72967.1,0.0,-0.94641,5e-05,7.37954]
[1779942830035,35.62,72967.1,0.0,-0.94641,5e-05,7.37954]
[1779942830223,35.62,72967.1,0.0,-0.94641,5e-05,7.37954]
[1779942830229,35.62,72966.09,0.0,-0.94646,5e-05,7.37379]
[1779942831005,35.62,72966.09,0.0,-0.94646,5e-05,7.37379]
[1779942831221,35.62,72966.09,0.0,-0.94646,5e-05,7.37379]
[1779942831392,35.62,72972.92,0.0,-0.94615,5e-05,7.40748]
[1779942835419,35.61,72980.23,0.0,-0.94585,5e-05,7.44146]
[1779942837983,35.61,72981.92,0.0,-0.94578,5e-05,7.44923]
[1779942838222,35.61,72981.92,0.0,-0.94578,5e-05,7.44923]
[1779942838070,35.61,72981.09,0.0,-0.94583,5e-05,7.44347]
[1779942838434,35.61,72981.09,0.0,-0.94583,5e-05,7.44347]
[1779942838474,35.61,72981.09,0.0,-0.94583,5e-05,7.44347]
[1779942839447,35.61,72975.19,0.0,-0.94611,5e-05,7.4129]
[1779942842468,35.6,72979.21,0.0,-0.94594,5e-05,7.43101]
[1779942845507,35.6,72978.86,0.0,-0.94597,5e-05,7.42771]
[1779942845734,35.6,72978.86,0.0,-0.94597,5e-05,7.42771]
[1779942846079,35.6,72978.86,0.0,-0.94597,5e-05,7.42771]
[1779942846221,35.6,72978.86,0.0,-0.94597,5e-05,7.42771]
[1779942846176,35.6,72979.9,0.0,-0.94594,5e-05,7.43145]
[1779942848510,35.6,72975.26,0.0,-0.94617,5e-05,7.40652]
[1779942849439,35.6,72975.26,0.0,-0.94617,5e-05,7.40652]
[1779942849471,35.6,72975.26,0.0,-0.94617,5e-05,7.40652]
[1779942854552,35.59,72973.4,0.0,-0.94629,5e-05,7.39284]
[1779942856498,35.59,72973.38,0.0,-0.9463,5e-05,7.39203]
[1779942856723,35.59,72973.38,0.0,-0.9463,5e-05,7.39203]
[1779942856809,35.59,72973.38,0.0,-0.9463,5e-05,7.39203]
[1779942856973,35.59,72973.38,0.0,-0.9463,5e-05,7.39203]
[1779942857016,35.58,72973.76,0.0,-0.94629,5e-05,7.39252]
[1779942859987,35.58,72973.78,0.0,-0.9463,5e-05,7.39191]
[1779942859993,35.58,72980.24,0.0,-0.94602,5e-05,7.42304]
[1779942860495,35.58,72980.24,0.0,-0.94602,5e-05,7.42304]
[1779942860725,35.58,72980.24,0.0,-0.94602,5e-05,7.42304]
[1779942860956,35.58,72980.24,0.0,-0.94602,5e-05,7.42304]
[1779942860974,35.58,72980.24,0.0,-0.94602,5e-05,7.42304]
[1779942861002,35.58,72979.85,0.0,-0.94604,5e-05,7.42031]
[1779942864314,35.58,72981.5,0.0,-0.94598,5e-05,7.42788]
[1779942863615,35.56,72975.36,0.0,-0.94632,5e-05,7.38924]
[1779942864472,35.56,72975.36,0.0,-0.94632,5e-05,7.38924]
[1779942864529,35.56,72975.36,0.0,-0.94632,5e-05,7.38924]
[1779942864721,35.56,72975.36,0.0,-0.94632,5e-05,7.38924]
[1779942864822,35.55,72973.39,0.0,-0.94648,5e-05,7.37231]
[1779942869652,35.5,72974.35,0.0,-0.94667,5e-05,7.35092]
[1779942869720,35.5,72974.35,0.0,-0.94667,5e-05,7.35092]
[1779942870075,35.5,72974.35,0.0,-0.94667,5e-05,7.35092]
[1779942870221,35.5,72974.35,0.0,-0.94667,5e-05,7.35092]
[1779942870320,35.48,72974.23,0.0,-0.94679,5e-05,7.33781]
[1779942872678,35.48,72979.13,0.0,-0.9466,5e-05,7.35827]
[1779942874299,35.48,72979.13,0.0,-0.9466,5e-05,7.35827]
[1779942874307,35.48,72979.49,0.0,-0.9466,5e-05,7.35879]
[1779942874472,35.48,72979.49,0.0,-0.9466,5e-05,7.35879]
[1779942874580,35.48,72979.49,0.0,-0.9466,5e-05,7.35879]
[1779942874723,35.48,72979.49,0.0,-0.9466,5e-05,7.35879]
[1779942874799,35.48,72979.14,0.0,-0.94662,5e-05,7.35703]
[1779942877351,35.46,72977.96,0.0,-0.94673,5e-05,7.34405]
[1779942877473,35.46,72977.96,0.0,-0.94673,5e-05,7.34405]
[1779942878416,35.46,72979.34,0.0,-0.94668,5e-05,7.35038]
[1779942878470,35.46,72979.34,0.0,-0.94668,5e-05,7.35038]
[1779942879184,35.45,72981.27,0.0,-0.94665,5e-05,7.35307]
[1779942879727,35.45,72986.37,0.0,-0.94642,5e-05,7.37881]
[1779942882912,35.44,72984.29,0.0,-0.94658,5e-05,7.36095]
[1779942882971,35.44,72984.29,0.0,-0.94658,5e-05,7.36095]
[1779942885404,35.43,72982.87,0.0,-0.94667,5e-05,7.35189]
[1779942885471,35.43,72982.87,0.0,-0.94667,5e-05,7.35189]
[1779942885769,35.43,72982.8,0.0,-0.94667,5e-05,7.35091]
[1779942890804,35.43,72983.71,0.0,-0.94666,5e-05,7.35238]
[1779942892742,35.42,72984.0,0.0,-0.94665,5e-05,7.35322]
[1779942892974,35.42,72984.0,0.0,-0.94665,5e-05,7.35322]
[1779942895642,35.42,72980.12,0.0,-0.94685,5e-05,7.33184]
[1779942895720,35.42,72980.12,0.0,-0.94685,5e-05,7.33184]
[1779942899811,35.42,72981.48,0.0,-0.94681,5e-05,7.33631]
[1779942899971,35.42,72981.48,0.0,-0.94681,5e-05,7.33631]
[1779942900258,35.42,72981.48,0.0,-0.94681,5e-05,7.33631]
[1779942900357,35.4,72981.78,0.0,-0.9469,5e-05,7.32622]
[1779942900477,35.4,72981.78,0.0,-0.9469,5e-05,7.32622]
[1779942903895,35.37,72990.42,0.0,-0.94666,5e-05,7.35325]
[1779942906290,35.36,72990.36,0.0,-0.94671,5e-05,7.34748]
[1779942906319,35.33,72990.52,0.0,-0.94681,5e-05,7.33659]
[1779942906472,35.33,72990.52,0.0,-0.94681,5e-05,7.33659]
[1779942906758,35.33,72990.52,0.0,-0.94681,5e-05,7.33659]
[1779942906972,35.33,72990.52,0.0,-0.94681,5e-05,7.33659]
[1779942907072,35.32,72990.35,0.0,-0.94687,5e-05,7.33007]
[1779942912958,35.29,72997.5,0.0,-0.94671,5e-05,7.3488]
[1779942914838,35.29,72998.27,0.0,-0.94668,5e-05,7.35217]
[1779942914972,35.29,72998.27,0.0,-0.94668,5e-05,7.35217]
[1779942914999,35.29,72998.59,0.0,-0.94667,5e-05,7.35322]
[1779942915565,35.29,72998.59,0.0,-0.94667,5e-05,7.35322]
[1779942915724,35.29,72998.59,0.0,-0.94667,5e-05,7.35322]
[1779942920365,35.29,72998.65,0.0,-0.94669,5e-05,7.35124]
[1779942920472,35.29,72999.13,0.0,-0.94667,5e-05,7.3531]
[1779942920770,35.29,72999.13,0.0,-0.94667,5e-05,7.3531]
[1779942920972,35.29,72999.13,0.0,-0.94667,5e-05,7.3531]
[1779942921040,35.28,72999.2,0.0,-0.94668,5e-05,7.35234]
[1779942925868,35.28,73001.57,0.0,-0.94658,5e-05,7.36267]
[1779942925971,35.28,73001.57,0.0,-0.94658,5e-05,7.36267]
[1779942928662,35.28,73000.62,0.0,-0.94665,5e-05,7.3556]
[1779942928720,35.28,73000.62,0.0,-0.94665,5e-05,7.3556]
[1779942929078,35.28,72999.86,0.0,-0.94669,5e-05,7.3512]
[1779942929561,35.28,72999.86,0.0,-0.94669,5e-05,7.3512]
[1779942929723,35.28,72999.86,0.0,-0.94669,5e-05,7.3512]
[1779942935499,35.27,73001.82,0.0,-0.94664,5e-05,7.35545]
[1779942935722,35.27,73001.82,0.0,-0.94664,5e-05,7.35545]
[1779942936126,35.27,73003.57,0.0,-0.94657,5e-05,7.36325]
[1779942936563,35.27,73003.57,0.0,-0.94657,5e-05,7.36325]
[1779942936722,35.27,73003.57,0.0,-0.94657,5e-05,7.36325]
[1779942941568,35.26,73004.96,0.0,-0.94654,5e-05,7.36755]
[1779942941735,35.26,73004.96,0.0,-0.94654,5e-05,7.36755]
[1779942942169,35.26,73006.16,0.0,-0.94649,5e-05,7.37309]
[1779942943130,35.26,73006.16,0.0,-0.94649,5e-05,7.37309]
[1779942943221,35.26,73006.16,0.0,-0.94649,5e-05,7.37309]
[1779942945190,35.26,73009.93,0.0,-0.94633,5e-05,7.39056]
[1779942946448,35.26,73011.58,0.0,-0.94626,5e-05,7.39837]
[1779942946468,35.26,73011.58,0.0,-0.94626,5e-05,7.39837]
[1779942946957,35.26,73011.58,0.0,-0.94626,5e-05,7.39837]
[1779942946972,35.26,73011.58,0.0,-0.94626,5e-05,7.39837]
[1779942947204,35.26,73012.51,0.0,-0.94622,5e-05,7.40251]
[1779942949218,35.26,73019.63,0.0,-0.94591,5e-05,7.43759]
[1779942949983,35.26,73019.63,0.0,-0.94591,5e-05,7.43759]
[1779942950223,35.26,73019.63,0.0,-0.94591,5e-05,7.43759]
[1779942950225,35.25,73022.47,0.0,-0.94578,5e-05,7.45195]
[1779942952238,35.25,73015.34,0.0,-0.94611,5e-05,7.4147]
[1779942953246,35.25,73007.96,0.0,-0.94646,5e-05,7.37654]
[1779942954094,35.25,73007.96,0.0,-0.94646,5e-05,7.37654]
[1779942954223,35.25,73007.96,0.0,-0.94646,5e-05,7.37654]
[1779942954253,35.25,73008.56,0.0,-0.94643,5e-05,7.37903]
[1779942957274,35.25,73012.13,0.0,-0.94629,5e-05,7.3955]
[1779942958145,35.25,73012.13,0.0,-0.94629,5e-05,7.3955]
[1779942958226,35.25,73012.13,0.0,-0.94629,5e-05,7.3955]
[1779942958281,35.25,73018.61,0.0,-0.94599,5e-05,7.42793]
[1779942959381,35.25,73018.61,0.0,-0.94599,5e-05,7.42793]
[1779942959288,35.25,73023.58,0.0,-0.94577,5e-05,7.45267]
[1779942959469,35.25,73023.58,0.0,-0.94577,5e-05,7.45267]
[1779942963616,35.24,73026.39,0.0,-0.94567,5e-05,7.46429]
[1779942963720,35.24,73026.39,0.0,-0.94567,5e-05,7.46429]
[1779942964352,35.24,73026.39,0.0,-0.94567,5e-05,7.46429]
[1779942964389,35.24,73027.08,0.0,-0.94564,5e-05,7.46713]
[1779942964470,35.24,73027.08,0.0,-0.94564,5e-05,7.46713]
[1779942965331,35.24,73030.28,0.0,-0.9455,5e-05,7.48283]
[1779942968352,35.23,73033.01,0.0,-0.94539,5e-05,7.49468]
[1779942968548,35.23,73033.01,0.0,-0.94539,5e-05,7.49468]
[1779942968720,35.23,73033.01,0.0,-0.94539,5e-05,7.49468]
[1779942969360,35.23,73039.16,0.0,-0.94512,5e-05,7.52555]
[1779942970367,35.23,73041.24,0.0,-0.94503,5e-05,7.53548]
[1779942971622,35.23,73039.73,0.0,-0.9451,5e-05,7.52692]
[1779942971720,35.23,73039.73,0.0,-0.9451,5e-05,7.52692]
[1779942974395,35.23,73044.07,0.0,-0.94492,5e-05,7.54695]
[1779942975402,35.22,73046.5,0.0,-0.94482,5e-05,7.55868]
[1779942977416,35.22,73049.89,0.0,-0.94467,5e-05,7.57455]
[1779942978423,35.21,73043.19,0.0,-0.94506,5e-05,7.53172]
[1779942979430,35.21,73045.45,0.0,-0.94496,5e-05,7.54261]
[1779942980437,35.19,73050.91,0.0,-0.94478,5e-05,7.56307]
[1779942980754,35.19,73050.91,0.0,-0.94478,5e-05,7.56307]
[1779942980970,35.19,73050.91,0.0,-0.94478,5e-05,7.56307]
[1779942981444,35.18,73053.61,0.0,-0.94473,5e-05,7.56902]
[1779942984881,35.15,73054.42,0.0,-0.94484,5e-05,7.55714]
[1779942984969,35.15,73054.42,0.0,-0.94484,5e-05,7.55714]
[1779942988648,35.14,73053.34,0.0,-0.94492,5e-05,7.54842]
[1779942988725,35.14,73053.34,0.0,-0.94492,5e-05,7.54842]
[1779942989384,35.14,73053.34,0.0,-0.94492,5e-05,7.54842]
[1779942990230,35.14,73053.38,0.0,-0.94492,5e-05,7.54784]
[1779942990335,35.14,73052.05,0.0,-0.945,5e-05,7.53942]
[1779942992521,35.14,73047.96,0.0,-0.94522,5e-05,7.51381]
[1779942993528,35.14,73039.33,0.0,-0.94563,5e-05,7.46869]
[1779942994539,35.14,73039.33,0.0,-0.94563,5e-05,7.46869]
[1779942994720,35.14,73039.33,0.0,-0.94563,5e-05,7.46869]
[1779942994821,35.13,73039.71,0.0,-0.94562,5e-05,7.46997]
[1779942996549,35.13,73041.83,0.0,-0.94553,5e-05,7.47951]
[1779942999094,35.13,73041.52,0.0,-0.94556,5e-05,7.47723]
[1779942999221,35.13,73041.52,0.0,-0.94556,5e-05,7.47723]
[1779942999300,35.13,73039.54,0.0,-0.94566,5e-05,7.46568]
[1779942999570,35.13,73036.22,0.0,-0.94581,5e-05,7.44864]
[1779943004104,35.12,73034.79,0.0,-0.9459,5e-05,7.43937]
[1779943004182,35.12,73034.54,0.0,-0.94592,5e-05,7.43681]
[1779943004605,35.12,73025.67,0.0,-0.94633,5e-05,7.39146]
[1779943005612,35.12,73024.55,0.0,-0.94638,5e-05,7.38518]
[1779943006567,35.12,73024.55,0.0,-0.94638,5e-05,7.38518]
[1779943006720,35.12,73024.55,0.0,-0.94638,5e-05,7.38518]
[1779943007626,35.12,73019.9,0.0,-0.94661,5e-05,7.36039]
[1779943008633,35.12,73015.48,0.0,-0.94681,5e-05,7.3374]
[1779943012366,35.11,73021.88,0.0,-0.94654,5e-05,7.36807]
[1779943012592,35.11,73021.88,0.0,-0.94654,5e-05,7.36807]
[1779943012722,35.11,73021.88,0.0,-0.94654,5e-05,7.36807]
[1779943012971,35.11,73021.88,0.0,-0.94654,5e-05,7.36807]
[1779943012988,35.11,73024.13,0.0,-0.94644,5e-05,7.37954]
[1779943017892,35.11,73021.44,0.0,-0.94658,5e-05,7.36373]
[1779943017967,35.11,73021.44,0.0,-0.94658,5e-05,7.36373]
[1779943020485,35.11,73022.15,0.0,-0.94655,5e-05,7.36636]
[1779943020720,35.11,73022.88,0.0,-0.94653,5e-05,7.36958]
[1779943020821,35.11,73023.18,0.0,-0.94652,5e-05,7.3706]
[1779943023568,35.11,73024.78,0.0,-0.94645,5e-05,7.37774]
[1779943023719,35.11,73024.78,0.0,-0.94645,5e-05,7.37774]
[1779943026412,35.1,73025.83,0.0,-0.94641,5e-05,7.38206]
[1779943026473,35.1,73025.83,0.0,-0.94641,5e-05,7.38206]
[1779943030395,35.1,73025.21,0.0,-0.94646,5e-05,7.37682]
[1779943030468,35.1,73025.21,0.0,-0.94646,5e-05,7.37682]
[1779943032801,35.1,73018.89,0.0,-0.94677,5e-05,7.34267]
[1779943034450,35.1,73018.89,0.0,-0.94677,5e-05,7.34267]
[1779943034482,35.1,73018.89,0.0,-0.94677,5e-05,7.34267]
[1779943035296,35.1,73018.76,0.0,-0.94678,5e-05,7.34156]
[1779943035469,35.1,73018.76,0.0,-0.94678,5e-05,7.34156]
[1779943035320,35.09,73018.6,0.0,-0.94679,5e-05,7.33986]
[1779943037837,35.09,73014.06,0.0,-0.94701,5e-05,7.31593]
[1779943041484,35.09,73011.52,0.0,-0.94713,5e-05,7.30226]
[1779943040859,35.09,73004.49,0.0,-0.94745,5e-05,7.2663]
[1779943041722,35.09,73004.49,0.0,-0.94745,5e-05,7.2663]
[1779943043880,35.09,72998.22,0.0,-0.94774,4e-05,7.23374]
[1779943048927,35.09,72966.02,0.0,-0.94919,4e-05,7.07123]
[1779943049934,35.09,72966.1,0.0,-0.94918,4e-05,7.0716]
[1779943051857,35.09,72962.96,0.0,-0.94932,4e-05,7.05597]
[1779943051950,35.09,72943.31,0.0,-0.9502,4e-05,6.95594]
[1779943052955,35.09,72931.23,0.0,-0.95072,4e-05,6.8968]
[1779943053962,35.09,72930.56,0.0,-0.95074,4e-05,6.89376]
[1779943055481,35.09,72930.56,0.0,-0.95074,4e-05,6.89376]
[1779943054969,35.09,72926.7,0.0,-0.95091,4e-05,6.87514]
[1779943057990,35.09,72932.51,0.0,-0.95065,4e-05,6.90432]
[1779943060009,35.09,72940.78,0.0,-0.95029,4e-05,6.9453]
[1779943061013,35.09,72944.07,0.0,-0.95015,4e-05,6.96162]
[1779943062020,35.09,72954.49,0.0,-0.94969,4e-05,7.01314]
[1779943063027,35.09,72958.35,0.0,-0.94952,4e-05,7.03226]
[1779943066048,35.09,72949.69,0.0,-0.9499,4e-05,6.98941]
[1779943067055,35.09,72944.88,0.0,-0.95011,4e-05,6.96567]
[1779943068062,35.09,72943.95,0.0,-0.95015,4e-05,6.96115]
[1779943069537,35.09,72943.95,0.0,-0.95015,4e-05,6.96115]
[1779943069722,35.09,72944.84,0.0,-0.95011,4e-05,6.96562]
[1779943074104,35.09,72938.87,0.0,-0.95037,4e-05,6.93671]
[1779943075401,35.09,72938.87,0.0,-0.95037,4e-05,6.93671]
[1779943075479,35.09,72938.87,0.0,-0.95037,4e-05,6.93671]
[1779943078132,35.09,72931.52,0.0,-0.95068,4e-05,6.90117]
[1779943079145,35.09,72911.53,0.0,-0.95153,4e-05,6.8039]
[1779943080094,35.09,72911.53,0.0,-0.95153,4e-05,6.8039]
[1779943080161,35.09,72901.23,0.0,-0.95196,4e-05,6.75422]
[1779943081167,35.09,72905.75,0.0,-0.95177,4e-05,6.7764]
[1779943082174,35.09,72910.65,0.0,-0.95156,4e-05,6.80055]
[1779943082872,35.09,72910.65,0.0,-0.95156,4e-05,6.80055]
[1779943087209,35.1,72917.95,0.0,-0.95124,4e-05,6.83766]
[1779943091239,35.1,72921.56,0.0,-0.95107,4e-05,6.85654]
[1779943093639,35.1,72920.99,0.0,-0.95109,4e-05,6.85399]
[1779943093718,35.1,72920.99,0.0,-0.95109,4e-05,6.85399]
[1779943095265,35.1,72928.05,0.0,-0.95078,4e-05,6.88911]
[1779943098286,35.1,72930.21,0.0,-0.95069,4e-05,6.90015]
[1779943099170,35.1,72930.21,0.0,-0.95069,4e-05,6.90015]
[1779943099225,35.1,72930.21,0.0,-0.95069,4e-05,6.90015]
[1779943099293,35.1,72930.62,0.0,-0.95067,4e-05,6.90231]
[1779943100773,35.1,72931.15,0.0,-0.95064,4e-05,6.90505]
[1779943100975,35.1,72931.15,0.0,-0.95064,4e-05,6.90505]
[1779943105507,35.1,72933.29,0.0,-0.95055,4e-05,6.9161]
[1779943105719,35.1,72934.96,0.0,-0.95047,4e-05,6.92442]
[1779943109253,35.1,72937.53,0.0,-0.95036,4e-05,6.93735]
[1779943109470,35.1,72937.53,0.0,-0.95036,4e-05,6.93735]
[1779943109557,35.1,72937.53,0.0,-0.95036,4e-05,6.93744]
[1779943111377,35.1,72941.77,0.0,-0.95019,4e-05,6.95555]
[1779943116412,35.11,72944.13,0.0,-0.95009,4e-05,6.96743]
[1779943119754,35.11,72946.71,0.0,-0.94998,4e-05,6.98024]
[1779943121451,35.11,72970.49,0.0,-0.94893,4e-05,7.09861]
[1779943122458,35.11,72978.03,0.0,-0.94859,4e-05,7.13658]
[1779943123465,35.11,72977.43,0.0,-0.94862,4e-05,7.13387]
[1779943124410,35.11,72977.43,0.0,-0.94862,4e-05,7.13387]
[1779943129506,35.11,72976.59,0.0,-0.94866,4e-05,7.12888]
[1779943134542,35.1,72977.18,0.0,-0.94864,4e-05,7.13081]
[1779943135394,35.1,72977.18,0.0,-0.94864,4e-05,7.13081]
[1779943135469,35.1,72977.18,0.0,-0.94864,4e-05,7.13081]
[1779943136095,35.1,72977.23,0.0,-0.94864,4e-05,7.13084]
[1779943136219,35.1,72977.23,0.0,-0.94864,4e-05,7.13084]
[1779943136556,35.1,72977.36,0.0,-0.94864,4e-05,7.13127]
[1779943141591,35.1,72979.32,0.0,-0.94856,4e-05,7.13987]
[1779943146626,35.1,72980.91,0.0,-0.9485,4e-05,7.14658]
[1779943149258,35.1,72979.62,0.0,-0.94856,4e-05,7.13987]
[1779943149471,35.1,72979.62,0.0,-0.94856,4e-05,7.13987]
[1779943154682,35.1,72981.11,0.0,-0.94851,4e-05,7.14554]
[1779943158710,35.09,72990.87,0.0,-0.94809,4e-05,7.19338]
[1779943159717,35.09,72992.64,0.0,-0.94801,4e-05,7.20193]
[1779943161751,35.09,72993.39,0.0,-0.94798,4e-05,7.20536]
[1779943161970,35.09,72993.39,0.0,-0.94798,4e-05,7.20536]
[1779943164162,35.09,72993.24,0.0,-0.948,4e-05,7.2039]
[1779943164220,35.09,72993.24,0.0,-0.948,4e-05,7.2039]
[1779943164321,35.09,72989.1,0.0,-0.94819,4e-05,7.18245]
[1779943167285,35.09,72988.31,0.0,-0.94822,4e-05,7.17819]
[1779943167470,35.09,72988.31,0.0,-0.94822,4e-05,7.17819]
[1779943172808,35.09,72983.66,0.0,-0.94847,4e-05,7.15004]
[1779943176421,35.08,72981.8,0.0,-0.94856,4e-05,7.14026]
[1779943176475,35.08,72981.8,0.0,-0.94856,4e-05,7.14026]
[1779943177042,35.08,72980.6,0.0,-0.94861,4e-05,7.13382]
[1779943177219,35.08,72980.6,0.0,-0.94861,4e-05,7.13382]
[1779943177262,35.08,72980.51,0.0,-0.94862,4e-05,7.13337]
[1779943182886,35.08,72978.6,0.0,-0.94871,4e-05,7.12252]
[1779943185270,35.08,72978.56,0.0,-0.94872,4e-05,7.12211]
[1779943185470,35.08,72978.56,0.0,-0.94872,4e-05,7.12211]
[1779943190942,35.08,72980.58,0.0,-0.94864,4e-05,7.13074]
[1779943192123,35.08,72980.58,0.0,-0.94864,4e-05,7.13074]
[1779943192223,35.08,72980.58,0.0,-0.94864,4e-05,7.13074]
[1779943192340,35.08,72980.58,0.0,-0.94864,4e-05,7.13074]
[1779943192469,35.08,72980.58,0.0,-0.94864,4e-05,7.13074]
[1779943192536,35.08,72980.82,0.0,-0.94863,4e-05,7.1315]
[1779943197992,35.08,72980.51,0.0,-0.94866,4e-05,7.12888]
[1779943199455,35.08,72980.51,0.0,-0.94866,4e-05,7.12888]
[1779943199477,35.08,72980.51,0.0,-0.94866,4e-05,7.12888]
[1779943204054,35.07,72993.93,0.0,-0.94807,4e-05,7.19491]
[1779943205055,35.07,73005.44,0.0,-0.94756,5e-05,7.25261]
[1779943206062,35.07,73005.81,0.0,-0.94754,5e-05,7.25407]
[1779943209802,35.07,73005.44,0.0,-0.94757,5e-05,7.25099]
[1779943209974,35.07,73005.44,0.0,-0.94757,5e-05,7.25099]
[1779943215127,35.07,73013.17,0.0,-0.94724,5e-05,7.28768]
[1779943216671,35.07,73013.17,0.0,-0.94724,5e-05,7.28768]
[1779943216733,35.06,73012.68,0.0,-0.94727,5e-05,7.28474]
[1779943219155,35.06,73020.27,0.0,-0.94694,5e-05,7.3219]
[1779943223183,35.06,73028.05,0.0,-0.9466,5e-05,7.35954]
[1779943224191,35.06,73030.97,0.0,-0.94647,5e-05,7.3739]
[1779943229226,35.05,73030.41,0.0,-0.94652,5e-05,7.3682]
[1779943232243,35.05,73031.78,0.0,-0.94649,5e-05,7.37115]
[1779943232479,35.05,73031.78,0.0,-0.94649,5e-05,7.37115]
[1779943236523,35.05,73031.31,0.0,-0.94653,5e-05,7.36671]
[1779943236721,35.05,73032.25,0.0,-0.9465,5e-05,7.37051]
[1779943237282,35.05,73036.95,0.0,-0.94628,5e-05,7.39454]
[1779943240805,35.04,73038.04,0.0,-0.94625,5e-05,7.3985]
[1779943240970,35.04,73038.04,0.0,-0.94625,5e-05,7.3985]
[1779943241811,35.04,73038.4,0.0,-0.94623,5e-05,7.39978]
[1779943241969,35.04,73038.4,0.0,-0.94623,5e-05,7.39978]
[1779943242322,35.04,73038.03,0.0,-0.94626,5e-05,7.39734]
[1779943245922,35.04,73038.49,0.0,-0.94625,5e-05,7.39805]
[1779943245971,35.04,73038.49,0.0,-0.94625,5e-05,7.39805]
[1779943250988,35.03,73038.01,0.0,-0.9463,5e-05,7.39292]
[1779943256420,35.03,73039.53,0.0,-0.94626,5e-05,7.39714]
[1779943257616,35.03,73039.53,0.0,-0.94626,5e-05,7.39714]
[1779943257722,35.03,73039.53,0.0,-0.94626,5e-05,7.39714]
[1779943258631,35.03,73038.46,0.0,-0.94631,5e-05,7.39116]
[1779943258722,35.03,73038.46,0.0,-0.94631,5e-05,7.39116]
[1779943258733,35.02,73037.62,0.0,-0.94636,5e-05,7.38636]
[1779943260476,35.02,73037.52,0.0,-0.94637,5e-05,7.38537]
[1779943263468,35.02,73031.98,0.0,-0.94664,5e-05,7.35517]
[1779943264176,35.02,73031.98,0.0,-0.94664,5e-05,7.35517]
[1779943264224,35.02,73031.98,0.0,-0.94664,5e-05,7.35517]
[1779943265149,35.02,73033.08,0.0,-0.94659,5e-05,7.36036]
[1779943265219,35.02,73033.08,0.0,-0.94659,5e-05,7.36036]
[1779943265484,35.02,73032.59,0.0,-0.94662,5e-05,7.35742]
[1779943270518,35.02,73035.34,0.0,-0.94651,5e-05,7.36929]
[1779943271065,35.02,73035.34,0.0,-0.94651,5e-05,7.36929]
[1779943271224,35.02,73035.34,0.0,-0.94651,5e-05,7.36929]
[1779943276560,35.01,73041.18,0.0,-0.94627,5e-05,7.39638]
[1779943277854,35.01,73044.2,0.0,-0.94613,5e-05,7.41138]
[1779943277973,35.01,73044.2,0.0,-0.94613,5e-05,7.41138]
[1779943278800,35.01,73044.99,0.0,-0.9461,5e-05,7.41492]
[1779943278968,35.01,73044.99,0.0,-0.9461,5e-05,7.41492]
[1779943279581,35.01,73044.8,0.0,-0.94611,5e-05,7.41344]
[1779943283830,35.0,73046.45,0.0,-0.94606,5e-05,7.41984]
[1779943283980,35.0,73046.45,0.0,-0.94606,5e-05,7.41984]
[1779943289651,35.0,73050.25,0.0,-0.94591,5e-05,7.43609]
[1779943290595,35.0,73050.25,0.0,-0.94591,5e-05,7.43609]
[1779943290722,35.0,73050.25,0.0,-0.94591,5e-05,7.43609]
[1779943290959,35.0,73050.25,0.0,-0.94592,5e-05,7.43553]
[1779943290970,35.0,73050.25,0.0,-0.94592,5e-05,7.43553]
[1779943291665,35.0,73050.5,0.0,-0.94593,5e-05,7.43327]
[1779943295694,34.99,73046.09,0.0,-0.94615,5e-05,7.40844]
[1779943296740,34.99,73046.09,0.0,-0.94615,5e-05,7.40844]
[1779943296970,34.99,73045.73,0.0,-0.94618,5e-05,7.40609]
[1779943299607,34.99,73045.5,0.0,-0.94619,5e-05,7.40392]
[1779943299723,34.99,73045.5,0.0,-0.94619,5e-05,7.40392]
[1779943299992,34.99,73049.11,0.0,-0.94603,5e-05,7.42194]
[1779943300221,34.99,73049.11,0.0,-0.94603,5e-05,7.42194]
[1779943300729,34.99,73049.81,0.0,-0.94601,5e-05,7.425]
[1779943305764,34.98,73050.8,0.0,-0.94598,5e-05,7.42737]
[1779943310526,34.98,73051.52,0.0,-0.94597,5e-05,7.42945]
[1779943310727,34.98,73051.52,0.0,-0.94597,5e-05,7.42945]
[1779943314814,34.97,73052.2,0.0,-0.94596,5e-05,7.43021]
[1779943314971,34.97,73052.2,0.0,-0.94596,5e-05,7.43021]
[1779943315018,34.97,73053.75,0.0,-0.94589,5e-05,7.43764]
[1779943318854,34.97,73058.13,0.0,-0.94571,5e-05,7.45794]
[1779943321244,34.97,73060.84,0.0,-0.94559,5e-05,7.4713]
[1779943321473,34.97,73060.84,0.0,-0.94559,5e-05,7.4713]
[1779943322884,34.97,73067.02,0.0,-0.94532,5e-05,7.50132]
[1779943323891,34.96,73071.61,0.0,-0.94511,5e-05,7.5244]
[1779943324898,34.96,73077.67,0.0,-0.94483,5e-05,7.55512]
[1779943326912,34.96,73069.08,0.0,-0.94525,5e-05,7.50904]
[1779943329545,34.96,73070.08,0.0,-0.94521,5e-05,7.51351]
[1779943329719,34.96,73070.08,0.0,-0.94521,5e-05,7.51351]
[1779943331947,34.95,73078.49,0.0,-0.94484,5e-05,7.55427]
[1779943333662,34.95,73078.49,0.0,-0.94484,5e-05,7.55427]
[1779943333723,34.95,73078.49,0.0,-0.94484,5e-05,7.55427]
[1779943333764,34.95,73079.72,0.0,-0.9448,5e-05,7.55909]
[1779943338997,34.94,73077.91,0.0,-0.94492,5e-05,7.54581]
[1779943340197,34.94,73077.91,0.0,-0.94492,5e-05,7.54581]
[1779943344490,34.94,73075.81,0.0,-0.94505,5e-05,7.53184]
[1779943344722,34.94,73075.81,0.0,-0.94505,5e-05,7.53184]
[1779943350142,34.93,73075.48,0.0,-0.9451,5e-05,7.52569]
[1779943350223,34.93,73075.48,0.0,-0.9451,5e-05,7.52569]
[1779943350729,34.93,73075.48,0.0,-0.9451,5e-05,7.52569]
[1779943350820,34.93,73074.07,0.0,-0.94518,5e-05,7.5169]
[1779943350970,34.93,73074.07,0.0,-0.94518,5e-05,7.5169]
[1779943356116,34.92,73073.38,0.0,-0.94527,5e-05,7.50673]
[1779943357696,34.92,73063.08,0.0,-0.94576,5e-05,7.45213]
[1779943358147,34.92,73063.08,0.0,-0.94576,5e-05,7.45213]
[1779943358222,34.92,73063.08,0.0,-0.94576,5e-05,7.45213]
[1779943358248,34.92,73059.11,0.0,-0.94595,5e-05,7.43167]
[1779943363253,34.92,73057.38,0.0,-0.94604,5e-05,7.42102]
[1779943363468,34.92,73057.38,0.0,-0.94604,5e-05,7.42102]
[1779943363534,34.91,73057.19,0.0,-0.94607,5e-05,7.41833]
[1779943366555,34.91,73057.19,0.0,-0.94607,5e-05,7.41776]
[1779943366721,34.91,73057.19,0.0,-0.94607,5e-05,7.41776]
[1779943368200,34.91,73062.71,0.0,-0.94583,5e-05,7.44448]
[1779943369208,34.91,73067.96,0.0,-0.94559,5e-05,7.47096]
[1779943371913,34.91,73065.71,0.0,-0.94571,5e-05,7.45802]
[1779943371973,34.91,73065.71,0.0,-0.94571,5e-05,7.45802]
[1779943372228,34.9,73065.74,0.0,-0.94571,5e-05,7.45752]
[1779943373789,34.9,73065.74,0.0,-0.94571,5e-05,7.45752]
[1779943373967,34.9,73066.13,0.0,-0.9457,5e-05,7.45889]
[1779943377522,34.9,73068.18,0.0,-0.94562,5e-05,7.46748]
[1779943377728,34.9,73068.18,0.0,-0.94562,5e-05,7.46748]
[1779943377770,34.9,73064.56,0.0,-0.9458,5e-05,7.44748]
[1779943379632,34.9,73064.41,0.0,-0.94581,5e-05,7.44671]
[1779943379722,34.9,73064.41,0.0,-0.94581,5e-05,7.44671]
[1779943382144,34.89,73059.37,0.0,-0.94606,5e-05,7.41888]
[1779943386295,34.89,73057.58,0.0,-0.94617,5e-05,7.40734]
[1779943386475,34.89,73057.58,0.0,-0.94617,5e-05,7.40734]
[1779943387228,34.89,73056.97,0.0,-0.94621,5e-05,7.40306]
[1779943387470,34.89,73056.97,0.0,-0.94621,5e-05,7.40306]
[1779943387560,34.89,73057.25,0.0,-0.9462,5e-05,7.40392]
[1779943394384,34.88,73059.05,0.0,-0.94615,5e-05,7.40973]
[1779943395275,34.88,73059.05,0.0,-0.94615,5e-05,7.40973]
[1779943395470,34.88,73059.05,0.0,-0.94615,5e-05,7.40973]
[1779943395494,34.88,73063.19,0.0,-0.94596,5e-05,7.43048]
[1779943401433,34.87,73062.53,0.0,-0.94602,5e-05,7.42336]
[1779943402592,34.87,73062.53,0.0,-0.94602,5e-05,7.42336]
[1779943402720,34.87,73062.53,0.0,-0.94602,5e-05,7.42336]
[1779943404288,34.87,73062.79,0.0,-0.94602,5e-05,7.42344]
[1779943404471,34.87,73062.79,0.0,-0.94602,5e-05,7.42344]
[1779943404571,34.87,73062.18,0.0,-0.94606,5e-05,7.41905]
[1779943406509,34.87,73062.25,0.0,-0.94606,5e-05,7.41941]
[1779943406719,34.87,73062.25,0.0,-0.94606,5e-05,7.41941]
[1779943414524,34.86,73065.27,0.0,-0.94599,5e-05,7.42639]
[1779943416140,34.86,73065.14,0.0,-0.946,5e-05,7.4251]
[1779943416222,34.86,73065.14,0.0,-0.946,5e-05,7.4251]
[1779943417579,34.86,73066.51,0.0,-0.94595,5e-05,7.43154]
[1779943417723,34.86,73066.51,0.0,-0.94595,5e-05,7.43154]
[1779943417824,34.85,73069.12,0.0,-0.94584,5e-05,7.44374]
[1779943421206,34.85,73070.34,0.0,-0.94579,5e-05,7.44873]
[1779943421221,34.85,73070.34,0.0,-0.94579,5e-05,7.44873]
[1779943423589,34.85,73076.36,0.0,-0.94553,5e-05,7.47723]
[1779943424414,34.85,73076.36,0.0,-0.94553,5e-05,7.47723]
[1779943424470,34.85,73076.36,0.0,-0.94553,5e-05,7.47723]
[1779943425284,34.85,73078.55,0.0,-0.94544,5e-05,7.48787]
[1779943425474,34.85,73078.55,0.0,-0.94544,5e-05,7.48787]
[1779943425603,34.84,73079.61,0.0,-0.9454,5e-05,7.49265]
[1779943429631,34.84,73075.65,0.0,-0.94561,5e-05,7.46925]
[1779943430813,34.84,73075.65,0.0,-0.94561,5e-05,7.46925]
[1779943430970,34.84,73075.16,0.0,-0.94564,5e-05,7.46604]
[1779943436680,34.83,73075.08,0.0,-0.94568,5e-05,7.4616]
[1779943437047,34.83,73075.08,0.0,-0.94568,5e-05,7.4616]
[1779943437235,34.83,73075.08,0.0,-0.94568,5e-05,7.4616]
[1779943437687,34.83,73075.11,0.0,-0.94568,5e-05,7.4611]
[1779943441523,34.83,73075.1,0.0,-0.9457,5e-05,7.45909]
[1779943441719,34.83,73075.1,0.0,-0.9457,5e-05,7.45909]
[1779943444847,34.82,73074.02,0.0,-0.94577,5e-05,7.45157]
[1779943444894,34.82,73072.35,0.0,-0.94585,5e-05,7.4423]
[1779943444972,34.82,73072.35,0.0,-0.94585,5e-05,7.4423]
[1779943450778,34.82,73070.27,0.0,-0.94598,5e-05,7.42788]
[1779943452792,34.81,73075.94,0.0,-0.94573,5e-05,7.45599]
[1779943454472,34.81,73078.02,0.0,-0.94564,5e-05,7.46613]
[1779943457056,34.81,73079.82,0.0,-0.94557,5e-05,7.4735]
[1779943457222,34.81,73079.82,0.0,-0.94557,5e-05,7.4735]
[1779943457827,34.81,73078.84,0.0,-0.94562,5e-05,7.46776]
[1779943458089,34.81,73078.84,0.0,-0.94562,5e-05,7.46776]
[1779943458218,34.81,73078.84,0.0,-0.94562,5e-05,7.46776]
[1779943462862,34.8,73084.95,0.0,-0.94537,5e-05,7.49622]
[1779943463869,34.8,73081.38,0.0,-0.94554,5e-05,7.477]
[1779943464147,34.8,73081.38,0.0,-0.94554,5e-05,7.477]
[1779943464224,34.8,73081.38,0.0,-0.94554,5e-05,7.477]
[1779943464876,34.8,73080.32,0.0,-0.9456,5e-05,7.47085]
[1779943465411,34.8,73080.32,0.0,-0.9456,5e-05,7.47085]
[1779943465470,34.8,73080.32,0.0,-0.9456,5e-05,7.47085]
[1779943470600,34.79,73079.83,0.0,-0.94565,5e-05,7.46514]
[1779943470725,34.79,73079.83,0.0,-0.94565,5e-05,7.46514]
[1779943470918,34.79,73082.46,0.0,-0.94553,5e-05,7.47815]
[1779943471110,34.79,73082.46,0.0,-0.94553,5e-05,7.47815]
[1779943471220,34.79,73082.46,0.0,-0.94553,5e-05,7.47815]
[1779943476960,34.79,73080.83,0.0,-0.94566,5e-05,7.46289]
[1779943477818,34.79,73080.83,0.0,-0.94566,5e-05,7.46289]
[1779943477968,34.78,73078.31,0.0,-0.94579,5e-05,7.44923]
[1779943477977,34.78,73078.31,0.0,-0.94579,5e-05,7.44923]
[1779943478111,34.78,73078.31,0.0,-0.94579,5e-05,7.44923]
[1779943478602,34.78,73078.31,0.0,-0.94579,5e-05,7.44923]
[1779943478721,34.78,73078.31,0.0,-0.94579,5e-05,7.44923]
[1779943484012,34.78,73079.54,0.0,-0.94576,5e-05,7.45206]
[1779943486248,34.78,73080.13,0.0,-0.94574,5e-05,7.45452]
[1779943486470,34.78,73080.13,0.0,-0.94574,5e-05,7.45452]
[1779943486795,34.78,73080.13,0.0,-0.94574,5e-05,7.45452]
[1779943486971,34.78,73080.13,0.0,-0.94574,5e-05,7.45452]
[1779943486897,34.78,73080.9,0.0,-0.94571,5e-05,7.45732]
[1779943491750,34.77,73082.95,0.0,-0.94564,5e-05,7.46615]
[1779943491967,34.77,73082.95,0.0,-0.94564,5e-05,7.46615]
[1779943491949,34.77,73082.95,0.0,-0.94565,5e-05,7.46494]
[1779943494611,34.77,73082.86,0.0,-0.94566,5e-05,7.46387]
[1779943494718,34.77,73082.86,0.0,-0.94566,5e-05,7.46387]
[1779943500126,34.76,73076.88,0.0,-0.94597,5e-05,7.42878]
[1779943501101,34.76,73076.88,0.0,-0.94597,5e-05,7.42878]
[1779943501222,34.76,73076.88,0.0,-0.94597,5e-05,7.42878]
[1779943501296,34.76,73069.1,0.0,-0.94634,5e-05,7.38807]
[1779943502138,34.76,73064.1,0.0,-0.94658,5e-05,7.36184]
[1779943504760,34.76,73061.6,0.0,-0.94669,5e-05,7.34855]
[1779943504972,34.76,73061.6,0.0,-0.94669,5e-05,7.34855]
[1779943509187,34.75,73054.73,0.0,-0.94703,5e-05,7.31094]
[1779943512355,34.75,73055.35,0.0,-0.94701,5e-05,7.31338]
[1779943512471,34.75,73055.35,0.0,-0.94701,5e-05,7.31338]
[1779943512882,34.75,73055.35,0.0,-0.94701,5e-05,7.31338]
[1779943512972,34.75,73055.35,0.0,-0.94701,5e-05,7.31338]
[1779943512939,34.75,73054.72,0.0,-0.94705,5e-05,7.3094]
[1779943514692,34.75,73054.35,0.0,-0.94706,5e-05,7.3075]
[1779943519893,34.75,73051.13,0.0,-0.94723,5e-05,7.28916]
[1779943519971,34.75,73051.13,0.0,-0.94723,5e-05,7.28916]
[1779943519947,34.75,73049.89,0.0,-0.94729,5e-05,7.28213]
[1779943521374,34.75,73050.38,0.0,-0.94727,5e-05,7.28464]
[1779943521471,34.75,73050.38,0.0,-0.94727,5e-05,7.28464]
[1779943526163,34.74,73047.86,0.0,-0.9474,5e-05,7.27011]
[1779943526219,34.74,73047.86,0.0,-0.9474,5e-05,7.27011]
[1779943526570,34.74,73047.86,0.0,-0.9474,5e-05,7.27011]
[1779943526721,34.74,73047.86,0.0,-0.9474,5e-05,7.27011]
[1779943526756,34.74,73047.97,0.0,-0.9474,5e-05,7.27007]
[1779943533359,34.74,73047.26,0.0,-0.94747,5e-05,7.26169]
[1779943535022,34.74,73047.26,0.0,-0.94747,5e-05,7.26169]
[1779943534366,34.74,73040.99,0.0,-0.94776,5e-05,7.22945]
[1779943535224,34.74,73040.99,0.0,-0.94776,5e-05,7.22945]
[1779943535373,34.74,73040.25,0.0,-0.94779,5e-05,7.22546]
[1779943536584,34.74,73040.25,0.0,-0.94779,5e-05,7.22546]
[1779943536722,34.74,73040.25,0.0,-0.94779,5e-05,7.22546]
[1779943538393,34.74,73033.68,0.0,-0.94809,5e-05,7.19146]
[1779943539988,34.74,73033.68,0.0,-0.94809,5e-05,7.19146]
[1779943539991,34.74,73031.88,0.0,-0.94818,5e-05,7.18203]
[1779943540235,34.74,73031.88,0.0,-0.94818,5e-05,7.18203]
[1779943540386,34.74,73031.88,0.0,-0.94818,5e-05,7.18203]
[1779943540477,34.74,73031.88,0.0,-0.94818,5e-05,7.18203]
[1779943540493,34.74,73031.39,0.0,-0.9482,5e-05,7.17955]
[1779943546450,34.74,73031.29,0.0,-0.94821,5e-05,7.17829]
[1779943548464,34.74,73026.88,0.0,-0.94841,4e-05,7.15574]
[1779943549471,34.74,73023.65,0.0,-0.94856,4e-05,7.13933]
[1779943552504,34.74,73022.2,0.0,-0.94862,4e-05,7.13192]
[1779943552602,34.74,73022.2,0.0,-0.94862,4e-05,7.13192]
[1779943552722,34.74,73022.2,0.0,-0.94862,4e-05,7.13192]
[1779943552767,34.74,73022.1,0.0,-0.94863,4e-05,7.13134]
[1779943553499,34.74,73026.71,0.0,-0.94842,4e-05,7.15464]
[1779943556520,34.74,73040.06,0.0,-0.94782,5e-05,7.22218]
[1779943557565,34.74,73040.06,0.0,-0.94782,5e-05,7.22218]
[1779943557676,34.73,73041.07,0.0,-0.94778,5e-05,7.22714]
[1779943558377,34.73,73041.07,0.0,-0.94778,5e-05,7.22714]
[1779943560077,34.73,73042.8,0.0,-0.9477,5e-05,7.23558]
[1779943560456,34.73,73042.8,0.0,-0.9477,5e-05,7.23558]
[1779943560548,34.73,73042.79,0.0,-0.9477,5e-05,7.23533]
[1779943565583,34.73,73041.44,0.0,-0.94777,5e-05,7.22742]
[1779943566870,34.73,73041.44,0.0,-0.94777,5e-05,7.22742]
[1779943566970,34.73,73041.44,0.0,-0.94777,5e-05,7.22742]
[1779943566958,34.73,73036.79,0.0,-0.94799,5e-05,7.20337]
[1779943567695,34.73,73036.79,0.0,-0.94799,5e-05,7.20337]
[1779943567723,34.73,73036.79,0.0,-0.94799,5e-05,7.20337]
[1779943567726,34.73,73036.57,0.0,-0.948,5e-05,7.20226]
[1779943568604,34.73,73032.97,0.0,-0.94816,5e-05,7.18384]
[1779943570738,34.73,73033.47,0.0,-0.94814,5e-05,7.18623]
[1779943570970,34.73,73033.47,0.0,-0.94814,5e-05,7.18623]
[1779943570980,34.73,73032.32,0.0,-0.9482,5e-05,7.18018]
[1779943571347,34.73,73032.32,0.0,-0.9482,5e-05,7.18018]
[1779943571471,34.73,73032.32,0.0,-0.9482,5e-05,7.18018]
[1779943576946,34.73,73033.09,0.0,-0.94816,5e-05,7.1837]
[1779943576968,34.73,73033.09,0.0,-0.94816,5e-05,7.1837]
[1779943577048,34.73,73038.4,0.0,-0.94793,5e-05,7.21047]
[1779943577808,34.73,73038.4,0.0,-0.94793,5e-05,7.21047]
[1779943577975,34.73,73038.4,0.0,-0.94793,5e-05,7.21047]
[1779943583710,34.73,73039.23,0.0,-0.9479,5e-05,7.21384]
[1779943586137,34.73,73039.18,0.0,-0.9479,5e-05,7.21329]
[1779943586231,34.73,73039.18,0.0,-0.9479,5e-05,7.21329]
[1779943586731,34.73,73039.55,0.0,-0.94789,5e-05,7.21503]
[1779943587187,34.73,73039.55,0.0,-0.94789,5e-05,7.21503]
[1779943587240,34.73,73039.55,0.0,-0.94789,5e-05,7.21503]
[1779943589517,34.73,73040.61,0.0,-0.94784,5e-05,7.22012]
[1779943591832,34.73,73041.37,0.0,-0.94781,5e-05,7.22367]
[1779943591973,34.73,73041.37,0.0,-0.94781,5e-05,7.22367]
[1779943593686,34.72,73043.15,0.0,-0.94775,5e-05,7.22927]
[1779943593718,34.72,73043.15,0.0,-0.94775,5e-05,7.22927]
[1779943593781,34.72,73044.72,0.0,-0.94768,5e-05,7.23727]
[1779943596802,34.72,73056.09,0.0,-0.94717,5e-05,7.2948]
[1779943597215,34.72,73056.09,0.0,-0.94717,5e-05,7.2948]
[1779943597471,34.72,73056.09,0.0,-0.94717,5e-05,7.2948]
[1779943597809,34.72,73056.22,0.0,-0.94716,5e-05,7.29499]
[1779943601837,34.72,73048.04,0.0,-0.94755,5e-05,7.25209]
[1779943602753,34.72,73048.04,0.0,-0.94755,5e-05,7.25209]
[1779943602969,34.72,73048.04,0.0,-0.94755,5e-05,7.25209]
[1779943602991,34.72,73048.13,0.0,-0.94755,5e-05,7.25233]
[1779943603522,34.72,73048.13,0.0,-0.94755,5e-05,7.25233]
[1779943603718,34.72,73048.13,0.0,-0.94755,5e-05,7.25233]
[1779943610057,34.72,73050.09,0.0,-0.94747,5e-05,7.26108]
[1779943609893,34.72,73054.93,0.0,-0.94725,5e-05,7.28561]
[1779943610224,34.72,73054.93,0.0,-0.94725,5e-05,7.28561]
[1779943610839,34.72,73054.93,0.0,-0.94725,5e-05,7.28561]
[1779943610976,34.72,73054.93,0.0,-0.94725,5e-05,7.28561]
[1779943611046,34.72,73056.22,0.0,-0.94719,5e-05,7.29196]
[1779943616942,34.71,73056.84,0.0,-0.94718,5e-05,7.29354]
[1779943617127,34.71,73056.84,0.0,-0.94718,5e-05,7.29354]
[1779943617242,34.71,73056.84,0.0,-0.94718,5e-05,7.29354]
[1779943617708,34.71,73056.84,0.0,-0.94718,5e-05,7.29354]
[1779943617719,34.71,73056.84,0.0,-0.94718,5e-05,7.29354]
[1779943617949,34.71,73056.16,0.0,-0.94721,5e-05,7.28979]
[1779943622985,34.71,73056.22,0.0,-0.94722,5e-05,7.28882]
[1779943625223,34.71,73057.82,0.0,-0.94715,5e-05,7.29648]
[1779943625280,34.71,73057.82,0.0,-0.94715,5e-05,7.29648]
[1779943625479,34.71,73057.82,0.0,-0.94715,5e-05,7.29648]
[1779943626009,34.71,73057.82,0.0,-0.94715,5e-05,7.29648]
[1779943626070,34.71,73058.65,0.0,-0.94712,5e-05,7.30045]
[1779943626226,34.71,73058.65,0.0,-0.94712,5e-05,7.30045]
[1779943632047,34.71,73063.84,0.0,-0.94689,5e-05,7.3253]
[1779943633259,34.71,73065.94,0.0,-0.9468,5e-05,7.33576]
[1779943633467,34.71,73065.94,0.0,-0.9468,5e-05,7.33576]
[1779943634061,34.71,73067.78,0.0,-0.94672,5e-05,7.34487]
[1779943634633,34.71,73067.78,0.0,-0.94672,5e-05,7.34487]
[1779943634727,34.71,73067.78,0.0,-0.94672,5e-05,7.34487]
[1779943639943,34.7,73068.17,0.0,-0.94672,5e-05,7.34504]
[1779943642273,34.7,73069.12,0.0,-0.94668,5e-05,7.34883]
[1779943642467,34.7,73069.12,0.0,-0.94668,5e-05,7.34883]
[1779943643051,34.7,73069.12,0.0,-0.94668,5e-05,7.34883]
[1779943643124,34.7,73069.23,0.0,-0.94668,5e-05,7.34902]
[1779943643224,34.7,73069.23,0.0,-0.94668,5e-05,7.34902]
[1779943649166,34.7,73071.41,0.0,-0.9466,5e-05,7.35799]
[1779943650498,34.7,73071.41,0.0,-0.9466,5e-05,7.35799]
[1779943650718,34.7,73071.41,0.0,-0.9466,5e-05,7.35799]
[1779943650820,34.7,73076.79,0.0,-0.94636,5e-05,7.38535]
[1779943651931,34.7,73076.79,0.0,-0.94636,5e-05,7.38535]
[1779943651973,34.7,73076.79,0.0,-0.94636,5e-05,7.38535]
[1779943653291,34.69,73076.99,0.0,-0.94638,5e-05,7.38252]
[1779943653320,34.69,73069.39,0.0,-0.94673,5e-05,7.34291]
[1779943654223,34.69,73069.39,0.0,-0.94673,5e-05,7.34291]
[1779943654305,34.69,73065.8,0.0,-0.9469,5e-05,7.32409]
[1779943658784,34.69,73065.11,0.0,-0.94694,5e-05,7.31954]
[1779943658970,34.69,73065.11,0.0,-0.94694,5e-05,7.31954]
[1779943663266,34.69,73061.72,0.0,-0.94711,5e-05,7.30017]
[1779943664851,34.69,73061.72,0.0,-0.94711,5e-05,7.30017]
[1779943664970,34.69,73061.72,0.0,-0.94711,5e-05,7.30017]
[1779943665070,34.69,73057.13,0.0,-0.94733,5e-05,7.27607]
[1779943669721,34.68,73057.54,0.0,-0.94732,5e-05,7.27733]
[1779943669970,34.68,73057.54,0.0,-0.94732,5e-05,7.27733]
[1779943671320,34.68,73055.55,0.0,-0.94742,5e-05,7.26629]
[1779943672218,34.68,73055.55,0.0,-0.94742,5e-05,7.26629]
[1779943672327,34.68,73053.32,0.0,-0.94752,5e-05,7.25462]
[1779943675297,34.68,73053.27,0.0,-0.94753,5e-05,7.25385]
[1779943675470,34.68,73053.27,0.0,-0.94753,5e-05,7.25385]
[1779943680041,34.68,73051.98,0.0,-0.9476,5e-05,7.24622]
[1779943680225,34.68,73051.98,0.0,-0.9476,5e-05,7.24571]
[1779943681168,34.68,73051.98,0.0,-0.9476,5e-05,7.24571]
[1779943681218,34.68,73051.25,0.0,-0.94764,5e-05,7.24198]
[1779943681392,34.68,73051.35,0.0,-0.94763,5e-05,7.24224]
[1779943685493,34.68,73049.81,0.0,-0.94771,5e-05,7.2336]
[1779943685722,34.68,73049.81,0.0,-0.94771,5e-05,7.2336]
[1779943685779,34.68,73043.75,0.0,-0.94799,5e-05,7.20248]
[1779943689448,34.68,73048.21,0.0,-0.94779,5e-05,7.22438]
[1779943690894,34.68,73048.21,0.0,-0.94779,5e-05,7.22438]
[1779943690970,34.68,73048.21,0.0,-0.94779,5e-05,7.22438]
[1779943691685,34.67,73047.77,0.0,-0.94782,5e-05,7.22168]
[1779943691719,34.67,73047.77,0.0,-0.94782,5e-05,7.22168]
[1779943691785,34.67,73047.92,0.0,-0.94781,5e-05,7.22245]
[1779943693476,34.67,73051.75,0.0,-0.94764,5e-05,7.24152]
[1779943695306,34.67,73053.69,0.0,-0.94755,5e-05,7.25117]
[1779943695468,34.67,73053.69,0.0,-0.94755,5e-05,7.25117]
[1779943700525,34.67,73053.49,0.0,-0.94758,5e-05,7.24855]
[1779943705326,34.67,73055.18,0.0,-0.94751,5e-05,7.25611]
[1779943705470,34.67,73055.18,0.0,-0.94751,5e-05,7.25611]
[1779943708057,34.67,73055.97,0.0,-0.94748,5e-05,7.25956]
[1779943708068,34.67,73050.82,0.0,-0.94772,5e-05,7.23272]
[1779943708219,34.67,73050.82,0.0,-0.94772,5e-05,7.23272]
[1779943709423,34.67,73047.62,0.0,-0.94787,5e-05,7.2164]
[1779943709469,34.67,73047.62,0.0,-0.94787,5e-05,7.2164]
[1779943713514,34.67,73043.77,0.0,-0.94807,5e-05,7.19304]
[1779943713728,34.67,73043.77,0.0,-0.94807,5e-05,7.19304]
[1779943715004,34.66,73041.03,0.0,-0.94819,5e-05,7.17893]
[1779943715106,34.66,73040.71,0.0,-0.94821,5e-05,7.17701]
[1779943715221,34.66,73040.71,0.0,-0.94821,5e-05,7.17701]
[1779943717645,34.66,73045.45,0.0,-0.948,5e-05,7.20081]
[1779943719659,34.66,73045.98,0.0,-0.94798,5e-05,7.20333]
[1779943719721,34.66,73045.98,0.0,-0.94798,5e-05,7.20333]
[1779943725701,34.66,73048.74,0.0,-0.94786,5e-05,7.21608]
[1779943726838,34.66,73048.74,0.0,-0.94786,5e-05,7.21608]
[1779943726970,34.66,73048.74,0.0,-0.94786,5e-05,7.21608]
[1779943727069,34.66,73048.69,0.0,-0.94787,5e-05,7.21547]
[1779943728361,34.66,73048.6,0.0,-0.94787,5e-05,7.21501]
[1779943728470,34.66,73048.6,0.0,-0.94787,5e-05,7.21501]
[1779943734769,34.66,73048.96,0.0,-0.94787,5e-05,7.21568]
[1779943739804,34.66,73049.15,0.0,-0.94786,5e-05,7.21587]
[1779943740882,34.66,73049.15,0.0,-0.94786,5e-05,7.21587]
[1779943740969,34.66,73049.15,0.0,-0.94786,5e-05,7.21587]
[1779943741537,34.66,73048.99,0.0,-0.94787,5e-05,7.21478]
[1779943741718,34.66,73048.99,0.0,-0.94787,5e-05,7.21478]
[1779943741818,34.66,73049.44,0.0,-0.94785,5e-05,7.21707]
[1779943746861,34.66,73048.6,0.0,-0.9479,5e-05,7.21216]
[1779943749028,34.66,73048.6,0.0,-0.9479,5e-05,7.21216]
[1779943749220,34.66,73048.6,0.0,-0.9479,5e-05,7.21216]
[1779943754917,34.65,73049.17,0.0,-0.94788,5e-05,7.21434]
[1779943757634,34.65,73049.21,0.0,-0.94788,5e-05,7.21437]
[1779943757725,34.65,73049.21,0.0,-0.94788,5e-05,7.21437]
[1779943758980,34.65,73049.64,0.0,-0.94786,5e-05,7.21648]
[1779943759217,34.65,73049.64,0.0,-0.94786,5e-05,7.21648]
[1779943758999,34.65,73049.23,0.0,-0.94788,5e-05,7.21424]
[1779943764987,34.65,73049.99,0.0,-0.94785,5e-05,7.2177]
[1779943766604,34.65,73050.2,0.0,-0.94784,5e-05,7.21871]
[1779943766721,34.65,73050.2,0.0,-0.94784,5e-05,7.21871]
[1779943767898,34.65,73050.29,0.0,-0.94784,5e-05,7.2191]
[1779943767970,34.65,73050.29,0.0,-0.94784,5e-05,7.2191]
[1779943768010,34.65,73050.36,0.0,-0.94783,5e-05,7.2194]
[1779943772087,34.65,73050.03,0.0,-0.94787,5e-05,7.21459]
[1779943772218,34.65,73050.03,0.0,-0.94787,5e-05,7.21459]
[1779943772154,34.65,73060.21,0.0,-0.94741,5e-05,7.26655]
[1779943773043,34.65,73063.5,0.0,-0.94726,5e-05,7.28327]
[1779943774556,34.65,73063.6,0.0,-0.94725,5e-05,7.28362]
[1779943774719,34.65,73063.6,0.0,-0.94725,5e-05,7.28362]
[1779943775057,34.65,73063.56,0.0,-0.94726,5e-05,7.28324]
[1779943780092,34.65,73063.45,0.0,-0.94727,5e-05,7.28166]
[1779943781558,34.65,73064.39,0.0,-0.94723,5e-05,7.28626]
[1779943781722,34.65,73064.39,0.0,-0.94723,5e-05,7.28626]
[1779943787146,34.65,73064.3,0.0,-0.94725,5e-05,7.28431]
[1779943789909,34.65,73064.97,0.0,-0.94722,5e-05,7.28722]
[1779943789967,34.65,73064.97,0.0,-0.94722,5e-05,7.28722]
[1779943790167,34.64,73064.78,0.0,-0.94723,5e-05,7.28597]
[1779943795202,34.64,73065.89,0.0,-0.94719,5e-05,7.29025]
[1779943800237,34.64,73065.55,0.0,-0.94722,5e-05,7.28703]
[1779943801244,34.64,73060.42,0.0,-0.94746,5e-05,7.26045]
[1779943802225,34.64,73060.42,0.0,-0.94746,5e-05,7.26045]
[1779943802255,34.64,73056.76,0.0,-0.94763,5e-05,7.24147]
[1779943803737,34.64,73056.01,0.0,-0.94767,5e-05,7.23741]
[1779943803968,34.64,73056.01,0.0,-0.94767,5e-05,7.23741]
[1779943804269,34.64,73056.05,0.0,-0.94767,5e-05,7.23739]
[1779943809304,34.64,73055.53,0.0,-0.9477,5e-05,7.23361]
[1779943812463,34.64,73055.25,0.0,-0.94772,5e-05,7.23172]
[1779943812468,34.64,73055.25,0.0,-0.94772,5e-05,7.23172]
[1779943818957,34.63,73058.12,0.0,-0.9476,5e-05,7.24491]
[1779943818969,34.63,73058.12,0.0,-0.9476,5e-05,7.24491]
[1779943819018,34.63,73057.44,0.0,-0.94763,5e-05,7.24117]
[1779943824409,34.63,73054.74,0.0,-0.94777,5e-05,7.2259]
[1779943828218,34.63,73052.92,0.0,-0.94786,5e-05,7.21613]
[1779943832814,34.63,73053.16,0.0,-0.94786,5e-05,7.21645]
[1779943832866,34.63,73053.16,0.0,-0.94786,5e-05,7.21645]
[1779943832967,34.63,73053.16,0.0,-0.94786,5e-05,7.21645]
[1779943833069,34.63,73053.13,0.0,-0.94788,5e-05,7.21265]
[1779943837271,34.62,73053.61,0.0,-0.94786,5e-05,7.21466]
[1779943837312,34.62,73053.61,0.0,-0.94786,5e-05,7.21466]
[1779943837322,34.62,73051.25,0.0,-0.94798,5e-05,7.20219]
[1779943837473,34.62,73051.25,0.0,-0.94798,5e-05,7.20219]
[1779943837501,34.62,73042.6,0.0,-0.94837,5e-05,7.1582]
[1779943838508,34.62,73033.22,0.0,-0.94879,4e-05,7.11054]
[1779943840116,34.62,73033.22,0.0,-0.94879,4e-05,7.11054]
[1779943840230,34.62,73033.22,0.0,-0.94879,4e-05,7.11054]
[1779943840325,34.62,73033.22,0.0,-0.94879,4e-05,7.11054]
[1779943840322,34.62,73029.77,0.0,-0.94895,4e-05,7.09304]
[1779943840468,34.62,73029.77,0.0,-0.94895,4e-05,7.09304]
[1779943844557,34.62,73038.73,0.0,-0.94855,5e-05,7.13831]
[1779943846571,34.62,73040.49,0.0,-0.94847,5e-05,7.14706]
[1779943848795,34.62,73041.79,0.0,-0.94841,5e-05,7.15357]
[1779943848971,34.62,73041.79,0.0,-0.94841,5e-05,7.15357]
[1779943849041,34.62,73041.79,0.0,-0.94841,5e-05,7.15357]
[1779943849219,34.62,73041.79,0.0,-0.94841,5e-05,7.15357]
[1779943849320,34.62,73041.18,0.0,-0.94844,5e-05,7.1503]
[1779943851606,34.62,73035.44,0.0,-0.9487,4e-05,7.12106]
[1779943852892,34.62,73035.44,0.0,-0.9487,4e-05,7.12106]
[1779943852968,34.62,73035.44,0.0,-0.9487,4e-05,7.12106]
[1779943853111,34.62,73035.44,0.0,-0.9487,4e-05,7.12106]
[1779943853220,34.62,73035.44,0.0,-0.9487,4e-05,7.12106]
[1779943853319,34.62,73034.12,0.0,-0.94876,4e-05,7.11434]
[1779943856641,34.62,73030.54,0.0,-0.94892,4e-05,7.09629]
[1779943857818,34.62,73030.54,0.0,-0.94892,4e-05,7.09629]
[1779943857943,34.62,73030.54,0.0,-0.94892,4e-05,7.09629]
[1779943857969,34.62,73030.54,0.0,-0.94892,4e-05,7.09629]
[1779943858045,34.62,73027.87,0.0,-0.94904,4e-05,7.08287]
[1779943858656,34.62,73022.51,0.0,-0.94928,4e-05,7.05587]
[1779943859663,34.62,73014.95,0.0,-0.94961,4e-05,7.01798]
[1779943861276,34.62,73014.95,0.0,-0.94961,4e-05,7.01798]
[1779943861285,34.62,73006.54,0.0,-0.94998,4e-05,6.97625]
[1779943861678,34.62,72990.61,0.0,-0.95068,4e-05,6.89694]
[1779943862685,34.62,72989.25,0.0,-0.95073,4e-05,6.89054]
[1779943864553,34.62,72989.54,0.0,-0.95072,4e-05,6.89233]
[1779943869734,34.63,72989.03,0.0,-0.95072,4e-05,6.89189]
[1779943875314,34.63,72989.15,0.0,-0.9507,4e-05,6.8939]
[1779943875354,34.63,72995.09,0.0,-0.95044,4e-05,6.92405]
[1779943875467,34.63,72995.09,0.0,-0.95044,4e-05,6.92405]
[1779943880812,34.63,73004.18,0.0,-0.95003,4e-05,6.97079]
[1779943881819,34.64,73008.56,0.0,-0.94983,4e-05,6.9929]
[1779943885494,34.64,73008.71,0.0,-0.94982,4e-05,6.99404]
[1779943885721,34.64,73008.71,0.0,-0.94982,4e-05,6.99404]
[1779943885847,34.64,73012.98,0.0,-0.94963,4e-05,7.0158]
[1779943887861,34.64,73019.0,0.0,-0.94936,4e-05,7.0463]
[1779943891890,34.64,73022.03,0.0,-0.94924,4e-05,7.05904]
[1779943894465,34.64,73023.84,0.0,-0.94916,4e-05,7.06833]
[1779943894718,34.64,73023.84,0.0,-0.94916,4e-05,7.06833]
[1779943897932,34.64,73017.13,0.0,-0.94945,4e-05,7.03493]
[1779943898939,34.64,73014.08,0.0,-0.94959,4e-05,7.01978]
[1779943899744,34.64,73014.08,0.0,-0.94959,4e-05,7.01978]
[1779943899936,34.64,73014.08,0.0,-0.94959,4e-05,7.01978]
[1779943899970,34.64,73014.08,0.0,-0.94959,4e-05,7.01978]
[1779943900032,34.64,73016.49,0.0,-0.94948,4e-05,7.03202]
[1779943904162,34.64,73016.63,0.0,-0.94947,4e-05,7.03321]
[1779943904220,34.64,73016.63,0.0,-0.94947,4e-05,7.03321]
[1779943904264,34.64,73019.18,0.0,-0.94935,4e-05,7.04632]
[1779943904469,34.64,73019.18,0.0,-0.94935,4e-05,7.04632]
[1779943910018,34.64,73022.2,0.0,-0.94921,4e-05,7.06206]
[1779943913423,34.64,73022.13,0.0,-0.94922,4e-05,7.06181]
[1779943913427,34.64,73022.32,0.0,-0.9492,4e-05,7.06306]
[1779943913474,34.64,73022.32,0.0,-0.9492,4e-05,7.06306]
[1779943913484,34.64,73022.32,0.0,-0.9492,4e-05,7.06306]
[1779943913722,34.64,73022.32,0.0,-0.9492,4e-05,7.06306]
[1779943919083,34.64,73022.87,0.0,-0.94918,4e-05,7.06629]
[1779943922402,34.64,73022.63,0.0,-0.94918,4e-05,7.06525]
[1779943922469,34.64,73023.42,0.0,-0.94915,4e-05,7.0693]
[1779943922584,34.64,73023.42,0.0,-0.94915,4e-05,7.0693]
[1779943922720,34.64,73023.42,0.0,-0.94915,4e-05,7.0693]
[1779943923111,34.64,73022.83,0.0,-0.94917,4e-05,7.06641]
[1779943927139,34.64,73026.64,0.0,-0.949,4e-05,7.08593]
[1779943927715,34.64,73026.64,0.0,-0.949,4e-05,7.08593]
[1779943927855,34.64,73026.64,0.0,-0.949,4e-05,7.08593]
[1779943927918,34.64,73026.64,0.0,-0.949,4e-05,7.08593]
[1779943927975,34.64,73026.64,0.0,-0.949,4e-05,7.08593]
[1779943928146,34.64,73027.26,0.0,-0.94897,4e-05,7.0891]
[1779943934188,34.64,73026.82,0.0,-0.94899,4e-05,7.08711]
[1779943938196,34.65,73026.47,0.0,-0.949,4e-05,7.08555]
[1779943938222,34.65,73026.47,0.0,-0.949,4e-05,7.08555]
[1779943938296,34.65,73026.47,0.0,-0.949,4e-05,7.08555]
[1779943938395,34.65,73027.14,0.0,-0.94897,4e-05,7.08899]
[1779943938474,34.65,73027.14,0.0,-0.94897,4e-05,7.08899]
[1779943943967,34.65,73026.77,0.0,-0.94899,4e-05,7.08739]
[1779943944142,34.65,73026.77,0.0,-0.94899,4e-05,7.08739]
[1779943944233,34.65,73026.77,0.0,-0.94899,4e-05,7.08739]
[1779943944259,34.65,73024.26,0.0,-0.9491,4e-05,7.07479]
[1779943949294,34.65,73022.1,0.0,-0.94919,4e-05,7.06439]
[1779943951308,34.65,73018.12,0.0,-0.94939,4e-05,7.04165]
[1779943951901,34.65,73018.12,0.0,-0.94939,4e-05,7.04165]
[1779943951971,34.65,73018.12,0.0,-0.94939,4e-05,7.04165]
[1779943952076,34.65,73018.12,0.0,-0.94939,4e-05,7.04165]
[1779943952224,34.65,73018.12,0.0,-0.94939,4e-05,7.04165]
[1779943952314,34.65,73017.22,0.0,-0.94943,4e-05,7.03726]
[1779943956595,34.65,73014.29,0.0,-0.94955,4e-05,7.02308]
[1779943957139,34.65,73014.29,0.0,-0.94955,4e-05,7.02308]
[1779943957219,34.65,73014.29,0.0,-0.94955,4e-05,7.02308]
[1779943957310,34.65,73014.29,0.0,-0.94955,4e-05,7.02308]
[1779943957471,34.65,73014.29,0.0,-0.94955,4e-05,7.02308]
[1779943957350,34.65,73011.67,0.0,-0.94967,4e-05,7.01011]
[1779943960370,34.65,73007.66,0.0,-0.94984,4e-05,6.99059]
[1779943963392,34.65,73002.59,0.0,-0.95006,4e-05,6.9659]
[1779943964079,34.65,73002.59,0.0,-0.95006,4e-05,6.9659]
[1779943964220,34.65,73002.59,0.0,-0.95006,4e-05,6.9659]
[1779943964399,34.65,73002.69,0.0,-0.95005,4e-05,6.96664]
[1779943964788,34.65,73002.69,0.0,-0.95005,4e-05,6.96664]
[1779943964975,34.65,73002.69,0.0,-0.95005,4e-05,6.96664]
[1779943966719,34.65,73002.84,0.0,-0.95004,4e-05,6.96785]
[1779943967420,34.65,73003.2,0.0,-0.95002,4e-05,6.96988]
[1779943968427,34.65,73007.48,0.0,-0.94983,4e-05,6.99149]
[1779943969434,34.65,73012.97,0.0,-0.94959,4e-05,7.01916]
[1779943970116,34.65,73012.97,0.0,-0.94959,4e-05,7.01916]
[1779943970224,34.65,73012.97,0.0,-0.94959,4e-05,7.01916]
[1779943971325,34.65,73015.24,0.0,-0.94948,4e-05,7.03069]
[1779943971467,34.65,73015.24,0.0,-0.94948,4e-05,7.03069]
[1779943971448,34.65,73014.0,0.0,-0.94954,4e-05,7.0246]
[1779943973390,34.65,73013.7,0.0,-0.94955,4e-05,7.02323]
[1779943973472,34.65,73013.7,0.0,-0.94955,4e-05,7.02323]
[1779943980966,34.66,73010.48,0.0,-0.94968,4e-05,7.00813]
[1779943981128,34.66,73010.48,0.0,-0.94968,4e-05,7.00813]
[1779943981221,34.66,73010.48,0.0,-0.94968,4e-05,7.00813]
[1779943981265,34.66,73010.48,0.0,-0.94968,4e-05,7.00845]
[1779943983532,34.66,73014.22,0.0,-0.94951,4e-05,7.02748]
[1779943986041,34.66,73014.28,0.0,-0.94951,4e-05,7.0279]
[1779943988880,34.66,73014.41,0.0,-0.9495,4e-05,7.02894]
[1779943988970,34.66,73014.41,0.0,-0.9495,4e-05,7.02894]
[1779943989082,34.66,73014.41,0.0,-0.9495,4e-05,7.02894]
[1779943989219,34.66,73014.41,0.0,-0.9495,4e-05,7.02894]
[1779943989236,34.66,73014.38,0.0,-0.9495,4e-05,7.02904]
[1779943993604,34.66,73019.25,0.0,-0.94928,4e-05,7.05403]
[1779943994845,34.66,73019.25,0.0,-0.94928,4e-05,7.05403]
[1779943994902,34.66,73019.25,0.0,-0.94928,4e-05,7.05403]
[1779943994971,34.66,73019.25,0.0,-0.94928,4e-05,7.05403]
[1779943995065,34.66,73020.51,0.0,-0.94922,4e-05,7.06045]
[1779944002667,34.66,73023.13,0.0,-0.9491,4e-05,7.07416]
[1779944006089,34.66,73022.3,0.0,-0.94913,4e-05,7.07014]
[1779944006151,34.66,73022.3,0.0,-0.94913,4e-05,7.07014]
[1779944006218,34.66,73022.3,0.0,-0.94913,4e-05,7.07014]
[1779944006292,34.66,73022.3,0.0,-0.94913,4e-05,7.07031]
[1779944012741,34.66,73022.5,0.0,-0.94914,4e-05,7.06889]
[1779944015227,34.66,73022.25,0.0,-0.94915,4e-05,7.06772]
[1779944015256,34.66,73022.25,0.0,-0.94915,4e-05,7.06772]
[1779944015468,34.66,73022.25,0.0,-0.94915,4e-05,7.06772]
[1779944015511,34.66,73022.43,0.0,-0.94914,4e-05,7.06883]
[1779944018403,34.66,73022.43,0.0,-0.94914,4e-05,7.06883]
[1779944018469,34.66,73022.43,0.0,-0.94914,4e-05,7.06883]
[1779944018493,34.66,73018.82,0.0,-0.9493,4e-05,7.05099]
[1779944018783,34.66,73015.47,0.0,-0.94944,4e-05,7.03417]
[1779944020973,34.66,73015.4,0.0,-0.94945,4e-05,7.03397]
[1779944021217,34.66,73015.4,0.0,-0.94945,4e-05,7.03397]
[1779944021319,34.66,73015.37,0.0,-0.94945,4e-05,7.03411]
[1779944026839,34.66,73014.92,0.0,-0.94946,4e-05,7.03257]
[1779944030689,34.67,73016.35,0.0,-0.94939,4e-05,7.04018]
[1779944030738,34.67,73016.35,0.0,-0.94939,4e-05,7.04018]
[1779944033059,34.67,73015.71,0.0,-0.94942,4e-05,7.03721]
[1779944033218,34.67,73015.71,0.0,-0.94942,4e-05,7.03721]
[1779944033276,34.67,73016.28,0.0,-0.94939,4e-05,7.04032]
[1779944033578,34.67,73016.28,0.0,-0.94939,4e-05,7.04032]
[1779944033730,34.67,73016.28,0.0,-0.94939,4e-05,7.04032]
[1779944042540,34.67,73018.88,0.0,-0.94927,4e-05,7.05357]
[1779944042721,34.67,73018.82,0.0,-0.94927,4e-05,7.0538]
[1779944045725,34.67,73018.7,0.0,-0.94928,4e-05,7.05328]
[1779944045974,34.67,73018.7,0.0,-0.94928,4e-05,7.05328]
[1779944045975,34.67,73019.08,0.0,-0.94926,4e-05,7.05508]
[1779944046982,34.67,73022.6,0.0,-0.9491,4e-05,7.07251]
[1779944048599,34.67,73021.58,0.0,-0.94915,4e-05,7.06742]
[1779944048720,34.67,73021.58,0.0,-0.94915,4e-05,7.06742]
[1779944055043,34.67,73021.1,0.0,-0.94918,4e-05,7.06363]
[1779944060078,34.66,73023.03,0.0,-0.94911,4e-05,7.07188]
[1779944060959,34.66,73023.03,0.0,-0.94911,4e-05,7.07188]
[1779944060971,34.66,73023.03,0.0,-0.94911,4e-05,7.07188]
[1779944061108,34.66,73023.03,0.0,-0.94911,4e-05,7.07188]
[1779944061223,34.66,73023.03,0.0,-0.94911,4e-05,7.07188]
[1779944061320,34.66,73023.18,0.0,-0.94911,4e-05,7.07202]
[1779944063103,34.66,73033.37,0.0,-0.94866,4e-05,7.12313]
[1779944064110,34.66,73042.72,0.0,-0.94824,5e-05,7.17012]
[1779944065117,34.66,73041.74,0.0,-0.94829,5e-05,7.16468]
[1779944066244,34.66,73041.74,0.0,-0.94829,5e-05,7.16468]
[1779944066399,34.66,73041.74,0.0,-0.94829,5e-05,7.16468]
[1779944066472,34.66,73041.74,0.0,-0.94829,5e-05,7.16468]
[1779944066511,34.66,73041.87,0.0,-0.94829,5e-05,7.16442]
[1779944070152,34.66,73038.02,0.0,-0.94848,5e-05,7.14353]
[1779944070857,34.66,73038.02,0.0,-0.94848,5e-05,7.14353]
[1779944070903,34.66,73038.02,0.0,-0.94848,5e-05,7.14353]
[1779944070969,34.66,73038.02,0.0,-0.94848,5e-05,7.14353]
[1779944071159,34.65,73038.39,0.0,-0.94848,5e-05,7.14203]
[1779944076195,34.65,73038.7,0.0,-0.94849,5e-05,7.14151]
[1779944078883,34.65,73038.39,0.0,-0.94851,5e-05,7.13909]
[1779944078924,34.65,73038.39,0.0,-0.94851,5e-05,7.13909]
[1779944078967,34.65,73038.39,0.0,-0.94851,5e-05,7.13909]
[1779944079216,34.65,73038.25,0.0,-0.94852,5e-05,7.13796]
[1779944081238,34.65,73028.58,0.0,-0.94895,4e-05,7.08891]
[1779944082320,34.65,73028.58,0.0,-0.94895,4e-05,7.08891]
[1779944082467,34.65,73028.58,0.0,-0.94895,4e-05,7.08891]
[1779944082524,34.65,73021.83,0.0,-0.94927,4e-05,7.05361]
[1779944082898,34.65,73021.83,0.0,-0.94927,4e-05,7.05361]
[1779944082971,34.65,73021.83,0.0,-0.94927,4e-05,7.05361]
[1779944088287,34.64,73021.26,0.0,-0.94931,4e-05,7.04875]
[1779944089637,34.64,73021.95,0.0,-0.94929,4e-05,7.05142]
[1779944089719,34.64,73021.95,0.0,-0.94929,4e-05,7.05142]
[1779944089946,34.64,73021.95,0.0,-0.94929,4e-05,7.05142]
[1779944089968,34.64,73021.95,0.0,-0.94929,4e-05,7.05142]
[1779944090301,34.64,73022.17,0.0,-0.94929,4e-05,7.05174]
[1779944095336,34.63,73020.56,0.0,-0.94939,4e-05,7.04041]
[1779944097427,34.63,73019.83,0.0,-0.94942,4e-05,7.03647]
[1779944097469,34.63,73019.83,0.0,-0.94942,4e-05,7.03647]
[1779944097568,34.63,73019.36,0.0,-0.94944,4e-05,7.03385]
[1779944097638,34.63,73019.36,0.0,-0.94944,4e-05,7.03385]
[1779944097722,34.63,73019.36,0.0,-0.94944,4e-05,7.03385]
[1779944101378,34.63,73023.73,0.0,-0.94926,4e-05,7.05476]
[1779944102990,34.63,73025.51,0.0,-0.94918,4e-05,7.06342]
[1779944103218,34.63,73025.51,0.0,-0.94918,4e-05,7.06342]
[1779944103334,34.63,73025.51,0.0,-0.94918,4e-05,7.06342]
[1779944103470,34.63,73025.51,0.0,-0.94918,4e-05,7.06342]
[1779944103553,34.63,73025.74,0.0,-0.94918,4e-05,7.06427]
[1779944108341,34.63,73025.74,0.0,-0.94919,4e-05,7.06303]
[1779944108468,34.63,73025.74,0.0,-0.94919,4e-05,7.06303]
[1779944108556,34.63,73025.74,0.0,-0.94919,4e-05,7.06303]
[1779944108547,34.63,73026.24,0.0,-0.94917,4e-05,7.06524]
[1779944108723,34.63,73026.24,0.0,-0.94917,4e-05,7.06524]
[1779944109434,34.63,73032.27,0.0,-0.9489,4e-05,7.09535]
[1779944111288,34.63,73033.69,0.0,-0.94884,4e-05,7.10216]
[1779944111469,34.63,73033.69,0.0,-0.94884,4e-05,7.10216]
[1779944111571,34.62,73030.26,0.0,-0.949,4e-05,7.08447]
[1779944112625,34.62,73030.26,0.0,-0.949,4e-05,7.08447]
[1779944112455,34.62,73027.61,0.0,-0.94912,4e-05,7.07077]
[1779944112719,34.62,73027.61,0.0,-0.94912,4e-05,7.07077]
[1779944113462,34.62,73023.6,0.0,-0.9493,4e-05,7.05026]
[1779944115476,34.62,73020.11,0.0,-0.94946,4e-05,7.03214]
[1779944116839,34.62,73020.99,0.0,-0.94942,4e-05,7.03629]
[1779944116967,34.62,73020.99,0.0,-0.94942,4e-05,7.03629]
[1779944117454,34.62,73020.99,0.0,-0.94942,4e-05,7.03629]
[1779944117467,34.62,73020.99,0.0,-0.94942,4e-05,7.03629]
[1779944117603,34.62,73023.65,0.0,-0.94931,4e-05,7.04939]
[1779944118497,34.62,73030.42,0.0,-0.94901,4e-05,7.08319]
[1779944120511,34.62,73033.91,0.0,-0.94886,4e-05,7.1001]
[1779944121337,34.62,73033.91,0.0,-0.94886,4e-05,7.1001]
[1779944121422,34.62,73033.91,0.0,-0.94886,4e-05,7.1001]
[1779944121467,34.62,73033.91,0.0,-0.94886,4e-05,7.1001]
[1779944121519,34.62,73036.21,0.0,-0.94876,4e-05,7.11134]
[1779944127581,34.61,73036.6,0.0,-0.94876,4e-05,7.11089]
[1779944130134,34.61,73036.76,0.0,-0.94876,4e-05,7.11159]
[1779944130218,34.61,73036.76,0.0,-0.94876,4e-05,7.11159]
[1779944131610,34.61,73033.59,0.0,-0.94892,4e-05,7.09251]
[1779944132617,34.61,73031.42,0.0,-0.94902,4e-05,7.08119]
[1779944134732,34.61,73030.01,0.0,-0.94908,4e-05,7.07406]
[1779944134756,34.61,73030.01,0.0,-0.94908,4e-05,7.07406]
[1779944134968,34.61,73030.01,0.0,-0.94908,4e-05,7.07406]
[1779944135638,34.61,73032.02,0.0,-0.94899,4e-05,7.08419]
[1779944140673,34.61,73033.89,0.0,-0.94892,4e-05,7.09242]
[1779944143486,34.61,73034.04,0.0,-0.94892,4e-05,7.0928]
[1779944143720,34.61,73033.9,0.0,-0.94893,4e-05,7.09132]
[1779944147655,34.61,73033.56,0.0,-0.94895,4e-05,7.08921]
[1779944147719,34.61,73033.56,0.0,-0.94895,4e-05,7.08921]
[1779944147722,34.61,73033.62,0.0,-0.94896,4e-05,7.08837]
[1779944149250,34.61,73033.62,0.0,-0.94896,4e-05,7.08837]
[1779944152724,34.6,73034.34,0.0,-0.94895,4e-05,7.08939]
[1779944157792,34.59,73034.26,0.0,-0.949,4e-05,7.08345]
[1779944159809,34.59,73044.66,0.0,-0.94855,5e-05,7.13425]
[1779944161190,34.59,73044.66,0.0,-0.94855,5e-05,7.13425]
[1779944161280,34.59,73074.06,0.0,-0.94722,5e-05,7.2839]
[1779944161829,34.59,73060.79,0.0,-0.94783,5e-05,7.21556]
[1779944162835,34.59,73060.06,0.0,-0.94786,5e-05,7.2116]
[1779944163748,34.59,73060.06,0.0,-0.94786,5e-05,7.2116]
[1779944168877,34.58,73058.82,0.0,-0.94793,5e-05,7.20365]
[1779944169723,34.58,73058.82,0.0,-0.94793,5e-05,7.20365]
[1779944175729,34.58,73059.96,0.0,-0.94789,5e-05,7.2083]
[1779944180963,34.58,73059.74,0.0,-0.94791,5e-05,7.2061]
[1779944185149,34.58,73056.78,0.0,-0.94805,5e-05,7.19055]
[1779944185219,34.58,73056.78,0.0,-0.94805,5e-05,7.19055]
[1779944187118,34.58,73057.61,0.0,-0.94802,5e-05,7.19451]
[1779944187232,34.58,73057.61,0.0,-0.94802,5e-05,7.19451]
[1779944187334,34.58,73057.38,0.0,-0.94803,5e-05,7.1932]
[1779944193047,34.58,73059.03,0.0,-0.94798,5e-05,7.19783]
[1779944196161,34.58,73059.29,0.0,-0.94797,5e-05,7.19902]
[1779944196221,34.58,73059.29,0.0,-0.94797,5e-05,7.19902]
[1779944202110,34.57,73059.74,0.0,-0.94796,5e-05,7.20026]
[1779944204862,34.57,73059.31,0.0,-0.94798,5e-05,7.19781]
[1779944204969,34.57,73059.31,0.0,-0.94798,5e-05,7.19781]
[1779944206252,34.57,73059.33,0.0,-0.94798,5e-05,7.19779]
[1779944206467,34.57,73059.33,0.0,-0.94798,5e-05,7.19779]
[1779944206485,34.57,73058.71,0.0,-0.94801,5e-05,7.19439]
[1779944212180,34.57,73058.02,0.0,-0.94805,5e-05,7.19035]
[1779944217215,34.57,73057.67,0.0,-0.94807,5e-05,7.18806]
[1779944222733,34.57,73056.76,0.0,-0.94811,5e-05,7.18305]
[1779944222968,34.57,73056.77,0.0,-0.94812,5e-05,7.18258]
[1779944228292,34.57,73056.36,0.0,-0.94814,5e-05,7.18005]
[1779944231945,34.57,73057.6,0.0,-0.94808,5e-05,7.18611]
[1779944231968,34.57,73057.6,0.0,-0.94808,5e-05,7.18611]
[1779944232550,34.57,73057.6,0.0,-0.94808,5e-05,7.18611]
[1779944232718,34.57,73057.6,0.0,-0.94808,5e-05,7.18611]
[1779944232568,34.57,73057.96,0.0,-0.94807,5e-05,7.18777]
[1779944237355,34.57,73052.95,0.0,-0.9483,5e-05,7.16182]
[1779944238232,34.57,73052.95,0.0,-0.9483,5e-05,7.16182]
[1779944239034,34.57,73053.1,0.0,-0.94829,5e-05,7.16251]
[1779944239219,34.57,73053.1,0.0,-0.94829,5e-05,7.16251]
[1779944244404,34.57,73053.0,0.0,-0.9483,5e-05,7.16172]
[1779944246418,34.57,73058.65,0.0,-0.94805,5e-05,7.19041]
[1779944248863,34.57,73058.06,0.0,-0.94807,5e-05,7.18726]
[1779944249848,34.57,73057.56,0.0,-0.9481,5e-05,7.18462]
[1779944250490,34.57,73057.56,0.0,-0.9481,5e-05,7.18462]
[1779944250579,34.57,73058.05,0.0,-0.94808,5e-05,7.18693]
[1779944255481,34.57,73051.04,0.0,-0.94842,5e-05,7.14786]
[1779944256488,34.57,73040.85,0.0,-0.94888,4e-05,7.09602]
[1779944257495,34.57,73039.49,0.0,-0.94894,4e-05,7.08916]
[1779944262530,34.57,73041.56,0.0,-0.94885,4e-05,7.09978]
[1779944267565,34.57,73037.93,0.0,-0.94901,4e-05,7.08156]
[1779944269857,34.57,73037.5,0.0,-0.94903,4e-05,7.07947]
[1779944269967,34.57,73037.5,0.0,-0.94903,4e-05,7.07947]
[1779944274163,34.57,73036.56,0.0,-0.94907,4e-05,7.07487]
[1779944274217,34.57,73036.56,0.0,-0.94907,4e-05,7.07487]
[1779944275621,34.57,73037.4,0.0,-0.94903,4e-05,7.0792]
[1779944280656,34.57,73032.66,0.0,-0.94924,4e-05,7.05546]
[1779944282486,34.57,73030.22,0.0,-0.94935,4e-05,7.04323]
[1779944282720,34.57,73030.22,0.0,-0.94935,4e-05,7.04323]
[1779944285691,34.57,73034.67,0.0,-0.94915,4e-05,7.06601]
[1779944287708,34.57,73044.17,0.0,-0.94872,5e-05,7.11409]
[1779944288712,34.57,73046.83,0.0,-0.9486,5e-05,7.12754]
[1779944290558,34.57,73047.14,0.0,-0.94859,5e-05,7.12904]
[1779944290727,34.57,73047.14,0.0,-0.94859,5e-05,7.12904]
[1779944291462,34.57,73045.92,0.0,-0.94864,5e-05,7.12278]
[1779944291469,34.57,73045.92,0.0,-0.94864,5e-05,7.12278]
[1779944291733,34.57,73048.4,0.0,-0.94853,5e-05,7.13531]
[1779944294754,34.57,73044.57,0.0,-0.94871,5e-05,7.11567]
[1779944299792,34.57,73046.59,0.0,-0.94862,5e-05,7.12559]
[1779944300654,34.57,73046.59,0.0,-0.94862,5e-05,7.12559]
[1779944300722,34.57,73046.59,0.0,-0.94862,5e-05,7.12559]
[1779944301806,34.57,73050.56,0.0,-0.94844,5e-05,7.1456]
[1779944305589,34.57,73049.04,0.0,-0.94851,5e-05,7.1376]
[1779944305728,34.57,73049.04,0.0,-0.94851,5e-05,7.1376]
[1779944306369,34.57,73047.88,0.0,-0.94856,5e-05,7.13162]
[1779944306471,34.57,73047.88,0.0,-0.94856,5e-05,7.13162]
[1779944306570,34.57,73047.88,0.0,-0.94856,5e-05,7.13153]
[1779944312390,34.56,73047.8,0.0,-0.94857,5e-05,7.13081]
[1779944312475,34.56,73047.8,0.0,-0.94857,5e-05,7.13081]
[1779944316887,34.56,73051.89,0.0,-0.94841,5e-05,7.1482]
[1779944316973,34.56,73051.89,0.0,-0.94841,5e-05,7.1482]
[1779944317969,34.56,73053.02,0.0,-0.94836,5e-05,7.15383]
[1779944318219,34.56,73053.02,0.0,-0.94836,5e-05,7.15383]
[1779944318310,34.56,73051.73,0.0,-0.94842,5e-05,7.14715]
[1779944320079,34.56,73052.62,0.0,-0.94838,5e-05,7.15157]
[1779944320226,34.56,73052.62,0.0,-0.94838,5e-05,7.15157]
[1779944322955,34.56,73056.31,0.0,-0.94822,5e-05,7.16986]
[1779944324622,34.56,73056.31,0.0,-0.94822,5e-05,7.16986]
[1779944324719,34.56,73056.31,0.0,-0.94822,5e-05,7.16986]
[1779944325744,34.56,73053.37,0.0,-0.94835,5e-05,7.15463]
[1779944325805,34.56,73052.3,0.0,-0.9484,5e-05,7.14906]
[1779944325970,34.56,73052.3,0.0,-0.9484,5e-05,7.14906]
[1779944331011,34.56,73049.72,0.0,-0.94852,5e-05,7.13537]
[1779944333009,34.56,73049.52,0.0,-0.94853,5e-05,7.13424]
[1779944333219,34.56,73049.52,0.0,-0.94853,5e-05,7.13424]
[1779944336564,34.56,73048.88,0.0,-0.94857,5e-05,7.13062]
[1779944336718,34.56,73048.88,0.0,-0.94857,5e-05,7.13062]
[1779944336820,34.56,73045.65,0.0,-0.94871,5e-05,7.11401]
[1779944337347,34.56,73045.65,0.0,-0.94871,5e-05,7.11401]
[1779944337474,34.56,73045.65,0.0,-0.94871,5e-05,7.11401]
[1779944343055,34.56,73043.65,0.0,-0.94881,4e-05,7.10344]
[1779944343231,34.56,73043.65,0.0,-0.94881,4e-05,7.10344]
[1779944344829,34.56,73044.43,0.0,-0.94877,5e-05,7.1073]
[1779944344971,34.56,73044.02,0.0,-0.94879,4e-05,7.10513]
[1779944345109,34.56,73044.03,0.0,-0.94879,4e-05,7.10509]
[1779944350144,34.56,73043.64,0.0,-0.94882,4e-05,7.10266]
[1779944353632,34.56,73045.54,0.0,-0.94873,5e-05,7.1121]
[1779944353718,34.56,73045.54,0.0,-0.94873,5e-05,7.1121]
[1779944357508,34.56,73047.04,0.0,-0.94867,5e-05,7.11927]
[1779944357721,34.56,73047.04,0.0,-0.94867,5e-05,7.11927]
[1779944359380,34.56,73048.82,0.0,-0.94859,5e-05,7.12806]
[1779944359470,34.56,73048.82,0.0,-0.94859,5e-05,7.12806]
[1779944359481,34.56,73049.17,0.0,-0.94857,5e-05,7.12971]
[1779944365252,34.55,73049.45,0.0,-0.94857,5e-05,7.13025]
[1779944366225,34.55,73049.45,0.0,-0.94857,5e-05,7.13025]
[1779944366468,34.55,73049.45,0.0,-0.94857,5e-05,7.13025]
[1779944372769,34.55,73049.83,0.0,-0.94858,5e-05,7.12831]
[1779944372867,34.55,73050.0,0.0,-0.94858,5e-05,7.12885]
[1779944372970,34.55,73050.0,0.0,-0.94858,5e-05,7.12885]
[1779944373268,34.55,73050.0,0.0,-0.94858,5e-05,7.12885]
[1779944373467,34.55,73050.0,0.0,-0.94858,5e-05,7.12885]
[1779944378994,34.55,73048.43,0.0,-0.94865,5e-05,7.12041]
[1779944380599,34.55,73048.22,0.0,-0.94866,5e-05,7.11888]
[1779944380722,34.55,73048.22,0.0,-0.94866,5e-05,7.11888]
[1779944381985,34.55,73052.83,0.0,-0.94846,5e-05,7.14194]
[1779944382219,34.55,73052.83,0.0,-0.94846,5e-05,7.14194]
[1779944382371,34.55,73053.26,0.0,-0.94844,5e-05,7.14393]
[1779944386862,34.55,73055.9,0.0,-0.94833,5e-05,7.15672]
[1779944386968,34.55,73055.42,0.0,-0.94835,5e-05,7.15405]
[1779944392442,34.55,73055.95,0.0,-0.94834,5e-05,7.15539]
[1779944394932,34.54,73056.47,0.0,-0.94832,5e-05,7.15759]
[1779944394970,34.54,73056.47,0.0,-0.94832,5e-05,7.15759]
[1779944396538,34.54,73055.8,0.0,-0.94835,5e-05,7.15395]
[1779944396725,34.54,73055.8,0.0,-0.94835,5e-05,7.15395]
[1779944396742,34.54,73055.8,0.0,-0.94836,5e-05,7.1535]
[1779944403519,34.54,73049.4,0.0,-0.94866,5e-05,7.11931]
[1779944405533,34.54,73042.2,0.0,-0.949,4e-05,7.08176]
[1779944406545,34.54,73029.06,0.0,-0.94959,4e-05,7.01501]
[1779944407550,34.54,73020.76,0.0,-0.94996,4e-05,6.97238]
[1779944408556,34.53,73018.24,0.0,-0.95008,4e-05,6.9589]
[1779944409564,34.53,73020.35,0.0,-0.95,4e-05,6.96866]
[1779944411578,34.53,73015.41,0.0,-0.95023,4e-05,6.9424]
[1779944413756,34.53,73014.24,0.0,-0.95029,4e-05,6.93578]
[1779944413968,34.53,73016.19,0.0,-0.95022,4e-05,6.94405]
[1779944415608,34.52,73000.45,0.0,-0.95091,4e-05,6.86493]
[1779944416615,34.52,72996.11,0.0,-0.95111,4e-05,6.84268]
[1779944417628,34.52,72999.64,0.0,-0.95096,4e-05,6.85956]
[1779944419641,34.52,73003.47,0.0,-0.9508,4e-05,6.87795]
[1779944420598,34.52,73003.47,0.0,-0.9508,4e-05,6.87795]
[1779944420720,34.52,73003.47,0.0,-0.9508,4e-05,6.87795]
[1779944422811,34.52,73005.84,0.0,-0.9507,4e-05,6.88957]
[1779944422823,34.52,73006.4,0.0,-0.95067,4e-05,6.89214]
[1779944422976,34.52,73006.4,0.0,-0.95067,4e-05,6.89214]
[1779944424676,34.52,73010.96,0.0,-0.95047,4e-05,6.91474]
[1779944425683,34.52,73015.42,0.0,-0.95028,4e-05,6.9369]
[1779944426843,34.52,73015.42,0.0,-0.95028,4e-05,6.9369]
[1779944426970,34.52,73017.6,0.0,-0.95019,4e-05,6.94747]
[1779944432733,34.51,73016.27,0.0,-0.95029,4e-05,6.93461]
[1779944433047,34.51,73016.27,0.0,-0.95029,4e-05,6.93461]
[1779944433220,34.51,73016.27,0.0,-0.95029,4e-05,6.93461]
[1779944434145,34.51,73016.73,0.0,-0.95028,4e-05,6.93655]
[1779944434225,34.51,73016.73,0.0,-0.95028,4e-05,6.93655]
[1779944435754,34.51,73018.84,0.0,-0.95018,4e-05,6.94691]
[1779944437360,34.51,73019.98,0.0,-0.95013,4e-05,6.95278]
[1779944437469,34.51,73019.98,0.0,-0.95013,4e-05,6.95278]
[1779944441796,34.51,73011.01,0.0,-0.95054,4e-05,6.9061]
[1779944442104,34.51,73011.01,0.0,-0.95054,4e-05,6.9061]
[1779944442222,34.51,73011.01,0.0,-0.95054,4e-05,6.9061]
[1779944442803,34.51,73003.33,0.0,-0.95088,4e-05,6.86759]
[1779944443810,34.51,73000.26,0.0,-0.95101,4e-05,6.85265]
[1779944445836,34.51,72999.83,0.0,-0.95103,4e-05,6.85083]
[1779944445973,34.51,72999.83,0.0,-0.95103,4e-05,6.85083]
[1779944446686,34.51,72998.03,0.0,-0.95111,4e-05,6.84223]
[1779944446719,34.51,72998.03,0.0,-0.95111,4e-05,6.84223]
[1779944446831,34.51,72997.03,0.0,-0.95115,4e-05,6.83761]
[1779944451867,34.51,72999.87,0.0,-0.95101,4e-05,6.85339]
[1779944452634,34.51,72999.87,0.0,-0.95101,4e-05,6.85339]
[1779944452722,34.51,72999.87,0.0,-0.95101,4e-05,6.85339]
[1779944457909,34.52,73001.95,0.0,-0.9509,4e-05,6.86551]
[1779944459912,34.52,73002.38,0.0,-0.95088,4e-05,6.86793]
[1779944459970,34.52,73002.38,0.0,-0.95088,4e-05,6.86793]
[1779944463297,34.52,73001.5,0.0,-0.95092,4e-05,6.86363]
[1779944463471,34.52,73001.5,0.0,-0.95092,4e-05,6.86363]
[1779944463952,34.52,73008.57,0.0,-0.95061,4e-05,6.89853]
[1779944465116,34.52,73011.35,0.0,-0.9505,4e-05,6.91161]
[1779944465220,34.52,73011.35,0.0,-0.9505,4e-05,6.91161]
[1779944471002,34.51,73014.89,0.0,-0.95038,4e-05,6.92492]
[1779944472583,34.51,73014.67,0.0,-0.9504,4e-05,6.92301]
[1779944472720,34.51,73014.67,0.0,-0.9504,4e-05,6.92301]
[1779944472821,34.51,73014.67,0.0,-0.9504,4e-05,6.9222]
[1779944474185,34.51,73014.75,0.0,-0.9504,4e-05,6.92259]
[1779944474221,34.51,73014.75,0.0,-0.9504,4e-05,6.92259]
[1779944477455,34.5,73015.25,0.0,-0.9504,4e-05,6.92266]
[1779944477467,34.5,73015.25,0.0,-0.9504,4e-05,6.92266]
[1779944477557,34.5,73018.13,0.0,-0.95028,4e-05,6.93623]
[1779944480786,34.5,73019.19,0.0,-0.95025,4e-05,6.93986]
[1779944480971,34.5,73019.19,0.0,-0.95025,4e-05,6.93986]
[1779944482081,34.49,73009.89,0.0,-0.95068,4e-05,6.89097]
[1779944483571,34.49,73009.89,0.0,-0.95068,4e-05,6.89097]
[1779944483721,34.49,73009.89,0.0,-0.95068,4e-05,6.89097]
[1779944483733,34.49,73005.96,0.0,-0.95085,4e-05,6.87114]
[1779944486111,34.49,73003.68,0.0,-0.95096,4e-05,6.85886]
[1779944486223,34.49,73003.68,0.0,-0.95096,4e-05,6.85886]
[1779944489382,34.49,73006.09,0.0,-0.95088,4e-05,6.86876]
[1779944489467,34.49,73006.09,0.0,-0.95088,4e-05,6.86876]
[1779944489878,34.49,73006.09,0.0,-0.95088,4e-05,6.86876]
[1779944489968,34.49,73006.09,0.0,-0.95088,4e-05,6.86876]
[1779944489979,34.48,73012.78,0.0,-0.9506,4e-05,6.9006]
[1779944495171,34.48,73014.24,0.0,-0.95058,4e-05,6.90124]
[1779944500509,34.47,73011.53,0.0,-0.95073,4e-05,6.88481]
[1779944500719,34.47,73011.53,0.0,-0.95073,4e-05,6.88481]
[1779944503231,34.47,73017.13,0.0,-0.95051,4e-05,6.90982]
[1779944504609,34.47,73017.13,0.0,-0.95051,4e-05,6.90982]
[1779944504721,34.47,73017.13,0.0,-0.95051,4e-05,6.90982]
[1779944504824,34.46,73017.27,0.0,-0.95052,4e-05,6.90901]
[1779944510280,34.46,73006.05,0.0,-0.95104,4e-05,6.8494]
[1779944511287,34.46,72999.75,0.0,-0.95132,4e-05,6.81751]
[1779944514309,34.46,73004.1,0.0,-0.95113,4e-05,6.83892]
[1779944519344,34.45,73004.66,0.0,-0.95111,4e-05,6.8413]
[1779944521299,34.45,73004.15,0.0,-0.95114,4e-05,6.8387]
[1779944523372,34.45,73011.11,0.0,-0.95083,4e-05,6.87357]
[1779944524325,34.45,73011.11,0.0,-0.95083,4e-05,6.87357]
[1779944524473,34.45,73011.11,0.0,-0.95083,4e-05,6.87357]
[1779944524571,34.45,73013.91,0.0,-0.95071,4e-05,6.88732]
[1779944530421,34.45,73014.18,0.0,-0.95072,4e-05,6.88648]
[1779944532435,34.45,73006.23,0.0,-0.95107,4e-05,6.84653]
[1779944534449,34.45,73006.98,0.0,-0.95104,4e-05,6.84997]
[1779944536463,34.45,73010.98,0.0,-0.95087,4e-05,6.86953]
[1779944539069,34.45,73015.44,0.0,-0.95068,4e-05,6.89112]
[1779944542505,34.45,73020.17,0.0,-0.95047,4e-05,6.91404]
[1779944543688,34.45,73020.17,0.0,-0.95047,4e-05,6.91404]
[1779944543721,34.45,73020.17,0.0,-0.95047,4e-05,6.91404]
[1779944543741,34.45,73020.37,0.0,-0.95047,4e-05,6.91478]
[1779944549405,34.44,73020.65,0.0,-0.95047,4e-05,6.91489]
[1779944551971,34.44,73018.29,0.0,-0.95058,4e-05,6.90261]
[1779944556084,34.44,73018.58,0.0,-0.95059,4e-05,6.90045]
[1779944556225,34.44,73018.68,0.0,-0.95059,4e-05,6.90048]
[1779944556603,34.44,73018.95,0.0,-0.95058,4e-05,6.90159]
[1779944561638,34.43,73018.72,0.0,-0.95062,4e-05,6.89686]
[1779944566673,34.43,73017.36,0.0,-0.95071,4e-05,6.88654]
[1779944569081,34.43,73017.35,0.0,-0.95072,4e-05,6.88579]
[1779944569219,34.43,73017.39,0.0,-0.95072,4e-05,6.88529]
[1779944573885,34.42,73018.33,0.0,-0.95071,4e-05,6.88721]
[1779944573970,34.42,73018.33,0.0,-0.95071,4e-05,6.88721]
[1779944573986,34.42,73018.53,0.0,-0.95071,4e-05,6.88682]
[1779944574368,34.42,73018.53,0.0,-0.95071,4e-05,6.88682]
[1779944574472,34.42,73018.53,0.0,-0.95071,4e-05,6.88682]
[1779944577750,34.41,73014.07,0.0,-0.95092,4e-05,6.86254]
[1779944578784,34.41,73014.07,0.0,-0.95092,4e-05,6.86254]
[1779944578970,34.41,73014.07,0.0,-0.95092,4e-05,6.86254]
[1779944579118,34.41,73014.07,0.0,-0.95092,4e-05,6.86254]
[1779944579070,34.41,73013.26,0.0,-0.95097,4e-05,6.85718]
[1779944579222,34.41,73013.26,0.0,-0.95097,4e-05,6.85718]
[1779944584799,34.41,73014.74,0.0,-0.95094,4e-05,6.86131]
[1779944589836,34.4,73015.59,0.0,-0.95093,4e-05,6.86159]
[1779944591718,34.4,73014.81,0.0,-0.95097,4e-05,6.85705]
[1779944591971,34.4,73014.81,0.0,-0.95097,4e-05,6.85705]
[1779944592044,34.4,73017.77,0.0,-0.95085,4e-05,6.87114]
[1779944593246,34.39,73019.76,0.0,-0.95077,4e-05,6.88039]
[1779944593469,34.39,73019.76,0.0,-0.95077,4e-05,6.88039]
[1779944598899,34.39,73019.77,0.0,-0.9508,4e-05,6.87636]
[1779944601920,34.38,73015.77,0.0,-0.951,4e-05,6.8544]
[1779944603759,34.38,73014.22,0.0,-0.95107,4e-05,6.84605]
[1779944603973,34.38,73014.22,0.0,-0.95107,4e-05,6.84605]
[1779944603994,34.38,73014.43,0.0,-0.95107,4e-05,6.84647]
[1779944604798,34.38,73014.43,0.0,-0.95107,4e-05,6.84647]
[1779944604973,34.38,73014.43,0.0,-0.95107,4e-05,6.84647]
[1779944609734,34.38,73014.83,0.0,-0.95108,4e-05,6.84528]
[1779944609973,34.38,73014.83,0.0,-0.95108,4e-05,6.84528]
[1779944609976,34.37,73015.72,0.0,-0.95105,4e-05,6.84908]
[1779944610276,34.37,73015.72,0.0,-0.95105,4e-05,6.84908]
[1779944610469,34.37,73015.72,0.0,-0.95105,4e-05,6.84908]
[1779944616019,34.37,73015.71,0.0,-0.9511,4e-05,6.84238]
[1779944617569,34.37,73015.84,0.0,-0.9511,4e-05,6.8424]
[1779944617723,34.37,73015.84,0.0,-0.9511,4e-05,6.8424]
[1779944618033,34.37,73015.78,0.0,-0.95111,4e-05,6.84148]
[1779944618657,34.37,73015.78,0.0,-0.95111,4e-05,6.84148]
[1779944618721,34.37,73015.78,0.0,-0.95111,4e-05,6.84148]
[1779944625082,34.36,73017.13,0.0,-0.95109,4e-05,6.84381]
[1779944627874,34.36,73020.26,0.0,-0.95096,4e-05,6.85815]
[1779944627971,34.36,73020.26,0.0,-0.95096,4e-05,6.85815]
[1779944628104,34.35,73021.3,0.0,-0.95092,4e-05,6.86269]
[1779944628616,34.35,73021.3,0.0,-0.95092,4e-05,6.86269]
[1779944628726,34.35,73021.3,0.0,-0.95092,4e-05,6.86269]
[1779944634147,34.35,73022.1,0.0,-0.95092,4e-05,6.8628]
[1779944635153,34.35,73029.47,0.0,-0.9506,4e-05,6.89896]
[1779944636160,34.35,73030.39,0.0,-0.95057,4e-05,6.90286]
[1779944637167,34.34,73036.15,0.0,-0.95032,4e-05,6.93103]
[1779944638174,34.34,73043.11,0.0,-0.95002,4e-05,6.96573]
[1779944640956,34.34,73042.89,0.0,-0.95003,4e-05,6.96382]
[1779944640968,34.34,73042.89,0.0,-0.95003,4e-05,6.96382]
[1779944641054,34.34,73041.96,0.0,-0.95008,4e-05,6.9585]
[1779944643631,34.34,73043.21,0.0,-0.95003,4e-05,6.96447]
[1779944643728,34.34,73043.21,0.0,-0.95003,4e-05,6.96447]
[1779944645601,34.34,73043.3,0.0,-0.95003,4e-05,6.96428]
[1779944645718,34.34,73043.3,0.0,-0.95003,4e-05,6.96428]
[1779944645882,34.34,73043.3,0.0,-0.95003,4e-05,6.96428]
[1779944645949,34.34,73042.6,0.0,-0.95007,4e-05,6.96011]
[1779944648244,34.34,73036.07,0.0,-0.95036,4e-05,6.92667]
[1779944650258,34.34,73025.2,0.0,-0.95084,4e-05,6.87177]
[1779944651276,34.34,73019.35,0.0,-0.9511,4e-05,6.84243]
[1779944653289,34.34,73016.26,0.0,-0.95123,4e-05,6.82737]
[1779944655303,34.34,73022.63,0.0,-0.95095,4e-05,6.85997]
[1779944657317,34.34,73024.84,0.0,-0.95084,4e-05,6.87175]
[1779944659331,34.34,73036.22,0.0,-0.95034,4e-05,6.92944]
[1779944661041,34.34,73036.22,0.0,-0.95034,4e-05,6.92944]
[1779944661142,34.34,73038.08,0.0,-0.95025,4e-05,6.93877]
[1779944661222,34.34,73038.08,0.0,-0.95025,4e-05,6.93877]
[1779944662361,34.34,73046.7,0.0,-0.94987,4e-05,6.98186]
[1779944663368,34.34,73049.33,0.0,-0.94976,4e-05,6.99477]
[1779944666046,34.34,73049.13,0.0,-0.94977,4e-05,6.99339]
[1779944666219,34.34,73049.35,0.0,-0.94977,4e-05,6.99376]
[1779944671204,34.34,73049.43,0.0,-0.94977,4e-05,6.99306]
[1779944671219,34.33,73049.72,0.0,-0.94977,4e-05,6.99416]
[1779944671424,34.33,73050.25,0.0,-0.94976,4e-05,6.99355]
[1779944677159,34.33,73051.25,0.0,-0.94973,4e-05,6.99714]
[1779944677220,34.33,73051.25,0.0,-0.94973,4e-05,6.99714]
[1779944680061,34.33,73051.01,0.0,-0.94975,4e-05,6.99486]
[1779944680219,34.33,73051.01,0.0,-0.94975,4e-05,6.99486]
[1779944680160,34.33,73053.75,0.0,-0.94964,4e-05,7.00797]
[1779944680487,34.33,73054.53,0.0,-0.9496,4e-05,7.01191]
[1779944681960,34.33,73054.53,0.0,-0.9496,4e-05,7.01191]
[1779944681970,34.33,73054.53,0.0,-0.9496,4e-05,7.01191]
[1779944687536,34.32,73056.44,0.0,-0.94954,4e-05,7.01892]
[1779944690558,34.32,73045.52,0.0,-0.95004,4e-05,6.96268]
[1779944691565,34.32,73035.21,0.0,-0.9505,4e-05,6.9106]
[1779944692572,34.32,73031.85,0.0,-0.95065,4e-05,6.89356]
[1779944693736,34.32,73031.85,0.0,-0.95065,4e-05,6.89356]
[1779944693972,34.32,73031.85,0.0,-0.95065,4e-05,6.89356]
[1779944694053,34.32,73030.82,0.0,-0.95069,4e-05,6.8886]
[1779944695593,34.32,73024.17,0.0,-0.95098,4e-05,6.85576]
[1779944697137,34.32,73024.17,0.0,-0.95098,4e-05,6.85576]
[1779944697230,34.32,73024.17,0.0,-0.95098,4e-05,6.85576]
[1779944699055,34.32,73022.63,0.0,-0.95104,4e-05,6.84892]
[1779944699103,34.32,73015.05,0.0,-0.95136,4e-05,6.8121]
[1779944699622,34.32,73007.94,0.0,-0.95167,4e-05,6.77684]
[1779944700636,34.33,73010.77,0.0,-0.95154,4e-05,6.79139]
[1779944702362,34.33,73008.46,0.0,-0.95164,4e-05,6.78045]
[1779944702643,34.33,73008.22,0.0,-0.95164,4e-05,6.77978]
[1779944706670,34.33,72998.77,0.0,-0.95203,4e-05,6.7352]
[1779944707678,34.33,72996.32,0.0,-0.95213,4e-05,6.72372]
[1779944712713,34.34,72997.44,0.0,-0.95206,4e-05,6.73229]
[1779944716267,34.34,72999.13,0.0,-0.95198,4e-05,6.7413]
[1779944716474,34.34,72998.84,0.0,-0.95199,4e-05,6.73993]
[1779944716741,34.34,72998.54,0.0,-0.952,4e-05,6.73851]
[1779944717903,34.34,72998.54,0.0,-0.952,4e-05,6.73851]
[1779944717967,34.34,72998.54,0.0,-0.952,4e-05,6.73851]
[1779944723790,34.34,72995.6,0.0,-0.95213,4e-05,6.72452]
[1779944724401,34.34,72995.6,0.0,-0.95213,4e-05,6.72452]
[1779944724468,34.34,72995.6,0.0,-0.95213,4e-05,6.72452]
[1779944724797,34.34,72995.92,0.0,-0.95211,4e-05,6.7262]
[1779944725884,34.34,72995.92,0.0,-0.95211,4e-05,6.7262]
[1779944725969,34.34,72995.92,0.0,-0.95211,4e-05,6.7262]
[1779944727818,34.34,72989.56,0.0,-0.95238,4e-05,6.69522]
[1779944729832,34.34,72984.02,0.0,-0.95262,4e-05,6.66783]
[1779944730839,34.34,72989.36,0.0,-0.95239,4e-05,6.69418]
[1779944733104,34.34,72991.47,0.0,-0.95231,4e-05,6.70242]
[1779944733217,34.34,72991.47,0.0,-0.95231,4e-05,6.70242]
[1779944733293,34.34,72995.49,0.0,-0.95213,4e-05,6.72357]
[1779944734398,34.34,72996.39,0.0,-0.95209,4e-05,6.728]
[1779944734472,34.34,72996.39,0.0,-0.95209,4e-05,6.728]
[1779944737980,34.35,72998.8,0.0,-0.95197,4e-05,6.7418]
[1779944738219,34.35,72998.8,0.0,-0.95197,4e-05,6.7418]
[1779944738067,34.35,73000.44,0.0,-0.95189,4e-05,6.75115]
[1779944739129,34.35,73000.44,0.0,-0.95189,4e-05,6.75115]
[1779944739223,34.35,73000.44,0.0,-0.95189,4e-05,6.75115]
[1779944739230,34.35,73000.66,0.0,-0.95188,4e-05,6.7523]
[1779944741916,34.35,72996.14,0.0,-0.95207,4e-05,6.73015]
[1779944742518,34.35,72996.14,0.0,-0.95207,4e-05,6.73015]
[1779944742720,34.35,72996.14,0.0,-0.95207,4e-05,6.73015]
[1779944742924,34.35,72991.35,0.0,-0.95228,4e-05,6.70665]
[1779944743931,34.35,72986.48,0.0,-0.95248,4e-05,6.68285]
[1779944744993,34.35,72986.48,0.0,-0.95248,4e-05,6.68285]
[1779944745219,34.35,72986.48,0.0,-0.95248,4e-05,6.68285]
[1779944745094,34.35,72984.64,0.0,-0.95256,4e-05,6.67415]
[1779944750980,34.35,72982.63,0.0,-0.95265,4e-05,6.66384]
[1779944751712,34.35,72982.63,0.0,-0.95265,4e-05,6.66384]
[1779944751719,34.35,72982.63,0.0,-0.95265,4e-05,6.66384]
[1779944751987,34.35,72981.54,0.0,-0.95269,4e-05,6.65878]
[1779944752419,34.35,72981.54,0.0,-0.95269,4e-05,6.65878]
[1779944752472,34.35,72981.54,0.0,-0.95269,4e-05,6.65878]
[1779944758145,34.35,72981.23,0.0,-0.95269,4e-05,6.65893]
[1779944758321,34.35,72981.06,0.0,-0.9527,4e-05,6.65838]
[1779944758467,34.35,72981.06,0.0,-0.9527,4e-05,6.65838]
[1779944758599,34.35,72981.06,0.0,-0.9527,4e-05,6.65838]
[1779944758722,34.35,72981.06,0.0,-0.9527,4e-05,6.65838]
[1779944759271,34.36,72982.26,0.0,-0.95264,4e-05,6.66453]
[1779944763081,34.36,72975.18,0.0,-0.95294,4e-05,6.63073]
[1779944764081,34.36,72970.42,0.0,-0.95313,4e-05,6.60813]
[1779944764483,34.36,72970.42,0.0,-0.95313,4e-05,6.60813]
[1779944765088,34.36,72970.4,0.0,-0.95313,4e-05,6.60887]
[1779944765825,34.36,72970.4,0.0,-0.95313,4e-05,6.60887]
[1779944766748,34.36,72970.51,0.0,-0.95312,4e-05,6.60976]
[1779944767102,34.36,72969.31,0.0,-0.95316,4e-05,6.60428]
[1779944768109,34.36,72963.13,0.0,-0.95342,4e-05,6.57462]
[1779944769116,34.36,72958.88,0.0,-0.9536,4e-05,6.55443]
[1779944770089,34.36,72958.88,0.0,-0.9536,4e-05,6.55443]
[1779944770227,34.36,72958.88,0.0,-0.9536,4e-05,6.55443]
[1779944771130,34.36,72963.08,0.0,-0.95341,4e-05,6.57567]
[1779944772914,34.36,72961.79,0.0,-0.95346,4e-05,6.56981]
[1779944772967,34.36,72961.79,0.0,-0.95346,4e-05,6.56981]
[1779944773144,34.37,72957.45,0.0,-0.95364,4e-05,6.54919]
[1779944773798,34.37,72957.45,0.0,-0.95364,4e-05,6.54919]
[1779944773972,34.37,72957.45,0.0,-0.95364,4e-05,6.54919]
[1779944776165,34.37,72953.47,0.0,-0.9538,4e-05,6.53124]
[1779944777201,34.37,72945.69,0.0,-0.95412,4e-05,6.49418]
[1779944777758,34.37,72945.69,0.0,-0.95412,4e-05,6.49418]
[1779944778181,34.37,72918.18,0.0,-0.95524,4e-05,6.36316]
[1779944779201,34.38,72916.74,0.0,-0.95524,4e-05,6.3634]
[1779944780196,34.4,72925.92,0.0,-0.9548,4e-05,6.41418]
[1779944781145,34.4,72925.92,0.0,-0.9548,4e-05,6.41418]
[1779944781203,34.41,72933.55,0.0,-0.95443,4e-05,6.45692]
[1779944782210,34.41,72936.14,0.0,-0.95432,4e-05,6.4699]
[1779944783217,34.41,72940.04,0.0,-0.95416,4e-05,6.48916]
[1779944787245,34.41,72935.66,0.0,-0.95432,4e-05,6.47017]
[1779944788252,34.41,72929.64,0.0,-0.95456,4e-05,6.44189]
[1779944789259,34.41,72925.81,0.0,-0.95472,4e-05,6.42419]
[1779944791734,34.42,72925.71,0.0,-0.95473,4e-05,6.42216]
[1779944791966,34.42,72925.71,0.0,-0.95473,4e-05,6.42216]
[1779944792280,34.42,72926.62,0.0,-0.95468,4e-05,6.42713]
[1779944794294,34.42,72923.45,0.0,-0.9548,4e-05,6.41325]
[1779944796517,34.43,72923.85,0.0,-0.95473,4e-05,6.42215]
[1779944796730,34.43,72923.85,0.0,-0.95473,4e-05,6.42215]
[1779944802350,34.44,72922.64,0.0,-0.95474,4e-05,6.42008]
[1779944804364,34.44,72926.02,0.0,-0.95459,4e-05,6.43745]
[1779944804506,34.44,72926.02,0.0,-0.95459,4e-05,6.43745]
[1779944804730,34.44,72926.02,0.0,-0.95459,4e-05,6.43745]
[1779944805225,34.44,72926.02,0.0,-0.95459,4e-05,6.43745]
[1779944805371,34.44,72925.58,0.0,-0.95461,4e-05,6.43594]
[1779944810406,34.45,72925.83,0.0,-0.95457,4e-05,6.4401]
[1779944815441,34.45,72925.7,0.0,-0.95455,4e-05,6.44243]
[1779944817596,34.46,72925.78,0.0,-0.95454,4e-05,6.4434]
[1779944817721,34.46,72925.78,0.0,-0.95454,4e-05,6.4434]
[1779944825511,34.46,72927.57,0.0,-0.95442,4e-05,6.45718]
[1779944827276,34.46,72927.57,0.0,-0.95442,4e-05,6.45718]
[1779944827322,34.47,72931.6,0.0,-0.95425,4e-05,6.47757]
[1779944827474,34.47,72931.6,0.0,-0.95425,4e-05,6.47757]
[1779944829885,34.47,72931.94,0.0,-0.95423,4e-05,6.47973]
[1779944829969,34.47,72931.94,0.0,-0.95423,4e-05,6.47973]
[1779944830038,34.47,72932.66,0.0,-0.95419,4e-05,6.48372]
[1779944835006,34.47,72934.53,0.0,-0.9541,4e-05,6.49475]
[1779944835226,34.47,72934.53,0.0,-0.9541,4e-05,6.49475]
[1779944836588,34.48,72949.86,0.0,-0.95344,4e-05,6.57012]
[1779944837595,34.48,72955.15,0.0,-0.95322,4e-05,6.59611]
[1779944839609,34.48,72956.05,0.0,-0.95318,4e-05,6.60112]
[1779944843473,34.48,72955.74,0.0,-0.95318,4e-05,6.60058]
[1779944843727,34.48,72955.74,0.0,-0.95318,4e-05,6.60058]
[1779944849775,34.48,72960.55,0.0,-0.95296,4e-05,6.62564]
[1779944849975,34.48,72960.55,0.0,-0.95296,4e-05,6.62564]
[1779944854014,34.48,72959.31,0.0,-0.95302,4e-05,6.61775]
[1779944854217,34.48,72959.31,0.0,-0.95302,4e-05,6.61775]
[1779944854258,34.48,72959.31,0.0,-0.95302,4e-05,6.61824]
[1779944859751,34.49,72948.74,0.0,-0.95345,4e-05,6.56821]
[1779944861191,34.49,72948.74,0.0,-0.95345,4e-05,6.56821]
[1779944861231,34.49,72948.74,0.0,-0.95345,4e-05,6.56821]
[1779944861333,34.49,72946.44,0.0,-0.95354,4e-05,6.55774]
[1779944866895,34.49,72945.97,0.0,-0.95355,4e-05,6.55676]
[1779944866973,34.49,72945.97,0.0,-0.95355,4e-05,6.55676]
[1779944871941,34.49,72945.5,0.0,-0.95356,4e-05,6.55615]
[1779944871975,34.49,72945.5,0.0,-0.95356,4e-05,6.55615]
[1779944873694,34.49,72945.7,0.0,-0.95354,4e-05,6.55774]
[1779944873719,34.49,72945.7,0.0,-0.95354,4e-05,6.55774]
[1779944873819,34.5,72945.7,0.0,-0.95354,4e-05,6.55805]
[1779944879896,34.5,72945.95,0.0,-0.95352,4e-05,6.56104]
[1779944882917,34.5,72932.23,0.0,-0.95408,4e-05,6.49589]
[1779944883914,34.5,72932.23,0.0,-0.95408,4e-05,6.49589]
[1779944883969,34.5,72932.23,0.0,-0.95408,4e-05,6.49589]
[1779944884457,34.5,72931.69,0.0,-0.95409,4e-05,6.49409]
[1779944885939,34.5,72918.83,0.0,-0.95462,4e-05,6.43302]
[1779944886945,34.5,72915.92,0.0,-0.95474,4e-05,6.41967]
[1779944888959,34.51,72920.5,0.0,-0.95454,4e-05,6.44255]
[1779944889966,34.51,72924.25,0.0,-0.95438,4e-05,6.46096]
[1779944891576,34.51,72925.62,0.0,-0.95432,4e-05,6.46799]
[1779944891718,34.51,72925.62,0.0,-0.95432,4e-05,6.46799]
[1779944896421,34.51,72926.52,0.0,-0.95427,4e-05,6.47416]
[1779944896467,34.51,72926.52,0.0,-0.95427,4e-05,6.47416]
[1779944896463,34.51,72926.12,0.0,-0.95427,4e-05,6.4732]
[1779944898168,34.51,72928.38,0.0,-0.95418,4e-05,6.48402]
[1779944898368,34.51,72928.38,0.0,-0.95418,4e-05,6.48402]
[1779944899029,34.51,72934.22,0.0,-0.95393,4e-05,6.51296]
[1779944902817,34.52,72933.19,0.0,-0.95396,4e-05,6.50931]
[1779944902970,34.52,72933.19,0.0,-0.95396,4e-05,6.50931]
[1779944903057,34.52,72927.55,0.0,-0.95419,4e-05,6.4827]
[1779944906079,34.52,72925.7,0.0,-0.95426,4e-05,6.47525]
[1779944907098,34.52,72925.7,0.0,-0.95426,4e-05,6.47525]
[1779944907246,34.52,72925.7,0.0,-0.95426,4e-05,6.47525]
[1779944907326,34.52,72925.45,0.0,-0.95426,4e-05,6.47503]
[1779944910112,34.52,72930.35,0.0,-0.95405,4e-05,6.4995]
[1779944910522,34.52,72930.35,0.0,-0.95405,4e-05,6.4995]
[1779944910721,34.52,72930.35,0.0,-0.95405,4e-05,6.4995]
[1779944916743,34.53,72930.29,0.0,-0.95404,4e-05,6.49926]
[1779944916973,34.53,72930.29,0.0,-0.95404,4e-05,6.49926]
[1779944920547,34.53,72933.32,0.0,-0.9539,4e-05,6.51568]
[1779944920723,34.53,72933.32,0.0,-0.9539,4e-05,6.51568]
[1779944922139,34.53,72936.09,0.0,-0.95378,4e-05,6.52946]
[1779944922219,34.53,72936.09,0.0,-0.95378,4e-05,6.52946]
[1779944922241,34.53,72936.26,0.0,-0.95376,4e-05,6.53115]
[1779944925225,34.54,72932.24,0.0,-0.95392,4e-05,6.51312]
[1779944927665,34.54,72931.04,0.0,-0.95396,4e-05,6.50828]
[1779944927718,34.54,72931.04,0.0,-0.95396,4e-05,6.50828]
[1779944933282,34.54,72936.46,0.0,-0.95371,4e-05,6.53695]
[1779944934122,34.54,72936.46,0.0,-0.95371,4e-05,6.53695]
[1779944934218,34.54,72936.46,0.0,-0.95371,4e-05,6.53695]
[1779944934288,34.54,72936.48,0.0,-0.95371,4e-05,6.53747]
[1779944939967,34.55,72936.18,0.0,-0.95371,4e-05,6.53777]
[1779944940219,34.55,72936.18,0.0,-0.95371,4e-05,6.53777]
[1779944944251,34.55,72938.25,0.0,-0.9536,4e-05,6.54987]
[1779944944467,34.55,72938.25,0.0,-0.9536,4e-05,6.54987]
[1779944944498,34.55,72938.1,0.0,-0.9536,4e-05,6.54956]
[1779944945819,34.55,72938.07,0.0,-0.9536,4e-05,6.54984]
[1779944945966,34.55,72938.07,0.0,-0.9536,4e-05,6.54984]
[1779944953422,34.56,72938.8,0.0,-0.95354,4e-05,6.55665]
[1779944955306,34.56,72938.8,0.0,-0.95354,4e-05,6.55665]
[1779944955468,34.56,72938.8,0.0,-0.95354,4e-05,6.55665]
[1779944958890,34.56,72939.23,0.0,-0.95351,4e-05,6.56072]
[1779944958969,34.56,72939.23,0.0,-0.95351,4e-05,6.56072]
[1779944959464,34.56,72938.85,0.0,-0.95352,4e-05,6.55929]
[1779944964499,34.57,72937.94,0.0,-0.95354,4e-05,6.55691]
[1779944964669,34.57,72937.94,0.0,-0.95354,4e-05,6.55691]
[1779944964716,34.57,72937.94,0.0,-0.95354,4e-05,6.55691]
[1779944971548,34.57,72938.28,0.0,-0.95352,4e-05,6.55852]
[1779944976121,34.57,72938.06,0.0,-0.95352,4e-05,6.55866]
[1779944976217,34.57,72938.06,0.0,-0.95352,4e-05,6.55866]
[1779944976283,34.58,72923.0,0.0,-0.95414,4e-05,6.48677]
[1779944976589,34.58,72919.03,0.0,-0.9543,4e-05,6.46831]
[1779944979876,34.58,72916.48,0.0,-0.95439,4e-05,6.45725]
[1779944979970,34.58,72916.48,0.0,-0.95439,4e-05,6.45725]
[1779944980067,34.58,72916.16,0.0,-0.9544,4e-05,6.45629]
[1779944985467,34.58,72915.23,0.0,-0.95442,4e-05,6.45357]
[1779944985719,34.59,72915.07,0.0,-0.95442,4e-05,6.45453]
[1779944991851,34.59,72914.38,0.0,-0.95442,4e-05,6.4541]
[1779944991966,34.59,72914.38,0.0,-0.95442,4e-05,6.4541]
[1779944992067,34.59,72914.38,0.0,-0.95441,4e-05,6.45467]
[1779944997736,34.6,72914.37,0.0,-0.95438,4e-05,6.45802]
[1779945002771,34.6,72916.67,0.0,-0.95427,4e-05,6.47175]
[1779945007807,34.61,72917.59,0.0,-0.9542,4e-05,6.4788]
[1779945012841,34.61,72914.41,0.0,-0.95431,4e-05,6.46631]
[1779945017876,34.62,72912.64,0.0,-0.95436,4e-05,6.46063]
[1779945022911,34.62,72914.85,0.0,-0.95425,4e-05,6.47388]
[1779945023918,34.62,72923.23,0.0,-0.9539,4e-05,6.51447]
[1779945024925,34.62,72919.54,0.0,-0.95404,4e-05,6.49728]
[1779945027946,34.63,72916.3,0.0,-0.95416,4e-05,6.48332]
[1779945032986,34.63,72915.07,0.0,-0.95421,4e-05,6.47722]
[1779945037021,34.64,72907.78,0.0,-0.95449,4e-05,6.44462]
[1779945042056,34.64,72905.72,0.0,-0.95455,4e-05,6.43769]
[1779945047091,34.65,72908.35,0.0,-0.95442,4e-05,6.45299]
[1779945052126,34.65,72908.55,0.0,-0.95439,4e-05,6.45665]
[1779945057162,34.66,72907.49,0.0,-0.95441,4e-05,6.45428]
[1779945062197,34.66,72906.98,0.0,-0.9544,4e-05,6.45448]
[1779945067232,34.67,72908.02,0.0,-0.95434,4e-05,6.46203]
[1779945070253,34.67,72904.39,0.0,-0.95447,4e-05,6.4463]
[1779945075288,34.67,72904.5,0.0,-0.95445,4e-05,6.44945]
[1779945080323,34.68,72904.41,0.0,-0.95443,4e-05,6.45158]
[1779945085358,34.68,72905.14,0.0,-0.95438,4e-05,6.45747]
[1779945090393,34.69,72904.09,0.0,-0.9544,4e-05,6.45522]
[1779945095431,34.69,72904.75,0.0,-0.95437,4e-05,6.45779]
[1779945100466,34.7,72905.94,0.0,-0.9543,4e-05,6.46562]
[1779945105504,34.7,72906.44,0.0,-0.95426,4e-05,6.47014]
[1779945110536,34.7,72903.58,0.0,-0.95436,4e-05,6.45871]
[1779945112550,34.71,72886.62,0.0,-0.95504,4e-05,6.37931]
[1779945113557,34.71,72880.87,0.0,-0.95527,4e-05,6.35281]
[1779945114020,34.71,72880.87,0.0,-0.95527,4e-05,6.35281]
[1779945114226,34.71,72880.87,0.0,-0.95527,4e-05,6.35281]
[1779945119600,34.71,72879.62,0.0,-0.95529,4e-05,6.35015]
[1779945121641,34.72,72894.21,0.0,-0.95469,4e-05,6.42021]
[1779945122621,34.72,72905.48,0.0,-0.95422,4e-05,6.47421]
[1779945123628,34.72,72907.82,0.0,-0.95412,4e-05,6.48577]
[1779945125642,34.72,72903.26,0.0,-0.9543,4e-05,6.4649]
[1779945130585,34.72,72906.48,0.0,-0.95416,4e-05,6.48142]
[1779945130678,34.72,72906.33,0.0,-0.95416,4e-05,6.48112]
[1779945132740,34.72,72906.27,0.0,-0.95416,4e-05,6.48168]
[1779945135218,34.72,72905.5,0.0,-0.95418,4e-05,6.47887]
[1779945140748,34.72,72905.09,0.0,-0.9542,4e-05,6.47686]
[1779945145783,34.72,72906.96,0.0,-0.95413,4e-05,6.48531]
[1779945147209,34.72,72906.96,0.0,-0.95413,4e-05,6.48531]
[1779945147246,34.72,72906.96,0.0,-0.95413,4e-05,6.48531]
[1779945147305,34.72,72906.96,0.0,-0.95413,4e-05,6.48531]
[1779945147467,34.72,72906.96,0.0,-0.95413,4e-05,6.48531]
[1779945147567,34.72,72906.92,0.0,-0.95413,4e-05,6.48493]
[1779945152832,34.72,72905.04,0.0,-0.95422,4e-05,6.47329]
[1779945155113,34.72,72905.01,0.0,-0.95423,4e-05,6.47308]
[1779945155224,34.72,72905.01,0.0,-0.95423,4e-05,6.47308]
[1779945155398,34.72,72905.01,0.0,-0.95423,4e-05,6.47308]
[1779945155467,34.72,72905.01,0.0,-0.95423,4e-05,6.47308]
[1779945155499,34.72,72905.07,0.0,-0.95422,4e-05,6.47324]
[1779945162310,34.72,72907.21,0.0,-0.95414,4e-05,6.48312]
[1779945162469,34.72,72907.21,0.0,-0.95414,4e-05,6.48312]
[1779945163681,34.72,72908.81,0.0,-0.95408,4e-05,6.4905]
[1779945163724,34.72,72908.81,0.0,-0.95408,4e-05,6.4905]
[1779945163909,34.72,72908.83,0.0,-0.95408,4e-05,6.4905]
[1779945168944,34.72,72914.67,0.0,-0.95382,4e-05,6.51954]
[1779945171089,34.73,72917.02,0.0,-0.95372,4e-05,6.53118]
[1779945171218,34.73,72917.02,0.0,-0.95372,4e-05,6.53118]
[1779945177000,34.73,72917.59,0.0,-0.95368,4e-05,6.53659]
[1779945182041,34.73,72917.23,0.0,-0.95367,4e-05,6.53677]
[1779945184056,34.73,72925.16,0.0,-0.95334,4e-05,6.57557]
[1779945185063,34.74,72925.84,0.0,-0.95331,4e-05,6.57916]
[1779945188084,34.74,72938.8,0.0,-0.95276,4e-05,6.64256]
[1779945189091,34.74,72941.12,0.0,-0.95266,4e-05,6.65399]
[1779945194126,34.74,72941.88,0.0,-0.95262,4e-05,6.65859]
[1779945194940,34.74,72941.88,0.0,-0.95262,4e-05,6.65859]
[1779945194969,34.74,72941.88,0.0,-0.95262,4e-05,6.65859]
[1779945194981,34.74,72941.88,0.0,-0.95262,4e-05,6.65859]
[1779945195219,34.74,72941.88,0.0,-0.95262,4e-05,6.65859]
[1779945195299,34.74,72942.38,0.0,-0.95259,4e-05,6.6612]
[1779945201175,34.74,72933.16,0.0,-0.95297,4e-05,6.61775]
[1779945202182,34.74,72930.96,0.0,-0.95306,4e-05,6.6074]
[1779945203650,34.74,72930.96,0.0,-0.95306,4e-05,6.6074]
[1779945203728,34.74,72930.96,0.0,-0.95306,4e-05,6.6074]
[1779945203752,34.74,72931.1,0.0,-0.95306,4e-05,6.60755]
[1779945203973,34.74,72931.1,0.0,-0.95306,4e-05,6.60755]
[1779945205018,34.74,72931.1,0.0,-0.95306,4e-05,6.60755]
[1779945207217,34.74,72921.96,0.0,-0.95343,4e-05,6.56443]
[1779945208224,34.74,72920.17,0.0,-0.95351,4e-05,6.55618]
[1779945209044,34.74,72920.17,0.0,-0.95351,4e-05,6.55618]
[1779945209206,34.74,72920.17,0.0,-0.95351,4e-05,6.55618]
[1779945209220,34.74,72920.17,0.0,-0.95351,4e-05,6.55618]
[1779945209231,34.74,72920.45,0.0,-0.95349,4e-05,6.55787]
[1779945214620,34.75,72919.77,0.0,-0.95353,4e-05,6.55314]
[1779945214680,34.75,72919.77,0.0,-0.95353,4e-05,6.55314]
[1779945214720,34.75,72919.77,0.0,-0.95353,4e-05,6.55314]
[1779945214782,34.75,72919.53,0.0,-0.95353,4e-05,6.55266]
[1779945220309,34.75,72920.0,0.0,-0.9535,4e-05,6.55652]
[1779945226351,34.75,72919.24,0.0,-0.95351,4e-05,6.5547]
[1779945228365,34.76,72915.72,0.0,-0.95365,4e-05,6.53844]
[1779945230379,34.76,72909.88,0.0,-0.95389,4e-05,6.51063]
[1779945232393,34.75,72905.38,0.0,-0.9541,4e-05,6.48711]
[1779945233210,34.75,72905.38,0.0,-0.9541,4e-05,6.48711]
[1779945233220,34.75,72905.38,0.0,-0.9541,4e-05,6.48711]
[1779945233366,34.75,72905.38,0.0,-0.9541,4e-05,6.48711]
[1779945233469,34.75,72905.38,0.0,-0.9541,4e-05,6.48711]
[1779945233561,34.75,72905.4,0.0,-0.9541,4e-05,6.48708]
[1779945237431,34.75,72896.09,0.0,-0.95446,4e-05,6.44455]
[1779945239446,34.75,72893.02,0.0,-0.95459,4e-05,6.42987]
[1779945240457,34.75,72898.52,0.0,-0.95437,4e-05,6.45592]
[1779945243837,34.76,72900.95,0.0,-0.95426,4e-05,6.46846]
[1779945243950,34.76,72902.62,0.0,-0.95418,4e-05,6.47686]
[1779945243969,34.76,72902.62,0.0,-0.95418,4e-05,6.47686]
[1779945244599,34.76,72902.62,0.0,-0.95418,4e-05,6.47686]
[1779945244661,34.76,72901.94,0.0,-0.9542,4e-05,6.47454]
[1779945250528,34.76,72903.7,0.0,-0.95411,4e-05,6.48518]
[1779945255233,34.77,72906.61,0.0,-0.95398,4e-05,6.50084]
[1779945255383,34.77,72906.61,0.0,-0.95398,4e-05,6.50084]
[1779945255470,34.77,72906.61,0.0,-0.95398,4e-05,6.50084]
[1779945255563,34.77,72907.18,0.0,-0.95395,4e-05,6.50444]
[1779945260601,34.77,72908.44,0.0,-0.95387,4e-05,6.51259]
[1779945261981,34.77,72908.81,0.0,-0.95386,4e-05,6.51478]
[1779945262088,34.77,72908.81,0.0,-0.95386,4e-05,6.51478]
[1779945262224,34.77,72908.81,0.0,-0.95386,4e-05,6.51478]
[1779945263619,34.77,72909.18,0.0,-0.95383,4e-05,6.51741]
[1779945268395,34.78,72908.82,0.0,-0.95383,4e-05,6.5174]
[1779945268469,34.78,72908.82,0.0,-0.95383,4e-05,6.5174]
[1779945268505,34.78,72908.82,0.0,-0.95383,4e-05,6.5174]
[1779945268724,34.78,72908.82,0.0,-0.95383,4e-05,6.5174]
[1779945268758,34.78,72908.69,0.0,-0.95383,4e-05,6.5172]
[1779945272481,34.78,72908.06,0.0,-0.95387,4e-05,6.51264]
[1779945272719,34.78,72908.06,0.0,-0.95387,4e-05,6.51264]
[1779945272819,34.78,72908.37,0.0,-0.95385,4e-05,6.51455]
[1779945275864,34.78,72908.98,0.0,-0.95382,4e-05,6.5183]
[1779945275980,34.78,72909.04,0.0,-0.95381,4e-05,6.519]
[1779945281072,34.79,72909.17,0.0,-0.95379,4e-05,6.52167]
[1779945281185,34.79,72909.17,0.0,-0.95379,4e-05,6.52167]
[1779945281220,34.79,72909.17,0.0,-0.95379,4e-05,6.52167]
[1779945281745,34.79,72908.33,0.0,-0.95382,4e-05,6.51807]
[1779945285866,34.79,72909.13,0.0,-0.95378,4e-05,6.5231]
[1779945289513,34.79,72908.68,0.0,-0.95378,4e-05,6.52255]
[1779945289648,34.79,72908.68,0.0,-0.95378,4e-05,6.52255]
[1779945289726,34.79,72908.68,0.0,-0.95378,4e-05,6.52255]
[1779945289801,34.79,72909.02,0.0,-0.95376,4e-05,6.52457]
[1779945294836,34.8,72908.04,0.0,-0.95379,4e-05,6.52186]
[1779945295147,34.8,72908.04,0.0,-0.95379,4e-05,6.52186]
[1779945295220,34.8,72908.04,0.0,-0.95379,4e-05,6.52186]
[1779945296674,34.8,72908.06,0.0,-0.95378,4e-05,6.52235]
[1779945296717,34.8,72908.06,0.0,-0.95378,4e-05,6.52235]
[1779945296850,34.8,72907.37,0.0,-0.95381,4e-05,6.51946]
[1779945300878,34.8,72912.43,0.0,-0.95358,4e-05,6.54521]
[1779945301748,34.8,72912.43,0.0,-0.95358,4e-05,6.54521]
[1779945301972,34.8,72910.69,0.0,-0.95365,4e-05,6.53725]
[1779945307927,34.81,72910.57,0.0,-0.95364,4e-05,6.53879]
[1779945310167,34.81,72910.57,0.0,-0.95364,4e-05,6.53879]
[1779945310223,34.81,72910.57,0.0,-0.95364,4e-05,6.53879]
[1779945310806,34.81,72910.57,0.0,-0.95364,4e-05,6.53879]
[1779945310858,34.81,72912.26,0.0,-0.95356,4e-05,6.54785]
[1779945310969,34.81,72912.26,0.0,-0.95356,4e-05,6.54785]
[1779945310994,34.81,72920.52,0.0,-0.95322,4e-05,6.58743]
[1779945311957,34.81,72924.0,0.0,-0.95307,4e-05,6.60439]
[1779945314905,34.81,72924.23,0.0,-0.95306,4e-05,6.6057]
[1779945314970,34.81,72923.7,0.0,-0.95308,4e-05,6.60336]
[1779945315217,34.81,72923.7,0.0,-0.95308,4e-05,6.60336]
[1779945315305,34.81,72923.3,0.0,-0.95309,4e-05,6.60164]
[1779945322030,34.81,72922.88,0.0,-0.9531,4e-05,6.60104]
[1779945324044,34.81,72917.18,0.0,-0.95333,4e-05,6.57407]
[1779945326441,34.81,72915.36,0.0,-0.95341,4e-05,6.56559]
[1779945326474,34.81,72915.36,0.0,-0.95341,4e-05,6.56559]
[1779945326547,34.81,72915.36,0.0,-0.95341,4e-05,6.56559]
[1779945326721,34.81,72915.36,0.0,-0.95341,4e-05,6.56559]
[1779945326816,34.81,72915.27,0.0,-0.95341,4e-05,6.56511]
[1779945326988,34.81,72915.27,0.0,-0.95341,4e-05,6.56511]
[1779945332101,34.82,72915.02,0.0,-0.95343,4e-05,6.56228]
[1779945333043,34.82,72915.02,0.0,-0.95343,4e-05,6.56228]
[1779945333096,34.82,72915.02,0.0,-0.95343,4e-05,6.56228]
[1779945333219,34.82,72915.02,0.0,-0.95343,4e-05,6.56228]
[1779945333318,34.82,72914.4,0.0,-0.95345,4e-05,6.55954]
[1779945339150,34.82,72912.62,0.0,-0.95351,4e-05,6.55246]
[1779945342071,34.82,72912.72,0.0,-0.9535,4e-05,6.5534]
[1779945342135,34.82,72912.72,0.0,-0.9535,4e-05,6.5534]
[1779945342223,34.82,72912.72,0.0,-0.9535,4e-05,6.5534]
[1779945342820,34.82,72912.76,0.0,-0.9535,4e-05,6.55404]
[1779945346421,34.82,72914.34,0.0,-0.95343,4e-05,6.56203]
[1779945346462,34.82,72914.34,0.0,-0.95343,4e-05,6.56203]
[1779945346469,34.82,72914.34,0.0,-0.95343,4e-05,6.56203]
[1779945346563,34.82,72914.54,0.0,-0.95342,4e-05,6.56319]
[1779945352241,34.82,72914.07,0.0,-0.95343,4e-05,6.56215]
[1779945353139,34.82,72914.07,0.0,-0.95343,4e-05,6.56215]
[1779945353187,34.82,72914.07,0.0,-0.95343,4e-05,6.56215]
[1779945353223,34.82,72914.07,0.0,-0.95343,4e-05,6.56215]
[1779945353248,34.82,72913.1,0.0,-0.95347,4e-05,6.5577]
[1779945358283,34.83,72912.84,0.0,-0.95347,4e-05,6.55747]
[1779945361138,34.83,72914.02,0.0,-0.95342,4e-05,6.56352]
[1779945361227,34.83,72914.02,0.0,-0.95342,4e-05,6.56352]
[1779945361274,34.83,72914.02,0.0,-0.95342,4e-05,6.56352]
[1779945361471,34.83,72914.02,0.0,-0.95342,4e-05,6.56352]
[1779945361515,34.83,72921.47,0.0,-0.9531,4e-05,6.59944]
[1779945363321,34.83,72922.84,0.0,-0.95304,4e-05,6.60628]
[1779945365368,34.83,72923.0,0.0,-0.95304,4e-05,6.60718]
[1779945366342,34.83,72918.01,0.0,-0.95324,4e-05,6.58348]
[1779945367237,34.83,72918.01,0.0,-0.95324,4e-05,6.58348]
[1779945367476,34.83,72918.01,0.0,-0.95324,4e-05,6.58348]
[1779945367722,34.83,72918.01,0.0,-0.95324,4e-05,6.58348]
[1779945367794,34.83,72915.18,0.0,-0.95336,4e-05,6.57029]
[1779945373391,34.83,72909.28,0.0,-0.95359,4e-05,6.54305]
[1779945374502,34.83,72909.28,0.0,-0.95359,4e-05,6.54305]
[1779945374722,34.83,72909.28,0.0,-0.95359,4e-05,6.54305]
[1779945374793,34.83,72909.28,0.0,-0.95359,4e-05,6.54305]
[1779945374933,34.83,72904.51,0.0,-0.95379,4e-05,6.52079]
[1779945374983,34.83,72904.51,0.0,-0.95379,4e-05,6.52079]
[1779945380440,34.83,72907.14,0.0,-0.95367,4e-05,6.53471]
[1779945382839,34.84,72907.31,0.0,-0.95366,4e-05,6.53581]
[1779945382973,34.84,72907.31,0.0,-0.95366,4e-05,6.53581]
[1779945382940,34.84,72906.85,0.0,-0.95367,4e-05,6.53419]
[1779945383199,34.84,72906.85,0.0,-0.95367,4e-05,6.53419]
[1779945383221,34.84,72906.85,0.0,-0.95367,4e-05,6.53419]
[1779945383461,34.84,72907.07,0.0,-0.95366,4e-05,6.53524]
[1779945385474,34.84,72903.9,0.0,-0.95379,4e-05,6.52071]
[1779945390510,34.84,72902.92,0.0,-0.95381,4e-05,6.5177]
[1779945395545,34.84,72904.92,0.0,-0.95373,4e-05,6.52612]
[1779945396346,34.84,72904.92,0.0,-0.95373,4e-05,6.52612]
[1779945396473,34.84,72904.92,0.0,-0.95373,4e-05,6.52612]
[1779945396503,34.84,72904.92,0.0,-0.95373,4e-05,6.52612]
[1779945396721,34.84,72904.92,0.0,-0.95373,4e-05,6.52612]
[1779945396818,34.84,72905.19,0.0,-0.95372,4e-05,6.52809]
[1779945402594,34.85,72904.69,0.0,-0.95372,4e-05,6.5274]
[1779945407629,34.85,72903.21,0.0,-0.95377,4e-05,6.52208]
[1779945409361,34.85,72903.2,0.0,-0.95376,4e-05,6.52239]
[1779945409468,34.85,72903.2,0.0,-0.95376,4e-05,6.52239]
[1779945409641,34.85,72903.2,0.0,-0.95376,4e-05,6.52239]
[1779945409720,34.85,72903.2,0.0,-0.95376,4e-05,6.52239]
[1779945409742,34.85,72903.2,0.0,-0.95376,4e-05,6.52311]
[1779945415529,34.86,72905.2,0.0,-0.95366,4e-05,6.53408]
[1779945415759,34.86,72905.2,0.0,-0.95366,4e-05,6.53408]
[1779945415903,34.86,72904.04,0.0,-0.9537,4e-05,6.52926]
[1779945418222,34.86,72906.07,0.0,-0.95361,4e-05,6.53966]
[1779945418478,34.86,72906.07,0.0,-0.95361,4e-05,6.53966]
[1779945418706,34.86,72905.54,0.0,-0.95364,4e-05,6.53713]
[1779945423350,34.86,72905.67,0.0,-0.95362,4e-05,6.53949]
[1779945423462,34.86,72905.67,0.0,-0.95362,4e-05,6.53949]
[1779945423479,34.86,72905.67,0.0,-0.95362,4e-05,6.53949]
[1779945423741,34.86,72905.25,0.0,-0.95363,4e-05,6.53784]
[1779945428777,34.87,72905.23,0.0,-0.95361,4e-05,6.53953]
[1779945431574,34.87,72904.87,0.0,-0.95362,4e-05,6.53852]
[1779945431722,34.87,72904.87,0.0,-0.95362,4e-05,6.53852]
[1779945431974,34.87,72904.87,0.0,-0.95362,4e-05,6.53852]
[1779945431979,34.87,72904.72,0.0,-0.95363,4e-05,6.53816]
[1779945435826,34.87,72892.04,0.0,-0.95414,4e-05,6.47929]
[1779945436833,34.87,72885.65,0.0,-0.95439,4e-05,6.44947]
[1779945437517,34.87,72885.65,0.0,-0.95439,4e-05,6.44947]
[1779945437720,34.87,72885.65,0.0,-0.95439,4e-05,6.44947]
[1779945437886,34.87,72885.65,0.0,-0.95439,4e-05,6.44947]
[1779945437967,34.87,72885.65,0.0,-0.95439,4e-05,6.44947]
[1779945437988,34.87,72885.16,0.0,-0.95441,4e-05,6.44766]
[1779945441874,34.88,72877.58,0.0,-0.9547,4e-05,6.41391]
[1779945443888,34.88,72868.0,0.0,-0.95508,4e-05,6.37]
[1779945444895,34.88,72867.59,0.0,-0.95509,4e-05,6.36871]
[1779945448504,34.88,72866.0,0.0,-0.95514,4e-05,6.36316]
[1779945448718,34.88,72866.0,0.0,-0.95514,4e-05,6.36316]
[1779945448923,34.88,72866.43,0.0,-0.95511,4e-05,6.36581]
[1779945449492,34.88,72866.43,0.0,-0.95511,4e-05,6.36581]
[1779945449717,34.88,72866.43,0.0,-0.95511,4e-05,6.36581]
[1779945451946,34.89,72878.52,0.0,-0.95463,4e-05,6.42174]
[1779945452953,34.89,72888.46,0.0,-0.95422,4e-05,6.46925]
[1779945453960,34.89,72888.88,0.0,-0.95419,4e-05,6.4717]
[1779945455347,34.89,72890.98,0.0,-0.9541,4e-05,6.48212]
[1779945455467,34.89,72890.98,0.0,-0.9541,4e-05,6.48212]
[1779945455919,34.89,72890.98,0.0,-0.9541,4e-05,6.48212]
[1779945455967,34.89,72890.98,0.0,-0.9541,4e-05,6.48212]
[1779945456021,34.89,72890.64,0.0,-0.95411,4e-05,6.48094]
[1779945459867,34.89,72890.86,0.0,-0.95409,4e-05,6.48331]
[1779945459967,34.89,72890.86,0.0,-0.95409,4e-05,6.48331]
[1779945460429,34.89,72891.76,0.0,-0.95405,4e-05,6.48802]
[1779945460468,34.89,72891.76,0.0,-0.95405,4e-05,6.48802]
[1779945461009,34.89,72884.07,0.0,-0.95436,4e-05,6.45202]
[1779945462016,34.9,72879.87,0.0,-0.95453,4e-05,6.43267]
[1779945463290,34.9,72880.47,0.0,-0.9545,4e-05,6.43602]
[1779945463468,34.9,72880.47,0.0,-0.9545,4e-05,6.43602]
[1779945469065,34.9,72881.42,0.0,-0.95444,4e-05,6.44355]
[1779945472701,34.91,72881.34,0.0,-0.95443,4e-05,6.44463]
[1779945472719,34.91,72881.34,0.0,-0.95443,4e-05,6.44463]
[1779945473015,34.91,72881.34,0.0,-0.95443,4e-05,6.44463]
[1779945473028,34.91,72881.34,0.0,-0.95442,4e-05,6.44512]
[1779945473217,34.91,72881.34,0.0,-0.95442,4e-05,6.44512]
[1779945478184,34.91,72879.42,0.0,-0.95448,4e-05,6.43799]
[1779945478219,34.91,72879.42,0.0,-0.95448,4e-05,6.43799]
[1779945478286,34.91,72879.42,0.0,-0.95448,4e-05,6.43848]
[1779945482746,34.91,72879.04,0.0,-0.95448,4e-05,6.43815]
[1779945482968,34.91,72879.04,0.0,-0.95448,4e-05,6.43815]
[1779945485177,34.92,72876.35,0.0,-0.95457,4e-05,6.42741]
[1779945489984,34.92,72876.56,0.0,-0.95455,4e-05,6.4299]
[1779945490221,34.92,72875.39,0.0,-0.95459,4e-05,6.42537]
[1779945490292,34.92,72873.11,0.0,-0.95468,4e-05,6.41463]
[1779945491220,34.92,72870.64,0.0,-0.95478,4e-05,6.40352]
[1779945492886,34.92,72856.79,0.0,-0.95533,4e-05,6.33978]
[1779945493943,34.93,72853.31,0.0,-0.95546,4e-05,6.32419]
[1779945494225,34.93,72853.31,0.0,-0.95546,4e-05,6.32419]
[1779945494947,34.93,72853.31,0.0,-0.95546,4e-05,6.32419]
[1779945494966,34.93,72853.31,0.0,-0.95546,4e-05,6.32419]
[1779945495048,34.93,72853.31,0.0,-0.95546,4e-05,6.32484]
[1779945498272,34.93,72849.84,0.0,-0.95558,4e-05,6.31062]
[1779945501695,34.93,72849.68,0.0,-0.95557,4e-05,6.31125]
[1779945501716,34.93,72849.68,0.0,-0.95557,4e-05,6.31125]
[1779945507335,34.94,72848.38,0.0,-0.95558,4e-05,6.30994]
[1779945508342,34.94,72848.38,0.0,-0.95558,4e-05,6.30994]
[1779945508698,34.94,72848.38,0.0,-0.95558,4e-05,6.30994]
[1779945508717,34.94,72848.38,0.0,-0.95558,4e-05,6.30994]
[1779945510218,34.94,72848.49,0.0,-0.95557,4e-05,6.31178]
[1779945510356,34.95,72850.27,0.0,-0.95549,4e-05,6.32074]
[1779945511438,34.95,72850.27,0.0,-0.95549,4e-05,6.32074]
[1779945511466,34.95,72850.27,0.0,-0.95549,4e-05,6.32074]
[1779945515187,34.95,72849.35,0.0,-0.95552,4e-05,6.31626]
[1779945515217,34.95,72849.35,0.0,-0.95552,4e-05,6.31626]
[1779945520427,34.96,72852.77,0.0,-0.95535,4e-05,6.3361]
[1779945522893,34.96,72852.41,0.0,-0.95536,4e-05,6.33504]
[1779945522995,34.96,72826.93,0.0,-0.95636,4e-05,6.21834]
[1779945523939,34.96,72826.93,0.0,-0.95636,4e-05,6.21834]
[1779945523983,34.96,72819.45,0.0,-0.95664,4e-05,6.18479]
[1779945526154,34.97,72820.01,0.0,-0.95661,4e-05,6.18821]
[1779945526469,34.97,72819.63,0.0,-0.95662,4e-05,6.18731]
[1779945528483,34.97,72821.83,0.0,-0.95652,4e-05,6.19911]
[1779945529566,34.97,72821.83,0.0,-0.95652,4e-05,6.19911]
[1779945530221,34.97,72822.99,0.0,-0.95647,4e-05,6.20528]
[1779945531123,34.97,72825.18,0.0,-0.95637,4e-05,6.21646]
[1779945533518,34.98,72822.63,0.0,-0.95646,4e-05,6.20634]
[1779945534220,34.98,72822.63,0.0,-0.95646,4e-05,6.20634]
[1779945534525,34.98,72824.17,0.0,-0.95639,4e-05,6.21426]
[1779945539564,34.99,72823.31,0.0,-0.95639,4e-05,6.21387]
[1779945542585,34.99,72819.3,0.0,-0.95654,4e-05,6.19686]
[1779945544221,34.99,72819.22,0.0,-0.95654,4e-05,6.19682]
[1779945549638,34.99,72815.55,0.0,-0.95667,4e-05,6.18196]
[1779945550690,34.99,72815.55,0.0,-0.95667,4e-05,6.18196]
[1779945550720,34.99,72815.55,0.0,-0.95667,4e-05,6.18196]
[1779945551012,34.99,72815.55,0.0,-0.95667,4e-05,6.18196]
[1779945551038,34.99,72815.16,0.0,-0.95667,4e-05,6.18142]
[1779945551216,34.99,72815.16,0.0,-0.95667,4e-05,6.18142]
[1779945553666,35.0,72825.37,0.0,-0.95625,4e-05,6.2301]
[1779945554758,35.0,72825.37,0.0,-0.95625,4e-05,6.2301]
[1779945554761,35.0,72835.91,0.0,-0.95583,4e-05,6.27962]
[1779945555680,35.0,72840.63,0.0,-0.95564,4e-05,6.30225]
[1779945558937,35.0,72840.68,0.0,-0.95562,4e-05,6.30387]
[1779945558969,35.0,72840.68,0.0,-0.95562,4e-05,6.30387]
[1779945564743,35.01,72839.78,0.0,-0.95562,4e-05,6.30444]
[1779945566757,35.01,72843.54,0.0,-0.95546,4e-05,6.32326]
[1779945569290,35.02,72845.34,0.0,-0.95537,4e-05,6.33298]
[1779945569467,35.02,72845.34,0.0,-0.95537,4e-05,6.33298]
[1779945570340,35.02,72845.38,0.0,-0.95536,4e-05,6.33383]
[1779945570466,35.02,72845.38,0.0,-0.95536,4e-05,6.33383]
[1779945570785,35.02,72845.36,0.0,-0.95536,4e-05,6.33439]
[1779945575820,35.03,72846.28,0.0,-0.95531,4e-05,6.33912]
[1779945576869,35.03,72846.28,0.0,-0.95531,4e-05,6.33912]
[1779945576968,35.03,72846.28,0.0,-0.95531,4e-05,6.33912]
[1779945577666,35.03,72845.98,0.0,-0.95531,4e-05,6.33898]
[1779945577718,35.03,72845.98,0.0,-0.95531,4e-05,6.33898]
[1779945577834,35.03,72846.02,0.0,-0.95531,4e-05,6.33917]
[1779945580856,35.03,72852.49,0.0,-0.95504,4e-05,6.37124]
[1779945581411,35.03,72852.49,0.0,-0.95504,4e-05,6.37124]
[1779945581471,35.03,72852.49,0.0,-0.95504,4e-05,6.37124]
[1779945586898,35.04,72853.44,0.0,-0.95497,4e-05,6.37917]
[1779945589255,35.04,72852.83,0.0,-0.95498,4e-05,6.378]
[1779945589468,35.04,72852.83,0.0,-0.95498,4e-05,6.378]
[1779945590742,35.04,72852.56,0.0,-0.95499,4e-05,6.37673]
[1779945590966,35.04,72852.56,0.0,-0.95499,4e-05,6.37673]
[1779945590976,35.04,72852.2,0.0,-0.95499,4e-05,6.37617]
[1779945593474,35.05,72852.37,0.0,-0.95498,4e-05,6.37807]
[1779945595961,35.05,72856.88,0.0,-0.95478,4e-05,6.40079]
[1779945596924,35.05,72856.88,0.0,-0.95478,4e-05,6.40079]
[1779945596971,35.05,72856.88,0.0,-0.95478,4e-05,6.40079]
[1779945597975,35.05,72861.76,0.0,-0.95457,4e-05,6.42466]
[1779945601057,35.05,72864.67,0.0,-0.95445,4e-05,6.43923]
[1779945601113,35.05,72864.67,0.0,-0.95445,4e-05,6.43923]
[1779945601119,35.05,72864.69,0.0,-0.95444,4e-05,6.43976]
[1779945603010,35.05,72871.73,0.0,-0.95415,4e-05,6.47376]
[1779945604018,35.06,72875.93,0.0,-0.95397,4e-05,6.49397]
[1779945605942,35.06,72878.55,0.0,-0.95386,4e-05,6.50671]
[1779945605970,35.06,72878.55,0.0,-0.95386,4e-05,6.50671]
[1779945608534,35.06,72882.26,0.0,-0.9537,4e-05,6.52525]
[1779945608720,35.06,72882.26,0.0,-0.9537,4e-05,6.52525]
[1779945609346,35.06,72881.89,0.0,-0.95372,4e-05,6.52379]
[1779945609467,35.06,72881.89,0.0,-0.95372,4e-05,6.52379]
[1779945610060,35.06,72883.85,0.0,-0.95363,4e-05,6.53338]
[1779945611067,35.06,72887.56,0.0,-0.95348,4e-05,6.55128]
[1779945613066,35.06,72886.73,0.0,-0.95351,4e-05,6.54759]
[1779945613219,35.06,72886.73,0.0,-0.95351,4e-05,6.54759]
[1779945621038,35.06,72889.45,0.0,-0.95338,4e-05,6.56258]
[1779945621218,35.06,72889.45,0.0,-0.95338,4e-05,6.56258]
[1779945623158,35.06,72869.6,0.0,-0.95419,4e-05,6.46904]
[1779945623387,35.06,72869.6,0.0,-0.95419,4e-05,6.46904]
[1779945623870,35.06,72869.6,0.0,-0.95419,4e-05,6.46904]
[1779945624163,35.07,72843.08,0.0,-0.95526,4e-05,6.3454]
[1779945625176,35.07,72844.79,0.0,-0.95518,4e-05,6.35395]
[1779945626184,35.07,72852.28,0.0,-0.95488,4e-05,6.38948]
[1779945626982,35.07,72852.28,0.0,-0.95488,4e-05,6.38948]
[1779945627191,35.07,72854.4,0.0,-0.95479,4e-05,6.39992]
[1779945628102,35.07,72854.4,0.0,-0.95479,4e-05,6.39992]
[1779945628218,35.07,72854.4,0.0,-0.95479,4e-05,6.39992]
[1779945633795,35.07,72855.95,0.0,-0.95473,4e-05,6.40584]
[1779945640177,35.08,72855.84,0.0,-0.9547,4e-05,6.40918]
[1779945640217,35.08,72855.84,0.0,-0.9547,4e-05,6.40918]
[1779945643466,35.08,72861.97,0.0,-0.95443,4e-05,6.44022]
[1779945644457,35.08,72861.97,0.0,-0.95443,4e-05,6.44022]
[1779945644469,35.08,72861.97,0.0,-0.95443,4e-05,6.44022]
[1779945646587,35.08,72861.39,0.0,-0.95445,4e-05,6.43831]
[1779945646719,35.08,72861.39,0.0,-0.95445,4e-05,6.43831]
[1779945646785,35.09,72861.52,0.0,-0.95444,4e-05,6.43933]
[1779945649626,35.09,72861.48,0.0,-0.95444,4e-05,6.43955]
[1779945654505,35.09,72861.6,0.0,-0.95441,4e-05,6.44252]
[1779945654719,35.09,72861.6,0.0,-0.95441,4e-05,6.44252]
[1779945660422,35.1,72861.22,0.0,-0.9544,4e-05,6.44352]
[1779945661366,35.1,72861.22,0.0,-0.9544,4e-05,6.44352]
[1779945661466,35.1,72861.22,0.0,-0.9544,4e-05,6.44352]
[1779945661615,35.1,72861.22,0.0,-0.9544,4e-05,6.44352]
[1779945661718,35.1,72861.22,0.0,-0.9544,4e-05,6.44352]
[1779945661820,35.1,72860.34,0.0,-0.95443,4e-05,6.43978]
[1779945664965,35.1,72859.11,0.0,-0.95448,4e-05,6.43481]
[1779945668478,35.1,72852.0,0.0,-0.95475,4e-05,6.40364]
[1779945669429,35.1,72852.0,0.0,-0.95475,4e-05,6.40364]
[1779945669468,35.1,72852.0,0.0,-0.95475,4e-05,6.40364]
[1779945669736,35.1,72852.0,0.0,-0.95475,4e-05,6.40364]
[1779945669966,35.1,72852.0,0.0,-0.95475,4e-05,6.40364]
[1779945670068,35.1,72851.29,0.0,-0.95477,4e-05,6.40122]
[1779945672506,35.11,72847.22,0.0,-0.95492,4e-05,6.38311]
[1779945674217,35.11,72847.22,0.0,-0.95492,4e-05,6.38311]
[1779945674470,35.11,72844.82,0.0,-0.95501,4e-05,6.37239]
[1779945674521,35.11,72840.47,0.0,-0.95518,4e-05,6.35262]
[1779945677846,35.11,72840.32,0.0,-0.95518,4e-05,6.353]
[1779945677969,35.11,72840.32,0.0,-0.95518,4e-05,6.353]
[1779945678943,35.11,72841.1,0.0,-0.95514,4e-05,6.35772]
[1779945678968,35.11,72841.1,0.0,-0.95514,4e-05,6.35772]
[1779945679046,35.11,72841.68,0.0,-0.95511,4e-05,6.36097]
[1779945681627,35.11,72841.32,0.0,-0.95512,4e-05,6.35984]
[1779945681722,35.11,72841.32,0.0,-0.95512,4e-05,6.35984]
[1779945684573,35.12,72840.79,0.0,-0.95513,4e-05,6.359]
[1779945684719,35.12,72840.79,0.0,-0.95513,4e-05,6.359]
[1779945684821,35.12,72839.72,0.0,-0.95517,4e-05,6.35458]
[1779945690632,35.12,72837.56,0.0,-0.95522,4e-05,6.34795]
[1779945691726,35.12,72837.56,0.0,-0.95522,4e-05,6.34795]
[1779945691968,35.12,72837.56,0.0,-0.95522,4e-05,6.34795]
[1779945692646,35.13,72841.6,0.0,-0.95507,4e-05,6.36515]
[1779945693411,35.13,72841.6,0.0,-0.95507,4e-05,6.36515]
[1779945693469,35.13,72841.6,0.0,-0.95507,4e-05,6.36515]
[1779945693653,35.13,72844.17,0.0,-0.95496,4e-05,6.3777]
[1779945694676,35.13,72844.17,0.0,-0.95496,4e-05,6.3777]
[1779945694720,35.13,72844.17,0.0,-0.95496,4e-05,6.3777]
[1779945695667,35.13,72850.32,0.0,-0.9547,4e-05,6.40748]
[1779945697542,35.13,72851.11,0.0,-0.95467,4e-05,6.41166]
[1779945697718,35.13,72851.11,0.0,-0.95467,4e-05,6.41166]
[1779945697752,35.13,72851.48,0.0,-0.95465,4e-05,6.41387]
[1779945701018,35.13,72853.26,0.0,-0.95457,4e-05,6.42313]
[1779945701219,35.13,72853.26,0.0,-0.95457,4e-05,6.42313]
[1779945706744,35.14,72839.68,0.0,-0.95509,4e-05,6.36281]
[1779945707751,35.14,72837.52,0.0,-0.95517,4e-05,6.35329]
[1779945708522,35.14,72837.52,0.0,-0.95517,4e-05,6.35329]
[1779945708722,35.14,72837.52,0.0,-0.95517,4e-05,6.35329]
[1779945709157,35.14,72837.52,0.0,-0.95517,4e-05,6.35329]
[1779945709218,35.14,72837.52,0.0,-0.95517,4e-05,6.35329]
[1779945709319,35.14,72834.94,0.0,-0.95526,4e-05,6.34242]
[1779945712786,35.15,72821.37,0.0,-0.95579,4e-05,6.2813]
[1779945713796,35.15,72816.27,0.0,-0.95598,4e-05,6.25847]
[1779945714413,35.15,72816.27,0.0,-0.95598,4e-05,6.25847]
[1779945716323,35.15,72816.35,0.0,-0.95597,4e-05,6.25955]
[1779945716594,35.15,72816.51,0.0,-0.95596,4e-05,6.26101]
[1779945719837,35.15,72810.05,0.0,-0.95619,4e-05,6.23411]
[1779945721853,35.16,72821.58,0.0,-0.95572,4e-05,6.28869]
[1779945722860,35.16,72825.88,0.0,-0.95555,4e-05,6.30923]
[1779945726270,35.16,72824.59,0.0,-0.95559,4e-05,6.30452]
[1779945726466,35.16,72825.03,0.0,-0.95556,4e-05,6.3072]
[1779945727706,35.16,72825.43,0.0,-0.95554,4e-05,6.3097]
[1779945727720,35.16,72825.43,0.0,-0.95554,4e-05,6.3097]
[1779945727895,35.16,72826.72,0.0,-0.95548,4e-05,6.31631]
[1779945730080,35.17,72827.95,0.0,-0.95543,4e-05,6.32264]
[1779945730218,35.17,72827.95,0.0,-0.95543,4e-05,6.32264]
[1779945730320,35.17,72833.85,0.0,-0.95518,4e-05,6.35122]
[1779945734488,35.17,72837.04,0.0,-0.95504,4e-05,6.3678]
[1779945734717,35.17,72837.04,0.0,-0.95504,4e-05,6.3678]
[1779945734944,35.17,72836.74,0.0,-0.95505,4e-05,6.36697]
[1779945735659,35.17,72836.74,0.0,-0.95505,4e-05,6.36697]
[1779945735718,35.17,72836.74,0.0,-0.95505,4e-05,6.36697]
[1779945740808,35.18,72838.11,0.0,-0.95497,4e-05,6.37615]
[1779945740969,35.18,72838.11,0.0,-0.95497,4e-05,6.37615]
[1779945740993,35.18,72838.9,0.0,-0.95493,4e-05,6.3804]
[1779945741883,35.18,72838.9,0.0,-0.95493,4e-05,6.3804]
[1779945741967,35.18,72838.9,0.0,-0.95493,4e-05,6.3804]
[1779945742000,35.18,72842.39,0.0,-0.95479,4e-05,6.39722]
[1779945746411,35.18,72841.25,0.0,-0.95481,4e-05,6.39403]
[1779945746466,35.18,72841.25,0.0,-0.95481,4e-05,6.39403]
[1779945746605,35.18,72841.25,0.0,-0.95481,4e-05,6.39403]
[1779945746718,35.18,72841.25,0.0,-0.95481,4e-05,6.39403]
[1779945747036,35.18,72840.73,0.0,-0.95483,4e-05,6.39213]
[1779945749050,35.19,72845.53,0.0,-0.95463,4e-05,6.41562]
[1779945752519,35.19,72844.81,0.0,-0.95466,4e-05,6.41099]
[1779945752719,35.19,72844.81,0.0,-0.95466,4e-05,6.41099]
[1779945759121,35.2,72856.17,0.0,-0.95417,4e-05,6.46786]
[1779945760137,35.2,72871.83,0.0,-0.95353,4e-05,6.54223]
[1779945761143,35.2,72877.71,0.0,-0.95328,4e-05,6.57086]
[1779945762150,35.2,72882.62,0.0,-0.95307,4e-05,6.59446]
[1779945765838,35.2,72882.08,0.0,-0.95309,4e-05,6.5926]
[1779945765966,35.2,72882.08,0.0,-0.95309,4e-05,6.5926]
[1779945768192,35.2,72876.83,0.0,-0.9533,4e-05,6.56837]
[1779945769199,35.2,72872.57,0.0,-0.95347,4e-05,6.54845]
[1779945770210,35.2,72876.62,0.0,-0.9533,4e-05,6.56794]
[1779945771292,35.2,72876.62,0.0,-0.9533,4e-05,6.56794]
[1779945771318,35.2,72885.12,0.0,-0.95295,4e-05,6.60861]
[1779945771466,35.2,72885.12,0.0,-0.95295,4e-05,6.60861]
[1779945772337,35.2,72885.12,0.0,-0.95295,4e-05,6.60861]
[1779945772222,35.2,72883.99,0.0,-0.95299,4e-05,6.60343]
[1779945772471,35.2,72883.99,0.0,-0.95299,4e-05,6.60343]
[1779945773229,35.2,72884.94,0.0,-0.95295,4e-05,6.60817]
[1779945777135,35.21,72884.32,0.0,-0.95297,4e-05,6.60562]
[1779945777233,35.21,72884.32,0.0,-0.95297,4e-05,6.60562]
[1779945781285,35.21,72864.2,0.0,-0.95379,4e-05,6.51158]
[1779945782292,35.21,72860.91,0.0,-0.95392,4e-05,6.49642]
[1779945783069,35.21,72860.91,0.0,-0.95392,4e-05,6.49642]
[1779945783217,35.21,72860.91,0.0,-0.95392,4e-05,6.49642]
[1779945783869,35.21,72861.56,0.0,-0.95389,4e-05,6.49986]
[1779945783971,35.21,72861.56,0.0,-0.95389,4e-05,6.49986]
[1779945784306,35.21,72861.43,0.0,-0.95389,4e-05,6.49961]
[1779945787987,35.21,72863.79,0.0,-0.95379,4e-05,6.51181]
[1779945788218,35.21,72863.79,0.0,-0.95379,4e-05,6.51181]
[1779945793370,35.22,72865.33,0.0,-0.95371,4e-05,6.521]
[1779945794967,35.22,72865.38,0.0,-0.9537,4e-05,6.52155]
[1779945795221,35.22,72865.38,0.0,-0.9537,4e-05,6.52155]
[1779945795850,35.22,72867.63,0.0,-0.95361,4e-05,6.53249]
[1779945795976,35.22,72867.63,0.0,-0.95361,4e-05,6.53249]
[1779945796392,35.22,72868.74,0.0,-0.95356,4e-05,6.53803]
[1779945801426,35.22,72867.55,0.0,-0.9536,4e-05,6.53383]
[1779945803653,35.22,72867.52,0.0,-0.9536,4e-05,6.53397]
[1779945803717,35.22,72867.52,0.0,-0.9536,4e-05,6.53397]
[1779945809483,35.22,72867.69,0.0,-0.95357,4e-05,6.53674]
[1779945812738,35.22,72864.56,0.0,-0.95371,4e-05,6.51967]
[1779945812968,35.22,72864.56,0.0,-0.95371,4e-05,6.51967]
[1779945814104,35.23,72864.18,0.0,-0.95373,4e-05,6.51818]
[1779945814219,35.23,72864.18,0.0,-0.95373,4e-05,6.51818]
[1779945814318,35.23,72864.19,0.0,-0.95372,4e-05,6.51883]
[1779945819556,35.23,72862.84,0.0,-0.95376,4e-05,6.514]
[1779945822771,35.23,72863.1,0.0,-0.95375,4e-05,6.51582]
[1779945822973,35.23,72863.1,0.0,-0.95375,4e-05,6.51582]
[1779945825662,35.23,72862.89,0.0,-0.95375,4e-05,6.51542]
[1779945828462,35.23,72862.89,0.0,-0.95374,4e-05,6.51601]
[1779945828719,35.23,72862.89,0.0,-0.95374,4e-05,6.51601]
[1779945829485,35.23,72862.91,0.0,-0.95374,4e-05,6.51698]
[1779945829722,35.23,72862.91,0.0,-0.95374,4e-05,6.51698]
[1779945829820,35.23,72862.58,0.0,-0.95375,4e-05,6.51571]
[1779945834306,35.24,72861.86,0.0,-0.95377,4e-05,6.51316]
[1779945834469,35.24,72861.86,0.0,-0.95377,4e-05,6.51316]
[1779945837511,35.24,72862.3,0.0,-0.95374,4e-05,6.51638]
[1779945837729,35.24,72862.3,0.0,-0.95374,4e-05,6.51638]
[1779945838235,35.24,72863.02,0.0,-0.95371,4e-05,6.52033]
[1779945838689,35.24,72868.05,0.0,-0.9535,4e-05,6.54409]
[1779945840704,35.24,72870.21,0.0,-0.95341,4e-05,6.55476]
[1779945841719,35.24,72873.73,0.0,-0.95326,4e-05,6.57165]
[1779945843375,35.24,72873.73,0.0,-0.95326,4e-05,6.57165]
[1779945843469,35.24,72873.73,0.0,-0.95326,4e-05,6.57165]
[1779945843434,35.24,72878.84,0.0,-0.95305,4e-05,6.59625]
[1779945848768,35.24,72880.06,0.0,-0.95299,4e-05,6.60279]
[1779945850358,35.24,72880.06,0.0,-0.95299,4e-05,6.60279]
[1779945850466,35.24,72880.06,0.0,-0.95299,4e-05,6.60279]
[1779945855817,35.25,72881.56,0.0,-0.95292,4e-05,6.61105]
[1779945856776,35.25,72881.56,0.0,-0.95292,4e-05,6.61105]
[1779945856970,35.25,72881.56,0.0,-0.95292,4e-05,6.61105]
[1779945856974,35.25,72881.33,0.0,-0.95292,4e-05,6.61012]
[1779945862868,35.25,72881.39,0.0,-0.95291,4e-05,6.61138]
[1779945864882,35.25,72888.19,0.0,-0.95263,4e-05,6.64413]
[1779945865889,35.25,72893.39,0.0,-0.95241,4e-05,6.66909]
[1779945866881,35.25,72893.39,0.0,-0.95241,4e-05,6.66909]
[1779945866974,35.25,72893.39,0.0,-0.95241,4e-05,6.66909]
[1779945867069,35.25,72893.22,0.0,-0.95242,4e-05,6.66836]
[1779945872938,35.25,72898.98,0.0,-0.95219,4e-05,6.6936]
[1779945874951,35.25,72902.98,0.0,-0.95202,4e-05,6.71286]
[1779945879987,35.25,72903.28,0.0,-0.95201,4e-05,6.71433]
[1779945880704,35.25,72903.28,0.0,-0.95201,4e-05,6.71433]
[1779945880720,35.25,72903.28,0.0,-0.95201,4e-05,6.71433]
[1779945880994,35.25,72902.5,0.0,-0.95204,4e-05,6.71059]
[1779945886029,35.25,72903.91,0.0,-0.95198,4e-05,6.71737]
[1779945889299,35.25,72903.57,0.0,-0.952,4e-05,6.71574]
[1779945890466,35.25,72903.58,0.0,-0.952,4e-05,6.7158]
[1779945899437,35.25,72904.28,0.0,-0.95197,4e-05,6.71917]
[1779945899471,35.25,72904.28,0.0,-0.95197,4e-05,6.71917]
[1779945899529,35.25,72903.53,0.0,-0.952,4e-05,6.71556]
[1779945899688,35.25,72903.53,0.0,-0.952,4e-05,6.71556]
[1779945899717,35.25,72903.53,0.0,-0.952,4e-05,6.71556]
[1779945905165,35.25,72899.09,0.0,-0.95218,4e-05,6.69423]
[1779945906041,35.25,72899.09,0.0,-0.95218,4e-05,6.69423]
[1779945906221,35.25,72899.09,0.0,-0.95218,4e-05,6.69423]
[1779945906314,35.25,72899.09,0.0,-0.95218,4e-05,6.69423]
[1779945906469,35.25,72899.09,0.0,-0.95218,4e-05,6.69423]
[1779945906463,35.25,72896.2,0.0,-0.9523,4e-05,6.68041]
[1779945911723,35.25,72894.03,0.0,-0.95239,4e-05,6.67018]
[1779945911966,35.25,72894.03,0.0,-0.95239,4e-05,6.67018]
[1779945912039,35.25,72894.03,0.0,-0.95239,4e-05,6.67018]
[1779945912216,35.25,72894.03,0.0,-0.95239,4e-05,6.67018]
[1779945912237,35.25,72892.33,0.0,-0.95247,4e-05,6.66209]
[1779945916480,35.25,72892.45,0.0,-0.95246,4e-05,6.66289]
[1779945916720,35.25,72892.38,0.0,-0.95246,4e-05,6.66263]
[1779945916817,35.25,72892.38,0.0,-0.95246,4e-05,6.66263]
[1779945916967,35.25,72892.38,0.0,-0.95246,4e-05,6.66263]
[1779945917250,35.25,72892.06,0.0,-0.95247,4e-05,6.66117]
[1779945922285,35.25,72894.11,0.0,-0.95238,4e-05,6.67128]
[1779945922729,35.25,72894.11,0.0,-0.95238,4e-05,6.67128]
[1779945922937,35.25,72894.11,0.0,-0.95238,4e-05,6.67128]
[1779945922970,35.25,72894.11,0.0,-0.95238,4e-05,6.67128]
[1779945923293,35.25,72891.95,0.0,-0.95247,4e-05,6.661]
[1779945924299,35.25,72885.88,0.0,-0.95273,4e-05,6.63213]
[1779945929342,35.25,72884.08,0.0,-0.9528,4e-05,6.62408]
[1779945930345,35.25,72879.48,0.0,-0.95299,4e-05,6.6023]
[1779945931155,35.25,72879.48,0.0,-0.95299,4e-05,6.6023]
[1779945931221,35.25,72879.48,0.0,-0.95299,4e-05,6.6023]
[1779945931352,35.25,72877.11,0.0,-0.9531,4e-05,6.58834]
[1779945931735,35.25,72877.11,0.0,-0.9531,4e-05,6.58834]
[1779945931966,35.25,72877.11,0.0,-0.9531,4e-05,6.58834]
[1779945934373,35.25,72880.95,0.0,-0.95294,4e-05,6.60707]
[1779945935380,35.25,72894.02,0.0,-0.95239,4e-05,6.66956]
[1779945936560,35.25,72894.02,0.0,-0.95239,4e-05,6.66956]
[1779945936569,35.25,72901.34,0.0,-0.95209,4e-05,6.70468]
[1779945936724,35.25,72901.34,0.0,-0.95209,4e-05,6.70468]
[1779945936847,35.25,72901.34,0.0,-0.95209,4e-05,6.70468]
[1779945936967,35.25,72901.34,0.0,-0.95209,4e-05,6.70468]
[1779945937394,35.25,72902.47,0.0,-0.95204,4e-05,6.71008]
[1779945940456,35.25,72902.59,0.0,-0.95203,4e-05,6.7106]
[1779945942661,35.25,72903.36,0.0,-0.952,4e-05,6.71422]
[1779945942724,35.25,72903.36,0.0,-0.952,4e-05,6.71422]
[1779945942838,35.25,72903.36,0.0,-0.952,4e-05,6.71422]
[1779945942971,35.25,72903.36,0.0,-0.952,4e-05,6.71422]
[1779945943436,35.25,72904.71,0.0,-0.95195,4e-05,6.72067]
[1779945948471,35.25,72907.28,0.0,-0.95184,4e-05,6.73274]
[1779945949439,35.25,72907.28,0.0,-0.95184,4e-05,6.73274]
[1779945949469,35.25,72907.28,0.0,-0.95184,4e-05,6.73274]
[1779945949478,35.25,72907.6,0.0,-0.95183,4e-05,6.73422]
[1779945949600,35.25,72907.6,0.0,-0.95183,4e-05,6.73422]
[1779945949720,35.25,72907.6,0.0,-0.95183,4e-05,6.73422]
[1779945952347,35.25,72906.97,0.0,-0.95185,4e-05,6.73107]
[1779945952470,35.25,72906.97,0.0,-0.95185,4e-05,6.73107]
[1779945957533,35.25,72905.31,0.0,-0.95193,4e-05,6.72286]
[1779945958601,35.25,72905.31,0.0,-0.95193,4e-05,6.72286]
[1779945958722,35.25,72906.12,0.0,-0.95189,4e-05,6.72673]
[1779945958865,35.25,72906.12,0.0,-0.95189,4e-05,6.72673]
[1779945958968,35.25,72906.12,0.0,-0.95189,4e-05,6.72673]
[1779945959549,35.25,72908.17,0.0,-0.95181,4e-05,6.73656]
[1779945962569,35.25,72916.99,0.0,-0.95143,4e-05,6.77896]
[1779945963576,35.25,72919.73,0.0,-0.95132,4e-05,6.79211]
[1779945965060,35.25,72918.69,0.0,-0.95136,4e-05,6.78695]
[1779945965221,35.25,72918.69,0.0,-0.95136,4e-05,6.78695]
[1779945965590,35.25,72918.11,0.0,-0.95139,4e-05,6.78402]
[1779945965717,35.25,72918.11,0.0,-0.95139,4e-05,6.78402]
[1779945967419,35.25,72916.7,0.0,-0.95145,4e-05,6.77709]
[1779945972282,35.25,72917.13,0.0,-0.95144,4e-05,6.77878]
[1779945972469,35.25,72917.13,0.0,-0.95144,4e-05,6.77878]
[1779945972567,35.25,72917.13,0.0,-0.95144,4e-05,6.77878]
[1779945972607,35.25,72917.61,0.0,-0.95142,4e-05,6.78092]
[1779945972721,35.25,72917.61,0.0,-0.95142,4e-05,6.78092]
[1779945974653,35.25,72912.67,0.0,-0.95163,4e-05,6.75689]
[1779945977686,35.25,72912.61,0.0,-0.95163,4e-05,6.75646]
[1779945977727,35.25,72912.61,0.0,-0.95163,4e-05,6.75646]
[1779945978353,35.25,72912.61,0.0,-0.95163,4e-05,6.75646]
[1779945978466,35.25,72912.61,0.0,-0.95163,4e-05,6.75646]
[1779945978567,35.25,72912.78,0.0,-0.95163,4e-05,6.75724]
[1779945983716,35.25,72913.22,0.0,-0.95161,4e-05,6.75915]
[1779945985730,35.25,72908.0,0.0,-0.95183,4e-05,6.73392]
[1779945987053,35.25,72908.0,0.0,-0.95183,4e-05,6.73392]
[1779945987227,35.25,72908.0,0.0,-0.95183,4e-05,6.73392]
[1779945992908,35.25,72905.36,0.0,-0.95196,4e-05,6.71842]
[1779945992975,35.25,72905.36,0.0,-0.95196,4e-05,6.71842]
[1779945994180,35.25,72904.4,0.0,-0.952,4e-05,6.71383]
[1779945994216,35.25,72904.4,0.0,-0.952,4e-05,6.71383]
[1779945994317,35.25,72901.74,0.0,-0.95211,4e-05,6.70108]
[1779945996700,35.25,72901.33,0.0,-0.95213,4e-05,6.69922]
[1779945996722,35.25,72901.33,0.0,-0.95213,4e-05,6.69922]
[1779946001805,35.25,72903.68,0.0,-0.95203,4e-05,6.71068]
[1779946001967,35.25,72903.68,0.0,-0.95203,4e-05,6.71068]
[1779946002564,35.25,72903.68,0.0,-0.95203,4e-05,6.71068]
[1779946002068,35.25,72909.88,0.0,-0.95177,4e-05,6.74057]
[1779946002721,35.25,72909.88,0.0,-0.95177,4e-05,6.74057]
[1779946007885,35.25,72907.61,0.0,-0.95186,4e-05,6.7296]
[1779946010530,35.25,72907.46,0.0,-0.95187,4e-05,6.72889]
[1779946010572,35.25,72907.46,0.0,-0.95187,4e-05,6.7289]
[1779946010721,35.25,72907.46,0.0,-0.95187,4e-05,6.7289]
[1779946010821,35.25,72907.46,0.0,-0.95187,4e-05,6.7289]
[1779946010970,35.25,72907.46,0.0,-0.95187,4e-05,6.7289]
[1779946011052,35.25,72908.24,0.0,-0.95184,4e-05,6.73265]
[1779946011913,35.25,72902.76,0.0,-0.95207,4e-05,6.7063]
[1779946013383,35.25,72902.76,0.0,-0.95207,4e-05,6.7063]
[1779946013471,35.25,72902.76,0.0,-0.95207,4e-05,6.7063]
[1779946013535,35.25,72899.38,0.0,-0.95221,4e-05,6.69018]
[1779946016686,35.25,72897.66,0.0,-0.95228,4e-05,6.68207]
[1779946016718,35.25,72897.66,0.0,-0.95228,4e-05,6.68207]
[1779946016947,35.25,72897.2,0.0,-0.9523,4e-05,6.67994]
[1779946021619,35.25,72896.19,0.0,-0.95234,4e-05,6.67526]
[1779946022758,35.25,72897.14,0.0,-0.9523,4e-05,6.68005]
[1779946022970,35.25,72897.14,0.0,-0.9523,4e-05,6.68005]
[1779946028025,35.25,72896.95,0.0,-0.9523,4e-05,6.67951]
[1779946029341,35.25,72896.95,0.0,-0.9523,4e-05,6.67951]
[1779946029471,35.25,72896.95,0.0,-0.9523,4e-05,6.67951]
[1779946029560,35.25,72896.94,0.0,-0.9523,4e-05,6.67957]
[1779946029780,35.25,72896.94,0.0,-0.9523,4e-05,6.67957]
[1779946029968,35.25,72896.94,0.0,-0.9523,4e-05,6.67957]
[1779946033654,35.25,72897.0,0.0,-0.9523,4e-05,6.67997]
[1779946033723,35.25,72895.97,0.0,-0.95234,4e-05,6.67509]
[1779946034161,35.25,72895.97,0.0,-0.95234,4e-05,6.67509]
[1779946034218,35.25,72895.97,0.0,-0.95234,4e-05,6.67509]
[1779946034252,35.25,72892.87,0.0,-0.95247,4e-05,6.66031]
[1779946038109,35.25,72893.31,0.0,-0.95245,4e-05,6.66265]
[1779946038219,35.25,72893.31,0.0,-0.95245,4e-05,6.66265]
[1779946041541,35.25,72894.77,0.0,-0.95238,4e-05,6.66982]
[1779946041605,35.25,72894.73,0.0,-0.95239,4e-05,6.66974]
[1779946041724,35.25,72894.73,0.0,-0.95239,4e-05,6.66974]
[1779946042123,35.25,72894.98,0.0,-0.95238,4e-05,6.67094]
[1779946047158,35.25,72894.41,0.0,-0.9524,4e-05,6.66848]
[1779946047997,35.25,72894.41,0.0,-0.9524,4e-05,6.66848]
[1779946048218,35.25,72894.41,0.0,-0.9524,4e-05,6.66848]
[1779946048303,35.25,72898.73,0.0,-0.95222,4e-05,6.68922]
[1779946049046,35.25,72898.73,0.0,-0.95222,4e-05,6.68922]
[1779946051829,35.25,72898.51,0.0,-0.95224,4e-05,6.68532]
[1779946051974,35.25,72898.51,0.0,-0.95224,4e-05,6.68532]
[1779946052315,35.25,72898.51,0.0,-0.95224,4e-05,6.68532]
[1779946052356,35.25,72898.51,0.0,-0.95224,4e-05,6.68532]
[1779946052361,35.25,72895.96,0.0,-0.95235,4e-05,6.67312]
[1779946053200,35.25,72893.18,0.0,-0.95247,4e-05,6.65986]
[1779946057229,35.25,72884.47,0.0,-0.95283,4e-05,6.61855]
[1779946058235,35.25,72880.2,0.0,-0.953,4e-05,6.59836]
[1779946059614,35.25,72880.2,0.0,-0.953,4e-05,6.59836]
[1779946059717,35.25,72880.2,0.0,-0.953,4e-05,6.59836]
[1779946059716,35.26,72874.91,0.0,-0.95322,4e-05,6.57361]
[1779946063270,35.26,72869.8,0.0,-0.95342,4e-05,6.55004]
[1779946066392,35.26,72869.64,0.0,-0.95342,4e-05,6.5498]
[1779946066471,35.26,72869.64,0.0,-0.95342,4e-05,6.5498]
[1779946068947,35.26,72870.14,0.0,-0.9534,4e-05,6.55293]
[1779946068967,35.26,72870.14,0.0,-0.9534,4e-05,6.55293]
[1779946069312,35.26,72869.22,0.0,-0.95343,4e-05,6.54884]
[1779946072083,35.26,72868.22,0.0,-0.95347,4e-05,6.54464]
[1779946072219,35.26,72868.22,0.0,-0.95347,4e-05,6.54464]
[1779946076439,35.26,72867.88,0.0,-0.95348,4e-05,6.54384]
[1779946076466,35.26,72867.88,0.0,-0.95348,4e-05,6.54384]
[1779946076495,35.26,72867.88,0.0,-0.95347,4e-05,6.54465]
[1779946076813,35.26,72867.88,0.0,-0.95347,4e-05,6.54465]
[1779946082404,35.27,72868.18,0.0,-0.95344,4e-05,6.54738]
[1779946083570,35.27,72868.18,0.0,-0.95344,4e-05,6.54738]
[1779946083719,35.27,72868.18,0.0,-0.95344,4e-05,6.54738]
[1779946083720,35.27,72868.18,0.0,-0.95344,4e-05,6.54789]
[1779946085015,35.27,72869.68,0.0,-0.95338,4e-05,6.55498]
[1779946085221,35.27,72869.68,0.0,-0.95338,4e-05,6.55498]
[1779946087439,35.27,72872.86,0.0,-0.95324,4e-05,6.57077]
[1779946087815,35.27,72872.86,0.0,-0.95324,4e-05,6.57077]
[1779946087886,35.27,72872.86,0.0,-0.95324,4e-05,6.57077]
[1779946088462,35.27,72872.86,0.0,-0.95324,4e-05,6.57077]
[1779946088722,35.27,72872.86,0.0,-0.95324,4e-05,6.57077]
[1779946088489,35.27,72876.95,0.0,-0.95307,4e-05,6.59062]
[1779946090460,35.27,72882.86,0.0,-0.95282,4e-05,6.61889]
[1779946095495,35.27,72884.07,0.0,-0.95276,4e-05,6.62549]
[1779946096500,35.27,72884.07,0.0,-0.95276,4e-05,6.62549]
[1779946096722,35.27,72884.07,0.0,-0.95276,4e-05,6.62549]
[1779946101755,35.27,72883.49,0.0,-0.95278,4e-05,6.62339]
[1779946101537,35.27,72874.86,0.0,-0.95314,4e-05,6.58252]
[1779946101971,35.27,72874.86,0.0,-0.95314,4e-05,6.58252]
[1779946102469,35.27,72874.86,0.0,-0.95314,4e-05,6.58252]
[1779946102544,35.27,72872.68,0.0,-0.95323,4e-05,6.57239]
[1779946106576,35.27,72873.17,0.0,-0.9532,4e-05,6.57536]
[1779946106721,35.27,72873.17,0.0,-0.9532,4e-05,6.57536]
[1779946111373,35.28,72872.61,0.0,-0.95321,4e-05,6.57378]
[1779946111468,35.28,72872.61,0.0,-0.95321,4e-05,6.57378]
[1779946112479,35.28,72870.9,0.0,-0.9533,4e-05,6.56306]
[1779946112717,35.28,72870.9,0.0,-0.9533,4e-05,6.56306]
[1779946112615,35.28,72871.64,0.0,-0.95327,4e-05,6.56679]
[1779946117561,35.28,72872.71,0.0,-0.95322,4e-05,6.57271]
[1779946117718,35.28,72872.71,0.0,-0.95322,4e-05,6.57271]
[1779946124515,35.28,72873.64,0.0,-0.95317,4e-05,6.57861]
[1779946124716,35.28,72873.64,0.0,-0.95317,4e-05,6.57861]
[1779946124701,35.28,72873.11,0.0,-0.95319,4e-05,6.5763]
[1779946126657,35.28,72872.99,0.0,-0.95319,4e-05,6.57594]
[1779946126718,35.28,72872.99,0.0,-0.95319,4e-05,6.57594]
[1779946131750,35.28,72868.63,0.0,-0.95336,4e-05,6.55664]
[1779946133853,35.29,72865.95,0.0,-0.95346,4e-05,6.54444]
[1779946133967,35.29,72865.95,0.0,-0.95346,4e-05,6.54444]
[1779946135233,35.29,72865.79,0.0,-0.95347,4e-05,6.54393]
[1779946135467,35.29,72865.79,0.0,-0.95347,4e-05,6.54393]
[1779946135779,35.29,72865.55,0.0,-0.95347,4e-05,6.54305]
[1779946136786,35.29,72861.1,0.0,-0.95365,4e-05,6.5223]
[1779946137351,35.29,72861.1,0.0,-0.95365,4e-05,6.5223]
[1779946137470,35.29,72861.1,0.0,-0.95365,4e-05,6.5223]
[1779946140583,35.29,72859.58,0.0,-0.95371,4e-05,6.51571]
[1779946140716,35.29,72859.58,0.0,-0.95371,4e-05,6.51571]
[1779946141567,35.29,72860.89,0.0,-0.95365,4e-05,6.52244]
[1779946141719,35.29,72860.89,0.0,-0.95365,4e-05,6.52244]
[1779946141668,35.29,72859.67,0.0,-0.9537,4e-05,6.51697]
[1779946144363,35.29,72859.38,0.0,-0.95371,4e-05,6.51588]
[1779946144467,35.29,72859.38,0.0,-0.95371,4e-05,6.51588]
[1779946144509,35.29,72855.55,0.0,-0.95386,4e-05,6.49813]
[1779946147671,35.29,72853.55,0.0,-0.95394,4e-05,6.48934]
[1779946147717,35.29,72853.55,0.0,-0.95394,4e-05,6.48934]
[1779946147725,35.29,72852.77,0.0,-0.95397,4e-05,6.4863]
[1779946150884,35.29,72849.05,0.0,-0.95411,4e-05,6.4698]
[1779946151973,35.29,72849.05,0.0,-0.95411,4e-05,6.4698]
[1779946152220,35.29,72849.05,0.0,-0.95411,4e-05,6.4698]
[1779946158678,35.3,72848.21,0.0,-0.95412,4e-05,6.46799]
[1779946158716,35.3,72848.21,0.0,-0.95412,4e-05,6.46799]
[1779946159286,35.3,72847.03,0.0,-0.95417,4e-05,6.46321]
[1779946159466,35.3,72847.03,0.0,-0.95417,4e-05,6.46321]
[1779946159568,35.3,72846.08,0.0,-0.9542,4e-05,6.45916]
[1779946162097,35.3,72845.9,0.0,-0.9542,4e-05,6.45871]
[1779946162217,35.3,72845.9,0.0,-0.9542,4e-05,6.45871]
[1779946162318,35.3,72838.83,0.0,-0.95449,4e-05,6.42606]
[1779946162968,35.3,72835.65,0.0,-0.95461,4e-05,6.41168]
[1779946164976,35.3,72835.62,0.0,-0.95461,4e-05,6.41202]
[1779946165218,35.3,72835.62,0.0,-0.95461,4e-05,6.41202]
[1779946165319,35.31,72838.62,0.0,-0.95448,4e-05,6.42649]
[1779946168175,35.31,72839.61,0.0,-0.95444,4e-05,6.43201]
[1779946168216,35.31,72839.61,0.0,-0.95444,4e-05,6.43201]
[1779946174045,35.31,72841.58,0.0,-0.95435,4e-05,6.44152]
[1779946179248,35.32,72841.26,0.0,-0.95434,4e-05,6.44179]
[1779946179466,35.32,72841.26,0.0,-0.95434,4e-05,6.44179]
[1779946179479,35.32,72847.24,0.0,-0.9541,4e-05,6.47022]
[1779946180792,35.32,72847.24,0.0,-0.9541,4e-05,6.47022]
[1779946180819,35.32,72849.49,0.0,-0.954,4e-05,6.48155]
[1779946180968,35.32,72849.49,0.0,-0.954,4e-05,6.48155]
[1779946184384,35.32,72850.11,0.0,-0.95397,4e-05,6.48519]
[1779946184469,35.32,72850.11,0.0,-0.95397,4e-05,6.48519]
[1779946187226,35.32,72849.98,0.0,-0.95396,4e-05,6.48566]
[1779946187466,35.32,72849.98,0.0,-0.95396,4e-05,6.48566]
[1779946190673,35.32,72850.8,0.0,-0.95392,4e-05,6.49053]
[1779946190723,35.32,72850.8,0.0,-0.95392,4e-05,6.49053]
[1779946190772,35.32,72850.3,0.0,-0.95394,4e-05,6.48883]
[1779946193195,35.33,72849.53,0.0,-0.95396,4e-05,6.48555]
[1779946193216,35.33,72849.53,0.0,-0.95396,4e-05,6.48555]
[1779946194185,35.33,72840.47,0.0,-0.95433,4e-05,6.44378]
[1779946195193,35.33,72836.82,0.0,-0.95447,4e-05,6.42714]
[1779946196206,35.33,72836.82,0.0,-0.95447,4e-05,6.42714]
[1779946196217,35.33,72836.82,0.0,-0.95447,4e-05,6.42714]
[1779946196225,35.33,72838.0,0.0,-0.95442,4e-05,6.43307]
[1779946201235,35.33,72841.61,0.0,-0.95425,4e-05,6.45202]
[1779946203249,35.33,72837.75,0.0,-0.9544,4e-05,6.4348]
[1779946208285,35.34,72836.7,0.0,-0.95443,4e-05,6.43201]
[1779946212313,35.34,72843.85,0.0,-0.95412,4e-05,6.46716]
[1779946213320,35.34,72853.73,0.0,-0.95372,4e-05,6.51391]
[1779946214327,35.34,72858.09,0.0,-0.95354,4e-05,6.53474]
[1779946215334,35.34,72864.48,0.0,-0.95327,4e-05,6.56517]
[1779946216341,35.34,72868.42,0.0,-0.95311,4e-05,6.58402]
[1779946219362,35.34,72875.58,0.0,-0.95281,4e-05,6.61853]
[1779946220369,35.34,72881.27,0.0,-0.95257,4e-05,6.64573]
[1779946224734,35.35,72883.29,0.0,-0.95248,4e-05,6.65606]
[1779946224835,35.35,72882.68,0.0,-0.95249,4e-05,6.65424]
[1779946224965,35.35,72882.68,0.0,-0.95249,4e-05,6.65424]
[1779946225446,35.35,72882.68,0.0,-0.95249,4e-05,6.65424]
[1779946226474,35.35,72882.84,0.0,-0.95248,4e-05,6.65555]
[1779946229725,35.35,72882.47,0.0,-0.95249,4e-05,6.65488]
[1779946229821,35.35,72882.57,0.0,-0.95247,4e-05,6.65646]
[1779946229967,35.35,72882.57,0.0,-0.95247,4e-05,6.65646]
[1779946235474,35.36,72885.25,0.0,-0.95236,4e-05,6.66911]
[1779946236618,35.36,72885.25,0.0,-0.95236,4e-05,6.66911]
[1779946236718,35.36,72885.25,0.0,-0.95236,4e-05,6.66911]
[1779946240029,35.36,72888.33,0.0,-0.95221,4e-05,6.686]
[1779946240074,35.36,72888.33,0.0,-0.95221,4e-05,6.686]
[1779946240218,35.36,72888.33,0.0,-0.95221,4e-05,6.686]
[1779946240567,35.36,72888.96,0.0,-0.95218,4e-05,6.68956]
[1779946244493,35.37,72889.07,0.0,-0.95216,4e-05,6.69116]
[1779946244500,35.37,72889.07,0.0,-0.95216,4e-05,6.69116]
[1779946244718,35.37,72889.07,0.0,-0.95216,4e-05,6.69116]
[1779946244818,35.37,72890.88,0.0,-0.95208,4e-05,6.70038]
[1779946247558,35.37,72894.98,0.0,-0.95191,4e-05,6.72011]
[1779946248565,35.37,72899.92,0.0,-0.9517,4e-05,6.74387]
[1779946249167,35.37,72899.92,0.0,-0.9517,4e-05,6.74387]
[1779946249220,35.37,72899.92,0.0,-0.9517,4e-05,6.74387]
[1779946249572,35.37,72900.54,0.0,-0.95167,4e-05,6.74687]
[1779946249932,35.37,72900.54,0.0,-0.95167,4e-05,6.74687]
[1779946249968,35.37,72900.54,0.0,-0.95167,4e-05,6.74687]
[1779946251586,35.37,72906.78,0.0,-0.95141,4e-05,6.77687]
[1779946254607,35.37,72910.93,0.0,-0.95122,4e-05,6.79814]
[1779946255731,35.37,72910.93,0.0,-0.95122,4e-05,6.79814]
[1779946255767,35.37,72910.93,0.0,-0.95122,4e-05,6.79814]
[1779946255819,35.37,72910.7,0.0,-0.95123,4e-05,6.79733]
[1779946255968,35.37,72910.7,0.0,-0.95123,4e-05,6.79733]
[1779946260652,35.37,72922.12,0.0,-0.95073,4e-05,6.85413]
[1779946262678,35.37,72931.23,0.0,-0.95033,4e-05,6.8991]
[1779946263685,35.37,72934.78,0.0,-0.95018,4e-05,6.91639]
[1779946266706,35.37,72938.9,0.0,-0.95,4e-05,6.93699]
[1779946267726,35.37,72944.45,0.0,-0.94975,4e-05,6.9643]
[1779946268731,35.37,72938.0,0.0,-0.95003,4e-05,6.9328]
[1779946270724,35.37,72941.54,0.0,-0.94988,4e-05,6.95025]
[1779946270757,35.37,72946.16,0.0,-0.94968,4e-05,6.9729]
[1779946271764,35.38,72948.83,0.0,-0.94956,4e-05,6.98616]
[1779946272771,35.38,72943.91,0.0,-0.94977,4e-05,6.96206]
[1779946273778,35.37,72936.02,0.0,-0.95012,4e-05,6.92299]
[1779946274019,35.37,72936.02,0.0,-0.95012,4e-05,6.92299]
[1779946274785,35.37,72931.03,0.0,-0.95034,4e-05,6.89824]
[1779946276941,35.37,72931.29,0.0,-0.95033,4e-05,6.89915]
[1779946276969,35.37,72930.19,0.0,-0.95038,4e-05,6.89342]
[1779946277029,35.37,72930.19,0.0,-0.95038,4e-05,6.89342]
[1779946277219,35.37,72930.19,0.0,-0.95038,4e-05,6.89342]
[1779946277806,35.37,72930.38,0.0,-0.95037,4e-05,6.89452]
[1779946282841,35.37,72929.89,0.0,-0.95039,4e-05,6.8929]
[1779946283647,35.37,72929.89,0.0,-0.95039,4e-05,6.8929]
[1779946283735,35.37,72929.89,0.0,-0.95039,4e-05,6.8929]
[1779946285862,35.37,72920.46,0.0,-0.95079,4e-05,6.8475]
[1779946286869,35.38,72920.15,0.0,-0.9508,4e-05,6.84621]
[1779946288883,35.38,72925.8,0.0,-0.95055,4e-05,6.87405]
[1779946289032,35.38,72925.8,0.0,-0.95055,4e-05,6.87405]
[1779946289080,35.38,72925.8,0.0,-0.95055,4e-05,6.87405]
[1779946289219,35.38,72925.8,0.0,-0.95055,4e-05,6.87405]
[1779946289890,35.38,72926.04,0.0,-0.95054,4e-05,6.87538]
[1779946292450,35.38,72925.85,0.0,-0.95057,4e-05,6.87185]
[1779946292470,35.38,72925.85,0.0,-0.95057,4e-05,6.87185]
[1779946292911,35.38,72925.09,0.0,-0.9506,4e-05,6.86831]
[1779946297947,35.38,72924.32,0.0,-0.95062,4e-05,6.86534]
[1779946299961,35.38,72920.67,0.0,-0.95078,4e-05,6.84791]
[1779946300886,35.38,72920.67,0.0,-0.95078,4e-05,6.84791]
[1779946300931,35.38,72920.67,0.0,-0.95078,4e-05,6.84791]
[1779946300968,35.38,72920.83,0.0,-0.95077,4e-05,6.84886]
[1779946305536,35.38,72921.23,0.0,-0.95075,4e-05,6.85127]
[1779946305581,35.38,72921.23,0.0,-0.95075,4e-05,6.85127]
[1779946305722,35.38,72921.23,0.0,-0.95075,4e-05,6.85127]
[1779946305742,35.38,72920.81,0.0,-0.95077,4e-05,6.84906]
[1779946308751,35.38,72921.37,0.0,-0.95074,4e-05,6.85193]
[1779946312118,35.38,72922.26,0.0,-0.9507,4e-05,6.85677]
[1779946312169,35.38,72922.26,0.0,-0.9507,4e-05,6.85677]
[1779946312224,35.38,72922.26,0.0,-0.9507,4e-05,6.85677]
[1779946312318,35.38,72923.38,0.0,-0.95065,4e-05,6.86233]
[1779946316944,35.38,72924.1,0.0,-0.95062,4e-05,6.86615]
[1779946316949,35.38,72924.1,0.0,-0.95062,4e-05,6.86615]
[1779946316971,35.38,72924.1,0.0,-0.95062,4e-05,6.86615]
[1779946316960,35.38,72924.55,0.0,-0.9506,4e-05,6.86806]
[1779946318087,35.38,72920.25,0.0,-0.95079,4e-05,6.84684]
[1779946320242,35.38,72921.43,0.0,-0.95073,4e-05,6.8528]
[1779946320285,35.38,72921.43,0.0,-0.95073,4e-05,6.8528]
[1779946320467,35.38,72921.43,0.0,-0.95073,4e-05,6.8528]
[1779946320474,35.38,72924.47,0.0,-0.9506,4e-05,6.86757]
[1779946323133,35.38,72916.52,0.0,-0.95094,4e-05,6.82926]
[1779946324131,35.38,72891.25,0.0,-0.95201,4e-05,6.70726]
[1779946325139,35.38,72890.85,0.0,-0.95203,4e-05,6.70523]
[1779946328091,35.38,72890.19,0.0,-0.95205,4e-05,6.70277]
[1779946328135,35.38,72890.19,0.0,-0.95205,4e-05,6.70277]
[1779946328218,35.38,72890.19,0.0,-0.95205,4e-05,6.70277]
[1779946328311,35.38,72891.51,0.0,-0.952,4e-05,6.70945]
[1779946332747,35.38,72894.52,0.0,-0.95186,4e-05,6.7249]
[1779946332750,35.38,72894.52,0.0,-0.95186,4e-05,6.7249]
[1779946332966,35.38,72894.52,0.0,-0.95186,4e-05,6.7249]
[1779946332773,35.39,72890.59,0.0,-0.95202,4e-05,6.70677]
[1779946334202,35.39,72886.68,0.0,-0.95218,4e-05,6.68842]
[1779946336216,35.39,72883.54,0.0,-0.9523,4e-05,6.67426]
[1779946337468,35.39,72883.54,0.0,-0.9523,4e-05,6.67426]
[1779946337471,35.39,72883.54,0.0,-0.9523,4e-05,6.67426]
[1779946337716,35.39,72883.54,0.0,-0.9523,4e-05,6.67426]
[1779946337818,35.39,72883.43,0.0,-0.9523,4e-05,6.67459]
[1779946342258,35.39,72866.56,0.0,-0.95299,4e-05,6.5952]
[1779946343265,35.39,72862.69,0.0,-0.95315,4e-05,6.57698]
[1779946344272,35.39,72858.0,0.0,-0.95334,4e-05,6.55496]
[1779946345675,35.39,72852.23,0.0,-0.95358,4e-05,6.52793]
[1779946346881,35.39,72842.87,0.0,-0.95396,4e-05,6.48446]
[1779946350318,35.39,72857.59,0.0,-0.95335,4e-05,6.55444]
[1779946351325,35.39,72859.98,0.0,-0.95327,4e-05,6.56302]
[1779946352911,35.39,72859.98,0.0,-0.95327,4e-05,6.56302]
[1779946352958,35.39,72859.98,0.0,-0.95327,4e-05,6.56302]
[1779946352968,35.39,72859.98,0.0,-0.95327,4e-05,6.56302]
[1779946352956,35.4,72859.95,0.0,-0.95327,4e-05,6.56314]
[1779946353339,35.4,72861.67,0.0,-0.9532,4e-05,6.57126]
[1779946355353,35.4,72868.32,0.0,-0.95292,4e-05,6.60294]
[1779946356536,35.4,72868.32,0.0,-0.95292,4e-05,6.60294]
[1779946356587,35.4,72868.32,0.0,-0.95292,4e-05,6.60294]
[1779946356738,35.4,72869.29,0.0,-0.95288,4e-05,6.6076]
[1779946357936,35.4,72869.29,0.0,-0.95288,4e-05,6.6076]
[1779946358002,35.4,72868.43,0.0,-0.95291,4e-05,6.60365]
[1779946358200,35.4,72868.43,0.0,-0.95291,4e-05,6.60365]
[1779946358376,35.4,72860.51,0.0,-0.95324,4e-05,6.56618]
[1779946359383,35.4,72859.33,0.0,-0.95329,4e-05,6.56073]
[1779946363948,35.4,72858.58,0.0,-0.95331,4e-05,6.55757]
[1779946363968,35.4,72858.58,0.0,-0.95331,4e-05,6.55757]
[1779946363988,35.4,72858.58,0.0,-0.95331,4e-05,6.55757]
[1779946363411,35.4,72865.39,0.0,-0.95303,4e-05,6.58989]
[1779946364250,35.4,72865.39,0.0,-0.95303,4e-05,6.58989]
[1779946364418,35.4,72871.33,0.0,-0.95279,4e-05,6.61812]
[1779946367391,35.4,72872.2,0.0,-0.95275,4e-05,6.62232]
[1779946367396,35.4,72872.2,0.0,-0.95275,4e-05,6.62232]
[1779946367467,35.4,72872.2,0.0,-0.95275,4e-05,6.62232]
[1779946367569,35.4,72869.46,0.0,-0.95286,4e-05,6.60935]
[1779946370460,35.4,72888.46,0.0,-0.95207,4e-05,6.69996]
[1779946371467,35.4,72891.96,0.0,-0.95192,4e-05,6.7171]
[1779946373638,35.4,72891.82,0.0,-0.95192,4e-05,6.71679]
[1779946373683,35.4,72891.82,0.0,-0.95192,4e-05,6.71679]
[1779946373719,35.4,72891.82,0.0,-0.95192,4e-05,6.71679]
[1779946373770,35.4,72891.05,0.0,-0.95195,4e-05,6.71347]
[1779946379479,35.4,72889.63,0.0,-0.952,4e-05,6.70818]
[1779946379721,35.4,72889.63,0.0,-0.952,4e-05,6.70818]
[1779946379800,35.4,72892.21,0.0,-0.95189,4e-05,6.72087]
[1779946381537,35.4,72887.87,0.0,-0.95207,4e-05,6.70003]
[1779946386595,35.41,72887.7,0.0,-0.95207,4e-05,6.70044]
[1779946388939,35.41,72887.67,0.0,-0.95207,4e-05,6.70027]
[1779946388966,35.41,72887.67,0.0,-0.95207,4e-05,6.70027]
[1779946388983,35.41,72887.67,0.0,-0.95207,4e-05,6.70027]
[1779946389044,35.41,72890.91,0.0,-0.95193,4e-05,6.71568]
[1779946389220,35.41,72890.91,0.0,-0.95193,4e-05,6.71568]
[1779946391299,35.41,72892.94,0.0,-0.95185,4e-05,6.72535]
[1779946391468,35.41,72892.94,0.0,-0.95185,4e-05,6.72535]
[1779946394346,35.4,72896.14,0.0,-0.95171,4e-05,6.74047]
[1779946395404,35.4,72896.36,0.0,-0.95171,4e-05,6.74142]
[1779946395468,35.4,72896.36,0.0,-0.95171,4e-05,6.74142]
[1779946395659,35.4,72900.25,0.0,-0.95154,4e-05,6.76001]
[1779946396592,35.4,72900.25,0.0,-0.95154,4e-05,6.76001]
[1779946396728,35.4,72900.25,0.0,-0.95154,4e-05,6.76001]
[1779946398680,35.4,72904.6,0.0,-0.95136,4e-05,6.78057]
[1779946399717,35.4,72904.6,0.0,-0.95136,4e-05,6.78057]
[1779946399975,35.4,72904.6,0.0,-0.95136,4e-05,6.78057]
[1779946400038,35.4,72904.42,0.0,-0.95137,4e-05,6.77939]
[1779946401701,35.4,72908.48,0.0,-0.9512,4e-05,6.7988]
[1779946403715,35.4,72905.19,0.0,-0.95134,4e-05,6.78257]
[1779946404815,35.4,72905.19,0.0,-0.95134,4e-05,6.78257]
[1779946404968,35.4,72905.19,0.0,-0.95134,4e-05,6.78257]
[1779946405040,35.4,72895.22,0.0,-0.95177,4e-05,6.73428]
[1779946405956,35.4,72892.42,0.0,-0.95189,4e-05,6.72077]
[1779946407743,35.4,72888.17,0.0,-0.95207,4e-05,6.70036]
[1779946409076,35.4,72888.17,0.0,-0.95207,4e-05,6.70036]
[1779946408750,35.4,72897.58,0.0,-0.95167,4e-05,6.7454]
[1779946409757,35.4,72887.67,0.0,-0.95209,4e-05,6.69788]
[1779946410764,35.4,72888.6,0.0,-0.95205,4e-05,6.70223]
[1779946411770,35.4,72886.4,0.0,-0.95216,4e-05,6.68881]
[1779946412441,35.4,72886.4,0.0,-0.95216,4e-05,6.68881]
[1779946412778,35.4,72878.93,0.0,-0.95247,4e-05,6.65315]
[1779946413785,35.4,72875.55,0.0,-0.95261,4e-05,6.63706]
[1779946414792,35.4,72873.41,0.0,-0.9527,4e-05,6.62694]
[1779946415799,35.4,72846.64,0.0,-0.9538,4e-05,6.50064]
[1779946417813,35.4,72845.46,0.0,-0.95385,4e-05,6.49576]
[1779946419194,35.4,72845.46,0.0,-0.95385,4e-05,6.49576]
[1779946419827,35.4,72813.54,0.0,-0.95513,4e-05,6.34748]
[1779946421841,35.41,72810.51,0.0,-0.95524,4e-05,6.33483]
[1779946422220,35.41,72810.51,0.0,-0.95524,4e-05,6.33483]
[1779946422932,35.41,72810.51,0.0,-0.95524,4e-05,6.33483]
[1779946422992,35.41,72817.92,0.0,-0.95494,4e-05,6.36961]
[1779946423855,35.41,72827.54,0.0,-0.95455,4e-05,6.41473]
[1779946424862,35.41,72819.48,0.0,-0.95487,4e-05,6.37773]
[1779946425869,35.41,72818.07,0.0,-0.95492,4e-05,6.37167]
[1779946430904,35.41,72818.64,0.0,-0.95487,4e-05,6.37669]
[1779946431911,35.41,72825.11,0.0,-0.95461,4e-05,6.40718]
[1779946432966,35.41,72825.11,0.0,-0.95461,4e-05,6.40718]
[1779946433067,35.41,72832.01,0.0,-0.95433,4e-05,6.43971]
[1779946434932,35.42,72833.11,0.0,-0.95428,4e-05,6.44557]
[1779946435807,35.42,72833.11,0.0,-0.95428,4e-05,6.44557]
[1779946435971,35.42,72833.11,0.0,-0.95428,4e-05,6.44557]
[1779946436071,35.42,72833.73,0.0,-0.95425,4e-05,6.44882]
[1779946438100,35.42,72833.15,0.0,-0.95427,4e-05,6.44647]
[1779946438195,35.42,72833.49,0.0,-0.95425,4e-05,6.44841]
[1779946438960,35.42,72839.22,0.0,-0.95402,4e-05,6.47553]
[1779946440974,35.42,72841.16,0.0,-0.95394,4e-05,6.48521]
[1779946442992,35.42,72845.63,0.0,-0.95375,4e-05,6.50674]
[1779946443997,35.42,72860.53,0.0,-0.95314,4e-05,6.57714]
[1779946445008,35.42,72863.23,0.0,-0.95302,4e-05,6.59004]
[1779946447018,35.42,72867.57,0.0,-0.95284,4e-05,6.61081]
[1779946450065,35.42,72870.44,0.0,-0.95272,4e-05,6.62457]
[1779946450072,35.42,72870.44,0.0,-0.95272,4e-05,6.62457]
[1779946450166,35.42,72869.63,0.0,-0.95275,4e-05,6.62079]
[1779946450219,35.42,72869.63,0.0,-0.95275,4e-05,6.62079]
[1779946451046,35.42,72870.68,0.0,-0.95271,4e-05,6.62584]
[1779946455017,35.42,72870.59,0.0,-0.95271,4e-05,6.62561]
[1779946455123,35.42,72870.59,0.0,-0.95271,4e-05,6.62561]
[1779946455217,35.42,72870.02,0.0,-0.95274,4e-05,6.62296]
[1779946456081,35.42,72870.48,0.0,-0.95272,4e-05,6.62521]
[1779946459102,35.42,72873.46,0.0,-0.95259,4e-05,6.63955]
[1779946462415,35.42,72873.7,0.0,-0.95258,4e-05,6.64081]
[1779946462421,35.42,72873.7,0.0,-0.95258,4e-05,6.64081]
[1779946462471,35.42,72873.7,0.0,-0.95258,4e-05,6.64081]
[1779946463130,35.42,72874.84,0.0,-0.95253,4e-05,6.64627]
[1779946469173,35.42,72876.76,0.0,-0.95245,4e-05,6.65556]
[1779946472973,35.42,72876.15,0.0,-0.95249,4e-05,6.64987]
[1779946473067,35.42,72876.15,0.0,-0.95249,4e-05,6.64991]
[1779946473217,35.42,72876.15,0.0,-0.95249,4e-05,6.64991]
[1779946473295,35.42,72875.79,0.0,-0.95251,4e-05,6.6482]
[1779946474811,35.42,72875.79,0.0,-0.95251,4e-05,6.6482]
[1779946474969,35.42,72875.79,0.0,-0.95251,4e-05,6.6482]
[1779946480132,35.43,72876.9,0.0,-0.95246,4e-05,6.65368]
[1779946480175,35.43,72876.9,0.0,-0.95246,4e-05,6.65368]
[1779946480194,35.42,72891.0,0.0,-0.95187,4e-05,6.72095]
[1779946480216,35.42,72891.0,0.0,-0.95187,4e-05,6.72095]
[1779946480254,35.42,72895.36,0.0,-0.95169,4e-05,6.74186]
[1779946483275,35.42,72898.53,0.0,-0.95156,4e-05,6.75674]
[1779946484285,35.42,72904.94,0.0,-0.95129,4e-05,6.78745]
[1779946485292,35.42,72909.22,0.0,-0.95111,4e-05,6.80791]
[1779946487306,35.42,72915.3,0.0,-0.95085,4e-05,6.83686]
[1779946489319,35.42,72914.98,0.0,-0.95087,4e-05,6.83476]
[1779946490575,35.42,72914.98,0.0,-0.95087,4e-05,6.83476]
[1779946490640,35.42,72914.98,0.0,-0.95087,4e-05,6.83476]
[1779946490717,35.42,72914.98,0.0,-0.95087,4e-05,6.83476]
[1779946490780,35.42,72910.33,0.0,-0.95107,4e-05,6.812]
[1779946494173,35.42,72911.02,0.0,-0.95105,4e-05,6.81488]
[1779946494216,35.42,72911.02,0.0,-0.95105,4e-05,6.81488]
[1779946493348,35.42,72907.57,0.0,-0.95119,4e-05,6.79798]
[1779946494350,35.42,72907.57,0.0,-0.95119,4e-05,6.79798]
[1779946494467,35.42,72907.57,0.0,-0.95119,4e-05,6.79798]
[1779946494500,35.42,72909.6,0.0,-0.95111,4e-05,6.80757]
[1779946499417,35.42,72911.27,0.0,-0.95105,4e-05,6.81471]
[1779946499465,35.42,72911.27,0.0,-0.95105,4e-05,6.81471]
[1779946500397,35.42,72900.01,0.0,-0.95153,4e-05,6.75998]
[1779946501523,35.42,72900.01,0.0,-0.95153,4e-05,6.75998]
[1779946501724,35.42,72900.01,0.0,-0.95153,4e-05,6.75998]
[1779946501825,35.42,72895.43,0.0,-0.95172,4e-05,6.73784]
[1779946502380,35.42,72895.43,0.0,-0.95172,4e-05,6.73784]
[1779946502465,35.42,72895.43,0.0,-0.95172,4e-05,6.73784]
[1779946502481,35.42,72892.17,0.0,-0.95186,4e-05,6.7221]
[1779946504425,35.42,72894.85,0.0,-0.95175,4e-05,6.73479]
[1779946507839,35.42,72893.83,0.0,-0.9518,4e-05,6.72971]
[1779946507877,35.42,72893.83,0.0,-0.9518,4e-05,6.72971]
[1779946507970,35.42,72893.83,0.0,-0.9518,4e-05,6.72971]
[1779946508048,35.42,72892.85,0.0,-0.95184,4e-05,6.72485]
[1779946511269,35.42,72893.87,0.0,-0.9518,4e-05,6.72961]
[1779946511453,35.42,72893.87,0.0,-0.9518,4e-05,6.72961]
[1779946511466,35.42,72893.87,0.0,-0.9518,4e-05,6.72961]
[1779946511474,35.42,72895.72,0.0,-0.95172,4e-05,6.7384]
[1779946513115,35.42,72895.72,0.0,-0.95172,4e-05,6.7384]
[1779946513143,35.42,72849.5,0.0,-0.95364,4e-05,6.51909]
[1779946513495,35.42,72840.17,0.0,-0.95402,4e-05,6.47535]
[1779946514501,35.42,72841.74,0.0,-0.95395,4e-05,6.48301]
[1779946516051,35.42,72841.74,0.0,-0.95395,4e-05,6.48301]
[1779946516121,35.42,72854.89,0.0,-0.95341,4e-05,6.54528]
[1779946516515,35.42,72858.11,0.0,-0.95328,4e-05,6.56045]
[1779946517522,35.42,72854.63,0.0,-0.95342,4e-05,6.54423]
[1779946519194,35.42,72851.8,0.0,-0.95353,4e-05,6.53134]
[1779946519536,35.42,72848.77,0.0,-0.95365,4e-05,6.51709]
[1779946521550,35.42,72844.57,0.0,-0.95382,4e-05,6.49736]
[1779946522557,35.42,72841.84,0.0,-0.95393,4e-05,6.48485]
[1779946523564,35.42,72839.12,0.0,-0.95404,4e-05,6.47242]
[1779946525606,35.42,72838.8,0.0,-0.95405,4e-05,6.47072]
[1779946525649,35.42,72838.8,0.0,-0.95405,4e-05,6.47072]
[1779946525717,35.42,72838.8,0.0,-0.95405,4e-05,6.47072]
[1779946525818,35.42,72839.15,0.0,-0.95404,4e-05,6.47215]
[1779946528599,35.42,72841.45,0.0,-0.95394,4e-05,6.48385]
[1779946530540,35.42,72841.19,0.0,-0.95395,4e-05,6.48293]
[1779946530579,35.42,72841.19,0.0,-0.95395,4e-05,6.48293]
[1779946530717,35.42,72841.19,0.0,-0.95395,4e-05,6.48293]
[1779946530771,35.42,72843.59,0.0,-0.95385,4e-05,6.49447]
[1779946531621,35.42,72846.38,0.0,-0.95375,4e-05,6.505]
[1779946532627,35.42,72849.26,0.0,-0.95363,4e-05,6.51878]
[1779946534641,35.42,72852.66,0.0,-0.95349,4e-05,6.53524]
[1779946540063,35.42,72853.64,0.0,-0.95344,4e-05,6.54068]
[1779946540217,35.42,72853.64,0.0,-0.95344,4e-05,6.54068]
[1779946540169,35.43,72849.64,0.0,-0.9536,4e-05,6.52229]
[1779946540683,35.43,72852.14,0.0,-0.9535,4e-05,6.53405]
[1779946544711,35.43,72847.72,0.0,-0.95367,4e-05,6.51414]
[1779946549747,35.43,72850.82,0.0,-0.95353,4e-05,6.52985]
[1779946552768,35.43,72843.91,0.0,-0.95381,4e-05,6.49798]
[1779946554782,35.43,72841.01,0.0,-0.95392,4e-05,6.4849]
[1779946559817,35.43,72840.29,0.0,-0.95394,4e-05,6.4828]
[1779946561831,35.43,72849.2,0.0,-0.95358,4e-05,6.52507]
[1779946563845,35.44,72850.88,0.0,-0.9535,4e-05,6.53337]
[1779946567873,35.44,72843.69,0.0,-0.95379,4e-05,6.50026]
[1779946571909,35.44,72843.81,0.0,-0.95378,4e-05,6.50161]
[1779946572415,35.44,72843.81,0.0,-0.95378,4e-05,6.50161]
[1779946573143,35.44,72843.81,0.0,-0.95378,4e-05,6.50161]
[1779946573204,35.44,72842.27,0.0,-0.95384,4e-05,6.4946]
[1779946573927,35.44,72827.58,0.0,-0.95443,4e-05,6.42622]
[1779946574999,35.44,72827.58,0.0,-0.95443,4e-05,6.42622]
[1779946575223,35.44,72827.58,0.0,-0.95443,4e-05,6.42622]
[1779946575290,35.44,72824.19,0.0,-0.95456,4e-05,6.41102]
[1779946575723,35.44,72824.19,0.0,-0.95456,4e-05,6.41102]
[1779946579570,35.44,72821.19,0.0,-0.95468,4e-05,6.39815]
[1779946579718,35.44,72821.19,0.0,-0.95468,4e-05,6.39815]
[1779946579969,35.44,72820.9,0.0,-0.95468,4e-05,6.39718]
[1779946585243,35.45,72820.2,0.0,-0.9547,4e-05,6.39544]
[1779946586011,35.45,72831.92,0.0,-0.95422,4e-05,6.45069]
[1779946586970,35.45,72831.92,0.0,-0.95422,4e-05,6.45069]
[1779946587018,35.45,72835.89,0.0,-0.95405,4e-05,6.46988]
[1779946590773,35.45,72838.64,0.0,-0.95394,4e-05,6.48349]
[1779946590970,35.45,72838.64,0.0,-0.95394,4e-05,6.48349]
[1779946592054,35.45,72832.95,0.0,-0.95418,4e-05,6.45457]
[1779946593761,35.45,72831.25,0.0,-0.95425,4e-05,6.44694]
[1779946593966,35.45,72831.25,0.0,-0.95425,4e-05,6.44694]
[1779946595013,35.45,72830.44,0.0,-0.95428,4e-05,6.44347]
[1779946595216,35.45,72830.44,0.0,-0.95428,4e-05,6.44347]
[1779946595258,35.45,72831.15,0.0,-0.95424,4e-05,6.4471]
[1779946598092,35.45,72831.93,0.0,-0.95421,4e-05,6.45135]
[1779946598216,35.45,72831.93,0.0,-0.95421,4e-05,6.45135]
[1779946603132,35.46,72827.59,0.0,-0.95437,4e-05,6.43297]
[1779946604166,35.46,72827.59,0.0,-0.95437,4e-05,6.43297]
[1779946604218,35.46,72827.59,0.0,-0.95437,4e-05,6.43297]
[1779946605336,35.46,72825.53,0.0,-0.95445,4e-05,6.42372]
[1779946605446,35.46,72824.28,0.0,-0.95449,4e-05,6.41825]
[1779946605465,35.46,72824.28,0.0,-0.95449,4e-05,6.41825]
[1779946606153,35.46,72824.74,0.0,-0.95447,4e-05,6.42075]
[1779946607160,35.46,72829.77,0.0,-0.95427,4e-05,6.4445]
[1779946607932,35.46,72829.77,0.0,-0.95427,4e-05,6.4445]
[1779946607970,35.46,72829.77,0.0,-0.95427,4e-05,6.4445]
[1779946610182,35.46,72847.58,0.0,-0.95354,4e-05,6.52868]
[1779946611189,35.46,72850.95,0.0,-0.9534,4e-05,6.5447]
[1779946613977,35.46,72847.67,0.0,-0.95353,4e-05,6.52961]
[1779946614217,35.46,72847.67,0.0,-0.95353,4e-05,6.52961]
[1779946614841,35.46,72846.31,0.0,-0.95358,4e-05,6.52341]
[1779946614967,35.46,72846.31,0.0,-0.95358,4e-05,6.52341]
[1779946615219,35.46,72846.92,0.0,-0.95355,4e-05,6.52648]
[1779946617233,35.46,72853.45,0.0,-0.95328,4e-05,6.55757]
[1779946619657,35.46,72856.56,0.0,-0.95315,4e-05,6.57252]
[1779946619719,35.46,72856.56,0.0,-0.95315,4e-05,6.57252]
[1779946625289,35.47,72856.73,0.0,-0.95314,4e-05,6.57413]
[1779946628736,35.47,72857.22,0.0,-0.95312,4e-05,6.57688]
[1779946628967,35.47,72857.22,0.0,-0.95312,4e-05,6.57688]
[1779946630782,35.47,72858.4,0.0,-0.95306,4e-05,6.58273]
[1779946630969,35.47,72858.4,0.0,-0.95306,4e-05,6.58273]
[1779946631331,35.47,72859.88,0.0,-0.953,4e-05,6.58985]
[1779946636366,35.47,72860.47,0.0,-0.95297,4e-05,6.59326]
[1779946637618,35.47,72860.11,0.0,-0.95299,4e-05,6.59168]
[1779946637721,35.47,72860.11,0.0,-0.95299,4e-05,6.59168]
[1779946643140,35.47,72860.29,0.0,-0.95297,4e-05,6.59306]
[1779946643241,35.47,72875.9,0.0,-0.95233,4e-05,6.66725]
[1779946643415,35.47,72881.18,0.0,-0.95211,4e-05,6.69242]
[1779946646079,35.47,72875.88,0.0,-0.95233,4e-05,6.66711]
[1779946647686,35.47,72874.34,0.0,-0.95239,4e-05,6.6598]
[1779946647720,35.47,72874.34,0.0,-0.95239,4e-05,6.6598]
[1779946649116,35.47,72874.67,0.0,-0.95238,4e-05,6.66138]
[1779946649218,35.47,72874.67,0.0,-0.95238,4e-05,6.66138]
[1779946649319,35.47,72873.89,0.0,-0.95241,4e-05,6.65771]
[1779946652341,35.47,72874.42,0.0,-0.95239,4e-05,6.66024]
[1779946652470,35.47,72873.71,0.0,-0.95244,4e-05,6.65401]
[1779946654492,35.47,72862.03,0.0,-0.95292,4e-05,6.59869]
[1779946655500,35.47,72860.85,0.0,-0.95297,4e-05,6.59322]
[1779946657145,35.47,72860.85,0.0,-0.95297,4e-05,6.59322]
[1779946657218,35.47,72860.85,0.0,-0.95297,4e-05,6.59322]
[1779946657361,35.47,72860.85,0.0,-0.95297,4e-05,6.59322]
[1779946657471,35.47,72860.55,0.0,-0.95298,4e-05,6.59203]
[1779946657514,35.47,72860.76,0.0,-0.95297,4e-05,6.59302]
[1779946661690,35.47,72860.29,0.0,-0.95298,4e-05,6.59115]
[1779946661720,35.47,72860.29,0.0,-0.95298,4e-05,6.59115]
[1779946664563,35.47,72864.6,0.0,-0.9528,4e-05,6.61202]
[1779946665572,35.47,72869.69,0.0,-0.95259,4e-05,6.63621]
[1779946666589,35.47,72869.69,0.0,-0.95259,4e-05,6.63621]
[1779946666722,35.47,72869.69,0.0,-0.95259,4e-05,6.63621]
[1779946667266,35.47,72869.69,0.0,-0.95259,4e-05,6.63621]
[1779946667310,35.47,72872.45,0.0,-0.95248,4e-05,6.64935]
[1779946667467,35.47,72872.45,0.0,-0.95248,4e-05,6.64935]
[1779946669976,35.47,72875.59,0.0,-0.95235,4e-05,6.66427]
[1779946670217,35.47,72875.59,0.0,-0.95235,4e-05,6.66427]
[1779946674841,35.47,72875.16,0.0,-0.95236,4e-05,6.66212]
[1779946674969,35.47,72875.16,0.0,-0.95236,4e-05,6.66212]
[1779946675331,35.47,72875.16,0.0,-0.95236,4e-05,6.66212]
[1779946675466,35.47,72874.25,0.0,-0.9524,4e-05,6.65777]
[1779946675642,35.47,72875.47,0.0,-0.95235,4e-05,6.66357]
[1779946678485,35.47,72875.41,0.0,-0.95235,4e-05,6.66325]
[1779946678722,35.47,72875.41,0.0,-0.95235,4e-05,6.66325]
[1779946683531,35.47,72875.0,0.0,-0.95237,4e-05,6.66122]
[1779946683726,35.47,72875.0,0.0,-0.95237,4e-05,6.66122]
[1779946683735,35.47,72875.0,0.0,-0.95237,4e-05,6.66122]
[1779946683967,35.47,72875.0,0.0,-0.95237,4e-05,6.66122]
[1779946684068,35.47,72875.24,0.0,-0.95236,4e-05,6.66235]
[1779946689740,35.47,72875.7,0.0,-0.95234,4e-05,6.66446]
[1779946690774,35.47,72894.19,0.0,-0.95157,4e-05,6.7528]
[1779946691766,35.47,72902.53,0.0,-0.95122,4e-05,6.79274]
[1779946692773,35.47,72902.61,0.0,-0.95122,4e-05,6.7929]
[1779946694662,35.47,72901.58,0.0,-0.95126,4e-05,6.78771]
[1779946694811,35.47,72901.58,0.0,-0.95126,4e-05,6.78771]
[1779946695045,35.47,72901.58,0.0,-0.95126,4e-05,6.78771]
[1779946695223,35.47,72901.58,0.0,-0.95126,4e-05,6.78771]
[1779946695285,35.47,72901.78,0.0,-0.95126,4e-05,6.78824]
[1779946700794,35.47,72903.79,0.0,-0.95118,4e-05,6.79701]
[1779946700965,35.47,72903.79,0.0,-0.95118,4e-05,6.79701]
[1779946701836,35.47,72898.91,0.0,-0.95139,4e-05,6.77305]
[1779946706871,35.47,72888.23,0.0,-0.95185,4e-05,6.72086]
[1779946707878,35.47,72883.1,0.0,-0.95207,4e-05,6.69622]
[1779946708853,35.47,72883.1,0.0,-0.95207,4e-05,6.69622]
[1779946708973,35.47,72883.1,0.0,-0.95207,4e-05,6.69622]
[1779946709481,35.47,72883.21,0.0,-0.95206,4e-05,6.69667]
[1779946709842,35.47,72883.21,0.0,-0.95206,4e-05,6.69667]
[1779946709968,35.47,72883.21,0.0,-0.95206,4e-05,6.69667]
[1779946710063,35.47,72882.52,0.0,-0.95209,4e-05,6.6933]
[1779946715934,35.46,72881.4,0.0,-0.95216,4e-05,6.68467]
[1779946717090,35.46,72881.4,0.0,-0.95216,4e-05,6.68467]
[1779946717217,35.46,72881.4,0.0,-0.95216,4e-05,6.68467]
[1779946722983,35.46,72879.04,0.0,-0.95226,4e-05,6.6731]
[1779946724774,35.46,72879.35,0.0,-0.95225,4e-05,6.67454]
[1779946724967,35.46,72879.35,0.0,-0.95225,4e-05,6.67454]
[1779946725794,35.46,72879.14,0.0,-0.95226,4e-05,6.67351]
[1779946725970,35.46,72879.14,0.0,-0.95226,4e-05,6.67351]
[1779946726004,35.46,72879.21,0.0,-0.95226,4e-05,6.67382]
[1779946729919,35.46,72879.36,0.0,-0.95225,4e-05,6.67446]
[1779946729965,35.46,72879.36,0.0,-0.95225,4e-05,6.67446]
[1779946735079,35.46,72879.25,0.0,-0.95226,4e-05,6.67381]
[1779946737379,35.46,72879.61,0.0,-0.95224,4e-05,6.67551]
[1779946737467,35.46,72879.61,0.0,-0.95224,4e-05,6.67551]
[1779946737728,35.46,72879.47,0.0,-0.95225,4e-05,6.67481]
[1779946737966,35.46,72879.47,0.0,-0.95225,4e-05,6.67481]
[1779946738100,35.46,72878.79,0.0,-0.95228,4e-05,6.67157]
[1779946743135,35.46,72879.45,0.0,-0.95225,4e-05,6.67471]
[1779946743724,35.46,72879.45,0.0,-0.95225,4e-05,6.67471]
[1779946743972,35.46,72879.45,0.0,-0.95225,4e-05,6.67471]
[1779946748755,35.46,72878.95,0.0,-0.95227,4e-05,6.67232]
[1779946748968,35.46,72878.95,0.0,-0.95227,4e-05,6.67232]
[1779946749183,35.46,72879.66,0.0,-0.95224,4e-05,6.6757]
[1779946750608,35.46,72879.88,0.0,-0.95223,4e-05,6.67675]
[1779946750718,35.46,72879.88,0.0,-0.95223,4e-05,6.67675]
[1779946754648,35.46,72880.95,0.0,-0.95219,4e-05,6.68182]
[1779946754720,35.46,72880.95,0.0,-0.95219,4e-05,6.68182]
[1779946755221,35.46,72880.21,0.0,-0.95222,4e-05,6.67828]
[1779946757415,35.46,72880.21,0.0,-0.95222,4e-05,6.67828]
[1779946757471,35.46,72880.21,0.0,-0.95222,4e-05,6.67828]
[1779946763416,35.46,72882.18,0.0,-0.95214,4e-05,6.68758]
[1779946763511,35.46,72890.4,0.0,-0.95179,4e-05,6.72685]
[1779946763875,35.46,72890.4,0.0,-0.95179,4e-05,6.72685]
[1779946764284,35.46,72893.63,0.0,-0.95166,4e-05,6.74224]
[1779946764544,35.46,72893.63,0.0,-0.95166,4e-05,6.74224]
[1779946765290,35.46,72893.49,0.0,-0.95166,4e-05,6.74145]
[1779946766771,35.46,72893.0,0.0,-0.95168,4e-05,6.73899]
[1779946772340,35.46,72895.14,0.0,-0.95162,4e-05,6.74561]
[1779946774111,35.46,72894.89,0.0,-0.95163,4e-05,6.74427]
[1779946774219,35.46,72894.89,0.0,-0.95163,4e-05,6.74427]
[1779946775809,35.46,72898.22,0.0,-0.95149,4e-05,6.75996]
[1779946775973,35.46,72898.22,0.0,-0.95149,4e-05,6.75996]
[1779946776368,35.46,72906.73,0.0,-0.95113,4e-05,6.80075]
[1779946777405,35.46,72906.73,0.0,-0.95113,4e-05,6.80075]
[1779946777466,35.46,72906.73,0.0,-0.95113,4e-05,6.80075]
[1779946777499,35.46,72909.89,0.0,-0.951,4e-05,6.81575]
[1779946783418,35.46,72910.74,0.0,-0.95098,4e-05,6.81829]
[1779946783863,35.46,72910.74,0.0,-0.95098,4e-05,6.81829]
[1779946783970,35.46,72910.74,0.0,-0.95098,4e-05,6.81829]
[1779946784425,35.46,72910.98,0.0,-0.95097,4e-05,6.81919]
[1779946784989,35.46,72910.98,0.0,-0.95097,4e-05,6.81919]
[1779946785220,35.46,72910.98,0.0,-0.95097,4e-05,6.81919]
[1779946788673,35.45,72912.69,0.0,-0.95091,4e-05,6.82666]
[1779946788719,35.45,72912.69,0.0,-0.95091,4e-05,6.82666]
[1779946789668,35.45,72912.13,0.0,-0.95094,4e-05,6.82341]
[1779946789721,35.45,72912.13,0.0,-0.95094,4e-05,6.82341]
[1779946790467,35.45,72912.24,0.0,-0.95093,4e-05,6.82368]
[1779946795502,35.45,72911.7,0.0,-0.95097,4e-05,6.81982]
[1779946799523,35.45,72911.72,0.0,-0.95097,4e-05,6.81918]
[1779946799717,35.45,72911.72,0.0,-0.95097,4e-05,6.81918]
[1779946801880,35.45,72910.99,0.0,-0.95101,4e-05,6.81492]
[1779946801971,35.45,72910.99,0.0,-0.95101,4e-05,6.81492]
[1779946802555,35.45,72911.09,0.0,-0.95101,4e-05,6.81517]
[1779946805500,35.45,72910.91,0.0,-0.95102,4e-05,6.81383]
[1779946805716,35.45,72912.92,0.0,-0.95094,4e-05,6.82331]
[1779946808227,35.45,72913.27,0.0,-0.95092,4e-05,6.82476]
[1779946808465,35.45,72913.27,0.0,-0.95092,4e-05,6.82476]
[1779946808565,35.44,72912.32,0.0,-0.95097,4e-05,6.81968]
[1779946810633,35.44,72914.42,0.0,-0.95088,4e-05,6.82959]
[1779946810723,35.44,72914.42,0.0,-0.95088,4e-05,6.82959]
[1779946812720,35.44,72914.69,0.0,-0.95087,4e-05,6.8304]
[1779946812967,35.44,72914.69,0.0,-0.95087,4e-05,6.8304]
[1779946813057,35.44,72921.95,0.0,-0.95057,4e-05,6.86533]
[1779946814514,35.44,72921.95,0.0,-0.95057,4e-05,6.86533]
[1779946814523,35.44,72920.19,0.0,-0.95065,4e-05,6.8562]
[1779946814722,35.44,72920.19,0.0,-0.95065,4e-05,6.8562]
[1779946817548,35.44,72918.02,0.0,-0.95074,4e-05,6.8454]
[1779946817720,35.44,72918.8,0.0,-0.95071,4e-05,6.84891]
[1779946821404,35.44,72917.45,0.0,-0.95078,4e-05,6.84154]
[1779946821467,35.44,72917.45,0.0,-0.95078,4e-05,6.84154]
[1779946821567,35.44,72918.09,0.0,-0.95075,4e-05,6.84409]
[1779946822321,35.44,72918.09,0.0,-0.95075,4e-05,6.84409]
[1779946822466,35.44,72918.09,0.0,-0.95075,4e-05,6.84409]
[1779946825234,35.44,72917.39,0.0,-0.95079,4e-05,6.84013]
[1779946825466,35.44,72917.39,0.0,-0.95079,4e-05,6.84013]
[1779946825553,35.44,72923.33,0.0,-0.95054,4e-05,6.86831]
[1779946825944,35.44,72923.33,0.0,-0.95054,4e-05,6.86831]
[1779946825973,35.44,72923.33,0.0,-0.95054,4e-05,6.86831]
[1779946826068,35.44,72926.47,0.0,-0.95041,4e-05,6.88357]
[1779946829742,35.43,72914.44,0.0,-0.95093,4e-05,6.82379]
[1779946830749,35.43,72912.4,0.0,-0.95102,4e-05,6.81367]
[1779946831756,35.43,72916.03,0.0,-0.95089,4e-05,6.82808]
[1779946837802,35.43,72916.82,0.0,-0.95087,4e-05,6.83031]
[1779946842838,35.43,72917.92,0.0,-0.95084,4e-05,6.83434]
[1779946847872,35.42,72917.57,0.0,-0.95086,4e-05,6.83137]
[1779946852907,35.42,72913.9,0.0,-0.95103,4e-05,6.81252]
[1779946857943,35.42,72915.04,0.0,-0.95099,4e-05,6.81695]
[1779946862978,35.42,72915.82,0.0,-0.95097,4e-05,6.81968]
[1779946868015,35.42,72915.26,0.0,-0.951,4e-05,6.81594]
[1779946873051,35.41,72916.86,0.0,-0.95094,4e-05,6.82266]
[1779946879093,35.41,72918.7,0.0,-0.95087,4e-05,6.83023]
[1779946884128,35.41,72918.62,0.0,-0.95089,4e-05,6.82877]
[1779946889163,35.41,72918.07,0.0,-0.95092,4e-05,6.82509]
[1779946897219,35.41,72917.36,0.0,-0.95098,4e-05,6.8172]
[1779946899233,35.4,72910.71,0.0,-0.95127,4e-05,6.78471]
[1779946902254,35.4,72907.59,0.0,-0.9514,4e-05,6.76927]
[1779946907289,35.4,72907.32,0.0,-0.95142,4e-05,6.76742]
[1779946910310,35.4,72902.79,0.0,-0.95162,4e-05,6.74528]
[1779946911317,35.4,72897.14,0.0,-0.95186,4e-05,6.71805]
[1779946911815,35.4,72897.14,0.0,-0.95186,4e-05,6.71805]
[1779946911966,35.4,72897.14,0.0,-0.95186,4e-05,6.71805]
[1779946917361,35.4,72895.95,0.0,-0.95191,4e-05,6.71206]
[1779946918172,35.4,72895.95,0.0,-0.95191,4e-05,6.71206]
[1779946918221,35.4,72895.95,0.0,-0.95191,4e-05,6.71206]
[1779946918368,35.4,72898.09,0.0,-0.95182,4e-05,6.72227]
[1779946923403,35.4,72898.68,0.0,-0.9518,4e-05,6.72467]
[1779946926424,35.4,72902.81,0.0,-0.95163,4e-05,6.74424]
[1779946929445,35.4,72904.82,0.0,-0.95154,4e-05,6.7535]
[1779946932188,35.4,72905.01,0.0,-0.95154,4e-05,6.75414]
[1779946932223,35.4,72905.01,0.0,-0.95154,4e-05,6.75414]
[1779946932466,35.4,72905.26,0.0,-0.95153,4e-05,6.7552]
[1779946937501,35.4,72910.1,0.0,-0.95133,4e-05,6.77779]
[1779946939515,35.4,72906.33,0.0,-0.95149,4e-05,6.75928]
[1779946944550,35.4,72904.46,0.0,-0.95158,4e-05,6.74959]
[1779946949585,35.39,72905.56,0.0,-0.95154,4e-05,6.7542]
[1779946956439,35.39,72906.03,0.0,-0.95154,4e-05,6.75315]
[1779946961675,35.39,72909.34,0.0,-0.95141,4e-05,6.76779]
[1779946963689,35.39,72914.02,0.0,-0.95122,4e-05,6.79001]
[1779946968724,35.39,72913.81,0.0,-0.95123,4e-05,6.78802]
[1779946973759,35.39,72914.49,0.0,-0.95121,4e-05,6.79035]
[1779946977259,35.39,72914.55,0.0,-0.95122,4e-05,6.79028]
[1779946977787,35.39,72907.54,0.0,-0.95152,4e-05,6.75615]
[1779946980967,35.39,72905.18,0.0,-0.95162,4e-05,6.74456]
[1779946981978,35.38,72905.35,0.0,-0.95161,4e-05,6.74527]
[1779946982217,35.38,72905.35,0.0,-0.95161,4e-05,6.74527]
[1779946982310,35.38,72905.09,0.0,-0.95162,4e-05,6.74392]
[1779946983857,35.38,72896.95,0.0,-0.95197,4e-05,6.70465]
[1779946985424,35.38,72896.95,0.0,-0.95197,4e-05,6.70465]
[1779946985526,35.38,72896.99,0.0,-0.95197,4e-05,6.70477]
[1779946986773,35.38,72897.16,0.0,-0.95196,4e-05,6.70558]
[1779946991763,35.38,72897.25,0.0,-0.95196,4e-05,6.70585]
[1779946991975,35.38,72897.16,0.0,-0.95196,4e-05,6.70538]
[1779946992007,35.38,72897.16,0.0,-0.95196,4e-05,6.70538]
[1779946992220,35.38,72897.16,0.0,-0.95196,4e-05,6.70538]
[1779946992319,35.38,72897.16,0.0,-0.95196,4e-05,6.70534]
[1779946994084,35.38,72894.38,0.0,-0.95208,4e-05,6.69199]
[1779946994220,35.38,72894.38,0.0,-0.95208,4e-05,6.69199]
[1779946994470,35.38,72894.38,0.0,-0.95208,4e-05,6.69199]
[1779946994719,35.38,72894.38,0.0,-0.95208,4e-05,6.69199]
[1779946994570,35.38,72889.48,0.0,-0.95228,4e-05,6.66858]
[1779946999969,35.38,72889.25,0.0,-0.95229,4e-05,6.66756]
[1779947006126,35.38,72889.11,0.0,-0.9523,4e-05,6.66691]
[1779947008741,35.38,72887.61,0.0,-0.95236,4e-05,6.65978]
[1779947008969,35.38,72887.08,0.0,-0.95238,4e-05,6.65727]
[1779947009198,35.38,72887.08,0.0,-0.95238,4e-05,6.65727]
[1779947009219,35.38,72887.08,0.0,-0.95238,4e-05,6.65727]
[1779947009299,35.38,72887.42,0.0,-0.95237,4e-05,6.6589]
[1779947014657,35.38,72889.37,0.0,-0.95231,4e-05,6.66534]
[1779947017001,35.38,72889.29,0.0,-0.95231,4e-05,6.66494]
[1779947017222,35.38,72889.29,0.0,-0.95231,4e-05,6.66494]
[1779947017237,35.38,72889.29,0.0,-0.95231,4e-05,6.66494]
[1779947017467,35.38,72889.29,0.0,-0.95231,4e-05,6.66494]
[1779947017569,35.38,72889.36,0.0,-0.95231,4e-05,6.66526]
[1779947019418,35.38,72891.3,0.0,-0.95223,4e-05,6.67452]
[1779947019469,35.38,72891.3,0.0,-0.95223,4e-05,6.67452]
[1779947019607,35.38,72891.3,0.0,-0.95223,4e-05,6.67452]
[1779947019722,35.38,72891.3,0.0,-0.95223,4e-05,6.67452]
[1779947019708,35.38,72896.08,0.0,-0.95203,4e-05,6.69729]
[1779947022844,35.38,72894.56,0.0,-0.95209,4e-05,6.68986]
[1779947022968,35.38,72894.56,0.0,-0.95209,4e-05,6.68986]
[1779947023130,35.38,72894.27,0.0,-0.9521,4e-05,6.68847]
[1779947024827,35.38,72894.39,0.0,-0.9521,4e-05,6.689]
[1779947024970,35.38,72894.39,0.0,-0.9521,4e-05,6.689]
[1779947030179,35.38,72894.17,0.0,-0.95211,4e-05,6.68771]
[1779947031075,35.38,72894.17,0.0,-0.95211,4e-05,6.68771]
[1779947031220,35.38,72894.17,0.0,-0.95211,4e-05,6.68771]
[1779947031650,35.38,72894.17,0.0,-0.95211,4e-05,6.68771]
[1779947031722,35.38,72894.17,0.0,-0.95211,4e-05,6.68771]
[1779947031791,35.38,72890.93,0.0,-0.95225,4e-05,6.67218]
[1779947033200,35.38,72886.75,0.0,-0.95242,4e-05,6.65225]
[1779947034442,35.38,72886.75,0.0,-0.95242,4e-05,6.65225]
[1779947034472,35.38,72886.75,0.0,-0.95242,4e-05,6.65225]
[1779947034543,35.38,72886.62,0.0,-0.95243,4e-05,6.65166]
[1779947034869,35.38,72886.62,0.0,-0.95243,4e-05,6.65166]
[1779947034969,35.38,72886.62,0.0,-0.95243,4e-05,6.65166]
[1779947040249,35.38,72886.93,0.0,-0.95241,4e-05,6.65319]
[1779947041875,35.38,72886.93,0.0,-0.95241,4e-05,6.65319]
[1779947041968,35.38,72886.93,0.0,-0.95241,4e-05,6.65319]
[1779947042146,35.38,72886.93,0.0,-0.95241,4e-05,6.65319]
[1779947042218,35.38,72886.93,0.0,-0.95241,4e-05,6.65319]
[1779947042263,35.38,72887.02,0.0,-0.95241,4e-05,6.65364]
[1779947047298,35.38,72886.5,0.0,-0.95243,4e-05,6.65119]
[1779947050362,35.38,72886.81,0.0,-0.95242,4e-05,6.65268]
[1779947054219,35.38,72888.57,0.0,-0.95234,4e-05,6.66108]
[1779947054469,35.38,72888.57,0.0,-0.95234,4e-05,6.66108]
[1779947054598,35.38,72888.57,0.0,-0.95234,4e-05,6.66108]
[1779947054722,35.38,72888.57,0.0,-0.95234,4e-05,6.66108]
[1779947054820,35.38,72896.07,0.0,-0.95203,4e-05,6.69683]
[1779947059521,35.38,72896.57,0.0,-0.95201,4e-05,6.699]
[1779947059720,35.38,72896.57,0.0,-0.95201,4e-05,6.699]
[1779947059787,35.38,72901.52,0.0,-0.9518,4e-05,6.72259]
[1779947059959,35.38,72901.52,0.0,-0.9518,4e-05,6.72259]
[1779947059972,35.38,72901.52,0.0,-0.9518,4e-05,6.72259]
[1779947065426,35.38,72901.04,0.0,-0.95183,4e-05,6.71982]
[1779947067046,35.38,72899.91,0.0,-0.95188,4e-05,6.71432]
[1779947067231,35.38,72899.91,0.0,-0.95188,4e-05,6.71432]
[1779947067322,35.38,72899.91,0.0,-0.95188,4e-05,6.71432]
[1779947067475,35.38,72899.91,0.0,-0.95188,4e-05,6.71432]
[1779947067574,35.38,72900.17,0.0,-0.95187,4e-05,6.71543]
[1779947073638,35.38,72899.33,0.0,-0.95192,4e-05,6.70831]
[1779947073719,35.38,72899.33,0.0,-0.95192,4e-05,6.70831]
[1779947073739,35.38,72899.93,0.0,-0.9519,4e-05,6.7111]
[1779947073986,35.38,72899.93,0.0,-0.9519,4e-05,6.7111]
[1779947074221,35.38,72899.93,0.0,-0.9519,4e-05,6.7111]
[1779947077129,35.38,72900.69,0.0,-0.95187,4e-05,6.71467]
[1779947077345,35.38,72900.69,0.0,-0.95187,4e-05,6.71467]
[1779947077471,35.38,72900.69,0.0,-0.95187,4e-05,6.71467]
[1779947078431,35.38,72899.75,0.0,-0.95191,4e-05,6.71013]
[1779947078469,35.38,72899.75,0.0,-0.95191,4e-05,6.71013]
[1779947078522,35.38,72899.06,0.0,-0.95194,4e-05,6.70679]
[1779947081340,35.38,72898.97,0.0,-0.95194,4e-05,6.7063]
[1779947081471,35.38,72898.97,0.0,-0.95194,4e-05,6.7063]
[1779947084800,35.38,72900.16,0.0,-0.95189,4e-05,6.71194]
[1779947084969,35.38,72900.98,0.0,-0.95186,4e-05,6.71586]
[1779947085163,35.38,72900.98,0.0,-0.95186,4e-05,6.71586]
[1779947085220,35.38,72900.98,0.0,-0.95186,4e-05,6.71586]
[1779947085569,35.38,72903.46,0.0,-0.95175,4e-05,6.72774]
[1779947086576,35.38,72907.9,0.0,-0.95157,4e-05,6.74899]
[1779947089440,35.38,72909.49,0.0,-0.9515,4e-05,6.75647]
[1779947089469,35.38,72909.49,0.0,-0.9515,4e-05,6.75647]
[1779947089796,35.38,72909.49,0.0,-0.9515,4e-05,6.75647]
[1779947089597,35.38,72910.65,0.0,-0.95145,4e-05,6.76196]
[1779947089970,35.38,72910.65,0.0,-0.95145,4e-05,6.76196]
[1779947095717,35.38,72910.04,0.0,-0.95148,4e-05,6.75855]
[1779947095842,35.38,72910.04,0.0,-0.95148,4e-05,6.75855]
[1779947095818,35.38,72910.65,0.0,-0.95146,4e-05,6.7614]
[1779947095971,35.38,72910.65,0.0,-0.95146,4e-05,6.7614]
[1779947096646,35.38,72910.43,0.0,-0.95147,4e-05,6.76024]
[1779947099706,35.38,72911.89,0.0,-0.95141,4e-05,6.76709]
[1779947099723,35.38,72911.89,0.0,-0.95141,4e-05,6.76709]
[1779947100784,35.38,72912.21,0.0,-0.95139,4e-05,6.76852]
[1779947100842,35.38,72915.91,0.0,-0.95124,4e-05,6.78626]
[1779947100974,35.38,72915.91,0.0,-0.95124,4e-05,6.78626]
[1779947101681,35.38,72920.56,0.0,-0.95104,4e-05,6.80859]
[1779947102748,35.38,72920.56,0.0,-0.95104,4e-05,6.80859]
[1779947102970,35.38,72920.5,0.0,-0.95105,4e-05,6.80813]
[1779947108730,35.37,72921.33,0.0,-0.95102,4e-05,6.8111]
[1779947109637,35.37,72921.33,0.0,-0.95102,4e-05,6.8111]
[1779947109720,35.37,72921.33,0.0,-0.95102,4e-05,6.8111]
[1779947109737,35.37,72921.95,0.0,-0.95099,4e-05,6.81393]
[1779947110029,35.37,72921.95,0.0,-0.95099,4e-05,6.81393]
[1779947110221,35.37,72921.95,0.0,-0.95099,4e-05,6.81393]
[1779947115779,35.37,72920.23,0.0,-0.95108,4e-05,6.80465]
[1779947116383,35.37,72920.23,0.0,-0.95108,4e-05,6.80465]
[1779947116469,35.37,72920.23,0.0,-0.95108,4e-05,6.80465]
[1779947116743,35.37,72920.23,0.0,-0.95108,4e-05,6.80465]
[1779947116786,35.37,72920.83,0.0,-0.95105,4e-05,6.80741]
[1779947116971,35.37,72920.83,0.0,-0.95105,4e-05,6.80741]
[1779947120819,35.37,72937.21,0.0,-0.95035,4e-05,6.88649]
[1779947121822,35.37,72931.34,0.0,-0.95061,4e-05,6.8575]
[1779947122829,35.37,72925.84,0.0,-0.95085,4e-05,6.83057]
[1779947124843,35.37,72920.6,0.0,-0.95109,4e-05,6.80375]
[1779947125306,35.37,72920.6,0.0,-0.95109,4e-05,6.80375]
[1779947125468,35.37,72920.6,0.0,-0.95109,4e-05,6.80375]
[1779947125850,35.37,72920.82,0.0,-0.95108,4e-05,6.80413]
[1779947126508,35.37,72920.82,0.0,-0.95108,4e-05,6.80413]
[1779947126723,35.37,72920.82,0.0,-0.95108,4e-05,6.80413]
[1779947129905,35.37,72919.77,0.0,-0.95113,4e-05,6.7986]
[1779947129884,35.37,72933.98,0.0,-0.95052,4e-05,6.86737]
[1779947129965,35.37,72933.98,0.0,-0.95052,4e-05,6.86737]
[1779947130231,35.37,72933.98,0.0,-0.95052,4e-05,6.86737]
[1779947130891,35.36,72934.99,0.0,-0.95048,4e-05,6.87202]
[1779947131019,35.36,72934.99,0.0,-0.95048,4e-05,6.87202]
[1779947131221,35.36,72934.99,0.0,-0.95048,4e-05,6.87202]
[1779947132906,35.36,72940.38,0.0,-0.95027,4e-05,6.89483]
[1779947133914,35.36,72932.72,0.0,-0.95061,4e-05,6.85721]
[1779947134435,35.36,72932.72,0.0,-0.95061,4e-05,6.85721]
[1779947134866,35.36,72932.72,0.0,-0.95061,4e-05,6.85721]
[1779947134920,35.36,72933.4,0.0,-0.95058,4e-05,6.86026]
[1779947135932,35.36,72930.79,0.0,-0.95069,4e-05,6.84778]
[1779947136063,35.36,72930.79,0.0,-0.95069,4e-05,6.84778]
[1779947136938,35.36,72928.6,0.0,-0.95079,4e-05,6.8369]
[1779947137942,35.36,72925.08,0.0,-0.95094,4e-05,6.81959]
[1779947142977,35.36,72924.52,0.0,-0.95097,4e-05,6.81581]
[1779947148432,35.36,72923.22,0.0,-0.95104,4e-05,6.80862]
[1779947148467,35.36,72923.22,0.0,-0.95104,4e-05,6.80862]
[1779947148654,35.36,72919.55,0.0,-0.9512,4e-05,6.79047]
[1779947149831,35.36,72919.55,0.0,-0.9512,4e-05,6.79047]
[1779947149969,35.36,72918.15,0.0,-0.95126,4e-05,6.78353]
[1779947155707,35.36,72917.66,0.0,-0.95129,4e-05,6.78046]
[1779947155720,35.36,72917.66,0.0,-0.95129,4e-05,6.78046]
[1779947155728,35.36,72917.66,0.0,-0.95129,4e-05,6.78046]
[1779947155808,35.36,72917.66,0.0,-0.95129,4e-05,6.78011]
[1779947155971,35.36,72917.66,0.0,-0.95129,4e-05,6.78011]
[1779947160449,35.35,72917.59,0.0,-0.9513,4e-05,6.77925]
[1779947160889,35.35,72917.59,0.0,-0.9513,4e-05,6.77925]
[1779947160971,35.35,72917.59,0.0,-0.9513,4e-05,6.77925]
[1779947164218,35.35,72917.52,0.0,-0.95131,4e-05,6.77822]
[1779947164287,35.35,72917.29,0.0,-0.95132,4e-05,6.77694]
[1779947165131,35.35,72911.29,0.0,-0.95157,4e-05,6.74785]
[1779947166015,35.35,72911.29,0.0,-0.95157,4e-05,6.74785]
[1779947166221,35.35,72911.29,0.0,-0.95157,4e-05,6.74785]
[1779947172179,35.35,72906.34,0.0,-0.95179,4e-05,6.72336]
[1779947174599,35.35,72905.13,0.0,-0.95184,4e-05,6.71747]
[1779947174724,35.35,72905.13,0.0,-0.95184,4e-05,6.71747]
[1779947179229,35.35,72900.22,0.0,-0.95205,4e-05,6.69352]
[1779947180411,35.35,72900.22,0.0,-0.95205,4e-05,6.69352]
[1779947180474,35.35,72900.22,0.0,-0.95205,4e-05,6.69352]
[1779947181719,35.35,72890.46,0.0,-0.95246,4e-05,6.64688]
[1779947182360,35.35,72888.56,0.0,-0.95254,4e-05,6.63783]
[1779947183347,35.35,72888.56,0.0,-0.95254,4e-05,6.63783]
[1779947183469,35.35,72888.56,0.0,-0.95254,4e-05,6.63783]
[1779947184218,35.35,72888.02,0.0,-0.95256,4e-05,6.63533]
[1779947184264,35.35,72887.81,0.0,-0.95257,4e-05,6.6344]
[1779947190305,35.35,72886.29,0.0,-0.95263,4e-05,6.62771]
[1779947196110,35.35,72886.38,0.0,-0.95264,4e-05,6.62565]
[1779947196219,35.35,72886.38,0.0,-0.95264,4e-05,6.62565]
[1779947201383,35.35,72885.03,0.0,-0.95269,4e-05,6.61992]
[1779947203894,35.35,72884.93,0.0,-0.95269,4e-05,6.61955]
[1779947203969,35.35,72884.93,0.0,-0.95269,4e-05,6.61955]
[1779947204721,35.35,72884.93,0.0,-0.95269,4e-05,6.61976]
[1779947204968,35.35,72884.93,0.0,-0.95269,4e-05,6.61976]
[1779947204822,35.35,72884.89,0.0,-0.95269,4e-05,6.61968]
[1779947208588,35.35,72883.39,0.0,-0.95275,4e-05,6.61276]
[1779947208722,35.35,72883.39,0.0,-0.95275,4e-05,6.61276]
[1779947214232,35.36,72880.32,0.0,-0.95287,4e-05,6.59872]
[1779947214471,35.36,72880.32,0.0,-0.95287,4e-05,6.59872]
[1779947215196,35.36,72880.95,0.0,-0.95284,4e-05,6.60214]
[1779947215218,35.36,72880.95,0.0,-0.95284,4e-05,6.60214]
[1779947215483,35.36,72882.93,0.0,-0.95276,4e-05,6.61168]
[1779947217497,35.36,72886.77,0.0,-0.9526,4e-05,6.63016]
[1779947222716,35.36,72885.69,0.0,-0.95264,4e-05,6.62537]
[1779947223541,35.36,72894.16,0.0,-0.95229,4e-05,6.66593]
[1779947224546,35.36,72899.26,0.0,-0.95207,4e-05,6.69034]
[1779947225055,35.36,72899.26,0.0,-0.95207,4e-05,6.69034]
[1779947225220,35.36,72899.26,0.0,-0.95207,4e-05,6.69034]
[1779947227430,35.36,72899.09,0.0,-0.95208,4e-05,6.68949]
[1779947227474,35.36,72899.09,0.0,-0.95208,4e-05,6.68949]
[1779947227567,35.36,72899.29,0.0,-0.95207,4e-05,6.69043]
[1779947231130,35.36,72895.94,0.0,-0.95221,4e-05,6.67438]
[1779947231217,35.36,72895.94,0.0,-0.95221,4e-05,6.67438]
[1779947234349,35.36,72897.85,0.0,-0.95213,4e-05,6.68354]
[1779947234468,35.36,72897.85,0.0,-0.95213,4e-05,6.68354]
[1779947235915,35.36,72894.79,0.0,-0.95226,4e-05,6.66891]
[1779947235969,35.36,72894.79,0.0,-0.95226,4e-05,6.66891]
[1779947236017,35.36,72893.31,0.0,-0.95232,4e-05,6.66185]
[1779947239889,35.36,72892.56,0.0,-0.95235,4e-05,6.65834]
[1779947239971,35.36,72892.56,0.0,-0.95235,4e-05,6.65834]
[1779947242675,35.36,72896.68,0.0,-0.95218,4e-05,6.67811]
[1779947245630,35.36,72894.84,0.0,-0.95226,4e-05,6.6693]
[1779947245720,35.36,72894.84,0.0,-0.95226,4e-05,6.6693]
[1779947246703,35.36,72887.03,0.0,-0.95258,4e-05,6.63205]
[1779947247661,35.36,72887.03,0.0,-0.95258,4e-05,6.63205]
[1779947247719,35.36,72887.03,0.0,-0.95258,4e-05,6.63205]
[1779947247762,35.36,72885.65,0.0,-0.95264,4e-05,6.62556]
[1779947253865,35.36,72886.05,0.0,-0.95264,4e-05,6.62486]
[1779947253968,35.36,72886.05,0.0,-0.95264,4e-05,6.62486]
[1779947255903,35.36,72891.52,0.0,-0.95241,4e-05,6.65104]
[1779947255968,35.36,72891.52,0.0,-0.95241,4e-05,6.65104]
[1779947255976,35.36,72893.19,0.0,-0.95234,4e-05,6.65906]
[1779947261549,35.36,72893.86,0.0,-0.95231,4e-05,6.66225]
[1779947264480,35.36,72894.87,0.0,-0.95227,4e-05,6.66706]
[1779947264727,35.36,72894.87,0.0,-0.95227,4e-05,6.66706]
[1779947265805,35.36,72895.72,0.0,-0.95223,4e-05,6.67111]
[1779947265970,35.36,72895.72,0.0,-0.95223,4e-05,6.67111]
[1779947266072,35.36,72895.61,0.0,-0.95224,4e-05,6.67056]
[1779947271502,35.36,72895.99,0.0,-0.95222,4e-05,6.6723]
[1779947271720,35.36,72895.99,0.0,-0.95222,4e-05,6.6723]
[1779947272892,35.36,72909.0,0.0,-0.95168,4e-05,6.73458]
[1779947273899,35.36,72907.87,0.0,-0.95173,4e-05,6.72903]
[1779947274929,35.36,72907.87,0.0,-0.95173,4e-05,6.72903]
[1779947274970,35.36,72907.87,0.0,-0.95173,4e-05,6.72903]
[1779947275030,35.36,72907.66,0.0,-0.95174,4e-05,6.72791]
[1779947275967,35.36,72907.66,0.0,-0.95174,4e-05,6.72791]
[1779947275974,35.36,72872.35,0.0,-0.95321,4e-05,6.5595]
[1779947276920,35.36,72869.15,0.0,-0.95334,4e-05,6.54454]
[1779947277928,35.36,72869.15,0.0,-0.95334,4e-05,6.54454]
[1779947279173,35.36,72869.27,0.0,-0.95333,4e-05,6.54548]
[1779947284976,35.36,72863.45,0.0,-0.95356,4e-05,6.51913]
[1779947286990,35.36,72857.67,0.0,-0.95379,4e-05,6.49243]
[1779947287997,35.36,72852.98,0.0,-0.95398,4e-05,6.4707]
[1779947289463,35.36,72852.84,0.0,-0.95399,4e-05,6.47036]
[1779947289468,35.36,72852.84,0.0,-0.95399,4e-05,6.47036]
[1779947293229,35.37,72854.31,0.0,-0.95392,4e-05,6.47845]
[1779947293468,35.37,72854.31,0.0,-0.95392,4e-05,6.47845]
[1779947294906,35.37,72854.31,0.0,-0.95392,4e-05,6.47845]
[1779947294967,35.37,72854.31,0.0,-0.95392,4e-05,6.47845]
[1779947295046,35.37,72854.29,0.0,-0.95391,4e-05,6.47893]
[1779947298319,35.37,72854.5,0.0,-0.95389,4e-05,6.48077]
[1779947298467,35.37,72854.5,0.0,-0.95389,4e-05,6.48077]
[1779947303940,35.37,72855.62,0.0,-0.95384,4e-05,6.48731]
[1779947303971,35.37,72855.62,0.0,-0.95384,4e-05,6.48731]
[1779947304109,35.37,72854.82,0.0,-0.95387,4e-05,6.48381]
[1779947306123,35.37,72850.47,0.0,-0.95404,4e-05,6.46396]
[1779947311158,35.38,72850.44,0.0,-0.95405,4e-05,6.46244]
[1779947312165,35.38,72835.68,0.0,-0.95464,4e-05,6.39386]
[1779947313973,35.38,72835.68,0.0,-0.95464,4e-05,6.39386]
[1779947314074,35.38,72831.87,0.0,-0.95479,4e-05,6.37698]
[1779947314219,35.38,72831.87,0.0,-0.95479,4e-05,6.37698]
[1779947318210,35.38,72825.04,0.0,-0.95505,4e-05,6.34706]
[1779947320397,35.38,72824.81,0.0,-0.95505,4e-05,6.34647]
[1779947320470,35.38,72824.81,0.0,-0.95505,4e-05,6.34647]
[1779947320820,35.38,72824.66,0.0,-0.95505,4e-05,6.34625]
[1779947326152,35.39,72822.63,0.0,-0.95511,4e-05,6.33927]
[1779947326222,35.39,72822.63,0.0,-0.95511,4e-05,6.33927]
[1779947326266,35.39,72822.38,0.0,-0.95512,4e-05,6.33861]
[1779947327221,35.39,72822.38,0.0,-0.95512,4e-05,6.33861]
[1779947329287,35.39,72815.51,0.0,-0.95538,4e-05,6.30844]
[1779947334516,35.39,72816.13,0.0,-0.95533,4e-05,6.31346]
[1779947334723,35.39,72816.13,0.0,-0.95533,4e-05,6.31346]
[1779947334881,35.39,72816.13,0.0,-0.95533,4e-05,6.31346]
[1779947334972,35.39,72816.13,0.0,-0.95533,4e-05,6.31346]
[1779947335071,35.4,72815.58,0.0,-0.95535,4e-05,6.312]
[1779947340365,35.4,72818.27,0.0,-0.95522,4e-05,6.32701]
[1779947341364,35.4,72818.27,0.0,-0.95522,4e-05,6.32701]
[1779947341472,35.4,72818.27,0.0,-0.95522,4e-05,6.32701]
[1779947341574,35.4,72818.27,0.0,-0.95522,4e-05,6.32701]
[1779947341722,35.4,72818.27,0.0,-0.95522,4e-05,6.32701]
[1779947341823,35.4,72817.28,0.0,-0.95525,4e-05,6.32294]
[1779947345400,35.41,72812.77,0.0,-0.95541,4e-05,6.30418]
[1779947346346,35.41,72812.77,0.0,-0.95541,4e-05,6.30418]
[1779947346491,35.41,72812.77,0.0,-0.95541,4e-05,6.30418]
[1779947346676,35.41,72812.77,0.0,-0.95541,4e-05,6.30418]
[1779947346727,35.41,72812.77,0.0,-0.95541,4e-05,6.30418]
[1779947346735,35.41,72814.56,0.0,-0.95534,4e-05,6.31295]
[1779947352450,35.41,72815.42,0.0,-0.95528,4e-05,6.31995]
[1779947355471,35.42,72798.7,0.0,-0.95592,4e-05,6.24469]
[1779947356478,35.42,72794.97,0.0,-0.95607,4e-05,6.22827]
[1779947358493,35.42,72791.07,0.0,-0.95621,4e-05,6.21181]
[1779947359499,35.42,72806.22,0.0,-0.9556,4e-05,6.28179]
[1779947360505,35.42,72812.72,0.0,-0.95534,4e-05,6.31226]
[1779947361513,35.42,72817.33,0.0,-0.95515,4e-05,6.33404]
[1779947364912,35.43,72814.47,0.0,-0.95526,4e-05,6.32184]
[1779947364975,35.43,72814.47,0.0,-0.95526,4e-05,6.32184]
[1779947365013,35.43,72812.42,0.0,-0.95533,4e-05,6.31343]
[1779947365276,35.43,72812.42,0.0,-0.95533,4e-05,6.31343]
[1779947365470,35.43,72812.42,0.0,-0.95533,4e-05,6.31343]
[1779947368562,35.43,72826.98,0.0,-0.95474,4e-05,6.38233]
[1779947369300,35.43,72826.98,0.0,-0.95474,4e-05,6.38233]
[1779947369569,35.43,72831.04,0.0,-0.95457,4e-05,6.4016]
[1779947370990,35.43,72831.04,0.0,-0.95457,4e-05,6.4016]
[1779947371600,35.43,72865.75,0.0,-0.95317,4e-05,6.56213]
[1779947372604,35.43,72877.27,0.0,-0.95269,4e-05,6.6168]
[1779947373611,35.43,72877.2,0.0,-0.95269,4e-05,6.61651]
[1779947374747,35.43,72877.2,0.0,-0.95269,4e-05,6.61651]
[1779947380660,35.43,72879.93,0.0,-0.95258,4e-05,6.62972]
[1779947382675,35.43,72874.75,0.0,-0.95279,4e-05,6.60517]
[1779947386277,35.43,72872.59,0.0,-0.95288,4e-05,6.59511]
[1779947386379,35.43,72872.59,0.0,-0.95288,4e-05,6.59511]
[1779947386474,35.43,72872.59,0.0,-0.95288,4e-05,6.59511]
[1779947386703,35.43,72872.98,0.0,-0.95286,4e-05,6.59703]
[1779947391738,35.43,72872.59,0.0,-0.95288,4e-05,6.59553]
[1779947396773,35.44,72871.85,0.0,-0.9529,4e-05,6.59238]
[1779947397447,35.44,72871.85,0.0,-0.9529,4e-05,6.59238]
[1779947397477,35.44,72871.85,0.0,-0.9529,4e-05,6.59238]
[1779947397599,35.44,72871.85,0.0,-0.9529,4e-05,6.59238]
[1779947397723,35.44,72871.85,0.0,-0.9529,4e-05,6.59238]
[1779947397779,35.44,72873.78,0.0,-0.95282,4e-05,6.60158]
[1779947402815,35.44,72873.35,0.0,-0.95284,4e-05,6.59987]
[1779947406687,35.44,72873.02,0.0,-0.95285,4e-05,6.59837]
[1779947406728,35.44,72873.02,0.0,-0.95285,4e-05,6.59837]
[1779947406795,35.44,72873.02,0.0,-0.95285,4e-05,6.59837]
[1779947406977,35.44,72873.02,0.0,-0.95285,4e-05,6.59837]
[1779947407017,35.44,72873.02,0.0,-0.95285,4e-05,6.59864]
[1779947412888,35.44,72873.23,0.0,-0.95284,4e-05,6.59998]
[1779947413309,35.44,72873.23,0.0,-0.95284,4e-05,6.59998]
[1779947413435,35.44,72873.23,0.0,-0.95284,4e-05,6.59998]
[1779947413477,35.44,72873.23,0.0,-0.95284,4e-05,6.59998]
[1779947413537,35.44,72873.23,0.0,-0.95284,4e-05,6.60004]
[1779947418930,35.44,72873.27,0.0,-0.95283,4e-05,6.60053]
[1779947421462,35.44,72873.86,0.0,-0.95281,4e-05,6.60344]
[1779947421480,35.44,72873.86,0.0,-0.95281,4e-05,6.60344]
[1779947421564,35.44,72873.86,0.0,-0.95281,4e-05,6.60344]
[1779947421731,35.44,72873.86,0.0,-0.95281,4e-05,6.60344]
[1779947421951,35.44,72873.8,0.0,-0.95281,4e-05,6.60325]
[1779947426986,35.44,72873.23,0.0,-0.95283,4e-05,6.60077]
[1779947429798,35.44,72873.89,0.0,-0.9528,4e-05,6.60398]
[1779947429971,35.44,72873.89,0.0,-0.9528,4e-05,6.60398]
[1779947430230,35.44,72873.89,0.0,-0.9528,4e-05,6.60398]
[1779947430007,35.44,72875.1,0.0,-0.95275,4e-05,6.60975]
[1779947430475,35.44,72875.1,0.0,-0.95275,4e-05,6.60975]
[1779947434035,35.44,72882.52,0.0,-0.95246,4e-05,6.64221]
[1779947435042,35.44,72885.56,0.0,-0.95233,4e-05,6.65668]
[1779947435306,35.44,72885.56,0.0,-0.95233,4e-05,6.65668]
[1779947435399,35.44,72885.56,0.0,-0.95233,4e-05,6.65668]
[1779947435476,35.44,72885.56,0.0,-0.95233,4e-05,6.65668]
[1779947436049,35.44,72885.73,0.0,-0.95233,4e-05,6.65744]
[1779947440077,35.44,72889.48,0.0,-0.95217,4e-05,6.67506]
[1779947441084,35.44,72882.84,0.0,-0.95245,4e-05,6.64335]
[1779947442929,35.44,72883.52,0.0,-0.95242,4e-05,6.64657]
[1779947442972,35.44,72883.52,0.0,-0.95242,4e-05,6.64657]
[1779947443072,35.44,72883.52,0.0,-0.95242,4e-05,6.64657]
[1779947443227,35.44,72883.52,0.0,-0.95242,4e-05,6.64657]
[1779947443098,35.44,72883.03,0.0,-0.95244,4e-05,6.64422]
[1779947449675,35.44,72882.53,0.0,-0.95247,4e-05,6.64179]
[1779947449724,35.44,72882.53,0.0,-0.95247,4e-05,6.64179]
[1779947449840,35.44,72882.53,0.0,-0.95247,4e-05,6.64179]
[1779947449984,35.44,72882.53,0.0,-0.95247,4e-05,6.64179]
[1779947450072,35.44,72882.53,0.0,-0.95247,4e-05,6.64177]
[1779947452161,35.44,72887.97,0.0,-0.95224,4e-05,6.66766]
[1779947453145,35.44,72887.97,0.0,-0.95224,4e-05,6.66766]
[1779947453224,35.44,72887.97,0.0,-0.95224,4e-05,6.66766]
[1779947453241,35.44,72890.24,0.0,-0.95214,4e-05,6.67844]
[1779947453467,35.44,72890.24,0.0,-0.95214,4e-05,6.67844]
[1779947453725,35.44,72890.24,0.0,-0.95214,4e-05,6.67844]
[1779947459210,35.44,72889.64,0.0,-0.95217,4e-05,6.67526]
[1779947462647,35.44,72889.84,0.0,-0.95216,4e-05,6.67606]
[1779947462722,35.44,72889.84,0.0,-0.95216,4e-05,6.67606]
[1779947462915,35.44,72889.84,0.0,-0.95216,4e-05,6.67606]
[1779947462975,35.44,72889.84,0.0,-0.95216,4e-05,6.67606]
[1779947463238,35.44,72890.1,0.0,-0.95215,4e-05,6.67726]
[1779947468273,35.44,72891.27,0.0,-0.95211,4e-05,6.68256]
[1779947469555,35.44,72892.11,0.0,-0.95207,4e-05,6.68651]
[1779947469727,35.44,72892.11,0.0,-0.95207,4e-05,6.68651]
[1779947469789,35.44,72892.11,0.0,-0.95207,4e-05,6.68651]
[1779947469978,35.44,72892.11,0.0,-0.95207,4e-05,6.68651]
[1779947470287,35.44,72891.16,0.0,-0.95211,4e-05,6.68191]
[1779947476329,35.44,72891.77,0.0,-0.95209,4e-05,6.68449]
[1779947480357,35.44,72899.09,0.0,-0.95179,4e-05,6.71928]
[1779947482182,35.44,72899.09,0.0,-0.95179,4e-05,6.71928]
[1779947482223,35.44,72899.09,0.0,-0.95179,4e-05,6.71928]
[1779947482226,35.44,72903.31,0.0,-0.95161,4e-05,6.73926]
[1779947482600,35.44,72903.31,0.0,-0.95161,4e-05,6.73926]
[1779947482724,35.44,72903.31,0.0,-0.95161,4e-05,6.73926]
[1779947482799,35.44,72899.38,0.0,-0.95178,4e-05,6.72041]
[1779947484665,35.43,72899.41,0.0,-0.95178,4e-05,6.72043]
[1779947489167,35.43,72900.26,0.0,-0.95174,4e-05,6.72405]
[1779947489230,35.43,72900.26,0.0,-0.95174,4e-05,6.72405]
[1779947489269,35.43,72900.92,0.0,-0.95172,4e-05,6.72698]
[1779947489423,35.43,72900.92,0.0,-0.95172,4e-05,6.72698]
[1779947489477,35.43,72900.92,0.0,-0.95172,4e-05,6.72698]
[1779947492594,35.43,72900.34,0.0,-0.95174,4e-05,6.72409]
[1779947492727,35.43,72900.34,0.0,-0.95174,4e-05,6.72409]
[1779947492757,35.43,72900.34,0.0,-0.95174,4e-05,6.72409]
[1779947492973,35.43,72900.34,0.0,-0.95174,4e-05,6.72409]
[1779947492974,35.43,72901.37,0.0,-0.95172,4e-05,6.72591]
[1779947498483,35.43,72900.52,0.0,-0.95176,4e-05,6.72115]
[1779947500114,35.43,72900.52,0.0,-0.95176,4e-05,6.72115]
[1779947500223,35.43,72900.52,0.0,-0.95176,4e-05,6.72115]
[1779947500310,35.43,72900.76,0.0,-0.95175,4e-05,6.72207]
[1779947500366,35.43,72900.76,0.0,-0.95175,4e-05,6.72207]
[1779947500475,35.43,72900.76,0.0,-0.95175,4e-05,6.72207]
[1779947505534,35.43,72900.21,0.0,-0.95178,4e-05,6.71904]
[1779947505617,35.43,72900.21,0.0,-0.95178,4e-05,6.71904]
[1779947505728,35.43,72900.21,0.0,-0.95178,4e-05,6.71904]
[1779947505769,35.43,72899.94,0.0,-0.95179,4e-05,6.71764]
[1779947511574,35.43,72900.16,0.0,-0.95179,4e-05,6.71815]
[1779947515948,35.43,72900.33,0.0,-0.95178,4e-05,6.71868]
[1779947515968,35.43,72900.33,0.0,-0.95178,4e-05,6.71868]
[1779947518598,35.43,72900.36,0.0,-0.95179,4e-05,6.71863]
[1779947518724,35.43,72900.36,0.0,-0.95179,4e-05,6.71863]
[1779947518823,35.43,72900.5,0.0,-0.95178,4e-05,6.7191]
[1779947524668,35.43,72900.63,0.0,-0.95178,4e-05,6.71912]
[1779947527730,35.43,72900.83,0.0,-0.95177,4e-05,6.71988]
[1779947527974,35.43,72900.83,0.0,-0.95177,4e-05,6.71988]
[1779947529703,35.43,72904.39,0.0,-0.95163,4e-05,6.73662]
[1779947531470,35.43,72904.38,0.0,-0.95163,4e-05,6.73645]
[1779947531514,35.43,72904.38,0.0,-0.95163,4e-05,6.73645]
[1779947531727,35.43,72904.38,0.0,-0.95163,4e-05,6.73645]
[1779947531816,35.43,72905.38,0.0,-0.95159,4e-05,6.74112]
[1779947537887,35.42,72905.0,0.0,-0.95161,4e-05,6.73865]
[1779947537970,35.42,72905.0,0.0,-0.95161,4e-05,6.73865]
[1779947538074,35.42,72905.0,0.0,-0.95161,4e-05,6.73865]
[1779947538222,35.42,72905.0,0.0,-0.95161,4e-05,6.73865]
[1779947538286,35.42,72908.17,0.0,-0.95148,4e-05,6.7536]
[1779947543884,35.42,72907.98,0.0,-0.95149,4e-05,6.75209]
[1779947543976,35.42,72907.98,0.0,-0.95149,4e-05,6.75209]
[1779947544148,35.42,72907.98,0.0,-0.95149,4e-05,6.75209]
[1779947544222,35.42,72907.98,0.0,-0.95149,4e-05,6.75209]
[1779947544324,35.42,72900.45,0.0,-0.95181,4e-05,6.71572]
[1779947547631,35.42,72899.99,0.0,-0.95183,4e-05,6.71335]
[1779947547727,35.42,72899.99,0.0,-0.95183,4e-05,6.71335]
[1779947547878,35.42,72899.99,0.0,-0.95183,4e-05,6.71335]
[1779947547972,35.42,72899.99,0.0,-0.95183,4e-05,6.71335]
[1779947547980,35.42,72898.1,0.0,-0.95191,4e-05,6.70422]
[1779947553876,35.42,72899.28,0.0,-0.95189,4e-05,6.70662]
[1779947556981,35.42,72899.47,0.0,-0.95188,4e-05,6.7074]
[1779947557222,35.42,72899.47,0.0,-0.95188,4e-05,6.7074]
[1779947562939,35.42,72899.63,0.0,-0.95188,4e-05,6.70772]
[1779947564688,35.42,72899.65,0.0,-0.95188,4e-05,6.70775]
[1779947564724,35.42,72899.65,0.0,-0.95188,4e-05,6.70775]
[1779947564736,35.42,72899.65,0.0,-0.95188,4e-05,6.70775]
[1779947564973,35.42,72899.65,0.0,-0.95188,4e-05,6.70775]
[1779947564979,35.42,72900.54,0.0,-0.95184,4e-05,6.71195]
[1779947569988,35.42,72899.27,0.0,-0.95189,4e-05,6.70554]
[1779947575023,35.42,72899.33,0.0,-0.95189,4e-05,6.70556]
[1779947580783,35.42,72899.34,0.0,-0.9519,4e-05,6.7055]
[1779947580846,35.42,72899.34,0.0,-0.9519,4e-05,6.7055]
[1779947581012,35.42,72899.34,0.0,-0.9519,4e-05,6.7055]
[1779947581065,35.42,72896.16,0.0,-0.95203,4e-05,6.69006]
[1779947582073,35.42,72888.91,0.0,-0.95234,4e-05,6.65539]
[1779947584087,35.42,72890.0,0.0,-0.95229,4e-05,6.66105]
[1779947590777,35.42,72889.93,0.0,-0.95229,4e-05,6.66077]
[1779947590968,35.42,72889.93,0.0,-0.95229,4e-05,6.66077]
[1779947592143,35.42,72894.53,0.0,-0.95209,4e-05,6.68279]
[1779947593021,35.42,72894.53,0.0,-0.95209,4e-05,6.68279]
[1779947593220,35.42,72894.53,0.0,-0.95209,4e-05,6.68279]
[1779947593321,35.42,72895.41,0.0,-0.95206,4e-05,6.68697]
[1779947594157,35.42,72901.08,0.0,-0.95182,4e-05,6.71408]
[1779947594531,35.42,72901.08,0.0,-0.95182,4e-05,6.71408]
[1779947594727,35.42,72901.08,0.0,-0.95182,4e-05,6.71408]
[1779947597178,35.42,72906.63,0.0,-0.95159,4e-05,6.74044]
[1779947599087,35.42,72905.75,0.0,-0.95162,4e-05,6.73657]
[1779947599223,35.42,72905.75,0.0,-0.95162,4e-05,6.73657]
[1779947599332,35.42,72905.75,0.0,-0.95162,4e-05,6.73657]
[1779947599433,35.42,72906.65,0.0,-0.95158,4e-05,6.74125]
[1779947599470,35.42,72906.65,0.0,-0.95158,4e-05,6.74125]
[1779947600199,35.42,72907.57,0.0,-0.95154,4e-05,6.74603]
[1779947605234,35.42,72907.71,0.0,-0.95152,4e-05,6.74849]
[1779947607642,35.42,72906.33,0.0,-0.95157,4e-05,6.74258]
[1779947607721,35.42,72906.33,0.0,-0.95157,4e-05,6.74258]
[1779947607808,35.42,72906.33,0.0,-0.95157,4e-05,6.74258]
[1779947607970,35.42,72906.33,0.0,-0.95157,4e-05,6.74258]
[1779947608255,35.43,72906.37,0.0,-0.95156,4e-05,6.74315]
[1779947612283,35.43,72908.82,0.0,-0.95147,4e-05,6.75306]
[1779947614404,35.43,72909.22,0.0,-0.95145,4e-05,6.75488]
[1779947614469,35.43,72911.86,0.0,-0.95134,4e-05,6.76748]
[1779947614618,35.43,72911.86,0.0,-0.95134,4e-05,6.76748]
[1779947614725,35.43,72911.86,0.0,-0.95134,4e-05,6.76748]
[1779947615304,35.43,72912.93,0.0,-0.9513,4e-05,6.7725]
[1779947620339,35.43,72914.49,0.0,-0.95124,4e-05,6.77937]
[1779947620789,35.43,72914.49,0.0,-0.95124,4e-05,6.77937]
[1779947620880,35.43,72914.49,0.0,-0.95124,4e-05,6.77937]
[1779947620971,35.43,72914.49,0.0,-0.95124,4e-05,6.77937]
[1779947621346,35.43,72912.98,0.0,-0.9513,4e-05,6.77195]
[1779947626381,35.42,72913.51,0.0,-0.95129,4e-05,6.77385]
[1779947627541,35.42,72913.9,0.0,-0.95127,4e-05,6.7756]
[1779947627594,35.42,72913.9,0.0,-0.95127,4e-05,6.7756]
[1779947627723,35.42,72913.9,0.0,-0.95127,4e-05,6.7756]
[1779947628395,35.42,72915.12,0.0,-0.95122,4e-05,6.78135]
[1779947629402,35.42,72921.05,0.0,-0.95097,4e-05,6.80985]
[1779947631051,35.42,72922.6,0.0,-0.9509,4e-05,6.81716]
[1779947631098,35.42,72922.6,0.0,-0.9509,4e-05,6.81716]
[1779947631220,35.42,72922.6,0.0,-0.9509,4e-05,6.81716]
[1779947631427,35.42,72917.69,0.0,-0.95112,4e-05,6.79323]
[1779947637469,35.42,72916.25,0.0,-0.95117,4e-05,6.78726]
[1779947639245,35.42,72916.25,0.0,-0.95117,4e-05,6.78726]
[1779947639291,35.42,72916.25,0.0,-0.95117,4e-05,6.78726]
[1779947639347,35.42,72917.89,0.0,-0.9511,4e-05,6.79489]
[1779947639481,35.42,72917.89,0.0,-0.9511,4e-05,6.79489]
[1779947639483,35.42,72922.12,0.0,-0.95092,4e-05,6.81533]
[1779947644518,35.42,72922.52,0.0,-0.95091,4e-05,6.81637]
[1779947647202,35.42,72922.73,0.0,-0.9509,4e-05,6.81721]
[1779947647219,35.42,72922.73,0.0,-0.9509,4e-05,6.81721]
[1779947647254,35.42,72922.73,0.0,-0.9509,4e-05,6.81721]
[1779947647471,35.42,72922.73,0.0,-0.9509,4e-05,6.81721]
[1779947647304,35.42,72922.26,0.0,-0.95093,4e-05,6.8146]
[1779947653228,35.42,72923.79,0.0,-0.95087,4e-05,6.8213]
[1779947654006,35.42,72923.95,0.0,-0.95086,4e-05,6.82172]
[1779947654063,35.42,72923.95,0.0,-0.95086,4e-05,6.82172]
[1779947654219,35.42,72923.95,0.0,-0.95086,4e-05,6.82172]
[1779947654318,35.42,72923.99,0.0,-0.95086,4e-05,6.82174]
[1779947656602,35.42,72926.94,0.0,-0.95074,4e-05,6.83568]
[1779947658189,35.42,72926.94,0.0,-0.95074,4e-05,6.83568]
[1779947658219,35.42,72926.94,0.0,-0.95074,4e-05,6.83568]
[1779947658290,35.42,72928.27,0.0,-0.95069,4e-05,6.84173]
[1779947664017,35.42,72928.54,0.0,-0.95068,4e-05,6.84283]
[1779947664223,35.42,72928.54,0.0,-0.95068,4e-05,6.84283]
[1779947670700,35.41,72928.09,0.0,-0.95072,4e-05,6.83854]
[1779947675735,35.41,72928.12,0.0,-0.95074,4e-05,6.83489]
[1779947680769,35.41,72928.49,0.0,-0.95073,4e-05,6.83583]
[1779947685806,35.41,72928.49,0.0,-0.95074,4e-05,6.835]
[1779947690841,35.41,72926.39,0.0,-0.95084,4e-05,6.82401]
[1779947692856,35.41,72924.06,0.0,-0.95094,4e-05,6.81245]
[1779947693862,35.41,72918.66,0.0,-0.95117,4e-05,6.78622]
[1779947698897,35.41,72919.72,0.0,-0.95113,4e-05,6.79138]
[1779947701918,35.41,72922.23,0.0,-0.95102,4e-05,6.8032]
[1779947706721,35.4,72921.77,0.0,-0.95105,4e-05,6.80049]
[1779947707135,35.4,72922.17,0.0,-0.95103,4e-05,6.8023]
[1779947708723,35.4,72922.4,0.0,-0.95102,4e-05,6.80329]
[1779947708969,35.4,72923.37,0.0,-0.95098,4e-05,6.80786]
[1779947714004,35.4,72923.44,0.0,-0.95098,4e-05,6.80754]
[1779947717025,35.4,72918.93,0.0,-0.95118,4e-05,6.78536]
[1779947719185,35.4,72918.96,0.0,-0.95118,4e-05,6.78541]
[1779947719219,35.4,72918.96,0.0,-0.95118,4e-05,6.78541]
[1779947719286,35.4,72918.82,0.0,-0.95119,4e-05,6.78463]
[1779947725082,35.4,72919.34,0.0,-0.95117,4e-05,6.78653]
[1779947731124,35.4,72919.21,0.0,-0.9512,4e-05,6.78235]
[1779947736159,35.4,72920.56,0.0,-0.95115,4e-05,6.78835]
[1779947736722,35.4,72920.56,0.0,-0.95115,4e-05,6.78835]
[1779947737166,35.4,72921.58,0.0,-0.95111,4e-05,6.79317]
[1779947742201,35.4,72922.28,0.0,-0.95108,4e-05,6.79595]
[1779947746229,35.4,72918.01,0.0,-0.95127,4e-05,6.77484]
[1779947751264,35.4,72910.54,0.0,-0.95158,4e-05,6.73933]
[1779947755292,35.4,72907.14,0.0,-0.95171,4e-05,6.72422]
[1779947759320,35.4,72900.35,0.0,-0.952,4e-05,6.69204]
[1779947761340,35.4,72908.65,0.0,-0.95164,4e-05,6.73232]
[1779947762347,35.4,72909.81,0.0,-0.95159,4e-05,6.73785]
[1779947767382,35.4,72909.98,0.0,-0.95159,4e-05,6.73837]
[1779947772417,35.4,72911.81,0.0,-0.95151,4e-05,6.74685]
[1779947777452,35.4,72915.67,0.0,-0.95135,4e-05,6.76497]
[1779947779466,35.4,72919.78,0.0,-0.95118,4e-05,6.78459]
[1779947784500,35.4,72921.0,0.0,-0.95114,4e-05,6.78981]
[1779947789536,35.4,72922.65,0.0,-0.95107,4e-05,6.79708]
[1779947794571,35.39,72925.36,0.0,-0.95098,4e-05,6.80657]
[1779947795578,35.39,72930.45,0.0,-0.95076,4e-05,6.83107]
[1779947801621,35.39,72929.22,0.0,-0.95083,4e-05,6.82395]
[1779947807662,35.39,72923.87,0.0,-0.95105,4e-05,6.79887]
[1779947812697,35.39,72921.75,0.0,-0.95115,4e-05,6.78793]
[1779947817732,35.39,72917.97,0.0,-0.95131,4e-05,6.76961]
[1779947820755,35.39,72911.81,0.0,-0.95157,4e-05,6.73965]
[1779947822769,35.39,72910.32,0.0,-0.95164,4e-05,6.73239]
[1779947826797,35.39,72903.79,0.0,-0.95191,4e-05,6.7009]
[1779947829124,35.39,72900.98,0.0,-0.95203,4e-05,6.68745]
[1779947830221,35.39,72900.51,0.0,-0.95205,4e-05,6.68523]
[1779947835866,35.39,72900.88,0.0,-0.95203,4e-05,6.68724]
[1779947838012,35.39,72901.29,0.0,-0.95202,4e-05,6.68923]
[1779947838221,35.39,72901.29,0.0,-0.95202,4e-05,6.68923]
[1779947838283,35.39,72901.16,0.0,-0.95202,4e-05,6.68863]
[1779947839894,35.39,72905.1,0.0,-0.95185,4e-05,6.70753]
[1779947844929,35.39,72905.0,0.0,-0.95186,4e-05,6.70702]
[1779947848957,35.39,72909.36,0.0,-0.95168,4e-05,6.72784]
[1779947853992,35.39,72910.62,0.0,-0.95164,4e-05,6.73072]
[1779947856384,35.39,72909.92,0.0,-0.95167,4e-05,6.7273]
[1779947856726,35.39,72909.32,0.0,-0.9517,4e-05,6.72432]
[1779947857865,35.39,72905.95,0.0,-0.95184,4e-05,6.70815]
[1779947857970,35.39,72905.95,0.0,-0.95184,4e-05,6.70815]
[1779947858021,35.39,72905.77,0.0,-0.95185,4e-05,6.70727]
[1779947862856,35.39,72903.08,0.0,-0.95195,4e-05,6.6962]
[1779947862972,35.39,72903.08,0.0,-0.95195,4e-05,6.6962]
[1779947866613,35.4,72902.68,0.0,-0.95195,4e-05,6.69567]
[1779947866690,35.4,72902.68,0.0,-0.95195,4e-05,6.69567]
[1779947866735,35.4,72900.68,0.0,-0.95203,4e-05,6.68656]
[1779947867084,35.4,72898.71,0.0,-0.95212,4e-05,6.67715]
[1779947872119,35.4,72898.81,0.0,-0.95211,4e-05,6.67774]
[1779947877155,35.4,72897.56,0.0,-0.95216,4e-05,6.67185]
[1779947878252,35.4,72897.56,0.0,-0.95216,4e-05,6.67185]
[1779947878305,35.4,72897.56,0.0,-0.95216,4e-05,6.67185]
[1779947878470,35.4,72897.56,0.0,-0.95216,4e-05,6.67185]
[1779947878552,35.4,72897.42,0.0,-0.95217,4e-05,6.67124]
[1779947881182,35.4,72888.19,0.0,-0.95255,4e-05,6.62731]
[1779947882189,35.4,72878.76,0.0,-0.95294,4e-05,6.58264]
[1779947883199,35.4,72877.83,0.0,-0.95298,4e-05,6.5784]
[1779947883998,35.4,72877.83,0.0,-0.95298,4e-05,6.5784]
[1779947884220,35.4,72877.83,0.0,-0.95298,4e-05,6.5784]
[1779947884420,35.4,72877.83,0.0,-0.95298,4e-05,6.5784]
[1779947884470,35.4,72877.83,0.0,-0.95298,4e-05,6.5784]
[1779947884521,35.4,72877.88,0.0,-0.95298,4e-05,6.57897]
[1779947890248,35.4,72875.35,0.0,-0.95307,4e-05,6.56789]
[1779947893268,35.4,72869.4,0.0,-0.95331,4e-05,6.54035]
[1779947895429,35.4,72869.07,0.0,-0.95332,4e-05,6.53903]
[1779947895473,35.4,72869.07,0.0,-0.95332,4e-05,6.53903]
[1779947900934,35.41,72869.46,0.0,-0.9533,4e-05,6.54229]
[1779947900977,35.41,72869.46,0.0,-0.9533,4e-05,6.54229]
[1779947900998,35.41,72869.46,0.0,-0.9533,4e-05,6.54229]
[1779947901220,35.41,72869.46,0.0,-0.9533,4e-05,6.54229]
[1779947901326,35.41,72869.3,0.0,-0.9533,4e-05,6.54177]
[1779947906361,35.41,72869.41,0.0,-0.95329,4e-05,6.54347]
[1779947911396,35.41,72868.7,0.0,-0.95332,4e-05,6.53843]
[1779947912251,35.41,72868.7,0.0,-0.95332,4e-05,6.53843]
[1779947912417,35.41,72868.7,0.0,-0.95332,4e-05,6.53843]
[1779947912472,35.41,72868.7,0.0,-0.95332,4e-05,6.53843]
[1779947912518,35.41,72869.3,0.0,-0.95329,4e-05,6.54172]
[1779947918446,35.41,72870.33,0.0,-0.95324,4e-05,6.54761]
[1779947921675,35.41,72870.35,0.0,-0.95324,4e-05,6.54809]
[1779947921726,35.41,72870.35,0.0,-0.95324,4e-05,6.54809]
[1779947921892,35.41,72870.74,0.0,-0.95322,4e-05,6.55031]
[1779947921974,35.41,72870.74,0.0,-0.95322,4e-05,6.55031]
[1779947922474,35.41,72871.34,0.0,-0.95319,4e-05,6.55314]
[1779947927509,35.42,72870.48,0.0,-0.95322,4e-05,6.55017]
[1779947932544,35.42,72869.92,0.0,-0.95324,4e-05,6.5484]
[1779947934802,35.42,72870.62,0.0,-0.9532,4e-05,6.55205]
[1779947934971,35.42,72870.62,0.0,-0.9532,4e-05,6.55205]
[1779947936595,35.42,72870.22,0.0,-0.95322,4e-05,6.55032]
[1779947940602,35.42,72862.85,0.0,-0.95351,4e-05,6.51645]
[1779947942211,35.42,72862.43,0.0,-0.95353,4e-05,6.51469]
[1779947942230,35.42,72862.43,0.0,-0.95353,4e-05,6.51469]
[1779947942519,35.42,72862.43,0.0,-0.95353,4e-05,6.51469]
[1779947942730,35.42,72862.43,0.0,-0.95353,4e-05,6.51469]
[1779947942745,35.42,72862.84,0.0,-0.95351,4e-05,6.51684]
[1779947948658,35.42,72861.35,0.0,-0.95356,4e-05,6.51108]
[1779947953693,35.43,72863.81,0.0,-0.95345,4e-05,6.52365]
[1779947954593,35.43,72863.81,0.0,-0.95345,4e-05,6.52365]
[1779947954725,35.43,72863.81,0.0,-0.95345,4e-05,6.52365]
[1779947954904,35.43,72863.67,0.0,-0.95345,4e-05,6.52319]
[1779947954969,35.43,72863.67,0.0,-0.95345,4e-05,6.52319]
[1779947955707,35.43,72863.07,0.0,-0.95348,4e-05,6.52056]
[1779947960741,35.43,72863.31,0.0,-0.95346,4e-05,6.52273]
[1779947961101,35.43,72863.31,0.0,-0.95346,4e-05,6.52273]
[1779947961223,35.43,72863.31,0.0,-0.95346,4e-05,6.52273]
[1779947970855,35.43,72865.11,0.0,-0.95337,4e-05,6.53288]
[1779947970969,35.43,72865.11,0.0,-0.95337,4e-05,6.53288]
[1779947972435,35.43,72864.14,0.0,-0.95342,4e-05,6.52591]
[1779947972472,35.43,72864.14,0.0,-0.95342,4e-05,6.52591]
[1779947972572,35.43,72864.2,0.0,-0.95342,4e-05,6.52666]
[1779947977906,35.44,72864.2,0.0,-0.95341,4e-05,6.52763]
[1779947977974,35.44,72864.2,0.0,-0.95341,4e-05,6.52763]
[1779947984451,35.44,72864.63,0.0,-0.95338,4e-05,6.53112]
[1779947989946,35.44,72866.46,0.0,-0.95329,4e-05,6.54149]
[1779947990953,35.44,72871.49,0.0,-0.95308,4e-05,6.56547]
[1779947991892,35.44,72871.49,0.0,-0.95308,4e-05,6.56547]
[1779947991974,35.44,72871.49,0.0,-0.95308,4e-05,6.56547]
[1779947992220,35.44,72871.49,0.0,-0.95308,4e-05,6.56547]
[1779947992470,35.44,72871.49,0.0,-0.95308,4e-05,6.56547]
[1779947992556,35.44,72871.34,0.0,-0.95308,4e-05,6.56496]
[1779947999009,35.44,72871.48,0.0,-0.95306,4e-05,6.56699]
[1779948001558,35.45,72871.64,0.0,-0.95306,4e-05,6.56793]
[1779948001737,35.45,72871.64,0.0,-0.95306,4e-05,6.56793]
[1779948005626,35.45,72867.1,0.0,-0.95324,4e-05,6.54734]
[1779948005722,35.45,72867.1,0.0,-0.95324,4e-05,6.54734]
[1779948005766,35.45,72867.1,0.0,-0.95324,4e-05,6.54734]
[1779948005821,35.45,72868.65,0.0,-0.95317,4e-05,6.55509]
[1779948005969,35.45,72868.65,0.0,-0.95317,4e-05,6.55509]
[1779948011011,35.45,72867.0,0.0,-0.95323,4e-05,6.54822]
[1779948011223,35.45,72867.0,0.0,-0.95323,4e-05,6.54822]
[1779948015011,35.45,72870.8,0.0,-0.95306,4e-05,6.56701]
[1779948015224,35.45,72870.8,0.0,-0.95306,4e-05,6.56701]
[1779948015678,35.45,72870.8,0.0,-0.95306,4e-05,6.56701]
[1779948015722,35.45,72870.8,0.0,-0.95306,4e-05,6.56701]
[1779948015821,35.45,72865.59,0.0,-0.95327,4e-05,6.54287]
[1779948018160,35.45,72861.66,0.0,-0.95343,4e-05,6.52489]
[1779948023194,35.46,72862.6,0.0,-0.95338,4e-05,6.53068]
[1779948027222,35.46,72849.04,0.0,-0.95393,4e-05,6.46811]
[1779948028229,35.46,72848.53,0.0,-0.95394,4e-05,6.46609]
[1779948029475,35.46,72848.53,0.0,-0.95394,4e-05,6.46609]
[1779948029729,35.46,72848.53,0.0,-0.95394,4e-05,6.46609]
[1779948029767,35.46,72848.53,0.0,-0.95394,4e-05,6.46609]
[1779948029821,35.46,72850.08,0.0,-0.95387,4e-05,6.47406]
[1779948029973,35.46,72850.08,0.0,-0.95387,4e-05,6.47406]
[1779948035278,35.46,72854.99,0.0,-0.95368,4e-05,6.49594]
[1779948036167,35.46,72854.99,0.0,-0.95368,4e-05,6.49594]
[1779948036259,35.46,72854.99,0.0,-0.95368,4e-05,6.49594]
[1779948036474,35.46,72854.99,0.0,-0.95368,4e-05,6.49594]
[1779948041248,35.47,72850.04,0.0,-0.95387,4e-05,6.47422]
[1779948041474,35.47,72850.04,0.0,-0.95387,4e-05,6.47422]
[1779948041545,35.47,72850.04,0.0,-0.95387,4e-05,6.47422]
[1779948041723,35.47,72850.04,0.0,-0.95387,4e-05,6.47422]
[1779948041815,35.47,72849.2,0.0,-0.95389,4e-05,6.47095]
[1779948047370,35.47,72848.58,0.0,-0.95391,4e-05,6.46938]
[1779948047471,35.47,72848.58,0.0,-0.95391,4e-05,6.46938]
[1779948053432,35.47,72849.08,0.0,-0.95387,4e-05,6.47364]
[1779948053476,35.47,72849.08,0.0,-0.95387,4e-05,6.47364]
[1779948053841,35.47,72849.08,0.0,-0.95387,4e-05,6.47364]
[1779948053889,35.47,72848.35,0.0,-0.95389,4e-05,6.47087]
[1779948053974,35.47,72848.35,0.0,-0.95389,4e-05,6.47087]
[1779948059449,35.48,72848.01,0.0,-0.95389,4e-05,6.47091]
[1779948060045,35.48,72848.01,0.0,-0.95389,4e-05,6.47091]
[1779948060223,35.48,72848.01,0.0,-0.95389,4e-05,6.47091]
[1779948063460,35.48,72848.48,0.0,-0.95387,4e-05,6.47407]
[1779948063479,35.48,72848.48,0.0,-0.95387,4e-05,6.47407]
[1779948063558,35.48,72849.36,0.0,-0.95383,4e-05,6.47852]
[1779948065405,35.48,72848.54,0.0,-0.95386,4e-05,6.475]
[1779948065473,35.48,72848.54,0.0,-0.95386,4e-05,6.475]
[1779948065491,35.48,72853.83,0.0,-0.95364,4e-05,6.5001]
[1779948066498,35.48,72867.64,0.0,-0.95307,4e-05,6.56535]
[1779948067615,35.48,72867.64,0.0,-0.95307,4e-05,6.56535]
[1779948067726,35.48,72867.64,0.0,-0.95307,4e-05,6.56535]
[1779948067768,35.48,72870.55,0.0,-0.95295,4e-05,6.57944]
[1779948071724,35.48,72872.67,0.0,-0.95286,4e-05,6.58976]
[1779948071973,35.48,72875.68,0.0,-0.95273,4e-05,6.60427]
[1779948073548,35.48,72882.12,0.0,-0.95246,4e-05,6.63493]
[1779948074893,35.48,72882.12,0.0,-0.95246,4e-05,6.63493]
[1779948074972,35.48,72882.71,0.0,-0.95243,4e-05,6.63782]
[1779948075561,35.48,72884.58,0.0,-0.95236,4e-05,6.64676]
[1779948076271,35.48,72884.58,0.0,-0.95236,4e-05,6.64676]
[1779948076471,35.48,72884.58,0.0,-0.95236,4e-05,6.64676]
[1779948078585,35.48,72890.02,0.0,-0.95213,4e-05,6.67277]
[1779948080802,35.48,72891.14,0.0,-0.95208,4e-05,6.67814]
[1779948080823,35.48,72896.77,0.0,-0.95184,4e-05,6.70499]
[1779948080972,35.48,72896.77,0.0,-0.95184,4e-05,6.70499]
[1779948081056,35.48,72896.77,0.0,-0.95184,4e-05,6.70499]
[1779948081224,35.48,72896.77,0.0,-0.95184,4e-05,6.70499]
[1779948081606,35.48,72897.16,0.0,-0.95183,4e-05,6.70685]
[1779948083789,35.48,72889.37,0.0,-0.95216,4e-05,6.66945]
[1779948086641,35.48,72888.47,0.0,-0.95219,4e-05,6.66514]
[1779948088165,35.48,72888.55,0.0,-0.95219,4e-05,6.66551]
[1779948088223,35.48,72888.55,0.0,-0.95219,4e-05,6.66551]
[1779948089252,35.48,72888.52,0.0,-0.95219,4e-05,6.66536]
[1779948089475,35.48,72888.52,0.0,-0.95219,4e-05,6.66536]
[1779948089662,35.48,72888.6,0.0,-0.95219,4e-05,6.66573]
[1779948093658,35.48,72890.42,0.0,-0.95213,4e-05,6.67147]
[1779948093721,35.48,72890.42,0.0,-0.95213,4e-05,6.67147]
[1779948098040,35.48,72891.1,0.0,-0.9521,4e-05,6.6746]
[1779948098225,35.48,72891.1,0.0,-0.9521,4e-05,6.6746]
[1779948098514,35.48,72891.1,0.0,-0.9521,4e-05,6.6746]
[1779948098733,35.48,72891.1,0.0,-0.9521,4e-05,6.6746]
[1779948098792,35.48,72892.13,0.0,-0.95206,4e-05,6.67946]
[1779948103850,35.48,72891.68,0.0,-0.95208,4e-05,6.67721]
[1779948103977,35.48,72891.71,0.0,-0.95208,4e-05,6.67729]
[1779948104769,35.48,72892.45,0.0,-0.95205,4e-05,6.68079]
[1779948109804,35.48,72891.51,0.0,-0.95209,4e-05,6.67613]
[1779948110759,35.48,72891.51,0.0,-0.95209,4e-05,6.67613]
[1779948110973,35.48,72890.67,0.0,-0.95213,4e-05,6.67209]
[1779948116500,35.48,72891.44,0.0,-0.9521,4e-05,6.67562]
[1779948116727,35.48,72891.44,0.0,-0.9521,4e-05,6.67562]
[1779948117045,35.48,72893.13,0.0,-0.95203,4e-05,6.68365]
[1779948117250,35.48,72893.13,0.0,-0.95203,4e-05,6.68365]
[1779948117863,35.48,72890.06,0.0,-0.95215,4e-05,6.66896]
[1779948118869,35.48,72883.94,0.0,-0.95241,4e-05,6.63981]
[1779948122762,35.48,72882.89,0.0,-0.95245,4e-05,6.63489]
[1779948122897,35.48,72887.45,0.0,-0.95226,4e-05,6.65661]
[1779948123904,35.48,72891.96,0.0,-0.95207,4e-05,6.67809]
[1779948125583,35.48,72893.97,0.0,-0.95199,4e-05,6.68764]
[1779948125704,35.48,72893.97,0.0,-0.95199,4e-05,6.68764]
[1779948125918,35.48,72894.74,0.0,-0.95196,4e-05,6.69126]
[1779948126674,35.48,72894.74,0.0,-0.95196,4e-05,6.69126]
[1779948126724,35.48,72894.74,0.0,-0.95196,4e-05,6.69126]
[1779948131960,35.48,72899.25,0.0,-0.95177,4e-05,6.71232]
[1779948132028,35.48,72899.25,0.0,-0.95177,4e-05,6.71232]
[1779948132220,35.48,72899.25,0.0,-0.95177,4e-05,6.71232]
[1779948132967,35.48,72898.93,0.0,-0.95179,4e-05,6.71069]
[1779948133606,35.48,72898.93,0.0,-0.95179,4e-05,6.71069]
[1779948133721,35.48,72898.93,0.0,-0.95179,4e-05,6.71069]
[1779948136662,35.48,72895.1,0.0,-0.95195,4e-05,6.69211]
[1779948138457,35.48,72893.46,0.0,-0.95202,4e-05,6.68422]
[1779948138471,35.48,72893.46,0.0,-0.95202,4e-05,6.68422]
[1779948138522,35.48,72892.95,0.0,-0.95204,4e-05,6.68173]
[1779948138998,35.48,72892.95,0.0,-0.95204,4e-05,6.68173]
[1779948139087,35.48,72892.95,0.0,-0.95204,4e-05,6.68173]
[1779948143757,35.48,72887.06,0.0,-0.95229,4e-05,6.65358]
[1779948143973,35.48,72887.06,0.0,-0.95229,4e-05,6.65358]
[1779948143809,35.48,72884.27,0.0,-0.95241,4e-05,6.64032]
[1779948146172,35.48,72884.38,0.0,-0.9524,4e-05,6.64086]
[1779948146220,35.48,72884.38,0.0,-0.9524,4e-05,6.64086]
[1779948147066,35.48,72878.65,0.0,-0.95264,4e-05,6.61367]
[1779948152924,35.48,72877.79,0.0,-0.95269,4e-05,6.60694]
[1779948152969,35.48,72877.79,0.0,-0.95269,4e-05,6.60694]
[1779948153934,35.48,72876.88,0.0,-0.95273,4e-05,6.60275]
[1779948153971,35.48,72876.88,0.0,-0.95273,4e-05,6.60275]
[1779948154115,35.48,72876.93,0.0,-0.95273,4e-05,6.60306]
[1779948159746,35.48,72874.55,0.0,-0.95282,4e-05,6.59212]
[1779948159970,35.48,72874.55,0.0,-0.95282,4e-05,6.59212]
[1779948163608,35.48,72874.7,0.0,-0.95281,4e-05,6.59304]
[1779948163723,35.48,72874.7,0.0,-0.95281,4e-05,6.59304]
[1779948164139,35.48,72875.16,0.0,-0.95279,4e-05,6.59563]
[1779948164223,35.48,72875.16,0.0,-0.95279,4e-05,6.59563]
[1779948164301,35.48,72882.82,0.0,-0.95247,4e-05,6.63195]
[1779948165192,35.48,72884.56,0.0,-0.9524,4e-05,6.64026]
[1779948170227,35.48,72885.31,0.0,-0.95237,4e-05,6.64391]
[1779948172240,35.48,72891.07,0.0,-0.95213,4e-05,6.67135]
[1779948174255,35.48,72893.48,0.0,-0.95203,4e-05,6.68275]
[1779948179293,35.48,72892.9,0.0,-0.95205,4e-05,6.67965]
[1779948181307,35.48,72882.86,0.0,-0.95248,4e-05,6.63175]
[1779948182314,35.48,72881.91,0.0,-0.95251,4e-05,6.62726]
[1779948187349,35.48,72882.08,0.0,-0.95251,4e-05,6.62823]
[1779948192384,35.48,72882.96,0.0,-0.95247,4e-05,6.63255]
[1779948196412,35.48,72879.22,0.0,-0.95262,4e-05,6.61489]
[1779948204468,35.48,72878.56,0.0,-0.95265,4e-05,6.61214]
[1779948209503,35.48,72878.88,0.0,-0.95263,4e-05,6.61384]
[1779948210511,35.48,72885.26,0.0,-0.95237,4e-05,6.64417]
[1779948211517,35.48,72891.14,0.0,-0.95214,4e-05,6.66927]
[1779948213531,35.48,72891.35,0.0,-0.95213,4e-05,6.67013]
[1779948218566,35.48,72891.24,0.0,-0.95214,4e-05,6.6693]
[1779948223600,35.48,72892.84,0.0,-0.95207,4e-05,6.67665]
[1779948228636,35.48,72894.14,0.0,-0.95202,4e-05,6.68256]
[1779948229643,35.48,72900.29,0.0,-0.95176,4e-05,6.71188]
[1779948234679,35.48,72901.34,0.0,-0.95173,4e-05,6.71629]
[1779948239714,35.48,72903.74,0.0,-0.95163,4e-05,6.72717]
[1779948245760,35.48,72903.71,0.0,-0.95164,4e-05,6.72624]
[1779948250796,35.48,72904.09,0.0,-0.95163,4e-05,6.72743]
[1779948255831,35.48,72902.5,0.0,-0.9517,4e-05,6.71919]
[1779948260867,35.47,72902.81,0.0,-0.95169,4e-05,6.71998]
[1779948267917,35.47,72901.24,0.0,-0.95177,4e-05,6.71171]
[1779948268924,35.47,72896.01,0.0,-0.95199,4e-05,6.68659]
[1779948271945,35.47,72906.69,0.0,-0.95156,4e-05,6.73467]
[1779948273070,35.47,72907.33,0.0,-0.95153,4e-05,6.73761]
[1779948278993,35.47,72906.45,0.0,-0.95158,4e-05,6.73259]
[1779948283497,35.47,72907.38,0.0,-0.95154,4e-05,6.73654]
[1779948284628,35.47,72907.87,0.0,-0.95152,4e-05,6.73876]
[1779948284726,35.47,72907.87,0.0,-0.95152,4e-05,6.73876]
[1779948285037,35.47,72908.84,0.0,-0.95148,4e-05,6.74329]
[1779948290072,35.47,72909.27,0.0,-0.95147,4e-05,6.74466]
[1779948291329,35.47,72908.35,0.0,-0.95151,4e-05,6.7401]
[1779948291471,35.47,72908.35,0.0,-0.95151,4e-05,6.7401]
[1779948291753,35.47,72908.35,0.0,-0.95151,4e-05,6.7401]
[1779948291970,35.47,72908.35,0.0,-0.95151,4e-05,6.7401]
[1779948292086,35.47,72908.56,0.0,-0.9515,4e-05,6.74098]
[1779948293812,35.47,72908.25,0.0,-0.95152,4e-05,6.73936]
[1779948300142,35.47,72906.05,0.0,-0.95162,4e-05,6.72801]
[1779948301844,35.46,72906.02,0.0,-0.95162,4e-05,6.72775]
[1779948301976,35.46,72906.02,0.0,-0.95162,4e-05,6.72775]
[1779948302073,35.46,72906.02,0.0,-0.95162,4e-05,6.72765]
[1779948302274,35.46,72906.02,0.0,-0.95162,4e-05,6.72765]
[1779948302527,35.46,72906.02,0.0,-0.95162,4e-05,6.72765]
[1779948310936,35.46,72905.78,0.0,-0.95163,4e-05,6.72608]
[1779948310976,35.46,72905.78,0.0,-0.95163,4e-05,6.72608]
[1779948311072,35.46,72905.74,0.0,-0.95164,4e-05,6.72537]
[1779948311235,35.46,72905.74,0.0,-0.95164,4e-05,6.72537]
[1779948311476,35.46,72905.74,0.0,-0.95164,4e-05,6.72537]
[1779948316813,35.46,72906.78,0.0,-0.9516,4e-05,6.72993]
[1779948316975,35.46,72906.78,0.0,-0.9516,4e-05,6.72993]
[1779948317022,35.46,72906.57,0.0,-0.95161,4e-05,6.72871]
[1779948317489,35.46,72906.57,0.0,-0.95161,4e-05,6.72871]
[1779948317723,35.46,72906.57,0.0,-0.95161,4e-05,6.72871]
[1779948323306,35.46,72907.06,0.0,-0.9516,4e-05,6.73039]
[1779948326891,35.46,72907.19,0.0,-0.95159,4e-05,6.7308]
[1779948326977,35.46,72907.19,0.0,-0.95159,4e-05,6.7308]
[1779948326990,35.46,72907.12,0.0,-0.9516,4e-05,6.73024]
[1779948327268,35.46,72907.12,0.0,-0.9516,4e-05,6.73024]
[1779948327470,35.46,72907.12,0.0,-0.9516,4e-05,6.73024]
[1779948334382,35.46,72906.75,0.0,-0.95164,4e-05,6.72483]
[1779948336884,35.46,72906.75,0.0,-0.95164,4e-05,6.72483]
[1779948336973,35.46,72906.75,0.0,-0.95164,4e-05,6.72483]
[1779948337062,35.46,72906.78,0.0,-0.95164,4e-05,6.72467]
[1779948337377,35.46,72906.78,0.0,-0.95164,4e-05,6.72467]
[1779948337474,35.46,72906.78,0.0,-0.95164,4e-05,6.72467]
[1779948338007,35.46,72906.78,0.0,-0.95164,4e-05,6.72467]
[1779948343445,35.46,72908.32,0.0,-0.95158,4e-05,6.73144]
[1779948345972,35.46,72908.32,0.0,-0.95158,4e-05,6.73144]
[1779948346025,35.46,72908.29,0.0,-0.95159,4e-05,6.73097]
[1779948346225,35.46,72908.29,0.0,-0.95159,4e-05,6.73097]
[1779948346365,35.46,72908.29,0.0,-0.95159,4e-05,6.73097]
[1779948346473,35.46,72908.29,0.0,-0.95159,4e-05,6.73097]
[1779948354093,35.46,72908.97,0.0,-0.95156,4e-05,6.7339]
[1779948354191,35.45,72909.27,0.0,-0.95155,4e-05,6.7348]
[1779948354228,35.45,72909.27,0.0,-0.95155,4e-05,6.7348]
[1779948354593,35.45,72909.27,0.0,-0.95155,4e-05,6.7348]
[1779948354723,35.45,72909.27,0.0,-0.95155,4e-05,6.7348]
[1779948360564,35.45,72910.47,0.0,-0.95151,4e-05,6.7399]
[1779948362344,35.45,72910.38,0.0,-0.95151,4e-05,6.73936]
[1779948362475,35.45,72910.38,0.0,-0.95151,4e-05,6.73936]
[1779948362822,35.45,72910.38,0.0,-0.95151,4e-05,6.73936]
[1779948362970,35.45,72910.38,0.0,-0.95151,4e-05,6.73936]
[1779948363033,35.45,72910.07,0.0,-0.95153,4e-05,6.73765]
[1779948368984,35.45,72910.29,0.0,-0.95152,4e-05,6.73838]
[1779948369074,35.45,72910.27,0.0,-0.95152,4e-05,6.73796]
[1779948369226,35.45,72910.27,0.0,-0.95152,4e-05,6.73796]
[1779948369356,35.45,72910.27,0.0,-0.95152,4e-05,6.73796]
[1779948369473,35.45,72910.27,0.0,-0.95152,4e-05,6.73796]
[1779948374738,35.45,72908.76,0.0,-0.95159,4e-05,6.7302]
[1779948374971,35.45,72908.76,0.0,-0.95159,4e-05,6.7302]
[1779948375032,35.45,72904.62,0.0,-0.95177,4e-05,6.71029]
[1779948375275,35.45,72904.62,0.0,-0.95177,4e-05,6.71029]
[1779948375472,35.45,72904.62,0.0,-0.95177,4e-05,6.71029]
[1779948378949,35.45,72903.5,0.0,-0.95182,4e-05,6.7048]
[1779948378974,35.45,72903.5,0.0,-0.95182,4e-05,6.7048]
[1779948379023,35.45,72903.5,0.0,-0.95182,4e-05,6.7048]
[1779948379072,35.45,72906.51,0.0,-0.95169,4e-05,6.71909]
[1779948379424,35.45,72906.51,0.0,-0.95169,4e-05,6.71909]
[1779948379474,35.45,72906.51,0.0,-0.95169,4e-05,6.71909]
[1779948384732,35.45,72907.79,0.0,-0.95164,4e-05,6.72477]
[1779948385812,35.45,72907.79,0.0,-0.95164,4e-05,6.72477]
[1779948385977,35.45,72907.79,0.0,-0.95164,4e-05,6.72477]
[1779948386178,35.45,72907.79,0.0,-0.95164,4e-05,6.72477]
[1779948386226,35.45,72907.79,0.0,-0.95164,4e-05,6.72477]
[1779948385981,35.45,72907.56,0.0,-0.95165,4e-05,6.72358]
[1779948386747,35.45,72903.75,0.0,-0.95181,4e-05,6.70523]
[1779948388763,35.45,72899.6,0.0,-0.95199,4e-05,6.68527]
[1779948389769,35.45,72899.6,0.0,-0.95199,4e-05,6.68527]
[1779948389975,35.45,72899.6,0.0,-0.95199,4e-05,6.68527]
[1779948390036,35.45,72899.6,0.0,-0.95199,4e-05,6.68527]
[1779948390223,35.45,72899.6,0.0,-0.95199,4e-05,6.68527]
[1779948390080,35.45,72893.49,0.0,-0.95225,4e-05,6.6561]
[1779948392791,35.45,72886.68,0.0,-0.95255,4e-05,6.62088]
[1779948393915,35.45,72886.68,0.0,-0.95255,4e-05,6.62088]
[1779948393974,35.45,72886.68,0.0,-0.95255,4e-05,6.62088]
[1779948395821,35.45,72877.24,0.0,-0.95294,4e-05,6.5764]
[1779948396690,35.45,72877.24,0.0,-0.95294,4e-05,6.5764]
[1779948396727,35.45,72877.24,0.0,-0.95294,4e-05,6.5764]
[1779948397168,35.45,72877.24,0.0,-0.95294,4e-05,6.5764]
[1779948397222,35.45,72877.24,0.0,-0.95294,4e-05,6.5764]
[1779948396828,35.45,72876.74,0.0,-0.95296,4e-05,6.57419]
[1779948398842,35.45,72862.88,0.0,-0.95353,4e-05,6.50918]
[1779948399849,35.45,72859.6,0.0,-0.95366,4e-05,6.49404]
[1779948401304,35.45,72859.67,0.0,-0.95365,4e-05,6.49463]
[1779948401470,35.45,72859.67,0.0,-0.95365,4e-05,6.49463]
[1779948402223,35.45,72859.67,0.0,-0.95365,4e-05,6.49463]
[1779948401863,35.45,72859.39,0.0,-0.95366,4e-05,6.49361]
[1779948402476,35.45,72859.39,0.0,-0.95366,4e-05,6.49361]
[1779948405891,35.45,72862.67,0.0,-0.95352,4e-05,6.51014]
[1779948407759,35.45,72861.92,0.0,-0.95355,4e-05,6.50689]
[1779948410124,35.45,72860.21,0.0,-0.95361,4e-05,6.49937]
[1779948410222,35.45,72860.21,0.0,-0.95361,4e-05,6.49937]
[1779948410217,35.46,72855.74,0.0,-0.95379,4e-05,6.47894]
[1779948410747,35.46,72855.74,0.0,-0.95379,4e-05,6.47894]
[1779948410973,35.46,72855.74,0.0,-0.95379,4e-05,6.47894]
[1779948411019,35.46,72856.32,0.0,-0.95376,4e-05,6.48196]
[1779948417975,35.46,72856.72,0.0,-0.95373,4e-05,6.48556]
[1779948420356,35.46,72856.85,0.0,-0.95372,4e-05,6.48673]
[1779948420472,35.46,72856.85,0.0,-0.95372,4e-05,6.48673]
[1779948421014,35.46,72856.85,0.0,-0.95372,4e-05,6.48673]
[1779948421222,35.46,72856.85,0.0,-0.95372,4e-05,6.48673]
[1779948421061,35.46,72857.05,0.0,-0.95371,4e-05,6.48821]
[1779948423013,35.46,72865.3,0.0,-0.95337,4e-05,6.52723]
[1779948424021,35.46,72861.62,0.0,-0.95352,4e-05,6.51018]
[1779948424392,35.46,72861.62,0.0,-0.95352,4e-05,6.51018]
[1779948424472,35.46,72861.62,0.0,-0.95352,4e-05,6.51018]
[1779948424674,35.46,72861.62,0.0,-0.95352,4e-05,6.51018]
[1779948424723,35.46,72861.62,0.0,-0.95352,4e-05,6.51018]
[1779948425028,35.46,72859.68,0.0,-0.95359,4e-05,6.50128]
[1779948426036,35.46,72862.63,0.0,-0.95347,4e-05,6.51537]
[1779948427042,35.46,72865.28,0.0,-0.95336,4e-05,6.52808]
[1779948428630,35.47,72864.81,0.0,-0.95338,4e-05,6.52629]
[1779948428727,35.47,72864.81,0.0,-0.95338,4e-05,6.52629]
[1779948429367,35.47,72866.38,0.0,-0.95331,4e-05,6.53389]
[1779948429470,35.47,72866.38,0.0,-0.95331,4e-05,6.53389]
[1779948430064,35.47,72865.08,0.0,-0.95336,4e-05,6.52777]
[1779948435099,35.47,72867.11,0.0,-0.95327,4e-05,6.53852]
[1779948435463,35.47,72867.11,0.0,-0.95327,4e-05,6.53852]
[1779948435473,35.47,72867.11,0.0,-0.95327,4e-05,6.53852]
[1779948437113,35.47,72869.56,0.0,-0.95316,4e-05,6.55046]
[1779948438363,35.47,72871.56,0.0,-0.95308,4e-05,6.56007]
[1779948438480,35.47,72871.56,0.0,-0.95308,4e-05,6.56007]
[1779948438818,35.47,72871.56,0.0,-0.95308,4e-05,6.56007]
[1779948438977,35.47,72871.56,0.0,-0.95308,4e-05,6.56007]
[1779948439129,35.47,72872.53,0.0,-0.95304,4e-05,6.56482]
[1779948444162,35.47,72872.73,0.0,-0.95302,4e-05,6.56653]
[1779948445220,35.47,72872.73,0.0,-0.95302,4e-05,6.56653]
[1779948445474,35.47,72874.58,0.0,-0.95295,4e-05,6.57543]
[1779948445877,35.47,72874.58,0.0,-0.95295,4e-05,6.57543]
[1779948445972,35.47,72874.58,0.0,-0.95295,4e-05,6.57543]
[1779948446176,35.47,72874.85,0.0,-0.95293,4e-05,6.57685]
[1779948448190,35.47,72879.72,0.0,-0.95273,4e-05,6.6002]
[1779948449059,35.47,72879.72,0.0,-0.95273,4e-05,6.6002]
[1779948449223,35.47,72879.72,0.0,-0.95273,4e-05,6.6002]
[1779948449271,35.47,72884.66,0.0,-0.95252,4e-05,6.62375]
[1779948450133,35.47,72884.66,0.0,-0.95252,4e-05,6.62375]
[1779948450223,35.47,72884.66,0.0,-0.95252,4e-05,6.62375]
[1779948451212,35.47,72888.62,0.0,-0.95237,4e-05,6.63985]
[1779948452219,35.47,72891.32,0.0,-0.95226,4e-05,6.65275]
[1779948453574,35.47,72891.18,0.0,-0.95227,4e-05,6.65212]
[1779948453725,35.47,72891.18,0.0,-0.95227,4e-05,6.65212]
[1779948455067,35.47,72892.51,0.0,-0.95221,4e-05,6.65848]
[1779948455220,35.47,72892.51,0.0,-0.95221,4e-05,6.65848]
[1779948455241,35.47,72892.78,0.0,-0.9522,4e-05,6.65977]
[1779948460276,35.47,72891.97,0.0,-0.95223,4e-05,6.65601]
[1779948466320,35.47,72891.91,0.0,-0.95223,4e-05,6.65587]
[1779948469577,35.47,72893.71,0.0,-0.95216,4e-05,6.6645]
[1779948469729,35.47,72893.71,0.0,-0.95216,4e-05,6.6645]
[1779948472131,35.47,72893.59,0.0,-0.95216,4e-05,6.66395]
[1779948475827,35.47,72893.81,0.0,-0.95215,4e-05,6.66503]
[1779948475979,35.47,72893.81,0.0,-0.95215,4e-05,6.66503]
[1779948477259,35.47,72895.69,0.0,-0.95207,4e-05,6.674]
[1779948477473,35.47,72897.05,0.0,-0.95202,4e-05,6.68048]
[1779948477571,35.47,72897.5,0.0,-0.952,4e-05,6.6826]
[1779948479097,35.47,72897.5,0.0,-0.952,4e-05,6.6826]
[1779948479228,35.47,72897.5,0.0,-0.952,4e-05,6.6826]
[1779948479327,35.47,72902.31,0.0,-0.9518,4e-05,6.7055]
[1779948483781,35.47,72903.58,0.0,-0.95174,4e-05,6.71135]
[1779948483976,35.47,72903.58,0.0,-0.95174,4e-05,6.71135]
[1779948486967,35.47,72905.2,0.0,-0.95168,4e-05,6.71885]
[1779948487234,35.47,72905.2,0.0,-0.95168,4e-05,6.71885]
[1779948487323,35.47,72910.11,0.0,-0.95147,4e-05,6.74218]
[1779948487472,35.47,72912.57,0.0,-0.95137,4e-05,6.754]
[1779948492252,35.47,72911.31,0.0,-0.95142,4e-05,6.74766]
[1779948492279,35.47,72911.28,0.0,-0.95143,4e-05,6.74711]
[1779948492991,35.47,72911.28,0.0,-0.95143,4e-05,6.74711]
[1779948493226,35.47,72911.28,0.0,-0.95143,4e-05,6.74711]
[1779948493297,35.47,72900.19,0.0,-0.9519,4e-05,6.6939]
[1779948494725,35.47,72898.49,0.0,-0.95197,4e-05,6.68577]
[1779948494826,35.47,72898.75,0.0,-0.95196,4e-05,6.68698]
[1779948495851,35.47,72898.75,0.0,-0.95196,4e-05,6.68698]
[1779948495976,35.47,72898.75,0.0,-0.95196,4e-05,6.68698]
[1779948496535,35.47,72901.1,0.0,-0.95186,4e-05,6.69815]
[1779948499385,35.47,72901.02,0.0,-0.95187,4e-05,6.69764]
[1779948499471,35.47,72901.02,0.0,-0.95187,4e-05,6.69764]
[1779948499557,35.47,72898.12,0.0,-0.95199,4e-05,6.68372]
[1779948501665,35.47,72897.39,0.0,-0.95202,4e-05,6.6802]
[1779948501721,35.47,72897.39,0.0,-0.95202,4e-05,6.6802]
[1779948502146,35.47,72894.6,0.0,-0.95214,4e-05,6.66685]
[1779948502447,35.47,72894.6,0.0,-0.95214,4e-05,6.66685]
[1779948502472,35.47,72894.6,0.0,-0.95214,4e-05,6.66685]
[1779948503585,35.47,72889.57,0.0,-0.95235,4e-05,6.64288]
[1779948506615,35.47,72875.54,0.0,-0.95293,4e-05,6.57644]
[1779948507618,35.47,72867.64,0.0,-0.95326,4e-05,6.5393]
[1779948508625,35.47,72862.66,0.0,-0.95346,4e-05,6.51607]
[1779948509632,35.47,72859.55,0.0,-0.95358,4e-05,6.5017]
[1779948510414,35.47,72859.55,0.0,-0.95358,4e-05,6.5017]
[1779948510472,35.47,72859.55,0.0,-0.95358,4e-05,6.5017]
[1779948510730,35.47,72859.55,0.0,-0.95358,4e-05,6.5017]
[1779948510813,35.47,72858.68,0.0,-0.95362,4e-05,6.49788]
[1779948516682,35.47,72859.1,0.0,-0.9536,4e-05,6.49861]
[1779948521718,35.48,72862.02,0.0,-0.95347,4e-05,6.5136]
[1779948523203,35.48,72862.02,0.0,-0.95347,4e-05,6.5136]
[1779948523221,35.48,72862.02,0.0,-0.95347,4e-05,6.5136]
[1779948524186,35.48,72864.09,0.0,-0.95338,4e-05,6.52378]
[1779948524229,35.48,72864.09,0.0,-0.95338,4e-05,6.52378]
[1779948524242,35.48,72863.66,0.0,-0.9534,4e-05,6.52198]
[1779948526458,35.48,72864.91,0.0,-0.95335,4e-05,6.52808]
[1779948526473,35.48,72864.91,0.0,-0.95335,4e-05,6.52808]
[1779948526753,35.48,72871.0,0.0,-0.95309,4e-05,6.55699]
[1779948532797,35.48,72871.37,0.0,-0.95307,4e-05,6.55973]
[1779948533541,35.48,72871.37,0.0,-0.95307,4e-05,6.55973]
[1779948533723,35.48,72871.37,0.0,-0.95307,4e-05,6.55973]
[1779948534811,35.48,72866.3,0.0,-0.95328,4e-05,6.53616]
[1779948536334,35.48,72866.3,0.0,-0.95328,4e-05,6.53616]
[1779948535818,35.48,72860.8,0.0,-0.9535,4e-05,6.5105]
[1779948536471,35.48,72860.8,0.0,-0.9535,4e-05,6.5105]
[1779948538475,35.48,72859.51,0.0,-0.95355,4e-05,6.50496]
[1779948538722,35.48,72859.51,0.0,-0.95355,4e-05,6.50496]
[1779948539024,35.48,72859.65,0.0,-0.95354,4e-05,6.50587]
[1779948541955,35.48,72859.81,0.0,-0.95353,4e-05,6.50713]
[1779948541972,35.48,72859.81,0.0,-0.95353,4e-05,6.50713]
[1779948545191,35.49,72856.88,0.0,-0.95364,4e-05,6.49412]
[1779948545226,35.49,72856.88,0.0,-0.95364,4e-05,6.49412]
[1779948545327,35.49,72856.8,0.0,-0.95364,4e-05,6.49428]
[1779948546675,35.49,72856.98,0.0,-0.95363,4e-05,6.49512]
[1779948546722,35.49,72856.98,0.0,-0.95363,4e-05,6.49512]
[1779948549515,35.49,72858.38,0.0,-0.95357,4e-05,6.50246]
[1779948549723,35.49,72858.38,0.0,-0.95357,4e-05,6.50246]
[1779948550223,35.49,72858.38,0.0,-0.95357,4e-05,6.50246]
[1779948550317,35.49,72857.73,0.0,-0.95359,4e-05,6.49991]
[1779948550475,35.49,72857.73,0.0,-0.95359,4e-05,6.49991]
[1779948552080,35.49,72861.92,0.0,-0.95342,4e-05,6.51984]
[1779948552969,35.49,72861.92,0.0,-0.95342,4e-05,6.51984]
[1779948553220,35.49,72861.92,0.0,-0.95342,4e-05,6.51984]
[1779948553321,35.49,72865.48,0.0,-0.95327,4e-05,6.53699]
[1779948554950,35.49,72877.42,0.0,-0.95277,4e-05,6.59353]
[1779948555708,35.49,72877.42,0.0,-0.95277,4e-05,6.59353]
[1779948555722,35.49,72877.42,0.0,-0.95277,4e-05,6.59353]
[1779948555958,35.49,72879.27,0.0,-0.95269,4e-05,6.60239]
[1779948559694,35.49,72879.29,0.0,-0.95269,4e-05,6.60274]
[1779948559724,35.49,72879.29,0.0,-0.95269,4e-05,6.60274]
[1779948559986,35.49,72880.11,0.0,-0.95266,4e-05,6.60671]
[1779948565021,35.49,72879.44,0.0,-0.95268,4e-05,6.60393]
[1779948570057,35.49,72878.91,0.0,-0.9527,4e-05,6.60184]
[1779948571449,35.49,72878.91,0.0,-0.9527,4e-05,6.60184]
[1779948571472,35.49,72878.91,0.0,-0.9527,4e-05,6.60184]
[1779948577355,35.49,72879.06,0.0,-0.95271,4e-05,6.60013]
[1779948577470,35.49,72880.4,0.0,-0.95265,4e-05,6.60666]
[1779948579917,35.49,72880.45,0.0,-0.95265,4e-05,6.60706]
[1779948579971,35.49,72880.45,0.0,-0.95265,4e-05,6.60706]
[1779948580127,35.49,72879.68,0.0,-0.95268,4e-05,6.60349]
[1779948583255,35.49,72878.18,0.0,-0.95274,4e-05,6.59655]
[1779948583471,35.5,72878.38,0.0,-0.95273,4e-05,6.59769]
[1779948588206,35.5,72878.46,0.0,-0.95272,4e-05,6.59835]
[1779948588228,35.5,72878.46,0.0,-0.95272,4e-05,6.59835]
[1779948589125,35.5,72880.04,0.0,-0.95266,4e-05,6.60603]
[1779948589223,35.5,72880.04,0.0,-0.95266,4e-05,6.60603]
[1779948589324,35.5,72879.04,0.0,-0.9527,4e-05,6.60138]
[1779948595232,35.5,72878.37,0.0,-0.95272,4e-05,6.59882]
[1779948597233,35.5,72878.37,0.0,-0.95272,4e-05,6.59882]
[1779948597334,35.5,72872.7,0.0,-0.95295,4e-05,6.57221]
[1779948597471,35.5,72872.7,0.0,-0.95295,4e-05,6.57221]
[1779948601311,35.5,72869.47,0.0,-0.95308,4e-05,6.55746]
[1779948601415,35.5,72869.47,0.0,-0.95308,4e-05,6.55746]
[1779948601474,35.5,72871.02,0.0,-0.95302,4e-05,6.56495]
[1779948602282,35.5,72872.19,0.0,-0.95297,4e-05,6.57064]
[1779948609333,35.5,72871.23,0.0,-0.953,4e-05,6.56727]
[1779948611038,35.5,72871.48,0.0,-0.95298,4e-05,6.56862]
[1779948611221,35.5,72871.48,0.0,-0.95298,4e-05,6.56862]
[1779948611347,35.5,72871.4,0.0,-0.95299,4e-05,6.56841]
[1779948616386,35.5,72874.61,0.0,-0.95285,4e-05,6.58436]
[1779948621418,35.51,72866.8,0.0,-0.95316,4e-05,6.5483]
[1779948624439,35.51,72864.72,0.0,-0.95324,4e-05,6.53916]
[1779948625447,35.51,72868.31,0.0,-0.95309,4e-05,6.55629]
[1779948630481,35.51,72868.63,0.0,-0.95307,4e-05,6.55872]
[1779948635516,35.51,72869.8,0.0,-0.95303,4e-05,6.56232]
[1779948639544,35.51,72875.91,0.0,-0.95277,4e-05,6.59192]
[1779948641558,35.51,72878.95,0.0,-0.95264,4e-05,6.60656]
[1779948645587,35.51,72885.17,0.0,-0.95238,4e-05,6.63647]
[1779948649615,35.51,72889.85,0.0,-0.95218,4e-05,6.65894]
[1779948652637,35.51,72877.4,0.0,-0.9527,4e-05,6.59985]
[1779948653644,35.51,72875.22,0.0,-0.95279,4e-05,6.58965]
[1779948654651,35.51,72870.25,0.0,-0.953,4e-05,6.56629]
[1779948659686,35.52,72870.21,0.0,-0.95299,4e-05,6.56691]
[1779948661702,35.52,72876.08,0.0,-0.95275,4e-05,6.59494]
[1779948666737,35.52,72878.65,0.0,-0.95263,4e-05,6.60761]
[1779948672780,35.52,72878.62,0.0,-0.95263,4e-05,6.60801]
[1779948677814,35.52,72877.73,0.0,-0.95266,4e-05,6.60424]
[1779948682849,35.52,72877.29,0.0,-0.95268,4e-05,6.60261]
[1779948687885,35.52,72875.97,0.0,-0.95273,4e-05,6.59684]
[1779948690905,35.52,72871.46,0.0,-0.95291,4e-05,6.57583]
[1779948695940,35.52,72869.14,0.0,-0.95302,4e-05,6.56273]
[1779948699967,35.52,72874.53,0.0,-0.95279,4e-05,6.58874]
[1779948703996,35.52,72879.46,0.0,-0.95258,4e-05,6.61254]
[1779948705008,35.52,72883.13,0.0,-0.95243,4e-05,6.63003]
[1779948706010,35.52,72890.05,0.0,-0.95214,4e-05,6.66298]
[1779948707018,35.52,72890.49,0.0,-0.95212,4e-05,6.66508]
[1779948711046,35.52,72885.39,0.0,-0.95234,4e-05,6.64078]
[1779948712053,35.52,72881.72,0.0,-0.95249,4e-05,6.62337]
[1779948714068,35.52,72877.13,0.0,-0.95268,4e-05,6.60173]
[1779948719103,35.53,72873.55,0.0,-0.95282,4e-05,6.58527]
[1779948724138,35.53,72871.73,0.0,-0.95289,4e-05,6.5772]
[1779948726152,35.53,72875.67,0.0,-0.95273,4e-05,6.59602]
[1779948727159,35.53,72879.5,0.0,-0.95257,4e-05,6.61424]
[1779948729220,35.53,72883.43,0.0,-0.9524,4e-05,6.63295]
[1779948734255,35.53,72883.8,0.0,-0.95239,4e-05,6.63483]
[1779948739290,35.53,72887.04,0.0,-0.95225,4e-05,6.65033]
[1779948743317,35.53,72890.86,0.0,-0.95209,4e-05,6.66851]
[1779948748352,35.53,72891.63,0.0,-0.95206,4e-05,6.67208]
[1779948753388,35.53,72889.71,0.0,-0.95216,4e-05,6.6599]
[1779948758423,35.53,72889.68,0.0,-0.95216,4e-05,6.6596]
[1779948763458,35.53,72888.53,0.0,-0.95221,4e-05,6.65392]
[1779948768494,35.53,72886.36,0.0,-0.95231,4e-05,6.64339]
[1779948773528,35.53,72888.91,0.0,-0.9522,4e-05,6.65531]
[1779948778563,35.53,72873.18,0.0,-0.95286,4e-05,6.58041]
[1779948779570,35.53,72871.2,0.0,-0.95294,4e-05,6.5711]
[1779948784605,35.53,72871.25,0.0,-0.95294,4e-05,6.57169]
[1779948789640,35.53,72869.52,0.0,-0.953,4e-05,6.56396]
[1779948794675,35.53,72871.69,0.0,-0.95291,4e-05,6.57476]
[1779948796689,35.53,72861.05,0.0,-0.95335,4e-05,6.52485]
[1779948797696,35.53,72858.97,0.0,-0.95343,4e-05,6.51526]
[1779948798937,35.53,72858.97,0.0,-0.95343,4e-05,6.51526]
[1779948798969,35.53,72858.97,0.0,-0.95343,4e-05,6.51526]
[1779948798970,35.53,72853.87,0.0,-0.95364,4e-05,6.49155]
[1779948804745,35.53,72854.11,0.0,-0.95361,4e-05,6.49409]
[1779948806056,35.53,72854.11,0.0,-0.95361,4e-05,6.49409]
[1779948806219,35.53,72854.11,0.0,-0.95361,4e-05,6.49409]
[1779948806320,35.53,72854.17,0.0,-0.95361,4e-05,6.4946]
[1779948811794,35.53,72851.6,0.0,-0.95372,4e-05,6.48113]
[1779948816829,35.54,72851.65,0.0,-0.95371,4e-05,6.48255]
[1779948823879,35.54,72852.15,0.0,-0.95367,4e-05,6.48651]
[1779948827907,35.54,72841.9,0.0,-0.95408,4e-05,6.43955]
[1779948828916,35.54,72840.57,0.0,-0.95413,4e-05,6.43365]
[1779948833956,35.55,72841.27,0.0,-0.95409,4e-05,6.43841]
[1779948840001,35.55,72846.96,0.0,-0.95385,4e-05,6.46663]
[1779948845036,35.55,72848.28,0.0,-0.95378,4e-05,6.47399]
[1779948850071,35.55,72849.66,0.0,-0.95372,4e-05,6.4816]
[1779948855106,35.55,72848.89,0.0,-0.95374,4e-05,6.47912]
[1779948860141,35.56,72849.95,0.0,-0.95368,4e-05,6.48526]
[1779948865176,35.56,72849.7,0.0,-0.95368,4e-05,6.48524]
[1779948870211,35.56,72850.22,0.0,-0.95365,4e-05,6.48882]
[1779948875246,35.56,72849.46,0.0,-0.95369,4e-05,6.48359]
[1779948881288,35.57,72848.98,0.0,-0.9537,4e-05,6.4828]
[1779948886323,35.57,72849.51,0.0,-0.95367,4e-05,6.48647]
[1779948889344,35.57,72855.26,0.0,-0.95342,4e-05,6.51411]
[1779948890351,35.57,72860.46,0.0,-0.95321,4e-05,6.53871]
[1779948891358,35.57,72868.52,0.0,-0.95287,4e-05,6.57682]
[1779948892365,35.57,72870.89,0.0,-0.95278,4e-05,6.58809]
[1779948893372,35.57,72878.47,0.0,-0.95246,4e-05,6.62403]
[1779948895386,35.57,72881.99,0.0,-0.95231,4e-05,6.64075]
[1779948900421,35.57,72881.98,0.0,-0.95231,4e-05,6.6407]
[1779948906466,35.57,72880.51,0.0,-0.95237,4e-05,6.63379]
[1779948908904,35.57,72882.37,0.0,-0.9523,4e-05,6.64266]
[1779948910725,35.57,72881.57,0.0,-0.95233,4e-05,6.63886]
[1779948912610,35.57,72881.42,0.0,-0.95234,4e-05,6.63816]
[1779948912720,35.57,72881.42,0.0,-0.95234,4e-05,6.63816]
[1779948912643,35.57,72881.32,0.0,-0.95234,4e-05,6.6377]
[1779948919557,35.57,72879.99,0.0,-0.95239,4e-05,6.6315]
[1779948920269,35.57,72879.99,0.0,-0.95239,4e-05,6.6315]
[1779948920469,35.57,72879.99,0.0,-0.95239,4e-05,6.6315]
[1779948925598,35.57,72880.26,0.0,-0.95238,4e-05,6.63296]
[1779948925966,35.57,72880.26,0.0,-0.95238,4e-05,6.63296]
[1779948925970,35.57,72880.26,0.0,-0.95238,4e-05,6.63296]
[1779948926221,35.57,72880.26,0.0,-0.95238,4e-05,6.63296]
[1779948926607,35.57,72880.38,0.0,-0.95238,4e-05,6.63356]
[1779948931644,35.57,72877.92,0.0,-0.9525,4e-05,6.61916]
[1779948931983,35.57,72877.92,0.0,-0.9525,4e-05,6.61916]
[1779948932069,35.57,72877.92,0.0,-0.9525,4e-05,6.61916]
[1779948932225,35.57,72877.92,0.0,-0.9525,4e-05,6.61916]
[1779948932651,35.57,72876.05,0.0,-0.95257,4e-05,6.61035]
[1779948937688,35.57,72876.97,0.0,-0.95253,4e-05,6.61497]
[1779948937931,35.57,72876.97,0.0,-0.95253,4e-05,6.61497]
[1779948937939,35.57,72876.97,0.0,-0.95253,4e-05,6.61497]
[1779948937972,35.57,72876.97,0.0,-0.95253,4e-05,6.61497]
[1779948938694,35.57,72877.93,0.0,-0.95249,4e-05,6.61956]
[1779948941833,35.57,72878.69,0.0,-0.95246,4e-05,6.62326]
[1779948941876,35.57,72878.69,0.0,-0.95246,4e-05,6.62326]
[1779948941973,35.57,72878.69,0.0,-0.95246,4e-05,6.62326]
[1779948942723,35.57,72877.15,0.0,-0.95252,4e-05,6.61598]
[1779948946978,35.57,72877.54,0.0,-0.95251,4e-05,6.61796]
[1779948947221,35.57,72877.54,0.0,-0.95251,4e-05,6.61796]
[1779948947758,35.57,72877.03,0.0,-0.95253,4e-05,6.61556]
[1779948952814,35.57,72877.03,0.0,-0.95253,4e-05,6.61556]
[1779948957827,35.57,72877.13,0.0,-0.95252,4e-05,6.61625]
[1779948963246,35.57,72874.49,0.0,-0.95263,4e-05,6.6038]
[1779948963286,35.57,72874.49,0.0,-0.95263,4e-05,6.6038]
[1779948963471,35.57,72874.49,0.0,-0.95263,4e-05,6.6038]
[1779948963523,35.57,72872.92,0.0,-0.9527,4e-05,6.59641]
[1779948968905,35.57,72873.43,0.0,-0.95267,4e-05,6.59911]
[1779948971637,35.57,72873.2,0.0,-0.95268,4e-05,6.59808]
[1779948971696,35.57,72873.2,0.0,-0.95268,4e-05,6.59808]
[1779948971725,35.57,72873.2,0.0,-0.95268,4e-05,6.59808]
[1779948971738,35.57,72873.27,0.0,-0.95268,4e-05,6.59854]
[1779948976961,35.58,72873.05,0.0,-0.95268,4e-05,6.59783]
[1779948980015,35.58,72874.14,0.0,-0.95264,4e-05,6.60315]
[1779948980066,35.58,72874.14,0.0,-0.95264,4e-05,6.60315]
[1779948980226,35.58,72874.14,0.0,-0.95264,4e-05,6.60315]
[1779948980276,35.58,72873.78,0.0,-0.95265,4e-05,6.60152]
[1779948984530,35.58,72875.19,0.0,-0.95259,4e-05,6.60838]
[1779948984574,35.58,72875.19,0.0,-0.95259,4e-05,6.60838]
[1779948984736,35.58,72875.19,0.0,-0.95259,4e-05,6.60838]
[1779948984786,35.58,72877.2,0.0,-0.95251,4e-05,6.61798]
[1779948990054,35.58,72875.67,0.0,-0.95257,4e-05,6.61089]
[1779948997103,35.58,72878.36,0.0,-0.95247,4e-05,6.62092]
[1779948998109,35.58,72883.92,0.0,-0.95224,4e-05,6.64731]
[1779948999086,35.58,72883.92,0.0,-0.95224,4e-05,6.64731]
[1779948999136,35.58,72883.92,0.0,-0.95224,4e-05,6.64731]
[1779948999224,35.58,72883.92,0.0,-0.95224,4e-05,6.64731]
[1779948999284,35.58,72883.55,0.0,-0.95226,4e-05,6.64553]
[1779949000124,35.58,72887.57,0.0,-0.95209,4e-05,6.66462]
[1779949001149,35.58,72887.57,0.0,-0.95209,4e-05,6.66462]
[1779949005139,35.58,72886.63,0.0,-0.95213,4e-05,6.65993]
[1779949005224,35.58,72886.63,0.0,-0.95213,4e-05,6.65993]
[1779949005347,35.58,72886.63,0.0,-0.95213,4e-05,6.65993]
[1779949005470,35.58,72886.63,0.0,-0.95213,4e-05,6.65993]
[1779949005571,35.58,72887.51,0.0,-0.9521,4e-05,6.66407]
[1779949008944,35.58,72886.95,0.0,-0.95212,4e-05,6.66128]
[1779949008973,35.58,72886.95,0.0,-0.95212,4e-05,6.66128]
[1779949009036,35.58,72886.95,0.0,-0.95212,4e-05,6.66128]
[1779949009225,35.58,72886.95,0.0,-0.95212,4e-05,6.66128]
[1779949009293,35.58,72881.92,0.0,-0.95233,4e-05,6.63734]
[1779949014296,35.58,72879.52,0.0,-0.95243,4e-05,6.62598]
[1779949014340,35.58,72879.52,0.0,-0.95243,4e-05,6.62598]
[1779949014474,35.58,72879.52,0.0,-0.95243,4e-05,6.62598]
[1779949014531,35.58,72878.75,0.0,-0.95246,4e-05,6.6224]
[1779949017243,35.58,72883.86,0.0,-0.95225,4e-05,6.64669]
[1779949019827,35.58,72883.8,0.0,-0.95225,4e-05,6.64638]
[1779949019865,35.58,72883.8,0.0,-0.95225,4e-05,6.64638]
[1779949019978,35.58,72887.18,0.0,-0.95211,4e-05,6.66242]
[1779949020264,35.58,72888.13,0.0,-0.95207,4e-05,6.66689]
[1779949023915,35.58,72888.28,0.0,-0.95207,4e-05,6.66743]
[1779949023972,35.58,72888.28,0.0,-0.95207,4e-05,6.66743]
[1779949024332,35.58,72889.44,0.0,-0.95202,4e-05,6.6729]
[1779949027935,35.58,72889.1,0.0,-0.95203,4e-05,6.67109]
[1779949027937,35.58,72889.1,0.0,-0.95203,4e-05,6.67109]
[1779949027975,35.58,72889.1,0.0,-0.95203,4e-05,6.67109]
[1779949028361,35.58,72890.2,0.0,-0.95199,4e-05,6.67626]
[1779949033397,35.57,72888.76,0.0,-0.95205,4e-05,6.66905]
[1779949035412,35.57,72889.39,0.0,-0.95203,4e-05,6.67199]
[1779949035449,35.57,72889.39,0.0,-0.95203,4e-05,6.67199]
[1779949035471,35.57,72889.39,0.0,-0.95203,4e-05,6.67199]
[1779949035550,35.57,72891.91,0.0,-0.95192,4e-05,6.68392]
[1779949040445,35.57,72888.38,0.0,-0.95207,4e-05,6.6667]
[1779949041343,35.57,72888.38,0.0,-0.95207,4e-05,6.6667]
[1779949041382,35.57,72888.38,0.0,-0.95207,4e-05,6.6667]
[1779949041474,35.57,72888.38,0.0,-0.95207,4e-05,6.6667]
[1779949041537,35.57,72887.01,0.0,-0.95213,4e-05,6.66012]
[1779949046487,35.57,72870.05,0.0,-0.95284,4e-05,6.57958]
[1779949047494,35.57,72856.6,0.0,-0.95339,4e-05,6.51639]
[1779949048501,35.57,72857.14,0.0,-0.95337,4e-05,6.51911]
[1779949049475,35.57,72857.14,0.0,-0.95337,4e-05,6.51911]
[1779949049534,35.57,72857.14,0.0,-0.95337,4e-05,6.51911]
[1779949049724,35.57,72857.14,0.0,-0.95337,4e-05,6.51911]
[1779949049793,35.57,72857.06,0.0,-0.95337,4e-05,6.51911]
[1779949055550,35.58,72858.45,0.0,-0.95332,4e-05,6.52369]
[1779949057174,35.58,72858.9,0.0,-0.9533,4e-05,6.52599]
[1779949057221,35.58,72858.9,0.0,-0.9533,4e-05,6.52599]
[1779949057850,35.58,72858.9,0.0,-0.9533,4e-05,6.52599]
[1779949057876,35.58,72858.47,0.0,-0.95332,4e-05,6.52431]
[1779949057971,35.58,72858.47,0.0,-0.95332,4e-05,6.52431]
[1779949063906,35.58,72859.33,0.0,-0.95327,4e-05,6.52903]
[1779949063917,35.58,72859.67,0.0,-0.95326,4e-05,6.53095]
[1779949063957,35.58,72859.67,0.0,-0.95326,4e-05,6.53095]
[1779949063972,35.58,72859.67,0.0,-0.95326,4e-05,6.53095]
[1779949068752,35.58,72859.92,0.0,-0.95324,4e-05,6.5326]
[1779949074683,35.58,72860.02,0.0,-0.95323,4e-05,6.53418]
[1779949075690,35.58,72863.86,0.0,-0.95307,4e-05,6.55239]
[1779949076962,35.58,72865.66,0.0,-0.95299,4e-05,6.56103]
[1779949076972,35.58,72865.66,0.0,-0.95299,4e-05,6.56103]
[1779949077026,35.58,72865.66,0.0,-0.95299,4e-05,6.56103]
[1779949077244,35.58,72865.66,0.0,-0.95299,4e-05,6.56103]
[1779949077704,35.58,72867.65,0.0,-0.95291,4e-05,6.57053]
[1779949078711,35.58,72878.06,0.0,-0.95248,4e-05,6.61984]
[1779949079666,35.58,72878.06,0.0,-0.95248,4e-05,6.61984]
[1779949079724,35.58,72878.06,0.0,-0.95248,4e-05,6.61984]
[1779949079765,35.58,72880.09,0.0,-0.95239,4e-05,6.62958]
[1779949088781,35.58,72881.17,0.0,-0.95235,4e-05,6.63462]
[1779949091802,35.58,72886.09,0.0,-0.95214,4e-05,6.65797]
[1779949094417,35.58,72885.42,0.0,-0.95217,4e-05,6.65471]
[1779949094470,35.58,72885.42,0.0,-0.95217,4e-05,6.65471]
[1779949094529,35.58,72885.42,0.0,-0.95217,4e-05,6.65471]
[1779949094727,35.58,72885.42,0.0,-0.95217,4e-05,6.65471]
[1779949094823,35.58,72885.04,0.0,-0.95219,4e-05,6.65287]
[1779949097844,35.58,72888.21,0.0,-0.95206,4e-05,6.6678]
[1779949101124,35.58,72888.14,0.0,-0.95206,4e-05,6.66727]
[1779949101220,35.58,72888.14,0.0,-0.95206,4e-05,6.66727]
[1779949101265,35.58,72888.14,0.0,-0.95206,4e-05,6.66727]
[1779949101471,35.58,72888.14,0.0,-0.95206,4e-05,6.66727]
[1779949101872,35.58,72892.24,0.0,-0.95189,4e-05,6.68674]
[1779949106634,35.58,72893.98,0.0,-0.95182,4e-05,6.69464]
[1779949106723,35.58,72893.98,0.0,-0.95182,4e-05,6.69464]
[1779949106858,35.58,72893.98,0.0,-0.95182,4e-05,6.69464]
[1779949106969,35.58,72893.98,0.0,-0.95182,4e-05,6.69464]
[1779949106907,35.58,72890.11,0.0,-0.95198,4e-05,6.67608]
[1779949110501,35.58,72890.81,0.0,-0.95196,4e-05,6.6792]
[1779949110506,35.58,72890.81,0.0,-0.95196,4e-05,6.6792]
[1779949110725,35.58,72890.81,0.0,-0.95196,4e-05,6.6792]
[1779949110935,35.58,72889.88,0.0,-0.95199,4e-05,6.67469]
[1779949115970,35.58,72890.64,0.0,-0.95199,4e-05,6.67504]
[1779949116978,35.58,72895.52,0.0,-0.95178,4e-05,6.69822]
[1779949117985,35.58,72899.61,0.0,-0.95161,4e-05,6.71764]
[1779949120038,35.58,72897.99,0.0,-0.95168,4e-05,6.7096]
[1779949120139,35.58,72897.99,0.0,-0.95168,4e-05,6.7096]
[1779949120224,35.58,72897.99,0.0,-0.95168,4e-05,6.7096]
[1779949121005,35.58,72898.21,0.0,-0.95167,4e-05,6.7105]
[1779949127048,35.58,72898.13,0.0,-0.95168,4e-05,6.70925]
[1779949129337,35.58,72896.77,0.0,-0.95174,4e-05,6.7026]
[1779949129379,35.58,72896.77,0.0,-0.95174,4e-05,6.7026]
[1779949129476,35.58,72896.77,0.0,-0.95174,4e-05,6.7026]
[1779949129526,35.58,72896.74,0.0,-0.95175,4e-05,6.70231]
[1779949134099,35.58,72901.47,0.0,-0.95155,4e-05,6.72418]
[1779949135898,35.58,72901.47,0.0,-0.95155,4e-05,6.72418]
[1779949135940,35.58,72901.47,0.0,-0.95155,4e-05,6.72418]
[1779949135969,35.58,72901.47,0.0,-0.95155,4e-05,6.72418]
[1779949136000,35.57,72900.55,0.0,-0.95159,4e-05,6.71941]
[1779949138126,35.57,72903.71,0.0,-0.95146,4e-05,6.73418]
[1779949143181,35.57,72905.83,0.0,-0.95138,4e-05,6.74348]
[1779949143186,35.57,72905.83,0.0,-0.95138,4e-05,6.74348]
[1779949143222,35.57,72905.83,0.0,-0.95138,4e-05,6.74348]
[1779949143283,35.57,72906.32,0.0,-0.95136,4e-05,6.74561]
[1779949148471,35.57,72908.16,0.0,-0.95129,4e-05,6.75358]
[1779949148512,35.57,72908.16,0.0,-0.95129,4e-05,6.75358]
[1779949148725,35.57,72908.16,0.0,-0.95129,4e-05,6.75358]
[1779949148773,35.57,72908.0,0.0,-0.9513,4e-05,6.75259]
[1779949152847,35.57,72908.65,0.0,-0.95128,4e-05,6.75505]
[1779949152971,35.57,72908.65,0.0,-0.95128,4e-05,6.75505]
[1779949154165,35.57,72907.9,0.0,-0.95132,4e-05,6.75102]
[1779949154222,35.57,72907.9,0.0,-0.95132,4e-05,6.75102]
[1779949154240,35.57,72908.02,0.0,-0.95131,4e-05,6.75139]
[1779949158494,35.57,72909.85,0.0,-0.95124,4e-05,6.75955]
[1779949158726,35.57,72909.85,0.0,-0.95124,4e-05,6.75955]
[1779949164454,35.56,72909.43,0.0,-0.95127,4e-05,6.75629]
[1779949164470,35.56,72909.43,0.0,-0.95127,4e-05,6.75629]
[1779949164571,35.56,72909.35,0.0,-0.95127,4e-05,6.75571]
[1779949168521,35.56,72909.05,0.0,-0.95129,4e-05,6.75368]
[1779949168523,35.56,72909.05,0.0,-0.95129,4e-05,6.75368]
[1779949168720,35.56,72909.05,0.0,-0.95129,4e-05,6.75368]
[1779949168783,35.56,72908.47,0.0,-0.95132,4e-05,6.7507]
[1779949175576,35.56,72908.79,0.0,-0.95133,4e-05,6.7484]
[1779949175584,35.56,72908.79,0.0,-0.95133,4e-05,6.7484]
[1779949175721,35.56,72908.79,0.0,-0.95133,4e-05,6.7484]
[1779949175783,35.56,72894.48,0.0,-0.95194,4e-05,6.67959]
[1779949176394,35.56,72895.44,0.0,-0.9519,4e-05,6.68411]
[1779949181673,35.56,72894.31,0.0,-0.95195,4e-05,6.67845]
[1779949181723,35.56,72894.31,0.0,-0.95195,4e-05,6.67845]
[1779949181970,35.56,72894.31,0.0,-0.95195,4e-05,6.67845]
[1779949182069,35.56,72894.64,0.0,-0.95194,4e-05,6.6799]
[1779949184450,35.56,72885.45,0.0,-0.95232,4e-05,6.63604]
[1779949185111,35.56,72885.45,0.0,-0.95232,4e-05,6.63604]
[1779949185217,35.56,72885.45,0.0,-0.95232,4e-05,6.63604]
[1779949185916,35.56,72887.45,0.0,-0.95224,4e-05,6.64555]
[1779949186263,35.56,72887.45,0.0,-0.95224,4e-05,6.64555]
[1779949186468,35.56,72887.45,0.0,-0.95224,4e-05,6.64555]
[1779949186515,35.56,72890.43,0.0,-0.95212,4e-05,6.65972]
[1779949188478,35.56,72887.91,0.0,-0.95222,4e-05,6.64769]
[1779949190446,35.56,72885.92,0.0,-0.95231,4e-05,6.63823]
[1779949190451,35.56,72885.92,0.0,-0.95231,4e-05,6.63823]
[1779949190468,35.56,72885.92,0.0,-0.95231,4e-05,6.63823]
[1779949190492,35.56,72885.39,0.0,-0.95233,4e-05,6.63571]
[1779949191554,35.56,72885.39,0.0,-0.95233,4e-05,6.63571]
[1779949191719,35.56,72885.39,0.0,-0.95233,4e-05,6.63571]
[1779949192508,35.56,72876.51,0.0,-0.9527,4e-05,6.59366]
[1779949193514,35.56,72876.77,0.0,-0.95269,4e-05,6.59497]
[1779949194522,35.56,72879.66,0.0,-0.95256,4e-05,6.60872]
[1779949201776,35.56,72879.52,0.0,-0.95257,4e-05,6.60819]
[1779949202719,35.56,72880.79,0.0,-0.95251,4e-05,6.61446]
[1779949202812,35.56,72884.69,0.0,-0.95235,4e-05,6.63295]
[1779949205599,35.56,72899.76,0.0,-0.95172,4e-05,6.70473]
[1779949206606,35.56,72904.07,0.0,-0.95154,4e-05,6.72524]
[1779949211653,35.56,72902.65,0.0,-0.9516,4e-05,6.71776]
[1779949216688,35.56,72900.53,0.0,-0.9517,4e-05,6.70712]
[1779949218845,35.56,72900.51,0.0,-0.9517,4e-05,6.70693]
[1779949218969,35.56,72900.51,0.0,-0.9517,4e-05,6.70693]
[1779949219070,35.56,72900.45,0.0,-0.9517,4e-05,6.70646]
[1779949224744,35.56,72900.1,0.0,-0.95172,4e-05,6.70436]
[1779949225751,35.56,72896.35,0.0,-0.95188,4e-05,6.68637]
[1779949227765,35.56,72901.91,0.0,-0.95165,4e-05,6.71279]
[1779949229779,35.56,72904.15,0.0,-0.95156,4e-05,6.72336]
[1779949234814,35.55,72903.91,0.0,-0.95159,4e-05,6.71877]
[1779949241966,35.55,72903.96,0.0,-0.95159,4e-05,6.7187]
[1779949245892,35.55,72897.59,0.0,-0.95187,4e-05,6.68747]
[1779949246899,35.55,72895.35,0.0,-0.95196,4e-05,6.67669]
[1779949249920,35.55,72895.82,0.0,-0.95194,4e-05,6.67884]
[1779949252941,35.55,72897.7,0.0,-0.95186,4e-05,6.68769]
[1779949254720,35.55,72897.76,0.0,-0.95186,4e-05,6.68793]
[1779949254955,35.55,72896.96,0.0,-0.9519,4e-05,6.68406]
[1779949259991,35.55,72897.41,0.0,-0.95188,4e-05,6.68597]
[1779949265026,35.55,72896.73,0.0,-0.95191,4e-05,6.68252]
[1779949270061,35.55,72897.36,0.0,-0.95189,4e-05,6.68531]
[1779949275097,35.55,72895.64,0.0,-0.95196,4e-05,6.67689]
[1779949282146,35.55,72894.65,0.0,-0.952,4e-05,6.67194]
[1779949286174,35.55,72889.31,0.0,-0.95223,4e-05,6.64638]
[1779949290202,35.55,72886.44,0.0,-0.95235,4e-05,6.6328]
[1779949295237,35.55,72888.95,0.0,-0.95226,4e-05,6.64187]
[1779949301278,35.55,72888.47,0.0,-0.95228,4e-05,6.63956]
[1779949305307,35.55,72892.32,0.0,-0.95212,4e-05,6.65779]
[1779949310342,35.55,72888.78,0.0,-0.95227,4e-05,6.64084]
[1779949315377,35.55,72886.53,0.0,-0.95237,4e-05,6.63011]
[1779949320411,35.55,72891.37,0.0,-0.95216,4e-05,6.65309]
[1779949323433,35.55,72895.67,0.0,-0.95198,4e-05,6.67339]
[1779949324440,35.55,72901.37,0.0,-0.95174,4e-05,6.70052]
[1779949325447,35.55,72895.99,0.0,-0.95197,4e-05,6.67472]
[1779949329475,35.55,72894.18,0.0,-0.95205,4e-05,6.66582]
[1779949334509,35.55,72894.87,0.0,-0.95202,4e-05,6.66879]
[1779949339544,35.55,72894.45,0.0,-0.95205,4e-05,6.66649]
[1779949344590,35.55,72891.58,0.0,-0.95217,4e-05,6.65255]
[1779949345594,35.55,72885.11,0.0,-0.95244,4e-05,6.62179]
[1779949347608,35.55,72885.51,0.0,-0.95242,4e-05,6.62373]
[1779949352643,35.55,72885.39,0.0,-0.95245,4e-05,6.62037]
[1779949357678,35.55,72880.48,0.0,-0.95265,4e-05,6.59714]
[1779949362713,35.55,72878.9,0.0,-0.95271,4e-05,6.58986]
[1779949366250,35.55,72886.88,0.0,-0.95238,4e-05,6.62778]
[1779949371776,35.55,72888.41,0.0,-0.95232,4e-05,6.63496]
[1779949376811,35.55,72887.01,0.0,-0.95238,4e-05,6.62818]
[1779949380839,35.55,72880.7,0.0,-0.95264,4e-05,6.59817]
[1779949381847,35.55,72865.75,0.0,-0.95326,4e-05,6.52766]
[1779949382853,35.55,72859.82,0.0,-0.9535,4e-05,6.49996]
[1779949383938,35.55,72859.82,0.0,-0.9535,4e-05,6.49996]
[1779949383973,35.55,72859.82,0.0,-0.9535,4e-05,6.49996]
[1779949388913,35.55,72859.26,0.0,-0.95352,4e-05,6.49828]
[1779949388969,35.55,72859.26,0.0,-0.95352,4e-05,6.49828]
[1779949388977,35.55,72859.2,0.0,-0.95352,4e-05,6.49819]
[1779949391916,35.55,72855.57,0.0,-0.95366,4e-05,6.48178]
[1779949393930,35.55,72851.71,0.0,-0.95381,4e-05,6.46415]
[1779949396951,35.55,72847.19,0.0,-0.95399,4e-05,6.44379]
[1779949397958,35.55,72840.83,0.0,-0.95425,4e-05,6.41445]
[1779949399972,35.55,72843.58,0.0,-0.95413,4e-05,6.42783]
[1779949404001,35.56,72839.69,0.0,-0.95428,4e-05,6.41098]
[1779949405010,35.56,72828.93,0.0,-0.95471,4e-05,6.36143]
[1779949406016,35.56,72824.89,0.0,-0.95487,4e-05,6.34309]
[1779949406320,35.56,72824.89,0.0,-0.95487,4e-05,6.34309]
[1779949406468,35.56,72824.89,0.0,-0.95487,4e-05,6.34309]
[1779949407023,35.56,72824.67,0.0,-0.95487,4e-05,6.34247]
[1779949409037,35.56,72820.53,0.0,-0.95503,4e-05,6.32425]
[1779949410044,35.56,72814.97,0.0,-0.95525,4e-05,6.29912]
[1779949412062,35.56,72808.62,0.0,-0.95551,4e-05,6.26817]
[1779949413069,35.56,72803.59,0.0,-0.9557,4e-05,6.24568]
[1779949415084,35.56,72803.33,0.0,-0.9557,4e-05,6.24562]
[1779949418105,35.57,72810.38,0.0,-0.95541,4e-05,6.27964]
[1779949419971,35.57,72807.7,0.0,-0.95551,4e-05,6.26796]
[1779949422133,35.57,72801.36,0.0,-0.95574,4e-05,6.24122]
[1779949425693,35.58,72797.85,0.0,-0.95586,4e-05,6.22708]
[1779949425718,35.58,72797.85,0.0,-0.95586,4e-05,6.22708]
[1779949426161,35.58,72797.26,0.0,-0.95588,4e-05,6.22502]
[1779949430872,35.58,72795.91,0.0,-0.95591,4e-05,6.22144]
[1779949430967,35.58,72795.91,0.0,-0.95591,4e-05,6.22144]
[1779949434850,35.59,72791.19,0.0,-0.95607,4e-05,6.20263]
[1779949434966,35.59,72791.19,0.0,-0.95607,4e-05,6.20263]
[1779949437075,35.59,72791.18,0.0,-0.95606,4e-05,6.20363]
[1779949437236,35.59,72791.18,0.0,-0.95606,4e-05,6.20363]
[1779949437238,35.59,72791.12,0.0,-0.95606,4e-05,6.20388]
[1779949439309,35.59,72791.59,0.0,-0.95604,4e-05,6.20653]
[1779949441969,35.6,72791.13,0.0,-0.95604,4e-05,6.20598]
[1779949442274,35.6,72798.15,0.0,-0.95576,4e-05,6.23845]
[1779949442963,35.6,72798.15,0.0,-0.95576,4e-05,6.23845]
[1779949443217,35.6,72798.15,0.0,-0.95576,4e-05,6.23845]
[1779949443280,35.6,72798.93,0.0,-0.95573,4e-05,6.24247]
[1779949443968,35.6,72798.93,0.0,-0.95573,4e-05,6.24247]
[1779949447476,35.6,72801.48,0.0,-0.95561,4e-05,6.2559]
[1779949447718,35.6,72801.48,0.0,-0.95561,4e-05,6.2559]
[1779949448315,35.6,72801.73,0.0,-0.9556,4e-05,6.25747]
[1779949452278,35.6,72802.33,0.0,-0.95556,4e-05,6.26149]
[1779949454356,35.61,72815.93,0.0,-0.95501,4e-05,6.32509]
[1779949455364,35.61,72818.4,0.0,-0.95491,4e-05,6.33677]
[1779949456361,35.61,72818.4,0.0,-0.95491,4e-05,6.33677]
[1779949456467,35.61,72818.4,0.0,-0.95491,4e-05,6.33677]
[1779949456568,35.61,72818.5,0.0,-0.9549,4e-05,6.33753]
[1779949462413,35.61,72818.53,0.0,-0.95489,4e-05,6.33937]
[1779949467448,35.61,72815.41,0.0,-0.955,4e-05,6.32641]
[1779949469462,35.62,72819.56,0.0,-0.95483,4e-05,6.34609]
[1779949470942,35.62,72819.56,0.0,-0.95483,4e-05,6.34609]
[1779949472483,35.62,72824.4,0.0,-0.95465,4e-05,6.36634]
[1779949473967,35.62,72824.4,0.0,-0.95465,4e-05,6.36634]
[1779949475189,35.62,72823.69,0.0,-0.95467,4e-05,6.3633]
[1779949475218,35.62,72823.69,0.0,-0.95467,4e-05,6.3633]
[1779949475234,35.62,72824.05,0.0,-0.95466,4e-05,6.36544]
[1779949481546,35.62,72823.56,0.0,-0.95466,4e-05,6.36468]
[1779949486580,35.62,72823.1,0.0,-0.95467,4e-05,6.36378]
[1779949488528,35.62,72823.33,0.0,-0.95466,4e-05,6.3651]
[1779949488721,35.62,72823.33,0.0,-0.95466,4e-05,6.3651]
[1779949491783,35.62,72824.97,0.0,-0.95459,4e-05,6.37342]
[1779949491845,35.62,72824.97,0.0,-0.95459,4e-05,6.37342]
[1779949491971,35.62,72824.97,0.0,-0.95459,4e-05,6.37342]
[1779949492302,35.63,72830.5,0.0,-0.95436,4e-05,6.39945]
[1779949500685,35.63,72824.47,0.0,-0.95459,4e-05,6.37322]
[1779949501692,35.63,72814.08,0.0,-0.955,4e-05,6.32559]
[1779949502521,35.63,72814.08,0.0,-0.955,4e-05,6.32559]
[1779949502584,35.63,72814.08,0.0,-0.955,4e-05,6.32559]
[1779949502719,35.63,72814.08,0.0,-0.955,4e-05,6.32559]
[1779949502820,35.63,72812.12,0.0,-0.95508,4e-05,6.31692]
[1779949508741,35.63,72812.41,0.0,-0.95504,4e-05,6.32036]
[1779949509480,35.63,72812.41,0.0,-0.95504,4e-05,6.32036]
[1779949509718,35.63,72812.41,0.0,-0.95504,4e-05,6.32036]
[1779949509748,35.63,72812.39,0.0,-0.95504,4e-05,6.32062]
[1779949514784,35.64,72812.02,0.0,-0.95504,4e-05,6.32067]
[1779949519819,35.64,72811.99,0.0,-0.95503,4e-05,6.32229]
[1779949520784,35.64,72811.99,0.0,-0.95503,4e-05,6.32229]
[1779949520824,35.64,72811.99,0.0,-0.95503,4e-05,6.32229]
[1779949520970,35.64,72811.99,0.0,-0.95503,4e-05,6.32229]
[1779949521046,35.64,72814.53,0.0,-0.95492,4e-05,6.33432]
[1779949521833,35.64,72809.79,0.0,-0.95511,4e-05,6.31288]
[1779949523815,35.64,72809.24,0.0,-0.95513,4e-05,6.31072]
[1779949525513,35.65,72807.65,0.0,-0.95518,4e-05,6.30418]
[1779949525719,35.65,72807.65,0.0,-0.95518,4e-05,6.30418]
[1779949525754,35.65,72807.65,0.0,-0.95518,4e-05,6.30456]
[1779949530896,35.65,72809.75,0.0,-0.95508,4e-05,6.31609]
[1779949533874,35.65,72809.86,0.0,-0.95509,4e-05,6.31451]
[1779949533913,35.65,72809.86,0.0,-0.95509,4e-05,6.31451]
[1779949533970,35.65,72809.86,0.0,-0.95509,4e-05,6.31451]
[1779949534069,35.65,72809.59,0.0,-0.9551,4e-05,6.31363]
[1779949539851,35.66,72810.83,0.0,-0.95503,4e-05,6.32112]
[1779949539884,35.66,72810.83,0.0,-0.95503,4e-05,6.32112]
[1779949539968,35.66,72810.83,0.0,-0.95503,4e-05,6.32112]
[1779949540068,35.66,72813.46,0.0,-0.95492,4e-05,6.33356]
[1779949544620,35.66,72812.42,0.0,-0.95495,4e-05,6.33009]
[1779949544622,35.66,72812.42,0.0,-0.95495,4e-05,6.33009]
[1779949544720,35.66,72812.42,0.0,-0.95495,4e-05,6.33009]
[1779949544995,35.66,72811.7,0.0,-0.95498,4e-05,6.32713]
[1779949550030,35.66,72811.03,0.0,-0.95499,4e-05,6.32578]
[1779949551500,35.66,72810.76,0.0,-0.955,4e-05,6.32489]
[1779949551717,35.66,72810.76,0.0,-0.955,4e-05,6.32489]
[1779949552044,35.66,72809.81,0.0,-0.95503,4e-05,6.32088]
[1779949556072,35.67,72798.61,0.0,-0.95546,4e-05,6.27101]
[1779949556921,35.67,72798.61,0.0,-0.95546,4e-05,6.27101]
[1779949556960,35.67,72798.61,0.0,-0.95546,4e-05,6.27101]
[1779949556973,35.67,72798.61,0.0,-0.95546,4e-05,6.27101]
[1779949557079,35.67,72798.57,0.0,-0.95543,4e-05,6.27513]
[1779949563122,35.69,72798.12,0.0,-0.95539,4e-05,6.27932]
[1779949566357,35.69,72798.41,0.0,-0.95537,4e-05,6.28145]
[1779949566361,35.69,72798.41,0.0,-0.95537,4e-05,6.28145]
[1779949566458,35.69,72798.24,0.0,-0.95537,4e-05,6.28146]
[1779949566471,35.69,72798.24,0.0,-0.95537,4e-05,6.28146]
[1779949572191,35.69,72797.6,0.0,-0.95538,4e-05,6.28048]
[1779949575369,35.69,72797.47,0.0,-0.95538,4e-05,6.28066]
[1779949575427,35.69,72797.47,0.0,-0.95538,4e-05,6.28066]
[1779949575471,35.69,72797.47,0.0,-0.95538,4e-05,6.28066]
[1779949576218,35.7,72797.18,0.0,-0.95538,4e-05,6.28009]
[1779949578233,35.7,72804.31,0.0,-0.95509,4e-05,6.31347]
[1779949579466,35.7,72804.31,0.0,-0.95509,4e-05,6.31347]
[1779949579720,35.7,72803.78,0.0,-0.95511,4e-05,6.31141]
[1779949580247,35.7,72803.28,0.0,-0.95513,4e-05,6.30944]
[1779949581254,35.7,72798.54,0.0,-0.95531,4e-05,6.28807]
[1779949586302,35.7,72796.06,0.0,-0.9554,4e-05,6.27797]
[1779949587394,35.7,72796.06,0.0,-0.9554,4e-05,6.27797]
[1779949587467,35.7,72796.06,0.0,-0.9554,4e-05,6.27797]
[1779949587412,35.7,72791.87,0.0,-0.95557,4e-05,6.25853]
[1779949593352,35.7,72789.95,0.0,-0.95567,4e-05,6.24625]
[1779949596023,35.7,72789.05,0.0,-0.95571,4e-05,6.24193]
[1779949596028,35.7,72789.05,0.0,-0.95571,4e-05,6.24193]
[1779949596216,35.7,72789.05,0.0,-0.95571,4e-05,6.24193]
[1779949596373,35.7,72789.99,0.0,-0.95567,4e-05,6.2461]
[1779949601408,35.7,72792.45,0.0,-0.95557,4e-05,6.2576]
[1779949601556,35.7,72792.45,0.0,-0.95557,4e-05,6.2576]
[1779949601596,35.7,72792.45,0.0,-0.95557,4e-05,6.2576]
[1779949601721,35.7,72792.45,0.0,-0.95557,4e-05,6.2576]
[1779949602415,35.7,72791.27,0.0,-0.95561,4e-05,6.25259]
[1779949606062,35.7,72792.1,0.0,-0.95557,4e-05,6.25747]
[1779949606218,35.7,72792.1,0.0,-0.95557,4e-05,6.25747]
[1779949606443,35.7,72795.08,0.0,-0.95545,4e-05,6.27142]
[1779949611478,35.71,72792.08,0.0,-0.95555,4e-05,6.25943]
[1779949615100,35.71,72791.8,0.0,-0.95556,4e-05,6.25886]
[1779949615102,35.71,72791.8,0.0,-0.95556,4e-05,6.25886]
[1779949615219,35.71,72791.8,0.0,-0.95556,4e-05,6.25886]
[1779949615506,35.71,72791.59,0.0,-0.95556,4e-05,6.2586]
[1779949620543,35.71,72789.94,0.0,-0.95561,4e-05,6.25285]
[1779949622471,35.71,72789.94,0.0,-0.95561,4e-05,6.25285]
[1779949621562,35.71,72776.66,0.0,-0.95613,4e-05,6.19292]
[1779949622565,35.71,72793.49,0.0,-0.95546,4e-05,6.26982]
[1779949623968,35.72,72795.27,0.0,-0.95539,4e-05,6.27826]
[1779949625633,35.72,72795.34,0.0,-0.95539,4e-05,6.27888]
[1779949625715,35.72,72795.64,0.0,-0.95537,4e-05,6.28056]
[1779949631628,35.72,72793.54,0.0,-0.95544,4e-05,6.27279]
[1779949633722,35.72,72792.72,0.0,-0.95547,4e-05,6.26885]
[1779949633823,35.72,72792.24,0.0,-0.95549,4e-05,6.26647]
[1779949635656,35.72,72787.99,0.0,-0.95566,4e-05,6.24676]
[1779949640138,35.72,72787.01,0.0,-0.95571,4e-05,6.24186]
[1779949640142,35.72,72787.01,0.0,-0.95571,4e-05,6.24186]
[1779949640217,35.72,72787.01,0.0,-0.95571,4e-05,6.24186]
[1779949640239,35.72,72786.92,0.0,-0.95571,4e-05,6.2413]
[1779949640821,35.72,72786.92,0.0,-0.95571,4e-05,6.2413]
[1779949640966,35.72,72786.92,0.0,-0.95571,4e-05,6.2413]
[1779949647252,35.72,72783.33,0.0,-0.95586,4e-05,6.22438]
[1779949647294,35.72,72783.33,0.0,-0.95586,4e-05,6.22438]
[1779949647469,35.72,72783.33,0.0,-0.95586,4e-05,6.22438]
[1779949647303,35.72,72783.26,0.0,-0.95586,4e-05,6.22387]
[1779949649754,35.72,72776.0,0.0,-0.95615,4e-05,6.19072]
[1779949650761,35.72,72765.49,0.0,-0.95656,4e-05,6.14327]
[1779949651768,35.71,72759.99,0.0,-0.95679,4e-05,6.11535]
[1779949653782,35.71,72758.11,0.0,-0.95687,4e-05,6.10618]
[1779949655796,35.71,72768.32,0.0,-0.95648,4e-05,6.15102]
[1779949656877,35.71,72768.32,0.0,-0.95648,4e-05,6.15102]
[1779949656924,35.71,72768.32,0.0,-0.95648,4e-05,6.15102]
[1779949656967,35.71,72768.32,0.0,-0.95648,4e-05,6.15102]
[1779949657068,35.71,72769.55,0.0,-0.95644,4e-05,6.15602]
[1779949657810,35.71,72773.27,0.0,-0.9563,4e-05,6.17215]
[1779949659824,35.71,72777.88,0.0,-0.95613,4e-05,6.19161]
[1779949660721,35.71,72777.88,0.0,-0.95613,4e-05,6.19161]
[1779949660727,35.71,72777.88,0.0,-0.95613,4e-05,6.19161]
[1779949660970,35.71,72777.88,0.0,-0.95613,4e-05,6.19161]
[1779949661029,35.7,72777.34,0.0,-0.95616,4e-05,6.18844]
[1779949662845,35.7,72783.05,0.0,-0.95595,4e-05,6.21358]
[1779949665955,35.7,72783.09,0.0,-0.95596,4e-05,6.21225]
[1779949665967,35.7,72783.09,0.0,-0.95596,4e-05,6.21225]
[1779949665996,35.7,72783.09,0.0,-0.95596,4e-05,6.21225]
[1779949666217,35.7,72783.09,0.0,-0.95596,4e-05,6.21225]
[1779949666218,35.7,72783.72,0.0,-0.95594,4e-05,6.21435]
[1779949671403,35.69,72782.35,0.0,-0.95602,4e-05,6.20505]
[1779949671473,35.69,72782.35,0.0,-0.95602,4e-05,6.20505]
[1779949676944,35.68,72781.73,0.0,-0.95609,4e-05,6.19693]
[1779949678957,35.68,72782.97,0.0,-0.95605,4e-05,6.20178]
[1779949678969,35.68,72782.97,0.0,-0.95605,4e-05,6.20178]
[1779949679002,35.68,72782.97,0.0,-0.95605,4e-05,6.20178]
[1779949679217,35.68,72782.97,0.0,-0.95605,4e-05,6.20178]
[1779949679323,35.68,72783.14,0.0,-0.95605,4e-05,6.20178]
[1779949679965,35.68,72789.32,0.0,-0.95581,4e-05,6.22906]
[1779949681401,35.68,72789.32,0.0,-0.95581,4e-05,6.22906]
[1779949681467,35.68,72789.32,0.0,-0.95581,4e-05,6.22906]
[1779949681569,35.67,72782.86,0.0,-0.95608,4e-05,6.19814]
[1779949681979,35.67,72778.76,0.0,-0.95624,4e-05,6.17957]
[1779949684360,35.67,72778.76,0.0,-0.95624,4e-05,6.17957]
[1779949684472,35.67,72778.76,0.0,-0.95624,4e-05,6.17957]
[1779949684521,35.67,72778.57,0.0,-0.95627,4e-05,6.17649]
[1779949688632,35.67,72778.63,0.0,-0.95628,4e-05,6.17453]
[1779949688719,35.67,72778.63,0.0,-0.95628,4e-05,6.17453]
[1779949692456,35.66,72780.08,0.0,-0.95625,4e-05,6.17889]
[1779949692469,35.66,72780.08,0.0,-0.95625,4e-05,6.17889]
[1779949692554,35.66,72780.35,0.0,-0.95625,4e-05,6.17864]
[1779949693037,35.66,72780.35,0.0,-0.95625,4e-05,6.17864]
[1779949693216,35.66,72780.35,0.0,-0.95625,4e-05,6.17864]
[1779949694063,35.66,72785.68,0.0,-0.95605,4e-05,6.20205]
[1779949695835,35.66,72788.3,0.0,-0.95595,4e-05,6.21317]
[1779949695904,35.66,72788.3,0.0,-0.95595,4e-05,6.21317]
[1779949695972,35.66,72788.3,0.0,-0.95595,4e-05,6.21317]
[1779949696077,35.65,72790.14,0.0,-0.95589,4e-05,6.22074]
[1779949698091,35.65,72795.17,0.0,-0.9557,4e-05,6.242]
[1779949703126,35.65,72795.99,0.0,-0.95568,4e-05,6.2444]
[1779949704919,35.65,72796.34,0.0,-0.95567,4e-05,6.24587]
[1779949704969,35.65,72796.34,0.0,-0.95567,4e-05,6.24587]
[1779949705035,35.65,72796.34,0.0,-0.95567,4e-05,6.24587]
[1779949705219,35.65,72796.34,0.0,-0.95567,4e-05,6.24587]
[1779949705270,35.65,72796.64,0.0,-0.95566,4e-05,6.2471]
[1779949712189,35.65,72794.94,0.0,-0.95575,4e-05,6.23601]
[1779949715890,35.65,72795.3,0.0,-0.95574,4e-05,6.23761]
[1779949715967,35.65,72795.3,0.0,-0.95574,4e-05,6.23761]
[1779949716217,35.65,72791.43,0.0,-0.95589,4e-05,6.21999]
[1779949721086,35.64,72788.61,0.0,-0.95601,4e-05,6.20591]
[1779949723886,35.64,72787.91,0.0,-0.95606,4e-05,6.20077]
[1779949723969,35.64,72787.91,0.0,-0.95606,4e-05,6.20077]
[1779949724089,35.64,72787.91,0.0,-0.95606,4e-05,6.20077]
[1779949724217,35.64,72787.91,0.0,-0.95606,4e-05,6.20077]
[1779949724277,35.64,72787.89,0.0,-0.95606,4e-05,6.20003]
[1779949727298,35.64,72791.57,0.0,-0.95593,4e-05,6.21481]
[1779949728859,35.63,72792.03,0.0,-0.95592,4e-05,6.21625]
[1779949728967,35.63,72792.03,0.0,-0.95592,4e-05,6.21625]
[1779949730303,35.63,72793.0,0.0,-0.95589,4e-05,6.22]
[1779949730472,35.63,72793.0,0.0,-0.95589,4e-05,6.22]
[1779949730562,35.63,72796.95,0.0,-0.95575,4e-05,6.23666]
[1779949731551,35.63,72800.16,0.0,-0.95562,4e-05,6.2513]
[1779949732544,35.63,72800.16,0.0,-0.95562,4e-05,6.2513]
[1779949732701,35.63,72799.56,0.0,-0.95564,4e-05,6.24855]
[1779949738303,35.63,72802.41,0.0,-0.95554,4e-05,6.26098]
[1779949738470,35.63,72802.41,0.0,-0.95554,4e-05,6.26098]
[1779949738555,35.63,72802.41,0.0,-0.95554,4e-05,6.26098]
[1779949738729,35.63,72803.73,0.0,-0.95548,4e-05,6.26783]
[1779949739384,35.63,72803.22,0.0,-0.9555,4e-05,6.2655]
[1779949742408,35.63,72809.3,0.0,-0.95525,4e-05,6.29452]
[1779949743140,35.63,72809.3,0.0,-0.95525,4e-05,6.29452]
[1779949743220,35.63,72809.3,0.0,-0.95525,4e-05,6.29452]
[1779949748457,35.64,72808.53,0.0,-0.95527,4e-05,6.29221]
[1779949749464,35.64,72808.53,0.0,-0.95527,4e-05,6.29221]
[1779949749711,35.64,72808.09,0.0,-0.95528,4e-05,6.28998]
[1779949749721,35.64,72808.09,0.0,-0.95528,4e-05,6.28998]
[1779949750472,35.64,72807.09,0.0,-0.95532,4e-05,6.2854]
[1779949755507,35.63,72807.65,0.0,-0.95531,4e-05,6.2874]
[1779949757375,35.63,72807.61,0.0,-0.95531,4e-05,6.28713]
[1779949757471,35.63,72807.61,0.0,-0.95531,4e-05,6.28713]
[1779949757622,35.63,72807.61,0.0,-0.95531,4e-05,6.28713]
[1779949757718,35.63,72807.61,0.0,-0.95531,4e-05,6.28704]
[1779949758528,35.63,72807.81,0.0,-0.9553,4e-05,6.28786]
[1779949763565,35.63,72808.29,0.0,-0.95529,4e-05,6.2896]
[1779949765337,35.63,72808.28,0.0,-0.95529,4e-05,6.28946]
[1779949765468,35.63,72808.28,0.0,-0.95529,4e-05,6.28946]
[1779949765676,35.63,72805.28,0.0,-0.95541,4e-05,6.27563]
[1779949765720,35.63,72805.28,0.0,-0.95541,4e-05,6.27563]
[1779949766586,35.63,72804.0,0.0,-0.95546,4e-05,6.26971]
[1779949768443,35.63,72803.85,0.0,-0.95547,4e-05,6.26896]
[1779949768467,35.63,72803.85,0.0,-0.95547,4e-05,6.26896]
[1779949772311,35.63,72805.13,0.0,-0.95544,4e-05,6.27175]
[1779949772470,35.63,72805.13,0.0,-0.95544,4e-05,6.27175]
[1779949772484,35.63,72805.13,0.0,-0.95544,4e-05,6.27175]
[1779949772629,35.63,72806.73,0.0,-0.95537,4e-05,6.27901]
[1779949772720,35.63,72806.73,0.0,-0.95537,4e-05,6.27901]
[1779949773637,35.63,72808.03,0.0,-0.95532,4e-05,6.28488]
[1779949778673,35.63,72807.55,0.0,-0.95535,4e-05,6.28222]
[1779949781364,35.63,72806.85,0.0,-0.95538,4e-05,6.27893]
[1779949781469,35.63,72806.85,0.0,-0.95538,4e-05,6.27893]
[1779949782701,35.63,72811.03,0.0,-0.95521,4e-05,6.2978]
[1779949784431,35.63,72811.03,0.0,-0.95521,4e-05,6.2978]
[1779949784471,35.63,72811.03,0.0,-0.95521,4e-05,6.2978]
[1779949784533,35.63,72813.28,0.0,-0.95512,4e-05,6.30787]
[1779949789750,35.63,72813.19,0.0,-0.95514,4e-05,6.30607]
[1779949794785,35.62,72813.96,0.0,-0.95513,4e-05,6.30681]
[1779949795722,35.62,72813.96,0.0,-0.95513,4e-05,6.30681]
[1779949796282,35.62,72813.96,0.0,-0.95513,4e-05,6.30681]
[1779949796466,35.62,72813.96,0.0,-0.95513,4e-05,6.30681]
[1779949796561,35.62,72815.23,0.0,-0.95509,4e-05,6.31237]
[1779949800457,35.62,72814.21,0.0,-0.95513,4e-05,6.30742]
[1779949800468,35.62,72814.21,0.0,-0.95513,4e-05,6.30742]
[1779949805865,35.62,72809.66,0.0,-0.95532,4e-05,6.28579]
[1779949807460,35.62,72809.66,0.0,-0.95532,4e-05,6.28579]
[1779949808781,35.62,72809.6,0.0,-0.95532,4e-05,6.28532]
[1779949808967,35.62,72809.6,0.0,-0.95532,4e-05,6.28532]
[1779949809068,35.62,72811.27,0.0,-0.95526,4e-05,6.29287]
[1779949809850,35.62,72811.27,0.0,-0.95526,4e-05,6.29287]
[1779949809970,35.62,72811.27,0.0,-0.95526,4e-05,6.29287]
[1779949814145,35.62,72812.68,0.0,-0.9552,4e-05,6.29888]
[1779949814218,35.62,72812.68,0.0,-0.9552,4e-05,6.29888]
[1779949814319,35.62,72822.78,0.0,-0.9548,4e-05,6.34521]
[1779949815621,35.62,72822.78,0.0,-0.9548,4e-05,6.34521]
[1779949815711,35.62,72822.96,0.0,-0.9548,4e-05,6.34565]
[1779949815723,35.62,72822.96,0.0,-0.9548,4e-05,6.34565]
[1779949815934,35.62,72820.38,0.0,-0.9549,4e-05,6.33376]
[1779949819504,35.62,72820.47,0.0,-0.9549,4e-05,6.33382]
[1779949819721,35.62,72820.47,0.0,-0.9549,4e-05,6.33382]
[1779949820299,35.62,72821.09,0.0,-0.95488,4e-05,6.3365]
[1779949820467,35.62,72821.09,0.0,-0.95488,4e-05,6.3365]
[1779949820541,35.62,72821.85,0.0,-0.95485,4e-05,6.33982]
[1779949823769,35.61,72822.55,0.0,-0.95483,4e-05,6.34249]
[1779949823972,35.61,72822.55,0.0,-0.95483,4e-05,6.34249]
[1779949826174,35.61,72824.2,0.0,-0.95476,4e-05,6.34972]
[1779949826223,35.61,72824.2,0.0,-0.95476,4e-05,6.34972]
[1779949826319,35.61,72817.57,0.0,-0.95503,4e-05,6.31899]
[1779949827241,35.61,72817.57,0.0,-0.95503,4e-05,6.31899]
[1779949827469,35.61,72817.57,0.0,-0.95503,4e-05,6.31899]
[1779949827474,35.61,72816.45,0.0,-0.95508,4e-05,6.31368]
[1779949832029,35.61,72815.27,0.0,-0.95515,4e-05,6.30486]
[1779949832218,35.61,72815.27,0.0,-0.95515,4e-05,6.30486]
[1779949839096,35.61,72813.62,0.0,-0.95522,4e-05,6.29607]
[1779949844133,35.61,72813.53,0.0,-0.95523,4e-05,6.29482]
[1779949845419,35.61,72813.53,0.0,-0.95523,4e-05,6.29482]
[1779949845472,35.61,72813.53,0.0,-0.95523,4e-05,6.29482]
[1779949845519,35.61,72813.37,0.0,-0.95524,4e-05,6.29391]
[1779949846522,35.61,72813.37,0.0,-0.95524,4e-05,6.29391]
[1779949846724,35.61,72813.37,0.0,-0.95524,4e-05,6.29391]
[1779949850878,35.6,72813.22,0.0,-0.95527,4e-05,6.29023]
[1779949850966,35.6,72813.22,0.0,-0.95527,4e-05,6.29023]
[1779949851182,35.6,72808.07,0.0,-0.95549,4e-05,6.26577]
[1779949852077,35.6,72808.07,0.0,-0.95549,4e-05,6.26577]
[1779949852220,35.6,72808.07,0.0,-0.95549,4e-05,6.26577]
[1779949855210,35.59,72812.77,0.0,-0.95533,4e-05,6.28399]
[1779949855892,35.59,72812.77,0.0,-0.95533,4e-05,6.28399]
[1779949855969,35.59,72812.77,0.0,-0.95533,4e-05,6.28399]
[1779949859105,35.59,72816.18,0.0,-0.95522,4e-05,6.29706]
[1779949859220,35.59,72816.18,0.0,-0.95522,4e-05,6.29706]
[1779949860245,35.59,72818.77,0.0,-0.95512,4e-05,6.30792]
[1779949862259,35.58,72816.72,0.0,-0.95522,4e-05,6.29674]
[1779949863626,35.58,72816.72,0.0,-0.95522,4e-05,6.29674]
[1779949863723,35.58,72816.72,0.0,-0.95522,4e-05,6.29674]
[1779949864273,35.58,72816.5,0.0,-0.95524,4e-05,6.29399]
[1779949868814,35.57,72817.22,0.0,-0.95525,4e-05,6.29381]
[1779949868967,35.57,72817.22,0.0,-0.95525,4e-05,6.29381]
[1779949874233,35.56,72817.79,0.0,-0.95526,4e-05,6.29209]
[1779949874467,35.56,72817.79,0.0,-0.95526,4e-05,6.29209]
[1779949874564,35.56,72817.44,0.0,-0.95528,4e-05,6.28961]
[1779949874908,35.56,72817.44,0.0,-0.95528,4e-05,6.28961]
[1779949874969,35.56,72817.44,0.0,-0.95528,4e-05,6.28961]
[1779949880388,35.55,72817.11,0.0,-0.95534,4e-05,6.28295]
[1779949882009,35.55,72817.16,0.0,-0.95535,4e-05,6.28234]
[1779949882219,35.55,72817.16,0.0,-0.95535,4e-05,6.28234]
[1779949883409,35.55,72814.79,0.0,-0.95546,4e-05,6.26979]
[1779949884464,35.55,72812.56,0.0,-0.95555,4e-05,6.25876]
[1779949887718,35.54,72812.02,0.0,-0.95559,4e-05,6.2547]
[1779949887728,35.54,72811.94,0.0,-0.9556,4e-05,6.25276]
[1779949887983,35.54,72811.94,0.0,-0.9556,4e-05,6.25276]
[1779949888219,35.54,72811.94,0.0,-0.9556,4e-05,6.25276]
[1779949888609,35.54,72811.94,0.0,-0.9556,4e-05,6.25276]
[1779949891601,35.54,72817.74,0.0,-0.95539,4e-05,6.27771]
[1779949891717,35.54,72817.74,0.0,-0.95539,4e-05,6.27771]
[1779949892020,35.53,72818.59,0.0,-0.95539,4e-05,6.27716]
[1779949892216,35.53,72818.59,0.0,-0.95539,4e-05,6.27716]
[1779949892472,35.53,72818.96,0.0,-0.95537,4e-05,6.27885]
[1779949896442,35.53,72818.97,0.0,-0.95539,4e-05,6.27643]
[1779949896471,35.53,72818.97,0.0,-0.95539,4e-05,6.27643]
[1779949897507,35.53,72813.86,0.0,-0.95561,4e-05,6.25138]
[1779949898342,35.53,72813.86,0.0,-0.95561,4e-05,6.25138]
[1779949898467,35.53,72813.86,0.0,-0.95561,4e-05,6.25138]
[1779949898513,35.52,72807.43,0.0,-0.95587,4e-05,6.2212]
[1779949900698,35.52,72805.79,0.0,-0.95594,4e-05,6.21295]
[1779949900720,35.52,72805.79,0.0,-0.95594,4e-05,6.21295]
[1779949900702,35.52,72805.46,0.0,-0.95596,4e-05,6.21131]
[1779949906570,35.52,72795.28,0.0,-0.95637,4e-05,6.16294]
[1779949908584,35.52,72792.41,0.0,-0.9565,4e-05,6.14864]
[1779949909213,35.52,72792.41,0.0,-0.9565,4e-05,6.14864]
[1779949909469,35.52,72792.41,0.0,-0.9565,4e-05,6.14864]
[1779949910598,35.52,72796.61,0.0,-0.95634,4e-05,6.16715]
[1779949911605,35.51,72788.1,0.0,-0.95667,4e-05,6.12803]
[1779949912619,35.51,72782.14,0.0,-0.95691,4e-05,6.10052]
[1779949913619,35.51,72774.42,0.0,-0.95721,4e-05,6.06521]
[1779949914626,35.51,72773.18,0.0,-0.95727,4e-05,6.05859]
[1779949916432,35.51,72770.11,0.0,-0.95739,4e-05,6.04483]
[1779949916720,35.51,72770.11,0.0,-0.95739,4e-05,6.04483]
[1779949917422,35.51,72770.42,0.0,-0.95738,4e-05,6.04574]
[1779949917896,35.51,72770.59,0.0,-0.95738,4e-05,6.04568]
[1779949917966,35.51,72770.59,0.0,-0.95738,4e-05,6.04568]
[1779949918654,35.51,72773.67,0.0,-0.95726,4e-05,6.05949]
[1779949922684,35.5,72777.32,0.0,-0.95714,4e-05,6.07372]
[1779949924221,35.5,72778.98,0.0,-0.95708,4e-05,6.08073]
[1779949924471,35.5,72778.98,0.0,-0.95708,4e-05,6.08073]
[1779949926711,35.5,72783.77,0.0,-0.95691,4e-05,6.10089]
[1779949929437,35.5,72783.08,0.0,-0.95694,4e-05,6.0968]
[1779949929471,35.5,72783.08,0.0,-0.95694,4e-05,6.0968]
[1779949929873,35.5,72783.15,0.0,-0.95695,4e-05,6.09663]
[1779949929966,35.5,72783.15,0.0,-0.95695,4e-05,6.09663]
[1779949930739,35.5,72782.45,0.0,-0.95698,4e-05,6.09298]
[1779949935774,35.49,72784.33,0.0,-0.95693,4e-05,6.09901]
[1779949936464,35.49,72784.33,0.0,-0.95693,4e-05,6.09901]
[1779949936726,35.49,72784.33,0.0,-0.95693,4e-05,6.09901]
[1779949939675,35.49,72783.86,0.0,-0.95696,4e-05,6.09542]
[1779949939717,35.49,72783.86,0.0,-0.95696,4e-05,6.09542]
[1779949940261,35.49,72781.89,0.0,-0.95704,4e-05,6.08606]
[1779949940466,35.49,72781.89,0.0,-0.95704,4e-05,6.08606]
[1779949940809,35.49,72783.41,0.0,-0.95698,4e-05,6.09244]
[1779949945844,35.48,72783.89,0.0,-0.95699,4e-05,6.09221]
[1779949949158,35.48,72783.63,0.0,-0.957,4e-05,6.09008]
[1779949949219,35.48,72783.63,0.0,-0.957,4e-05,6.09008]
[1779949950570,35.48,72786.78,0.0,-0.95689,4e-05,6.10381]
[1779949950716,35.48,72786.78,0.0,-0.95689,4e-05,6.10381]
[1779949950818,35.48,72787.93,0.0,-0.95685,4e-05,6.108]
[1779949955854,35.47,72787.17,0.0,-0.95691,4e-05,6.10032]
[1779949955973,35.47,72787.38,0.0,-0.95691,4e-05,6.10078]
[1779949960600,35.47,72787.31,0.0,-0.95693,4e-05,6.09852]
[1779949960616,35.47,72787.31,0.0,-0.95693,4e-05,6.09852]
[1779949960716,35.47,72787.38,0.0,-0.95693,4e-05,6.09836]
[1779949961642,35.47,72787.38,0.0,-0.95693,4e-05,6.09836]
[1779949961726,35.47,72787.38,0.0,-0.95693,4e-05,6.09836]
[1779949967465,35.46,72786.07,0.0,-0.957,4e-05,6.08963]
[1779949967734,35.46,72786.07,0.0,-0.957,4e-05,6.08963]
[1779949968391,35.46,72786.38,0.0,-0.957,4e-05,6.09011]
[1779949968466,35.46,72786.38,0.0,-0.957,4e-05,6.09011]
[1779949968492,35.46,72786.71,0.0,-0.95699,4e-05,6.0916]
[1779949975050,35.46,72786.34,0.0,-0.95703,4e-05,6.08675]
[1779949978717,35.45,72786.34,0.0,-0.95704,4e-05,6.08586]
[1779949978970,35.45,72786.34,0.0,-0.95704,4e-05,6.08497]
[1779949979646,35.45,72786.34,0.0,-0.95704,4e-05,6.08497]
[1779949979721,35.45,72786.34,0.0,-0.95704,4e-05,6.08497]
[1779949979747,35.45,72786.93,0.0,-0.95703,4e-05,6.08718]
[1779949984531,35.45,72786.68,0.0,-0.95705,4e-05,6.08471]
[1779949984722,35.45,72786.68,0.0,-0.95705,4e-05,6.08471]
[1779949990156,35.44,72787.61,0.0,-0.95704,4e-05,6.0858]
[1779949992557,35.44,72787.58,0.0,-0.95704,4e-05,6.08523]
[1779949992723,35.44,72787.58,0.0,-0.95704,4e-05,6.08523]
[1779949992775,35.44,72781.37,0.0,-0.95729,4e-05,6.05645]
[1779949993632,35.44,72781.37,0.0,-0.95729,4e-05,6.05645]
[1779949993722,35.44,72781.37,0.0,-0.95729,4e-05,6.05645]
[1779949993755,35.44,72776.25,0.0,-0.95749,4e-05,6.03311]
[1779949996198,35.44,72768.29,0.0,-0.9578,4e-05,5.99679]
[1779949997106,35.44,72768.29,0.0,-0.9578,4e-05,5.99679]
[1779949997218,35.44,72768.29,0.0,-0.9578,4e-05,5.99679]
[1779949997318,35.44,72765.69,0.0,-0.9579,4e-05,5.98489]
[1779950001233,35.43,72758.7,0.0,-0.95818,4e-05,5.95256]
[1779950005261,35.43,72753.26,0.0,-0.95839,4e-05,5.92801]
[1779950006133,35.43,72753.26,0.0,-0.95839,4e-05,5.92801]
[1779950006217,35.43,72753.26,0.0,-0.95839,4e-05,5.92801]
[1779950007000,35.43,72752.94,0.0,-0.9584,4e-05,5.92635]
[1779950007231,35.43,72752.94,0.0,-0.9584,4e-05,5.92635]
[1779950007275,35.43,72752.75,0.0,-0.95841,4e-05,5.92526]
[1779950010541,35.43,72752.85,0.0,-0.95841,4e-05,5.92523]
[1779950010723,35.43,72752.85,0.0,-0.95841,4e-05,5.92523]
[1779950016338,35.43,72752.62,0.0,-0.95845,4e-05,5.91981]
[1779950019358,35.43,72745.52,0.0,-0.95872,4e-05,5.88777]
[1779950020340,35.43,72745.52,0.0,-0.95872,4e-05,5.88777]
[1779950020466,35.43,72745.52,0.0,-0.95872,4e-05,5.88777]
[1779950020523,35.43,72743.66,0.0,-0.95879,4e-05,5.87941]
[1779950021132,35.43,72743.66,0.0,-0.95879,4e-05,5.87941]
[1779950021220,35.43,72743.66,0.0,-0.95879,4e-05,5.87941]
[1779950021373,35.43,72743.59,0.0,-0.9588,4e-05,5.87896]
[1779950023386,35.43,72735.37,0.0,-0.95911,4e-05,5.84254]
[1779950025750,35.43,72733.69,0.0,-0.95917,4e-05,5.8351]
[1779950025970,35.43,72732.45,0.0,-0.95922,4e-05,5.82954]
[1779950029432,35.43,72731.77,0.0,-0.95924,4e-05,5.82645]
[1779950029468,35.43,72731.77,0.0,-0.95924,4e-05,5.82645]
[1779950029481,35.43,72732.77,0.0,-0.95921,4e-05,5.83078]
[1779950032031,35.43,72734.28,0.0,-0.95915,4e-05,5.83728]
[1779950032217,35.43,72734.28,0.0,-0.95915,4e-05,5.83728]
[1779950037485,35.42,72732.68,0.0,-0.95921,4e-05,5.82987]
[1779950042520,35.42,72720.94,0.0,-0.95965,4e-05,5.77823]
[1779950043527,35.42,72717.19,0.0,-0.95979,4e-05,5.76191]
[1779950044862,35.42,72717.19,0.0,-0.95979,4e-05,5.76191]
[1779950045541,35.42,72721.21,0.0,-0.95964,4e-05,5.7795]
[1779950047554,35.42,72717.29,0.0,-0.95978,4e-05,5.76248]
[1779950048267,35.42,72717.29,0.0,-0.95978,4e-05,5.76248]
[1779950053597,35.43,72704.54,0.0,-0.96025,4e-05,5.70748]
[1779950054603,35.43,72702.41,0.0,-0.96032,4e-05,5.69842]
[1779950056618,35.43,72708.56,0.0,-0.9601,4e-05,5.72533]
[1779950058781,35.43,72711.61,0.0,-0.95998,4e-05,5.73867]
[1779950059098,35.43,72711.18,0.0,-0.96,4e-05,5.737]
[1779950062629,35.43,72714.36,0.0,-0.95988,4e-05,5.75097]
[1779950067701,35.43,72710.45,0.0,-0.96002,4e-05,5.73449]
[1779950070978,35.43,72711.87,0.0,-0.95997,4e-05,5.7408]
[1779950070725,35.43,72717.07,0.0,-0.95978,4e-05,5.76348]
[1779950071216,35.43,72717.07,0.0,-0.95978,4e-05,5.76348]
[1779950071731,35.43,72717.07,0.0,-0.95978,4e-05,5.76348]
[1779950071968,35.43,72717.07,0.0,-0.95978,4e-05,5.76348]
[1779950071818,35.43,72718.55,0.0,-0.95974,4e-05,5.76732]
[1779950072357,35.43,72718.55,0.0,-0.95974,4e-05,5.76732]
[1779950074976,35.43,72718.56,0.0,-0.95974,4e-05,5.76738]
[1779950075220,35.43,72719.66,0.0,-0.9597,4e-05,5.7722]
[1779950075760,35.43,72723.67,0.0,-0.95955,4e-05,5.7897]
[1779950077774,35.43,72727.74,0.0,-0.9594,4e-05,5.80747]
[1779950080795,35.43,72731.28,0.0,-0.95926,4e-05,5.82421]
[1779950081801,35.43,72735.37,0.0,-0.9591,4e-05,5.84279]
[1779950082809,35.43,72740.0,0.0,-0.95893,4e-05,5.86305]
[1779950084924,35.43,72741.6,0.0,-0.95887,4e-05,5.86998]
[1779950084965,35.43,72741.6,0.0,-0.95887,4e-05,5.86998]
[1779950086406,35.43,72742.47,0.0,-0.95884,4e-05,5.87335]
[1779950086472,35.43,72742.47,0.0,-0.95884,4e-05,5.87335]
[1779950086837,35.43,72742.34,0.0,-0.95885,4e-05,5.87261]
[1779950089954,35.43,72744.33,0.0,-0.95877,4e-05,5.88106]
[1779950089966,35.43,72744.33,0.0,-0.95877,4e-05,5.88106]
[1779950094287,35.43,72744.73,0.0,-0.95877,4e-05,5.88195]
[1779950094467,35.43,72744.73,0.0,-0.95877,4e-05,5.88195]
[1779950095456,35.43,72744.73,0.0,-0.95877,4e-05,5.88195]
[1779950095471,35.43,72744.73,0.0,-0.95877,4e-05,5.88195]
[1779950095900,35.43,72744.92,0.0,-0.95876,4e-05,5.88244]
[1779950100935,35.43,72733.71,0.0,-0.95919,4e-05,5.83226]
[1779950101942,35.43,72725.92,0.0,-0.95948,4e-05,5.79806]
[1779950102951,35.43,72725.46,0.0,-0.9595,4e-05,5.79601]
[1779950104338,35.43,72726.15,0.0,-0.95947,4e-05,5.79898]
[1779950104472,35.43,72726.15,0.0,-0.95947,4e-05,5.79898]
[1779950104963,35.43,72724.44,0.0,-0.95953,4e-05,5.79146]
[1779950110000,35.43,72724.0,0.0,-0.95955,4e-05,5.78934]
[1779950112016,35.42,72716.36,0.0,-0.95983,4e-05,5.75599]
[1779950114029,35.43,72715.55,0.0,-0.95986,4e-05,5.75252]
[1779950119094,35.43,72713.68,0.0,-0.95993,4e-05,5.74454]
[1779950122092,35.43,72710.06,0.0,-0.96006,4e-05,5.729]
[1779950122221,35.43,72710.06,0.0,-0.96006,4e-05,5.729]
[1779950122719,35.43,72710.06,0.0,-0.96006,4e-05,5.729]
[1779950122740,35.43,72709.61,0.0,-0.96008,4e-05,5.72712]
[1779950125913,35.43,72709.0,0.0,-0.9601,4e-05,5.72463]
[1779950125968,35.43,72709.0,0.0,-0.9601,4e-05,5.72463]
[1779950125973,35.43,72707.75,0.0,-0.96014,4e-05,5.71938]
[1779950129134,35.43,72704.09,0.0,-0.96027,4e-05,5.70383]
[1779950130919,35.43,72704.09,0.0,-0.96027,4e-05,5.70383]
[1779950130971,35.43,72704.09,0.0,-0.96027,4e-05,5.70383]
[1779950131001,35.43,72703.64,0.0,-0.9603,4e-05,5.69941]
[1779950134717,35.43,72702.99,0.0,-0.96033,4e-05,5.6968]
[1779950140080,35.43,72702.18,0.0,-0.96035,4e-05,5.69388]
[1779950140221,35.43,72702.18,0.0,-0.96035,4e-05,5.69388]
[1779950140318,35.43,72703.87,0.0,-0.96029,4e-05,5.70128]
[1779950141106,35.43,72703.87,0.0,-0.96029,4e-05,5.70128]
[1779950141217,35.43,72703.87,0.0,-0.96029,4e-05,5.70128]
[1779950145894,35.43,72701.09,0.0,-0.96039,4e-05,5.68961]
[1779950145970,35.43,72701.09,0.0,-0.96039,4e-05,5.68961]
[1779950145999,35.43,72703.8,0.0,-0.96029,4e-05,5.70148]
[1779950146258,35.43,72703.8,0.0,-0.96029,4e-05,5.70148]
[1779950146716,35.43,72703.8,0.0,-0.96029,4e-05,5.70148]
[1779950146965,35.43,72703.8,0.0,-0.96029,4e-05,5.70148]
[1779950151464,35.43,72704.06,0.0,-0.96028,4e-05,5.70285]
[1779950151581,35.43,72704.06,0.0,-0.96028,4e-05,5.70285]
[1779950151716,35.43,72704.06,0.0,-0.96028,4e-05,5.70285]
[1779950151795,35.43,72704.62,0.0,-0.96025,4e-05,5.70533]
[1779950156909,35.43,72704.12,0.0,-0.96027,4e-05,5.70341]
[1779950156967,35.43,72704.12,0.0,-0.96027,4e-05,5.70341]
[1779950156993,35.43,72704.12,0.0,-0.96027,4e-05,5.70341]
[1779950157068,35.43,72704.05,0.0,-0.96027,4e-05,5.70323]
[1779950157226,35.43,72704.05,0.0,-0.96027,4e-05,5.70323]
[1779950160007,35.43,72702.77,0.0,-0.96032,4e-05,5.69776]
[1779950160041,35.43,72698.34,0.0,-0.96048,4e-05,5.67882]
[1779950160219,35.43,72698.34,0.0,-0.96048,4e-05,5.67882]
[1779950160496,35.43,72698.34,0.0,-0.96048,4e-05,5.67882]
[1779950160726,35.43,72698.34,0.0,-0.96048,4e-05,5.67882]
[1779950166357,35.43,72699.26,0.0,-0.96044,4e-05,5.68335]
[1779950166470,35.43,72699.26,0.0,-0.96044,4e-05,5.68335]
[1779950166964,35.43,72699.26,0.0,-0.96044,4e-05,5.68335]
[1779950167026,35.43,72699.0,0.0,-0.96045,4e-05,5.68245]
[1779950167216,35.43,72699.0,0.0,-0.96045,4e-05,5.68245]
[1779950169439,35.43,72687.78,0.0,-0.96085,4e-05,5.63447]
[1779950170501,35.43,72687.78,0.0,-0.96085,4e-05,5.63447]
[1779950170578,35.43,72681.95,0.0,-0.96106,4e-05,5.60972]
[1779950171462,35.43,72674.74,0.0,-0.96131,4e-05,5.57921]
[1779950172469,35.44,72672.39,0.0,-0.96139,4e-05,5.5695]
[1779950173485,35.44,72680.03,0.0,-0.96112,4e-05,5.60235]
[1779950174459,35.44,72680.03,0.0,-0.96112,4e-05,5.60235]
[1779950174487,35.44,72683.41,0.0,-0.961,4e-05,5.61703]
[1779950179522,35.44,72682.87,0.0,-0.961,4e-05,5.61585]
[1779950183829,35.44,72682.35,0.0,-0.96102,4e-05,5.61435]
[1779950183966,35.44,72682.35,0.0,-0.96102,4e-05,5.61435]
[1779950184827,35.44,72683.32,0.0,-0.96098,4e-05,5.61898]
[1779950184971,35.44,72683.32,0.0,-0.96098,4e-05,5.61898]
[1779950184973,35.44,72682.35,0.0,-0.96101,4e-05,5.61508]
[1779950188210,35.44,72681.04,0.0,-0.96105,4e-05,5.60998]
[1779950188219,35.44,72681.04,0.0,-0.96105,4e-05,5.60998]
[1779950191607,35.44,72670.14,0.0,-0.96145,4e-05,5.56197]
[1779950192614,35.45,72669.94,0.0,-0.96143,4e-05,5.56445]
[1779950193621,35.46,72661.89,0.0,-0.96169,4e-05,5.53363]
[1779950194628,35.46,72659.71,0.0,-0.96176,4e-05,5.52479]
[1779950200021,35.46,72656.74,0.0,-0.96185,4e-05,5.5138]
[1779950200032,35.46,72656.06,0.0,-0.96187,4e-05,5.51132]
[1779950203437,35.47,72656.14,0.0,-0.96186,4e-05,5.51287]
[1779950204364,35.47,72655.38,0.0,-0.96188,4e-05,5.51046]
[1779950209732,35.47,72655.17,0.0,-0.96187,4e-05,5.51154]
[1779950212755,35.47,72650.12,0.0,-0.96204,4e-05,5.49144]
[1779950213767,35.47,72650.12,0.0,-0.96204,4e-05,5.49144]
[1779950213978,35.47,72650.12,0.0,-0.96204,4e-05,5.49144]
[1779950214012,35.47,72646.55,0.0,-0.96215,3e-05,5.4773]
[1779950214959,35.47,72646.55,0.0,-0.96215,3e-05,5.4773]
[1779950214969,35.47,72646.55,0.0,-0.96215,3e-05,5.4773]
[1779950215005,35.48,72651.87,0.0,-0.96196,4e-05,5.50009]
[1779950220811,35.48,72654.25,0.0,-0.96186,4e-05,5.51208]
[1779950222038,35.48,72654.25,0.0,-0.96186,4e-05,5.51208]
[1779950222151,35.48,72654.25,0.0,-0.96186,4e-05,5.51208]
[1779950222071,35.48,72661.46,0.0,-0.9616,4e-05,5.5433]
[1779950223089,35.48,72661.46,0.0,-0.9616,4e-05,5.5433]
[1779950222825,35.48,72671.83,0.0,-0.96124,4e-05,5.58732]
[1779950223215,35.48,72671.83,0.0,-0.96124,4e-05,5.58732]
[1779950224839,35.48,72673.07,0.0,-0.96119,4e-05,5.59318]
[1779950226198,35.48,72673.06,0.0,-0.96118,4e-05,5.59339]
[1779950226218,35.48,72673.06,0.0,-0.96118,4e-05,5.59339]
[1779950226769,35.48,72673.06,0.0,-0.96118,4e-05,5.59339]
[1779950226967,35.48,72673.06,0.0,-0.96118,4e-05,5.59339]
[1779950227068,35.48,72673.99,0.0,-0.96115,4e-05,5.59784]
[1779950227860,35.48,72666.34,0.0,-0.96142,4e-05,5.56531]
[1779950230752,35.48,72666.99,0.0,-0.96139,4e-05,5.5686]
[1779950230967,35.48,72666.99,0.0,-0.96139,4e-05,5.5686]
[1779950230980,35.49,72666.99,0.0,-0.96139,4e-05,5.5689]
[1779950231843,35.49,72666.99,0.0,-0.96139,4e-05,5.5689]
[1779950231973,35.49,72666.99,0.0,-0.96139,4e-05,5.5689]
[1779950233903,35.49,72678.45,0.0,-0.96097,4e-05,5.61853]
[1779950235917,35.49,72681.42,0.0,-0.96086,4e-05,5.63169]
[1779950236924,35.49,72687.59,0.0,-0.96064,4e-05,5.6583]
[1779950239118,35.49,72690.51,0.0,-0.96053,4e-05,5.67102]
[1779950239218,35.49,72692.0,0.0,-0.96048,4e-05,5.67756]
[1779950239375,35.49,72692.0,0.0,-0.96048,4e-05,5.67756]
[1779950239468,35.49,72692.0,0.0,-0.96048,4e-05,5.67756]
[1779950239945,35.49,72691.7,0.0,-0.96049,4e-05,5.67639]
[1779950244980,35.49,72690.46,0.0,-0.96053,4e-05,5.67166]
[1779950245987,35.49,72693.52,0.0,-0.96042,4e-05,5.68496]
[1779950247678,35.49,72692.58,0.0,-0.96045,4e-05,5.68105]
[1779950247717,35.49,72692.58,0.0,-0.96045,4e-05,5.68105]
[1779950248002,35.49,72692.77,0.0,-0.96044,4e-05,5.68212]
[1779950248205,35.49,72692.77,0.0,-0.96044,4e-05,5.68212]
[1779950248218,35.49,72692.77,0.0,-0.96044,4e-05,5.68212]
[1779950252034,35.49,72698.29,0.0,-0.96025,4e-05,5.70363]
[1779950254425,35.49,72699.22,0.0,-0.96022,4e-05,5.708]
[1779950254467,35.49,72699.22,0.0,-0.96022,4e-05,5.708]
[1779950255131,35.49,72699.22,0.0,-0.96022,4e-05,5.708]
[1779950255053,35.49,72699.4,0.0,-0.96021,4e-05,5.70888]
[1779950255219,35.49,72699.4,0.0,-0.96021,4e-05,5.70888]
[1779950259081,35.49,72695.85,0.0,-0.96033,4e-05,5.69401]
[1779950259385,35.49,72695.85,0.0,-0.96033,4e-05,5.69401]
[1779950259469,35.49,72695.85,0.0,-0.96033,4e-05,5.69401]
[1779950259792,35.49,72695.85,0.0,-0.96033,4e-05,5.69401]
[1779950259970,35.49,72695.85,0.0,-0.96033,4e-05,5.69401]
[1779950260088,35.49,72695.2,0.0,-0.96036,4e-05,5.69134]
[1779950265123,35.5,72692.63,0.0,-0.96044,4e-05,5.68099]
[1779950265583,35.5,72692.63,0.0,-0.96044,4e-05,5.68099]
[1779950265724,35.5,72692.63,0.0,-0.96044,4e-05,5.68099]
[1779950266141,35.5,72692.63,0.0,-0.96044,4e-05,5.68099]
[1779950266180,35.5,72690.28,0.0,-0.96053,4e-05,5.67103]
[1779950266217,35.5,72690.28,0.0,-0.96053,4e-05,5.67103]
[1779950269606,35.5,72691.72,0.0,-0.96047,4e-05,5.67773]
[1779950269719,35.5,72691.72,0.0,-0.96047,4e-05,5.67773]
[1779950270220,35.5,72693.68,0.0,-0.9604,4e-05,5.68631]
[1779950270466,35.5,72693.68,0.0,-0.9604,4e-05,5.68631]
[1779950271165,35.5,72694.54,0.0,-0.96037,4e-05,5.69016]
[1779950275810,35.5,72693.8,0.0,-0.96039,4e-05,5.68751]
[1779950275968,35.5,72693.8,0.0,-0.96039,4e-05,5.68751]
[1779950277609,35.5,72693.48,0.0,-0.9604,4e-05,5.6864]
[1779950277716,35.5,72693.48,0.0,-0.9604,4e-05,5.6864]
[1779950278214,35.5,72696.86,0.0,-0.96027,4e-05,5.7011]
[1779950280091,35.5,72696.86,0.0,-0.96027,4e-05,5.7011]
[1779950280219,35.5,72696.86,0.0,-0.96027,4e-05,5.7011]
[1779950284466,35.5,72698.97,0.0,-0.96019,4e-05,5.71061]
[1779950284719,35.5,72698.97,0.0,-0.96019,4e-05,5.71061]
[1779950285460,35.5,72698.95,0.0,-0.96019,4e-05,5.71073]
[1779950285467,35.5,72698.95,0.0,-0.96019,4e-05,5.71073]
[1779950285564,35.5,72698.95,0.0,-0.96019,4e-05,5.71083]
[1779950287018,35.5,72698.95,0.0,-0.96019,4e-05,5.71083]
[1779950287218,35.5,72698.95,0.0,-0.96019,4e-05,5.71083]
[1779950288284,35.5,72704.83,0.0,-0.95998,4e-05,5.73653]
[1779950291506,35.5,72705.13,0.0,-0.95996,4e-05,5.73795]
[1779950291694,35.5,72705.13,0.0,-0.95996,4e-05,5.73795]
[1779950291720,35.5,72705.13,0.0,-0.95996,4e-05,5.73795]
[1779950291791,35.5,72705.4,0.0,-0.95995,4e-05,5.73918]
[1779950294793,35.5,72706.42,0.0,-0.95992,4e-05,5.7437]
[1779950294969,35.5,72706.42,0.0,-0.95992,4e-05,5.7437]
[1779950296782,35.5,72706.48,0.0,-0.95991,4e-05,5.74403]
[1779950296966,35.5,72706.48,0.0,-0.95991,4e-05,5.74403]
[1779950297011,35.5,72706.48,0.0,-0.95991,4e-05,5.74407]
[1779950302000,35.5,72706.73,0.0,-0.9599,4e-05,5.74528]
[1779950302220,35.5,72706.73,0.0,-0.9599,4e-05,5.74528]
[1779950302052,35.5,72701.74,0.0,-0.96008,4e-05,5.72371]
[1779950305015,35.5,72701.22,0.0,-0.9601,4e-05,5.72159]
[1779950305223,35.5,72701.22,0.0,-0.9601,4e-05,5.72159]
[1779950305051,35.5,72709.19,0.0,-0.95981,4e-05,5.75616]
[1779950306149,35.5,72709.19,0.0,-0.95981,4e-05,5.75616]
[1779950306220,35.5,72709.19,0.0,-0.95981,4e-05,5.75616]
[1779950306193,35.5,72713.29,0.0,-0.95966,4e-05,5.77395]
[1779950308427,35.5,72716.28,0.0,-0.95955,4e-05,5.7869]
[1779950309654,35.5,72716.28,0.0,-0.95955,4e-05,5.7869]
[1779950309717,35.5,72716.28,0.0,-0.95955,4e-05,5.7869]
[1779950309791,35.5,72716.38,0.0,-0.95955,4e-05,5.7873]
[1779950312911,35.5,72716.9,0.0,-0.95955,4e-05,5.78678]
[1779950312973,35.5,72716.9,0.0,-0.95955,4e-05,5.78678]
[1779950317939,35.5,72717.2,0.0,-0.95954,4e-05,5.78784]
[1779950317968,35.5,72717.2,0.0,-0.95954,4e-05,5.78784]
[1779950318069,35.5,72717.56,0.0,-0.95952,4e-05,5.78935]
[1779950318526,35.5,72717.56,0.0,-0.95952,4e-05,5.78935]
[1779950318718,35.5,72717.56,0.0,-0.95952,4e-05,5.78935]
[1779950320511,35.5,72720.86,0.0,-0.9594,4e-05,5.80357]
[1779950323701,35.5,72722.52,0.0,-0.95934,4e-05,5.81065]
[1779950323717,35.5,72722.52,0.0,-0.95934,4e-05,5.81065]
[1779950324098,35.5,72722.52,0.0,-0.95934,4e-05,5.81065]
[1779950324218,35.5,72722.52,0.0,-0.95934,4e-05,5.81065]
[1779950324188,35.5,72722.56,0.0,-0.95934,4e-05,5.81063]
[1779950329574,35.5,72723.48,0.0,-0.95932,4e-05,5.81412]
[1779950331955,35.5,72723.34,0.0,-0.95932,4e-05,5.8134]
[1779950331965,35.5,72723.34,0.0,-0.95932,4e-05,5.8134]
[1779950332048,35.5,72723.34,0.0,-0.95932,4e-05,5.8134]
[1779950332219,35.5,72723.34,0.0,-0.95932,4e-05,5.8134]
[1779950332251,35.5,72722.73,0.0,-0.95935,4e-05,5.81053]
[1779950337631,35.5,72721.65,0.0,-0.95939,4e-05,5.80534]
[1779950341243,35.5,72722.33,0.0,-0.95937,4e-05,5.80812]
[1779950341466,35.5,72720.57,0.0,-0.95943,4e-05,5.80034]
[1779950341921,35.5,72720.57,0.0,-0.95943,4e-05,5.80034]
[1779950341972,35.5,72720.57,0.0,-0.95943,4e-05,5.80034]
[1779950342067,35.5,72720.13,0.0,-0.95945,4e-05,5.79834]
[1779950347701,35.5,72719.15,0.0,-0.95949,4e-05,5.79357]
[1779950350073,35.5,72719.63,0.0,-0.95947,4e-05,5.79558]
[1779950350219,35.5,72719.63,0.0,-0.95947,4e-05,5.79558]
[1779950352852,35.5,72719.89,0.0,-0.95946,4e-05,5.79646]
[1779950353467,35.5,72719.86,0.0,-0.95947,4e-05,5.79624]
[1779950353567,35.5,72719.86,0.0,-0.95947,4e-05,5.79616]
[1779950356174,35.5,72719.86,0.0,-0.95947,4e-05,5.79616]
[1779950356216,35.5,72719.86,0.0,-0.95947,4e-05,5.79616]
[1779950361799,35.49,72718.85,0.0,-0.95951,4e-05,5.79116]
[1779950364227,35.49,72718.55,0.0,-0.95952,4e-05,5.78979]
[1779950364468,35.49,72717.99,0.0,-0.95954,4e-05,5.78727]
[1779950365095,35.49,72717.99,0.0,-0.95954,4e-05,5.78727]
[1779950365218,35.49,72717.99,0.0,-0.95954,4e-05,5.78727]
[1779950365196,35.49,72718.02,0.0,-0.95954,4e-05,5.78736]
[1779950367751,35.49,72718.88,0.0,-0.95951,4e-05,5.79107]
[1779950367973,35.49,72718.88,0.0,-0.95951,4e-05,5.79107]
[1779950367990,35.49,72711.78,0.0,-0.95977,4e-05,5.76015]
[1779950368848,35.49,72711.66,0.0,-0.95978,4e-05,5.75964]
[1779950374890,35.49,72711.59,0.0,-0.95979,4e-05,5.7568]
[1779950375888,35.49,72711.59,0.0,-0.95979,4e-05,5.7568]
[1779950375970,35.49,72711.59,0.0,-0.95979,4e-05,5.7568]
[1779950378455,35.49,72711.61,0.0,-0.95979,4e-05,5.757]
[1779950378465,35.49,72711.61,0.0,-0.95979,4e-05,5.757]
[1779950378918,35.49,72711.77,0.0,-0.95979,4e-05,5.75774]
[1779950381675,35.49,72712.11,0.0,-0.95977,4e-05,5.75931]
[1779950382562,35.49,72714.34,0.0,-0.95969,4e-05,5.76904]
[1779950382722,35.49,72714.34,0.0,-0.95969,4e-05,5.76904]
[1779950387494,35.49,72716.25,0.0,-0.95962,4e-05,5.77741]
[1779950387718,35.49,72716.25,0.0,-0.95962,4e-05,5.77741]
[1779950387981,35.49,72719.97,0.0,-0.95948,4e-05,5.79361]
[1779950389623,35.49,72720.78,0.0,-0.95945,4e-05,5.79711]
[1779950389727,35.49,72720.78,0.0,-0.95945,4e-05,5.79711]
[1779950389995,35.49,72720.48,0.0,-0.95947,4e-05,5.79577]
[1779950395030,35.49,72720.41,0.0,-0.95947,4e-05,5.79526]
[1779950396838,35.49,72720.67,0.0,-0.95946,4e-05,5.79635]
[1779950396966,35.49,72720.67,0.0,-0.95946,4e-05,5.79635]
[1779950398511,35.49,72720.77,0.0,-0.95946,4e-05,5.79669]
[1779950398749,35.49,72720.77,0.0,-0.95946,4e-05,5.79669]
[1779950398752,35.49,72720.77,0.0,-0.95946,4e-05,5.79663]
[1779950404093,35.49,72720.71,0.0,-0.95946,4e-05,5.79609]
[1779950409063,35.49,72720.96,0.0,-0.95946,4e-05,5.79701]
[1779950409216,35.49,72720.96,0.0,-0.95946,4e-05,5.79701]
[1779950415171,35.49,72720.58,0.0,-0.95947,4e-05,5.79485]
[1779950420530,35.49,72720.59,0.0,-0.95948,4e-05,5.79463]
[1779950422303,35.49,72720.59,0.0,-0.95948,4e-05,5.79449]
[1779950422467,35.49,72720.56,0.0,-0.95948,4e-05,5.79422]
[1779950423229,35.49,72715.84,0.0,-0.95965,4e-05,5.77359]
[1779950423646,35.49,72715.84,0.0,-0.95965,4e-05,5.77359]
[1779950423729,35.49,72715.84,0.0,-0.95965,4e-05,5.77359]
[1779950424236,35.49,72713.51,0.0,-0.95974,4e-05,5.76342]
[1779950430836,35.49,72713.49,0.0,-0.95974,4e-05,5.76331]
[1779950430967,35.49,72713.49,0.0,-0.95974,4e-05,5.76331]
[1779950437333,35.49,72711.57,0.0,-0.95983,4e-05,5.75235]
[1779950437796,35.49,72711.57,0.0,-0.95983,4e-05,5.75235]
[1779950437966,35.49,72711.57,0.0,-0.95983,4e-05,5.75235]
[1779950439773,35.49,72707.64,0.0,-0.95997,4e-05,5.73542]
[1779950439967,35.49,72707.64,0.0,-0.95997,4e-05,5.73542]
[1779950440354,35.49,72708.42,0.0,-0.95994,4e-05,5.73888]
[1779950445397,35.49,72710.51,0.0,-0.95986,4e-05,5.74828]
[1779950447528,35.49,72710.43,0.0,-0.95986,4e-05,5.74799]
[1779950447720,35.49,72710.43,0.0,-0.95986,4e-05,5.74799]
[1779950451323,35.49,72711.94,0.0,-0.95981,4e-05,5.7547]
[1779950451468,35.49,72711.94,0.0,-0.95981,4e-05,5.7547]
[1779950451593,35.49,72711.94,0.0,-0.95981,4e-05,5.7547]
[1779950451718,35.49,72711.94,0.0,-0.95981,4e-05,5.7547]
[1779950451818,35.49,72711.6,0.0,-0.95982,4e-05,5.75334]
[1779950455205,35.49,72710.93,0.0,-0.95984,4e-05,5.75057]
[1779950455221,35.49,72710.93,0.0,-0.95984,4e-05,5.75057]
[1779950459288,35.49,72711.9,0.0,-0.9598,4e-05,5.75501]
[1779950459469,35.49,72712.05,0.0,-0.9598,4e-05,5.75576]
[1779950460904,35.49,72712.13,0.0,-0.9598,4e-05,5.75611]
[1779950460965,35.49,72712.13,0.0,-0.9598,4e-05,5.75611]
[1779950460969,35.49,72712.93,0.0,-0.95977,4e-05,5.75963]
[1779950462512,35.49,72708.71,0.0,-0.95992,4e-05,5.74142]
[1779950466699,35.49,72707.77,0.0,-0.95995,4e-05,5.73749]
[1779950466717,35.49,72707.77,0.0,-0.95995,4e-05,5.73749]
[1779950472580,35.5,72705.33,0.0,-0.96004,4e-05,5.72754]
[1779950473465,35.5,72705.33,0.0,-0.96004,4e-05,5.72754]
[1779950473717,35.5,72705.33,0.0,-0.96004,4e-05,5.72754]
[1779950474866,35.5,72705.25,0.0,-0.96004,4e-05,5.72726]
[1779950474970,35.5,72705.25,0.0,-0.96004,4e-05,5.72726]
[1779950475069,35.5,72704.45,0.0,-0.96007,4e-05,5.72387]
[1779950480636,35.5,72701.49,0.0,-0.96017,4e-05,5.71152]
[1779950485671,35.5,72704.8,0.0,-0.96005,4e-05,5.72623]
[1779950491112,35.5,72702.78,0.0,-0.96012,4e-05,5.71772]
[1779950491473,35.5,72703.09,0.0,-0.96012,4e-05,5.7165]
[1779950496241,35.5,72700.58,0.0,-0.96021,4e-05,5.70579]
[1779950496465,35.5,72700.58,0.0,-0.96021,4e-05,5.70602]
[1779950502790,35.5,72703.08,0.0,-0.96012,4e-05,5.71719]
[1779950504667,35.5,72701.85,0.0,-0.96016,4e-05,5.71194]
[1779950504728,35.5,72701.85,0.0,-0.96016,4e-05,5.71194]
[1779950504804,35.5,72702.26,0.0,-0.96015,4e-05,5.71379]
[1779950505810,35.5,72694.05,0.0,-0.96044,4e-05,5.67847]
[1779950506818,35.5,72689.91,0.0,-0.96059,4e-05,5.66081]
[1779950507695,35.5,72689.91,0.0,-0.96059,4e-05,5.66081]
[1779950507719,35.5,72689.91,0.0,-0.96059,4e-05,5.66081]
[1779950507733,35.5,72689.91,0.0,-0.96059,4e-05,5.66081]
[1779950507969,35.5,72689.91,0.0,-0.96059,4e-05,5.66081]
[1779950508052,35.5,72690.26,0.0,-0.96058,4e-05,5.66248]
[1779950513680,35.5,72691.81,0.0,-0.96052,4e-05,5.66993]
[1779950513718,35.5,72691.81,0.0,-0.96052,4e-05,5.66993]
[1779950513724,35.5,72691.81,0.0,-0.96052,4e-05,5.66993]
[1779950513966,35.5,72691.81,0.0,-0.96052,4e-05,5.66993]
[1779950514023,35.5,72695.96,0.0,-0.96036,4e-05,5.68792]
[1779950518088,35.5,72698.1,0.0,-0.96028,4e-05,5.69747]
[1779950518092,35.5,72698.1,0.0,-0.96028,4e-05,5.69747]
[1779950518217,35.5,72698.1,0.0,-0.96028,4e-05,5.69747]
[1779950518292,35.5,72701.73,0.0,-0.96015,4e-05,5.71323]
[1779950519910,35.5,72706.97,0.0,-0.95996,4e-05,5.73602]
[1779950521268,35.5,72706.97,0.0,-0.95996,4e-05,5.73602]
[1779950521272,35.5,72706.97,0.0,-0.95996,4e-05,5.73602]
[1779950521374,35.5,72706.42,0.0,-0.95998,4e-05,5.73371]
[1779950526828,35.5,72708.17,0.0,-0.95991,4e-05,5.74144]
[1779950526875,35.5,72708.17,0.0,-0.95991,4e-05,5.74144]
[1779950526968,35.5,72708.17,0.0,-0.95991,4e-05,5.74144]
[1779950527041,35.5,72709.14,0.0,-0.95988,4e-05,5.74566]
[1779950528974,35.5,72715.99,0.0,-0.95963,4e-05,5.77546]
[1779950529981,35.5,72720.5,0.0,-0.95946,4e-05,5.79507]
[1779950530993,35.5,72729.39,0.0,-0.95913,4e-05,5.83385]
[1779950532000,35.5,72732.97,0.0,-0.959,4e-05,5.84941]
[1779950534126,35.5,72733.55,0.0,-0.95898,4e-05,5.85181]
[1779950534220,35.5,72733.55,0.0,-0.95898,4e-05,5.85181]
[1779950534239,35.5,72733.55,0.0,-0.95898,4e-05,5.85181]
[1779950534471,35.5,72733.55,0.0,-0.95898,4e-05,5.85181]
[1779950534281,35.5,72733.38,0.0,-0.95899,4e-05,5.8509]
[1779950539050,35.5,72736.83,0.0,-0.95887,4e-05,5.86523]
[1779950540709,35.5,72735.63,0.0,-0.95891,4e-05,5.85976]
[1779950540717,35.5,72735.63,0.0,-0.95891,4e-05,5.85976]
[1779950547106,35.5,72724.73,0.0,-0.95931,4e-05,5.81288]
[1779950548113,35.5,72720.62,0.0,-0.95946,4e-05,5.79483]
[1779950549056,35.5,72720.62,0.0,-0.95946,4e-05,5.79483]
[1779950549133,35.5,72720.62,0.0,-0.95946,4e-05,5.79483]
[1779950549221,35.5,72720.62,0.0,-0.95946,4e-05,5.79483]
[1779950549318,35.5,72721.44,0.0,-0.95943,4e-05,5.79894]
[1779950552395,35.5,72720.64,0.0,-0.95948,4e-05,5.79266]
[1779950552467,35.5,72720.64,0.0,-0.95948,4e-05,5.79266]
[1779950552417,35.5,72721.9,0.0,-0.95943,4e-05,5.798]
[1779950558182,35.5,72719.55,0.0,-0.95952,4e-05,5.78742]
[1779950561580,35.5,72719.33,0.0,-0.95953,4e-05,5.7863]
[1779950561689,35.5,72719.33,0.0,-0.95953,4e-05,5.7863]
[1779950561724,35.5,72719.33,0.0,-0.95953,4e-05,5.7863]
[1779950562211,35.5,72712.01,0.0,-0.9598,4e-05,5.75442]
[1779950565232,35.5,72710.7,0.0,-0.95985,4e-05,5.7487]
[1779950569121,35.5,72710.67,0.0,-0.95985,4e-05,5.7486]
[1779950572253,35.5,72712.11,0.0,-0.95979,4e-05,5.75491]
[1779950572352,35.5,72712.11,0.0,-0.95979,4e-05,5.75491]
[1779950572467,35.5,72712.11,0.0,-0.95979,4e-05,5.75491]
[1779950572354,35.5,72712.72,0.0,-0.95977,4e-05,5.75758]
[1779950577373,35.5,72713.48,0.0,-0.95974,4e-05,5.7609]
[1779950577417,35.5,72713.48,0.0,-0.95974,4e-05,5.7609]
[1779950577468,35.5,72713.48,0.0,-0.95974,4e-05,5.7609]
[1779950577475,35.5,72713.2,0.0,-0.95975,4e-05,5.7597]
[1779950582676,35.5,72715.19,0.0,-0.95968,4e-05,5.76841]
[1779950582721,35.5,72715.19,0.0,-0.95968,4e-05,5.76841]
[1779950582725,35.5,72715.19,0.0,-0.95968,4e-05,5.76841]
[1779950582968,35.5,72715.19,0.0,-0.95968,4e-05,5.76841]
[1779950583359,35.5,72713.66,0.0,-0.95974,4e-05,5.76179]
[1779950586979,35.5,72711.68,0.0,-0.95981,4e-05,5.75326]
[1779950587215,35.5,72711.68,0.0,-0.95981,4e-05,5.75326]
[1779950589401,35.5,72706.45,0.0,-0.96,4e-05,5.73074]
[1779950592422,35.5,72711.07,0.0,-0.95983,4e-05,5.75098]
[1779950593092,35.5,72711.07,0.0,-0.95983,4e-05,5.75098]
[1779950593098,35.5,72711.07,0.0,-0.95983,4e-05,5.75098]
[1779950593220,35.5,72711.07,0.0,-0.95983,4e-05,5.75098]
[1779950593429,35.5,72714.0,0.0,-0.95972,4e-05,5.76373]
[1779950594436,35.5,72726.96,0.0,-0.95924,4e-05,5.82025]
[1779950595443,35.5,72728.67,0.0,-0.95918,4e-05,5.82766]
[1779950595812,35.5,72728.67,0.0,-0.95918,4e-05,5.82766]
[1779950596450,35.5,72728.28,0.0,-0.95919,4e-05,5.82586]
[1779950597848,35.5,72727.86,0.0,-0.95921,4e-05,5.82394]
[1779950598107,35.5,72727.86,0.0,-0.95921,4e-05,5.82394]
[1779950601947,35.5,72728.93,0.0,-0.95917,4e-05,5.82832]
[1779950601967,35.5,72728.93,0.0,-0.95917,4e-05,5.82832]
[1779950602493,35.5,72733.33,0.0,-0.95901,4e-05,5.84751]
[1779950603547,35.5,72733.33,0.0,-0.95901,4e-05,5.84751]
[1779950603653,35.5,72734.49,0.0,-0.95897,4e-05,5.85248]
[1779950604507,35.5,72736.64,0.0,-0.95889,4e-05,5.86179]
[1779950606498,35.5,72736.3,0.0,-0.9589,4e-05,5.86015]
[1779950611557,35.5,72733.4,0.0,-0.95904,4e-05,5.8438]
[1779950612990,35.5,72731.8,0.0,-0.9591,4e-05,5.83665]
[1779950613075,35.5,72731.8,0.0,-0.9591,4e-05,5.83665]
[1779950613216,35.5,72731.8,0.0,-0.9591,4e-05,5.83665]
[1779950613571,35.5,72730.93,0.0,-0.95913,4e-05,5.83272]
[1779950615585,35.5,72735.27,0.0,-0.95897,4e-05,5.85152]
[1779950616717,35.5,72735.27,0.0,-0.95897,4e-05,5.85152]
[1779950616761,35.5,72735.27,0.0,-0.95897,4e-05,5.85152]
[1779950616968,35.5,72735.27,0.0,-0.95897,4e-05,5.85152]
[1779950617067,35.5,72736.92,0.0,-0.95891,4e-05,5.85862]
[1779950621784,35.5,72739.89,0.0,-0.95881,4e-05,5.87102]
[1779950621951,35.5,72739.89,0.0,-0.95881,4e-05,5.87102]
[1779950621969,35.5,72739.89,0.0,-0.95881,4e-05,5.87102]
[1779950622053,35.5,72740.82,0.0,-0.95877,4e-05,5.87493]
[1779950627488,35.5,72743.7,0.0,-0.95867,4e-05,5.88687]
[1779950627650,35.49,72742.49,0.0,-0.95872,4e-05,5.88114]
[1779950627719,35.49,72742.49,0.0,-0.95872,4e-05,5.88114]
[1779950627751,35.49,72742.69,0.0,-0.95871,4e-05,5.88202]
[1779950633712,35.49,72743.01,0.0,-0.95871,4e-05,5.88226]
[1779950635726,35.49,72746.42,0.0,-0.95859,4e-05,5.89691]
[1779950637659,35.49,72746.49,0.0,-0.95859,4e-05,5.897]
[1779950639417,35.49,72749.39,0.0,-0.95848,4e-05,5.90959]
[1779950639518,35.49,72754.64,0.0,-0.95829,4e-05,5.93231]
[1779950641860,35.49,72756.66,0.0,-0.95821,4e-05,5.94097]
[1779950647814,35.48,72757.27,0.0,-0.95821,4e-05,5.94164]
[1779950650835,35.48,72749.05,0.0,-0.95852,4e-05,5.90438]
[1779950652602,35.48,72749.05,0.0,-0.95852,4e-05,5.90438]
[1779950651847,35.48,72747.89,0.0,-0.95857,4e-05,5.89902]
[1779950652706,35.48,72747.89,0.0,-0.95857,4e-05,5.89902]
[1779950652720,35.48,72747.89,0.0,-0.95857,4e-05,5.89902]
[1779950652854,35.48,72747.96,0.0,-0.95857,4e-05,5.89911]
[1779950657466,35.48,72748.72,0.0,-0.95855,4e-05,5.90181]
[1779950657524,35.48,72749.65,0.0,-0.95851,4e-05,5.90547]
[1779950657719,35.48,72749.65,0.0,-0.95851,4e-05,5.90547]
[1779950658315,35.48,72749.65,0.0,-0.95851,4e-05,5.90547]
[1779950658468,35.48,72749.65,0.0,-0.95851,4e-05,5.90547]
[1779950662837,35.48,72748.56,0.0,-0.95856,4e-05,5.89979]
[1779950662969,35.48,72748.56,0.0,-0.95856,4e-05,5.89979]
[1779950663606,35.48,72748.56,0.0,-0.95856,4e-05,5.89979]
[1779950663066,35.48,72748.01,0.0,-0.95859,4e-05,5.89715]
[1779950663716,35.48,72748.01,0.0,-0.95859,4e-05,5.89715]
[1779950666468,35.48,72747.9,0.0,-0.95859,4e-05,5.89625]
[1779950666477,35.48,72749.41,0.0,-0.95854,4e-05,5.9025]
[1779950666720,35.48,72749.41,0.0,-0.95854,4e-05,5.9025]
[1779950672105,35.47,72748.22,0.0,-0.95859,4e-05,5.89644]
[1779950672217,35.47,72748.22,0.0,-0.95859,4e-05,5.89644]
[1779950676183,35.47,72748.56,0.0,-0.9586,4e-05,5.8944]
[1779950676221,35.47,72748.56,0.0,-0.9586,4e-05,5.8944]
[1779950676609,35.47,72748.56,0.0,-0.9586,4e-05,5.8944]
[1779950676316,35.47,72750.75,0.0,-0.95852,4e-05,5.90388]
[1779950676716,35.47,72750.75,0.0,-0.95852,4e-05,5.90388]
[1779950683064,35.47,72752.66,0.0,-0.95847,4e-05,5.91074]
[1779950684591,35.47,72752.66,0.0,-0.95847,4e-05,5.91074]
[1779950684606,35.47,72756.05,0.0,-0.95834,4e-05,5.92524]
[1779950684724,35.47,72756.05,0.0,-0.95834,4e-05,5.92524]
[1779950685078,35.47,72762.96,0.0,-0.95808,4e-05,5.95591]
[1779950687617,35.47,72765.51,0.0,-0.95799,4e-05,5.96693]
[1779950687623,35.47,72766.46,0.0,-0.95796,4e-05,5.97048]
[1779950687720,35.47,72766.46,0.0,-0.95796,4e-05,5.97048]
[1779950688099,35.47,72766.26,0.0,-0.95796,4e-05,5.96959]
[1779950693134,35.46,72777.23,0.0,-0.95756,4e-05,6.01674]
[1779950694141,35.46,72781.23,0.0,-0.95741,4e-05,6.03422]
[1779950695157,35.46,72785.68,0.0,-0.95724,4e-05,6.05373]
[1779950697167,35.46,72789.6,0.0,-0.9571,4e-05,6.07035]
[1779950698014,35.46,72789.6,0.0,-0.9571,4e-05,6.07035]
[1779950698217,35.46,72789.6,0.0,-0.9571,4e-05,6.07035]
[1779950702202,35.45,72792.8,0.0,-0.957,4e-05,6.08223]
[1779950704950,35.45,72795.2,0.0,-0.95692,4e-05,6.09202]
[1779950705228,35.45,72804.2,0.0,-0.95657,4e-05,6.13221]
[1779950706235,35.45,72806.35,0.0,-0.95649,4e-05,6.14138]
[1779950708562,35.45,72807.05,0.0,-0.95647,4e-05,6.14396]
[1779950711270,35.44,72802.4,0.0,-0.95667,4e-05,6.12053]
[1779950716306,35.44,72800.55,0.0,-0.95677,4e-05,6.10947]
[1779950717436,35.44,72800.55,0.0,-0.95677,4e-05,6.10947]
[1779950717466,35.44,72800.55,0.0,-0.95677,4e-05,6.10947]
[1779950718576,35.44,72799.25,0.0,-0.95683,4e-05,6.10257]
[1779950718600,35.44,72800.25,0.0,-0.95679,4e-05,6.1071]
[1779950718718,35.44,72800.25,0.0,-0.95679,4e-05,6.1071]
[1779950720748,35.44,72805.86,0.0,-0.95658,4e-05,6.13146]
[1779950720966,35.44,72805.86,0.0,-0.95658,4e-05,6.13146]
[1779950723490,35.43,72809.67,0.0,-0.95644,4e-05,6.14766]
[1779950723547,35.43,72861.08,0.0,-0.9544,4e-05,6.38351]
[1779950724362,35.43,72893.87,0.0,-0.95305,4e-05,6.53672]
[1779950725211,35.43,72893.87,0.0,-0.95305,4e-05,6.53672]
[1779950725369,35.43,72891.58,0.0,-0.95315,4e-05,6.52566]
[1779950726584,35.43,72891.58,0.0,-0.95315,4e-05,6.52566]
[1779950726593,35.43,72890.02,0.0,-0.95323,4e-05,6.51663]
[1779950727748,35.43,72890.47,0.0,-0.95321,4e-05,6.51876]
[1779950728392,35.43,72890.76,0.0,-0.9532,4e-05,6.51967]
[1779950729486,35.43,72898.42,0.0,-0.95289,4e-05,6.55542]
[1779950730655,35.43,72898.42,0.0,-0.95289,4e-05,6.55542]
[1779950730672,35.43,72981.11,0.0,-0.94935,4e-05,6.95412]
[1779950731422,35.42,73003.37,0.0,-0.94839,4e-05,7.06068]
[1779950732022,35.42,73003.37,0.0,-0.94839,4e-05,7.06068]
[1779950732428,35.42,73005.48,0.0,-0.9483,4e-05,7.07033]
[1779950733435,35.42,73004.54,0.0,-0.94835,4e-05,7.06468]
[1779950735507,35.42,72997.62,0.0,-0.94867,4e-05,7.02937]
[1779950735576,35.42,72997.52,0.0,-0.94869,4e-05,7.02713]
[1779950735841,35.42,72997.52,0.0,-0.94869,4e-05,7.02713]
[1779950738006,35.41,73000.76,0.0,-0.94855,4e-05,7.04241]
[1779950738470,35.41,73000.46,0.0,-0.94857,4e-05,7.04015]
[1779950743505,35.41,73008.33,0.0,-0.94825,4e-05,7.07532]
[1779950745519,35.4,73009.05,0.0,-0.94824,4e-05,7.07729]
[1779950749473,35.4,73009.27,0.0,-0.94826,4e-05,7.07503]
[1779950751562,35.39,73016.74,0.0,-0.94795,5e-05,7.10968]
[1779950755475,35.39,73016.23,0.0,-0.94799,5e-05,7.10449]
[1779950755591,35.39,73012.8,0.0,-0.94816,4e-05,7.08653]
[1779950756598,35.38,73009.0,0.0,-0.94833,4e-05,7.06679]
[1779950758612,35.38,73004.26,0.0,-0.94856,4e-05,7.04165]
[1779950759490,35.38,73004.26,0.0,-0.94856,4e-05,7.04165]
[1779950759722,35.38,73004.26,0.0,-0.94856,4e-05,7.04165]
[1779950759619,35.38,73004.37,0.0,-0.94856,4e-05,7.04143]
[1779950760626,35.38,73006.81,0.0,-0.94846,4e-05,7.05277]
[1779950761634,35.38,73004.41,0.0,-0.94858,4e-05,7.04008]
[1779950763472,35.38,73004.61,0.0,-0.94857,4e-05,7.04032]
[1779950766571,35.37,73002.9,0.0,-0.94867,4e-05,7.02962]
[1779950766715,35.37,73002.9,0.0,-0.94867,4e-05,7.02962]
[1779950770240,35.37,73000.84,0.0,-0.94879,4e-05,7.0165]
[1779950771201,35.36,73001.38,0.0,-0.94877,4e-05,7.01847]
[1779950771703,35.36,73002.75,0.0,-0.94872,4e-05,7.02455]
[1779950776738,35.36,73008.25,0.0,-0.9485,4e-05,7.04833]
[1779950780766,35.35,73004.89,0.0,-0.94868,4e-05,7.02871]
[1779950783787,35.35,73002.53,0.0,-0.9488,4e-05,7.01491]
[1779950788823,35.34,73002.22,0.0,-0.94885,4e-05,7.01002]
[1779950793745,35.34,73001.99,0.0,-0.9489,4e-05,7.00393]
[1779950794250,35.34,73001.99,0.0,-0.9489,4e-05,7.00393]
[1779950794299,35.34,73001.92,0.0,-0.94891,4e-05,7.00229]
[1779950794864,35.33,72989.09,0.0,-0.94949,4e-05,6.93833]
[1779950795871,35.33,72986.97,0.0,-0.94959,4e-05,6.92736]
[1779950796878,35.33,72984.87,0.0,-0.94968,4e-05,6.91652]
[1779950799898,35.33,72987.65,0.0,-0.94957,4e-05,6.92866]
[1779950804934,35.32,72994.41,0.0,-0.9493,4e-05,6.95929]
[1779950805941,35.32,72997.66,0.0,-0.94916,4e-05,6.97475]
[1779950807467,35.32,72997.66,0.0,-0.94916,4e-05,6.97475]
[1779950807955,35.32,72993.68,0.0,-0.94935,4e-05,6.95389]
[1779950812340,35.32,72993.47,0.0,-0.94937,4e-05,6.95115]
[1779950812465,35.32,72993.47,0.0,-0.94937,4e-05,6.95115]
[1779950813186,35.32,72993.98,0.0,-0.94936,4e-05,6.95309]
[1779950813466,35.32,72993.98,0.0,-0.94936,4e-05,6.95309]
[1779950813536,35.32,72993.82,0.0,-0.94937,4e-05,6.95173]
[1779950816011,35.31,72996.31,0.0,-0.94927,4e-05,6.96228]
[1779950818039,35.31,72994.95,0.0,-0.94934,4e-05,6.95498]
[1779950818217,35.31,72994.95,0.0,-0.94934,4e-05,6.95498]
[1779950824071,35.3,72981.46,0.0,-0.94997,4e-05,6.88466]
[1779950825711,35.3,72990.6,0.0,-0.94958,4e-05,6.92855]
[1779950826084,35.3,72993.08,0.0,-0.94947,4e-05,6.94076]
[1779950827471,35.3,72993.08,0.0,-0.94947,4e-05,6.94076]
[1779950827502,35.3,72994.86,0.0,-0.94939,4e-05,6.94898]
[1779950829632,35.3,72995.87,0.0,-0.94935,4e-05,6.95339]
[1779950829721,35.3,72995.87,0.0,-0.94935,4e-05,6.95339]
[1779950831119,35.3,73002.96,0.0,-0.94906,4e-05,6.98666]
[1779950833133,35.29,72996.25,0.0,-0.94937,4e-05,6.95228]
[1779950834853,35.29,72995.8,0.0,-0.94939,4e-05,6.94949]
[1779950834966,35.29,72995.8,0.0,-0.94939,4e-05,6.94949]
[1779950838822,35.29,72996.21,0.0,-0.94939,4e-05,6.94981]
[1779950838966,35.29,72997.05,0.0,-0.94936,4e-05,6.95339]
[1779950842575,35.29,72999.95,0.0,-0.94924,4e-05,6.96599]
[1779950842716,35.29,72999.95,0.0,-0.94924,4e-05,6.96599]
[1779950842817,35.28,72999.96,0.0,-0.94925,4e-05,6.96485]
[1779950846747,35.28,73001.57,0.0,-0.94919,4e-05,6.97159]
[1779950846965,35.28,73003.23,0.0,-0.94913,4e-05,6.97856]
[1779950851260,35.27,73007.11,0.0,-0.949,4e-05,6.99225]
[1779950853605,35.27,73006.44,0.0,-0.94904,4e-05,6.98827]
[1779950853717,35.27,73006.44,0.0,-0.94904,4e-05,6.98827]
[1779950857857,35.27,73007.47,0.0,-0.94902,4e-05,6.99074]
[1779950857966,35.27,73008.54,0.0,-0.94897,4e-05,6.99539]
[1779950858309,35.27,73008.61,0.0,-0.94898,4e-05,6.99507]
[1779950863345,35.26,73010.05,0.0,-0.94894,4e-05,6.9989]
[1779950864796,35.26,73010.05,0.0,-0.94894,4e-05,6.9989]
[1779950864967,35.26,73009.24,0.0,-0.94899,4e-05,6.99422]
[1779950868380,35.25,73014.39,0.0,-0.94878,4e-05,7.01707]
[1779950870184,35.25,73012.95,0.0,-0.94885,4e-05,7.00923]
[1779950870216,35.25,73012.95,0.0,-0.94885,4e-05,7.00923]
[1779950873717,35.25,73012.5,0.0,-0.94889,4e-05,7.00494]
[1779950873818,35.25,73012.5,0.0,-0.9489,4e-05,7.00357]
[1779950873965,35.25,73012.5,0.0,-0.9489,4e-05,7.00357]
[1779950877446,35.24,73026.11,0.0,-0.94831,5e-05,7.06922]
[1779950878453,35.24,73042.41,0.0,-0.94758,5e-05,7.15007]
[1779950879460,35.24,73041.78,0.0,-0.94762,5e-05,7.14599]
[1779950881485,35.24,73022.15,0.0,-0.94852,4e-05,7.04599]
[1779950882492,35.23,73021.19,0.0,-0.94857,4e-05,7.04047]
[1779950883499,35.23,73031.2,0.0,-0.94813,5e-05,7.08969]
[1779950884506,35.23,73035.61,0.0,-0.94794,5e-05,7.11096]
[1779950885513,35.23,73040.49,0.0,-0.94772,5e-05,7.1346]
[1779950888534,35.23,73050.02,0.0,-0.94731,5e-05,7.17992]
[1779950890548,35.22,73052.66,0.0,-0.94721,5e-05,7.19139]
[1779950894576,35.21,73061.82,0.0,-0.94682,5e-05,7.23385]
[1779950895583,35.21,73073.96,0.0,-0.94627,5e-05,7.29454]
[1779950896590,35.21,73074.37,0.0,-0.94626,5e-05,7.29561]
[1779950897597,35.21,73071.04,0.0,-0.94643,5e-05,7.27755]
[1779950902632,35.2,73071.57,0.0,-0.94645,5e-05,7.2748]
[1779950903782,35.2,73071.57,0.0,-0.94645,5e-05,7.2748]
[1779950903965,35.2,73071.69,0.0,-0.94647,5e-05,7.27325]
[1779950906663,35.19,73063.55,0.0,-0.94686,5e-05,7.22978]
[1779950908677,35.19,73070.14,0.0,-0.94658,5e-05,7.26114]
[1779950911033,35.18,73071.64,0.0,-0.94653,5e-05,7.26667]
[1779950911217,35.18,73071.64,0.0,-0.94653,5e-05,7.26667]
[1779950915696,35.17,73065.48,0.0,-0.94688,5e-05,7.22722]
[1779950915719,35.17,73065.48,0.0,-0.94688,5e-05,7.22722]
[1779950919953,35.16,73065.51,0.0,-0.94693,5e-05,7.22236]
[1779950919965,35.16,73065.51,0.0,-0.94693,5e-05,7.22236]
[1779950920761,35.16,73065.31,0.0,-0.94694,5e-05,7.22035]
[1779950922778,35.16,73061.58,0.0,-0.94713,5e-05,7.19949]
[1779950924792,35.16,73057.87,0.0,-0.94732,5e-05,7.17883]
[1779950925317,35.16,73057.87,0.0,-0.94732,5e-05,7.17883]
[1779950925468,35.16,73057.87,0.0,-0.94732,5e-05,7.17883]
[1779950930834,35.15,73057.91,0.0,-0.94737,5e-05,7.17358]
[1779950933210,35.14,73057.77,0.0,-0.94739,5e-05,7.17106]
[1779950933872,35.14,73057.77,0.0,-0.94739,5e-05,7.17106]
[1779950933967,35.14,73059.33,0.0,-0.94733,5e-05,7.17804]
[1779950938615,35.13,73058.91,0.0,-0.94738,5e-05,7.17229]
[1779950938717,35.13,73058.91,0.0,-0.94738,5e-05,7.17229]
[1779950938890,35.13,73057.73,0.0,-0.94745,5e-05,7.16542]
[1779950940043,35.13,73056.85,0.0,-0.94749,5e-05,7.16008]
[1779950940219,35.13,73056.85,0.0,-0.94749,5e-05,7.16008]
[1779950945939,35.12,73055.41,0.0,-0.94761,5e-05,7.14754]
[1779950949081,35.12,73058.98,0.0,-0.94747,5e-05,7.16295]
[1779950949218,35.12,73058.98,0.0,-0.94747,5e-05,7.16295]
[1779950951742,35.12,73061.07,0.0,-0.94738,5e-05,7.17262]
[1779950951817,35.11,73060.46,0.0,-0.94743,5e-05,7.16773]
[1779950955956,35.11,73061.37,0.0,-0.9474,5e-05,7.17052]
[1779950955969,35.11,73061.37,0.0,-0.9474,5e-05,7.17052]
[1779950959986,35.1,73059.76,0.0,-0.94752,5e-05,7.15782]
[1779950960221,35.1,73059.76,0.0,-0.94752,5e-05,7.15782]
[1779950961065,35.1,73060.36,0.0,-0.9475,5e-05,7.15996]
[1779950961216,35.1,73060.36,0.0,-0.9475,5e-05,7.15996]
[1779950961318,35.1,73059.52,0.0,-0.94755,5e-05,7.15483]
[1779950965077,35.09,73055.54,0.0,-0.94776,5e-05,7.13121]
[1779950966084,35.09,73048.78,0.0,-0.94808,5e-05,7.09635]
[1779950968110,35.09,73041.71,0.0,-0.94841,5e-05,7.0593]
[1779950969112,35.08,73024.7,0.0,-0.94918,4e-05,6.97371]
[1779950970118,35.08,73024.24,0.0,-0.94921,4e-05,6.97083]
[1779950971973,35.08,73031.17,0.0,-0.94893,4e-05,7.00113]
[1779950972132,35.08,73036.19,0.0,-0.9487,4e-05,7.02618]
[1779950975105,35.08,73035.55,0.0,-0.94874,4e-05,7.02164]
[1779950975220,35.08,73035.55,0.0,-0.94874,4e-05,7.02164]
[1779950978174,35.07,73029.81,0.0,-0.94902,4e-05,6.99038]
[1779950980188,35.07,73024.96,0.0,-0.94925,4e-05,6.96506]
[1779950982862,35.07,73026.14,0.0,-0.9492,4e-05,6.97037]
[1779950982967,35.07,73026.14,0.0,-0.9492,4e-05,6.97037]
[1779950988471,35.06,73027.32,0.0,-0.94918,4e-05,6.9728]
[1779950988717,35.06,73027.32,0.0,-0.94918,4e-05,6.9728]
[1779950990555,35.06,73026.55,0.0,-0.94923,4e-05,6.96788]
[1779950990717,35.06,73026.55,0.0,-0.94923,4e-05,6.96788]
[1779950990805,35.06,73026.32,0.0,-0.94925,4e-05,6.96566]
[1779950994417,35.06,73025.31,0.0,-0.9493,4e-05,6.95958]
[1779950994467,35.06,73025.31,0.0,-0.9493,4e-05,6.95958]
[1779951000073,35.05,73023.56,0.0,-0.94941,4e-05,6.94786]
[1779951000219,35.05,73023.56,0.0,-0.94941,4e-05,6.94786]
[1779951000334,35.05,73023.15,0.0,-0.94943,4e-05,6.94533]
[1779951001967,35.05,73023.15,0.0,-0.94943,4e-05,6.94533]
[1779951011423,35.04,73025.01,0.0,-0.94939,4e-05,6.94961]
[1779951011467,35.04,73025.01,0.0,-0.94939,4e-05,6.94961]
[1779951012664,35.04,73025.05,0.0,-0.9494,4e-05,6.9493]
[1779951012717,35.04,73025.05,0.0,-0.9494,4e-05,6.9493]
[1779951012765,35.04,73024.21,0.0,-0.94944,4e-05,6.94462]
[1779951016279,35.04,73025.58,0.0,-0.94939,4e-05,6.94991]
[1779951016467,35.04,73025.58,0.0,-0.94939,4e-05,6.94991]
[1779951023496,35.03,73024.71,0.0,-0.94947,4e-05,6.94146]
[1779951025854,35.03,73023.29,0.0,-0.94954,4e-05,6.93392]
[1779951025969,35.03,73023.29,0.0,-0.94954,4e-05,6.93392]
[1779951027303,35.03,73020.71,0.0,-0.94966,4e-05,6.92018]
[1779951027469,35.03,73020.71,0.0,-0.94966,4e-05,6.92018]
[1779951027551,35.03,73020.71,0.0,-0.94966,4e-05,6.91973]
[1779951032559,35.02,73021.16,0.0,-0.94968,4e-05,6.91677]
[1779951033743,35.02,73021.16,0.0,-0.94968,4e-05,6.91677]
[1779951033968,35.02,73021.16,0.0,-0.94968,4e-05,6.91677]
[1779951036587,35.02,73016.23,0.0,-0.94992,4e-05,6.89058]
[1779951037594,35.02,73011.71,0.0,-0.95012,4e-05,6.86786]
[1779951040068,35.02,73010.96,0.0,-0.95016,4e-05,6.86378]
[1779951040218,35.02,73009.94,0.0,-0.95021,4e-05,6.85839]
[1779951041312,35.02,73010.71,0.0,-0.95017,4e-05,6.86182]
[1779951041467,35.02,73010.71,0.0,-0.95017,4e-05,6.86182]
[1779951041622,35.02,73010.83,0.0,-0.95017,4e-05,6.86205]
[1779951043636,35.01,73004.53,0.0,-0.95046,4e-05,6.83031]
[1779951045650,35.01,72993.68,0.0,-0.95094,4e-05,6.77649]
[1779951046657,35.01,72983.05,0.0,-0.9514,4e-05,6.72438]
[1779951047664,35.01,72978.15,0.0,-0.95161,4e-05,6.70041]
[1779951049678,35.01,72974.6,0.0,-0.95176,4e-05,6.68297]
[1779951052699,35.01,72969.07,0.0,-0.952,4e-05,6.65595]
[1779951054713,35.01,72964.7,0.0,-0.9522,4e-05,6.63418]
[1779951059748,35.01,72966.35,0.0,-0.95215,4e-05,6.63942]
[1779951060686,35.01,72966.35,0.0,-0.95215,4e-05,6.63942]
[1779951060719,35.01,72966.35,0.0,-0.95215,4e-05,6.63942]
[1779951064783,35.0,72977.05,0.0,-0.95172,4e-05,6.68849]
[1779951065827,35.0,72977.05,0.0,-0.95172,4e-05,6.68849]
[1779951065967,35.0,72977.05,0.0,-0.95172,4e-05,6.68849]
[1779951065974,35.0,72977.25,0.0,-0.95172,4e-05,6.68826]
[1779951066797,35.0,72972.55,0.0,-0.95192,4e-05,6.66548]
[1779951068370,35.0,72973.38,0.0,-0.95189,4e-05,6.66887]
[1779951068472,35.0,72973.38,0.0,-0.95189,4e-05,6.66887]
[1779951068811,35.0,72972.07,0.0,-0.95195,4e-05,6.66192]
[1779951073846,34.99,72970.82,0.0,-0.95203,4e-05,6.65289]
[1779951077161,34.99,72971.45,0.0,-0.95202,4e-05,6.65415]
[1779951077219,34.99,72971.45,0.0,-0.95202,4e-05,6.65415]
[1779951082909,34.98,72971.42,0.0,-0.95206,4e-05,6.65036]
[1779951090965,34.97,72971.73,0.0,-0.95209,4e-05,6.64633]
[1779951092670,34.97,72971.71,0.0,-0.95212,4e-05,6.64271]
[1779951092718,34.97,72971.71,0.0,-0.95212,4e-05,6.64271]
[1779951094676,34.97,72971.71,0.0,-0.95212,4e-05,6.64271]
[1779951094722,34.97,72971.71,0.0,-0.95212,4e-05,6.64271]
[1779951094822,34.97,72971.71,0.0,-0.95213,4e-05,6.64148]
[1779951099199,34.96,72972.53,0.0,-0.95212,4e-05,6.64238]
[1779951099220,34.96,72972.53,0.0,-0.95212,4e-05,6.64238]
[1779951101037,34.96,72976.6,0.0,-0.95196,4e-05,6.66084]
[1779951102470,34.96,72977.09,0.0,-0.95194,4e-05,6.66256]
[1779951102719,34.96,72977.09,0.0,-0.95194,4e-05,6.66256]
[1779951103051,34.96,72975.53,0.0,-0.95202,4e-05,6.65434]
[1779951106954,34.95,72975.29,0.0,-0.95204,4e-05,6.65125]
[1779951106968,34.95,72975.29,0.0,-0.95204,4e-05,6.65125]
[1779951111591,34.95,72975.32,0.0,-0.95207,4e-05,6.64818]
[1779951111719,34.95,72975.32,0.0,-0.95207,4e-05,6.64818]
[1779951111998,34.95,72975.32,0.0,-0.95207,4e-05,6.64818]
[1779951112113,34.95,72976.28,0.0,-0.95204,4e-05,6.6522]
[1779951112218,34.95,72976.28,0.0,-0.95204,4e-05,6.6522]
[1779951119613,34.94,72973.82,0.0,-0.95216,4e-05,6.63775]
[1779951119719,34.94,72973.82,0.0,-0.95216,4e-05,6.63775]
[1779951125205,34.94,72973.1,0.0,-0.95221,4e-05,6.63297]
[1779951126453,34.94,72973.1,0.0,-0.95221,4e-05,6.63297]
[1779951126469,34.94,72973.1,0.0,-0.95221,4e-05,6.63297]
[1779951128399,34.94,72977.72,0.0,-0.95201,4e-05,6.65515]
[1779951128469,34.94,72977.72,0.0,-0.95201,4e-05,6.65515]
[1779951128569,34.94,72976.79,0.0,-0.95205,4e-05,6.65052]
[1779951131455,34.94,72977.26,0.0,-0.95203,4e-05,6.65257]
[1779951131466,34.94,72977.26,0.0,-0.95203,4e-05,6.65257]
[1779951137747,34.94,72980.88,0.0,-0.95189,4e-05,6.66933]
[1779951137967,34.94,72980.88,0.0,-0.95189,4e-05,6.66933]
[1779951139909,34.94,72981.54,0.0,-0.95186,4e-05,6.67226]
[1779951139968,34.94,72981.54,0.0,-0.95186,4e-05,6.67226]
[1779951139983,34.93,72980.74,0.0,-0.9519,4e-05,6.6681]
[1779951143244,34.93,72981.16,0.0,-0.95188,4e-05,6.66986]
[1779951143466,34.93,72981.16,0.0,-0.95188,4e-05,6.66986]
[1779951146704,34.93,72981.65,0.0,-0.95186,4e-05,6.67184]
[1779951146725,34.93,72981.65,0.0,-0.95186,4e-05,6.67184]
[1779951146805,34.93,72980.46,0.0,-0.95192,4e-05,6.66592]
[1779951147440,34.93,72980.46,0.0,-0.95192,4e-05,6.66592]
[1779951147467,34.93,72980.46,0.0,-0.95192,4e-05,6.66592]
[1779951151308,34.93,72978.42,0.0,-0.95201,4e-05,6.65557]
[1779951151467,34.93,72978.42,0.0,-0.95201,4e-05,6.65557]
[1779951152039,34.93,72978.42,0.0,-0.95201,4e-05,6.65557]
[1779951152069,34.93,72981.62,0.0,-0.95189,4e-05,6.66794]
[1779951152220,34.93,72981.62,0.0,-0.95189,4e-05,6.66794]
[1779951157431,34.93,72982.8,0.0,-0.95185,4e-05,6.67298]
[1779951161310,34.93,72983.29,0.0,-0.95183,4e-05,6.67495]
[1779951161531,34.93,72988.17,0.0,-0.95162,4e-05,6.69855]
[1779951164476,34.93,72990.33,0.0,-0.95153,4e-05,6.70871]
[1779951167197,34.93,72991.52,0.0,-0.95148,4e-05,6.71414]
[1779951167220,34.93,72990.93,0.0,-0.95151,4e-05,6.71108]
[1779951167939,34.93,72992.78,0.0,-0.95143,4e-05,6.71992]
[1779951173024,34.93,72994.1,0.0,-0.95138,4e-05,6.72559]
[1779951173058,34.93,73002.49,0.0,-0.95102,4e-05,6.76616]
[1779951174468,34.93,73003.08,0.0,-0.951,4e-05,6.76906]
[1779951177315,34.92,73006.53,0.0,-0.95085,4e-05,6.78518]
[1779951177468,34.92,73006.53,0.0,-0.95085,4e-05,6.78518]
[1779951177575,34.92,73005.64,0.0,-0.95089,4e-05,6.78054]
[1779951179746,34.92,73006.17,0.0,-0.95087,4e-05,6.78288]
[1779951179967,34.92,73006.17,0.0,-0.95087,4e-05,6.78288]
[1779951182611,34.92,73010.24,0.0,-0.95071,4e-05,6.80181]
[1779951184328,34.92,73011.12,0.0,-0.95067,4e-05,6.80583]
[1779951184469,34.92,73011.12,0.0,-0.95067,4e-05,6.80583]
[1779951185108,34.92,73011.12,0.0,-0.95067,4e-05,6.80583]
[1779951185208,34.92,73010.07,0.0,-0.95072,4e-05,6.80005]
[1779951185220,34.92,73010.07,0.0,-0.95072,4e-05,6.80005]
[1779951187646,34.92,73017.9,0.0,-0.95038,4e-05,6.83796]
[1779951189660,34.92,73021.72,0.0,-0.95022,4e-05,6.85604]
[1779951194695,34.91,73025.96,0.0,-0.95005,4e-05,6.87493]
[1779951196325,34.91,73025.56,0.0,-0.95008,4e-05,6.87251]
[1779951196784,34.91,73025.56,0.0,-0.95008,4e-05,6.87251]
[1779951196969,34.91,73025.56,0.0,-0.95008,4e-05,6.87251]
[1779951197071,34.91,73025.56,0.0,-0.95008,4e-05,6.87163]
[1779951199228,34.91,73026.31,0.0,-0.95005,4e-05,6.87535]
[1779951199467,34.91,73025.29,0.0,-0.9501,4e-05,6.86985]
[1779951204765,34.9,73024.73,0.0,-0.95015,4e-05,6.8645]
[1779951205747,34.9,73024.73,0.0,-0.95015,4e-05,6.8645]
[1779951205968,34.9,73024.73,0.0,-0.95015,4e-05,6.8645]
[1779951206037,34.9,73024.73,0.0,-0.95015,4e-05,6.8645]
[1779951206229,34.9,73024.73,0.0,-0.95015,4e-05,6.8645]
[1779951206041,34.9,73024.64,0.0,-0.95016,4e-05,6.86321]
[1779951209908,34.9,73022.51,0.0,-0.95026,4e-05,6.85185]
[1779951209970,34.9,73022.51,0.0,-0.95026,4e-05,6.85185]
[1779951210025,34.9,73022.51,0.0,-0.95026,4e-05,6.85185]
[1779951210220,34.9,73022.51,0.0,-0.95026,4e-05,6.85185]
[1779951210124,34.9,73021.93,0.0,-0.95029,4e-05,6.84818]
[1779951215842,34.9,73019.68,0.0,-0.95043,4e-05,6.83219]
[1779951220877,34.89,73020.19,0.0,-0.95043,4e-05,6.83281]
[1779951221595,34.89,73020.19,0.0,-0.95043,4e-05,6.83281]
[1779951221724,34.89,73020.19,0.0,-0.95043,4e-05,6.83281]
[1779951221901,34.89,73020.19,0.0,-0.95043,4e-05,6.83281]
[1779951221969,34.89,73020.19,0.0,-0.95043,4e-05,6.83281]
[1779951222043,34.89,73019.79,0.0,-0.95045,4e-05,6.83007]
[1779951228036,34.89,73020.38,0.0,-0.95044,4e-05,6.83147]
[1779951228217,34.89,73020.38,0.0,-0.95044,4e-05,6.83147]
[1779951228137,34.89,73020.33,0.0,-0.95045,4e-05,6.83046]
[1779951228475,34.89,73020.33,0.0,-0.95045,4e-05,6.83046]
[1779951228725,34.89,73020.33,0.0,-0.95045,4e-05,6.83046]
[1779951233967,34.88,73020.73,0.0,-0.95045,4e-05,6.83055]
[1779951238637,34.88,73023.7,0.0,-0.95033,4e-05,6.84368]
[1779951238721,34.88,73023.7,0.0,-0.95033,4e-05,6.84368]
[1779951238892,34.88,73023.7,0.0,-0.95033,4e-05,6.84368]
[1779951238969,34.88,73023.7,0.0,-0.95033,4e-05,6.84368]
[1779951239063,34.88,73024.42,0.0,-0.95031,4e-05,6.84642]
[1779951245048,34.88,73023.3,0.0,-0.95038,4e-05,6.83846]
[1779951246749,34.87,73022.7,0.0,-0.95041,4e-05,6.8351]
[1779951246968,34.87,73022.7,0.0,-0.95041,4e-05,6.8351]
[1779951247050,34.87,73022.7,0.0,-0.95041,4e-05,6.8351]
[1779951247221,34.87,73022.7,0.0,-0.95041,4e-05,6.8351]
[1779951247062,34.87,73023.26,0.0,-0.95039,4e-05,6.83747]
[1779951248069,34.87,73012.81,0.0,-0.95085,4e-05,6.78559]
[1779951249076,34.87,73011.34,0.0,-0.95091,4e-05,6.77806]
[1779951249732,34.87,73011.34,0.0,-0.95091,4e-05,6.77806]
[1779951249847,34.87,73011.34,0.0,-0.95091,4e-05,6.77806]
[1779951249973,34.87,73011.34,0.0,-0.95091,4e-05,6.77806]
[1779951250083,34.87,73010.86,0.0,-0.95094,4e-05,6.7754]
[1779951251090,34.87,72998.29,0.0,-0.95149,4e-05,6.71356]
[1779951252097,34.87,72994.86,0.0,-0.95164,4e-05,6.69664]
[1779951253104,34.87,72998.91,0.0,-0.95146,4e-05,6.71624]
[1779951255804,34.87,73000.43,0.0,-0.9514,4e-05,6.72329]
[1779951255970,34.87,73000.43,0.0,-0.9514,4e-05,6.72329]
[1779951256006,34.87,73000.43,0.0,-0.9514,4e-05,6.72329]
[1779951256222,34.87,73000.43,0.0,-0.9514,4e-05,6.72329]
[1779951256125,34.87,73000.39,0.0,-0.9514,4e-05,6.7229]
[1779951261170,34.87,73008.33,0.0,-0.95107,4e-05,6.76088]
[1779951262171,34.87,73004.6,0.0,-0.95123,4e-05,6.74237]
[1779951263828,34.87,73002.67,0.0,-0.95132,4e-05,6.73272]
[1779951263971,34.87,73002.67,0.0,-0.95132,4e-05,6.73272]
[1779951264185,34.87,73002.3,0.0,-0.95134,4e-05,6.73072]
[1779951264466,34.87,73002.3,0.0,-0.95134,4e-05,6.73072]
[1779951264722,34.87,73002.3,0.0,-0.95134,4e-05,6.73072]
[1779951265192,34.87,72998.47,0.0,-0.9515,4e-05,6.71182]
[1779951266199,34.87,72992.42,0.0,-0.95177,4e-05,6.68217]
[1779951268213,34.87,72990.73,0.0,-0.95184,4e-05,6.67375]
[1779951268317,34.87,72990.73,0.0,-0.95184,4e-05,6.67375]
[1779951268469,34.87,72990.73,0.0,-0.95184,4e-05,6.67375]
[1779951269065,34.87,72990.73,0.0,-0.95184,4e-05,6.67375]
[1779951269217,34.87,72990.73,0.0,-0.95184,4e-05,6.67375]
[1779951269220,34.87,72990.62,0.0,-0.95185,4e-05,6.67313]
[1779951271233,34.87,72982.31,0.0,-0.95222,4e-05,6.62975]
[1779951273248,34.87,72979.79,0.0,-0.95233,4e-05,6.61754]
[1779951273646,34.87,72979.79,0.0,-0.95233,4e-05,6.61754]
[1779951273721,34.87,72979.79,0.0,-0.95233,4e-05,6.61754]
[1779951279292,34.87,72978.1,0.0,-0.9524,4e-05,6.60953]
[1779951284327,34.87,72977.01,0.0,-0.95245,4e-05,6.60443]
[1779951289613,34.87,72976.93,0.0,-0.95245,4e-05,6.6042]
[1779951289718,34.87,72976.93,0.0,-0.95245,4e-05,6.6042]
[1779951289820,34.87,72976.76,0.0,-0.95246,4e-05,6.60341]
[1779951290920,34.87,72976.76,0.0,-0.95246,4e-05,6.60341]
[1779951290968,34.87,72976.76,0.0,-0.95246,4e-05,6.60341]
[1779951296411,34.87,72982.85,0.0,-0.95219,4e-05,6.63306]
[1779951298126,34.87,72982.85,0.0,-0.95219,4e-05,6.63306]
[1779951298221,34.87,72982.85,0.0,-0.95219,4e-05,6.63306]
[1779951298269,34.87,72984.89,0.0,-0.95211,4e-05,6.64288]
[1779951298640,34.87,72984.89,0.0,-0.95211,4e-05,6.64288]
[1779951298720,34.87,72984.89,0.0,-0.95211,4e-05,6.64288]
[1779951303779,34.87,72984.92,0.0,-0.95211,4e-05,6.64283]
[1779951303970,34.87,72984.92,0.0,-0.95211,4e-05,6.64283]
[1779951304135,34.87,72984.92,0.0,-0.95211,4e-05,6.64283]
[1779951304220,34.87,72984.92,0.0,-0.95211,4e-05,6.64283]
[1779951304321,34.87,72983.24,0.0,-0.95218,4e-05,6.63462]
[1779951305474,34.87,72990.97,0.0,-0.95185,4e-05,6.67213]
[1779951306481,34.87,72992.93,0.0,-0.95177,4e-05,6.68158]
[1779951308115,34.87,72992.93,0.0,-0.95177,4e-05,6.68158]
[1779951308212,34.87,72991.67,0.0,-0.95182,4e-05,6.67526]
[1779951308701,34.87,72991.67,0.0,-0.95182,4e-05,6.67526]
[1779951309112,34.87,72991.67,0.0,-0.95182,4e-05,6.67526]
[1779951309317,34.87,72991.67,0.0,-0.95182,4e-05,6.67526]
[1779951309181,34.87,72993.94,0.0,-0.95172,4e-05,6.68621]
[1779951312523,34.87,72997.43,0.0,-0.95158,4e-05,6.70287]
[1779951314537,34.86,73005.17,0.0,-0.95124,4e-05,6.74044]
[1779951316551,34.86,73008.62,0.0,-0.9511,4e-05,6.75696]
[1779951318419,34.86,73008.47,0.0,-0.95111,4e-05,6.756]
[1779951318469,34.86,73008.47,0.0,-0.95111,4e-05,6.756]
[1779951318921,34.86,73008.47,0.0,-0.95111,4e-05,6.756]
[1779951318967,34.86,73008.47,0.0,-0.95111,4e-05,6.756]
[1779951319068,34.86,73007.22,0.0,-0.95116,4e-05,6.74965]
[1779951322851,34.86,73004.6,0.0,-0.95128,4e-05,6.73616]
[1779951328635,34.86,73004.18,0.0,-0.95131,4e-05,6.73292]
[1779951333177,34.86,73004.35,0.0,-0.9513,4e-05,6.7336]
[1779951333221,34.86,73004.35,0.0,-0.9513,4e-05,6.7336]
[1779951333315,34.86,73004.38,0.0,-0.95133,4e-05,6.73023]
[1779951333529,34.86,73004.38,0.0,-0.95133,4e-05,6.73023]
[1779951333718,34.86,73004.38,0.0,-0.95133,4e-05,6.73023]
[1779951339718,34.86,73004.79,0.0,-0.95132,4e-05,6.73142]
[1779951344754,34.86,73009.51,0.0,-0.95112,4e-05,6.75387]
[1779951346381,34.86,73014.3,0.0,-0.95091,4e-05,6.77722]
[1779951346469,34.86,73014.3,0.0,-0.95091,4e-05,6.77722]
[1779951347076,34.86,73014.3,0.0,-0.95091,4e-05,6.77722]
[1779951347218,34.86,73014.3,0.0,-0.95091,4e-05,6.77722]
[1779951347280,34.85,73014.94,0.0,-0.95089,4e-05,6.77993]
[1779951352809,34.85,73013.7,0.0,-0.95095,4e-05,6.77262]
[1779951353658,34.85,73013.7,0.0,-0.95095,4e-05,6.77262]
[1779951353718,34.85,73013.7,0.0,-0.95095,4e-05,6.77262]
[1779951354158,34.85,73013.7,0.0,-0.95095,4e-05,6.77262]
[1779951354218,34.85,73013.7,0.0,-0.95095,4e-05,6.77262]
[1779951354265,34.85,73013.32,0.0,-0.95097,4e-05,6.7703]
[1779951359859,34.85,73013.91,0.0,-0.95096,4e-05,6.77196]
[1779951364002,34.85,73014.1,0.0,-0.95096,4e-05,6.77217]
[1779951364221,34.85,73014.1,0.0,-0.95096,4e-05,6.77217]
[1779951364295,34.85,73013.92,0.0,-0.95097,4e-05,6.77081]
[1779951364505,34.85,73013.92,0.0,-0.95097,4e-05,6.77081]
[1779951364718,34.85,73013.92,0.0,-0.95097,4e-05,6.77081]
[1779951367915,34.85,73018.09,0.0,-0.95079,4e-05,6.79059]
[1779951368409,34.85,73018.09,0.0,-0.95079,4e-05,6.79059]
[1779951368467,34.85,73018.09,0.0,-0.95079,4e-05,6.79059]
[1779951369070,34.85,73018.09,0.0,-0.95079,4e-05,6.79059]
[1779951369223,34.85,73018.09,0.0,-0.95079,4e-05,6.79059]
[1779951369325,34.84,73019.1,0.0,-0.95075,4e-05,6.795]
[1779951370936,34.84,73023.29,0.0,-0.95057,4e-05,6.81536]
[1779951373808,34.84,73025.84,0.0,-0.95047,4e-05,6.8273]
[1779951373910,34.84,73025.84,0.0,-0.95047,4e-05,6.8273]
[1779951373957,34.84,73024.78,0.0,-0.95052,4e-05,6.82172]
[1779951374964,34.84,73032.54,0.0,-0.95018,4e-05,6.85976]
[1779951375611,34.84,73032.54,0.0,-0.95018,4e-05,6.85976]
[1779951375720,34.84,73032.54,0.0,-0.95018,4e-05,6.85976]
[1779951375971,34.84,73034.81,0.0,-0.95008,4e-05,6.87061]
[1779951379968,34.84,73035.75,0.0,-0.95005,4e-05,6.87402]
[1779951382668,34.84,73038.98,0.0,-0.94992,4e-05,6.88877]
[1779951382691,34.84,73038.98,0.0,-0.94992,4e-05,6.88877]
[1779951383020,34.84,73040.86,0.0,-0.94984,4e-05,6.89769]
[1779951384027,34.83,73045.78,0.0,-0.94962,4e-05,6.92173]
[1779951384614,34.83,73045.78,0.0,-0.94962,4e-05,6.92173]
[1779951384718,34.83,73045.78,0.0,-0.94962,4e-05,6.92173]
[1779951386709,34.83,73044.21,0.0,-0.9497,4e-05,6.91295]
[1779951386718,34.83,73044.21,0.0,-0.9497,4e-05,6.91295]
[1779951387048,34.83,73044.87,0.0,-0.94968,4e-05,6.91576]
[1779951388949,34.83,73044.95,0.0,-0.94968,4e-05,6.9157]
[1779951388968,34.83,73044.95,0.0,-0.94968,4e-05,6.9157]
[1779951391076,34.83,73036.29,0.0,-0.95009,4e-05,6.8683]
[1779951391727,34.83,73036.29,0.0,-0.95009,4e-05,6.8683]
[1779951391966,34.83,73036.29,0.0,-0.95009,4e-05,6.8683]
[1779951392156,34.83,73031.24,0.0,-0.95032,4e-05,6.84283]
[1779951392759,34.83,73031.24,0.0,-0.95032,4e-05,6.84283]
[1779951392972,34.83,73031.24,0.0,-0.95032,4e-05,6.84283]
[1779951393090,34.83,73031.15,0.0,-0.95033,4e-05,6.842]
[1779951398135,34.82,73029.66,0.0,-0.95041,4e-05,6.83295]
[1779951404181,34.82,73029.79,0.0,-0.95042,4e-05,6.83163]
[1779951409215,34.82,73028.19,0.0,-0.95051,4e-05,6.82178]
[1779951409651,34.82,73028.19,0.0,-0.95051,4e-05,6.82178]
[1779951409718,34.82,73028.19,0.0,-0.95051,4e-05,6.82178]
[1779951410490,34.82,73028.19,0.0,-0.95051,4e-05,6.82178]
[1779951410720,34.82,73028.19,0.0,-0.95051,4e-05,6.82178]
[1779951410822,34.82,73028.19,0.0,-0.95051,4e-05,6.82147]
[1779951412237,34.81,73025.45,0.0,-0.95064,4e-05,6.80732]
[1779951415259,34.81,73014.88,0.0,-0.95111,4e-05,6.75444]
[1779951415587,34.81,73014.88,0.0,-0.95111,4e-05,6.75444]
[1779951415718,34.81,73014.88,0.0,-0.95111,4e-05,6.75444]
[1779951416422,34.81,73014.88,0.0,-0.95111,4e-05,6.75444]
[1779951416432,34.81,73010.83,0.0,-0.95129,4e-05,6.73436]
[1779951416468,34.81,73010.83,0.0,-0.95129,4e-05,6.73436]
[1779951420295,34.81,73007.11,0.0,-0.95146,4e-05,6.71546]
[1779951421477,34.81,73006.17,0.0,-0.9515,4e-05,6.7107]
[1779951421720,34.81,73006.17,0.0,-0.9515,4e-05,6.7107]
[1779951422309,34.81,73006.23,0.0,-0.9515,4e-05,6.71085]
[1779951422792,34.81,73006.23,0.0,-0.9515,4e-05,6.71085]
[1779951422968,34.81,73006.23,0.0,-0.9515,4e-05,6.71085]
[1779951428351,34.81,73006.33,0.0,-0.9515,4e-05,6.71054]
[1779951432286,34.81,73005.89,0.0,-0.95152,4e-05,6.70804]
[1779951432469,34.81,73005.9,0.0,-0.95152,4e-05,6.70798]
[1779951436656,34.81,73007.11,0.0,-0.95147,4e-05,6.7135]
[1779951436719,34.81,73007.11,0.0,-0.95147,4e-05,6.7135]
[1779951439222,34.81,73006.08,0.0,-0.95152,4e-05,6.70827]
[1779951439262,34.81,73006.08,0.0,-0.95152,4e-05,6.70819]
[1779951440342,34.81,73006.08,0.0,-0.95152,4e-05,6.70819]
[1779951440469,34.81,73006.08,0.0,-0.95152,4e-05,6.70819]
[1779951445470,34.81,73007.05,0.0,-0.95148,4e-05,6.71247]
[1779951445951,34.81,73007.05,0.0,-0.95148,4e-05,6.71247]
[1779951445970,34.81,73007.05,0.0,-0.95148,4e-05,6.71247]
[1779951446477,34.81,73007.54,0.0,-0.95146,4e-05,6.71479]
[1779951446761,34.81,73007.54,0.0,-0.95146,4e-05,6.71479]
[1779951446967,34.81,73007.54,0.0,-0.95146,4e-05,6.71479]
[1779951452519,34.81,73009.14,0.0,-0.95142,4e-05,6.71916]
[1779951457877,34.8,73008.82,0.0,-0.95144,4e-05,6.71715]
[1779951457972,34.8,73008.82,0.0,-0.95144,4e-05,6.71715]
[1779951459932,34.8,73007.85,0.0,-0.95148,4e-05,6.71217]
[1779951459966,34.8,73007.85,0.0,-0.95148,4e-05,6.71217]
[1779951460034,34.8,73008.12,0.0,-0.95147,4e-05,6.71337]
[1779951465611,34.8,73008.89,0.0,-0.95144,4e-05,6.71636]
[1779951466806,34.8,73008.89,0.0,-0.95144,4e-05,6.71636]
[1779951466972,34.8,73008.89,0.0,-0.95144,4e-05,6.71636]
[1779951472243,34.8,73008.92,0.0,-0.95145,4e-05,6.71575]
[1779951477697,34.8,73009.41,0.0,-0.95144,4e-05,6.71708]
[1779951478793,34.8,73009.41,0.0,-0.95144,4e-05,6.71708]
[1779951478968,34.8,73009.41,0.0,-0.95144,4e-05,6.71708]
[1779951479062,34.8,73016.34,0.0,-0.95114,4e-05,6.7509]
[1779951479711,34.8,73020.07,0.0,-0.95098,4e-05,6.76903]
[1779951480770,34.8,73020.07,0.0,-0.95098,4e-05,6.76903]
[1779951480966,34.8,73020.07,0.0,-0.95098,4e-05,6.76903]
[1779951481068,34.8,73020.78,0.0,-0.95095,4e-05,6.77227]
[1779951482863,34.8,73022.42,0.0,-0.95088,4e-05,6.7801]
[1779951482970,34.8,73022.42,0.0,-0.95088,4e-05,6.7801]
[1779951487773,34.8,73022.31,0.0,-0.95089,4e-05,6.77846]
[1779951487969,34.8,73022.31,0.0,-0.95089,4e-05,6.77846]
[1779951489563,34.79,73022.74,0.0,-0.95088,4e-05,6.77978]
[1779951489718,34.79,73022.74,0.0,-0.95088,4e-05,6.77978]
[1779951489781,34.79,73022.13,0.0,-0.95091,4e-05,6.7765]
[1779951494816,34.79,73024.38,0.0,-0.95082,4e-05,6.78617]
[1779951497969,34.79,73024.44,0.0,-0.95083,4e-05,6.78589]
[1779951498217,34.79,73024.44,0.0,-0.95083,4e-05,6.78589]
[1779951501874,34.79,73025.19,0.0,-0.9508,4e-05,6.78843]
[1779951501966,34.79,73025.19,0.0,-0.9508,4e-05,6.78843]
[1779951502042,34.79,73026.57,0.0,-0.95075,4e-05,6.79495]
[1779951507907,34.78,73025.57,0.0,-0.95081,4e-05,6.78826]
[1779951512718,34.78,73024.97,0.0,-0.95084,4e-05,6.78473]
[1779951512967,34.78,73024.97,0.0,-0.95084,4e-05,6.78473]
[1779951513353,34.78,73024.97,0.0,-0.95084,4e-05,6.78473]
[1779951516211,34.78,73018.39,0.0,-0.95116,4e-05,6.74832]
[1779951516218,34.78,73018.39,0.0,-0.95116,4e-05,6.74832]
[1779951516264,34.78,73018.43,0.0,-0.95116,4e-05,6.74807]
[1779951516970,34.78,73014.35,0.0,-0.95134,4e-05,6.72781]
[1779951518528,34.78,73014.35,0.0,-0.95134,4e-05,6.72781]
[1779951518718,34.78,73014.07,0.0,-0.95135,4e-05,6.72624]
[1779951524018,34.78,73014.01,0.0,-0.95137,4e-05,6.72474]
[1779951525512,34.78,73014.01,0.0,-0.95137,4e-05,6.72474]
[1779951525717,34.78,73014.33,0.0,-0.95135,4e-05,6.72611]
[1779951528737,34.78,73018.29,0.0,-0.95119,4e-05,6.7449]
[1779951528993,34.78,73018.29,0.0,-0.95119,4e-05,6.7449]
[1779951529198,34.78,73018.29,0.0,-0.95119,4e-05,6.7449]
[1779951529222,34.78,73018.29,0.0,-0.95119,4e-05,6.7449]
[1779951529231,34.78,73018.11,0.0,-0.9512,4e-05,6.74377]
[1779951531070,34.77,73022.26,0.0,-0.95102,4e-05,6.76368]
[1779951534266,34.77,73025.37,0.0,-0.95089,4e-05,6.77845]
[1779951534333,34.77,73043.47,0.0,-0.95009,4e-05,6.8677]
[1779951535098,34.77,73047.61,0.0,-0.94991,4e-05,6.88785]
[1779951537679,34.77,73047.22,0.0,-0.94994,4e-05,6.88497]
[1779951542157,34.77,73069.09,0.0,-0.94898,5e-05,6.99201]
[1779951543164,34.77,73075.53,0.0,-0.94869,5e-05,7.02442]
[1779951545178,34.77,73076.03,0.0,-0.94866,5e-05,7.02684]
[1779951547742,34.77,73076.48,0.0,-0.94865,5e-05,7.029]
[1779951547968,34.77,73076.48,0.0,-0.94865,5e-05,7.029]
[1779951551131,34.77,73075.42,0.0,-0.94869,5e-05,7.02347]
[1779951551218,34.77,73075.42,0.0,-0.94869,5e-05,7.02347]
[1779951551220,34.77,73074.84,0.0,-0.94872,5e-05,7.02049]
[1779951556255,34.76,73078.14,0.0,-0.94859,5e-05,7.03558]
[1779951560283,34.76,73084.82,0.0,-0.94828,5e-05,7.06898]
[1779951565343,34.76,73083.9,0.0,-0.94833,5e-05,7.06385]
[1779951565467,34.76,73083.9,0.0,-0.94833,5e-05,7.06385]
[1779951567638,34.76,73084.55,0.0,-0.9483,5e-05,7.0668]
[1779951567720,34.76,73084.55,0.0,-0.9483,5e-05,7.0668]
[1779951568555,34.76,73084.51,0.0,-0.94831,5e-05,7.06639]
[1779951574482,34.76,73081.51,0.0,-0.94847,5e-05,7.04784]
[1779951575389,34.76,73077.63,0.0,-0.94865,5e-05,7.02811]
[1779951575724,34.76,73077.63,0.0,-0.94865,5e-05,7.02811]
[1779951577160,34.76,73075.44,0.0,-0.94876,5e-05,7.01569]
[1779951577220,34.76,73075.44,0.0,-0.94876,5e-05,7.01569]
[1779951577408,34.76,73075.98,0.0,-0.94874,5e-05,7.01776]
[1779951582443,34.75,73080.1,0.0,-0.94858,5e-05,7.03526]
[1779951584221,34.75,73081.36,0.0,-0.94853,5e-05,7.04095]
[1779951584470,34.75,73081.36,0.0,-0.94853,5e-05,7.04095]
[1779951588485,34.74,73085.16,0.0,-0.94839,5e-05,7.05675]
[1779951590748,34.74,73083.53,0.0,-0.94848,5e-05,7.04713]
[1779951590967,34.74,73083.53,0.0,-0.94848,5e-05,7.04713]
[1779951591370,34.74,73083.53,0.0,-0.94848,5e-05,7.04713]
[1779951591470,34.74,73083.53,0.0,-0.94848,5e-05,7.04713]
[1779951591508,34.74,73083.39,0.0,-0.94849,5e-05,7.04574]
[1779951594529,34.73,73076.08,0.0,-0.94884,5e-05,7.00684]
[1779951595536,34.73,73075.52,0.0,-0.94887,5e-05,7.00341]
[1779951597789,34.73,73076.07,0.0,-0.94886,5e-05,7.00498]
[1779951597971,34.73,73076.07,0.0,-0.94886,5e-05,7.00498]
[1779951600571,34.73,73082.11,0.0,-0.9486,5e-05,7.03357]
[1779951602586,34.73,73087.84,0.0,-0.94834,5e-05,7.06251]
[1779951605279,34.73,73090.01,0.0,-0.94824,5e-05,7.07337]
[1779951605470,34.73,73090.01,0.0,-0.94824,5e-05,7.07337]
[1779951606614,34.73,73096.43,0.0,-0.94795,5e-05,7.10577]
[1779951612438,34.72,73099.28,0.0,-0.94785,5e-05,7.1171]
[1779951612470,34.72,73099.28,0.0,-0.94785,5e-05,7.1171]
[1779951613664,34.71,73104.09,0.0,-0.94766,5e-05,7.13766]
[1779951618699,34.71,73097.36,0.0,-0.94802,5e-05,7.09856]
[1779951622329,34.7,73097.56,0.0,-0.94801,5e-05,7.09943]
[1779951622468,34.7,73097.56,0.0,-0.94801,5e-05,7.09943]
[1779951622812,34.7,73096.89,0.0,-0.94804,5e-05,7.09589]
[1779951622969,34.7,73096.89,0.0,-0.94804,5e-05,7.09589]
[1779951623032,34.7,73097.21,0.0,-0.94803,5e-05,7.09752]
[1779951624741,34.7,73101.09,0.0,-0.94785,5e-05,7.11712]
[1779951627410,34.7,73102.79,0.0,-0.94777,5e-05,7.12569]
[1779951627472,34.7,73102.79,0.0,-0.94777,5e-05,7.12569]
[1779951632978,34.7,73102.05,0.0,-0.94783,5e-05,7.1183]
[1779951633220,34.7,73102.05,0.0,-0.94783,5e-05,7.1183]
[1779951635350,34.7,73101.02,0.0,-0.94788,5e-05,7.11288]
[1779951635467,34.7,73101.02,0.0,-0.94788,5e-05,7.11288]
[1779951635568,34.7,73101.89,0.0,-0.94784,5e-05,7.11715]
[1779951640853,34.7,73101.86,0.0,-0.94785,5e-05,7.11657]
[1779951642461,34.7,73101.86,0.0,-0.94785,5e-05,7.11657]
[1779951642472,34.7,73101.86,0.0,-0.94785,5e-05,7.11657]
[1779951643648,34.7,73102.48,0.0,-0.94782,5e-05,7.11956]
[1779951643661,34.7,73102.33,0.0,-0.94783,5e-05,7.1187]
[1779951643740,34.7,73102.33,0.0,-0.94783,5e-05,7.1187]
[1779951647608,34.7,73103.25,0.0,-0.94779,5e-05,7.12318]
[1779951647723,34.7,73102.96,0.0,-0.9478,5e-05,7.12151]
[1779951652937,34.7,73104.08,0.0,-0.94776,5e-05,7.12671]
[1779951655667,34.7,73105.9,0.0,-0.94767,5e-05,7.13587]
[1779951655722,34.7,73106.03,0.0,-0.94767,5e-05,7.13641]
[1779951656305,34.7,73106.03,0.0,-0.94767,5e-05,7.13641]
[1779951656467,34.7,73106.03,0.0,-0.94767,5e-05,7.13641]
[1779951656552,34.7,73106.17,0.0,-0.94766,5e-05,7.137]
[1779951659013,34.7,73112.22,0.0,-0.94739,5e-05,7.1675]
[1779951664058,34.7,73108.53,0.0,-0.94756,5e-05,7.1478]
[1779951665065,34.7,73102.54,0.0,-0.94784,5e-05,7.11713]
[1779951667292,34.7,73099.02,0.0,-0.948,5e-05,7.09915]
[1779951667473,34.7,73099.02,0.0,-0.948,5e-05,7.09915]
[1779951668086,34.7,73106.31,0.0,-0.94767,5e-05,7.13617]
[1779951669862,34.7,73108.62,0.0,-0.94756,5e-05,7.14785]
[1779951669972,34.7,73108.62,0.0,-0.94756,5e-05,7.14785]
[1779951672870,34.7,73112.59,0.0,-0.94738,5e-05,7.16774]
[1779951672968,34.7,73112.59,0.0,-0.94738,5e-05,7.16774]
[1779951673121,34.7,73113.33,0.0,-0.94735,5e-05,7.17138]
[1779951674268,34.7,73113.33,0.0,-0.94735,5e-05,7.17138]
[1779951674468,34.7,73113.33,0.0,-0.94735,5e-05,7.17138]
[1779951679698,34.69,73110.19,0.0,-0.9475,5e-05,7.15458]
[1779951679726,34.69,73106.74,0.0,-0.94766,5e-05,7.13686]
[1779951680564,34.69,73106.74,0.0,-0.94766,5e-05,7.13686]
[1779951680569,34.69,73105.01,0.0,-0.94774,5e-05,7.1279]
[1779951684198,34.69,73093.03,0.0,-0.9483,5e-05,7.06677]
[1779951685205,34.69,73084.04,0.0,-0.94871,5e-05,7.02131]
[1779951686212,34.69,73082.55,0.0,-0.94877,5e-05,7.01388]
[1779951691247,34.69,73081.9,0.0,-0.94882,5e-05,7.00811]
[1779951693261,34.69,73086.16,0.0,-0.94862,5e-05,7.02979]
[1779951696118,34.69,73086.38,0.0,-0.94861,5e-05,7.03102]
[1779951696222,34.69,73086.38,0.0,-0.94861,5e-05,7.03102]
[1779951701317,34.7,73086.22,0.0,-0.94862,5e-05,7.03057]
[1779951706352,34.7,73086.48,0.0,-0.9486,5e-05,7.03214]
[1779951711205,34.7,73086.46,0.0,-0.9486,5e-05,7.03221]
[1779951711221,34.7,73086.46,0.0,-0.9486,5e-05,7.03221]
[1779951711928,34.7,73086.59,0.0,-0.9486,5e-05,7.03291]
[1779951711969,34.7,73086.59,0.0,-0.9486,5e-05,7.03291]
[1779951712394,34.7,73086.56,0.0,-0.9486,5e-05,7.0328]
[1779951718435,34.7,73086.8,0.0,-0.94858,5e-05,7.03424]
[1779951722932,34.7,73087.33,0.0,-0.94856,5e-05,7.03706]
[1779951722971,34.7,73087.33,0.0,-0.94856,5e-05,7.03706]
[1779951728507,34.7,73085.61,0.0,-0.94864,5e-05,7.02854]
[1779951729380,34.7,73085.61,0.0,-0.94864,5e-05,7.02854]
[1779951729467,34.7,73085.61,0.0,-0.94864,5e-05,7.02854]
[1779951729529,34.7,73085.61,0.0,-0.94864,5e-05,7.02854]
[1779951729718,34.7,73085.61,0.0,-0.94864,5e-05,7.02854]
[1779951729568,34.7,73085.64,0.0,-0.94863,5e-05,7.02875]
[1779951729938,34.7,73085.64,0.0,-0.94863,5e-05,7.02875]
[1779951734999,34.7,73085.42,0.0,-0.94864,5e-05,7.02776]
[1779951740591,34.7,73085.1,0.0,-0.94865,5e-05,7.02636]
[1779951745626,34.7,73083.73,0.0,-0.94872,5e-05,7.01959]
[1779951747479,34.7,73084.07,0.0,-0.9487,5e-05,7.02134]
[1779951747729,34.7,73084.07,0.0,-0.9487,5e-05,7.02134]
[1779951748011,34.7,73083.68,0.0,-0.94872,5e-05,7.01941]
[1779951748223,34.7,73083.68,0.0,-0.94872,5e-05,7.01941]
[1779951748647,34.7,73084.02,0.0,-0.9487,5e-05,7.02117]
[1779951761738,34.7,73086.12,0.0,-0.94862,5e-05,7.0293]
[1779951763752,34.7,73093.33,0.0,-0.94829,5e-05,7.0658]
[1779951765766,34.7,73096.67,0.0,-0.94814,5e-05,7.08263]
[1779951768618,34.7,73093.22,0.0,-0.9483,5e-05,7.065]
[1779951768722,34.7,73093.22,0.0,-0.9483,5e-05,7.065]
[1779951768787,34.7,73087.9,0.0,-0.94854,5e-05,7.03803]
[1779951770801,34.7,73076.77,0.0,-0.94905,5e-05,6.98191]
[1779951771808,34.7,73074.41,0.0,-0.94915,5e-05,6.97014]
[1779951772852,34.7,73074.72,0.0,-0.94914,5e-05,6.97181]
[1779951772970,34.7,73074.72,0.0,-0.94914,5e-05,6.97181]
[1779951773131,34.7,73074.72,0.0,-0.94914,5e-05,6.97181]
[1779951773219,34.7,73074.72,0.0,-0.94914,5e-05,6.97181]
[1779951773822,34.7,73074.29,0.0,-0.94916,5e-05,6.96976]
[1779951778857,34.7,73074.1,0.0,-0.94916,5e-05,6.96939]
[1779951781906,34.7,73075.3,0.0,-0.9491,5e-05,6.97565]
[1779951781970,34.7,73075.3,0.0,-0.9491,5e-05,6.97565]
[1779951782598,34.7,73075.3,0.0,-0.9491,5e-05,6.97565]
[1779951782722,34.7,73075.3,0.0,-0.9491,5e-05,6.97565]
[1779951782798,34.7,73075.18,0.0,-0.94911,5e-05,6.97526]
[1779951787923,34.7,73074.8,0.0,-0.94912,5e-05,6.97389]
[1779951793512,34.7,73074.14,0.0,-0.94915,5e-05,6.97102]
[1779951793719,34.7,73074.14,0.0,-0.94915,5e-05,6.97102]
[1779951799001,34.7,73076.14,0.0,-0.94905,5e-05,6.98183]
[1779951804054,34.71,73073.71,0.0,-0.94915,5e-05,6.97004]
[1779951804220,34.71,73073.71,0.0,-0.94915,5e-05,6.97004]
[1779951804587,34.71,73073.71,0.0,-0.94915,5e-05,6.97004]
[1779951804728,34.71,73073.71,0.0,-0.94915,5e-05,6.97004]
[1779951804802,34.71,73073.93,0.0,-0.94914,5e-05,6.97138]
[1779951806052,34.71,73064.92,0.0,-0.94955,4e-05,6.92631]
[1779951807059,34.71,73064.62,0.0,-0.94956,4e-05,6.92499]
[1779951812094,34.71,73063.35,0.0,-0.94963,4e-05,6.91667]
[1779951814153,34.71,73062.6,0.0,-0.94966,4e-05,6.91313]
[1779951814220,34.71,73062.6,0.0,-0.94966,4e-05,6.91313]
[1779951814813,34.71,73062.6,0.0,-0.94966,4e-05,6.91313]
[1779951814973,34.71,73061.96,0.0,-0.94968,4e-05,6.91015]
[1779951815115,34.71,73061.86,0.0,-0.94969,4e-05,6.90988]
[1779951820042,34.71,73062.56,0.0,-0.94965,4e-05,6.91428]
[1779951820220,34.71,73062.56,0.0,-0.94965,4e-05,6.91428]
[1779951824576,34.71,73062.21,0.0,-0.94965,4e-05,6.91344]
[1779951824719,34.71,73062.21,0.0,-0.94965,4e-05,6.91344]
[1779951824874,34.71,73063.57,0.0,-0.94959,4e-05,6.92066]
[1779951824970,34.71,73063.57,0.0,-0.94959,4e-05,6.92066]
[1779951825185,34.71,73063.83,0.0,-0.94958,4e-05,6.92196]
[1779951827200,34.71,73069.96,0.0,-0.9493,5e-05,6.95304]
[1779951832815,34.71,73071.43,0.0,-0.94923,5e-05,6.96096]
[1779951832936,34.72,73071.22,0.0,-0.94924,5e-05,6.96004]
[1779951832969,34.72,73071.22,0.0,-0.94924,5e-05,6.96004]
[1779951838280,34.72,73072.68,0.0,-0.94916,5e-05,6.96801]
[1779951841301,34.72,73065.78,0.0,-0.94947,4e-05,6.93373]
[1779951842741,34.72,73065.78,0.0,-0.94947,4e-05,6.93373]
[1779951842967,34.72,73064.3,0.0,-0.94954,4e-05,6.92664]
[1779951843761,34.72,73064.3,0.0,-0.94954,4e-05,6.92664]
[1779951843771,34.72,73065.15,0.0,-0.9495,4e-05,6.93105]
[1779951843971,34.72,73065.15,0.0,-0.9495,4e-05,6.93105]
[1779951849269,34.72,73065.17,0.0,-0.94949,4e-05,6.93178]
[1779951849475,34.72,73065.17,0.0,-0.94949,4e-05,6.93178]
[1779951853561,34.72,73066.57,0.0,-0.94942,4e-05,6.93937]
[1779951853722,34.72,73066.57,0.0,-0.94942,4e-05,6.93937]
[1779951853822,34.72,73067.62,0.0,-0.94937,4e-05,6.94489]
[1779951860435,34.72,73065.95,0.0,-0.94944,4e-05,6.93731]
[1779951864705,34.72,73065.9,0.0,-0.94944,4e-05,6.9372]
[1779951864725,34.72,73065.9,0.0,-0.94944,4e-05,6.9372]
[1779951867608,34.72,73063.8,0.0,-0.94953,4e-05,6.9274]
[1779951867723,34.72,73063.8,0.0,-0.94953,4e-05,6.9274]
[1779951867822,34.72,73059.67,0.0,-0.94971,4e-05,6.90712]
[1779951875540,34.73,73058.76,0.0,-0.94976,4e-05,6.90111]
[1779951880575,34.73,73058.89,0.0,-0.94974,4e-05,6.90284]
[1779951882058,34.73,73059.71,0.0,-0.9497,4e-05,6.90715]
[1779951882220,34.73,73059.71,0.0,-0.9497,4e-05,6.90715]
[1779951884604,34.73,73063.48,0.0,-0.94953,4e-05,6.92663]
[1779951886563,34.73,73064.78,0.0,-0.94947,4e-05,6.93334]
[1779951886721,34.73,73064.78,0.0,-0.94947,4e-05,6.93334]
[1779951886767,34.73,73064.94,0.0,-0.94946,4e-05,6.93449]
[1779951889396,34.73,73066.1,0.0,-0.9494,4e-05,6.94046]
[1779951889472,34.73,73066.1,0.0,-0.9494,4e-05,6.94046]
[1779951891428,34.73,73068.41,0.0,-0.9493,5e-05,6.95234]
[1779951891469,34.73,73068.41,0.0,-0.9493,5e-05,6.95234]
[1779951891656,34.73,73070.94,0.0,-0.94918,5e-05,6.96518]
[1779951894001,34.73,73069.6,0.0,-0.94924,5e-05,6.95868]
[1779951894217,34.73,73069.6,0.0,-0.94924,5e-05,6.95868]
[1779951899713,34.73,73068.3,0.0,-0.94929,5e-05,6.95287]
[1779951900720,34.73,73068.3,0.0,-0.94929,5e-05,6.95287]
[1779951900968,34.73,73067.31,0.0,-0.94933,5e-05,6.94815]
[1779951901884,34.73,73067.31,0.0,-0.94933,5e-05,6.94815]
[1779951901972,34.73,73066.76,0.0,-0.94936,4e-05,6.94552]
[1779951902733,34.74,73066.31,0.0,-0.94938,4e-05,6.9434]
[1779951904755,34.74,73066.32,0.0,-0.94938,4e-05,6.94358]
[1779951904857,34.74,73062.61,0.0,-0.94954,4e-05,6.92514]
[1779951904973,34.74,73062.61,0.0,-0.94954,4e-05,6.92514]
[1779951908322,34.74,73062.89,0.0,-0.94952,4e-05,6.92705]
[1779951908468,34.74,73062.89,0.0,-0.94952,4e-05,6.92705]
[1779951908775,34.74,73063.38,0.0,-0.9495,4e-05,6.92967]
[1779951910789,34.74,73058.88,0.0,-0.9497,4e-05,6.90751]
[1779951911344,34.74,73058.88,0.0,-0.9497,4e-05,6.90751]
[1779951911469,34.74,73058.88,0.0,-0.9497,4e-05,6.90751]
[1779951914818,34.74,73050.04,0.0,-0.95009,4e-05,6.86425]
[1779951915825,34.74,73048.4,0.0,-0.95016,4e-05,6.85636]
[1779951916208,34.74,73048.4,0.0,-0.95016,4e-05,6.85636]
[1779951916218,34.74,73048.4,0.0,-0.95016,4e-05,6.85636]
[1779951916939,34.74,73048.4,0.0,-0.95016,4e-05,6.85636]
[1779951916969,34.74,73048.14,0.0,-0.95017,4e-05,6.85535]
[1779951917839,34.74,73048.28,0.0,-0.95016,4e-05,6.85633]
[1779951919870,34.74,73040.55,0.0,-0.95049,4e-05,6.81856]
[1779951921110,34.74,73041.7,0.0,-0.95044,4e-05,6.8246]
[1779951921219,34.74,73041.7,0.0,-0.95044,4e-05,6.8246]
[1779951925158,34.74,73041.1,0.0,-0.95045,4e-05,6.82297]
[1779951925218,34.74,73041.1,0.0,-0.95045,4e-05,6.82297]
[1779951925563,34.74,73041.1,0.0,-0.95045,4e-05,6.82297]
[1779951925717,34.74,73041.1,0.0,-0.95045,4e-05,6.82297]
[1779951925912,34.75,73042.09,0.0,-0.95041,4e-05,6.82821]
[1779951928456,34.75,73042.48,0.0,-0.95038,4e-05,6.83079]
[1779951928936,34.75,73046.48,0.0,-0.9502,4e-05,6.85095]
[1779951930178,34.75,73046.37,0.0,-0.95021,4e-05,6.85069]
[1779951930219,34.75,73046.37,0.0,-0.95021,4e-05,6.85069]
[1779951930950,34.75,73045.8,0.0,-0.95023,4e-05,6.84815]
[1779951935985,34.75,73042.55,0.0,-0.95038,4e-05,6.83059]
[1779951941020,34.75,73043.47,0.0,-0.95032,4e-05,6.83673]
[1779951943034,34.75,73039.44,0.0,-0.9505,4e-05,6.8174]
[1779951948069,34.76,73039.29,0.0,-0.95049,4e-05,6.8183]
[1779951953104,34.76,73036.82,0.0,-0.95058,4e-05,6.80771]
[1779951954111,34.76,73033.4,0.0,-0.95073,4e-05,6.79115]
[1779951959146,34.76,73036.3,0.0,-0.95059,4e-05,6.80723]
[1779951964181,34.77,73038.07,0.0,-0.95049,4e-05,6.81758]
[1779951969216,34.77,73040.56,0.0,-0.95037,4e-05,6.83137]
[1779951970223,34.77,73046.45,0.0,-0.95011,4e-05,6.86087]
[1779951972237,34.77,73048.66,0.0,-0.95,4e-05,6.87231]
[1779951974251,34.77,73052.02,0.0,-0.94985,4e-05,6.88945]
[1779951975258,34.77,73056.72,0.0,-0.94964,4e-05,6.91307]
[1779951976265,34.77,73053.3,0.0,-0.94979,4e-05,6.89617]
[1779951981300,34.77,73053.63,0.0,-0.94977,4e-05,6.89875]
[1779951986335,34.78,73056.86,0.0,-0.94961,4e-05,6.91578]
[1779951991370,34.78,73058.83,0.0,-0.94954,4e-05,6.92335]
[1779951996064,34.78,73059.49,0.0,-0.94951,4e-05,6.92714]
[1779951996225,34.78,73059.49,0.0,-0.94951,4e-05,6.92714]
[1779951996406,34.78,73059.7,0.0,-0.9495,4e-05,6.9283]
[1779951997246,34.78,73059.7,0.0,-0.9495,4e-05,6.9283]
[1779951999719,34.78,73058.84,0.0,-0.94953,4e-05,6.92423]
[1779952003121,34.78,73058.34,0.0,-0.94955,4e-05,6.92218]
[1779952003223,34.78,73058.34,0.0,-0.94955,4e-05,6.92218]
[1779952003455,34.78,73058.23,0.0,-0.94955,4e-05,6.92175]
[1779952005142,34.78,73059.85,0.0,-0.94948,4e-05,6.92995]
[1779952005220,34.78,73059.85,0.0,-0.94948,4e-05,6.92995]
[1779952010504,34.78,73061.92,0.0,-0.94938,4e-05,6.94081]
[1779952012036,34.78,73061.92,0.0,-0.94938,4e-05,6.94081]
[1779952011511,34.78,73065.54,0.0,-0.94922,5e-05,6.95901]
[1779952012218,34.78,73065.54,0.0,-0.94922,5e-05,6.95901]
[1779952012906,34.78,73065.54,0.0,-0.94922,5e-05,6.95901]
[1779952012968,34.78,73065.54,0.0,-0.94922,5e-05,6.95901]
[1779952012944,34.78,73066.11,0.0,-0.94919,5e-05,6.96194]
[1779952019567,34.78,73069.03,0.0,-0.94906,5e-05,6.9767]
[1779952023593,34.78,73066.46,0.0,-0.94918,5e-05,6.96388]
[1779952023721,34.78,73066.46,0.0,-0.94918,5e-05,6.96388]
[1779952023820,34.78,73066.39,0.0,-0.94918,5e-05,6.96357]
[1779952025152,34.78,73066.32,0.0,-0.94918,5e-05,6.96326]
[1779952025219,34.78,73066.32,0.0,-0.94918,5e-05,6.96326]
[1779952029891,34.78,73067.63,0.0,-0.94912,5e-05,6.97001]
[1779952029971,34.78,73067.63,0.0,-0.94912,5e-05,6.97001]
[1779952029993,34.78,73067.98,0.0,-0.9491,5e-05,6.97183]
[1779952030945,34.78,73067.98,0.0,-0.9491,5e-05,6.97183]
[1779952030970,34.78,73067.98,0.0,-0.9491,5e-05,6.97183]
[1779952032664,34.78,73071.43,0.0,-0.94895,5e-05,6.98921]
[1779952033670,34.78,73076.77,0.0,-0.94871,5e-05,7.01607]
[1779952034528,34.78,73076.77,0.0,-0.94871,5e-05,7.01607]
[1779952034720,34.78,73076.77,0.0,-0.94871,5e-05,7.01607]
[1779952034782,34.78,73078.42,0.0,-0.94863,5e-05,7.02435]
[1779952036872,34.78,73078.88,0.0,-0.94861,5e-05,7.02662]
[1779952036974,34.78,73078.88,0.0,-0.94861,5e-05,7.02662]
[1779952040724,34.78,73087.24,0.0,-0.94823,5e-05,7.06847]
[1779952041939,34.78,73087.24,0.0,-0.94823,5e-05,7.06847]
[1779952041969,34.78,73087.24,0.0,-0.94823,5e-05,7.06847]
[1779952042038,34.78,73087.15,0.0,-0.94824,5e-05,7.0678]
[1779952042653,34.78,73087.15,0.0,-0.94824,5e-05,7.0678]
[1779952042719,34.78,73087.15,0.0,-0.94824,5e-05,7.0678]
[1779952047774,34.78,73089.65,0.0,-0.94813,5e-05,7.07978]
[1779952050795,34.78,73085.15,0.0,-0.94834,5e-05,7.05658]
[1779952051569,34.78,73085.15,0.0,-0.94834,5e-05,7.05658]
[1779952051721,34.78,73085.15,0.0,-0.94834,5e-05,7.05658]
[1779952051802,34.78,73083.59,0.0,-0.94843,5e-05,7.04557]
[1779952052809,34.78,73075.41,0.0,-0.94881,5e-05,7.00423]
[1779952053817,34.78,73069.02,0.0,-0.9491,5e-05,6.97204]
[1779952054824,34.78,73063.04,0.0,-0.94936,4e-05,6.94207]
[1779952055830,34.78,73062.96,0.0,-0.94937,4e-05,6.94171]
[1779952056838,34.78,73058.69,0.0,-0.94956,4e-05,6.92046]
[1779952059038,34.78,73058.82,0.0,-0.94955,4e-05,6.9212]
[1779952059221,34.78,73058.81,0.0,-0.94955,4e-05,6.92128]
[1779952060020,34.78,73058.81,0.0,-0.94955,4e-05,6.92128]
[1779952063771,34.78,73057.8,0.0,-0.94959,4e-05,6.91674]
[1779952063973,34.78,73057.8,0.0,-0.94959,4e-05,6.91674]
[1779952064074,34.78,73057.54,0.0,-0.9496,4e-05,6.9157]
[1779952064644,34.78,73057.54,0.0,-0.9496,4e-05,6.9157]
[1779952064720,34.78,73057.54,0.0,-0.9496,4e-05,6.9157]
[1779952069490,34.78,73059.19,0.0,-0.94952,4e-05,6.92461]
[1779952069723,34.78,73059.19,0.0,-0.94952,4e-05,6.92461]
[1779952070043,34.78,73059.19,0.0,-0.94952,4e-05,6.92461]
[1779952069929,34.78,73058.96,0.0,-0.94953,4e-05,6.92358]
[1779952070240,34.78,73058.96,0.0,-0.94953,4e-05,6.92358]
[1779952073957,34.78,73064.84,0.0,-0.94926,5e-05,6.95345]
[1779952074547,34.78,73064.84,0.0,-0.94926,5e-05,6.95345]
[1779952074721,34.78,73064.84,0.0,-0.94926,5e-05,6.95345]
[1779952074964,34.78,73065.16,0.0,-0.94925,5e-05,6.95511]
[1779952075574,34.78,73065.16,0.0,-0.94925,5e-05,6.95511]
[1779952075722,34.78,73065.16,0.0,-0.94925,5e-05,6.95511]
[1779952082013,34.78,73061.1,0.0,-0.94943,4e-05,6.93516]
[1779952083020,34.78,73057.98,0.0,-0.94957,4e-05,6.91966]
[1779952083821,34.78,73057.98,0.0,-0.94957,4e-05,6.91966]
[1779952083973,34.78,73057.98,0.0,-0.94957,4e-05,6.91966]
[1779952084027,34.78,73057.27,0.0,-0.9496,4e-05,6.91623]
[1779952084723,34.78,73057.27,0.0,-0.9496,4e-05,6.91623]
[1779952084973,34.78,73057.27,0.0,-0.9496,4e-05,6.91623]
[1779952090069,34.79,73058.1,0.0,-0.94955,4e-05,6.92111]
[1779952090875,34.79,73058.1,0.0,-0.94955,4e-05,6.92111]
[1779952090972,34.79,73058.1,0.0,-0.94955,4e-05,6.92111]
[1779952091076,34.79,73056.32,0.0,-0.94963,4e-05,6.91234]
[1779952091975,34.79,73056.32,0.0,-0.94963,4e-05,6.91234]
[1779952092218,34.79,73056.85,0.0,-0.94961,4e-05,6.91511]
[1779952096819,34.79,73055.21,0.0,-0.94967,4e-05,6.90747]
[1779952096969,34.79,73055.21,0.0,-0.94967,4e-05,6.90747]
[1779952102041,34.79,73054.36,0.0,-0.94971,4e-05,6.90398]
[1779952102143,34.79,73054.36,0.0,-0.9497,4e-05,6.90414]
[1779952102219,34.79,73054.36,0.0,-0.9497,4e-05,6.90414]
[1779952102290,34.79,73054.28,0.0,-0.94971,4e-05,6.90374]
[1779952104339,34.79,73055.75,0.0,-0.94964,4e-05,6.91123]
[1779952104472,34.79,73055.75,0.0,-0.94964,4e-05,6.91123]
[1779952110210,34.79,73058.21,0.0,-0.94952,4e-05,6.92435]
[1779952111217,34.79,73065.94,0.0,-0.94919,5e-05,6.96016]
[1779952112311,34.79,73065.94,0.0,-0.94919,5e-05,6.96016]
[1779952112471,34.79,73065.94,0.0,-0.94919,5e-05,6.96016]
[1779952113081,34.79,73065.94,0.0,-0.94919,5e-05,6.96016]
[1779952112498,34.79,73070.69,0.0,-0.94898,5e-05,6.98403]
[1779952113221,34.79,73070.69,0.0,-0.94898,5e-05,6.98403]
[1779952115120,34.79,73070.98,0.0,-0.94897,5e-05,6.9855]
[1779952115795,34.79,73071.57,0.0,-0.94894,5e-05,6.98847]
[1779952115974,34.79,73071.57,0.0,-0.94894,5e-05,6.98847]
[1779952115992,34.79,73074.72,0.0,-0.9488,5e-05,7.00429]
[1779952121287,34.79,73073.77,0.0,-0.94884,5e-05,6.99945]
[1779952125071,34.79,73076.54,0.0,-0.94872,5e-05,7.01337]
[1779952125097,34.79,73076.54,0.0,-0.94872,5e-05,7.01337]
[1779952125172,34.79,73078.41,0.0,-0.94863,5e-05,7.02272]
[1779952127001,34.79,73079.32,0.0,-0.94859,5e-05,7.0273]
[1779952127274,34.79,73080.05,0.0,-0.94856,5e-05,7.03086]
[1779952127329,34.79,73083.15,0.0,-0.94842,5e-05,7.0465]
[1779952129125,34.79,73083.15,0.0,-0.94842,5e-05,7.0465]
[1779952129224,34.79,73081.68,0.0,-0.94848,5e-05,7.03899]
[1779952129858,34.79,73081.68,0.0,-0.94848,5e-05,7.03899]
[1779952129971,34.79,73081.68,0.0,-0.94848,5e-05,7.03899]
[1779952130070,34.79,73079.81,0.0,-0.94857,5e-05,7.02942]
[1779952134213,34.79,73079.36,0.0,-0.94859,5e-05,7.02697]
[1779952134220,34.79,73079.36,0.0,-0.94859,5e-05,7.02697]
[1779952134471,34.79,73080.26,0.0,-0.94855,5e-05,7.03145]
[1779952135263,34.79,73080.26,0.0,-0.94855,5e-05,7.03145]
[1779952135469,34.79,73080.26,0.0,-0.94855,5e-05,7.03145]
[1779952141660,34.79,73081.11,0.0,-0.94852,5e-05,7.03525]
[1779952141724,34.79,73081.11,0.0,-0.94852,5e-05,7.03525]
[1779952141886,34.79,73087.08,0.0,-0.94825,5e-05,7.0653]
[1779952142932,34.79,73087.08,0.0,-0.94825,5e-05,7.0653]
[1779952142970,34.79,73087.08,0.0,-0.94825,5e-05,7.0653]
[1779952146708,34.79,73087.48,0.0,-0.94823,5e-05,7.0669]
[1779952146721,34.79,73087.48,0.0,-0.94823,5e-05,7.0669]
[1779952146912,34.79,73091.28,0.0,-0.94806,5e-05,7.08585]
[1779952147792,34.79,73091.28,0.0,-0.94806,5e-05,7.08585]
[1779952147969,34.79,73091.28,0.0,-0.94806,5e-05,7.08585]
[1779952152406,34.79,73093.69,0.0,-0.94796,5e-05,7.09714]
[1779952152470,34.79,73093.69,0.0,-0.94796,5e-05,7.09714]
[1779952152504,34.79,73093.79,0.0,-0.94796,5e-05,7.09746]
[1779952153658,34.79,73093.79,0.0,-0.94796,5e-05,7.09746]
[1779952153723,34.79,73093.79,0.0,-0.94796,5e-05,7.09746]
[1779952154518,34.78,73101.52,0.0,-0.9476,5e-05,7.13635]
[1779952155525,34.78,73103.03,0.0,-0.94754,5e-05,7.14379]
[1779952159366,34.78,73103.42,0.0,-0.94753,5e-05,7.145]
[1779952159468,34.78,73103.42,0.0,-0.94753,5e-05,7.145]
[1779952160067,34.78,73103.42,0.0,-0.94753,5e-05,7.145]
[1779952160070,34.78,73103.43,0.0,-0.94753,5e-05,7.14455]
[1779952160220,34.78,73103.43,0.0,-0.94753,5e-05,7.14455]
[1779952165671,34.78,73102.17,0.0,-0.9476,5e-05,7.13716]
[1779952165719,34.78,73102.17,0.0,-0.9476,5e-05,7.13716]
[1779952165921,34.78,73101.3,0.0,-0.94764,5e-05,7.1325]
[1779952167158,34.78,73101.3,0.0,-0.94764,5e-05,7.1325]
[1779952167189,34.78,73099.2,0.0,-0.94774,5e-05,7.12142]
[1779952167229,34.78,73099.2,0.0,-0.94774,5e-05,7.12142]
[1779952172696,34.78,73099.53,0.0,-0.94775,5e-05,7.11939]
[1779952172717,34.78,73099.53,0.0,-0.94775,5e-05,7.11939]
[1779952172797,34.78,73099.24,0.0,-0.94777,5e-05,7.11775]
[1779952173741,34.78,73099.24,0.0,-0.94777,5e-05,7.11775]
[1779952173973,34.78,73099.24,0.0,-0.94777,5e-05,7.11775]
[1779952179692,34.78,73100.91,0.0,-0.9477,5e-05,7.12516]
[1779952180772,34.78,73100.91,0.0,-0.9477,5e-05,7.12516]
[1779952180974,34.78,73100.91,0.0,-0.9477,5e-05,7.12516]
[1779952185725,34.77,73099.01,0.0,-0.94779,5e-05,7.11472]
[1779952185735,34.77,73099.41,0.0,-0.94778,5e-05,7.11662]
[1779952186350,34.77,73099.41,0.0,-0.94778,5e-05,7.11662]
[1779952186472,34.77,73099.41,0.0,-0.94778,5e-05,7.11662]
[1779952189822,34.77,73102.8,0.0,-0.94762,5e-05,7.13344]
[1779952189979,34.77,73102.8,0.0,-0.94762,5e-05,7.13344]
[1779952191715,34.77,73106.3,0.0,-0.94747,5e-05,7.15095]
[1779952191967,34.77,73106.3,0.0,-0.94747,5e-05,7.15095]
[1779952191985,34.77,73106.02,0.0,-0.94748,5e-05,7.14934]
[1779952197647,34.77,73107.91,0.0,-0.9474,5e-05,7.15809]
[1779952197725,34.77,73107.91,0.0,-0.9474,5e-05,7.15809]
[1779952199363,34.77,73108.52,0.0,-0.94738,5e-05,7.16082]
[1779952199468,34.77,73108.52,0.0,-0.94738,5e-05,7.16082]
[1779952199837,34.77,73108.58,0.0,-0.94737,5e-05,7.16093]
[1779952202878,34.77,73104.04,0.0,-0.94759,5e-05,7.13721]
[1779952203642,34.77,73104.04,0.0,-0.94759,5e-05,7.13721]
[1779952203723,34.77,73104.04,0.0,-0.94759,5e-05,7.13721]
[1779952204892,34.77,73098.61,0.0,-0.94784,5e-05,7.10923]
[1779952205436,34.77,73098.61,0.0,-0.94784,5e-05,7.10923]
[1779952205469,34.77,73098.61,0.0,-0.94784,5e-05,7.10923]
[1779952207948,34.77,73095.73,0.0,-0.94798,5e-05,7.09434]
[1779952207972,34.77,73095.73,0.0,-0.94798,5e-05,7.09434]
[1779952208070,34.77,73095.45,0.0,-0.94799,5e-05,7.09273]
[1779952212950,34.77,73088.76,0.0,-0.9483,5e-05,7.05853]
[1779952215971,34.77,73080.82,0.0,-0.94867,5e-05,7.01837]
[1779952216978,34.77,73074.27,0.0,-0.94896,5e-05,6.98542]
[1779952217900,34.77,73074.27,0.0,-0.94896,5e-05,6.98542]
[1779952217972,34.77,73074.27,0.0,-0.94896,5e-05,6.98542]
[1779952219255,34.77,73073.87,0.0,-0.94898,5e-05,6.98345]
[1779952218994,34.77,73082.34,0.0,-0.94859,5e-05,7.02619]
[1779952221009,34.77,73083.99,0.0,-0.94852,5e-05,7.03463]
[1779952222255,34.77,73083.99,0.0,-0.94852,5e-05,7.03463]
[1779952222749,34.77,73083.1,0.0,-0.94856,5e-05,7.03015]
[1779952228089,34.77,73083.73,0.0,-0.94853,5e-05,7.03332]
[1779952231289,34.77,73083.79,0.0,-0.94853,5e-05,7.03361]
[1779952231469,34.77,73084.34,0.0,-0.94852,5e-05,7.03336]
[1779952232117,34.77,73084.07,0.0,-0.94854,5e-05,7.03197]
[1779952233036,34.77,73084.07,0.0,-0.94854,5e-05,7.03197]
[1779952233224,34.77,73084.07,0.0,-0.94854,5e-05,7.03197]
[1779952236145,34.77,73079.2,0.0,-0.94876,5e-05,7.0073]
[1779952237710,34.77,73079.8,0.0,-0.94873,5e-05,7.01032]
[1779952237719,34.77,73079.8,0.0,-0.94873,5e-05,7.01032]
[1779952238932,34.77,73079.06,0.0,-0.94876,5e-05,7.00659]
[1779952238968,34.77,73079.06,0.0,-0.94876,5e-05,7.00659]
[1779952239166,34.77,73078.9,0.0,-0.94877,5e-05,7.00578]
[1779952242561,34.77,73075.28,0.0,-0.94894,5e-05,6.98757]
[1779952242725,34.77,73075.28,0.0,-0.94894,5e-05,6.98757]
[1779952248230,34.77,73073.05,0.0,-0.94904,5e-05,6.97658]
[1779952253265,34.77,73066.96,0.0,-0.94931,5e-05,6.94625]
[1779952254994,34.77,73065.62,0.0,-0.94937,4e-05,6.93962]
[1779952255222,34.77,73065.62,0.0,-0.94937,4e-05,6.93962]
[1779952255279,34.77,73059.36,0.0,-0.94965,4e-05,6.90842]
[1779952257293,34.77,73057.64,0.0,-0.94972,4e-05,6.90013]
[1779952258219,34.77,73057.64,0.0,-0.94972,4e-05,6.90013]
[1779952258300,34.77,73057.76,0.0,-0.94972,4e-05,6.90088]
[1779952258471,34.77,73057.76,0.0,-0.94972,4e-05,6.90088]
[1779952260992,34.77,73057.52,0.0,-0.94972,4e-05,6.9]
[1779952261219,34.77,73057.52,0.0,-0.94972,4e-05,6.9]
[1779952265091,34.77,73059.76,0.0,-0.94962,4e-05,6.91167]
[1779952265222,34.77,73059.76,0.0,-0.94962,4e-05,6.91167]
[1779952265302,34.77,73066.41,0.0,-0.94932,5e-05,6.94517]
[1779952267745,34.77,73070.0,0.0,-0.94915,5e-05,6.96324]
[1779952267969,34.77,73070.0,0.0,-0.94915,5e-05,6.96324]
[1779952268007,34.77,73071.49,0.0,-0.94909,5e-05,6.97078]
[1779952271577,34.77,73073.19,0.0,-0.94901,5e-05,6.97947]
[1779952271727,34.77,73073.19,0.0,-0.94901,5e-05,6.97947]
[1779952276496,34.77,73074.16,0.0,-0.94896,5e-05,6.98453]
[1779952276722,34.77,73074.16,0.0,-0.94896,5e-05,6.98453]
[1779952276785,34.77,73075.0,0.0,-0.94892,5e-05,6.98879]
[1779952277564,34.77,73075.0,0.0,-0.94892,5e-05,6.98879]
[1779952277720,34.77,73075.0,0.0,-0.94892,5e-05,6.98879]
[1779952280459,34.77,73068.98,0.0,-0.9492,5e-05,6.95872]
[1779952283669,34.77,73067.46,0.0,-0.94926,5e-05,6.95128]
[1779952283720,34.77,73067.46,0.0,-0.94926,5e-05,6.95128]
[1779952285495,34.77,73059.64,0.0,-0.94961,4e-05,6.91246]
[1779952286502,34.77,73055.98,0.0,-0.94977,4e-05,6.89436]
[1779952289523,34.77,73051.12,0.0,-0.94998,4e-05,6.87075]
[1779952290677,34.77,73051.12,0.0,-0.94998,4e-05,6.87075]
[1779952290726,34.77,73051.12,0.0,-0.94998,4e-05,6.87075]
[1779952294773,34.78,73053.34,0.0,-0.9499,4e-05,6.87977]
[1779952294970,34.78,73053.34,0.0,-0.9499,4e-05,6.87977]
[1779952295072,34.78,73053.34,0.0,-0.9499,4e-05,6.87999]
[1779952300763,34.78,73054.84,0.0,-0.94982,4e-05,6.88858]
[1779952300971,34.78,73054.84,0.0,-0.94982,4e-05,6.88858]
[1779952304728,34.78,73057.52,0.0,-0.94969,4e-05,6.9028]
[1779952304973,34.78,73057.52,0.0,-0.94969,4e-05,6.9028]
[1779952305007,34.78,73058.43,0.0,-0.94965,4e-05,6.90753]
[1779952307445,34.78,73058.9,0.0,-0.94962,4e-05,6.91024]
[1779952307469,34.78,73058.9,0.0,-0.94962,4e-05,6.91024]
[1779952313765,34.78,73065.49,0.0,-0.94932,5e-05,6.94419]
[1779952314689,34.78,73065.49,0.0,-0.94932,5e-05,6.94419]
[1779952314708,34.78,73083.62,0.0,-0.9485,5e-05,7.03541]
[1779952315715,34.78,73087.42,0.0,-0.94832,5e-05,7.05456]
[1779952317645,34.78,73087.41,0.0,-0.94832,5e-05,7.05443]
[1779952321760,34.78,73081.67,0.0,-0.94859,5e-05,7.02502]
[1779952326794,34.78,73080.18,0.0,-0.94866,5e-05,7.01732]
[1779952328879,34.78,73080.18,0.0,-0.94866,5e-05,7.01732]
[1779952328971,34.78,73080.18,0.0,-0.94866,5e-05,7.01732]
[1779952331115,34.78,73082.81,0.0,-0.94854,5e-05,7.03043]
[1779952331219,34.78,73082.81,0.0,-0.94854,5e-05,7.03043]
[1779952331321,34.78,73082.96,0.0,-0.94853,5e-05,7.03204]
[1779952333434,34.78,73080.7,0.0,-0.94863,5e-05,7.02107]
[1779952333468,34.78,73080.7,0.0,-0.94863,5e-05,7.02107]
[1779952335858,34.79,73070.4,0.0,-0.94908,5e-05,6.97059]
[1779952336865,34.79,73067.14,0.0,-0.94922,5e-05,6.95477]
[1779952337465,34.79,73067.14,0.0,-0.94922,5e-05,6.95477]
[1779952337728,34.79,73067.14,0.0,-0.94922,5e-05,6.95477]
[1779952341551,34.79,73065.74,0.0,-0.94927,5e-05,6.94997]
[1779952341721,34.79,73065.74,0.0,-0.94927,5e-05,6.94997]
[1779952341900,34.79,73065.92,0.0,-0.94925,5e-05,6.95143]
[1779952344440,34.79,73066.41,0.0,-0.94922,5e-05,6.95499]
[1779952344471,34.79,73066.41,0.0,-0.94922,5e-05,6.95499]
[1779952349955,34.8,73066.14,0.0,-0.9492,5e-05,6.95687]
[1779952353721,34.8,73065.8,0.0,-0.94922,5e-05,6.95426]
[1779952354782,34.8,73068.18,0.0,-0.94911,5e-05,6.96619]
[1779952354968,34.8,73068.18,0.0,-0.94911,5e-05,6.96619]
[1779952354994,34.8,73068.07,0.0,-0.94911,5e-05,6.96613]
[1779952360714,34.8,73068.14,0.0,-0.9491,5e-05,6.96693]
[1779952360969,34.8,73068.14,0.0,-0.9491,5e-05,6.96693]
[1779952367078,34.8,73068.12,0.0,-0.94911,5e-05,6.96666]
[1779952372113,34.8,73066.97,0.0,-0.94916,5e-05,6.96083]
[1779952372840,34.8,73066.97,0.0,-0.94916,5e-05,6.96083]
[1779952372901,34.8,73066.97,0.0,-0.94916,5e-05,6.96083]
[1779952372968,34.8,73066.97,0.0,-0.94916,5e-05,6.96083]
[1779952373120,34.8,73066.91,0.0,-0.94916,5e-05,6.96052]
[1779952378155,34.8,73066.93,0.0,-0.94916,5e-05,6.96061]
[1779952385035,34.8,73067.03,0.0,-0.94916,5e-05,6.96106]
[1779952385220,34.8,73067.03,0.0,-0.94916,5e-05,6.96106]
[1779952387086,34.8,73066.99,0.0,-0.94916,5e-05,6.96077]
[1779952387222,34.8,73066.99,0.0,-0.94916,5e-05,6.96077]
[1779952387323,34.8,73066.99,0.0,-0.94916,5e-05,6.96072]
[1779952388228,34.8,73073.87,0.0,-0.94885,5e-05,6.99525]
[1779952389235,34.8,73072.71,0.0,-0.9489,5e-05,6.9893]
[1779952390579,34.8,73070.83,0.0,-0.94899,5e-05,6.97986]
[1779952390723,34.8,73070.83,0.0,-0.94899,5e-05,6.97986]
[1779952396284,34.8,73071.45,0.0,-0.94896,5e-05,6.98255]
[1779952401186,34.8,73072.72,0.0,-0.94891,5e-05,6.98864]
[1779952401222,34.8,73072.72,0.0,-0.94891,5e-05,6.98864]
[1779952401236,34.8,73072.72,0.0,-0.94891,5e-05,6.98864]
[1779952401319,34.8,73073.52,0.0,-0.94887,5e-05,6.99258]
[1779952401472,34.8,73073.52,0.0,-0.94887,5e-05,6.99258]
[1779952407361,34.8,73073.19,0.0,-0.94889,5e-05,6.99046]
[1779952412396,34.8,73071.49,0.0,-0.94899,5e-05,6.9786]
[1779952417431,34.8,73071.97,0.0,-0.94897,5e-05,6.98078]
[1779952420452,34.8,73067.46,0.0,-0.94918,5e-05,6.95808]
[1779952420710,34.8,73067.46,0.0,-0.94918,5e-05,6.95808]
[1779952420726,34.8,73067.46,0.0,-0.94918,5e-05,6.95808]
[1779952421033,34.8,73067.46,0.0,-0.94918,5e-05,6.95808]
[1779952421222,34.8,73067.46,0.0,-0.94918,5e-05,6.95808]
[1779952421459,34.8,73067.42,0.0,-0.94918,5e-05,6.95789]
[1779952426494,34.8,73066.81,0.0,-0.94921,5e-05,6.95494]
[1779952429494,34.8,73065.81,0.0,-0.94925,5e-05,6.94997]
[1779952429642,34.8,73066.92,0.0,-0.9492,5e-05,6.95558]
[1779952429722,34.8,73066.92,0.0,-0.9492,5e-05,6.95558]
[1779952429744,34.8,73066.08,0.0,-0.94924,5e-05,6.95142]
[1779952435557,34.8,73065.13,0.0,-0.94928,5e-05,6.94708]
[1779952437571,34.8,73070.06,0.0,-0.94905,5e-05,6.97194]
[1779952439130,34.8,73070.06,0.0,-0.94905,5e-05,6.97194]
[1779952439220,34.8,73070.06,0.0,-0.94905,5e-05,6.97194]
[1779952439292,34.8,73070.06,0.0,-0.94905,5e-05,6.97194]
[1779952439472,34.8,73070.06,0.0,-0.94905,5e-05,6.97194]
[1779952439391,34.8,73075.96,0.0,-0.94879,5e-05,7.00162]
[1779952444620,34.8,73086.42,0.0,-0.94831,5e-05,7.05419]
[1779952445627,34.8,73089.51,0.0,-0.94817,5e-05,7.06971]
[1779952449562,34.8,73089.82,0.0,-0.94816,5e-05,7.07088]
[1779952449707,34.8,73089.82,0.0,-0.94816,5e-05,7.07088]
[1779952449730,34.8,73089.82,0.0,-0.94816,5e-05,7.07088]
[1779952449809,34.8,73089.06,0.0,-0.9482,5e-05,7.0669]
[1779952450525,34.8,73089.06,0.0,-0.9482,5e-05,7.0669]
[1779952455697,34.8,73090.93,0.0,-0.94812,5e-05,7.07556]
[1779952460902,34.8,73092.51,0.0,-0.94805,5e-05,7.08298]
[1779952460974,34.8,73092.51,0.0,-0.94805,5e-05,7.08298]
[1779952461017,34.8,73092.51,0.0,-0.94805,5e-05,7.08298]
[1779952461220,34.8,73092.51,0.0,-0.94805,5e-05,7.08298]
[1779952461255,34.8,73093.23,0.0,-0.94802,5e-05,7.08649]
[1779952466774,34.8,73094.38,0.0,-0.94797,5e-05,7.09152]
[1779952468971,34.8,73092.27,0.0,-0.94807,5e-05,7.0807]
[1779952469126,34.8,73092.27,0.0,-0.94807,5e-05,7.0807]
[1779952469222,34.8,73092.27,0.0,-0.94807,5e-05,7.0807]
[1779952469318,34.8,73092.17,0.0,-0.94808,5e-05,7.08008]
[1779952474830,34.79,73092.82,0.0,-0.94807,5e-05,7.07975]
[1779952479865,34.79,73092.86,0.0,-0.94808,5e-05,7.07948]
[1779952485325,34.79,73092.71,0.0,-0.94809,5e-05,7.07841]
[1779952485453,34.79,73092.71,0.0,-0.94809,5e-05,7.07841]
[1779952485474,34.79,73092.71,0.0,-0.94809,5e-05,7.07841]
[1779952485426,34.79,73092.71,0.0,-0.94809,5e-05,7.07827]
[1779952491955,34.79,73093.46,0.0,-0.94806,5e-05,7.08169]
[1779952493869,34.79,73093.49,0.0,-0.94806,5e-05,7.08178]
[1779952493954,34.79,73093.49,0.0,-0.94806,5e-05,7.08178]
[1779952493973,34.79,73093.49,0.0,-0.94806,5e-05,7.08178]
[1779952494075,34.79,73094.02,0.0,-0.94803,5e-05,7.0844]
[1779952500027,34.79,73095.01,0.0,-0.94799,5e-05,7.08908]
[1779952502027,34.79,73098.95,0.0,-0.94781,5e-05,7.10892]
[1779952502649,34.79,73098.95,0.0,-0.94781,5e-05,7.10892]
[1779952502652,34.79,73098.95,0.0,-0.94781,5e-05,7.10892]
[1779952502723,34.79,73098.95,0.0,-0.94781,5e-05,7.10892]
[1779952503034,34.79,73098.67,0.0,-0.94782,5e-05,7.10741]
[1779952508068,34.79,73098.61,0.0,-0.94783,5e-05,7.10662]
[1779952509499,34.79,73098.61,0.0,-0.94783,5e-05,7.10662]
[1779952510607,34.79,73099.39,0.0,-0.9478,5e-05,7.11038]
[1779952514510,34.79,73099.45,0.0,-0.9478,5e-05,7.11039]
[1779952517132,34.79,73103.61,0.0,-0.94761,5e-05,7.13115]
[1779952519997,34.79,73105.78,0.0,-0.94751,5e-05,7.14193]
[1779952520220,34.79,73105.78,0.0,-0.94751,5e-05,7.14193]
[1779952526196,34.79,73108.43,0.0,-0.9474,5e-05,7.15444]
[1779952531236,34.78,73108.5,0.0,-0.94742,5e-05,7.15107]
[1779952533116,34.78,73108.5,0.0,-0.94742,5e-05,7.15107]
[1779952533187,34.78,73108.5,0.0,-0.94742,5e-05,7.15107]
[1779952533224,34.78,73108.5,0.0,-0.94742,5e-05,7.15107]
[1779952533250,34.78,73108.53,0.0,-0.94742,5e-05,7.15095]
[1779952538285,34.78,73108.64,0.0,-0.94742,5e-05,7.15088]
[1779952541417,34.78,73108.7,0.0,-0.94742,5e-05,7.15106]
[1779952541462,34.78,73108.7,0.0,-0.94742,5e-05,7.15106]
[1779952541470,34.78,73108.7,0.0,-0.94742,5e-05,7.15106]
[1779952541564,34.78,73108.68,0.0,-0.94743,5e-05,7.15059]
[1779952547349,34.78,73111.73,0.0,-0.94729,5e-05,7.16556]
[1779952547647,34.78,73111.73,0.0,-0.94729,5e-05,7.16556]
[1779952547653,34.78,73111.73,0.0,-0.94729,5e-05,7.16556]
[1779952547740,34.78,73111.73,0.0,-0.94729,5e-05,7.16556]
[1779952548356,34.78,73112.32,0.0,-0.94726,5e-05,7.16845]
[1779952551377,34.78,73115.99,0.0,-0.94709,5e-05,7.18729]
[1779952552474,34.78,73115.99,0.0,-0.94709,5e-05,7.18729]
[1779952552724,34.78,73114.82,0.0,-0.94715,5e-05,7.18097]
[1779952558426,34.78,73114.67,0.0,-0.94717,5e-05,7.17923]
[1779952561808,34.78,73114.98,0.0,-0.94716,5e-05,7.18031]
[1779952561815,34.78,73114.98,0.0,-0.94716,5e-05,7.18031]
[1779952561971,34.78,73114.98,0.0,-0.94716,5e-05,7.18031]
[1779952563461,34.78,73114.49,0.0,-0.94718,5e-05,7.17747]
[1779952569504,34.78,73114.41,0.0,-0.94719,5e-05,7.1761]
[1779952571465,34.78,73114.41,0.0,-0.94719,5e-05,7.1761]
[1779952574403,34.77,73112.32,0.0,-0.9473,5e-05,7.16478]
[1779952574482,34.77,73112.32,0.0,-0.9473,5e-05,7.16478]
[1779952574539,34.77,73112.08,0.0,-0.94731,5e-05,7.16341]
[1779952575546,34.77,73107.29,0.0,-0.94753,5e-05,7.13884]
[1779952579574,34.77,73112.31,0.0,-0.9473,5e-05,7.16398]
[1779952579896,34.77,73112.31,0.0,-0.9473,5e-05,7.16398]
[1779952579899,34.77,73112.31,0.0,-0.9473,5e-05,7.16398]
[1779952579975,34.77,73112.31,0.0,-0.9473,5e-05,7.16398]
[1779952580581,34.77,73113.43,0.0,-0.94725,5e-05,7.16955]
[1779952583602,34.77,73117.25,0.0,-0.94707,5e-05,7.1901]
[1779952584609,34.78,73127.39,0.0,-0.94659,5e-05,7.24241]
[1779952585616,34.78,73129.68,0.0,-0.94648,5e-05,7.25441]
[1779952585701,34.78,73129.68,0.0,-0.94648,5e-05,7.25441]
[1779952585726,34.78,73129.68,0.0,-0.94648,5e-05,7.25441]
[1779952585851,34.78,73129.68,0.0,-0.94648,5e-05,7.25441]
[1779952585971,34.78,73129.68,0.0,-0.94648,5e-05,7.25441]
[1779952586623,34.78,73130.02,0.0,-0.94646,5e-05,7.25636]
[1779952590651,34.78,73133.99,0.0,-0.94628,5e-05,7.27652]
[1779952593672,34.77,73140.05,0.0,-0.94602,5e-05,7.3037]
[1779952595235,34.77,73140.05,0.0,-0.94602,5e-05,7.3037]
[1779952596701,34.77,73143.71,0.0,-0.94586,5e-05,7.32141]
[1779952597736,34.77,73147.99,0.0,-0.94566,5e-05,7.34358]
[1779952598757,34.77,73147.99,0.0,-0.94566,5e-05,7.34358]
[1779952604764,34.77,73152.64,0.0,-0.94544,5e-05,7.36731]
[1779952609799,34.77,73152.74,0.0,-0.94544,5e-05,7.3677]
[1779952613842,34.77,73152.01,0.0,-0.94547,5e-05,7.36379]
[1779952613971,34.77,73152.01,0.0,-0.94547,5e-05,7.36379]
[1779952615903,34.77,73152.01,0.0,-0.94547,5e-05,7.36375]
[1779952615965,34.77,73157.87,0.0,-0.94519,5e-05,7.39414]
[1779952619003,34.77,73159.57,0.0,-0.94511,5e-05,7.40281]
[1779952623897,34.77,73155.23,0.0,-0.94533,5e-05,7.37962]
[1779952628932,34.77,73149.51,0.0,-0.9456,5e-05,7.34964]
[1779952630946,34.77,73147.08,0.0,-0.94573,5e-05,7.33605]
[1779952632688,34.77,73147.08,0.0,-0.94573,5e-05,7.33605]
[1779952632722,34.77,73146.72,0.0,-0.94575,5e-05,7.3337]
[1779952633214,34.77,73146.72,0.0,-0.94575,5e-05,7.3337]
[1779952633475,34.77,73146.72,0.0,-0.94575,5e-05,7.3337]
[1779952633576,34.76,73146.61,0.0,-0.94576,5e-05,7.33217]
[1779952639709,34.76,73147.17,0.0,-0.94575,5e-05,7.33317]
[1779952639719,34.76,73149.61,0.0,-0.94564,5e-05,7.34534]
[1779952642714,34.76,73148.4,0.0,-0.94571,5e-05,7.33807]
[1779952642723,34.76,73149.06,0.0,-0.94568,5e-05,7.34101]
[1779952642815,34.76,73149.06,0.0,-0.94569,5e-05,7.34051]
[1779952644433,34.76,73149.06,0.0,-0.94569,5e-05,7.34051]
[1779952644471,34.76,73149.06,0.0,-0.94569,5e-05,7.34051]
[1779952650675,34.75,73150.72,0.0,-0.94564,5e-05,7.34613]
[1779952650723,34.75,73150.72,0.0,-0.94564,5e-05,7.34613]
[1779952651119,34.75,73151.45,0.0,-0.94561,5e-05,7.34942]
[1779952651222,34.75,73151.45,0.0,-0.94561,5e-05,7.34942]
[1779952651324,34.75,73149.4,0.0,-0.94573,5e-05,7.33523]
[1779952657130,34.75,73150.25,0.0,-0.94571,5e-05,7.33774]
[1779952660151,34.75,73155.89,0.0,-0.94544,5e-05,7.36706]
[1779952660973,34.75,73155.89,0.0,-0.94544,5e-05,7.36706]
[1779952661221,34.75,73155.89,0.0,-0.94544,5e-05,7.36706]
[1779952662836,34.75,73158.34,0.0,-0.94532,5e-05,7.37971]
[1779952662973,34.75,73158.34,0.0,-0.94532,5e-05,7.37971]
[1779952663172,34.74,73158.98,0.0,-0.94529,5e-05,7.38298]
[1779952667200,34.74,73166.86,0.0,-0.94492,5e-05,7.42374]
[1779952669305,34.74,73165.79,0.0,-0.94497,5e-05,7.41801]
[1779952669471,34.74,73165.79,0.0,-0.94497,5e-05,7.41801]
[1779952675256,34.74,73168.01,0.0,-0.94487,5e-05,7.42863]
[1779952677270,34.74,73163.84,0.0,-0.94507,5e-05,7.40659]
[1779952677792,34.74,73163.84,0.0,-0.94507,5e-05,7.40659]
[1779952677972,34.74,73163.84,0.0,-0.94507,5e-05,7.40659]
[1779952678582,34.74,73163.84,0.0,-0.94507,5e-05,7.40659]
[1779952678726,34.74,73163.84,0.0,-0.94507,5e-05,7.40659]
[1779952678679,34.74,73163.92,0.0,-0.94507,5e-05,7.40679]
[1779952683485,34.74,73163.32,0.0,-0.94511,5e-05,7.40286]
[1779952683720,34.74,73163.32,0.0,-0.94511,5e-05,7.40286]
[1779952689354,34.73,73162.56,0.0,-0.94518,5e-05,7.39539]
[1779952693540,34.73,73162.73,0.0,-0.94517,5e-05,7.39612]
[1779952693721,34.73,73162.73,0.0,-0.94517,5e-05,7.39612]
[1779952694546,34.73,73163.32,0.0,-0.94514,5e-05,7.39908]
[1779952694722,34.73,73163.32,0.0,-0.94514,5e-05,7.39908]
[1779952694570,34.73,73163.52,0.0,-0.94513,5e-05,7.40012]
[1779952698396,34.73,73163.46,0.0,-0.94514,5e-05,7.39962]
[1779952698470,34.73,73163.46,0.0,-0.94514,5e-05,7.39962]
[1779952703850,34.73,73163.39,0.0,-0.94514,5e-05,7.39904]
[1779952703971,34.73,73163.39,0.0,-0.94514,5e-05,7.39904]
[1779952704837,34.73,73165.18,0.0,-0.94506,5e-05,7.40809]
[1779952704975,34.73,73165.18,0.0,-0.94506,5e-05,7.40809]
[1779952705466,34.73,73165.25,0.0,-0.94506,5e-05,7.40839]
[1779952707289,34.73,73164.18,0.0,-0.94511,5e-05,7.40271]
[1779952707471,34.73,73164.18,0.0,-0.94511,5e-05,7.40271]
[1779952713523,34.73,73156.63,0.0,-0.9455,5e-05,7.35977]
[1779952714533,34.73,73152.16,0.0,-0.94571,5e-05,7.3365]
[1779952715015,34.73,73152.16,0.0,-0.94571,5e-05,7.3365]
[1779952715221,34.73,73152.16,0.0,-0.94571,5e-05,7.3365]
[1779952716033,34.73,73150.87,0.0,-0.94577,5e-05,7.3298]
[1779952716222,34.73,73150.87,0.0,-0.94577,5e-05,7.3298]
[1779952716544,34.73,73150.56,0.0,-0.94579,5e-05,7.32823]
[1779952718558,34.73,73154.48,0.0,-0.9456,5e-05,7.34865]
[1779952719565,34.73,73162.34,0.0,-0.94522,5e-05,7.38957]
[1779952719850,34.73,73162.34,0.0,-0.94522,5e-05,7.38957]
[1779952719971,34.73,73162.34,0.0,-0.94522,5e-05,7.38957]
[1779952721579,34.73,73165.89,0.0,-0.94505,5e-05,7.40804]
[1779952721830,34.73,73165.89,0.0,-0.94505,5e-05,7.40804]
[1779952721971,34.73,73165.89,0.0,-0.94505,5e-05,7.40804]
[1779952722586,34.73,73165.0,0.0,-0.9451,5e-05,7.40331]
[1779952726944,34.73,73165.2,0.0,-0.94509,5e-05,7.404]
[1779952726970,34.73,73165.2,0.0,-0.94509,5e-05,7.404]
[1779952732559,34.73,73165.53,0.0,-0.94508,5e-05,7.40539]
[1779952732723,34.73,73165.53,0.0,-0.94508,5e-05,7.40539]
[1779952732657,34.73,73165.55,0.0,-0.94508,5e-05,7.40542]
[1779952733480,34.73,73165.55,0.0,-0.94508,5e-05,7.40542]
[1779952733719,34.73,73165.55,0.0,-0.94508,5e-05,7.40542]
[1779952737130,34.73,73167.06,0.0,-0.94501,5e-05,7.41298]
[1779952737246,34.73,73167.06,0.0,-0.94501,5e-05,7.41298]
[1779952737692,34.73,73168.28,0.0,-0.94495,5e-05,7.41926]
[1779952742728,34.73,73167.6,0.0,-0.94499,5e-05,7.41522]
[1779952743202,34.73,73167.6,0.0,-0.94499,5e-05,7.41522]
[1779952743975,34.73,73167.49,0.0,-0.94499,5e-05,7.41455]
[1779952749777,34.73,73167.54,0.0,-0.945,5e-05,7.4143]
[1779952754830,34.73,73167.57,0.0,-0.945,5e-05,7.41409]
[1779952754971,34.73,73167.25,0.0,-0.94502,5e-05,7.41233]
[1779952755819,34.73,73168.89,0.0,-0.94494,5e-05,7.4208]
[1779952756971,34.73,73168.07,0.0,-0.94498,5e-05,7.41641]
[1779952758969,34.73,73168.13,0.0,-0.94498,5e-05,7.41663]
[1779952759592,34.73,73168.13,0.0,-0.94498,5e-05,7.41663]
[1779952759721,34.73,73168.13,0.0,-0.94498,5e-05,7.41663]
[1779952759822,34.72,73168.14,0.0,-0.94498,5e-05,7.41649]
[1779952762969,34.72,73166.44,0.0,-0.94506,5e-05,7.40744]
[1779952768910,34.72,73165.84,0.0,-0.94509,5e-05,7.40383]
[1779952771062,34.72,73165.84,0.0,-0.94509,5e-05,7.40383]
[1779952771222,34.72,73165.84,0.0,-0.94509,5e-05,7.40383]
[1779952771256,34.72,73165.77,0.0,-0.94512,5e-05,7.40031]
[1779952773739,34.72,73165.77,0.0,-0.94512,5e-05,7.40031]
[1779952773969,34.72,73164.8,0.0,-0.94517,5e-05,7.39513]
[1779952779987,34.72,73164.86,0.0,-0.94517,5e-05,7.39528]
[1779952784333,34.72,73164.96,0.0,-0.94516,5e-05,7.39575]
[1779952784473,34.72,73164.96,0.0,-0.94516,5e-05,7.39575]
[1779952784574,34.72,73164.96,0.0,-0.94516,5e-05,7.39569]
[1779952785355,34.72,73164.96,0.0,-0.94516,5e-05,7.39569]
[1779952785470,34.72,73164.96,0.0,-0.94516,5e-05,7.39569]
[1779952791065,34.72,73164.84,0.0,-0.94517,5e-05,7.39481]
[1779952794099,34.72,73165.34,0.0,-0.94515,5e-05,7.39734]
[1779952794223,34.72,73165.34,0.0,-0.94515,5e-05,7.39734]
[1779952794322,34.72,73164.91,0.0,-0.94517,5e-05,7.39505]
[1779952795878,34.72,73164.91,0.0,-0.94517,5e-05,7.39505]
[1779952795971,34.72,73164.91,0.0,-0.94517,5e-05,7.39505]
[1779952801135,34.72,73164.4,0.0,-0.94519,5e-05,7.39219]
[1779952806170,34.72,73164.34,0.0,-0.9452,5e-05,7.3918]
[1779952810466,34.72,73164.4,0.0,-0.94519,5e-05,7.39207]
[1779952810721,34.72,73164.4,0.0,-0.94519,5e-05,7.39207]
[1779952810731,34.72,73163.91,0.0,-0.94522,5e-05,7.38948]
[1779952812124,34.72,73163.91,0.0,-0.94522,5e-05,7.38948]
[1779952814231,34.72,73168.64,0.0,-0.94499,5e-05,7.41403]
[1779952816186,34.72,73168.44,0.0,-0.945,5e-05,7.41292]
[1779952819861,34.72,73168.46,0.0,-0.945,5e-05,7.41278]
[1779952819896,34.72,73168.03,0.0,-0.94503,5e-05,7.41036]
[1779952819970,34.72,73168.03,0.0,-0.94503,5e-05,7.41036]
[1779952820273,34.72,73162.98,0.0,-0.94527,5e-05,7.38403]
[1779952821280,34.72,73157.88,0.0,-0.94551,5e-05,7.35745]
[1779952823295,34.72,73166.65,0.0,-0.94509,5e-05,7.40315]
[1779952824301,34.72,73171.14,0.0,-0.94488,5e-05,7.42653]
[1779952825417,34.72,73171.14,0.0,-0.94488,5e-05,7.42653]
[1779952825468,34.72,73171.14,0.0,-0.94488,5e-05,7.42653]
[1779952831350,34.72,73173.16,0.0,-0.94481,5e-05,7.43333]
[1779952832735,34.72,73173.16,0.0,-0.94481,5e-05,7.43333]
[1779952832829,34.72,73173.28,0.0,-0.9448,5e-05,7.4337]
[1779952832972,34.72,73173.28,0.0,-0.9448,5e-05,7.4337]
[1779952833364,34.72,73173.34,0.0,-0.9448,5e-05,7.43402]
[1779952835974,34.72,73173.23,0.0,-0.94481,5e-05,7.43318]
[1779952836220,34.72,73173.23,0.0,-0.94481,5e-05,7.43318]
[1779952841420,34.72,73173.89,0.0,-0.94479,5e-05,7.43579]
[1779952843434,34.72,73179.85,0.0,-0.9445,5e-05,7.46671]
[1779952844441,34.72,73183.57,0.0,-0.94432,5e-05,7.48603]
[1779952845488,34.72,73183.57,0.0,-0.94432,5e-05,7.48603]
[1779952845720,34.72,73183.57,0.0,-0.94432,5e-05,7.48603]
[1779952845821,34.71,73184.03,0.0,-0.9443,5e-05,7.48797]
[1779952848295,34.71,73184.26,0.0,-0.94429,5e-05,7.48894]
[1779952848472,34.71,73184.26,0.0,-0.94429,5e-05,7.48894]
[1779952852501,34.71,73201.81,0.0,-0.94345,5e-05,7.58029]
[1779952853885,34.71,73204.54,0.0,-0.94332,5e-05,7.59396]
[1779952858778,34.71,73206.2,0.0,-0.94325,5e-05,7.60154]
[1779952858880,34.71,73205.97,0.0,-0.94327,5e-05,7.59952]
[1779952858968,34.71,73205.97,0.0,-0.94327,5e-05,7.59952]
[1779952859548,34.71,73207.98,0.0,-0.94317,5e-05,7.61018]
[1779952864583,34.7,73208.32,0.0,-0.94317,5e-05,7.60997]
[1779952866795,34.7,73208.25,0.0,-0.94318,5e-05,7.60919]
[1779952866837,34.7,73208.25,0.0,-0.94318,5e-05,7.60919]
[1779952872639,34.7,73205.91,0.0,-0.94332,5e-05,7.59415]
[1779952873739,34.7,73205.91,0.0,-0.94332,5e-05,7.59415]
[1779952873969,34.7,73205.91,0.0,-0.94333,5e-05,7.59347]
[1779952877674,34.7,73201.82,0.0,-0.94354,5e-05,7.57082]
[1779952878681,34.69,73191.52,0.0,-0.94405,5e-05,7.5161]
[1779952879688,34.69,73187.7,0.0,-0.94424,5e-05,7.49521]
[1779952880695,34.69,73187.04,0.0,-0.94427,5e-05,7.49155]
[1779952881678,34.69,73187.04,0.0,-0.94427,5e-05,7.49155]
[1779952881723,34.69,73187.04,0.0,-0.94427,5e-05,7.49155]
[1779952881887,34.69,73186.97,0.0,-0.94428,5e-05,7.49088]
[1779952885683,34.69,73186.74,0.0,-0.94429,5e-05,7.48938]
[1779952885722,34.69,73186.74,0.0,-0.94429,5e-05,7.48938]
[1779952886741,34.69,73189.97,0.0,-0.94414,5e-05,7.50608]
[1779952888743,34.69,73188.98,0.0,-0.94419,5e-05,7.50072]
[1779952892221,34.69,73188.53,0.0,-0.94424,5e-05,7.49441]
[1779952892469,34.69,73188.53,0.0,-0.94424,5e-05,7.49441]
[1779952892783,34.69,73188.04,0.0,-0.94426,5e-05,7.49167]
[1779952895269,34.69,73186.35,0.0,-0.94435,5e-05,7.48248]
[1779952895472,34.69,73186.35,0.0,-0.94435,5e-05,7.48248]
[1779952900839,34.69,73185.04,0.0,-0.94442,5e-05,7.47473]
[1779952901171,34.69,73185.04,0.0,-0.94442,5e-05,7.47473]
[1779952901220,34.69,73185.04,0.0,-0.94442,5e-05,7.47473]
[1779952902540,34.69,73184.89,0.0,-0.94443,5e-05,7.4738]
[1779952902726,34.69,73184.89,0.0,-0.94443,5e-05,7.4738]
[1779952902853,34.69,73184.48,0.0,-0.94445,5e-05,7.47151]
[1779952905448,34.69,73182.89,0.0,-0.94453,5e-05,7.46291]
[1779952905479,34.69,73182.89,0.0,-0.94453,5e-05,7.46291]
[1779952910909,34.68,73183.02,0.0,-0.94453,5e-05,7.46287]
[1779952912107,34.68,73183.1,0.0,-0.94453,5e-05,7.46317]
[1779952912220,34.68,73183.1,0.0,-0.94453,5e-05,7.46317]
[1779952913930,34.68,73183.15,0.0,-0.94453,5e-05,7.46319]
[1779952914018,34.68,73183.15,0.0,-0.94453,5e-05,7.46319]
[1779952914225,34.68,73183.15,0.0,-0.94453,5e-05,7.46319]
[1779952920979,34.68,73183.28,0.0,-0.94453,5e-05,7.46302]
[1779952923555,34.68,73183.28,0.0,-0.94453,5e-05,7.46302]
[1779952923720,34.68,73183.28,0.0,-0.94453,5e-05,7.46302]
[1779952924000,34.68,73179.86,0.0,-0.9447,5e-05,7.4442]
[1779952925007,34.68,73176.62,0.0,-0.94487,5e-05,7.42663]
[1779952926575,34.68,73176.62,0.0,-0.94487,5e-05,7.42663]
[1779952926723,34.68,73176.62,0.0,-0.94487,5e-05,7.42663]
[1779952932056,34.67,73175.61,0.0,-0.94495,5e-05,7.41781]
[1779952934071,34.67,73170.47,0.0,-0.94521,5e-05,7.3898]
[1779952938232,34.67,73170.38,0.0,-0.94523,5e-05,7.3872]
[1779952938329,34.67,73170.27,0.0,-0.94524,5e-05,7.38662]
[1779952940122,34.67,73170.37,0.0,-0.94524,5e-05,7.38661]
[1779952940222,34.67,73170.37,0.0,-0.94524,5e-05,7.38661]
[1779952946156,34.66,73170.76,0.0,-0.94525,5e-05,7.38488]
[1779952951191,34.66,73169.89,0.0,-0.94534,5e-05,7.37458]
[1779952952433,34.66,73169.89,0.0,-0.94534,5e-05,7.37458]
[1779952952472,34.66,73169.89,0.0,-0.94534,5e-05,7.37458]
[1779952953820,34.65,73169.78,0.0,-0.94535,5e-05,7.37348]
[1779952953970,34.65,73169.78,0.0,-0.94535,5e-05,7.37348]
[1779952954017,34.65,73169.47,0.0,-0.94537,5e-05,7.37085]
[1779952960255,34.65,73169.62,0.0,-0.94538,5e-05,7.37064]
[1779952963910,34.65,73170.31,0.0,-0.94535,5e-05,7.37376]
[1779952963975,34.65,73170.31,0.0,-0.94535,5e-05,7.37376]
[1779952968311,34.64,73181.63,0.0,-0.94483,5e-05,7.42961]
[1779952969318,34.64,73186.2,0.0,-0.94461,5e-05,7.45353]
[1779952970538,34.64,73186.2,0.0,-0.94461,5e-05,7.45353]
[1779952970723,34.64,73186.2,0.0,-0.94461,5e-05,7.45353]
[1779952971692,34.64,73186.36,0.0,-0.94461,5e-05,7.45427]
[1779952971720,34.64,73186.36,0.0,-0.94461,5e-05,7.45427]
[1779952971721,34.64,73186.52,0.0,-0.9446,5e-05,7.45501]
[1779952976416,34.64,73186.33,0.0,-0.94461,5e-05,7.4536]
[1779952976473,34.64,73186.33,0.0,-0.94461,5e-05,7.4536]
[1779952982410,34.64,73185.94,0.0,-0.94464,5e-05,7.4508]
[1779952983379,34.64,73185.94,0.0,-0.94464,5e-05,7.4508]
[1779952983478,34.64,73185.94,0.0,-0.94464,5e-05,7.4508]
[1779952985095,34.64,73188.19,0.0,-0.94453,5e-05,7.46244]
[1779952988382,34.64,73188.63,0.0,-0.94451,5e-05,7.46442]
[1779952993487,34.64,73187.63,0.0,-0.94457,5e-05,7.45858]
[1779952998522,34.64,73188.15,0.0,-0.94455,5e-05,7.46088]
[1779953003557,34.64,73187.63,0.0,-0.94458,5e-05,7.45771]
[1779953005571,34.64,73191.88,0.0,-0.94437,5e-05,7.47988]
[1779953006409,34.64,73191.88,0.0,-0.94437,5e-05,7.47988]
[1779953006477,34.64,73191.88,0.0,-0.94437,5e-05,7.47988]
[1779953009785,34.64,73195.0,0.0,-0.94422,5e-05,7.49593]
[1779953009971,34.64,73195.0,0.0,-0.94422,5e-05,7.49593]
[1779953009978,34.64,73194.98,0.0,-0.94423,5e-05,7.49554]
[1779953011835,34.64,73195.16,0.0,-0.94422,5e-05,7.49649]
[1779953017309,34.63,73195.85,0.0,-0.94421,5e-05,7.49634]
[1779953017474,34.63,73195.85,0.0,-0.94421,5e-05,7.49634]
[1779953022689,34.63,73198.43,0.0,-0.9441,5e-05,7.50892]
[1779953026562,34.63,73198.43,0.0,-0.9441,5e-05,7.50892]
[1779953026719,34.63,73198.43,0.0,-0.9441,5e-05,7.50892]
[1779953026820,34.63,73198.43,0.0,-0.9441,5e-05,7.50832]
[1779953028613,34.63,73198.31,0.0,-0.94411,5e-05,7.50754]
[1779953028720,34.63,73198.31,0.0,-0.94411,5e-05,7.50754]
[1779953033767,34.63,73197.65,0.0,-0.94415,5e-05,7.50324]
[1779953038896,34.63,73197.64,0.0,-0.94415,5e-05,7.50269]
[1779953038970,34.63,73197.64,0.0,-0.94415,5e-05,7.50269]
[1779953039724,34.63,73197.63,0.0,-0.94416,5e-05,7.50238]
[1779953039967,34.63,73197.63,0.0,-0.94416,5e-05,7.50238]
[1779953039976,34.63,73197.6,0.0,-0.94416,5e-05,7.50209]
[1779953041823,34.63,73192.21,0.0,-0.94442,5e-05,7.47356]
[1779953044409,34.63,73191.98,0.0,-0.94444,5e-05,7.47213]
[1779953044468,34.63,73191.98,0.0,-0.94444,5e-05,7.47213]
[1779953049882,34.63,73192.29,0.0,-0.94443,5e-05,7.47318]
[1779953054841,34.63,73192.29,0.0,-0.94443,5e-05,7.47297]
[1779953054971,34.63,73192.29,0.0,-0.94443,5e-05,7.47297]
[1779953055047,34.63,73192.29,0.0,-0.94443,5e-05,7.47253]
[1779953059967,34.63,73191.83,0.0,-0.94446,5e-05,7.46967]
[1779953060219,34.62,73191.69,0.0,-0.94447,5e-05,7.46882]
[1779953065616,34.62,73188.71,0.0,-0.94463,5e-05,7.4516]
[1779953065733,34.62,73188.71,0.0,-0.94463,5e-05,7.4516]
[1779953065994,34.62,73188.53,0.0,-0.94464,5e-05,7.45005]
[1779953066660,34.62,73188.53,0.0,-0.94464,5e-05,7.45005]
[1779953066718,34.62,73188.53,0.0,-0.94464,5e-05,7.45005]
[1779953073043,34.62,73188.08,0.0,-0.9447,5e-05,7.44248]
[1779953077879,34.62,73189.58,0.0,-0.94463,5e-05,7.44998]
[1779953077971,34.62,73189.58,0.0,-0.94463,5e-05,7.44998]
[1779953079980,34.62,73189.57,0.0,-0.94464,5e-05,7.44982]
[1779953080092,34.62,73189.5,0.0,-0.94464,5e-05,7.44922]
[1779953080220,34.62,73189.5,0.0,-0.94464,5e-05,7.44922]
[1779953082083,34.62,73189.19,0.0,-0.94466,5e-05,7.44748]
[1779953087141,34.61,73189.2,0.0,-0.94466,5e-05,7.4469]
[1779953091024,34.61,73188.55,0.0,-0.9447,5e-05,7.44338]
[1779953091225,34.61,73188.55,0.0,-0.9447,5e-05,7.4431]
[1779953096679,34.61,73187.62,0.0,-0.94475,5e-05,7.43787]
[1779953096720,34.61,73187.62,0.0,-0.94475,5e-05,7.43787]
[1779953096776,34.61,73187.62,0.0,-0.94475,5e-05,7.43779]
[1779953102246,34.61,73187.61,0.0,-0.94475,5e-05,7.43726]
[1779953108688,34.61,73187.64,0.0,-0.94475,5e-05,7.43712]
[1779953108718,34.61,73187.64,0.0,-0.94475,5e-05,7.43712]
[1779953114334,34.61,73187.67,0.0,-0.94476,5e-05,7.43667]
[1779953115410,34.61,73187.67,0.0,-0.94476,5e-05,7.43667]
[1779953115471,34.61,73187.67,0.0,-0.94476,5e-05,7.43667]
[1779953115565,34.61,73187.67,0.0,-0.94476,5e-05,7.43667]
[1779953115719,34.61,73187.67,0.0,-0.94476,5e-05,7.43667]
[1779953115820,34.61,73188.21,0.0,-0.94473,5e-05,7.43943]
[1779953122079,34.61,73191.69,0.0,-0.94457,5e-05,7.45719]
[1779953122178,34.61,73196.44,0.0,-0.94434,5e-05,7.48191]
[1779953122224,34.61,73196.44,0.0,-0.94434,5e-05,7.48191]
[1779953127425,34.61,73175.96,0.0,-0.94534,5e-05,7.37371]
[1779953128432,34.61,73172.83,0.0,-0.94549,5e-05,7.35739]
[1779953129238,34.61,73172.83,0.0,-0.94549,5e-05,7.35739]
[1779953129471,34.61,73172.83,0.0,-0.94549,5e-05,7.35739]
[1779953132370,34.61,73172.92,0.0,-0.9455,5e-05,7.35493]
[1779953132471,34.61,73172.92,0.0,-0.9455,5e-05,7.35493]
[1779953132572,34.61,73172.89,0.0,-0.9455,5e-05,7.35481]
[1779953139712,34.61,73172.67,0.0,-0.94551,5e-05,7.35382]
[1779953139721,34.61,73172.67,0.0,-0.94551,5e-05,7.35382]
[1779953142529,34.61,73180.68,0.0,-0.94513,5e-05,7.39567]
[1779953143840,34.61,73180.68,0.0,-0.94513,5e-05,7.39567]
[1779953143969,34.61,73180.68,0.0,-0.94513,5e-05,7.39567]
[1779953144963,34.61,73181.51,0.0,-0.94509,5e-05,7.3999]
[1779953144969,34.61,73181.51,0.0,-0.94509,5e-05,7.3999]
[1779953145064,34.61,73182.73,0.0,-0.94503,5e-05,7.40621]
[1779953150283,34.61,73181.44,0.0,-0.9451,5e-05,7.39916]
[1779953151762,34.61,73179.66,0.0,-0.94518,5e-05,7.38978]
[1779953151969,34.61,73179.66,0.0,-0.94518,5e-05,7.38978]
[1779953152071,34.61,73175.53,0.0,-0.94538,5e-05,7.36812]
[1779953154484,34.61,73175.36,0.0,-0.94539,5e-05,7.36722]
[1779953154718,34.61,73175.36,0.0,-0.94539,5e-05,7.36722]
[1779953155230,34.61,73175.36,0.0,-0.94539,5e-05,7.36722]
[1779953154820,34.61,73176.13,0.0,-0.94535,5e-05,7.37122]
[1779953155470,34.61,73176.13,0.0,-0.94535,5e-05,7.37122]
[1779953160656,34.61,73178.06,0.0,-0.94526,5e-05,7.38109]
[1779953162542,34.61,73178.67,0.0,-0.94523,5e-05,7.38424]
[1779953162726,34.61,73178.67,0.0,-0.94523,5e-05,7.38424]
[1779953165138,34.61,73178.39,0.0,-0.94525,5e-05,7.38269]
[1779953165220,34.61,73178.39,0.0,-0.94525,5e-05,7.38269]
[1779953165192,34.61,73178.51,0.0,-0.94524,5e-05,7.38323]
[1779953172043,34.61,73176.58,0.0,-0.94534,5e-05,7.373]
[1779953172220,34.61,73176.58,0.0,-0.94534,5e-05,7.373]
[1779953175862,34.61,73175.64,0.0,-0.94538,5e-05,7.36798]
[1779953175970,34.61,73175.64,0.0,-0.94538,5e-05,7.36798]
[1779953176768,34.61,73164.74,0.0,-0.94591,5e-05,7.31118]
[1779953177775,34.61,73162.59,0.0,-0.94601,5e-05,7.29959]
[1779953181901,34.6,73159.27,0.0,-0.94618,5e-05,7.28122]
[1779953181969,34.6,73159.27,0.0,-0.94618,5e-05,7.28122]
[1779953183837,34.6,73154.42,0.0,-0.94642,5e-05,7.25504]
[1779953185851,34.6,73147.98,0.0,-0.94673,5e-05,7.22113]
[1779953189817,34.6,73148.31,0.0,-0.94672,5e-05,7.22201]
[1779953189969,34.6,73148.31,0.0,-0.94672,5e-05,7.22201]
[1779953190070,34.6,73148.48,0.0,-0.94672,5e-05,7.22261]
[1779953193907,34.6,73148.57,0.0,-0.94674,5e-05,7.21889]
[1779953199417,34.6,73148.57,0.0,-0.94674,5e-05,7.21889]
[1779953200470,34.59,73148.4,0.0,-0.94677,5e-05,7.21628]
[1779953200856,34.59,73148.4,0.0,-0.94677,5e-05,7.21628]
[1779953200970,34.59,73148.4,0.0,-0.94677,5e-05,7.21628]
[1779953201071,34.59,73148.36,0.0,-0.94677,5e-05,7.21578]
[1779953206998,34.59,73147.72,0.0,-0.94682,5e-05,7.21066]
[1779953212042,34.59,73147.77,0.0,-0.94683,5e-05,7.2094]
[1779953217077,34.58,73147.62,0.0,-0.94685,5e-05,7.20707]
[1779953217674,34.58,73147.62,0.0,-0.94685,5e-05,7.20707]
[1779953217717,34.58,73147.62,0.0,-0.94685,5e-05,7.20707]
[1779953224126,34.58,73136.08,0.0,-0.94741,5e-05,7.14553]
[1779953225133,34.58,73130.85,0.0,-0.94766,5e-05,7.11855]
[1779953228154,34.58,73127.95,0.0,-0.9478,5e-05,7.10333]
[1779953231472,34.58,73127.62,0.0,-0.94781,5e-05,7.10137]
[1779953231722,34.58,73127.62,0.0,-0.94781,5e-05,7.10137]
[1779953232182,34.58,73127.57,0.0,-0.94782,5e-05,7.10103]
[1779953235203,34.58,73133.32,0.0,-0.94755,5e-05,7.13023]
[1779953235386,34.58,73133.32,0.0,-0.94755,5e-05,7.13023]
[1779953241245,34.58,73130.48,0.0,-0.94767,5e-05,7.11722]
[1779953246280,34.58,73131.99,0.0,-0.94758,5e-05,7.12704]
[1779953248800,34.59,73131.98,0.0,-0.94757,5e-05,7.12781]
[1779953248971,34.59,73131.98,0.0,-0.94757,5e-05,7.12781]
[1779953249301,34.59,73131.86,0.0,-0.94758,5e-05,7.1276]
[1779953253329,34.59,73134.94,0.0,-0.94745,5e-05,7.14048]
[1779953256350,34.59,73141.57,0.0,-0.94714,5e-05,7.17466]
[1779953257358,34.59,73150.15,0.0,-0.94673,5e-05,7.21918]
[1779953258365,34.59,73156.47,0.0,-0.94643,5e-05,7.2521]
[1779953263400,34.59,73156.29,0.0,-0.94643,5e-05,7.25219]
[1779953268435,34.59,73156.34,0.0,-0.94642,5e-05,7.25339]
[1779953272294,34.59,73157.02,0.0,-0.94639,5e-05,7.25727]
[1779953273107,34.59,73151.07,0.0,-0.94666,5e-05,7.22685]
[1779953274469,34.59,73153.55,0.0,-0.94654,5e-05,7.23988]
[1779953281526,34.6,73153.83,0.0,-0.94652,5e-05,7.24288]
[1779953283459,34.6,73155.09,0.0,-0.94646,5e-05,7.24956]
[1779953283477,34.6,73155.09,0.0,-0.94646,5e-05,7.24956]
[1779953283540,34.6,73156.11,0.0,-0.94641,5e-05,7.25499]
[1779953288575,34.6,73155.87,0.0,-0.94641,5e-05,7.25448]
[1779953293840,34.6,73155.88,0.0,-0.94641,5e-05,7.25468]
[1779953299652,34.6,73155.17,0.0,-0.94643,5e-05,7.25242]
[1779953300826,34.6,73155.17,0.0,-0.94643,5e-05,7.25242]
[1779953300970,34.6,73155.17,0.0,-0.94643,5e-05,7.25242]
[1779953301068,34.6,73154.21,0.0,-0.94647,5e-05,7.2476]
[1779953304687,34.6,73146.08,0.0,-0.94685,5e-05,7.20624]
[1779953305694,34.6,73145.47,0.0,-0.94688,5e-05,7.20281]
[1779953310729,34.6,73144.87,0.0,-0.94692,5e-05,7.19829]
[1779953316770,34.6,73144.7,0.0,-0.94695,5e-05,7.19415]
[1779953319792,34.6,73137.88,0.0,-0.94728,5e-05,7.15872]
[1779953320800,34.6,73133.97,0.0,-0.94746,5e-05,7.13843]
[1779953322478,34.6,73134.21,0.0,-0.94745,5e-05,7.13946]
[1779953327849,34.6,73133.88,0.0,-0.94747,5e-05,7.13712]
[1779953332884,34.6,73133.73,0.0,-0.94747,5e-05,7.13799]
[1779953338182,34.6,73132.68,0.0,-0.9475,5e-05,7.13395]
[1779953338221,34.6,73132.68,0.0,-0.9475,5e-05,7.13395]
[1779953338235,34.6,73132.72,0.0,-0.94749,5e-05,7.13485]
[1779953343961,34.61,73132.75,0.0,-0.94748,5e-05,7.13673]
[1779953346152,34.61,73133.95,0.0,-0.94742,5e-05,7.14323]
[1779953346219,34.61,73133.95,0.0,-0.94742,5e-05,7.14323]
[1779953346253,34.61,73133.88,0.0,-0.94741,5e-05,7.14356]
[1779953353027,34.61,73133.66,0.0,-0.94741,5e-05,7.14452]
[1779953359643,34.61,73133.11,0.0,-0.94742,5e-05,7.1431]
[1779953365111,34.62,73130.02,0.0,-0.94753,5e-05,7.13019]
[1779953366950,34.62,73130.02,0.0,-0.94753,5e-05,7.13019]
[1779953366973,34.62,73130.02,0.0,-0.94753,5e-05,7.13019]
[1779953367125,34.62,73131.86,0.0,-0.94744,5e-05,7.14036]
[1779953372172,34.62,73132.97,0.0,-0.94739,5e-05,7.14483]
[1779953381235,34.63,73132.95,0.0,-0.94737,5e-05,7.14793]
[1779953386270,34.63,73131.74,0.0,-0.94741,5e-05,7.1435]
[1779953392313,34.64,73131.86,0.0,-0.94738,5e-05,7.14664]
[1779953397347,34.64,73135.34,0.0,-0.9472,5e-05,7.16626]
[1779953400368,34.64,73140.49,0.0,-0.94695,5e-05,7.19335]
[1779953401375,34.64,73145.08,0.0,-0.94673,5e-05,7.21758]
[1779953404396,34.64,73146.31,0.0,-0.94666,5e-05,7.22462]
[1779953407157,34.64,73146.43,0.0,-0.94665,5e-05,7.22567]
[1779953407222,34.64,73146.43,0.0,-0.94665,5e-05,7.22567]
[1779953408424,34.65,73146.87,0.0,-0.94663,5e-05,7.22836]
[1779953409266,34.65,73146.87,0.0,-0.94663,5e-05,7.22836]
[1779953412472,34.65,73150.2,0.0,-0.94647,5e-05,7.24607]
[1779953417490,34.65,73150.13,0.0,-0.94646,5e-05,7.24662]
[1779953419144,34.65,73150.13,0.0,-0.94646,5e-05,7.24662]
[1779953419218,34.65,73150.13,0.0,-0.94646,5e-05,7.24662]
[1779953419290,34.65,73150.13,0.0,-0.94646,5e-05,7.24677]
[1779953424539,34.65,73151.05,0.0,-0.94641,5e-05,7.25232]
[1779953427197,34.65,73151.02,0.0,-0.94641,5e-05,7.25229]
[1779953427226,34.65,73151.02,0.0,-0.94641,5e-05,7.25229]
[1779953432595,34.65,73150.73,0.0,-0.94644,5e-05,7.24858]
[1779953435441,34.65,73151.0,0.0,-0.94642,5e-05,7.25009]
[1779953435474,34.65,73151.0,0.0,-0.94642,5e-05,7.25009]
[1779953435488,34.65,73150.73,0.0,-0.94643,5e-05,7.24893]
[1779953441047,34.65,73151.29,0.0,-0.9464,5e-05,7.25215]
[1779953442330,34.65,73151.29,0.0,-0.9464,5e-05,7.25247]
[1779953442471,34.65,73151.29,0.0,-0.9464,5e-05,7.25247]
[1779953442332,34.65,73155.6,0.0,-0.9462,5e-05,7.27476]
[1779953444467,34.65,73157.44,0.0,-0.94611,5e-05,7.28435]
[1779953446693,34.65,73161.44,0.0,-0.94592,5e-05,7.30529]
[1779953448816,34.65,73162.55,0.0,-0.94586,5e-05,7.31107]
[1779953448970,34.65,73162.55,0.0,-0.94586,5e-05,7.31107]
[1779953449069,34.65,73162.13,0.0,-0.94588,5e-05,7.3089]
[1779953449686,34.65,73162.13,0.0,-0.94588,5e-05,7.3089]
[1779953449718,34.65,73162.13,0.0,-0.94588,5e-05,7.3089]
[1779953456765,34.65,73162.76,0.0,-0.94585,5e-05,7.31242]
[1779953461801,34.65,73162.93,0.0,-0.94584,5e-05,7.31355]
[1779953465209,34.65,73162.99,0.0,-0.94584,5e-05,7.31398]
[1779953465219,34.65,73162.99,0.0,-0.94584,5e-05,7.31398]
[1779953465311,34.65,73163.14,0.0,-0.94583,5e-05,7.31482]
[1779953466541,34.65,73163.14,0.0,-0.94583,5e-05,7.31482]
[1779953466717,34.65,73163.36,0.0,-0.94582,5e-05,7.31603]
[1779953472880,34.66,73163.62,0.0,-0.9458,5e-05,7.31785]
[1779953477915,34.66,73163.87,0.0,-0.94579,5e-05,7.31956]
[1779953480936,34.66,73173.15,0.0,-0.94534,5e-05,7.36811]
[1779953481943,34.66,73175.81,0.0,-0.94521,5e-05,7.382]
[1779953484541,34.66,73176.68,0.0,-0.94517,5e-05,7.38653]
[1779953484722,34.66,73177.1,0.0,-0.94515,5e-05,7.3887]
[1779953485454,34.66,73177.1,0.0,-0.94515,5e-05,7.3887]
[1779953485468,34.66,73177.1,0.0,-0.94515,5e-05,7.3887]
[1779953485555,34.66,73177.19,0.0,-0.94515,5e-05,7.38911]
[1779953492027,34.66,73184.96,0.0,-0.9448,5e-05,7.42645]
[1779953493027,34.66,73193.36,0.0,-0.94439,5e-05,7.47043]
[1779953494034,34.66,73193.72,0.0,-0.94437,5e-05,7.47215]
[1779953498510,34.65,73194.21,0.0,-0.94435,5e-05,7.4742]
[1779953498575,34.65,73197.83,0.0,-0.94418,5e-05,7.49288]
[1779953498721,34.65,73197.83,0.0,-0.94418,5e-05,7.49288]
[1779953499459,34.65,73197.83,0.0,-0.94418,5e-05,7.49288]
[1779953499468,34.65,73197.83,0.0,-0.94418,5e-05,7.49288]
[1779953505111,34.65,73200.07,0.0,-0.94408,5e-05,7.5034]
[1779953506695,34.65,73200.05,0.0,-0.94409,5e-05,7.50308]
[1779953506728,34.65,73200.05,0.0,-0.94409,5e-05,7.50308]
[1779953507361,34.65,73200.05,0.0,-0.94409,5e-05,7.50308]
[1779953507469,34.65,73200.05,0.0,-0.94409,5e-05,7.50308]
[1779953507537,34.65,73200.01,0.0,-0.94409,5e-05,7.50242]
[1779953510328,34.65,73200.05,0.0,-0.94409,5e-05,7.50263]
[1779953511154,34.65,73203.76,0.0,-0.94392,5e-05,7.52156]
[1779953514175,34.65,73198.48,0.0,-0.94417,5e-05,7.49469]
[1779953515182,34.65,73183.94,0.0,-0.94487,5e-05,7.4181]
[1779953516189,34.65,73175.25,0.0,-0.94529,5e-05,7.37259]
[1779953517196,34.65,73173.99,0.0,-0.94535,5e-05,7.36601]
[1779953521130,34.65,73176.85,0.0,-0.94522,5e-05,7.38097]
[1779953521221,34.65,73176.85,0.0,-0.94522,5e-05,7.38097]
[1779953521224,34.65,73176.35,0.0,-0.94524,5e-05,7.37836]
[1779953521906,34.65,73176.35,0.0,-0.94524,5e-05,7.37836]
[1779953521969,34.65,73176.35,0.0,-0.94524,5e-05,7.37836]
[1779953526937,34.65,73175.9,0.0,-0.94526,5e-05,7.37607]
[1779953526974,34.65,73175.9,0.0,-0.94526,5e-05,7.37607]
[1779953527625,34.65,73175.9,0.0,-0.94526,5e-05,7.37607]
[1779953527266,34.65,73175.87,0.0,-0.94526,5e-05,7.37593]
[1779953527718,34.65,73175.87,0.0,-0.94526,5e-05,7.37593]
[1779953532999,34.65,73175.61,0.0,-0.94527,5e-05,7.37473]
[1779953533224,34.65,73175.61,0.0,-0.94527,5e-05,7.37473]
[1779953533517,34.65,73175.61,0.0,-0.94527,5e-05,7.37473]
[1779953533565,34.65,73176.33,0.0,-0.94524,5e-05,7.37859]
[1779953533721,34.65,73176.33,0.0,-0.94524,5e-05,7.37859]
[1779953539353,34.65,73179.3,0.0,-0.94509,5e-05,7.39434]
[1779953540725,34.65,73181.14,0.0,-0.945,5e-05,7.40402]
[1779953540967,34.65,73181.14,0.0,-0.945,5e-05,7.40402]
[1779953541370,34.65,73184.38,0.0,-0.94485,5e-05,7.42102]
[1779953541724,34.65,73184.38,0.0,-0.94485,5e-05,7.42102]
[1779953541880,34.65,73184.38,0.0,-0.94485,5e-05,7.42102]
[1779953542377,34.65,73189.37,0.0,-0.9446,5e-05,7.44721]
[1779953544392,34.65,73193.07,0.0,-0.94443,5e-05,7.46658]
[1779953544875,34.65,73193.07,0.0,-0.94443,5e-05,7.46658]
[1779953544967,34.65,73193.07,0.0,-0.94443,5e-05,7.46658]
[1779953549427,34.65,73199.31,0.0,-0.94412,5e-05,7.49954]
[1779953550206,34.65,73199.31,0.0,-0.94412,5e-05,7.49954]
[1779953550219,34.65,73199.31,0.0,-0.94412,5e-05,7.49954]
[1779953550434,34.65,73199.8,0.0,-0.9441,5e-05,7.50201]
[1779953551742,34.65,73200.09,0.0,-0.94411,5e-05,7.50019]
[1779953551981,34.65,73200.09,0.0,-0.94411,5e-05,7.50019]
[1779953558490,34.66,73199.86,0.0,-0.94409,5e-05,7.50155]
[1779953561659,34.66,73199.84,0.0,-0.94409,5e-05,7.5019]
[1779953561707,34.66,73199.9,0.0,-0.94408,5e-05,7.50312]
[1779953561858,34.66,73199.9,0.0,-0.94408,5e-05,7.50312]
[1779953561969,34.66,73199.9,0.0,-0.94408,5e-05,7.50312]
[1779953561818,34.66,73199.9,0.0,-0.94408,5e-05,7.50312]
[1779953564532,34.66,73203.15,0.0,-0.94391,5e-05,7.52162]
[1779953569567,34.66,73202.21,0.0,-0.94393,5e-05,7.51884]
[1779953572588,34.67,73205.57,0.0,-0.94376,5e-05,7.53732]
[1779953573305,34.67,73205.57,0.0,-0.94376,5e-05,7.53732]
[1779953573470,34.67,73205.57,0.0,-0.94376,5e-05,7.53732]
[1779953573595,34.67,73206.33,0.0,-0.94372,5e-05,7.54176]
[1779953573915,34.67,73206.33,0.0,-0.94372,5e-05,7.54176]
[1779953573972,34.67,73206.33,0.0,-0.94372,5e-05,7.54176]
[1779953577623,34.67,73211.55,0.0,-0.94345,5e-05,7.57095]
[1779953577857,34.67,73211.55,0.0,-0.94345,5e-05,7.57095]
[1779953577972,34.67,73211.55,0.0,-0.94345,5e-05,7.57095]
[1779953580431,34.67,73211.6,0.0,-0.94344,5e-05,7.57191]
[1779953580467,34.67,73211.6,0.0,-0.94344,5e-05,7.57191]
[1779953580532,34.67,73211.6,0.0,-0.94344,5e-05,7.57225]
[1779953588000,34.67,73212.04,0.0,-0.9434,5e-05,7.5756]
[1779953588218,34.67,73212.04,0.0,-0.9434,5e-05,7.5756]
[1779953588609,34.67,73212.04,0.0,-0.9434,5e-05,7.5756]
[1779953588721,34.67,73212.04,0.0,-0.9434,5e-05,7.5756]
[1779953588615,34.68,73212.04,0.0,-0.94339,5e-05,7.57726]
[1779953594743,34.68,73212.29,0.0,-0.94336,5e-05,7.58053]
[1779953598118,34.68,73214.36,0.0,-0.94325,5e-05,7.59215]
[1779953598225,34.68,73214.36,0.0,-0.94325,5e-05,7.59215]
[1779953598743,34.68,73214.36,0.0,-0.94325,5e-05,7.59215]
[1779953598310,34.68,73213.78,0.0,-0.94328,5e-05,7.58937]
[1779953598969,34.68,73213.78,0.0,-0.94328,5e-05,7.58937]
[1779953605335,34.68,73213.32,0.0,-0.94328,5e-05,7.58877]
[1779953605468,34.68,73213.32,0.0,-0.94328,5e-05,7.58877]
[1779953605567,34.69,73211.4,0.0,-0.94337,5e-05,7.57922]
[1779953606426,34.69,73211.4,0.0,-0.94337,5e-05,7.57922]
[1779953606474,34.69,73211.4,0.0,-0.94337,5e-05,7.57922]
[1779953606527,34.69,73207.64,0.0,-0.94355,5e-05,7.55966]
[1779953608843,34.69,73203.55,0.0,-0.94375,5e-05,7.53874]
[1779953610431,34.69,73203.55,0.0,-0.94375,5e-05,7.53874]
[1779953610466,34.69,73203.55,0.0,-0.94375,5e-05,7.53874]
[1779953610631,34.69,73203.55,0.0,-0.94375,5e-05,7.53874]
[1779953610718,34.69,73203.55,0.0,-0.94375,5e-05,7.53874]
[1779953610732,34.69,73202.79,0.0,-0.94378,5e-05,7.5355]
[1779953611884,34.69,73210.56,0.0,-0.94341,5e-05,7.57389]
[1779953612891,34.69,73210.14,0.0,-0.94343,5e-05,7.57198]
[1779953614572,34.69,73210.14,0.0,-0.94343,5e-05,7.57198]
[1779953614718,34.69,73210.14,0.0,-0.94343,5e-05,7.57198]
[1779953614673,34.69,73210.14,0.0,-0.94342,5e-05,7.57263]
[1779953615016,34.69,73210.14,0.0,-0.94342,5e-05,7.57263]
[1779953615219,34.69,73210.14,0.0,-0.94342,5e-05,7.57263]
[1779953615229,34.69,73212.0,0.0,-0.94333,5e-05,7.58249]
[1779953619657,34.69,73211.86,0.0,-0.94333,5e-05,7.58266]
[1779953619722,34.69,73211.86,0.0,-0.94333,5e-05,7.58266]
[1779953620583,34.69,73211.48,0.0,-0.94334,5e-05,7.58126]
[1779953620718,34.69,73211.48,0.0,-0.94334,5e-05,7.58126]
[1779953620684,34.69,73210.83,0.0,-0.94337,5e-05,7.57813]
[1779953620947,34.69,73206.43,0.0,-0.94359,5e-05,7.55483]
[1779953622499,34.69,73206.43,0.0,-0.94359,5e-05,7.55483]
[1779953622722,34.69,73206.43,0.0,-0.94359,5e-05,7.55483]
[1779953627389,34.7,73207.93,0.0,-0.9435,5e-05,7.56447]
[1779953627468,34.7,73207.93,0.0,-0.9435,5e-05,7.56447]
[1779953627548,34.7,73207.93,0.0,-0.9435,5e-05,7.56447]
[1779953627717,34.7,73207.93,0.0,-0.9435,5e-05,7.56447]
[1779953627648,34.7,73208.13,0.0,-0.94348,5e-05,7.56615]
[1779953633400,34.7,73207.42,0.0,-0.94351,5e-05,7.5636]
[1779953633468,34.7,73207.42,0.0,-0.94351,5e-05,7.5636]
[1779953633500,34.7,73207.42,0.0,-0.94351,5e-05,7.5636]
[1779953633718,34.7,73207.42,0.0,-0.94351,5e-05,7.5636]
[1779953633569,34.7,73207.48,0.0,-0.9435,5e-05,7.56451]
[1779953638330,34.7,73208.39,0.0,-0.94344,5e-05,7.57016]
[1779953638471,34.7,73208.39,0.0,-0.94344,5e-05,7.57016]
[1779953638523,34.7,73209.6,0.0,-0.94338,5e-05,7.57684]
[1779953639045,34.7,73209.6,0.0,-0.94338,5e-05,7.57684]
[1779953639218,34.7,73209.6,0.0,-0.94338,5e-05,7.57684]
[1779953644837,34.71,73208.92,0.0,-0.9434,5e-05,7.57482]
[1779953644970,34.71,73208.92,0.0,-0.9434,5e-05,7.57482]
[1779953650150,34.71,73209.49,0.0,-0.94336,5e-05,7.57935]
[1779953652481,34.71,73209.43,0.0,-0.94336,5e-05,7.57928]
[1779953657309,34.71,73209.46,0.0,-0.94335,5e-05,7.5804]
[1779953657468,34.71,73209.46,0.0,-0.94335,5e-05,7.5804]
[1779953657514,34.71,73209.59,0.0,-0.94334,5e-05,7.58156]
[1779953658527,34.71,73209.59,0.0,-0.94334,5e-05,7.58156]
[1779953658720,34.71,73209.59,0.0,-0.94334,5e-05,7.58156]
[1779953666286,34.72,73209.74,0.0,-0.94332,5e-05,7.58374]
[1779953666469,34.72,73209.74,0.0,-0.94332,5e-05,7.58374]
[1779953666494,34.72,73209.74,0.0,-0.94331,5e-05,7.58442]
[1779953667039,34.72,73209.74,0.0,-0.94331,5e-05,7.58442]
[1779953667237,34.72,73209.74,0.0,-0.94331,5e-05,7.58442]
[1779953669318,34.72,73210.19,0.0,-0.94328,5e-05,7.58725]
[1779953669467,34.72,73210.19,0.0,-0.94328,5e-05,7.58725]
[1779953669560,34.72,73213.29,0.0,-0.94313,5e-05,7.6039]
[1779953670047,34.72,73213.29,0.0,-0.94313,5e-05,7.6039]
[1779953670220,34.72,73213.29,0.0,-0.94313,5e-05,7.6039]
[1779953670290,34.72,73215.98,0.0,-0.943,5e-05,7.6178]
[1779953671297,34.72,73218.26,0.0,-0.94291,5e-05,7.62639]
[1779953673735,34.72,73221.36,0.0,-0.94275,5e-05,7.64328]
[1779953674318,34.72,73223.94,0.0,-0.94263,5e-05,7.65703]
[1779953675326,34.72,73238.32,0.0,-0.94191,5e-05,7.734]
[1779953676333,34.72,73239.43,0.0,-0.94185,5e-05,7.73993]
[1779953677341,34.72,73234.05,0.0,-0.94212,5e-05,7.71107]
[1779953681096,34.72,73233.55,0.0,-0.94215,5e-05,7.7084]
[1779953681217,34.72,73233.55,0.0,-0.94215,5e-05,7.7084]
[1779953684389,34.72,73238.05,0.0,-0.94192,5e-05,7.73246]
[1779953688417,34.72,73241.06,0.0,-0.94177,5e-05,7.74844]
[1779953689424,34.72,73249.52,0.0,-0.94134,5e-05,7.79386]
[1779953691438,34.72,73250.15,0.0,-0.94131,5e-05,7.79704]
[1779953693304,34.72,73250.04,0.0,-0.94132,5e-05,7.79631]
[1779953693520,34.72,73250.04,0.0,-0.94132,5e-05,7.79631]
[1779953693722,34.72,73250.04,0.0,-0.94132,5e-05,7.79631]
[1779953696967,34.72,73248.99,0.0,-0.94138,5e-05,7.79013]
[1779953697481,34.71,73249.1,0.0,-0.94137,5e-05,7.79061]
[1779953701172,34.71,73250.33,0.0,-0.94132,5e-05,7.79689]
[1779953703054,34.71,73251.42,0.0,-0.94126,5e-05,7.80253]
[1779953703216,34.71,73251.42,0.0,-0.94126,5e-05,7.80253]
[1779953704529,34.71,73253.82,0.0,-0.94114,5e-05,7.81523]
[1779953705536,34.71,73262.04,0.0,-0.94073,5e-05,7.85953]
[1779953707176,34.71,73262.68,0.0,-0.9407,5e-05,7.86285]
[1779953707219,34.71,73262.68,0.0,-0.9407,5e-05,7.86285]
[1779953707550,34.71,73263.59,0.0,-0.94065,5e-05,7.86757]
[1779953708557,34.71,73269.71,0.0,-0.94034,5e-05,7.90054]
[1779953710572,34.71,73271.81,0.0,-0.94024,5e-05,7.91146]
[1779953712586,34.71,73274.01,0.0,-0.94013,5e-05,7.92286]
[1779953713065,34.71,73274.01,0.0,-0.94013,5e-05,7.92286]
[1779953713228,34.71,73274.01,0.0,-0.94013,5e-05,7.92286]
[1779953715606,34.71,73267.26,0.0,-0.94049,5e-05,7.88503]
[1779953716473,34.71,73267.26,0.0,-0.94049,5e-05,7.88503]
[1779953716718,34.71,73267.26,0.0,-0.94049,5e-05,7.88503]
[1779953721920,34.71,73268.46,0.0,-0.94044,5e-05,7.89015]
[1779953721968,34.71,73268.46,0.0,-0.94044,5e-05,7.89015]
[1779953722656,34.71,73271.03,0.0,-0.94031,5e-05,7.90385]
[1779953726196,34.7,73270.51,0.0,-0.94034,5e-05,7.90022]
[1779953726218,34.7,73270.51,0.0,-0.94034,5e-05,7.90022]
[1779953730713,34.7,73268.26,0.0,-0.94047,5e-05,7.88667]
[1779953733885,34.7,73268.34,0.0,-0.94049,5e-05,7.88346]
[1779953734294,34.7,73268.67,0.0,-0.94048,5e-05,7.88501]
[1779953734468,34.7,73268.67,0.0,-0.94048,5e-05,7.88501]
[1779953737584,34.7,73269.61,0.0,-0.94044,5e-05,7.88938]
[1779953737717,34.7,73269.61,0.0,-0.94044,5e-05,7.88938]
[1779953739776,34.7,73275.1,0.0,-0.94016,5e-05,7.91842]
[1779953740782,34.7,73277.14,0.0,-0.94006,5e-05,7.92922]
[1779953741790,34.7,73280.79,0.0,-0.93988,5e-05,7.94879]
[1779953742443,34.7,73280.79,0.0,-0.93988,5e-05,7.94879]
[1779953742467,34.7,73280.79,0.0,-0.93988,5e-05,7.94879]
[1779953743021,34.7,73281.9,0.0,-0.93982,5e-05,7.95449]
[1779953743804,34.7,73287.03,0.0,-0.93956,5e-05,7.98215]
[1779953745859,34.69,73286.15,0.0,-0.93961,5e-05,7.97695]
[1779953745967,34.69,73287.2,0.0,-0.93956,5e-05,7.9823]
[1779953746825,34.69,73292.5,0.0,-0.93929,5e-05,8.0109]
[1779953747384,34.69,73292.5,0.0,-0.93929,5e-05,8.0109]
[1779953747832,34.69,73287.32,0.0,-0.93956,5e-05,7.98213]
[1779953749846,34.69,73290.11,0.0,-0.93942,5e-05,7.99659]
[1779953750763,34.69,73290.11,0.0,-0.93942,5e-05,7.99659]
[1779953750853,34.69,73289.64,0.0,-0.93945,5e-05,7.99362]
[1779953755888,34.69,73288.4,0.0,-0.93954,5e-05,7.98492]
[1779953756968,34.69,73287.98,0.0,-0.93956,5e-05,7.98226]
[1779953757902,34.69,73288.44,0.0,-0.93954,5e-05,7.98441]
[1779953760923,34.68,73292.37,0.0,-0.93934,5e-05,8.00532]
[1779953761246,34.68,73292.37,0.0,-0.93934,5e-05,8.00532]
[1779953761477,34.68,73292.37,0.0,-0.93934,5e-05,8.00532]
[1779953761932,34.68,73298.78,0.0,-0.93901,5e-05,8.04056]
[1779953765959,34.68,73298.87,0.0,-0.939,5e-05,8.04117]
[1779953767851,34.68,73298.87,0.0,-0.939,5e-05,8.04117]
[1779953767967,34.68,73299.12,0.0,-0.93899,5e-05,8.04257]
[1779953767973,34.68,73299.46,0.0,-0.93897,5e-05,8.04446]
[1779953771708,34.68,73299.36,0.0,-0.93897,5e-05,8.04394]
[1779953771717,34.68,73299.36,0.0,-0.93897,5e-05,8.04394]
[1779953774017,34.69,73294.83,0.0,-0.93921,5e-05,8.01912]
[1779953775907,34.69,73294.83,0.0,-0.93921,5e-05,8.01912]
[1779953775943,34.68,73289.07,0.0,-0.93952,5e-05,7.9868]
[1779953775968,34.68,73289.07,0.0,-0.93952,5e-05,7.9868]
[1779953778044,34.68,73293.89,0.0,-0.93927,5e-05,8.01244]
[1779953780397,34.68,73294.85,0.0,-0.93923,5e-05,8.0173]
[1779953780469,34.68,73294.85,0.0,-0.93923,5e-05,8.0173]
[1779953782061,34.68,73299.16,0.0,-0.93901,5e-05,8.0401]
[1779953782218,34.68,73299.16,0.0,-0.93901,5e-05,8.0401]
[1779953782319,34.68,73299.55,0.0,-0.939,5e-05,8.04179]
[1779953788068,34.68,73299.21,0.0,-0.93904,5e-05,8.03762]
[1779953788216,34.68,73299.21,0.0,-0.93904,5e-05,8.03762]
[1779953791378,34.67,73300.84,0.0,-0.93896,5e-05,8.04515]
[1779953791465,34.67,73300.84,0.0,-0.93896,5e-05,8.04515]
[1779953793330,34.67,73304.86,0.0,-0.93879,5e-05,8.06308]
[1779953794120,34.67,73304.9,0.0,-0.93879,5e-05,8.06278]
[1779953794216,34.67,73304.9,0.0,-0.93879,5e-05,8.06278]
[1779953794317,34.67,73304.73,0.0,-0.9388,5e-05,8.06133]
[1779953795269,34.67,73304.73,0.0,-0.9388,5e-05,8.06133]
[1779953795471,34.67,73304.73,0.0,-0.9388,5e-05,8.06133]
[1779953800587,34.67,73310.02,0.0,-0.93853,5e-05,8.09013]
[1779953800724,34.67,73310.02,0.0,-0.93853,5e-05,8.09013]
[1779953802914,34.67,73308.71,0.0,-0.9386,5e-05,8.08277]
[1779953802969,34.67,73308.71,0.0,-0.9386,5e-05,8.08277]
[1779953802932,34.67,73308.75,0.0,-0.9386,5e-05,8.08286]
[1779953809263,34.67,73308.56,0.0,-0.93861,5e-05,8.08144]
[1779953811574,34.67,73308.56,0.0,-0.93861,5e-05,8.08144]
[1779953811719,34.67,73308.56,0.0,-0.93861,5e-05,8.08144]
[1779953818677,34.67,73308.42,0.0,-0.93862,5e-05,8.08022]
[1779953818717,34.67,73308.42,0.0,-0.93862,5e-05,8.08022]
[1779953818818,34.67,73308.41,0.0,-0.93863,5e-05,8.07997]
[1779953822966,34.67,73311.11,0.0,-0.93849,5e-05,8.09462]
[1779953824827,34.67,73307.86,0.0,-0.93866,5e-05,8.07663]
[1779953824966,34.67,73307.86,0.0,-0.93866,5e-05,8.07663]
[1779953824928,34.67,73307.48,0.0,-0.93868,5e-05,8.07444]
[1779953827392,34.67,73311.76,0.0,-0.93845,5e-05,8.09791]
[1779953831471,34.67,73312.02,0.0,-0.93844,5e-05,8.09917]
[1779953831718,34.67,73312.02,0.0,-0.93844,5e-05,8.09917]
[1779953835507,34.66,73319.14,0.0,-0.93807,5e-05,8.13799]
[1779953835716,34.66,73319.14,0.0,-0.93807,5e-05,8.13799]
[1779953835818,34.66,73319.89,0.0,-0.93804,5e-05,8.14187]
[1779953840478,34.66,73321.58,0.0,-0.93795,5e-05,8.15081]
[1779953840718,34.66,73321.58,0.0,-0.93795,5e-05,8.15081]
[1779953846525,34.66,73327.59,0.0,-0.93764,5e-05,8.18312]
[1779953847532,34.66,73331.52,0.0,-0.93743,5e-05,8.20476]
[1779953848972,34.66,73331.52,0.0,-0.93743,5e-05,8.20476]
[1779953852146,34.66,73333.59,0.0,-0.93735,5e-05,8.2122]
[1779953852218,34.66,73333.59,0.0,-0.93735,5e-05,8.2122]
[1779953852567,34.66,73333.71,0.0,-0.93735,5e-05,8.21263]
[1779953857602,34.66,73333.57,0.0,-0.93737,5e-05,8.21064]
[1779953861630,34.66,73339.17,0.0,-0.93708,5e-05,8.24079]
[1779953864653,34.65,73344.74,0.0,-0.93679,5e-05,8.27098]
[1779953869688,34.65,73330.72,0.0,-0.93755,5e-05,8.19136]
[1779953871484,34.65,73327.51,0.0,-0.93773,5e-05,8.17325]
[1779953871702,34.65,73328.34,0.0,-0.93769,5e-05,8.17767]
[1779953872709,34.65,73332.49,0.0,-0.93747,5e-05,8.20056]
[1779953874723,34.65,73327.48,0.0,-0.93774,5e-05,8.17238]
[1779953875695,34.65,73327.48,0.0,-0.93774,5e-05,8.17238]
[1779953877727,34.65,73322.95,0.0,-0.93798,5e-05,8.14695]
[1779953877822,34.65,73314.7,0.0,-0.93842,5e-05,8.10111]
[1779953879758,34.65,73311.41,0.0,-0.93859,5e-05,8.08293]
[1779953882779,34.65,73303.09,0.0,-0.93903,5e-05,8.03714]
[1779953884091,34.65,73300.54,0.0,-0.93916,5e-05,8.02313]
[1779953884793,34.65,73298.54,0.0,-0.93926,5e-05,8.01223]
[1779953889828,34.65,73300.71,0.0,-0.93915,5e-05,8.02384]
[1779953891256,34.65,73301.05,0.0,-0.93913,5e-05,8.02581]
[1779953891466,34.65,73301.05,0.0,-0.93913,5e-05,8.02581]
[1779953891842,34.65,73302.53,0.0,-0.93906,5e-05,8.03402]
[1779953896877,34.65,73304.52,0.0,-0.93896,5e-05,8.04433]
[1779953900904,34.64,73308.87,0.0,-0.93875,5e-05,8.06652]
[1779953905940,34.64,73308.91,0.0,-0.93877,5e-05,8.06443]
[1779953910975,34.64,73309.52,0.0,-0.93874,5e-05,8.06776]
[1779953916040,34.64,73310.29,0.0,-0.93872,5e-05,8.06866]
[1779953917037,34.64,73315.27,0.0,-0.93846,5e-05,8.09607]
[1779953922072,34.64,73315.86,0.0,-0.93843,5e-05,8.09886]
[1779953927107,34.64,73316.43,0.0,-0.93841,5e-05,8.10152]
[1779953932141,34.64,73315.16,0.0,-0.93848,5e-05,8.09407]
[1779953938184,34.64,73315.56,0.0,-0.93846,5e-05,8.09577]
[1779953943219,34.64,73315.46,0.0,-0.93847,5e-05,8.09479]
[1779953948253,34.63,73314.31,0.0,-0.93854,5e-05,8.08804]
[1779953950268,34.63,73319.9,0.0,-0.93824,5e-05,8.11877]
[1779953955303,34.63,73323.19,0.0,-0.93807,5e-05,8.13629]
[1779953959331,34.63,73319.05,0.0,-0.9383,5e-05,8.11279]
[1779953963359,34.63,73314.73,0.0,-0.93853,5e-05,8.08847]
[1779953965376,34.63,73309.64,0.0,-0.9388,5e-05,8.06028]
[1779953967398,34.63,73309.39,0.0,-0.93881,5e-05,8.05887]
[1779953967460,34.63,73309.39,0.0,-0.93881,5e-05,8.05887]
[1779953967596,34.63,73309.39,0.0,-0.93881,5e-05,8.05887]
[1779953967607,34.63,73308.96,0.0,-0.93884,5e-05,8.05647]
[1779953971418,34.63,73312.37,0.0,-0.93868,5e-05,8.07187]
[1779953976453,34.63,73313.0,0.0,-0.93865,5e-05,8.075]
[1779953979218,34.63,73313.84,0.0,-0.93861,5e-05,8.07947]
[1779953980481,34.63,73308.83,0.0,-0.93888,5e-05,8.05122]
[1779953982495,34.63,73307.17,0.0,-0.93898,5e-05,8.04108]
[1779953988538,34.62,73304.15,0.0,-0.93916,5e-05,8.0215]
[1779953990505,34.62,73302.76,0.0,-0.93924,5e-05,8.01341]
[1779953991638,34.62,73302.6,0.0,-0.93925,5e-05,8.01209]
[1779953991723,34.62,73302.6,0.0,-0.93925,5e-05,8.01209]
[1779953991740,34.62,73302.01,0.0,-0.93929,5e-05,8.00843]
[1779953996594,34.62,73297.26,0.0,-0.93955,5e-05,7.98037]
[1779953998608,34.61,73293.77,0.0,-0.93974,5e-05,7.96062]
[1779953999730,34.61,73293.77,0.0,-0.93974,5e-05,7.96062]
[1779954001636,34.61,73298.18,0.0,-0.93952,5e-05,7.98395]
[1779954003248,34.61,73299.38,0.0,-0.93946,5e-05,7.99021]
[1779954008685,34.61,73298.65,0.0,-0.93952,5e-05,7.98442]
[1779954010699,34.61,73293.36,0.0,-0.9398,5e-05,7.95493]
[1779954012256,34.61,73293.3,0.0,-0.9398,5e-05,7.95439]
[1779954012466,34.61,73293.3,0.0,-0.9398,5e-05,7.95439]
[1779954012713,34.61,73293.36,0.0,-0.9398,5e-05,7.95451]
[1779954013224,34.61,73293.36,0.0,-0.9398,5e-05,7.95451]
[1779954018754,34.61,73293.78,0.0,-0.93979,5e-05,7.95561]
[1779954020990,34.61,73294.49,0.0,-0.93975,5e-05,7.95931]
[1779954020998,34.6,73293.99,0.0,-0.93978,5e-05,7.95622]
[1779954021216,34.6,73293.99,0.0,-0.93978,5e-05,7.95622]
[1779954021957,34.6,73293.99,0.0,-0.93978,5e-05,7.95622]
[1779954021966,34.6,73293.99,0.0,-0.93978,5e-05,7.95622]
[1779954023790,34.6,73297.98,0.0,-0.93958,5e-05,7.97771]
[1779954028825,34.6,73298.75,0.0,-0.93955,5e-05,7.98087]
[1779954029561,34.6,73298.75,0.0,-0.93955,5e-05,7.98087]
[1779954029716,34.6,73298.75,0.0,-0.93955,5e-05,7.98087]
[1779954029818,34.6,73298.75,0.0,-0.93955,5e-05,7.98065]
[1779954033860,34.6,73291.85,0.0,-0.93994,5e-05,7.9389]
[1779954035792,34.6,73290.3,0.0,-0.94002,5e-05,7.93026]
[1779954035885,34.6,73290.3,0.0,-0.94002,5e-05,7.93026]
[1779954035970,34.6,73290.3,0.0,-0.94002,5e-05,7.93026]
[1779954036068,34.6,73290.34,0.0,-0.94002,5e-05,7.93023]
[1779954041918,34.6,73289.94,0.0,-0.94005,5e-05,7.92746]
[1779954043932,34.6,73285.1,0.0,-0.9403,5e-05,7.90084]
[1779954046953,34.6,73288.89,0.0,-0.94011,5e-05,7.92124]
[1779954047398,34.6,73288.89,0.0,-0.94011,5e-05,7.92124]
[1779954047469,34.6,73288.89,0.0,-0.94011,5e-05,7.92124]
[1779954047613,34.6,73288.89,0.0,-0.94011,5e-05,7.92124]
[1779954047719,34.6,73288.89,0.0,-0.94011,5e-05,7.92124]
[1779954047960,34.6,73289.26,0.0,-0.94009,5e-05,7.92316]
[1779954052996,34.6,73293.17,0.0,-0.93989,5e-05,7.94378]
[1779954054380,34.6,73293.25,0.0,-0.93989,5e-05,7.94405]
[1779954054469,34.6,73293.25,0.0,-0.93989,5e-05,7.94405]
[1779954054624,34.6,73293.25,0.0,-0.93989,5e-05,7.94405]
[1779954054719,34.6,73293.25,0.0,-0.93989,5e-05,7.94405]
[1779954055010,34.6,73293.8,0.0,-0.93986,5e-05,7.94706]
[1779954060044,34.59,73294.46,0.0,-0.93984,5e-05,7.94951]
[1779954060727,34.59,73294.46,0.0,-0.93984,5e-05,7.94951]
[1779954060966,34.59,73294.46,0.0,-0.93984,5e-05,7.94951]
[1779954061051,34.59,73294.64,0.0,-0.93983,5e-05,7.95028]
[1779954062818,34.59,73292.43,0.0,-0.93995,5e-05,7.93798]
[1779954062966,34.59,73292.43,0.0,-0.93995,5e-05,7.93798]
[1779954067681,34.59,73291.54,0.0,-0.94001,5e-05,7.93208]
[1779954067722,34.59,73291.54,0.0,-0.94001,5e-05,7.93208]
[1779954068100,34.59,73291.46,0.0,-0.94001,5e-05,7.93145]
[1779954070119,34.59,73291.35,0.0,-0.94002,5e-05,7.93067]
[1779954070222,34.59,73291.35,0.0,-0.94002,5e-05,7.93067]
[1779954073732,34.59,73288.73,0.0,-0.94016,5e-05,7.91569]
[1779954074542,34.59,73289.54,0.0,-0.94012,5e-05,7.91997]
[1779954074628,34.59,73289.54,0.0,-0.94012,5e-05,7.91997]
[1779954074719,34.59,73289.54,0.0,-0.94012,5e-05,7.91997]
[1779954075149,34.59,73289.96,0.0,-0.9401,5e-05,7.92211]
[1779954080185,34.59,73291.53,0.0,-0.94003,5e-05,7.92989]
[1779954082273,34.59,73292.78,0.0,-0.93996,5e-05,7.93657]
[1779954082432,34.59,73293.89,0.0,-0.93991,5e-05,7.94248]
[1779954082468,34.59,73293.89,0.0,-0.93991,5e-05,7.94248]
[1779954083206,34.59,73293.65,0.0,-0.93992,5e-05,7.94101]
[1779954088241,34.58,73294.49,0.0,-0.93989,5e-05,7.94474]
[1779954092329,34.58,73295.25,0.0,-0.93988,5e-05,7.94503]
[1779954092467,34.58,73295.25,0.0,-0.93988,5e-05,7.94503]
[1779954092719,34.58,73295.25,0.0,-0.93988,5e-05,7.94503]
[1779954093276,34.58,73295.24,0.0,-0.93988,5e-05,7.94481]
[1779954098311,34.58,73293.83,0.0,-0.93996,5e-05,7.93628]
[1779954102892,34.58,73293.62,0.0,-0.93997,5e-05,7.9348]
[1779954102968,34.58,73293.62,0.0,-0.93997,5e-05,7.9348]
[1779954103033,34.58,73293.62,0.0,-0.93997,5e-05,7.9348]
[1779954103225,34.58,73293.62,0.0,-0.93997,5e-05,7.9348]
[1779954103253,34.58,73293.8,0.0,-0.93997,5e-05,7.93524]
[1779954108381,34.58,73295.78,0.0,-0.93988,5e-05,7.94502]
[1779954113416,34.58,73295.36,0.0,-0.93991,5e-05,7.94168]
[1779954118455,34.57,73294.61,0.0,-0.93996,5e-05,7.93659]
[1779954123624,34.57,73296.02,0.0,-0.93989,5e-05,7.94351]
[1779954123722,34.57,73296.02,0.0,-0.93989,5e-05,7.94351]
[1779954123730,34.57,73296.02,0.0,-0.93989,5e-05,7.94351]
[1779954123968,34.57,73296.02,0.0,-0.93989,5e-05,7.94351]
[1779954124069,34.57,73296.27,0.0,-0.93988,5e-05,7.94447]
[1779954127518,34.57,73300.71,0.0,-0.93966,5e-05,7.96819]
[1779954129364,34.57,73301.81,0.0,-0.9396,5e-05,7.97399]
[1779954129467,34.57,73301.81,0.0,-0.9396,5e-05,7.97399]
[1779954129472,34.57,73301.81,0.0,-0.9396,5e-05,7.97399]
[1779954129719,34.57,73301.81,0.0,-0.9396,5e-05,7.97399]
[1779954129786,34.57,73303.34,0.0,-0.93952,5e-05,7.98214]
[1779954131546,34.57,73309.41,0.0,-0.93921,5e-05,8.01496]
[1779954134069,34.57,73310.05,0.0,-0.93918,5e-05,8.01818]
[1779954134118,34.57,73310.05,0.0,-0.93918,5e-05,8.01818]
[1779954134228,34.57,73310.05,0.0,-0.93918,5e-05,8.01818]
[1779954134268,34.57,73310.2,0.0,-0.93918,5e-05,8.01839]
[1779954139602,34.57,73312.65,0.0,-0.93907,5e-05,8.03029]
[1779954140544,34.57,73312.65,0.0,-0.93907,5e-05,8.03029]
[1779954140587,34.57,73312.65,0.0,-0.93907,5e-05,8.03029]
[1779954140724,34.57,73312.65,0.0,-0.93907,5e-05,8.03029]
[1779954140821,34.57,73312.72,0.0,-0.93907,5e-05,8.03036]
[1779954146651,34.56,73313.41,0.0,-0.93905,5e-05,8.03219]
[1779954147350,34.56,73313.41,0.0,-0.93905,5e-05,8.03219]
[1779954147470,34.56,73313.41,0.0,-0.93905,5e-05,8.03219]
[1779954147505,34.56,73313.41,0.0,-0.93905,5e-05,8.03219]
[1779954147720,34.56,73313.41,0.0,-0.93905,5e-05,8.03219]
[1779954147820,34.56,73313.63,0.0,-0.93904,5e-05,8.03308]
[1779954154707,34.56,73316.61,0.0,-0.93893,5e-05,8.04387]
[1779954160018,34.55,73319.48,0.0,-0.93879,5e-05,8.05822]
[1779954160124,34.55,73319.48,0.0,-0.93879,5e-05,8.05822]
[1779954160219,34.55,73319.48,0.0,-0.93879,5e-05,8.05822]
[1779954160332,34.55,73321.54,0.0,-0.93869,5e-05,8.06882]
[1779954165784,34.55,73323.21,0.0,-0.93863,5e-05,8.07605]
[1779954170819,34.55,73321.4,0.0,-0.93874,5e-05,8.06403]
[1779954173513,34.54,73321.87,0.0,-0.93872,5e-05,8.06584]
[1779954173721,34.54,73321.87,0.0,-0.93872,5e-05,8.06584]
[1779954173754,34.54,73321.87,0.0,-0.93872,5e-05,8.06584]
[1779954173969,34.54,73321.87,0.0,-0.93872,5e-05,8.06584]
[1779954174069,34.54,73321.59,0.0,-0.93874,5e-05,8.06389]
[1779954177843,34.54,73321.39,0.0,-0.93876,5e-05,8.06158]
[1779954177971,34.54,73321.39,0.0,-0.93876,5e-05,8.06158]
[1779954178010,34.54,73322.06,0.0,-0.93873,5e-05,8.06488]
[1779954181663,34.54,73321.56,0.0,-0.93877,5e-05,8.0609]
[1779954181720,34.54,73321.56,0.0,-0.93877,5e-05,8.0609]
[1779954186801,34.54,73321.01,0.0,-0.93882,5e-05,8.05583]
[1779954186958,34.54,73321.01,0.0,-0.93882,5e-05,8.05583]
[1779954186969,34.54,73321.01,0.0,-0.93882,5e-05,8.05583]
[1779954187071,34.53,73322.17,0.0,-0.93876,5e-05,8.06183]
[1779954190729,34.53,73321.47,0.0,-0.93881,5e-05,8.05673]
[1779954190837,34.53,73321.47,0.0,-0.93881,5e-05,8.05673]
[1779954190970,34.53,73321.47,0.0,-0.93881,5e-05,8.05673]
[1779954191042,34.53,73323.17,0.0,-0.93873,5e-05,8.06571]
[1779954194987,34.53,73326.49,0.0,-0.93857,5e-05,8.08235]
[1779954199776,34.53,73326.64,0.0,-0.93858,5e-05,8.08139]
[1779954199902,34.53,73326.64,0.0,-0.93858,5e-05,8.08139]
[1779954199970,34.53,73326.64,0.0,-0.93858,5e-05,8.08139]
[1779954200022,34.52,73327.29,0.0,-0.93855,5e-05,8.08454]
[1779954203043,34.52,73323.91,0.0,-0.93874,5e-05,8.06449]
[1779954206139,34.52,73323.96,0.0,-0.93874,5e-05,8.06433]
[1779954206217,34.52,73323.96,0.0,-0.93874,5e-05,8.06433]
[1779954208077,34.52,73332.8,0.0,-0.93829,5e-05,8.11158]
[1779954209085,34.52,73336.35,0.0,-0.93811,5e-05,8.13085]
[1779954209790,34.52,73336.35,0.0,-0.93811,5e-05,8.13085]
[1779954209875,34.52,73336.35,0.0,-0.93811,5e-05,8.13085]
[1779954209969,34.52,73336.35,0.0,-0.93811,5e-05,8.13085]
[1779954210092,34.52,73337.95,0.0,-0.93803,5e-05,8.13924]
[1779954212106,34.51,73343.51,0.0,-0.93776,5e-05,8.1659]
[1779954213364,34.51,73343.51,0.0,-0.93776,5e-05,8.1659]
[1779954213473,34.51,73344.14,0.0,-0.93773,5e-05,8.16887]
[1779954219155,34.51,73344.94,0.0,-0.93772,5e-05,8.16998]
[1779954221652,34.51,73343.7,0.0,-0.93781,5e-05,8.16151]
[1779954221697,34.51,73343.7,0.0,-0.93781,5e-05,8.16151]
[1779954221719,34.51,73343.7,0.0,-0.93781,5e-05,8.16151]
[1779954222176,34.5,73344.58,0.0,-0.93776,5e-05,8.16591]
[1779954227211,34.5,73346.45,0.0,-0.93769,5e-05,8.17383]
[1779954232246,34.5,73346.57,0.0,-0.9377,5e-05,8.17212]
[1779954232887,34.5,73346.57,0.0,-0.9377,5e-05,8.17212]
[1779954232968,34.5,73346.57,0.0,-0.9377,5e-05,8.17212]
[1779954233253,34.5,73346.44,0.0,-0.93772,5e-05,8.17094]
[1779954238288,34.49,73346.52,0.0,-0.93773,5e-05,8.16915]
[1779954243323,34.49,73346.89,0.0,-0.93773,5e-05,8.16908]
[1779954244140,34.49,73346.89,0.0,-0.93773,5e-05,8.16908]
[1779954244200,34.49,73346.89,0.0,-0.93773,5e-05,8.16908]
[1779954244220,34.49,73346.89,0.0,-0.93773,5e-05,8.16908]
[1779954244241,34.49,73346.89,0.0,-0.93774,5e-05,8.16867]
[1779954247357,34.48,73350.72,0.0,-0.93755,5e-05,8.1888]
[1779954248459,34.48,73349.59,0.0,-0.93761,5e-05,8.18206]
[1779954248468,34.48,73349.59,0.0,-0.93761,5e-05,8.18206]
[1779954248496,34.48,73349.59,0.0,-0.93761,5e-05,8.18206]
[1779954248720,34.48,73349.59,0.0,-0.93761,5e-05,8.18206]
[1779954249371,34.48,73348.82,0.0,-0.93766,5e-05,8.17733]
[1779954251385,34.48,73360.55,0.0,-0.93704,5e-05,8.24205]
[1779954252392,34.48,73363.71,0.0,-0.93687,5e-05,8.25968]
[1779954253399,34.48,73367.19,0.0,-0.93668,5e-05,8.27911]
[1779954255413,34.48,73370.89,0.0,-0.93648,5e-05,8.29962]
[1779954256420,34.48,73379.2,0.0,-0.93603,5e-05,8.34625]
[1779954257427,34.48,73380.2,0.0,-0.93598,5e-05,8.35164]
[1779954259575,34.48,73379.57,0.0,-0.93602,5e-05,8.34755]
[1779954259620,34.48,73379.57,0.0,-0.93602,5e-05,8.34755]
[1779954259721,34.48,73379.57,0.0,-0.93602,5e-05,8.34755]
[1779954260448,34.48,73379.52,0.0,-0.93602,5e-05,8.34701]
[1779954268504,34.47,73371.63,0.0,-0.93647,5e-05,8.30037]
[1779954270667,34.47,73370.38,0.0,-0.93655,5e-05,8.29268]
[1779954270720,34.47,73370.38,0.0,-0.93655,5e-05,8.29268]
[1779954270971,34.47,73370.38,0.0,-0.93655,5e-05,8.29268]
[1779954271029,34.47,73369.19,0.0,-0.93664,5e-05,8.28209]
[1779954276105,34.47,73369.22,0.0,-0.93667,5e-05,8.27964]
[1779954277928,34.47,73369.19,0.0,-0.93668,5e-05,8.27814]
[1779954277968,34.47,73369.19,0.0,-0.93668,5e-05,8.27814]
[1779954284618,34.46,73370.05,0.0,-0.93668,5e-05,8.27885]
[1779954287160,34.46,73370.05,0.0,-0.93668,5e-05,8.27885]
[1779954287218,34.46,73370.05,0.0,-0.93668,5e-05,8.27885]
[1779954287282,34.46,73370.05,0.0,-0.93668,5e-05,8.27885]
[1779954287468,34.46,73370.05,0.0,-0.93668,5e-05,8.27885]
[1779954287427,34.46,73370.05,0.0,-0.93668,5e-05,8.27813]
[1779954287569,34.46,73370.05,0.0,-0.93668,5e-05,8.27813]
[1779954293682,34.45,73370.43,0.0,-0.93668,5e-05,8.27875]
[1779954295493,34.45,73370.43,0.0,-0.93668,5e-05,8.27875]
[1779954295720,34.45,73370.41,0.0,-0.93668,5e-05,8.27838]
[1779954301739,34.45,73362.44,0.0,-0.93713,5e-05,8.2318]
[1779954302849,34.45,73362.44,0.0,-0.93713,5e-05,8.2318]
[1779954302969,34.45,73362.44,0.0,-0.93713,5e-05,8.2318]
[1779954303157,34.45,73362.44,0.0,-0.93713,5e-05,8.2318]
[1779954303226,34.45,73362.44,0.0,-0.93713,5e-05,8.2318]
[1779954303489,34.45,73358.54,0.0,-0.93735,5e-05,8.2087]
[1779954308685,34.44,73358.18,0.0,-0.93739,5e-05,8.20432]
[1779954308723,34.44,73358.18,0.0,-0.93739,5e-05,8.20432]
[1779954308847,34.44,73358.18,0.0,-0.93739,5e-05,8.20432]
[1779954308966,34.44,73358.18,0.0,-0.93739,5e-05,8.20432]
[1779954308995,34.44,73358.18,0.0,-0.9374,5e-05,8.20376]
[1779954314835,34.44,73356.62,0.0,-0.93749,5e-05,8.194]
[1779954319870,34.44,73356.88,0.0,-0.93748,5e-05,8.19513]
[1779954321746,34.44,73356.18,0.0,-0.93752,5e-05,8.19116]
[1779954321969,34.44,73356.18,0.0,-0.93752,5e-05,8.19116]
[1779954328219,34.44,73356.59,0.0,-0.9375,5e-05,8.1932]
[1779954328468,34.44,73356.59,0.0,-0.9375,5e-05,8.1932]
[1779954328512,34.44,73356.93,0.0,-0.93748,5e-05,8.19502]
[1779954330350,34.44,73356.93,0.0,-0.93748,5e-05,8.19502]
[1779954330467,34.44,73356.93,0.0,-0.93748,5e-05,8.19502]
[1779954334437,34.44,73355.38,0.0,-0.93759,5e-05,8.18256]
[1779954334467,34.44,73355.38,0.0,-0.93759,5e-05,8.18256]
[1779954334447,34.44,73346.42,0.0,-0.93808,5e-05,8.13175]
[1779954335149,34.44,73346.42,0.0,-0.93808,5e-05,8.13175]
[1779954335220,34.44,73346.42,0.0,-0.93808,5e-05,8.13175]
[1779954335307,34.44,73345.69,0.0,-0.93812,5e-05,8.12731]
[1779954337997,34.44,73340.89,0.0,-0.93838,5e-05,8.09991]
[1779954339004,34.44,73336.99,0.0,-0.93859,5e-05,8.07794]
[1779954339594,34.44,73336.99,0.0,-0.93859,5e-05,8.07794]
[1779954339720,34.44,73336.99,0.0,-0.93859,5e-05,8.07794]
[1779954339750,34.44,73336.99,0.0,-0.93859,5e-05,8.07794]
[1779954339970,34.44,73336.99,0.0,-0.93859,5e-05,8.07794]
[1779954340013,34.43,73336.04,0.0,-0.93865,5e-05,8.07238]
[1779954343382,34.43,73333.69,0.0,-0.93878,5e-05,8.0588]
[1779954343467,34.43,73333.69,0.0,-0.93878,5e-05,8.0588]
[1779954346056,34.43,73330.4,0.0,-0.93896,5e-05,8.03952]
[1779954349545,34.43,73330.12,0.0,-0.93898,5e-05,8.0375]
[1779954349716,34.43,73329.66,0.0,-0.93901,5e-05,8.03472]
[1779954352526,34.43,73327.84,0.0,-0.93911,5e-05,8.0242]
[1779954352724,34.43,73325.99,0.0,-0.93921,5e-05,8.01376]
[1779954353105,34.43,73325.68,0.0,-0.93922,5e-05,8.01184]
[1779954357132,34.43,73318.29,0.0,-0.93962,5e-05,7.97029]
[1779954362168,34.43,73319.43,0.0,-0.93957,5e-05,7.9758]
[1779954366281,34.43,73321.25,0.0,-0.93948,5e-05,7.98532]
[1779954372240,34.42,73322.63,0.0,-0.93942,5e-05,7.99153]
[1779954375259,34.42,73322.27,0.0,-0.93944,5e-05,7.98912]
[1779954375468,34.42,73322.27,0.0,-0.93944,5e-05,7.98912]
[1779954375553,34.42,73319.29,0.0,-0.9396,5e-05,7.97229]
[1779954376268,34.42,73316.69,0.0,-0.93974,5e-05,7.95798]
[1779954381303,34.42,73314.62,0.0,-0.93985,5e-05,7.94582]
[1779954384324,34.42,73317.45,0.0,-0.93971,5e-05,7.96076]
[1779954388352,34.42,73320.65,0.0,-0.93955,5e-05,7.97762]
[1779954393387,34.42,73327.13,0.0,-0.93924,5e-05,8.00911]
[1779954398422,34.41,73327.04,0.0,-0.93926,5e-05,8.00739]
[1779954401074,34.41,73327.21,0.0,-0.93926,5e-05,8.00787]
[1779954401228,34.41,73327.21,0.0,-0.93926,5e-05,8.00787]
[1779954401443,34.41,73327.16,0.0,-0.93926,5e-05,8.00738]
[1779954403600,34.41,73326.64,0.0,-0.93929,5e-05,8.00429]
[1779954404464,34.41,73322.96,0.0,-0.93949,5e-05,7.98357]
[1779954405228,34.41,73322.96,0.0,-0.93949,5e-05,7.98357]
[1779954410506,34.41,73321.92,0.0,-0.93955,5e-05,7.97686]
[1779954413978,34.41,73322.4,0.0,-0.93953,5e-05,7.97903]
[1779954414216,34.41,73322.4,0.0,-0.93953,5e-05,7.97903]
[1779954417554,34.41,73324.44,0.0,-0.93943,5e-05,7.98965]
[1779954418991,34.41,73324.33,0.0,-0.93944,5e-05,7.98888]
[1779954419216,34.41,73324.33,0.0,-0.93944,5e-05,7.98888]
[1779954421216,34.41,73327.6,0.0,-0.93927,5e-05,8.00657]
[1779954421584,34.41,73328.43,0.0,-0.93923,5e-05,8.01097]
[1779954426633,34.41,73329.42,0.0,-0.93918,5e-05,8.01592]
[1779954427228,34.41,73329.42,0.0,-0.93918,5e-05,8.01592]
[1779954427465,34.41,73329.42,0.0,-0.93918,5e-05,8.01592]
[1779954431668,34.41,73333.95,0.0,-0.93893,5e-05,8.04225]
[1779954432675,34.41,73338.67,0.0,-0.93868,5e-05,8.06863]
[1779954435395,34.41,73339.18,0.0,-0.93865,5e-05,8.07164]
[1779954435466,34.41,73339.18,0.0,-0.93865,5e-05,8.07164]
[1779954437328,34.41,73341.1,0.0,-0.93854,5e-05,8.08266]
[1779954437466,34.41,73341.1,0.0,-0.93854,5e-05,8.08266]
[1779954437544,34.41,73341.33,0.0,-0.93853,5e-05,8.0843]
[1779954442745,34.41,73341.07,0.0,-0.93853,5e-05,8.08381]
[1779954445766,34.41,73334.16,0.0,-0.9389,5e-05,8.04566]
[1779954448324,34.41,73332.03,0.0,-0.93901,5e-05,8.03367]
[1779954448469,34.41,73332.03,0.0,-0.93901,5e-05,8.03367]
[1779954453821,34.41,73329.19,0.0,-0.93919,5e-05,8.01362]
[1779954455205,34.41,73329.19,0.0,-0.93919,5e-05,8.01362]
[1779954455217,34.41,73329.19,0.0,-0.93919,5e-05,8.01362]
[1779954456048,34.41,73328.9,0.0,-0.93921,5e-05,8.01185]
[1779954456215,34.41,73328.9,0.0,-0.93921,5e-05,8.01185]
[1779954456316,34.41,73328.67,0.0,-0.93922,5e-05,8.01042]
[1779954461878,34.41,73327.49,0.0,-0.9393,5e-05,8.00292]
[1779954464742,34.41,73324.29,0.0,-0.93947,5e-05,7.98495]
[1779954464966,34.41,73324.29,0.0,-0.93947,5e-05,7.98495]
[1779954471129,34.4,73324.08,0.0,-0.93949,5e-05,7.98288]
[1779954471217,34.4,73324.08,0.0,-0.93949,5e-05,7.98288]
[1779954472045,34.4,73324.08,0.0,-0.93949,5e-05,7.98272]
[1779954472216,34.4,73324.08,0.0,-0.93949,5e-05,7.98272]
[1779954472317,34.4,73324.08,0.0,-0.93949,5e-05,7.98255]
[1779954477995,34.4,73323.14,0.0,-0.93955,5e-05,7.97629]
[1779954482036,34.4,73314.1,0.0,-0.94003,5e-05,7.92578]
[1779954482817,34.4,73314.1,0.0,-0.94003,5e-05,7.92578]
[1779954482969,34.4,73314.1,0.0,-0.94003,5e-05,7.92578]
[1779954483043,34.4,73310.28,0.0,-0.94023,5e-05,7.9047]
[1779954485857,34.4,73307.35,0.0,-0.94038,5e-05,7.88846]
[1779954485968,34.4,73307.35,0.0,-0.94038,5e-05,7.88846]
[1779954486594,34.4,73307.35,0.0,-0.94038,5e-05,7.88846]
[1779954486696,34.4,73306.28,0.0,-0.94044,5e-05,7.88247]
[1779954486715,34.4,73306.28,0.0,-0.94044,5e-05,7.88247]
[1779954487075,34.4,73302.53,0.0,-0.94063,5e-05,7.86196]
[1779954489095,34.4,73298.28,0.0,-0.94085,5e-05,7.83871]
[1779954490101,34.4,73290.35,0.0,-0.94126,5e-05,7.79552]
[1779954491109,34.4,73289.34,0.0,-0.94131,5e-05,7.79011]
[1779954497150,34.4,73286.65,0.0,-0.94146,5e-05,7.77372]
[1779954498470,34.4,73286.65,0.0,-0.94146,5e-05,7.77372]
[1779954498724,34.4,73286.82,0.0,-0.94146,5e-05,7.77367]
[1779954502614,34.39,73292.18,0.0,-0.9412,5e-05,7.80179]
[1779954502723,34.39,73292.18,0.0,-0.9412,5e-05,7.80179]
[1779954508651,34.39,73291.22,0.0,-0.94128,5e-05,7.79285]
[1779954508719,34.39,73291.22,0.0,-0.94128,5e-05,7.79285]
[1779954509006,34.39,73291.5,0.0,-0.94128,5e-05,7.79385]
[1779954509216,34.39,73291.5,0.0,-0.94128,5e-05,7.79385]
[1779954509234,34.39,73291.59,0.0,-0.94127,5e-05,7.79434]
[1779954515276,34.38,73291.02,0.0,-0.94135,5e-05,7.78501]
[1779954516202,34.38,73291.02,0.0,-0.94135,5e-05,7.78501]
[1779954516218,34.38,73291.02,0.0,-0.94135,5e-05,7.78501]
[1779954521318,34.38,73289.82,0.0,-0.94144,5e-05,7.77555]
[1779954525346,34.37,73294.82,0.0,-0.9412,5e-05,7.80082]
[1779954526701,34.37,73294.82,0.0,-0.9412,5e-05,7.80082]
[1779954526721,34.37,73294.82,0.0,-0.9412,5e-05,7.80082]
[1779954526353,34.37,73299.0,0.0,-0.94099,5e-05,7.82312]
[1779954527341,34.37,73299.0,0.0,-0.94099,5e-05,7.82312]
[1779954527472,34.37,73299.0,0.0,-0.94099,5e-05,7.82312]
[1779954527508,34.37,73300.81,0.0,-0.9409,5e-05,7.8331]
[1779954531196,34.37,73300.71,0.0,-0.9409,5e-05,7.83261]
[1779954531217,34.37,73300.71,0.0,-0.9409,5e-05,7.83261]
[1779954535416,34.37,73308.39,0.0,-0.94051,5e-05,7.87466]
[1779954537431,34.37,73313.07,0.0,-0.94026,5e-05,7.90025]
[1779954538040,34.37,73313.07,0.0,-0.94026,5e-05,7.90025]
[1779954538219,34.37,73313.07,0.0,-0.94026,5e-05,7.90025]
[1779954538904,34.37,73313.08,0.0,-0.94026,5e-05,7.90023]
[1779954538970,34.37,73313.08,0.0,-0.94026,5e-05,7.90023]
[1779954539445,34.37,73308.84,0.0,-0.94049,5e-05,7.8769]
[1779954540452,34.37,73302.39,0.0,-0.94082,5e-05,7.84154]
[1779954542338,34.37,73300.38,0.0,-0.94092,5e-05,7.83051]
[1779954542467,34.37,73300.38,0.0,-0.94092,5e-05,7.83051]
[1779954542548,34.37,73300.13,0.0,-0.94094,5e-05,7.82917]
[1779954543899,34.37,73300.49,0.0,-0.94092,5e-05,7.83113]
[1779954543966,34.37,73300.49,0.0,-0.94092,5e-05,7.83113]
[1779954544481,34.37,73299.56,0.0,-0.94097,5e-05,7.82607]
[1779954549518,34.37,73303.75,0.0,-0.94075,5e-05,7.84903]
[1779954551839,34.37,73306.8,0.0,-0.94059,5e-05,7.86565]
[1779954551968,34.37,73306.8,0.0,-0.94059,5e-05,7.86565]
[1779954558939,34.37,73306.61,0.0,-0.9406,5e-05,7.8643]
[1779954558965,34.37,73306.61,0.0,-0.9406,5e-05,7.8643]
[1779954559588,34.37,73307.42,0.0,-0.94056,5e-05,7.86868]
[1779954561774,34.37,73307.37,0.0,-0.94057,5e-05,7.86835]
[1779954561976,34.37,73307.52,0.0,-0.94056,5e-05,7.86911]
[1779954567644,34.37,73304.09,0.0,-0.94074,5e-05,7.85008]
[1779954568499,34.37,73304.09,0.0,-0.94074,5e-05,7.85008]
[1779954568721,34.37,73304.09,0.0,-0.94074,5e-05,7.85008]
[1779954570111,34.37,73307.31,0.0,-0.94057,5e-05,7.86762]
[1779954570222,34.37,73307.31,0.0,-0.94057,5e-05,7.86762]
[1779954570665,34.37,73312.21,0.0,-0.94032,5e-05,7.89441]
[1779954575700,34.37,73314.8,0.0,-0.94021,5e-05,7.90494]
[1779954576780,34.37,73314.8,0.0,-0.94021,5e-05,7.90494]
[1779954576968,34.37,73314.81,0.0,-0.94021,5e-05,7.90489]
[1779954578721,34.37,73306.92,0.0,-0.94062,5e-05,7.86146]
[1779954579589,34.37,73306.92,0.0,-0.94062,5e-05,7.86146]
[1779954579719,34.37,73306.92,0.0,-0.94062,5e-05,7.86146]
[1779954579728,34.37,73307.24,0.0,-0.94061,5e-05,7.86318]
[1779954580597,34.37,73307.24,0.0,-0.94061,5e-05,7.86318]
[1779954580724,34.37,73307.24,0.0,-0.94061,5e-05,7.86318]
[1779954586183,34.37,73305.9,0.0,-0.94068,5e-05,7.85572]
[1779954586217,34.37,73305.9,0.0,-0.94068,5e-05,7.85572]
[1779954587070,34.37,73304.77,0.0,-0.94074,5e-05,7.84949]
[1779954587217,34.37,73304.77,0.0,-0.94074,5e-05,7.84949]
[1779954587785,34.37,73304.8,0.0,-0.94073,5e-05,7.84964]
[1779954592318,34.37,73306.47,0.0,-0.94065,5e-05,7.85869]
[1779954592469,34.37,73306.47,0.0,-0.94065,5e-05,7.85869]
[1779954602619,34.37,73305.46,0.0,-0.9407,5e-05,7.85289]
[1779954602718,34.37,73305.46,0.0,-0.9407,5e-05,7.85289]
[1779954603594,34.37,73305.44,0.0,-0.94071,5e-05,7.85273]
[1779954603717,34.37,73305.44,0.0,-0.94071,5e-05,7.85273]
[1779954603801,34.37,73305.44,0.0,-0.94071,5e-05,7.8527]
[1779954609945,34.37,73303.33,0.0,-0.94082,5e-05,7.84109]
[1779954611865,34.37,73303.26,0.0,-0.94082,5e-05,7.8407]
[1779954611967,34.37,73303.26,0.0,-0.94082,5e-05,7.8407]
[1779954618001,34.37,73303.02,0.0,-0.94083,5e-05,7.83932]
[1779954621280,34.37,73303.11,0.0,-0.94083,5e-05,7.8398]
[1779954621469,34.37,73303.11,0.0,-0.94083,5e-05,7.8398]
[1779954622086,34.37,73303.11,0.0,-0.94083,5e-05,7.8398]
[1779954622231,34.37,73303.11,0.0,-0.94083,5e-05,7.8398]
[1779954622330,34.37,73303.58,0.0,-0.9408,5e-05,7.84236]
[1779954628072,34.37,73303.06,0.0,-0.94083,5e-05,7.83946]
[1779954629179,34.37,73303.06,0.0,-0.94083,5e-05,7.83946]
[1779954629216,34.37,73303.06,0.0,-0.94083,5e-05,7.83946]
[1779954635124,34.36,73302.95,0.0,-0.94087,5e-05,7.83452]
[1779954636976,34.36,73302.45,0.0,-0.9409,5e-05,7.8312]
[1779954637220,34.36,73302.45,0.0,-0.9409,5e-05,7.8312]
[1779954637742,34.36,73302.45,0.0,-0.9409,5e-05,7.8312]
[1779954637789,34.36,73302.45,0.0,-0.94091,5e-05,7.83063]
[1779954637968,34.36,73302.45,0.0,-0.94091,5e-05,7.83063]
[1779954640159,34.36,73291.6,0.0,-0.94147,5e-05,7.77037]
[1779954641166,34.36,73283.18,0.0,-0.94191,5e-05,7.72421]
[1779954642313,34.36,73283.18,0.0,-0.94191,5e-05,7.72421]
[1779954642467,34.36,73283.18,0.0,-0.94191,5e-05,7.72421]
[1779954642569,34.36,73283.27,0.0,-0.94191,5e-05,7.72429]
[1779954648216,34.35,73279.99,0.0,-0.9421,5e-05,7.7042]
[1779954649020,34.35,73279.99,0.0,-0.9421,5e-05,7.7042]
[1779954649218,34.35,73279.99,0.0,-0.9421,5e-05,7.7042]
[1779954650203,34.35,73279.96,0.0,-0.9421,5e-05,7.70367]
[1779954650220,34.35,73279.96,0.0,-0.9421,5e-05,7.70367]
[1779954650229,34.35,73280.26,0.0,-0.94209,5e-05,7.70494]
[1779954655266,34.35,73281.37,0.0,-0.94203,5e-05,7.71088]
[1779954656254,34.35,73281.37,0.0,-0.94203,5e-05,7.71088]
[1779954656469,34.35,73281.37,0.0,-0.94203,5e-05,7.71088]
[1779954662314,34.35,73280.17,0.0,-0.94209,5e-05,7.70482]
[1779954667349,34.35,73281.74,0.0,-0.94203,5e-05,7.71157]
[1779954673409,34.35,73282.03,0.0,-0.94203,5e-05,7.71102]
[1779954675178,34.35,73282.17,0.0,-0.94203,5e-05,7.71143]
[1779954675218,34.35,73282.17,0.0,-0.94203,5e-05,7.71143]
[1779954676129,34.35,73282.46,0.0,-0.94202,5e-05,7.71266]
[1779954676225,34.35,73282.46,0.0,-0.94202,5e-05,7.71266]
[1779954676287,34.35,73282.46,0.0,-0.94202,5e-05,7.71231]
[1779954679662,34.34,73280.45,0.0,-0.94213,5e-05,7.70075]
[1779954679718,34.34,73280.45,0.0,-0.94213,5e-05,7.70075]
[1779954679819,34.34,73274.24,0.0,-0.94246,5e-05,7.6656]
[1779954685494,34.33,73271.58,0.0,-0.94263,5e-05,7.64748]
[1779954687508,34.33,73271.11,0.0,-0.94266,5e-05,7.6442]
[1779954687716,34.33,73271.11,0.0,-0.94266,5e-05,7.6442]
[1779954688408,34.33,73271.08,0.0,-0.94268,5e-05,7.64256]
[1779954691928,34.33,73272.0,0.0,-0.94264,5e-05,7.64678]
[1779954696571,34.33,73277.0,0.0,-0.94242,5e-05,7.6691]
[1779954701708,34.33,73274.4,0.0,-0.94256,5e-05,7.65406]
[1779954701743,34.32,73273.05,0.0,-0.94263,5e-05,7.64628]
[1779954704160,34.32,73272.56,0.0,-0.94266,5e-05,7.64341]
[1779954704861,34.32,73272.56,0.0,-0.94266,5e-05,7.64341]
[1779954704966,34.32,73272.59,0.0,-0.94266,5e-05,7.64334]
[1779954711115,34.32,73273.83,0.0,-0.94261,5e-05,7.64864]
[1779954711217,34.32,73273.83,0.0,-0.94261,5e-05,7.64864]
[1779954712106,34.32,73275.66,0.0,-0.94252,5e-05,7.65805]
[1779954712221,34.32,73275.66,0.0,-0.94252,5e-05,7.65805]
[1779954712683,34.32,73275.97,0.0,-0.94251,5e-05,7.65948]
[1779954714504,34.32,73276.3,0.0,-0.9425,5e-05,7.66103]
[1779954714718,34.32,73276.3,0.0,-0.9425,5e-05,7.66103]
[1779954719939,34.32,73280.36,0.0,-0.9423,5e-05,7.68165]
[1779954719966,34.32,73280.18,0.0,-0.94232,5e-05,7.68042]
[1779954722067,34.32,73280.51,0.0,-0.9423,5e-05,7.68168]
[1779954722220,34.32,73280.51,0.0,-0.9423,5e-05,7.68168]
[1779954723760,34.31,73281.16,0.0,-0.94228,5e-05,7.68468]
[1779954726670,34.31,73280.62,0.0,-0.94231,5e-05,7.68123]
[1779954726716,34.31,73280.62,0.0,-0.94231,5e-05,7.68123]
[1779954726781,34.31,73274.54,0.0,-0.94262,5e-05,7.64815]
[1779954728795,34.31,73271.73,0.0,-0.94276,5e-05,7.63261]
[1779954730818,34.31,73271.49,0.0,-0.94278,5e-05,7.63114]
[1779954730973,34.31,73271.7,0.0,-0.94277,5e-05,7.63208]
[1779954731216,34.31,73271.7,0.0,-0.94277,5e-05,7.63208]
[1779954731816,34.31,73271.66,0.0,-0.94277,5e-05,7.63167]
[1779954736851,34.31,73272.23,0.0,-0.94275,5e-05,7.63376]
[1779954741886,34.31,73273.91,0.0,-0.94268,5e-05,7.64178]
[1779954747927,34.31,73271.09,0.0,-0.94283,5e-05,7.62533]
[1779954752963,34.3,73272.37,0.0,-0.9428,5e-05,7.62803]
[1779954756991,34.3,73276.1,0.0,-0.94262,5e-05,7.64727]
[1779954761020,34.3,73281.18,0.0,-0.94237,5e-05,7.67369]
[1779954766055,34.3,73282.75,0.0,-0.94231,5e-05,7.68073]
[1779954772097,34.29,73283.22,0.0,-0.9423,5e-05,7.68154]
[1779954777133,34.29,73285.93,0.0,-0.94218,5e-05,7.6947]
[1779954778140,34.29,73290.51,0.0,-0.94195,5e-05,7.71921]
[1779954781414,34.29,73291.31,0.0,-0.94191,5e-05,7.72285]
[1779954784215,34.29,73292.94,0.0,-0.94184,5e-05,7.73062]
[1779954789055,34.29,73292.41,0.0,-0.94188,5e-05,7.72595]
[1779954789225,34.29,73292.41,0.0,-0.94188,5e-05,7.72595]
[1779954789316,34.28,73292.23,0.0,-0.9419,5e-05,7.72463]
[1779954795385,34.28,73289.54,0.0,-0.94205,5e-05,7.70831]
[1779954795466,34.28,73289.54,0.0,-0.94205,5e-05,7.70831]
[1779954797274,34.28,73284.23,0.0,-0.94233,5e-05,7.67864]
[1779954802028,34.28,73285.91,0.0,-0.94225,5e-05,7.68693]
[1779954801302,34.28,73289.54,0.0,-0.94207,5e-05,7.70631]
[1779954802219,34.28,73289.54,0.0,-0.94207,5e-05,7.70631]
[1779954802458,34.28,73289.54,0.0,-0.94207,5e-05,7.70631]
[1779954802466,34.28,73289.54,0.0,-0.94207,5e-05,7.70631]
[1779954802559,34.28,73290.39,0.0,-0.94203,5e-05,7.71061]
[1779954808351,34.27,73291.83,0.0,-0.94197,5e-05,7.7165]
[1779954809064,34.27,73291.83,0.0,-0.94197,5e-05,7.7165]
[1779954809216,34.27,73291.83,0.0,-0.94197,5e-05,7.7165]
[1779954809815,34.27,73291.83,0.0,-0.94197,5e-05,7.7165]
[1779954809966,34.27,73291.83,0.0,-0.94197,5e-05,7.7165]
[1779954809916,34.27,73291.85,0.0,-0.94198,5e-05,7.71596]
[1779954811372,34.27,73296.1,0.0,-0.94179,5e-05,7.73557]
[1779954814142,34.27,73296.45,0.0,-0.94178,5e-05,7.73675]
[1779954814218,34.27,73296.45,0.0,-0.94178,5e-05,7.73675]
[1779954819075,34.27,73293.3,0.0,-0.94195,5e-05,7.71792]
[1779954819221,34.27,73293.3,0.0,-0.94195,5e-05,7.71792]
[1779954819828,34.27,73293.3,0.0,-0.94195,5e-05,7.71792]
[1779954819965,34.27,73293.3,0.0,-0.94195,5e-05,7.71792]
[1779954819930,34.27,73293.22,0.0,-0.94196,5e-05,7.71677]
[1779954824463,34.26,73288.18,0.0,-0.94223,5e-05,7.688]
[1779954826054,34.26,73288.18,0.0,-0.94223,5e-05,7.688]
[1779954826219,34.26,73285.97,0.0,-0.94235,5e-05,7.67572]
[1779954826551,34.26,73285.97,0.0,-0.94235,5e-05,7.67572]
[1779954826724,34.26,73285.97,0.0,-0.94235,5e-05,7.67572]
[1779954826824,34.26,73286.25,0.0,-0.94234,5e-05,7.67663]
[1779954832519,34.26,73285.31,0.0,-0.9424,5e-05,7.67007]
[1779954835352,34.26,73285.27,0.0,-0.94241,5e-05,7.66928]
[1779954835470,34.26,73285.27,0.0,-0.94241,5e-05,7.66928]
[1779954835540,34.26,73285.29,0.0,-0.94241,5e-05,7.6691]
[1779954836104,34.26,73285.29,0.0,-0.94241,5e-05,7.6691]
[1779954836222,34.26,73285.29,0.0,-0.94241,5e-05,7.6691]
[1779954841582,34.26,73289.55,0.0,-0.94221,5e-05,7.6903]
[1779954842180,34.26,73289.55,0.0,-0.94221,5e-05,7.6903]
[1779954842222,34.26,73289.55,0.0,-0.94221,5e-05,7.6903]
[1779954842745,34.26,73289.55,0.0,-0.94221,5e-05,7.6903]
[1779954842967,34.26,73289.55,0.0,-0.94221,5e-05,7.6903]
[1779954843068,34.25,73289.52,0.0,-0.94222,5e-05,7.68951]
[1779954847131,34.25,73291.07,0.0,-0.94215,5e-05,7.69698]
[1779954847217,34.25,73291.07,0.0,-0.94215,5e-05,7.69698]
[1779954848081,34.25,73291.07,0.0,-0.94215,5e-05,7.69698]
[1779954847624,34.25,73290.5,0.0,-0.94218,5e-05,7.69357]
[1779954848218,34.25,73290.5,0.0,-0.94218,5e-05,7.69357]
[1779954853666,34.25,73291.38,0.0,-0.94216,5e-05,7.69644]
[1779954854577,34.25,73291.38,0.0,-0.94216,5e-05,7.69644]
[1779954857331,34.25,73291.7,0.0,-0.94215,5e-05,7.69724]
[1779954857468,34.25,73291.7,0.0,-0.94215,5e-05,7.69724]
[1779954857592,34.25,73291.7,0.0,-0.94215,5e-05,7.69724]
[1779954857722,34.25,73291.7,0.0,-0.94215,5e-05,7.69724]
[1779954857822,34.25,73291.66,0.0,-0.94215,5e-05,7.69671]
[1779954863737,34.24,73291.54,0.0,-0.94218,5e-05,7.69421]
[1779954867189,34.24,73291.07,0.0,-0.94221,5e-05,7.69077]
[1779954867231,34.24,73291.07,0.0,-0.94221,5e-05,7.69077]
[1779954867582,34.24,73291.07,0.0,-0.94221,5e-05,7.69077]
[1779954867718,34.24,73291.07,0.0,-0.94221,5e-05,7.69077]
[1779954867819,34.24,73291.07,0.0,-0.94222,5e-05,7.69018]
[1779954871794,34.24,73294.25,0.0,-0.94208,5e-05,7.70345]
[1779954872801,34.24,73300.03,0.0,-0.94179,5e-05,7.73457]
[1779954874815,34.24,73298.63,0.0,-0.94187,5e-05,7.72628]
[1779954877016,34.24,73299.42,0.0,-0.94183,5e-05,7.73021]
[1779954877064,34.24,73299.35,0.0,-0.94184,5e-05,7.72911]
[1779954877217,34.24,73299.35,0.0,-0.94184,5e-05,7.72911]
[1779954877801,34.24,73299.35,0.0,-0.94184,5e-05,7.72911]
[1779954877970,34.24,73299.35,0.0,-0.94184,5e-05,7.72911]
[1779954878033,34.24,73297.86,0.0,-0.94192,5e-05,7.72065]
[1779954882872,34.23,73303.13,0.0,-0.94167,5e-05,7.74752]
[1779954884517,34.23,73303.16,0.0,-0.94167,5e-05,7.74728]
[1779954884718,34.23,73303.16,0.0,-0.94167,5e-05,7.74728]
[1779954884886,34.23,73303.17,0.0,-0.94168,5e-05,7.74693]
[1779954885421,34.23,73303.17,0.0,-0.94168,5e-05,7.74693]
[1779954885468,34.23,73303.17,0.0,-0.94168,5e-05,7.74693]
[1779954891935,34.23,73301.41,0.0,-0.94179,5e-05,7.7345]
[1779954892594,34.23,73301.41,0.0,-0.94179,5e-05,7.7345]
[1779954892717,34.23,73301.41,0.0,-0.94179,5e-05,7.7345]
[1779954893030,34.23,73301.41,0.0,-0.94179,5e-05,7.7345]
[1779954893131,34.22,73301.3,0.0,-0.9418,5e-05,7.73351]
[1779954893221,34.22,73301.3,0.0,-0.9418,5e-05,7.73351]
[1779954899104,34.22,73302.54,0.0,-0.94176,5e-05,7.73829]
[1779954899218,34.22,73303.35,0.0,-0.94172,5e-05,7.74229]
[1779954899362,34.22,73303.35,0.0,-0.94172,5e-05,7.74229]
[1779954899471,34.22,73303.35,0.0,-0.94172,5e-05,7.74229]
[1779954900998,34.22,73303.46,0.0,-0.94172,5e-05,7.74208]
[1779954903012,34.22,73307.51,0.0,-0.94152,5e-05,7.76332]
[1779954903880,34.22,73307.51,0.0,-0.94152,5e-05,7.76332]
[1779954903973,34.22,73307.51,0.0,-0.94152,5e-05,7.76332]
[1779954906938,34.22,73306.17,0.0,-0.94161,5e-05,7.7547]
[1779954906970,34.22,73306.17,0.0,-0.94161,5e-05,7.7547]
[1779954907040,34.21,73306.46,0.0,-0.94159,5e-05,7.75586]
[1779954911068,34.21,73309.65,0.0,-0.94145,5e-05,7.77152]
[1779954913494,34.21,73310.27,0.0,-0.94142,5e-05,7.77445]
[1779954913719,34.21,73310.27,0.0,-0.94142,5e-05,7.77445]
[1779954919124,34.21,73315.96,0.0,-0.94116,5e-05,7.80239]
[1779954921144,34.21,73330.29,0.0,-0.94041,5e-05,7.88122]
[1779954922146,34.21,73331.32,0.0,-0.94036,5e-05,7.88687]
[1779954927181,34.21,73331.7,0.0,-0.94034,5e-05,7.88883]
[1779954929060,34.21,73331.7,0.0,-0.94034,5e-05,7.88883]
[1779954929119,34.21,73331.52,0.0,-0.94035,5e-05,7.88778]
[1779954929216,34.21,73331.52,0.0,-0.94035,5e-05,7.88778]
[1779954929520,34.21,73331.52,0.0,-0.94035,5e-05,7.88778]
[1779954929724,34.21,73331.52,0.0,-0.94035,5e-05,7.88778]
[1779954931209,34.21,73331.56,0.0,-0.94037,5e-05,7.88477]
[1779954935590,34.21,73329.86,0.0,-0.94046,5e-05,7.8754]
[1779954935752,34.21,73329.86,0.0,-0.94046,5e-05,7.8754]
[1779954936803,34.2,73324.33,0.0,-0.94075,5e-05,7.84498]
[1779954937875,34.2,73324.33,0.0,-0.94075,5e-05,7.84498]
[1779954937966,34.2,73324.33,0.0,-0.94075,5e-05,7.84498]
[1779954937976,34.2,73321.14,0.0,-0.94092,5e-05,7.82644]
[1779954938339,34.2,73321.14,0.0,-0.94092,5e-05,7.82644]
[1779954938475,34.2,73321.14,0.0,-0.94092,5e-05,7.82644]
[1779954944300,34.2,73319.42,0.0,-0.94104,5e-05,7.81404]
[1779954945728,34.2,73319.42,0.0,-0.94104,5e-05,7.81404]
[1779954945965,34.2,73319.42,0.0,-0.94104,5e-05,7.81404]
[1779954946067,34.2,73318.7,0.0,-0.94109,5e-05,7.80917]
[1779954946310,34.2,73318.7,0.0,-0.94109,5e-05,7.80917]
[1779954946468,34.2,73318.7,0.0,-0.94109,5e-05,7.80917]
[1779954952427,34.19,73319.5,0.0,-0.94107,5e-05,7.81129]
[1779954952473,34.19,73319.5,0.0,-0.94107,5e-05,7.81129]
[1779954954370,34.19,73315.32,0.0,-0.9413,5e-05,7.78706]
[1779954955644,34.19,73315.32,0.0,-0.9413,5e-05,7.78706]
[1779954955718,34.19,73315.32,0.0,-0.9413,5e-05,7.78706]
[1779954955788,34.19,73312.62,0.0,-0.94144,5e-05,7.77189]
[1779954956265,34.19,73312.62,0.0,-0.94144,5e-05,7.77189]
[1779954956468,34.19,73312.62,0.0,-0.94144,5e-05,7.77189]
[1779954962426,34.18,73308.95,0.0,-0.94165,5e-05,7.74915]
[1779954964815,34.18,73306.77,0.0,-0.94177,5e-05,7.73691]
[1779954964970,34.18,73306.77,0.0,-0.94177,5e-05,7.73691]
[1779954965068,34.18,73306.73,0.0,-0.94178,5e-05,7.73603]
[1779954965453,34.18,73306.73,0.0,-0.94178,5e-05,7.73603]
[1779954965467,34.18,73306.73,0.0,-0.94178,5e-05,7.73603]
[1779954970482,34.18,73303.14,0.0,-0.94198,5e-05,7.7148]
[1779954971424,34.18,73303.14,0.0,-0.94198,5e-05,7.7148]
[1779954971471,34.18,73303.14,0.0,-0.94198,5e-05,7.7148]
[1779954971891,34.18,73303.14,0.0,-0.94198,5e-05,7.7148]
[1779954971970,34.18,73303.14,0.0,-0.94198,5e-05,7.7148]
[1779954972003,34.18,73303.05,0.0,-0.94199,5e-05,7.71369]
[1779954977451,34.18,73302.99,0.0,-0.942,5e-05,7.71213]
[1779954977469,34.18,73302.99,0.0,-0.942,5e-05,7.71213]
[1779954978648,34.18,73303.03,0.0,-0.942,5e-05,7.71205]
[1779954978720,34.18,73303.03,0.0,-0.942,5e-05,7.71205]
[1779954978749,34.18,73303.36,0.0,-0.94199,5e-05,7.71354]
[1779954980840,34.17,73303.32,0.0,-0.94199,5e-05,7.71302]
[1779954980973,34.17,73303.32,0.0,-0.94199,5e-05,7.71302]
[1779954984582,34.17,73297.49,0.0,-0.9423,5e-05,7.67998]
[1779954988882,34.17,73297.55,0.0,-0.94231,5e-05,7.6796]
[1779954988969,34.17,73297.55,0.0,-0.94231,5e-05,7.6796]
[1779954989035,34.17,73297.54,0.0,-0.94231,5e-05,7.67909]
[1779954989334,34.17,73297.54,0.0,-0.94231,5e-05,7.67909]
[1779954989469,34.17,73297.54,0.0,-0.94231,5e-05,7.67909]
[1779954994652,34.17,73298.54,0.0,-0.94229,5e-05,7.68027]
[1779954997016,34.17,73298.56,0.0,-0.94229,5e-05,7.68016]
[1779954997218,34.17,73298.56,0.0,-0.94229,5e-05,7.68016]
[1779954997227,34.17,73298.92,0.0,-0.94228,5e-05,7.68168]
[1779954997513,34.17,73298.92,0.0,-0.94228,5e-05,7.68168]
[1779954997720,34.17,73298.92,0.0,-0.94228,5e-05,7.68168]
[1779955002446,34.17,73301.26,0.0,-0.94217,5e-05,7.69348]
[1779955002473,34.17,73301.26,0.0,-0.94217,5e-05,7.69348]
[1779955003002,34.17,73301.26,0.0,-0.94217,5e-05,7.69348]
[1779955003217,34.17,73301.26,0.0,-0.94217,5e-05,7.69348]
[1779955003024,34.16,73301.8,0.0,-0.94215,5e-05,7.69592]
[1779955007745,34.16,73304.25,0.0,-0.94203,5e-05,7.70818]
[1779955010336,34.16,73304.32,0.0,-0.94203,5e-05,7.708]
[1779955015020,34.16,73304.07,0.0,-0.94206,5e-05,7.70548]
[1779955015222,34.16,73304.07,0.0,-0.94206,5e-05,7.70548]
[1779955015119,34.16,73303.4,0.0,-0.9421,5e-05,7.70126]
[1779955015770,34.16,73303.4,0.0,-0.9421,5e-05,7.70126]
[1779955015969,34.16,73303.4,0.0,-0.9421,5e-05,7.70126]
[1779955016013,34.16,73303.26,0.0,-0.94211,5e-05,7.70022]
[1779955024863,34.15,73303.67,0.0,-0.94211,5e-05,7.70019]
[1779955025871,34.15,73306.17,0.0,-0.94198,5e-05,7.71351]
[1779955026460,34.15,73306.17,0.0,-0.94198,5e-05,7.71351]
[1779955026466,34.15,73306.17,0.0,-0.94198,5e-05,7.71351]
[1779955026882,34.15,73309.88,0.0,-0.94179,5e-05,7.73402]
[1779955027713,34.15,73309.88,0.0,-0.94179,5e-05,7.73402]
[1779955027968,34.15,73309.88,0.0,-0.94179,5e-05,7.73402]
[1779955028004,34.15,73314.89,0.0,-0.94153,5e-05,7.76164]
[1779955028896,34.16,73317.49,0.0,-0.94139,5e-05,7.77609]
[1779955030045,34.16,73317.49,0.0,-0.94139,5e-05,7.77609]
[1779955030229,34.16,73317.49,0.0,-0.94139,5e-05,7.77609]
[1779955030220,34.16,73318.8,0.0,-0.94132,5e-05,7.78363]
[1779955030667,34.16,73318.8,0.0,-0.94132,5e-05,7.78363]
[1779955030718,34.16,73318.8,0.0,-0.94132,5e-05,7.78363]
[1779955030911,34.16,73319.35,0.0,-0.94129,5e-05,7.78664]
[1779955035046,34.16,73319.88,0.0,-0.94126,5e-05,7.79002]
[1779955036405,34.16,73321.47,0.0,-0.94118,5e-05,7.79905]
[1779955036469,34.16,73321.47,0.0,-0.94118,5e-05,7.79905]
[1779955041988,34.16,73321.96,0.0,-0.94114,5e-05,7.80264]
[1779955051052,34.16,73322.22,0.0,-0.94114,5e-05,7.80246]
[1779955054602,34.16,73322.22,0.0,-0.94113,5e-05,7.8028]
[1779955054721,34.16,73322.22,0.0,-0.94113,5e-05,7.8028]
[1779955059108,34.16,73330.42,0.0,-0.9407,5e-05,7.84883]
[1779955059626,34.16,73330.42,0.0,-0.9407,5e-05,7.84883]
[1779955059733,34.16,73330.42,0.0,-0.9407,5e-05,7.84883]
[1779955060115,34.16,73332.02,0.0,-0.94062,5e-05,7.85773]
[1779955065150,34.17,73333.02,0.0,-0.94056,5e-05,7.86366]
[1779955067489,34.17,73333.13,0.0,-0.94055,5e-05,7.86441]
[1779955067719,34.17,73333.13,0.0,-0.94055,5e-05,7.86441]
[1779955071192,34.17,73336.34,0.0,-0.94038,5e-05,7.88231]
[1779955073679,34.17,73336.58,0.0,-0.94037,5e-05,7.8837]
[1779955073717,34.17,73336.58,0.0,-0.94037,5e-05,7.8837]
[1779955075220,34.17,73339.93,0.0,-0.94019,5e-05,7.90224]
[1779955078940,34.17,73340.78,0.0,-0.94015,5e-05,7.90695]
[1779955078965,34.17,73340.78,0.0,-0.94015,5e-05,7.90695]
[1779955079248,34.17,73337.65,0.0,-0.94031,5e-05,7.88968]
[1779955080255,34.17,73334.58,0.0,-0.94047,5e-05,7.8728]
[1779955080911,34.17,73334.58,0.0,-0.94047,5e-05,7.8728]
[1779955080969,34.17,73334.58,0.0,-0.94047,5e-05,7.8728]
[1779955084283,34.17,73319.32,0.0,-0.94126,5e-05,7.78932]
[1779955084900,34.17,73319.32,0.0,-0.94126,5e-05,7.78932]
[1779955085290,34.17,73314.89,0.0,-0.94149,5e-05,7.76531]
[1779955087543,34.17,73314.3,0.0,-0.94151,5e-05,7.76257]
[1779955093732,34.17,73315.09,0.0,-0.94146,5e-05,7.76811]
[1779955093834,34.17,73315.07,0.0,-0.94146,5e-05,7.76824]
[1779955098936,34.17,73316.07,0.0,-0.9414,5e-05,7.77464]
[1779955098967,34.17,73316.07,0.0,-0.9414,5e-05,7.77464]
[1779955099727,34.17,73316.53,0.0,-0.94137,5e-05,7.77738]
[1779955099826,34.17,73316.45,0.0,-0.94137,5e-05,7.77716]
[1779955103419,34.17,73317.34,0.0,-0.94132,5e-05,7.78268]
[1779955103471,34.17,73317.34,0.0,-0.94132,5e-05,7.78268]
[1779955103570,34.17,73322.52,0.0,-0.94105,5e-05,7.81125]
[1779955106439,34.18,73325.34,0.0,-0.9409,5e-05,7.82719]
[1779955107838,34.18,73325.34,0.0,-0.9409,5e-05,7.82719]
[1779955107967,34.18,73325.34,0.0,-0.9409,5e-05,7.82719]
[1779955110684,34.18,73319.79,0.0,-0.94118,5e-05,7.79729]
[1779955111474,34.18,73323.39,0.0,-0.94102,5e-05,7.81404]
[1779955112854,34.18,73323.39,0.0,-0.94102,5e-05,7.81404]
[1779955112966,34.18,73323.39,0.0,-0.94102,5e-05,7.81404]
[1779955113721,34.18,73324.54,0.0,-0.94096,5e-05,7.8205]
[1779955113967,34.18,73324.54,0.0,-0.94096,5e-05,7.8205]
[1779955114586,34.18,73326.79,0.0,-0.94084,5e-05,7.833]
[1779955114717,34.18,73326.79,0.0,-0.94084,5e-05,7.833]
[1779955114818,34.18,73326.79,0.0,-0.94084,5e-05,7.83312]
[1779955117137,34.18,73328.38,0.0,-0.94075,5e-05,7.84197]
[1779955117219,34.18,73328.38,0.0,-0.94075,5e-05,7.84197]
[1779955118523,34.18,73334.24,0.0,-0.94045,5e-05,7.87447]
[1779955122062,34.18,73335.64,0.0,-0.94037,5e-05,7.88229]
[1779955122218,34.18,73335.64,0.0,-0.94037,5e-05,7.88229]
[1779955123928,34.18,73336.34,0.0,-0.94034,5e-05,7.88623]
[1779955123973,34.18,73336.34,0.0,-0.94034,5e-05,7.88623]
[1779955124071,34.18,73337.81,0.0,-0.94026,5e-05,7.89437]
[1779955127343,34.18,73339.28,0.0,-0.94018,5e-05,7.90252]
[1779955127468,34.18,73340.36,0.0,-0.94012,5e-05,7.90849]
[1779955131850,34.18,73342.99,0.0,-0.93999,5e-05,7.923]
[1779955131973,34.18,73342.99,0.0,-0.93999,5e-05,7.923]
[1779955131999,34.18,73343.4,0.0,-0.93997,5e-05,7.92525]
[1779955133141,34.18,73343.4,0.0,-0.93997,5e-05,7.92525]
[1779955133216,34.18,73343.4,0.0,-0.93997,5e-05,7.92525]
[1779955138865,34.18,73345.64,0.0,-0.93985,5e-05,7.93741]
[1779955138966,34.18,73345.64,0.0,-0.93985,5e-05,7.93741]
[1779955140427,34.18,73346.35,0.0,-0.93981,5e-05,7.94125]
[1779955141726,34.18,73346.92,0.0,-0.93978,5e-05,7.94436]
[1779955143706,34.18,73352.02,0.0,-0.93952,5e-05,7.97246]
[1779955148741,34.18,73354.59,0.0,-0.93939,5e-05,7.98621]
[1779955153776,34.18,73355.7,0.0,-0.93934,5e-05,7.99171]
[1779955159818,34.17,73356.33,0.0,-0.93931,5e-05,7.99434]
[1779955164853,34.17,73355.89,0.0,-0.93934,5e-05,7.99123]
[1779955169888,34.17,73356.77,0.0,-0.9393,5e-05,7.99551]
[1779955171902,34.17,73360.36,0.0,-0.93913,5e-05,8.01201]
[1779955176937,34.17,73363.31,0.0,-0.93899,5e-05,8.02756]
[1779955181972,34.17,73366.13,0.0,-0.93885,5e-05,8.04233]
[1779955183986,34.17,73375.41,0.0,-0.93835,5e-05,8.09373]
[1779955185127,34.17,73375.41,0.0,-0.93835,5e-05,8.09373]
[1779955185182,34.17,73378.82,0.0,-0.93817,5e-05,8.11313]
[1779955191035,34.17,73379.19,0.0,-0.93814,5e-05,8.11582]
[1779955196072,34.17,73376.79,0.0,-0.93827,5e-05,8.10292]
[1779955197079,34.17,73372.99,0.0,-0.93847,5e-05,8.08175]
[1779955200100,34.17,73371.85,0.0,-0.93853,5e-05,8.07584]
[1779955201567,34.17,73375.37,0.0,-0.93834,5e-05,8.09553]
[1779955200164,34.17,73375.37,0.0,-0.93834,5e-05,8.09553]
[1779955212795,34.17,73375.37,0.0,-0.93834,5e-05,8.09553]
[1779955213191,34.17,73367.46,0.0,-0.93876,5e-05,8.05131]
[1779955214586,34.17,73367.76,0.0,-0.93874,5e-05,8.05299]
[1779955218260,34.17,73355.98,0.0,-0.93937,5e-05,7.98739]
[1779955221359,34.17,73351.92,0.0,-0.93958,5e-05,7.96486]
[1779955222370,34.17,73347.4,0.0,-0.93982,5e-05,7.93981]
[1779955223371,34.17,73342.0,0.0,-0.9401,5e-05,7.90995]
[1779955226392,34.17,73333.49,0.0,-0.94055,5e-05,7.86303]
[1779955226559,34.17,73333.49,0.0,-0.94055,5e-05,7.86303]
[1779955227399,34.17,73328.57,0.0,-0.9408,5e-05,7.83597]
[1779955232437,34.17,73325.35,0.0,-0.94099,5e-05,7.81514]
[1779955233444,34.17,73316.82,0.0,-0.94143,5e-05,7.76843]
[1779955235487,34.17,73312.82,0.0,-0.94164,5e-05,7.74659]
[1779955237502,34.17,73320.41,0.0,-0.94125,5e-05,7.78807]
[1779955242570,34.17,73318.66,0.0,-0.94134,5e-05,7.77849]
[1779955247605,34.17,73320.89,0.0,-0.94122,5e-05,7.7907]
[1779955252640,34.17,73320.74,0.0,-0.94123,5e-05,7.78987]
[1779955257675,34.17,73318.53,0.0,-0.94134,5e-05,7.77778]
[1779955262710,34.17,73316.51,0.0,-0.94145,5e-05,7.76674]
[1779955263717,34.17,73314.93,0.0,-0.94153,5e-05,7.75767]
[1779955268752,34.17,73293.65,0.0,-0.94263,5e-05,7.6412]
[1779955269759,34.17,73287.23,0.0,-0.94295,5e-05,7.60669]
[1779955271169,34.17,73287.23,0.0,-0.94295,5e-05,7.60669]
[1779955271204,34.17,73287.21,0.0,-0.94295,5e-05,7.6071]
[1779955271773,34.17,73279.32,0.0,-0.94334,5e-05,7.56458]
[1779955273787,34.17,73277.98,0.0,-0.9434,5e-05,7.55801]
[1779955275149,34.17,73277.98,0.0,-0.9434,5e-05,7.55801]
[1779955275225,34.17,73277.91,0.0,-0.9434,5e-05,7.55831]
[1779955280836,34.18,73275.21,0.0,-0.94352,5e-05,7.54555]
[1779955281843,34.18,73280.76,0.0,-0.94324,5e-05,7.57575]
[1779955284865,34.18,73281.66,0.0,-0.94318,5e-05,7.58153]
[1779955285872,34.18,73285.93,0.0,-0.94297,5e-05,7.60484]
[1779955288893,34.18,73287.57,0.0,-0.94288,5e-05,7.61443]
[1779955293928,34.18,73288.85,0.0,-0.94282,5e-05,7.61926]
[1779955298963,34.18,73288.48,0.0,-0.94283,5e-05,7.61824]
[1779955302991,34.18,73284.59,0.0,-0.94302,5e-05,7.59798]
[1779955308026,34.19,73284.43,0.0,-0.94302,5e-05,7.5984]
[1779955310040,34.19,73278.28,0.0,-0.94332,5e-05,7.56569]
[1779955311052,34.19,73274.51,0.0,-0.94351,5e-05,7.54569]
[1779955312058,34.19,73265.92,0.0,-0.94394,5e-05,7.49994]
[1779955313066,34.19,73264.93,0.0,-0.94398,5e-05,7.495]
[1779955318101,34.19,73265.65,0.0,-0.94393,5e-05,7.50073]
[1779955319108,34.19,73253.95,0.0,-0.9445,5e-05,7.43867]
[1779955320115,34.19,73250.32,0.0,-0.94468,5e-05,7.41983]
[1779955322678,34.2,73249.89,0.0,-0.94469,5e-05,7.41857]
[1779955323136,34.2,73251.06,0.0,-0.94463,5e-05,7.42531]
[1779955328171,34.2,73250.13,0.0,-0.94466,5e-05,7.42203]
[1779955333207,34.2,73248.09,0.0,-0.94475,5e-05,7.41155]
[1779955337235,34.2,73241.96,0.0,-0.94505,5e-05,7.37942]
[1779955337742,34.2,73241.96,0.0,-0.94505,5e-05,7.37942]
[1779955338242,34.2,73235.63,0.0,-0.94536,5e-05,7.34608]
[1779955340256,34.2,73234.94,0.0,-0.94539,5e-05,7.34285]
[1779955340727,34.2,73234.94,0.0,-0.94539,5e-05,7.34285]
[1779955341263,34.2,73231.37,0.0,-0.94556,5e-05,7.32422]
[1779955343930,34.2,73232.08,0.0,-0.94552,5e-05,7.32845]
[1779955344284,34.2,73225.2,0.0,-0.94585,5e-05,7.29245]
[1779955346298,34.2,73220.86,0.0,-0.94606,5e-05,7.27026]
[1779955347565,34.2,73220.86,0.0,-0.94606,5e-05,7.27026]
[1779955347645,34.2,73219.47,0.0,-0.94612,5e-05,7.2633]
[1779955350326,34.21,73223.21,0.0,-0.94593,5e-05,7.28395]
[1779955351333,34.21,73226.16,0.0,-0.94581,5e-05,7.2967]
[1779955351736,34.21,73226.16,0.0,-0.94581,5e-05,7.2967]
[1779955351968,34.21,73226.16,0.0,-0.94581,5e-05,7.2967]
[1779955353346,34.21,73231.75,0.0,-0.94553,5e-05,7.3267]
[1779955355361,34.21,73238.12,0.0,-0.94521,5e-05,7.36081]
[1779955355732,34.21,73238.12,0.0,-0.94521,5e-05,7.36081]
[1779955356368,34.21,73244.03,0.0,-0.94492,5e-05,7.39229]
[1779955361403,34.21,73242.57,0.0,-0.94499,5e-05,7.38533]
[1779955365432,34.21,73239.1,0.0,-0.94515,5e-05,7.36775]
[1779955366438,34.21,73234.24,0.0,-0.94539,5e-05,7.34229]
[1779955371473,34.22,73233.3,0.0,-0.94542,5e-05,7.33871]
[1779955372480,34.22,73237.28,0.0,-0.94522,5e-05,7.36001]
[1779955375501,34.22,73240.93,0.0,-0.94504,5e-05,7.37997]
[1779955380536,34.22,73240.79,0.0,-0.94503,5e-05,7.38027]
[1779955385571,34.22,73240.81,0.0,-0.94502,5e-05,7.38146]
[1779955390606,34.22,73239.02,0.0,-0.9451,5e-05,7.37311]
[1779955392620,34.22,73233.39,0.0,-0.94537,5e-05,7.34382]
[1779955393627,34.22,73225.1,0.0,-0.94577,5e-05,7.30042]
[1779955393731,34.22,73225.1,0.0,-0.94577,5e-05,7.30042]
[1779955393975,34.22,73225.1,0.0,-0.94577,5e-05,7.30042]
[1779955394636,34.22,73227.61,0.0,-0.94565,5e-05,7.31396]
[1779955395643,34.22,73230.59,0.0,-0.9455,5e-05,7.32998]
[1779955400678,34.23,73230.62,0.0,-0.94548,5e-05,7.33158]
[1779955402692,34.23,73227.71,0.0,-0.94562,5e-05,7.31682]
[1779955407727,34.23,73227.1,0.0,-0.94563,5e-05,7.3151]
[1779955412763,34.23,73229.7,0.0,-0.94551,5e-05,7.32721]
[1779955416791,34.24,73232.57,0.0,-0.94537,5e-05,7.34343]
[1779955419816,34.24,73232.77,0.0,-0.94535,5e-05,7.3452]
[1779955421829,34.24,73232.7,0.0,-0.94535,5e-05,7.34528]
[1779955426867,34.24,73232.94,0.0,-0.94533,5e-05,7.34764]
[1779955429888,34.24,73237.51,0.0,-0.9451,5e-05,7.37242]
[1779955434922,34.25,73238.62,0.0,-0.94501,5e-05,7.38208]
[1779955441972,34.26,73238.37,0.0,-0.94497,5e-05,7.38598]
[1779955442979,34.26,73240.88,0.0,-0.94484,5e-05,7.4]
[1779955448018,34.26,73241.66,0.0,-0.94477,5e-05,7.40764]
[1779955453050,34.27,73240.77,0.0,-0.94478,5e-05,7.40644]
[1779955458085,34.28,73242.21,0.0,-0.94467,5e-05,7.41766]
[1779955459092,34.28,73235.64,0.0,-0.94499,5e-05,7.38358]
[1779955460099,34.28,73233.09,0.0,-0.94511,5e-05,7.37081]
[1779955462113,34.28,73233.77,0.0,-0.94506,5e-05,7.37596]
[1779955464127,34.29,73236.23,0.0,-0.94492,5e-05,7.39053]
[1779955465134,34.29,73239.3,0.0,-0.94477,5e-05,7.40755]
[1779955469162,34.29,73245.04,0.0,-0.94446,5e-05,7.44093]
[1779955471176,34.29,73250.83,0.0,-0.94418,5e-05,7.47002]
[1779955474197,34.3,73254.11,0.0,-0.944,5e-05,7.48942]
[1779955476211,34.3,73247.87,0.0,-0.94429,5e-05,7.45805]
[1779955481246,34.31,73245.8,0.0,-0.94436,5e-05,7.45031]
[1779955482252,34.31,73240.08,0.0,-0.94464,5e-05,7.42063]
[1779955486281,34.31,73246.21,0.0,-0.94431,5e-05,7.45599]
[1779955487288,34.31,73251.67,0.0,-0.94403,5e-05,7.4857]
[1779955492324,34.32,73252.08,0.0,-0.94398,5e-05,7.49089]
[1779955495345,34.32,73256.01,0.0,-0.94377,5e-05,7.51359]
[1779955500380,34.33,73256.34,0.0,-0.94373,5e-05,7.51803]
[1779955505415,34.33,73258.27,0.0,-0.94361,5e-05,7.5309]
[1779955510450,34.34,73256.26,0.0,-0.94368,5e-05,7.52272]
[1779955517499,34.34,73257.95,0.0,-0.94357,5e-05,7.53528]
[1779955524549,34.35,73256.32,0.0,-0.94362,5e-05,7.52998]
[1779955525556,34.35,73254.54,0.0,-0.9437,5e-05,7.52097]
[1779955526563,34.35,73248.87,0.0,-0.94398,5e-05,7.49126]
[1779955528577,34.35,73255.69,0.0,-0.94363,5e-05,7.52873]
[1779955532604,34.36,73257.5,0.0,-0.94354,5e-05,7.53724]
[1779955534619,34.36,73260.59,0.0,-0.94338,5e-05,7.55471]
[1779955535626,34.36,73263.12,0.0,-0.94325,5e-05,7.5687]
[1779955540661,34.36,73264.39,0.0,-0.94316,5e-05,7.57757]
[1779955543681,34.36,73259.15,0.0,-0.94341,5e-05,7.55075]
[1779955544688,34.37,73255.86,0.0,-0.94357,5e-05,7.53362]
[1779955549724,34.37,73255.75,0.0,-0.94355,5e-05,7.53548]
[1779955550732,34.37,73258.57,0.0,-0.94341,5e-05,7.55104]
[1779955552746,34.37,73255.63,0.0,-0.94355,5e-05,7.53626]
[1779955557781,34.38,73255.34,0.0,-0.94354,5e-05,7.53718]
[1779955558788,34.38,73259.76,0.0,-0.94331,5e-05,7.5613]
[1779955559795,34.38,73262.22,0.0,-0.94319,5e-05,7.57492]
[1779955565731,34.38,73262.82,0.0,-0.94314,5e-05,7.57984]
[1779955565837,34.38,73270.63,0.0,-0.94274,5e-05,7.62261]
[1779955566844,34.38,73270.81,0.0,-0.94273,5e-05,7.62394]
[1779955571879,34.39,73271.24,0.0,-0.94269,5e-05,7.62811]
[1779955576915,34.39,73271.47,0.0,-0.94266,5e-05,7.63123]
[1779955577922,34.39,73269.05,0.0,-0.94278,5e-05,7.61861]
[1779955582957,34.39,73269.43,0.0,-0.94274,5e-05,7.62269]
[1779955589002,34.4,73268.9,0.0,-0.94274,5e-05,7.6223]
[1779955594037,34.4,73270.53,0.0,-0.94266,5e-05,7.62997]
[1779955595048,34.4,73273.11,0.0,-0.94253,5e-05,7.64425]
[1779955597048,34.4,73274.81,0.0,-0.94244,5e-05,7.65378]
[1779955597221,34.4,73274.81,0.0,-0.94244,5e-05,7.65378]
[1779955597225,34.4,73279.11,0.0,-0.94222,5e-05,7.67732]
[1779955599076,34.41,73281.63,0.0,-0.94208,5e-05,7.69156]
[1779955604111,34.41,73281.26,0.0,-0.94209,5e-05,7.69093]
[1779955607132,34.41,73285.2,0.0,-0.94188,5e-05,7.71296]
[1779955609147,34.41,73290.22,0.0,-0.94162,5e-05,7.74055]
[1779955615188,34.41,73290.48,0.0,-0.9416,5e-05,7.74284]
[1779955617202,34.41,73294.37,0.0,-0.9414,5e-05,7.76422]
[1779955621725,34.41,73294.91,0.0,-0.94137,5e-05,7.76745]
[1779955622245,34.41,73301.94,0.0,-0.94101,5e-05,7.80586]
[1779955624259,34.41,73304.77,0.0,-0.94086,5e-05,7.82139]
[1779955625726,34.41,73304.77,0.0,-0.94086,5e-05,7.82139]
[1779955625823,34.41,73305.77,0.0,-0.94081,5e-05,7.82684]
[1779955631308,34.41,73304.97,0.0,-0.94085,5e-05,7.82243]
[1779955637349,34.41,73304.43,0.0,-0.94088,5e-05,7.81946]
[1779955642385,34.41,73304.52,0.0,-0.94087,5e-05,7.82002]
[1779955647420,34.41,73305.49,0.0,-0.94082,5e-05,7.82547]
[1779955651448,34.41,73312.81,0.0,-0.94046,5e-05,7.86245]
[1779955652455,34.41,73313.23,0.0,-0.94044,5e-05,7.86474]
[1779955654471,34.41,73317.67,0.0,-0.94021,5e-05,7.88902]
[1779955656485,34.41,73321.46,0.0,-0.94001,5e-05,7.90969]
[1779955659506,34.41,73323.98,0.0,-0.93988,5e-05,7.92327]
[1779955663533,34.41,73326.87,0.0,-0.93974,5e-05,7.93875]
[1779955666555,34.41,73331.42,0.0,-0.9395,5e-05,7.96342]
[1779955671590,34.41,73331.51,0.0,-0.93951,5e-05,7.96307]
[1779955680653,34.41,73331.19,0.0,-0.93954,5e-05,7.95989]
[1779955683674,34.41,73328.39,0.0,-0.93969,5e-05,7.94401]
[1779955684680,34.41,73324.35,0.0,-0.9399,5e-05,7.92167]
[1779955687702,34.41,73321.51,0.0,-0.94005,5e-05,7.90585]
[1779955688709,34.41,73316.18,0.0,-0.94033,5e-05,7.87656]
[1779955689716,34.41,73312.06,0.0,-0.94054,5e-05,7.854]
[1779955695758,34.41,73310.67,0.0,-0.94061,5e-05,7.8466]
[1779955698779,34.41,73308.22,0.0,-0.94074,5e-05,7.83334]
[1779955704821,34.41,73302.13,0.0,-0.94105,5e-05,7.80054]
[1779955706499,34.41,73301.65,0.0,-0.94107,5e-05,7.79804]
[1779955706835,34.41,73300.96,0.0,-0.94111,5e-05,7.79439]
[1779955709855,34.41,73297.12,0.0,-0.9413,5e-05,7.77383]
[1779955715899,34.41,73296.45,0.0,-0.94135,5e-05,7.76784]
[1779955719927,34.41,73293.99,0.0,-0.94147,5e-05,7.75498]
[1779955724961,34.41,73293.97,0.0,-0.94146,5e-05,7.75547]
[1779955731004,34.41,73294.01,0.0,-0.94146,5e-05,7.75633]
[1779955736043,34.41,73294.44,0.0,-0.94143,5e-05,7.75914]
[1779955741079,34.41,73294.55,0.0,-0.94142,5e-05,7.76019]
[1779955743093,34.41,73299.09,0.0,-0.94119,5e-05,7.785]
[1779955745724,34.41,73300.64,0.0,-0.94111,5e-05,7.79347]
[1779955745821,34.41,73302.26,0.0,-0.94102,5e-05,7.80231]
[1779955746114,34.41,73307.33,0.0,-0.94076,5e-05,7.82995]
[1779955751149,34.41,73303.02,0.0,-0.94098,5e-05,7.80634]
[1779955757190,34.41,73303.38,0.0,-0.94096,5e-05,7.80844]
[1779955762226,34.42,73302.58,0.0,-0.941,5e-05,7.8042]
[1779955767261,34.42,73303.54,0.0,-0.94095,5e-05,7.80965]
[1779955772296,34.42,73303.31,0.0,-0.94098,5e-05,7.80553]
[1779955775726,34.42,73303.43,0.0,-0.94098,5e-05,7.80633]
[1779955775822,34.42,73303.86,0.0,-0.94095,5e-05,7.80881]
[1779955781359,34.42,73302.99,0.0,-0.94099,5e-05,7.80438]
[1779955786397,34.42,73300.49,0.0,-0.94112,5e-05,7.79106]
[1779955792439,34.42,73300.98,0.0,-0.94109,5e-05,7.79414]
[1779955796468,34.42,73302.06,0.0,-0.94103,5e-05,7.80018]
[1779955796570,34.42,73302.3,0.0,-0.94102,5e-05,7.80158]
[1779955803516,34.42,73301.2,0.0,-0.94108,5e-05,7.79579]
[1779955804524,34.42,73291.79,0.0,-0.94156,5e-05,7.7447]
[1779955806537,34.42,73291.15,0.0,-0.94159,5e-05,7.74138]
[1779955812579,34.42,73291.01,0.0,-0.94159,5e-05,7.74143]
[1779955817614,34.42,73291.46,0.0,-0.94156,5e-05,7.7444]
[1779955821723,34.42,73290.17,0.0,-0.94162,5e-05,7.73772]
[1779955821821,34.42,73290.17,0.0,-0.94163,5e-05,7.73724]
[1779955823656,34.42,73292.53,0.0,-0.94152,5e-05,7.74907]
[1779955828690,34.42,73294.21,0.0,-0.94145,5e-05,7.75564]
[1779955834735,34.41,73295.02,0.0,-0.94146,5e-05,7.75379]
[1779955837756,34.41,73290.83,0.0,-0.94169,5e-05,7.72958]
[1779955842791,34.4,73291.35,0.0,-0.94169,5e-05,7.73002]
[1779955847826,34.4,73291.61,0.0,-0.9417,5e-05,7.72907]
[1779955853868,34.39,73290.84,0.0,-0.94176,5e-05,7.72214]
[1779955854877,34.39,73280.03,0.0,-0.94232,5e-05,7.66327]
[1779955855883,34.39,73279.69,0.0,-0.94234,5e-05,7.66107]
[1779955860918,34.39,73279.82,0.0,-0.94235,5e-05,7.66003]
[1779955861925,34.39,73286.89,0.0,-0.94199,5e-05,7.69786]
[1779955862932,34.39,73286.79,0.0,-0.942,5e-05,7.69691]
[1779955871996,34.38,73285.69,0.0,-0.94209,5e-05,7.68744]
[1779955877031,34.38,73283.82,0.0,-0.94221,5e-05,7.67534]
[1779955882066,34.37,73284.56,0.0,-0.94219,5e-05,7.67739]
[1779955887101,34.37,73282.24,0.0,-0.94232,5e-05,7.66291]
[1779955892136,34.37,73284.1,0.0,-0.94227,5e-05,7.66795]
[1779955896164,34.37,73286.5,0.0,-0.94216,5e-05,7.67938]
[1779955900192,34.36,73291.1,0.0,-0.94194,5e-05,7.70261]
[1779955905227,34.36,73289.24,0.0,-0.94207,5e-05,7.68947]
[1779955911269,34.35,73287.47,0.0,-0.94221,5e-05,7.67423]
[1779955917311,34.34,73287.72,0.0,-0.94225,5e-05,7.67077]
[1779955921341,34.33,73291.07,0.0,-0.94212,5e-05,7.68426]
[1779955927383,34.32,73293.23,0.0,-0.94207,5e-05,7.68996]
[1779955929397,34.32,73290.53,0.0,-0.94222,5e-05,7.67357]
[1779955930404,34.31,73284.78,0.0,-0.94252,5e-05,7.64166]
[1779955931411,34.31,73288.72,0.0,-0.94233,5e-05,7.66212]
[1779955933812,34.31,73290.93,0.0,-0.94222,5e-05,7.67323]
[1779955933887,34.31,73290.78,0.0,-0.94225,5e-05,7.67071]
[1779955934432,34.31,73300.22,0.0,-0.94177,5e-05,7.72187]
[1779955935439,34.31,73301.59,0.0,-0.94171,5e-05,7.72838]
[1779955942488,34.3,73300.37,0.0,-0.94183,5e-05,7.71573]
[1779955946516,34.3,73306.81,0.0,-0.9415,5e-05,7.75033]
[1779955948530,34.29,73310.64,0.0,-0.94131,5e-05,7.77036]
[1779955953565,34.29,73313.05,0.0,-0.94123,5e-05,7.77798]
[1779955954572,34.29,73317.82,0.0,-0.94099,5e-05,7.80357]
[1779955956586,34.29,73320.69,0.0,-0.94085,5e-05,7.81828]
[1779955960622,34.28,73324.47,0.0,-0.94068,5e-05,7.8369]
[1779955961629,34.28,73326.91,0.0,-0.94056,5e-05,7.84975]
[1779955966664,34.28,73326.81,0.0,-0.94059,5e-05,7.84635]
[1779955971704,34.27,73327.03,0.0,-0.94061,5e-05,7.84408]
[1779955976740,34.27,73326.69,0.0,-0.94066,5e-05,7.83928]
[1779955981775,34.26,73326.81,0.0,-0.94068,5e-05,7.83702]
[1779955985803,34.26,73323.27,0.0,-0.94088,5e-05,7.81531]
[1779955989831,34.25,73320.45,0.0,-0.94105,5e-05,7.79775]
[1779955991846,34.25,73317.72,0.0,-0.9412,5e-05,7.78183]
[1779955993799,34.25,73316.54,0.0,-0.94126,5e-05,7.77539]
[1779955993968,34.25,73316.54,0.0,-0.94126,5e-05,7.77539]
[1779955994052,34.25,73315.25,0.0,-0.94134,5e-05,7.7674]
[1779955999902,34.25,73315.21,0.0,-0.94136,5e-05,7.76455]
[1779956003437,34.24,73315.54,0.0,-0.94136,5e-05,7.76508]
[1779956004938,34.24,73318.07,0.0,-0.94124,5e-05,7.77807]
[1779956005944,34.24,73322.38,0.0,-0.94102,5e-05,7.8012]
[1779956007645,34.24,73323.83,0.0,-0.94095,5e-05,7.80866]
[1779956007718,34.24,73323.83,0.0,-0.94095,5e-05,7.80866]
[1779956007958,34.24,73324.14,0.0,-0.94094,5e-05,7.80988]
[1779956012993,34.24,73324.61,0.0,-0.94096,5e-05,7.80683]
[1779956018029,34.23,73324.47,0.0,-0.94099,5e-05,7.80365]
[1779956020376,34.23,73324.42,0.0,-0.941,5e-05,7.80242]
[1779956020467,34.23,73324.42,0.0,-0.941,5e-05,7.80242]
[1779956023718,34.23,73324.48,0.0,-0.94101,5e-05,7.80134]
[1779956027274,34.22,73324.56,0.0,-0.94102,5e-05,7.80037]
[1779956027375,34.22,73318.93,0.0,-0.94132,5e-05,7.76911]
[1779956029106,34.22,73317.37,0.0,-0.9414,5e-05,7.75977]
[1779956035149,34.22,73317.72,0.0,-0.94141,5e-05,7.75929]
[1779956040184,34.21,73318.35,0.0,-0.9414,5e-05,7.76079]
[1779956042198,34.21,73322.96,0.0,-0.94116,5e-05,7.7852]
[1779956047233,34.21,73322.63,0.0,-0.9412,5e-05,7.78123]
[1779956049282,34.21,73322.82,0.0,-0.9412,5e-05,7.78185]
[1779956049467,34.21,73322.82,0.0,-0.9412,5e-05,7.78143]
[1779956055289,34.2,73323.14,0.0,-0.94121,5e-05,7.78071]
[1779956060324,34.2,73323.23,0.0,-0.94122,5e-05,7.77927]
[1779956061431,34.2,73322.41,0.0,-0.94127,5e-05,7.77441]
[1779956061479,34.2,73322.41,0.0,-0.94127,5e-05,7.77441]
[1779956066431,34.2,73322.94,0.0,-0.94126,5e-05,7.77548]
[1779956066467,34.2,73322.94,0.0,-0.94126,5e-05,7.77548]
[1779956073415,34.19,73323.02,0.0,-0.94132,5e-05,7.76785]
[1779956075037,34.19,73323.23,0.0,-0.94132,5e-05,7.76817]
[1779956075223,34.19,73323.23,0.0,-0.94132,5e-05,7.76817]
[1779956081722,34.18,73325.37,0.0,-0.94125,5e-05,7.77568]
[1779956081732,34.18,73325.38,0.0,-0.94127,5e-05,7.77405]
[1779956083183,34.18,73325.38,0.0,-0.94127,5e-05,7.77405]
[1779956083218,34.18,73325.38,0.0,-0.94127,5e-05,7.77405]
[1779956089160,34.17,73325.45,0.0,-0.94131,5e-05,7.76943]
[1779956089220,34.17,73325.45,0.0,-0.94131,5e-05,7.76943]
[1779956092548,34.16,73328.4,0.0,-0.9412,5e-05,7.78146]
[1779956097143,34.16,73328.58,0.0,-0.94121,5e-05,7.77994]
[1779956097240,34.16,73328.58,0.0,-0.94121,5e-05,7.77994]
[1779956099720,34.15,73327.96,0.0,-0.94127,5e-05,7.77409]
[1779956099788,34.15,73327.94,0.0,-0.94128,5e-05,7.77317]
[1779956103921,34.15,73325.93,0.0,-0.9414,5e-05,7.75978]
[1779956103970,34.15,73325.93,0.0,-0.9414,5e-05,7.75978]
[1779956109669,34.14,73324.73,0.0,-0.94152,5e-05,7.74788]
[1779956113926,34.13,73324.72,0.0,-0.94154,5e-05,7.74557]
[1779956113969,34.13,73324.72,0.0,-0.94154,5e-05,7.74557]
[1779956117357,34.13,73322.35,0.0,-0.94168,5e-05,7.7304]
[1779956117470,34.13,73322.35,0.0,-0.94168,5e-05,7.7304]
[1779956117459,34.13,73315.79,0.0,-0.94203,5e-05,7.69308]
[1779956118572,34.13,73316.14,0.0,-0.94202,5e-05,7.69498]
[1779956118721,34.13,73316.14,0.0,-0.94202,5e-05,7.69498]
[1779956118732,34.12,73315.63,0.0,-0.94205,5e-05,7.6915]
[1779956123767,34.12,73309.12,0.0,-0.94242,5e-05,7.65259]
[1779956126242,34.12,73309.52,0.0,-0.9424,5e-05,7.65406]
[1779956126471,34.12,73309.52,0.0,-0.9424,5e-05,7.65406]
[1779956129134,34.11,73309.59,0.0,-0.94241,5e-05,7.65314]
[1779956129217,34.11,73309.59,0.0,-0.94241,5e-05,7.65314]
[1779956129236,34.11,73309.57,0.0,-0.94243,5e-05,7.65106]
[1779956135852,34.1,73309.58,0.0,-0.94249,5e-05,7.64402]
[1779956138939,34.1,73308.67,0.0,-0.94255,5e-05,7.63777]
[1779956138967,34.1,73308.67,0.0,-0.94255,5e-05,7.63777]
[1779956144914,34.09,73309.08,0.0,-0.94258,5e-05,7.63473]
[1779956147935,34.09,73314.73,0.0,-0.94231,5e-05,7.66343]
[1779956148534,34.09,73314.73,0.0,-0.94231,5e-05,7.66343]
[1779956148720,34.09,73314.73,0.0,-0.94231,5e-05,7.66343]
[1779956150727,34.09,73317.3,0.0,-0.94219,5e-05,7.67599]
[1779956150967,34.09,73317.3,0.0,-0.94219,5e-05,7.67599]
[1779956151069,34.09,73318.11,0.0,-0.94216,5e-05,7.67968]
[1779956151905,34.09,73318.11,0.0,-0.94216,5e-05,7.67968]
[1779956151967,34.09,73318.11,0.0,-0.94216,5e-05,7.67968]
[1779956157296,34.08,73318.69,0.0,-0.94216,5e-05,7.6792]
[1779956157473,34.08,73318.69,0.0,-0.94216,5e-05,7.6792]
[1779956158750,34.08,73318.9,0.0,-0.94216,5e-05,7.67889]
[1779956158969,34.08,73318.9,0.0,-0.94216,5e-05,7.67889]
[1779956159012,34.07,73319.2,0.0,-0.94216,5e-05,7.6798]
[1779956162036,34.07,73314.53,0.0,-0.94242,5e-05,7.65222]
[1779956164194,34.07,73312.48,0.0,-0.94253,5e-05,7.6404]
[1779956164218,34.07,73312.48,0.0,-0.94253,5e-05,7.6404]
[1779956170092,34.06,73309.96,0.0,-0.9427,5e-05,7.62218]
[1779956175127,34.06,73309.22,0.0,-0.94277,5e-05,7.61494]
[1779956175886,34.06,73309.22,0.0,-0.94277,5e-05,7.61494]
[1779956175968,34.06,73309.22,0.0,-0.94277,5e-05,7.61494]
[1779956177878,34.05,73309.18,0.0,-0.94278,5e-05,7.61345]
[1779956177968,34.05,73309.18,0.0,-0.94278,5e-05,7.61345]
[1779956178148,34.05,73309.07,0.0,-0.94279,5e-05,7.61223]
[1779956182862,34.05,73306.7,0.0,-0.94294,5e-05,7.59694]
[1779956182967,34.05,73306.7,0.0,-0.94294,5e-05,7.59694]
[1779956188236,34.04,73298.8,0.0,-0.94337,5e-05,7.55088]
[1779956189242,34.04,73298.8,0.0,-0.94337,5e-05,7.55088]
[1779956189473,34.04,73298.8,0.0,-0.94337,5e-05,7.55088]
[1779956190607,34.04,73300.46,0.0,-0.94329,5e-05,7.55882]
[1779956190720,34.04,73300.46,0.0,-0.94329,5e-05,7.55882]
[1779956191483,34.04,73300.51,0.0,-0.94332,5e-05,7.55545]
[1779956197299,34.03,73299.71,0.0,-0.94339,5e-05,7.54811]
[1779956201075,34.03,73298.86,0.0,-0.94344,5e-05,7.54204]
[1779956201219,34.03,73298.86,0.0,-0.94344,5e-05,7.54204]
[1779956201678,34.03,73298.86,0.0,-0.94345,5e-05,7.54155]
[1779956201720,34.03,73298.86,0.0,-0.94345,5e-05,7.54155]
[1779956202335,34.03,73299.56,0.0,-0.94342,5e-05,7.54484]
[1779956205846,34.03,73299.27,0.0,-0.94345,5e-05,7.5418]
[1779956205971,34.03,73299.27,0.0,-0.94345,5e-05,7.5418]
[1779956211398,34.02,73299.57,0.0,-0.94346,5e-05,7.5405]
[1779956212266,34.02,73299.57,0.0,-0.94346,5e-05,7.5405]
[1779956212471,34.02,73299.57,0.0,-0.94346,5e-05,7.5405]
[1779956212570,34.02,73299.57,0.0,-0.94346,5e-05,7.54001]
[1779956214528,34.02,73299.67,0.0,-0.94346,5e-05,7.54006]
[1779956214724,34.02,73299.91,0.0,-0.94346,5e-05,7.54087]
[1779956219409,34.02,73298.32,0.0,-0.94355,5e-05,7.53037]
[1779956219468,34.02,73298.32,0.0,-0.94355,5e-05,7.53037]
[1779956220610,34.01,73298.32,0.0,-0.94356,5e-05,7.52942]
[1779956220721,34.01,73298.32,0.0,-0.94356,5e-05,7.52942]
[1779956221468,34.01,73298.86,0.0,-0.94354,5e-05,7.53186]
[1779956223967,34.01,73298.47,0.0,-0.94357,5e-05,7.52882]
[1779956224219,34.01,73298.47,0.0,-0.94357,5e-05,7.52882]
[1779956229524,34.01,73302.39,0.0,-0.9434,5e-05,7.54713]
[1779956230419,34.01,73302.39,0.0,-0.9434,5e-05,7.54713]
[1779956230468,34.01,73302.39,0.0,-0.9434,5e-05,7.54713]
[1779956230531,34.01,73302.31,0.0,-0.94341,5e-05,7.5462]
[1779956232029,34.01,73305.52,0.0,-0.94325,5e-05,7.56306]
[1779956232218,34.01,73305.52,0.0,-0.94325,5e-05,7.56306]
[1779956237580,34.0,73306.94,0.0,-0.94321,5e-05,7.56763]
[1779956239914,34.0,73305.45,0.0,-0.94329,5e-05,7.55855]
[1779956239968,34.0,73305.45,0.0,-0.94329,5e-05,7.55855]
[1779956240015,34.0,73305.45,0.0,-0.9433,5e-05,7.55805]
[1779956246048,33.99,73305.29,0.0,-0.94332,5e-05,7.55521]
[1779956246217,33.99,73305.29,0.0,-0.94332,5e-05,7.55521]
[1779956250985,33.99,73304.6,0.0,-0.94338,5e-05,7.54909]
[1779956251217,33.99,73304.6,0.0,-0.94338,5e-05,7.54909]
[1779956251319,33.99,73304.57,0.0,-0.94341,5e-05,7.54486]
[1779956252047,33.99,73304.57,0.0,-0.94341,5e-05,7.54486]
[1779956252219,33.99,73304.57,0.0,-0.94341,5e-05,7.54486]
[1779956252320,33.99,73300.82,0.0,-0.94361,5e-05,7.52417]
[1779956257722,33.98,73300.03,0.0,-0.94367,5e-05,7.51778]
[1779956259394,33.98,73300.03,0.0,-0.94367,5e-05,7.51778]
[1779956259468,33.98,73300.03,0.0,-0.94367,5e-05,7.51778]
[1779956260670,33.98,73300.4,0.0,-0.94366,5e-05,7.51893]
[1779956260720,33.98,73300.4,0.0,-0.94366,5e-05,7.51893]
[1779956260773,33.98,73300.4,0.0,-0.94366,5e-05,7.5185]
[1779956261751,33.98,73307.46,0.0,-0.94331,5e-05,7.55622]
[1779956265035,33.98,73304.58,0.0,-0.94346,5e-05,7.53969]
[1779956265220,33.98,73304.58,0.0,-0.94346,5e-05,7.53969]
[1779956271373,33.97,73307.08,0.0,-0.94336,5e-05,7.55045]
[1779956271469,33.97,73307.08,0.0,-0.94336,5e-05,7.55045]
[1779956271569,33.97,73307.08,0.0,-0.94337,5e-05,7.54951]
[1779956274629,33.97,73307.17,0.0,-0.94337,5e-05,7.55]
[1779956274719,33.97,73307.17,0.0,-0.94337,5e-05,7.55]
[1779956277981,33.97,73305.72,0.0,-0.94346,5e-05,7.53985]
[1779956281935,33.97,73303.14,0.0,-0.94361,5e-05,7.52419]
[1779956281968,33.97,73303.14,0.0,-0.94361,5e-05,7.52419]
[1779956281990,33.97,73303.14,0.0,-0.94361,5e-05,7.52419]
[1779956282219,33.97,73303.14,0.0,-0.94361,5e-05,7.52419]
[1779956282256,33.96,73303.23,0.0,-0.94361,5e-05,7.52383]
[1779956286556,33.96,73302.99,0.0,-0.94363,5e-05,7.52169]
[1779956286720,33.96,73302.49,0.0,-0.94366,5e-05,7.51856]
[1779956292031,33.96,73305.06,0.0,-0.94355,5e-05,7.53035]
[1779956292223,33.96,73305.06,0.0,-0.94355,5e-05,7.53035]
[1779956293405,33.96,73306.04,0.0,-0.94351,5e-05,7.53479]
[1779956293471,33.96,73306.04,0.0,-0.94351,5e-05,7.53479]
[1779956293569,33.96,73305.94,0.0,-0.94352,5e-05,7.53381]
[1779956300111,33.95,73305.91,0.0,-0.94353,5e-05,7.53233]
[1779956303093,33.95,73307.44,0.0,-0.94348,5e-05,7.53846]
[1779956303217,33.95,73307.44,0.0,-0.94348,5e-05,7.53846]
[1779956303319,33.95,73311.21,0.0,-0.94329,5e-05,7.558]
[1779956305232,33.95,73311.69,0.0,-0.94327,5e-05,7.56061]
[1779956305469,33.95,73311.69,0.0,-0.94327,5e-05,7.56061]
[1779956305569,33.95,73311.82,0.0,-0.94327,5e-05,7.56038]
[1779956311096,33.94,73312.89,0.0,-0.94327,5e-05,7.56029]
[1779956314587,33.94,73312.94,0.0,-0.94327,5e-05,7.55966]
[1779956314719,33.94,73312.81,0.0,-0.94328,5e-05,7.55851]
[1779956320160,33.93,73311.3,0.0,-0.94338,5e-05,7.54773]
[1779956321049,33.93,73311.3,0.0,-0.94338,5e-05,7.54773]
[1779956321218,33.93,73311.3,0.0,-0.94338,5e-05,7.54773]
[1779956323276,33.93,73310.41,0.0,-0.94344,5e-05,7.5421]
[1779956323471,33.93,73310.41,0.0,-0.94344,5e-05,7.5421]
[1779956323571,33.93,73310.38,0.0,-0.94344,5e-05,7.54153]
[1779956325195,33.93,73306.79,0.0,-0.94363,5e-05,7.52135]
[1779956328820,33.93,73304.06,0.0,-0.94378,5e-05,7.50552]
[1779956328970,33.93,73304.06,0.0,-0.94378,5e-05,7.50552]
[1779956334258,33.93,73304.17,0.0,-0.94379,5e-05,7.50407]
[1779956336256,33.93,73304.43,0.0,-0.94378,5e-05,7.50513]
[1779956336469,33.93,73304.43,0.0,-0.94378,5e-05,7.50513]
[1779956338994,33.92,73302.06,0.0,-0.94391,5e-05,7.49135]
[1779956339219,33.92,73302.06,0.0,-0.94391,5e-05,7.49135]
[1779956339293,33.92,73302.01,0.0,-0.94392,5e-05,7.49076]
[1779956341775,33.92,73301.72,0.0,-0.94394,5e-05,7.48856]
[1779956341968,33.92,73301.72,0.0,-0.94394,5e-05,7.48856]
[1779956347351,33.92,73303.73,0.0,-0.94385,5e-05,7.49747]
[1779956353662,33.92,73303.94,0.0,-0.94385,5e-05,7.49792]
[1779956353736,33.91,73303.73,0.0,-0.94387,5e-05,7.49542]
[1779956356062,33.91,73303.26,0.0,-0.9439,5e-05,7.49221]
[1779956356219,33.91,73303.26,0.0,-0.9439,5e-05,7.49221]
[1779956356414,33.91,73303.3,0.0,-0.94391,5e-05,7.49209]
[1779956361449,33.91,73303.99,0.0,-0.94389,5e-05,7.49412]
[1779956364631,33.91,73304.65,0.0,-0.94386,5e-05,7.497]
[1779956364723,33.91,73304.65,0.0,-0.94386,5e-05,7.497]
[1779956366487,33.91,73312.9,0.0,-0.94345,5e-05,7.54054]
[1779956372531,33.9,73313.34,0.0,-0.94348,5e-05,7.53735]
[1779956376478,33.9,73313.24,0.0,-0.94349,5e-05,7.53563]
[1779956376719,33.9,73313.24,0.0,-0.94349,5e-05,7.53563]
[1779956376688,33.9,73313.28,0.0,-0.94349,5e-05,7.53545]
[1779956379728,33.9,73314.99,0.0,-0.94342,5e-05,7.54394]
[1779956382455,33.9,73316.39,0.0,-0.94336,5e-05,7.55032]
[1779956382469,33.9,73316.39,0.0,-0.94336,5e-05,7.55032]
[1779956382601,33.9,73316.43,0.0,-0.94336,5e-05,7.55013]
[1779956387636,33.89,73316.41,0.0,-0.94338,5e-05,7.54804]
[1779956388696,33.89,73316.41,0.0,-0.94338,5e-05,7.54804]
[1779956388719,33.89,73316.41,0.0,-0.94338,5e-05,7.54804]
[1779956397706,33.89,73316.01,0.0,-0.94343,5e-05,7.54208]
[1779956399926,33.88,73315.89,0.0,-0.94345,5e-05,7.54068]
[1779956399968,33.88,73315.89,0.0,-0.94345,5e-05,7.54068]
[1779956399975,33.88,73315.89,0.0,-0.94345,5e-05,7.54068]
[1779956400220,33.88,73315.89,0.0,-0.94345,5e-05,7.54068]
[1779956400321,33.88,73315.89,0.0,-0.94345,5e-05,7.54031]
[1779956401734,33.88,73312.28,0.0,-0.94364,5e-05,7.52038]
[1779956404344,33.88,73309.33,0.0,-0.94379,5e-05,7.50375]
[1779956404472,33.88,73309.33,0.0,-0.94379,5e-05,7.50375]
[1779956404571,33.88,73309.33,0.0,-0.94379,5e-05,7.50375]
[1779956404721,33.88,73309.33,0.0,-0.94379,5e-05,7.50375]
[1779956404672,33.88,73309.33,0.0,-0.9438,5e-05,7.50343]
[1779956410800,33.88,73309.33,0.0,-0.94381,5e-05,7.50152]
[1779956415029,33.88,73312.47,0.0,-0.94366,5e-05,7.51752]
[1779956415220,33.88,73312.47,0.0,-0.94366,5e-05,7.51752]
[1779956415249,33.88,73312.47,0.0,-0.94366,5e-05,7.51752]
[1779956415467,33.88,73312.47,0.0,-0.94366,5e-05,7.51752]
[1779956415505,33.87,73312.36,0.0,-0.94368,5e-05,7.51625]
[1779956419863,33.87,73304.96,0.0,-0.94406,5e-05,7.47496]
[1779956420870,33.87,73300.6,0.0,-0.94428,5e-05,7.4512]
[1779956422199,33.87,73300.6,0.0,-0.94428,5e-05,7.4512]
[1779956422221,33.87,73300.6,0.0,-0.94428,5e-05,7.4512]
[1779956422708,33.87,73300.6,0.0,-0.94428,5e-05,7.4512]
[1779956422718,33.87,73300.6,0.0,-0.94428,5e-05,7.4512]
[1779956422296,33.87,73300.6,0.0,-0.94429,5e-05,7.45073]
[1779956427919,33.87,73300.35,0.0,-0.94431,5e-05,7.44819]
[1779956431779,33.87,73300.0,0.0,-0.94433,5e-05,7.44607]
[1779956431841,33.87,73300.0,0.0,-0.94433,5e-05,7.44607]
[1779956431968,33.87,73300.0,0.0,-0.94433,5e-05,7.44607]
[1779956432048,33.87,73300.0,0.0,-0.94436,5e-05,7.44225]
[1779956437989,33.86,73298.41,0.0,-0.94445,5e-05,7.43225]
[1779956438822,33.86,73298.41,0.0,-0.94445,5e-05,7.43225]
[1779956438925,33.86,73298.41,0.0,-0.94445,5e-05,7.43225]
[1779956438969,33.86,73298.41,0.0,-0.94445,5e-05,7.43225]
[1779956438996,33.86,73298.87,0.0,-0.94443,5e-05,7.43449]
[1779956444031,33.86,73285.1,0.0,-0.94513,5e-05,7.35948]
[1779956445038,33.86,73281.36,0.0,-0.94531,5e-05,7.33937]
[1779956447326,33.86,73281.17,0.0,-0.94532,5e-05,7.33826]
[1779956447408,33.86,73281.17,0.0,-0.94532,5e-05,7.33826]
[1779956447470,33.86,73281.17,0.0,-0.94532,5e-05,7.33826]
[1779956447498,33.86,73281.03,0.0,-0.94534,5e-05,7.33667]
[1779956449066,33.86,73271.98,0.0,-0.94578,5e-05,7.28839]
[1779956451080,33.86,73270.6,0.0,-0.94585,5e-05,7.28093]
[1779956455135,33.86,73261.71,0.0,-0.94629,5e-05,7.23377]
[1779956456134,33.86,73254.39,0.0,-0.94664,5e-05,7.19511]
[1779956457141,33.86,73252.14,0.0,-0.94676,5e-05,7.18268]
[1779956458148,33.86,73247.05,0.0,-0.94701,5e-05,7.15549]
[1779956460162,33.85,73243.77,0.0,-0.94718,5e-05,7.13625]
[1779956461169,33.85,73239.15,0.0,-0.94741,5e-05,7.11107]
[1779956465077,33.85,73237.19,0.0,-0.94753,5e-05,7.09801]
[1779956465219,33.85,73237.19,0.0,-0.94753,5e-05,7.09801]
[1779956471240,33.84,73230.95,0.0,-0.94789,5e-05,7.05907]
[1779956476201,33.83,73228.95,0.0,-0.94802,5e-05,7.04516]
[1779956476219,33.83,73228.95,0.0,-0.94802,5e-05,7.04516]
[1779956476460,33.83,73228.95,0.0,-0.94802,5e-05,7.04516]
[1779956476469,33.83,73228.95,0.0,-0.94802,5e-05,7.04516]
[1779956476551,33.83,73228.87,0.0,-0.94804,5e-05,7.04304]
[1779956477283,33.83,73224.4,0.0,-0.94825,5e-05,7.01978]
[1779956480312,33.82,73208.23,0.0,-0.94903,5e-05,6.93356]
[1779956482326,33.82,73187.31,0.0,-0.95002,5e-05,6.82468]
[1779956483333,33.82,73190.71,0.0,-0.94987,5e-05,6.84139]
[1779956484340,33.82,73191.74,0.0,-0.94982,5e-05,6.84615]
[1779956489519,33.82,73189.15,0.0,-0.94994,5e-05,6.83293]
[1779956495417,33.82,73188.07,0.0,-0.95001,5e-05,6.8246]
[1779956497743,33.82,73188.26,0.0,-0.95,5e-05,6.8256]
[1779956497763,33.82,73188.34,0.0,-0.95,5e-05,6.82604]
[1779956497969,33.82,73188.34,0.0,-0.95,5e-05,6.82604]
[1779956498031,33.82,73188.34,0.0,-0.95,5e-05,6.82604]
[1779956498220,33.82,73188.34,0.0,-0.95,5e-05,6.82604]
[1779956500608,33.82,73183.74,0.0,-0.95021,5e-05,6.80265]
[1779956508508,33.82,73185.4,0.0,-0.95013,5e-05,6.81126]
[1779956509395,33.82,73185.4,0.0,-0.95013,5e-05,6.81126]
[1779956509475,33.82,73185.4,0.0,-0.95013,5e-05,6.81126]
[1779956509515,33.82,73189.26,0.0,-0.94995,5e-05,6.83105]
[1779956510260,33.82,73189.26,0.0,-0.94995,5e-05,6.83105]
[1779956510469,33.82,73189.26,0.0,-0.94995,5e-05,6.83105]
[1779956514148,33.82,73190.35,0.0,-0.9499,5e-05,6.83679]
[1779956514217,33.82,73190.35,0.0,-0.9499,5e-05,6.83679]
[1779956514503,33.82,73190.35,0.0,-0.9499,5e-05,6.83679]
[1779956514721,33.82,73190.35,0.0,-0.9499,5e-05,6.83679]
[1779956514822,33.82,73190.08,0.0,-0.94991,5e-05,6.83544]
[1779956515557,33.82,73193.4,0.0,-0.94976,5e-05,6.85246]
[1779956516228,33.82,73193.4,0.0,-0.94976,5e-05,6.85246]
[1779956516564,33.82,73188.89,0.0,-0.94997,5e-05,6.82938]
[1779956517640,33.82,73188.89,0.0,-0.94997,5e-05,6.82938]
[1779956517719,33.82,73188.89,0.0,-0.94997,5e-05,6.82938]
[1779956520592,33.82,73178.51,0.0,-0.95044,5e-05,6.77669]
[1779956521599,33.82,73177.29,0.0,-0.9505,5e-05,6.77062]
[1779956523598,33.82,73177.68,0.0,-0.95048,5e-05,6.7722]
[1779956523721,33.82,73177.68,0.0,-0.95048,5e-05,6.7722]
[1779956523824,33.82,73177.82,0.0,-0.95048,5e-05,6.77251]
[1779956524463,33.82,73177.82,0.0,-0.95048,5e-05,6.77251]
[1779956524470,33.82,73177.82,0.0,-0.95048,5e-05,6.77251]
[1779956524620,33.82,73181.17,0.0,-0.95033,5e-05,6.7897]
[1779956528649,33.82,73177.36,0.0,-0.9505,5e-05,6.77076]
[1779956530664,33.82,73168.6,0.0,-0.95089,5e-05,6.72662]
[1779956531671,33.82,73170.04,0.0,-0.95082,5e-05,6.73413]
[1779956532678,33.82,73181.64,0.0,-0.95029,5e-05,6.79327]
[1779956533685,33.82,73182.63,0.0,-0.95025,5e-05,6.79842]
[1779956535948,33.82,73182.17,0.0,-0.95027,5e-05,6.79626]
[1779956535969,33.82,73182.17,0.0,-0.95027,5e-05,6.79626]
[1779956536243,33.82,73182.17,0.0,-0.95027,5e-05,6.79626]
[1779956536470,33.82,73182.17,0.0,-0.95027,5e-05,6.79626]
[1779956536705,33.82,73182.41,0.0,-0.95025,5e-05,6.79758]
[1779956540734,33.82,73188.59,0.0,-0.94998,5e-05,6.82837]
[1779956541394,33.82,73188.59,0.0,-0.94998,5e-05,6.82837]
[1779956541468,33.82,73188.59,0.0,-0.94998,5e-05,6.82837]
[1779956541582,33.82,73188.59,0.0,-0.94998,5e-05,6.82837]
[1779956541720,33.82,73188.59,0.0,-0.94998,5e-05,6.82837]
[1779956541741,33.82,73189.35,0.0,-0.94995,5e-05,6.83175]
[1779956546778,33.81,73189.0,0.0,-0.94999,5e-05,6.8274]
[1779956547161,33.81,73189.0,0.0,-0.94999,5e-05,6.8274]
[1779956547238,33.81,73189.0,0.0,-0.94999,5e-05,6.8274]
[1779956547249,33.81,73189.0,0.0,-0.94999,5e-05,6.8274]
[1779956547469,33.81,73189.0,0.0,-0.94999,5e-05,6.8274]
[1779956547784,33.81,73189.78,0.0,-0.94995,5e-05,6.83088]
[1779956550806,33.81,73186.73,0.0,-0.95011,5e-05,6.81376]
[1779956555849,33.81,73187.08,0.0,-0.95012,5e-05,6.81235]
[1779956559880,33.81,73190.31,0.0,-0.94996,5e-05,6.82906]
[1779956561302,33.81,73190.35,0.0,-0.94996,5e-05,6.8293]
[1779956561469,33.81,73190.35,0.0,-0.94996,5e-05,6.8293]
[1779956561598,33.81,73190.35,0.0,-0.94996,5e-05,6.8293]
[1779956561721,33.81,73190.35,0.0,-0.94996,5e-05,6.8293]
[1779956561894,33.81,73190.15,0.0,-0.94997,5e-05,6.82831]
[1779956566247,33.81,73189.04,0.0,-0.95004,5e-05,6.82063]
[1779956566898,33.81,73189.04,0.0,-0.95004,5e-05,6.82063]
[1779956566929,33.81,73189.98,0.0,-0.95,5e-05,6.82495]
[1779956566968,33.81,73189.98,0.0,-0.95,5e-05,6.82495]
[1779956567090,33.81,73189.98,0.0,-0.95,5e-05,6.82495]
[1779956567221,33.81,73189.98,0.0,-0.95,5e-05,6.82495]
[1779956567936,33.81,73189.85,0.0,-0.95001,5e-05,6.8238]
[1779956572250,33.8,73189.57,0.0,-0.95004,5e-05,6.82093]
[1779956572469,33.8,73189.57,0.0,-0.95004,5e-05,6.82093]
[1779956572497,33.8,73189.57,0.0,-0.95004,5e-05,6.82093]
[1779956572719,33.8,73189.57,0.0,-0.95004,5e-05,6.82093]
[1779956572816,33.8,73189.15,0.0,-0.95007,5e-05,6.81786]
[1779956578006,33.8,73189.87,0.0,-0.95004,5e-05,6.82088]
[1779956581054,33.8,73189.43,0.0,-0.95006,5e-05,6.81882]
[1779956581220,33.8,73189.43,0.0,-0.95006,5e-05,6.81882]
[1779956583154,33.8,73188.8,0.0,-0.95009,5e-05,6.8158]
[1779956583219,33.8,73188.8,0.0,-0.95009,5e-05,6.8158]
[1779956583255,33.8,73188.81,0.0,-0.95008,5e-05,6.81596]
[1779956585542,33.8,73188.95,0.0,-0.95008,5e-05,6.81678]
[1779956585732,33.8,73188.95,0.0,-0.95008,5e-05,6.81678]
[1779956591102,33.8,73200.43,0.0,-0.94954,5e-05,6.87634]
[1779956592109,33.8,73203.14,0.0,-0.94941,5e-05,6.89029]
[1779956596137,33.8,73206.56,0.0,-0.94925,5e-05,6.90778]
[1779956599043,33.8,73209.29,0.0,-0.94913,5e-05,6.92171]
[1779956599218,33.8,73209.29,0.0,-0.94913,5e-05,6.92171]
[1779956599403,33.8,73209.29,0.0,-0.94913,5e-05,6.92171]
[1779956599471,33.8,73209.29,0.0,-0.94913,5e-05,6.92171]
[1779956599559,33.8,73209.45,0.0,-0.94912,5e-05,6.92235]
[1779956600165,33.8,73216.26,0.0,-0.9488,5e-05,6.95753]
[1779956602179,33.8,73217.88,0.0,-0.94873,5e-05,6.96561]
[1779956605200,33.8,73220.71,0.0,-0.9486,5e-05,6.97976]
[1779956606804,33.8,73220.71,0.0,-0.9486,5e-05,6.97976]
[1779956606968,33.8,73220.71,0.0,-0.9486,5e-05,6.97976]
[1779956606905,33.8,73224.2,0.0,-0.94844,5e-05,6.99745]
[1779956607056,33.8,73224.2,0.0,-0.94844,5e-05,6.99745]
[1779956607233,33.8,73224.2,0.0,-0.94844,5e-05,6.99745]
[1779956607551,33.8,73224.2,0.0,-0.94844,5e-05,6.99745]
[1779956607570,33.8,73224.37,0.0,-0.94843,5e-05,6.99811]
[1779956613905,33.8,73223.62,0.0,-0.9485,5e-05,6.99052]
[1779956613970,33.8,73223.62,0.0,-0.9485,5e-05,6.99052]
[1779956614263,33.8,73218.69,0.0,-0.94873,5e-05,6.96433]
[1779956615099,33.8,73218.69,0.0,-0.94873,5e-05,6.96433]
[1779956615219,33.8,73218.69,0.0,-0.94873,5e-05,6.96433]
[1779956615270,33.8,73215.67,0.0,-0.94888,5e-05,6.94853]
[1779956620305,33.8,73215.55,0.0,-0.94889,5e-05,6.9472]
[1779956623639,33.8,73214.02,0.0,-0.94896,5e-05,6.939]
[1779956623725,33.8,73214.02,0.0,-0.94896,5e-05,6.939]
[1779956629961,33.79,73213.07,0.0,-0.94902,5e-05,6.93325]
[1779956629968,33.79,73213.07,0.0,-0.94902,5e-05,6.93325]
[1779956630083,33.79,73213.62,0.0,-0.94899,5e-05,6.93596]
[1779956630225,33.79,73213.62,0.0,-0.94899,5e-05,6.93596]
[1779956630375,33.79,73214.14,0.0,-0.94897,5e-05,6.93851]
[1779956635567,33.79,73212.98,0.0,-0.94903,5e-05,6.93208]
[1779956635675,33.79,73212.98,0.0,-0.94903,5e-05,6.93208]
[1779956635721,33.79,73212.98,0.0,-0.94903,5e-05,6.93208]
[1779956635776,33.79,73213.51,0.0,-0.94901,5e-05,6.9344]
[1779956640605,33.79,73212.36,0.0,-0.94906,5e-05,6.92803]
[1779956640722,33.79,73212.36,0.0,-0.94906,5e-05,6.92803]
[1779956641538,33.79,73212.75,0.0,-0.94905,5e-05,6.92977]
[1779956641720,33.79,73212.75,0.0,-0.94905,5e-05,6.92977]
[1779956641804,33.79,73212.42,0.0,-0.94907,5e-05,6.92792]
[1779956643805,33.79,73213.01,0.0,-0.94904,5e-05,6.93096]
[1779956643972,33.79,73213.01,0.0,-0.94904,5e-05,6.93096]
[1779956643853,33.79,73206.85,0.0,-0.94933,5e-05,6.89891]
[1779956649638,33.79,73207.28,0.0,-0.94931,5e-05,6.90073]
[1779956649718,33.79,73207.28,0.0,-0.94931,5e-05,6.90073]
[1779956649815,33.79,73206.25,0.0,-0.94936,5e-05,6.89522]
[1779956650115,33.79,73206.25,0.0,-0.94936,5e-05,6.89522]
[1779956650220,33.79,73206.25,0.0,-0.94936,5e-05,6.89522]
[1779956654403,33.79,73204.93,0.0,-0.94943,5e-05,6.88806]
[1779956654468,33.79,73204.93,0.0,-0.94943,5e-05,6.88806]
[1779956654585,33.79,73204.93,0.0,-0.94943,5e-05,6.88806]
[1779956654722,33.79,73204.93,0.0,-0.94943,5e-05,6.88806]
[1779956654820,33.79,73201.85,0.0,-0.94957,5e-05,6.87215]
[1779956660349,33.79,73201.46,0.0,-0.94959,5e-05,6.87006]
[1779956660469,33.79,73201.46,0.0,-0.94959,5e-05,6.87006]
[1779956660590,33.79,73199.4,0.0,-0.94969,5e-05,6.85878]
[1779956662604,33.79,73197.3,0.0,-0.94979,5e-05,6.84744]
[1779956664228,33.79,73197.3,0.0,-0.94979,5e-05,6.84744]
[1779956664889,33.79,73197.3,0.0,-0.94979,5e-05,6.84744]
[1779956664972,33.79,73197.3,0.0,-0.94979,5e-05,6.84744]
[1779956665025,33.78,73194.34,0.0,-0.94994,5e-05,6.83175]
[1779956666219,33.78,73193.92,0.0,-0.94996,5e-05,6.82909]
[1779956668646,33.78,73195.0,0.0,-0.94992,5e-05,6.83311]
[1779956678716,33.77,73195.0,0.0,-0.94999,5e-05,6.82527]
[1779956679611,33.77,73195.0,0.0,-0.94999,5e-05,6.82527]
[1779956679723,33.77,73195.61,0.0,-0.94997,5e-05,6.82791]
[1779956680198,33.77,73195.61,0.0,-0.94997,5e-05,6.82791]
[1779956680220,33.77,73195.61,0.0,-0.94997,5e-05,6.82791]
[1779956680730,33.77,73196.29,0.0,-0.94994,5e-05,6.8309]
[1779956683792,33.77,73196.08,0.0,-0.94995,5e-05,6.82992]
[1779956690487,33.77,73195.95,0.0,-0.94995,5e-05,6.82935]
[1779956690735,33.77,73195.95,0.0,-0.94995,5e-05,6.82935]
[1779956695301,33.77,73195.95,0.0,-0.94995,5e-05,6.8298]
[1779956695474,33.77,73195.95,0.0,-0.94995,5e-05,6.8298]
[1779956697849,33.77,73188.28,0.0,-0.9503,5e-05,6.79072]
[1779956698222,33.77,73188.28,0.0,-0.9503,5e-05,6.79072]
[1779956698855,33.77,73184.2,0.0,-0.95049,5e-05,6.77003]
[1779956699080,33.77,73184.2,0.0,-0.95049,5e-05,6.77003]
[1779956699219,33.77,73184.2,0.0,-0.95049,5e-05,6.77003]
[1779956700870,33.77,73190.29,0.0,-0.95021,5e-05,6.8008]
[1779956701491,33.77,73190.29,0.0,-0.95021,5e-05,6.8008]
[1779956701772,33.77,73190.29,0.0,-0.95021,5e-05,6.8008]
[1779956701795,33.77,73190.29,0.0,-0.95021,5e-05,6.8008]
[1779956701969,33.77,73190.29,0.0,-0.95021,5e-05,6.8008]
[1779956702051,33.77,73189.63,0.0,-0.95024,5e-05,6.79697]
[1779956707919,33.77,73187.19,0.0,-0.95038,5e-05,6.78187]
[1779956710946,33.76,73186.77,0.0,-0.95041,5e-05,6.7789]
[1779956710971,33.76,73186.77,0.0,-0.95041,5e-05,6.7789]
[1779956717989,33.76,73186.25,0.0,-0.95046,5e-05,6.77313]
[1779956718322,33.76,73186.25,0.0,-0.95046,5e-05,6.77313]
[1779956718473,33.76,73186.25,0.0,-0.95046,5e-05,6.77313]
[1779956719442,33.76,73186.16,0.0,-0.95047,5e-05,6.77229]
[1779956719469,33.76,73186.16,0.0,-0.95047,5e-05,6.77229]
[1779956721009,33.76,73186.13,0.0,-0.95048,5e-05,6.77139]
[1779956727052,33.75,73186.35,0.0,-0.95049,5e-05,6.77032]
[1779956728009,33.75,73186.35,0.0,-0.95049,5e-05,6.77032]
[1779956728226,33.75,73186.39,0.0,-0.95049,5e-05,6.77017]
[1779956730555,33.75,73185.66,0.0,-0.95053,5e-05,6.76575]
[1779956730719,33.75,73185.66,0.0,-0.95053,5e-05,6.76575]
[1779956731080,33.75,73185.98,0.0,-0.95054,5e-05,6.76407]
[1779956733094,33.75,73178.77,0.0,-0.95087,5e-05,6.72674]
[1779956734101,33.75,73176.71,0.0,-0.95097,5e-05,6.71602]
[1779956734200,33.75,73176.71,0.0,-0.95097,5e-05,6.71602]
[1779956734225,33.75,73176.71,0.0,-0.95097,5e-05,6.71602]
[1779956739583,33.75,73176.69,0.0,-0.95098,5e-05,6.71514]
[1779956740143,33.75,73170.46,0.0,-0.95127,5e-05,6.68284]
[1779956742157,33.74,73166.6,0.0,-0.95144,5e-05,6.66296]
[1779956743194,33.74,73166.6,0.0,-0.95144,5e-05,6.66296]
[1779956743219,33.74,73166.6,0.0,-0.95144,5e-05,6.66296]
[1779956744977,33.74,73165.95,0.0,-0.95147,5e-05,6.6595]
[1779956745033,33.74,73165.88,0.0,-0.95148,5e-05,6.65879]
[1779956745219,33.74,73165.88,0.0,-0.95148,5e-05,6.65879]
[1779956746196,33.74,73156.62,0.0,-0.9519,4e-05,6.6122]
[1779956747201,33.74,73155.89,0.0,-0.95193,4e-05,6.60827]
[1779956751229,33.74,73145.49,0.0,-0.9524,4e-05,6.5558]
[1779956752236,33.74,73143.68,0.0,-0.95248,4e-05,6.54673]
[1779956754815,33.74,73146.34,0.0,-0.95236,4e-05,6.55999]
[1779956754969,33.74,73146.34,0.0,-0.95236,4e-05,6.55999]
[1779956758278,33.74,73142.64,0.0,-0.95253,4e-05,6.54133]
[1779956760258,33.74,73142.53,0.0,-0.95253,4e-05,6.54075]
[1779956760469,33.74,73142.53,0.0,-0.95253,4e-05,6.54075]
[1779956760474,33.74,73142.56,0.0,-0.95253,4e-05,6.54087]
[1779956761369,33.74,73142.56,0.0,-0.95253,4e-05,6.54087]
[1779956761468,33.74,73142.56,0.0,-0.95253,4e-05,6.54087]
[1779956764321,33.74,73150.65,0.0,-0.95217,4e-05,6.58118]
[1779956765859,33.74,73150.65,0.0,-0.95217,4e-05,6.58118]
[1779956765968,33.74,73150.65,0.0,-0.95217,4e-05,6.58118]
[1779956766069,33.74,73152.93,0.0,-0.95207,4e-05,6.59239]
[1779956767259,33.74,73153.43,0.0,-0.95205,4e-05,6.5949]
[1779956767468,33.74,73153.43,0.0,-0.95205,4e-05,6.5949]
[1779956767569,33.74,73153.74,0.0,-0.95204,4e-05,6.59633]
[1779956770910,33.74,73154.18,0.0,-0.95202,4e-05,6.59829]
[1779956770969,33.74,73154.18,0.0,-0.95202,4e-05,6.59829]
[1779956776405,33.74,73154.48,0.0,-0.95202,4e-05,6.59888]
[1779956778607,33.74,73154.77,0.0,-0.952,4e-05,6.60021]
[1779956778719,33.74,73154.77,0.0,-0.952,4e-05,6.60021]
[1779956778754,33.74,73154.29,0.0,-0.95203,4e-05,6.59754]
[1779956783702,33.74,73155.24,0.0,-0.95199,4e-05,6.6019]
[1779956783723,33.74,73155.24,0.0,-0.95199,4e-05,6.6019]
[1779956789496,33.74,73155.31,0.0,-0.952,4e-05,6.60131]
[1779956791670,33.74,73155.89,0.0,-0.95197,4e-05,6.60409]
[1779956791722,33.74,73155.89,0.0,-0.95197,4e-05,6.60409]
[1779956791771,33.74,73159.03,0.0,-0.95185,4e-05,6.61664]
[1779956792351,33.74,73159.03,0.0,-0.95185,4e-05,6.61664]
[1779956792468,33.74,73159.03,0.0,-0.95185,4e-05,6.61664]
[1779956792517,33.74,73159.6,0.0,-0.95183,4e-05,6.6195]
[1779956797552,33.74,73160.48,0.0,-0.95177,4e-05,6.62581]
[1779956801999,33.74,73160.54,0.0,-0.95176,4e-05,6.62722]
[1779956802218,33.74,73160.54,0.0,-0.95175,4e-05,6.62797]
[1779956806735,33.74,73160.7,0.0,-0.95175,4e-05,6.62827]
[1779956806969,33.74,73160.7,0.0,-0.95175,4e-05,6.62827]
[1779956807070,33.74,73161.04,0.0,-0.95174,4e-05,6.62965]
[1779956812657,33.74,73166.31,0.0,-0.95151,5e-05,6.65516]
[1779956817692,33.74,73167.02,0.0,-0.95148,5e-05,6.65767]
[1779956822726,33.73,73167.54,0.0,-0.95147,5e-05,6.65925]
[1779956824997,33.73,73168.03,0.0,-0.95145,5e-05,6.66151]
[1779956825222,33.73,73168.26,0.0,-0.95144,5e-05,6.66246]
[1779956830783,33.73,73169.85,0.0,-0.95138,5e-05,6.6692]
[1779956836826,33.73,73169.88,0.0,-0.95139,5e-05,6.66859]
[1779956839263,33.73,73169.89,0.0,-0.95139,5e-05,6.66844]
[1779956839468,33.73,73169.89,0.0,-0.95139,5e-05,6.66844]
[1779956839998,33.73,73169.85,0.0,-0.95139,5e-05,6.66782]
[1779956845889,33.73,73169.13,0.0,-0.95144,5e-05,6.66297]
[1779956850219,33.73,73169.08,0.0,-0.95145,5e-05,6.66215]
[1779956850965,33.73,73169.45,0.0,-0.95143,5e-05,6.66383]
[1779956851218,33.73,73169.45,0.0,-0.95143,5e-05,6.66383]
[1779956851018,33.73,73169.45,0.0,-0.95145,5e-05,6.66069]
[1779956857973,33.72,73169.54,0.0,-0.95146,5e-05,6.65985]
[1779956861793,33.72,73169.91,0.0,-0.95145,5e-05,6.66118]
[1779956861968,33.72,73169.91,0.0,-0.95145,5e-05,6.66118]
[1779956867036,33.72,73169.85,0.0,-0.95146,5e-05,6.66035]
[1779956868043,33.72,73165.27,0.0,-0.95166,5e-05,6.63708]
[1779956868787,33.72,73165.27,0.0,-0.95166,5e-05,6.63708]
[1779956868877,33.72,73165.27,0.0,-0.95166,5e-05,6.63708]
[1779956868969,33.72,73165.27,0.0,-0.95166,5e-05,6.63708]
[1779956869052,33.72,73166.28,0.0,-0.95162,5e-05,6.64203]
[1779956874095,33.72,73166.61,0.0,-0.95161,5e-05,6.64312]
[1779956874218,33.72,73166.61,0.0,-0.95161,5e-05,6.64312]
[1779956874181,33.72,73165.99,0.0,-0.95164,5e-05,6.63984]
[1779956874749,33.72,73165.99,0.0,-0.95164,5e-05,6.63984]
[1779956874968,33.72,73165.99,0.0,-0.95164,5e-05,6.63984]
[1779956879016,33.72,73164.6,0.0,-0.95171,4e-05,6.63225]
[1779956879101,33.72,73164.6,0.0,-0.95171,4e-05,6.63225]
[1779956879219,33.72,73164.6,0.0,-0.95171,4e-05,6.63225]
[1779956879160,33.72,73164.6,0.0,-0.95171,4e-05,6.63212]
[1779956881136,33.72,73158.53,0.0,-0.95198,4e-05,6.60134]
[1779956881686,33.72,73158.53,0.0,-0.95198,4e-05,6.60134]
[1779956881721,33.72,73158.53,0.0,-0.95198,4e-05,6.60134]
[1779956881734,33.72,73158.53,0.0,-0.95198,4e-05,6.60134]
[1779956881969,33.72,73158.53,0.0,-0.95198,4e-05,6.60134]
[1779956882143,33.72,73151.43,0.0,-0.9523,4e-05,6.56567]
[1779956885164,33.72,73145.67,0.0,-0.95256,4e-05,6.53681]
[1779956886171,33.72,73141.34,0.0,-0.95275,4e-05,6.51524]
[1779956887756,33.72,73142.45,0.0,-0.9527,4e-05,6.52081]
[1779956887968,33.72,73142.45,0.0,-0.9527,4e-05,6.52081]
[1779956888038,33.72,73142.45,0.0,-0.9527,4e-05,6.52081]
[1779956888223,33.72,73142.45,0.0,-0.9527,4e-05,6.52081]
[1779956888185,33.72,73142.23,0.0,-0.95271,4e-05,6.51975]
[1779956893220,33.72,73141.36,0.0,-0.95275,4e-05,6.51558]
[1779956897251,33.72,73136.01,0.0,-0.95298,4e-05,6.4892]
[1779956898258,33.72,73128.34,0.0,-0.95332,4e-05,6.45127]
[1779956899265,33.72,73124.73,0.0,-0.95347,4e-05,6.43356]
[1779956902478,33.72,73124.41,0.0,-0.95349,4e-05,6.43232]
[1779956902721,33.72,73124.41,0.0,-0.95349,4e-05,6.43232]
[1779956904300,33.72,73137.04,0.0,-0.95293,4e-05,6.49535]
[1779956905307,33.72,73135.7,0.0,-0.95299,4e-05,6.48877]
[1779956906858,33.72,73135.7,0.0,-0.95299,4e-05,6.48877]
[1779956906951,33.72,73135.7,0.0,-0.95299,4e-05,6.48877]
[1779956906968,33.72,73135.7,0.0,-0.95299,4e-05,6.48877]
[1779956907185,33.72,73135.81,0.0,-0.95298,4e-05,6.48947]
[1779956912356,33.72,73135.97,0.0,-0.95299,4e-05,6.48773]
[1779956917391,33.72,73136.05,0.0,-0.95298,4e-05,6.48846]
[1779956918324,33.72,73136.05,0.0,-0.95298,4e-05,6.48846]
[1779956918385,33.72,73136.05,0.0,-0.95298,4e-05,6.48846]
[1779956918469,33.72,73136.05,0.0,-0.95298,4e-05,6.48846]
[1779956918939,33.72,73135.95,0.0,-0.95298,4e-05,6.48809]
[1779956924440,33.72,73135.64,0.0,-0.95301,4e-05,6.48544]
[1779956926311,33.72,73136.44,0.0,-0.95298,4e-05,6.48877]
[1779956926432,33.72,73136.44,0.0,-0.95298,4e-05,6.48877]
[1779956926468,33.72,73136.44,0.0,-0.95298,4e-05,6.48877]
[1779956926471,33.72,73136.15,0.0,-0.953,4e-05,6.48668]
[1779956932503,33.71,73129.85,0.0,-0.95331,4e-05,6.45168]
[1779956933534,33.71,73115.25,0.0,-0.95394,4e-05,6.3797]
[1779956934683,33.71,73123.57,0.0,-0.95359,4e-05,6.42009]
[1779956936738,33.71,73125.12,0.0,-0.95352,4e-05,6.42801]
[1779956938210,33.71,73125.12,0.0,-0.95352,4e-05,6.42801]
[1779956938219,33.71,73125.12,0.0,-0.95352,4e-05,6.42801]
[1779956938229,33.71,73125.12,0.0,-0.95353,4e-05,6.42693]
[1779956938368,33.71,73125.12,0.0,-0.95353,4e-05,6.42693]
[1779956938474,33.71,73125.12,0.0,-0.95353,4e-05,6.42693]
[1779956944657,33.71,73132.62,0.0,-0.9532,4e-05,6.46426]
[1779956945664,33.71,73135.13,0.0,-0.95309,4e-05,6.47608]
[1779956950699,33.7,73138.01,0.0,-0.95299,4e-05,6.48712]
[1779956955734,33.7,73139.47,0.0,-0.95296,4e-05,6.49115]
[1779956959762,33.69,73142.96,0.0,-0.95283,4e-05,6.50594]
[1779956964797,33.69,73142.38,0.0,-0.95286,4e-05,6.50266]
[1779956966583,33.69,73142.41,0.0,-0.95286,4e-05,6.50216]
[1779956966629,33.69,73142.41,0.0,-0.95286,4e-05,6.50216]
[1779956966724,33.69,73142.41,0.0,-0.95286,4e-05,6.50216]
[1779956966811,33.69,73142.67,0.0,-0.95286,4e-05,6.50281]
[1779956971846,33.68,73143.01,0.0,-0.95289,4e-05,6.49841]
[1779956974292,33.68,73144.94,0.0,-0.95281,4e-05,6.50739]
[1779956974334,33.68,73145.32,0.0,-0.95279,4e-05,6.50947]
[1779956974359,33.68,73145.32,0.0,-0.95279,4e-05,6.50947]
[1779956974470,33.68,73145.32,0.0,-0.95279,4e-05,6.50947]
[1779956979902,33.68,73145.52,0.0,-0.95278,4e-05,6.51085]
[1779956984937,33.68,73145.74,0.0,-0.95277,4e-05,6.51228]
[1779956985578,33.68,73145.74,0.0,-0.95277,4e-05,6.51228]
[1779956985628,33.68,73145.74,0.0,-0.95277,4e-05,6.51228]
[1779956985721,33.68,73145.74,0.0,-0.95277,4e-05,6.51228]
[1779956985733,33.68,73145.74,0.0,-0.95277,4e-05,6.51234]
[1779956992994,33.67,73148.94,0.0,-0.95267,4e-05,6.52314]
[1779956998918,33.67,73148.87,0.0,-0.9527,4e-05,6.52023]
[1779956998970,33.67,73148.87,0.0,-0.9527,4e-05,6.52023]
[1779956998983,33.67,73148.87,0.0,-0.9527,4e-05,6.52023]
[1779956999220,33.67,73148.87,0.0,-0.9527,4e-05,6.52023]
[1779956999321,33.67,73148.91,0.0,-0.95271,4e-05,6.51918]
[1779957005082,33.66,73149.42,0.0,-0.95272,4e-05,6.51804]
[1779957007748,33.66,73149.48,0.0,-0.95272,4e-05,6.51774]
[1779957007887,33.66,73149.48,0.0,-0.95272,4e-05,6.51774]
[1779957007974,33.66,73149.48,0.0,-0.95272,4e-05,6.51774]
[1779957008103,33.66,73149.49,0.0,-0.95273,4e-05,6.51659]
[1779957012131,33.66,73154.71,0.0,-0.9525,4e-05,6.54243]
[1779957014258,33.66,73156.68,0.0,-0.95242,4e-05,6.5517]
[1779957014312,33.66,73156.68,0.0,-0.95242,4e-05,6.5517]
[1779957014318,33.65,73156.92,0.0,-0.95241,4e-05,6.55231]
[1779957014471,33.65,73156.92,0.0,-0.95241,4e-05,6.55231]
[1779957015152,33.65,73158.47,0.0,-0.95235,4e-05,6.55947]
[1779957016159,33.65,73165.38,0.0,-0.95205,4e-05,6.59353]
[1779957018173,33.65,73166.54,0.0,-0.95201,4e-05,6.59803]
[1779957019318,33.65,73166.54,0.0,-0.95201,4e-05,6.59803]
[1779957019329,33.65,73166.54,0.0,-0.95201,4e-05,6.59803]
[1779957019363,33.65,73166.36,0.0,-0.95202,4e-05,6.59645]
[1779957019922,33.65,73166.36,0.0,-0.95202,4e-05,6.59645]
[1779957020187,33.65,73166.34,0.0,-0.95203,4e-05,6.59567]
[1779957023212,33.65,73154.04,0.0,-0.95258,4e-05,6.53402]
[1779957024219,33.65,73134.66,0.0,-0.95343,4e-05,6.43772]
[1779957025226,33.65,73132.97,0.0,-0.95351,4e-05,6.42888]
[1779957027239,33.64,73120.87,0.0,-0.95405,4e-05,6.36827]
[1779957028250,33.64,73121.96,0.0,-0.954,4e-05,6.37326]
[1779957029257,33.64,73127.41,0.0,-0.95377,4e-05,6.39971]
[1779957030347,33.64,73127.41,0.0,-0.95377,4e-05,6.39971]
[1779957030595,33.64,73128.62,0.0,-0.95372,4e-05,6.40524]
[1779957031271,33.64,73130.17,0.0,-0.95367,4e-05,6.40954]
[1779957033285,33.64,73122.21,0.0,-0.95403,4e-05,6.36938]
[1779957034292,33.64,73122.9,0.0,-0.954,4e-05,6.37237]
[1779957037313,33.64,73118.88,0.0,-0.95419,4e-05,6.35133]
[1779957040040,33.64,73118.43,0.0,-0.95422,4e-05,6.34833]
[1779957040218,33.64,73118.43,0.0,-0.95422,4e-05,6.34833]
[1779957040334,33.63,73118.36,0.0,-0.95422,4e-05,6.34759]
[1779957040554,33.63,73118.36,0.0,-0.95422,4e-05,6.34759]
[1779957040722,33.63,73118.36,0.0,-0.95422,4e-05,6.34759]
[1779957045369,33.63,73109.73,0.0,-0.95461,4e-05,6.3033]
[1779957046376,33.63,73111.07,0.0,-0.95456,4e-05,6.30952]
[1779957049286,33.63,73111.31,0.0,-0.95455,4e-05,6.31003]
[1779957050987,33.63,73110.52,0.0,-0.95459,4e-05,6.3055]
[1779957051218,33.63,73110.52,0.0,-0.95459,4e-05,6.3055]
[1779957051371,33.63,73110.52,0.0,-0.95459,4e-05,6.3055]
[1779957051411,33.63,73109.15,0.0,-0.95466,4e-05,6.29848]
[1779957051471,33.63,73109.15,0.0,-0.95466,4e-05,6.29848]
[1779957057453,33.62,73107.46,0.0,-0.95474,4e-05,6.28845]
[1779957060921,33.62,73107.53,0.0,-0.95475,4e-05,6.28824]
[1779957060969,33.62,73107.53,0.0,-0.95475,4e-05,6.28824]
[1779957061118,33.62,73107.53,0.0,-0.95475,4e-05,6.28824]
[1779957061222,33.62,73107.53,0.0,-0.95475,4e-05,6.28824]
[1779957061322,33.62,73107.49,0.0,-0.95475,4e-05,6.28751]
[1779957066519,33.62,73106.44,0.0,-0.95481,4e-05,6.28111]
[1779957073056,33.62,73106.56,0.0,-0.95481,4e-05,6.2809]
[1779957073221,33.62,73106.56,0.0,-0.95481,4e-05,6.2809]
[1779957073283,33.62,73106.56,0.0,-0.95481,4e-05,6.2809]
[1779957073385,33.62,73106.56,0.0,-0.95482,4e-05,6.2798]
[1779957073473,33.62,73106.56,0.0,-0.95482,4e-05,6.2798]
[1779957079408,33.61,73107.98,0.0,-0.95477,4e-05,6.28558]
[1779957079476,33.61,73106.22,0.0,-0.95485,4e-05,6.2767]
[1779957079586,33.61,73106.22,0.0,-0.95485,4e-05,6.2767]
[1779957079726,33.61,73106.22,0.0,-0.95485,4e-05,6.2767]
[1779957079740,33.61,73104.18,0.0,-0.95494,4e-05,6.26648]
[1779957087667,33.61,73104.76,0.0,-0.95493,4e-05,6.26718]
[1779957088556,33.61,73104.76,0.0,-0.95493,4e-05,6.26718]
[1779957088723,33.61,73104.76,0.0,-0.95493,4e-05,6.26718]
[1779957088754,33.61,73104.76,0.0,-0.95493,4e-05,6.26718]
[1779957088971,33.61,73104.76,0.0,-0.95493,4e-05,6.26718]
[1779957089070,33.61,73104.73,0.0,-0.95494,4e-05,6.26647]
[1779957093891,33.61,73104.73,0.0,-0.95494,4e-05,6.26647]
[1779957093972,33.61,73104.73,0.0,-0.95494,4e-05,6.26647]
[1779957099756,33.61,73105.08,0.0,-0.95496,4e-05,6.26387]
[1779957099948,33.61,73105.08,0.0,-0.95496,4e-05,6.26387]
[1779957099973,33.61,73105.08,0.0,-0.95496,4e-05,6.26387]
[1779957099974,33.6,73105.08,0.0,-0.95497,4e-05,6.2624]
[1779957102110,33.6,73104.92,0.0,-0.95498,4e-05,6.26133]
[1779957102219,33.6,73104.92,0.0,-0.95498,4e-05,6.26133]
[1779957102320,33.6,73096.74,0.0,-0.95533,4e-05,6.22104]
[1779957104583,33.6,73097.2,0.0,-0.95531,4e-05,6.22327]
[1779957104713,33.6,73097.2,0.0,-0.95531,4e-05,6.22327]
[1779957104721,33.6,73097.2,0.0,-0.95531,4e-05,6.22327]
[1779957104865,33.6,73095.55,0.0,-0.95539,4e-05,6.21478]
[1779957108814,33.6,73086.81,0.0,-0.95576,4e-05,6.17165]
[1779957109821,33.6,73085.69,0.0,-0.95581,4e-05,6.16611]
[1779957112266,33.6,73086.39,0.0,-0.95578,4e-05,6.16936]
[1779957112317,33.6,73085.84,0.0,-0.95581,4e-05,6.16647]
[1779957112748,33.6,73085.84,0.0,-0.95581,4e-05,6.16647]
[1779957112842,33.6,73091.07,0.0,-0.95559,4e-05,6.19172]
[1779957114266,33.6,73091.07,0.0,-0.95559,4e-05,6.19172]
[1779957114473,33.6,73091.07,0.0,-0.95559,4e-05,6.19172]
[1779957114501,33.6,73094.66,0.0,-0.95544,4e-05,6.20876]
[1779957119891,33.6,73097.04,0.0,-0.95535,4e-05,6.2193]
[1779957121905,33.59,73101.77,0.0,-0.95515,4e-05,6.24185]
[1779957123301,33.59,73101.77,0.0,-0.95515,4e-05,6.24185]
[1779957123469,33.59,73101.77,0.0,-0.95515,4e-05,6.24185]
[1779957123402,33.59,73103.37,0.0,-0.95509,4e-05,6.24917]
[1779957123733,33.59,73103.37,0.0,-0.95509,4e-05,6.24917]
[1779957123979,33.59,73103.37,0.0,-0.95509,4e-05,6.24917]
[1779957124455,33.59,73103.92,0.0,-0.95506,4e-05,6.25159]
[1779957127706,33.59,73104.78,0.0,-0.95503,4e-05,6.25524]
[1779957127722,33.59,73104.78,0.0,-0.95503,4e-05,6.25524]
[1779957128083,33.59,73104.78,0.0,-0.95503,4e-05,6.25524]
[1779957128227,33.59,73104.78,0.0,-0.95503,4e-05,6.25524]
[1779957128255,33.59,73103.87,0.0,-0.95508,4e-05,6.25026]
[1779957133120,33.59,73106.27,0.0,-0.95498,4e-05,6.26112]
[1779957133219,33.59,73106.27,0.0,-0.95498,4e-05,6.26112]
[1779957133326,33.59,73106.27,0.0,-0.95498,4e-05,6.26112]
[1779957133470,33.59,73106.27,0.0,-0.95498,4e-05,6.26112]
[1779957133427,33.59,73107.45,0.0,-0.95494,4e-05,6.26629]
[1779957136009,33.59,73111.63,0.0,-0.95476,4e-05,6.28605]
[1779957137316,33.59,73111.63,0.0,-0.95476,4e-05,6.28605]
[1779957137373,33.59,73111.63,0.0,-0.95476,4e-05,6.28605]
[1779957137470,33.59,73111.63,0.0,-0.95476,4e-05,6.28605]
[1779957137417,33.59,73116.61,0.0,-0.95455,4e-05,6.30973]
[1779957138018,33.59,73116.76,0.0,-0.95455,4e-05,6.31046]
[1779957141041,33.58,73119.89,0.0,-0.95442,4e-05,6.32467]
[1779957146077,33.58,73120.29,0.0,-0.95442,4e-05,6.32468]
[1779957146908,33.58,73120.29,0.0,-0.95442,4e-05,6.32468]
[1779957146965,33.58,73120.29,0.0,-0.95442,4e-05,6.32468]
[1779957146973,33.58,73120.29,0.0,-0.95442,4e-05,6.32468]
[1779957147235,33.58,73120.29,0.0,-0.95442,4e-05,6.32468]
[1779957147336,33.58,73121.28,0.0,-0.95439,4e-05,6.32877]
[1779957151009,33.58,73122.94,0.0,-0.95432,4e-05,6.33614]
[1779957151222,33.58,73122.94,0.0,-0.95432,4e-05,6.33614]
[1779957151502,33.58,73122.94,0.0,-0.95432,4e-05,6.33614]
[1779957151720,33.58,73124.82,0.0,-0.95427,4e-05,6.3417]
[1779957152226,33.58,73125.13,0.0,-0.95426,4e-05,6.34282]
[1779957154915,33.57,73124.16,0.0,-0.9543,4e-05,6.33765]
[1779957154970,33.57,73124.16,0.0,-0.9543,4e-05,6.33765]
[1779957156893,33.57,73126.28,0.0,-0.95422,4e-05,6.34685]
[1779957156968,33.57,73126.28,0.0,-0.95422,4e-05,6.34685]
[1779957157154,33.57,73126.98,0.0,-0.9542,4e-05,6.34987]
[1779957159173,33.57,73133.74,0.0,-0.95391,4e-05,6.38229]
[1779957160539,33.57,73133.74,0.0,-0.95391,4e-05,6.38229]
[1779957160648,33.57,73134.81,0.0,-0.95387,4e-05,6.38709]
[1779957163201,33.57,73140.24,0.0,-0.95364,4e-05,6.41243]
[1779957165179,33.57,73138.94,0.0,-0.95371,4e-05,6.40546]
[1779957165219,33.57,73138.94,0.0,-0.95371,4e-05,6.40546]
[1779957165247,33.57,73138.94,0.0,-0.95371,4e-05,6.40546]
[1779957165471,33.57,73138.94,0.0,-0.95371,4e-05,6.40546]
[1779957165405,33.56,73139.05,0.0,-0.9537,4e-05,6.40548]
[1779957171230,33.56,73138.65,0.0,-0.95375,4e-05,6.40087]
[1779957171468,33.56,73138.65,0.0,-0.95375,4e-05,6.40087]
[1779957171552,33.56,73133.34,0.0,-0.95398,4e-05,6.37412]
[1779957171735,33.56,73133.34,0.0,-0.95398,4e-05,6.37412]
[1779957171972,33.56,73133.34,0.0,-0.95398,4e-05,6.37412]
[1779957177299,33.55,73133.32,0.0,-0.95401,4e-05,6.37116]
[1779957177855,33.55,73133.32,0.0,-0.95401,4e-05,6.37116]
[1779957177971,33.55,73133.32,0.0,-0.95401,4e-05,6.37116]
[1779957178026,33.55,73133.32,0.0,-0.95401,4e-05,6.37116]
[1779957178220,33.55,73133.32,0.0,-0.95401,4e-05,6.37116]
[1779957178306,33.55,73133.56,0.0,-0.954,4e-05,6.37186]
[1779957181327,33.55,73129.83,0.0,-0.95418,4e-05,6.35203]
[1779957182886,33.55,73129.6,0.0,-0.95419,4e-05,6.35044]
[1779957182968,33.55,73129.6,0.0,-0.95419,4e-05,6.35044]
[1779957186715,33.55,73129.67,0.0,-0.95421,4e-05,6.34895]
[1779957186973,33.55,73129.67,0.0,-0.95421,4e-05,6.34895]
[1779957187533,33.55,73129.67,0.0,-0.95421,4e-05,6.34895]
[1779957187369,33.55,73131.5,0.0,-0.95413,4e-05,6.35751]
[1779957187725,33.55,73131.5,0.0,-0.95413,4e-05,6.35751]
[1779957193411,33.54,73131.83,0.0,-0.95414,4e-05,6.35635]
[1779957194283,33.54,73131.83,0.0,-0.95414,4e-05,6.35635]
[1779957194471,33.54,73131.83,0.0,-0.95414,4e-05,6.35635]
[1779957196217,33.54,73132.01,0.0,-0.95414,4e-05,6.35631]
[1779957196470,33.54,73132.01,0.0,-0.95414,4e-05,6.35631]
[1779957196572,33.54,73131.94,0.0,-0.95415,4e-05,6.3555]
[1779957197939,33.54,73132.75,0.0,-0.95412,4e-05,6.35903]
[1779957197968,33.54,73132.75,0.0,-0.95412,4e-05,6.35903]
[1779957203481,33.53,73134.28,0.0,-0.95408,4e-05,6.36373]
[1779957204851,33.53,73134.88,0.0,-0.95405,4e-05,6.36621]
[1779957204971,33.53,73134.88,0.0,-0.95405,4e-05,6.36621]
[1779957210417,33.53,73134.14,0.0,-0.95411,4e-05,6.36017]
[1779957211427,33.53,73134.83,0.0,-0.95408,4e-05,6.3631]
[1779957211470,33.53,73134.83,0.0,-0.95408,4e-05,6.3631]
[1779957212474,33.52,73134.3,0.0,-0.95413,4e-05,6.35712]
[1779957212547,33.52,73134.02,0.0,-0.95415,4e-05,6.35527]
[1779957215456,33.52,73134.56,0.0,-0.95413,4e-05,6.357]
[1779957215469,33.52,73134.56,0.0,-0.95413,4e-05,6.357]
[1779957215568,33.52,73130.25,0.0,-0.95432,4e-05,6.33531]
[1779957216575,33.52,73127.43,0.0,-0.95445,4e-05,6.32102]
[1779957217582,33.52,73117.86,0.0,-0.95486,4e-05,6.27373]
[1779957217736,33.52,73117.86,0.0,-0.95486,4e-05,6.27373]
[1779957217971,33.52,73117.86,0.0,-0.95486,4e-05,6.27373]
[1779957218589,33.52,73119.05,0.0,-0.95482,4e-05,6.27922]
[1779957222126,33.52,73120.31,0.0,-0.95477,4e-05,6.28472]
[1779957224506,33.52,73122.79,0.0,-0.95467,4e-05,6.29618]
[1779957224607,33.52,73123.72,0.0,-0.95463,4e-05,6.3]
[1779957224720,33.52,73123.72,0.0,-0.95463,4e-05,6.3]
[1779957224734,33.52,73123.44,0.0,-0.95465,4e-05,6.29863]
[1779957229202,33.51,73128.2,0.0,-0.95446,4e-05,6.32013]
[1779957231680,33.51,73131.18,0.0,-0.95433,4e-05,6.33395]
[1779957234042,33.51,73131.54,0.0,-0.95432,4e-05,6.3353]
[1779957237723,33.51,73137.19,0.0,-0.9541,4e-05,6.361]
[1779957238730,33.5,73139.77,0.0,-0.95399,4e-05,6.37327]
[1779957240776,33.5,73139.89,0.0,-0.95399,4e-05,6.37338]
[1779957241275,33.5,73141.95,0.0,-0.95391,4e-05,6.38259]
[1779957241917,33.5,73144.46,0.0,-0.9538,4e-05,6.39501]
[1779957244491,33.5,73144.41,0.0,-0.9538,4e-05,6.39426]
[1779957248800,33.5,73146.49,0.0,-0.95373,4e-05,6.40315]
[1779957249807,33.5,73157.59,0.0,-0.95323,4e-05,6.45854]
[1779957250814,33.5,73160.84,0.0,-0.95309,4e-05,6.47491]
[1779957254301,33.5,73160.86,0.0,-0.95309,4e-05,6.47455]
[1779957254320,33.5,73161.82,0.0,-0.95306,4e-05,6.47817]
[1779957255219,33.5,73161.82,0.0,-0.95306,4e-05,6.47817]
[1779957255221,33.5,73162.2,0.0,-0.95304,4e-05,6.48007]
[1779957258870,33.49,73155.42,0.0,-0.95336,4e-05,6.44394]
[1779957260884,33.49,73153.99,0.0,-0.95344,4e-05,6.43579]
[1779957262470,33.49,73153.99,0.0,-0.95344,4e-05,6.43579]
[1779957262571,33.49,73156.72,0.0,-0.95333,4e-05,6.44835]
[1779957263905,33.49,73162.32,0.0,-0.95308,4e-05,6.47573]
[1779957266057,33.49,73163.66,0.0,-0.95303,4e-05,6.48185]
[1779957266219,33.49,73163.66,0.0,-0.95303,4e-05,6.48185]
[1779957271741,33.48,73163.59,0.0,-0.95306,4e-05,6.4781]
[1779957271969,33.48,73163.59,0.0,-0.95306,4e-05,6.4781]
[1779957275989,33.48,73160.19,0.0,-0.95326,4e-05,6.45549]
[1779957276996,33.47,73150.57,0.0,-0.95369,4e-05,6.40715]
[1779957278087,33.47,73150.57,0.0,-0.95369,4e-05,6.40715]
[1779957278220,33.47,73150.57,0.0,-0.95369,4e-05,6.40715]
[1779957278321,33.47,73152.68,0.0,-0.9536,4e-05,6.41675]
[1779957279010,33.47,73155.43,0.0,-0.95348,4e-05,6.43041]
[1779957280019,33.47,73157.42,0.0,-0.9534,4e-05,6.43984]
[1779957284769,33.47,73157.6,0.0,-0.95341,4e-05,6.43879]
[1779957284968,33.47,73157.6,0.0,-0.95341,4e-05,6.43879]
[1779957288479,33.47,73157.51,0.0,-0.95343,4e-05,6.43644]
[1779957288559,33.46,73150.46,0.0,-0.95374,4e-05,6.40095]
[1779957290726,33.46,73148.13,0.0,-0.95385,4e-05,6.38898]
[1779957290969,33.46,73148.13,0.0,-0.95385,4e-05,6.38898]
[1779957296132,33.46,73148.88,0.0,-0.95384,4e-05,6.39026]
[1779957296851,33.46,73148.88,0.0,-0.95384,4e-05,6.39026]
[1779957296973,33.46,73148.88,0.0,-0.95384,4e-05,6.39026]
[1779957302652,33.46,73150.43,0.0,-0.95379,4e-05,6.39586]
[1779957302722,33.45,73150.7,0.0,-0.95378,4e-05,6.39678]
[1779957305228,33.45,73149.32,0.0,-0.95385,4e-05,6.38906]
[1779957305468,33.45,73149.32,0.0,-0.95385,4e-05,6.38906]
[1779957305569,33.45,73149.52,0.0,-0.95385,4e-05,6.38919]
[1779957311248,33.45,73149.85,0.0,-0.95385,4e-05,6.38865]
[1779957313178,33.45,73147.96,0.0,-0.95394,4e-05,6.37884]
[1779957313222,33.45,73147.96,0.0,-0.95394,4e-05,6.37884]
[1779957318297,33.44,73149.28,0.0,-0.9539,4e-05,6.38282]
[1779957320043,33.44,73151.15,0.0,-0.95383,4e-05,6.39123]
[1779957320223,33.44,73151.15,0.0,-0.95383,4e-05,6.39123]
[1779957320280,33.44,73151.15,0.0,-0.95383,4e-05,6.39123]
[1779957320469,33.44,73151.15,0.0,-0.95383,4e-05,6.39123]
[1779957320570,33.44,73151.65,0.0,-0.95381,4e-05,6.39326]
[1779957322325,33.44,73157.33,0.0,-0.95357,4e-05,6.42054]
[1779957323334,33.44,73152.09,0.0,-0.9538,4e-05,6.39402]
[1779957324552,33.44,73152.09,0.0,-0.9538,4e-05,6.39402]
[1779957324721,33.44,73151.7,0.0,-0.95383,4e-05,6.39163]
[1779957330382,33.43,73155.32,0.0,-0.95369,4e-05,6.40679]
[1779957331448,33.43,73155.32,0.0,-0.95369,4e-05,6.40679]
[1779957331469,33.43,73155.32,0.0,-0.95369,4e-05,6.40679]
[1779957332099,33.43,73155.13,0.0,-0.95372,4e-05,6.40249]
[1779957332218,33.43,73155.13,0.0,-0.95372,4e-05,6.40249]
[1779957332319,33.43,73155.13,0.0,-0.95373,4e-05,6.40203]
[1779957337431,33.43,73154.88,0.0,-0.95376,4e-05,6.39852]
[1779957340452,33.42,73150.21,0.0,-0.95398,4e-05,6.37402]
[1779957342020,33.42,73149.1,0.0,-0.95403,4e-05,6.36812]
[1779957342219,33.42,73149.1,0.0,-0.95403,4e-05,6.36812]
[1779957347502,33.42,73149.42,0.0,-0.95404,4e-05,6.36729]
[1779957352537,33.41,73149.3,0.0,-0.95406,4e-05,6.36468]
[1779957352910,33.41,73149.3,0.0,-0.95406,4e-05,6.36468]
[1779957352970,33.41,73149.3,0.0,-0.95406,4e-05,6.36468]
[1779957353143,33.41,73149.3,0.0,-0.95406,4e-05,6.36468]
[1779957353219,33.41,73149.3,0.0,-0.95406,4e-05,6.36468]
[1779957353544,33.41,73149.37,0.0,-0.95406,4e-05,6.36462]
[1779957358579,33.41,73149.17,0.0,-0.95409,4e-05,6.36162]
[1779957363615,33.41,73161.38,0.0,-0.95357,4e-05,6.42015]
[1779957364294,33.41,73161.38,0.0,-0.95357,4e-05,6.42015]
[1779957364471,33.41,73161.38,0.0,-0.95357,4e-05,6.42015]
[1779957364621,33.41,73161.84,0.0,-0.95355,4e-05,6.42194]
[1779957369656,33.4,73163.03,0.0,-0.95352,4e-05,6.42542]
[1779957374389,33.4,73164.94,0.0,-0.95346,4e-05,6.43297]
[1779957374473,33.4,73164.94,0.0,-0.95346,4e-05,6.43297]
[1779957375731,33.4,73164.59,0.0,-0.95348,4e-05,6.43075]
[1779957375968,33.4,73164.7,0.0,-0.95348,4e-05,6.43082]
[1779957376705,33.39,73164.94,0.0,-0.95347,4e-05,6.43154]
[1779957379099,33.39,73162.83,0.0,-0.95357,4e-05,6.4201]
[1779957379222,33.39,73162.83,0.0,-0.95357,4e-05,6.4201]
[1779957382748,33.39,73158.3,0.0,-0.95379,4e-05,6.39581]
[1779957384166,33.39,73155.88,0.0,-0.9539,4e-05,6.3834]
[1779957384221,33.39,73155.88,0.0,-0.9539,4e-05,6.3834]
[1779957384543,33.39,73155.88,0.0,-0.9539,4e-05,6.3834]
[1779957384721,33.39,73155.88,0.0,-0.9539,4e-05,6.3834]
[1779957384762,33.39,73155.76,0.0,-0.95391,4e-05,6.38243]
[1779957389158,33.39,73155.44,0.0,-0.95393,4e-05,6.37973]
[1779957389219,33.39,73155.44,0.0,-0.95393,4e-05,6.37973]
[1779957392818,33.38,73161.88,0.0,-0.95368,4e-05,6.40693]
[1779957393841,33.38,73161.88,0.0,-0.95368,4e-05,6.40693]
[1779957393974,33.38,73161.88,0.0,-0.95368,4e-05,6.40693]
[1779957394158,33.38,73161.88,0.0,-0.95368,4e-05,6.40693]
[1779957394219,33.38,73161.88,0.0,-0.95368,4e-05,6.40693]
[1779957394320,33.38,73162.85,0.0,-0.95364,4e-05,6.41134]
[1779957396846,33.38,73156.99,0.0,-0.95391,4e-05,6.381]
[1779957402148,33.38,73156.65,0.0,-0.95394,4e-05,6.37788]
[1779957403399,33.38,73156.88,0.0,-0.95393,4e-05,6.37866]
[1779957403468,33.38,73156.88,0.0,-0.95393,4e-05,6.37866]
[1779957408930,33.37,73160.36,0.0,-0.9538,4e-05,6.39344]
[1779957409816,33.37,73160.36,0.0,-0.9538,4e-05,6.39344]
[1779957409969,33.37,73160.36,0.0,-0.9538,4e-05,6.39344]
[1779957410517,33.37,73160.36,0.0,-0.9538,4e-05,6.39344]
[1779957410719,33.37,73160.36,0.0,-0.9538,4e-05,6.39344]
[1779957410779,33.37,73163.56,0.0,-0.95367,4e-05,6.40857]
[1779957411951,33.37,73168.58,0.0,-0.95345,4e-05,6.43318]
[1779957416107,33.37,73169.01,0.0,-0.95344,4e-05,6.43398]
[1779957416221,33.37,73169.01,0.0,-0.95344,4e-05,6.43398]
[1779957422024,33.36,73159.84,0.0,-0.95387,4e-05,6.38545]
[1779957423214,33.36,73159.84,0.0,-0.95387,4e-05,6.38545]
[1779957423219,33.36,73159.84,0.0,-0.95387,4e-05,6.38545]
[1779957424775,33.36,73158.71,0.0,-0.95393,4e-05,6.37949]
[1779957424968,33.36,73157.21,0.0,-0.954,4e-05,6.37171]
[1779957425045,33.36,73157.95,0.0,-0.95397,4e-05,6.37506]
[1779957426195,33.36,73157.95,0.0,-0.95397,4e-05,6.37506]
[1779957426220,33.36,73157.95,0.0,-0.95397,4e-05,6.37506]
[1779957428066,33.36,73151.04,0.0,-0.95428,4e-05,6.33985]
[1779957430080,33.36,73146.58,0.0,-0.95448,4e-05,6.31729]
[1779957431154,33.36,73146.58,0.0,-0.95448,4e-05,6.31729]
[1779957431223,33.36,73146.58,0.0,-0.95448,4e-05,6.31729]
[1779957431275,33.36,73146.58,0.0,-0.95448,4e-05,6.31729]
[1779957431469,33.36,73146.58,0.0,-0.95448,4e-05,6.31729]
[1779957431552,33.36,73145.87,0.0,-0.95451,4e-05,6.31331]
[1779957437130,33.35,73147.22,0.0,-0.95446,4e-05,6.3187]
[1779957438137,33.35,73154.82,0.0,-0.95414,4e-05,6.35601]
[1779957439144,33.35,73156.23,0.0,-0.95408,4e-05,6.36267]
[1779957440973,33.35,73155.33,0.0,-0.95412,4e-05,6.35787]
[1779957441220,33.35,73155.33,0.0,-0.95412,4e-05,6.35787]
[1779957444836,33.35,73155.58,0.0,-0.95412,4e-05,6.3578]
[1779957444905,33.35,73155.58,0.0,-0.95412,4e-05,6.3578]
[1779957444974,33.35,73155.58,0.0,-0.95412,4e-05,6.3578]
[1779957445186,33.35,73155.37,0.0,-0.95413,4e-05,6.35643]
[1779957450221,33.35,73154.64,0.0,-0.95418,4e-05,6.35118]
[1779957453888,33.35,73154.33,0.0,-0.95422,4e-05,6.34579]
[1779957453933,33.35,73154.33,0.0,-0.95422,4e-05,6.34579]
[1779957453969,33.35,73154.33,0.0,-0.95422,4e-05,6.34579]
[1779957454249,33.34,73154.93,0.0,-0.9542,4e-05,6.34844]
[1779957459285,33.34,73154.98,0.0,-0.95421,4e-05,6.34708]
[1779957459876,33.34,73154.98,0.0,-0.95421,4e-05,6.34708]
[1779957459970,33.34,73154.98,0.0,-0.95421,4e-05,6.34708]
[1779957460099,33.34,73154.98,0.0,-0.95421,4e-05,6.34708]
[1779957460224,33.34,73154.98,0.0,-0.95421,4e-05,6.34708]
[1779957460292,33.34,73154.86,0.0,-0.95422,4e-05,6.34616]
[1779957465330,33.34,73153.1,0.0,-0.95431,4e-05,6.33586]
[1779957466335,33.34,73153.1,0.0,-0.95431,4e-05,6.33586]
[1779957466469,33.34,73153.1,0.0,-0.95431,4e-05,6.33586]
[1779957472672,33.34,73151.55,0.0,-0.95439,4e-05,6.32645]
[1779957472723,33.34,73151.55,0.0,-0.95439,4e-05,6.32645]
[1779957473377,33.33,73150.79,0.0,-0.95443,4e-05,6.32212]
[1779957473470,33.33,73150.79,0.0,-0.95443,4e-05,6.32212]
[1779957473563,33.33,73151.07,0.0,-0.95442,4e-05,6.32322]
[1779957479108,33.33,73152.45,0.0,-0.95437,4e-05,6.32888]
[1779957479220,33.33,73152.45,0.0,-0.95437,4e-05,6.32888]
[1779957479890,33.33,73152.43,0.0,-0.95437,4e-05,6.32848]
[1779957479972,33.33,73152.43,0.0,-0.95437,4e-05,6.32848]
[1779957480435,33.33,73152.16,0.0,-0.95439,4e-05,6.32684]
[1779957482450,33.33,73164.14,0.0,-0.95387,4e-05,6.38563]
[1779957483457,33.33,73172.05,0.0,-0.95352,4e-05,6.42471]
[1779957484463,33.33,73171.19,0.0,-0.95357,4e-05,6.42003]
[1779957485470,33.33,73166.59,0.0,-0.95377,4e-05,6.39665]
[1779957486701,33.33,73166.59,0.0,-0.95377,4e-05,6.39665]
[1779957486719,33.33,73166.59,0.0,-0.95377,4e-05,6.39665]
[1779957486820,33.33,73156.28,0.0,-0.95423,4e-05,6.34463]
[1779957487484,33.33,73155.92,0.0,-0.95425,4e-05,6.34252]
[1779957488690,33.33,73155.92,0.0,-0.95425,4e-05,6.34252]
[1779957488720,33.33,73155.92,0.0,-0.95425,4e-05,6.34252]
[1779957488791,33.32,73156.44,0.0,-0.95423,4e-05,6.34478]
[1779957494534,33.32,73156.74,0.0,-0.95423,4e-05,6.34434]
[1779957497009,33.32,73156.7,0.0,-0.95424,4e-05,6.3435]
[1779957497220,33.32,73156.7,0.0,-0.95424,4e-05,6.3435]
[1779957499953,33.32,73159.53,0.0,-0.95412,4e-05,6.35687]
[1779957499973,33.32,73159.53,0.0,-0.95412,4e-05,6.35687]
[1779957500577,33.32,73161.0,0.0,-0.95406,4e-05,6.36382]
[1779957501048,33.32,73161.0,0.0,-0.95406,4e-05,6.36382]
[1779957501218,33.32,73161.0,0.0,-0.95406,4e-05,6.36382]
[1779957501584,33.32,73153.22,0.0,-0.95441,4e-05,6.32495]
[1779957505748,33.32,73154.95,0.0,-0.95434,4e-05,6.33228]
[1779957505971,33.31,73156.3,0.0,-0.95429,4e-05,6.33867]
[1779957506236,33.31,73156.3,0.0,-0.95429,4e-05,6.33867]
[1779957506469,33.31,73156.3,0.0,-0.95429,4e-05,6.33867]
[1779957506619,33.31,73157.46,0.0,-0.95424,4e-05,6.3441]
[1779957511478,33.31,73156.59,0.0,-0.95429,4e-05,6.33854]
[1779957511722,33.31,73156.59,0.0,-0.95429,4e-05,6.33854]
[1779957517045,33.31,73158.53,0.0,-0.95424,4e-05,6.34342]
[1779957520857,33.31,73158.57,0.0,-0.95424,4e-05,6.34274]
[1779957520898,33.31,73158.5,0.0,-0.95425,4e-05,6.34211]
[1779957520973,33.31,73158.5,0.0,-0.95425,4e-05,6.34211]
[1779957524842,33.3,73159.01,0.0,-0.95424,4e-05,6.34379]
[1779957524969,33.3,73159.75,0.0,-0.95421,4e-05,6.34717]
[1779957530642,33.3,73159.47,0.0,-0.95423,4e-05,6.34432]
[1779957530720,33.3,73159.47,0.0,-0.95423,4e-05,6.34432]
[1779957530789,33.3,73159.65,0.0,-0.95423,4e-05,6.34492]
[1779957535824,33.3,73159.38,0.0,-0.95425,4e-05,6.34214]
[1779957538181,33.3,73159.38,0.0,-0.95425,4e-05,6.34214]
[1779957538220,33.3,73159.38,0.0,-0.95425,4e-05,6.34214]
[1779957540423,33.3,73159.88,0.0,-0.95424,4e-05,6.34348]
[1779957540474,33.3,73159.88,0.0,-0.95424,4e-05,6.34348]
[1779957540859,33.3,73165.16,0.0,-0.95401,4e-05,6.36939]
[1779957544442,33.29,73165.35,0.0,-0.95401,4e-05,6.36935]
[1779957544475,33.29,73165.35,0.0,-0.95401,4e-05,6.36935]
[1779957549346,33.29,73166.94,0.0,-0.95396,4e-05,6.3756]
[1779957549471,33.29,73166.94,0.0,-0.95396,4e-05,6.3756]
[1779957549922,33.29,73168.9,0.0,-0.95387,4e-05,6.38502]
[1779957552943,33.29,73172.39,0.0,-0.95373,4e-05,6.40135]
[1779957556470,33.29,73173.46,0.0,-0.95369,4e-05,6.40558]
[1779957561552,33.28,73173.8,0.0,-0.95369,4e-05,6.4058]
[1779957564921,33.28,73175.2,0.0,-0.95364,4e-05,6.4117]
[1779957564955,33.28,73176.32,0.0,-0.95359,4e-05,6.41654]
[1779957564969,33.28,73176.32,0.0,-0.95359,4e-05,6.41654]
[1779957565364,33.28,73176.32,0.0,-0.95359,4e-05,6.41654]
[1779957565469,33.28,73176.32,0.0,-0.95359,4e-05,6.41654]
[1779957571071,33.28,73176.32,0.0,-0.95363,4e-05,6.4114]
[1779957572840,33.28,73176.32,0.0,-0.95363,4e-05,6.4114]
[1779957572942,33.28,73177.28,0.0,-0.9536,4e-05,6.41546]
[1779957572969,33.28,73177.28,0.0,-0.9536,4e-05,6.41546]
[1779957573122,33.28,73177.28,0.0,-0.9536,4e-05,6.41546]
[1779957573219,33.28,73177.28,0.0,-0.9536,4e-05,6.41546]
[1779957576900,33.27,73179.34,0.0,-0.95351,4e-05,6.42502]
[1779957576947,33.27,73179.34,0.0,-0.95351,4e-05,6.42502]
[1779957576969,33.27,73179.57,0.0,-0.95351,4e-05,6.42579]
[1779957577114,33.27,73179.78,0.0,-0.9535,4e-05,6.42645]
[1779957580135,33.27,73184.86,0.0,-0.95329,4e-05,6.4507]
[1779957581134,33.27,73184.86,0.0,-0.95329,4e-05,6.4507]
[1779957583537,33.27,73185.11,0.0,-0.95328,4e-05,6.45105]
[1779957583576,33.27,73181.21,0.0,-0.95346,4e-05,6.43106]
[1779957586177,33.26,73168.27,0.0,-0.95406,4e-05,6.36352]
[1779957587183,33.26,73167.48,0.0,-0.9541,4e-05,6.35927]
[1779957589364,33.26,73167.24,0.0,-0.95411,4e-05,6.35717]
[1779957590083,33.26,73166.67,0.0,-0.95416,4e-05,6.35255]
[1779957593226,33.25,73170.5,0.0,-0.95401,4e-05,6.36891]
[1779957595318,33.25,73171.62,0.0,-0.95397,4e-05,6.37357]
[1779957595470,33.25,73171.62,0.0,-0.95397,4e-05,6.37357]
[1779957595765,33.25,73171.62,0.0,-0.95397,4e-05,6.37357]
[1779957595968,33.25,73171.62,0.0,-0.95397,4e-05,6.37357]
[1779957595866,33.25,73171.62,0.0,-0.95398,4e-05,6.37231]
[1779957601666,33.25,73171.78,0.0,-0.95399,4e-05,6.37178]
[1779957601710,33.24,73163.14,0.0,-0.95437,4e-05,6.32827]
[1779957604303,33.24,73158.92,0.0,-0.95457,4e-05,6.30569]
[1779957605807,33.24,73158.92,0.0,-0.95457,4e-05,6.30569]
[1779957605975,33.24,73158.92,0.0,-0.95457,4e-05,6.30569]
[1779957605909,33.24,73158.71,0.0,-0.95458,4e-05,6.3042]
[1779957607325,33.24,73151.45,0.0,-0.9549,4e-05,6.26815]
[1779957608622,33.24,73151.45,0.0,-0.9549,4e-05,6.26815]
[1779957608720,33.24,73151.45,0.0,-0.9549,4e-05,6.26815]
[1779957608778,33.24,73150.28,0.0,-0.95496,4e-05,6.26148]
[1779957614374,33.24,73153.15,0.0,-0.95485,4e-05,6.27419]
[1779957615309,33.24,73153.15,0.0,-0.95485,4e-05,6.27419]
[1779957615470,33.24,73153.15,0.0,-0.95485,4e-05,6.27419]
[1779957615737,33.24,73153.15,0.0,-0.95485,4e-05,6.27419]
[1779957615969,33.24,73153.15,0.0,-0.95485,4e-05,6.27419]
[1779957615839,33.23,73153.15,0.0,-0.95486,4e-05,6.27266]
[1779957619814,33.23,73154.82,0.0,-0.9548,4e-05,6.27935]
[1779957619970,33.23,73154.82,0.0,-0.9548,4e-05,6.27935]
[1779957619984,33.23,73154.82,0.0,-0.9548,4e-05,6.27935]
[1779957619823,33.23,73154.31,0.0,-0.95483,4e-05,6.27645]
[1779957620220,33.23,73154.31,0.0,-0.95483,4e-05,6.27645]
[1779957623894,33.23,73154.91,0.0,-0.95481,4e-05,6.27905]
[1779957623977,33.23,73154.91,0.0,-0.95481,4e-05,6.27905]
[1779957624011,33.23,73159.5,0.0,-0.95461,4e-05,6.30134]
[1779957624115,33.23,73159.5,0.0,-0.95461,4e-05,6.30134]
[1779957624222,33.23,73159.5,0.0,-0.95461,4e-05,6.30134]
[1779957628473,33.23,73165.39,0.0,-0.95436,4e-05,6.3296]
[1779957629894,33.23,73165.39,0.0,-0.95436,4e-05,6.3296]
[1779957629973,33.23,73165.39,0.0,-0.95436,4e-05,6.3296]
[1779957629996,33.23,73165.74,0.0,-0.95435,4e-05,6.33082]
[1779957630166,33.23,73165.74,0.0,-0.95435,4e-05,6.33082]
[1779957630219,33.23,73165.74,0.0,-0.95435,4e-05,6.33082]
[1779957633520,33.22,73156.39,0.0,-0.95478,4e-05,6.28087]
[1779957634190,33.22,73156.39,0.0,-0.95478,4e-05,6.28087]
[1779957634221,33.22,73156.39,0.0,-0.95478,4e-05,6.28087]
[1779957634307,33.22,73156.39,0.0,-0.95478,4e-05,6.28087]
[1779957634471,33.22,73156.39,0.0,-0.95478,4e-05,6.28087]
[1779957634522,33.22,73155.36,0.0,-0.95483,4e-05,6.27553]
[1779957635529,33.22,73154.97,0.0,-0.95485,4e-05,6.27341]
[1779957640789,33.22,73155.77,0.0,-0.95482,4e-05,6.27661]
[1779957640905,33.22,73155.77,0.0,-0.95482,4e-05,6.27661]
[1779957640975,33.22,73155.77,0.0,-0.95482,4e-05,6.27661]
[1779957641006,33.22,73156.05,0.0,-0.95481,4e-05,6.27762]
[1779957642724,33.22,73161.11,0.0,-0.9546,4e-05,6.30223]
[1779957644546,33.22,73161.1,0.0,-0.9546,4e-05,6.30218]
[1779957644729,33.22,73161.1,0.0,-0.9546,4e-05,6.30218]
[1779957646229,33.22,73160.61,0.0,-0.95462,4e-05,6.29931]
[1779957646469,33.22,73160.61,0.0,-0.95462,4e-05,6.29931]
[1779957646608,33.22,73160.81,0.0,-0.95462,4e-05,6.30009]
[1779957648621,33.22,73164.58,0.0,-0.95445,4e-05,6.31832]
[1779957650042,33.22,73164.58,0.0,-0.95445,4e-05,6.31832]
[1779957650226,33.22,73164.0,0.0,-0.95448,4e-05,6.31521]
[1779957653533,33.22,73161.69,0.0,-0.95459,4e-05,6.30309]
[1779957653727,33.22,73161.69,0.0,-0.95459,4e-05,6.30309]
[1779957655021,33.22,73159.49,0.0,-0.95469,4e-05,6.29178]
[1779957654664,33.22,73155.66,0.0,-0.95485,4e-05,6.27288]
[1779957655221,33.22,73155.66,0.0,-0.95485,4e-05,6.27288]
[1779957655671,33.22,73153.67,0.0,-0.95494,4e-05,6.26271]
[1779957660091,33.22,73154.81,0.0,-0.9549,4e-05,6.26775]
[1779957660221,33.22,73154.81,0.0,-0.9549,4e-05,6.26775]
[1779957665742,33.21,73153.95,0.0,-0.95495,4e-05,6.26256]
[1779957668286,33.21,73154.78,0.0,-0.95491,4e-05,6.26634]
[1779957668460,33.21,73154.78,0.0,-0.95491,4e-05,6.26634]
[1779957668471,33.21,73154.78,0.0,-0.95491,4e-05,6.26634]
[1779957668763,33.21,73154.69,0.0,-0.95492,4e-05,6.26573]
[1779957672919,33.21,73154.03,0.0,-0.95495,4e-05,6.26198]
[1779957672971,33.21,73154.03,0.0,-0.95495,4e-05,6.26198]
[1779957673565,33.21,73152.4,0.0,-0.95502,4e-05,6.25379]
[1779957673720,33.21,73152.4,0.0,-0.95502,4e-05,6.25379]
[1779957673798,33.21,73151.39,0.0,-0.95507,4e-05,6.24868]
[1779957678833,33.21,73150.19,0.0,-0.95513,4e-05,6.24211]
[1779957683315,33.21,73148.56,0.0,-0.9552,4e-05,6.23358]
[1779957683471,33.21,73148.56,0.0,-0.9552,4e-05,6.23358]
[1779957684787,33.21,73148.43,0.0,-0.95521,4e-05,6.23282]
[1779957685887,33.21,73144.68,0.0,-0.95537,4e-05,6.21418]
[1779957690579,33.21,73145.74,0.0,-0.95533,4e-05,6.21901]
[1779957690723,33.21,73145.74,0.0,-0.95533,4e-05,6.21901]
[1779957690860,33.21,73145.74,0.0,-0.95533,4e-05,6.21901]
[1779957690971,33.21,73145.74,0.0,-0.95533,4e-05,6.21901]
[1779957691072,33.21,73144.04,0.0,-0.95542,4e-05,6.20771]
[1779957696971,33.21,73145.85,0.0,-0.95535,4e-05,6.21605]
[1779957698656,33.21,73146.12,0.0,-0.95534,4e-05,6.21729]
[1779957698725,33.21,73146.12,0.0,-0.95534,4e-05,6.21729]
[1779957698779,33.21,73146.12,0.0,-0.95534,4e-05,6.21729]
[1779957698973,33.21,73146.12,0.0,-0.95534,4e-05,6.21729]
[1779957698985,33.21,73145.49,0.0,-0.95537,4e-05,6.21411]
[1779957704020,33.21,73142.92,0.0,-0.95548,4e-05,6.20111]
[1779957706106,33.21,73144.13,0.0,-0.95543,4e-05,6.20692]
[1779957706220,33.21,73144.13,0.0,-0.95543,4e-05,6.20692]
[1779957706288,33.21,73144.13,0.0,-0.95543,4e-05,6.20692]
[1779957706470,33.21,73144.13,0.0,-0.95543,4e-05,6.20692]
[1779957707041,33.2,73144.69,0.0,-0.9554,4e-05,6.20959]
[1779957710063,33.2,73148.43,0.0,-0.95525,4e-05,6.22772]
[1779957710688,33.2,73148.43,0.0,-0.95525,4e-05,6.22772]
[1779957710723,33.2,73148.43,0.0,-0.95525,4e-05,6.22772]
[1779957710879,33.2,73148.43,0.0,-0.95525,4e-05,6.22772]
[1779957710973,33.2,73148.43,0.0,-0.95525,4e-05,6.22772]
[1779957711070,33.2,73149.42,0.0,-0.9552,4e-05,6.23249]
[1779957716105,33.2,73149.57,0.0,-0.9552,4e-05,6.2327]
[1779957719265,33.2,73149.31,0.0,-0.95522,4e-05,6.23123]
[1779957719470,33.2,73149.31,0.0,-0.95522,4e-05,6.23123]
[1779957724575,33.2,73148.55,0.0,-0.95525,4e-05,6.22702]
[1779957724712,33.2,73148.55,0.0,-0.95525,4e-05,6.22702]
[1779957724721,33.2,73148.55,0.0,-0.95525,4e-05,6.22702]
[1779957724792,33.2,73147.52,0.0,-0.9553,4e-05,6.2218]
[1779957726168,33.2,73148.79,0.0,-0.95524,4e-05,6.22803]
[1779957726220,33.2,73148.79,0.0,-0.95524,4e-05,6.22803]
[1779957726306,33.2,73154.53,0.0,-0.955,4e-05,6.25618]
[1779957730861,33.2,73156.56,0.0,-0.95491,4e-05,6.26605]
[1779957730975,33.2,73156.56,0.0,-0.95491,4e-05,6.26605]
[1779957733004,33.2,73156.43,0.0,-0.95492,4e-05,6.26485]
[1779957733046,33.2,73156.47,0.0,-0.95492,4e-05,6.26478]
[1779957733222,33.2,73156.47,0.0,-0.95492,4e-05,6.26478]
[1779957733226,33.2,73157.89,0.0,-0.95486,4e-05,6.27178]
[1779957738123,33.2,73156.06,0.0,-0.95494,4e-05,6.26234]
[1779957738222,33.2,73156.32,0.0,-0.95493,4e-05,6.2635]
[1779957739269,33.2,73151.94,0.0,-0.95512,4e-05,6.2417]
[1779957740529,33.2,73148.88,0.0,-0.95526,4e-05,6.22657]
[1779957741550,33.2,73148.88,0.0,-0.95526,4e-05,6.22657]
[1779957741725,33.2,73148.88,0.0,-0.95526,4e-05,6.22657]
[1779957744183,33.2,73147.93,0.0,-0.9553,4e-05,6.22174]
[1779957744223,33.2,73147.93,0.0,-0.9553,4e-05,6.22174]
[1779957744278,33.2,73147.93,0.0,-0.9553,4e-05,6.22169]
[1779957749856,33.2,73148.24,0.0,-0.95529,4e-05,6.22302]
[1779957749969,33.2,73148.24,0.0,-0.95529,4e-05,6.22302]
[1779957755381,33.2,73147.81,0.0,-0.95533,4e-05,6.2177]
[1779957756545,33.2,73147.81,0.0,-0.95533,4e-05,6.2177]
[1779957756588,33.2,73147.81,0.0,-0.95533,4e-05,6.2177]
[1779957756720,33.2,73147.81,0.0,-0.95533,4e-05,6.2177]
[1779957756750,33.2,73148.75,0.0,-0.95529,4e-05,6.22223]
[1779957762430,33.2,73150.27,0.0,-0.95523,4e-05,6.2294]
[1779957767465,33.2,73149.51,0.0,-0.95526,4e-05,6.2254]
[1779957770183,33.2,73149.57,0.0,-0.95526,4e-05,6.2256]
[1779957770221,33.2,73149.57,0.0,-0.95526,4e-05,6.2256]
[1779957770295,33.2,73149.57,0.0,-0.95526,4e-05,6.2256]
[1779957770470,33.2,73149.57,0.0,-0.95526,4e-05,6.2256]
[1779957770487,33.2,73150.17,0.0,-0.95523,4e-05,6.22849]
[1779957774392,33.2,73149.69,0.0,-0.95526,4e-05,6.22597]
[1779957774469,33.2,73149.69,0.0,-0.95526,4e-05,6.22597]
[1779957776494,33.2,73150.09,0.0,-0.95524,4e-05,6.22783]
[1779957776720,33.2,73150.09,0.0,-0.95524,4e-05,6.22783]
[1779957776751,33.2,73149.92,0.0,-0.95525,4e-05,6.22694]
[1779957779485,33.2,73149.92,0.0,-0.95525,4e-05,6.22694]
[1779957781621,33.19,73149.92,0.0,-0.95525,4e-05,6.22678]
[1779957781725,33.19,73149.92,0.0,-0.95525,4e-05,6.22678]
[1779957783578,33.19,73154.69,0.0,-0.95505,4e-05,6.25]
[1779957788613,33.19,73154.33,0.0,-0.95506,4e-05,6.24778]
[1779957795127,33.19,73154.05,0.0,-0.95508,4e-05,6.24601]
[1779957795530,33.19,73154.05,0.0,-0.95508,4e-05,6.24601]
[1779957795689,33.19,73154.05,0.0,-0.95508,4e-05,6.24601]
[1779957795725,33.19,73154.05,0.0,-0.95508,4e-05,6.24601]
[1779957795786,33.19,73154.05,0.0,-0.95508,4e-05,6.24563]
[1779957799066,33.19,73154.05,0.0,-0.95508,4e-05,6.24563]
[1779957799167,33.19,73149.98,0.0,-0.95526,4e-05,6.22533]
[1779957799222,33.19,73149.98,0.0,-0.95526,4e-05,6.22533]
[1779957799411,33.19,73149.98,0.0,-0.95526,4e-05,6.22533]
[1779957799473,33.19,73149.98,0.0,-0.95526,4e-05,6.22533]
[1779957799691,33.19,73150.16,0.0,-0.95525,4e-05,6.22622]
[1779957802751,33.19,73149.04,0.0,-0.9553,4e-05,6.22061]
[1779957802971,33.19,73149.04,0.0,-0.9553,4e-05,6.22061]
[1779957803070,33.19,73144.2,0.0,-0.95551,4e-05,6.19679]
[1779957807748,33.19,73140.14,0.0,-0.95569,4e-05,6.17692]
[1779957809109,33.19,73140.14,0.0,-0.95569,4e-05,6.17692]
[1779957809153,33.19,73136.57,0.0,-0.95584,4e-05,6.15951]
[1779957809219,33.19,73136.57,0.0,-0.95584,4e-05,6.15951]
[1779957809595,33.19,73136.57,0.0,-0.95584,4e-05,6.15951]
[1779957809731,33.19,73136.57,0.0,-0.95584,4e-05,6.15951]
[1779957809761,33.19,73135.78,0.0,-0.95587,4e-05,6.15566]
[1779957810770,33.19,73133.44,0.0,-0.95597,4e-05,6.1443]
[1779957814269,33.19,73131.53,0.0,-0.95607,4e-05,6.13235]
[1779957814910,33.19,73131.53,0.0,-0.95607,4e-05,6.13235]
[1779957814970,33.19,73131.53,0.0,-0.95607,4e-05,6.13235]
[1779957817823,33.19,73136.12,0.0,-0.95587,4e-05,6.15504]
[1779957818830,33.19,73139.1,0.0,-0.95574,4e-05,6.16961]
[1779957823865,33.19,73137.77,0.0,-0.9558,4e-05,6.16315]
[1779957824872,33.19,73149.7,0.0,-0.95529,4e-05,6.22155]
[1779957825879,33.19,73152.3,0.0,-0.95518,4e-05,6.23424]
[1779957827360,33.19,73152.09,0.0,-0.95519,4e-05,6.2331]
[1779957827470,33.19,73152.09,0.0,-0.95519,4e-05,6.2331]
[1779957832928,33.19,73152.08,0.0,-0.95519,4e-05,6.23245]
[1779957835624,33.19,73152.31,0.0,-0.95519,4e-05,6.2334]
[1779957835721,33.19,73152.31,0.0,-0.95519,4e-05,6.2334]
[1779957844016,33.19,73153.18,0.0,-0.95515,4e-05,6.23691]
[1779957845792,33.19,73152.78,0.0,-0.95517,4e-05,6.23486]
[1779957845973,33.19,73152.78,0.0,-0.95517,4e-05,6.23486]
[1779957851068,33.19,73155.12,0.0,-0.95508,4e-05,6.24595]
[1779957852013,33.19,73155.12,0.0,-0.95508,4e-05,6.24595]
[1779957852228,33.19,73155.12,0.0,-0.95508,4e-05,6.24595]
[1779957852075,33.19,73159.91,0.0,-0.95487,4e-05,6.26947]
[1779957855342,33.19,73160.42,0.0,-0.95485,4e-05,6.2716]
[1779957855985,33.19,73160.42,0.0,-0.95485,4e-05,6.2716]
[1779957856104,33.19,73160.5,0.0,-0.95485,4e-05,6.27186]
[1779957858619,33.19,73160.12,0.0,-0.95487,4e-05,6.26973]
[1779957858721,33.19,73160.12,0.0,-0.95487,4e-05,6.26973]
[1779957864160,33.19,73161.29,0.0,-0.95482,4e-05,6.27475]
[1779957869210,33.19,73161.29,0.0,-0.95482,4e-05,6.27475]
[1779957870202,33.18,73165.03,0.0,-0.95467,4e-05,6.29245]
[1779957871208,33.18,73167.61,0.0,-0.95458,4e-05,6.30217]
[1779957871282,33.18,73167.61,0.0,-0.95458,4e-05,6.30217]
[1779957871469,33.18,73167.61,0.0,-0.95458,4e-05,6.30217]
[1779957871976,33.18,73167.61,0.0,-0.95458,4e-05,6.30217]
[1779957872216,33.18,73167.92,0.0,-0.95456,4e-05,6.30351]
[1779957875978,33.18,73170.94,0.0,-0.95444,4e-05,6.31789]
[1779957876220,33.18,73170.94,0.0,-0.95444,4e-05,6.31789]
[1779957881058,33.18,73170.92,0.0,-0.95445,4e-05,6.31669]
[1779957881222,33.18,73170.92,0.0,-0.95445,4e-05,6.31669]
[1779957883156,33.18,73167.72,0.0,-0.95459,4e-05,6.30039]
[1779957883220,33.18,73167.72,0.0,-0.95459,4e-05,6.30039]
[1779957883252,33.18,73167.72,0.0,-0.95459,4e-05,6.3002]
[1779957885470,33.18,73168.6,0.0,-0.95456,4e-05,6.30435]
[1779957885722,33.18,73168.6,0.0,-0.95456,4e-05,6.30435]
[1779957891468,33.18,73168.55,0.0,-0.95457,4e-05,6.30291]
[1779957897740,33.17,73168.66,0.0,-0.95457,4e-05,6.30242]
[1779957897969,33.17,73168.66,0.0,-0.95457,4e-05,6.30242]
[1779957898059,33.17,73168.99,0.0,-0.95456,4e-05,6.30343]
[1779957899864,33.17,73168.83,0.0,-0.95457,4e-05,6.30264]
[1779957899971,33.17,73168.83,0.0,-0.95457,4e-05,6.30264]
[1779957904994,33.17,73170.78,0.0,-0.9545,4e-05,6.31121]
[1779957910148,33.17,73172.76,0.0,-0.95442,4e-05,6.3199]
[1779957910239,33.17,73172.76,0.0,-0.95442,4e-05,6.3199]
[1779957911285,33.17,73172.76,0.0,-0.95442,4e-05,6.31943]
[1779957911469,33.17,73173.5,0.0,-0.95439,4e-05,6.32311]
[1779957911491,33.17,73173.08,0.0,-0.95441,4e-05,6.32079]
[1779957916738,33.17,73173.78,0.0,-0.95439,4e-05,6.32334]
[1779957916970,33.17,73173.78,0.0,-0.95439,4e-05,6.32334]
[1779957919894,33.17,73172.85,0.0,-0.95444,4e-05,6.31805]
[1779957919969,33.17,73172.85,0.0,-0.95444,4e-05,6.31805]
[1779957921166,33.16,73170.43,0.0,-0.95455,4e-05,6.30564]
[1779957921220,33.16,73170.43,0.0,-0.95455,4e-05,6.30564]
[1779957921256,33.16,73169.05,0.0,-0.95461,4e-05,6.29861]
[1779957927603,33.16,73170.71,0.0,-0.95455,4e-05,6.30569]
[1779957928610,33.16,73176.26,0.0,-0.95431,4e-05,6.33304]
[1779957931970,33.16,73176.44,0.0,-0.9543,4e-05,6.33344]
[1779957933892,33.16,73171.35,0.0,-0.95455,4e-05,6.30482]
[1779957933969,33.16,73171.35,0.0,-0.95455,4e-05,6.30482]
[1779957934070,33.16,73170.15,0.0,-0.9546,4e-05,6.29848]
[1779957937544,33.16,73170.75,0.0,-0.95458,4e-05,6.30108]
[1779957937720,33.16,73170.75,0.0,-0.95458,4e-05,6.30108]
[1779957943495,33.16,73171.71,0.0,-0.95455,4e-05,6.30467]
[1779957943721,33.16,73171.71,0.0,-0.95455,4e-05,6.30467]
[1779957943843,33.16,73171.71,0.0,-0.95455,4e-05,6.30467]
[1779957943969,33.16,73171.71,0.0,-0.95455,4e-05,6.30467]
[1779957944070,33.16,73171.32,0.0,-0.95457,4e-05,6.30233]
[1779957947858,33.16,73171.78,0.0,-0.95455,4e-05,6.30422]
[1779957947970,33.16,73171.78,0.0,-0.95455,4e-05,6.30422]
[1779957951556,33.15,73174.28,0.0,-0.95445,4e-05,6.31601]
[1779957951623,33.15,73174.28,0.0,-0.95445,4e-05,6.31601]
[1779957951724,33.15,73174.28,0.0,-0.95445,4e-05,6.31601]
[1779957951771,33.15,73172.6,0.0,-0.95453,4e-05,6.30725]
[1779957957083,33.15,73172.59,0.0,-0.95453,4e-05,6.30698]
[1779957957228,33.15,73172.59,0.0,-0.95453,4e-05,6.30698]
[1779957957334,33.15,73172.59,0.0,-0.95453,4e-05,6.30698]
[1779957957469,33.15,73173.67,0.0,-0.95449,4e-05,6.31133]
[1779957957813,33.15,73173.8,0.0,-0.95449,4e-05,6.31197]
[1779957962848,33.15,73176.3,0.0,-0.95439,4e-05,6.32331]
[1779957963504,33.15,73176.3,0.0,-0.95439,4e-05,6.32331]
[1779957965000,33.15,73176.33,0.0,-0.95439,4e-05,6.32324]
[1779957965220,33.15,73176.33,0.0,-0.95439,4e-05,6.32324]
[1779957971911,33.15,73176.05,0.0,-0.95441,4e-05,6.32009]
[1779957973300,33.15,73176.05,0.0,-0.95441,4e-05,6.32009]
[1779957973472,33.15,73176.01,0.0,-0.95442,4e-05,6.31968]
[1779957973659,33.15,73176.01,0.0,-0.95442,4e-05,6.31968]
[1779957973720,33.15,73176.01,0.0,-0.95442,4e-05,6.31968]
[1779957973760,33.14,73176.01,0.0,-0.95442,4e-05,6.31947]
[1779957975940,33.14,73180.67,0.0,-0.95422,4e-05,6.34223]
[1779957977007,33.14,73180.67,0.0,-0.95422,4e-05,6.34223]
[1779957977220,33.14,73180.67,0.0,-0.95422,4e-05,6.34223]
[1779957982990,33.14,73182.56,0.0,-0.95415,4e-05,6.34964]
[1779957985008,33.14,73177.47,0.0,-0.95438,4e-05,6.32381]
[1779957986284,33.14,73177.47,0.0,-0.95438,4e-05,6.32381]
[1779957986473,33.14,73177.32,0.0,-0.95439,4e-05,6.32285]
[1779957986815,33.14,73177.32,0.0,-0.95439,4e-05,6.32285]
[1779957986973,33.14,73177.32,0.0,-0.95439,4e-05,6.32285]
[1779957987019,33.14,73177.31,0.0,-0.95439,4e-05,6.32259]
[1779957992054,33.14,73177.16,0.0,-0.95443,4e-05,6.31791]
[1779957997089,33.13,73177.94,0.0,-0.9544,4e-05,6.32068]
[1779958001354,33.13,73178.81,0.0,-0.95437,4e-05,6.32428]
[1779958001470,33.13,73178.81,0.0,-0.95437,4e-05,6.32428]
[1779958006350,33.13,73180.48,0.0,-0.95431,4e-05,6.33134]
[1779958006471,33.13,73180.39,0.0,-0.95432,4e-05,6.33063]
[1779958007004,33.13,73180.39,0.0,-0.95432,4e-05,6.33063]
[1779958007221,33.13,73180.39,0.0,-0.95432,4e-05,6.33063]
[1779958007322,33.13,73180.14,0.0,-0.95433,4e-05,6.32912]
[1779958013201,33.13,73182.69,0.0,-0.95423,4e-05,6.34022]
[1779958017024,33.13,73182.73,0.0,-0.95423,4e-05,6.34013]
[1779958017241,33.13,73182.73,0.0,-0.95423,4e-05,6.34013]
[1779958018238,33.12,73189.47,0.0,-0.95395,4e-05,6.37261]
[1779958019546,33.12,73189.04,0.0,-0.95397,4e-05,6.37012]
[1779958019725,33.12,73189.04,0.0,-0.95397,4e-05,6.37012]
[1779958020244,33.12,73189.04,0.0,-0.95397,4e-05,6.37012]
[1779958020252,33.12,73189.83,0.0,-0.95394,4e-05,6.37374]
[1779958020469,33.12,73189.83,0.0,-0.95394,4e-05,6.37374]
[1779958024526,33.12,73190.2,0.0,-0.95393,4e-05,6.37423]
[1779958024734,33.12,73190.2,0.0,-0.95393,4e-05,6.37423]
[1779958030323,33.12,73190.96,0.0,-0.95392,4e-05,6.37601]
[1779958032337,33.12,73195.64,0.0,-0.95372,4e-05,6.39876]
[1779958034223,33.12,73196.77,0.0,-0.95367,4e-05,6.40405]
[1779958034472,33.12,73196.27,0.0,-0.95369,4e-05,6.40116]
[1779958035968,33.11,73196.49,0.0,-0.95369,4e-05,6.40189]
[1779958036226,33.11,73196.49,0.0,-0.95369,4e-05,6.40189]
[1779958036365,33.11,73195.89,0.0,-0.95372,4e-05,6.3985]
[1779958039466,33.11,73196.59,0.0,-0.9537,4e-05,6.40089]
[1779958039723,33.11,73196.59,0.0,-0.9537,4e-05,6.40089]
[1779958044042,33.11,73196.5,0.0,-0.95372,4e-05,6.39893]
[1779958044148,33.11,73196.5,0.0,-0.95372,4e-05,6.39893]
[1779958044226,33.11,73196.5,0.0,-0.95372,4e-05,6.39893]
[1779958044421,33.11,73195.76,0.0,-0.95375,4e-05,6.39484]
[1779958049456,33.11,73195.93,0.0,-0.95376,4e-05,6.39388]
[1779958049645,33.11,73195.93,0.0,-0.95376,4e-05,6.39388]
[1779958049720,33.11,73195.93,0.0,-0.95376,4e-05,6.39388]
[1779958050997,33.11,73195.93,0.0,-0.95376,4e-05,6.39388]
[1779958051226,33.11,73195.93,0.0,-0.95376,4e-05,6.39388]
[1779958051327,33.1,73195.83,0.0,-0.95379,4e-05,6.38974]
[1779958051971,33.1,73195.83,0.0,-0.95379,4e-05,6.38974]
[1779958055458,33.1,73193.57,0.0,-0.9539,4e-05,6.37773]
[1779958055473,33.1,73196.79,0.0,-0.95376,4e-05,6.39351]
[1779958056241,33.1,73196.79,0.0,-0.95376,4e-05,6.39351]
[1779958056343,33.1,73196.3,0.0,-0.95379,4e-05,6.39033]
[1779958056476,33.1,73196.3,0.0,-0.95379,4e-05,6.39033]
[1779958059806,33.1,73198.43,0.0,-0.9537,4e-05,6.40028]
[1779958059978,33.1,73198.43,0.0,-0.9537,4e-05,6.40028]
[1779958063294,33.1,73201.69,0.0,-0.95356,4e-05,6.41546]
[1779958063471,33.1,73201.69,0.0,-0.95356,4e-05,6.41546]
[1779958066462,33.09,73206.67,0.0,-0.95335,4e-05,6.43922]
[1779958066476,33.09,73206.67,0.0,-0.95335,4e-05,6.43922]
[1779958066576,33.09,73207.96,0.0,-0.9533,4e-05,6.44482]
[1779958067583,33.09,73212.14,0.0,-0.95312,4e-05,6.46544]
[1779958070213,33.09,73211.99,0.0,-0.95313,4e-05,6.46419]
[1779958070225,33.09,73211.99,0.0,-0.95313,4e-05,6.46419]
[1779958071611,33.09,73218.97,0.0,-0.95283,5e-05,6.49801]
[1779958076112,33.09,73222.1,0.0,-0.9527,5e-05,6.51226]
[1779958076221,33.09,73222.1,0.0,-0.9527,5e-05,6.51226]
[1779958077655,33.08,73216.02,0.0,-0.95299,4e-05,6.47983]
[1779958079493,33.08,73216.02,0.0,-0.95299,4e-05,6.47983]
[1779958079722,33.08,73213.73,0.0,-0.9531,4e-05,6.46776]
[1779958081917,33.08,73213.85,0.0,-0.9531,4e-05,6.46813]
[1779958081978,33.08,73213.85,0.0,-0.9531,4e-05,6.46813]
[1779958082018,33.08,73212.51,0.0,-0.95316,4e-05,6.4616]
[1779958086837,33.08,73213.5,0.0,-0.9531,4e-05,6.46756]
[1779958086973,33.08,73213.5,0.0,-0.9531,4e-05,6.46756]
[1779958089739,33.09,73225.32,0.0,-0.95256,5e-05,6.52834]
[1779958091249,33.09,73225.32,0.0,-0.95256,5e-05,6.52834]
[1779958091470,33.09,73225.32,0.0,-0.95256,5e-05,6.52834]
[1779958091257,33.09,73225.39,0.0,-0.95256,5e-05,6.52895]
[1779958091993,33.09,73225.39,0.0,-0.95256,5e-05,6.52895]
[1779958092220,33.09,73225.39,0.0,-0.95256,5e-05,6.52895]
[1779958095781,33.08,73221.58,0.0,-0.95274,5e-05,6.50794]
[1779958096886,33.08,73221.58,0.0,-0.95274,5e-05,6.50794]
[1779958096973,33.08,73221.58,0.0,-0.95274,5e-05,6.50794]
[1779958097071,33.08,73216.89,0.0,-0.95296,4e-05,6.48361]
[1779958099051,33.08,73216.82,0.0,-0.95297,4e-05,6.48272]
[1779958099222,33.08,73216.82,0.0,-0.95297,4e-05,6.48272]
[1779958099248,33.08,73216.48,0.0,-0.95299,4e-05,6.47992]
[1779958103234,33.08,73213.02,0.0,-0.95316,4e-05,6.46135]
[1779958103474,33.08,73213.02,0.0,-0.95316,4e-05,6.46135]
[1779958109464,33.07,73215.66,0.0,-0.95307,4e-05,6.4716]
[1779958109469,33.07,73215.66,0.0,-0.95307,4e-05,6.4716]
[1779958109518,33.07,73215.61,0.0,-0.95308,4e-05,6.47028]
[1779958110269,33.07,73215.61,0.0,-0.95308,4e-05,6.47028]
[1779958110470,33.07,73215.61,0.0,-0.95308,4e-05,6.47028]
[1779958116930,33.06,73217.17,0.0,-0.95306,4e-05,6.47155]
[1779958121966,33.06,73216.12,0.0,-0.95313,4e-05,6.46365]
[1779958124987,33.06,73220.16,0.0,-0.95296,5e-05,6.48257]
[1779958125994,33.05,73231.47,0.0,-0.95246,5e-05,6.53949]
[1779958127001,33.05,73235.64,0.0,-0.95227,5e-05,6.56021]
[1779958128011,33.05,73235.76,0.0,-0.95227,5e-05,6.56091]
[1779958130023,33.05,73240.01,0.0,-0.95207,5e-05,6.58274]
[1779958135351,33.05,73240.93,0.0,-0.95203,5e-05,6.58759]
[1779958140502,33.05,73240.81,0.0,-0.95203,5e-05,6.58708]
[1779958140722,33.05,73240.81,0.0,-0.95203,5e-05,6.58717]
[1779958141123,33.05,73250.68,0.0,-0.95158,5e-05,6.63778]
[1779958142130,33.05,73240.83,0.0,-0.95203,5e-05,6.5873]
[1779958143137,33.05,73240.46,0.0,-0.95205,5e-05,6.58537]
[1779958144144,33.05,73240.53,0.0,-0.95205,5e-05,6.58576]
[1779958144650,33.05,73240.53,0.0,-0.95205,5e-05,6.58576]
[1779958145125,33.05,73240.53,0.0,-0.95205,5e-05,6.58576]
[1779958146810,33.06,73239.08,0.0,-0.95211,5e-05,6.57848]
[1779958146980,33.06,73239.08,0.0,-0.95211,5e-05,6.57848]
[1779958147165,33.06,73239.05,0.0,-0.95211,5e-05,6.57838]
[1779958150185,33.05,73227.39,0.0,-0.95265,5e-05,6.51839]
[1779958151194,33.05,73246.08,0.0,-0.95179,5e-05,6.6138]
[1779958152201,33.05,73235.61,0.0,-0.95228,5e-05,6.55966]
[1779958153208,33.05,73233.72,0.0,-0.95236,5e-05,6.55011]
[1779958155017,33.05,73234.29,0.0,-0.95234,5e-05,6.55311]
[1779958155223,33.05,73234.29,0.0,-0.95234,5e-05,6.55311]
[1779958155295,33.05,73239.81,0.0,-0.95208,5e-05,6.58138]
[1779958157579,33.05,73240.63,0.0,-0.95205,5e-05,6.58489]
[1779958157721,33.05,73240.16,0.0,-0.95207,5e-05,6.58252]
[1779958158243,33.05,73241.27,0.0,-0.95203,5e-05,6.58751]
[1779958160257,33.05,73246.43,0.0,-0.95181,5e-05,6.61255]
[1779958161748,33.05,73248.33,0.0,-0.95173,5e-05,6.62157]
[1779958161970,33.05,73248.33,0.0,-0.95173,5e-05,6.62157]
[1779958167306,33.04,73245.15,0.0,-0.95191,5e-05,6.60096]
[1779958169754,33.04,73245.45,0.0,-0.95191,5e-05,6.60109]
[1779958169970,33.04,73245.45,0.0,-0.95191,5e-05,6.60109]
[1779958171438,33.04,73245.75,0.0,-0.9519,5e-05,6.60192]
[1779958171472,33.04,73245.75,0.0,-0.9519,5e-05,6.60192]
[1779958171481,33.03,73245.78,0.0,-0.95193,5e-05,6.59842]
[1779958177376,33.03,73249.16,0.0,-0.95181,5e-05,6.6116]
[1779958178337,33.03,73249.16,0.0,-0.95181,5e-05,6.6116]
[1779958178470,33.03,73249.16,0.0,-0.95181,5e-05,6.6116]
[1779958184425,33.02,73247.6,0.0,-0.95193,5e-05,6.59869]
[1779958189704,33.01,73247.3,0.0,-0.95196,5e-05,6.59446]
[1779958189723,33.01,73247.3,0.0,-0.95196,5e-05,6.59446]
[1779958190469,33.01,73206.39,0.0,-0.95382,4e-05,6.38559]
[1779958191501,33.01,73206.39,0.0,-0.95382,4e-05,6.38559]
[1779958191572,33.01,73215.62,0.0,-0.95341,4e-05,6.43171]
[1779958192483,33.01,73215.9,0.0,-0.95341,4e-05,6.43271]
[1779958194045,33.01,73215.94,0.0,-0.95341,4e-05,6.4325]
[1779958195504,33.01,73210.22,0.0,-0.95367,4e-05,6.40288]
[1779958198003,33.01,73209.28,0.0,-0.95372,4e-05,6.39745]
[1779958198219,33.01,73209.28,0.0,-0.95372,4e-05,6.39745]
[1779958203560,33.0,73210.34,0.0,-0.95369,4e-05,6.40067]
[1779958207534,33.0,73210.71,0.0,-0.95368,4e-05,6.40149]
[1779958207588,33.0,73210.84,0.0,-0.95368,4e-05,6.4018]
[1779958207722,33.0,73210.84,0.0,-0.95368,4e-05,6.4018]
[1779958211264,33.0,73211.59,0.0,-0.95366,4e-05,6.40453]
[1779958211469,33.0,73211.59,0.0,-0.95366,4e-05,6.40453]
[1779958216651,33.0,73211.79,0.0,-0.95367,4e-05,6.4035]
[1779958217472,33.0,73211.79,0.0,-0.95367,4e-05,6.4035]
[1779958217721,32.99,73211.79,0.0,-0.95367,4e-05,6.40317]
[1779958219950,32.99,73211.92,0.0,-0.95367,4e-05,6.4035]
[1779958219970,32.99,73211.92,0.0,-0.95367,4e-05,6.4035]
[1779958220000,32.99,73212.12,0.0,-0.95366,4e-05,6.40417]
[1779958222118,32.99,73212.07,0.0,-0.95366,4e-05,6.4036]
[1779958222220,32.99,73212.07,0.0,-0.95366,4e-05,6.4036]
[1779958227252,32.99,73211.72,0.0,-0.95369,4e-05,6.40028]
[1779958227469,32.99,73211.72,0.0,-0.95369,4e-05,6.40028]
[1779958227571,32.99,73211.7,0.0,-0.9537,4e-05,6.39956]
[1779958227720,32.99,73211.7,0.0,-0.9537,4e-05,6.39956]
[1779958233413,32.99,73212.27,0.0,-0.95371,4e-05,6.39831]
[1779958233469,32.99,73212.27,0.0,-0.95371,4e-05,6.39831]
[1779958234123,32.99,73212.27,0.0,-0.95371,4e-05,6.39771]
[1779958234226,32.99,73212.27,0.0,-0.95371,4e-05,6.39771]
[1779958234325,32.99,73212.51,0.0,-0.9537,4e-05,6.39892]
[1779958240450,32.98,73212.95,0.0,-0.95369,4e-05,6.39967]
[1779958240471,32.98,73212.95,0.0,-0.95369,4e-05,6.39967]
[1779958240823,32.98,73218.2,0.0,-0.95346,4e-05,6.42555]
[1779958242837,32.98,73220.81,0.0,-0.95335,4e-05,6.43805]
[1779958247872,32.98,73220.38,0.0,-0.95339,4e-05,6.43412]
[1779958248935,32.98,73220.38,0.0,-0.95339,4e-05,6.43412]
[1779958248971,32.98,73220.38,0.0,-0.95339,4e-05,6.43412]
[1779958248972,32.98,73220.41,0.0,-0.95339,4e-05,6.43391]
[1779958253916,32.97,73224.58,0.0,-0.95322,4e-05,6.45356]
[1779958256936,32.97,73225.92,0.0,-0.95317,4e-05,6.45873]
[1779958260223,32.97,73226.18,0.0,-0.95316,4e-05,6.45992]
[1779958265999,32.97,73227.02,0.0,-0.95311,5e-05,6.46613]
[1779958268556,32.98,73227.08,0.0,-0.9531,5e-05,6.46669]
[1779958268721,32.98,73227.08,0.0,-0.9531,5e-05,6.46669]
[1779958268572,32.98,73227.84,0.0,-0.95306,5e-05,6.47105]
[1779958270398,32.98,73228.87,0.0,-0.95302,5e-05,6.47627]
[1779958275272,32.98,73228.99,0.0,-0.95301,5e-05,6.47659]
[1779958275471,32.98,73228.99,0.0,-0.95301,5e-05,6.47659]
[1779958275570,32.97,73229.27,0.0,-0.95301,5e-05,6.47701]
[1779958282111,32.97,73230.32,0.0,-0.95299,5e-05,6.4793]
[1779958287146,32.96,73229.93,0.0,-0.95303,5e-05,6.47478]
[1779958293188,32.96,73232.37,0.0,-0.95297,5e-05,6.48115]
[1779958295938,32.96,73230.08,0.0,-0.95308,5e-05,6.46849]
[1779958296209,32.96,73220.72,0.0,-0.9535,4e-05,6.42064]
[1779958297446,32.96,73220.72,0.0,-0.9535,4e-05,6.42064]
[1779958297471,32.96,73220.72,0.0,-0.9535,4e-05,6.42064]
[1779958297519,32.95,73220.68,0.0,-0.95351,4e-05,6.41959]
[1779958299230,32.95,73211.52,0.0,-0.95393,4e-05,6.37305]
[1779958302265,32.95,73212.63,0.0,-0.95388,4e-05,6.37792]
[1779958302470,32.95,73212.63,0.0,-0.95388,4e-05,6.37792]
[1779958302571,32.95,73212.39,0.0,-0.9539,4e-05,6.37598]
[1779958308293,32.95,73211.69,0.0,-0.95395,4e-05,6.37064]
[1779958313328,32.94,73210.99,0.0,-0.95399,4e-05,6.36536]
[1779958314228,32.94,73210.99,0.0,-0.95399,4e-05,6.36536]
[1779958318884,32.94,73210.87,0.0,-0.95402,4e-05,6.36305]
[1779958318975,32.94,73210.87,0.0,-0.95402,4e-05,6.36305]
[1779958319370,32.94,73210.96,0.0,-0.95401,4e-05,6.36317]
[1779958323171,32.94,73211.67,0.0,-0.95399,4e-05,6.36574]
[1779958323220,32.94,73211.67,0.0,-0.95399,4e-05,6.36574]
[1779958328545,32.94,73210.96,0.0,-0.95401,4e-05,6.36412]
[1779958328728,32.94,73210.96,0.0,-0.95401,4e-05,6.36412]
[1779958328645,32.94,73211.54,0.0,-0.95397,4e-05,6.36782]
[1779958334478,32.95,73211.31,0.0,-0.95397,4e-05,6.36861]
[1779958336846,32.95,73211.22,0.0,-0.95397,4e-05,6.36854]
[1779958336970,32.95,73211.22,0.0,-0.95397,4e-05,6.36854]
[1779958337759,32.95,73211.22,0.0,-0.95397,4e-05,6.36854]
[1779958337499,32.95,73211.48,0.0,-0.95395,4e-05,6.37062]
[1779958337971,32.95,73211.48,0.0,-0.95395,4e-05,6.37062]
[1779958339513,32.95,73221.52,0.0,-0.95349,4e-05,6.42196]
[1779958340139,32.95,73221.52,0.0,-0.95349,4e-05,6.42196]
[1779958340231,32.95,73221.52,0.0,-0.95349,4e-05,6.42196]
[1779958340588,32.95,73221.52,0.0,-0.95349,4e-05,6.42196]
[1779958340724,32.95,73221.52,0.0,-0.95349,4e-05,6.42196]
[1779958340629,32.95,73223.77,0.0,-0.95339,4e-05,6.43401]
[1779958346301,32.95,73223.48,0.0,-0.95339,4e-05,6.43399]
[1779958346469,32.95,73223.48,0.0,-0.95339,4e-05,6.43399]
[1779958346562,32.96,73225.3,0.0,-0.9533,4e-05,6.44347]
[1779958347653,32.96,73225.3,0.0,-0.9533,4e-05,6.44347]
[1779958347720,32.96,73225.3,0.0,-0.9533,4e-05,6.44347]
[1779958349583,32.96,73228.53,0.0,-0.95315,5e-05,6.4606]
[1779958352526,32.96,73228.41,0.0,-0.95317,5e-05,6.45752]
[1779958352720,32.96,73228.41,0.0,-0.95317,5e-05,6.45752]
[1779958352759,32.96,73228.41,0.0,-0.95317,5e-05,6.45752]
[1779958352783,32.96,73222.62,0.0,-0.95343,4e-05,6.42846]
[1779958352970,32.96,73222.62,0.0,-0.95343,4e-05,6.42846]
[1779958358648,32.96,73219.83,0.0,-0.95354,4e-05,6.41612]
[1779958361072,32.96,73218.55,0.0,-0.95359,4e-05,6.41026]
[1779958361220,32.96,73218.55,0.0,-0.95359,4e-05,6.41026]
[1779958361660,32.96,73218.55,0.0,-0.95359,4e-05,6.41026]
[1779958361723,32.96,73218.55,0.0,-0.95359,4e-05,6.41026]
[1779958361761,32.96,73218.55,0.0,-0.95359,4e-05,6.41055]
[1779958366779,32.96,73218.08,0.0,-0.9536,4e-05,6.40935]
[1779958366788,32.96,73214.26,0.0,-0.95377,4e-05,6.38967]
[1779958366969,32.96,73214.26,0.0,-0.95377,4e-05,6.38967]
[1779958367754,32.96,73214.26,0.0,-0.95377,4e-05,6.38967]
[1779958367711,32.96,73214.29,0.0,-0.95377,4e-05,6.38942]
[1779958367970,32.96,73214.29,0.0,-0.95377,4e-05,6.38942]
[1779958368719,32.96,73211.16,0.0,-0.95392,4e-05,6.37329]
[1779958372211,32.96,73212.02,0.0,-0.95389,4e-05,6.37649]
[1779958372223,32.96,73212.02,0.0,-0.95389,4e-05,6.37649]
[1779958372746,32.96,73212.68,0.0,-0.95386,4e-05,6.37943]
[1779958372882,32.96,73212.68,0.0,-0.95386,4e-05,6.37943]
[1779958372970,32.96,73212.68,0.0,-0.95386,4e-05,6.37943]
[1779958378250,32.96,73213.4,0.0,-0.95385,4e-05,6.38119]
[1779958378471,32.96,73213.4,0.0,-0.95385,4e-05,6.38119]
[1779958378789,32.96,73212.95,0.0,-0.95387,4e-05,6.37855]
[1779958379158,32.96,73212.95,0.0,-0.95387,4e-05,6.37855]
[1779958379222,32.96,73212.95,0.0,-0.95387,4e-05,6.37855]
[1779958385089,32.95,73216.55,0.0,-0.95372,4e-05,6.39583]
[1779958385221,32.95,73216.55,0.0,-0.95372,4e-05,6.39583]
[1779958390854,32.95,73216.25,0.0,-0.95376,4e-05,6.39159]
[1779958390971,32.95,73216.25,0.0,-0.95376,4e-05,6.39159]
[1779958391070,32.95,73216.24,0.0,-0.95376,4e-05,6.39116]
[1779958396700,32.95,73216.39,0.0,-0.95377,4e-05,6.39041]
[1779958396725,32.95,73216.39,0.0,-0.95377,4e-05,6.39041]
[1779958404975,32.94,73216.15,0.0,-0.95381,4e-05,6.38554]
[1779958406137,32.94,73216.15,0.0,-0.95381,4e-05,6.38554]
[1779958406224,32.94,73216.15,0.0,-0.95381,4e-05,6.38554]
[1779958406689,32.94,73216.15,0.0,-0.95381,4e-05,6.38554]
[1779958406724,32.94,73216.15,0.0,-0.95381,4e-05,6.38554]
[1779958406822,32.94,73217.07,0.0,-0.95378,4e-05,6.38945]
[1779958412024,32.93,73216.02,0.0,-0.95386,4e-05,6.37951]
[1779958419319,32.93,73216.09,0.0,-0.95387,4e-05,6.37851]
[1779958419470,32.93,73216.09,0.0,-0.95387,4e-05,6.37851]
[1779958428136,32.93,73216.43,0.0,-0.95389,4e-05,6.37626]
[1779958430448,32.92,73216.13,0.0,-0.9539,4e-05,6.37443]
[1779958430471,32.92,73216.13,0.0,-0.9539,4e-05,6.37443]
[1779958430528,32.92,73215.97,0.0,-0.95391,4e-05,6.3733]
[1779958431601,32.92,73215.97,0.0,-0.95391,4e-05,6.3733]
[1779958431722,32.92,73215.97,0.0,-0.95391,4e-05,6.3733]
[1779958438844,32.92,73216.15,0.0,-0.95392,4e-05,6.3723]
[1779958438970,32.92,73216.05,0.0,-0.95393,4e-05,6.37117]
[1779958439213,32.92,73216.07,0.0,-0.95394,4e-05,6.37096]
[1779958439910,32.92,73216.07,0.0,-0.95394,4e-05,6.37096]
[1779958439971,32.92,73216.07,0.0,-0.95394,4e-05,6.37096]
[1779958447740,32.92,73216.42,0.0,-0.95393,4e-05,6.37117]
[1779958447908,32.91,73216.87,0.0,-0.95392,4e-05,6.3722]
[1779958447970,32.91,73216.87,0.0,-0.95392,4e-05,6.3722]
[1779958448538,32.91,73216.87,0.0,-0.95392,4e-05,6.3722]
[1779958448724,32.91,73216.87,0.0,-0.95392,4e-05,6.3722]
[1779958448822,32.91,73216.45,0.0,-0.95395,4e-05,6.36978]
[1779958454346,32.91,73216.9,0.0,-0.95393,4e-05,6.37114]
[1779958457648,32.91,73216.97,0.0,-0.95394,4e-05,6.37057]
[1779958457722,32.91,73216.97,0.0,-0.95394,4e-05,6.37057]
[1779958457897,32.91,73216.97,0.0,-0.95394,4e-05,6.37057]
[1779958457750,32.91,73217.53,0.0,-0.95392,4e-05,6.37247]
[1779958457975,32.91,73217.53,0.0,-0.95392,4e-05,6.37247]
[1779958464640,32.91,73216.18,0.0,-0.95399,4e-05,6.3645]
[1779958464723,32.91,73216.18,0.0,-0.95399,4e-05,6.3645]
[1779958464788,32.9,73219.64,0.0,-0.95385,4e-05,6.38101]
[1779958465663,32.9,73219.64,0.0,-0.95385,4e-05,6.38101]
[1779958465723,32.9,73219.64,0.0,-0.95385,4e-05,6.38101]
[1779958473768,32.9,73221.91,0.0,-0.95376,4e-05,6.3911]
[1779958473796,32.9,73219.23,0.0,-0.95391,4e-05,6.37299]
[1779958473977,32.9,73219.23,0.0,-0.95391,4e-05,6.37299]
[1779958474818,32.9,73219.23,0.0,-0.95391,4e-05,6.37299]
[1779958474822,32.9,73219.23,0.0,-0.95392,4e-05,6.37266]
[1779958474970,32.9,73219.23,0.0,-0.95392,4e-05,6.37266]
[1779958479253,32.9,73219.09,0.0,-0.95393,4e-05,6.37097]
[1779958479415,32.9,73219.09,0.0,-0.95393,4e-05,6.37097]
[1779958479478,32.9,73219.09,0.0,-0.95393,4e-05,6.37097]
[1779958479494,32.9,73216.03,0.0,-0.95407,4e-05,6.35526]
[1779958480066,32.9,73216.03,0.0,-0.95407,4e-05,6.35526]
[1779958480223,32.9,73216.03,0.0,-0.95407,4e-05,6.35526]
[1779958485610,32.89,73218.17,0.0,-0.95399,4e-05,6.3644]
[1779958485725,32.89,73218.17,0.0,-0.95399,4e-05,6.3644]
[1779958486344,32.89,73218.15,0.0,-0.954,4e-05,6.36363]
[1779958486470,32.89,73218.15,0.0,-0.954,4e-05,6.36363]
[1779958486543,32.89,73218.22,0.0,-0.95399,4e-05,6.36399]
[1779958490571,32.89,73220.21,0.0,-0.95392,4e-05,6.37266]
[1779958491087,32.89,73220.21,0.0,-0.95392,4e-05,6.37266]
[1779958491224,32.89,73220.21,0.0,-0.95392,4e-05,6.37266]
[1779958496615,32.89,73220.54,0.0,-0.95392,4e-05,6.37223]
[1779958500212,32.88,73221.64,0.0,-0.95388,4e-05,6.37675]
[1779958500224,32.88,73221.64,0.0,-0.95388,4e-05,6.37675]
[1779958502657,32.88,73219.34,0.0,-0.95399,4e-05,6.36489]
[1779958504219,32.88,73219.31,0.0,-0.95399,4e-05,6.36443]
[1779958504672,32.88,73219.3,0.0,-0.95398,4e-05,6.36521]
[1779958510714,32.88,73219.31,0.0,-0.95399,4e-05,6.36488]
[1779958516400,32.89,73219.15,0.0,-0.95398,4e-05,6.36506]
[1779958516472,32.89,73219.15,0.0,-0.95398,4e-05,6.36506]
[1779958521791,32.89,73218.87,0.0,-0.95397,4e-05,6.36668]
[1779958525372,32.89,73220.63,0.0,-0.95388,4e-05,6.37684]
[1779958525472,32.89,73220.63,0.0,-0.95388,4e-05,6.37684]
[1779958525921,32.89,73220.63,0.0,-0.95388,4e-05,6.37684]
[1779958525970,32.89,73220.63,0.0,-0.95388,4e-05,6.37684]
[1779958526826,32.9,73221.65,0.0,-0.95383,4e-05,6.38281]
[1779958531861,32.9,73221.64,0.0,-0.95383,4e-05,6.38191]
[1779958536895,32.9,73221.97,0.0,-0.95379,4e-05,6.38567]
[1779958537382,32.9,73221.97,0.0,-0.95379,4e-05,6.38567]
[1779958537471,32.9,73221.97,0.0,-0.95379,4e-05,6.38567]
[1779958539812,32.9,73221.98,0.0,-0.95379,4e-05,6.38613]
[1779958544952,32.9,73221.39,0.0,-0.95382,4e-05,6.38243]
[1779958546060,32.9,73218.72,0.0,-0.95394,4e-05,6.36867]
[1779958546223,32.9,73218.72,0.0,-0.95394,4e-05,6.36867]
[1779958547014,32.9,73218.72,0.0,-0.95394,4e-05,6.36867]
[1779958547220,32.9,73218.42,0.0,-0.95396,4e-05,6.36688]
[1779958547973,32.9,73218.99,0.0,-0.95394,4e-05,6.36945]
[1779958550614,32.9,73217.01,0.0,-0.95403,4e-05,6.3589]
[1779958550735,32.9,73217.01,0.0,-0.95403,4e-05,6.3589]
[1779958556029,32.9,73215.27,0.0,-0.95412,4e-05,6.34849]
[1779958559248,32.9,73215.43,0.0,-0.95412,4e-05,6.34872]
[1779958559472,32.9,73215.43,0.0,-0.95412,4e-05,6.34872]
[1779958560240,32.89,73215.06,0.0,-0.95414,4e-05,6.34657]
[1779958560470,32.89,73215.06,0.0,-0.95414,4e-05,6.34657]
[1779958560572,32.89,73215.38,0.0,-0.95413,4e-05,6.34789]
[1779958564988,32.89,73215.37,0.0,-0.95414,4e-05,6.347]
[1779958565224,32.89,73217.55,0.0,-0.95405,4e-05,6.35737]
[1779958571989,32.89,73218.73,0.0,-0.95401,4e-05,6.3618]
[1779958572221,32.89,73219.42,0.0,-0.95398,4e-05,6.36497]
[1779958572605,32.89,73219.42,0.0,-0.95398,4e-05,6.36497]
[1779958572720,32.89,73219.42,0.0,-0.95398,4e-05,6.36497]
[1779958572821,32.89,73219.42,0.0,-0.95398,4e-05,6.36437]
[1779958578183,32.88,73220.33,0.0,-0.95396,4e-05,6.36744]
[1779958579730,32.88,73220.33,0.0,-0.95396,4e-05,6.36744]
[1779958579750,32.88,73220.33,0.0,-0.95396,4e-05,6.36744]
[1779958579972,32.88,73220.33,0.0,-0.95396,4e-05,6.36744]
[1779958580197,32.88,73215.31,0.0,-0.95418,4e-05,6.34163]
[1779958581204,32.88,73211.11,0.0,-0.95437,4e-05,6.32031]
[1779958584690,32.88,73211.03,0.0,-0.95438,4e-05,6.31946]
[1779958584722,32.88,73211.03,0.0,-0.95438,4e-05,6.31946]
[1779958584764,32.88,73211.03,0.0,-0.95438,4e-05,6.31946]
[1779958584970,32.88,73211.03,0.0,-0.95438,4e-05,6.31946]
[1779958585011,32.88,73210.55,0.0,-0.95441,4e-05,6.31662]
[1779958590267,32.88,73210.97,0.0,-0.9544,4e-05,6.31763]
[1779958595302,32.88,73208.38,0.0,-0.95454,4e-05,6.30066]
[1779958596520,32.88,73208.38,0.0,-0.95454,4e-05,6.30066]
[1779958596725,32.88,73208.38,0.0,-0.95454,4e-05,6.30066]
[1779958602597,32.88,73208.03,0.0,-0.95457,4e-05,6.29792]
[1779958602721,32.88,73208.03,0.0,-0.95457,4e-05,6.29792]
[1779958602822,32.87,73208.03,0.0,-0.95457,4e-05,6.29733]
[1779958606930,32.87,73208.05,0.0,-0.95457,4e-05,6.29743]
[1779958606970,32.87,73208.05,0.0,-0.95457,4e-05,6.29743]
[1779958607071,32.87,73202.39,0.0,-0.95483,4e-05,6.26843]
[1779958612421,32.87,73202.04,0.0,-0.95485,4e-05,6.26597]
[1779958617456,32.87,73198.32,0.0,-0.95502,4e-05,6.24678]
[1779958618155,32.87,73198.32,0.0,-0.95502,4e-05,6.24678]
[1779958618224,32.87,73198.32,0.0,-0.95502,4e-05,6.24678]
[1779958620305,32.87,73198.11,0.0,-0.95503,4e-05,6.24551]
[1779958620470,32.87,73198.11,0.0,-0.95503,4e-05,6.24551]
[1779958620477,32.87,73197.74,0.0,-0.95504,4e-05,6.24356]
[1779958621484,32.87,73190.97,0.0,-0.95534,4e-05,6.20985]
[1779958623406,32.87,73187.67,0.0,-0.95548,4e-05,6.19346]
[1779958623470,32.87,73187.67,0.0,-0.95548,4e-05,6.19346]
[1779958628834,32.87,73185.19,0.0,-0.95559,4e-05,6.18112]
[1779958629293,32.87,73186.01,0.0,-0.95556,4e-05,6.18516]
[1779958629471,32.87,73186.01,0.0,-0.95556,4e-05,6.18516]
[1779958630036,32.87,73186.01,0.0,-0.95556,4e-05,6.18516]
[1779958630226,32.87,73185.5,0.0,-0.95558,4e-05,6.18264]
[1779958630548,32.87,73185.43,0.0,-0.95558,4e-05,6.18228]
[1779958631555,32.87,73189.78,0.0,-0.95539,4e-05,6.20379]
[1779958633808,32.87,73189.45,0.0,-0.95541,4e-05,6.20211]
[1779958633972,32.87,73189.45,0.0,-0.95541,4e-05,6.20211]
[1779958634071,32.87,73195.51,0.0,-0.95515,4e-05,6.23203]
[1779958634577,32.87,73199.73,0.0,-0.95496,4e-05,6.25301]
[1779958636969,32.87,73199.87,0.0,-0.95496,4e-05,6.25358]
[1779958637068,32.87,73198.27,0.0,-0.95503,4e-05,6.24539]
[1779958637221,32.87,73198.27,0.0,-0.95503,4e-05,6.24539]
[1779958638254,32.87,73198.12,0.0,-0.95503,4e-05,6.24464]
[1779958638471,32.87,73198.12,0.0,-0.95503,4e-05,6.24464]
[1779958643640,32.87,73195.78,0.0,-0.95514,4e-05,6.23252]
[1779958645655,32.87,73202.24,0.0,-0.95486,4e-05,6.26451]
[1779958646461,32.87,73202.24,0.0,-0.95486,4e-05,6.26451]
[1779958646470,32.87,73202.24,0.0,-0.95486,4e-05,6.26451]
[1779958647436,32.87,73202.24,0.0,-0.95486,4e-05,6.26442]
[1779958647471,32.87,73202.24,0.0,-0.95486,4e-05,6.26442]
[1779958647571,32.87,73202.24,0.0,-0.95486,4e-05,6.2643]
[1779958652705,32.87,73201.81,0.0,-0.95491,4e-05,6.25868]
[1779958657740,32.87,73200.02,0.0,-0.95499,4e-05,6.24921]
[1779958658289,32.87,73200.02,0.0,-0.95499,4e-05,6.24921]
[1779958658470,32.87,73200.02,0.0,-0.95499,4e-05,6.24921]
[1779958663782,32.86,73196.49,0.0,-0.95515,4e-05,6.23116]
[1779958666561,32.86,73195.65,0.0,-0.95519,4e-05,6.22686]
[1779958666722,32.86,73195.65,0.0,-0.95519,4e-05,6.22686]
[1779958667201,32.86,73195.24,0.0,-0.9552,4e-05,6.22478]
[1779958667222,32.86,73195.24,0.0,-0.9552,4e-05,6.22478]
[1779958667811,32.86,73194.89,0.0,-0.95522,4e-05,6.22299]
[1779958673815,32.86,73195.13,0.0,-0.95521,4e-05,6.22406]
[1779958673970,32.86,73195.13,0.0,-0.95521,4e-05,6.22406]
[1779958678618,32.86,73194.69,0.0,-0.95523,4e-05,6.22151]
[1779958678724,32.86,73194.69,0.0,-0.95523,4e-05,6.22151]
[1779958678887,32.86,73194.5,0.0,-0.95524,4e-05,6.22052]
[1779958680386,32.86,73194.5,0.0,-0.95524,4e-05,6.22052]
[1779958681779,32.86,73195.37,0.0,-0.9552,4e-05,6.22476]
[1779958681970,32.86,73195.37,0.0,-0.9552,4e-05,6.22476]
[1779958682072,32.86,73190.56,0.0,-0.95541,4e-05,6.20087]
[1779958686943,32.86,73186.83,0.0,-0.95558,4e-05,6.18245]
[1779958690971,32.86,73182.93,0.0,-0.95574,4e-05,6.16335]
[1779958696011,32.86,73182.23,0.0,-0.95577,4e-05,6.16018]
[1779958701045,32.86,73183.32,0.0,-0.95572,4e-05,6.16577]
[1779958702052,32.86,73190.9,0.0,-0.95539,4e-05,6.20328]
[1779958703059,32.86,73191.18,0.0,-0.95538,4e-05,6.20464]
[1779958708093,32.86,73197.18,0.0,-0.95512,4e-05,6.23419]
[1779958711115,32.86,73202.43,0.0,-0.95491,4e-05,6.25715]
[1779958714051,32.86,73202.71,0.0,-0.9549,4e-05,6.25828]
[1779958714147,32.86,73202.71,0.0,-0.9549,4e-05,6.25816]
[1779958714224,32.86,73202.71,0.0,-0.9549,4e-05,6.25816]
[1779958718165,32.86,73209.39,0.0,-0.95462,4e-05,6.29098]
[1779958718684,32.86,73209.39,0.0,-0.95462,4e-05,6.29098]
[1779958722229,32.86,73211.63,0.0,-0.95452,4e-05,6.30149]
[1779958724133,32.86,73214.67,0.0,-0.95439,4e-05,6.31652]
[1779958724207,32.86,73214.9,0.0,-0.95438,4e-05,6.31746]
[1779958724224,32.86,73214.9,0.0,-0.95438,4e-05,6.31746]
[1779958729242,32.86,73214.29,0.0,-0.95442,4e-05,6.31336]
[1779958730771,32.86,73214.29,0.0,-0.95442,4e-05,6.31336]
[1779958730972,32.86,73214.29,0.0,-0.95442,4e-05,6.31336]
[1779958735301,32.86,73210.88,0.0,-0.95458,4e-05,6.29531]
[1779958735432,32.86,73210.88,0.0,-0.95458,4e-05,6.29531]
[1779958735481,32.86,73210.88,0.0,-0.95458,4e-05,6.29531]
[1779958735532,32.86,73210.53,0.0,-0.95459,4e-05,6.29338]
[1779958737298,32.86,73207.0,0.0,-0.95475,4e-05,6.27544]
[1779958739745,32.85,73206.37,0.0,-0.95478,4e-05,6.27215]
[1779958739971,32.85,73206.37,0.0,-0.95478,4e-05,6.27215]
[1779958740071,32.85,73206.73,0.0,-0.95477,4e-05,6.27367]
[1779958744686,32.85,73206.35,0.0,-0.95479,4e-05,6.27137]
[1779958744719,32.85,73206.35,0.0,-0.95479,4e-05,6.27137]
[1779958744734,32.85,73206.35,0.0,-0.95479,4e-05,6.27137]
[1779958744820,32.85,73209.02,0.0,-0.95467,4e-05,6.28456]
[1779958750390,32.85,73207.47,0.0,-0.95475,4e-05,6.27581]
[1779958754160,32.85,73205.71,0.0,-0.95483,4e-05,6.26674]
[1779958754167,32.85,73205.71,0.0,-0.95483,4e-05,6.26674]
[1779958754222,32.85,73205.71,0.0,-0.95483,4e-05,6.26674]
[1779958754418,32.85,73205.31,0.0,-0.95485,4e-05,6.26447]
[1779958758398,32.85,73205.17,0.0,-0.95486,4e-05,6.26364]
[1779958758456,32.85,73205.17,0.0,-0.95486,4e-05,6.26364]
[1779958758473,32.85,73205.17,0.0,-0.95486,4e-05,6.26364]
[1779958758557,32.85,73204.86,0.0,-0.95487,4e-05,6.26168]
[1779958760460,32.85,73200.2,0.0,-0.95508,4e-05,6.23821]
[1779958762708,32.85,73199.82,0.0,-0.9551,4e-05,6.23622]
[1779958762722,32.85,73199.82,0.0,-0.9551,4e-05,6.23622]
[1779958762807,32.85,73199.7,0.0,-0.9551,4e-05,6.23552]
[1779958768518,32.85,73198.88,0.0,-0.95515,4e-05,6.23083]
[1779958769880,32.85,73198.88,0.0,-0.95515,4e-05,6.23083]
[1779958769970,32.85,73198.88,0.0,-0.95515,4e-05,6.23083]
[1779958770036,32.85,73199.05,0.0,-0.95514,4e-05,6.23147]
[1779958776574,32.85,73196.61,0.0,-0.95527,4e-05,6.21592]
[1779958777948,32.85,73196.61,0.0,-0.95527,4e-05,6.21592]
[1779958781824,32.85,73197.3,0.0,-0.95524,4e-05,6.21892]
[1779958781970,32.85,73197.3,0.0,-0.95524,4e-05,6.21892]
[1779958781990,32.85,73197.3,0.0,-0.95525,4e-05,6.21871]
[1779958784630,32.84,73206.13,0.0,-0.95486,4e-05,6.26241]
[1779958785989,32.84,73206.13,0.0,-0.95486,4e-05,6.26241]
[1779958786028,32.84,73206.13,0.0,-0.95486,4e-05,6.26241]
[1779958786063,32.84,73206.21,0.0,-0.95486,4e-05,6.26246]
[1779958787905,32.84,73206.97,0.0,-0.95483,4e-05,6.26625]
[1779958793693,32.84,73206.29,0.0,-0.95487,4e-05,6.26168]
[1779958797548,32.84,73206.66,0.0,-0.95486,4e-05,6.26306]
[1779958797726,32.84,73206.66,0.0,-0.95486,4e-05,6.26306]
[1779958797803,32.84,73206.63,0.0,-0.95486,4e-05,6.26276]
[1779958803566,32.84,73206.17,0.0,-0.95489,4e-05,6.25972]
[1779958803571,32.84,73206.17,0.0,-0.95489,4e-05,6.25972]
[1779958803726,32.84,73206.17,0.0,-0.95489,4e-05,6.25972]
[1779958803764,32.84,73206.45,0.0,-0.95488,4e-05,6.26097]
[1779958808799,32.84,73204.06,0.0,-0.95499,4e-05,6.24826]
[1779958809837,32.84,73204.06,0.0,-0.95499,4e-05,6.24826]
[1779958809970,32.84,73204.06,0.0,-0.95499,4e-05,6.24826]
[1779958809988,32.84,73203.71,0.0,-0.955,4e-05,6.24636]
[1779958811822,32.84,73195.23,0.0,-0.95538,4e-05,6.20393]
[1779958813836,32.84,73191.75,0.0,-0.95553,4e-05,6.18648]
[1779958814607,32.84,73191.75,0.0,-0.95553,4e-05,6.18648]
[1779958814619,32.84,73191.75,0.0,-0.95553,4e-05,6.18648]
[1779958814733,32.84,73191.75,0.0,-0.95553,4e-05,6.18648]
[1779958814844,32.84,73200.77,0.0,-0.95514,4e-05,6.23115]
[1779958816858,32.84,73203.46,0.0,-0.95502,4e-05,6.24434]
[1779958819900,32.84,73204.86,0.0,-0.95496,4e-05,6.25087]
[1779958820887,32.83,73211.55,0.0,-0.95468,4e-05,6.28363]
[1779958821654,32.83,73211.55,0.0,-0.95468,4e-05,6.28363]
[1779958821729,32.83,73211.55,0.0,-0.95468,4e-05,6.28363]
[1779958821894,32.83,73207.2,0.0,-0.95487,4e-05,6.26158]
[1779958823488,32.83,73207.14,0.0,-0.95488,4e-05,6.26059]
[1779958823909,32.83,73207.84,0.0,-0.95485,4e-05,6.26408]
[1779958825922,32.83,73212.27,0.0,-0.95466,4e-05,6.28582]
[1779958826929,32.83,73217.33,0.0,-0.95444,4e-05,6.31095]
[1779958827636,32.83,73217.33,0.0,-0.95444,4e-05,6.31095]
[1779958827733,32.83,73217.33,0.0,-0.95444,4e-05,6.31095]
[1779958827971,32.83,73217.33,0.0,-0.95444,4e-05,6.31095]
[1779958828073,32.83,73217.47,0.0,-0.95443,4e-05,6.31114]
[1779958832795,32.83,73219.57,0.0,-0.95437,4e-05,6.31792]
[1779958832974,32.83,73219.57,0.0,-0.95437,4e-05,6.31792]
[1779958837217,32.82,73219.57,0.0,-0.9544,4e-05,6.3142]
[1779958837314,32.82,73219.96,0.0,-0.95439,4e-05,6.31561]
[1779958837472,32.82,73219.96,0.0,-0.95439,4e-05,6.31561]
[1779958838006,32.82,73219.71,0.0,-0.9544,4e-05,6.31436]
[1779958841980,32.82,73221.68,0.0,-0.95432,4e-05,6.32344]
[1779958842234,32.82,73221.68,0.0,-0.95432,4e-05,6.32344]
[1779958848076,32.82,73222.76,0.0,-0.95429,4e-05,6.32691]
[1779958849335,32.82,73222.76,0.0,-0.95429,4e-05,6.32691]
[1779958849474,32.81,73224.1,0.0,-0.95424,4e-05,6.33278]
[1779958849780,32.81,73224.1,0.0,-0.95424,4e-05,6.33278]
[1779958849974,32.81,73224.1,0.0,-0.95424,4e-05,6.33278]
[1779958850090,32.81,73224.52,0.0,-0.95423,4e-05,6.33403]
[1779958855055,32.81,73226.74,0.0,-0.95417,4e-05,6.3408]
[1779958855129,32.81,73226.74,0.0,-0.95417,4e-05,6.3408]
[1779958855225,32.81,73226.74,0.0,-0.95417,4e-05,6.3408]
[1779958855327,32.8,73226.3,0.0,-0.9542,4e-05,6.33771]
[1779958858146,32.79,73214.28,0.0,-0.95482,4e-05,6.26718]
[1779958858749,32.79,73214.28,0.0,-0.95482,4e-05,6.26718]
[1779958858758,32.79,73214.28,0.0,-0.95482,4e-05,6.26718]
[1779958858971,32.79,73214.28,0.0,-0.95482,4e-05,6.26718]
[1779958859154,32.78,73213.86,0.0,-0.95484,4e-05,6.26433]
[1779958864189,32.78,73216.66,0.0,-0.95475,4e-05,6.27462]
[1779958865772,32.78,73215.16,0.0,-0.95483,4e-05,6.26636]
[1779958865865,32.78,73215.16,0.0,-0.95483,4e-05,6.26636]
[1779958865972,32.78,73215.16,0.0,-0.95483,4e-05,6.26636]
[1779958866203,32.77,73214.77,0.0,-0.95485,4e-05,6.26366]
[1779958868038,32.77,73214.33,0.0,-0.95488,4e-05,6.26072]
[1779958868221,32.77,73214.33,0.0,-0.95488,4e-05,6.26072]
[1779958868322,32.77,73208.44,0.0,-0.95514,4e-05,6.23061]
[1779958869023,32.77,73208.44,0.0,-0.95514,4e-05,6.23061]
[1779958869231,32.77,73208.44,0.0,-0.95514,4e-05,6.23061]
[1779958869324,32.76,73206.77,0.0,-0.95528,4e-05,6.21547]
[1779958874260,32.75,73201.61,0.0,-0.95553,4e-05,6.18657]
[1779958875266,32.75,73194.4,0.0,-0.95585,4e-05,6.15026]
[1779958876629,32.75,73196.28,0.0,-0.95577,4e-05,6.15959]
[1779958876722,32.75,73196.28,0.0,-0.95577,4e-05,6.15959]
[1779958882315,32.75,73196.43,0.0,-0.95579,4e-05,6.15688]
[1779958884329,32.74,73200.49,0.0,-0.95563,4e-05,6.17581]
[1779958885342,32.74,73200.49,0.0,-0.95563,4e-05,6.17581]
[1779958885474,32.74,73200.57,0.0,-0.95563,4e-05,6.17559]
[1779958885512,32.74,73200.57,0.0,-0.95563,4e-05,6.17559]
[1779958885721,32.74,73200.57,0.0,-0.95563,4e-05,6.17559]
[1779958886344,32.74,73201.13,0.0,-0.95561,4e-05,6.17775]
[1779958887350,32.74,73206.18,0.0,-0.95539,4e-05,6.20219]
[1779958889560,32.74,73206.91,0.0,-0.95537,4e-05,6.20449]
[1779958889726,32.74,73206.91,0.0,-0.95537,4e-05,6.20449]
[1779958890108,32.74,73206.91,0.0,-0.95537,4e-05,6.20449]
[1779958890222,32.74,73206.91,0.0,-0.95537,4e-05,6.20449]
[1779958890374,32.74,73206.94,0.0,-0.95538,4e-05,6.20397]
[1779958895896,32.73,73204.94,0.0,-0.95551,4e-05,6.18858]
[1779958896209,32.73,73204.94,0.0,-0.95551,4e-05,6.18858]
[1779958896222,32.73,73204.94,0.0,-0.95551,4e-05,6.18858]
[1779958896888,32.73,73210.26,0.0,-0.95529,4e-05,6.21375]
[1779958899479,32.73,73211.85,0.0,-0.95523,4e-05,6.22032]
[1779958899721,32.73,73211.85,0.0,-0.95523,4e-05,6.22032]
[1779958900817,32.73,73211.99,0.0,-0.95523,4e-05,6.22034]
[1779958900974,32.73,73211.99,0.0,-0.95523,4e-05,6.22034]
[1779958901053,32.73,73211.95,0.0,-0.95524,4e-05,6.21946]
[1779958905693,32.72,73212.01,0.0,-0.95526,4e-05,6.21707]
[1779958905722,32.72,73212.01,0.0,-0.95526,4e-05,6.21707]
[1779958911536,32.71,73213.07,0.0,-0.95525,4e-05,6.21836]
[1779958915958,32.71,73213.09,0.0,-0.95525,4e-05,6.2178]
[1779958915971,32.71,73213.09,0.0,-0.95525,4e-05,6.2178]
[1779958916049,32.71,73213.09,0.0,-0.95525,4e-05,6.2178]
[1779958916222,32.71,73213.09,0.0,-0.95525,4e-05,6.2178]
[1779958916305,32.71,73216.14,0.0,-0.95515,4e-05,6.22974]
[1779958920585,32.7,73220.41,0.0,-0.95499,4e-05,6.24838]
[1779958921543,32.7,73220.41,0.0,-0.95499,4e-05,6.24838]
[1779958921617,32.7,73220.41,0.0,-0.95499,4e-05,6.24838]
[1779958921726,32.7,73220.41,0.0,-0.95499,4e-05,6.24838]
[1779958921824,32.7,73222.21,0.0,-0.95491,4e-05,6.25669]
[1779958927635,32.69,73221.94,0.0,-0.95496,4e-05,6.25108]
[1779958929575,32.69,73222.58,0.0,-0.95494,4e-05,6.25357]
[1779958929652,32.69,73222.58,0.0,-0.95494,4e-05,6.25357]
[1779958929724,32.69,73222.58,0.0,-0.95494,4e-05,6.25357]
[1779958929822,32.69,73222.49,0.0,-0.95495,4e-05,6.25241]
[1779958934762,32.69,73223.68,0.0,-0.95492,4e-05,6.25547]
[1779958934871,32.69,73223.68,0.0,-0.95492,4e-05,6.25547]
[1779958934975,32.69,73223.68,0.0,-0.95492,4e-05,6.25547]
[1779958935023,32.68,73222.98,0.0,-0.95496,4e-05,6.25125]
[1779958936699,32.68,73215.86,0.0,-0.95529,4e-05,6.21427]
[1779958941993,32.67,73214.74,0.0,-0.95541,4e-05,6.2004]
[1779958942132,32.67,73214.74,0.0,-0.95541,4e-05,6.2004]
[1779958942225,32.67,73214.74,0.0,-0.95541,4e-05,6.2004]
[1779958942279,32.65,73215.97,0.0,-0.95542,4e-05,6.19961]
[1779958942741,32.65,73219.05,0.0,-0.95528,4e-05,6.21496]
[1779958945366,32.64,73216.66,0.0,-0.95545,4e-05,6.19652]
[1779958945470,32.64,73218.0,0.0,-0.95539,4e-05,6.20257]
[1779958950797,32.63,73216.47,0.0,-0.95549,4e-05,6.19119]
[1779958951754,32.63,73216.47,0.0,-0.95549,4e-05,6.19119]
[1779958951970,32.63,73216.47,0.0,-0.95549,4e-05,6.19119]
[1779958952190,32.63,73216.47,0.0,-0.95549,4e-05,6.19119]
[1779958952223,32.63,73216.47,0.0,-0.95549,4e-05,6.19119]
[1779958952291,32.63,73217.11,0.0,-0.9555,4e-05,6.19026]
[1779958957846,32.61,73217.08,0.0,-0.95562,4e-05,6.17615]
[1779958959881,32.6,73217.05,0.0,-0.95568,4e-05,6.17007]
[1779958959971,32.6,73217.05,0.0,-0.95568,4e-05,6.17007]
[1779958965014,32.55,73216.89,0.0,-0.95593,4e-05,6.14133]
[1779958965222,32.55,73216.89,0.0,-0.95593,4e-05,6.14133]
[1779958965235,32.53,73217.1,0.0,-0.95602,4e-05,6.13188]
[1779958966159,32.53,73217.1,0.0,-0.95602,4e-05,6.13188]
[1779958966223,32.53,73217.1,0.0,-0.95602,4e-05,6.13188]
[1779958967916,32.51,73220.1,0.0,-0.95598,4e-05,6.13669]
[1779958974798,32.47,73222.34,0.0,-0.95606,4e-05,6.12735]
[1779958974971,32.47,73222.34,0.0,-0.95606,4e-05,6.12735]
[1779958975026,32.47,73222.34,0.0,-0.95606,4e-05,6.12735]
[1779958975221,32.47,73222.34,0.0,-0.95606,4e-05,6.12735]
[1779958975230,32.45,73221.67,0.0,-0.95622,4e-05,6.10958]
[1779958979648,32.42,73222.47,0.0,-0.9563,4e-05,6.1001]
[1779958979728,32.42,73222.47,0.0,-0.9563,4e-05,6.1001]
[1779958979817,32.42,73222.47,0.0,-0.9563,4e-05,6.1001]
[1779958979972,32.42,73222.47,0.0,-0.9563,4e-05,6.1001]
[1779958980001,32.41,73225.02,0.0,-0.95627,4e-05,6.10414]
[1779958983448,32.39,73225.58,0.0,-0.95632,4e-05,6.09825]
[1779958983470,32.39,73225.58,0.0,-0.95632,4e-05,6.09825]
[1779958983810,32.39,73226.24,0.0,-0.95633,4e-05,6.0973]
[1779958983975,32.39,73226.24,0.0,-0.95633,4e-05,6.0973]
[1779958984029,32.38,73230.28,0.0,-0.95619,4e-05,6.1132]
[1779958989064,32.34,73231.19,0.0,-0.95634,4e-05,6.09699]
[1779958990025,32.34,73231.19,0.0,-0.95634,4e-05,6.09699]
[1779958990222,32.34,73231.19,0.0,-0.95634,4e-05,6.09699]
[1779958990477,32.33,73236.54,0.0,-0.95617,4e-05,6.11591]
[1779958990515,32.33,73236.54,0.0,-0.95617,4e-05,6.11591]
[1779958990725,32.33,73236.54,0.0,-0.95617,4e-05,6.11591]
[1779958996113,32.29,73240.7,0.0,-0.95617,4e-05,6.11708]
[1779958997175,32.29,73240.7,0.0,-0.95617,4e-05,6.11708]
[1779958997219,32.29,73240.7,0.0,-0.95617,4e-05,6.11708]
[1779958998127,32.27,73244.25,0.0,-0.95613,4e-05,6.12093]
[1779958999133,32.26,73246.95,0.0,-0.95605,4e-05,6.13087]
[1779959000836,32.25,73247.79,0.0,-0.95604,4e-05,6.13147]
[1779959000971,32.25,73247.79,0.0,-0.95604,4e-05,6.13147]
[1779959001226,32.25,73247.79,0.0,-0.95604,4e-05,6.13147]
[1779959001251,32.25,73250.39,0.0,-0.95596,4e-05,6.14074]
[1779959003162,32.23,73254.75,0.0,-0.95584,4e-05,6.1551]
[1779959008197,32.19,73256.86,0.0,-0.95597,4e-05,6.14071]
[1779959013516,32.17,73257.15,0.0,-0.9561,4e-05,6.12526]
[1779959013722,32.16,73257.22,0.0,-0.95612,4e-05,6.12228]
[1779959015222,32.15,73257.51,0.0,-0.95614,4e-05,6.12039]
[1779959015245,32.15,73257.35,0.0,-0.95618,4e-05,6.11622]
[1779959018073,32.14,73258.49,0.0,-0.95619,4e-05,6.11522]
[1779959019167,32.13,73261.34,0.0,-0.95609,4e-05,6.12613]
[1779959019221,32.13,73261.34,0.0,-0.95609,4e-05,6.12613]
[1779959023953,32.1,73262.69,0.0,-0.95619,4e-05,6.11519]
[1779959023970,32.1,73262.69,0.0,-0.95619,4e-05,6.11519]
[1779959024920,32.1,73264.21,0.0,-0.95613,4e-05,6.12248]
[1779959024973,32.1,73264.21,0.0,-0.95613,4e-05,6.12248]
[1779959025316,32.09,73266.16,0.0,-0.95607,4e-05,6.12867]
[1779959030351,32.07,73264.91,0.0,-0.95624,4e-05,6.11047]
[1779959032365,32.07,73259.03,0.0,-0.9565,4e-05,6.0803]
[1779959033224,32.07,73259.03,0.0,-0.9565,4e-05,6.0803]
[1779959038407,32.07,73258.38,0.0,-0.95654,4e-05,6.07527]
[1779959039821,32.07,73258.45,0.0,-0.95654,4e-05,6.07534]
[1779959039970,32.07,73258.45,0.0,-0.95654,4e-05,6.07534]
[1779959041428,32.06,73256.38,0.0,-0.95664,4e-05,6.06441]
[1779959042436,32.06,73250.2,0.0,-0.95691,4e-05,6.03331]
[1779959042658,32.06,73250.2,0.0,-0.95691,4e-05,6.03331]
[1779959042721,32.06,73250.2,0.0,-0.95691,4e-05,6.03331]
[1779959044450,32.06,73258.82,0.0,-0.95654,4e-05,6.07589]
[1779959045341,32.06,73258.82,0.0,-0.95654,4e-05,6.07589]
[1779959045480,32.06,73258.82,0.0,-0.95654,4e-05,6.07589]
[1779959045456,32.06,73258.34,0.0,-0.95656,4e-05,6.0732]
[1779959050492,32.06,73256.29,0.0,-0.95666,4e-05,6.06164]
[1779959055225,32.06,73253.99,0.0,-0.95677,4e-05,6.04915]
[1779959059400,32.05,73252.11,0.0,-0.95688,4e-05,6.03681]
[1779959059471,32.05,73252.11,0.0,-0.95688,4e-05,6.03681]
[1779959059449,32.05,73252.11,0.0,-0.95689,4e-05,6.03591]
[1779959064590,32.04,73250.97,0.0,-0.95698,4e-05,6.02576]
[1779959066976,32.04,73249.65,0.0,-0.95704,4e-05,6.01831]
[1779959067260,32.04,73249.65,0.0,-0.95704,4e-05,6.01831]
[1779959073213,32.03,73247.39,0.0,-0.9572,4e-05,5.99915]
[1779959073223,32.03,73247.39,0.0,-0.9572,4e-05,5.99915]
[1779959073235,32.03,73247.43,0.0,-0.95721,4e-05,5.99851]
[1779959078923,32.02,73244.99,0.0,-0.95735,4e-05,5.98229]
[1779959078971,32.02,73244.99,0.0,-0.95735,4e-05,5.98229]
[1779959085473,32.02,73245.46,0.0,-0.95737,4e-05,5.97985]
[1779959085649,32.01,73246.45,0.0,-0.95734,4e-05,5.98317]
[1779959085721,32.01,73246.45,0.0,-0.95734,4e-05,5.98317]
[1779959085739,32.01,73246.51,0.0,-0.95734,4e-05,5.98347]
[1779959091781,32.0,73245.55,0.0,-0.95742,4e-05,5.97398]
[1779959094677,32.0,73246.5,0.0,-0.9574,4e-05,5.97713]
[1779959094721,32.0,73246.5,0.0,-0.9574,4e-05,5.97713]
[1779959094743,32.0,73246.5,0.0,-0.9574,4e-05,5.97713]
[1779959094970,32.0,73246.5,0.0,-0.9574,4e-05,5.97713]
[1779959095071,32.0,73246.39,0.0,-0.95741,4e-05,5.97579]
[1779959101154,31.99,73245.68,0.0,-0.95747,4e-05,5.96839]
[1779959101223,31.99,73245.68,0.0,-0.95747,4e-05,5.96839]
[1779959102858,31.99,73254.62,0.0,-0.95711,4e-05,6.01048]
[1779959104180,31.99,73254.62,0.0,-0.95711,4e-05,6.01048]
[1779959104222,31.99,73254.62,0.0,-0.95711,4e-05,6.01048]
[1779959104322,31.99,73257.49,0.0,-0.95698,4e-05,6.02465]
[1779959105123,31.99,73257.49,0.0,-0.95698,4e-05,6.02465]
[1779959105225,31.99,73257.49,0.0,-0.95698,4e-05,6.02465]
[1779959105326,31.99,73257.89,0.0,-0.95697,4e-05,6.02649]
[1779959107893,31.99,73266.79,0.0,-0.95658,4e-05,6.07051]
[1779959108886,31.99,73266.79,0.0,-0.95658,4e-05,6.07051]
[1779959108972,31.99,73266.79,0.0,-0.95658,4e-05,6.07051]
[1779959114330,31.99,73268.11,0.0,-0.95654,4e-05,6.07592]
[1779959114384,31.99,73268.11,0.0,-0.95654,4e-05,6.07592]
[1779959114470,31.99,73268.11,0.0,-0.95654,4e-05,6.07592]
[1779959114571,31.98,73268.14,0.0,-0.95654,4e-05,6.07556]
[1779959119977,31.98,73270.96,0.0,-0.95643,4e-05,6.08836]
[1779959124033,31.98,73270.76,0.0,-0.95645,4e-05,6.08651]
[1779959124221,31.98,73270.76,0.0,-0.95645,4e-05,6.08651]
[1779959125732,31.98,73270.48,0.0,-0.95646,4e-05,6.08454]
[1779959125973,31.98,73270.48,0.0,-0.95646,4e-05,6.08454]
[1779959126022,31.98,73269.28,0.0,-0.95652,4e-05,6.07824]
[1779959127494,31.98,73269.28,0.0,-0.95652,4e-05,6.07824]
[1779959127719,31.98,73267.62,0.0,-0.9566,4e-05,6.06938]
[1779959132207,31.98,73269.86,0.0,-0.95652,4e-05,6.07696]
[1779959132223,31.98,73269.86,0.0,-0.95652,4e-05,6.07696]
[1779959132377,31.98,73269.86,0.0,-0.95652,4e-05,6.07696]
[1779959132472,31.98,73269.86,0.0,-0.95652,4e-05,6.07696]
[1779959132530,31.98,73269.56,0.0,-0.95654,4e-05,6.0749]
[1779959135591,31.98,73268.11,0.0,-0.95661,4e-05,6.06736]
[1779959135724,31.97,73268.26,0.0,-0.95661,4e-05,6.06758]
[1779959138346,31.97,73270.39,0.0,-0.95651,4e-05,6.078]
[1779959138470,31.97,73270.39,0.0,-0.95651,4e-05,6.078]
[1779959138570,31.97,73271.36,0.0,-0.95648,4e-05,6.0823]
[1779959140121,31.97,73276.29,0.0,-0.95626,4e-05,6.10679]
[1779959140813,31.97,73276.29,0.0,-0.95626,4e-05,6.10679]
[1779959140971,31.97,73276.29,0.0,-0.95626,4e-05,6.10679]
[1779959144261,31.97,73276.45,0.0,-0.95627,4e-05,6.1066]
[1779959144470,31.97,73276.45,0.0,-0.95627,4e-05,6.1066]
[1779959144489,31.97,73276.69,0.0,-0.95626,4e-05,6.10715]
[1779959144932,31.97,73276.69,0.0,-0.95626,4e-05,6.10715]
[1779959144972,31.97,73276.69,0.0,-0.95626,4e-05,6.10715]
[1779959150191,31.97,73276.45,0.0,-0.95629,4e-05,6.10431]
[1779959155227,31.96,73276.43,0.0,-0.9563,4e-05,6.10262]
[1779959156604,31.96,73276.43,0.0,-0.9563,4e-05,6.10262]
[1779959156723,31.96,73276.43,0.0,-0.95631,4e-05,6.10199]
[1779959157241,31.96,73269.48,0.0,-0.95661,4e-05,6.06707]
[1779959160323,31.96,73267.73,0.0,-0.95669,4e-05,6.05773]
[1779959160471,31.96,73267.73,0.0,-0.95669,4e-05,6.05773]
[1779959160572,31.96,73267.46,0.0,-0.95671,4e-05,6.05589]
[1779959161269,31.96,73262.35,0.0,-0.95693,4e-05,6.03033]
[1779959161776,31.96,73262.35,0.0,-0.95693,4e-05,6.03033]
[1779959161971,31.96,73262.35,0.0,-0.95693,4e-05,6.03033]
[1779959163283,31.96,73258.0,0.0,-0.95712,4e-05,6.00818]
[1779959165543,31.96,73256.37,0.0,-0.9572,4e-05,5.99969]
[1779959165648,31.96,73256.37,0.0,-0.9572,4e-05,5.99969]
[1779959165722,31.96,73256.5,0.0,-0.95719,4e-05,6.00018]
[1779959166305,31.96,73255.18,0.0,-0.95725,4e-05,5.99361]
[1779959167312,31.96,73250.84,0.0,-0.95744,4e-05,5.9719]
[1779959168320,31.96,73247.07,0.0,-0.9576,4e-05,5.95307]
[1779959170104,31.96,73247.07,0.0,-0.9576,4e-05,5.95307]
[1779959170223,31.96,73247.07,0.0,-0.9576,4e-05,5.95307]
[1779959170472,31.96,73247.07,0.0,-0.9576,4e-05,5.95307]
[1779959170504,31.96,73246.14,0.0,-0.95764,4e-05,5.94823]
[1779959174361,31.96,73234.89,0.0,-0.95812,4e-05,5.89258]
[1779959176375,31.96,73234.02,0.0,-0.95816,4e-05,5.88832]
[1779959178605,31.96,73234.09,0.0,-0.95816,4e-05,5.88872]
[1779959178668,31.96,73234.09,0.0,-0.95816,4e-05,5.88872]
[1779959178723,31.96,73234.71,0.0,-0.95813,4e-05,5.89183]
[1779959179396,31.96,73242.77,0.0,-0.95779,4e-05,5.93162]
[1779959181410,31.96,73257.56,0.0,-0.95715,4e-05,6.00504]
[1779959183424,31.96,73257.63,0.0,-0.95715,4e-05,6.00525]
[1779959185439,31.96,73268.49,0.0,-0.95668,4e-05,6.05926]
[1779959187455,31.96,73278.37,0.0,-0.95625,4e-05,6.10853]
[1779959189467,31.96,73278.21,0.0,-0.95626,4e-05,6.10689]
[1779959192358,31.95,73279.29,0.0,-0.95624,4e-05,6.10888]
[1779959192472,31.95,73279.29,0.0,-0.95624,4e-05,6.10888]
[1779959194443,31.95,73279.16,0.0,-0.95625,4e-05,6.10763]
[1779959194472,31.95,73279.16,0.0,-0.95625,4e-05,6.10763]
[1779959194507,31.95,73279.17,0.0,-0.95625,4e-05,6.10768]
[1779959195224,31.95,73279.17,0.0,-0.95625,4e-05,6.10768]
[1779959200602,31.95,73275.9,0.0,-0.95641,4e-05,6.08919]
[1779959201040,31.95,73275.9,0.0,-0.95641,4e-05,6.08919]
[1779959201223,31.95,73275.9,0.0,-0.95641,4e-05,6.08919]
[1779959201263,31.95,73275.9,0.0,-0.95641,4e-05,6.08919]
[1779959201472,31.95,73275.9,0.0,-0.95641,4e-05,6.08919]
[1779959201609,31.95,73275.87,0.0,-0.95642,4e-05,6.08877]
[1779959206645,31.95,73275.79,0.0,-0.95643,4e-05,6.08703]
[1779959211679,31.95,73275.35,0.0,-0.95646,4e-05,6.08347]
[1779959211968,31.95,73275.35,0.0,-0.95646,4e-05,6.08347]
[1779959212223,31.95,73275.35,0.0,-0.95646,4e-05,6.08347]
[1779959214344,31.94,73276.11,0.0,-0.95643,4e-05,6.08703]
[1779959214473,31.94,73276.11,0.0,-0.95643,4e-05,6.08703]
[1779959214700,31.94,73261.68,0.0,-0.95707,4e-05,6.01421]
[1779959215569,31.94,73261.68,0.0,-0.95707,4e-05,6.01421]
[1779959215688,31.94,73261.68,0.0,-0.95707,4e-05,6.01421]
[1779959215722,31.94,73261.68,0.0,-0.95707,4e-05,6.01421]
[1779959215707,31.94,73264.08,0.0,-0.95696,4e-05,6.02604]
[1779959217721,31.94,73270.14,0.0,-0.9567,4e-05,6.056]
[1779959218224,31.94,73270.14,0.0,-0.9567,4e-05,6.056]
[1779959218459,31.94,73270.14,0.0,-0.9567,4e-05,6.056]
[1779959218475,31.94,73270.14,0.0,-0.9567,4e-05,6.056]
[1779959218729,31.94,73271.56,0.0,-0.95664,4e-05,6.0629]
[1779959220748,31.94,73276.31,0.0,-0.95644,4e-05,6.08628]
[1779959226093,31.94,73275.54,0.0,-0.95648,4e-05,6.08132]
[1779959226222,31.94,73275.54,0.0,-0.95648,4e-05,6.08132]
[1779959226323,31.94,73275.54,0.0,-0.95649,4e-05,6.08105]
[1779959232725,31.94,73275.55,0.0,-0.9565,4e-05,6.07975]
[1779959233560,31.94,73275.61,0.0,-0.9565,4e-05,6.07979]
[1779959233727,31.94,73275.61,0.0,-0.9565,4e-05,6.07979]
[1779959237018,31.93,73278.09,0.0,-0.9564,4e-05,6.09117]
[1779959237220,31.93,73278.09,0.0,-0.9564,4e-05,6.09117]
[1779959237321,31.93,73278.32,0.0,-0.95639,4e-05,6.09204]
[1779959241348,31.93,73278.21,0.0,-0.9564,4e-05,6.09063]
[1779959241470,31.93,73278.21,0.0,-0.9564,4e-05,6.09063]
[1779959241902,31.93,73273.78,0.0,-0.9566,4e-05,6.06781]
[1779959243916,31.93,73269.23,0.0,-0.9568,4e-05,6.04453]
[1779959244929,31.93,73269.23,0.0,-0.9568,4e-05,6.04453]
[1779959244971,31.93,73269.23,0.0,-0.9568,4e-05,6.04453]
[1779959245028,31.93,73269.23,0.0,-0.95681,4e-05,6.04432]
[1779959246937,31.93,73256.42,0.0,-0.95736,4e-05,5.97998]
[1779959247945,31.93,73252.66,0.0,-0.95753,4e-05,5.9612]
[1779959249055,31.93,73252.66,0.0,-0.95753,4e-05,5.9612]
[1779959249228,31.93,73252.66,0.0,-0.95753,4e-05,5.9612]
[1779959253611,31.93,73252.23,0.0,-0.95757,4e-05,5.95591]
[1779959253715,31.93,73252.23,0.0,-0.95757,4e-05,5.95591]
[1779959253725,31.93,73252.23,0.0,-0.95757,4e-05,5.95591]
[1779959253973,31.93,73252.26,0.0,-0.95757,4e-05,5.956]
[1779959253987,31.93,73252.36,0.0,-0.95756,4e-05,5.9565]
[1779959259022,31.93,73253.64,0.0,-0.95751,4e-05,5.9626]
[1779959263666,31.93,73254.52,0.0,-0.95747,4e-05,5.96682]
[1779959263724,31.93,73254.52,0.0,-0.95747,4e-05,5.96682]
[1779959265738,31.93,73250.61,0.0,-0.95764,4e-05,5.94727]
[1779959266864,31.93,73253.03,0.0,-0.95754,4e-05,5.95927]
[1779959266972,31.93,73253.03,0.0,-0.95754,4e-05,5.95927]
[1779959267081,31.93,73254.26,0.0,-0.95749,4e-05,5.96534]
[1779959269560,31.93,73254.27,0.0,-0.95749,4e-05,5.96535]
[1779959269724,31.93,73254.27,0.0,-0.95749,4e-05,5.96535]
[1779959273788,31.93,73254.37,0.0,-0.95748,4e-05,5.96571]
[1779959273843,31.93,73251.97,0.0,-0.95759,4e-05,5.95378]
[1779959273971,31.93,73251.97,0.0,-0.95759,4e-05,5.95378]
[1779959274130,31.93,73251.21,0.0,-0.95762,4e-05,5.95001]
[1779959279165,31.93,73249.12,0.0,-0.95771,4e-05,5.93976]
[1779959282186,31.93,73244.26,0.0,-0.95791,4e-05,5.91583]
[1779959283384,31.93,73244.26,0.0,-0.95791,4e-05,5.91583]
[1779959283472,31.93,73244.26,0.0,-0.95791,4e-05,5.91583]
[1779959283576,31.93,73244.26,0.0,-0.95791,4e-05,5.91583]
[1779959283722,31.93,73244.26,0.0,-0.95791,4e-05,5.91583]
[1779959283600,31.93,73244.51,0.0,-0.9579,4e-05,5.91723]
[1779959288989,31.93,73246.46,0.0,-0.95782,4e-05,5.92716]
[1779959289227,31.93,73246.46,0.0,-0.95782,4e-05,5.92716]
[1779959289290,31.93,73246.46,0.0,-0.95782,4e-05,5.92716]
[1779959289473,31.93,73246.46,0.0,-0.95782,4e-05,5.92716]
[1779959289573,31.93,73246.41,0.0,-0.95782,4e-05,5.92698]
[1779959290241,31.93,73236.27,0.0,-0.95825,4e-05,5.87705]
[1779959291249,31.93,73235.25,0.0,-0.95829,4e-05,5.87219]
[1779959296287,31.93,73234.24,0.0,-0.95833,4e-05,5.86802]
[1779959297459,31.93,73234.24,0.0,-0.95833,4e-05,5.86802]
[1779959297471,31.93,73234.24,0.0,-0.95833,4e-05,5.86802]
[1779959303334,31.93,73230.71,0.0,-0.95847,4e-05,5.8518]
[1779959303934,31.93,73230.71,0.0,-0.95847,4e-05,5.8518]
[1779959303970,31.93,73230.71,0.0,-0.95847,4e-05,5.8518]
[1779959304415,31.93,73230.71,0.0,-0.95847,4e-05,5.8518]
[1779959304473,31.93,73230.71,0.0,-0.95847,4e-05,5.8518]
[1779959304486,31.93,73230.84,0.0,-0.95846,4e-05,5.8526]
[1779959310807,31.93,73229.29,0.0,-0.95852,4e-05,5.84581]
[1779959310976,31.93,73228.95,0.0,-0.95853,4e-05,5.84431]
[1779959314412,31.94,73224.72,0.0,-0.95872,4e-05,5.82152]
[1779959315140,31.94,73224.72,0.0,-0.95872,4e-05,5.82152]
[1779959315223,31.94,73224.72,0.0,-0.95872,4e-05,5.82152]
[1779959315557,31.94,73224.72,0.0,-0.95872,4e-05,5.82152]
[1779959315723,31.94,73224.72,0.0,-0.95872,4e-05,5.82152]
[1779959315740,31.94,73224.9,0.0,-0.95871,4e-05,5.82277]
[1779959320454,31.94,73219.49,0.0,-0.95893,4e-05,5.79717]
[1779959321257,31.94,73219.49,0.0,-0.95893,4e-05,5.79717]
[1779959321434,31.94,73219.49,0.0,-0.95893,4e-05,5.79717]
[1779959321474,31.94,73219.49,0.0,-0.95893,4e-05,5.79717]
[1779959321570,31.94,73218.91,0.0,-0.95895,4e-05,5.79455]
[1779959326786,31.94,73218.84,0.0,-0.95895,4e-05,5.79516]
[1779959326971,31.94,73218.8,0.0,-0.95895,4e-05,5.79543]
[1779959327027,31.94,73218.8,0.0,-0.95895,4e-05,5.79543]
[1779959327222,31.94,73218.8,0.0,-0.95895,4e-05,5.79543]
[1779959328513,31.94,73218.84,0.0,-0.95894,4e-05,5.79585]
[1779959333548,31.94,73218.45,0.0,-0.95895,4e-05,5.7951]
[1779959338197,31.94,73218.79,0.0,-0.95893,4e-05,5.79767]
[1779959338222,31.94,73218.79,0.0,-0.95893,4e-05,5.79767]
[1779959342391,31.95,73218.44,0.0,-0.95893,4e-05,5.79687]
[1779959342470,31.95,73218.44,0.0,-0.95893,4e-05,5.79687]
[1779959342843,31.95,73218.44,0.0,-0.95893,4e-05,5.79687]
[1779959342973,31.95,73219.85,0.0,-0.95887,4e-05,5.80396]
[1779959343620,31.95,73220.02,0.0,-0.95886,4e-05,5.80522]
[1779959347206,31.95,73220.68,0.0,-0.95883,4e-05,5.80906]
[1779959347220,31.95,73220.68,0.0,-0.95883,4e-05,5.80906]
[1779959347648,31.95,73228.12,0.0,-0.95852,4e-05,5.84542]
[1779959348655,31.95,73229.4,0.0,-0.95846,4e-05,5.85204]
[1779959350789,31.95,73229.67,0.0,-0.95845,4e-05,5.8535]
[1779959350974,31.95,73229.9,0.0,-0.95843,4e-05,5.85476]
[1779959351676,31.95,73229.83,0.0,-0.95844,4e-05,5.85456]
[1779959353690,31.95,73237.65,0.0,-0.9581,4e-05,5.89324]
[1779959354696,31.95,73237.37,0.0,-0.95811,4e-05,5.89194]
[1779959356710,31.95,73233.07,0.0,-0.95829,4e-05,5.87097]
[1779959359219,31.95,73232.36,0.0,-0.95832,4e-05,5.86771]
[1779959359732,31.95,73228.6,0.0,-0.95848,4e-05,5.84939]
[1779959360738,31.95,73225.25,0.0,-0.95862,4e-05,5.83314]
[1779959361575,31.95,73225.25,0.0,-0.95862,4e-05,5.83314]
[1779959361726,31.95,73225.25,0.0,-0.95862,4e-05,5.83314]
[1779959361746,31.95,73225.22,0.0,-0.95862,4e-05,5.83316]
[1779959362948,31.95,73225.0,0.0,-0.95863,4e-05,5.83226]
[1779959362971,31.95,73225.0,0.0,-0.95863,4e-05,5.83226]
[1779959368796,31.95,73226.69,0.0,-0.95855,4e-05,5.84147]
[1779959370852,31.95,73226.68,0.0,-0.95855,4e-05,5.84156]
[1779959370971,31.95,73226.0,0.0,-0.95858,4e-05,5.83837]
[1779959371679,31.95,73226.0,0.0,-0.95858,4e-05,5.83837]
[1779959371721,31.95,73226.0,0.0,-0.95858,4e-05,5.83837]
[1779959371816,31.95,73225.65,0.0,-0.95861,4e-05,5.83402]
[1779959375844,31.96,73222.36,0.0,-0.95874,4e-05,5.81853]
[1779959377151,31.96,73219.78,0.0,-0.95885,4e-05,5.80612]
[1779959377219,31.96,73219.78,0.0,-0.95885,4e-05,5.80612]
[1779959377843,31.96,73219.78,0.0,-0.95885,4e-05,5.80612]
[1779959377858,31.96,73219.39,0.0,-0.95886,4e-05,5.80441]
[1779959377970,31.96,73219.39,0.0,-0.95886,4e-05,5.80441]
[1779959384913,31.96,73219.46,0.0,-0.95885,4e-05,5.80614]
[1779959385942,31.96,73219.46,0.0,-0.95885,4e-05,5.80614]
[1779959385969,31.96,73219.46,0.0,-0.95885,4e-05,5.80614]
[1779959386686,31.96,73219.46,0.0,-0.95885,4e-05,5.80614]
[1779959386728,31.96,73219.46,0.0,-0.95885,4e-05,5.80614]
[1779959386784,31.96,73219.84,0.0,-0.95883,4e-05,5.80838]
[1779959391956,31.96,73218.88,0.0,-0.95886,4e-05,5.80468]
[1779959395613,31.96,73216.13,0.0,-0.95897,4e-05,5.79169]
[1779959395723,31.96,73216.13,0.0,-0.95897,4e-05,5.79169]
[1779959395768,31.96,73212.45,0.0,-0.95912,4e-05,5.77427]
[1779959396339,31.96,73212.45,0.0,-0.95912,4e-05,5.77427]
[1779959396470,31.96,73212.45,0.0,-0.95912,4e-05,5.77427]
[1779959402413,31.96,73212.96,0.0,-0.95909,4e-05,5.77793]
[1779959402470,31.96,73212.96,0.0,-0.95909,4e-05,5.77793]
[1779959402514,31.97,73213.26,0.0,-0.95907,4e-05,5.77963]
[1779959403110,31.97,73213.26,0.0,-0.95907,4e-05,5.77963]
[1779959403219,31.97,73213.26,0.0,-0.95907,4e-05,5.77963]
[1779959408031,31.97,73210.06,0.0,-0.9592,4e-05,5.76521]
[1779959408220,31.97,73210.06,0.0,-0.9592,4e-05,5.76521]
[1779959408681,31.97,73210.06,0.0,-0.9592,4e-05,5.76521]
[1779959408722,31.97,73210.06,0.0,-0.9592,4e-05,5.76521]
[1779959408784,31.97,73204.99,0.0,-0.9594,4e-05,5.7412]
[1779959411102,31.97,73194.89,0.0,-0.95982,4e-05,5.6931]
[1779959412110,31.97,73186.15,0.0,-0.96017,4e-05,5.65156]
[1779959413117,31.97,73187.6,0.0,-0.96011,4e-05,5.65895]
[1779959415437,31.97,73187.63,0.0,-0.9601,4e-05,5.65953]
[1779959415469,31.97,73187.63,0.0,-0.9601,4e-05,5.65953]
[1779959415508,31.97,73187.63,0.0,-0.9601,4e-05,5.65996]
[1779959416484,31.97,73187.63,0.0,-0.9601,4e-05,5.65996]
[1779959416721,31.97,73187.63,0.0,-0.9601,4e-05,5.65996]
[1779959419159,31.97,73180.52,0.0,-0.96038,4e-05,5.62702]
[1779959420493,31.97,73180.52,0.0,-0.96038,4e-05,5.62702]
[1779959426214,31.98,73177.35,0.0,-0.96049,4e-05,5.61399]
[1779959428311,31.98,73177.29,0.0,-0.96049,4e-05,5.61423]
[1779959428470,31.98,73177.29,0.0,-0.96049,4e-05,5.61423]
[1779959428571,31.98,73176.01,0.0,-0.96054,4e-05,5.60796]
[1779959429235,31.98,73171.25,0.0,-0.96073,4e-05,5.58517]
[1779959431250,31.98,73165.48,0.0,-0.96099,4e-05,5.55485]
[1779959432747,31.98,73162.95,0.0,-0.96109,4e-05,5.54275]
[1779959433525,31.98,73162.95,0.0,-0.96109,4e-05,5.54275]
[1779959433724,31.98,73162.95,0.0,-0.96109,4e-05,5.54275]
[1779959435284,31.98,73157.15,0.0,-0.96132,4e-05,5.51528]
[1779959437297,31.98,73151.17,0.0,-0.96156,4e-05,5.48715]
[1779959441391,31.98,73149.79,0.0,-0.96161,4e-05,5.48074]
[1779959441470,31.98,73149.79,0.0,-0.96161,4e-05,5.48074]
[1779959441487,31.98,73149.8,0.0,-0.96161,4e-05,5.48081]
[1779959443875,31.98,73148.91,0.0,-0.96165,4e-05,5.47666]
[1779959443972,31.98,73148.27,0.0,-0.96167,4e-05,5.47371]
[1779959448374,31.98,73153.62,0.0,-0.96146,4e-05,5.49891]
[1779959449381,31.98,73157.39,0.0,-0.96131,4e-05,5.51661]
[1779959451261,31.98,73157.11,0.0,-0.96132,4e-05,5.51524]
[1779959451472,31.98,73157.11,0.0,-0.96132,4e-05,5.51524]
[1779959451964,31.98,73157.11,0.0,-0.96132,4e-05,5.51524]
[1779959451970,31.98,73157.11,0.0,-0.96132,4e-05,5.51524]
[1779959451521,31.98,73157.24,0.0,-0.96132,4e-05,5.5158]
[1779959455550,31.98,73155.63,0.0,-0.96138,4e-05,5.50808]
[1779959455723,31.98,73155.63,0.0,-0.96138,4e-05,5.50808]
[1779959456685,31.98,73156.15,0.0,-0.96136,4e-05,5.51044]
[1779959456720,31.98,73156.15,0.0,-0.96136,4e-05,5.51044]
[1779959456741,31.98,73155.73,0.0,-0.96138,4e-05,5.50842]
[1779959459742,31.98,73153.53,0.0,-0.96147,4e-05,5.49804]
[1779959459973,31.98,73153.53,0.0,-0.96147,4e-05,5.49804]
[1779959464443,31.98,73154.18,0.0,-0.96144,4e-05,5.50094]
[1779959464470,31.98,73154.18,0.0,-0.96144,4e-05,5.50094]
[1779959464727,31.98,73154.18,0.0,-0.96144,4e-05,5.50094]
[1779959464972,31.98,73154.18,0.0,-0.96144,4e-05,5.50094]
[1779959464782,31.98,73155.16,0.0,-0.96141,4e-05,5.50545]
[1779959467559,31.98,73154.77,0.0,-0.96142,4e-05,5.50362]
[1779959467720,31.98,73154.77,0.0,-0.96142,4e-05,5.50362]
[1779959467746,31.98,73154.77,0.0,-0.96142,4e-05,5.50362]
[1779959467971,31.98,73154.77,0.0,-0.96142,4e-05,5.50362]
[1779959467820,31.98,73161.69,0.0,-0.96115,4e-05,5.53602]
[1779959471671,31.98,73160.0,0.0,-0.96122,4e-05,5.52785]
[1779959471735,31.98,73160.0,0.0,-0.96122,4e-05,5.52785]
[1779959471754,31.98,73155.84,0.0,-0.96138,4e-05,5.50816]
[1779959473410,31.98,73155.22,0.0,-0.96141,4e-05,5.50518]
[1779959473470,31.98,73155.22,0.0,-0.96141,4e-05,5.50518]
[1779959473554,31.98,73154.53,0.0,-0.96144,4e-05,5.50188]
[1779959474580,31.98,73154.53,0.0,-0.96144,4e-05,5.50188]
[1779959474731,31.98,73154.53,0.0,-0.96144,4e-05,5.50188]
[1779959479117,31.98,73151.57,0.0,-0.96156,4e-05,5.48776]
[1779959479224,31.98,73151.57,0.0,-0.96156,4e-05,5.48776]
[1779959479596,31.98,73148.89,0.0,-0.96166,4e-05,5.47516]
[1779959480115,31.98,73148.89,0.0,-0.96166,4e-05,5.47516]
[1779959480225,31.98,73148.89,0.0,-0.96166,4e-05,5.47516]
[1779959480603,31.98,73146.16,0.0,-0.96177,4e-05,5.46235]
[1779959483782,31.98,73147.2,0.0,-0.96173,4e-05,5.4672]
[1779959483970,31.98,73147.2,0.0,-0.96173,4e-05,5.4672]
[1779959483810,31.98,73143.66,0.0,-0.96187,4e-05,5.45065]
[1779959484508,31.98,73143.66,0.0,-0.96187,4e-05,5.45065]
[1779959484726,31.98,73143.66,0.0,-0.96187,4e-05,5.45065]
[1779959484790,31.98,73143.39,0.0,-0.96188,4e-05,5.44943]
[1779959490461,31.98,73143.4,0.0,-0.96188,4e-05,5.44965]
[1779959493916,31.98,73144.7,0.0,-0.96184,4e-05,5.45318]
[1779959493968,31.98,73144.7,0.0,-0.96184,4e-05,5.45318]
[1779959493966,31.98,73145.7,0.0,-0.9618,4e-05,5.45796]
[1779959494946,31.98,73145.7,0.0,-0.9618,4e-05,5.45796]
[1779959494972,31.98,73145.7,0.0,-0.9618,4e-05,5.45796]
[1779959494982,31.98,73145.99,0.0,-0.96179,4e-05,5.45935]
[1779959500748,31.98,73146.02,0.0,-0.96179,4e-05,5.45963]
[1779959503769,31.98,73152.08,0.0,-0.96155,4e-05,5.48806]
[1779959504275,31.98,73152.08,0.0,-0.96155,4e-05,5.48806]
[1779959504468,31.98,73152.08,0.0,-0.96155,4e-05,5.48806]
[1779959504776,31.98,73163.1,0.0,-0.96111,4e-05,5.5399]
[1779959505783,31.98,73163.62,0.0,-0.96109,4e-05,5.54224]
[1779959506235,31.98,73163.62,0.0,-0.96109,4e-05,5.54224]
[1779959506472,31.98,73163.62,0.0,-0.96109,4e-05,5.54224]
[1779959506790,31.98,73161.59,0.0,-0.96117,4e-05,5.53254]
[1779959511825,31.98,73162.6,0.0,-0.96112,4e-05,5.53886]
[1779959512913,31.98,73162.6,0.0,-0.96112,4e-05,5.53886]
[1779959512968,31.98,73162.6,0.0,-0.96112,4e-05,5.53886]
[1779959513014,31.98,73164.8,0.0,-0.96102,4e-05,5.54984]
[1779959517123,31.98,73165.05,0.0,-0.96099,4e-05,5.55329]
[1779959517264,31.98,73165.05,0.0,-0.96099,4e-05,5.55329]
[1779959517867,31.98,73164.64,0.0,-0.96101,4e-05,5.55192]
[1779959520589,31.99,73166.19,0.0,-0.96093,4e-05,5.56037]
[1779959520724,31.99,73166.19,0.0,-0.96093,4e-05,5.56037]
[1779959525924,31.99,73166.72,0.0,-0.96088,4e-05,5.56619]
[1779959526973,31.99,73166.72,0.0,-0.96088,4e-05,5.56619]
[1779959527223,31.99,73166.34,0.0,-0.96089,4e-05,5.56493]
[1779959530043,32.0,73168.74,0.0,-0.96079,4e-05,5.57739]
[1779959529952,32.0,73177.55,0.0,-0.96043,4e-05,5.61978]
[1779959530959,32.0,73178.64,0.0,-0.96038,4e-05,5.62543]
[1779959531226,32.0,73178.64,0.0,-0.96038,4e-05,5.62543]
[1779959531745,32.0,73178.64,0.0,-0.96038,4e-05,5.62543]
[1779959531973,32.0,73178.64,0.0,-0.96038,4e-05,5.62543]
[1779959532062,32.0,73178.85,0.0,-0.96037,4e-05,5.62689]
[1779959535220,32.0,73178.24,0.0,-0.96038,4e-05,5.62535]
[1779959535995,32.0,73178.6,0.0,-0.96036,4e-05,5.62753]
[1779959538728,32.0,73178.84,0.0,-0.96034,4e-05,5.6296]
[1779959538970,32.0,73178.84,0.0,-0.96034,4e-05,5.6296]
[1779959542699,32.01,73180.46,0.0,-0.96026,4e-05,5.63918]
[1779959542722,32.01,73180.46,0.0,-0.96026,4e-05,5.63918]
[1779959546146,32.01,73178.99,0.0,-0.96031,4e-05,5.63405]
[1779959546223,32.01,73178.99,0.0,-0.96031,4e-05,5.63405]
[1779959548082,32.01,73179.41,0.0,-0.96028,4e-05,5.63701]
[1779959551332,32.01,73179.87,0.0,-0.96025,4e-05,5.64014]
[1779959551469,32.01,73179.87,0.0,-0.96025,4e-05,5.64014]
[1779959553021,32.01,73179.79,0.0,-0.96027,4e-05,5.63749]
[1779959558152,32.02,73181.91,0.0,-0.96015,4e-05,5.65098]
[1779959561291,32.02,73181.65,0.0,-0.96016,4e-05,5.65068]
[1779959561472,32.02,73181.65,0.0,-0.96016,4e-05,5.65068]
[1779959562110,32.02,73181.74,0.0,-0.96015,4e-05,5.65158]
[1779959562219,32.02,73181.74,0.0,-0.96015,4e-05,5.65158]
[1779959562320,32.02,73181.74,0.0,-0.96015,4e-05,5.65205]
[1779959568222,32.03,73183.91,0.0,-0.96004,4e-05,5.66452]
[1779959571294,32.03,73183.92,0.0,-0.96003,4e-05,5.66503]
[1779959571478,32.03,73183.92,0.0,-0.96003,4e-05,5.66503]
[1779959577293,32.04,73183.87,0.0,-0.96,4e-05,5.66845]
[1779959582330,32.04,73183.85,0.0,-0.95999,4e-05,5.67064]
[1779959586961,32.04,73183.76,0.0,-0.95998,4e-05,5.67157]
[1779959586970,32.04,73183.76,0.0,-0.95998,4e-05,5.67157]
[1779959588738,32.04,73183.14,0.0,-0.95999,4e-05,5.66952]
[1779959588968,32.04,73183.14,0.0,-0.95999,4e-05,5.66952]
[1779959589069,32.05,73183.73,0.0,-0.95996,4e-05,5.67326]
[1779959594061,32.05,73183.51,0.0,-0.95996,4e-05,5.67358]
[1779959594219,32.05,73183.35,0.0,-0.95996,4e-05,5.67373]
[1779959598729,32.05,73184.64,0.0,-0.9599,4e-05,5.68058]
[1779959598972,32.05,73184.64,0.0,-0.9599,4e-05,5.68058]
[1779959599022,32.05,73188.93,0.0,-0.95972,4e-05,5.70201]
[1779959600069,32.05,73188.93,0.0,-0.95972,4e-05,5.70201]
[1779959600074,32.05,73192.49,0.0,-0.95957,4e-05,5.71952]
[1779959600219,32.05,73192.49,0.0,-0.95957,4e-05,5.71952]
[1779959606897,32.06,73193.45,0.0,-0.95951,4e-05,5.72567]
[1779959612541,32.06,73191.28,0.0,-0.95959,4e-05,5.71554]
[1779959614099,32.06,73191.28,0.0,-0.95959,4e-05,5.71554]
[1779959614136,32.06,73187.43,0.0,-0.95975,4e-05,5.69789]
[1779959614224,32.06,73187.43,0.0,-0.95975,4e-05,5.69789]
[1779959616355,32.06,73188.29,0.0,-0.95971,4e-05,5.70245]
[1779959616475,32.06,73188.29,0.0,-0.95971,4e-05,5.70245]
[1779959616569,32.06,73187.99,0.0,-0.95971,4e-05,5.70144]
[1779959619129,32.07,73187.56,0.0,-0.95973,4e-05,5.69981]
[1779959619222,32.07,73189.11,0.0,-0.95966,4e-05,5.70768]
[1779959624235,32.07,73189.04,0.0,-0.95965,4e-05,5.70861]
[1779959625355,32.07,73188.27,0.0,-0.95967,4e-05,5.70617]
[1779959625470,32.07,73188.27,0.0,-0.95967,4e-05,5.70617]
[1779959626923,32.07,73188.8,0.0,-0.95965,4e-05,5.70914]
[1779959626969,32.07,73188.8,0.0,-0.95965,4e-05,5.70914]
[1779959626986,32.07,73188.51,0.0,-0.95965,4e-05,5.70859]
[1779959633132,32.08,73188.73,0.0,-0.95963,4e-05,5.71133]
[1779959633221,32.08,73188.87,0.0,-0.95962,4e-05,5.71241]
[1779959637768,32.08,73189.14,0.0,-0.95959,4e-05,5.71537]
[1779959637970,32.08,73189.14,0.0,-0.95959,4e-05,5.71537]
[1779959638010,32.08,73188.52,0.0,-0.95961,4e-05,5.71322]
[1779959639049,32.08,73188.52,0.0,-0.95961,4e-05,5.71322]
[1779959639222,32.08,73187.51,0.0,-0.95965,4e-05,5.70879]
[1779959641192,32.08,73180.96,0.0,-0.95992,4e-05,5.67781]
[1779959641226,32.08,73180.96,0.0,-0.95992,4e-05,5.67781]
[1779959641745,32.08,73181.04,0.0,-0.95991,4e-05,5.67863]
[1779959643241,32.08,73181.96,0.0,-0.95987,4e-05,5.68351]
[1779959643469,32.08,73181.96,0.0,-0.95987,4e-05,5.68351]
[1779959649801,32.09,73184.76,0.0,-0.95972,4e-05,5.70002]
[1779959652967,32.09,73183.16,0.0,-0.95978,4e-05,5.69321]
[1779959653219,32.09,73181.33,0.0,-0.95985,4e-05,5.68531]
[1779959654802,32.09,73181.04,0.0,-0.95986,4e-05,5.68392]
[1779959654968,32.09,73181.04,0.0,-0.95986,4e-05,5.68392]
[1779959655069,32.09,73182.09,0.0,-0.95981,4e-05,5.68986]
[1779959659305,32.1,73181.78,0.0,-0.95982,4e-05,5.689]
[1779959659469,32.1,73181.78,0.0,-0.95982,4e-05,5.689]
[1779959664208,32.1,73181.62,0.0,-0.95981,4e-05,5.69]
[1779959664220,32.1,73181.62,0.0,-0.95981,4e-05,5.69]
[1779959664908,32.1,73181.7,0.0,-0.9598,4e-05,5.69125]
[1779959666703,32.1,73182.56,0.0,-0.95976,4e-05,5.69581]
[1779959666720,32.1,73182.56,0.0,-0.95976,4e-05,5.69581]
[1779959671937,32.11,73186.4,0.0,-0.95958,4e-05,5.7167]
[1779959671968,32.11,73186.4,0.0,-0.95958,4e-05,5.7167]
[1779959673363,32.11,73187.85,0.0,-0.95954,4e-05,5.72131]
[1779959673470,32.11,73187.85,0.0,-0.95954,4e-05,5.72131]
[1779959673976,32.11,73187.91,0.0,-0.95953,4e-05,5.72198]
[1779959676713,32.11,73188.85,0.0,-0.95948,4e-05,5.72765]
[1779959676718,32.11,73188.85,0.0,-0.95948,4e-05,5.72765]
[1779959679635,32.11,73192.77,0.0,-0.95931,4e-05,5.74761]
[1779959681456,32.11,73190.6,0.0,-0.95939,4e-05,5.73785]
[1779959681468,32.11,73190.6,0.0,-0.95939,4e-05,5.73785]
[1779959682033,32.11,73190.88,0.0,-0.95938,4e-05,5.73956]
[1779959685923,32.12,73190.34,0.0,-0.95939,4e-05,5.73805]
[1779959685970,32.12,73190.34,0.0,-0.95939,4e-05,5.73805]
[1779959686062,32.11,73186.64,0.0,-0.95955,4e-05,5.71992]
[1779959691096,32.12,73188.02,0.0,-0.95947,4e-05,5.72851]
[1779959691388,32.12,73188.02,0.0,-0.95947,4e-05,5.72851]
[1779959691470,32.12,73188.02,0.0,-0.95947,4e-05,5.72851]
[1779959691787,32.12,73188.02,0.0,-0.95947,4e-05,5.72851]
[1779959691968,32.12,73188.02,0.0,-0.95947,4e-05,5.72851]
[1779959692103,32.12,73187.51,0.0,-0.95949,4e-05,5.72644]
[1779959696719,32.12,73187.54,0.0,-0.95948,4e-05,5.72811]
[1779959696970,32.12,73187.54,0.0,-0.95948,4e-05,5.72811]
[1779959701034,32.12,73191.04,0.0,-0.95933,4e-05,5.74572]
[1779959701219,32.12,73191.04,0.0,-0.95933,4e-05,5.74572]
[1779959701166,32.12,73190.96,0.0,-0.95933,4e-05,5.74568]
[1779959706201,32.13,73197.93,0.0,-0.95902,4e-05,5.78113]
[1779959707208,32.13,73200.11,0.0,-0.95893,4e-05,5.79197]
[1779959709226,32.13,73199.48,0.0,-0.95895,4e-05,5.78919]
[1779959710229,32.13,73190.03,0.0,-0.95934,4e-05,5.74411]
[1779959711236,32.13,73184.68,0.0,-0.95956,4e-05,5.71874]
[1779959713779,32.13,73186.99,0.0,-0.95945,4e-05,5.73062]
[1779959713969,32.13,73186.99,0.0,-0.95945,4e-05,5.73062]
[1779959714064,32.13,73186.99,0.0,-0.95945,4e-05,5.73062]
[1779959714219,32.13,73186.99,0.0,-0.95945,4e-05,5.73062]
[1779959714069,32.13,73186.99,0.0,-0.95945,4e-05,5.73099]
[1779959719292,32.13,73189.91,0.0,-0.95931,4e-05,5.74682]
[1779959722477,32.14,73188.46,0.0,-0.95937,4e-05,5.74055]
[1779959722720,32.14,73188.46,0.0,-0.95937,4e-05,5.74055]
[1779959723080,32.14,73188.46,0.0,-0.95937,4e-05,5.74055]
[1779959723219,32.14,73188.46,0.0,-0.95937,4e-05,5.74055]
[1779959723263,32.14,73188.58,0.0,-0.95936,4e-05,5.74185]
[1779959724327,32.14,73182.96,0.0,-0.95959,4e-05,5.7152]
[1779959728371,32.14,73182.74,0.0,-0.95958,4e-05,5.71536]
[1779959728415,32.14,73182.74,0.0,-0.95958,4e-05,5.71536]
[1779959728471,32.14,73182.74,0.0,-0.95958,4e-05,5.71536]
[1779959728517,32.14,73182.74,0.0,-0.95958,4e-05,5.71576]
[1779959731376,32.14,73185.84,0.0,-0.95946,4e-05,5.72908]
[1779959733610,32.14,73185.63,0.0,-0.95947,4e-05,5.72845]
[1779959733725,32.14,73185.63,0.0,-0.95947,4e-05,5.72845]
[1779959733826,32.14,73184.36,0.0,-0.95952,4e-05,5.72272]
[1779959739432,32.15,73184.8,0.0,-0.95948,4e-05,5.72715]
[1779959742347,32.15,73185.23,0.0,-0.95945,4e-05,5.72996]
[1779959742469,32.15,73185.23,0.0,-0.95945,4e-05,5.72996]
[1779959743000,32.15,73185.23,0.0,-0.95945,4e-05,5.72996]
[1779959743219,32.15,73185.23,0.0,-0.95945,4e-05,5.72996]
[1779959743040,32.15,73187.95,0.0,-0.95933,4e-05,5.74376]
[1779959748497,32.15,73186.53,0.0,-0.95938,4e-05,5.73802]
[1779959753532,32.16,73186.36,0.0,-0.95937,4e-05,5.73899]
[1779959756513,32.16,73186.84,0.0,-0.95935,4e-05,5.74201]
[1779959756686,32.16,73186.84,0.0,-0.95935,4e-05,5.74201]
[1779959756719,32.16,73186.84,0.0,-0.95935,4e-05,5.74201]
[1779959756733,32.16,73186.64,0.0,-0.95935,4e-05,5.7414]
[1779959762595,32.16,73187.34,0.0,-0.95931,4e-05,5.74687]
[1779959763692,32.16,73187.34,0.0,-0.95931,4e-05,5.74687]
[1779959763722,32.16,73187.34,0.0,-0.95931,4e-05,5.74687]
[1779959763881,32.16,73187.34,0.0,-0.95931,4e-05,5.74687]
[1779959763970,32.16,73187.34,0.0,-0.95931,4e-05,5.74687]
[1779959764070,32.16,73187.28,0.0,-0.9593,4e-05,5.74724]
[1779959768130,32.16,73186.83,0.0,-0.95932,4e-05,5.74573]
[1779959772959,32.17,73186.36,0.0,-0.95932,4e-05,5.74509]
[1779959772971,32.17,73186.36,0.0,-0.95932,4e-05,5.74509]
[1779959773041,32.17,73186.36,0.0,-0.95932,4e-05,5.74509]
[1779959773221,32.17,73186.36,0.0,-0.95932,4e-05,5.74509]
[1779959773319,32.17,73186.65,0.0,-0.9593,4e-05,5.74711]
[1779959778707,32.17,73185.52,0.0,-0.95934,4e-05,5.74247]
[1779959781141,32.17,73185.44,0.0,-0.95934,4e-05,5.74239]
[1779959781210,32.17,73185.44,0.0,-0.95934,4e-05,5.74239]
[1779959781224,32.17,73185.44,0.0,-0.95934,4e-05,5.74239]
[1779959781242,32.17,73185.44,0.0,-0.95935,4e-05,5.74159]
[1779959786763,32.17,73183.36,0.0,-0.95945,4e-05,5.72965]
[1779959788572,32.17,73183.01,0.0,-0.95947,4e-05,5.72757]
[1779959788703,32.17,73183.01,0.0,-0.95947,4e-05,5.72757]
[1779959788731,32.17,73183.01,0.0,-0.95947,4e-05,5.72757]
[1779959788777,32.16,73183.72,0.0,-0.95945,4e-05,5.73059]
[1779959791798,32.16,73186.64,0.0,-0.95935,4e-05,5.74065]
[1779959796833,32.16,73186.5,0.0,-0.95938,4e-05,5.73787]
[1779959799111,32.16,73185.62,0.0,-0.95942,4e-05,5.73322]
[1779959799218,32.16,73185.62,0.0,-0.95942,4e-05,5.73322]
[1779959799223,32.16,73185.62,0.0,-0.95942,4e-05,5.73322]
[1779959799319,32.16,73185.44,0.0,-0.95943,4e-05,5.73154]
[1779959799469,32.16,73185.44,0.0,-0.95943,4e-05,5.73154]
[1779959804528,32.16,73183.22,0.0,-0.95952,4e-05,5.72141]
[1779959808277,32.16,73181.0,0.0,-0.95961,4e-05,5.71097]
[1779959808320,32.16,73181.43,0.0,-0.95959,4e-05,5.71365]
[1779959808470,32.16,73181.43,0.0,-0.95959,4e-05,5.71365]
[1779959808505,32.16,73181.43,0.0,-0.95959,4e-05,5.71365]
[1779959808722,32.16,73181.43,0.0,-0.95959,4e-05,5.71365]
[1779959815967,32.16,73181.75,0.0,-0.95955,4e-05,5.71732]
[1779959817981,32.16,73185.44,0.0,-0.9594,4e-05,5.73565]
[1779959820038,32.16,73184.7,0.0,-0.95943,4e-05,5.73239]
[1779959820220,32.16,73184.7,0.0,-0.95943,4e-05,5.73239]
[1779959820315,32.17,73183.53,0.0,-0.95947,4e-05,5.72734]
[1779959820406,32.17,73183.53,0.0,-0.95947,4e-05,5.72734]
[1779959820472,32.17,73183.53,0.0,-0.95947,4e-05,5.72734]
[1779959825374,32.17,73185.43,0.0,-0.95938,4e-05,5.73732]
[1779959825471,32.17,73185.52,0.0,-0.95938,4e-05,5.73803]
[1779959826056,32.17,73185.52,0.0,-0.95938,4e-05,5.73803]
[1779959826219,32.17,73185.52,0.0,-0.95938,4e-05,5.73803]
[1779959826278,32.17,73185.4,0.0,-0.95938,4e-05,5.738]
[1779959833088,32.17,73197.77,0.0,-0.95885,4e-05,5.79932]
[1779959835102,32.17,73199.3,0.0,-0.95878,4e-05,5.80717]
[1779959835995,32.17,73199.3,0.0,-0.95878,4e-05,5.80717]
[1779959836177,32.17,73199.3,0.0,-0.95878,4e-05,5.80717]
[1779959836219,32.17,73199.3,0.0,-0.95878,4e-05,5.80717]
[1779959836321,32.17,73199.3,0.0,-0.95878,4e-05,5.8075]
[1779959842151,32.17,73199.84,0.0,-0.95875,4e-05,5.81112]
[1779959843158,32.17,73206.25,0.0,-0.95848,4e-05,5.84225]
[1779959846179,32.18,73210.16,0.0,-0.95831,4e-05,5.8618]
[1779959848044,32.18,73210.68,0.0,-0.95829,4e-05,5.86442]
[1779959848220,32.18,73210.68,0.0,-0.95829,4e-05,5.86442]
[1779959848361,32.18,73210.68,0.0,-0.95829,4e-05,5.86442]
[1779959848221,32.18,73210.68,0.0,-0.95829,4e-05,5.86451]
[1779959848469,32.18,73210.68,0.0,-0.95829,4e-05,5.86451]
[1779959854235,32.18,73208.72,0.0,-0.95838,4e-05,5.85273]
[1779959855124,32.18,73208.72,0.0,-0.95838,4e-05,5.85273]
[1779959855221,32.18,73208.72,0.0,-0.95838,4e-05,5.85273]
[1779959856223,32.18,73208.72,0.0,-0.95838,4e-05,5.85284]
[1779959856324,32.18,73208.72,0.0,-0.95838,4e-05,5.85295]
[1779959856468,32.18,73208.72,0.0,-0.95838,4e-05,5.85295]
[1779959857256,32.18,73207.6,0.0,-0.95843,4e-05,5.8476]
[1779959858263,32.18,73201.96,0.0,-0.95866,4e-05,5.82031]
[1779959859355,32.18,73201.96,0.0,-0.95866,4e-05,5.82031]
[1779959859472,32.18,73202.21,0.0,-0.95865,4e-05,5.82168]
[1779959865312,32.18,73201.67,0.0,-0.95867,4e-05,5.82]
[1779959870347,32.18,73201.74,0.0,-0.95866,4e-05,5.82039]
[1779959871283,32.18,73201.74,0.0,-0.95866,4e-05,5.82039]
[1779959871354,32.18,73201.41,0.0,-0.95867,4e-05,5.81893]
[1779959871469,32.18,73201.41,0.0,-0.95867,4e-05,5.81893]
[1779959871720,32.18,73201.41,0.0,-0.95867,4e-05,5.81893]
[1779959872361,32.18,73200.95,0.0,-0.95869,4e-05,5.81684]
[1779959875219,32.18,73201.07,0.0,-0.95869,4e-05,5.81757]
[1779959875382,32.18,73201.26,0.0,-0.95868,4e-05,5.81878]
[1779959879690,32.18,73203.91,0.0,-0.95856,4e-05,5.8322]
[1779959879720,32.18,73203.91,0.0,-0.95856,4e-05,5.8322]
[1779959880101,32.18,73203.91,0.0,-0.95856,4e-05,5.8322]
[1779959880221,32.18,73203.91,0.0,-0.95856,4e-05,5.8322]
[1779959880417,32.18,73205.2,0.0,-0.9585,4e-05,5.83858]
[1779959881424,32.18,73209.18,0.0,-0.95834,4e-05,5.85805]
[1779959885039,32.18,73209.08,0.0,-0.95834,4e-05,5.85771]
[1779959885222,32.18,73209.08,0.0,-0.95834,4e-05,5.85771]
[1779959885277,32.18,73209.08,0.0,-0.95834,4e-05,5.85771]
[1779959885295,32.18,73212.11,0.0,-0.95821,4e-05,5.87261]
[1779959885471,32.18,73212.11,0.0,-0.95821,4e-05,5.87261]
[1779959891494,32.18,73211.76,0.0,-0.95825,4e-05,5.86845]
[1779959894758,32.18,73211.82,0.0,-0.95825,4e-05,5.86817]
[1779959894969,32.18,73211.82,0.0,-0.95825,4e-05,5.86817]
[1779959895098,32.18,73211.82,0.0,-0.95825,4e-05,5.86817]
[1779959895224,32.18,73211.82,0.0,-0.95825,4e-05,5.86817]
[1779959895317,32.18,73211.85,0.0,-0.95825,4e-05,5.86845]
[1779959897087,32.18,73211.69,0.0,-0.95825,4e-05,5.86767]
[1779959902573,32.18,73213.87,0.0,-0.95816,4e-05,5.87855]
[1779959903825,32.18,73213.87,0.0,-0.95816,4e-05,5.87855]
[1779959903969,32.18,73213.87,0.0,-0.95816,4e-05,5.87855]
[1779959904124,32.18,73213.87,0.0,-0.95816,4e-05,5.87855]
[1779959904219,32.18,73213.87,0.0,-0.95816,4e-05,5.87855]
[1779959904225,32.18,73214.03,0.0,-0.95815,4e-05,5.87935]
[1779959908844,32.18,73214.73,0.0,-0.95812,4e-05,5.88281]
[1779959908969,32.18,73214.73,0.0,-0.95812,4e-05,5.88281]
[1779959911956,32.18,73213.85,0.0,-0.95816,4e-05,5.87856]
[1779959911970,32.18,73213.85,0.0,-0.95816,4e-05,5.87856]
[1779959912100,32.18,73214.09,0.0,-0.95817,4e-05,5.87695]
[1779959913286,32.18,73214.09,0.0,-0.95817,4e-05,5.87695]
[1779959913386,32.18,73217.52,0.0,-0.95802,4e-05,5.89373]
[1779959913474,32.18,73217.52,0.0,-0.95802,4e-05,5.89373]
[1779959913650,32.18,73228.34,0.0,-0.95756,4e-05,5.94683]
[1779959914657,32.18,73228.43,0.0,-0.95756,4e-05,5.94718]
[1779959919692,32.17,73229.29,0.0,-0.95754,4e-05,5.94951]
[1779959922292,32.17,73230.09,0.0,-0.95751,4e-05,5.95264]
[1779959922471,32.17,73230.09,0.0,-0.95751,4e-05,5.95264]
[1779959922451,32.17,73230.86,0.0,-0.95749,4e-05,5.9548]
[1779959922722,32.17,73230.86,0.0,-0.95749,4e-05,5.9548]
[1779959922969,32.17,73230.86,0.0,-0.95749,4e-05,5.9548]
[1779959923054,32.17,73231.2,0.0,-0.95748,4e-05,5.95648]
[1779959925734,32.17,73241.39,0.0,-0.95706,4e-05,6.00436]
[1779959926741,32.16,73242.08,0.0,-0.95704,4e-05,6.00688]
[1779959928902,32.16,73242.13,0.0,-0.95705,4e-05,6.00623]
[1779959928968,32.16,73242.13,0.0,-0.95705,4e-05,6.00623]
[1779959929180,32.16,73242.13,0.0,-0.95705,4e-05,6.00623]
[1779959929221,32.16,73242.13,0.0,-0.95705,4e-05,6.00623]
[1779959929225,32.16,73240.04,0.0,-0.95715,4e-05,5.99411]
[1779959934798,32.15,73239.65,0.0,-0.95721,4e-05,5.98788]
[1779959939833,32.14,73236.75,0.0,-0.95737,4e-05,5.96928]
[1779959943835,32.14,73236.14,0.0,-0.95742,4e-05,5.96384]
[1779959943971,32.14,73236.14,0.0,-0.95742,4e-05,5.96384]
[1779959944017,32.14,73236.14,0.0,-0.95742,4e-05,5.96384]
[1779959944219,32.14,73236.14,0.0,-0.95742,4e-05,5.96384]
[1779959944295,32.14,73237.9,0.0,-0.95736,4e-05,5.97092]
[1779959949728,32.13,73240.25,0.0,-0.95729,4e-05,5.97926]
[1779959949867,32.13,73240.25,0.0,-0.95729,4e-05,5.97926]
[1779959949969,32.13,73240.25,0.0,-0.95729,4e-05,5.97926]
[1779959950031,32.13,73239.93,0.0,-0.95731,4e-05,5.97686]
[1779959956957,32.12,73239.8,0.0,-0.95736,4e-05,5.97055]
[1779959957802,32.12,73239.8,0.0,-0.95736,4e-05,5.97055]
[1779959957968,32.12,73239.8,0.0,-0.95736,4e-05,5.97055]
[1779959964008,32.11,73240.02,0.0,-0.9574,4e-05,5.96607]
[1779959964582,32.11,73240.02,0.0,-0.9574,4e-05,5.96607]
[1779959964726,32.11,73240.02,0.0,-0.9574,4e-05,5.96607]
[1779959965013,32.11,73239.84,0.0,-0.95742,4e-05,5.9644]
[1779959968501,32.11,73240.65,0.0,-0.9574,4e-05,5.96683]
[1779959968721,32.11,73240.65,0.0,-0.9574,4e-05,5.96683]
[1779959969041,32.1,73243.41,0.0,-0.95729,4e-05,5.97891]
[1779959971055,32.1,73247.99,0.0,-0.95713,4e-05,5.99716]
[1779959971667,32.1,73247.99,0.0,-0.95713,4e-05,5.99716]
[1779959971719,32.1,73247.99,0.0,-0.95713,4e-05,5.99716]
[1779959972062,32.1,73248.82,0.0,-0.95709,4e-05,6.00119]
[1779959976089,32.1,73244.95,0.0,-0.95726,4e-05,5.98169]
[1779959976805,32.1,73244.95,0.0,-0.95726,4e-05,5.98169]
[1779959976969,32.1,73244.95,0.0,-0.95726,4e-05,5.98169]
[1779959977038,32.1,73244.95,0.0,-0.95726,4e-05,5.98169]
[1779959977219,32.1,73244.95,0.0,-0.95726,4e-05,5.98169]
[1779959977313,32.1,73244.96,0.0,-0.95726,4e-05,5.98163]
[1779959981472,32.1,73245.26,0.0,-0.95725,4e-05,5.98303]
[1779959981482,32.1,73246.88,0.0,-0.95718,4e-05,5.99098]
[1779959981654,32.1,73246.88,0.0,-0.95718,4e-05,5.99098]
[1779959981723,32.1,73246.88,0.0,-0.95718,4e-05,5.99098]
[1779959982132,32.1,73246.79,0.0,-0.95718,4e-05,5.99054]
[1779959983440,32.1,73249.26,0.0,-0.95708,4e-05,6.00269]
[1779959984391,32.1,73249.26,0.0,-0.95708,4e-05,6.00269]
[1779959984469,32.1,73249.26,0.0,-0.95708,4e-05,6.00269]
[1779959984492,32.1,73251.89,0.0,-0.95697,4e-05,6.01569]
[1779959987313,32.1,73250.79,0.0,-0.95701,4e-05,6.01013]
[1779959987468,32.1,73250.79,0.0,-0.95701,4e-05,6.01013]
[1779959987461,32.1,73250.94,0.0,-0.95701,4e-05,6.01071]
[1779959988174,32.1,73251.82,0.0,-0.95697,4e-05,6.01509]
[1779959988618,32.1,73251.82,0.0,-0.95697,4e-05,6.01509]
[1779959988721,32.1,73251.82,0.0,-0.95697,4e-05,6.01509]
[1779959994077,32.1,73254.07,0.0,-0.95688,4e-05,6.0259]
[1779959994217,32.1,73254.07,0.0,-0.95688,4e-05,6.0259]
[1779959994383,32.1,73254.07,0.0,-0.95688,4e-05,6.0259]
[1779959994472,32.1,73254.07,0.0,-0.95688,4e-05,6.0259]
[1779959994455,32.1,73254.78,0.0,-0.95685,4e-05,6.02927]
[1779959999253,32.1,73257.17,0.0,-0.95675,4e-05,6.0408]
[1779960000478,32.1,73257.17,0.0,-0.95675,4e-05,6.0408]
[1779960000718,32.1,73257.18,0.0,-0.95675,4e-05,6.04076]
[1779960002789,32.1,73256.3,0.0,-0.95679,4e-05,6.03615]
[1779960002968,32.1,73256.3,0.0,-0.95679,4e-05,6.03615]
[1779960003425,32.1,73256.41,0.0,-0.95678,4e-05,6.03648]
[1779960008791,32.09,73256.92,0.0,-0.95677,4e-05,6.03846]
[1779960009182,32.09,73256.92,0.0,-0.95677,4e-05,6.03846]
[1779960009220,32.09,73256.92,0.0,-0.95677,4e-05,6.03846]
[1779960014359,32.09,73256.3,0.0,-0.9568,4e-05,6.03472]
[1779960019394,32.09,73256.31,0.0,-0.9568,4e-05,6.03432]
[1779960023185,32.09,73256.06,0.0,-0.95681,4e-05,6.033]
[1779960023223,32.09,73256.06,0.0,-0.95681,4e-05,6.033]
[1779960023423,32.09,73251.99,0.0,-0.95699,4e-05,6.01251]
[1779960024430,32.09,73249.76,0.0,-0.9571,4e-05,6.00063]
[1779960027456,32.09,73245.0,0.0,-0.95731,4e-05,5.9762]
[1779960027791,32.09,73245.0,0.0,-0.95731,4e-05,5.9762]
[1779960027969,32.09,73245.0,0.0,-0.95731,4e-05,5.9762]
[1779960028463,32.09,73241.61,0.0,-0.95745,4e-05,5.95944]
[1779960034507,32.09,73240.39,0.0,-0.95752,4e-05,5.95083]
[1779960035977,32.09,73240.71,0.0,-0.95751,4e-05,5.95244]
[1779960036218,32.09,73240.71,0.0,-0.95751,4e-05,5.95244]
[1779960041556,32.09,73245.49,0.0,-0.9573,4e-05,5.97623]
[1779960042612,32.09,73245.49,0.0,-0.9573,4e-05,5.97623]
[1779960042722,32.09,73245.79,0.0,-0.95729,4e-05,5.97769]
[1779960048605,32.09,73247.45,0.0,-0.95722,4e-05,5.98576]
[1779960049022,32.09,73247.45,0.0,-0.95722,4e-05,5.98576]
[1779960049220,32.09,73247.45,0.0,-0.95722,4e-05,5.98576]
[1779960054647,32.09,73247.55,0.0,-0.95722,4e-05,5.98603]
[1779960056701,32.09,73247.55,0.0,-0.95722,4e-05,5.98603]
[1779960056719,32.09,73247.55,0.0,-0.95722,4e-05,5.98603]
[1779960058675,32.09,73257.27,0.0,-0.9568,4e-05,6.03414]
[1779960060195,32.09,73257.27,0.0,-0.9568,4e-05,6.03414]
[1779960060220,32.09,73257.27,0.0,-0.9568,4e-05,6.03414]
[1779960064717,32.09,73259.75,0.0,-0.9567,4e-05,6.04571]
[1779960065735,32.09,73261.79,0.0,-0.95661,4e-05,6.05574]
[1779960066740,32.09,73268.15,0.0,-0.95633,4e-05,6.08739]
[1779960067757,32.09,73268.15,0.0,-0.95633,4e-05,6.08739]
[1779960067832,32.09,73270.73,0.0,-0.95622,4e-05,6.10009]
[1779960068720,32.09,73270.73,0.0,-0.95622,4e-05,6.10009]
[1779960068755,32.09,73272.43,0.0,-0.95615,4e-05,6.10838]
[1779960070769,32.08,73282.44,0.0,-0.95571,4e-05,6.15825]
[1779960072569,32.08,73282.44,0.0,-0.95571,4e-05,6.15825]
[1779960071776,32.08,73284.14,0.0,-0.95564,4e-05,6.16649]
[1779960072720,32.08,73284.14,0.0,-0.95564,4e-05,6.16649]
[1779960074797,32.08,73279.75,0.0,-0.95585,4e-05,6.14322]
[1779960075804,32.08,73277.57,0.0,-0.95595,4e-05,6.13191]
[1779960077291,32.08,73277.57,0.0,-0.95595,4e-05,6.13191]
[1779960077471,32.08,73277.57,0.0,-0.95595,4e-05,6.13191]
[1779960077572,32.08,73268.67,0.0,-0.95634,4e-05,6.08663]
[1779960077818,32.08,73261.62,0.0,-0.95665,4e-05,6.05135]
[1779960078825,32.08,73254.33,0.0,-0.95697,4e-05,6.01408]
[1779960080051,32.08,73254.33,0.0,-0.95697,4e-05,6.01408]
[1779960080218,32.08,73254.33,0.0,-0.95697,4e-05,6.01408]
[1779960080287,32.08,73253.03,0.0,-0.95704,4e-05,6.00674]
[1779960083224,32.07,73253.52,0.0,-0.95703,4e-05,6.00744]
[1779960083313,32.07,73253.47,0.0,-0.95704,4e-05,6.00633]
[1779960086882,32.07,73257.66,0.0,-0.95689,4e-05,6.02371]
[1779960091220,32.06,73256.7,0.0,-0.95696,4e-05,6.01629]
[1779960093895,32.06,73258.6,0.0,-0.95692,4e-05,6.02029]
[1779960093971,32.06,73258.6,0.0,-0.95692,4e-05,6.02029]
[1779960094072,32.06,73260.15,0.0,-0.95686,4e-05,6.02713]
[1779960095792,32.05,73259.12,0.0,-0.95691,4e-05,6.0211]
[1779960095972,32.05,73259.12,0.0,-0.95691,4e-05,6.0211]
[1779960099798,32.05,73257.13,0.0,-0.95703,4e-05,6.00767]
[1779960099972,32.05,73257.13,0.0,-0.95703,4e-05,6.00767]
[1779960100261,32.05,73257.13,0.0,-0.95703,4e-05,6.00767]
[1779960100468,32.05,73257.13,0.0,-0.95703,4e-05,6.00767]
[1779960100488,32.04,73256.5,0.0,-0.95707,4e-05,6.00282]
[1779960102998,32.04,73263.22,0.0,-0.95679,4e-05,6.03459]
[1779960104011,32.04,73280.13,0.0,-0.95606,4e-05,6.11848]
[1779960105016,32.04,73281.47,0.0,-0.95601,4e-05,6.12419]
[1779960110051,32.03,73282.47,0.0,-0.956,4e-05,6.12504]
[1779960110221,32.03,73282.47,0.0,-0.956,4e-05,6.12504]
[1779960116093,32.03,73281.85,0.0,-0.95606,4e-05,6.11893]
[1779960117100,32.02,73274.42,0.0,-0.95639,4e-05,6.08043]
[1779960118107,32.02,73269.45,0.0,-0.95662,4e-05,6.05444]
[1779960119840,32.02,73269.46,0.0,-0.95663,4e-05,6.05346]
[1779960119970,32.02,73269.46,0.0,-0.95663,4e-05,6.05346]
[1779960121498,32.02,73267.77,0.0,-0.95671,4e-05,6.04397]
[1779960121576,32.01,73267.54,0.0,-0.95674,4e-05,6.04077]
[1779960121724,32.01,73267.54,0.0,-0.95674,4e-05,6.04077]
[1779960124149,32.01,73261.25,0.0,-0.95703,4e-05,6.00739]
[1779960125038,32.01,73261.25,0.0,-0.95703,4e-05,6.00739]
[1779960125231,32.01,73261.25,0.0,-0.95703,4e-05,6.00739]
[1779960131198,32.0,73260.14,0.0,-0.95714,4e-05,5.99523]
[1779960132229,32.0,73260.14,0.0,-0.95714,4e-05,5.99523]
[1779960132304,32.0,73260.14,0.0,-0.95714,4e-05,5.99523]
[1779960132470,32.0,73260.14,0.0,-0.95714,4e-05,5.99523]
[1779960132569,32.0,73259.42,0.0,-0.95719,4e-05,5.9898]
[1779960138247,31.99,73260.08,0.0,-0.9572,4e-05,5.98852]
[1779960142236,31.98,73259.61,0.0,-0.95724,4e-05,5.98349]
[1779960142466,31.98,73259.61,0.0,-0.95724,4e-05,5.98349]
[1779960142474,31.98,73259.61,0.0,-0.95724,4e-05,5.98349]
[1779960142721,31.98,73259.61,0.0,-0.95724,4e-05,5.98349]
[1779960142723,31.98,73259.61,0.0,-0.95726,4e-05,5.98171]
[1779960148319,31.97,73263.1,0.0,-0.95715,4e-05,5.99463]
[1779960148768,31.97,73263.1,0.0,-0.95715,4e-05,5.99463]
[1779960148969,31.97,73263.1,0.0,-0.95715,4e-05,5.99463]
[1779960154362,31.96,73264.34,0.0,-0.95716,4e-05,5.99251]
[1779960158884,31.96,73264.87,0.0,-0.95717,4e-05,5.99146]
[1779960160121,31.95,73264.65,0.0,-0.95719,4e-05,5.98944]
[1779960160220,31.95,73264.65,0.0,-0.95719,4e-05,5.98944]
[1779960160722,31.95,73264.65,0.0,-0.95719,4e-05,5.98944]
[1779960160968,31.95,73264.65,0.0,-0.9572,4e-05,5.98851]
[1779960161411,31.95,73264.72,0.0,-0.9572,4e-05,5.98794]
[1779960167454,31.94,73265.39,0.0,-0.95722,4e-05,5.98571]
[1779960170270,31.94,73265.46,0.0,-0.95723,4e-05,5.98513]
[1779960170469,31.94,73265.46,0.0,-0.95723,4e-05,5.98513]
[1779960176517,31.92,73266.13,0.0,-0.95727,4e-05,5.98008]
[1779960181552,31.92,73266.17,0.0,-0.95731,4e-05,5.97562]
[1779960186119,31.91,73265.64,0.0,-0.95737,4e-05,5.96927]
[1779960186223,31.91,73265.64,0.0,-0.95737,4e-05,5.96927]
[1779960186459,31.91,73265.64,0.0,-0.95737,4e-05,5.96927]
[1779960186469,31.91,73265.64,0.0,-0.95737,4e-05,5.96927]
[1779960186587,31.91,73265.61,0.0,-0.95738,4e-05,5.9682]
[1779960188772,31.91,73266.54,0.0,-0.95734,4e-05,5.97192]
[1779960188972,31.9,73268.38,0.0,-0.95727,4e-05,5.98015]
[1779960194643,31.89,73270.79,0.0,-0.95722,4e-05,5.9865]
[1779960197585,31.89,73271.11,0.0,-0.95722,4e-05,5.98619]
[1779960197725,31.89,73271.11,0.0,-0.95722,4e-05,5.98619]
[1779960197874,31.89,73271.27,0.0,-0.95722,4e-05,5.98604]
[1779960197969,31.89,73271.27,0.0,-0.95722,4e-05,5.98604]
[1779960198671,31.89,73271.36,0.0,-0.95723,4e-05,5.98554]
[1779960203706,31.88,73272.04,0.0,-0.95724,4e-05,5.98421]
[1779960204607,31.88,73272.04,0.0,-0.95724,4e-05,5.98421]
[1779960204720,31.88,73272.04,0.0,-0.95724,4e-05,5.98421]
[1779960208742,31.87,73280.19,0.0,-0.95693,4e-05,6.02022]
[1779960209965,31.87,73281.62,0.0,-0.95687,4e-05,6.02639]
[1779960210141,31.87,73281.62,0.0,-0.95687,4e-05,6.02639]
[1779960210223,31.87,73281.62,0.0,-0.95687,4e-05,6.02639]
[1779960210759,31.87,73281.55,0.0,-0.95688,4e-05,6.02503]
[1779960215790,31.86,73284.49,0.0,-0.9568,4e-05,6.03363]
[1779960217646,31.86,73284.21,0.0,-0.95683,4e-05,6.03122]
[1779960217720,31.86,73284.21,0.0,-0.95683,4e-05,6.03122]
[1779960219581,31.86,73284.88,0.0,-0.95681,4e-05,6.03358]
[1779960219718,31.86,73284.88,0.0,-0.95681,4e-05,6.03358]
[1779960219800,31.85,73283.95,0.0,-0.95686,4e-05,6.02691]
[1779960224856,31.85,73285.51,0.0,-0.95684,4e-05,6.02977]
[1779960226850,31.84,73286.98,0.0,-0.95678,4e-05,6.03616]
[1779960226968,31.84,73286.98,0.0,-0.95678,4e-05,6.03616]
[1779960232914,31.83,73286.76,0.0,-0.95685,4e-05,6.0282]
[1779960237332,31.82,73281.39,0.0,-0.95712,4e-05,5.99744]
[1779960237949,31.82,73277.58,0.0,-0.9573,4e-05,5.97748]
[1779960240553,31.82,73276.65,0.0,-0.95734,4e-05,5.97196]
[1779960240720,31.82,73276.65,0.0,-0.95734,4e-05,5.97196]
[1779960241241,31.82,73276.64,0.0,-0.95736,4e-05,5.97017]
[1779960241472,31.82,73276.64,0.0,-0.95736,4e-05,5.97017]
[1779960241565,31.82,73276.44,0.0,-0.95738,4e-05,5.9683]
[1779960247012,31.81,73277.8,0.0,-0.95736,4e-05,5.97069]
[1779960249738,31.81,73278.71,0.0,-0.95732,4e-05,5.97436]
[1779960249968,31.81,73278.88,0.0,-0.95733,4e-05,5.97432]
[1779960255068,31.8,73278.84,0.0,-0.95737,4e-05,5.96885]
[1779960257985,31.79,73279.68,0.0,-0.95735,4e-05,5.9713]
[1779960258223,31.79,73279.68,0.0,-0.95735,4e-05,5.9713]
[1779960258278,31.79,73279.68,0.0,-0.95735,4e-05,5.9713]
[1779960258470,31.79,73279.68,0.0,-0.95735,4e-05,5.9713]
[1779960258498,31.79,73280.42,0.0,-0.95733,4e-05,5.97412]
[1779960261765,31.79,73278.8,0.0,-0.95741,4e-05,5.96427]
[1779960261969,31.79,73277.46,0.0,-0.95749,4e-05,5.95586]
[1779960262631,31.79,73277.46,0.0,-0.95749,4e-05,5.95586]
[1779960262719,31.79,73277.46,0.0,-0.95749,4e-05,5.95586]
[1779960262726,31.78,73277.95,0.0,-0.95747,4e-05,5.95745]
[1779960268695,31.78,73279.48,0.0,-0.95744,4e-05,5.96164]
[1779960268727,31.78,73279.48,0.0,-0.95744,4e-05,5.96164]
[1779960273885,31.77,73279.99,0.0,-0.95749,4e-05,5.95529]
[1779960273972,31.77,73279.99,0.0,-0.95749,4e-05,5.95529]
[1779960274175,31.77,73279.99,0.0,-0.95749,4e-05,5.95529]
[1779960274222,31.77,73279.99,0.0,-0.95749,4e-05,5.95529]
[1779960274265,31.77,73280.28,0.0,-0.95748,4e-05,5.95674]
[1779960279846,31.76,73280.46,0.0,-0.95749,4e-05,5.95507]
[1779960279970,31.76,73281.25,0.0,-0.95747,4e-05,5.95731]
[1779960285278,31.75,73282.34,0.0,-0.95747,4e-05,5.95761]
[1779960288406,31.75,73282.78,0.0,-0.95747,4e-05,5.9581]
[1779960288468,31.75,73282.78,0.0,-0.95747,4e-05,5.9581]
[1779960288971,31.75,73282.52,0.0,-0.95748,4e-05,5.95595]
[1779960289218,31.75,73282.52,0.0,-0.95748,4e-05,5.95595]
[1779960289306,31.75,73280.18,0.0,-0.95759,4e-05,5.94343]
[1779960292874,31.74,73277.37,0.0,-0.95773,4e-05,5.9278]
[1779960292968,31.74,73276.17,0.0,-0.95779,4e-05,5.92102]
[1779960297995,31.73,73277.56,0.0,-0.95776,4e-05,5.92398]
[1779960298219,31.73,73277.56,0.0,-0.95776,4e-05,5.92398]
[1779960298534,31.73,73277.56,0.0,-0.95776,4e-05,5.92398]
[1779960298719,31.73,73277.56,0.0,-0.95776,4e-05,5.92398]
[1779960298822,31.73,73276.93,0.0,-0.9578,4e-05,5.91925]
[1779960303264,31.73,73275.79,0.0,-0.95787,4e-05,5.91121]
[1779960303468,31.73,73275.79,0.0,-0.95787,4e-05,5.91121]
[1779960303532,31.73,73275.79,0.0,-0.95788,4e-05,5.91043]
[1779960305426,31.73,73275.79,0.0,-0.95788,4e-05,5.91043]
[1779960305470,31.73,73275.79,0.0,-0.95788,4e-05,5.91043]
[1779960310694,31.72,73278.98,0.0,-0.95778,4e-05,5.92239]
[1779960310722,31.72,73278.98,0.0,-0.95778,4e-05,5.92239]
[1779960311224,31.71,73279.04,0.0,-0.9578,4e-05,5.9203]
[1779960311468,31.71,73279.04,0.0,-0.9578,4e-05,5.9203]
[1779960311566,31.71,73279.2,0.0,-0.95779,4e-05,5.9211]
[1779960317502,31.71,73279.36,0.0,-0.95782,4e-05,5.91714]
[1779960319851,31.7,73279.34,0.0,-0.95783,4e-05,5.91626]
[1779960319972,31.7,73279.7,0.0,-0.95782,4e-05,5.91726]
[1779960322373,31.7,73283.37,0.0,-0.95768,4e-05,5.93398]
[1779960326990,31.69,73284.95,0.0,-0.95765,4e-05,5.93781]
[1779960327243,31.69,73284.95,0.0,-0.95765,4e-05,5.93781]
[1779960327839,31.69,73284.95,0.0,-0.95765,4e-05,5.93781]
[1779960327973,31.69,73285.41,0.0,-0.95763,4e-05,5.9393]
[1779960328578,31.69,73285.45,0.0,-0.95763,4e-05,5.93954]
[1779960332607,31.69,73288.72,0.0,-0.95751,4e-05,5.95317]
[1779960333495,31.69,73288.72,0.0,-0.95751,4e-05,5.95317]
[1779960333720,31.69,73288.72,0.0,-0.95751,4e-05,5.95317]
[1779960338251,31.69,73290.64,0.0,-0.95744,4e-05,5.96105]
[1779960338468,31.69,73290.64,0.0,-0.95744,4e-05,5.96105]
[1779960338656,31.69,73290.62,0.0,-0.95745,4e-05,5.95928]
[1779960340585,31.68,73291.12,0.0,-0.95744,4e-05,5.96096]
[1779960340727,31.68,73291.12,0.0,-0.95744,4e-05,5.96096]
[1779960346549,31.68,73290.55,0.0,-0.95751,4e-05,5.95322]
[1779960346720,31.68,73290.55,0.0,-0.95751,4e-05,5.95322]
[1779960347224,31.67,73291.35,0.0,-0.95748,4e-05,5.95642]
[1779960347470,31.67,73291.35,0.0,-0.95748,4e-05,5.95642]
[1779960347719,31.67,73290.14,0.0,-0.95754,4e-05,5.94957]
[1779960349733,31.67,73284.54,0.0,-0.9578,4e-05,5.92004]
[1779960352176,31.67,73284.38,0.0,-0.95782,4e-05,5.91777]
[1779960352218,31.67,73284.38,0.0,-0.95782,4e-05,5.91777]
[1779960358856,31.66,73284.27,0.0,-0.95785,4e-05,5.91356]
[1779960358970,31.66,73284.98,0.0,-0.95783,4e-05,5.91565]
[1779960359936,31.66,73284.98,0.0,-0.95783,4e-05,5.91565]
[1779960359970,31.66,73285.32,0.0,-0.95783,4e-05,5.91661]
[1779960360810,31.66,73286.79,0.0,-0.95777,4e-05,5.92321]
[1779960365845,31.65,73284.79,0.0,-0.95789,4e-05,5.9096]
[1779960366715,31.65,73284.79,0.0,-0.95789,4e-05,5.9096]
[1779960366970,31.65,73281.75,0.0,-0.95803,4e-05,5.89375]
[1779960367823,31.65,73281.75,0.0,-0.95803,4e-05,5.89375]
[1779960367859,31.65,73281.43,0.0,-0.95805,4e-05,5.89147]
[1779960367970,31.65,73281.43,0.0,-0.95805,4e-05,5.89147]
[1779960373901,31.64,73279.1,0.0,-0.95818,4e-05,5.87584]
[1779960378936,31.63,73279.12,0.0,-0.95821,4e-05,5.87262]
[1779960380517,31.63,73282.08,0.0,-0.95809,4e-05,5.88667]
[1779960380723,31.63,73282.08,0.0,-0.95809,4e-05,5.88667]
[1779960381441,31.63,73284.35,0.0,-0.958,4e-05,5.89727]
[1779960384431,31.63,73282.69,0.0,-0.95807,4e-05,5.88831]
[1779960384468,31.63,73282.69,0.0,-0.95807,4e-05,5.88831]
[1779960384528,31.63,73282.81,0.0,-0.95808,4e-05,5.88753]
[1779960388416,31.62,73281.07,0.0,-0.95817,4e-05,5.87685]
[1779960388468,31.62,73281.07,0.0,-0.95817,4e-05,5.87685]
[1779960388688,31.62,73281.07,0.0,-0.95817,4e-05,5.87685]
[1779960388726,31.62,73281.07,0.0,-0.95817,4e-05,5.87685]
[1779960388785,31.62,73281.5,0.0,-0.95817,4e-05,5.87765]
[1779960394638,31.62,73283.9,0.0,-0.95811,4e-05,5.88405]
[1779960394724,31.62,73283.9,0.0,-0.95811,4e-05,5.88405]
[1779960398369,31.61,73287.51,0.0,-0.95797,4e-05,5.89926]
[1779960398468,31.61,73287.51,0.0,-0.95797,4e-05,5.89926]
[1779960398475,31.61,73287.68,0.0,-0.95797,4e-05,5.89941]
[1779960404111,31.6,73290.75,0.0,-0.95788,4e-05,5.91048]
[1779960408263,31.6,73293.32,0.0,-0.95779,4e-05,5.92117]
[1779960408471,31.6,73293.32,0.0,-0.95779,4e-05,5.92117]
[1779960408483,31.6,73293.67,0.0,-0.95778,4e-05,5.92221]
[1779960409231,31.6,73293.67,0.0,-0.95778,4e-05,5.92221]
[1779960413654,31.59,73290.55,0.0,-0.95794,4e-05,5.90376]
[1779960413722,31.59,73290.55,0.0,-0.95794,4e-05,5.90376]
[1779960413755,31.59,73290.02,0.0,-0.95797,4e-05,5.89978]
[1779960414142,31.59,73290.02,0.0,-0.95797,4e-05,5.89978]
[1779960414222,31.59,73290.02,0.0,-0.95797,4e-05,5.89978]
[1779960420223,31.58,73291.34,0.0,-0.95795,4e-05,5.90242]
[1779960422439,31.58,73291.41,0.0,-0.95795,4e-05,5.90212]
[1779960422468,31.58,73291.41,0.0,-0.95795,4e-05,5.90212]
[1779960422546,31.58,73291.41,0.0,-0.95795,4e-05,5.90212]
[1779960422731,31.58,73291.41,0.0,-0.95795,4e-05,5.90212]
[1779960422776,31.58,73291.74,0.0,-0.95795,4e-05,5.90247]
[1779960423244,31.58,73286.27,0.0,-0.95819,4e-05,5.87522]
[1779960427272,31.58,73281.2,0.0,-0.95842,4e-05,5.84767]
[1779960428027,31.58,73281.2,0.0,-0.95842,4e-05,5.84767]
[1779960428222,31.58,73281.2,0.0,-0.95842,4e-05,5.84767]
[1779960428307,31.58,73281.2,0.0,-0.95842,4e-05,5.84767]
[1779960428473,31.58,73281.2,0.0,-0.95842,4e-05,5.84767]
[1779960428544,31.58,73279.88,0.0,-0.95849,4e-05,5.84056]
[1779960431990,31.57,73280.88,0.0,-0.95845,4e-05,5.84441]
[1779960432222,31.57,73280.22,0.0,-0.95849,4e-05,5.84057]
[1779960432405,31.57,73280.22,0.0,-0.95849,4e-05,5.84057]
[1779960432469,31.57,73280.22,0.0,-0.95849,4e-05,5.84057]
[1779960432505,31.57,73280.32,0.0,-0.95849,4e-05,5.84051]
[1779960436855,31.57,73280.91,0.0,-0.95848,4e-05,5.84174]
[1779960436971,31.57,73280.91,0.0,-0.95848,4e-05,5.84174]
[1779960436954,31.57,73286.64,0.0,-0.95824,4e-05,5.869]
[1779960437291,31.57,73286.64,0.0,-0.95824,4e-05,5.869]
[1779960437471,31.57,73286.64,0.0,-0.95824,4e-05,5.869]
[1779960445398,31.56,73286.01,0.0,-0.95831,4e-05,5.86102]
[1779960448419,31.55,73281.51,0.0,-0.95852,4e-05,5.83689]
[1779960450274,31.55,73279.48,0.0,-0.95861,4e-05,5.82627]
[1779960450471,31.55,73279.48,0.0,-0.95861,4e-05,5.82627]
[1779960450570,31.55,73278.97,0.0,-0.95864,4e-05,5.8232]
[1779960451113,31.55,73278.97,0.0,-0.95864,4e-05,5.8232]
[1779960451220,31.55,73278.97,0.0,-0.95864,4e-05,5.8232]
[1779960456477,31.55,73279.45,0.0,-0.95866,4e-05,5.81954]
[1779960461511,31.54,73279.34,0.0,-0.95869,4e-05,5.81624]
[1779960469066,31.54,73279.34,0.0,-0.95869,4e-05,5.81624]
[1779960469069,31.53,73279.34,0.0,-0.95873,4e-05,5.8119]
[1779960469219,31.53,73279.34,0.0,-0.95873,4e-05,5.8119]
[1779960469570,31.53,73279.34,0.0,-0.95873,4e-05,5.8119]
[1779960469722,31.53,73279.34,0.0,-0.95873,4e-05,5.8119]
[1779960469821,31.53,73279.34,0.0,-0.95873,4e-05,5.81136]
[1779960475610,31.53,73281.21,0.0,-0.95868,4e-05,5.81797]
[1779960481652,31.52,73280.94,0.0,-0.95872,4e-05,5.81345]
[1779960483387,31.52,73281.37,0.0,-0.9587,4e-05,5.81505]
[1779960483470,31.52,73281.37,0.0,-0.9587,4e-05,5.81505]
[1779960483909,31.52,73281.37,0.0,-0.9587,4e-05,5.81505]
[1779960483973,31.52,73281.37,0.0,-0.9587,4e-05,5.81505]
[1779960484070,31.52,73282.19,0.0,-0.95868,4e-05,5.81807]
[1779960486783,31.52,73284.95,0.0,-0.95856,4e-05,5.83122]
[1779960488960,31.52,73286.24,0.0,-0.95852,4e-05,5.83654]
[1779960488973,31.52,73286.24,0.0,-0.95852,4e-05,5.83654]
[1779960489814,31.52,73285.12,0.0,-0.95858,4e-05,5.82988]
[1779960489969,31.52,73285.12,0.0,-0.95858,4e-05,5.82988]
[1779960490068,31.51,73284.57,0.0,-0.9586,4e-05,5.82662]
[1779960495750,31.51,73282.86,0.0,-0.9587,4e-05,5.81555]
[1779960500784,31.51,73282.4,0.0,-0.95874,4e-05,5.81076]
[1779960505821,31.5,73281.84,0.0,-0.95879,4e-05,5.80503]
[1779960507468,31.5,73281.96,0.0,-0.95879,4e-05,5.80514]
[1779960507713,31.5,73281.96,0.0,-0.95879,4e-05,5.80514]
[1779960507724,31.5,73281.96,0.0,-0.95879,4e-05,5.80514]
[1779960507835,31.5,73282.99,0.0,-0.95875,4e-05,5.80975]
[1779960512679,31.5,73281.02,0.0,-0.95887,4e-05,5.79577]
[1779960512721,31.5,73281.02,0.0,-0.95887,4e-05,5.79577]
[1779960512976,31.5,73281.02,0.0,-0.95887,4e-05,5.79577]
[1779960513069,31.49,73280.76,0.0,-0.95889,4e-05,5.79354]
[1779960513219,31.49,73280.76,0.0,-0.95889,4e-05,5.79354]
[1779960518595,31.49,73279.54,0.0,-0.95896,4e-05,5.78522]
[1779960523445,31.49,73282.44,0.0,-0.95885,4e-05,5.79731]
[1779960523469,31.49,73282.44,0.0,-0.95885,4e-05,5.79731]
[1779960523970,31.49,73282.78,0.0,-0.95884,4e-05,5.79852]
[1779960524155,31.49,73282.78,0.0,-0.95884,4e-05,5.79852]
[1779960524219,31.49,73282.78,0.0,-0.95884,4e-05,5.79852]
[1779960530134,31.48,73283.47,0.0,-0.95883,4e-05,5.7996]
[1779960530223,31.48,73282.79,0.0,-0.95887,4e-05,5.79577]
[1779960530460,31.48,73282.79,0.0,-0.95887,4e-05,5.79577]
[1779960530470,31.48,73282.79,0.0,-0.95887,4e-05,5.79577]
[1779960531020,31.48,73283.14,0.0,-0.95886,4e-05,5.79704]
[1779960539076,31.47,73283.41,0.0,-0.95888,4e-05,5.7947]
[1779960540091,31.47,73283.41,0.0,-0.95888,4e-05,5.7947]
[1779960540217,31.47,73283.38,0.0,-0.95888,4e-05,5.7941]
[1779960540661,31.47,73283.38,0.0,-0.95888,4e-05,5.7941]
[1779960540733,31.47,73283.38,0.0,-0.95888,4e-05,5.7941]
[1779960541090,31.47,73283.18,0.0,-0.9589,4e-05,5.79266]
[1779960546125,31.47,73283.53,0.0,-0.9589,4e-05,5.79214]
[1779960548674,31.47,73280.99,0.0,-0.95902,4e-05,5.7787]
[1779960548721,31.47,73280.99,0.0,-0.95902,4e-05,5.7787]
[1779960549146,31.47,73280.3,0.0,-0.95905,4e-05,5.77487]
[1779960549357,31.47,73280.3,0.0,-0.95905,4e-05,5.77487]
[1779960549478,31.47,73280.3,0.0,-0.95905,4e-05,5.77487]
[1779960550206,31.46,73280.5,0.0,-0.95904,4e-05,5.77544]
[1779960559017,31.46,73280.29,0.0,-0.95907,4e-05,5.77232]
[1779960559055,31.46,73279.73,0.0,-0.95911,4e-05,5.76791]
[1779960559220,31.46,73279.73,0.0,-0.95911,4e-05,5.76791]
[1779960559916,31.46,73279.73,0.0,-0.95911,4e-05,5.76791]
[1779960559977,31.46,73279.73,0.0,-0.95911,4e-05,5.76791]
[1779960560004,31.46,73276.74,0.0,-0.95924,4e-05,5.75278]
[1779960565258,31.45,73275.92,0.0,-0.95929,4e-05,5.74676]
[1779960566560,31.45,73275.92,0.0,-0.95929,4e-05,5.74676]
[1779960566718,31.45,73275.92,0.0,-0.95929,4e-05,5.74676]
[1779960567160,31.45,73275.92,0.0,-0.95929,4e-05,5.74676]
[1779960567174,31.45,73277.29,0.0,-0.95924,4e-05,5.7527]
[1779960567238,31.45,73277.29,0.0,-0.95924,4e-05,5.7527]
[1779960572307,31.45,73280.32,0.0,-0.95915,4e-05,5.7627]
[1779960576958,31.45,73280.28,0.0,-0.95916,4e-05,5.76119]
[1779960576969,31.45,73280.28,0.0,-0.95916,4e-05,5.76119]
[1779960577046,31.44,73281.27,0.0,-0.95913,4e-05,5.7652]
[1779960577637,31.44,73281.27,0.0,-0.95913,4e-05,5.7652]
[1779960577723,31.44,73281.27,0.0,-0.95913,4e-05,5.7652]
[1779960587412,31.44,73281.03,0.0,-0.95918,4e-05,5.75957]
[1779960589503,31.44,73281.53,0.0,-0.95916,4e-05,5.76159]
[1779960589721,31.44,73281.53,0.0,-0.95916,4e-05,5.76159]
[1779960590077,31.44,73281.53,0.0,-0.95916,4e-05,5.76159]
[1779960590179,31.43,73281.61,0.0,-0.95916,4e-05,5.76109]
[1779960590224,31.43,73281.61,0.0,-0.95916,4e-05,5.76109]
[1779960591445,31.43,73285.34,0.0,-0.95901,4e-05,5.77905]
[1779960594057,31.43,73286.69,0.0,-0.95896,4e-05,5.78525]
[1779960594771,31.43,73286.61,0.0,-0.95897,4e-05,5.78389]
[1779960594973,31.43,73286.61,0.0,-0.95897,4e-05,5.78389]
[1779960597547,31.43,73287.0,0.0,-0.95896,4e-05,5.78487]
[1779960597719,31.43,73287.0,0.0,-0.95896,4e-05,5.78487]
[1779960597779,31.43,73285.0,0.0,-0.95905,4e-05,5.77451]
[1779960598829,31.43,73285.0,0.0,-0.95905,4e-05,5.77451]
[1779960598972,31.43,73285.0,0.0,-0.95905,4e-05,5.77451]
[1779960604020,31.42,73285.01,0.0,-0.95907,4e-05,5.77227]
[1779960604221,31.42,73285.22,0.0,-0.95907,4e-05,5.77242]
[1779960608452,31.42,73285.8,0.0,-0.95905,4e-05,5.77394]
[1779960608468,31.42,73285.8,0.0,-0.95905,4e-05,5.77394]
[1779960608891,31.42,73286.14,0.0,-0.95904,4e-05,5.77518]
[1779960609975,31.42,73286.14,0.0,-0.95904,4e-05,5.77518]
[1779960610223,31.42,73286.14,0.0,-0.95904,4e-05,5.77518]
[1779960615453,31.42,73285.67,0.0,-0.95909,4e-05,5.77023]
[1779960615467,31.42,73285.67,0.0,-0.95909,4e-05,5.77023]
[1779960615793,31.42,73285.67,0.0,-0.95909,4e-05,5.77023]
[1779960615971,31.42,73285.67,0.0,-0.95909,4e-05,5.77023]
[1779960615980,31.41,73286.31,0.0,-0.95907,4e-05,5.77251]
[1779960621181,31.41,73286.96,0.0,-0.95905,4e-05,5.7744]
[1779960621218,31.41,73286.96,0.0,-0.95905,4e-05,5.7744]
[1779960621572,31.41,73287.13,0.0,-0.95905,4e-05,5.7748]
[1779960621726,31.41,73287.13,0.0,-0.95905,4e-05,5.7748]
[1779960621728,31.41,73287.14,0.0,-0.95905,4e-05,5.77441]
[1779960626605,31.41,73286.44,0.0,-0.95909,4e-05,5.77008]
[1779960626916,31.41,73286.44,0.0,-0.95909,4e-05,5.77008]
[1779960627141,31.41,73286.44,0.0,-0.95909,4e-05,5.77008]
[1779960627248,31.41,73286.44,0.0,-0.9591,4e-05,5.76836]
[1779960627700,31.41,73282.17,0.0,-0.95929,4e-05,5.74729]
[1779960632735,31.4,73280.88,0.0,-0.95937,4e-05,5.73625]
[1779960633742,31.4,73276.97,0.0,-0.95954,4e-05,5.71665]
[1779960634325,31.4,73276.97,0.0,-0.95954,4e-05,5.71665]
[1779960634477,31.4,73276.97,0.0,-0.95954,4e-05,5.71665]
[1779960637774,31.4,73268.53,0.0,-0.95991,4e-05,5.67391]
[1779960638778,31.4,73266.35,0.0,-0.96,4e-05,5.66292]
[1779960639521,31.4,73266.35,0.0,-0.96,4e-05,5.66292]
[1779960639721,31.4,73266.35,0.0,-0.96,4e-05,5.66292]
[1779960639785,31.4,73266.07,0.0,-0.96002,4e-05,5.66127]
[1779960644821,31.4,73266.68,0.0,-0.96,4e-05,5.66293]
[1779960649859,31.39,73266.59,0.0,-0.96002,4e-05,5.66117]
[1779960652537,31.39,73266.04,0.0,-0.96005,4e-05,5.65798]
[1779960652720,31.39,73266.04,0.0,-0.96005,4e-05,5.65798]
[1779960655977,31.39,73266.16,0.0,-0.96005,4e-05,5.65784]
[1779960661946,31.39,73266.28,0.0,-0.96006,4e-05,5.65686]
[1779960662833,31.39,73266.28,0.0,-0.96006,4e-05,5.65686]
[1779960662975,31.39,73266.28,0.0,-0.96006,4e-05,5.65686]
[1779960668997,31.38,73267.27,0.0,-0.96003,4e-05,5.66005]
[1779960672020,31.38,73270.38,0.0,-0.9599,4e-05,5.67463]
[1779960672686,31.38,73270.38,0.0,-0.9599,4e-05,5.67463]
[1779960672719,31.38,73270.38,0.0,-0.9599,4e-05,5.67463]
[1779960678997,31.38,73268.5,0.0,-0.96,4e-05,5.66401]
[1779960679221,31.38,73268.5,0.0,-0.96,4e-05,5.66401]
[1779960683097,31.38,73270.57,0.0,-0.95992,4e-05,5.67305]
[1779960684312,31.38,73269.65,0.0,-0.95996,4e-05,5.66833]
[1779960684469,31.38,73269.65,0.0,-0.95996,4e-05,5.66833]
[1779960687473,31.38,73270.94,0.0,-0.95991,4e-05,5.67396]
[1779960687722,31.38,73270.94,0.0,-0.95991,4e-05,5.67396]
[1779960696188,31.37,73267.98,0.0,-0.96007,4e-05,5.65461]
[1779960696501,31.37,73267.98,0.0,-0.96007,4e-05,5.65461]
[1779960696722,31.37,73267.98,0.0,-0.96007,4e-05,5.65461]
[1779960699319,31.37,73268.88,0.0,-0.96004,4e-05,5.65832]
[1779960701385,31.37,73269.75,0.0,-0.96001,4e-05,5.66211]
[1779960701472,31.37,73269.75,0.0,-0.96001,4e-05,5.66211]
[1779960703246,31.37,73266.99,0.0,-0.96013,4e-05,5.64816]
[1779960705444,31.37,73266.3,0.0,-0.96016,4e-05,5.64434]
[1779960705468,31.37,73266.3,0.0,-0.96016,4e-05,5.64434]
[1779960709288,31.37,73254.33,0.0,-0.96066,4e-05,5.58528]
[1779960710296,31.37,73253.9,0.0,-0.96068,4e-05,5.58308]
[1779960710568,31.37,73253.9,0.0,-0.96068,4e-05,5.58308]
[1779960710719,31.37,73253.9,0.0,-0.96068,4e-05,5.58308]
[1779960717345,31.37,73253.68,0.0,-0.9607,4e-05,5.58116]
[1779960722380,31.37,73251.47,0.0,-0.96079,4e-05,5.56984]
[1779960725132,31.37,73249.96,0.0,-0.96086,4e-05,5.56243]
[1779960727700,31.37,73250.01,0.0,-0.96086,4e-05,5.56239]
[1779960727719,31.37,73250.01,0.0,-0.96086,4e-05,5.56239]
[1779960729219,31.36,73250.13,0.0,-0.96085,4e-05,5.56286]
[1779960729273,31.36,73250.81,0.0,-0.96083,4e-05,5.56594]
[1779960731231,31.36,73250.87,0.0,-0.96083,4e-05,5.56623]
[1779960733211,31.36,73249.96,0.0,-0.96086,4e-05,5.56161]
[1779960733220,31.36,73249.96,0.0,-0.96086,4e-05,5.56161]
[1779960736273,31.36,73248.12,0.0,-0.96094,4e-05,5.55252]
[1779960735474,31.36,73256.11,0.0,-0.96062,4e-05,5.59097]
[1779960736469,31.36,73256.11,0.0,-0.96062,4e-05,5.59097]
[1779960736481,31.36,73256.49,0.0,-0.9606,4e-05,5.59265]
[1779960739205,31.36,73256.49,0.0,-0.9606,4e-05,5.59265]
[1779960739219,31.36,73256.49,0.0,-0.9606,4e-05,5.59265]
[1779960740509,31.36,73263.67,0.0,-0.96031,4e-05,5.62688]
[1779960741946,31.36,73263.67,0.0,-0.96031,4e-05,5.62688]
[1779960741969,31.36,73263.67,0.0,-0.96031,4e-05,5.62688]
[1779960742044,31.36,73272.66,0.0,-0.95994,4e-05,5.67053]
[1779960743055,31.36,73272.66,0.0,-0.95994,4e-05,5.67053]
[1779960743221,31.36,73272.66,0.0,-0.95994,4e-05,5.67053]
[1779960743322,31.36,73272.37,0.0,-0.95995,4e-05,5.66854]
[1779960747927,31.36,73275.81,0.0,-0.95982,4e-05,5.68448]
[1779960747970,31.36,73275.81,0.0,-0.95982,4e-05,5.68448]
[1779960751166,31.36,73275.85,0.0,-0.95982,4e-05,5.68371]
[1779960751220,31.36,73275.85,0.0,-0.95982,4e-05,5.68371]
[1779960751261,31.36,73275.42,0.0,-0.95987,4e-05,5.6782]
[1779960752969,31.36,73272.4,0.0,-0.95999,4e-05,5.66342]
[1779960753223,31.36,73272.4,0.0,-0.95999,4e-05,5.66342]
[1779960758635,31.35,73273.82,0.0,-0.95995,4e-05,5.66826]
[1779960763237,31.35,73274.78,0.0,-0.95992,4e-05,5.67202]
[1779960763469,31.35,73274.55,0.0,-0.95993,4e-05,5.67026]
[1779960764031,31.35,73274.55,0.0,-0.95993,4e-05,5.67026]
[1779960764218,31.35,73274.55,0.0,-0.95993,4e-05,5.67026]
[1779960764319,31.35,73274.66,0.0,-0.95993,4e-05,5.67048]
[1779960769712,31.35,73275.34,0.0,-0.95992,4e-05,5.67222]
[1779960774125,31.34,73275.04,0.0,-0.95994,4e-05,5.66979]
[1779960774219,31.34,73275.04,0.0,-0.95994,4e-05,5.66979]
[1779960777364,31.34,73278.63,0.0,-0.9598,4e-05,5.6864]
[1779960777468,31.34,73278.52,0.0,-0.9598,4e-05,5.68551]
[1779960777768,31.34,73278.56,0.0,-0.9598,4e-05,5.68537]
[1779960781564,31.34,73278.65,0.0,-0.95981,4e-05,5.68513]
[1779960781722,31.34,73278.65,0.0,-0.95981,4e-05,5.68513]
[1779960784963,31.34,73275.43,0.0,-0.95995,4e-05,5.66804]
[1779960784975,31.34,73275.43,0.0,-0.95995,4e-05,5.66804]
[1779960785124,31.34,73275.43,0.0,-0.95995,4e-05,5.66804]
[1779960785227,31.34,73275.43,0.0,-0.95995,4e-05,5.66804]
[1779960785327,31.34,73276.12,0.0,-0.95993,4e-05,5.67078]
[1779960790859,31.33,73279.23,0.0,-0.95981,4e-05,5.6843]
[1779960795894,31.33,73279.0,0.0,-0.95984,4e-05,5.68147]
[1779960800929,31.33,73279.19,0.0,-0.95985,4e-05,5.68074]
[1779960801905,31.33,73279.19,0.0,-0.95985,4e-05,5.68074]
[1779960801968,31.33,73279.19,0.0,-0.95985,4e-05,5.68074]
[1779960807979,31.32,73280.56,0.0,-0.95981,4e-05,5.68506]
[1779960810362,31.32,73280.6,0.0,-0.95981,4e-05,5.68492]
[1779960810470,31.32,73279.85,0.0,-0.95985,4e-05,5.68058]
[1779960811891,31.32,73277.28,0.0,-0.95997,4e-05,5.66523]
[1779960811968,31.32,73277.28,0.0,-0.95997,4e-05,5.66523]
[1779960812153,31.32,73277.52,0.0,-0.95997,4e-05,5.66578]
[1779960818052,31.32,73278.97,0.0,-0.95992,4e-05,5.67133]
[1779960823098,31.32,73279.27,0.0,-0.95992,4e-05,5.67127]
[1779960828133,31.31,73278.87,0.0,-0.95995,4e-05,5.66777]
[1779960833168,31.31,73279.07,0.0,-0.95996,4e-05,5.66692]
[1779960838203,31.31,73279.48,0.0,-0.95996,4e-05,5.66741]
[1779960841218,31.31,73279.65,0.0,-0.95995,4e-05,5.66794]
[1779960841458,31.31,73279.65,0.0,-0.95995,4e-05,5.66794]
[1779960841468,31.31,73279.65,0.0,-0.95995,4e-05,5.66794]
[1779960842231,31.3,73278.82,0.0,-0.95999,4e-05,5.66297]
[1779960847267,31.3,73278.77,0.0,-0.96001,4e-05,5.66129]
[1779960851282,31.3,73279.46,0.0,-0.95998,4e-05,5.6641]
[1779960851468,31.3,73279.46,0.0,-0.95998,4e-05,5.6641]
[1779960858709,31.3,73279.07,0.0,-0.96002,4e-05,5.65964]
[1779960858720,31.3,73279.07,0.0,-0.96002,4e-05,5.65964]
[1779960858753,31.3,73279.07,0.0,-0.96002,4e-05,5.65964]
[1779960858969,31.3,73279.07,0.0,-0.96002,4e-05,5.65964]
[1779960859357,31.3,73278.72,0.0,-0.96004,4e-05,5.65766]
[1779960864055,31.29,73279.28,0.0,-0.96003,4e-05,5.65936]
[1779960864219,31.29,73279.28,0.0,-0.96003,4e-05,5.65936]
[1779960869428,31.29,73280.36,0.0,-0.95999,4e-05,5.66309]
[1779960870714,31.29,73279.64,0.0,-0.96003,4e-05,5.65931]
[1779960870756,31.29,73279.64,0.0,-0.96003,4e-05,5.65931]
[1779960870969,31.29,73279.64,0.0,-0.96003,4e-05,5.65931]
[1779960871442,31.29,73279.6,0.0,-0.96005,4e-05,5.65611]
[1779960876477,31.29,73279.16,0.0,-0.96008,4e-05,5.65276]
[1779960878008,31.29,73279.64,0.0,-0.96006,4e-05,5.65488]
[1779960878218,31.29,73279.64,0.0,-0.96006,4e-05,5.65488]
[1779960878492,31.29,73279.35,0.0,-0.96007,4e-05,5.65323]
[1779960884533,31.28,73281.02,0.0,-0.96002,4e-05,5.65999]
[1779960888039,31.28,73281.02,0.0,-0.96002,4e-05,5.65952]
[1779960888108,31.28,73281.02,0.0,-0.96002,4e-05,5.65952]
[1779960888219,31.28,73281.02,0.0,-0.96002,4e-05,5.65952]
[1779960888316,31.28,73281.05,0.0,-0.96002,4e-05,5.6592]
[1779960893598,31.28,73283.26,0.0,-0.95994,4e-05,5.66889]
[1779960896619,31.28,73294.05,0.0,-0.95949,4e-05,5.72123]
[1779960898076,31.28,73294.05,0.0,-0.95949,4e-05,5.72123]
[1779960898218,31.28,73294.05,0.0,-0.95949,4e-05,5.72123]
[1779960898243,31.28,73294.05,0.0,-0.95949,4e-05,5.72123]
[1779960898469,31.28,73294.05,0.0,-0.95949,4e-05,5.72123]
[1779960898499,31.28,73295.62,0.0,-0.95943,4e-05,5.72833]
[1779960900650,31.28,73306.56,0.0,-0.95897,4e-05,5.78186]
[1779960902004,31.28,73306.56,0.0,-0.95897,4e-05,5.78186]
[1779960904732,31.28,73309.36,0.0,-0.95886,4e-05,5.79458]
[1779960910256,31.27,73310.39,0.0,-0.95884,4e-05,5.79729]
[1779960910467,31.27,73310.39,0.0,-0.95884,4e-05,5.79729]
[1779960915947,31.27,73310.48,0.0,-0.95885,4e-05,5.7958]
[1779960915972,31.27,73310.48,0.0,-0.95885,4e-05,5.7958]
[1779960916015,31.27,73310.33,0.0,-0.95886,4e-05,5.79467]
[1779960920322,31.27,73312.76,0.0,-0.95877,4e-05,5.80565]
[1779960920474,31.27,73312.76,0.0,-0.95877,4e-05,5.80565]
[1779960925825,31.26,73313.11,0.0,-0.95877,4e-05,5.8047]
[1779960927313,31.26,73313.11,0.0,-0.95877,4e-05,5.8047]
[1779960927477,31.26,73313.11,0.0,-0.95877,4e-05,5.8047]
[1779960927938,31.26,73313.35,0.0,-0.95877,4e-05,5.80513]
[1779960927969,31.26,73313.35,0.0,-0.95877,4e-05,5.80513]
[1779960928039,31.26,73314.01,0.0,-0.95874,4e-05,5.80842]
[1779960933881,31.26,73313.76,0.0,-0.95879,4e-05,5.80211]
[1779960938922,31.25,73314.86,0.0,-0.95876,4e-05,5.80576]
[1779960943364,31.25,73316.69,0.0,-0.95869,4e-05,5.81378]
[1779960943470,31.25,73316.69,0.0,-0.95869,4e-05,5.81378]
[1779960944076,31.25,73316.47,0.0,-0.95871,4e-05,5.81192]
[1779960944227,31.25,73316.47,0.0,-0.95871,4e-05,5.81192]
[1779960944329,31.25,73316.32,0.0,-0.95872,4e-05,5.81079]
[1779960948992,31.25,73326.08,0.0,-0.95831,4e-05,5.85811]
[1779960949999,31.24,73327.97,0.0,-0.95823,4e-05,5.86715]
[1779960952566,31.24,73327.83,0.0,-0.95824,4e-05,5.86597]
[1779960952722,31.24,73327.83,0.0,-0.95824,4e-05,5.86597]
[1779960958056,31.24,73327.7,0.0,-0.95828,4e-05,5.86193]
[1779960962376,31.24,73329.05,0.0,-0.95823,4e-05,5.86723]
[1779960962471,31.24,73329.05,0.0,-0.95823,4e-05,5.86723]
[1779960963586,31.23,73329.54,0.0,-0.95822,4e-05,5.86869]
[1779960963731,31.23,73330.39,0.0,-0.95818,4e-05,5.87296]
[1779960963828,31.23,73330.39,0.0,-0.95819,4e-05,5.87245]
[1779960967194,31.23,73328.67,0.0,-0.95827,4e-05,5.86278]
[1779960967220,31.23,73328.67,0.0,-0.95827,4e-05,5.86278]
[1779960970140,31.23,73332.89,0.0,-0.9581,4e-05,5.88196]
[1779960971528,31.23,73332.89,0.0,-0.9581,4e-05,5.88196]
[1779960971731,31.23,73332.92,0.0,-0.95811,4e-05,5.88103]
[1779960973362,31.23,73334.75,0.0,-0.95803,4e-05,5.89025]
[1779960973470,31.23,73334.75,0.0,-0.95803,4e-05,5.89025]
[1779960973571,31.22,73335.5,0.0,-0.95801,4e-05,5.89292]
[1779960976595,31.22,73338.25,0.0,-0.95789,4e-05,5.90623]
[1779960976729,31.22,73339.33,0.0,-0.95785,4e-05,5.91113]
[1779960981225,31.22,73361.17,0.0,-0.95691,4e-05,6.0192]
[1779960982291,31.22,73361.17,0.0,-0.95691,4e-05,6.0192]
[1779960982360,31.22,73367.39,0.0,-0.95664,4e-05,6.05047]
[1779960983238,31.21,73369.34,0.0,-0.95656,4e-05,6.05971]
[1779960984666,31.21,73369.16,0.0,-0.95657,4e-05,6.05798]
[1779960990289,31.2,73370.89,0.0,-0.95654,4e-05,6.06194]
[1779960994319,31.2,73374.07,0.0,-0.95644,4e-05,6.073]
[1779960996333,31.2,73377.65,0.0,-0.95628,5e-05,6.09148]
[1779961001368,31.2,73374.91,0.0,-0.9564,5e-05,6.07733]
[1779961003341,31.2,73374.75,0.0,-0.95641,5e-05,6.07651]
[1779961003469,31.2,73374.75,0.0,-0.95641,5e-05,6.07651]
[1779961007675,31.2,73372.87,0.0,-0.95649,4e-05,6.06692]
[1779961007722,31.2,73372.87,0.0,-0.95649,4e-05,6.06692]
[1779961008417,31.2,73373.09,0.0,-0.95648,4e-05,6.06808]
[1779961013454,31.2,73372.58,0.0,-0.9565,4e-05,6.06554]
[1779961014041,31.2,73372.58,0.0,-0.9565,4e-05,6.06554]
[1779961014222,31.2,73372.58,0.0,-0.9565,4e-05,6.06554]
[1779961014461,31.2,73363.5,0.0,-0.95691,4e-05,6.01899]
[1779961015468,31.2,73359.09,0.0,-0.95711,4e-05,5.99655]
[1779961016718,31.2,73361.27,0.0,-0.95701,4e-05,6.00781]
[1779961016976,31.2,73361.27,0.0,-0.95701,4e-05,6.00781]
[1779961018490,31.2,73342.5,0.0,-0.95784,4e-05,5.91252]
[1779961019496,31.2,73345.11,0.0,-0.95772,4e-05,5.92609]
[1779961024531,31.2,73342.86,0.0,-0.95781,4e-05,5.91576]
[1779961025538,31.2,73339.33,0.0,-0.95796,4e-05,5.89812]
[1779961030573,31.21,73339.97,0.0,-0.95792,4e-05,5.90247]
[1779961033084,31.21,73339.95,0.0,-0.95792,4e-05,5.90276]
[1779961033227,31.21,73339.95,0.0,-0.95792,4e-05,5.90276]
[1779961034601,31.21,73334.09,0.0,-0.95817,4e-05,5.87363]
[1779961037127,31.21,73333.31,0.0,-0.9582,4e-05,5.87021]
[1779961037221,31.21,73333.31,0.0,-0.9582,4e-05,5.87021]
[1779961037727,31.21,73333.88,0.0,-0.95817,4e-05,5.87332]
[1779961037973,31.21,73333.88,0.0,-0.95817,4e-05,5.87332]
[1779961038630,31.21,73334.03,0.0,-0.95817,4e-05,5.87432]
[1779961040646,31.21,73319.38,0.0,-0.9588,4e-05,5.80137]
[1779961041653,31.21,73319.7,0.0,-0.95878,4e-05,5.80333]
[1779961046687,31.21,73320.25,0.0,-0.95878,4e-05,5.80371]
[1779961049169,31.21,73320.58,0.0,-0.95877,4e-05,5.8049]
[1779961049217,31.21,73320.58,0.0,-0.95877,4e-05,5.8049]
[1779961054744,31.2,73325.62,0.0,-0.95858,4e-05,5.82574]
[1779961058772,31.2,73330.13,0.0,-0.95838,4e-05,5.84948]
[1779961061126,31.2,73331.27,0.0,-0.95832,4e-05,5.85544]
[1779961061226,31.2,73331.27,0.0,-0.95832,4e-05,5.85544]
[1779961062332,31.21,73331.47,0.0,-0.95831,4e-05,5.85668]
[1779961062473,31.21,73331.47,0.0,-0.95831,4e-05,5.85668]
[1779961062575,31.2,73331.39,0.0,-0.95832,4e-05,5.85597]
[1779961066828,31.2,73339.15,0.0,-0.958,4e-05,5.89283]
[1779961069602,31.2,73338.35,0.0,-0.95804,4e-05,5.88818]
[1779961070180,31.2,73338.15,0.0,-0.95806,4e-05,5.88598]
[1779961075891,31.19,73341.49,0.0,-0.95795,4e-05,5.89917]
[1779961077049,31.19,73341.49,0.0,-0.95795,4e-05,5.89917]
[1779961077244,31.19,73341.49,0.0,-0.95795,4e-05,5.89917]
[1779961078345,31.19,73342.96,0.0,-0.95789,4e-05,5.90597]
[1779961078469,31.19,73342.96,0.0,-0.95789,4e-05,5.90597]
[1779961078550,31.19,73344.4,0.0,-0.95783,4e-05,5.9126]
[1779961081934,31.19,73353.89,0.0,-0.95743,4e-05,5.95874]
[1779961084955,31.18,73350.01,0.0,-0.95763,4e-05,5.93624]
[1779961086058,31.18,73350.01,0.0,-0.95763,4e-05,5.93624]
[1779961086224,31.18,73350.01,0.0,-0.95763,4e-05,5.93624]
[1779961091996,31.17,73348.99,0.0,-0.95771,4e-05,5.92698]
[1779961092214,31.17,73348.99,0.0,-0.95771,4e-05,5.92698]
[1779961093468,31.17,73349.01,0.0,-0.95771,4e-05,5.92642]
[1779961093719,31.17,73349.01,0.0,-0.95771,4e-05,5.92642]
[1779961093479,31.17,73348.04,0.0,-0.95776,4e-05,5.92098]
[1779961098081,31.17,73350.08,0.0,-0.95767,4e-05,5.93177]
[1779961098225,31.17,73350.08,0.0,-0.95767,4e-05,5.93177]
[1779961100062,31.17,73356.05,0.0,-0.95742,4e-05,5.96002]
[1779961100927,31.17,73356.05,0.0,-0.95742,4e-05,5.96002]
[1779961100968,31.17,73356.05,0.0,-0.95742,4e-05,5.96002]
[1779961101069,31.17,73356.49,0.0,-0.95741,4e-05,5.96152]
[1779961106673,31.17,73357.07,0.0,-0.95738,4e-05,5.9641]
[1779961106720,31.17,73357.07,0.0,-0.95738,4e-05,5.9641]
[1779961114157,31.17,73359.11,0.0,-0.9573,4e-05,5.9726]
[1779961114226,31.17,73359.11,0.0,-0.9573,4e-05,5.9726]
[1779961114546,31.17,73359.11,0.0,-0.9573,4e-05,5.9726]
[1779961114719,31.17,73359.11,0.0,-0.9573,4e-05,5.9726]
[1779961114569,31.17,73359.22,0.0,-0.95731,4e-05,5.97253]
[1779961119129,31.16,73359.8,0.0,-0.9573,4e-05,5.97325]
[1779961119220,31.16,73359.8,0.0,-0.9573,4e-05,5.97325]
[1779961119230,31.16,73351.72,0.0,-0.95766,4e-05,5.93143]
[1779961120202,31.16,73352.06,0.0,-0.95765,4e-05,5.93248]
[1779961122516,31.16,73352.01,0.0,-0.95766,4e-05,5.93156]
[1779961122719,31.16,73352.01,0.0,-0.95766,4e-05,5.93156]
[1779961122868,31.16,73351.65,0.0,-0.95769,4e-05,5.92839]
[1779961122968,31.16,73351.65,0.0,-0.95769,4e-05,5.92839]
[1779961123222,31.16,73351.51,0.0,-0.9577,4e-05,5.92768]
[1779961128260,31.15,73344.83,0.0,-0.95802,4e-05,5.89055]
[1779961129413,31.15,73344.83,0.0,-0.95802,4e-05,5.89055]
[1779961129469,31.15,73344.83,0.0,-0.95802,4e-05,5.89055]
[1779961130981,31.15,73343.92,0.0,-0.95807,4e-05,5.88474]
[1779961131225,31.15,73343.92,0.0,-0.95807,4e-05,5.88474]
[1779961131282,31.15,73343.39,0.0,-0.9581,4e-05,5.88146]
[1779961134303,31.15,73347.21,0.0,-0.95795,4e-05,5.89892]
[1779961138097,31.14,73347.24,0.0,-0.95796,4e-05,5.89717]
[1779961138228,31.14,73347.24,0.0,-0.95796,4e-05,5.89717]
[1779961143366,31.14,73337.25,0.0,-0.95843,4e-05,5.84304]
[1779961144358,31.14,73337.25,0.0,-0.95843,4e-05,5.84304]
[1779961144468,31.14,73337.25,0.0,-0.95843,4e-05,5.84304]
[1779961144570,31.13,73336.79,0.0,-0.95846,4e-05,5.83955]
[1779961145380,31.13,73333.21,0.0,-0.95862,4e-05,5.82157]
[1779961146753,31.13,73333.21,0.0,-0.95862,4e-05,5.82157]
[1779961146972,31.13,73333.1,0.0,-0.95863,4e-05,5.82047]
[1779961147394,31.13,73333.01,0.0,-0.95863,4e-05,5.8195]
[1779961152429,31.1,73330.81,0.0,-0.95887,4e-05,5.79223]
[1779961154479,31.09,73330.84,0.0,-0.95891,4e-05,5.78763]
[1779961154720,31.09,73330.84,0.0,-0.95891,4e-05,5.78763]
[1779961158470,31.09,73335.06,0.0,-0.95875,4e-05,5.8064]
[1779961158914,31.09,73335.06,0.0,-0.95875,4e-05,5.8064]
[1779961158968,31.09,73335.06,0.0,-0.95875,4e-05,5.8064]
[1779961159478,31.08,73330.09,0.0,-0.95901,4e-05,5.77655]
[1779961160941,31.07,73331.13,0.0,-0.95901,4e-05,5.77677]
[1779961160972,31.07,73331.13,0.0,-0.95901,4e-05,5.77677]
[1779961161492,31.07,73330.58,0.0,-0.95907,4e-05,5.76951]
[1779961166527,31.03,73331.39,0.0,-0.95923,4e-05,5.75169]
[1779961168898,31.02,73333.11,0.0,-0.95919,4e-05,5.75568]
[1779961168968,31.02,73333.11,0.0,-0.95919,4e-05,5.75568]
[1779961173577,31.01,73325.27,0.0,-0.9596,4e-05,5.70789]
[1779961174690,31.01,73325.27,0.0,-0.9596,4e-05,5.70789]
[1779961174718,31.01,73325.27,0.0,-0.9596,4e-05,5.70789]
[1779961174722,31.01,73319.98,0.0,-0.95983,4e-05,5.68089]
[1779961176888,31.01,73319.57,0.0,-0.95985,4e-05,5.67824]
[1779961176968,31.01,73319.57,0.0,-0.95985,4e-05,5.67824]
[1779961177605,31.01,73320.02,0.0,-0.95984,4e-05,5.68017]
[1779961180192,31.0,73321.11,0.0,-0.9598,4e-05,5.68495]
[1779961180223,31.0,73321.11,0.0,-0.9598,4e-05,5.68495]
[1779961182640,31.0,73324.81,0.0,-0.95965,4e-05,5.70235]
[1779961184229,31.0,73326.81,0.0,-0.95956,4e-05,5.71196]
[1779961184468,31.0,73326.81,0.0,-0.95956,4e-05,5.71196]
[1779961184654,31.0,73329.28,0.0,-0.95946,4e-05,5.7239]
[1779961187675,31.0,73326.34,0.0,-0.9596,4e-05,5.70814]
[1779961187969,31.0,73326.34,0.0,-0.9596,4e-05,5.70814]
[1779961191115,31.0,73325.3,0.0,-0.95965,4e-05,5.70227]
[1779961191227,31.0,73325.3,0.0,-0.95965,4e-05,5.70227]
[1779961191703,31.0,73321.83,0.0,-0.9598,4e-05,5.68437]
[1779961193733,31.0,73321.59,0.0,-0.95981,4e-05,5.68287]
[1779961193822,31.0,73320.25,0.0,-0.95987,4e-05,5.67592]
[1779961193968,31.0,73320.25,0.0,-0.95987,4e-05,5.67592]
[1779961199759,30.99,73321.07,0.0,-0.95985,4e-05,5.6782]
[1779961204220,30.99,73321.3,0.0,-0.95986,4e-05,5.67815]
[1779961211843,30.99,73322.37,0.0,-0.95983,4e-05,5.68112]
[1779961212645,30.99,73322.37,0.0,-0.95983,4e-05,5.68112]
[1779961212719,30.99,73322.37,0.0,-0.95983,4e-05,5.68112]
[1779961212850,30.99,73322.55,0.0,-0.95983,4e-05,5.68172]
[1779961213863,30.99,73322.55,0.0,-0.95983,4e-05,5.68172]
[1779961213976,30.99,73322.55,0.0,-0.95983,4e-05,5.68172]
[1779961219899,30.98,73324.44,0.0,-0.95976,4e-05,5.68904]
[1779961223754,30.98,73322.99,0.0,-0.95983,4e-05,5.68128]
[1779961223821,30.98,73323.97,0.0,-0.95979,4e-05,5.68557]
[1779961223969,30.98,73323.97,0.0,-0.95979,4e-05,5.68557]
[1779961224890,30.98,73323.97,0.0,-0.95979,4e-05,5.68557]
[1779961224969,30.98,73323.97,0.0,-0.95979,4e-05,5.68557]
[1779961231983,30.98,73322.84,0.0,-0.95988,4e-05,5.6749]
[1779961235482,30.98,73324.13,0.0,-0.95983,4e-05,5.68071]
[1779961235720,30.98,73324.13,0.0,-0.95983,4e-05,5.68071]
[1779961235803,30.97,73323.29,0.0,-0.95987,4e-05,5.67594]
[1779961236704,30.97,73323.29,0.0,-0.95987,4e-05,5.67594]
[1779961236723,30.97,73323.29,0.0,-0.95987,4e-05,5.67594]
[1779961242054,30.97,73323.67,0.0,-0.95987,4e-05,5.67601]
[1779961246772,30.97,73323.57,0.0,-0.95988,4e-05,5.67459]
[1779961246874,30.97,73323.65,0.0,-0.95988,4e-05,5.67436]
[1779961246968,30.97,73323.65,0.0,-0.95988,4e-05,5.67436]
[1779961247604,30.97,73323.65,0.0,-0.95988,4e-05,5.67436]
[1779961247719,30.97,73323.65,0.0,-0.95988,4e-05,5.67436]
[1779961247824,30.97,73323.97,0.0,-0.95987,4e-05,5.67564]
[1779961250110,30.97,73329.39,0.0,-0.95965,4e-05,5.70192]
[1779961251727,30.97,73329.39,0.0,-0.95965,4e-05,5.70192]
[1779961251783,30.97,73330.21,0.0,-0.95962,4e-05,5.70527]
[1779961251969,30.97,73330.21,0.0,-0.95962,4e-05,5.70527]
[1779961252570,30.97,73330.21,0.0,-0.95962,4e-05,5.70527]
[1779961252728,30.97,73330.21,0.0,-0.95962,4e-05,5.70527]
[1779961252777,30.97,73330.69,0.0,-0.9596,4e-05,5.7073]
[1779961258650,30.96,73332.08,0.0,-0.95956,4e-05,5.71274]
[1779961258724,30.96,73332.08,0.0,-0.95956,4e-05,5.71274]
[1779961258749,30.96,73333.45,0.0,-0.9595,4e-05,5.71966]
[1779961259449,30.96,73333.45,0.0,-0.9595,4e-05,5.71966]
[1779961259477,30.96,73333.45,0.0,-0.9595,4e-05,5.71966]
[1779961261187,30.96,73342.58,0.0,-0.9591,4e-05,5.76617]
[1779961263201,30.96,73333.63,0.0,-0.95948,4e-05,5.72138]
[1779961264207,30.96,73339.07,0.0,-0.95925,4e-05,5.74815]
[1779961265985,30.96,73341.11,0.0,-0.95917,4e-05,5.75793]
[1779961266218,30.96,73341.11,0.0,-0.95917,4e-05,5.75793]
[1779961266222,30.96,73342.37,0.0,-0.95912,4e-05,5.7638]
[1779961267457,30.96,73342.37,0.0,-0.95912,4e-05,5.7638]
[1779961267472,30.96,73342.37,0.0,-0.95912,4e-05,5.7638]
[1779961273278,30.96,73342.88,0.0,-0.95912,4e-05,5.76363]
[1779961273469,30.96,73342.88,0.0,-0.95912,4e-05,5.76363]
[1779961273564,30.96,73343.45,0.0,-0.9591,4e-05,5.76603]
[1779961275406,30.96,73342.87,0.0,-0.95913,4e-05,5.76267]
[1779961275471,30.96,73342.87,0.0,-0.95913,4e-05,5.76267]
[1779961281329,30.95,73343.64,0.0,-0.95912,4e-05,5.76337]
[1779961286632,30.95,73344.33,0.0,-0.95911,4e-05,5.76505]
[1779961286721,30.95,73344.33,0.0,-0.95911,4e-05,5.76505]
[1779961286822,30.95,73344.93,0.0,-0.95909,4e-05,5.76716]
[1779961287712,30.95,73344.93,0.0,-0.95909,4e-05,5.76716]
[1779961287720,30.95,73344.93,0.0,-0.95909,4e-05,5.76716]
[1779961293413,30.94,73344.83,0.0,-0.95914,4e-05,5.76118]
[1779961294166,30.94,73344.83,0.0,-0.95914,4e-05,5.76118]
[1779961295823,30.94,73344.56,0.0,-0.95915,4e-05,5.75939]
[1779961295860,30.94,73344.56,0.0,-0.95916,4e-05,5.75852]
[1779961295968,30.94,73344.56,0.0,-0.95916,4e-05,5.75852]
[1779961296434,30.94,73345.06,0.0,-0.95914,4e-05,5.76103]
[1779961297419,30.94,73345.06,0.0,-0.95914,4e-05,5.76103]
[1779961297475,30.94,73345.06,0.0,-0.95914,4e-05,5.76103]
[1779961303483,30.93,73346.0,0.0,-0.95912,4e-05,5.76269]
[1779961307501,30.93,73346.78,0.0,-0.9591,4e-05,5.7653]
[1779961307719,30.93,73346.78,0.0,-0.9591,4e-05,5.7653]
[1779961307821,30.93,73346.72,0.0,-0.95911,4e-05,5.76413]
[1779961308596,30.93,73346.72,0.0,-0.95911,4e-05,5.76413]
[1779961308723,30.93,73346.72,0.0,-0.95911,4e-05,5.76413]
[1779961314560,30.93,73347.57,0.0,-0.95908,4e-05,5.76751]
[1779961319596,30.93,73350.4,0.0,-0.95894,4e-05,5.78385]
[1779961320098,30.93,73350.4,0.0,-0.95894,4e-05,5.78385]
[1779961320223,30.93,73350.4,0.0,-0.95894,4e-05,5.78385]
[1779961320603,30.93,73352.36,0.0,-0.95885,4e-05,5.79413]
[1779961321585,30.93,73352.36,0.0,-0.95885,4e-05,5.79413]
[1779961321722,30.93,73352.36,0.0,-0.95885,4e-05,5.79413]
[1779961327652,30.94,73356.49,0.0,-0.95865,4e-05,5.8176]
[1779961329666,30.94,73351.75,0.0,-0.95885,4e-05,5.79445]
[1779961331681,30.94,73356.63,0.0,-0.95863,4e-05,5.81977]
[1779961332024,30.94,73356.63,0.0,-0.95863,4e-05,5.81977]
[1779961332222,30.94,73356.63,0.0,-0.95863,4e-05,5.81977]
[1779961332688,30.94,73357.75,0.0,-0.95858,4e-05,5.82581]
[1779961333887,30.94,73357.75,0.0,-0.95858,4e-05,5.82581]
[1779961333971,30.94,73357.75,0.0,-0.95858,4e-05,5.82581]
[1779961339737,30.94,73359.96,0.0,-0.95847,4e-05,5.83857]
[1779961340178,30.94,73359.96,0.0,-0.95847,4e-05,5.83857]
[1779961340222,30.94,73359.96,0.0,-0.95847,4e-05,5.83857]
[1779961342620,30.94,73360.58,0.0,-0.95843,4e-05,5.84272]
[1779961342718,30.94,73360.58,0.0,-0.95843,4e-05,5.84272]
[1779961342758,30.95,73362.07,0.0,-0.95836,4e-05,5.8506]
[1779961348021,30.95,73362.12,0.0,-0.95835,4e-05,5.85217]
[1779961348225,30.95,73362.12,0.0,-0.95835,4e-05,5.85217]
[1779961353835,30.95,73360.73,0.0,-0.95842,4e-05,5.84388]
[1779961358870,30.95,73360.92,0.0,-0.9584,4e-05,5.84578]
[1779961361993,30.95,73360.96,0.0,-0.95839,4e-05,5.84634]
[1779961362219,30.95,73361.06,0.0,-0.95838,4e-05,5.84757]
[1779961362379,30.95,73361.06,0.0,-0.95838,4e-05,5.84757]
[1779961362471,30.95,73361.06,0.0,-0.95838,4e-05,5.84757]
[1779961362898,30.95,73361.21,0.0,-0.95838,4e-05,5.84783]
[1779961366927,30.95,73360.78,0.0,-0.9584,4e-05,5.84589]
[1779961366968,30.95,73360.78,0.0,-0.9584,4e-05,5.84589]
[1779961367030,30.95,73359.4,0.0,-0.95846,4e-05,5.83928]
[1779961367229,30.95,73359.4,0.0,-0.95846,4e-05,5.83928]
[1779961367471,30.95,73359.4,0.0,-0.95846,4e-05,5.83928]
[1779961372972,30.96,73358.47,0.0,-0.95848,4e-05,5.8369]
[1779961378007,30.96,73358.53,0.0,-0.95846,4e-05,5.83913]
[1779961380357,30.96,73358.52,0.0,-0.95846,4e-05,5.83899]
[1779961380467,30.96,73358.52,0.0,-0.95846,4e-05,5.83899]
[1779961381687,30.96,73358.52,0.0,-0.95846,4e-05,5.83899]
[1779961381722,30.96,73358.52,0.0,-0.95846,4e-05,5.83899]
[1779961382035,30.96,73357.1,0.0,-0.95851,4e-05,5.83259]
[1779961385621,30.96,73356.78,0.0,-0.95854,4e-05,5.8296]
[1779961385718,30.96,73356.78,0.0,-0.95854,4e-05,5.8296]
[1779961386918,30.96,73356.78,0.0,-0.95854,4e-05,5.8296]
[1779961386973,30.96,73356.78,0.0,-0.95854,4e-05,5.8296]
[1779961386930,30.96,73351.71,0.0,-0.95877,4e-05,5.80318]
[1779961388081,30.96,73331.44,0.0,-0.95964,4e-05,5.70134]
[1779961389088,30.96,73326.09,0.0,-0.95987,4e-05,5.67453]
[1779961391102,30.96,73323.23,0.0,-0.96,4e-05,5.65996]
[1779961394319,30.96,73322.89,0.0,-0.96001,4e-05,5.65793]
[1779961394468,30.96,73322.89,0.0,-0.96001,4e-05,5.65793]
[1779961394569,30.96,73321.76,0.0,-0.96006,4e-05,5.65218]
[1779961396137,30.96,73324.31,0.0,-0.95996,4e-05,5.66447]
[1779961401172,30.95,73322.3,0.0,-0.96005,4e-05,5.65363]
[1779961404084,30.95,73322.71,0.0,-0.96004,4e-05,5.65533]
[1779961404224,30.95,73322.71,0.0,-0.96004,4e-05,5.65533]
[1779961404316,30.95,73325.06,0.0,-0.95994,4e-05,5.6668]
[1779961408616,30.95,73325.21,0.0,-0.95994,4e-05,5.66698]
[1779961408719,30.95,73325.21,0.0,-0.95994,4e-05,5.66698]
[1779961408821,30.95,73328.65,0.0,-0.95979,4e-05,5.68385]
[1779961409879,30.95,73328.65,0.0,-0.95979,4e-05,5.68385]
[1779961409972,30.95,73328.65,0.0,-0.95979,4e-05,5.68385]
[1779961411242,30.95,73344.13,0.0,-0.95915,4e-05,5.75761]
[1779961412249,30.95,73343.71,0.0,-0.95917,4e-05,5.75601]
[1779961415059,30.95,73343.71,0.0,-0.95917,4e-05,5.75601]
[1779961415223,30.95,73343.72,0.0,-0.95917,4e-05,5.75588]
[1779961420311,30.95,73344.26,0.0,-0.95916,4e-05,5.75679]
[1779961422537,30.95,73344.2,0.0,-0.95917,4e-05,5.75613]
[1779961424903,30.95,73343.68,0.0,-0.95919,4e-05,5.75316]
[1779961424972,30.95,73343.68,0.0,-0.95919,4e-05,5.75316]
[1779961428403,30.94,73343.62,0.0,-0.95921,4e-05,5.75103]
[1779961428474,30.94,73343.62,0.0,-0.95921,4e-05,5.75103]
[1779961432395,30.95,73348.53,0.0,-0.95899,4e-05,5.77716]
[1779961433318,30.95,73348.53,0.0,-0.95899,4e-05,5.77716]
[1779961433474,30.95,73348.53,0.0,-0.95899,4e-05,5.77716]
[1779961433561,30.95,73351.07,0.0,-0.95887,4e-05,5.79035]
[1779961439444,30.95,73349.97,0.0,-0.95891,4e-05,5.78648]
[1779961442358,30.95,73349.9,0.0,-0.9589,4e-05,5.78696]
[1779961442473,30.95,73349.9,0.0,-0.9589,4e-05,5.78696]
[1779961446664,30.95,73351.45,0.0,-0.95882,4e-05,5.79642]
[1779961446721,30.95,73351.45,0.0,-0.95882,4e-05,5.79642]
[1779961446772,30.95,73354.15,0.0,-0.9587,4e-05,5.81041]
[1779961449728,30.96,73354.43,0.0,-0.95868,4e-05,5.81257]
[1779961449969,30.96,73354.43,0.0,-0.95868,4e-05,5.81257]
[1779961453339,30.95,73356.73,0.0,-0.9586,4e-05,5.82226]
[1779961453469,30.95,73356.73,0.0,-0.9586,4e-05,5.82226]
[1779961453542,30.95,73358.94,0.0,-0.9585,4e-05,5.83293]
[1779961456564,30.95,73362.91,0.0,-0.95834,4e-05,5.8515]
[1779961458225,30.95,73364.12,0.0,-0.95829,4e-05,5.85797]
[1779961458579,30.95,73365.74,0.0,-0.95821,4e-05,5.86651]
[1779961460109,30.95,73365.74,0.0,-0.95821,4e-05,5.86651]
[1779961460222,30.95,73367.21,0.0,-0.95815,4e-05,5.87429]
[1779961465627,30.95,73369.28,0.0,-0.95804,4e-05,5.88662]
[1779961467678,30.95,73369.13,0.0,-0.95804,4e-05,5.88617]
[1779961469712,30.96,73369.34,0.0,-0.95803,4e-05,5.88786]
[1779961469726,30.96,73369.34,0.0,-0.95803,4e-05,5.88786]
[1779961473288,30.96,73369.91,0.0,-0.95801,4e-05,5.8892]
[1779961476671,30.96,73368.63,0.0,-0.95806,4e-05,5.88366]
[1779961476726,30.96,73368.63,0.0,-0.95806,4e-05,5.88366]
[1779961482751,30.96,73369.73,0.0,-0.95799,4e-05,5.89157]
[1779961487790,30.96,73368.97,0.0,-0.95802,4e-05,5.88851]
[1779961490633,30.97,73368.53,0.0,-0.95803,4e-05,5.88694]
[1779961490722,30.97,73368.53,0.0,-0.95803,4e-05,5.88694]
[1779961495846,30.96,73368.82,0.0,-0.95805,4e-05,5.88528]
[1779961496257,30.96,73368.82,0.0,-0.95805,4e-05,5.88528]
[1779961496477,30.96,73368.82,0.0,-0.95805,4e-05,5.88528]
[1779961500524,30.96,73371.05,0.0,-0.95797,4e-05,5.89451]
[1779961500724,30.96,73371.05,0.0,-0.95797,4e-05,5.89451]
[1779961504482,30.96,73371.07,0.0,-0.95797,4e-05,5.89418]
[1779961504755,30.96,73371.07,0.0,-0.95797,4e-05,5.89418]
[1779961509944,30.96,73370.39,0.0,-0.95798,4e-05,5.89269]
[1779961511480,30.96,73370.39,0.0,-0.95798,4e-05,5.89269]
[1779961512966,30.96,73377.93,0.0,-0.95764,4e-05,5.9321]
[1779961513973,30.96,73382.98,0.0,-0.95741,4e-05,5.95852]
[1779961515875,30.96,73381.2,0.0,-0.95749,4e-05,5.94963]
[1779961516271,30.96,73380.17,0.0,-0.95753,4e-05,5.94459]
[1779961516999,30.96,73377.08,0.0,-0.95767,4e-05,5.92904]
[1779961522041,30.97,73377.37,0.0,-0.95764,4e-05,5.93175]
[1779961525991,30.97,73377.27,0.0,-0.95764,4e-05,5.93197]
[1779961526220,30.97,73377.27,0.0,-0.95764,4e-05,5.93222]
[1779961532111,30.97,73377.41,0.0,-0.95764,4e-05,5.9307]
[1779961537146,30.97,73375.82,0.0,-0.9577,4e-05,5.92378]
[1779961537483,30.97,73375.82,0.0,-0.9577,4e-05,5.92378]
[1779961537728,30.97,73375.82,0.0,-0.9577,4e-05,5.92378]
[1779961543188,30.97,73377.81,0.0,-0.9576,4e-05,5.93544]
[1779961547541,30.97,73377.95,0.0,-0.9576,4e-05,5.93627]
[1779961547721,30.97,73377.95,0.0,-0.9576,4e-05,5.93627]
[1779961554158,30.98,73378.23,0.0,-0.95757,4e-05,5.93893]
[1779961554218,30.98,73378.23,0.0,-0.95757,4e-05,5.93893]
[1779961554265,30.98,73381.16,0.0,-0.95744,4e-05,5.9544]
[1779961555272,30.98,73383.44,0.0,-0.95733,4e-05,5.9663]
[1779961561196,30.98,73385.06,0.0,-0.95725,4e-05,5.9754]
[1779961561220,30.98,73385.06,0.0,-0.95725,4e-05,5.9754]
[1779961565342,30.98,73388.18,0.0,-0.9571,4e-05,5.99258]
[1779961570377,30.98,73390.08,0.0,-0.95701,4e-05,6.00324]
[1779961572395,30.98,73399.88,0.0,-0.95657,5e-05,6.05417]
[1779961573402,30.98,73409.02,0.0,-0.95615,5e-05,6.10168]
[1779961574409,30.98,73411.91,0.0,-0.95602,5e-05,6.11675]
[1779961577431,30.98,73408.62,0.0,-0.95617,5e-05,6.09965]
[1779961578438,30.98,73403.22,0.0,-0.95641,5e-05,6.07165]
[1779961579444,30.98,73400.81,0.0,-0.95652,5e-05,6.05924]
[1779961580452,30.98,73397.8,0.0,-0.95666,5e-05,6.04377]
[1779961583311,30.98,73396.88,0.0,-0.9567,5e-05,6.03925]
[1779961583468,30.98,73396.88,0.0,-0.9567,5e-05,6.03925]
[1779961588508,30.98,73395.23,0.0,-0.95677,5e-05,6.03144]
[1779961592536,30.99,73398.03,0.0,-0.95665,5e-05,6.04346]
[1779961594819,30.99,73398.93,0.0,-0.95661,5e-05,6.04819]
[1779961594969,30.99,73398.93,0.0,-0.95661,5e-05,6.04819]
[1779961600592,30.99,73398.35,0.0,-0.95663,5e-05,6.04569]
[1779961603946,30.99,73398.09,0.0,-0.95665,5e-05,6.04449]
[1779961603968,30.99,73398.09,0.0,-0.95665,5e-05,6.04449]
[1779961608810,30.99,73398.93,0.0,-0.9566,5e-05,6.04917]
[1779961608975,30.99,73398.93,0.0,-0.9566,5e-05,6.04917]
[1779961613771,30.99,73396.45,0.0,-0.95671,5e-05,6.03672]
[1779961616760,30.99,73396.35,0.0,-0.95672,5e-05,6.03635]
[1779961616970,30.99,73396.35,0.0,-0.95672,5e-05,6.03635]
[1779961619460,30.99,73398.04,0.0,-0.95664,5e-05,6.04535]
[1779961619468,30.99,73398.04,0.0,-0.95664,5e-05,6.04535]
[1779961619725,30.99,73400.27,0.0,-0.95654,5e-05,6.05693]
[1779961624422,30.99,73401.96,0.0,-0.95646,5e-05,6.06577]
[1779961624760,30.99,73404.52,0.0,-0.95634,5e-05,6.07907]
[1779961626468,30.99,73404.67,0.0,-0.95634,5e-05,6.07984]
[1779961630631,30.99,73406.73,0.0,-0.95624,5e-05,6.09052]
[1779961630802,30.99,73407.99,0.0,-0.95619,5e-05,6.09705]
[1779961631809,30.99,73410.41,0.0,-0.95607,5e-05,6.1096]
[1779961632482,30.99,73410.41,0.0,-0.95607,5e-05,6.1096]
[1779961634830,30.99,73423.47,0.0,-0.95548,5e-05,6.17766]
[1779961635985,30.99,73423.47,0.0,-0.95548,5e-05,6.17766]
[1779961636053,30.99,73424.25,0.0,-0.95544,5e-05,6.18159]
[1779961638222,30.99,73425.0,0.0,-0.95542,5e-05,6.1845]
[1779961643087,30.98,73426.21,0.0,-0.95537,5e-05,6.18999]
[1779961644223,30.98,73426.37,0.0,-0.95536,5e-05,6.19066]
[1779961645415,30.98,73428.88,0.0,-0.95525,5e-05,6.20351]
[1779961648218,30.98,73429.54,0.0,-0.95522,5e-05,6.20661]
[1779961649936,30.98,73427.07,0.0,-0.95534,5e-05,6.19303]
[1779961651950,30.98,73424.84,0.0,-0.95547,5e-05,6.17806]
[1779961654973,30.98,73427.67,0.0,-0.95534,5e-05,6.19241]
[1779961656213,30.98,73427.67,0.0,-0.95534,5e-05,6.19241]
[1779961656218,30.98,73427.67,0.0,-0.95534,5e-05,6.19241]
[1779961662030,30.98,73430.0,0.0,-0.95525,5e-05,6.20326]
[1779961662645,30.98,73430.0,0.0,-0.95525,5e-05,6.20326]
[1779961662721,30.98,73430.0,0.0,-0.95525,5e-05,6.20326]
[1779961663037,30.98,73432.55,0.0,-0.95513,5e-05,6.21646]
[1779961666938,30.98,73431.34,0.0,-0.95519,5e-05,6.2094]
[1779961666971,30.98,73431.34,0.0,-0.95519,5e-05,6.2094]
[1779961669081,30.98,73416.23,0.0,-0.95589,5e-05,6.12956]
[1779961670088,30.98,73411.48,0.0,-0.95611,5e-05,6.10459]
[1779961671263,30.98,73411.48,0.0,-0.95611,5e-05,6.10459]
[1779961671319,30.98,73410.41,0.0,-0.95616,5e-05,6.09887]
[1779961671469,30.98,73410.41,0.0,-0.95616,5e-05,6.09887]
[1779961677138,30.97,73410.42,0.0,-0.95617,5e-05,6.09866]
[1779961678838,30.97,73410.59,0.0,-0.95616,5e-05,6.0995]
[1779961678971,30.97,73410.59,0.0,-0.95616,5e-05,6.0995]
[1779961684310,30.97,73411.67,0.0,-0.95611,5e-05,6.1049]
[1779961684470,30.97,73411.97,0.0,-0.9561,5e-05,6.10642]
[1779961687210,30.97,73415.95,0.0,-0.95592,5e-05,6.127]
[1779961688217,30.97,73423.86,0.0,-0.95555,5e-05,6.16829]
[1779961689270,30.97,73423.86,0.0,-0.95555,5e-05,6.16829]
[1779961689319,30.97,73427.34,0.0,-0.9554,5e-05,6.1864]
[1779961689469,30.97,73427.34,0.0,-0.9554,5e-05,6.1864]
[1779961693252,30.97,73431.09,0.0,-0.95523,5e-05,6.20543]
[1779961698185,30.97,73431.02,0.0,-0.95524,5e-05,6.20376]
[1779961698221,30.97,73431.02,0.0,-0.95524,5e-05,6.20376]
[1779961701308,30.97,73434.1,0.0,-0.95511,5e-05,6.21895]
[1779961703322,30.97,73436.34,0.0,-0.95501,5e-05,6.2303]
[1779961706270,30.97,73437.64,0.0,-0.95495,5e-05,6.23665]
[1779961706471,30.97,73436.87,0.0,-0.95499,5e-05,6.23233]
[1779961709364,30.96,73433.65,0.0,-0.95515,5e-05,6.21459]
[1779961711311,30.96,73432.65,0.0,-0.9552,5e-05,6.2091]
[1779961711470,30.96,73432.76,0.0,-0.95521,5e-05,6.20656]
[1779961717661,30.96,73431.36,0.0,-0.95529,5e-05,6.19787]
[1779961717844,30.96,73431.36,0.0,-0.95529,5e-05,6.19787]
[1779961717972,30.96,73431.36,0.0,-0.95529,5e-05,6.19787]
[1779961722245,30.96,73433.04,0.0,-0.95522,5e-05,6.20584]
[1779961722472,30.96,73433.38,0.0,-0.9552,5e-05,6.2074]
[1779961728497,30.96,73432.6,0.0,-0.95525,5e-05,6.20193]
[1779961730201,30.96,73432.6,0.0,-0.95525,5e-05,6.20193]
[1779961730223,30.96,73432.6,0.0,-0.95525,5e-05,6.20193]
[1779961733102,30.96,73433.26,0.0,-0.95523,5e-05,6.2047]
[1779961735014,30.96,73432.52,0.0,-0.95527,5e-05,6.20033]
[1779961735221,30.96,73432.52,0.0,-0.95527,5e-05,6.20033]
[1779961740581,30.95,73433.35,0.0,-0.95524,5e-05,6.20303]
[1779961743544,30.95,73433.13,0.0,-0.95526,5e-05,6.20139]
[1779961743728,30.95,73433.13,0.0,-0.95526,5e-05,6.20139]
[1779961753282,30.95,73432.38,0.0,-0.95531,5e-05,6.19537]
[1779961753470,30.95,73432.38,0.0,-0.95531,5e-05,6.19537]
[1779961758707,30.95,73432.55,0.0,-0.95532,5e-05,6.19476]
[1779961762008,30.95,73432.56,0.0,-0.95532,5e-05,6.19437]
[1779961762223,30.95,73432.56,0.0,-0.95532,5e-05,6.19437]
[1779961764749,30.94,73430.29,0.0,-0.95543,5e-05,6.18158]
[1779961766947,30.94,73430.17,0.0,-0.95544,5e-05,6.18075]
[1779961766971,30.94,73430.17,0.0,-0.95544,5e-05,6.18075]
[1779961772805,30.94,73429.81,0.0,-0.95549,5e-05,6.17452]
[1779961776576,30.94,73430.4,0.0,-0.95547,5e-05,6.17701]
[1779961776726,30.94,73430.4,0.0,-0.95547,5e-05,6.17701]
[1779961781869,30.94,73430.38,0.0,-0.95548,5e-05,6.17565]
[1779961784073,30.94,73431.2,0.0,-0.95544,5e-05,6.17975]
[1779961784223,30.94,73431.2,0.0,-0.95544,5e-05,6.17975]
[1779961784278,30.94,73433.4,0.0,-0.95535,5e-05,6.19086]
[1779961789925,30.93,73433.03,0.0,-0.95537,5e-05,6.18774]
[1779961791642,30.93,73432.76,0.0,-0.95539,5e-05,6.18609]
[1779961791720,30.93,73432.76,0.0,-0.95539,5e-05,6.18609]
[1779961795663,30.93,73432.97,0.0,-0.95539,5e-05,6.18628]
[1779961795720,30.93,73432.97,0.0,-0.95539,5e-05,6.18628]
[1779961801002,30.93,73432.93,0.0,-0.9554,5e-05,6.18472]
[1779961801880,30.93,73432.93,0.0,-0.9554,5e-05,6.18472]
[1779961802068,30.93,73432.93,0.0,-0.9554,5e-05,6.18472]
[1779961802224,30.93,73432.93,0.0,-0.9554,5e-05,6.18472]
[1779961803017,30.93,73427.94,0.0,-0.95564,5e-05,6.15808]
[1779961804023,30.93,73425.25,0.0,-0.95576,5e-05,6.14382]
[1779961805627,30.93,73425.69,0.0,-0.95574,5e-05,6.14596]
[1779961805725,30.93,73425.69,0.0,-0.95574,5e-05,6.14596]
[1779961811072,30.93,73425.33,0.0,-0.95577,5e-05,6.14309]
[1779961816107,30.93,73425.52,0.0,-0.95577,5e-05,6.14323]
[1779961818892,30.93,73425.69,0.0,-0.95576,5e-05,6.14377]
[1779961818968,30.93,73425.69,0.0,-0.95576,5e-05,6.14377]
[1779961824163,30.92,73427.29,0.0,-0.9557,5e-05,6.15103]
[1779961828937,30.92,73427.21,0.0,-0.95571,5e-05,6.14984]
[1779961828977,30.92,73427.21,0.0,-0.95571,5e-05,6.14984]
[1779961834233,30.92,73427.54,0.0,-0.95572,5e-05,6.14753]
[1779961835566,30.92,73427.54,0.0,-0.95572,5e-05,6.14753]
[1779961835719,30.92,73427.47,0.0,-0.95573,5e-05,6.14697]
[1779961843295,30.92,73428.86,0.0,-0.95568,5e-05,6.15253]
[1779961844041,30.92,73428.86,0.0,-0.95568,5e-05,6.15253]
[1779961844218,30.92,73428.86,0.0,-0.95568,5e-05,6.15253]
[1779961851354,30.91,73431.78,0.0,-0.95556,5e-05,6.16636]
[1779961851472,30.91,73431.78,0.0,-0.95556,5e-05,6.16636]
[1779961857394,30.91,73431.4,0.0,-0.95559,5e-05,6.16283]
[1779961858401,30.91,73423.65,0.0,-0.95595,5e-05,6.12204]
[1779961859065,30.91,73423.65,0.0,-0.95595,5e-05,6.12204]
[1779961859222,30.91,73423.65,0.0,-0.95595,5e-05,6.12204]
[1779961859408,30.91,73420.44,0.0,-0.9561,5e-05,6.10514]
[1779961864443,30.91,73415.02,0.0,-0.95635,5e-05,6.07636]
[1779961865450,30.91,73411.64,0.0,-0.9565,5e-05,6.05873]
[1779961866593,30.91,73411.64,0.0,-0.9565,5e-05,6.05873]
[1779961866718,30.91,73410.55,0.0,-0.95655,5e-05,6.05303]
[1779961867681,30.91,73411.15,0.0,-0.95653,5e-05,6.05611]
[1779961867781,30.91,73411.15,0.0,-0.95653,5e-05,6.05611]
[1779961868471,30.91,73406.76,0.0,-0.95673,5e-05,6.03332]
[1779961870085,30.91,73405.56,0.0,-0.95678,5e-05,6.02711]
[1779961870224,30.91,73405.56,0.0,-0.95678,5e-05,6.02711]
[1779961871493,30.91,73408.51,0.0,-0.95665,5e-05,6.04239]
[1779961872500,30.91,73417.65,0.0,-0.95623,5e-05,6.08984]
[1779961873507,30.91,73422.05,0.0,-0.95603,5e-05,6.11267]
[1779961874541,30.91,73422.05,0.0,-0.95603,5e-05,6.11267]
[1779961874723,30.91,73423.45,0.0,-0.95597,5e-05,6.11985]
[1779961875521,30.91,73426.64,0.0,-0.95582,5e-05,6.13638]
[1779961880556,30.91,73427.41,0.0,-0.95579,5e-05,6.13952]
[1779961882371,30.91,73427.42,0.0,-0.9558,5e-05,6.13941]
[1779961882468,30.91,73427.42,0.0,-0.9558,5e-05,6.13941]
[1779961886223,30.91,73427.57,0.0,-0.95579,5e-05,6.13952]
[1779961886598,30.91,73426.93,0.0,-0.95583,5e-05,6.136]
[1779961891633,30.9,73426.87,0.0,-0.95585,5e-05,6.13203]
[1779961896668,30.9,73426.64,0.0,-0.95587,5e-05,6.13011]
[1779961901703,30.9,73426.7,0.0,-0.95589,5e-05,6.12757]
[1779961905324,30.9,73425.54,0.0,-0.95596,5e-05,6.1198]
[1779961905470,30.9,73425.54,0.0,-0.95596,5e-05,6.1198]
[1779961910555,30.89,73426.63,0.0,-0.95595,5e-05,6.12128]
[1779961910726,30.89,73426.68,0.0,-0.95595,5e-05,6.12129]
[1779961911250,30.89,73426.68,0.0,-0.95595,5e-05,6.12129]
[1779961911467,30.89,73426.68,0.0,-0.95595,5e-05,6.12129]
[1779961911569,30.89,73426.28,0.0,-0.95597,5e-05,6.11907]
[1779961916810,30.89,73423.21,0.0,-0.95612,5e-05,6.10246]
[1779961917962,30.89,73423.21,0.0,-0.95612,5e-05,6.10246]
[1779961917969,30.89,73423.21,0.0,-0.95612,5e-05,6.10246]
[1779961926073,30.89,73420.96,0.0,-0.95622,5e-05,6.09027]
[1779961926220,30.89,73420.96,0.0,-0.95622,5e-05,6.09027]
[1779961926764,30.89,73421.95,0.0,-0.95618,5e-05,6.09512]
[1779961926968,30.89,73421.95,0.0,-0.95618,5e-05,6.09512]
[1779961926974,30.89,73421.82,0.0,-0.95619,5e-05,6.09437]
[1779961930624,30.89,73421.81,0.0,-0.95619,5e-05,6.09418]
[1779961930721,30.88,73422.49,0.0,-0.95616,5e-05,6.09766]
[1779961935639,30.88,73422.85,0.0,-0.95614,5e-05,6.09927]
[1779961935730,30.88,73422.54,0.0,-0.95617,5e-05,6.09688]
[1779961936522,30.88,73422.54,0.0,-0.95617,5e-05,6.09688]
[1779961936623,30.88,73423.21,0.0,-0.95615,5e-05,6.09883]
[1779961936719,30.88,73423.21,0.0,-0.95615,5e-05,6.09883]
[1779961940868,30.88,73423.76,0.0,-0.95613,5e-05,6.10088]
[1779961940970,30.88,73423.76,0.0,-0.95613,5e-05,6.10088]
[1779961946013,30.88,73423.32,0.0,-0.95615,5e-05,6.09827]
[1779961947667,30.88,73423.32,0.0,-0.95615,5e-05,6.09827]
[1779961947720,30.88,73423.26,0.0,-0.95616,5e-05,6.09791]
[1779961948135,30.88,73423.26,0.0,-0.95616,5e-05,6.09791]
[1779961948220,30.88,73423.26,0.0,-0.95616,5e-05,6.09791]
[1779961948232,30.88,73422.92,0.0,-0.95617,5e-05,6.09609]
[1779961954069,30.88,73423.17,0.0,-0.95618,5e-05,6.09422]
[1779961955929,30.88,73423.45,0.0,-0.95617,5e-05,6.09563]
[1779961955969,30.88,73423.45,0.0,-0.95617,5e-05,6.09563]
[1779961961118,30.88,73421.84,0.0,-0.95625,5e-05,6.08698]
[1779961964890,30.88,73422.22,0.0,-0.95623,5e-05,6.08882]
[1779961964971,30.88,73422.22,0.0,-0.95623,5e-05,6.08882]
[1779961965744,30.88,73422.9,0.0,-0.9562,5e-05,6.09231]
[1779961965967,30.88,73422.9,0.0,-0.9562,5e-05,6.09231]
[1779961966153,30.88,73423.25,0.0,-0.95618,5e-05,6.09408]
[1779961971188,30.88,73419.47,0.0,-0.95636,5e-05,6.07413]
[1779961974853,30.88,73419.17,0.0,-0.95637,5e-05,6.07248]
[1779961974968,30.88,73419.17,0.0,-0.95637,5e-05,6.07248]
[1779961977457,30.88,73419.75,0.0,-0.95635,5e-05,6.07545]
[1779961977468,30.88,73419.75,0.0,-0.95635,5e-05,6.07545]
[1779961977558,30.88,73419.06,0.0,-0.95638,5e-05,6.0718]
[1779961979095,30.88,73416.0,0.0,-0.95652,5e-05,6.05589]
[1779961979218,30.88,73416.0,0.0,-0.95652,5e-05,6.05589]
[1779961984279,30.87,73413.17,0.0,-0.95666,5e-05,6.03986]
[1779961989713,30.87,73412.87,0.0,-0.9567,5e-05,6.03553]
[1779961989314,30.87,73417.74,0.0,-0.95648,5e-05,6.06012]
[1779961989969,30.87,73417.74,0.0,-0.95648,5e-05,6.06012]
[1779961991328,30.87,73428.93,0.0,-0.95598,5e-05,6.11704]
[1779961992334,30.87,73437.75,0.0,-0.95558,5e-05,6.16324]
[1779961993055,30.87,73437.75,0.0,-0.95558,5e-05,6.16324]
[1779961993220,30.87,73437.75,0.0,-0.95558,5e-05,6.16324]
[1779961993342,30.87,73440.13,0.0,-0.95547,5e-05,6.17566]
[1779961994349,30.87,73439.0,0.0,-0.95552,5e-05,6.16954]
[1779961996285,30.86,73440.31,0.0,-0.95546,5e-05,6.17624]
[1779961996358,30.86,73440.31,0.0,-0.95546,5e-05,6.17624]
[1779961996369,30.86,73440.29,0.0,-0.95547,5e-05,6.17595]
[1779961998378,30.86,73435.35,0.0,-0.9557,5e-05,6.14961]
[1779961999388,30.86,73435.35,0.0,-0.9557,5e-05,6.14961]
[1779961999468,30.86,73435.35,0.0,-0.9557,5e-05,6.14961]
[1779962004597,30.86,73436.36,0.0,-0.95566,5e-05,6.15417]
[1779962004718,30.86,73436.36,0.0,-0.95566,5e-05,6.15417]
[1779962005754,30.86,73435.39,0.0,-0.9557,5e-05,6.14878]
[1779962005971,30.86,73436.35,0.0,-0.95566,5e-05,6.15382]
[1779962006434,30.86,73435.97,0.0,-0.95568,5e-05,6.15168]
[1779962008877,30.86,73436.41,0.0,-0.95566,5e-05,6.15385]
[1779962008969,30.86,73436.41,0.0,-0.95566,5e-05,6.15385]
[1779962009455,30.86,73429.85,0.0,-0.95597,5e-05,6.11917]
[1779962011520,30.86,73429.33,0.0,-0.95599,5e-05,6.11631]
[1779962011723,30.86,73429.33,0.0,-0.95599,5e-05,6.11631]
[1779962011621,30.86,73429.38,0.0,-0.95601,5e-05,6.11352]
[1779962018518,30.86,73432.87,0.0,-0.95585,5e-05,6.13107]
[1779962022221,30.86,73432.09,0.0,-0.95589,5e-05,6.12665]
[1779962026754,30.86,73432.4,0.0,-0.95588,5e-05,6.12783]
[1779962026975,30.86,73432.4,0.0,-0.95588,5e-05,6.12783]
[1779962027607,30.86,73432.74,0.0,-0.95587,5e-05,6.12939]
[1779962029249,30.86,73432.0,0.0,-0.9559,5e-05,6.12539]
[1779962029471,30.86,73432.0,0.0,-0.9559,5e-05,6.12539]
[1779962033690,30.86,73432.7,0.0,-0.95588,5e-05,6.12863]
[1779962033731,30.86,73432.7,0.0,-0.95588,5e-05,6.12863]
[1779962033747,30.86,73432.7,0.0,-0.95588,5e-05,6.12863]
[1779962033785,30.86,73435.43,0.0,-0.95575,5e-05,6.14283]
[1779962033970,30.86,73435.43,0.0,-0.95575,5e-05,6.14283]
[1779962039690,30.85,73437.84,0.0,-0.95565,5e-05,6.15459]
[1779962043533,30.85,73437.8,0.0,-0.95565,5e-05,6.15393]
[1779962043727,30.85,73437.8,0.0,-0.95565,5e-05,6.15393]
[1779962048754,30.85,73438.01,0.0,-0.95565,5e-05,6.15416]
[1779962050141,30.85,73438.5,0.0,-0.95563,5e-05,6.15659]
[1779962050193,30.85,73438.5,0.0,-0.95563,5e-05,6.15659]
[1779962050230,30.85,73438.5,0.0,-0.95563,5e-05,6.15659]
[1779962050768,30.85,73438.23,0.0,-0.95564,5e-05,6.15503]
[1779962055388,30.85,73437.24,0.0,-0.9557,5e-05,6.1493]
[1779962055471,30.85,73437.24,0.0,-0.9557,5e-05,6.1493]
[1779962055511,30.85,73437.24,0.0,-0.9557,5e-05,6.1493]
[1779962055727,30.85,73437.24,0.0,-0.9557,5e-05,6.1493]
[1779962055803,30.85,73436.36,0.0,-0.95574,5e-05,6.14455]
[1779962060838,30.85,73433.91,0.0,-0.95586,5e-05,6.13112]
[1779962062504,30.85,73433.91,0.0,-0.95586,5e-05,6.13112]
[1779962062721,30.85,73433.91,0.0,-0.95586,5e-05,6.13112]
[1779962073929,30.85,73433.8,0.0,-0.95589,5e-05,6.12633]
[1779962076808,30.85,73434.08,0.0,-0.95588,5e-05,6.1277]
[1779962076971,30.85,73433.55,0.0,-0.9559,5e-05,6.12482]
[1779962076977,30.85,73433.55,0.0,-0.9559,5e-05,6.12482]
[1779962077221,30.85,73433.55,0.0,-0.9559,5e-05,6.12482]
[1779962077253,30.85,73431.66,0.0,-0.95599,5e-05,6.11483]
[1779962082992,30.85,73430.55,0.0,-0.95605,5e-05,6.10859]
[1779962088029,30.85,73428.7,0.0,-0.95614,5e-05,6.09855]
[1779962089734,30.85,73428.7,0.0,-0.95614,5e-05,6.09855]
[1779962089968,30.85,73428.14,0.0,-0.95616,5e-05,6.0955]
[1779962093704,30.85,73428.44,0.0,-0.95615,5e-05,6.09695]
[1779962093724,30.85,73428.44,0.0,-0.95615,5e-05,6.09695]
[1779962093889,30.85,73427.94,0.0,-0.95617,5e-05,6.09423]
[1779962093974,30.85,73427.94,0.0,-0.95617,5e-05,6.09423]
[1779962094070,30.85,73427.86,0.0,-0.95618,5e-05,6.09381]
[1779962099104,30.84,73427.85,0.0,-0.95618,5e-05,6.0935]
[1779962104142,30.84,73428.29,0.0,-0.95616,5e-05,6.09555]
[1779962105215,30.84,73428.29,0.0,-0.95616,5e-05,6.09555]
[1779962105468,30.84,73428.29,0.0,-0.95616,5e-05,6.09555]
[1779962111191,30.84,73434.16,0.0,-0.9559,5e-05,6.12586]
[1779962112341,30.84,73434.16,0.0,-0.9559,5e-05,6.12586]
[1779962112470,30.84,73434.16,0.0,-0.9559,5e-05,6.12586]
[1779962112744,30.84,73434.16,0.0,-0.9559,5e-05,6.12586]
[1779962112747,30.84,73437.0,0.0,-0.95577,5e-05,6.14051]
[1779962112969,30.84,73437.0,0.0,-0.95577,5e-05,6.14051]
[1779962118240,30.84,73438.49,0.0,-0.9557,5e-05,6.14768]
[1779962118974,30.84,73438.49,0.0,-0.9557,5e-05,6.14768]
[1779962119219,30.84,73438.49,0.0,-0.9557,5e-05,6.14768]
[1779962122924,30.84,73440.95,0.0,-0.9556,5e-05,6.16005]
[1779962122935,30.84,73440.95,0.0,-0.9556,5e-05,6.16005]
[1779962122974,30.84,73440.95,0.0,-0.9556,5e-05,6.16005]
[1779962123276,30.84,73440.58,0.0,-0.95561,5e-05,6.15796]
[1779962127853,30.84,73440.05,0.0,-0.95564,5e-05,6.15476]
[1779962127913,30.84,73439.53,0.0,-0.95567,5e-05,6.15189]
[1779962127973,30.84,73439.53,0.0,-0.95567,5e-05,6.15189]
[1779962128311,30.84,73440.27,0.0,-0.95563,5e-05,6.15566]
[1779962133346,30.84,73440.08,0.0,-0.95567,5e-05,6.15113]
[1779962137600,30.84,73439.6,0.0,-0.95569,5e-05,6.14824]
[1779962137652,30.84,73439.6,0.0,-0.95569,5e-05,6.14824]
[1779962137727,30.84,73439.6,0.0,-0.95569,5e-05,6.14824]
[1779962137821,30.84,73440.22,0.0,-0.95567,5e-05,6.15127]
[1779962143423,30.84,73440.61,0.0,-0.95566,5e-05,6.15187]
[1779962146090,30.83,73440.17,0.0,-0.95568,5e-05,6.14933]
[1779962146093,30.83,73440.17,0.0,-0.95568,5e-05,6.14933]
[1779962146222,30.83,73440.17,0.0,-0.95568,5e-05,6.14933]
[1779962146444,30.83,73440.0,0.0,-0.95569,5e-05,6.14833]
[1779962151870,30.83,73439.87,0.0,-0.9557,5e-05,6.14722]
[1779962151882,30.83,73439.87,0.0,-0.9557,5e-05,6.14722]
[1779962151971,30.83,73439.97,0.0,-0.9557,5e-05,6.14765]
[1779962152488,30.83,73442.68,0.0,-0.95557,5e-05,6.16179]
[1779962157523,30.83,73444.45,0.0,-0.9555,5e-05,6.1705]
[1779962162559,30.83,73443.83,0.0,-0.95553,5e-05,6.16668]
[1779962167592,30.83,73444.4,0.0,-0.95551,5e-05,6.16922]
[1779962172628,30.83,73444.27,0.0,-0.95552,5e-05,6.16809]
[1779962177726,30.83,73444.63,0.0,-0.95553,5e-05,6.16716]
[1779962177972,30.83,73444.82,0.0,-0.95552,5e-05,6.16811]
[1779962178007,30.83,73444.82,0.0,-0.95552,5e-05,6.16811]
[1779962178221,30.83,73444.82,0.0,-0.95552,5e-05,6.16811]
[1779962178670,30.83,73443.01,0.0,-0.9556,5e-05,6.15853]
[1779962183706,30.83,73440.9,0.0,-0.9557,5e-05,6.14736]
[1779962188741,30.82,73440.54,0.0,-0.95572,5e-05,6.14544]
[1779962194783,30.82,73440.49,0.0,-0.95574,5e-05,6.14223]
[1779962195829,30.82,73440.49,0.0,-0.95574,5e-05,6.14223]
[1779962195973,30.82,73440.54,0.0,-0.95574,5e-05,6.14247]
[1779962197103,30.82,73440.23,0.0,-0.95575,5e-05,6.14083]
[1779962202176,30.82,73440.23,0.0,-0.95575,5e-05,6.14083]
[1779962202223,30.82,73440.23,0.0,-0.95575,5e-05,6.14083]
[1779962202314,30.82,73440.23,0.0,-0.95575,5e-05,6.14083]
[1779962202473,30.82,73440.23,0.0,-0.95575,5e-05,6.14083]
[1779962202839,30.82,73440.95,0.0,-0.95572,5e-05,6.14451]
[1779962204218,30.82,73441.13,0.0,-0.95571,5e-05,6.14542]
[1779962209889,30.82,73440.51,0.0,-0.95574,5e-05,6.14196]
[1779962211176,30.82,73440.69,0.0,-0.95574,5e-05,6.14287]
[1779962211221,30.82,73440.69,0.0,-0.95574,5e-05,6.14287]
[1779962211353,30.82,73440.69,0.0,-0.95574,5e-05,6.14287]
[1779962211472,30.82,73440.69,0.0,-0.95574,5e-05,6.14287]
[1779962211903,30.82,73440.65,0.0,-0.95575,5e-05,6.14176]
[1779962216943,30.82,73439.35,0.0,-0.95585,5e-05,6.13048]
[1779962220515,30.81,73436.85,0.0,-0.95598,5e-05,6.11472]
[1779962220730,30.81,73436.85,0.0,-0.95598,5e-05,6.11472]
[1779962226157,30.81,73435.5,0.0,-0.95605,5e-05,6.10683]
[1779962230396,30.81,73435.77,0.0,-0.95604,5e-05,6.10825]
[1779962230470,30.81,73435.77,0.0,-0.95604,5e-05,6.10825]
[1779962230623,30.81,73435.77,0.0,-0.95604,5e-05,6.10825]
[1779962230723,30.81,73435.77,0.0,-0.95604,5e-05,6.10825]
[1779962230774,30.81,73435.79,0.0,-0.95604,5e-05,6.10834]
[1779962236083,30.81,73435.76,0.0,-0.95604,5e-05,6.10814]
[1779962238769,30.81,73435.42,0.0,-0.95606,5e-05,6.10634]
[1779962238972,30.81,73435.42,0.0,-0.95606,5e-05,6.10634]
[1779962245146,30.81,73436.33,0.0,-0.95602,5e-05,6.11092]
[1779962250186,30.81,73436.32,0.0,-0.95602,5e-05,6.11072]
[1779962255216,30.81,73436.36,0.0,-0.95605,5e-05,6.10619]
[1779962256982,30.81,73436.36,0.0,-0.95605,5e-05,6.10619]
[1779962257220,30.8,73435.18,0.0,-0.95612,5e-05,6.09825]
[1779962257227,30.8,73435.18,0.0,-0.95612,5e-05,6.09825]
[1779962257470,30.8,73435.18,0.0,-0.95612,5e-05,6.09825]
[1779962257496,30.8,73435.51,0.0,-0.95611,5e-05,6.09998]
[1779962263964,30.79,73435.5,0.0,-0.95615,5e-05,6.09556]
[1779962264222,30.79,73435.88,0.0,-0.95614,5e-05,6.09666]
[1779962269314,30.79,73435.44,0.0,-0.9562,5e-05,6.09002]
[1779962274349,30.78,73436.33,0.0,-0.95616,5e-05,6.0938]
[1779962277668,30.78,73436.44,0.0,-0.95616,5e-05,6.09435]
[1779962277717,30.78,73436.44,0.0,-0.95616,5e-05,6.09435]
[1779962277853,30.78,73436.44,0.0,-0.95616,5e-05,6.09435]
[1779962277970,30.78,73436.44,0.0,-0.95616,5e-05,6.09435]
[1779962277940,30.78,73436.28,0.0,-0.95617,5e-05,6.09349]
[1779962283412,30.78,73436.32,0.0,-0.95617,5e-05,6.09364]
[1779962287819,30.78,73436.14,0.0,-0.95617,5e-05,6.09266]
[1779962287971,30.78,73436.14,0.0,-0.95617,5e-05,6.09266]
[1779962291384,30.78,73435.15,0.0,-0.95622,5e-05,6.08743]
[1779962291471,30.78,73435.15,0.0,-0.95622,5e-05,6.08743]
[1779962291485,30.78,73434.98,0.0,-0.95623,5e-05,6.08654]
[1779962292670,30.78,73434.98,0.0,-0.95623,5e-05,6.08654]
[1779962292721,30.78,73434.98,0.0,-0.95623,5e-05,6.08654]
[1779962298517,30.78,73432.82,0.0,-0.95633,5e-05,6.07531]
[1779962302841,30.78,73432.52,0.0,-0.95634,5e-05,6.07378]
[1779962302969,30.78,73432.52,0.0,-0.95634,5e-05,6.07378]
[1779962303477,30.78,73432.21,0.0,-0.95635,5e-05,6.07218]
[1779962303724,30.78,73432.21,0.0,-0.95635,5e-05,6.07218]
[1779962303807,30.78,73431.51,0.0,-0.95639,5e-05,6.06855]
[1779962309593,30.78,73428.87,0.0,-0.9565,5e-05,6.05499]
[1779962314629,30.79,73429.35,0.0,-0.9565,5e-05,6.0549]
[1779962318132,30.79,73429.66,0.0,-0.95648,5e-05,6.0567]
[1779962318218,30.79,73429.66,0.0,-0.95648,5e-05,6.0567]
[1779962323692,30.79,73430.15,0.0,-0.95646,5e-05,6.0596]
[1779962326714,30.79,73426.27,0.0,-0.95663,5e-05,6.03958]
[1779962330257,30.79,73423.79,0.0,-0.95674,5e-05,6.02695]
[1779962330473,30.79,73423.79,0.0,-0.95674,5e-05,6.02695]
[1779962331131,30.79,73423.74,0.0,-0.95674,5e-05,6.02681]
[1779962331221,30.79,73423.74,0.0,-0.95674,5e-05,6.02681]
[1779962331750,30.79,73423.59,0.0,-0.95675,5e-05,6.02615]
[1779962336785,30.79,73423.52,0.0,-0.95675,5e-05,6.02635]
[1779962341821,30.79,73425.55,0.0,-0.95665,5e-05,6.03755]
[1779962343148,30.79,73425.07,0.0,-0.95667,5e-05,6.03515]
[1779962343220,30.79,73425.07,0.0,-0.95667,5e-05,6.03515]
[1779962352899,30.79,73424.84,0.0,-0.95667,5e-05,6.03488]
[1779962356371,30.79,73424.72,0.0,-0.95668,5e-05,6.03445]
[1779962356470,30.79,73424.72,0.0,-0.95668,5e-05,6.03445]
[1779962356668,30.79,73424.72,0.0,-0.95668,5e-05,6.03445]
[1779962356730,30.79,73424.72,0.0,-0.95668,5e-05,6.03445]
[1779962356927,30.79,73424.97,0.0,-0.95666,5e-05,6.03594]
[1779962361963,30.79,73421.8,0.0,-0.9568,5e-05,6.01999]
[1779962362527,30.79,73421.8,0.0,-0.9568,5e-05,6.01999]
[1779962362723,30.79,73421.8,0.0,-0.9568,5e-05,6.01999]
[1779962367690,30.79,73422.26,0.0,-0.95681,5e-05,6.01955]
[1779962367728,30.79,73422.26,0.0,-0.95681,5e-05,6.01955]
[1779962368260,30.79,73423.94,0.0,-0.95674,5e-05,6.02753]
[1779962368471,30.79,73423.94,0.0,-0.95674,5e-05,6.02753]
[1779962369013,30.79,73424.07,0.0,-0.95673,5e-05,6.02831]
[1779962374047,30.78,73423.95,0.0,-0.95677,5e-05,6.02276]
[1779962377482,30.78,73424.96,0.0,-0.95673,5e-05,6.02747]
[1779962377722,30.78,73424.96,0.0,-0.95673,5e-05,6.02747]
[1779962380504,30.78,73424.4,0.0,-0.95676,5e-05,6.024]
[1779962380719,30.78,73424.4,0.0,-0.95676,5e-05,6.024]
[1779962381097,30.78,73424.45,0.0,-0.95676,5e-05,6.02436]
[1779962383450,30.78,73424.88,0.0,-0.95674,5e-05,6.0268]
[1779962383467,30.78,73424.88,0.0,-0.95674,5e-05,6.0268]
[1779962387475,30.78,73423.71,0.0,-0.9568,5e-05,6.02028]
[1779962387724,30.78,73423.71,0.0,-0.9568,5e-05,6.02028]
[1779962390160,30.78,73423.68,0.0,-0.95679,5e-05,6.02046]
[1779962395854,30.78,73423.97,0.0,-0.95678,5e-05,6.02241]
[1779962396111,30.78,73423.97,0.0,-0.95678,5e-05,6.02241]
[1779962396220,30.78,73423.97,0.0,-0.95678,5e-05,6.02248]
[1779962401444,30.78,73424.68,0.0,-0.95674,5e-05,6.02645]
[1779962401469,30.78,73424.68,0.0,-0.95674,5e-05,6.02645]
[1779962402575,30.78,73423.96,0.0,-0.95677,5e-05,6.02285]
[1779962402720,30.78,73423.96,0.0,-0.95677,5e-05,6.02285]
[1779962402864,30.78,73422.91,0.0,-0.95682,5e-05,6.01756]
[1779962404274,30.78,73419.57,0.0,-0.95697,5e-05,6.00035]
[1779962409309,30.78,73419.96,0.0,-0.95695,5e-05,6.00291]
[1779962414469,30.79,73419.98,0.0,-0.95694,5e-05,6.00353]
[1779962418423,30.79,73419.81,0.0,-0.95695,5e-05,6.00299]
[1779962418425,30.79,73419.81,0.0,-0.95695,5e-05,6.00299]
[1779962418468,30.79,73419.81,0.0,-0.95695,5e-05,6.00299]
[1779962418501,30.79,73420.25,0.0,-0.95693,5e-05,6.0054]
[1779962424413,30.79,73420.9,0.0,-0.95689,5e-05,6.00949]
[1779962430456,30.79,73423.15,0.0,-0.95678,5e-05,6.02186]
[1779962431957,30.79,73423.15,0.0,-0.95678,5e-05,6.02186]
[1779962431967,30.79,73423.15,0.0,-0.95678,5e-05,6.02186]
[1779962432047,30.79,73424.15,0.0,-0.95675,5e-05,6.02437]
[1779962432382,30.79,73424.15,0.0,-0.95675,5e-05,6.02437]
[1779962432471,30.79,73424.15,0.0,-0.95675,5e-05,6.02437]
[1779962437505,30.79,73421.03,0.0,-0.95689,5e-05,6.00869]
[1779962439059,30.79,73421.03,0.0,-0.95689,5e-05,6.00869]
[1779962439063,30.79,73420.98,0.0,-0.95689,5e-05,6.00867]
[1779962439220,30.79,73420.98,0.0,-0.95689,5e-05,6.00867]
[1779962439499,30.79,73420.98,0.0,-0.95689,5e-05,6.00867]
[1779962439720,30.79,73420.98,0.0,-0.95689,5e-05,6.00867]
[1779962443735,30.79,73420.94,0.0,-0.95689,5e-05,6.00881]
[1779962443971,30.79,73420.94,0.0,-0.95689,5e-05,6.00881]
[1779962444121,30.79,73420.94,0.0,-0.95689,5e-05,6.00881]
[1779962444056,30.79,73421.94,0.0,-0.95684,5e-05,6.01421]
[1779962449590,30.79,73421.23,0.0,-0.95688,5e-05,6.01024]
[1779962450963,30.79,73421.23,0.0,-0.95688,5e-05,6.01024]
[1779962450969,30.79,73421.23,0.0,-0.95688,5e-05,6.01024]
[1779962451062,30.79,73423.09,0.0,-0.95679,5e-05,6.02009]
[1779962451610,30.79,73423.09,0.0,-0.95679,5e-05,6.02009]
[1779962451719,30.79,73423.09,0.0,-0.95679,5e-05,6.02009]
[1779962455633,30.79,73423.37,0.0,-0.95678,5e-05,6.02183]
[1779962455722,30.79,73423.37,0.0,-0.95678,5e-05,6.02183]
[1779962455901,30.79,73423.37,0.0,-0.95678,5e-05,6.02183]
[1779962455969,30.79,73423.37,0.0,-0.95678,5e-05,6.02183]
[1779962456069,30.79,73423.92,0.0,-0.95675,5e-05,6.02487]
[1779962461674,30.79,73424.41,0.0,-0.95672,5e-05,6.02786]
[1779962464066,30.79,73426.88,0.0,-0.95661,5e-05,6.04078]
[1779962464220,30.79,73426.88,0.0,-0.95661,5e-05,6.04078]
[1779962464069,30.79,73431.01,0.0,-0.95642,5e-05,6.06239]
[1779962464351,30.79,73431.01,0.0,-0.95642,5e-05,6.06239]
[1779962464475,30.79,73431.01,0.0,-0.95642,5e-05,6.06239]
[1779962469730,30.79,73429.6,0.0,-0.95648,5e-05,6.05521]
[1779962471089,30.79,73429.6,0.0,-0.95648,5e-05,6.05521]
[1779962471220,30.79,73429.6,0.0,-0.95648,5e-05,6.05521]
[1779962471184,30.79,73424.66,0.0,-0.95671,5e-05,6.02962]
[1779962471501,30.79,73424.66,0.0,-0.95671,5e-05,6.02962]
[1779962471720,30.79,73424.66,0.0,-0.95671,5e-05,6.02962]
[1779962473761,30.79,73423.09,0.0,-0.95678,5e-05,6.02168]
[1779962476802,30.79,73424.11,0.0,-0.95673,5e-05,6.0272]
[1779962476969,30.79,73424.11,0.0,-0.95673,5e-05,6.0272]
[1779962476998,30.79,73422.06,0.0,-0.95682,5e-05,6.01676]
[1779962477305,30.79,73422.06,0.0,-0.95682,5e-05,6.01676]
[1779962477470,30.79,73422.06,0.0,-0.95682,5e-05,6.01676]
[1779962482385,30.8,73421.51,0.0,-0.95684,5e-05,6.01438]
[1779962482469,30.8,73421.51,0.0,-0.95684,5e-05,6.01438]
[1779962482617,30.8,73421.51,0.0,-0.95684,5e-05,6.01438]
[1779962482721,30.8,73421.51,0.0,-0.95684,5e-05,6.01438]
[1779962482824,30.8,73420.69,0.0,-0.95688,5e-05,6.01024]
[1779962487859,30.8,73419.63,0.0,-0.95692,5e-05,6.00537]
[1779962488519,30.8,73419.63,0.0,-0.95692,5e-05,6.00537]
[1779962488723,30.8,73419.63,0.0,-0.95692,5e-05,6.00537]
[1779962488893,30.8,73419.63,0.0,-0.95692,5e-05,6.00537]
[1779962488971,30.8,73419.63,0.0,-0.95692,5e-05,6.00537]
[1779962488994,30.8,73419.97,0.0,-0.9569,5e-05,6.00739]
[1779962495100,30.8,73419.7,0.0,-0.95693,5e-05,6.00365]
[1779962495225,30.8,73419.7,0.0,-0.95693,5e-05,6.00365]
[1779962498797,30.8,73418.13,0.0,-0.95699,5e-05,5.99603]
[1779962498968,30.8,73418.13,0.0,-0.95699,5e-05,5.99603]
[1779962499047,30.8,73417.61,0.0,-0.95702,5e-05,5.99361]
[1779962505986,30.8,73417.15,0.0,-0.95704,5e-05,5.99136]
[1779962506687,30.8,73417.15,0.0,-0.95704,5e-05,5.99136]
[1779962506721,30.8,73417.15,0.0,-0.95704,5e-05,5.99136]
[1779962511960,30.8,73414.63,0.0,-0.95717,5e-05,5.9765]
[1779962511967,30.8,73414.63,0.0,-0.95717,5e-05,5.9765]
[1779962512493,30.8,73415.12,0.0,-0.95715,5e-05,5.97833]
[1779962512725,30.8,73415.12,0.0,-0.95715,5e-05,5.97833]
[1779962513035,30.8,73418.05,0.0,-0.95702,5e-05,5.99364]
[1779962517375,30.8,73417.2,0.0,-0.95705,5e-05,5.98976]
[1779962517470,30.8,73417.2,0.0,-0.95705,5e-05,5.98976]
[1779962523105,30.8,73416.64,0.0,-0.95707,5e-05,5.98778]
[1779962527726,30.8,73416.1,0.0,-0.95709,5e-05,5.98557]
[1779962527967,30.8,73416.1,0.0,-0.95709,5e-05,5.98557]
[1779962528382,30.8,73416.29,0.0,-0.95708,5e-05,5.9867]
[1779962528478,30.8,73416.29,0.0,-0.95708,5e-05,5.9867]
[1779962529147,30.8,73414.98,0.0,-0.95713,5e-05,5.98007]
[1779962534182,30.8,73414.05,0.0,-0.95717,5e-05,5.97607]
[1779962535188,30.8,73410.86,0.0,-0.95731,4e-05,5.95978]
[1779962536279,30.8,73410.86,0.0,-0.95731,4e-05,5.95978]
[1779962536471,30.8,73408.98,0.0,-0.9574,4e-05,5.94943]
[1779962543248,30.8,73408.71,0.0,-0.95744,4e-05,5.94525]
[1779962547276,30.79,73405.72,0.0,-0.95759,4e-05,5.92734]
[1779962548926,30.79,73405.54,0.0,-0.9576,4e-05,5.92666]
[1779962548968,30.79,73405.54,0.0,-0.9576,4e-05,5.92666]
[1779962549292,30.79,73405.73,0.0,-0.95759,4e-05,5.92788]
[1779962549669,30.79,73405.73,0.0,-0.95759,4e-05,5.92788]
[1779962549721,30.79,73405.73,0.0,-0.95759,4e-05,5.92788]
[1779962553319,30.79,73402.19,0.0,-0.95777,4e-05,5.90699]
[1779962554443,30.79,73400.76,0.0,-0.95783,4e-05,5.89908]
[1779962554469,30.79,73400.76,0.0,-0.95783,4e-05,5.89908]
[1779962554963,30.79,73400.76,0.0,-0.95783,4e-05,5.89908]
[1779962554969,30.79,73400.76,0.0,-0.95783,4e-05,5.89908]
[1779962555333,30.79,73400.0,0.0,-0.95787,4e-05,5.89462]
[1779962558279,30.79,73398.51,0.0,-0.95794,4e-05,5.88728]
[1779962558473,30.79,73396.38,0.0,-0.95803,4e-05,5.87668]
[1779962559175,30.79,73396.38,0.0,-0.95803,4e-05,5.87668]
[1779962559220,30.79,73396.38,0.0,-0.95803,4e-05,5.87668]
[1779962559276,30.79,73395.49,0.0,-0.95806,4e-05,5.87276]
[1779962563865,30.79,73394.41,0.0,-0.9581,4e-05,5.8682]
[1779962563968,30.79,73394.41,0.0,-0.9581,4e-05,5.8682]
[1779962564063,30.79,73404.47,0.0,-0.95765,4e-05,5.92024]
[1779962564773,30.79,73404.47,0.0,-0.95765,4e-05,5.92024]
[1779962564971,30.79,73404.47,0.0,-0.95765,4e-05,5.92024]
[1779962565035,30.79,73407.03,0.0,-0.95753,4e-05,5.93361]
[1779962569389,30.79,73409.16,0.0,-0.95744,4e-05,5.94437]
[1779962569468,30.79,73409.16,0.0,-0.95744,4e-05,5.94437]
[1779962569781,30.79,73409.16,0.0,-0.95744,4e-05,5.94437]
[1779962569972,30.79,73409.16,0.0,-0.95744,4e-05,5.94437]
[1779962570028,30.79,73409.5,0.0,-0.95742,4e-05,5.94633]
[1779962571944,30.8,73409.95,0.0,-0.9574,4e-05,5.94886]
[1779962571969,30.8,73409.95,0.0,-0.9574,4e-05,5.94886]
[1779962571993,30.8,73413.55,0.0,-0.95724,5e-05,5.96762]
[1779962572452,30.8,73415.96,0.0,-0.95713,5e-05,5.98024]
[1779962575227,30.8,73416.0,0.0,-0.95712,5e-05,5.98061]
[1779962575320,30.8,73416.49,0.0,-0.9571,5e-05,5.98346]
[1779962575469,30.8,73416.49,0.0,-0.9571,5e-05,5.98346]
[1779962575473,30.8,73417.0,0.0,-0.95708,5e-05,5.98609]
[1779962577487,30.8,73411.79,0.0,-0.95731,4e-05,5.9595]
[1779962578494,30.8,73407.39,0.0,-0.9575,4e-05,5.93704]
[1779962580252,30.8,73407.39,0.0,-0.9575,4e-05,5.93704]
[1779962580353,30.8,73401.42,0.0,-0.95777,4e-05,5.90691]
[1779962580478,30.8,73401.42,0.0,-0.95777,4e-05,5.90691]
[1779962585543,30.8,73400.58,0.0,-0.95779,4e-05,5.90403]
[1779962586856,30.8,73400.58,0.0,-0.95779,4e-05,5.90403]
[1779962587801,30.8,73398.8,0.0,-0.95787,4e-05,5.89519]
[1779962587970,30.8,73398.8,0.0,-0.95787,4e-05,5.89519]
[1779962593599,30.8,73398.8,0.0,-0.95785,4e-05,5.89712]
[1779962596727,30.81,73398.88,0.0,-0.95784,4e-05,5.89806]
[1779962596969,30.81,73398.88,0.0,-0.95784,4e-05,5.89806]
[1779962603669,30.8,73397.92,0.0,-0.95793,4e-05,5.88843]
[1779962608704,30.79,73397.59,0.0,-0.95797,4e-05,5.88382]
[1779962612152,30.79,73397.73,0.0,-0.95797,4e-05,5.88337]
[1779962612219,30.79,73397.73,0.0,-0.95797,4e-05,5.88337]
[1779962617464,30.78,73397.47,0.0,-0.95803,4e-05,5.87576]
[1779962617721,30.78,73397.47,0.0,-0.95803,4e-05,5.87576]
[1779962621513,30.78,73399.15,0.0,-0.95798,4e-05,5.88203]
[1779962621722,30.78,73399.15,0.0,-0.95798,4e-05,5.88203]
[1779962626830,30.77,73398.83,0.0,-0.95802,4e-05,5.87685]
[1779962629366,30.77,73398.83,0.0,-0.95802,4e-05,5.87685]
[1779962629470,30.78,73399.68,0.0,-0.95798,4e-05,5.88174]
[1779962631865,30.78,73404.9,0.0,-0.95775,4e-05,5.90841]
[1779962632478,30.78,73404.9,0.0,-0.95775,4e-05,5.90841]
[1779962632760,30.78,73404.9,0.0,-0.95775,4e-05,5.90841]
[1779962632969,30.78,73404.9,0.0,-0.95775,4e-05,5.90841]
[1779962633030,30.77,73406.74,0.0,-0.95767,4e-05,5.91722]
[1779962635253,30.77,73405.84,0.0,-0.95771,4e-05,5.9128]
[1779962636736,30.78,73403.6,0.0,-0.95781,4e-05,5.90175]
[1779962636970,30.78,73403.6,0.0,-0.95781,4e-05,5.90175]
[1779962642942,30.78,73402.58,0.0,-0.95784,4e-05,5.89826]
[1779962644359,30.78,73402.58,0.0,-0.95784,4e-05,5.89826]
[1779962644471,30.78,73402.92,0.0,-0.95782,4e-05,5.90025]
[1779962647919,30.78,73403.45,0.0,-0.9578,4e-05,5.90286]
[1779962652073,30.78,73402.94,0.0,-0.95784,4e-05,5.89842]
[1779962652220,30.78,73402.94,0.0,-0.95784,4e-05,5.89842]
[1779962659058,30.77,73403.83,0.0,-0.95784,4e-05,5.89766]
[1779962661647,30.76,73403.45,0.0,-0.95787,4e-05,5.89457]
[1779962661722,30.76,73403.45,0.0,-0.95787,4e-05,5.89457]
[1779962667271,30.76,73403.68,0.0,-0.95788,4e-05,5.89301]
[1779962668843,30.76,73403.29,0.0,-0.95791,4e-05,5.88996]
[1779962668968,30.76,73403.29,0.0,-0.95791,4e-05,5.88996]
[1779962674163,30.75,73403.63,0.0,-0.95794,4e-05,5.8858]
[1779962676968,30.75,73404.04,0.0,-0.95794,4e-05,5.88642]
[1779962677222,30.75,73404.04,0.0,-0.95794,4e-05,5.88642]
[1779962682823,30.74,73404.19,0.0,-0.95796,4e-05,5.8843]
[1779962686361,30.74,73403.68,0.0,-0.95799,4e-05,5.88027]
[1779962686399,30.74,73398.8,0.0,-0.95821,4e-05,5.85486]
[1779962688266,30.74,73395.09,0.0,-0.95838,4e-05,5.83513]
[1779962691842,30.74,73394.3,0.0,-0.95843,4e-05,5.82999]
[1779962691975,30.74,73394.3,0.0,-0.95843,4e-05,5.82999]
[1779962697102,30.74,73393.84,0.0,-0.95846,4e-05,5.82584]
[1779962697330,30.73,73388.1,0.0,-0.95872,4e-05,5.79632]
[1779962698337,30.73,73384.48,0.0,-0.95888,4e-05,5.77767]
[1779962699008,30.73,73384.48,0.0,-0.95888,4e-05,5.77767]
[1779962700598,30.73,73384.45,0.0,-0.95888,4e-05,5.77724]
[1779962700732,30.73,73384.45,0.0,-0.95888,4e-05,5.77724]
[1779962702469,30.73,73384.49,0.0,-0.95889,4e-05,5.77691]
[1779962702366,30.73,73387.11,0.0,-0.95877,4e-05,5.78991]
[1779962703373,30.73,73387.56,0.0,-0.95876,4e-05,5.79191]
[1779962713443,30.73,73386.59,0.0,-0.95882,4e-05,5.78416]
[1779962716323,30.73,73383.29,0.0,-0.95897,4e-05,5.76697]
[1779962716470,30.73,73383.29,0.0,-0.95897,4e-05,5.76697]
[1779962720926,30.72,73382.29,0.0,-0.95903,4e-05,5.76079]
[1779962720969,30.72,73382.29,0.0,-0.95903,4e-05,5.76079]
[1779962721678,30.72,73382.19,0.0,-0.95903,4e-05,5.76007]
[1779962721721,30.72,73382.19,0.0,-0.95903,4e-05,5.76007]
[1779962722506,30.72,73381.88,0.0,-0.95905,4e-05,5.7583]
[1779962726045,30.72,73382.66,0.0,-0.95902,4e-05,5.76182]
[1779962726219,30.72,73382.66,0.0,-0.95902,4e-05,5.76182]
[1779962730289,30.72,73387.56,0.0,-0.95881,4e-05,5.78569]
[1779962730468,30.72,73387.56,0.0,-0.95881,4e-05,5.78569]
[1779962730459,30.72,73395.28,0.0,-0.95848,4e-05,5.82435]
[1779962730562,30.72,73400.74,0.0,-0.95824,4e-05,5.85219]
[1779962732146,30.72,73400.74,0.0,-0.95824,4e-05,5.85219]
[1779962732218,30.72,73400.74,0.0,-0.95824,4e-05,5.85219]
[1779962732295,30.72,73401.02,0.0,-0.95825,4e-05,5.85009]
[1779962737458,30.72,73400.69,0.0,-0.95827,4e-05,5.84735]
[1779962737468,30.72,73400.69,0.0,-0.95827,4e-05,5.84735]
[1779962742383,30.71,73399.54,0.0,-0.95834,4e-05,5.83981]
[1779962742471,30.71,73399.54,0.0,-0.95834,4e-05,5.83981]
[1779962743420,30.71,73397.59,0.0,-0.95843,4e-05,5.82924]
[1779962743468,30.71,73397.59,0.0,-0.95843,4e-05,5.82924]
[1779962743520,30.71,73396.58,0.0,-0.95848,4e-05,5.8238]
[1779962747419,30.71,73396.58,0.0,-0.95848,4e-05,5.8235]
[1779962747470,30.71,73396.58,0.0,-0.95848,4e-05,5.8235]
[1779962749733,30.71,73395.25,0.0,-0.95855,4e-05,5.81557]
[1779962749968,30.71,73395.25,0.0,-0.95855,4e-05,5.81557]
[1779962750017,30.71,73394.6,0.0,-0.95858,4e-05,5.81198]
[1779962752522,30.71,73394.3,0.0,-0.9586,4e-05,5.81018]
[1779962752719,30.71,73394.33,0.0,-0.9586,4e-05,5.81006]
[1779962758759,30.7,73396.27,0.0,-0.95853,4e-05,5.81795]
[1779962761932,30.7,73395.92,0.0,-0.95855,4e-05,5.81561]
[1779962761973,30.7,73395.92,0.0,-0.95855,4e-05,5.81561]
[1779962764389,30.7,73396.07,0.0,-0.95855,4e-05,5.81581]
[1779962764471,30.7,73396.07,0.0,-0.95855,4e-05,5.81581]
[1779962764491,30.7,73396.14,0.0,-0.95855,4e-05,5.81561]
[1779962766408,30.7,73396.36,0.0,-0.95854,4e-05,5.81673]
[1779962766468,30.7,73396.36,0.0,-0.95854,4e-05,5.81673]
[1779962772857,30.7,73396.25,0.0,-0.95856,4e-05,5.81394]
[1779962777894,30.7,73396.45,0.0,-0.95857,4e-05,5.81358]
[1779962780475,30.7,73396.45,0.0,-0.95857,4e-05,5.81358]
[1779962780915,30.69,73401.35,0.0,-0.95836,4e-05,5.83772]
[1779962782200,30.69,73401.35,0.0,-0.95836,4e-05,5.83772]
[1779962782219,30.69,73401.35,0.0,-0.95836,4e-05,5.83772]
[1779962782244,30.69,73403.95,0.0,-0.95825,4e-05,5.85069]
[1779962783938,30.7,73411.95,0.0,-0.95788,4e-05,5.89269]
[1779962785952,30.7,73414.08,0.0,-0.95778,4e-05,5.90451]
[1779962790987,30.7,73414.87,0.0,-0.95772,4e-05,5.91061]
[1779962796023,30.7,73414.75,0.0,-0.95773,4e-05,5.90904]
[1779962797030,30.7,73419.2,0.0,-0.95753,4e-05,5.93233]
[1779962800050,30.71,73420.67,0.0,-0.95745,4e-05,5.94085]
[1779962804079,30.71,73424.4,0.0,-0.95728,5e-05,5.96125]
[1779962809114,30.71,73424.17,0.0,-0.95728,5e-05,5.96139]
[1779962814468,30.71,73424.43,0.0,-0.95725,5e-05,5.96376]
[1779962820192,30.71,73425.34,0.0,-0.9572,5e-05,5.97021]
[1779962824025,30.72,73425.09,0.0,-0.9572,5e-05,5.9696]
[1779962824196,30.72,73425.09,0.0,-0.9572,5e-05,5.9696]
[1779962824220,30.72,73425.09,0.0,-0.9572,5e-05,5.9696]
[1779962824222,30.72,73423.68,0.0,-0.95726,5e-05,5.96252]
[1779962829258,30.72,73421.39,0.0,-0.95736,5e-05,5.95192]
[1779962834292,30.72,73422.74,0.0,-0.95728,5e-05,5.96017]
[1779962836200,30.72,73425.21,0.0,-0.95717,5e-05,5.9732]
[1779962836219,30.72,73425.21,0.0,-0.95717,5e-05,5.9732]
[1779962836268,30.72,73425.21,0.0,-0.95717,5e-05,5.9732]
[1779962836468,30.72,73425.21,0.0,-0.95717,5e-05,5.9732]
[1779962836569,30.72,73424.91,0.0,-0.95718,5e-05,5.9721]
[1779962842139,30.72,73423.49,0.0,-0.95723,5e-05,5.96592]
[1779962842218,30.72,73423.49,0.0,-0.95723,5e-05,5.96592]
[1779962846142,30.73,73422.3,0.0,-0.95728,5e-05,5.96079]
[1779962846194,30.73,73422.3,0.0,-0.95728,5e-05,5.96079]
[1779962846218,30.73,73422.3,0.0,-0.95728,5e-05,5.96079]
[1779962846376,30.73,73417.31,0.0,-0.9575,4e-05,5.9353]
[1779962850409,30.73,73407.39,0.0,-0.95793,4e-05,5.88557]
[1779962851416,30.73,73397.92,0.0,-0.95838,4e-05,5.83386]
[1779962852422,30.73,73399.41,0.0,-0.95831,4e-05,5.84107]
[1779962855064,30.73,73400.69,0.0,-0.95826,4e-05,5.84764]
[1779962855194,30.73,73400.69,0.0,-0.95826,4e-05,5.84764]
[1779962855222,30.73,73400.69,0.0,-0.95826,4e-05,5.84764]
[1779962855443,30.73,73400.72,0.0,-0.95826,4e-05,5.84739]
[1779962858464,30.73,73405.21,0.0,-0.95806,4e-05,5.87082]
[1779962861557,30.73,73405.45,0.0,-0.95804,4e-05,5.8729]
[1779962861721,30.73,73405.45,0.0,-0.95804,4e-05,5.8729]
[1779962861778,30.73,73405.79,0.0,-0.95802,4e-05,5.87506]
[1779962861968,30.73,73405.79,0.0,-0.95802,4e-05,5.87506]
[1779962862492,30.73,73405.8,0.0,-0.95802,4e-05,5.87552]
[1779962867527,30.73,73407.59,0.0,-0.95792,4e-05,5.88668]
[1779962868351,30.73,73407.59,0.0,-0.95792,4e-05,5.88668]
[1779962868469,30.73,73407.59,0.0,-0.95792,4e-05,5.88668]
[1779962873568,30.73,73407.18,0.0,-0.95796,4e-05,5.8819]
[1779962877470,30.73,73406.93,0.0,-0.95798,4e-05,5.87927]
[1779962877572,30.73,73406.93,0.0,-0.95798,4e-05,5.87927]
[1779962877720,30.73,73406.93,0.0,-0.95798,4e-05,5.87927]
[1779962877597,30.73,73406.67,0.0,-0.958,4e-05,5.87748]
[1779962881626,30.72,73412.24,0.0,-0.95777,4e-05,5.90424]
[1779962883641,30.72,73417.52,0.0,-0.95754,4e-05,5.93041]
[1779962884359,30.72,73417.52,0.0,-0.95754,4e-05,5.93041]
[1779962884468,30.72,73417.52,0.0,-0.95754,4e-05,5.93041]
[1779962884842,30.72,73418.95,0.0,-0.95747,4e-05,5.9381]
[1779962884971,30.72,73418.95,0.0,-0.95747,4e-05,5.9381]
[1779962885655,30.72,73420.01,0.0,-0.95742,5e-05,5.94387]
[1779962890689,30.72,73418.3,0.0,-0.9575,4e-05,5.93474]
[1779962892323,30.72,73417.27,0.0,-0.95755,4e-05,5.92886]
[1779962892470,30.72,73417.27,0.0,-0.95755,4e-05,5.92886]
[1779962897739,30.71,73417.38,0.0,-0.95758,4e-05,5.92601]
[1779962898016,30.71,73417.38,0.0,-0.95758,4e-05,5.92601]
[1779962898220,30.71,73417.38,0.0,-0.95758,4e-05,5.92601]
[1779962898337,30.71,73417.38,0.0,-0.95758,4e-05,5.92601]
[1779962898470,30.71,73417.38,0.0,-0.95758,4e-05,5.92601]
[1779962898746,30.71,73417.53,0.0,-0.95758,4e-05,5.92621]
[1779962903039,30.71,73417.77,0.0,-0.95758,4e-05,5.92518]
[1779962903222,30.71,73417.77,0.0,-0.95758,4e-05,5.92518]
[1779962911288,30.7,73416.84,0.0,-0.95765,4e-05,5.91758]
[1779962911352,30.7,73416.84,0.0,-0.95765,4e-05,5.91758]
[1779962911468,30.7,73416.84,0.0,-0.95765,4e-05,5.91758]
[1779962911517,30.7,73417.16,0.0,-0.95768,4e-05,5.91417]
[1779962916872,30.7,73417.22,0.0,-0.9577,4e-05,5.91175]
[1779962927564,30.7,73417.44,0.0,-0.95769,4e-05,5.91234]
[1779962927721,30.7,73417.44,0.0,-0.95769,4e-05,5.91234]
[1779962927804,30.7,73417.44,0.0,-0.95769,4e-05,5.91234]
[1779962927820,30.69,73417.47,0.0,-0.95774,4e-05,5.90708]
[1779962927970,30.69,73417.47,0.0,-0.95774,4e-05,5.90708]
[1779962936012,30.68,73416.7,0.0,-0.95781,4e-05,5.89891]
[1779962938387,30.68,73417.08,0.0,-0.9578,4e-05,5.90034]
[1779962938467,30.68,73417.08,0.0,-0.9578,4e-05,5.90034]
[1779962942552,30.67,73417.56,0.0,-0.95779,4e-05,5.90072]
[1779962942720,30.67,73417.56,0.0,-0.95779,4e-05,5.90072]
[1779962942973,30.67,73417.16,0.0,-0.95782,4e-05,5.89762]
[1779962943223,30.67,73417.16,0.0,-0.95782,4e-05,5.89762]
[1779962944067,30.67,73417.47,0.0,-0.95781,4e-05,5.8987]
[1779962952668,30.67,73417.47,0.0,-0.95781,4e-05,5.8987]
[1779962956152,30.66,73405.84,0.0,-0.95838,4e-05,5.83294]
[1779962957158,30.66,73404.64,0.0,-0.95844,4e-05,5.8264]
[1779962958522,30.66,73404.64,0.0,-0.95844,4e-05,5.8264]
[1779962958986,30.66,73407.33,0.0,-0.95833,4e-05,5.83931]
[1779962959172,30.66,73407.63,0.0,-0.95832,4e-05,5.84085]
[1779962959974,30.66,73407.63,0.0,-0.95832,4e-05,5.84085]
[1779962960272,30.66,73407.63,0.0,-0.95832,4e-05,5.84085]
[1779962970249,30.65,73408.56,0.0,-0.95832,4e-05,5.84081]
[1779962973059,30.65,73408.6,0.0,-0.95834,4e-05,5.83775]
[1779962973223,30.65,73408.6,0.0,-0.95834,4e-05,5.83775]
[1779962978305,30.64,73410.91,0.0,-0.95826,4e-05,5.84641]
[1779962982085,30.64,73410.84,0.0,-0.95828,4e-05,5.84466]
[1779962982220,30.64,73410.84,0.0,-0.95828,4e-05,5.84466]
[1779962982469,30.64,73410.84,0.0,-0.95828,4e-05,5.84466]
[1779962982569,30.64,73411.12,0.0,-0.95827,4e-05,5.84518]
[1779962993629,30.64,73411.44,0.0,-0.95827,4e-05,5.84544]
[1779962993725,30.64,73411.44,0.0,-0.95827,4e-05,5.84544]
[1779962999277,30.63,73411.44,0.0,-0.95831,4e-05,5.84131]
[1779962999473,30.63,73411.44,0.0,-0.95831,4e-05,5.84131]
[1779962999506,30.63,73411.44,0.0,-0.95833,4e-05,5.83904]
[1779963004489,30.62,73415.1,0.0,-0.95818,4e-05,5.85598]
[1779963005548,30.62,73415.1,0.0,-0.95818,4e-05,5.85598]
[1779963005720,30.62,73415.1,0.0,-0.95818,4e-05,5.85598]
[1779963005954,30.62,73418.36,0.0,-0.95804,4e-05,5.87178]
[1779963011538,30.63,73418.81,0.0,-0.95801,4e-05,5.87615]
[1779963012962,30.63,73418.78,0.0,-0.958,4e-05,5.87634]
[1779963012968,30.63,73418.78,0.0,-0.958,4e-05,5.87634]
[1779963013287,30.63,73418.78,0.0,-0.958,4e-05,5.87634]
[1779963013470,30.63,73418.78,0.0,-0.958,4e-05,5.87634]
[1779963013552,30.63,73418.28,0.0,-0.95802,4e-05,5.87412]
[1779963016536,30.63,73419.24,0.0,-0.95797,4e-05,5.87976]
[1779963016726,30.63,73419.24,0.0,-0.95797,4e-05,5.87976]
[1779963023622,30.63,73419.65,0.0,-0.95796,4e-05,5.88205]
[1779963025993,30.63,73420.22,0.0,-0.95794,4e-05,5.88396]
[1779963026222,30.63,73420.22,0.0,-0.95794,4e-05,5.88396]
[1779963026459,30.63,73420.22,0.0,-0.95794,4e-05,5.88396]
[1779963026468,30.63,73420.22,0.0,-0.95794,4e-05,5.88396]
[1779963026645,30.63,73421.54,0.0,-0.95788,4e-05,5.89025]
[1779963030679,30.63,73430.84,0.0,-0.95746,5e-05,5.93837]
[1779963031686,30.63,73437.71,0.0,-0.95717,5e-05,5.97145]
[1779963032693,30.63,73441.64,0.0,-0.95699,5e-05,5.99236]
[1779963035716,30.63,73445.43,0.0,-0.95681,5e-05,6.01264]
[1779963038738,30.63,73459.65,0.0,-0.95615,5e-05,6.08742]
[1779963039443,30.63,73459.65,0.0,-0.95615,5e-05,6.08742]
[1779963039745,30.63,73471.82,0.0,-0.95559,5e-05,6.15184]
[1779963040753,30.63,73473.7,0.0,-0.9555,5e-05,6.16174]
[1779963041190,30.63,73473.7,0.0,-0.9555,5e-05,6.16174]
[1779963042564,30.63,73476.3,0.0,-0.95538,5e-05,6.17546]
[1779963047802,30.63,73481.57,0.0,-0.95514,5e-05,6.20271]
[1779963052882,30.63,73480.55,0.0,-0.95519,5e-05,6.19671]
[1779963056656,30.63,73485.84,0.0,-0.95495,5e-05,6.2242]
[1779963056907,30.63,73485.84,0.0,-0.95495,5e-05,6.2242]
[1779963060430,30.62,73485.57,0.0,-0.95497,5e-05,6.222]
[1779963060470,30.62,73485.57,0.0,-0.95497,5e-05,6.222]
[1779963060893,30.62,73485.56,0.0,-0.95497,5e-05,6.22176]
[1779963063782,30.62,73485.96,0.0,-0.95495,5e-05,6.22353]
[1779963063972,30.62,73485.96,0.0,-0.95495,5e-05,6.22353]
[1779963066941,30.62,73497.51,0.0,-0.95441,5e-05,6.28457]
[1779963067948,30.62,73499.88,0.0,-0.9543,5e-05,6.29702]
[1779963068955,30.62,73494.41,0.0,-0.95457,5e-05,6.26735]
[1779963069970,30.62,73487.88,0.0,-0.95488,5e-05,6.23216]
[1779963070862,30.62,73487.88,0.0,-0.95488,5e-05,6.23216]
[1779963070969,30.62,73487.88,0.0,-0.95488,5e-05,6.23216]
[1779963071236,30.62,73486.54,0.0,-0.95494,5e-05,6.22481]
[1779963071471,30.62,73486.54,0.0,-0.95494,5e-05,6.22481]
[1779963071988,30.62,73486.6,0.0,-0.95494,5e-05,6.22495]
[1779963077169,30.62,73487.09,0.0,-0.95493,5e-05,6.22683]
[1779963077220,30.62,73487.09,0.0,-0.95493,5e-05,6.22683]
[1779963081698,30.62,73487.99,0.0,-0.95489,5e-05,6.23089]
[1779963081730,30.62,73487.99,0.0,-0.95489,5e-05,6.23089]
[1779963081829,30.62,73488.31,0.0,-0.95488,5e-05,6.23221]
[1779963082869,30.62,73488.31,0.0,-0.95488,5e-05,6.23221]
[1779963082976,30.62,73488.31,0.0,-0.95488,5e-05,6.23221]
[1779963087538,30.62,73488.76,0.0,-0.95486,5e-05,6.23378]
[1779963087726,30.62,73488.76,0.0,-0.95486,5e-05,6.23378]
[1779963087760,30.62,73485.06,0.0,-0.95504,5e-05,6.21367]
[1779963089724,30.62,73485.53,0.0,-0.95502,5e-05,6.21617]
[1779963089969,30.62,73485.53,0.0,-0.95502,5e-05,6.21617]
[1779963095244,30.61,73485.38,0.0,-0.95506,5e-05,6.21147]
[1779963095468,30.61,73485.38,0.0,-0.95506,5e-05,6.21147]
[1779963095543,30.61,73485.59,0.0,-0.95505,5e-05,6.21242]
[1779963096558,30.61,73485.59,0.0,-0.95505,5e-05,6.21242]
[1779963096722,30.61,73485.59,0.0,-0.95505,5e-05,6.21242]
[1779963101013,30.61,73484.84,0.0,-0.95509,5e-05,6.20777]
[1779963101222,30.61,73485.01,0.0,-0.95508,5e-05,6.20852]
[1779963101228,30.61,73484.73,0.0,-0.9551,5e-05,6.20686]
[1779963102512,30.61,73484.73,0.0,-0.9551,5e-05,6.20686]
[1779963102732,30.61,73484.73,0.0,-0.9551,5e-05,6.20686]
[1779963108244,30.61,73485.28,0.0,-0.95509,5e-05,6.2078]
[1779963111195,30.61,73484.9,0.0,-0.95511,5e-05,6.20544]
[1779963111220,30.61,73484.9,0.0,-0.95511,5e-05,6.20544]
[1779963113471,30.61,73486.25,0.0,-0.95505,5e-05,6.21232]
[1779963113724,30.61,73486.25,0.0,-0.95505,5e-05,6.21232]
[1779963113825,30.61,73487.23,0.0,-0.95501,5e-05,6.21719]
[1779963118512,30.61,73487.12,0.0,-0.95501,5e-05,6.21623]
[1779963118728,30.61,73487.12,0.0,-0.95501,5e-05,6.21623]
[1779963123812,30.6,73483.53,0.0,-0.95519,5e-05,6.19607]
[1779963123968,30.6,73483.53,0.0,-0.95519,5e-05,6.19607]
[1779963124383,30.6,73483.98,0.0,-0.95517,5e-05,6.19817]
[1779963124472,30.6,73483.98,0.0,-0.95517,5e-05,6.19817]
[1779963124483,30.6,73483.88,0.0,-0.95518,5e-05,6.19763]
[1779963126753,30.6,73482.86,0.0,-0.95523,5e-05,6.19205]
[1779963126970,30.6,73482.86,0.0,-0.95523,5e-05,6.19205]
[1779963127031,30.6,73478.31,0.0,-0.95544,5e-05,6.16762]
[1779963127377,30.6,73474.69,0.0,-0.95561,5e-05,6.14843]
[1779963129391,30.6,73470.53,0.0,-0.95581,5e-05,6.12628]
[1779963131457,30.6,73470.6,0.0,-0.95581,5e-05,6.12661]
[1779963131468,30.6,73470.6,0.0,-0.95581,5e-05,6.12661]
[1779963131559,30.6,73469.65,0.0,-0.95585,5e-05,6.12155]
[1779963134097,30.6,73469.29,0.0,-0.95587,5e-05,6.11959]
[1779963134218,30.6,73469.29,0.0,-0.95587,5e-05,6.11959]
[1779963139462,30.6,73469.16,0.0,-0.95587,5e-05,6.11879]
[1779963141366,30.6,73469.1,0.0,-0.95588,5e-05,6.11845]
[1779963141467,30.6,73469.1,0.0,-0.95588,5e-05,6.11845]
[1779963144159,30.6,73467.67,0.0,-0.95594,5e-05,6.11087]
[1779963144224,30.6,73467.67,0.0,-0.95594,5e-05,6.11087]
[1779963144497,30.6,73468.09,0.0,-0.95592,5e-05,6.11309]
[1779963149532,30.6,73467.35,0.0,-0.95596,5e-05,6.10919]
[1779963152246,30.6,73464.04,0.0,-0.95613,5e-05,6.08888]
[1779963152468,30.6,73464.04,0.0,-0.95613,5e-05,6.08888]
[1779963157915,30.6,73464.53,0.0,-0.95611,5e-05,6.09162]
[1779963157967,30.6,73464.53,0.0,-0.95611,5e-05,6.09162]
[1779963158698,30.6,73465.11,0.0,-0.95608,5e-05,6.09473]
[1779963158737,30.6,73465.11,0.0,-0.95608,5e-05,6.09473]
[1779963158750,30.6,73467.74,0.0,-0.95596,5e-05,6.10862]
[1779963164645,30.6,73466.78,0.0,-0.956,5e-05,6.10361]
[1779963169680,30.6,73466.43,0.0,-0.95602,5e-05,6.10185]
[1779963174715,30.6,73467.06,0.0,-0.95599,5e-05,6.10524]
[1779963176143,30.6,73466.5,0.0,-0.95601,5e-05,6.1023]
[1779963176220,30.6,73466.5,0.0,-0.95601,5e-05,6.1023]
[1779963176729,30.6,73466.69,0.0,-0.956,5e-05,6.10332]
[1779963181764,30.6,73466.2,0.0,-0.95603,5e-05,6.10082]
[1779963187806,30.6,73467.79,0.0,-0.95595,5e-05,6.10926]
[1779963192842,30.6,73467.54,0.0,-0.95596,5e-05,6.10798]
[1779963197876,30.6,73466.95,0.0,-0.956,5e-05,6.10406]
[1779963202911,30.6,73465.72,0.0,-0.95605,5e-05,6.0977]
[1779963205932,30.6,73459.08,0.0,-0.95636,5e-05,6.06289]
[1779963210967,30.6,73459.5,0.0,-0.95634,5e-05,6.06553]
[1779963216002,30.6,73457.11,0.0,-0.95646,5e-05,6.05061]
[1779963220030,30.6,73449.34,0.0,-0.95681,5e-05,6.01054]
[1779963222044,30.61,73446.93,0.0,-0.95692,5e-05,5.9984]
[1779963227079,30.61,73448.47,0.0,-0.95685,5e-05,6.0067]
[1779963227784,30.61,73448.47,0.0,-0.95685,5e-05,6.0067]
[1779963227967,30.61,73448.47,0.0,-0.95685,5e-05,6.0067]
[1779963232558,30.61,73451.55,0.0,-0.9567,5e-05,6.02385]
[1779963232721,30.61,73451.55,0.0,-0.9567,5e-05,6.02385]
[1779963233121,30.61,73451.54,0.0,-0.95669,5e-05,6.02399]
[1779963238156,30.61,73451.33,0.0,-0.9567,5e-05,6.02386]
[1779963243193,30.61,73451.48,0.0,-0.95668,5e-05,6.02565]
[1779963246721,30.61,73451.12,0.0,-0.95669,5e-05,6.02417]
[1779963252256,30.61,73451.11,0.0,-0.95668,5e-05,6.02556]
[1779963256555,30.62,73450.61,0.0,-0.9567,5e-05,6.02356]
[1779963256725,30.62,73450.61,0.0,-0.9567,5e-05,6.02356]
[1779963256758,30.61,73450.72,0.0,-0.9567,5e-05,6.02348]
[1779963259491,30.62,73451.67,0.0,-0.95665,5e-05,6.02885]
[1779963259719,30.62,73451.67,0.0,-0.95665,5e-05,6.02885]
[1779963266354,30.62,73453.13,0.0,-0.95657,5e-05,6.03797]
[1779963271389,30.62,73453.0,0.0,-0.95659,5e-05,6.03537]
[1779963275250,30.62,73453.25,0.0,-0.95657,5e-05,6.03726]
[1779963275471,30.62,73453.25,0.0,-0.95657,5e-05,6.03726]
[1779963275572,30.62,73453.53,0.0,-0.95656,5e-05,6.03892]
[1779963282467,30.62,73451.31,0.0,-0.95665,5e-05,6.02873]
[1779963287506,30.62,73460.13,0.0,-0.95624,5e-05,6.07512]
[1779963288513,30.62,73460.77,0.0,-0.95621,5e-05,6.07862]
[1779963293549,30.62,73459.74,0.0,-0.95629,5e-05,6.06964]
[1779963298584,30.61,73460.41,0.0,-0.95629,5e-05,6.06956]
[1779963303623,30.61,73457.76,0.0,-0.95644,5e-05,6.05204]
[1779963308658,30.6,73457.21,0.0,-0.9565,5e-05,6.04566]
[1779963313693,30.59,73457.43,0.0,-0.95652,5e-05,6.04332]
[1779963318728,30.59,73458.21,0.0,-0.95652,5e-05,6.04391]
[1779963323763,30.58,73459.55,0.0,-0.95648,5e-05,6.04741]
[1779963326787,30.58,73463.49,0.0,-0.95632,5e-05,6.06596]
[1779963330814,30.57,73459.83,0.0,-0.95652,5e-05,6.04379]
[1779963335849,30.57,73456.34,0.0,-0.95673,5e-05,6.01913]
[1779963340885,30.57,73455.25,0.0,-0.95678,5e-05,6.01352]
[1779963344918,30.57,73451.92,0.0,-0.95692,5e-05,5.99708]
[1779963349953,30.57,73452.77,0.0,-0.95688,5e-05,6.00165]
[1779963354988,30.57,73451.07,0.0,-0.95695,5e-05,5.9938]
[1779963360025,30.57,73450.67,0.0,-0.95696,5e-05,5.99285]
[1779963361032,30.57,73453.94,0.0,-0.95681,5e-05,6.01016]
[1779963366068,30.57,73454.87,0.0,-0.95675,5e-05,6.01602]
[1779963371103,30.58,73455.55,0.0,-0.95672,5e-05,6.02049]
[1779963376139,30.58,73455.52,0.0,-0.95671,5e-05,6.02116]
[1779963381174,30.58,73460.9,0.0,-0.95646,5e-05,6.05004]
[1779963386209,30.58,73461.87,0.0,-0.95641,5e-05,6.05557]
[1779963391244,30.58,73461.14,0.0,-0.95646,5e-05,6.04928]
[1779963393258,30.58,73457.55,0.0,-0.95662,5e-05,6.03065]
[1779963397288,30.58,73452.8,0.0,-0.95683,5e-05,6.0063]
[1779963402323,30.58,73451.13,0.0,-0.9569,5e-05,5.99845]
[1779963412393,30.58,73451.84,0.0,-0.95686,5e-05,6.00318]
[1779963417428,30.59,73452.18,0.0,-0.95684,5e-05,6.00595]
[1779963422463,30.59,73452.45,0.0,-0.95681,5e-05,6.00839]
[1779963427498,30.59,73452.52,0.0,-0.9568,5e-05,6.00982]
[1779963429512,30.59,73462.72,0.0,-0.95633,5e-05,6.06368]
[1779963430519,30.59,73459.14,0.0,-0.95649,5e-05,6.04502]
[1779963432533,30.59,73455.05,0.0,-0.95668,5e-05,6.02391]
[1779963439582,30.59,73453.43,0.0,-0.95674,5e-05,6.01675]
[1779963444617,30.6,73453.24,0.0,-0.95674,5e-05,6.01663]
[1779963449652,30.6,73448.35,0.0,-0.95696,5e-05,5.99196]
[1779963450422,30.6,73448.35,0.0,-0.95696,5e-05,5.99196]
[1779963450468,30.6,73448.35,0.0,-0.95696,5e-05,5.99196]
[1779963454688,30.6,73443.64,0.0,-0.95718,5e-05,5.96561]
[1779963455694,30.6,73440.37,0.0,-0.95733,5e-05,5.94888]
[1779963456902,30.6,73440.37,0.0,-0.95733,5e-05,5.94888]
[1779963456970,30.6,73440.37,0.0,-0.95733,5e-05,5.94888]
[1779963457175,30.6,73439.66,0.0,-0.95736,5e-05,5.94577]
[1779963459730,30.6,73436.21,0.0,-0.95751,5e-05,5.92847]
[1779963461305,30.6,73432.49,0.0,-0.95767,5e-05,5.9099]
[1779963462718,30.6,73431.7,0.0,-0.9577,4e-05,5.90617]
[1779963467786,30.6,73431.94,0.0,-0.95768,4e-05,5.90832]
[1779963472821,30.61,73429.56,0.0,-0.95777,4e-05,5.89783]
[1779963473828,30.61,73425.87,0.0,-0.95794,4e-05,5.87919]
[1779963474760,30.61,73425.87,0.0,-0.95794,4e-05,5.87919]
[1779963474967,30.61,73425.87,0.0,-0.95794,4e-05,5.87919]
[1779963475068,30.61,73420.66,0.0,-0.95816,4e-05,5.8532]
[1779963476267,30.61,73420.66,0.0,-0.95816,4e-05,5.8532]
[1779963476468,30.61,73419.73,0.0,-0.9582,4e-05,5.84887]
[1779963481998,30.61,73419.36,0.0,-0.9582,4e-05,5.84875]
[1779963482090,30.61,73415.28,0.0,-0.95837,4e-05,5.82873]
[1779963482903,30.61,73405.94,0.0,-0.95879,4e-05,5.78108]
[1779963484917,30.62,73403.09,0.0,-0.9589,4e-05,5.76759]
[1779963485924,30.62,73393.35,0.0,-0.95932,4e-05,5.71882]
[1779963486931,30.62,73388.18,0.0,-0.95954,4e-05,5.6933]
[1779963487940,30.62,73388.69,0.0,-0.95952,4e-05,5.69651]
[1779963491968,30.62,73386.57,0.0,-0.95958,4e-05,5.68855]
[1779963494989,30.63,73375.11,0.0,-0.96006,4e-05,5.63318]
[1779963495996,30.63,73371.1,0.0,-0.96023,4e-05,5.61302]
[1779963497005,30.63,73369.39,0.0,-0.96031,4e-05,5.60443]
[1779963502040,30.63,73367.77,0.0,-0.96038,4e-05,5.59623]
[1779963507075,30.63,73366.56,0.0,-0.96043,4e-05,5.59021]
[1779963508494,30.63,73366.4,0.0,-0.96044,4e-05,5.58942]
[1779963508732,30.63,73366.4,0.0,-0.96044,4e-05,5.58942]
[1779963509089,30.63,73366.62,0.0,-0.96043,4e-05,5.59051]
[1779963514124,30.63,73365.93,0.0,-0.96047,4e-05,5.58434]
[1779963518684,30.63,73366.37,0.0,-0.96045,4e-05,5.58658]
[1779963518720,30.63,73366.37,0.0,-0.96045,4e-05,5.58658]
[1779963519159,30.63,73362.52,0.0,-0.96062,4e-05,5.56747]
[1779963522016,30.63,73363.29,0.0,-0.96059,4e-05,5.57132]
[1779963522224,30.63,73363.29,0.0,-0.96059,4e-05,5.57132]
[1779963526919,30.63,73361.87,0.0,-0.96064,4e-05,5.56445]
[1779963526972,30.63,73361.87,0.0,-0.96064,4e-05,5.56445]
[1779963527215,30.63,73361.9,0.0,-0.96064,4e-05,5.56463]
[1779963527786,30.63,73361.9,0.0,-0.96064,4e-05,5.56463]
[1779963527969,30.63,73361.9,0.0,-0.96064,4e-05,5.56463]
[1779963533257,30.64,73362.59,0.0,-0.96058,4e-05,5.57242]
[1779963537063,30.64,73360.55,0.0,-0.96064,4e-05,5.5649]
[1779963537241,30.64,73360.55,0.0,-0.96064,4e-05,5.5649]
[1779963537293,30.64,73360.37,0.0,-0.96064,4e-05,5.56489]
[1779963538689,30.64,73359.71,0.0,-0.96067,4e-05,5.56165]
[1779963538734,30.64,73359.71,0.0,-0.96067,4e-05,5.56165]
[1779963544342,30.65,73360.72,0.0,-0.96058,4e-05,5.57195]
[1779963545044,30.65,73360.72,0.0,-0.96058,4e-05,5.57195]
[1779963545220,30.65,73360.72,0.0,-0.96058,4e-05,5.57195]
[1779963545349,30.65,73362.05,0.0,-0.96051,4e-05,5.57941]
[1779963546255,30.65,73362.05,0.0,-0.96051,4e-05,5.57941]
[1779963546470,30.65,73362.05,0.0,-0.96051,4e-05,5.57941]
[1779963556435,30.66,73364.3,0.0,-0.96036,4e-05,5.59725]
[1779963559821,30.67,73365.97,0.0,-0.96028,4e-05,5.60635]
[1779963559968,30.67,73365.97,0.0,-0.96028,4e-05,5.60635]
[1779963560463,30.67,73366.03,0.0,-0.96028,4e-05,5.60662]
[1779963561124,30.67,73366.03,0.0,-0.96028,4e-05,5.60662]
[1779963561218,30.67,73366.03,0.0,-0.96028,4e-05,5.60662]
[1779963564491,30.66,73362.67,0.0,-0.96042,4e-05,5.58983]
[1779963566713,30.67,73362.65,0.0,-0.96042,4e-05,5.59058]
[1779963566732,30.67,73362.65,0.0,-0.96042,4e-05,5.59058]
[1779963566833,30.67,73362.31,0.0,-0.96043,4e-05,5.58889]
[1779963567522,30.67,73362.31,0.0,-0.96043,4e-05,5.58889]
[1779963567721,30.67,73362.31,0.0,-0.96043,4e-05,5.58889]
[1779963571607,30.67,73361.3,0.0,-0.96045,4e-05,5.58645]
[1779963571722,30.67,73361.3,0.0,-0.96045,4e-05,5.58645]
[1779963571768,30.67,73360.23,0.0,-0.96051,4e-05,5.57924]
[1779963572545,30.67,73360.23,0.0,-0.96051,4e-05,5.57924]
[1779963572722,30.67,73360.23,0.0,-0.96051,4e-05,5.57924]
[1779963576364,30.68,73358.55,0.0,-0.96056,4e-05,5.57351]
[1779963576468,30.68,73358.55,0.0,-0.96056,4e-05,5.57351]
[1779963576425,30.68,73351.1,0.0,-0.96086,4e-05,5.53762]
[1779963576923,30.68,73344.64,0.0,-0.96114,4e-05,5.50581]
[1779963579596,30.68,73341.29,0.0,-0.96127,4e-05,5.48977]
[1779963580603,30.68,73335.81,0.0,-0.9615,4e-05,5.46309]
[1779963583627,30.68,73333.3,0.0,-0.9616,4e-05,5.45145]
[1779963585643,30.68,73330.01,0.0,-0.96173,4e-05,5.43586]
[1779963587502,30.68,73330.01,0.0,-0.96173,4e-05,5.43586]
[1779963587719,30.68,73329.91,0.0,-0.96173,4e-05,5.43563]
[1779963587820,30.68,73329.14,0.0,-0.96176,4e-05,5.43213]
[1779963589247,30.68,73329.14,0.0,-0.96176,4e-05,5.43213]
[1779963589467,30.68,73329.14,0.0,-0.96176,4e-05,5.43213]
[1779963590677,30.68,73338.47,0.0,-0.96137,4e-05,5.4785]
[1779963591684,30.68,73341.96,0.0,-0.96122,4e-05,5.4958]
[1779963593664,30.68,73341.37,0.0,-0.96124,4e-05,5.49307]
[1779963593725,30.68,73341.37,0.0,-0.96124,4e-05,5.49307]
[1779963595634,30.69,73341.32,0.0,-0.96124,4e-05,5.49316]
[1779963595718,30.69,73341.32,0.0,-0.96124,4e-05,5.49316]
[1779963595735,30.69,73340.14,0.0,-0.96129,4e-05,5.48755]
[1779963599739,30.69,73342.48,0.0,-0.96117,4e-05,5.50142]
[1779963600747,30.69,73345.12,0.0,-0.96106,4e-05,5.51455]
[1779963602761,30.69,73349.41,0.0,-0.96086,4e-05,5.53762]
[1779963603769,30.7,73352.73,0.0,-0.96072,4e-05,5.55494]
[1779963604982,30.7,73352.73,0.0,-0.96072,4e-05,5.55494]
[1779963605220,30.7,73352.73,0.0,-0.96072,4e-05,5.55494]
[1779963605321,30.7,73355.29,0.0,-0.96059,4e-05,5.5694]
[1779963610365,30.7,73355.53,0.0,-0.96056,4e-05,5.57321]
[1779963610466,30.7,73355.53,0.0,-0.96056,4e-05,5.57321]
[1779963610393,30.71,73355.21,0.0,-0.96056,4e-05,5.57336]
[1779963610817,30.71,73355.05,0.0,-0.96056,4e-05,5.57257]
[1779963611708,30.71,73355.05,0.0,-0.96056,4e-05,5.57257]
[1779963613800,30.71,73354.42,0.0,-0.96058,4e-05,5.57115]
[1779963613971,30.71,73354.42,0.0,-0.96058,4e-05,5.57115]
[1779963616062,30.71,73354.94,0.0,-0.96054,4e-05,5.57539]
[1779963616217,30.71,73354.94,0.0,-0.96054,4e-05,5.57539]
[1779963616228,30.71,73354.62,0.0,-0.96055,4e-05,5.57464]
[1779963625079,30.72,73354.68,0.0,-0.96051,4e-05,5.57834]
[1779963625223,30.72,73354.68,0.0,-0.96051,4e-05,5.57834]
[1779963631967,30.74,73354.78,0.0,-0.96045,4e-05,5.58524]
[1779963633963,30.74,73354.48,0.0,-0.96045,4e-05,5.58457]
[1779963633967,30.74,73354.48,0.0,-0.96045,4e-05,5.58457]
[1779963638009,30.74,73351.2,0.0,-0.96056,4e-05,5.57244]
[1779963639436,30.74,73351.2,0.0,-0.96056,4e-05,5.57244]
[1779963639468,30.74,73351.2,0.0,-0.96056,4e-05,5.57244]
[1779963640718,30.75,73349.81,0.0,-0.9606,4e-05,5.56722]
[1779963641031,30.75,73350.0,0.0,-0.96059,4e-05,5.56901]
[1779963647073,30.76,73350.09,0.0,-0.96054,4e-05,5.57448]
[1779963649249,30.76,73350.05,0.0,-0.96053,4e-05,5.57511]
[1779963649468,30.76,73350.05,0.0,-0.96053,4e-05,5.57511]
[1779963655130,30.77,73349.94,0.0,-0.96049,4e-05,5.58029]
[1779963657101,30.77,73349.93,0.0,-0.96048,4e-05,5.58105]
[1779963657258,30.77,73349.93,0.0,-0.96048,4e-05,5.58105]
[1779963658171,30.77,73350.09,0.0,-0.96046,4e-05,5.58346]
[1779963658217,30.77,73350.09,0.0,-0.96046,4e-05,5.58346]
[1779963658272,30.77,73350.11,0.0,-0.96045,4e-05,5.58436]
[1779963661870,30.78,73351.61,0.0,-0.96037,4e-05,5.59339]
[1779963661969,30.78,73351.61,0.0,-0.96037,4e-05,5.59339]
[1779963667216,30.79,73351.65,0.0,-0.96033,4e-05,5.59824]
[1779963668774,30.79,73351.57,0.0,-0.96033,4e-05,5.59861]
[1779963668969,30.79,73351.57,0.0,-0.96033,4e-05,5.59861]
[1779963669984,30.79,73351.92,0.0,-0.9603,4e-05,5.60189]
[1779963670219,30.79,73351.92,0.0,-0.9603,4e-05,5.60189]
[1779963670320,30.79,73351.96,0.0,-0.96029,4e-05,5.60285]
[1779963675053,30.8,73350.3,0.0,-0.96034,4e-05,5.59771]
[1779963675378,30.8,73350.3,0.0,-0.96034,4e-05,5.59771]
[1779963675382,30.8,73346.16,0.0,-0.96051,4e-05,5.57723]
[1779963676302,30.8,73337.47,0.0,-0.96086,4e-05,5.53597]
[1779963677060,30.8,73337.47,0.0,-0.96086,4e-05,5.53597]
[1779963677236,30.8,73337.47,0.0,-0.96086,4e-05,5.53597]
[1779963677309,30.8,73333.57,0.0,-0.96103,4e-05,5.51682]
[1779963678316,30.8,73330.82,0.0,-0.96114,4e-05,5.50426]
[1779963680028,30.8,73330.21,0.0,-0.96115,4e-05,5.5022]
[1779963680225,30.8,73330.21,0.0,-0.96115,4e-05,5.5022]
[1779963685366,30.81,73331.01,0.0,-0.96107,4e-05,5.51169]
[1779963685685,30.81,73331.01,0.0,-0.96107,4e-05,5.51169]
[1779963685718,30.81,73331.01,0.0,-0.96107,4e-05,5.51169]
[1779963686457,30.81,73331.01,0.0,-0.96107,4e-05,5.51169]
[1779963686487,30.81,73330.87,0.0,-0.96107,4e-05,5.51193]
[1779963689890,30.82,73329.69,0.0,-0.96109,4e-05,5.50895]
[1779963689969,30.82,73329.69,0.0,-0.96109,4e-05,5.50895]
[1779963695435,30.82,73322.71,0.0,-0.96138,4e-05,5.47449]
[1779963695642,30.82,73322.71,0.0,-0.96138,4e-05,5.47449]
[1779963695727,30.82,73322.71,0.0,-0.96138,4e-05,5.47449]
[1779963697521,30.82,73322.42,0.0,-0.96139,4e-05,5.47324]
[1779963697617,30.82,73321.94,0.0,-0.96141,4e-05,5.47106]
[1779963697718,30.82,73321.94,0.0,-0.96141,4e-05,5.47106]
[1779963703491,30.83,73320.43,0.0,-0.96147,4e-05,5.46474]
[1779963705061,30.83,73320.43,0.0,-0.96147,4e-05,5.46474]
[1779963705219,30.83,73320.43,0.0,-0.96147,4e-05,5.46474]
[1779963709271,30.83,73317.45,0.0,-0.96158,4e-05,5.45115]
[1779963709467,30.83,73317.45,0.0,-0.96158,4e-05,5.45115]
[1779963709534,30.83,73317.49,0.0,-0.96158,4e-05,5.45154]
[1779963714024,30.83,73316.4,0.0,-0.96162,4e-05,5.44699]
[1779963714218,30.83,73316.4,0.0,-0.96162,4e-05,5.44699]
[1779963719605,30.83,73313.67,0.0,-0.96172,4e-05,5.43492]
[1779963721619,30.83,73304.65,0.0,-0.96209,4e-05,5.39172]
[1779963722626,30.83,73294.27,0.0,-0.96251,4e-05,5.34207]
[1779963723633,30.83,73290.95,0.0,-0.96264,4e-05,5.32652]
[1779963728668,30.84,73289.04,0.0,-0.9627,4e-05,5.31928]
[1779963730683,30.84,73282.99,0.0,-0.96294,4e-05,5.29116]
[1779963732696,30.84,73279.9,0.0,-0.96305,4e-05,5.2773]
[1779963737732,30.84,73278.13,0.0,-0.9631,4e-05,5.27112]
[1779963741884,30.85,73275.38,0.0,-0.9632,4e-05,5.25942]
[1779963741968,30.85,73275.38,0.0,-0.9632,4e-05,5.25942]
[1779963745093,30.85,73273.32,0.0,-0.96327,4e-05,5.25108]
[1779963745218,30.85,73273.32,0.0,-0.96327,4e-05,5.25108]
[1779963745320,30.85,73272.63,0.0,-0.96329,4e-05,5.24879]
[1779963748150,30.85,73274.41,0.0,-0.96322,4e-05,5.25772]
[1779963748219,30.85,73274.41,0.0,-0.96322,4e-05,5.25772]
[1779963752837,30.86,73281.1,0.0,-0.96294,4e-05,5.28963]
[1779963753848,30.86,73281.1,0.0,-0.96294,4e-05,5.28963]
[1779963753968,30.86,73281.1,0.0,-0.96294,4e-05,5.28963]
[1779963754700,30.86,73281.1,0.0,-0.96294,4e-05,5.28963]
[1779963754721,30.86,73277.89,0.0,-0.96306,4e-05,5.27527]
[1779963754851,30.86,73276.3,0.0,-0.96313,4e-05,5.26772]
[1779963759081,30.86,73272.89,0.0,-0.96325,4e-05,5.25304]
[1779963759217,30.86,73272.89,0.0,-0.96325,4e-05,5.25304]
[1779963760801,30.86,73276.2,0.0,-0.96311,4e-05,5.26974]
[1779963760967,30.86,73276.2,0.0,-0.96311,4e-05,5.26974]
[1779963761069,30.86,73279.61,0.0,-0.96297,4e-05,5.28643]
[1779963765614,30.87,73280.35,0.0,-0.96293,4e-05,5.29133]
[1779963765721,30.87,73280.35,0.0,-0.96293,4e-05,5.29133]
[1779963771030,30.87,73276.81,0.0,-0.96304,4e-05,5.27747]
[1779963771219,30.87,73276.81,0.0,-0.96304,4e-05,5.27747]
[1779963771802,30.87,73277.52,0.0,-0.96301,4e-05,5.28183]
[1779963771967,30.87,73277.52,0.0,-0.96301,4e-05,5.28183]
[1779963772372,30.87,73276.8,0.0,-0.96303,4e-05,5.2789]
[1779963775942,30.87,73275.64,0.0,-0.96307,4e-05,5.27439]
[1779963775969,30.87,73275.64,0.0,-0.96307,4e-05,5.27439]
[1779963776525,30.87,73275.64,0.0,-0.96307,4e-05,5.27439]
[1779963776719,30.87,73275.64,0.0,-0.96307,4e-05,5.27439]
[1779963776571,30.88,73276.79,0.0,-0.96302,4e-05,5.28085]
[1779963780623,30.88,73275.61,0.0,-0.96305,4e-05,5.27626]
[1779963780726,30.88,73275.61,0.0,-0.96305,4e-05,5.27626]
[1779963783668,30.88,73273.38,0.0,-0.96313,4e-05,5.26721]
[1779963783720,30.88,73273.38,0.0,-0.96313,4e-05,5.26721]
[1779963783056,30.88,73269.55,0.0,-0.96328,4e-05,5.24959]
[1779963784060,30.88,73269.55,0.0,-0.96328,4e-05,5.24959]
[1779963784221,30.88,73269.55,0.0,-0.96328,4e-05,5.24959]
[1779963784322,30.88,73266.79,0.0,-0.96338,4e-05,5.23709]
[1779963790105,30.89,73264.13,0.0,-0.96346,4e-05,5.22795]
[1779963790854,30.89,73264.13,0.0,-0.96346,4e-05,5.22795]
[1779963790969,30.89,73264.13,0.0,-0.96346,4e-05,5.22795]
[1779963794338,30.89,73260.64,0.0,-0.96358,4e-05,5.21322]
[1779963794468,30.89,73260.64,0.0,-0.96358,4e-05,5.21322]
[1779963794947,30.89,73258.26,0.0,-0.96367,4e-05,5.20322]
[1779963794968,30.89,73258.26,0.0,-0.96367,4e-05,5.20322]
[1779963795140,30.89,73257.95,0.0,-0.96368,4e-05,5.20176]
[1779963798734,30.9,73261.27,0.0,-0.96354,4e-05,5.21857]
[1779963798161,30.9,73265.57,0.0,-0.96336,4e-05,5.23942]
[1779963798968,30.9,73265.57,0.0,-0.96336,4e-05,5.23942]
[1779963802189,30.9,73269.14,0.0,-0.9632,4e-05,5.25843]
[1779963804084,30.9,73269.17,0.0,-0.9632,4e-05,5.25907]
[1779963804219,30.9,73269.17,0.0,-0.9632,4e-05,5.25907]
[1779963804320,30.9,73269.29,0.0,-0.96319,4e-05,5.26015]
[1779963806735,30.9,73269.16,0.0,-0.96319,4e-05,5.26003]
[1779963806970,30.91,73268.85,0.0,-0.9632,4e-05,5.25907]
[1779963814273,30.91,73267.41,0.0,-0.96324,4e-05,5.25359]
[1779963815938,30.91,73268.24,0.0,-0.9632,4e-05,5.25802]
[1779963815968,30.91,73268.24,0.0,-0.9632,4e-05,5.25802]
[1779963816288,30.91,73263.25,0.0,-0.96339,4e-05,5.23495]
[1779963817064,30.91,73263.25,0.0,-0.96339,4e-05,5.23495]
[1779963817127,30.91,73263.25,0.0,-0.96339,4e-05,5.23495]
[1779963817297,30.92,73261.08,0.0,-0.96348,4e-05,5.22523]
[1779963824346,30.92,73259.11,0.0,-0.96352,4e-05,5.21979]
[1779963825793,30.92,73257.65,0.0,-0.96357,4e-05,5.21346]
[1779963825968,30.92,73257.65,0.0,-0.96357,4e-05,5.21346]
[1779963831396,30.93,73256.6,0.0,-0.96359,4e-05,5.21187]
[1779963833606,30.93,73258.34,0.0,-0.96351,4e-05,5.22115]
[1779963834642,30.93,73259.15,0.0,-0.96347,4e-05,5.2255]
[1779963834722,30.93,73259.15,0.0,-0.96347,4e-05,5.2255]
[1779963835424,30.93,73254.83,0.0,-0.96363,4e-05,5.20624]
[1779963837438,30.94,73250.04,0.0,-0.96381,4e-05,5.18488]
[1779963841466,30.94,73246.07,0.0,-0.96395,4e-05,5.16865]
[1779963846501,30.95,73250.03,0.0,-0.96377,4e-05,5.19004]
[1779963847936,30.95,73249.47,0.0,-0.96379,4e-05,5.18795]
[1779963847966,30.95,73249.47,0.0,-0.96379,4e-05,5.18795]
[1779963853550,30.95,73252.36,0.0,-0.96365,4e-05,5.20462]
[1779963853945,30.95,73252.36,0.0,-0.96365,4e-05,5.20462]
[1779963853967,30.95,73252.36,0.0,-0.96365,4e-05,5.20462]
[1779963854688,30.95,73252.36,0.0,-0.96365,4e-05,5.20462]
[1779963854721,30.95,73252.36,0.0,-0.96365,4e-05,5.20462]
[1779963854743,30.95,73253.1,0.0,-0.96361,4e-05,5.20858]
[1779963860601,30.96,73253.71,0.0,-0.96357,4e-05,5.21429]
[1779963861315,30.96,73253.71,0.0,-0.96357,4e-05,5.21429]
[1779963869663,30.97,73253.06,0.0,-0.96356,4e-05,5.21531]
[1779963874173,30.97,73250.13,0.0,-0.96367,4e-05,5.20071]
[1779963874218,30.97,73250.13,0.0,-0.96367,4e-05,5.20071]
[1779963874698,30.97,73249.75,0.0,-0.96368,4e-05,5.1994]
[1779963879733,30.97,73252.8,0.0,-0.96354,4e-05,5.21596]
[1779963884768,30.98,73253.24,0.0,-0.96351,4e-05,5.2202]
[1779963889803,30.98,73252.58,0.0,-0.96352,4e-05,5.21923]
[1779963894839,30.99,73255.26,0.0,-0.96339,4e-05,5.2339]
[1779963899881,30.99,73252.95,0.0,-0.96347,4e-05,5.22503]
[1779963901895,30.99,73248.66,0.0,-0.96363,4e-05,5.2057]
[1779963906931,30.99,73248.22,0.0,-0.96363,4e-05,5.20579]
[1779963910959,31.0,73243.68,0.0,-0.96379,4e-05,5.18627]
[1779963912729,31.0,73243.68,0.0,-0.96379,4e-05,5.18627]
[1779963914987,31.0,73238.29,0.0,-0.96399,4e-05,5.16294]
[1779963917227,31.0,73239.82,0.0,-0.96392,4e-05,5.17057]
[1779963917470,31.0,73239.82,0.0,-0.96392,4e-05,5.17057]
[1779963917497,31.0,73240.94,0.0,-0.96387,4e-05,5.17675]
[1779963920024,31.01,73244.88,0.0,-0.96371,4e-05,5.19609]
[1779963924728,31.01,73247.61,0.0,-0.96359,4e-05,5.21025]
[1779963927605,31.01,73249.07,0.0,-0.96352,4e-05,5.21845]
[1779963927721,31.01,73249.07,0.0,-0.96352,4e-05,5.21845]
[1779963927821,31.01,73249.03,0.0,-0.96352,4e-05,5.21915]
[1779963934123,31.02,73248.7,0.0,-0.96352,4e-05,5.21746]
[1779963944193,31.02,73248.7,0.0,-0.96349,4e-05,5.22169]
[1779963949228,31.03,73248.53,0.0,-0.96348,4e-05,5.22291]
[1779963951851,31.03,73248.05,0.0,-0.96349,4e-05,5.22106]
[1779963951967,31.03,73248.28,0.0,-0.96348,4e-05,5.22254]
[1779963957284,31.03,73248.39,0.0,-0.96346,4e-05,5.2254]
[1779963962375,31.04,73247.78,0.0,-0.96347,4e-05,5.22408]
[1779963962385,31.04,73247.78,0.0,-0.96347,4e-05,5.22408]
[1779963962469,31.04,73247.78,0.0,-0.96347,4e-05,5.22408]
[1779963962563,31.04,73247.78,0.0,-0.96347,4e-05,5.22408]
[1779963962721,31.04,73247.78,0.0,-0.96347,4e-05,5.22408]
[1779963962822,31.04,73248.18,0.0,-0.96344,4e-05,5.22671]
[1779963969368,31.04,73248.47,0.0,-0.96341,4e-05,5.23031]
[1779963974403,31.05,73248.46,0.0,-0.9634,4e-05,5.23208]
[1779963979438,31.05,73248.65,0.0,-0.96338,4e-05,5.23476]
[1779963982072,31.05,73248.62,0.0,-0.96337,4e-05,5.23532]
[1779963982221,31.05,73248.62,0.0,-0.96337,4e-05,5.23532]
[1779963982368,31.05,73248.62,0.0,-0.96337,4e-05,5.23532]
[1779963982468,31.05,73248.62,0.0,-0.96337,4e-05,5.23532]
[1779963982469,31.05,73248.62,0.0,-0.96337,4e-05,5.23568]
[1779963983468,31.05,73260.17,0.0,-0.96291,4e-05,5.29049]
[1779963984473,31.05,73266.3,0.0,-0.96266,4e-05,5.3199]
[1779963985480,31.05,73266.76,0.0,-0.96264,4e-05,5.32235]
[1779963986487,31.05,73272.34,0.0,-0.96241,4e-05,5.34912]
[1779963989809,31.05,73275.5,0.0,-0.96228,4e-05,5.3646]
[1779963989879,31.05,73275.5,0.0,-0.96228,4e-05,5.36493]
[1779963989968,31.05,73275.5,0.0,-0.96228,4e-05,5.36493]
[1779963990217,31.05,73275.5,0.0,-0.96228,4e-05,5.36493]
[1779963990471,31.05,73275.5,0.0,-0.96228,4e-05,5.36493]
[1779963996560,31.06,73269.75,0.0,-0.96251,4e-05,5.33616]
[1779964001596,31.06,73266.38,0.0,-0.96264,4e-05,5.32146]
[1779964003346,31.06,73264.95,0.0,-0.96269,4e-05,5.31496]
[1779964003475,31.06,73264.95,0.0,-0.96269,4e-05,5.31496]
[1779964003610,31.06,73263.72,0.0,-0.96274,4e-05,5.30943]
[1779964004319,31.06,73263.72,0.0,-0.96274,4e-05,5.30943]
[1779964004467,31.06,73263.72,0.0,-0.96274,4e-05,5.30943]
[1779964009652,31.06,73261.76,0.0,-0.9628,4e-05,5.30207]
[1779964010030,31.06,73261.76,0.0,-0.9628,4e-05,5.30207]
[1779964010221,31.06,73261.76,0.0,-0.9628,4e-05,5.30207]
[1779964010794,31.06,73261.76,0.0,-0.9628,4e-05,5.30207]
[1779964010969,31.06,73261.76,0.0,-0.9628,4e-05,5.30207]
[1779964010833,31.06,73262.07,0.0,-0.96279,4e-05,5.30386]
[1779964017709,31.07,73260.88,0.0,-0.96281,4e-05,5.30051]
[1779964018031,31.07,73260.88,0.0,-0.96281,4e-05,5.30051]
[1779964018218,31.07,73260.88,0.0,-0.96281,4e-05,5.30051]
[1779964020864,31.07,73261.45,0.0,-0.96279,4e-05,5.30385]
[1779964020970,31.07,73261.45,0.0,-0.96279,4e-05,5.30385]
[1779964020945,31.07,73262.95,0.0,-0.96272,4e-05,5.31127]
[1779964022525,31.07,73263.36,0.0,-0.9627,4e-05,5.31351]
[1779964022718,31.07,73263.36,0.0,-0.9627,4e-05,5.31351]
[1779964023751,31.07,73253.19,0.0,-0.96311,4e-05,5.26601]
[1779964024758,31.07,73251.14,0.0,-0.96318,4e-05,5.25673]
[1779964026771,31.07,73246.79,0.0,-0.96335,4e-05,5.23704]
[1779964029794,31.08,73250.6,0.0,-0.96319,4e-05,5.25616]
[1779964030891,31.08,73250.6,0.0,-0.96319,4e-05,5.25616]
[1779964030971,31.08,73250.6,0.0,-0.96319,4e-05,5.25616]
[1779964030938,31.08,73250.64,0.0,-0.96318,4e-05,5.25672]
[1779964031208,31.08,73250.64,0.0,-0.96318,4e-05,5.25672]
[1779964031226,31.08,73250.64,0.0,-0.96318,4e-05,5.25672]
[1779964034622,31.08,73255.1,0.0,-0.963,4e-05,5.27881]
[1779964034727,31.08,73255.1,0.0,-0.963,4e-05,5.27881]
[1779964038149,31.08,73252.81,0.0,-0.96308,4e-05,5.26933]
[1779964038222,31.08,73252.81,0.0,-0.96308,4e-05,5.26933]
[1779964038487,31.08,73252.81,0.0,-0.96308,4e-05,5.26933]
[1779964038722,31.08,73252.81,0.0,-0.96308,4e-05,5.26933]
[1779964038764,31.08,73252.81,0.0,-0.96307,4e-05,5.26968]
[1779964043891,31.08,73249.6,0.0,-0.96319,4e-05,5.25628]
[1779964045304,31.09,73249.15,0.0,-0.9632,4e-05,5.25453]
[1779964045470,31.09,73249.15,0.0,-0.9632,4e-05,5.25453]
[1779964045620,31.09,73249.15,0.0,-0.9632,4e-05,5.25453]
[1779964045727,31.09,73249.15,0.0,-0.9632,4e-05,5.25453]
[1779964045904,31.09,73249.25,0.0,-0.96319,4e-05,5.25537]
[1779964049245,31.09,73246.72,0.0,-0.96329,4e-05,5.24457]
[1779964049376,31.09,73246.72,0.0,-0.96329,4e-05,5.24457]
[1779964049473,31.09,73246.72,0.0,-0.96329,4e-05,5.24457]
[1779964049933,31.09,73245.71,0.0,-0.96332,4e-05,5.2402]
[1779964055020,31.09,73245.88,0.0,-0.96332,4e-05,5.23987]
[1779964055219,31.09,73247.75,0.0,-0.96324,4e-05,5.24904]
[1779964056044,31.09,73247.57,0.0,-0.96325,4e-05,5.24857]
[1779964056218,31.09,73247.57,0.0,-0.96325,4e-05,5.24857]
[1779964056982,31.09,73248.85,0.0,-0.96319,4e-05,5.25496]
[1779964063729,31.1,73248.39,0.0,-0.9632,4e-05,5.25424]
[1779964064366,31.1,73248.39,0.0,-0.96319,4e-05,5.25531]
[1779964064469,31.1,73248.39,0.0,-0.96319,4e-05,5.25531]
[1779964069655,31.1,73248.22,0.0,-0.96318,4e-05,5.25595]
[1779964069720,31.1,73248.22,0.0,-0.96318,4e-05,5.25595]
[1779964069728,31.1,73248.22,0.0,-0.96318,4e-05,5.25595]
[1779964069969,31.1,73248.22,0.0,-0.96318,4e-05,5.25595]
[1779964069821,31.1,73246.75,0.0,-0.96324,4e-05,5.24976]
[1779964075111,31.11,73247.65,0.0,-0.96318,4e-05,5.25578]
[1779964079158,31.11,73254.23,0.0,-0.96291,4e-05,5.28817]
[1779964080179,31.11,73254.23,0.0,-0.96291,4e-05,5.28817]
[1779964080221,31.11,73254.23,0.0,-0.96291,4e-05,5.28817]
[1779964080345,31.11,73254.23,0.0,-0.96291,4e-05,5.28817]
[1779964080469,31.11,73254.23,0.0,-0.96291,4e-05,5.28817]
[1779964080569,31.11,73255.74,0.0,-0.96285,4e-05,5.2956]
[1779964081071,31.11,73255.74,0.0,-0.96285,4e-05,5.2956]
[1779964086207,31.11,73255.68,0.0,-0.96284,4e-05,5.297]
[1779964087255,31.11,73255.68,0.0,-0.96284,4e-05,5.297]
[1779964087468,31.11,73255.68,0.0,-0.96284,4e-05,5.297]
[1779964087835,31.11,73255.68,0.0,-0.96284,4e-05,5.297]
[1779964087968,31.11,73255.68,0.0,-0.96284,4e-05,5.297]
[1779964087936,31.11,73255.71,0.0,-0.96283,4e-05,5.2977]
[1779964093270,31.11,73256.74,0.0,-0.96278,4e-05,5.30398]
[1779964097520,31.12,73257.78,0.0,-0.96273,4e-05,5.30972]
[1779964097727,31.12,73257.78,0.0,-0.96273,4e-05,5.30972]
[1779964097840,31.12,73257.78,0.0,-0.96273,4e-05,5.30972]
[1779964097968,31.12,73257.78,0.0,-0.96273,4e-05,5.30972]
[1779964098066,31.12,73259.1,0.0,-0.96267,4e-05,5.31648]
[1779964100719,31.12,73259.51,0.0,-0.96265,4e-05,5.31867]
[1779964100820,31.12,73259.55,0.0,-0.96265,4e-05,5.31935]
[1779964106360,31.12,73261.56,0.0,-0.96256,4e-05,5.33006]
[1779964107777,31.12,73261.56,0.0,-0.96256,4e-05,5.33006]
[1779964107969,31.12,73261.56,0.0,-0.96256,4e-05,5.33006]
[1779964108043,31.12,73261.76,0.0,-0.96254,4e-05,5.33144]
[1779964108120,31.12,73261.76,0.0,-0.96254,4e-05,5.33144]
[1779964108218,31.12,73261.76,0.0,-0.96254,4e-05,5.33144]
[1779964109905,31.12,73262.74,0.0,-0.9625,4e-05,5.3361]
[1779964115424,31.12,73262.22,0.0,-0.96253,4e-05,5.33247]
[1779964117605,31.12,73262.85,0.0,-0.9625,4e-05,5.3357]
[1779964117721,31.12,73262.85,0.0,-0.9625,4e-05,5.3357]
[1779964118045,31.12,73262.85,0.0,-0.9625,4e-05,5.3357]
[1779964118068,31.13,73262.65,0.0,-0.96251,4e-05,5.33521]
[1779964118219,31.13,73262.65,0.0,-0.96251,4e-05,5.33521]
[1779964123802,31.13,73262.64,0.0,-0.9625,4e-05,5.33586]
[1779964123970,31.13,73262.64,0.0,-0.9625,4e-05,5.33586]
[1779964124018,31.13,73263.37,0.0,-0.96247,4e-05,5.34003]
[1779964124334,31.13,73263.37,0.0,-0.96247,4e-05,5.34003]
[1779964124468,31.13,73263.37,0.0,-0.96247,4e-05,5.34003]
[1779964126501,31.13,73268.06,0.0,-0.96227,4e-05,5.36281]
[1779964130268,31.13,73268.41,0.0,-0.96225,4e-05,5.36509]
[1779964130469,31.13,73268.41,0.0,-0.96225,4e-05,5.36509]
[1779964131460,31.13,73270.27,0.0,-0.96218,4e-05,5.37416]
[1779964131467,31.13,73270.27,0.0,-0.96218,4e-05,5.37416]
[1779964131541,31.13,73271.47,0.0,-0.96213,4e-05,5.38009]
[1779964132543,31.13,73274.97,0.0,-0.96198,4e-05,5.39702]
[1779964137582,31.13,73278.26,0.0,-0.96184,4e-05,5.41358]
[1779964139680,31.13,73278.19,0.0,-0.96184,4e-05,5.4134]
[1779964139717,31.13,73278.19,0.0,-0.96184,4e-05,5.4134]
[1779964145641,31.13,73280.37,0.0,-0.96174,4e-05,5.42494]
[1779964146689,31.13,73280.37,0.0,-0.96174,4e-05,5.42494]
[1779964146719,31.13,73280.37,0.0,-0.96174,4e-05,5.42494]
[1779964146784,31.14,73281.21,0.0,-0.96171,4e-05,5.42931]
[1779964147655,31.14,73284.73,0.0,-0.96156,4e-05,5.44624]
[1779964148667,31.14,73288.99,0.0,-0.96139,4e-05,5.46695]
[1779964150524,31.14,73291.04,0.0,-0.9613,4e-05,5.47699]
[1779964150721,31.14,73291.04,0.0,-0.9613,4e-05,5.47699]
[1779964155759,31.15,73292.75,0.0,-0.96118,4e-05,5.49083]
[1779964155969,31.15,73292.75,0.0,-0.96118,4e-05,5.49083]
[1779964159119,31.15,73293.02,0.0,-0.96115,4e-05,5.49486]
[1779964159218,31.15,73294.51,0.0,-0.96108,4e-05,5.50298]
[1779964159745,31.15,73299.54,0.0,-0.96086,4e-05,5.52828]
[1779964162765,31.16,73301.34,0.0,-0.96076,4e-05,5.53955]
[1779964164646,31.16,73301.85,0.0,-0.96073,4e-05,5.54285]
[1779964164720,31.16,73301.85,0.0,-0.96073,4e-05,5.54285]
[1779964169814,31.17,73301.74,0.0,-0.9607,4e-05,5.54715]
[1779964174738,31.17,73301.77,0.0,-0.9607,4e-05,5.54613]
[1779964174969,31.17,73301.77,0.0,-0.9607,4e-05,5.54613]
[1779964175086,31.17,73301.77,0.0,-0.9607,4e-05,5.54613]
[1779964175019,31.18,73301.77,0.0,-0.96068,4e-05,5.54849]
[1779964175220,31.18,73301.77,0.0,-0.96068,4e-05,5.54849]
[1779964180840,31.18,73301.95,0.0,-0.96064,4e-05,5.55325]
[1779964182764,31.18,73301.95,0.0,-0.96063,4e-05,5.55401]
[1779964182970,31.18,73301.95,0.0,-0.96063,4e-05,5.55401]
[1779964183081,31.18,73301.95,0.0,-0.96063,4e-05,5.55401]
[1779964183045,31.19,73301.95,0.0,-0.96062,4e-05,5.55554]
[1779964183218,31.19,73301.95,0.0,-0.96062,4e-05,5.55554]
[1779964188947,31.19,73304.51,0.0,-0.96048,4e-05,5.57169]
[1779964190150,31.19,73304.51,0.0,-0.96048,4e-05,5.57169]
[1779964189954,31.19,73307.2,0.0,-0.96036,4e-05,5.58555]
[1779964190227,31.19,73307.2,0.0,-0.96036,4e-05,5.58555]
[1779964190768,31.19,73307.2,0.0,-0.96036,4e-05,5.58555]
[1779964190967,31.19,73307.2,0.0,-0.96036,4e-05,5.58555]
[1779964191068,31.2,73310.63,0.0,-0.96021,4e-05,5.60303]
[1779964195726,31.2,73311.32,0.0,-0.96016,4e-05,5.60907]
[1779964195969,31.2,73311.32,0.0,-0.96016,4e-05,5.60907]
[1779964195996,31.2,73311.19,0.0,-0.96016,4e-05,5.60908]
[1779964196222,31.2,73311.19,0.0,-0.96016,4e-05,5.60908]
[1779964196468,31.2,73311.19,0.0,-0.96016,4e-05,5.60908]
[1779964202047,31.21,73307.38,0.0,-0.96028,4e-05,5.59427]
[1779964202424,31.21,73307.38,0.0,-0.96028,4e-05,5.59427]
[1779964202469,31.21,73307.38,0.0,-0.96028,4e-05,5.59427]
[1779964202830,31.21,73307.38,0.0,-0.96028,4e-05,5.59427]
[1779964202968,31.21,73307.38,0.0,-0.96028,4e-05,5.59427]
[1779964203054,31.21,73308.14,0.0,-0.96025,4e-05,5.59865]
[1779964208090,31.21,73305.3,0.0,-0.96035,4e-05,5.58716]
[1779964208250,31.21,73305.3,0.0,-0.96035,4e-05,5.58716]
[1779964208467,31.21,73305.3,0.0,-0.96035,4e-05,5.58716]
[1779964209097,31.21,73303.74,0.0,-0.96041,4e-05,5.57937]
[1779964209260,31.21,73303.74,0.0,-0.96041,4e-05,5.57937]
[1779964209467,31.21,73303.74,0.0,-0.96041,4e-05,5.57937]
[1779964211111,31.22,73300.0,0.0,-0.96056,4e-05,5.56251]
[1779964213137,31.22,73299.24,0.0,-0.96058,4e-05,5.55952]
[1779964213219,31.22,73299.32,0.0,-0.96057,4e-05,5.56064]
[1779964216146,31.22,73295.15,0.0,-0.96073,4e-05,5.54252]
[1779964217340,31.22,73294.88,0.0,-0.96073,4e-05,5.54196]
[1779964217467,31.22,73294.88,0.0,-0.96073,4e-05,5.54196]
[1779964218106,31.22,73294.88,0.0,-0.96073,4e-05,5.54196]
[1779964218160,31.23,73294.43,0.0,-0.96074,4e-05,5.54053]
[1779964218217,31.23,73294.43,0.0,-0.96074,4e-05,5.54053]
[1779964224202,31.23,73297.77,0.0,-0.96057,4e-05,5.5613]
[1779964224798,31.23,73297.77,0.0,-0.96057,4e-05,5.5613]
[1779964224967,31.23,73297.77,0.0,-0.96057,4e-05,5.5613]
[1779964225031,31.23,73297.77,0.0,-0.96056,4e-05,5.56202]
[1779964225671,31.23,73297.77,0.0,-0.96056,4e-05,5.56202]
[1779964225726,31.23,73297.77,0.0,-0.96056,4e-05,5.56202]
[1779964232062,31.24,73300.29,0.0,-0.96042,4e-05,5.5778]
[1779964232524,31.24,73300.04,0.0,-0.96044,4e-05,5.57522]
[1779964232722,31.24,73300.04,0.0,-0.96044,4e-05,5.57522]
[1779964238493,31.25,73301.15,0.0,-0.96036,4e-05,5.58414]
[1779964244567,31.26,73301.1,0.0,-0.96033,4e-05,5.58807]
[1779964244717,31.26,73301.1,0.0,-0.96033,4e-05,5.58807]
[1779964250972,31.26,73301.24,0.0,-0.96029,4e-05,5.59221]
[1779964251220,31.26,73301.24,0.0,-0.96029,4e-05,5.59221]
[1779964254414,31.27,73304.75,0.0,-0.96012,4e-05,5.61182]
[1779964259954,31.27,73304.65,0.0,-0.96011,4e-05,5.61314]
[1779964259967,31.27,73304.65,0.0,-0.96011,4e-05,5.61314]
[1779964262470,31.28,73300.88,0.0,-0.96025,4e-05,5.5974]
[1779964263558,31.28,73300.88,0.0,-0.96025,4e-05,5.5974]
[1779964263721,31.28,73300.88,0.0,-0.96025,4e-05,5.5974]
[1779964263789,31.28,73296.29,0.0,-0.96043,4e-05,5.57571]
[1779964268569,31.28,73296.91,0.0,-0.96039,4e-05,5.5809]
[1779964268721,31.28,73296.91,0.0,-0.96039,4e-05,5.5809]
[1779964274291,31.29,73296.54,0.0,-0.96036,4e-05,5.58401]
[1779964274470,31.29,73296.54,0.0,-0.96036,4e-05,5.58401]
[1779964279590,31.3,73295.01,0.0,-0.9604,4e-05,5.57982]
[1779964284060,31.3,73295.15,0.0,-0.96037,4e-05,5.58252]
[1779964285139,31.3,73290.96,0.0,-0.96053,4e-05,5.56416]
[1779964285343,31.3,73290.96,0.0,-0.96053,4e-05,5.56416]
[1779964285470,31.3,73290.96,0.0,-0.96053,4e-05,5.56416]
[1779964285632,31.3,73288.11,0.0,-0.96065,4e-05,5.55032]
[1779964288721,31.31,73288.83,0.0,-0.96061,4e-05,5.55522]
[1779964288822,31.31,73288.83,0.0,-0.9606,4e-05,5.55592]
[1779964291906,31.31,73288.35,0.0,-0.96061,4e-05,5.55498]
[1779964291970,31.31,73288.35,0.0,-0.96061,4e-05,5.55498]
[1779964297716,31.32,73287.91,0.0,-0.9606,4e-05,5.5549]
[1779964300963,31.32,73286.65,0.0,-0.96066,4e-05,5.5483]
[1779964300969,31.32,73286.65,0.0,-0.96066,4e-05,5.5483]
[1779964303797,31.32,73287.85,0.0,-0.96061,4e-05,5.5538]
[1779964303966,31.32,73287.85,0.0,-0.96061,4e-05,5.5538]
[1779964304068,31.32,73287.85,0.0,-0.96062,4e-05,5.55346]
[1779964305436,31.32,73287.23,0.0,-0.96064,4e-05,5.55045]
[1779964305468,31.32,73287.23,0.0,-0.96064,4e-05,5.55045]
[1779964309215,31.31,73287.82,0.0,-0.96062,4e-05,5.5528]
[1779964317837,31.31,73287.88,0.0,-0.96063,4e-05,5.55147]
[1779964317967,31.31,73287.88,0.0,-0.96063,4e-05,5.55147]
[1779964318723,31.31,73287.36,0.0,-0.96065,4e-05,5.54941]
[1779964318967,31.31,73287.36,0.0,-0.96065,4e-05,5.54941]
[1779964319068,31.31,73287.57,0.0,-0.96064,4e-05,5.55108]
[1779964322662,31.32,73288.83,0.0,-0.96057,4e-05,5.55849]
[1779964322719,31.32,73288.83,0.0,-0.96057,4e-05,5.55849]
[1779964327928,31.32,73292.56,0.0,-0.9604,4e-05,5.57841]
[1779964328439,31.32,73292.56,0.0,-0.9604,4e-05,5.57841]
[1779964328469,31.32,73292.56,0.0,-0.9604,4e-05,5.57841]
[1779964330899,31.32,73291.52,0.0,-0.96045,4e-05,5.5729]
[1779964330971,31.32,73291.52,0.0,-0.96045,4e-05,5.5729]
[1779964331070,31.32,73291.6,0.0,-0.96045,4e-05,5.57306]
[1779964336991,31.32,73291.05,0.0,-0.96048,4e-05,5.56907]
[1779964342026,31.31,73290.93,0.0,-0.9605,4e-05,5.5674]
[1779964344719,31.31,73290.32,0.0,-0.96053,4e-05,5.564]
[1779964344969,31.31,73290.32,0.0,-0.96053,4e-05,5.564]
[1779964350088,31.31,73290.83,0.0,-0.96052,4e-05,5.56521]
[1779964351703,31.31,73290.8,0.0,-0.96054,4e-05,5.56211]
[1779964351725,31.31,73290.8,0.0,-0.96054,4e-05,5.56211]
[1779964353109,31.31,73290.97,0.0,-0.96053,4e-05,5.56254]
[1779964358144,31.31,73291.58,0.0,-0.96052,4e-05,5.56451]
[1779964358599,31.31,73291.58,0.0,-0.96052,4e-05,5.56451]
[1779964358718,31.31,73291.58,0.0,-0.96052,4e-05,5.56451]
[1779964359151,31.31,73296.5,0.0,-0.96031,4e-05,5.58826]
[1779964362028,31.31,73297.03,0.0,-0.96029,4e-05,5.59038]
[1779964362112,31.31,73297.03,0.0,-0.96029,4e-05,5.59038]
[1779964362220,31.31,73297.03,0.0,-0.96029,4e-05,5.59038]
[1779964362318,31.31,73297.49,0.0,-0.96028,4e-05,5.59238]
[1779964363179,31.31,73301.86,0.0,-0.96009,4e-05,5.61431]
[1779964364186,31.31,73305.51,0.0,-0.95993,4e-05,5.63274]
[1779964367577,31.31,73305.35,0.0,-0.95993,4e-05,5.63269]
[1779964367717,31.31,73305.35,0.0,-0.95993,4e-05,5.63269]
[1779964367765,31.31,73305.35,0.0,-0.95993,4e-05,5.63269]
[1779964367967,31.31,73305.35,0.0,-0.95993,4e-05,5.63269]
[1779964368214,31.31,73305.12,0.0,-0.95993,4e-05,5.63209]
[1779964373249,31.32,73300.19,0.0,-0.96012,4e-05,5.61058]
[1779964374256,31.31,73295.65,0.0,-0.96031,4e-05,5.58815]
[1779964375552,31.32,73295.29,0.0,-0.96032,4e-05,5.58699]
[1779964375718,31.32,73295.29,0.0,-0.96032,4e-05,5.58699]
[1779964382311,31.32,73294.29,0.0,-0.96033,4e-05,5.58633]
[1779964382563,31.32,73294.29,0.0,-0.96033,4e-05,5.58633]
[1779964382720,31.32,73294.29,0.0,-0.96033,4e-05,5.58633]
[1779964382789,31.32,73294.29,0.0,-0.96033,4e-05,5.58633]
[1779964382967,31.32,73294.29,0.0,-0.96033,4e-05,5.58633]
[1779964383319,31.32,73296.42,0.0,-0.96023,4e-05,5.59731]
[1779964388354,31.33,73297.94,0.0,-0.96017,4e-05,5.60509]
[1779964390093,31.32,73298.0,0.0,-0.96017,4e-05,5.60512]
[1779964390218,31.32,73298.0,0.0,-0.96017,4e-05,5.60512]
[1779964395824,31.32,73301.3,0.0,-0.96004,4e-05,5.61992]
[1779964395969,31.32,73301.3,0.0,-0.96004,4e-05,5.61992]
[1779964396009,31.32,73301.3,0.0,-0.96004,4e-05,5.61992]
[1779964396217,31.32,73301.3,0.0,-0.96004,4e-05,5.61992]
[1779964396271,31.32,73301.29,0.0,-0.96004,4e-05,5.61934]
[1779964399944,31.32,73301.37,0.0,-0.96004,4e-05,5.61921]
[1779964399969,31.32,73301.37,0.0,-0.96004,4e-05,5.61921]
[1779964409277,31.32,73302.63,0.0,-0.95998,4e-05,5.62627]
[1779964409468,31.32,73302.6,0.0,-0.95999,4e-05,5.62563]
[1779964411696,31.32,73303.48,0.0,-0.95995,4e-05,5.62994]
[1779964411723,31.32,73303.48,0.0,-0.95995,4e-05,5.62994]
[1779964411790,31.32,73303.5,0.0,-0.95997,4e-05,5.6267]
[1779964415088,31.32,73303.38,0.0,-0.95998,4e-05,5.62555]
[1779964415219,31.32,73303.38,0.0,-0.95998,4e-05,5.62555]
[1779964422592,31.31,73304.08,0.0,-0.95998,4e-05,5.6264]
[1779964423453,31.31,73304.08,0.0,-0.95998,4e-05,5.6264]
[1779964423469,31.31,73304.08,0.0,-0.95998,4e-05,5.6264]
[1779964423580,31.31,73304.08,0.0,-0.95998,4e-05,5.6264]
[1779964423720,31.31,73304.08,0.0,-0.95998,4e-05,5.6264]
[1779964423781,31.31,73304.17,0.0,-0.95998,4e-05,5.62656]
[1779964426620,31.31,73299.33,0.0,-0.96019,4e-05,5.60208]
[1779964431655,31.31,73299.13,0.0,-0.96021,4e-05,5.59989]
[1779964433470,31.31,73299.73,0.0,-0.96018,4e-05,5.60257]
[1779964433724,31.31,73299.73,0.0,-0.96018,4e-05,5.60257]
[1779964433971,31.31,73299.73,0.0,-0.96018,4e-05,5.60257]
[1779964434072,31.31,73299.96,0.0,-0.96018,4e-05,5.60317]
[1779964437782,31.31,73302.53,0.0,-0.96007,4e-05,5.61519]
[1779964438205,31.31,73302.53,0.0,-0.96007,4e-05,5.61519]
[1779964438220,31.31,73302.53,0.0,-0.96007,4e-05,5.61519]
[1779964443090,31.31,73303.61,0.0,-0.96004,4e-05,5.61902]
[1779964443219,31.31,73303.61,0.0,-0.96004,4e-05,5.61902]
[1779964443464,31.3,73303.08,0.0,-0.96007,4e-05,5.61584]
[1779964443720,31.3,73303.08,0.0,-0.96007,4e-05,5.61584]
[1779964443739,31.3,73303.41,0.0,-0.96006,4e-05,5.61745]
[1779964446891,31.3,73301.35,0.0,-0.96015,4e-05,5.60652]
[1779964446969,31.3,73301.35,0.0,-0.96015,4e-05,5.60652]
[1779964452802,31.3,73301.8,0.0,-0.96015,4e-05,5.60703]
[1779964454790,31.3,73303.35,0.0,-0.96008,4e-05,5.61432]
[1779964454968,31.3,73303.35,0.0,-0.96008,4e-05,5.61432]
[1779964455441,31.3,73303.35,0.0,-0.96008,4e-05,5.61432]
[1779964455471,31.3,73304.06,0.0,-0.96006,4e-05,5.61719]
[1779964455823,31.3,73304.64,0.0,-0.96003,4e-05,5.62003]
[1779964460857,31.3,73304.18,0.0,-0.96007,4e-05,5.61626]
[1779964465901,31.3,73301.48,0.0,-0.96016,4e-05,5.60491]
[1779964467740,31.3,73300.71,0.0,-0.96019,4e-05,5.6017]
[1779964467969,31.3,73300.71,0.0,-0.96019,4e-05,5.6017]
[1779964467975,31.3,73300.71,0.0,-0.96019,4e-05,5.6017]
[1779964468218,31.3,73300.71,0.0,-0.96019,4e-05,5.6017]
[1779964468263,31.3,73301.14,0.0,-0.96016,4e-05,5.60491]
[1779964473959,31.31,73301.22,0.0,-0.96016,4e-05,5.60444]
[1779964475003,31.31,73301.22,0.0,-0.96016,4e-05,5.60444]
[1779964475221,31.31,73301.22,0.0,-0.96016,4e-05,5.60444]
[1779964479314,31.3,73301.73,0.0,-0.96015,4e-05,5.60577]
[1779964487052,31.3,73301.6,0.0,-0.96018,4e-05,5.60232]
[1779964489140,31.3,73301.65,0.0,-0.96018,4e-05,5.6023]
[1779964489218,31.3,73301.65,0.0,-0.96018,4e-05,5.6023]
[1779964489290,31.3,73301.65,0.0,-0.96018,4e-05,5.6023]
[1779964489468,31.3,73301.65,0.0,-0.96018,4e-05,5.6023]
[1779964489388,31.3,73301.6,0.0,-0.96019,4e-05,5.6018]
[1779964494791,31.3,73301.35,0.0,-0.9602,4e-05,5.5996]
[1779964496882,31.29,73302.43,0.0,-0.96017,4e-05,5.60417]
[1779964496974,31.29,73302.43,0.0,-0.96017,4e-05,5.60417]
[1779964500143,31.29,73310.44,0.0,-0.95984,4e-05,5.64242]
[1779964501438,31.29,73310.44,0.0,-0.95984,4e-05,5.64242]
[1779964501469,31.29,73310.44,0.0,-0.95984,4e-05,5.64242]
[1779964501150,31.29,73314.87,0.0,-0.95965,4e-05,5.6639]
[1779964501728,31.29,73314.87,0.0,-0.95965,4e-05,5.6639]
[1779964501977,31.29,73314.87,0.0,-0.95965,4e-05,5.6639]
[1779964502157,31.29,73315.04,0.0,-0.95965,4e-05,5.66441]
[1779964506274,31.29,73315.03,0.0,-0.95966,4e-05,5.66335]
[1779964510031,31.29,73313.53,0.0,-0.95973,4e-05,5.65498]
[1779964510218,31.29,73313.53,0.0,-0.95973,4e-05,5.65498]
[1779964517425,31.28,73314.43,0.0,-0.95971,4e-05,5.65711]
[1779964517468,31.28,73314.43,0.0,-0.95971,4e-05,5.65711]
[1779964517627,31.28,73314.43,0.0,-0.95971,4e-05,5.65711]
[1779964517721,31.28,73314.43,0.0,-0.95971,4e-05,5.65711]
[1779964517814,31.28,73314.43,0.0,-0.95972,4e-05,5.65644]
[1779964521843,31.28,73314.3,0.0,-0.95973,4e-05,5.65514]
[1779964521969,31.28,73314.3,0.0,-0.95973,4e-05,5.65514]
[1779964527334,31.28,73313.6,0.0,-0.95978,4e-05,5.64911]
[1779964529348,31.28,73301.21,0.0,-0.96031,4e-05,5.58782]
[1779964530331,31.28,73301.21,0.0,-0.96031,4e-05,5.58782]
[1779964530468,31.28,73301.21,0.0,-0.96031,4e-05,5.58782]
[1779964530355,31.28,73299.05,0.0,-0.9604,4e-05,5.57707]
[1779964530899,31.28,73299.05,0.0,-0.9604,4e-05,5.57707]
[1779964530975,31.28,73299.05,0.0,-0.9604,4e-05,5.57707]
[1779964531362,31.27,73299.27,0.0,-0.96041,4e-05,5.57518]
[1779964536397,31.27,73298.28,0.0,-0.96046,4e-05,5.56945]
[1779964538717,31.27,73299.29,0.0,-0.96042,4e-05,5.57403]
[1779964538969,31.27,73299.29,0.0,-0.96042,4e-05,5.57403]
[1779964544219,31.27,73302.15,0.0,-0.96031,4e-05,5.58712]
[1779964544469,31.27,73302.15,0.0,-0.96031,4e-05,5.58712]
[1779964544454,31.27,73304.78,0.0,-0.9602,4e-05,5.59978]
[1779964545461,31.27,73311.68,0.0,-0.95991,4e-05,5.63337]
[1779964545955,31.27,73311.68,0.0,-0.95991,4e-05,5.63337]
[1779964545968,31.27,73311.68,0.0,-0.95991,4e-05,5.63337]
[1779964550038,31.27,73314.83,0.0,-0.95979,4e-05,5.64774]
[1779964550222,31.27,73314.83,0.0,-0.95979,4e-05,5.64774]
[1779964550496,31.27,73316.12,0.0,-0.95973,4e-05,5.6538]
[1779964553544,31.27,73316.06,0.0,-0.95974,4e-05,5.65263]
[1779964553720,31.27,73316.06,0.0,-0.95974,4e-05,5.65263]
[1779964560084,31.26,73315.41,0.0,-0.95978,4e-05,5.64805]
[1779964562722,31.26,73315.46,0.0,-0.95979,4e-05,5.64756]
[1779964570370,31.26,73315.48,0.0,-0.9598,4e-05,5.64628]
[1779964570466,31.26,73315.48,0.0,-0.9598,4e-05,5.64628]
[1779964575671,31.26,73315.13,0.0,-0.95983,4e-05,5.64302]
[1779964578720,31.26,73314.71,0.0,-0.95985,4e-05,5.6406]
[1779964583209,31.26,73315.05,0.0,-0.95984,4e-05,5.64162]
[1779964583217,31.26,73315.05,0.0,-0.95984,4e-05,5.64162]
[1779964583250,31.26,73315.05,0.0,-0.95984,4e-05,5.6413]
[1779964584706,31.26,73315.16,0.0,-0.95984,4e-05,5.64184]
[1779964584719,31.26,73315.16,0.0,-0.95984,4e-05,5.64184]
[1779964589448,31.25,73314.95,0.0,-0.95985,4e-05,5.64022]
[1779964589467,31.25,73314.95,0.0,-0.95985,4e-05,5.64022]
[1779964589549,31.25,73310.47,0.0,-0.96004,4e-05,5.618]
[1779964590055,31.25,73310.47,0.0,-0.96004,4e-05,5.618]
[1779964590220,31.25,73310.47,0.0,-0.96004,4e-05,5.618]
[1779964590310,31.25,73309.68,0.0,-0.96008,4e-05,5.61403]
[1779964596411,31.25,73312.23,0.0,-0.95999,4e-05,5.62335]
[1779964596471,31.25,73312.23,0.0,-0.95999,4e-05,5.62335]
[1779964598282,31.25,73316.35,0.0,-0.95982,4e-05,5.64336]
[1779964598467,31.25,73316.35,0.0,-0.95982,4e-05,5.64336]
[1779964598535,31.25,73316.39,0.0,-0.95982,4e-05,5.64329]
[1779964601817,31.25,73314.26,0.0,-0.95991,4e-05,5.63258]
[1779964602058,31.25,73314.26,0.0,-0.95991,4e-05,5.63258]
[1779964602218,31.25,73314.26,0.0,-0.95991,4e-05,5.63258]
[1779964607895,31.25,73312.64,0.0,-0.95999,4e-05,5.62398]
[1779964608876,31.25,73312.64,0.0,-0.95999,4e-05,5.62398]
[1779964608969,31.25,73312.64,0.0,-0.95999,4e-05,5.62398]
[1779964609235,31.25,73312.64,0.0,-0.95999,4e-05,5.62398]
[1779964609467,31.25,73312.64,0.0,-0.95999,4e-05,5.62398]
[1779964609567,31.25,73312.86,0.0,-0.95998,4e-05,5.62488]
[1779964614944,31.25,73311.75,0.0,-0.96003,4e-05,5.61903]
[1779964619979,31.25,73312.11,0.0,-0.96002,4e-05,5.6204]
[1779964621221,31.25,73312.11,0.0,-0.96002,4e-05,5.6204]
[1779964621470,31.25,73312.11,0.0,-0.96002,4e-05,5.6204]
[1779964621979,31.25,73313.4,0.0,-0.95996,4e-05,5.62657]
[1779964622218,31.25,73313.4,0.0,-0.95996,4e-05,5.62657]
[1779964622320,31.25,73315.11,0.0,-0.95989,4e-05,5.63488]
[1779964626025,31.25,73320.72,0.0,-0.95966,4e-05,5.66217]
[1779964627030,31.25,73325.6,0.0,-0.95945,4e-05,5.68614]
[1779964627828,31.25,73325.6,0.0,-0.95945,4e-05,5.68614]
[1779964627968,31.25,73325.6,0.0,-0.95945,4e-05,5.68614]
[1779964630414,31.25,73325.92,0.0,-0.95944,4e-05,5.68741]
[1779964632392,31.25,73325.96,0.0,-0.95944,4e-05,5.68726]
[1779964632467,31.25,73325.96,0.0,-0.95944,4e-05,5.68726]
[1779964632631,31.25,73326.0,0.0,-0.95944,4e-05,5.68711]
[1779964632720,31.25,73326.0,0.0,-0.95944,4e-05,5.68711]
[1779964633074,31.25,73325.35,0.0,-0.95947,4e-05,5.6839]
[1779964638109,31.24,73324.98,0.0,-0.95949,4e-05,5.68122]
[1779964639054,31.24,73324.98,0.0,-0.95949,4e-05,5.68122]
[1779964639217,31.24,73324.98,0.0,-0.95949,4e-05,5.68122]
[1779964639305,31.24,73330.74,0.0,-0.95925,4e-05,5.70936]
[1779964643697,31.24,73331.1,0.0,-0.95924,4e-05,5.71045]
[1779964643719,31.24,73331.1,0.0,-0.95924,4e-05,5.71045]
[1779964643798,31.24,73331.1,0.0,-0.95924,4e-05,5.71021]
[1779964649551,31.24,73331.65,0.0,-0.95923,4e-05,5.71223]
[1779964649718,31.24,73331.34,0.0,-0.95924,4e-05,5.71019]
[1779964654966,31.24,73328.7,0.0,-0.95939,4e-05,5.69311]
[1779964655219,31.24,73328.7,0.0,-0.95939,4e-05,5.69311]
[1779964655498,31.24,73328.7,0.0,-0.95939,4e-05,5.69311]
[1779964655591,31.24,73327.28,0.0,-0.95945,4e-05,5.68565]
[1779964655749,31.24,73327.28,0.0,-0.95945,4e-05,5.68565]
[1779964661271,31.24,73327.53,0.0,-0.95945,4e-05,5.68593]
[1779964666110,31.23,73328.33,0.0,-0.95942,4e-05,5.68894]
[1779964666217,31.23,73328.33,0.0,-0.95942,4e-05,5.68894]
[1779964671344,31.23,73329.74,0.0,-0.95937,4e-05,5.69474]
[1779964671891,31.23,73329.74,0.0,-0.95937,4e-05,5.69474]
[1779964671967,31.23,73329.74,0.0,-0.95937,4e-05,5.69474]
[1779964672351,31.23,73329.86,0.0,-0.95937,4e-05,5.69515]
[1779964675961,31.23,73329.79,0.0,-0.95938,4e-05,5.69423]
[1779964675971,31.23,73329.79,0.0,-0.95938,4e-05,5.69423]
[1779964679146,31.23,73329.94,0.0,-0.95937,4e-05,5.69461]
[1779964680391,31.23,73330.25,0.0,-0.95936,4e-05,5.69577]
[1779964680469,31.23,73330.25,0.0,-0.95936,4e-05,5.69577]
[1779964680493,31.23,73330.3,0.0,-0.95936,4e-05,5.69584]
[1779964683428,31.23,73333.8,0.0,-0.95922,4e-05,5.71262]
[1779964685442,31.23,73339.78,0.0,-0.95896,4e-05,5.74191]
[1779964686449,31.23,73343.24,0.0,-0.95882,4e-05,5.7589]
[1779964687457,31.23,73346.8,0.0,-0.95866,4e-05,5.77639]
[1779964692491,31.22,73349.86,0.0,-0.95854,4e-05,5.79101]
[1779964697526,31.23,73352.31,0.0,-0.95841,4e-05,5.80577]
[1779964699179,31.23,73352.42,0.0,-0.9584,4e-05,5.80678]
[1779964702720,31.23,73353.66,0.0,-0.95836,4e-05,5.81139]
[1779964708249,31.22,73356.28,0.0,-0.95826,4e-05,5.82244]
[1779964708473,31.22,73356.28,0.0,-0.95826,4e-05,5.82244]
[1779964708568,31.22,73356.28,0.0,-0.95827,4e-05,5.822]
[1779964710618,31.22,73362.04,0.0,-0.95802,4e-05,5.85096]
[1779964714646,31.22,73357.87,0.0,-0.95823,4e-05,5.82604]
[1779964716050,31.22,73356.0,0.0,-0.95831,4e-05,5.81619]
[1779964716220,31.22,73356.0,0.0,-0.95831,4e-05,5.81619]
[1779964719727,31.22,73356.07,0.0,-0.95833,4e-05,5.81475]
[1779964719907,31.22,73356.07,0.0,-0.95833,4e-05,5.81475]
[1779964719971,31.22,73356.07,0.0,-0.95833,4e-05,5.81475]
[1779964720688,31.22,73356.02,0.0,-0.95833,4e-05,5.81404]
[1779964725723,31.22,73356.0,0.0,-0.95832,4e-05,5.81587]
[1779964727524,31.22,73356.0,0.0,-0.95832,4e-05,5.81587]
[1779964727596,31.22,73356.0,0.0,-0.95832,4e-05,5.81587]
[1779964727719,31.22,73356.0,0.0,-0.95832,4e-05,5.81587]
[1779964727626,31.22,73356.57,0.0,-0.95828,4e-05,5.81946]
[1779964733326,31.22,73357.39,0.0,-0.95824,4e-05,5.82412]
[1779964733468,31.22,73357.39,0.0,-0.95824,4e-05,5.82412]
[1779964733472,31.22,73357.39,0.0,-0.95824,4e-05,5.82412]
[1779964733721,31.22,73357.39,0.0,-0.95824,4e-05,5.82412]
[1779964733563,31.22,73358.04,0.0,-0.95822,4e-05,5.82722]
[1779964738820,31.22,73358.48,0.0,-0.9582,4e-05,5.82932]
[1779964740345,31.22,73358.48,0.0,-0.9582,4e-05,5.82932]
[1779964740469,31.22,73358.48,0.0,-0.9582,4e-05,5.82932]
[1779964740555,31.22,73356.25,0.0,-0.95831,4e-05,5.81708]
[1779964740913,31.22,73356.25,0.0,-0.95831,4e-05,5.81708]
[1779964740967,31.22,73356.25,0.0,-0.95831,4e-05,5.81708]
[1779964747111,31.21,73351.66,0.0,-0.95853,4e-05,5.79159]
[1779964747220,31.21,73351.66,0.0,-0.95853,4e-05,5.79159]
[1779964747435,31.21,73351.66,0.0,-0.95853,4e-05,5.79159]
[1779964747470,31.21,73351.66,0.0,-0.95853,4e-05,5.79159]
[1779964747514,31.22,73351.16,0.0,-0.95854,4e-05,5.78983]
[1779964752918,31.22,73351.53,0.0,-0.95851,4e-05,5.79354]
[1779964757582,31.22,73351.75,0.0,-0.95849,4e-05,5.79573]
[1779964757641,31.22,73351.75,0.0,-0.95849,4e-05,5.79573]
[1779964757720,31.22,73351.75,0.0,-0.95849,4e-05,5.79573]
[1779964757734,31.22,73351.79,0.0,-0.95848,4e-05,5.79665]
[1779964765010,31.23,73351.66,0.0,-0.95847,4e-05,5.79853]
[1779964765986,31.23,73351.66,0.0,-0.95847,4e-05,5.79853]
[1779964766218,31.23,73351.66,0.0,-0.95847,4e-05,5.79853]
[1779964767447,31.23,73351.66,0.0,-0.95846,4e-05,5.7989]
[1779964767469,31.23,73351.66,0.0,-0.95846,4e-05,5.7989]
[1779964767548,31.23,73351.68,0.0,-0.95846,4e-05,5.79973]
[1779964773057,31.23,73352.14,0.0,-0.95844,4e-05,5.80105]
[1779964777850,31.23,73351.77,0.0,-0.95844,4e-05,5.8003]
[1779964777969,31.23,73351.77,0.0,-0.95844,4e-05,5.8003]
[1779964782210,31.24,73352.16,0.0,-0.95841,4e-05,5.80412]
[1779964782218,31.24,73352.16,0.0,-0.95841,4e-05,5.80412]
[1779964785456,31.24,73352.06,0.0,-0.95841,4e-05,5.80472]
[1779964785467,31.24,73352.06,0.0,-0.95841,4e-05,5.80472]
[1779964785475,31.24,73352.31,0.0,-0.95839,4e-05,5.80674]
[1779964787082,31.24,73352.31,0.0,-0.95839,4e-05,5.80674]
[1779964790808,31.24,73352.76,0.0,-0.95836,4e-05,5.81014]
[1779964790967,31.24,73352.76,0.0,-0.95836,4e-05,5.81014]
[1779964796219,31.25,73352.63,0.0,-0.95834,4e-05,5.81228]
[1779964801254,31.25,73352.49,0.0,-0.95833,4e-05,5.81366]
[1779964801929,31.25,73352.49,0.0,-0.95833,4e-05,5.81366]
[1779964801984,31.25,73352.49,0.0,-0.95833,4e-05,5.81366]
[1779964802004,31.25,73352.49,0.0,-0.95833,4e-05,5.81366]
[1779964802217,31.25,73352.49,0.0,-0.95833,4e-05,5.81366]
[1779964802318,31.25,73352.49,0.0,-0.95832,4e-05,5.81408]
[1779964803271,31.25,73357.02,0.0,-0.95812,4e-05,5.83726]
[1779964804278,31.25,73365.2,0.0,-0.95776,4e-05,5.87892]
[1779964806726,31.25,73367.67,0.0,-0.95764,4e-05,5.89181]
[1779964806292,31.25,73367.85,0.0,-0.95763,4e-05,5.89306]
[1779964806967,31.25,73367.85,0.0,-0.95763,4e-05,5.89306]
[1779964807082,31.25,73367.85,0.0,-0.95763,4e-05,5.89306]
[1779964807219,31.25,73367.85,0.0,-0.95763,4e-05,5.89306]
[1779964807299,31.26,73367.22,0.0,-0.95766,4e-05,5.89019]
[1779964812334,31.26,73368.86,0.0,-0.95757,4e-05,5.89998]
[1779964815082,31.26,73365.98,0.0,-0.9577,4e-05,5.88596]
[1779964815219,31.26,73365.98,0.0,-0.9577,4e-05,5.88596]
[1779964815355,31.26,73367.08,0.0,-0.95764,4e-05,5.89181]
[1779964816328,31.26,73367.08,0.0,-0.95764,4e-05,5.89181]
[1779964816419,31.26,73367.08,0.0,-0.95764,4e-05,5.89181]
[1779964816467,31.26,73367.08,0.0,-0.95764,4e-05,5.89181]
[1779964822404,31.26,73370.14,0.0,-0.95749,4e-05,5.90929]
[1779964824222,31.26,73370.26,0.0,-0.95749,4e-05,5.9099]
[1779964824467,31.26,73370.26,0.0,-0.95749,4e-05,5.9099]
[1779964824560,31.26,73370.76,0.0,-0.95746,4e-05,5.91288]
[1779964824822,31.26,73370.76,0.0,-0.95746,4e-05,5.91288]
[1779964824968,31.26,73370.76,0.0,-0.95746,4e-05,5.91288]
[1779964829656,31.26,73370.07,0.0,-0.95748,4e-05,5.91021]
[1779964829720,31.26,73370.07,0.0,-0.95748,4e-05,5.91021]
[1779964829755,31.27,73370.66,0.0,-0.95745,4e-05,5.91341]
[1779964830297,31.27,73370.66,0.0,-0.95745,4e-05,5.91341]
[1779964830467,31.27,73370.66,0.0,-0.95745,4e-05,5.91341]
[1779964836504,31.27,73370.92,0.0,-0.95745,4e-05,5.91325]
[1779964839896,31.27,73371.16,0.0,-0.95743,4e-05,5.915]
[1779964839967,31.27,73371.16,0.0,-0.95743,4e-05,5.915]
[1779964840591,31.27,73371.16,0.0,-0.95743,4e-05,5.915]
[1779964840734,31.27,73371.16,0.0,-0.95743,4e-05,5.915]
[1779964840796,31.27,73371.58,0.0,-0.95741,4e-05,5.91731]
[1779964844806,31.27,73377.13,0.0,-0.95716,4e-05,5.94618]
[1779964844875,31.27,73377.13,0.0,-0.95716,4e-05,5.94618]
[1779964846354,31.27,73379.0,0.0,-0.95708,4e-05,5.95583]
[1779964846467,31.27,73379.0,0.0,-0.95708,4e-05,5.95583]
[1779964846575,31.27,73381.06,0.0,-0.95698,4e-05,5.96633]
[1779964846939,31.27,73381.06,0.0,-0.95698,4e-05,5.96633]
[1779964846969,31.27,73381.06,0.0,-0.95698,4e-05,5.96633]
[1779964852522,31.27,73382.69,0.0,-0.95691,4e-05,5.97517]
[1779964857175,31.27,73382.99,0.0,-0.95689,4e-05,5.9771]
[1779964857225,31.27,73382.99,0.0,-0.95689,4e-05,5.9771]
[1779964857652,31.27,73382.29,0.0,-0.95692,4e-05,5.9736]
[1779964857914,31.27,73382.29,0.0,-0.95692,4e-05,5.9736]
[1779964857972,31.27,73382.29,0.0,-0.95692,4e-05,5.9736]
[1779964862687,31.27,73386.43,0.0,-0.95673,4e-05,5.9951]
[1779964862945,31.27,73386.43,0.0,-0.95673,4e-05,5.9951]
[1779964862968,31.27,73386.43,0.0,-0.95673,4e-05,5.9951]
[1779964863694,31.27,73390.56,0.0,-0.95654,5e-05,6.0163]
[1779964864097,31.27,73390.56,0.0,-0.95654,5e-05,6.0163]
[1779964864221,31.27,73390.56,0.0,-0.95654,5e-05,6.0163]
[1779964866437,31.27,73392.44,0.0,-0.95646,5e-05,6.02597]
[1779964872758,31.27,73393.21,0.0,-0.95643,5e-05,6.02985]
[1779964875307,31.27,73392.99,0.0,-0.95644,5e-05,6.02869]
[1779964875469,31.27,73392.99,0.0,-0.95644,5e-05,6.02869]
[1779964875779,31.27,73385.39,0.0,-0.95678,4e-05,5.98973]
[1779964876639,31.27,73385.39,0.0,-0.95678,4e-05,5.98973]
[1779964876720,31.27,73385.39,0.0,-0.95678,4e-05,5.98973]
[1779964876786,31.27,73383.5,0.0,-0.95686,4e-05,5.98011]
[1779964881821,31.27,73382.44,0.0,-0.95691,4e-05,5.97497]
[1779964882732,31.27,73382.44,0.0,-0.95691,4e-05,5.97497]
[1779964882828,31.27,73383.04,0.0,-0.95688,4e-05,5.97809]
[1779964882966,31.27,73383.04,0.0,-0.95688,4e-05,5.97809]
[1779964883480,31.27,73383.04,0.0,-0.95688,4e-05,5.97809]
[1779964883722,31.27,73383.04,0.0,-0.95688,4e-05,5.97809]
[1779964883835,31.27,73383.24,0.0,-0.95687,4e-05,5.97917]
[1779964891891,31.27,73382.06,0.0,-0.95694,4e-05,5.97076]
[1779964892574,31.27,73382.06,0.0,-0.95694,4e-05,5.97076]
[1779964892718,31.27,73382.06,0.0,-0.95694,4e-05,5.97076]
[1779964892898,31.27,73381.92,0.0,-0.95694,4e-05,5.97012]
[1779964893199,31.27,73381.92,0.0,-0.95694,4e-05,5.97012]
[1779964893220,31.27,73381.92,0.0,-0.95694,4e-05,5.97012]
[1779964897731,31.27,73382.17,0.0,-0.95693,4e-05,5.97163]
[1779964898848,31.28,73382.14,0.0,-0.95693,4e-05,5.97163]
[1779964898967,31.28,73382.14,0.0,-0.95693,4e-05,5.97163]
[1779964899596,31.28,73382.14,0.0,-0.95693,4e-05,5.97163]
[1779964899722,31.28,73382.14,0.0,-0.95693,4e-05,5.97163]
[1779964899785,31.28,73381.64,0.0,-0.95695,4e-05,5.96923]
[1779964907059,31.28,73383.55,0.0,-0.95686,4e-05,5.97927]
[1779964908314,31.28,73383.0,0.0,-0.95689,4e-05,5.97666]
[1779964908467,31.28,73383.0,0.0,-0.95689,4e-05,5.97666]
[1779964912457,31.28,73383.19,0.0,-0.95688,4e-05,5.97793]
[1779964912467,31.28,73383.19,0.0,-0.95688,4e-05,5.97793]
[1779964912856,31.28,73383.19,0.0,-0.95688,4e-05,5.97793]
[1779964912559,31.28,73382.28,0.0,-0.95691,4e-05,5.97344]
[1779964912979,31.28,73382.28,0.0,-0.95691,4e-05,5.97344]
[1779964918074,31.28,73382.88,0.0,-0.95688,4e-05,5.97687]
[1779964919075,31.28,73382.88,0.0,-0.95688,4e-05,5.97687]
[1779964919222,31.28,73382.88,0.0,-0.95688,4e-05,5.97687]
[1779964920818,31.28,73383.71,0.0,-0.95685,4e-05,5.98118]
[1779964923666,31.28,73383.53,0.0,-0.95685,4e-05,5.98048]
[1779964923722,31.28,73383.53,0.0,-0.95685,4e-05,5.98048]
[1779964924718,31.28,73383.19,0.0,-0.95687,4e-05,5.9789]
[1779964924818,31.28,73383.19,0.0,-0.95687,4e-05,5.97897]
[1779964927461,31.28,73382.47,0.0,-0.9569,4e-05,5.97537]
[1779964927467,31.28,73382.47,0.0,-0.9569,4e-05,5.97537]
[1779964930159,31.28,73387.29,0.0,-0.95668,5e-05,6.00028]
[1779964931617,31.28,73387.29,0.0,-0.95668,5e-05,6.00028]
[1779964931725,31.28,73387.29,0.0,-0.95668,5e-05,6.00028]
[1779964931891,31.28,73387.29,0.0,-0.95668,5e-05,6.00028]
[1779964931972,31.28,73386.98,0.0,-0.95669,5e-05,5.99877]
[1779964932173,31.28,73387.91,0.0,-0.95665,5e-05,6.00353]
[1779964936913,31.28,73388.41,0.0,-0.95663,5e-05,6.00616]
[1779964936968,31.28,73387.89,0.0,-0.95665,5e-05,6.00354]
[1779964943250,31.28,73387.95,0.0,-0.95665,5e-05,6.00392]
[1779964944086,31.28,73387.95,0.0,-0.95665,5e-05,6.00392]
[1779964944220,31.28,73387.95,0.0,-0.95665,5e-05,6.00392]
[1779964944754,31.28,73387.95,0.0,-0.95665,5e-05,6.00392]
[1779964944821,31.28,73387.74,0.0,-0.95666,5e-05,6.00285]
[1779964944967,31.28,73387.74,0.0,-0.95666,5e-05,6.00285]
[1779964951306,31.28,73387.99,0.0,-0.95666,5e-05,6.00123]
[1779964952035,31.28,73387.99,0.0,-0.95666,5e-05,6.00123]
[1779964952220,31.28,73387.99,0.0,-0.95666,5e-05,6.00123]
[1779964952442,31.28,73387.99,0.0,-0.95666,5e-05,6.00123]
[1779964954485,31.28,73388.12,0.0,-0.95666,5e-05,6.00187]
[1779964954720,31.28,73388.12,0.0,-0.95666,5e-05,6.00187]
[1779964954788,31.28,73389.39,0.0,-0.9566,5e-05,6.00833]
[1779964959098,31.28,73391.28,0.0,-0.95652,5e-05,6.01788]
[1779964959218,31.28,73391.28,0.0,-0.95652,5e-05,6.01788]
[1779964964761,31.28,73389.66,0.0,-0.95659,5e-05,6.00935]
[1779964964969,31.28,73389.66,0.0,-0.95659,5e-05,6.00935]
[1779964965983,31.28,73391.31,0.0,-0.95652,5e-05,6.01775]
[1779964966219,31.28,73391.31,0.0,-0.95652,5e-05,6.01775]
[1779964966414,31.28,73391.27,0.0,-0.95652,5e-05,6.0175]
[1779964967688,31.28,73391.27,0.0,-0.95652,5e-05,6.0175]
[1779964967719,31.28,73391.27,0.0,-0.95652,5e-05,6.0175]
[1779964972897,31.28,73392.5,0.0,-0.95647,5e-05,6.02357]
[1779964972970,31.28,73392.5,0.0,-0.95647,5e-05,6.02357]
[1779964973668,31.28,73392.42,0.0,-0.95647,5e-05,6.02304]
[1779964973721,31.28,73392.42,0.0,-0.95647,5e-05,6.02304]
[1779964973769,31.28,73392.39,0.0,-0.95647,5e-05,6.02283]
[1779964978125,31.28,73392.85,0.0,-0.95646,5e-05,6.025]
[1779964978219,31.28,73392.85,0.0,-0.95646,5e-05,6.025]
[1779964982170,31.28,73391.11,0.0,-0.95654,5e-05,6.01583]
[1779964982218,31.28,73391.11,0.0,-0.95654,5e-05,6.01583]
[1779964982696,31.28,73391.11,0.0,-0.95654,5e-05,6.01583]
[1779964982721,31.28,73391.11,0.0,-0.95654,5e-05,6.01583]
[1779964982797,31.28,73388.93,0.0,-0.95664,5e-05,6.00456]
[1779964987660,31.28,73389.49,0.0,-0.95661,5e-05,6.00732]
[1779964987720,31.28,73389.49,0.0,-0.95661,5e-05,6.00732]
[1779964988554,31.28,73390.13,0.0,-0.95658,5e-05,6.01053]
[1779964988722,31.28,73390.13,0.0,-0.95658,5e-05,6.01053]
[1779964988818,31.28,73390.12,0.0,-0.95658,5e-05,6.01043]
[1779964995147,31.28,73390.67,0.0,-0.95656,5e-05,6.01308]
[1779964998563,31.28,73390.7,0.0,-0.95656,5e-05,6.01304]
[1779964998722,31.28,73390.7,0.0,-0.95656,5e-05,6.01304]
[1779965002086,31.28,73392.75,0.0,-0.95647,5e-05,6.02327]
[1779965002219,31.28,73392.75,0.0,-0.95647,5e-05,6.02327]
[1779965002666,31.28,73392.81,0.0,-0.95647,5e-05,6.02351]
[1779965007239,31.27,73393.08,0.0,-0.95646,5e-05,6.02463]
[1779965007281,31.27,73393.08,0.0,-0.95646,5e-05,6.02463]
[1779965015195,31.27,73392.69,0.0,-0.9565,5e-05,6.01923]
[1779965016720,31.27,73392.31,0.0,-0.95652,5e-05,6.01722]
[1779965017963,31.27,73392.26,0.0,-0.95652,5e-05,6.01691]
[1779965017992,31.27,73391.24,0.0,-0.95657,5e-05,6.01163]
[1779965018217,31.27,73391.24,0.0,-0.95657,5e-05,6.01163]
[1779965023813,31.27,73392.97,0.0,-0.95649,5e-05,6.02018]
[1779965026095,31.27,73392.22,0.0,-0.95653,5e-05,6.01621]
[1779965026216,31.27,73392.22,0.0,-0.95653,5e-05,6.01621]
[1779965031225,31.27,73392.71,0.0,-0.95651,5e-05,6.01844]
[1779965031468,31.27,73392.71,0.0,-0.95651,5e-05,6.01844]
[1779965031759,31.27,73392.71,0.0,-0.95651,5e-05,6.01844]
[1779965031967,31.27,73392.71,0.0,-0.95651,5e-05,6.01844]
[1779965031869,31.27,73391.45,0.0,-0.95656,5e-05,6.01192]
[1779965036907,31.27,73391.98,0.0,-0.95654,5e-05,6.01442]
[1779965038568,31.27,73391.98,0.0,-0.95654,5e-05,6.01442]
[1779965038721,31.27,73391.98,0.0,-0.95654,5e-05,6.01442]
[1779965038785,31.27,73391.98,0.0,-0.95654,5e-05,6.01431]
[1779965043956,31.27,73392.39,0.0,-0.95653,5e-05,6.01617]
[1779965047617,31.27,73391.57,0.0,-0.95657,5e-05,6.01183]
[1779965047720,31.27,73391.57,0.0,-0.95657,5e-05,6.01183]
[1779965054027,31.27,73391.54,0.0,-0.95657,5e-05,6.01141]
[1779965057730,31.27,73391.55,0.0,-0.95657,5e-05,6.01133]
[1779965057969,31.27,73391.55,0.0,-0.95657,5e-05,6.01133]
[1779965057831,31.27,73391.55,0.0,-0.95657,5e-05,6.01129]
[1779965058560,31.27,73391.55,0.0,-0.95657,5e-05,6.01129]
[1779965058730,31.27,73391.55,0.0,-0.95657,5e-05,6.01129]
[1779965064025,31.27,73392.07,0.0,-0.95655,5e-05,6.01379]
[1779965064044,31.27,73392.21,0.0,-0.95654,5e-05,6.01441]
[1779965064220,31.27,73392.21,0.0,-0.95654,5e-05,6.01441]
[1779965070471,31.27,73393.03,0.0,-0.95651,5e-05,6.01833]
[1779965070725,31.27,73393.03,0.0,-0.95651,5e-05,6.01833]
[1779965076280,31.27,73393.31,0.0,-0.95652,5e-05,6.01659]
[1779965076470,31.27,73393.31,0.0,-0.95652,5e-05,6.01659]
[1779965076569,31.27,73393.41,0.0,-0.95651,5e-05,6.01705]
[1779965080591,31.27,73393.68,0.0,-0.9565,5e-05,6.01826]
[1779965080718,31.27,73393.68,0.0,-0.9565,5e-05,6.01826]
[1779965087258,31.27,73390.77,0.0,-0.95664,5e-05,6.00308]
[1779965092131,31.27,73391.7,0.0,-0.9566,5e-05,6.00774]
[1779965092217,31.27,73391.7,0.0,-0.9566,5e-05,6.00774]
[1779965092623,31.27,73391.7,0.0,-0.9566,5e-05,6.00774]
[1779965092724,31.27,73391.7,0.0,-0.9566,5e-05,6.00774]
[1779965092824,31.27,73392.03,0.0,-0.95658,5e-05,6.0093]
[1779965097461,31.27,73392.08,0.0,-0.95658,5e-05,6.00956]
[1779965097467,31.27,73392.08,0.0,-0.95658,5e-05,6.00956]
[1779965101376,31.27,73392.38,0.0,-0.95657,5e-05,6.01076]
[1779965101468,31.27,73392.38,0.0,-0.95657,5e-05,6.01076]
[1779965101476,31.27,73392.9,0.0,-0.95655,5e-05,6.01338]
[1779965107177,31.27,73392.68,0.0,-0.95656,5e-05,6.01205]
[1779965107398,31.27,73386.93,0.0,-0.95682,4e-05,5.98252]
[1779965109607,31.27,73386.45,0.0,-0.95684,4e-05,5.98007]
[1779965109719,31.27,73386.45,0.0,-0.95684,4e-05,5.98007]
[1779965109820,31.27,73385.85,0.0,-0.95687,4e-05,5.97701]
[1779965110724,31.27,73385.85,0.0,-0.95687,4e-05,5.97701]
[1779965116619,31.27,73388.44,0.0,-0.95675,4e-05,5.99019]
[1779965122503,31.27,73388.79,0.0,-0.95674,5e-05,5.99185]
[1779965123930,31.27,73388.79,0.0,-0.95674,5e-05,5.99185]
[1779965123969,31.27,73388.79,0.0,-0.95674,5e-05,5.99185]
[1779965124032,31.27,73388.69,0.0,-0.95674,5e-05,5.99129]
[1779965124156,31.27,73388.69,0.0,-0.95674,5e-05,5.99129]
[1779965124217,31.27,73388.69,0.0,-0.95674,5e-05,5.99129]
[1779965129994,31.27,73388.45,0.0,-0.95675,4e-05,5.98997]
[1779965130068,31.27,73388.09,0.0,-0.95677,4e-05,5.98808]
[1779965130168,31.27,73388.09,0.0,-0.95677,4e-05,5.98808]
[1779965130224,31.27,73388.09,0.0,-0.95677,4e-05,5.98808]
[1779965135594,31.27,73388.64,0.0,-0.95676,4e-05,5.98791]
[1779965138138,31.27,73388.54,0.0,-0.95677,4e-05,5.98737]
[1779965138222,31.27,73388.9,0.0,-0.95675,5e-05,5.98919]
[1779965138259,31.27,73388.9,0.0,-0.95675,5e-05,5.98919]
[1779965138469,31.27,73388.9,0.0,-0.95675,5e-05,5.98919]
[1779965138615,31.27,73389.0,0.0,-0.95675,5e-05,5.98967]
[1779965142876,31.27,73388.12,0.0,-0.95679,4e-05,5.98509]
[1779965142939,31.27,73388.12,0.0,-0.95679,4e-05,5.98509]
[1779965142969,31.27,73388.12,0.0,-0.95679,4e-05,5.98509]
[1779965142976,31.27,73388.8,0.0,-0.95676,4e-05,5.98851]
[1779965147559,31.27,73388.85,0.0,-0.95676,4e-05,5.98868]
[1779965147664,31.27,73388.85,0.0,-0.95676,4e-05,5.98868]
[1779965147721,31.27,73388.85,0.0,-0.95676,4e-05,5.98868]
[1779965147765,31.26,73388.07,0.0,-0.95679,4e-05,5.98464]
[1779965151618,31.26,73387.05,0.0,-0.95684,4e-05,5.97937]
[1779965151721,31.26,73387.05,0.0,-0.95684,4e-05,5.97937]
[1779965151770,31.26,73387.05,0.0,-0.95684,4e-05,5.97937]
[1779965151969,31.26,73387.05,0.0,-0.95684,4e-05,5.97937]
[1779965152068,31.26,73387.77,0.0,-0.95681,4e-05,5.983]
[1779965156269,31.26,73386.08,0.0,-0.95688,4e-05,5.9743]
[1779965156448,31.26,73386.08,0.0,-0.95688,4e-05,5.9743]
[1779965156471,31.26,73386.08,0.0,-0.95688,4e-05,5.9743]
[1779965156744,31.26,73385.76,0.0,-0.9569,4e-05,5.97264]
[1779965161779,31.26,73394.73,0.0,-0.9565,5e-05,6.01847]
[1779965162786,31.26,73399.97,0.0,-0.95626,5e-05,6.0453]
[1779965163589,31.26,73399.97,0.0,-0.95626,5e-05,6.0453]
[1779965163705,31.26,73399.97,0.0,-0.95626,5e-05,6.0453]
[1779965163721,31.26,73399.97,0.0,-0.95626,5e-05,6.0453]
[1779965163793,31.26,73400.06,0.0,-0.95626,5e-05,6.04565]
[1779965165807,31.26,73410.11,0.0,-0.9558,5e-05,6.09726]
[1779965166814,31.26,73418.91,0.0,-0.9554,5e-05,6.14271]
[1779965167821,31.26,73420.34,0.0,-0.95533,5e-05,6.14987]
[1779965170842,31.26,73423.86,0.0,-0.95518,5e-05,6.16733]
[1779965174870,31.26,73425.24,0.0,-0.95513,5e-05,6.17324]
[1779965175877,31.26,73424.93,0.0,-0.95514,5e-05,6.17131]
[1779965180912,31.26,73426.59,0.0,-0.95508,5e-05,6.17844]
[1779965182981,31.26,73426.07,0.0,-0.95511,5e-05,6.17541]
[1779965183110,31.26,73426.07,0.0,-0.95511,5e-05,6.17541]
[1779965183161,31.25,73426.25,0.0,-0.9551,5e-05,6.17605]
[1779965183229,31.25,73426.25,0.0,-0.9551,5e-05,6.17605]
[1779965188968,31.25,73426.76,0.0,-0.95509,5e-05,6.17694]
[1779965190982,31.25,73431.95,0.0,-0.95486,5e-05,6.20349]
[1779965191989,31.25,73434.93,0.0,-0.95474,5e-05,6.21584]
[1779965194641,31.25,73435.17,0.0,-0.95473,5e-05,6.21675]
[1779965194724,31.25,73435.17,0.0,-0.95473,5e-05,6.21675]
[1779965194765,31.25,73435.17,0.0,-0.95473,5e-05,6.21675]
[1779965194977,31.25,73435.17,0.0,-0.95473,5e-05,6.21675]
[1779965195010,31.25,73437.23,0.0,-0.95464,5e-05,6.22685]
[1779965198117,31.25,73436.55,0.0,-0.95468,5e-05,6.22256]
[1779965201876,31.25,73437.67,0.0,-0.95464,5e-05,6.22739]
[1779965201969,31.25,73437.67,0.0,-0.95464,5e-05,6.22739]
[1779965202004,31.25,73437.67,0.0,-0.95464,5e-05,6.22739]
[1779965202059,31.24,73437.64,0.0,-0.95465,5e-05,6.22655]
[1779965202217,31.24,73437.64,0.0,-0.95465,5e-05,6.22655]
[1779965208101,31.24,73438.18,0.0,-0.95464,5e-05,6.22739]
[1779965210114,31.24,73438.87,0.0,-0.95461,5e-05,6.23069]
[1779965210210,31.24,73438.87,0.0,-0.95461,5e-05,6.23069]
[1779965210115,31.24,73438.71,0.0,-0.95462,5e-05,6.22953]
[1779965210221,31.24,73438.71,0.0,-0.95462,5e-05,6.22953]
[1779965211122,31.24,73436.09,0.0,-0.95475,5e-05,6.21546]
[1779965213136,31.24,73441.26,0.0,-0.95451,5e-05,6.242]
[1779965215067,31.24,73440.53,0.0,-0.95455,5e-05,6.23782]
[1779965215219,31.24,73440.53,0.0,-0.95455,5e-05,6.23782]
[1779965216027,31.24,73441.31,0.0,-0.95451,5e-05,6.24159]
[1779965216218,31.24,73441.31,0.0,-0.95451,5e-05,6.24159]
[1779965216157,31.24,73441.79,0.0,-0.95449,5e-05,6.24378]
[1779965217164,31.24,73442.28,0.0,-0.95447,5e-05,6.24602]
[1779965220000,31.23,73441.68,0.0,-0.95451,5e-05,6.2422]
[1779965220222,31.23,73441.68,0.0,-0.95451,5e-05,6.2422]
[1779965225467,31.23,73439.78,0.0,-0.95461,5e-05,6.23035]
[1779965225576,31.23,73439.78,0.0,-0.95461,5e-05,6.23035]
[1779965225723,31.23,73439.78,0.0,-0.95461,5e-05,6.23035]
[1779965226227,31.23,73439.43,0.0,-0.95463,5e-05,6.22822]
[1779965230754,31.23,73439.99,0.0,-0.95461,5e-05,6.23087]
[1779965233097,31.23,73440.05,0.0,-0.95462,5e-05,6.23029]
[1779965233218,31.23,73440.05,0.0,-0.95462,5e-05,6.23029]
[1779965233198,31.23,73439.56,0.0,-0.95465,5e-05,6.22685]
[1779965233319,31.23,73439.56,0.0,-0.95465,5e-05,6.22685]
[1779965233469,31.23,73439.56,0.0,-0.95465,5e-05,6.22685]
[1779965233568,31.23,73441.04,0.0,-0.95458,5e-05,6.23463]
[1779965239397,31.22,73439.24,0.0,-0.95467,5e-05,6.22376]
[1779965239469,31.22,73439.24,0.0,-0.95467,5e-05,6.22376]
[1779965239499,31.22,73439.24,0.0,-0.95467,5e-05,6.22376]
[1779965239721,31.22,73439.24,0.0,-0.95467,5e-05,6.22376]
[1779965239785,31.22,73439.29,0.0,-0.95467,5e-05,6.22375]
[1779965247909,31.22,73439.23,0.0,-0.95468,5e-05,6.22263]
[1779965247970,31.22,73439.23,0.0,-0.95468,5e-05,6.22263]
[1779965248092,31.22,73439.23,0.0,-0.95468,5e-05,6.22263]
[1779965248221,31.22,73439.23,0.0,-0.95468,5e-05,6.22263]
[1779965248247,31.22,73438.08,0.0,-0.95475,5e-05,6.21501]
[1779965249391,31.22,73421.73,0.0,-0.95551,5e-05,6.12936]
[1779965250825,31.22,73421.73,0.0,-0.95551,5e-05,6.12936]
[1779965250948,31.22,73421.73,0.0,-0.95551,5e-05,6.12936]
[1779965250971,31.22,73421.73,0.0,-0.95551,5e-05,6.12936]
[1779965251049,31.22,73417.69,0.0,-0.95572,5e-05,6.10528]
[1779965256441,31.22,73417.89,0.0,-0.95571,5e-05,6.1059]
[1779965258635,31.22,73417.84,0.0,-0.95572,5e-05,6.10554]
[1779965258723,31.22,73417.84,0.0,-0.95572,5e-05,6.10554]
[1779965258806,31.22,73417.84,0.0,-0.95572,5e-05,6.10554]
[1779965258973,31.22,73417.84,0.0,-0.95572,5e-05,6.10554]
[1779965259033,31.22,73417.95,0.0,-0.95571,5e-05,6.1059]
[1779965262486,31.22,73437.12,0.0,-0.95483,5e-05,6.20553]
[1779965263493,31.22,73443.38,0.0,-0.95454,5e-05,6.23813]
[1779965264966,31.22,73443.38,0.0,-0.95454,5e-05,6.23813]
[1779965265116,31.22,73443.38,0.0,-0.95454,5e-05,6.23813]
[1779965265223,31.22,73443.38,0.0,-0.95454,5e-05,6.23813]
[1779965265186,31.22,73444.88,0.0,-0.95448,5e-05,6.24536]
[1779965265507,31.22,73445.72,0.0,-0.95444,5e-05,6.24979]
[1779965266514,31.22,73450.25,0.0,-0.95423,5e-05,6.27333]
[1779965268528,31.21,73453.09,0.0,-0.9541,5e-05,6.28754]
[1779965271642,31.21,73453.09,0.0,-0.9541,5e-05,6.28754]
[1779965271722,31.21,73453.09,0.0,-0.9541,5e-05,6.28754]
[1779965272116,31.21,73453.09,0.0,-0.9541,5e-05,6.28754]
[1779965272221,31.21,73453.09,0.0,-0.9541,5e-05,6.28754]
[1779965272211,31.21,73453.47,0.0,-0.9541,5e-05,6.2879]
[1779965275501,31.21,73453.29,0.0,-0.95411,5e-05,6.28612]
[1779965276443,31.21,73455.13,0.0,-0.95403,5e-05,6.29544]
[1779965276468,31.21,73455.13,0.0,-0.95403,5e-05,6.29544]
[1779965276582,31.21,73455.13,0.0,-0.95403,5e-05,6.29544]
[1779965276723,31.21,73455.13,0.0,-0.95403,5e-05,6.29544]
[1779965276799,31.21,73455.17,0.0,-0.95403,5e-05,6.29523]
[1779965279759,31.21,73456.74,0.0,-0.95396,5e-05,6.3027]
[1779965279972,31.21,73456.74,0.0,-0.95396,5e-05,6.3027]
[1779965285647,31.2,73454.47,0.0,-0.9541,5e-05,6.28772]
[1779965286973,31.2,73454.47,0.0,-0.9541,5e-05,6.28772]
[1779965287218,31.2,73454.47,0.0,-0.9541,5e-05,6.28772]
[1779965287008,31.2,73455.16,0.0,-0.95407,5e-05,6.29055]
[1779965287364,31.2,73455.16,0.0,-0.95407,5e-05,6.29055]
[1779965287468,31.2,73455.16,0.0,-0.95407,5e-05,6.29055]
[1779965287661,31.2,73455.19,0.0,-0.95407,5e-05,6.29071]
[1779965290682,31.2,73466.37,0.0,-0.95355,5e-05,6.34879]
[1779965291689,31.2,73471.4,0.0,-0.95331,5e-05,6.3757]
[1779965294329,31.2,73473.69,0.0,-0.9532,5e-05,6.38803]
[1779965294467,31.2,73473.69,0.0,-0.9532,5e-05,6.38803]
[1779965294699,31.2,73473.69,0.0,-0.9532,5e-05,6.38803]
[1779965294721,31.2,73473.69,0.0,-0.9532,5e-05,6.38803]
[1779965294800,31.2,73473.74,0.0,-0.9532,5e-05,6.38834]
[1779965296897,31.2,73474.34,0.0,-0.95317,5e-05,6.39159]
[1779965299526,31.2,73474.44,0.0,-0.95316,5e-05,6.39223]
[1779965299718,31.2,73474.44,0.0,-0.95316,5e-05,6.39223]
[1779965302956,31.2,73474.64,0.0,-0.95315,5e-05,6.39336]
[1779965302967,31.2,73474.64,0.0,-0.95315,5e-05,6.39336]
[1779965303067,31.2,73474.64,0.0,-0.95315,5e-05,6.39343]
[1779965306059,31.2,73453.27,0.0,-0.95417,5e-05,6.27989]
[1779965306785,31.2,73453.27,0.0,-0.95417,5e-05,6.27989]
[1779965306794,31.2,73449.41,0.0,-0.95435,5e-05,6.25951]
[1779965307801,31.2,73450.49,0.0,-0.9543,5e-05,6.26542]
[1779965309553,31.2,73451.2,0.0,-0.95426,5e-05,6.26941]
[1779965309815,31.2,73452.6,0.0,-0.95419,5e-05,6.27703]
[1779965311830,31.2,73456.16,0.0,-0.95405,5e-05,6.29214]
[1779965316864,31.2,73456.76,0.0,-0.95402,5e-05,6.29622]
[1779965319455,31.2,73456.87,0.0,-0.95401,5e-05,6.29716]
[1779965319467,31.2,73456.87,0.0,-0.95401,5e-05,6.29716]
[1779965322032,31.2,73456.88,0.0,-0.954,5e-05,6.29757]
[1779965322217,31.2,73456.88,0.0,-0.954,5e-05,6.29757]
[1779965322318,31.2,73457.52,0.0,-0.95397,5e-05,6.30131]
[1779965323779,31.2,73456.35,0.0,-0.95403,5e-05,6.29511]
[1779965323968,31.2,73456.35,0.0,-0.95403,5e-05,6.29511]
[1779965327944,31.2,73453.09,0.0,-0.95417,5e-05,6.27892]
[1779965329521,31.2,73453.97,0.0,-0.95413,5e-05,6.28378]
[1779965329719,31.2,73453.97,0.0,-0.95413,5e-05,6.28378]
[1779965329751,31.2,73453.97,0.0,-0.95413,5e-05,6.28378]
[1779965329968,31.2,73453.97,0.0,-0.95413,5e-05,6.28378]
[1779965330054,31.2,73454.02,0.0,-0.95412,5e-05,6.28424]
[1779965331972,31.21,73448.92,0.0,-0.95436,5e-05,6.25771]
[1779965333226,31.21,73448.92,0.0,-0.95436,5e-05,6.25771]
[1779965333258,31.21,73445.05,0.0,-0.95454,5e-05,6.23757]
[1779965333469,31.21,73445.05,0.0,-0.95454,5e-05,6.23757]
[1779965334559,31.21,73444.97,0.0,-0.95454,5e-05,6.23742]
[1779965334719,31.21,73444.97,0.0,-0.95454,5e-05,6.23742]
[1779965334994,31.21,73444.67,0.0,-0.95455,5e-05,6.23612]
[1779965337008,31.21,73441.02,0.0,-0.95472,5e-05,6.2175]
[1779965338960,31.21,73438.89,0.0,-0.95482,5e-05,6.20664]
[1779965338968,31.21,73438.89,0.0,-0.95482,5e-05,6.20664]
[1779965344058,31.21,73436.71,0.0,-0.95493,5e-05,6.1942]
[1779965344537,31.21,73436.71,0.0,-0.95493,5e-05,6.1942]
[1779965344556,31.21,73436.71,0.0,-0.95493,5e-05,6.1942]
[1779965344618,31.21,73436.71,0.0,-0.95493,5e-05,6.1942]
[1779965344729,31.21,73436.71,0.0,-0.95493,5e-05,6.1942]
[1779965345064,31.21,73434.57,0.0,-0.95503,5e-05,6.18274]
[1779965350099,31.2,73433.42,0.0,-0.95509,5e-05,6.17561]
[1779965351273,31.2,73433.42,0.0,-0.95509,5e-05,6.17561]
[1779965351319,31.2,73430.6,0.0,-0.95522,5e-05,6.16066]
[1779965351466,31.2,73430.6,0.0,-0.95522,5e-05,6.16066]
[1779965351714,31.2,73430.6,0.0,-0.95522,5e-05,6.16066]
[1779965351968,31.2,73430.6,0.0,-0.95522,5e-05,6.16066]
[1779965352113,31.2,73427.05,0.0,-0.95538,5e-05,6.14255]
[1779965355646,31.2,73425.91,0.0,-0.95544,5e-05,6.13612]
[1779965355718,31.2,73425.91,0.0,-0.95544,5e-05,6.13612]
[1779965355895,31.2,73425.91,0.0,-0.95544,5e-05,6.13612]
[1779965355968,31.2,73425.91,0.0,-0.95544,5e-05,6.13612]
[1779965356141,31.2,73426.54,0.0,-0.95541,5e-05,6.13985]
[1779965359162,31.2,73423.9,0.0,-0.95553,5e-05,6.12565]
[1779965360786,31.2,73424.75,0.0,-0.9555,5e-05,6.12993]
[1779965360967,31.2,73424.75,0.0,-0.9555,5e-05,6.12993]
[1779965361176,31.2,73424.87,0.0,-0.95549,5e-05,6.13041]
[1779965361684,31.2,73424.87,0.0,-0.95549,5e-05,6.13041]
[1779965361719,31.2,73424.87,0.0,-0.95549,5e-05,6.13041]
[1779965364941,31.2,73424.86,0.0,-0.9555,5e-05,6.12992]
[1779965364967,31.2,73424.86,0.0,-0.9555,5e-05,6.12992]
[1779965366211,31.2,73421.83,0.0,-0.95564,5e-05,6.11387]
[1779965372253,31.2,73421.38,0.0,-0.95569,5e-05,6.10785]
[1779965373207,31.2,73421.38,0.0,-0.95569,5e-05,6.10785]
[1779965373218,31.2,73421.38,0.0,-0.95569,5e-05,6.10785]
[1779965373721,31.2,73421.88,0.0,-0.95566,5e-05,6.11032]
[1779965374267,31.2,73422.2,0.0,-0.95565,5e-05,6.11185]
[1779965379302,31.2,73422.19,0.0,-0.95566,5e-05,6.11115]
[1779965381134,31.2,73421.83,0.0,-0.95568,5e-05,6.10914]
[1779965381217,31.2,73421.83,0.0,-0.95568,5e-05,6.10914]
[1779965383285,31.2,73421.43,0.0,-0.9557,5e-05,6.1068]
[1779965383330,31.2,73420.19,0.0,-0.95575,5e-05,6.10024]
[1779965383467,31.2,73420.19,0.0,-0.95575,5e-05,6.10024]
[1779965387530,31.2,73420.14,0.0,-0.95576,5e-05,6.09949]
[1779965387725,31.2,73420.14,0.0,-0.95576,5e-05,6.09949]
[1779965389375,31.2,73415.14,0.0,-0.95599,5e-05,6.07335]
[1779965390381,31.2,73394.76,0.0,-0.95692,4e-05,5.96843]
[1779965391389,31.2,73392.64,0.0,-0.95701,4e-05,5.95769]
[1779965393245,31.2,73392.64,0.0,-0.95701,4e-05,5.95769]
[1779965393295,31.2,73392.64,0.0,-0.95701,4e-05,5.95769]
[1779965398438,31.2,73394.32,0.0,-0.95693,4e-05,5.96704]
[1779965400452,31.2,73399.48,0.0,-0.9567,5e-05,5.99365]
[1779965402379,31.2,73399.48,0.0,-0.9567,5e-05,5.99365]
[1779965402493,31.2,73399.57,0.0,-0.95669,5e-05,5.99423]
[1779965406326,31.2,73402.28,0.0,-0.95657,5e-05,6.00823]
[1779965406467,31.2,73403.41,0.0,-0.95652,5e-05,6.01408]
[1779965409515,31.2,73391.81,0.0,-0.95704,4e-05,5.95487]
[1779965411320,31.2,73391.81,0.0,-0.95704,4e-05,5.95487]
[1779965411416,31.2,73389.29,0.0,-0.95715,4e-05,5.94229]
[1779965411471,31.2,73389.29,0.0,-0.95715,4e-05,5.94229]
[1779965416690,31.2,73386.7,0.0,-0.95726,4e-05,5.92973]
[1779965416718,31.2,73386.7,0.0,-0.95726,4e-05,5.92973]
[1779965416921,31.2,73386.7,0.0,-0.95726,4e-05,5.92973]
[1779965416966,31.2,73386.7,0.0,-0.95726,4e-05,5.92973]
[1779965416992,31.2,73386.42,0.0,-0.95727,4e-05,5.92848]
[1779965421599,31.2,73380.7,0.0,-0.95751,4e-05,5.90035]
[1779965423921,31.2,73380.47,0.0,-0.95752,4e-05,5.89942]
[1779965423966,31.2,73380.47,0.0,-0.95752,4e-05,5.89942]
[1779965427826,31.21,73380.26,0.0,-0.95752,4e-05,5.89927]
[1779965427968,31.21,73380.26,0.0,-0.95752,4e-05,5.89927]
[1779965428070,31.21,73380.23,0.0,-0.95752,4e-05,5.89957]
[1779965429176,31.21,73380.23,0.0,-0.95752,4e-05,5.89957]
[1779965429217,31.21,73380.23,0.0,-0.95752,4e-05,5.89957]
[1779965433695,31.21,73356.08,0.0,-0.95859,4e-05,5.77624]
[1779965434704,31.21,73354.15,0.0,-0.95867,4e-05,5.76701]
[1779965438719,31.21,73354.71,0.0,-0.95864,4e-05,5.77108]
[1779965441752,31.21,73358.88,0.0,-0.95844,4e-05,5.79358]
[1779965442722,31.21,73358.88,0.0,-0.95844,4e-05,5.79358]
[1779965447793,31.22,73356.2,0.0,-0.95854,4e-05,5.78242]
[1779965450308,31.22,73356.85,0.0,-0.95851,4e-05,5.78605]
[1779965450468,31.22,73356.85,0.0,-0.95851,4e-05,5.78605]
[1779965451344,31.22,73356.57,0.0,-0.95851,4e-05,5.78539]
[1779965451445,31.22,73357.46,0.0,-0.95847,4e-05,5.79021]
[1779965451467,31.22,73357.46,0.0,-0.95847,4e-05,5.79021]
[1779965453313,31.22,73360.88,0.0,-0.95832,4e-05,5.80736]
[1779965453471,31.22,73361.1,0.0,-0.9583,4e-05,5.80913]
[1779965458344,31.22,73360.62,0.0,-0.95832,4e-05,5.80773]
[1779965458468,31.22,73360.62,0.0,-0.95832,4e-05,5.80773]
[1779965458682,31.22,73360.32,0.0,-0.95832,4e-05,5.80689]
[1779965458717,31.22,73360.32,0.0,-0.95832,4e-05,5.80689]
[1779965458872,31.22,73360.21,0.0,-0.95833,4e-05,5.80633]
[1779965461925,31.23,73365.36,0.0,-0.95809,4e-05,5.83322]
[1779965462812,31.23,73365.36,0.0,-0.95809,4e-05,5.83322]
[1779965462968,31.23,73365.36,0.0,-0.95809,4e-05,5.83322]
[1779965468962,31.23,73363.74,0.0,-0.95815,4e-05,5.82711]
[1779965470801,31.23,73363.9,0.0,-0.95814,4e-05,5.82821]
[1779965470868,31.23,73363.9,0.0,-0.95814,4e-05,5.82821]
[1779965470969,31.23,73363.9,0.0,-0.95814,4e-05,5.82821]
[1779965470976,31.23,73363.3,0.0,-0.95816,4e-05,5.82549]
[1779965475017,31.23,73344.05,0.0,-0.95899,4e-05,5.73039]
[1779965476028,31.23,73307.01,0.0,-0.96056,4e-05,5.5481]
[1779965477038,31.23,73273.26,0.0,-0.96196,4e-05,5.38571]
[1779965478416,31.23,73273.26,0.0,-0.96196,4e-05,5.38571]
[1779965478494,31.25,73257.89,0.0,-0.96249,4e-05,5.32319]
[1779965479067,31.25,73263.01,0.0,-0.96228,4e-05,5.34746]
[1779965480254,31.25,73263.01,0.0,-0.96228,4e-05,5.34746]
[1779965480466,31.25,73263.01,0.0,-0.96228,4e-05,5.34746]
[1779965480508,31.27,73275.45,0.0,-0.96167,4e-05,5.41834]
[1779965481102,31.27,73293.13,0.0,-0.96095,4e-05,5.5034]
[1779965482114,31.28,73329.86,0.0,-0.95939,4e-05,5.68433]
[1779965483024,31.28,73329.86,0.0,-0.95939,4e-05,5.68433]
[1779965483137,31.28,73336.14,0.0,-0.95911,4e-05,5.71631]
[1779965485136,31.28,73342.1,0.0,-0.95885,4e-05,5.74616]
[1779965485844,31.28,73342.1,0.0,-0.95885,4e-05,5.74616]
[1779965486143,31.28,73343.12,0.0,-0.9588,4e-05,5.75125]
[1779965487150,31.28,73336.55,0.0,-0.95909,4e-05,5.7186]
[1779965490172,31.28,73344.69,0.0,-0.95873,4e-05,5.75926]
[1779965491179,31.28,73338.0,0.0,-0.95904,4e-05,5.72316]
[1779965492185,31.28,73337.37,0.0,-0.95907,4e-05,5.72009]
[1779965495207,31.28,73333.47,0.0,-0.95924,4e-05,5.70098]
[1779965497224,31.28,73329.44,0.0,-0.95939,4e-05,5.68253]
[1779965502258,31.28,73329.11,0.0,-0.95941,4e-05,5.68111]
[1779965507294,31.28,73312.75,0.0,-0.96011,4e-05,5.59926]
[1779965508302,31.28,73307.65,0.0,-0.96033,4e-05,5.57419]
[1779965509309,31.28,73311.95,0.0,-0.96015,4e-05,5.59508]
[1779965509990,31.28,73311.95,0.0,-0.96015,4e-05,5.59508]
[1779965516358,31.28,73307.41,0.0,-0.96035,4e-05,5.572]
[1779965521394,31.28,73305.4,0.0,-0.96044,4e-05,5.56166]
[1779965523972,31.28,73304.14,0.0,-0.96049,4e-05,5.55535]
[1779965524418,31.28,73300.84,0.0,-0.96063,4e-05,5.53923]
[1779965526432,31.28,73294.12,0.0,-0.96091,4e-05,5.50658]
[1779965531467,31.28,73292.27,0.0,-0.96097,4e-05,5.4994]
[1779965531977,31.28,73292.27,0.0,-0.96097,4e-05,5.4994]
[1779965534488,31.28,73288.65,0.0,-0.9611,4e-05,5.48444]
[1779965539524,31.29,73285.74,0.0,-0.96119,4e-05,5.47469]
[1779965544559,31.3,73281.64,0.0,-0.96132,4e-05,5.45928]
[1779965545241,31.3,73281.64,0.0,-0.96132,4e-05,5.45928]
[1779965548587,31.31,73276.22,0.0,-0.96151,4e-05,5.43682]
[1779965549594,31.31,73269.53,0.0,-0.96177,4e-05,5.40574]
[1779965549978,31.31,73269.53,0.0,-0.96177,4e-05,5.40574]
[1779965550601,31.31,73266.57,0.0,-0.96189,4e-05,5.39254]
[1779965552615,31.31,73264.59,0.0,-0.96197,4e-05,5.38235]
[1779965557650,31.32,73265.07,0.0,-0.9619,4e-05,5.38966]
[1779965562685,31.33,73266.77,0.0,-0.96179,4e-05,5.40267]
[1779965565706,31.33,73265.37,0.0,-0.96183,4e-05,5.39795]
[1779965565721,31.33,73265.37,0.0,-0.96183,4e-05,5.39795]
[1779965571748,31.35,73266.52,0.0,-0.96173,4e-05,5.40941]
[1779965576783,31.36,73268.43,0.0,-0.96161,4e-05,5.42424]
[1779965581818,31.36,73267.74,0.0,-0.96159,4e-05,5.42562]
[1779965582825,31.37,73271.96,0.0,-0.96141,4e-05,5.44674]
[1779965587860,31.37,73273.98,0.0,-0.96129,4e-05,5.46088]
[1779965593902,31.38,73272.54,0.0,-0.9613,4e-05,5.45936]
[1779965598937,31.39,73272.42,0.0,-0.96127,4e-05,5.46325]
[1779965599967,31.39,73272.42,0.0,-0.96127,4e-05,5.46325]
[1779965600059,31.39,73272.42,0.0,-0.96126,4e-05,5.46414]
[1779965605986,31.4,73272.37,0.0,-0.96122,4e-05,5.46919]
[1779965610330,31.41,73273.62,0.0,-0.96115,4e-05,5.47696]
[1779965610469,31.41,73273.62,0.0,-0.96115,4e-05,5.47696]
[1779965616056,31.42,73276.23,0.0,-0.961,4e-05,5.4937]
[1779965617041,31.42,73276.23,0.0,-0.961,4e-05,5.4937]
[1779965617214,31.42,73276.23,0.0,-0.961,4e-05,5.4937]
[1779965617220,31.42,73276.23,0.0,-0.961,4e-05,5.4937]
[1779965617468,31.42,73276.23,0.0,-0.961,4e-05,5.4937]
[1779965617541,31.42,73276.38,0.0,-0.96099,4e-05,5.49527]
[1779965623105,31.43,73276.11,0.0,-0.96096,4e-05,5.49906]
[1779965628408,31.44,73274.66,0.0,-0.96099,4e-05,5.49546]
[1779965628471,31.44,73274.66,0.0,-0.96099,4e-05,5.49546]
[1779965628482,31.44,73274.66,0.0,-0.96099,4e-05,5.49546]
[1779965628569,31.44,73274.35,0.0,-0.96099,4e-05,5.49483]
[1779965628723,31.44,73274.35,0.0,-0.96099,4e-05,5.49483]
[1779965633630,31.44,73272.46,0.0,-0.96104,4e-05,5.48916]
[1779965633724,31.44,73272.61,0.0,-0.96103,4e-05,5.49074]
[1779965638001,31.45,73273.13,0.0,-0.96097,4e-05,5.49667]
[1779965638222,31.45,73273.13,0.0,-0.96097,4e-05,5.49667]
[1779965638806,31.45,73272.82,0.0,-0.96098,4e-05,5.49603]
[1779965638968,31.45,73272.82,0.0,-0.96098,4e-05,5.49603]
[1779965639217,31.45,73271.71,0.0,-0.96102,4e-05,5.49154]
[1779965644252,31.46,73271.49,0.0,-0.96099,4e-05,5.49475]
[1779965645744,31.46,73271.5,0.0,-0.96098,4e-05,5.49565]
[1779965645982,31.46,73271.5,0.0,-0.96098,4e-05,5.49565]
[1779965651301,31.47,73269.33,0.0,-0.96103,4e-05,5.49028]
[1779965651826,31.47,73269.33,0.0,-0.96103,4e-05,5.49028]
[1779965651887,31.47,73269.33,0.0,-0.96103,4e-05,5.49028]
[1779965651974,31.47,73269.33,0.0,-0.96103,4e-05,5.49028]
[1779965652308,31.47,73269.8,0.0,-0.961,4e-05,5.49338]
[1779965657683,31.48,73271.26,0.0,-0.96091,4e-05,5.50376]
[1779965657730,31.48,73272.57,0.0,-0.96085,4e-05,5.51088]
[1779965658149,31.48,73272.57,0.0,-0.96085,4e-05,5.51088]
[1779965658219,31.48,73272.57,0.0,-0.96085,4e-05,5.51088]
[1779965658351,31.48,73272.46,0.0,-0.96085,4e-05,5.51116]
[1779965663385,31.49,73272.8,0.0,-0.9608,4e-05,5.51684]
[1779965665399,31.49,73283.8,0.0,-0.96033,4e-05,5.57155]
[1779965666406,31.49,73286.08,0.0,-0.96023,4e-05,5.58331]
[1779965668998,31.5,73285.81,0.0,-0.96022,4e-05,5.5834]
[1779965669224,31.5,73285.81,0.0,-0.96022,4e-05,5.5834]
[1779965674462,31.5,73285.0,0.0,-0.96024,4e-05,5.58085]
[1779965677439,31.51,73284.77,0.0,-0.96024,4e-05,5.58111]
[1779965677469,31.51,73284.77,0.0,-0.96024,4e-05,5.58111]
[1779965678012,31.51,73284.77,0.0,-0.96023,4e-05,5.58179]
[1779965678491,31.51,73293.28,0.0,-0.95987,4e-05,5.62384]
[1779965679497,31.51,73300.96,0.0,-0.95954,4e-05,5.66196]
[1779965680504,31.51,73306.91,0.0,-0.95928,4e-05,5.69168]
[1779965682071,31.51,73306.71,0.0,-0.95928,4e-05,5.69119]
[1779965684761,31.52,73306.2,0.0,-0.95929,4e-05,5.69015]
[1779965684967,31.52,73306.2,0.0,-0.95929,4e-05,5.69015]
[1779965690574,31.52,73307.05,0.0,-0.95923,4e-05,5.69724]
[1779965692174,31.52,73306.74,0.0,-0.95924,4e-05,5.69619]
[1779965692227,31.52,73306.74,0.0,-0.95924,4e-05,5.69619]
[1779965692594,31.52,73306.74,0.0,-0.95924,4e-05,5.69619]
[1779965692725,31.52,73306.74,0.0,-0.95924,4e-05,5.69619]
[1779965692691,31.52,73306.84,0.0,-0.95923,4e-05,5.69716]
[1779965698630,31.53,73306.7,0.0,-0.95921,4e-05,5.69931]
[1779965703270,31.53,73306.87,0.0,-0.95919,4e-05,5.702]
[1779965703470,31.53,73306.87,0.0,-0.95919,4e-05,5.702]
[1779965708701,31.54,73306.55,0.0,-0.95918,4e-05,5.70318]
[1779965711722,31.54,73303.1,0.0,-0.95931,4e-05,5.68761]
[1779965712144,31.54,73303.1,0.0,-0.95931,4e-05,5.68761]
[1779965712220,31.54,73303.1,0.0,-0.95931,4e-05,5.68761]
[1779965713089,31.54,73303.83,0.0,-0.95928,4e-05,5.69167]
[1779965713218,31.54,73303.83,0.0,-0.95928,4e-05,5.69167]
[1779965713736,31.54,73304.17,0.0,-0.95926,4e-05,5.69382]
[1779965718771,31.54,73306.31,0.0,-0.95915,4e-05,5.7066]
[1779965719755,31.54,73306.31,0.0,-0.95915,4e-05,5.7066]
[1779965719974,31.54,73305.04,0.0,-0.9592,4e-05,5.7008]
[1779965725820,31.55,73305.23,0.0,-0.95917,4e-05,5.70441]
[1779965728941,31.55,73305.13,0.0,-0.95917,4e-05,5.70436]
[1779965728971,31.55,73305.13,0.0,-0.95917,4e-05,5.70436]
[1779965729858,31.55,73305.7,0.0,-0.95913,4e-05,5.70849]
[1779965729969,31.55,73305.7,0.0,-0.95913,4e-05,5.70849]
[1779965730039,31.55,73305.78,0.0,-0.95912,4e-05,5.70932]
[1779965734068,31.55,73307.71,0.0,-0.95905,4e-05,5.71686]
[1779965734227,31.55,73307.71,0.0,-0.95905,4e-05,5.71686]
[1779965734274,31.56,73313.83,0.0,-0.95878,4e-05,5.74788]
[1779965738318,31.56,73315.65,0.0,-0.9587,4e-05,5.75761]
[1779965738469,31.56,73315.65,0.0,-0.9587,4e-05,5.75761]
[1779965738753,31.56,73315.65,0.0,-0.9587,4e-05,5.75761]
[1779965738766,31.56,73316.66,0.0,-0.95865,4e-05,5.76333]
[1779965738971,31.56,73316.66,0.0,-0.95865,4e-05,5.76333]
[1779965745181,31.56,73319.66,0.0,-0.9585,4e-05,5.78001]
[1779965745220,31.56,73319.66,0.0,-0.9585,4e-05,5.78001]
[1779965748451,31.56,73320.91,0.0,-0.95844,4e-05,5.78757]
[1779965748474,31.56,73320.91,0.0,-0.95844,4e-05,5.78757]
[1779965748552,31.57,73321.38,0.0,-0.95841,4e-05,5.79023]
[1779965749855,31.57,73321.6,0.0,-0.9584,4e-05,5.79165]
[1779965749969,31.57,73321.6,0.0,-0.9584,4e-05,5.79165]
[1779965755639,31.57,73320.72,0.0,-0.95843,4e-05,5.78826]
[1779965755720,31.57,73320.72,0.0,-0.95843,4e-05,5.78826]
[1779965757037,31.57,73325.56,0.0,-0.95821,4e-05,5.81393]
[1779965758214,31.57,73325.56,0.0,-0.95821,4e-05,5.81393]
[1779965758251,31.57,73325.56,0.0,-0.95821,4e-05,5.81393]
[1779965758315,31.57,73327.35,0.0,-0.95813,4e-05,5.82313]
[1779965758967,31.57,73327.35,0.0,-0.95813,4e-05,5.82313]
[1779965759222,31.57,73327.35,0.0,-0.95813,4e-05,5.82313]
[1779965765058,31.57,73329.32,0.0,-0.95803,4e-05,5.83457]
[1779965765219,31.57,73329.32,0.0,-0.95803,4e-05,5.83457]
[1779965766365,31.57,73328.82,0.0,-0.95804,4e-05,5.83232]
[1779965766469,31.57,73328.82,0.0,-0.95804,4e-05,5.83232]
[1779965766570,31.57,73329.01,0.0,-0.95803,4e-05,5.83351]
[1779965772146,31.58,73328.81,0.0,-0.95803,4e-05,5.83399]
[1779965774669,31.58,73328.81,0.0,-0.95803,4e-05,5.83399]
[1779965780202,31.58,73328.78,0.0,-0.95801,4e-05,5.83581]
[1779965785237,31.58,73328.96,0.0,-0.958,4e-05,5.83795]
[1779965790272,31.59,73328.89,0.0,-0.95799,4e-05,5.83885]
[1779965792279,31.59,73328.87,0.0,-0.958,4e-05,5.83616]
[1779965792468,31.59,73328.87,0.0,-0.958,4e-05,5.83616]
[1779965792563,31.59,73328.87,0.0,-0.958,4e-05,5.83641]
[1779965798360,31.59,73329.05,0.0,-0.95798,4e-05,5.83885]
[1779965804402,31.59,73329.01,0.0,-0.95797,4e-05,5.84018]
[1779965809437,31.59,73329.05,0.0,-0.95796,4e-05,5.84163]
[1779965815479,31.6,73329.27,0.0,-0.95793,4e-05,5.84423]
[1779965821521,31.6,73329.49,0.0,-0.95791,4e-05,5.84679]
[1779965826556,31.6,73329.2,0.0,-0.95791,4e-05,5.84659]
[1779965831591,31.6,73330.67,0.0,-0.95784,4e-05,5.85512]
[1779965838640,31.61,73330.55,0.0,-0.95783,4e-05,5.85615]
[1779965843675,31.61,73330.4,0.0,-0.95782,4e-05,5.85656]
[1779965848710,31.61,73330.8,0.0,-0.9578,4e-05,5.85971]
[1779965854752,31.61,73330.89,0.0,-0.9578,4e-05,5.85867]
[1779965859787,31.62,73331.99,0.0,-0.95774,4e-05,5.86535]
[1779965865829,31.62,73332.3,0.0,-0.95772,4e-05,5.86823]
[1779965870864,31.62,73334.51,0.0,-0.95761,4e-05,5.88029]
[1779965875900,31.62,73334.35,0.0,-0.95761,4e-05,5.88047]
[1779965880935,31.62,73337.3,0.0,-0.95747,4e-05,5.89629]
[1779965885970,31.62,73336.73,0.0,-0.95748,4e-05,5.89447]
[1779965891005,31.63,73339.07,0.0,-0.95737,4e-05,5.90725]
[1779965892009,31.63,73339.07,0.0,-0.95737,4e-05,5.90725]
[1779965892015,31.63,73328.41,0.0,-0.95784,4e-05,5.85412]
[1779965893021,31.63,73319.4,0.0,-0.95823,4e-05,5.80948]
[1779965894028,31.63,73319.09,0.0,-0.95824,4e-05,5.80823]
[1779965895283,31.63,73319.09,0.0,-0.95824,4e-05,5.80823]
[1779965895317,31.63,73317.22,0.0,-0.95831,4e-05,5.79965]
[1779965898057,31.63,73322.47,0.0,-0.95808,4e-05,5.82642]
[1779965901078,31.63,73325.45,0.0,-0.95794,4e-05,5.84218]
[1779965903734,31.63,73325.59,0.0,-0.95793,4e-05,5.84343]
[1779965903822,31.63,73316.5,0.0,-0.95832,4e-05,5.79854]
[1779965904104,31.63,73308.86,0.0,-0.95865,4e-05,5.76076]
[1779965905111,31.63,73291.13,0.0,-0.95941,4e-05,5.67406]
[1779965906118,31.63,73287.81,0.0,-0.95954,4e-05,5.65825]
[1779965907125,31.64,73288.26,0.0,-0.95952,4e-05,5.66098]
[1779965908132,31.64,73292.8,0.0,-0.95932,4e-05,5.68427]
[1779965913376,31.64,73293.55,0.0,-0.95929,4e-05,5.68721]
[1779965913467,31.64,73293.55,0.0,-0.95929,4e-05,5.68721]
[1779965919209,31.65,73292.74,0.0,-0.95929,4e-05,5.68682]
[1779965920515,31.65,73292.74,0.0,-0.95929,4e-05,5.68682]
[1779965920723,31.65,73292.74,0.0,-0.95929,4e-05,5.68682]
[1779965920868,31.65,73292.71,0.0,-0.95929,4e-05,5.68718]
[1779965922805,31.65,73297.87,0.0,-0.95906,4e-05,5.71345]
[1779965923471,31.65,73297.87,0.0,-0.95906,4e-05,5.71345]
[1779965924362,31.65,73298.61,0.0,-0.95902,4e-05,5.71755]
[1779965924468,31.65,73298.61,0.0,-0.95902,4e-05,5.71755]
[1779965924568,31.65,73298.67,0.0,-0.95902,4e-05,5.71831]
[1779965930286,31.66,73302.83,0.0,-0.95881,4e-05,5.74143]
[1779965935320,31.66,73301.72,0.0,-0.95884,4e-05,5.73801]
[1779965936873,31.66,73301.72,0.0,-0.95884,4e-05,5.73801]
[1779965936968,31.66,73301.72,0.0,-0.95884,4e-05,5.73801]
[1779965945391,31.67,73299.5,0.0,-0.9589,4e-05,5.73129]
[1779965946589,31.67,73299.5,0.0,-0.9589,4e-05,5.73129]
[1779965946727,31.67,73299.5,0.0,-0.9589,4e-05,5.73129]
[1779965946806,31.67,73300.27,0.0,-0.95886,4e-05,5.73549]
[1779965948556,31.67,73300.57,0.0,-0.95885,4e-05,5.73738]
[1779965948720,31.67,73300.57,0.0,-0.95885,4e-05,5.73738]
[1779965955016,31.67,73303.12,0.0,-0.95872,4e-05,5.7523]
[1779965955220,31.68,73303.72,0.0,-0.95869,4e-05,5.75564]
[1779965961379,31.68,73303.37,0.0,-0.95869,4e-05,5.75585]
[1779965961472,31.68,73303.37,0.0,-0.95869,4e-05,5.75585]
[1779965961505,31.68,73303.33,0.0,-0.95868,4e-05,5.75643]
[1779965963742,31.68,73301.84,0.0,-0.95874,4e-05,5.74948]
[1779965963968,31.68,73301.84,0.0,-0.95874,4e-05,5.74948]
[1779965968128,31.68,73301.27,0.0,-0.95875,4e-05,5.74867]
[1779965968217,31.68,73301.27,0.0,-0.95875,4e-05,5.74867]
[1779965968554,31.68,73300.37,0.0,-0.95878,4e-05,5.74464]
[1779965970966,31.69,73302.39,0.0,-0.95869,4e-05,5.75498]
[1779965971219,31.69,73302.28,0.0,-0.9587,4e-05,5.75482]
[1779965976610,31.69,73300.32,0.0,-0.95878,4e-05,5.74477]
[1779965978784,31.69,73299.76,0.0,-0.9588,4e-05,5.74243]
[1779965978968,31.69,73299.76,0.0,-0.9588,4e-05,5.74243]
[1779965978993,31.69,73296.7,0.0,-0.95892,4e-05,5.72782]
[1779965980865,31.69,73297.06,0.0,-0.9589,4e-05,5.73003]
[1779965980967,31.69,73297.06,0.0,-0.9589,4e-05,5.73003]
[1779965986681,31.7,73296.81,0.0,-0.95889,4e-05,5.73186]
[1779965987688,31.7,73291.92,0.0,-0.95909,4e-05,5.70832]
[1779965989239,31.7,73291.02,0.0,-0.95913,4e-05,5.70438]
[1779965989470,31.7,73291.02,0.0,-0.95913,4e-05,5.70438]
[1779965989702,31.7,73291.81,0.0,-0.95909,4e-05,5.70872]
[1779965992186,31.7,73289.93,0.0,-0.95916,4e-05,5.70045]
[1779965992219,31.7,73289.93,0.0,-0.95916,4e-05,5.70045]
[1779965993730,31.7,73286.86,0.0,-0.95928,4e-05,5.68639]
[1779965996839,31.71,73286.87,0.0,-0.95927,4e-05,5.68743]
[1779965996966,31.71,73286.87,0.0,-0.95927,4e-05,5.68743]
[1779965997068,31.71,73285.92,0.0,-0.95931,4e-05,5.68328]
[1779965997716,31.71,73285.92,0.0,-0.95931,4e-05,5.68328]
[1779965997967,31.71,73285.92,0.0,-0.95931,4e-05,5.68328]
[1779966003800,31.71,73284.84,0.0,-0.95933,4e-05,5.68143]
[1779966005111,31.71,73286.9,0.0,-0.95923,4e-05,5.69196]
[1779966005219,31.71,73286.9,0.0,-0.95923,4e-05,5.69196]
[1779966010518,31.72,73284.26,0.0,-0.95933,4e-05,5.68137]
[1779966010859,31.72,73284.26,0.0,-0.95933,4e-05,5.68137]
[1779966010967,31.72,73284.26,0.0,-0.95933,4e-05,5.68137]
[1779966010983,31.72,73283.55,0.0,-0.95935,4e-05,5.67837]
[1779966011856,31.72,73276.33,0.0,-0.95965,4e-05,5.64371]
[1779966012864,31.72,73272.43,0.0,-0.95981,4e-05,5.62533]
[1779966014877,31.72,73269.64,0.0,-0.95992,4e-05,5.61293]
[1779966016890,31.72,73273.19,0.0,-0.95976,4e-05,5.63128]
[1779966020028,31.73,73273.19,0.0,-0.95975,4e-05,5.63238]
[1779966020220,31.73,73273.36,0.0,-0.95974,4e-05,5.63376]
[1779966024947,31.73,73264.94,0.0,-0.96007,4e-05,5.59575]
[1779966025954,31.73,73263.58,0.0,-0.96012,4e-05,5.5898]
[1779966028975,31.74,73266.8,0.0,-0.95997,4e-05,5.60718]
[1779966029798,31.74,73266.8,0.0,-0.95997,4e-05,5.60718]
[1779966029967,31.74,73266.8,0.0,-0.95997,4e-05,5.60718]
[1779966029982,31.74,73268.2,0.0,-0.9599,4e-05,5.61454]
[1779966031369,31.74,73268.51,0.0,-0.95989,4e-05,5.61661]
[1779966031472,31.74,73268.51,0.0,-0.95989,4e-05,5.61661]
[1779966036026,31.74,73272.71,0.0,-0.9597,4e-05,5.63696]
[1779966037950,31.75,73273.32,0.0,-0.95967,4e-05,5.64044]
[1779966037969,31.75,73273.32,0.0,-0.95967,4e-05,5.64044]
[1779966039047,31.75,73278.41,0.0,-0.95945,4e-05,5.66621]
[1779966040269,31.75,73279.02,0.0,-0.95942,4e-05,5.66965]
[1779966040467,31.75,73279.02,0.0,-0.95942,4e-05,5.66965]
[1779966041061,31.75,73279.82,0.0,-0.95938,4e-05,5.67403]
[1779966041894,31.75,73279.82,0.0,-0.95938,4e-05,5.67403]
[1779966041967,31.75,73279.82,0.0,-0.95938,4e-05,5.67403]
[1779966047104,31.75,73270.75,0.0,-0.95974,4e-05,5.63281]
[1779966047718,31.75,73270.75,0.0,-0.95974,4e-05,5.63281]
[1779966047968,31.75,73270.75,0.0,-0.95974,4e-05,5.63281]
[1779966048111,31.76,73267.07,0.0,-0.95989,4e-05,5.6155]
[1779966049242,31.76,73267.07,0.0,-0.95989,4e-05,5.6155]
[1779966049469,31.76,73267.07,0.0,-0.95989,4e-05,5.6155]
[1779966050126,31.76,73266.53,0.0,-0.9599,4e-05,5.61402]
[1779966052140,31.76,73262.95,0.0,-0.96004,4e-05,5.59789]
[1779966053177,31.76,73263.61,0.0,-0.96001,4e-05,5.60165]
[1779966053222,31.76,73263.61,0.0,-0.96001,4e-05,5.60165]
[1779966053479,31.76,73263.61,0.0,-0.96001,4e-05,5.60165]
[1779966053722,31.76,73263.61,0.0,-0.96001,4e-05,5.60165]
[1779966054154,31.76,73266.73,0.0,-0.95987,4e-05,5.61732]
[1779966056981,31.76,73268.0,0.0,-0.95981,4e-05,5.62406]
[1779966057266,31.76,73267.77,0.0,-0.95981,4e-05,5.62408]
[1779966058183,31.77,73264.35,0.0,-0.95995,4e-05,5.6081]
[1779966061601,31.77,73263.32,0.0,-0.95998,4e-05,5.60427]
[1779966061718,31.77,73263.32,0.0,-0.95998,4e-05,5.60427]
[1779966062044,31.77,73263.32,0.0,-0.95998,4e-05,5.60427]
[1779966062132,31.77,73265.43,0.0,-0.95989,4e-05,5.61562]
[1779966062227,31.77,73265.43,0.0,-0.95989,4e-05,5.61562]
[1779966062469,31.77,73265.43,0.0,-0.95989,4e-05,5.61562]
[1779966067188,31.77,73265.25,0.0,-0.95987,4e-05,5.61696]
[1779966067219,31.77,73265.25,0.0,-0.95987,4e-05,5.61696]
[1779966070268,31.78,73268.39,0.0,-0.95972,4e-05,5.6343]
[1779966071201,31.78,73268.39,0.0,-0.95972,4e-05,5.6343]
[1779966071220,31.78,73268.39,0.0,-0.95972,4e-05,5.6343]
[1779966073289,31.78,73270.97,0.0,-0.9596,4e-05,5.64834]
[1779966075303,31.78,73273.13,0.0,-0.9595,4e-05,5.6598]
[1779966079483,31.78,73273.1,0.0,-0.95949,4e-05,5.66066]
[1779966079719,31.78,73273.1,0.0,-0.95949,4e-05,5.66066]
[1779966083360,31.79,73275.78,0.0,-0.95936,4e-05,5.67596]
[1779966084487,31.79,73275.78,0.0,-0.95936,4e-05,5.67596]
[1779966084588,31.79,73280.01,0.0,-0.95918,4e-05,5.697]
[1779966085374,31.79,73282.91,0.0,-0.95905,4e-05,5.71156]
[1779966086560,31.79,73282.91,0.0,-0.95905,4e-05,5.71156]
[1779966086718,31.79,73282.91,0.0,-0.95905,4e-05,5.71156]
[1779966090410,31.79,73280.41,0.0,-0.95914,4e-05,5.70134]
[1779966091975,31.79,73280.41,0.0,-0.95914,4e-05,5.70134]
[1779966092067,31.79,73282.29,0.0,-0.95908,4e-05,5.70812]
[1779966092220,31.79,73282.29,0.0,-0.95908,4e-05,5.70812]
[1779966092423,31.79,73284.62,0.0,-0.95897,4e-05,5.71991]
[1779966093430,31.8,73287.04,0.0,-0.95887,4e-05,5.73215]
[1779966094948,31.8,73290.88,0.0,-0.9587,4e-05,5.75135]
[1779966095213,31.8,73290.88,0.0,-0.9587,4e-05,5.75135]
[1779966095480,31.8,73290.88,0.0,-0.9587,4e-05,5.75135]
[1779966101488,31.8,73292.0,0.0,-0.95863,4e-05,5.75936]
[1779966104851,31.8,73292.33,0.0,-0.95861,4e-05,5.76171]
[1779966104967,31.8,73292.33,0.0,-0.95861,4e-05,5.76171]
[1779966107532,31.8,73294.66,0.0,-0.9585,4e-05,5.77459]
[1779966108539,31.81,73297.92,0.0,-0.95835,4e-05,5.79098]
[1779966109473,31.81,73297.92,0.0,-0.95835,4e-05,5.79098]
[1779966109546,31.81,73299.37,0.0,-0.95829,4e-05,5.79843]
[1779966112553,31.81,73298.73,0.0,-0.95831,4e-05,5.79587]
[1779966112719,31.81,73298.73,0.0,-0.95831,4e-05,5.79587]
[1779966118611,31.81,73299.14,0.0,-0.95827,4e-05,5.79993]
[1779966121200,31.81,73298.36,0.0,-0.95831,4e-05,5.79636]
[1779966121218,31.81,73298.36,0.0,-0.95831,4e-05,5.79636]
[1779966125264,31.81,73297.41,0.0,-0.95833,4e-05,5.79306]
[1779966129470,31.82,73298.3,0.0,-0.95829,4e-05,5.79855]
[1779966129639,31.82,73298.3,0.0,-0.95829,4e-05,5.79855]
[1779966129719,31.82,73298.3,0.0,-0.95829,4e-05,5.79855]
[1779966129736,31.82,73298.8,0.0,-0.95826,4e-05,5.80127]
[1779966135729,31.82,73298.79,0.0,-0.95825,4e-05,5.80277]
[1779966140766,31.82,73298.31,0.0,-0.95826,4e-05,5.80175]
[1779966142780,31.82,73292.87,0.0,-0.95849,4e-05,5.77548]
[1779966143787,31.82,73287.91,0.0,-0.9587,4e-05,5.75143]
[1779966145047,31.82,73287.91,0.0,-0.9587,4e-05,5.75143]
[1779966145219,31.82,73287.91,0.0,-0.9587,4e-05,5.75143]
[1779966146053,31.82,73287.53,0.0,-0.95871,4e-05,5.7499]
[1779966146226,31.82,73287.53,0.0,-0.95871,4e-05,5.7499]
[1779966146151,31.82,73287.32,0.0,-0.95872,4e-05,5.74922]
[1779966148369,31.83,73290.78,0.0,-0.95856,4e-05,5.76688]
[1779966148469,31.83,73290.78,0.0,-0.95856,4e-05,5.76688]
[1779966153906,31.83,73292.17,0.0,-0.95851,4e-05,5.77255]
[1779966155145,31.83,73291.92,0.0,-0.95851,4e-05,5.77166]
[1779966155229,31.83,73291.92,0.0,-0.95851,4e-05,5.77166]
[1779966156880,31.83,73298.13,0.0,-0.95824,4e-05,5.80325]
[1779966158695,31.83,73301.03,0.0,-0.95811,4e-05,5.81785]
[1779966158718,31.83,73301.03,0.0,-0.95811,4e-05,5.81785]
[1779966158895,31.83,73301.47,0.0,-0.95809,4e-05,5.82029]
[1779966160945,31.83,73301.9,0.0,-0.95807,4e-05,5.82268]
[1779966160972,31.83,73301.9,0.0,-0.95807,4e-05,5.82268]
[1779966166953,31.84,73304.21,0.0,-0.95795,4e-05,5.83573]
[1779966167960,31.84,73311.05,0.0,-0.95766,4e-05,5.86965]
[1779966168967,31.84,73320.31,0.0,-0.95725,4e-05,5.91599]
[1779966169981,31.84,73322.49,0.0,-0.95715,4e-05,5.92713]
[1779966175022,31.84,73321.75,0.0,-0.95718,4e-05,5.92378]
[1779966176796,31.84,73322.35,0.0,-0.95715,4e-05,5.92685]
[1779966176970,31.84,73322.35,0.0,-0.95715,4e-05,5.92685]
[1779966178043,31.84,73328.76,0.0,-0.95687,4e-05,5.95907]
[1779966179050,31.84,73334.91,0.0,-0.9566,4e-05,5.98998]
[1779966184086,31.84,73340.48,0.0,-0.95635,4e-05,6.0179]
[1779966185093,31.84,73344.47,0.0,-0.95617,4e-05,6.03799]
[1779966189120,31.84,73328.91,0.0,-0.95687,4e-05,5.95917]
[1779966190128,31.84,73321.98,0.0,-0.95717,4e-05,5.92449]
[1779966191300,31.84,73321.98,0.0,-0.95717,4e-05,5.92449]
[1779966191469,31.84,73320.08,0.0,-0.95726,4e-05,5.91506]
[1779966195934,31.84,73320.55,0.0,-0.95723,4e-05,5.91773]
[1779966195969,31.84,73320.55,0.0,-0.95723,4e-05,5.91773]
[1779966201206,31.84,73317.52,0.0,-0.95736,4e-05,5.90307]
[1779966201389,31.84,73317.52,0.0,-0.95736,4e-05,5.90307]
[1779966201468,31.84,73317.52,0.0,-0.95736,4e-05,5.90307]
[1779966205124,31.84,73317.2,0.0,-0.95737,4e-05,5.90174]
[1779966205218,31.84,73317.2,0.0,-0.95737,4e-05,5.90174]
[1779966205234,31.84,73318.08,0.0,-0.95733,4e-05,5.90621]
[1779966205965,31.84,73318.08,0.0,-0.95733,4e-05,5.90621]
[1779966206219,31.84,73318.08,0.0,-0.95733,4e-05,5.90621]
[1779966211276,31.84,73318.18,0.0,-0.95735,4e-05,5.90429]
[1779966216311,31.84,73320.29,0.0,-0.95725,4e-05,5.91518]
[1779966217337,31.84,73321.0,0.0,-0.95722,4e-05,5.91879]
[1779966217468,31.84,73321.0,0.0,-0.95722,4e-05,5.91879]
[1779966218736,31.84,73322.38,0.0,-0.95716,4e-05,5.92574]
[1779966218966,31.84,73322.38,0.0,-0.95716,4e-05,5.92574]
[1779966219068,31.84,73322.38,0.0,-0.95716,4e-05,5.92578]
[1779966224368,31.84,73320.79,0.0,-0.95722,4e-05,5.91802]
[1779966226275,31.84,73320.79,0.0,-0.95722,4e-05,5.91802]
[1779966226471,31.84,73322.69,0.0,-0.95714,4e-05,5.9276]
[1779966232426,31.84,73307.65,0.0,-0.9578,4e-05,5.85286]
[1779966233434,31.84,73290.96,0.0,-0.95852,4e-05,5.77053]
[1779966235216,31.84,73290.96,0.0,-0.95852,4e-05,5.77053]
[1779966235240,31.84,73294.92,0.0,-0.95836,4e-05,5.78877]
[1779966235570,31.84,73329.72,0.0,-0.95684,4e-05,5.96173]
[1779966236480,31.84,73338.88,0.0,-0.95643,4e-05,6.00807]
[1779966237492,31.84,73337.38,0.0,-0.9565,4e-05,5.99979]
[1779966238552,31.84,73337.38,0.0,-0.9565,4e-05,5.99979]
[1779966238583,31.84,73331.29,0.0,-0.95678,4e-05,5.96897]
[1779966243227,31.84,73330.34,0.0,-0.95682,4e-05,5.96411]
[1779966243469,31.84,73331.31,0.0,-0.95678,4e-05,5.96896]
[1779966248977,31.84,73331.55,0.0,-0.95677,4e-05,5.97003]
[1779966249218,31.84,73331.55,0.0,-0.95677,4e-05,5.97003]
[1779966249299,31.84,73331.6,0.0,-0.95676,4e-05,5.97025]
[1779966253831,31.84,73330.97,0.0,-0.95679,4e-05,5.96703]
[1779966253966,31.84,73330.97,0.0,-0.95679,4e-05,5.96703]
[1779966259972,31.84,73331.48,0.0,-0.95677,4e-05,5.96954]
[1779966260069,31.84,73320.65,0.0,-0.95725,4e-05,5.91528]
[1779966260664,31.84,73317.87,0.0,-0.95737,4e-05,5.90148]
[1779966262696,31.84,73317.18,0.0,-0.9574,4e-05,5.89814]
[1779966263685,31.84,73312.95,0.0,-0.95758,4e-05,5.87728]
[1779966264738,31.84,73312.95,0.0,-0.95758,4e-05,5.87728]
[1779966264768,31.84,73307.62,0.0,-0.95781,4e-05,5.85095]
[1779966269243,31.84,73309.43,0.0,-0.95773,4e-05,5.86046]
[1779966269466,31.84,73312.35,0.0,-0.9576,4e-05,5.87511]
[1779966270734,31.84,73317.56,0.0,-0.95737,4e-05,5.90129]
[1779966273500,31.84,73319.48,0.0,-0.95731,4e-05,5.90815]
[1779966273737,31.84,73319.48,0.0,-0.95731,4e-05,5.90815]
[1779966274342,31.84,73319.48,0.0,-0.95731,4e-05,5.90815]
[1779966274380,31.84,73321.72,0.0,-0.95721,4e-05,5.91939]
[1779966274468,31.84,73321.72,0.0,-0.95721,4e-05,5.91939]
[1779966279797,31.84,73322.69,0.0,-0.95716,4e-05,5.92446]
[1779966281802,31.84,73321.74,0.0,-0.9572,4e-05,5.91975]
[1779966281969,31.84,73321.74,0.0,-0.9572,4e-05,5.91975]
[1779966283891,31.84,73320.13,0.0,-0.95727,4e-05,5.91179]
[1779966283970,31.84,73320.13,0.0,-0.95727,4e-05,5.91179]
[1779966284832,31.84,73315.03,0.0,-0.9575,4e-05,5.88649]
[1779966285401,31.84,73315.03,0.0,-0.9575,4e-05,5.88649]
[1779966285468,31.84,73315.03,0.0,-0.9575,4e-05,5.88649]
[1779966285839,31.84,73312.93,0.0,-0.95759,4e-05,5.87614]
[1779966287512,31.84,73310.79,0.0,-0.95768,4e-05,5.86562]
[1779966287720,31.84,73310.79,0.0,-0.95768,4e-05,5.86562]
[1779966287854,31.84,73306.52,0.0,-0.95786,4e-05,5.84457]
[1779966288861,31.84,73302.92,0.0,-0.95802,4e-05,5.82692]
[1779966291192,31.84,73303.52,0.0,-0.95799,4e-05,5.83008]
[1779966291217,31.84,73303.52,0.0,-0.95799,4e-05,5.83008]
[1779966291293,31.84,73304.85,0.0,-0.95793,4e-05,5.83684]
[1779966292889,31.84,73297.97,0.0,-0.95823,4e-05,5.80319]
[1779966294903,31.84,73292.94,0.0,-0.95844,4e-05,5.77888]
[1779966295974,31.84,73292.94,0.0,-0.95844,4e-05,5.77888]
[1779966296217,31.84,73292.94,0.0,-0.95844,4e-05,5.77888]
[1779966296923,31.84,73284.3,0.0,-0.9588,4e-05,5.73704]
[1779966297930,31.84,73278.23,0.0,-0.95906,4e-05,5.70772]
[1779966298936,31.85,73282.26,0.0,-0.95888,4e-05,5.72777]
[1779966300954,31.85,73278.26,0.0,-0.95905,4e-05,5.70895]
[1779966304980,31.85,73273.7,0.0,-0.95923,4e-05,5.68832]
[1779966308334,31.85,73275.09,0.0,-0.95916,4e-05,5.69591]
[1779966308467,31.85,73275.09,0.0,-0.95916,4e-05,5.69591]
[1779966309008,31.85,73273.16,0.0,-0.95924,4e-05,5.68734]
[1779966314043,31.86,73276.47,0.0,-0.95908,4e-05,5.70555]
[1779966315050,31.86,73280.36,0.0,-0.95891,4e-05,5.72494]
[1779966320085,31.86,73281.32,0.0,-0.95885,4e-05,5.73146]
[1779966320719,31.86,73281.32,0.0,-0.95885,4e-05,5.73146]
[1779966322458,31.86,73283.16,0.0,-0.95877,4e-05,5.7412]
[1779966322468,31.86,73283.16,0.0,-0.95877,4e-05,5.7412]
[1779966324113,31.86,73282.96,0.0,-0.95877,4e-05,5.74095]
[1779966326767,31.86,73283.5,0.0,-0.95874,4e-05,5.74433]
[1779966326967,31.86,73283.5,0.0,-0.95874,4e-05,5.74433]
[1779966329147,31.87,73287.82,0.0,-0.95854,4e-05,5.76657]
[1779966330340,31.87,73287.82,0.0,-0.95854,4e-05,5.76657]
[1779966330389,31.87,73287.82,0.0,-0.95854,4e-05,5.76657]
[1779966330438,31.87,73288.99,0.0,-0.95849,4e-05,5.77265]
[1779966330469,31.87,73288.99,0.0,-0.95849,4e-05,5.77265]
[1779966336197,31.87,73289.37,0.0,-0.95848,4e-05,5.77366]
[1779966337204,31.87,73284.67,0.0,-0.95867,4e-05,5.75094]
[1779966341069,31.87,73285.52,0.0,-0.95863,4e-05,5.75622]
[1779966341116,31.87,73285.52,0.0,-0.95863,4e-05,5.75622]
[1779966341218,31.87,73285.52,0.0,-0.95863,4e-05,5.75622]
[1779966341232,31.87,73286.19,0.0,-0.9586,4e-05,5.75986]
[1779966343246,31.87,73292.62,0.0,-0.95831,4e-05,5.79211]
[1779966345343,31.88,73294.94,0.0,-0.95821,4e-05,5.80383]
[1779966345445,31.88,73295.26,0.0,-0.9582,4e-05,5.80567]
[1779966345468,31.88,73295.26,0.0,-0.9582,4e-05,5.80567]
[1779966345482,31.88,73295.26,0.0,-0.9582,4e-05,5.80567]
[1779966345720,31.88,73295.26,0.0,-0.9582,4e-05,5.80567]
[1779966348281,31.88,73302.21,0.0,-0.95789,4e-05,5.84072]
[1779966351969,31.88,73302.0,0.0,-0.95789,4e-05,5.84028]
[1779966352020,31.88,73302.0,0.0,-0.95789,4e-05,5.84028]
[1779966352218,31.88,73302.0,0.0,-0.95789,4e-05,5.84028]
[1779966352314,31.88,73302.0,0.0,-0.95789,4e-05,5.84047]
[1779966357344,31.88,73302.39,0.0,-0.95787,4e-05,5.84335]
[1779966358748,31.88,73302.53,0.0,-0.95786,4e-05,5.84422]
[1779966358969,31.88,73302.53,0.0,-0.95786,4e-05,5.84422]
[1779966359361,31.88,73303.29,0.0,-0.95782,4e-05,5.84816]
[1779966366409,31.88,73305.38,0.0,-0.95772,4e-05,5.85963]
[1779966369688,31.88,73304.87,0.0,-0.95774,4e-05,5.85754]
[1779966369690,31.88,73304.87,0.0,-0.95774,4e-05,5.85754]
[1779966369721,31.88,73304.87,0.0,-0.95774,4e-05,5.85754]
[1779966370437,31.88,73304.17,0.0,-0.95777,4e-05,5.85422]
[1779966375472,31.89,73304.2,0.0,-0.95776,4e-05,5.85516]
[1779966377282,31.89,73304.21,0.0,-0.95776,4e-05,5.85536]
[1779966377473,31.89,73304.21,0.0,-0.95776,4e-05,5.85536]
[1779966377486,31.89,73304.13,0.0,-0.95776,4e-05,5.85512]
[1779966382521,31.89,73304.41,0.0,-0.95774,4e-05,5.85726]
[1779966383520,31.89,73304.41,0.0,-0.95774,4e-05,5.85726]
[1779966383586,31.89,73304.41,0.0,-0.95774,4e-05,5.85726]
[1779966383720,31.89,73304.41,0.0,-0.95774,4e-05,5.85726]
[1779966383819,31.89,73304.09,0.0,-0.95775,4e-05,5.85597]
[1779966388563,31.89,73309.44,0.0,-0.95752,4e-05,5.88306]
[1779966389658,31.89,73309.44,0.0,-0.95752,4e-05,5.88306]
[1779966389727,31.89,73309.44,0.0,-0.95752,4e-05,5.88306]
[1779966389806,31.89,73310.02,0.0,-0.95749,4e-05,5.88614]
[1779966395612,31.89,73309.65,0.0,-0.95752,4e-05,5.88188]
[1779966400647,31.89,73309.89,0.0,-0.95751,4e-05,5.88351]
[1779966403670,31.89,73301.59,0.0,-0.95787,4e-05,5.84259]
[1779966404676,31.89,73294.98,0.0,-0.95815,4e-05,5.81004]
[1779966405683,31.89,73294.54,0.0,-0.95817,4e-05,5.80736]
[1779966407306,31.89,73294.54,0.0,-0.95817,4e-05,5.80736]
[1779966407351,31.89,73294.54,0.0,-0.95817,4e-05,5.80736]
[1779966407475,31.89,73294.54,0.0,-0.95817,4e-05,5.80736]
[1779966407452,31.89,73294.2,0.0,-0.95819,4e-05,5.80589]
[1779966412732,31.89,73293.95,0.0,-0.95819,4e-05,5.80589]
[1779966417365,31.89,73294.05,0.0,-0.95818,4e-05,5.80701]
[1779966417467,31.89,73294.05,0.0,-0.95818,4e-05,5.80701]
[1779966422395,31.89,73293.0,0.0,-0.95822,4e-05,5.80208]
[1779966422446,31.89,73293.0,0.0,-0.95822,4e-05,5.80208]
[1779966422469,31.89,73293.0,0.0,-0.95822,4e-05,5.80208]
[1779966422802,31.9,73294.02,0.0,-0.95817,4e-05,5.80754]
[1779966427837,31.9,73296.04,0.0,-0.95808,4e-05,5.81856]
[1779966432872,31.9,73296.31,0.0,-0.95805,4e-05,5.8209]
[1779966436055,31.9,73295.98,0.0,-0.95807,4e-05,5.81967]
[1779966436059,31.9,73295.98,0.0,-0.95807,4e-05,5.81967]
[1779966436220,31.9,73295.98,0.0,-0.95807,4e-05,5.81967]
[1779966436232,31.9,73295.98,0.0,-0.95806,4e-05,5.81987]
[1779966440697,31.9,73293.84,0.0,-0.95815,4e-05,5.81015]
[1779966440706,31.9,73293.84,0.0,-0.95815,4e-05,5.81015]
[1779966440720,31.9,73293.84,0.0,-0.95815,4e-05,5.81015]
[1779966440928,31.9,73295.34,0.0,-0.95808,4e-05,5.81775]
[1779966445963,31.9,73294.41,0.0,-0.95811,4e-05,5.81418]
[1779966447759,31.9,73294.46,0.0,-0.95811,4e-05,5.81463]
[1779966447778,31.9,73294.46,0.0,-0.95811,4e-05,5.81463]
[1779966447967,31.9,73294.46,0.0,-0.95811,4e-05,5.81463]
[1779966447977,31.9,73294.89,0.0,-0.95809,4e-05,5.81695]
[1779966453004,31.91,73294.83,0.0,-0.9581,4e-05,5.8146]
[1779966453064,31.91,73294.83,0.0,-0.9581,4e-05,5.8146]
[1779966453222,31.91,73294.83,0.0,-0.9581,4e-05,5.8146]
[1779966453243,31.91,73295.28,0.0,-0.95808,4e-05,5.81703]
[1779966458056,31.91,73285.19,0.0,-0.95851,4e-05,5.76843]
[1779966459062,31.91,73283.45,0.0,-0.95858,4e-05,5.76018]
[1779966459717,31.91,73283.45,0.0,-0.95858,4e-05,5.76018]
[1779966459969,31.91,73283.45,0.0,-0.95858,4e-05,5.76018]
[1779966460070,31.91,73281.52,0.0,-0.95866,4e-05,5.75102]
[1779966463091,31.91,73276.13,0.0,-0.95888,4e-05,5.72563]
[1779966463844,31.91,73276.13,0.0,-0.95888,4e-05,5.72563]
[1779966463972,31.91,73276.13,0.0,-0.95888,4e-05,5.72563]
[1779966464069,31.91,73276.13,0.0,-0.95888,4e-05,5.72563]
[1779966464218,31.91,73276.13,0.0,-0.95888,4e-05,5.72563]
[1779966464319,31.91,73274.92,0.0,-0.95893,4e-05,5.72008]
[1779966470141,31.92,73273.25,0.0,-0.95898,4e-05,5.71413]
[1779966471528,31.92,73273.25,0.0,-0.95898,4e-05,5.71413]
[1779966471584,31.92,73273.25,0.0,-0.95898,4e-05,5.71413]
[1779966471718,31.92,73273.23,0.0,-0.95898,4e-05,5.71441]
[1779966472155,31.92,73273.19,0.0,-0.95898,4e-05,5.71459]
[1779966477408,31.92,73273.02,0.0,-0.95897,4e-05,5.71526]
[1779966482233,31.92,73257.36,0.0,-0.95962,4e-05,5.64076]
[1779966483239,31.92,73252.04,0.0,-0.95984,4e-05,5.61478]
[1779966484725,31.92,73251.64,0.0,-0.95986,4e-05,5.61256]
[1779966485253,31.92,73252.79,0.0,-0.95982,4e-05,5.61779]
[1779966489109,31.92,73252.46,0.0,-0.95984,4e-05,5.61525]
[1779966489218,31.92,73252.46,0.0,-0.95984,4e-05,5.61525]
[1779966489281,31.92,73252.15,0.0,-0.95985,4e-05,5.61344]
[1779966495324,31.92,73252.08,0.0,-0.95984,4e-05,5.61528]
[1779966499776,31.92,73251.93,0.0,-0.95983,4e-05,5.61567]
[1779966499968,31.92,73251.93,0.0,-0.95983,4e-05,5.61567]
[1779966500139,31.92,73251.93,0.0,-0.95983,4e-05,5.61567]
[1779966500219,31.92,73251.93,0.0,-0.95983,4e-05,5.61567]
[1779966500359,31.93,73251.88,0.0,-0.95983,4e-05,5.61591]
[1779966507408,31.93,73252.69,0.0,-0.95978,4e-05,5.62228]
[1779966508056,31.93,73252.69,0.0,-0.95978,4e-05,5.62228]
[1779966508211,31.93,73252.69,0.0,-0.95978,4e-05,5.62228]
[1779966508222,31.93,73252.69,0.0,-0.95978,4e-05,5.62228]
[1779966508415,31.93,73250.97,0.0,-0.95985,4e-05,5.61363]
[1779966513006,31.93,73250.13,0.0,-0.9599,4e-05,5.60702]
[1779966513067,31.93,73250.13,0.0,-0.9599,4e-05,5.60702]
[1779966513231,31.93,73250.13,0.0,-0.9599,4e-05,5.60702]
[1779966513451,31.93,73250.61,0.0,-0.95988,4e-05,5.6098]
[1779966518485,31.93,73250.54,0.0,-0.9599,4e-05,5.60766]
[1779966523521,31.92,73251.7,0.0,-0.95987,4e-05,5.61142]
[1779966529563,31.92,73250.12,0.0,-0.95995,4e-05,5.60163]
[1779966531786,31.92,73248.64,0.0,-0.96002,4e-05,5.59383]
[1779966531816,31.92,73248.64,0.0,-0.96002,4e-05,5.59383]
[1779966531970,31.92,73248.64,0.0,-0.96002,4e-05,5.59383]
[1779966532584,31.92,73248.67,0.0,-0.96001,4e-05,5.59446]
[1779966538625,31.92,73248.15,0.0,-0.96002,4e-05,5.59322]
[1779966541608,31.92,73248.18,0.0,-0.96001,4e-05,5.59433]
[1779966541647,31.92,73248.27,0.0,-0.96001,4e-05,5.59524]
[1779966541725,31.92,73248.27,0.0,-0.96001,4e-05,5.59524]
[1779966541841,31.92,73248.27,0.0,-0.96001,4e-05,5.59524]
[1779966541971,31.92,73248.27,0.0,-0.96001,4e-05,5.59524]
[1779966542654,31.93,73248.16,0.0,-0.96001,4e-05,5.59519]
[1779966547478,31.93,73247.58,0.0,-0.96002,4e-05,5.59383]
[1779966547522,31.93,73243.72,0.0,-0.96017,4e-05,5.57628]
[1779966547720,31.93,73243.72,0.0,-0.96017,4e-05,5.57628]
[1779966547933,31.93,73243.72,0.0,-0.96017,4e-05,5.57628]
[1779966547971,31.93,73243.72,0.0,-0.96017,4e-05,5.57628]
[1779966548034,31.93,73243.81,0.0,-0.96016,4e-05,5.57722]
[1779966550710,31.93,73239.98,0.0,-0.96031,4e-05,5.55992]
[1779966552724,31.93,73232.81,0.0,-0.9606,4e-05,5.52679]
[1779966553731,31.93,73229.76,0.0,-0.96072,4e-05,5.512]
[1779966554738,31.93,73232.95,0.0,-0.9606,4e-05,5.52695]
[1779966557096,31.94,73229.44,0.0,-0.96072,4e-05,5.51211]
[1779966560269,31.94,73227.3,0.0,-0.96081,4e-05,5.50176]
[1779966560468,31.94,73227.3,0.0,-0.96081,4e-05,5.50176]
[1779966560569,31.94,73228.72,0.0,-0.96076,4e-05,5.50817]
[1779966561901,31.94,73228.16,0.0,-0.96078,4e-05,5.50551]
[1779966561972,31.94,73228.16,0.0,-0.96078,4e-05,5.50551]
[1779966566822,31.93,73231.27,0.0,-0.96066,4e-05,5.51928]
[1779966569966,31.93,73231.67,0.0,-0.96065,4e-05,5.52084]
[1779966570219,31.93,73231.67,0.0,-0.96065,4e-05,5.52084]
[1779966570305,31.93,73233.35,0.0,-0.96058,4e-05,5.52851]
[1779966570748,31.93,73233.35,0.0,-0.96058,4e-05,5.52851]
[1779966570882,31.93,73233.35,0.0,-0.96058,4e-05,5.52851]
[1779966571857,31.93,73241.82,0.0,-0.96025,4e-05,5.56664]
[1779966573870,31.94,73244.88,0.0,-0.96011,4e-05,5.58249]
[1779966579913,31.94,73249.21,0.0,-0.9599,4e-05,5.60664]
[1779966581927,31.94,73253.29,0.0,-0.95972,4e-05,5.62731]
[1779966583941,31.95,73257.87,0.0,-0.95952,4e-05,5.65039]
[1779966584948,31.95,73262.55,0.0,-0.95932,4e-05,5.67348]
[1779966588078,31.95,73264.76,0.0,-0.95923,4e-05,5.68416]
[1779966588218,31.95,73264.76,0.0,-0.95923,4e-05,5.68416]
[1779966588283,31.95,73264.76,0.0,-0.95923,4e-05,5.68416]
[1779966588469,31.95,73264.76,0.0,-0.95923,4e-05,5.68416]
[1779966588569,31.95,73263.9,0.0,-0.95926,4e-05,5.68039]
[1779966594011,31.95,73264.24,0.0,-0.95922,4e-05,5.6844]
[1779966599046,31.95,73264.61,0.0,-0.95919,4e-05,5.68809]
[1779966600557,31.95,73264.61,0.0,-0.95919,4e-05,5.68809]
[1779966600718,31.95,73264.61,0.0,-0.95919,4e-05,5.68809]
[1779966600660,31.96,73264.51,0.0,-0.95919,4e-05,5.68799]
[1779966600800,31.96,73264.51,0.0,-0.95919,4e-05,5.68799]
[1779966600971,31.96,73264.51,0.0,-0.95919,4e-05,5.68799]
[1779966601060,31.96,73264.36,0.0,-0.9592,4e-05,5.68764]
[1779966604199,31.96,73264.65,0.0,-0.95918,4e-05,5.6898]
[1779966610123,31.96,73264.44,0.0,-0.95916,4e-05,5.69139]
[1779966613144,31.96,73260.84,0.0,-0.95931,4e-05,5.67504]
[1779966614880,31.97,73260.79,0.0,-0.9593,4e-05,5.67519]
[1779966614968,31.97,73260.79,0.0,-0.9593,4e-05,5.67519]
[1779966615427,31.97,73260.79,0.0,-0.9593,4e-05,5.67519]
[1779966615468,31.97,73260.79,0.0,-0.9593,4e-05,5.67519]
[1779966615560,31.97,73261.57,0.0,-0.95927,4e-05,5.67935]
[1779966621202,31.97,73261.31,0.0,-0.95927,4e-05,5.67951]
[1779966622988,31.97,73261.71,0.0,-0.95925,4e-05,5.68182]
[1779966623218,31.97,73261.71,0.0,-0.95925,4e-05,5.68182]
[1779966623326,31.97,73261.71,0.0,-0.95925,4e-05,5.68182]
[1779966623469,31.97,73261.71,0.0,-0.95925,4e-05,5.68182]
[1779966623482,31.97,73261.5,0.0,-0.95925,4e-05,5.68116]
[1779966627485,31.97,73261.85,0.0,-0.95923,4e-05,5.68394]
[1779966627727,31.97,73261.85,0.0,-0.95923,4e-05,5.68394]
[1779966627576,31.97,73260.91,0.0,-0.95926,4e-05,5.67974]
[1779966628056,31.97,73260.91,0.0,-0.95926,4e-05,5.67974]
[1779966628220,31.97,73260.91,0.0,-0.95926,4e-05,5.67974]
[1779966628251,31.97,73260.01,0.0,-0.9593,4e-05,5.67575]
[1779966633286,31.98,73258.31,0.0,-0.95937,4e-05,5.66656]
[1779966637229,31.98,73258.28,0.0,-0.95937,4e-05,5.66717]
[1779966637472,31.98,73258.28,0.0,-0.95937,4e-05,5.66717]
[1779966637718,31.98,73258.28,0.0,-0.95937,4e-05,5.66717]
[1779966637736,31.98,73257.45,0.0,-0.9594,4e-05,5.66391]
[1779966643356,31.98,73257.88,0.0,-0.95936,4e-05,5.66826]
[1779966646718,31.98,73257.81,0.0,-0.95935,4e-05,5.66866]
[1779966646783,31.98,73257.59,0.0,-0.95937,4e-05,5.66713]
[1779966646968,31.98,73257.59,0.0,-0.95937,4e-05,5.66713]
[1779966647025,31.98,73257.59,0.0,-0.95937,4e-05,5.66713]
[1779966647218,31.98,73257.59,0.0,-0.95937,4e-05,5.66713]
[1779966647384,31.98,73256.84,0.0,-0.9594,4e-05,5.66305]
[1779966653426,31.99,73256.91,0.0,-0.95938,4e-05,5.66563]
[1779966662821,31.99,73256.91,0.0,-0.95937,4e-05,5.66637]
[1779966662966,31.99,73256.91,0.0,-0.95937,4e-05,5.66637]
[1779966663341,31.99,73256.91,0.0,-0.95937,4e-05,5.66637]
[1779966663469,31.99,73256.91,0.0,-0.95937,4e-05,5.66637]
[1779966663498,31.99,73256.98,0.0,-0.95934,4e-05,5.66966]
[1779966670833,32.0,73257.17,0.0,-0.95933,4e-05,5.67168]
[1779966672719,32.0,73257.27,0.0,-0.95931,4e-05,5.67398]
[1779966678603,32.0,73255.3,0.0,-0.95937,4e-05,5.66615]
[1779966681103,32.0,73255.28,0.0,-0.95937,4e-05,5.66642]
[1779966681219,32.0,73255.28,0.0,-0.95937,4e-05,5.66642]
[1779966685106,32.01,73255.12,0.0,-0.95936,4e-05,5.66748]
[1779966685221,32.01,73255.12,0.0,-0.95936,4e-05,5.66748]
[1779966685652,32.01,73255.09,0.0,-0.95936,4e-05,5.6677]
[1779966687484,32.01,73255.1,0.0,-0.95936,4e-05,5.66812]
[1779966687721,32.01,73255.1,0.0,-0.95936,4e-05,5.66812]
[1779966693441,32.01,73255.45,0.0,-0.95934,4e-05,5.66912]
[1779966693467,32.01,73255.45,0.0,-0.95934,4e-05,5.66912]
[1779966693821,32.01,73255.45,0.0,-0.95934,4e-05,5.66912]
[1779966693708,32.01,73256.13,0.0,-0.95931,4e-05,5.67276]
[1779966693969,32.01,73256.13,0.0,-0.95931,4e-05,5.67276]
[1779966699750,32.02,73257.84,0.0,-0.95922,4e-05,5.68306]
[1779966701536,32.02,73257.73,0.0,-0.95922,4e-05,5.68285]
[1779966701719,32.02,73257.73,0.0,-0.95922,4e-05,5.68285]
[1779966701764,32.02,73257.67,0.0,-0.95922,4e-05,5.68289]
[1779966704527,32.02,73257.45,0.0,-0.95922,4e-05,5.68247]
[1779966704717,32.02,73257.45,0.0,-0.95922,4e-05,5.68247]
[1779966705792,32.02,73253.07,0.0,-0.9594,4e-05,5.66195]
[1779966706642,32.02,73253.07,0.0,-0.9594,4e-05,5.66195]
[1779966706730,32.02,73253.07,0.0,-0.9594,4e-05,5.66195]
[1779966706799,32.02,73251.1,0.0,-0.95949,4e-05,5.65197]
[1779966708813,32.02,73256.21,0.0,-0.95927,4e-05,5.67737]
[1779966712844,32.02,73256.28,0.0,-0.95926,4e-05,5.67874]
[1779966712968,32.02,73256.52,0.0,-0.95924,4e-05,5.68024]
[1779966714722,32.02,73256.52,0.0,-0.95924,4e-05,5.68058]
[1779966714855,32.02,73255.74,0.0,-0.95927,4e-05,5.67715]
[1779966717489,32.02,73256.99,0.0,-0.95922,4e-05,5.68353]
[1779966717717,32.02,73256.99,0.0,-0.95922,4e-05,5.68353]
[1779966722740,32.03,73257.14,0.0,-0.95919,4e-05,5.68597]
[1779966724328,32.03,73259.23,0.0,-0.9591,4e-05,5.69675]
[1779966724482,32.03,73259.23,0.0,-0.9591,4e-05,5.69675]
[1779966724544,32.03,73261.21,0.0,-0.95901,4e-05,5.70697]
[1779966730967,32.03,73260.77,0.0,-0.95901,4e-05,5.70651]
[1779966736018,32.04,73261.62,0.0,-0.95897,4e-05,5.712]
[1779966741044,32.04,73260.89,0.0,-0.95898,4e-05,5.71003]
[1779966745077,32.04,73267.43,0.0,-0.9587,4e-05,5.7426]
[1779966746091,32.04,73290.14,0.0,-0.95772,4e-05,5.85416]
[1779966747094,32.04,73297.91,0.0,-0.95738,4e-05,5.89281]
[1779966748101,32.04,73298.03,0.0,-0.95738,4e-05,5.89338]
[1779966752131,32.04,73301.04,0.0,-0.95727,4e-05,5.90527]
[1779966755229,32.04,73301.04,0.0,-0.95727,4e-05,5.90527]
[1779966761195,32.04,73301.25,0.0,-0.95726,4e-05,5.90588]
[1779966763221,32.04,73301.25,0.0,-0.95726,4e-05,5.90583]
[1779966763265,32.04,73296.03,0.0,-0.95749,4e-05,5.87993]
[1779966765650,32.04,73292.71,0.0,-0.95763,4e-05,5.86353]
[1779966769222,32.04,73292.85,0.0,-0.95764,4e-05,5.86344]
[1779966773011,32.04,73292.76,0.0,-0.95764,4e-05,5.86306]
[1779966773218,32.04,73292.76,0.0,-0.95764,4e-05,5.86306]
[1779966773280,32.04,73292.78,0.0,-0.95764,4e-05,5.86317]
[1779966774288,32.04,73296.96,0.0,-0.95746,4e-05,5.88385]
[1779966776302,32.04,73303.76,0.0,-0.95716,4e-05,5.9175]
[1779966778431,32.04,73304.93,0.0,-0.95711,4e-05,5.92324]
[1779966778467,32.04,73304.93,0.0,-0.95711,4e-05,5.92324]
[1779966784358,32.04,73307.17,0.0,-0.95702,4e-05,5.93372]
[1779966786945,32.04,73307.63,0.0,-0.957,4e-05,5.93584]
[1779966786967,32.04,73307.63,0.0,-0.957,4e-05,5.93584]
[1779966789286,32.04,73306.3,0.0,-0.95706,4e-05,5.92905]
[1779966789468,32.04,73306.3,0.0,-0.95706,4e-05,5.92905]
[1779966789569,32.04,73303.61,0.0,-0.95718,4e-05,5.9156]
[1779966792703,32.04,73302.74,0.0,-0.95722,4e-05,5.91119]
[1779966792720,32.04,73302.74,0.0,-0.95722,4e-05,5.91119]
[1779966798144,32.04,73300.92,0.0,-0.9573,4e-05,5.90196]
[1779966798218,32.04,73300.92,0.0,-0.9573,4e-05,5.90196]
[1779966799397,32.04,73302.67,0.0,-0.95722,4e-05,5.91062]
[1779966799467,32.04,73302.67,0.0,-0.95722,4e-05,5.91062]
[1779966799498,32.04,73302.76,0.0,-0.95722,4e-05,5.91103]
[1779966803868,32.03,73302.5,0.0,-0.95723,4e-05,5.90963]
[1779966803968,32.03,73302.77,0.0,-0.95722,4e-05,5.91093]
[1779966809763,32.03,73303.49,0.0,-0.95719,4e-05,5.91436]
[1779966809969,32.03,73305.54,0.0,-0.9571,4e-05,5.92446]
[1779966810022,32.03,73305.54,0.0,-0.9571,4e-05,5.92446]
[1779966810218,32.03,73305.54,0.0,-0.9571,4e-05,5.92446]
[1779966810541,32.03,73305.48,0.0,-0.9571,4e-05,5.92411]
[1779966813562,32.03,73309.87,0.0,-0.95693,4e-05,5.94291]
[1779966814569,32.03,73314.25,0.0,-0.95674,4e-05,5.96467]
[1779966815307,32.03,73314.25,0.0,-0.95674,4e-05,5.96467]
[1779966815472,32.03,73314.25,0.0,-0.95674,4e-05,5.96467]
[1779966820611,32.03,73312.46,0.0,-0.95682,4e-05,5.95516]
[1779966824625,32.03,73312.41,0.0,-0.95683,4e-05,5.95464]
[1779966824720,32.03,73312.41,0.0,-0.95683,4e-05,5.95464]
[1779966824859,32.03,73312.41,0.0,-0.95683,4e-05,5.95464]
[1779966824968,32.03,73312.41,0.0,-0.95683,4e-05,5.95464]
[1779966824960,32.03,73312.49,0.0,-0.95682,4e-05,5.95496]
[1779966828827,32.03,73310.92,0.0,-0.9569,4e-05,5.94605]
[1779966831853,32.03,73313.64,0.0,-0.95678,4e-05,5.95943]
[1779966831967,32.03,73313.64,0.0,-0.95678,4e-05,5.95943]
[1779966837031,32.03,73313.74,0.0,-0.95678,4e-05,5.95949]
[1779966837440,32.03,73313.74,0.0,-0.95678,4e-05,5.95949]
[1779966837469,32.03,73313.74,0.0,-0.95678,4e-05,5.95949]
[1779966837781,32.03,73313.74,0.0,-0.95678,4e-05,5.95949]
[1779966837967,32.03,73313.74,0.0,-0.95678,4e-05,5.95949]
[1779966837819,32.03,73313.6,0.0,-0.95679,4e-05,5.95871]
[1779966843772,32.03,73313.29,0.0,-0.95681,4e-05,5.95677]
[1779966845210,32.03,73312.64,0.0,-0.95684,4e-05,5.95347]
[1779966845219,32.03,73312.64,0.0,-0.95684,4e-05,5.95347]
[1779966849675,32.03,73314.18,0.0,-0.95677,4e-05,5.96096]
[1779966849816,32.03,73306.34,0.0,-0.95712,4e-05,5.92184]
[1779966850631,32.03,73306.34,0.0,-0.95712,4e-05,5.92184]
[1779966850822,32.03,73300.62,0.0,-0.95737,4e-05,5.89345]
[1779966852300,32.03,73304.04,0.0,-0.95722,4e-05,5.91047]
[1779966853578,32.03,73305.83,0.0,-0.95714,4e-05,5.91938]
[1779966857873,32.03,73313.62,0.0,-0.9568,4e-05,5.95726]
[1779966858499,32.03,73313.62,0.0,-0.9568,4e-05,5.95726]
[1779966858720,32.03,73313.62,0.0,-0.9568,4e-05,5.95726]
[1779966863852,32.03,73317.21,0.0,-0.95665,4e-05,5.97477]
[1779966863968,32.03,73317.21,0.0,-0.95665,4e-05,5.97477]
[1779966863915,32.03,73317.27,0.0,-0.95665,4e-05,5.97497]
[1779966864936,32.03,73317.27,0.0,-0.95665,4e-05,5.97497]
[1779966864969,32.03,73317.27,0.0,-0.95665,4e-05,5.97497]
[1779966874992,32.02,73314.9,0.0,-0.95678,4e-05,5.95921]
[1779966877493,32.02,73314.84,0.0,-0.95678,4e-05,5.95875]
[1779966877723,32.02,73314.84,0.0,-0.95678,4e-05,5.95875]
[1779966878332,32.02,73314.84,0.0,-0.95679,4e-05,5.95866]
[1779966878466,32.02,73314.84,0.0,-0.95679,4e-05,5.95866]
[1779966878564,32.02,73314.84,0.0,-0.95679,4e-05,5.95858]
[1779966883471,32.02,73314.85,0.0,-0.95679,4e-05,5.95837]
[1779966887922,32.02,73315.17,0.0,-0.95679,4e-05,5.95868]
[1779966887968,32.02,73315.17,0.0,-0.95679,4e-05,5.95868]
[1779966890097,32.02,73319.42,0.0,-0.9566,4e-05,5.97964]
[1779966891440,32.02,73319.42,0.0,-0.9566,4e-05,5.97964]
[1779966891467,32.02,73319.42,0.0,-0.9566,4e-05,5.97964]
[1779966891996,32.02,73319.42,0.0,-0.9566,4e-05,5.97964]
[1779966892217,32.02,73322.04,0.0,-0.95649,4e-05,5.99253]
[1779966892318,32.02,73321.89,0.0,-0.95649,4e-05,5.99163]
[1779966898153,32.02,73322.36,0.0,-0.95648,4e-05,5.99326]
[1779966902181,32.02,73327.8,0.0,-0.95624,4e-05,6.01983]
[1779966905298,32.02,73327.74,0.0,-0.95625,4e-05,6.01916]
[1779966905471,32.02,73327.74,0.0,-0.95625,4e-05,6.01916]
[1779966907216,32.01,73333.1,0.0,-0.95602,4e-05,6.04561]
[1779966908419,32.01,73333.1,0.0,-0.95602,4e-05,6.04561]
[1779966908468,32.01,73333.1,0.0,-0.95602,4e-05,6.04561]
[1779966908584,32.01,73333.1,0.0,-0.95602,4e-05,6.04561]
[1779966908718,32.01,73333.1,0.0,-0.95602,4e-05,6.04561]
[1779966908740,32.01,73335.26,0.0,-0.95592,4e-05,6.05629]
[1779966914265,32.01,73336.87,0.0,-0.95586,4e-05,6.06312]
[1779966919903,32.01,73337.25,0.0,-0.95585,4e-05,6.0642]
[1779966922321,32.01,73337.27,0.0,-0.95586,4e-05,6.06369]
[1779966922475,32.01,73337.27,0.0,-0.95586,4e-05,6.06369]
[1779966923347,32.01,73337.27,0.0,-0.95586,4e-05,6.0635]
[1779966923468,32.01,73337.27,0.0,-0.95586,4e-05,6.0635]
[1779966923569,32.01,73337.4,0.0,-0.95585,4e-05,6.06396]
[1779966925716,32.01,73337.41,0.0,-0.95586,4e-05,6.06382]
[1779966931388,32.01,73338.21,0.0,-0.95585,4e-05,6.06368]
[1779966933558,32.01,73340.87,0.0,-0.95573,4e-05,6.07695]
[1779966933721,32.01,73340.87,0.0,-0.95573,4e-05,6.07695]
[1779966934475,32.01,73342.27,0.0,-0.95567,5e-05,6.08385]
[1779966934719,32.01,73342.27,0.0,-0.95567,5e-05,6.08385]
[1779966934860,32.01,73342.27,0.0,-0.95567,5e-05,6.08385]
[1779966934961,32.0,73342.4,0.0,-0.95567,5e-05,6.0843]
[1779966939444,32.0,73337.96,0.0,-0.95588,4e-05,6.06092]
[1779966940456,32.0,73333.49,0.0,-0.95608,4e-05,6.0382]
[1779966941461,32.0,73321.6,0.0,-0.95661,4e-05,5.97834]
[1779966942468,32.0,73319.38,0.0,-0.95671,4e-05,5.96721]
[1779966944482,32.0,73315.61,0.0,-0.95687,4e-05,5.94837]
[1779966945982,32.0,73315.61,0.0,-0.95687,4e-05,5.94837]
[1779966946219,32.0,73315.35,0.0,-0.95688,4e-05,5.94708]
[1779966951531,32.0,73312.61,0.0,-0.957,4e-05,5.93346]
[1779966953545,32.0,73308.91,0.0,-0.95717,4e-05,5.91507]
[1779966955756,32.0,73308.72,0.0,-0.95717,4e-05,5.91416]
[1779966955968,32.0,73308.72,0.0,-0.95717,4e-05,5.91416]
[1779966957573,32.0,73303.18,0.0,-0.95741,4e-05,5.88677]
[1779966959358,32.0,73302.22,0.0,-0.95746,4e-05,5.88208]
[1779966959471,32.0,73302.22,0.0,-0.95746,4e-05,5.88208]
[1779966959587,32.0,73301.65,0.0,-0.95748,4e-05,5.87934]
[1779966961692,32.0,73300.38,0.0,-0.95753,4e-05,5.87315]
[1779966961723,32.0,73300.38,0.0,-0.95753,4e-05,5.87315]
[1779966966849,32.0,73296.49,0.0,-0.9577,4e-05,5.85448]
[1779966966971,32.0,73296.49,0.0,-0.9577,4e-05,5.85448]
[1779966969244,32.01,73292.06,0.0,-0.95789,4e-05,5.83299]
[1779966969471,32.01,73292.06,0.0,-0.95789,4e-05,5.83299]
[1779966969657,32.01,73291.61,0.0,-0.95791,4e-05,5.83091]
[1779966975075,32.01,73288.64,0.0,-0.95803,4e-05,5.81683]
[1779966975220,32.01,73288.59,0.0,-0.95803,4e-05,5.81674]
[1779966980734,32.01,73287.78,0.0,-0.95806,4e-05,5.81367]
[1779966983082,32.01,73287.72,0.0,-0.95806,4e-05,5.81353]
[1779966983217,32.01,73287.72,0.0,-0.95806,4e-05,5.81353]
[1779966984246,32.01,73287.72,0.0,-0.95805,4e-05,5.81384]
[1779966984469,32.01,73287.72,0.0,-0.95805,4e-05,5.81384]
[1779966984524,32.01,73287.72,0.0,-0.95805,4e-05,5.814]
[1779966989798,32.01,73287.35,0.0,-0.95806,4e-05,5.81298]
[1779966993653,32.01,73286.47,0.0,-0.95812,4e-05,5.8063]
[1779966993719,32.01,73286.47,0.0,-0.95812,4e-05,5.8063]
[1779966998862,32.01,73285.88,0.0,-0.95815,4e-05,5.80197]
[1779967003517,32.0,73286.39,0.0,-0.95815,4e-05,5.80187]
[1779967003717,32.0,73286.39,0.0,-0.95815,4e-05,5.80187]
[1779967008012,32.0,73285.85,0.0,-0.9582,4e-05,5.79707]
[1779967008113,32.0,73286.11,0.0,-0.95819,4e-05,5.7977]
[1779967008219,32.0,73286.11,0.0,-0.95819,4e-05,5.7977]
[1779967010411,32.0,73286.67,0.0,-0.95818,4e-05,5.79918]
[1779967010469,32.0,73286.67,0.0,-0.95818,4e-05,5.79918]
[1779967016036,31.99,73286.48,0.0,-0.95821,4e-05,5.79576]
[1779967016217,31.99,73286.86,0.0,-0.9582,4e-05,5.7964]
[1779967017468,31.99,73285.77,0.0,-0.95826,4e-05,5.79045]
[1779967017721,31.99,73285.77,0.0,-0.95826,4e-05,5.79045]
[1779967017819,31.99,73285.77,0.0,-0.95826,4e-05,5.78986]
[1779967021746,31.99,73286.05,0.0,-0.95826,4e-05,5.78948]
[1779967021969,31.99,73286.05,0.0,-0.95826,4e-05,5.78948]
[1779967027061,31.98,73286.81,0.0,-0.95826,4e-05,5.79061]
[1779967028670,31.98,73286.2,0.0,-0.95828,4e-05,5.78789]
[1779967028721,31.98,73286.2,0.0,-0.95828,4e-05,5.78789]
[1779967029406,31.98,73286.4,0.0,-0.95827,4e-05,5.78876]
[1779967029468,31.98,73286.4,0.0,-0.95827,4e-05,5.78876]
[1779967030082,31.98,73286.19,0.0,-0.95828,4e-05,5.78802]
[1779967035117,31.98,73286.3,0.0,-0.95826,4e-05,5.79]
[1779967040152,31.99,73285.6,0.0,-0.95828,4e-05,5.78797]
[1779967040563,31.99,73285.6,0.0,-0.95828,4e-05,5.78797]
[1779967040728,31.99,73285.6,0.0,-0.95828,4e-05,5.78797]
[1779967041159,31.99,73280.47,0.0,-0.9585,4e-05,5.76312]
[1779967043280,31.99,73279.84,0.0,-0.95852,4e-05,5.76064]
[1779967043467,31.99,73279.84,0.0,-0.95852,4e-05,5.76064]
[1779967044180,31.99,73283.42,0.0,-0.95836,4e-05,5.77849]
[1779967044767,31.99,73283.42,0.0,-0.95836,4e-05,5.77849]
[1779967044969,31.99,73283.42,0.0,-0.95836,4e-05,5.77849]
[1779967045187,31.99,73288.93,0.0,-0.95812,4e-05,5.80585]
[1779967047201,31.99,73292.92,0.0,-0.95794,4e-05,5.82602]
[1779967048496,31.99,73294.89,0.0,-0.95786,4e-05,5.83596]
[1779967048720,31.99,73294.89,0.0,-0.95786,4e-05,5.83596]
[1779967049409,31.99,73294.89,0.0,-0.95785,4e-05,5.83618]
[1779967049475,31.99,73294.89,0.0,-0.95785,4e-05,5.83618]
[1779967049556,31.99,73295.49,0.0,-0.95783,4e-05,5.83934]
[1779967050222,31.99,73300.43,0.0,-0.95761,4e-05,5.86374]
[1779967051229,31.99,73303.62,0.0,-0.95749,4e-05,5.87685]
[1779967052703,31.99,73303.62,0.0,-0.95749,4e-05,5.87685]
[1779967052718,31.99,73303.62,0.0,-0.95749,4e-05,5.87685]
[1779967052804,31.99,73302.31,0.0,-0.95755,4e-05,5.87062]
[1779967058278,31.99,73303.87,0.0,-0.95747,4e-05,5.87891]
[1779967063315,31.99,73303.98,0.0,-0.95746,4e-05,5.87993]
[1779967068171,31.99,73304.15,0.0,-0.95745,4e-05,5.88104]
[1779967068218,31.99,73304.15,0.0,-0.95745,4e-05,5.88104]
[1779967069458,31.99,73303.96,0.0,-0.95746,4e-05,5.88026]
[1779967069469,31.99,73303.96,0.0,-0.95746,4e-05,5.88026]
[1779967069551,31.99,73303.62,0.0,-0.95747,4e-05,5.87873]
[1779967075467,32.0,73303.66,0.0,-0.95747,4e-05,5.87931]
[1779967081441,32.0,73302.01,0.0,-0.95754,4e-05,5.87172]
[1779967084688,32.0,73302.0,0.0,-0.95754,4e-05,5.87182]
[1779967084717,32.0,73302.0,0.0,-0.95754,4e-05,5.87182]
[1779967086550,32.0,73301.63,0.0,-0.95755,4e-05,5.87013]
[1779967086724,32.0,73301.63,0.0,-0.95755,4e-05,5.87013]
[1779967086767,32.0,73301.02,0.0,-0.95758,4e-05,5.86718]
[1779967088455,32.0,73300.69,0.0,-0.95759,4e-05,5.86563]
[1779967088468,32.0,73300.69,0.0,-0.95759,4e-05,5.86563]
[1779967093525,32.0,73294.94,0.0,-0.95783,4e-05,5.83774]
[1779967094611,32.0,73294.94,0.0,-0.95783,4e-05,5.83774]
[1779967094718,32.0,73294.94,0.0,-0.95783,4e-05,5.83774]
[1779967094933,32.0,73294.18,0.0,-0.95787,4e-05,5.83411]
[1779967099719,32.0,73296.52,0.0,-0.95776,4e-05,5.84613]
[1779967105997,32.0,73295.74,0.0,-0.95779,4e-05,5.84285]
[1779967106220,32.0,73295.74,0.0,-0.95779,4e-05,5.84285]
[1779967106005,32.0,73296.11,0.0,-0.95777,4e-05,5.84477]
[1779967108704,32.0,73296.4,0.0,-0.95776,4e-05,5.84638]
[1779967108718,32.0,73296.4,0.0,-0.95776,4e-05,5.84638]
[1779967114697,32.0,73296.62,0.0,-0.95776,4e-05,5.84517]
[1779967114726,32.0,73296.62,0.0,-0.95776,4e-05,5.84517]
[1779967114985,32.0,73296.62,0.0,-0.95776,4e-05,5.84517]
[1779967115218,32.0,73296.62,0.0,-0.95776,4e-05,5.84517]
[1779967115230,32.0,73296.91,0.0,-0.95775,4e-05,5.84669]
[1779967120336,32.0,73294.85,0.0,-0.95783,4e-05,5.83697]
[1779967120470,32.0,73294.85,0.0,-0.95783,4e-05,5.83697]
[1779967120542,32.0,73294.85,0.0,-0.95783,4e-05,5.83697]
[1779967120718,32.0,73294.85,0.0,-0.95783,4e-05,5.83697]
[1779967120819,32.0,73294.85,0.0,-0.95783,4e-05,5.83708]
[1779967126759,32.0,73294.96,0.0,-0.95782,4e-05,5.83826]
[1779967132803,32.01,73294.78,0.0,-0.95783,4e-05,5.838]
[1779967137155,32.01,73294.43,0.0,-0.95784,4e-05,5.83659]
[1779967137232,32.01,73294.43,0.0,-0.95784,4e-05,5.83659]
[1779967137164,32.01,73294.47,0.0,-0.95784,4e-05,5.8369]
[1779967137453,32.01,73294.47,0.0,-0.95784,4e-05,5.8369]
[1779967137468,32.01,73294.47,0.0,-0.95784,4e-05,5.8369]
[1779967142874,32.01,73294.22,0.0,-0.95784,4e-05,5.83631]
[1779967146740,32.01,73295.01,0.0,-0.9578,4e-05,5.84053]
[1779967146969,32.01,73295.01,0.0,-0.9578,4e-05,5.84053]
[1779967146977,32.01,73295.01,0.0,-0.9578,4e-05,5.84053]
[1779967147218,32.01,73295.01,0.0,-0.9578,4e-05,5.84053]
[1779967147066,32.01,73294.94,0.0,-0.95781,4e-05,5.84029]
[1779967156972,32.01,73296.44,0.0,-0.95773,4e-05,5.84863]
[1779967158056,32.01,73296.44,0.0,-0.95773,4e-05,5.84863]
[1779967158200,32.01,73296.44,0.0,-0.95773,4e-05,5.84863]
[1779967158219,32.01,73296.44,0.0,-0.95773,4e-05,5.84863]
[1779967158294,32.01,73296.53,0.0,-0.95773,4e-05,5.84917]
[1779967163915,32.01,73294.62,0.0,-0.95781,4e-05,5.8402]
[1779967163969,32.01,73294.62,0.0,-0.95781,4e-05,5.8402]
[1779967163996,32.01,73294.62,0.0,-0.95781,4e-05,5.8402]
[1779967164220,32.01,73294.62,0.0,-0.95781,4e-05,5.8402]
[1779967164241,32.01,73293.49,0.0,-0.95785,4e-05,5.83474]
[1779967170070,32.01,73292.23,0.0,-0.95791,4e-05,5.82886]
[1779967171326,32.01,73292.23,0.0,-0.95791,4e-05,5.82886]
[1779967171470,32.01,73292.05,0.0,-0.95793,4e-05,5.82525]
[1779967171639,32.01,73292.05,0.0,-0.95793,4e-05,5.82525]
[1779967171719,32.01,73292.05,0.0,-0.95793,4e-05,5.82525]
[1779967172084,32.01,73291.87,0.0,-0.95794,4e-05,5.82449]
[1779967177119,32.01,73292.75,0.0,-0.95789,4e-05,5.82945]
[1779967177953,32.01,73292.75,0.0,-0.95789,4e-05,5.82945]
[1779967177973,32.01,73292.75,0.0,-0.95789,4e-05,5.82945]
[1779967178051,32.01,73292.75,0.0,-0.95789,4e-05,5.82945]
[1779967178218,32.01,73292.75,0.0,-0.95789,4e-05,5.82945]
[1779967178319,32.01,73292.33,0.0,-0.95791,4e-05,5.8275]
[1779967180145,32.01,73307.72,0.0,-0.95724,4e-05,5.90383]
[1779967180904,32.01,73307.72,0.0,-0.95724,4e-05,5.90383]
[1779967181152,32.01,73311.43,0.0,-0.95708,4e-05,5.92228]
[1779967182122,32.01,73311.43,0.0,-0.95708,4e-05,5.92228]
[1779967182221,32.01,73311.43,0.0,-0.95708,4e-05,5.92228]
[1779967182258,32.01,73311.43,0.0,-0.95708,4e-05,5.92228]
[1779967182285,32.01,73311.33,0.0,-0.95708,4e-05,5.92176]
[1779967182468,32.01,73311.33,0.0,-0.95708,4e-05,5.92176]
[1779967187925,32.01,73312.39,0.0,-0.95704,4e-05,5.92693]
[1779967187972,32.01,73312.39,0.0,-0.95704,4e-05,5.92693]
[1779967188080,32.01,73312.39,0.0,-0.95704,4e-05,5.92693]
[1779967188219,32.01,73312.39,0.0,-0.95704,4e-05,5.92693]
[1779967188320,32.01,73315.25,0.0,-0.95691,4e-05,5.94116]
[1779967193247,32.01,73314.5,0.0,-0.95694,4e-05,5.9373]
[1779967193467,32.01,73315.31,0.0,-0.95691,4e-05,5.94131]
[1779967196257,32.01,73319.72,0.0,-0.95672,4e-05,5.96323]
[1779967197264,32.01,73325.09,0.0,-0.95648,4e-05,5.99006]
[1779967198271,32.01,73331.48,0.0,-0.95619,4e-05,6.02206]
[1779967200128,32.01,73332.59,0.0,-0.95615,4e-05,6.02749]
[1779967200218,32.01,73332.59,0.0,-0.95615,4e-05,6.02749]
[1779967204316,32.01,73326.53,0.0,-0.95642,4e-05,5.9963]
[1779967206340,32.01,73320.25,0.0,-0.9567,4e-05,5.96466]
[1779967207340,32.01,73311.7,0.0,-0.95708,4e-05,5.92192]
[1779967209263,32.01,73309.3,0.0,-0.95719,4e-05,5.90994]
[1779967209354,32.01,73309.2,0.0,-0.95719,4e-05,5.90948]
[1779967209472,32.01,73309.2,0.0,-0.95719,4e-05,5.90948]
[1779967209749,32.01,73309.2,0.0,-0.95719,4e-05,5.90948]
[1779967209974,32.01,73309.2,0.0,-0.95719,4e-05,5.90948]
[1779967210361,32.01,73308.89,0.0,-0.9572,4e-05,5.90799]
[1779967212376,32.01,73305.52,0.0,-0.95735,4e-05,5.89137]
[1779967213937,32.01,73305.52,0.0,-0.95735,4e-05,5.89137]
[1779967213970,32.01,73305.52,0.0,-0.95735,4e-05,5.89137]
[1779967214279,32.01,73305.52,0.0,-0.95735,4e-05,5.89137]
[1779967214319,32.01,73304.5,0.0,-0.95739,4e-05,5.88647]
[1779967214468,32.01,73304.5,0.0,-0.95739,4e-05,5.88647]
[1779967220432,32.01,73303.14,0.0,-0.95745,4e-05,5.88025]
[1779967222850,32.01,73303.36,0.0,-0.95744,4e-05,5.88142]
[1779967222901,32.01,73303.36,0.0,-0.95744,4e-05,5.88142]
[1779967222970,32.01,73303.36,0.0,-0.95744,4e-05,5.88142]
[1779967223069,32.01,73302.88,0.0,-0.95746,4e-05,5.87921]
[1779967225467,32.01,73299.19,0.0,-0.95762,4e-05,5.86112]
[1779967230502,32.01,73299.18,0.0,-0.95761,4e-05,5.86159]
[1779967231696,32.01,73299.18,0.0,-0.95761,4e-05,5.86159]
[1779967231720,32.01,73299.18,0.0,-0.95761,4e-05,5.86159]
[1779967232951,32.01,73298.9,0.0,-0.95764,4e-05,5.85753]
[1779967232969,32.01,73298.9,0.0,-0.95764,4e-05,5.85753]
[1779967233039,32.01,73298.01,0.0,-0.95768,4e-05,5.85323]
[1779967238558,32.02,73299.11,0.0,-0.95763,4e-05,5.85922]
[1779967241346,32.02,73298.38,0.0,-0.95766,4e-05,5.8557]
[1779967241394,32.02,73298.1,0.0,-0.95767,4e-05,5.8544]
[1779967241468,32.02,73298.1,0.0,-0.95767,4e-05,5.8544]
[1779967241686,32.02,73298.1,0.0,-0.95767,4e-05,5.8544]
[1779967241717,32.02,73298.1,0.0,-0.95767,4e-05,5.8544]
[1779967241787,32.02,73298.26,0.0,-0.95766,4e-05,5.85528]
[1779967247470,32.02,73298.78,0.0,-0.95764,4e-05,5.85801]
[1779967252656,32.02,73299.48,0.0,-0.9576,4e-05,5.86211]
[1779967256168,32.02,73299.55,0.0,-0.9576,4e-05,5.86258]
[1779967256219,32.02,73299.55,0.0,-0.9576,4e-05,5.86258]
[1779967256319,32.02,73299.76,0.0,-0.95759,4e-05,5.86367]
[1779967256511,32.02,73299.76,0.0,-0.95759,4e-05,5.86367]
[1779967256725,32.02,73299.76,0.0,-0.95759,4e-05,5.86367]
[1779967258481,32.02,73299.7,0.0,-0.95759,4e-05,5.86348]
[1779967265749,32.02,73299.4,0.0,-0.95761,4e-05,5.86158]
[1779967267241,32.02,73299.4,0.0,-0.95761,4e-05,5.86158]
[1779967267321,32.02,73298.78,0.0,-0.95764,4e-05,5.85817]
[1779967267471,32.02,73298.78,0.0,-0.95764,4e-05,5.85817]
[1779967267722,32.02,73298.78,0.0,-0.95764,4e-05,5.85817]
[1779967267762,32.02,73298.27,0.0,-0.95766,4e-05,5.85531]
[1779967272797,32.02,73299.42,0.0,-0.95761,4e-05,5.86084]
[1779967276825,32.02,73289.98,0.0,-0.95802,4e-05,5.81447]
[1779967278377,32.02,73289.98,0.0,-0.95802,4e-05,5.81447]
[1779967278413,32.02,73288.81,0.0,-0.95807,4e-05,5.80884]
[1779967280424,32.02,73288.33,0.0,-0.95809,4e-05,5.80636]
[1779967279849,32.02,73291.93,0.0,-0.95794,4e-05,5.82395]
[1779967280856,32.02,73293.95,0.0,-0.95785,4e-05,5.83361]
[1779967282870,32.01,73298.5,0.0,-0.95766,4e-05,5.85546]
[1779967286898,32.01,73301.32,0.0,-0.95755,4e-05,5.8681]
[1779967289311,32.01,73302.2,0.0,-0.95751,4e-05,5.87213]
[1779967289467,32.01,73302.2,0.0,-0.95751,4e-05,5.87213]
[1779967290029,32.01,73300.86,0.0,-0.95757,4e-05,5.86518]
[1779967292221,32.01,73300.07,0.0,-0.95761,4e-05,5.86068]
[1779967292468,32.01,73300.07,0.0,-0.95761,4e-05,5.86068]
[1779967292320,32.01,73301.02,0.0,-0.95759,4e-05,5.86223]
[1779967292940,32.01,73300.57,0.0,-0.95762,4e-05,5.85972]
[1779967297977,32.01,73292.12,0.0,-0.95798,4e-05,5.81864]
[1779967298598,32.01,73292.12,0.0,-0.95798,4e-05,5.81864]
[1779967298723,32.01,73292.12,0.0,-0.95798,4e-05,5.81864]
[1779967304263,32.01,73289.86,0.0,-0.95808,4e-05,5.80733]
[1779967304336,32.01,73289.86,0.0,-0.95808,4e-05,5.80733]
[1779967304469,32.01,73289.86,0.0,-0.95808,4e-05,5.80733]
[1779967304438,32.01,73290.92,0.0,-0.95803,4e-05,5.81235]
[1779967305026,32.01,73290.09,0.0,-0.95807,4e-05,5.80809]
[1779967309052,32.01,73289.56,0.0,-0.9581,4e-05,5.80493]
[1779967309218,32.01,73289.56,0.0,-0.9581,4e-05,5.80493]
[1779967309601,32.01,73290.14,0.0,-0.95807,4e-05,5.80761]
[1779967309721,32.01,73290.14,0.0,-0.95807,4e-05,5.80761]
[1779967310061,32.01,73289.83,0.0,-0.95809,4e-05,5.8063]
[1779967315096,32.01,73287.36,0.0,-0.95818,4e-05,5.79529]
[1779967316851,32.01,73287.39,0.0,-0.95818,4e-05,5.79568]
[1779967316968,32.01,73287.39,0.0,-0.95818,4e-05,5.79568]
[1779967318116,32.01,73284.01,0.0,-0.95832,4e-05,5.77961]
[1779967319528,32.01,73284.01,0.0,-0.95832,4e-05,5.77961]
[1779967319718,32.01,73285.01,0.0,-0.95827,4e-05,5.78479]
[1779967320131,32.01,73284.9,0.0,-0.95828,4e-05,5.78453]
[1779967325166,32.01,73285.34,0.0,-0.95825,4e-05,5.78808]
[1779967327611,32.02,73285.13,0.0,-0.95825,4e-05,5.78762]
[1779967327669,32.02,73285.13,0.0,-0.95825,4e-05,5.78762]
[1779967334228,32.02,73286.01,0.0,-0.95819,4e-05,5.79393]
[1779967334849,32.02,73286.01,0.0,-0.95819,4e-05,5.79393]
[1779967338257,32.02,73288.67,0.0,-0.95808,4e-05,5.80696]
[1779967338882,32.02,73288.67,0.0,-0.95808,4e-05,5.80696]
[1779967338973,32.02,73288.67,0.0,-0.95808,4e-05,5.80696]
[1779967339169,32.02,73288.67,0.0,-0.95808,4e-05,5.80696]
[1779967339222,32.02,73288.67,0.0,-0.95808,4e-05,5.80696]
[1779967339264,32.02,73289.77,0.0,-0.95803,4e-05,5.81224]
[1779967343292,32.02,73293.3,0.0,-0.95789,4e-05,5.8291]
[1779967344238,32.02,73293.3,0.0,-0.95789,4e-05,5.8291]
[1779967344467,32.02,73293.3,0.0,-0.95789,4e-05,5.8291]
[1779967344515,32.02,73296.52,0.0,-0.95775,4e-05,5.84483]
[1779967344685,32.02,73296.52,0.0,-0.95775,4e-05,5.84483]
[1779967344718,32.02,73296.52,0.0,-0.95775,4e-05,5.84483]
[1779967350341,32.02,73297.02,0.0,-0.95772,4e-05,5.84745]
[1779967352878,32.02,73297.51,0.0,-0.95772,4e-05,5.84743]
[1779967352970,32.02,73297.51,0.0,-0.95772,4e-05,5.84743]
[1779967353106,32.02,73297.51,0.0,-0.95772,4e-05,5.84743]
[1779967353218,32.02,73297.51,0.0,-0.95772,4e-05,5.84743]
[1779967353362,32.02,73297.69,0.0,-0.95771,4e-05,5.84852]
[1779967358397,32.02,73297.67,0.0,-0.9577,4e-05,5.84942]
[1779967363432,32.02,73297.01,0.0,-0.95772,4e-05,5.8471]
[1779967365154,32.02,73297.13,0.0,-0.95771,4e-05,5.84788]
[1779967365218,32.02,73297.13,0.0,-0.95771,4e-05,5.84788]
[1779967367024,32.02,73297.1,0.0,-0.95772,4e-05,5.84771]
[1779967367217,32.02,73297.1,0.0,-0.95772,4e-05,5.84771]
[1779967367460,32.02,73297.37,0.0,-0.9577,4e-05,5.84922]
[1779967372495,32.02,73298.74,0.0,-0.95763,4e-05,5.85687]
[1779967376885,32.03,73299.87,0.0,-0.95758,4e-05,5.86311]
[1779967376966,32.03,73299.87,0.0,-0.95758,4e-05,5.86311]
[1779967381558,32.03,73303.07,0.0,-0.95743,4e-05,5.87969]
[1779967382543,32.03,73303.07,0.0,-0.95743,4e-05,5.87969]
[1779967382607,32.03,73302.42,0.0,-0.95746,4e-05,5.87661]
[1779967382720,32.03,73302.42,0.0,-0.95746,4e-05,5.87661]
[1779967383572,32.03,73302.3,0.0,-0.95746,4e-05,5.87615]
[1779967388607,32.03,73302.72,0.0,-0.95744,4e-05,5.87893]
[1779967393642,32.03,73302.65,0.0,-0.95744,4e-05,5.87929]
[1779967395941,32.03,73302.58,0.0,-0.95744,4e-05,5.87908]
[1779967395969,32.03,73302.58,0.0,-0.95744,4e-05,5.87908]
[1779967396469,32.03,73302.58,0.0,-0.95744,4e-05,5.87908]
[1779967396570,32.03,73301.98,0.0,-0.95747,4e-05,5.876]
[1779967402330,32.03,73302.47,0.0,-0.95744,4e-05,5.87903]
[1779967402467,32.03,73302.47,0.0,-0.95744,4e-05,5.87903]
[1779967403568,32.03,73297.12,0.0,-0.95767,4e-05,5.85306]
[1779967406895,32.03,73297.71,0.0,-0.95764,4e-05,5.85639]
[1779967406968,32.03,73297.71,0.0,-0.95764,4e-05,5.85639]
[1779967407070,32.03,73297.3,0.0,-0.95765,4e-05,5.85476]
[1779967408786,32.03,73297.7,0.0,-0.95763,4e-05,5.85693]
[1779967408970,32.03,73297.7,0.0,-0.95763,4e-05,5.85693]
[1779967414721,32.04,73297.67,0.0,-0.95765,4e-05,5.85486]
[1779967419824,32.04,73298.8,0.0,-0.95759,4e-05,5.86163]
[1779967423757,32.04,73298.8,0.0,-0.95758,4e-05,5.86211]
[1779967423968,32.04,73298.8,0.0,-0.95758,4e-05,5.86211]
[1779967426250,32.04,73299.39,0.0,-0.95755,4e-05,5.86533]
[1779967426467,32.04,73299.39,0.0,-0.95755,4e-05,5.86533]
[1779967426473,32.04,73299.42,0.0,-0.95755,4e-05,5.86524]
[1779967431339,32.04,73299.84,0.0,-0.95753,4e-05,5.86792]
[1779967436943,32.04,73299.03,0.0,-0.95756,4e-05,5.86498]
[1779967441979,32.04,73298.82,0.0,-0.95756,4e-05,5.86464]
[1779967447370,32.04,73297.8,0.0,-0.9576,4e-05,5.86014]
[1779967447467,32.04,73297.8,0.0,-0.9576,4e-05,5.86014]
[1779967452760,32.05,73298.0,0.0,-0.95758,4e-05,5.86186]
[1779967452861,32.05,73298.0,0.0,-0.95758,4e-05,5.86186]
[1779967452966,32.05,73298.0,0.0,-0.95758,4e-05,5.86186]
[1779967453057,32.05,73298.13,0.0,-0.95758,4e-05,5.86262]
[1779967458092,32.05,73297.57,0.0,-0.9576,4e-05,5.86001]
[1779967463607,32.05,73297.86,0.0,-0.95758,4e-05,5.86175]
[1779967463659,32.05,73297.86,0.0,-0.95758,4e-05,5.86195]
[1779967463718,32.05,73297.86,0.0,-0.95758,4e-05,5.86195]
[1779967467463,32.05,73298.62,0.0,-0.95755,4e-05,5.866]
[1779967467717,32.05,73298.24,0.0,-0.95756,4e-05,5.86421]
[1779967473207,32.05,73299.79,0.0,-0.95751,4e-05,5.86949]
[1779967476090,32.05,73299.99,0.0,-0.9575,4e-05,5.87057]
[1779967476217,32.05,73299.99,0.0,-0.9575,4e-05,5.87057]
[1779967477771,32.05,73302.8,0.0,-0.95738,4e-05,5.88471]
[1779967477967,32.05,73302.8,0.0,-0.95738,4e-05,5.88471]
[1779967478244,32.05,73302.81,0.0,-0.95737,4e-05,5.88483]
[1779967483279,32.05,73302.84,0.0,-0.95737,4e-05,5.88532]
[1779967488341,32.05,73302.77,0.0,-0.95737,4e-05,5.88498]
[1779967492526,32.05,73303.07,0.0,-0.95736,4e-05,5.88673]
[1779967492718,32.05,73305.63,0.0,-0.95724,4e-05,5.89951]
[1779967498416,32.05,73308.38,0.0,-0.95712,4e-05,5.91342]
[1779967500250,32.05,73308.21,0.0,-0.95713,4e-05,5.9126]
[1779967500468,32.05,73308.21,0.0,-0.95713,4e-05,5.9126]
[1779967502766,32.05,73308.52,0.0,-0.95712,4e-05,5.91417]
[1779967502967,32.05,73308.52,0.0,-0.95712,4e-05,5.91417]
[1779967503451,32.05,73308.45,0.0,-0.95712,4e-05,5.91384]
[1779967508486,32.05,73308.66,0.0,-0.95711,4e-05,5.9149]
[1779967510090,32.05,73308.87,0.0,-0.9571,4e-05,5.91594]
[1779967510218,32.05,73308.87,0.0,-0.9571,4e-05,5.91594]
[1779967511818,32.05,73310.05,0.0,-0.95705,4e-05,5.92177]
[1779967511969,32.05,73310.05,0.0,-0.95705,4e-05,5.92177]
[1779967512032,32.05,73310.05,0.0,-0.95705,4e-05,5.92175]
[1779967517549,32.05,73311.4,0.0,-0.95699,4e-05,5.92792]
[1779967519144,32.05,73311.62,0.0,-0.95698,4e-05,5.92897]
[1779967519217,32.05,73311.62,0.0,-0.95698,4e-05,5.92897]
[1779967524597,32.05,73311.07,0.0,-0.95701,4e-05,5.92592]
[1779967525894,32.05,73310.89,0.0,-0.95702,4e-05,5.92497]
[1779967525966,32.05,73310.89,0.0,-0.95702,4e-05,5.92497]
[1779967525995,32.05,73310.89,0.0,-0.95702,4e-05,5.92492]
[1779967530468,32.05,73311.22,0.0,-0.95701,4e-05,5.9264]
[1779967535681,32.05,73311.25,0.0,-0.95703,4e-05,5.92332]
[1779967540716,32.05,73311.25,0.0,-0.95703,4e-05,5.92303]
[1779967543937,32.05,73311.11,0.0,-0.95704,4e-05,5.92216]
[1779967543967,32.05,73311.11,0.0,-0.95704,4e-05,5.92216]
[1779967549779,32.05,73310.94,0.0,-0.95705,4e-05,5.92057]
[1779967551817,32.05,73311.29,0.0,-0.95704,4e-05,5.92225]
[1779967551971,32.05,73311.29,0.0,-0.95704,4e-05,5.92225]
[1779967552663,32.05,73311.29,0.0,-0.95704,4e-05,5.92214]
[1779967554467,32.05,73311.24,0.0,-0.95704,4e-05,5.92189]
[1779967562449,32.05,73311.4,0.0,-0.95704,4e-05,5.92232]
[1779967562470,32.05,73311.4,0.0,-0.95704,4e-05,5.92232]
[1779967564160,32.04,73313.02,0.0,-0.95697,4e-05,5.93012]
[1779967564225,32.04,73313.02,0.0,-0.95697,4e-05,5.93012]
[1779967564259,32.04,73313.67,0.0,-0.95694,4e-05,5.93321]
[1779967569932,32.04,73316.1,0.0,-0.95684,4e-05,5.94477]
[1779967574967,32.04,73315.87,0.0,-0.95685,4e-05,5.94312]
[1779967576988,32.04,73309.61,0.0,-0.95713,4e-05,5.91148]
[1779967577992,32.04,73284.44,0.0,-0.95824,4e-05,5.78632]
[1779967578999,32.04,73268.03,0.0,-0.95894,4e-05,5.70562]
[1779967579893,32.04,73268.03,0.0,-0.95894,4e-05,5.70562]
[1779967580012,32.04,73268.41,0.0,-0.95893,4e-05,5.70692]
[1779967581493,32.04,73268.41,0.0,-0.95893,4e-05,5.70692]
[1779967583028,32.03,73275.6,0.0,-0.95864,4e-05,5.74021]
[1779967588065,32.03,73274.32,0.0,-0.95872,4e-05,5.73114]
[1779967589997,32.03,73274.18,0.0,-0.95873,4e-05,5.72989]
[1779967590221,32.03,73274.18,0.0,-0.95873,4e-05,5.72989]
[1779967594595,32.02,73273.94,0.0,-0.95878,4e-05,5.7237]
[1779967594717,32.02,73273.94,0.0,-0.95878,4e-05,5.7237]
[1779967594678,32.02,73273.23,0.0,-0.95881,4e-05,5.71972]
[1779967600150,32.02,73273.09,0.0,-0.95884,4e-05,5.71675]
[1779967608205,32.01,73273.36,0.0,-0.95886,4e-05,5.71401]
[1779967608925,32.01,73273.36,0.0,-0.95886,4e-05,5.71401]
[1779967608966,32.01,73273.36,0.0,-0.95886,4e-05,5.71401]
[1779967614248,32.01,73273.83,0.0,-0.95887,4e-05,5.71336]
[1779967615623,32.01,73273.83,0.0,-0.95887,4e-05,5.71336]
[1779967615719,32.01,73273.83,0.0,-0.95887,4e-05,5.71336]
[1779967617453,32.0,73273.72,0.0,-0.95888,4e-05,5.71187]
[1779967617471,32.0,73273.72,0.0,-0.95888,4e-05,5.71187]
[1779967617501,32.0,73273.52,0.0,-0.9589,4e-05,5.71041]
[1779967618995,32.0,73273.29,0.0,-0.95891,4e-05,5.70882]
[1779967619224,32.0,73273.29,0.0,-0.95891,4e-05,5.70882]
[1779967619283,32.0,73262.62,0.0,-0.95937,4e-05,5.65663]
[1779967620290,32.0,73258.75,0.0,-0.95953,4e-05,5.63757]
[1779967621212,32.0,73258.75,0.0,-0.95953,4e-05,5.63757]
[1779967621944,32.0,73258.24,0.0,-0.95956,4e-05,5.63475]
[1779967621973,32.0,73258.24,0.0,-0.95956,4e-05,5.63475]
[1779967622304,32.0,73257.18,0.0,-0.9596,4e-05,5.62928]
[1779967627339,32.0,73254.68,0.0,-0.95972,4e-05,5.6164]
[1779967632374,32.0,73254.09,0.0,-0.95976,4e-05,5.61184]
[1779967633956,32.0,73253.47,0.0,-0.95978,4e-05,5.60935]
[1779967633970,32.0,73253.47,0.0,-0.95978,4e-05,5.60935]
[1779967634388,32.0,73253.6,0.0,-0.95977,4e-05,5.61046]
[1779967639423,32.0,73252.16,0.0,-0.95981,4e-05,5.60514]
[1779967640430,32.0,73246.66,0.0,-0.96005,4e-05,5.57843]
[1779967641437,32.0,73241.52,0.0,-0.96026,4e-05,5.55356]
[1779967646472,32.0,73243.4,0.0,-0.96016,4e-05,5.56538]
[1779967650500,32.01,73239.6,0.0,-0.96031,4e-05,5.54785]
[1779967655535,32.0,73238.77,0.0,-0.96037,4e-05,5.54]
[1779967660570,32.01,73238.53,0.0,-0.96036,4e-05,5.54109]
[1779967665608,32.01,73235.43,0.0,-0.96048,4e-05,5.5278]
[1779967670642,32.01,73236.03,0.0,-0.96043,4e-05,5.53297]
[1779967675704,32.02,73232.86,0.0,-0.96054,4e-05,5.52103]
[1779967680748,32.02,73228.87,0.0,-0.96068,4e-05,5.50455]
[1779967682561,32.03,73226.86,0.0,-0.96075,4e-05,5.4957]
[1779967682721,32.03,73226.86,0.0,-0.96075,4e-05,5.4957]
[1779967687798,32.03,73228.25,0.0,-0.96066,4e-05,5.50638]
[1779967689458,32.04,73230.04,0.0,-0.96058,4e-05,5.51554]
[1779967689470,32.04,73230.04,0.0,-0.96058,4e-05,5.51554]
[1779967689813,32.04,73230.38,0.0,-0.96056,4e-05,5.51781]
[1779967694849,32.04,73231.44,0.0,-0.96049,4e-05,5.52614]
[1779967696862,32.04,73236.16,0.0,-0.96028,4e-05,5.54987]
[1779967697687,32.04,73236.16,0.0,-0.96028,4e-05,5.54987]
[1779967697869,32.05,73238.08,0.0,-0.9602,4e-05,5.55964]
[1779967699093,32.05,73238.26,0.0,-0.96019,4e-05,5.56109]
[1779967699399,32.05,73238.26,0.0,-0.96019,4e-05,5.56109]
[1779967702841,32.05,73239.63,0.0,-0.96011,4e-05,5.56942]
[1779967702967,32.05,73240.25,0.0,-0.96008,4e-05,5.57298]
[1779967707939,32.06,73246.52,0.0,-0.9598,4e-05,5.60586]
[1779967710004,32.06,73248.2,0.0,-0.95972,4e-05,5.61447]
[1779967710219,32.06,73248.2,0.0,-0.95972,4e-05,5.61447]
[1779967710294,32.06,73248.2,0.0,-0.95972,4e-05,5.61447]
[1779967710467,32.06,73248.2,0.0,-0.95972,4e-05,5.61447]
[1779967710568,32.06,73248.44,0.0,-0.9597,4e-05,5.61663]
[1779967717706,32.06,73248.17,0.0,-0.95972,4e-05,5.61401]
[1779967717719,32.06,73248.17,0.0,-0.95972,4e-05,5.61401]
[1779967717807,32.07,73248.64,0.0,-0.95968,4e-05,5.61823]
[1779967718007,32.07,73248.64,0.0,-0.95968,4e-05,5.61823]
[1779967718216,32.07,73248.64,0.0,-0.95968,4e-05,5.61823]
[1779967724054,32.07,73250.46,0.0,-0.95958,4e-05,5.6299]
[1779967725216,32.07,73250.46,0.0,-0.95958,4e-05,5.6299]
[1779967725395,32.07,73250.46,0.0,-0.95958,4e-05,5.6299]
[1779967725471,32.07,73250.46,0.0,-0.95958,4e-05,5.6299]
[1779967725571,32.07,73251.47,0.0,-0.95953,4e-05,5.63573]
[1779967729089,32.07,73238.03,0.0,-0.96009,4e-05,5.57191]
[1779967730096,32.07,73231.04,0.0,-0.96037,4e-05,5.53907]
[1779967731467,32.07,73231.04,0.0,-0.96037,4e-05,5.53907]
[1779967731723,32.07,73231.04,0.0,-0.96037,4e-05,5.53907]
[1779967731825,32.07,73231.04,0.0,-0.96037,4e-05,5.53907]
[1779967731908,32.08,73228.9,0.0,-0.96045,4e-05,5.53009]
[1779967731968,32.08,73228.9,0.0,-0.96045,4e-05,5.53009]
[1779967736438,32.08,73227.98,0.0,-0.96047,4e-05,5.52765]
[1779967736471,32.08,73227.98,0.0,-0.96047,4e-05,5.52765]
[1779967736474,32.08,73227.87,0.0,-0.96046,4e-05,5.52843]
[1779967739572,32.09,73227.65,0.0,-0.96046,4e-05,5.52869]
[1779967739718,32.09,73227.65,0.0,-0.96046,4e-05,5.52869]
[1779967744865,32.09,73227.95,0.0,-0.96042,4e-05,5.53344]
[1779967744904,32.09,73228.82,0.0,-0.96038,4e-05,5.53824]
[1779967744969,32.09,73228.82,0.0,-0.96038,4e-05,5.53824]
[1779967745040,32.09,73228.82,0.0,-0.96038,4e-05,5.53824]
[1779967745220,32.09,73228.82,0.0,-0.96038,4e-05,5.53824]
[1779967747537,32.1,73228.51,0.0,-0.96038,4e-05,5.53807]
[1779967748222,32.1,73224.45,0.0,-0.96053,4e-05,5.52011]
[1779967749005,32.1,73224.45,0.0,-0.96053,4e-05,5.52011]
[1779967749229,32.1,73224.45,0.0,-0.96053,4e-05,5.52011]
[1779967749283,32.1,73224.12,0.0,-0.96054,4e-05,5.51923]
[1779967755272,32.11,73225.81,0.0,-0.96043,4e-05,5.53133]
[1779967756278,32.11,73229.35,0.0,-0.96029,4e-05,5.54799]
[1779967758292,32.11,73240.44,0.0,-0.95982,4e-05,5.60218]
[1779967759493,32.11,73240.44,0.0,-0.95982,4e-05,5.60218]
[1779967759718,32.11,73240.44,0.0,-0.95982,4e-05,5.60218]
[1779967759762,32.11,73243.69,0.0,-0.95968,4e-05,5.61831]
[1779967765342,32.12,73243.37,0.0,-0.95966,4e-05,5.61997]
[1779967767797,32.12,73243.37,0.0,-0.95966,4e-05,5.61997]
[1779967767865,32.12,73243.37,0.0,-0.95966,4e-05,5.61997]
[1779967767969,32.12,73243.37,0.0,-0.95966,4e-05,5.61997]
[1779967767898,32.12,73243.23,0.0,-0.95966,4e-05,5.62038]
[1779967773398,32.12,73243.39,0.0,-0.95964,4e-05,5.62157]
[1779967778433,32.13,73242.71,0.0,-0.95965,4e-05,5.62097]
[1779967779523,32.13,73242.71,0.0,-0.95965,4e-05,5.62097]
[1779967779718,32.13,73242.71,0.0,-0.95965,4e-05,5.62097]
[1779967784870,32.13,73242.91,0.0,-0.95962,4e-05,5.62456]
[1779967784969,32.13,73242.91,0.0,-0.95962,4e-05,5.62456]
[1779967784965,32.13,73242.86,0.0,-0.95962,4e-05,5.62483]
[1779967786729,32.14,73243.12,0.0,-0.9596,4e-05,5.62659]
[1779967786968,32.14,73243.12,0.0,-0.9596,4e-05,5.62659]
[1779967788503,32.14,73247.91,0.0,-0.95939,4e-05,5.65109]
[1779967790539,32.14,73248.37,0.0,-0.95936,4e-05,5.65377]
[1779967790543,32.14,73248.37,0.0,-0.95936,4e-05,5.65377]
[1779967790725,32.14,73248.37,0.0,-0.95936,4e-05,5.65377]
[1779967790825,32.14,73247.64,0.0,-0.95939,4e-05,5.65071]
[1779967796564,32.14,73245.51,0.0,-0.95945,4e-05,5.64324]
[1779967797263,32.14,73245.51,0.0,-0.95945,4e-05,5.64324]
[1779967797315,32.14,73245.51,0.0,-0.95945,4e-05,5.64324]
[1779967797468,32.14,73245.51,0.0,-0.95945,4e-05,5.64324]
[1779967797571,32.15,73245.54,0.0,-0.95945,4e-05,5.64385]
[1779967802606,32.15,73245.9,0.0,-0.95941,4e-05,5.6479]
[1779967807641,32.15,73245.93,0.0,-0.95939,4e-05,5.65036]
[1779967809043,32.15,73245.93,0.0,-0.95939,4e-05,5.65036]
[1779967809122,32.15,73248.04,0.0,-0.9593,4e-05,5.66098]
[1779967809222,32.15,73248.04,0.0,-0.9593,4e-05,5.66098]
[1779967809411,32.15,73248.04,0.0,-0.9593,4e-05,5.66098]
[1779967809655,32.16,73249.31,0.0,-0.95924,4e-05,5.66754]
[1779967814690,32.16,73256.95,0.0,-0.9589,4e-05,5.70654]
[1779967815697,32.16,73260.89,0.0,-0.95873,4e-05,5.72598]
[1779967817886,32.16,73261.14,0.0,-0.95872,4e-05,5.72752]
[1779967817968,32.16,73261.14,0.0,-0.95872,4e-05,5.72752]
[1779967818029,32.16,73262.33,0.0,-0.95866,4e-05,5.73362]
[1779967818071,32.16,73262.33,0.0,-0.95866,4e-05,5.73362]
[1779967818220,32.16,73262.33,0.0,-0.95866,4e-05,5.73362]
[1779967823753,32.16,73262.7,0.0,-0.95863,4e-05,5.73724]
[1779967834834,32.17,73261.78,0.0,-0.95866,4e-05,5.73323]
[1779967835713,32.17,73261.78,0.0,-0.95866,4e-05,5.73323]
[1779967835910,32.17,73261.78,0.0,-0.95866,4e-05,5.73323]
[1779967835970,32.17,73261.78,0.0,-0.95866,4e-05,5.73323]
[1779967836001,32.17,73261.74,0.0,-0.95866,4e-05,5.73334]
[1779967841216,32.17,73261.67,0.0,-0.95865,4e-05,5.73457]
[1779967848680,32.18,73261.57,0.0,-0.95864,4e-05,5.73533]
[1779967848718,32.18,73261.57,0.0,-0.95864,4e-05,5.73533]
[1779967850946,32.18,73254.08,0.0,-0.95895,4e-05,5.70007]
[1779967851953,32.18,73243.59,0.0,-0.95939,4e-05,5.64989]
[1779967852700,32.18,73243.59,0.0,-0.95939,4e-05,5.64989]
[1779967852718,32.18,73243.59,0.0,-0.95939,4e-05,5.64989]
[1779967852960,32.18,73242.73,0.0,-0.95942,4e-05,5.6462]
[1779967853187,32.18,73242.73,0.0,-0.95942,4e-05,5.6462]
[1779967853220,32.18,73242.73,0.0,-0.95942,4e-05,5.6462]
[1779967857990,32.18,73242.72,0.0,-0.9594,4e-05,5.64794]
[1779967858218,32.18,73243.48,0.0,-0.95937,4e-05,5.65203]
[1779967859261,32.18,73242.53,0.0,-0.95941,4e-05,5.64789]
[1779967859471,32.18,73242.53,0.0,-0.95941,4e-05,5.64789]
[1779967860047,32.19,73242.64,0.0,-0.9594,4e-05,5.64885]
[1779967865063,32.19,73242.94,0.0,-0.95937,4e-05,5.65239]
[1779967866117,32.19,73242.86,0.0,-0.95937,4e-05,5.65242]
[1779967866227,32.19,73242.86,0.0,-0.95937,4e-05,5.65242]
[1779967870098,32.19,73238.93,0.0,-0.95952,4e-05,5.63517]
[1779967870779,32.19,73238.93,0.0,-0.95952,4e-05,5.63517]
[1779967870968,32.19,73238.93,0.0,-0.95952,4e-05,5.63517]
[1779967871106,32.19,73236.19,0.0,-0.95963,4e-05,5.62245]
[1779967871518,32.19,73236.19,0.0,-0.95963,4e-05,5.62245]
[1779967871718,32.19,73236.19,0.0,-0.95963,4e-05,5.62245]
[1779967872120,32.19,73232.48,0.0,-0.95978,4e-05,5.60513]
[1779967874127,32.2,73229.4,0.0,-0.9599,4e-05,5.59135]
[1779967876059,32.2,73229.4,0.0,-0.9599,4e-05,5.59135]
[1779967876075,32.2,73226.04,0.0,-0.96003,4e-05,5.57632]
[1779967876219,32.2,73226.04,0.0,-0.96003,4e-05,5.57632]
[1779967876358,32.2,73226.04,0.0,-0.96003,4e-05,5.57632]
[1779967876468,32.2,73226.04,0.0,-0.96003,4e-05,5.57632]
[1779967876568,32.2,73223.44,0.0,-0.96013,4e-05,5.56447]
[1779967880129,32.2,73223.54,0.0,-0.96012,4e-05,5.56604]
[1779967883981,32.2,73223.39,0.0,-0.96011,4e-05,5.56696]
[1779967884082,32.21,73223.41,0.0,-0.9601,4e-05,5.56815]
[1779967884214,32.21,73223.41,0.0,-0.9601,4e-05,5.56815]
[1779967884220,32.21,73223.41,0.0,-0.9601,4e-05,5.56815]
[1779967884469,32.21,73223.41,0.0,-0.9601,4e-05,5.56815]
[1779967884540,32.21,73224.36,0.0,-0.96005,4e-05,5.57322]
[1779967891004,32.21,73222.78,0.0,-0.9601,4e-05,5.5679]
[1779967891105,32.21,73224.21,0.0,-0.96005,4e-05,5.57302]
[1779967891187,32.21,73224.21,0.0,-0.96005,4e-05,5.57302]
[1779967891220,32.21,73224.21,0.0,-0.96005,4e-05,5.57302]
[1779967891250,32.21,73224.47,0.0,-0.96004,4e-05,5.57425]
[1779967896285,32.22,73223.12,0.0,-0.96006,4e-05,5.57112]
[1779967899306,32.22,73211.11,0.0,-0.96055,4e-05,5.51532]
[1779967900314,32.22,73205.72,0.0,-0.96076,4e-05,5.49046]
[1779967901767,32.22,73205.72,0.0,-0.96076,4e-05,5.49046]
[1779967901804,32.24,73219.27,0.0,-0.96014,4e-05,5.56194]
[1779967903033,32.24,73219.27,0.0,-0.96014,4e-05,5.56194]
[1779967903107,32.24,73224.1,0.0,-0.95994,4e-05,5.58547]
[1779967903207,32.24,73224.1,0.0,-0.95994,4e-05,5.58547]
[1779967903364,32.24,73224.1,0.0,-0.95994,4e-05,5.58547]
[1779967903755,32.24,73224.1,0.0,-0.95994,4e-05,5.58547]
[1779967903969,32.24,73224.1,0.0,-0.95994,4e-05,5.58547]
[1779967904069,32.24,73225.37,0.0,-0.95988,4e-05,5.59205]
[1779967907024,32.24,73225.12,0.0,-0.95988,4e-05,5.59191]
[1779967907027,32.24,73226.25,0.0,-0.95983,4e-05,5.59782]
[1779967907220,32.24,73226.25,0.0,-0.95983,4e-05,5.59782]
[1779967907967,32.24,73226.25,0.0,-0.95983,4e-05,5.59782]
[1779967908062,32.24,73224.62,0.0,-0.95989,4e-05,5.59058]
[1779967908217,32.24,73224.62,0.0,-0.95989,4e-05,5.59058]
[1779967914413,32.25,73224.22,0.0,-0.95988,4e-05,5.59243]
[1779967919448,32.25,73228.59,0.0,-0.95967,4e-05,5.61595]
[1779967920456,32.26,73234.88,0.0,-0.95941,4e-05,5.64655]
[1779967922472,32.26,73236.38,0.0,-0.95934,4e-05,5.65464]
[1779967923865,32.26,73236.38,0.0,-0.95934,4e-05,5.65464]
[1779967923966,32.26,73236.38,0.0,-0.95934,4e-05,5.65464]
[1779967924068,32.26,73230.89,0.0,-0.95956,4e-05,5.62879]
[1779967924929,32.26,73230.89,0.0,-0.95956,4e-05,5.62879]
[1779967924967,32.26,73230.89,0.0,-0.95956,4e-05,5.62879]
[1779967925069,32.26,73229.58,0.0,-0.95961,4e-05,5.623]
[1779967929859,32.26,73228.5,0.0,-0.95964,4e-05,5.61976]
[1779967929969,32.26,73228.5,0.0,-0.95964,4e-05,5.61976]
[1779967930037,32.26,73229.28,0.0,-0.9596,4e-05,5.62396]
[1779967930273,32.26,73229.28,0.0,-0.9596,4e-05,5.62396]
[1779967930467,32.26,73229.28,0.0,-0.9596,4e-05,5.62396]
[1779967933948,32.27,73228.71,0.0,-0.95961,4e-05,5.62267]
[1779967933970,32.27,73228.71,0.0,-0.95961,4e-05,5.62267]
[1779967934049,32.27,73225.3,0.0,-0.95975,4e-05,5.60688]
[1779967934455,32.27,73225.3,0.0,-0.95975,4e-05,5.60688]
[1779967934469,32.27,73225.3,0.0,-0.95975,4e-05,5.60688]
[1779967934558,32.27,73225.75,0.0,-0.95973,4e-05,5.60953]
[1779967939592,32.27,73226.01,0.0,-0.95969,4e-05,5.61328]
[1779967944628,32.28,73226.76,0.0,-0.95964,4e-05,5.61934]
[1779967949664,32.28,73231.17,0.0,-0.95944,4e-05,5.64289]
[1779967951125,32.28,73231.17,0.0,-0.95944,4e-05,5.64289]
[1779967951175,32.28,73233.22,0.0,-0.95936,4e-05,5.65036]
[1779967951229,32.28,73233.22,0.0,-0.95936,4e-05,5.65036]
[1779967951610,32.28,73233.22,0.0,-0.95936,4e-05,5.65036]
[1779967951720,32.28,73233.22,0.0,-0.95936,4e-05,5.65036]
[1779967951820,32.28,73232.3,0.0,-0.9594,4e-05,5.6464]
[1779967957720,32.29,73229.4,0.0,-0.9595,4e-05,5.63531]
[1779967962932,32.29,73229.44,0.0,-0.95948,4e-05,5.63735]
[1779967962968,32.29,73229.44,0.0,-0.95948,4e-05,5.63735]
[1779967963101,32.29,73230.08,0.0,-0.95945,4e-05,5.64087]
[1779967963324,32.29,73230.08,0.0,-0.95945,4e-05,5.64087]
[1779967963466,32.29,73230.08,0.0,-0.95945,4e-05,5.64087]
[1779967968448,32.3,73229.92,0.0,-0.95944,4e-05,5.64187]
[1779967968469,32.3,73229.92,0.0,-0.95944,4e-05,5.64187]
[1779967969123,32.3,73229.92,0.0,-0.95944,4e-05,5.64187]
[1779967969178,32.3,73223.41,0.0,-0.9597,4e-05,5.61166]
[1779967969231,32.3,73223.41,0.0,-0.9597,4e-05,5.61166]
[1779967969804,32.3,73219.94,0.0,-0.95984,4e-05,5.59563]
[1779967975143,32.3,73219.84,0.0,-0.95983,4e-05,5.59671]
[1779967975175,32.3,73221.74,0.0,-0.95974,4e-05,5.60678]
[1779967975227,32.3,73221.74,0.0,-0.95974,4e-05,5.60678]
[1779967975743,32.3,73221.74,0.0,-0.95974,4e-05,5.60678]
[1779967975970,32.3,73221.74,0.0,-0.95974,4e-05,5.60678]
[1779967976029,32.3,73221.56,0.0,-0.95975,4e-05,5.60642]
[1779967982012,32.31,73221.62,0.0,-0.95972,4e-05,5.60919]
[1779967982217,32.31,73221.62,0.0,-0.95972,4e-05,5.60919]
[1779967982219,32.31,73221.28,0.0,-0.95973,4e-05,5.60807]
[1779967982686,32.31,73221.28,0.0,-0.95973,4e-05,5.60807]
[1779967982719,32.31,73221.28,0.0,-0.95973,4e-05,5.60807]
[1779967987929,32.32,73221.6,0.0,-0.95969,4e-05,5.61255]
[1779967993335,32.32,73221.77,0.0,-0.95967,4e-05,5.6153]
[1779967993467,32.32,73221.77,0.0,-0.95967,4e-05,5.6153]
[1779967996522,32.32,73221.54,0.0,-0.95966,4e-05,5.61613]
[1779967996725,32.32,73221.54,0.0,-0.95966,4e-05,5.61613]
[1779967996993,32.32,73221.63,0.0,-0.95965,4e-05,5.61704]
[1779968001564,32.33,73221.68,0.0,-0.95963,4e-05,5.6192]
[1779968001718,32.33,73221.68,0.0,-0.95963,4e-05,5.6192]
[1779968002028,32.33,73223.82,0.0,-0.95954,4e-05,5.62988]
[1779968005052,32.33,73227.18,0.0,-0.95939,4e-05,5.64729]
[1779968006059,32.33,73229.53,0.0,-0.95929,4e-05,5.65897]
[1779968006790,32.33,73229.53,0.0,-0.95929,4e-05,5.65897]
[1779968006968,32.33,73229.53,0.0,-0.95929,4e-05,5.65897]
[1779968009191,32.33,73232.39,0.0,-0.95916,4e-05,5.6739]
[1779968010087,32.33,73234.98,0.0,-0.95904,4e-05,5.68672]
[1779968013108,32.34,73237.36,0.0,-0.95895,4e-05,5.69646]
[1779968013581,32.34,73237.36,0.0,-0.95895,4e-05,5.69646]
[1779968013720,32.34,73237.36,0.0,-0.95895,4e-05,5.69646]
[1779968019150,32.34,73238.18,0.0,-0.9589,4e-05,5.70252]
[1779968020196,32.34,73238.18,0.0,-0.9589,4e-05,5.70252]
[1779968020219,32.34,73238.18,0.0,-0.9589,4e-05,5.70252]
[1779968024391,32.34,73238.35,0.0,-0.95888,4e-05,5.70506]
[1779968029569,32.35,73239.54,0.0,-0.95881,4e-05,5.7125]
[1779968031240,32.35,73240.49,0.0,-0.95877,4e-05,5.7174]
[1779968031474,32.35,73241.31,0.0,-0.95873,4e-05,5.72166]
[1779968037276,32.35,73242.37,0.0,-0.95867,4e-05,5.72851]
[1779968037846,32.35,73242.37,0.0,-0.95867,4e-05,5.72851]
[1779968037970,32.35,73242.37,0.0,-0.95867,4e-05,5.72851]
[1779968043748,32.35,73242.1,0.0,-0.95867,4e-05,5.72854]
[1779968043968,32.35,73242.1,0.0,-0.95867,4e-05,5.72854]
[1779968044069,32.35,73244.14,0.0,-0.95858,4e-05,5.73891]
[1779968047346,32.36,73246.88,0.0,-0.95846,4e-05,5.75285]
[1779968049697,32.36,73246.84,0.0,-0.95846,4e-05,5.75287]
[1779968049719,32.36,73246.84,0.0,-0.95846,4e-05,5.75287]
[1779968054396,32.36,73251.31,0.0,-0.95826,4e-05,5.7757]
[1779968056090,32.36,73251.31,0.0,-0.95826,4e-05,5.7757]
[1779968056218,32.36,73251.31,0.0,-0.95826,4e-05,5.7757]
[1779968056162,32.36,73254.64,0.0,-0.95811,4e-05,5.79225]
[1779968058425,32.36,73256.91,0.0,-0.95801,4e-05,5.80359]
[1779968061221,32.36,73257.19,0.0,-0.958,4e-05,5.8051]
[1779968060441,32.36,73260.8,0.0,-0.95784,4e-05,5.82283]
[1779968061448,32.36,73262.58,0.0,-0.95776,4e-05,5.83166]
[1779968066066,32.36,73262.38,0.0,-0.95777,4e-05,5.83109]
[1779968066218,32.36,73262.38,0.0,-0.95777,4e-05,5.83109]
[1779968071518,32.36,73262.88,0.0,-0.95776,4e-05,5.83126]
[1779968077412,32.36,73263.02,0.0,-0.95775,4e-05,5.83221]
[1779968077469,32.36,73263.02,0.0,-0.95775,4e-05,5.83221]
[1779968083219,32.36,73263.22,0.0,-0.95774,4e-05,5.83345]
[1779968083319,32.36,73263.22,0.0,-0.95774,4e-05,5.83354]
[1779968088637,32.36,73263.2,0.0,-0.95774,4e-05,5.83368]
[1779968089406,32.36,73263.2,0.0,-0.95774,4e-05,5.83368]
[1779968089467,32.36,73263.2,0.0,-0.95774,4e-05,5.83368]
[1779968094920,32.36,73263.38,0.0,-0.95773,4e-05,5.83474]
[1779968095786,32.36,73263.7,0.0,-0.95772,4e-05,5.83633]
[1779968095969,32.36,73263.7,0.0,-0.95772,4e-05,5.83633]
[1779968097413,32.36,73263.64,0.0,-0.95772,4e-05,5.83607]
[1779968097470,32.36,73263.64,0.0,-0.95772,4e-05,5.83607]
[1779968097703,32.36,73263.52,0.0,-0.95772,4e-05,5.83551]
[1779968101733,32.36,73275.67,0.0,-0.9572,4e-05,5.89512]
[1779968102738,32.36,73285.22,0.0,-0.95678,4e-05,5.94211]
[1779968103745,32.36,73286.91,0.0,-0.95671,4e-05,5.95075]
[1779968104999,32.36,73286.91,0.0,-0.95671,4e-05,5.95075]
[1779968105221,32.36,73286.91,0.0,-0.95671,4e-05,5.95075]
[1779968107773,32.37,73290.66,0.0,-0.95653,4e-05,5.97043]
[1779968111749,32.37,73293.71,0.0,-0.95639,4e-05,5.98629]
[1779968111967,32.37,73293.71,0.0,-0.95639,4e-05,5.98629]
[1779968117844,32.37,73287.01,0.0,-0.95667,4e-05,5.95472]
[1779968120864,32.37,73284.4,0.0,-0.95678,4e-05,5.94269]
[1779968124583,32.37,73285.96,0.0,-0.9567,4e-05,5.9513]
[1779968124725,32.37,73285.96,0.0,-0.9567,4e-05,5.9513]
[1779968125218,32.37,73285.96,0.0,-0.9567,4e-05,5.9513]
[1779968125319,32.37,73286.21,0.0,-0.95669,4e-05,5.95283]
[1779968130936,32.38,73282.39,0.0,-0.95683,4e-05,5.93621]
[1779968132356,32.38,73282.39,0.0,-0.95683,4e-05,5.93621]
[1779968132467,32.38,73281.83,0.0,-0.95687,4e-05,5.93105]
[1779968133284,32.38,73281.83,0.0,-0.95687,4e-05,5.93105]
[1779968133379,32.38,73281.5,0.0,-0.95688,4e-05,5.92991]
[1779968133468,32.38,73281.5,0.0,-0.95688,4e-05,5.92991]
[1779968138397,32.38,73281.9,0.0,-0.95684,4e-05,5.93436]
[1779968138469,32.38,73281.9,0.0,-0.95684,4e-05,5.93436]
[1779968144027,32.39,73280.9,0.0,-0.95686,4e-05,5.93246]
[1779968148843,32.39,73281.81,0.0,-0.9568,4e-05,5.93898]
[1779968148891,32.39,73281.81,0.0,-0.9568,4e-05,5.93898]
[1779968148969,32.39,73281.81,0.0,-0.9568,4e-05,5.93898]
[1779968149062,32.39,73281.13,0.0,-0.95683,4e-05,5.93613]
[1779968154097,32.4,73284.05,0.0,-0.95668,4e-05,5.95308]
[1779968159231,32.4,73283.57,0.0,-0.95668,4e-05,5.95268]
[1779968159469,32.4,73284.11,0.0,-0.95665,4e-05,5.95585]
[1779968159785,32.4,73284.11,0.0,-0.95665,4e-05,5.95585]
[1779968159969,32.4,73284.11,0.0,-0.95665,4e-05,5.95585]
[1779968160139,32.4,73284.19,0.0,-0.95664,4e-05,5.95675]
[1779968165174,32.41,73284.42,0.0,-0.95661,4e-05,5.9604]
[1779968170210,32.41,73284.99,0.0,-0.95656,4e-05,5.96575]
[1779968171507,32.42,73286.09,0.0,-0.95651,4e-05,5.9717]
[1779968171722,32.42,73286.09,0.0,-0.95651,4e-05,5.9717]
[1779968175475,32.42,73285.64,0.0,-0.95651,4e-05,5.97148]
[1779968175720,32.42,73285.64,0.0,-0.95651,4e-05,5.97148]
[1779968176251,32.42,73286.18,0.0,-0.95648,4e-05,5.97465]
[1779968179551,32.42,73283.54,0.0,-0.95659,4e-05,5.96309]
[1779968179721,32.42,73283.54,0.0,-0.95659,4e-05,5.96309]
[1779968184066,32.43,73283.59,0.0,-0.95656,4e-05,5.96542]
[1779968184139,32.43,73283.59,0.0,-0.95656,4e-05,5.96542]
[1779968184220,32.43,73283.59,0.0,-0.95656,4e-05,5.96542]
[1779968184307,32.43,73285.05,0.0,-0.9565,4e-05,5.97316]
[1779968185316,32.43,73280.18,0.0,-0.9567,4e-05,5.9496]
[1779968186321,32.43,73272.53,0.0,-0.95703,4e-05,5.91246]
[1779968187159,32.43,73272.53,0.0,-0.95703,4e-05,5.91246]
[1779968187232,32.43,73272.53,0.0,-0.95703,4e-05,5.91246]
[1779968187328,32.43,73272.07,0.0,-0.95705,4e-05,5.9108]
[1779968187686,32.43,73272.07,0.0,-0.95705,4e-05,5.9108]
[1779968187718,32.43,73272.07,0.0,-0.95705,4e-05,5.9108]
[1779968188336,32.43,73271.91,0.0,-0.95705,4e-05,5.91061]
[1779968190349,32.43,73267.95,0.0,-0.95721,4e-05,5.89238]
[1779968195384,32.44,73268.37,0.0,-0.95718,4e-05,5.8946]
[1779968195678,32.44,73268.37,0.0,-0.95718,4e-05,5.8946]
[1779968195717,32.44,73268.37,0.0,-0.95718,4e-05,5.8946]
[1779968201426,32.45,73266.75,0.0,-0.95722,4e-05,5.89019]
[1779968202274,32.45,73266.75,0.0,-0.95722,4e-05,5.89019]
[1779968202469,32.45,73267.58,0.0,-0.95718,4e-05,5.89484]
[1779968203178,32.45,73267.58,0.0,-0.95718,4e-05,5.89484]
[1779968203220,32.45,73267.58,0.0,-0.95718,4e-05,5.89484]
[1779968203440,32.45,73268.04,0.0,-0.95716,4e-05,5.89768]
[1779968205132,32.45,73268.04,0.0,-0.95716,4e-05,5.89768]
[1779968210489,32.45,73268.59,0.0,-0.9571,4e-05,5.90425]
[1779968214407,32.46,73268.18,0.0,-0.95711,4e-05,5.90331]
[1779968214469,32.46,73269.52,0.0,-0.95704,4e-05,5.91042]
[1779968219950,32.46,73272.26,0.0,-0.9569,4e-05,5.92642]
[1779968222573,32.47,73276.96,0.0,-0.95668,4e-05,5.95153]
[1779968224273,32.47,73276.96,0.0,-0.95668,4e-05,5.95153]
[1779968224456,32.47,73276.96,0.0,-0.95668,4e-05,5.95153]
[1779968224467,32.47,73276.96,0.0,-0.95668,4e-05,5.95153]
[1779968224549,32.47,73278.21,0.0,-0.95662,4e-05,5.95862]
[1779968229622,32.47,73278.36,0.0,-0.95659,4e-05,5.962]
[1779968230856,32.47,73278.36,0.0,-0.95659,4e-05,5.962]
[1779968231051,32.47,73278.36,0.0,-0.95659,4e-05,5.962]
[1779968231217,32.47,73278.36,0.0,-0.95659,4e-05,5.962]
[1779968231446,32.47,73278.36,0.0,-0.95659,4e-05,5.962]
[1779968231467,32.47,73278.36,0.0,-0.95659,4e-05,5.962]
[1779968231454,32.47,73279.24,0.0,-0.95654,4e-05,5.96679]
[1779968236671,32.48,73281.48,0.0,-0.95642,4e-05,5.98003]
[1779968238816,32.48,73280.63,0.0,-0.95645,4e-05,5.97669]
[1779968238969,32.48,73280.63,0.0,-0.95645,4e-05,5.97669]
[1779968244729,32.48,73282.55,0.0,-0.95634,4e-05,5.98925]
[1779968246259,32.48,73282.55,0.0,-0.95634,4e-05,5.98925]
[1779968246468,32.48,73282.55,0.0,-0.95634,4e-05,5.98925]
[1779968246318,32.49,73286.58,0.0,-0.95616,4e-05,6.00965]
[1779968246551,32.49,73286.58,0.0,-0.95616,4e-05,6.00965]
[1779968246722,32.49,73286.58,0.0,-0.95616,4e-05,6.00965]
[1779968246743,32.49,73288.12,0.0,-0.95609,4e-05,6.01769]
[1779968251778,32.49,73288.73,0.0,-0.95607,4e-05,6.01965]
[1779968252980,32.49,73288.73,0.0,-0.95607,4e-05,6.01965]
[1779968253218,32.49,73288.73,0.0,-0.95607,4e-05,6.01965]
[1779968253227,32.49,73288.92,0.0,-0.95605,4e-05,6.02096]
[1779968255156,32.49,73288.97,0.0,-0.95605,4e-05,6.02157]
[1779968255224,32.49,73288.97,0.0,-0.95605,4e-05,6.02157]
[1779968260842,32.49,73289.7,0.0,-0.95599,4e-05,6.02764]
[1779968265498,32.5,73289.64,0.0,-0.95599,4e-05,6.02835]
[1779968265717,32.5,73290.0,0.0,-0.95597,4e-05,6.03047]
[1779968268468,32.5,73289.68,0.0,-0.95598,4e-05,6.02953]
[1779968268722,32.5,73290.79,0.0,-0.95592,4e-05,6.03537]
[1779968268898,32.5,73290.74,0.0,-0.95592,4e-05,6.03544]
[1779968270652,32.5,73290.74,0.0,-0.95592,4e-05,6.03544]
[1779968270721,32.5,73290.74,0.0,-0.95592,4e-05,6.03544]
[1779968274841,32.5,73290.94,0.0,-0.9559,4e-05,6.038]
[1779968274968,32.5,73290.94,0.0,-0.9559,4e-05,6.038]
[1779968275086,32.5,73290.94,0.0,-0.9559,4e-05,6.038]
[1779968275224,32.5,73290.94,0.0,-0.9559,4e-05,6.038]
[1779968275325,32.5,73292.71,0.0,-0.95582,4e-05,6.04711]
[1779968279975,32.51,73296.74,0.0,-0.95563,4e-05,6.06855]
[1779968282139,32.51,73296.79,0.0,-0.95562,4e-05,6.06906]
[1779968282218,32.51,73296.79,0.0,-0.95562,4e-05,6.06906]
[1779968288033,32.51,73296.77,0.0,-0.95561,4e-05,6.07063]
[1779968293066,32.51,73297.39,0.0,-0.95557,4e-05,6.07484]
[1779968293880,32.51,73297.39,0.0,-0.95557,4e-05,6.07484]
[1779968293967,32.51,73297.39,0.0,-0.95557,4e-05,6.07484]
[1779968294120,32.51,73297.39,0.0,-0.95557,4e-05,6.07484]
[1779968294218,32.51,73297.39,0.0,-0.95557,4e-05,6.07484]
[1779968294268,32.51,73297.33,0.0,-0.95557,4e-05,6.07475]
[1779968300115,32.51,73295.76,0.0,-0.95563,4e-05,6.0682]
[1779968301122,32.51,73287.57,0.0,-0.95599,4e-05,6.02765]
[1779968301642,32.51,73287.57,0.0,-0.95599,4e-05,6.02765]
[1779968301717,32.51,73287.57,0.0,-0.95599,4e-05,6.02765]
[1779968302129,32.51,73284.94,0.0,-0.95611,4e-05,6.01489]
[1779968307164,32.52,73285.89,0.0,-0.95605,4e-05,6.02113]
[1779968312444,32.52,73288.31,0.0,-0.95595,4e-05,6.03148]
[1779968312467,32.52,73288.31,0.0,-0.95595,4e-05,6.03148]
[1779968313248,32.52,73287.97,0.0,-0.95596,4e-05,6.0301]
[1779968313467,32.52,73287.97,0.0,-0.95596,4e-05,6.0301]
[1779968313523,32.52,73288.95,0.0,-0.95592,4e-05,6.03528]
[1779968319248,32.52,73288.79,0.0,-0.95591,4e-05,6.03635]
[1779968322706,32.53,73287.24,0.0,-0.95597,4e-05,6.0296]
[1779968322717,32.53,73287.24,0.0,-0.95597,4e-05,6.0296]
[1779968323455,32.53,73287.24,0.0,-0.95597,4e-05,6.0296]
[1779968323467,32.53,73287.24,0.0,-0.95597,4e-05,6.0296]
[1779968323509,32.53,73285.83,0.0,-0.95603,4e-05,6.02294]
[1779968328316,32.53,73278.95,0.0,-0.95631,4e-05,5.99066]
[1779968328925,32.53,73278.95,0.0,-0.95631,4e-05,5.99066]
[1779968328970,32.53,73278.95,0.0,-0.95631,4e-05,5.99066]
[1779968329708,32.53,73276.93,0.0,-0.9564,4e-05,5.98109]
[1779968329722,32.53,73276.93,0.0,-0.9564,4e-05,5.98109]
[1779968330330,32.53,73276.68,0.0,-0.95641,4e-05,5.9797]
[1779968335387,32.53,73276.15,0.0,-0.95644,4e-05,5.9765]
[1779968341407,32.53,73276.1,0.0,-0.95645,4e-05,5.97584]
[1779968344900,32.53,73275.99,0.0,-0.95644,4e-05,5.97605]
[1779968344966,32.53,73275.99,0.0,-0.95644,4e-05,5.97605]
[1779968345435,32.53,73271.63,0.0,-0.95664,4e-05,5.95441]
[1779968347777,32.53,73271.08,0.0,-0.95666,4e-05,5.9515]
[1779968347973,32.53,73271.08,0.0,-0.95666,4e-05,5.9515]
[1779968348456,32.53,73271.14,0.0,-0.95665,4e-05,5.95228]
[1779968349048,32.53,73271.14,0.0,-0.95665,4e-05,5.95228]
[1779968349219,32.53,73271.14,0.0,-0.95665,4e-05,5.95228]
[1779968354498,32.54,73274.03,0.0,-0.9565,4e-05,5.96932]
[1779968355441,32.54,73274.03,0.0,-0.9565,4e-05,5.96932]
[1779968356992,32.54,73271.82,0.0,-0.95659,4e-05,5.95934]
[1779968357219,32.54,73271.82,0.0,-0.95659,4e-05,5.95934]
[1779968357605,32.54,73271.82,0.0,-0.95659,4e-05,5.95934]
[1779968357728,32.54,73271.81,0.0,-0.95659,4e-05,5.95976]
[1779968358527,32.54,73269.97,0.0,-0.95666,4e-05,5.95116]
[1779968363116,32.54,73270.21,0.0,-0.95664,4e-05,5.95422]
[1779968363217,32.54,73270.21,0.0,-0.95664,4e-05,5.95422]
[1779968367195,32.55,73268.86,0.0,-0.95668,4e-05,5.94942]
[1779968367256,32.55,73268.86,0.0,-0.95668,4e-05,5.94942]
[1779968367592,32.55,73268.23,0.0,-0.9567,4e-05,5.94677]
[1779968368733,32.55,73268.5,0.0,-0.95669,4e-05,5.94855]
[1779968368968,32.55,73268.5,0.0,-0.95669,4e-05,5.94855]
[1779968374641,32.55,73269.65,0.0,-0.95663,4e-05,5.95398]
[1779968375505,32.55,73269.65,0.0,-0.95663,4e-05,5.95398]
[1779968375719,32.55,73271.46,0.0,-0.95655,4e-05,5.96333]
[1779968375919,32.55,73271.46,0.0,-0.95655,4e-05,5.96333]
[1779968375974,32.55,73271.46,0.0,-0.95655,4e-05,5.96333]
[1779968376655,32.55,73271.57,0.0,-0.95654,4e-05,5.9643]
[1779968381690,32.56,73273.63,0.0,-0.95643,4e-05,5.97645]
[1779968383932,32.56,73274.68,0.0,-0.95638,4e-05,5.98239]
[1779968383968,32.56,73274.68,0.0,-0.95638,4e-05,5.98239]
[1779968389746,32.56,73272.97,0.0,-0.95643,4e-05,5.97612]
[1779968391048,32.56,73272.97,0.0,-0.95643,4e-05,5.97612]
[1779968391219,32.56,73272.97,0.0,-0.95643,4e-05,5.97612]
[1779968391595,32.56,73272.97,0.0,-0.95643,4e-05,5.97612]
[1779968391692,32.56,73271.96,0.0,-0.95647,4e-05,5.97187]
[1779968391722,32.56,73271.96,0.0,-0.95647,4e-05,5.97187]
[1779968398495,32.57,73272.48,0.0,-0.95643,4e-05,5.97634]
[1779968401012,32.57,73274.91,0.0,-0.95631,4e-05,5.98987]
[1779968401218,32.57,73274.91,0.0,-0.95631,4e-05,5.98987]
[1779968402471,32.57,73274.88,0.0,-0.95631,4e-05,5.99009]
[1779968402568,32.57,73274.25,0.0,-0.95633,4e-05,5.98735]
[1779968402724,32.57,73274.25,0.0,-0.95633,4e-05,5.98735]
[1779968404828,32.57,73273.93,0.0,-0.95634,4e-05,5.98654]
[1779968404970,32.57,73273.93,0.0,-0.95634,4e-05,5.98654]
[1779968406865,32.58,73280.51,0.0,-0.95604,4e-05,6.0202]
[1779968410733,32.58,73282.24,0.0,-0.95596,4e-05,6.02976]
[1779968410970,32.58,73282.24,0.0,-0.95596,4e-05,6.02976]
[1779968411275,32.58,73282.24,0.0,-0.95596,4e-05,6.02976]
[1779968411470,32.58,73282.24,0.0,-0.95596,4e-05,6.02976]
[1779968411514,32.58,73281.88,0.0,-0.95597,4e-05,6.02829]
[1779968416874,32.58,73282.16,0.0,-0.95594,4e-05,6.0313]
[1779968416968,32.58,73282.16,0.0,-0.95594,4e-05,6.0313]
[1779968418649,32.58,73279.46,0.0,-0.95606,4e-05,6.01824]
[1779968418718,32.58,73279.46,0.0,-0.95606,4e-05,6.01824]
[1779968418949,32.58,73280.34,0.0,-0.95601,4e-05,6.02328]
[1779968423984,32.59,73281.37,0.0,-0.95595,4e-05,6.03008]
[1779968429019,32.59,73281.34,0.0,-0.95594,4e-05,6.03164]
[1779968437222,32.59,73281.71,0.0,-0.95593,4e-05,6.03193]
[1779968437467,32.59,73281.71,0.0,-0.95593,4e-05,6.03193]
[1779968440684,32.59,73281.72,0.0,-0.95591,4e-05,6.03372]
[1779968440718,32.59,73281.72,0.0,-0.95591,4e-05,6.03372]
[1779968440748,32.6,73290.1,0.0,-0.95553,4e-05,6.07608]
[1779968441748,32.6,73290.1,0.0,-0.95553,4e-05,6.07608]
[1779968441106,32.6,73292.94,0.0,-0.95541,4e-05,6.09053]
[1779968441971,32.6,73292.94,0.0,-0.95541,4e-05,6.09053]
[1779968442113,32.6,73293.07,0.0,-0.9554,4e-05,6.09144]
[1779968447148,32.6,73293.41,0.0,-0.95534,4e-05,6.09724]
[1779968448155,32.61,73289.42,0.0,-0.95551,4e-05,6.0783]
[1779968453190,32.61,73288.74,0.0,-0.9555,4e-05,6.0798]
[1779968455218,32.62,73288.88,0.0,-0.95548,4e-05,6.08147]
[1779968461246,32.63,73290.09,0.0,-0.95537,4e-05,6.09425]
[1779968462924,32.63,73290.0,0.0,-0.95536,4e-05,6.09476]
[1779968462969,32.63,73290.0,0.0,-0.95536,4e-05,6.09476]
[1779968463260,32.63,73290.0,0.0,-0.95536,4e-05,6.09476]
[1779968463467,32.63,73290.0,0.0,-0.95536,4e-05,6.09476]
[1779968463568,32.63,73289.58,0.0,-0.95538,4e-05,6.09361]
[1779968470311,32.64,73289.28,0.0,-0.95533,4e-05,6.09873]
[1779968471323,32.64,73289.28,0.0,-0.95533,4e-05,6.09873]
[1779968471469,32.64,73289.28,0.0,-0.95533,4e-05,6.09873]
[1779968471597,32.64,73289.28,0.0,-0.95533,4e-05,6.09873]
[1779968471719,32.64,73289.28,0.0,-0.95533,4e-05,6.09873]
[1779968471698,32.65,73289.2,0.0,-0.95532,4e-05,6.09926]
[1779968479605,32.65,73288.87,0.0,-0.9553,4e-05,6.1013]
[1779968479724,32.65,73288.87,0.0,-0.9553,4e-05,6.1013]
[1779968479760,32.66,73287.89,0.0,-0.95532,4e-05,6.10005]
[1779968479833,32.66,73287.89,0.0,-0.95532,4e-05,6.10005]
[1779968479966,32.66,73287.89,0.0,-0.95532,4e-05,6.10005]
[1779968485416,32.67,73284.24,0.0,-0.95543,4e-05,6.08741]
[1779968486275,32.67,73284.24,0.0,-0.95543,4e-05,6.08741]
[1779968486470,32.67,73284.24,0.0,-0.95543,4e-05,6.08741]
[1779968486695,32.67,73284.24,0.0,-0.95543,4e-05,6.08741]
[1779968486719,32.67,73284.24,0.0,-0.95543,4e-05,6.08741]
[1779968486557,32.67,73280.79,0.0,-0.95557,4e-05,6.0712]
[1779968489444,32.71,73277.19,0.0,-0.95555,4e-05,6.07348]
[1779968494479,32.72,73277.43,0.0,-0.95551,4e-05,6.07655]
[1779968496493,32.72,73282.57,0.0,-0.95527,4e-05,6.10401]
[1779968497444,32.72,73282.57,0.0,-0.95527,4e-05,6.10401]
[1779968497470,32.72,73282.57,0.0,-0.95527,4e-05,6.10401]
[1779968497760,32.72,73282.57,0.0,-0.95527,4e-05,6.10401]
[1779968497781,32.72,73284.49,0.0,-0.95517,4e-05,6.11448]
[1779968497968,32.72,73284.49,0.0,-0.95517,4e-05,6.11448]
[1779968503181,32.73,73284.63,0.0,-0.95513,4e-05,6.11961]
[1779968503221,32.73,73284.63,0.0,-0.95513,4e-05,6.11961]
[1779968503358,32.73,73284.63,0.0,-0.95513,4e-05,6.11961]
[1779968503468,32.73,73284.63,0.0,-0.95513,4e-05,6.11961]
[1779968503543,32.73,73284.81,0.0,-0.95511,4e-05,6.12138]
[1779968507428,32.74,73286.0,0.0,-0.95503,4e-05,6.12994]
[1779968509599,32.74,73285.98,0.0,-0.95502,4e-05,6.13158]
[1779968509721,32.74,73285.98,0.0,-0.95502,4e-05,6.13158]
[1779968509794,32.74,73285.96,0.0,-0.95501,4e-05,6.13235]
[1779968509886,32.74,73285.96,0.0,-0.95501,4e-05,6.13235]
[1779968509968,32.74,73285.96,0.0,-0.95501,4e-05,6.13235]
[1779968515190,32.75,73286.4,0.0,-0.95495,4e-05,6.13889]
[1779968515219,32.75,73286.4,0.0,-0.95495,4e-05,6.13889]
[1779968515409,32.75,73286.4,0.0,-0.95495,4e-05,6.13889]
[1779968515469,32.75,73286.4,0.0,-0.95495,4e-05,6.13889]
[1779968515627,32.75,73288.2,0.0,-0.95486,4e-05,6.14876]
[1779968521669,32.76,73287.76,0.0,-0.95484,4e-05,6.15169]
[1779968522168,32.76,73287.76,0.0,-0.95484,4e-05,6.15169]
[1779968522219,32.76,73287.76,0.0,-0.95484,4e-05,6.15169]
[1779968522501,32.76,73287.76,0.0,-0.95484,4e-05,6.15169]
[1779968522718,32.76,73287.76,0.0,-0.95484,4e-05,6.15169]
[1779968522719,32.76,73287.35,0.0,-0.95485,4e-05,6.15049]
[1779968523988,32.76,73287.32,0.0,-0.95484,4e-05,6.1512]
[1779968529725,32.77,73287.6,0.0,-0.95478,4e-05,6.15767]
[1779968532051,32.78,73288.08,0.0,-0.95475,4e-05,6.16176]
[1779968532230,32.78,73288.08,0.0,-0.95475,4e-05,6.16176]
[1779968532289,32.78,73288.08,0.0,-0.95475,4e-05,6.16176]
[1779968532469,32.78,73288.08,0.0,-0.95475,4e-05,6.16176]
[1779968532746,32.78,73287.92,0.0,-0.95475,4e-05,6.1618]
[1779968538559,32.78,73287.79,0.0,-0.95472,4e-05,6.16452]
[1779968540146,32.79,73287.46,0.0,-0.95471,4e-05,6.16539]
[1779968540220,32.79,73287.46,0.0,-0.95471,4e-05,6.16539]
[1779968540479,32.79,73287.46,0.0,-0.95471,4e-05,6.16539]
[1779968540721,32.79,73287.46,0.0,-0.95471,4e-05,6.16539]
[1779968540802,32.79,73287.83,0.0,-0.95469,4e-05,6.16809]
[1779968545836,32.8,73287.76,0.0,-0.95465,4e-05,6.17193]
[1779968546865,32.8,73287.46,0.0,-0.95466,4e-05,6.17127]
[1779968546971,32.8,73287.46,0.0,-0.95466,4e-05,6.17127]
[1779968547244,32.8,73287.46,0.0,-0.95466,4e-05,6.17127]
[1779968547469,32.8,73287.46,0.0,-0.95466,4e-05,6.17127]
[1779968547851,32.8,73287.27,0.0,-0.95466,4e-05,6.17116]
[1779968548779,32.8,73287.27,0.0,-0.95466,4e-05,6.17116]
[1779968557921,32.82,73287.3,0.0,-0.9546,4e-05,6.17663]
[1779968559298,32.82,73287.3,0.0,-0.9546,4e-05,6.17663]
[1779968559469,32.82,73287.3,0.0,-0.9546,4e-05,6.17663]
[1779968559547,32.82,73287.3,0.0,-0.9546,4e-05,6.17663]
[1779968559720,32.82,73287.3,0.0,-0.9546,4e-05,6.17663]
[1779968559819,32.82,73287.41,0.0,-0.95458,4e-05,6.17881]
[1779968566696,32.83,73286.78,0.0,-0.95457,4e-05,6.17976]
[1779968566720,32.83,73286.78,0.0,-0.95457,4e-05,6.17976]
[1779968566851,32.83,73286.99,0.0,-0.95455,4e-05,6.18244]
[1779968566930,32.83,73286.99,0.0,-0.95455,4e-05,6.18244]
[1779968566968,32.83,73286.99,0.0,-0.95455,4e-05,6.18244]
[1779968569853,32.83,73287.83,0.0,-0.9545,5e-05,6.18828]
[1779968569976,32.83,73287.83,0.0,-0.9545,5e-05,6.18828]
[1779968570178,32.83,73287.83,0.0,-0.9545,5e-05,6.18828]
[1779968570222,32.83,73287.83,0.0,-0.9545,5e-05,6.18828]
[1779968570317,32.83,73290.72,0.0,-0.95435,5e-05,6.20438]
[1779968572561,32.84,73292.87,0.0,-0.95425,5e-05,6.21595]
[1779968572719,32.84,73292.87,0.0,-0.95425,5e-05,6.21595]
[1779968572819,32.84,73295.93,0.0,-0.9541,5e-05,6.23209]
[1779968576835,32.85,73296.57,0.0,-0.954,5e-05,6.24323]
[1779968576880,32.88,73296.97,0.0,-0.95386,5e-05,6.25903]
[1779968576968,32.88,73296.97,0.0,-0.95386,5e-05,6.25903]
[1779968577481,32.89,73296.97,0.0,-0.9538,5e-05,6.26558]
[1779968583104,32.91,73296.6,0.0,-0.95373,5e-05,6.2732]
[1779968584138,32.91,73296.6,0.0,-0.95373,5e-05,6.2732]
[1779968584218,32.91,73296.6,0.0,-0.95373,5e-05,6.2732]
[1779968587027,32.91,73296.71,0.0,-0.9537,5e-05,6.27554]
[1779968587218,32.91,73296.71,0.0,-0.9537,5e-05,6.27554]
[1779968587297,32.91,73296.98,0.0,-0.95369,5e-05,6.27748]
[1779968590793,32.91,73296.7,0.0,-0.95369,5e-05,6.27722]
[1779968590969,32.91,73297.2,0.0,-0.95366,5e-05,6.28032]
[1779968594457,32.92,73297.32,0.0,-0.95364,5e-05,6.2826]
[1779968596064,32.92,73298.0,0.0,-0.9536,5e-05,6.28712]
[1779968596221,32.92,73298.0,0.0,-0.9536,5e-05,6.28712]
[1779968596955,32.92,73297.81,0.0,-0.9536,5e-05,6.2867]
[1779968596970,32.92,73297.81,0.0,-0.9536,5e-05,6.2867]
[1779968597203,32.92,73303.69,0.0,-0.95333,5e-05,6.31695]
[1779968598748,32.92,73303.69,0.0,-0.95333,5e-05,6.31695]
[1779968598969,32.92,73304.86,0.0,-0.95327,5e-05,6.32335]
[1779968602676,32.92,73306.53,0.0,-0.95318,5e-05,6.3332]
[1779968602720,32.92,73306.53,0.0,-0.95318,5e-05,6.3332]
[1779968602757,32.92,73300.84,0.0,-0.95344,5e-05,6.30484]
[1779968603582,32.92,73300.84,0.0,-0.95344,5e-05,6.30484]
[1779968603723,32.92,73300.84,0.0,-0.95344,5e-05,6.30484]
[1779968609287,32.93,73300.64,0.0,-0.95342,5e-05,6.3072]
[1779968610176,32.93,73300.64,0.0,-0.95342,5e-05,6.3072]
[1779968610220,32.93,73300.64,0.0,-0.95342,5e-05,6.3072]
[1779968610795,32.93,73300.64,0.0,-0.95342,5e-05,6.3072]
[1779968610896,32.93,73299.21,0.0,-0.95348,5e-05,6.30045]
[1779968610968,32.93,73299.21,0.0,-0.95348,5e-05,6.30045]
[1779968612300,32.93,73299.12,0.0,-0.9535,5e-05,6.2975]
[1779968617347,32.94,73298.73,0.0,-0.95349,5e-05,6.29842]
[1779968622382,32.94,73299.18,0.0,-0.95345,5e-05,6.30307]
[1779968623461,32.94,73299.18,0.0,-0.95345,5e-05,6.30307]
[1779968623468,32.94,73299.18,0.0,-0.95345,5e-05,6.30307]
[1779968623926,32.94,73299.18,0.0,-0.95345,5e-05,6.30307]
[1779968623605,32.94,73299.21,0.0,-0.95344,5e-05,6.3037]
[1779968623971,32.94,73299.21,0.0,-0.95344,5e-05,6.3037]
[1779968629431,32.95,73299.83,0.0,-0.95338,5e-05,6.30972]
[1779968634466,32.95,73300.0,0.0,-0.95336,5e-05,6.31296]
[1779968636010,32.95,73300.36,0.0,-0.95333,5e-05,6.31524]
[1779968636218,32.95,73300.36,0.0,-0.95333,5e-05,6.31524]
[1779968636642,32.95,73300.36,0.0,-0.95333,5e-05,6.31524]
[1779968636719,32.95,73300.36,0.0,-0.95333,5e-05,6.31524]
[1779968636792,32.95,73300.69,0.0,-0.95332,5e-05,6.31737]
[1779968642522,32.96,73301.1,0.0,-0.95327,5e-05,6.3221]
[1779968643813,32.96,73301.1,0.0,-0.95327,5e-05,6.3221]
[1779968643912,32.96,73301.18,0.0,-0.95326,5e-05,6.32294]
[1779968643969,32.96,73301.18,0.0,-0.95326,5e-05,6.32294]
[1779968644386,32.96,73301.18,0.0,-0.95326,5e-05,6.32294]
[1779968644470,32.96,73301.18,0.0,-0.95326,5e-05,6.32294]
[1779968644536,32.96,73302.0,0.0,-0.95322,5e-05,6.32752]
[1779968646756,32.96,73302.17,0.0,-0.95321,5e-05,6.32881]
[1779968646786,32.96,73304.8,0.0,-0.95309,5e-05,6.34255]
[1779968646967,32.96,73304.8,0.0,-0.95309,5e-05,6.34255]
[1779968647557,32.96,73309.28,0.0,-0.95288,5e-05,6.36568]
[1779968648564,32.96,73312.22,0.0,-0.95274,5e-05,6.38099]
[1779968649992,32.96,73313.79,0.0,-0.95266,5e-05,6.38932]
[1779968650218,32.96,73313.79,0.0,-0.95266,5e-05,6.38932]
[1779968650284,32.96,73313.79,0.0,-0.95266,5e-05,6.38932]
[1779968650468,32.96,73313.79,0.0,-0.95266,5e-05,6.38932]
[1779968650579,32.97,73315.94,0.0,-0.95256,5e-05,6.4006]
[1779968652593,32.97,73319.61,0.0,-0.95238,5e-05,6.41994]
[1779968653612,32.97,73324.74,0.0,-0.95214,5e-05,6.44645]
[1779968654608,32.97,73330.67,0.0,-0.95186,5e-05,6.47711]
[1779968655615,32.97,73332.9,0.0,-0.95176,5e-05,6.48876]
[1779968657629,32.97,73338.15,0.0,-0.95151,5e-05,6.51611]
[1779968661657,32.97,73341.76,0.0,-0.95133,5e-05,6.53519]
[1779968661975,32.97,73341.76,0.0,-0.95133,5e-05,6.53519]
[1779968662664,32.97,73344.2,0.0,-0.95121,5e-05,6.54788]
[1779968664678,32.97,73346.41,0.0,-0.95111,5e-05,6.55943]
[1779968665908,32.97,73346.41,0.0,-0.95111,5e-05,6.55943]
[1779968665967,32.97,73346.41,0.0,-0.95111,5e-05,6.55943]
[1779968671938,32.97,73347.11,0.0,-0.95107,5e-05,6.56324]
[1779968671728,32.97,73349.64,0.0,-0.95097,5e-05,6.57334]
[1779968673118,32.97,73351.59,0.0,-0.95088,5e-05,6.58345]
[1779968673218,32.97,73351.59,0.0,-0.95088,5e-05,6.58345]
[1779968673742,32.97,73351.57,0.0,-0.95088,5e-05,6.58334]
[1779968674023,32.97,73351.57,0.0,-0.95088,5e-05,6.58334]
[1779968674219,32.97,73351.57,0.0,-0.95088,5e-05,6.58334]
[1779968677770,32.97,73353.7,0.0,-0.95078,5e-05,6.59434]
[1779968682805,32.97,73354.5,0.0,-0.95074,5e-05,6.59833]
[1779968683010,32.97,73354.5,0.0,-0.95074,5e-05,6.59833]
[1779968683219,32.97,73354.5,0.0,-0.95074,5e-05,6.59833]
[1779968683915,32.97,73354.5,0.0,-0.95074,5e-05,6.59833]
[1779968683967,32.97,73354.5,0.0,-0.95074,5e-05,6.59833]
[1779968683926,32.97,73355.16,0.0,-0.95071,5e-05,6.60173]
[1779968687514,32.97,73354.72,0.0,-0.95074,5e-05,6.59931]
[1779968687718,32.97,73354.72,0.0,-0.95074,5e-05,6.59931]
[1779968690861,32.97,73357.66,0.0,-0.9506,5e-05,6.61443]
[1779968691862,32.97,73357.66,0.0,-0.9506,5e-05,6.61443]
[1779968691968,32.97,73357.66,0.0,-0.9506,5e-05,6.61443]
[1779968694787,32.97,73358.68,0.0,-0.95055,5e-05,6.61957]
[1779968696080,32.97,73361.96,0.0,-0.95039,5e-05,6.63652]
[1779968696201,32.97,73361.96,0.0,-0.95039,5e-05,6.63652]
[1779968696223,32.97,73361.96,0.0,-0.95039,5e-05,6.63652]
[1779968697252,32.97,73362.29,0.0,-0.95038,5e-05,6.63815]
[1779968697910,32.97,73364.38,0.0,-0.95028,5e-05,6.64897]
[1779968701537,32.97,73364.57,0.0,-0.95027,5e-05,6.64965]
[1779968701720,32.97,73364.57,0.0,-0.95027,5e-05,6.64965]
[1779968706973,32.97,73366.15,0.0,-0.9502,5e-05,6.65727]
[1779968708987,32.97,73357.19,0.0,-0.95063,5e-05,6.61034]
[1779968709995,32.97,73351.37,0.0,-0.95091,5e-05,6.58001]
[1779968710811,32.97,73351.37,0.0,-0.95091,5e-05,6.58001]
[1779968710971,32.97,73351.37,0.0,-0.95091,5e-05,6.58001]
[1779968711002,32.97,73350.99,0.0,-0.95093,5e-05,6.57802]
[1779968713026,32.97,73333.13,0.0,-0.95177,5e-05,6.4861]
[1779968714829,32.97,73333.13,0.0,-0.95177,5e-05,6.4861]
[1779968714893,32.97,73331.93,0.0,-0.95181,5e-05,6.48242]
[1779968715370,32.97,73331.93,0.0,-0.95181,5e-05,6.48242]
[1779968715409,32.97,73331.91,0.0,-0.95179,5e-05,6.48404]
[1779968721082,32.98,73331.18,0.0,-0.95181,5e-05,6.48245]
[1779968726850,32.98,73331.4,0.0,-0.95177,5e-05,6.48649]
[1779968728515,32.98,73332.0,0.0,-0.95174,5e-05,6.48981]
[1779968728720,32.98,73332.0,0.0,-0.95174,5e-05,6.48981]
[1779968732363,32.98,73331.96,0.0,-0.95175,5e-05,6.48716]
[1779968732467,32.98,73331.96,0.0,-0.95175,5e-05,6.48716]
[1779968732700,32.99,73332.1,0.0,-0.95174,5e-05,6.48898]
[1779968738202,33.0,73332.91,0.0,-0.95165,5e-05,6.49898]
[1779968740529,33.0,73331.76,0.0,-0.95169,5e-05,6.49398]
[1779968740718,33.0,73331.76,0.0,-0.95169,5e-05,6.49398]
[1779968746259,33.01,73332.21,0.0,-0.95161,5e-05,6.50268]
[1779968748884,33.01,73332.21,0.0,-0.95161,5e-05,6.50268]
[1779968748967,33.01,73332.21,0.0,-0.95161,5e-05,6.50268]
[1779968750418,33.01,73331.92,0.0,-0.95162,5e-05,6.50143]
[1779968750467,33.01,73331.92,0.0,-0.95162,5e-05,6.50143]
[1779968750910,33.01,73332.31,0.0,-0.9516,5e-05,6.50352]
[1779968756329,33.01,73332.73,0.0,-0.95158,5e-05,6.50615]
[1779968762371,33.01,73333.21,0.0,-0.95155,5e-05,6.50905]
[1779968763474,33.01,73333.21,0.0,-0.95155,5e-05,6.50905]
[1779968763717,33.01,73333.21,0.0,-0.95155,5e-05,6.50905]
[1779968769075,33.01,73333.42,0.0,-0.95154,5e-05,6.51047]
[1779968769225,33.01,73333.42,0.0,-0.95154,5e-05,6.51047]
[1779968769386,33.01,73333.42,0.0,-0.95154,5e-05,6.51047]
[1779968769470,33.01,73333.42,0.0,-0.95154,5e-05,6.51047]
[1779968769488,33.01,73332.73,0.0,-0.95157,5e-05,6.50705]
[1779968773089,33.01,73332.42,0.0,-0.95158,5e-05,6.5056]
[1779968772441,33.01,73327.71,0.0,-0.9518,5e-05,6.48147]
[1779968773217,33.01,73327.71,0.0,-0.9518,5e-05,6.48147]
[1779968773448,33.01,73322.73,0.0,-0.95204,5e-05,6.45606]
[1779968776549,33.01,73322.63,0.0,-0.95204,5e-05,6.45585]
[1779968776719,33.01,73322.63,0.0,-0.95204,5e-05,6.45585]
[1779968776779,33.01,73322.78,0.0,-0.95203,5e-05,6.45678]
[1779968779069,33.01,73322.75,0.0,-0.95203,5e-05,6.45678]
[1779968779219,33.01,73323.88,0.0,-0.95198,5e-05,6.46271]
[1779968784524,33.02,73324.27,0.0,-0.95195,5e-05,6.46557]
[1779968787508,33.02,73323.54,0.0,-0.95198,5e-05,6.46211]
[1779968787720,33.02,73323.54,0.0,-0.95198,5e-05,6.46211]
[1779968788762,33.02,73323.84,0.0,-0.95197,5e-05,6.4638]
[1779968788966,33.02,73323.84,0.0,-0.95197,5e-05,6.4638]
[1779968788999,33.02,73323.84,0.0,-0.95196,5e-05,6.46394]
[1779968794423,33.02,73324.41,0.0,-0.95195,5e-05,6.46456]
[1779968797665,33.02,73325.54,0.0,-0.95189,5e-05,6.47076]
[1779968797718,33.02,73325.54,0.0,-0.95189,5e-05,6.47076]
[1779968798625,33.02,73329.49,0.0,-0.95171,5e-05,6.49129]
[1779968799175,33.02,73329.49,0.0,-0.95171,5e-05,6.49129]
[1779968799218,33.02,73329.49,0.0,-0.95171,5e-05,6.49129]
[1779968799630,33.02,73329.5,0.0,-0.95171,5e-05,6.49144]
[1779968804897,33.02,73329.46,0.0,-0.9517,5e-05,6.49165]
[1779968804967,33.02,73329.46,0.0,-0.9517,5e-05,6.49165]
[1779968806680,33.02,73334.97,0.0,-0.95144,5e-05,6.5203]
[1779968810710,33.02,73338.76,0.0,-0.95126,5e-05,6.54001]
[1779968812689,33.02,73338.76,0.0,-0.95126,5e-05,6.54001]
[1779968812717,33.02,73338.76,0.0,-0.95126,5e-05,6.54001]
[1779968812724,33.02,73338.79,0.0,-0.95126,5e-05,6.54021]
[1779968813327,33.02,73338.79,0.0,-0.95126,5e-05,6.54021]
[1779968818766,33.02,73342.16,0.0,-0.9511,5e-05,6.55766]
[1779968822574,33.02,73344.32,0.0,-0.951,5e-05,6.56876]
[1779968822742,33.02,73344.32,0.0,-0.951,5e-05,6.56876]
[1779968822794,33.02,73344.0,0.0,-0.95101,5e-05,6.56707]
[1779968827829,33.02,73343.07,0.0,-0.95106,5e-05,6.56207]
[1779968833871,33.02,73342.01,0.0,-0.95111,5e-05,6.55642]
[1779968838906,33.02,73342.31,0.0,-0.9511,5e-05,6.55783]
[1779968843941,33.02,73344.24,0.0,-0.95101,5e-05,6.56759]
[1779968845821,33.02,73344.46,0.0,-0.951,5e-05,6.56867]
[1779968845955,33.02,73334.67,0.0,-0.95146,5e-05,6.51807]
[1779968846962,33.02,73330.3,0.0,-0.95167,5e-05,6.49562]
[1779968849983,33.02,73328.04,0.0,-0.95177,5e-05,6.48424]
[1779968855018,33.02,73326.22,0.0,-0.95187,5e-05,6.47238]
[1779968855481,33.02,73326.22,0.0,-0.95187,5e-05,6.47238]
[1779968858476,33.02,73324.32,0.0,-0.95196,5e-05,6.46303]
[1779968858718,33.02,73324.32,0.0,-0.95196,5e-05,6.46303]
[1779968858745,33.02,73324.32,0.0,-0.95196,5e-05,6.46317]
[1779968864081,33.02,73324.71,0.0,-0.95193,5e-05,6.46587]
[1779968868584,33.02,73324.39,0.0,-0.95194,5e-05,6.46481]
[1779968869468,33.03,73324.38,0.0,-0.95194,5e-05,6.46491]
[1779968873150,33.03,73324.18,0.0,-0.95195,5e-05,6.46433]
[1779968873187,33.03,73324.76,0.0,-0.95192,5e-05,6.46744]
[1779968873221,33.03,73324.76,0.0,-0.95192,5e-05,6.46744]
[1779968880193,33.03,73323.87,0.0,-0.95195,5e-05,6.46394]
[1779968885631,33.03,73324.3,0.0,-0.95192,5e-05,6.46691]
[1779968885634,33.03,73328.78,0.0,-0.95171,5e-05,6.49004]
[1779968886235,33.03,73333.12,0.0,-0.95151,5e-05,6.51235]
[1779968887415,33.03,73333.12,0.0,-0.95151,5e-05,6.51235]
[1779968887470,33.03,73333.12,0.0,-0.95151,5e-05,6.51235]
[1779968887568,33.03,73334.35,0.0,-0.95145,5e-05,6.51887]
[1779968893286,33.03,73336.51,0.0,-0.95134,5e-05,6.53028]
[1779968898320,33.03,73337.15,0.0,-0.95131,5e-05,6.53382]
[1779968899513,33.03,73337.15,0.0,-0.95131,5e-05,6.53382]
[1779968904363,33.03,73342.16,0.0,-0.95107,5e-05,6.55973]
[1779968906398,33.03,73344.16,0.0,-0.95098,5e-05,6.57005]
[1779968906468,33.03,73344.16,0.0,-0.95098,5e-05,6.57005]
[1779968906492,33.03,73346.01,0.0,-0.95089,5e-05,6.57958]
[1779968912419,33.03,73346.34,0.0,-0.9509,5e-05,6.57738]
[1779968915440,33.03,73350.82,0.0,-0.9507,5e-05,6.59979]
[1779968920475,33.02,73353.1,0.0,-0.95061,5e-05,6.60885]
[1779968921525,33.02,73353.1,0.0,-0.95061,5e-05,6.60885]
[1779968925468,33.02,73355.33,0.0,-0.95051,5e-05,6.62011]
[1779968930545,33.02,73355.05,0.0,-0.95053,5e-05,6.61807]
[1779968935351,33.02,73352.42,0.0,-0.95066,5e-05,6.60405]
[1779968935431,33.02,73352.42,0.0,-0.95066,5e-05,6.60405]
[1779968935470,33.02,73352.42,0.0,-0.95066,5e-05,6.60405]
[1779968935579,33.02,73352.34,0.0,-0.95066,5e-05,6.60357]
[1779968942629,33.02,73351.52,0.0,-0.95071,5e-05,6.59887]
[1779968944175,33.02,73351.52,0.0,-0.95071,5e-05,6.59887]
[1779968944218,33.02,73351.52,0.0,-0.95071,5e-05,6.59887]
[1779968944283,33.02,73351.3,0.0,-0.95072,5e-05,6.59767]
[1779968944298,33.02,73351.3,0.0,-0.95072,5e-05,6.59767]
[1779968944469,33.02,73351.3,0.0,-0.95072,5e-05,6.59767]
[1779968949678,33.02,73351.45,0.0,-0.95071,5e-05,6.5981]
[1779968954713,33.02,73351.62,0.0,-0.95071,5e-05,6.5987]
[1779968957603,33.02,73351.66,0.0,-0.95071,5e-05,6.59879]
[1779968957654,33.02,73351.66,0.0,-0.95071,5e-05,6.59879]
[1779968957722,33.02,73351.66,0.0,-0.95071,5e-05,6.59879]
[1779968957809,33.02,73351.66,0.0,-0.95071,5e-05,6.59873]
[1779968963776,33.02,73351.74,0.0,-0.95071,5e-05,6.5988]
[1779968970175,33.02,73351.9,0.0,-0.9507,5e-05,6.59947]
[1779968970219,33.02,73351.9,0.0,-0.9507,5e-05,6.59947]
[1779968970238,33.02,73351.9,0.0,-0.9507,5e-05,6.59947]
[1779968970279,33.02,73351.9,0.0,-0.9507,5e-05,6.59932]
[1779968970468,33.02,73351.9,0.0,-0.9507,5e-05,6.59932]
[1779968978881,33.02,73352.33,0.0,-0.95071,5e-05,6.59812]
[1779968981920,33.02,73352.45,0.0,-0.9507,5e-05,6.59865]
[1779968981968,33.02,73352.45,0.0,-0.9507,5e-05,6.59865]
[1779968981973,33.02,73352.45,0.0,-0.9507,5e-05,6.59865]
[1779968982218,33.02,73352.45,0.0,-0.9507,5e-05,6.59865]
[1779968982319,33.02,73352.71,0.0,-0.95069,5e-05,6.59996]
[1779968987944,33.02,73352.7,0.0,-0.95069,5e-05,6.59963]
[1779968991242,33.02,73353.55,0.0,-0.95065,5e-05,6.60395]
[1779968991308,33.02,73353.55,0.0,-0.95065,5e-05,6.60395]
[1779968991277,33.02,73354.03,0.0,-0.95063,5e-05,6.6064]
[1779968991470,33.02,73354.03,0.0,-0.95063,5e-05,6.6064]
[1779968994999,33.01,73360.77,0.0,-0.95031,5e-05,6.6412]
[1779968995906,33.01,73360.77,0.0,-0.95031,5e-05,6.6412]
[1779968995912,33.01,73360.77,0.0,-0.95031,5e-05,6.6412]
[1779968995971,33.01,73360.77,0.0,-0.95031,5e-05,6.6412]
[1779968996011,33.01,73360.21,0.0,-0.95034,5e-05,6.63817]
[1779969001049,33.01,73356.53,0.0,-0.95052,5e-05,6.61848]
[1779969004167,33.01,73356.27,0.0,-0.95053,5e-05,6.61699]
[1779969004299,33.01,73356.27,0.0,-0.95053,5e-05,6.61699]
[1779969004340,33.01,73356.27,0.0,-0.95053,5e-05,6.61699]
[1779969004200,33.01,73357.15,0.0,-0.95049,5e-05,6.6215]
[1779969004524,33.01,73357.15,0.0,-0.95049,5e-05,6.6215]
[1779969009103,33.01,73350.98,0.0,-0.95079,5e-05,6.58909]
[1779969011110,33.01,73349.1,0.0,-0.95088,5e-05,6.57932]
[1779969011157,33.01,73349.1,0.0,-0.95088,5e-05,6.57932]
[1779969011219,33.01,73349.1,0.0,-0.95088,5e-05,6.57932]
[1779969011301,33.01,73349.1,0.0,-0.95088,5e-05,6.57932]
[1779969016919,33.01,73348.18,0.0,-0.95092,5e-05,6.57453]
[1779969016968,33.01,73348.18,0.0,-0.95092,5e-05,6.57453]
[1779969017016,33.01,73348.18,0.0,-0.95092,5e-05,6.57453]
[1779969022195,33.01,73347.73,0.0,-0.95095,5e-05,6.57218]
[1779969027231,33.01,73347.51,0.0,-0.95096,5e-05,6.571]
[1779969028238,33.01,73339.54,0.0,-0.95133,5e-05,6.5298]
[1779969029245,33.01,73337.0,0.0,-0.95145,5e-05,6.51676]
[1779969033211,33.01,73336.89,0.0,-0.95148,5e-05,6.51336]
[1779969033217,33.01,73336.89,0.0,-0.95148,5e-05,6.51336]
[1779969033264,33.01,73336.89,0.0,-0.95148,5e-05,6.51336]
[1779969033273,33.01,73336.68,0.0,-0.95149,5e-05,6.51235]
[1779969033469,33.01,73336.68,0.0,-0.95149,5e-05,6.51235]
[1779969039315,33.01,73336.3,0.0,-0.9515,5e-05,6.51076]
[1779969041431,33.01,73335.69,0.0,-0.95153,5e-05,6.50772]
[1779969041470,33.01,73335.69,0.0,-0.95153,5e-05,6.50772]
[1779969042339,33.01,73326.76,0.0,-0.95195,5e-05,6.46191]
[1779969044027,33.01,73324.93,0.0,-0.95203,5e-05,6.45259]
[1779969044220,33.01,73324.93,0.0,-0.95203,5e-05,6.45259]
[1779969044353,33.01,73324.81,0.0,-0.95204,5e-05,6.4521]
[1779969046575,33.01,73324.63,0.0,-0.95204,5e-05,6.45147]
[1779969046719,33.01,73324.63,0.0,-0.95204,5e-05,6.45147]
[1779969049388,33.02,73317.82,0.0,-0.95236,5e-05,6.41714]
[1779969052409,33.02,73316.0,0.0,-0.95244,5e-05,6.40847]
[1779969054923,33.02,73316.1,0.0,-0.95243,5e-05,6.4092]
[1779969054967,33.02,73316.1,0.0,-0.95243,5e-05,6.4092]
[1779969054977,33.02,73316.1,0.0,-0.95243,5e-05,6.4092]
[1779969055221,33.02,73316.1,0.0,-0.95243,5e-05,6.4092]
[1779969055304,33.02,73315.97,0.0,-0.95243,5e-05,6.40899]
[1779969060465,33.02,73317.56,0.0,-0.95235,5e-05,6.41823]
[1779969062310,33.02,73317.56,0.0,-0.95235,5e-05,6.41823]
[1779969062360,33.02,73317.56,0.0,-0.95235,5e-05,6.41823]
[1779969062414,33.02,73317.67,0.0,-0.95234,5e-05,6.41921]
[1779969062470,33.02,73317.67,0.0,-0.95234,5e-05,6.41921]
[1779969067525,33.02,73319.24,0.0,-0.95226,5e-05,6.42821]
[1779969068535,33.02,73324.25,0.0,-0.95202,5e-05,6.45401]
[1779969070515,33.02,73327.48,0.0,-0.95187,5e-05,6.47075]
[1779969070590,33.02,73327.48,0.0,-0.95187,5e-05,6.47075]
[1779969070721,33.02,73327.48,0.0,-0.95187,5e-05,6.47075]
[1779969070737,33.02,73329.75,0.0,-0.95176,5e-05,6.48267]
[1779969074254,33.02,73330.37,0.0,-0.95173,5e-05,6.48606]
[1779969074471,33.02,73332.64,0.0,-0.95162,5e-05,6.49783]
[1779969076101,33.02,73332.71,0.0,-0.95162,5e-05,6.49828]
[1779969076217,33.02,73332.71,0.0,-0.95162,5e-05,6.49828]
[1779969076318,33.02,73332.71,0.0,-0.95161,5e-05,6.49838]
[1779969080113,33.03,73333.1,0.0,-0.95159,5e-05,6.50071]
[1779969080233,33.03,73333.1,0.0,-0.95159,5e-05,6.50071]
[1779969085654,33.03,73334.5,0.0,-0.95152,5e-05,6.50884]
[1779969086556,33.03,73334.5,0.0,-0.95152,5e-05,6.50884]
[1779969086721,33.03,73334.5,0.0,-0.95152,5e-05,6.50884]
[1779969087121,33.03,73334.5,0.0,-0.95152,5e-05,6.50884]
[1779969087241,33.03,73334.5,0.0,-0.95152,5e-05,6.50884]
[1779969087300,33.03,73339.1,0.0,-0.9513,5e-05,6.53266]
[1779969087668,33.03,73344.88,0.0,-0.95103,5e-05,6.56261]
[1779969089682,33.03,73355.25,0.0,-0.95053,5e-05,6.61644]
[1779969090690,33.03,73360.98,0.0,-0.95026,5e-05,6.64621]
[1779969093711,33.03,73363.67,0.0,-0.95015,5e-05,6.65686]
[1779969095251,33.03,73363.67,0.0,-0.95015,5e-05,6.65686]
[1779969095302,33.03,73363.67,0.0,-0.95015,5e-05,6.65686]
[1779969095387,33.03,73363.67,0.0,-0.95015,5e-05,6.65686]
[1779969095443,33.03,73364.25,0.0,-0.95012,5e-05,6.65977]
[1779969095471,33.03,73364.25,0.0,-0.95012,5e-05,6.65977]
[1779969095725,33.03,73364.48,0.0,-0.95011,5e-05,6.66085]
[1779969098224,33.03,73364.57,0.0,-0.95011,5e-05,6.6612]
[1779969098325,33.03,73366.8,0.0,-0.95,5e-05,6.67273]
[1779969100761,33.03,73370.82,0.0,-0.94981,5e-05,6.69331]
[1779969105795,33.02,73370.8,0.0,-0.94982,5e-05,6.69241]
[1779969110061,33.02,73371.45,0.0,-0.9498,5e-05,6.69537]
[1779969110220,33.02,73371.45,0.0,-0.9498,5e-05,6.69537]
[1779969110320,33.02,73371.65,0.0,-0.94979,5e-05,6.69627]
[1779969115412,33.02,73370.93,0.0,-0.94983,5e-05,6.69193]
[1779969115466,33.02,73370.93,0.0,-0.94983,5e-05,6.69193]
[1779969115884,33.02,73367.69,0.0,-0.94999,5e-05,6.67473]
[1779969118726,33.02,73370.46,0.0,-0.94985,5e-05,6.68916]
[1779969118786,33.02,73370.46,0.0,-0.94985,5e-05,6.68916]
[1779969118971,33.02,73370.46,0.0,-0.94985,5e-05,6.68916]
[1779969118994,33.02,73372.17,0.0,-0.94977,5e-05,6.69813]
[1779969124946,33.02,73373.71,0.0,-0.9497,5e-05,6.70552]
[1779969126541,33.02,73373.67,0.0,-0.94971,5e-05,6.70518]
[1779969126721,33.02,73373.67,0.0,-0.94971,5e-05,6.70518]
[1779969127369,33.02,73373.67,0.0,-0.94971,5e-05,6.70518]
[1779969127466,33.02,73373.67,0.0,-0.94971,5e-05,6.70518]
[1779969127465,33.02,73373.67,0.0,-0.94971,5e-05,6.70504]
[1779969127967,33.02,73374.41,0.0,-0.94967,5e-05,6.70879]
[1779969133002,33.02,73375.87,0.0,-0.94961,5e-05,6.71579]
[1779969133822,33.02,73375.87,0.0,-0.94961,5e-05,6.71579]
[1779969133969,33.02,73375.87,0.0,-0.94961,5e-05,6.71579]
[1779969139044,33.02,73378.89,0.0,-0.94946,5e-05,6.73122]
[1779969140363,33.02,73378.89,0.0,-0.94946,5e-05,6.73122]
[1779969140412,33.02,73378.89,0.0,-0.94946,5e-05,6.73122]
[1779969140468,33.02,73378.89,0.0,-0.94946,5e-05,6.73122]
[1779969140465,33.02,73379.69,0.0,-0.94943,5e-05,6.73539]
[1779969141059,33.02,73379.1,0.0,-0.94946,5e-05,6.73226]
[1779969147102,33.02,73379.14,0.0,-0.94946,5e-05,6.73148]
[1779969148958,33.02,73380.33,0.0,-0.94941,5e-05,6.73758]
[1779969148968,33.02,73380.33,0.0,-0.94941,5e-05,6.73758]
[1779969149016,33.02,73380.33,0.0,-0.94941,5e-05,6.73758]
[1779969149218,33.02,73380.33,0.0,-0.94941,5e-05,6.73758]
[1779969149318,33.01,73380.93,0.0,-0.94938,5e-05,6.74058]
[1779969155159,33.01,73383.16,0.0,-0.9493,5e-05,6.74861]
[1779969156760,33.01,73384.07,0.0,-0.94925,5e-05,6.75337]
[1779969156968,33.01,73384.07,0.0,-0.94925,5e-05,6.75337]
[1779969160002,33.01,73384.88,0.0,-0.94921,5e-05,6.75749]
[1779969160220,33.01,73384.88,0.0,-0.94921,5e-05,6.75749]
[1779969160320,33.01,73385.12,0.0,-0.9492,5e-05,6.7587]
[1779969163623,33.01,73385.44,0.0,-0.94919,5e-05,6.7602]
[1779969163719,33.01,73385.44,0.0,-0.94919,5e-05,6.7602]
[1779969168724,33.01,73384.78,0.0,-0.94922,5e-05,6.7564]
[1779969168969,33.01,73384.78,0.0,-0.94922,5e-05,6.7564]
[1779969169267,33.01,73385.42,0.0,-0.94919,5e-05,6.75971]
[1779969169781,33.01,73385.42,0.0,-0.94919,5e-05,6.75971]
[1779969169971,33.01,73385.42,0.0,-0.94919,5e-05,6.75971]
[1779969173295,33.01,73391.54,0.0,-0.9489,5e-05,6.79176]
[1779969174307,33.01,73391.54,0.0,-0.9489,5e-05,6.79176]
[1779969174468,33.01,73391.54,0.0,-0.9489,5e-05,6.79176]
[1779969174508,33.01,73393.84,0.0,-0.94878,5e-05,6.80381]
[1779969179337,33.01,73397.01,0.0,-0.94864,5e-05,6.8198]
[1779969180043,33.01,73397.01,0.0,-0.94864,5e-05,6.8198]
[1779969180136,33.01,73397.01,0.0,-0.94864,5e-05,6.8198]
[1779969180224,33.01,73397.01,0.0,-0.94864,5e-05,6.8198]
[1779969180344,33.01,73397.29,0.0,-0.94862,5e-05,6.82109]
[1779969185379,33.01,73399.37,0.0,-0.94853,5e-05,6.83107]
[1779969186386,33.01,73403.41,0.0,-0.94833,5e-05,6.8523]
[1779969187393,33.01,73407.06,0.0,-0.94816,5e-05,6.87146]
[1779969187550,33.01,73407.06,0.0,-0.94816,5e-05,6.87146]
[1779969187617,33.01,73407.06,0.0,-0.94816,5e-05,6.87146]
[1779969187717,33.01,73407.06,0.0,-0.94816,5e-05,6.87146]
[1779969188400,33.01,73409.1,0.0,-0.94806,5e-05,6.88203]
[1779969193435,33.0,73409.57,0.0,-0.94805,5e-05,6.88293]
[1779969194442,33.0,73399.4,0.0,-0.94856,5e-05,6.8285]
[1779969194942,33.0,73399.4,0.0,-0.94856,5e-05,6.8285]
[1779969194967,33.0,73399.4,0.0,-0.94856,5e-05,6.8285]
[1779969195449,33.0,73397.29,0.0,-0.94866,5e-05,6.81708]
[1779969200485,33.0,73397.23,0.0,-0.94867,5e-05,6.81571]
[1779969201559,33.0,73397.23,0.0,-0.94867,5e-05,6.81571]
[1779969201614,33.0,73397.07,0.0,-0.94868,5e-05,6.81466]
[1779969201721,33.0,73397.07,0.0,-0.94868,5e-05,6.81466]
[1779969202499,33.0,73396.78,0.0,-0.9487,5e-05,6.81291]
[1779969205520,33.0,73392.36,0.0,-0.94892,5e-05,6.78886]
[1779969206349,33.0,73392.36,0.0,-0.94892,5e-05,6.78886]
[1779969206467,33.0,73392.36,0.0,-0.94892,5e-05,6.78886]
[1779969206527,33.0,73389.32,0.0,-0.94908,5e-05,6.77257]
[1779969208541,33.0,73388.83,0.0,-0.9491,5e-05,6.76966]
[1779969211562,33.0,73385.38,0.0,-0.9493,5e-05,6.74798]
[1779969212106,33.0,73385.38,0.0,-0.9493,5e-05,6.74798]
[1779969212164,33.0,73385.38,0.0,-0.9493,5e-05,6.74798]
[1779969212217,33.0,73385.38,0.0,-0.9493,5e-05,6.74798]
[1779969212568,33.0,73385.08,0.0,-0.94931,5e-05,6.74628]
[1779969218612,33.0,73384.9,0.0,-0.94933,5e-05,6.74486]
[1779969220635,33.0,73384.93,0.0,-0.94932,5e-05,6.74495]
[1779969220717,33.0,73384.93,0.0,-0.94932,5e-05,6.74495]
[1779969221252,33.0,73384.93,0.0,-0.94932,5e-05,6.74495]
[1779969221469,33.0,73384.93,0.0,-0.94932,5e-05,6.74495]
[1779969221568,33.0,73385.61,0.0,-0.94929,5e-05,6.7484]
[1779969223409,33.0,73385.62,0.0,-0.94929,5e-05,6.74846]
[1779969223485,33.0,73385.62,0.0,-0.94929,5e-05,6.74846]
[1779969224654,33.0,73392.76,0.0,-0.94894,5e-05,6.78594]
[1779969228198,32.99,73393.14,0.0,-0.94893,5e-05,6.78775]
[1779969228217,32.99,73393.14,0.0,-0.94893,5e-05,6.78775]
[1779969228295,32.99,73394.27,0.0,-0.94887,5e-05,6.79349]
[1779969229689,32.99,73396.99,0.0,-0.94874,5e-05,6.80777]
[1779969233717,32.98,73399.46,0.0,-0.94867,5e-05,6.81554]
[1779969235178,32.98,73399.46,0.0,-0.94867,5e-05,6.81554]
[1779969235219,32.98,73399.46,0.0,-0.94867,5e-05,6.81554]
[1779969235308,32.98,73399.46,0.0,-0.94867,5e-05,6.81554]
[1779969235466,32.98,73399.46,0.0,-0.94867,5e-05,6.81554]
[1779969235551,32.98,73399.93,0.0,-0.94865,5e-05,6.81784]
[1779969241599,32.98,73400.72,0.0,-0.94862,5e-05,6.82105]
[1779969241717,32.98,73401.86,0.0,-0.94857,5e-05,6.82689]
[1779969244375,32.98,73402.02,0.0,-0.94856,5e-05,6.8273]
[1779969244467,32.98,73402.02,0.0,-0.94856,5e-05,6.8273]
[1779969245360,32.98,73401.54,0.0,-0.94859,5e-05,6.82452]
[1779969245467,32.98,73401.54,0.0,-0.94859,5e-05,6.82452]
[1779969245555,32.98,73402.01,0.0,-0.94857,5e-05,6.82679]
[1779969245806,32.98,73398.91,0.0,-0.94872,5e-05,6.81012]
[1779969250841,32.98,73398.4,0.0,-0.94876,5e-05,6.80641]
[1779969255876,32.98,73398.4,0.0,-0.94877,5e-05,6.80535]
[1779969260913,32.97,73401.65,0.0,-0.94862,5e-05,6.8215]
[1779969264223,32.97,73402.52,0.0,-0.94858,5e-05,6.82563]
[1779969266733,32.97,73402.83,0.0,-0.94857,5e-05,6.82676]
[1779969266955,32.97,73404.96,0.0,-0.94847,5e-05,6.83755]
[1779969267718,32.97,73404.96,0.0,-0.94847,5e-05,6.83755]
[1779969267962,32.97,73406.08,0.0,-0.94841,5e-05,6.84323]
[1779969269350,32.97,73406.08,0.0,-0.94841,5e-05,6.84323]
[1779969269468,32.97,73406.08,0.0,-0.94841,5e-05,6.84323]
[1779969274012,32.97,73414.22,0.0,-0.94805,5e-05,6.882]
[1779969276039,32.97,73408.98,0.0,-0.94831,5e-05,6.85346]
[1779969280200,32.97,73408.28,0.0,-0.94835,5e-05,6.84944]
[1779969280221,32.97,73408.28,0.0,-0.94835,5e-05,6.84944]
[1779969281074,32.97,73410.58,0.0,-0.94824,5e-05,6.8615]
[1779969286109,32.97,73412.07,0.0,-0.94817,5e-05,6.86886]
[1779969287103,32.97,73412.07,0.0,-0.94817,5e-05,6.86886]
[1779969287216,32.97,73412.07,0.0,-0.94817,5e-05,6.86886]
[1779969291144,32.96,73414.19,0.0,-0.94807,5e-05,6.87955]
[1779969295471,32.96,73413.33,0.0,-0.94812,5e-05,6.87457]
[1779969295717,32.96,73414.04,0.0,-0.94808,5e-05,6.87824]
[1779969297387,32.96,73413.59,0.0,-0.9481,5e-05,6.87571]
[1779969300593,32.96,73415.03,0.0,-0.94804,5e-05,6.88302]
[1779969300717,32.96,73415.18,0.0,-0.94803,5e-05,6.88369]
[1779969306249,32.96,73412.17,0.0,-0.94819,5e-05,6.86684]
[1779969307694,32.96,73411.37,0.0,-0.94823,5e-05,6.86247]
[1779969307718,32.96,73411.37,0.0,-0.94823,5e-05,6.86247]
[1779969310277,32.96,73407.33,0.0,-0.94843,5e-05,6.8407]
[1779969311068,32.96,73407.33,0.0,-0.94843,5e-05,6.8407]
[1779969311222,32.96,73407.33,0.0,-0.94843,5e-05,6.8407]
[1779969315672,32.96,73407.57,0.0,-0.94842,5e-05,6.84175]
[1779969317593,32.96,73406.48,0.0,-0.94848,5e-05,6.83583]
[1779969317721,32.96,73406.39,0.0,-0.94848,5e-05,6.8353]
[1779969318217,32.96,73406.39,0.0,-0.94848,5e-05,6.8353]
[1779969318334,32.96,73406.35,0.0,-0.94848,5e-05,6.83503]
[1779969324376,32.96,73404.53,0.0,-0.94858,5e-05,6.82506]
[1779969326116,32.96,73404.1,0.0,-0.9486,5e-05,6.82273]
[1779969326219,32.96,73404.1,0.0,-0.9486,5e-05,6.82273]
[1779969332432,32.96,73403.85,0.0,-0.94864,5e-05,6.818]
[1779969337467,32.96,73401.01,0.0,-0.94878,5e-05,6.8027]
[1779969342521,32.96,73401.34,0.0,-0.94876,5e-05,6.80432]
[1779969342737,32.96,73401.34,0.0,-0.94876,5e-05,6.80429]
[1779969343312,32.96,73401.34,0.0,-0.94876,5e-05,6.80429]
[1779969343467,32.96,73401.34,0.0,-0.94876,5e-05,6.80429]
[1779969343546,32.96,73401.34,0.0,-0.94876,5e-05,6.80425]
[1779969349551,32.96,73399.29,0.0,-0.94887,5e-05,6.79316]
[1779969349721,32.96,73399.29,0.0,-0.94887,5e-05,6.79316]
[1779969349968,32.96,73399.29,0.0,-0.94887,5e-05,6.79316]
[1779969356424,32.96,73400.56,0.0,-0.94881,5e-05,6.79972]
[1779969359867,32.96,73400.6,0.0,-0.94881,5e-05,6.7997]
[1779969359917,32.96,73400.6,0.0,-0.94881,5e-05,6.7997]
[1779969359970,32.96,73400.6,0.0,-0.94881,5e-05,6.7997]
[1779969360628,32.96,73399.73,0.0,-0.94885,5e-05,6.79504]
[1779969361635,32.96,73395.98,0.0,-0.94903,5e-05,6.77514]
[1779969362666,32.96,73395.98,0.0,-0.94903,5e-05,6.77514]
[1779969362719,32.96,73395.98,0.0,-0.94903,5e-05,6.77514]
[1779969363842,32.96,73392.6,0.0,-0.9492,5e-05,6.75728]
[1779969363966,32.96,73392.6,0.0,-0.9492,5e-05,6.75728]
[1779969364656,32.96,73393.09,0.0,-0.94918,5e-05,6.7599]
[1779969369702,32.96,73394.48,0.0,-0.94911,5e-05,6.76739]
[1779969370924,32.96,73394.79,0.0,-0.94909,5e-05,6.76905]
[1779969370968,32.96,73394.79,0.0,-0.94909,5e-05,6.76905]
[1779969376751,32.96,73396.33,0.0,-0.94901,5e-05,6.77732]
[1779969378548,32.96,73396.33,0.0,-0.94901,5e-05,6.77732]
[1779969384411,32.96,73396.12,0.0,-0.94902,5e-05,6.77622]
[1779969384467,32.96,73396.12,0.0,-0.94902,5e-05,6.77622]
[1779969385233,32.96,73396.8,0.0,-0.94899,5e-05,6.7798]
[1779969385468,32.96,73396.8,0.0,-0.94899,5e-05,6.7798]
[1779969385568,32.96,73396.8,0.0,-0.94899,5e-05,6.77979]
[1779969389188,32.96,73396.35,0.0,-0.94901,5e-05,6.77739]
[1779969389217,32.96,73396.35,0.0,-0.94901,5e-05,6.77739]
[1779969389842,32.96,73389.27,0.0,-0.94936,5e-05,6.73998]
[1779969392863,32.96,73389.21,0.0,-0.94938,5e-05,6.73672]
[1779969394122,32.96,73389.21,0.0,-0.94938,5e-05,6.73672]
[1779969394218,32.96,73389.21,0.0,-0.94938,5e-05,6.73672]
[1779969394357,32.96,73389.21,0.0,-0.94938,5e-05,6.73672]
[1779969394469,32.96,73389.21,0.0,-0.94938,5e-05,6.73672]
[1779969394568,32.96,73388.77,0.0,-0.9494,5e-05,6.73452]
[1779969400403,32.96,73390.72,0.0,-0.94931,5e-05,6.74506]
[1779969400469,32.96,73390.72,0.0,-0.94931,5e-05,6.74506]
[1779969404689,32.96,73389.7,0.0,-0.94935,5e-05,6.74003]
[1779969404717,32.96,73389.7,0.0,-0.94935,5e-05,6.74003]
[1779969404947,32.96,73389.56,0.0,-0.94936,5e-05,6.73945]
[1779969409982,32.96,73390.43,0.0,-0.94931,5e-05,6.74444]
[1779969412085,32.96,73389.66,0.0,-0.94935,5e-05,6.74046]
[1779969412220,32.96,73389.66,0.0,-0.94935,5e-05,6.74046]
[1779969412376,32.96,73389.66,0.0,-0.94935,5e-05,6.74046]
[1779969418038,32.96,73389.39,0.0,-0.94936,5e-05,6.73965]
[1779969419772,32.96,73389.39,0.0,-0.94936,5e-05,6.73965]
[1779969419968,32.96,73390.05,0.0,-0.94932,5e-05,6.74323]
[1779969420334,32.96,73390.05,0.0,-0.94932,5e-05,6.74323]
[1779969420469,32.96,73390.05,0.0,-0.94932,5e-05,6.74323]
[1779969420570,32.96,73390.01,0.0,-0.94932,5e-05,6.74311]
[1779969426095,32.96,73390.18,0.0,-0.94931,5e-05,6.74455]
[1779969431130,32.96,73390.08,0.0,-0.94931,5e-05,6.74448]
[1779969435652,32.96,73389.78,0.0,-0.94932,5e-05,6.74318]
[1779969435719,32.96,73389.78,0.0,-0.94932,5e-05,6.74318]
[1779969438370,32.96,73389.93,0.0,-0.94931,5e-05,6.74425]
[1779969438467,32.96,73389.93,0.0,-0.94931,5e-05,6.74425]
[1779969438489,32.96,73389.86,0.0,-0.94932,5e-05,6.74398]
[1779969439903,32.96,73393.14,0.0,-0.94915,5e-05,6.76138]
[1779969439969,32.96,73393.14,0.0,-0.94915,5e-05,6.76138]
[1779969440193,32.96,73400.86,0.0,-0.94877,5e-05,6.8023]
[1779969441200,32.96,73405.16,0.0,-0.94856,5e-05,6.82513]
[1779969442413,32.96,73405.16,0.0,-0.94856,5e-05,6.82513]
[1779969442469,32.96,73405.16,0.0,-0.94856,5e-05,6.82513]
[1779969442570,32.96,73406.2,0.0,-0.94851,5e-05,6.83062]
[1779969445156,32.96,73406.27,0.0,-0.94851,5e-05,6.83092]
[1779969447983,32.96,73407.72,0.0,-0.94844,5e-05,6.83851]
[1779969448220,32.96,73407.72,0.0,-0.94844,5e-05,6.83851]
[1779969448249,32.96,73404.13,0.0,-0.94861,5e-05,6.81938]
[1779969451270,32.96,73399.8,0.0,-0.94885,5e-05,6.79327]
[1779969451871,32.96,73399.8,0.0,-0.94885,5e-05,6.79327]
[1779969451969,32.96,73399.8,0.0,-0.94885,5e-05,6.79327]
[1779969452555,32.96,73399.8,0.0,-0.94885,5e-05,6.79327]
[1779969452719,32.96,73399.8,0.0,-0.94885,5e-05,6.79327]
[1779969452803,32.96,73398.35,0.0,-0.94892,5e-05,6.78561]
[1779969458319,32.96,73396.5,0.0,-0.94901,5e-05,6.77602]
[1779969459859,32.96,73395.95,0.0,-0.94904,5e-05,6.77316]
[1779969459968,32.96,73395.95,0.0,-0.94904,5e-05,6.77316]
[1779969460635,32.96,73395.95,0.0,-0.94904,5e-05,6.77316]
[1779969460734,32.96,73395.95,0.0,-0.94904,5e-05,6.77316]
[1779969460736,32.96,73395.28,0.0,-0.94907,5e-05,6.76968]
[1779969466375,32.97,73396.48,0.0,-0.94901,5e-05,6.77632]
[1779969467755,32.97,73396.48,0.0,-0.94901,5e-05,6.77632]
[1779969467967,32.97,73396.48,0.0,-0.94901,5e-05,6.77636]
[1779969473133,32.97,73394.95,0.0,-0.94908,5e-05,6.76848]
[1779969473217,32.97,73394.95,0.0,-0.94908,5e-05,6.76848]
[1779969473534,32.97,73394.95,0.0,-0.94908,5e-05,6.76848]
[1779969473719,32.97,73394.95,0.0,-0.94908,5e-05,6.76848]
[1779969473820,32.97,73395.14,0.0,-0.94907,5e-05,6.76953]
[1779969475438,32.97,73390.93,0.0,-0.94928,5e-05,6.74742]
[1779969480473,32.97,73390.83,0.0,-0.94928,5e-05,6.74735]
[1779969485507,32.97,73390.79,0.0,-0.94927,5e-05,6.74768]
[1779969490543,32.97,73391.72,0.0,-0.94919,5e-05,6.75636]
[1779969492169,32.98,73390.77,0.0,-0.94923,5e-05,6.75209]
[1779969492218,32.98,73390.77,0.0,-0.94923,5e-05,6.75209]
[1779969492758,32.98,73390.77,0.0,-0.94923,5e-05,6.75209]
[1779969492968,32.98,73390.99,0.0,-0.94921,5e-05,6.754]
[1779969493565,32.98,73391.0,0.0,-0.94921,5e-05,6.7548]
[1779969498600,32.98,73391.06,0.0,-0.9492,5e-05,6.75562]
[1779969499998,32.98,73391.3,0.0,-0.94919,5e-05,6.75699]
[1779969500218,32.98,73391.3,0.0,-0.94919,5e-05,6.75699]
[1779969500515,32.98,73391.3,0.0,-0.94919,5e-05,6.75699]
[1779969500719,32.98,73391.3,0.0,-0.94919,5e-05,6.75699]
[1779969500792,32.98,73390.88,0.0,-0.94921,5e-05,6.75488]
[1779969506656,32.98,73389.56,0.0,-0.94926,5e-05,6.74875]
[1779969507108,32.98,73389.56,0.0,-0.94926,5e-05,6.74875]
[1779969507232,32.98,73389.56,0.0,-0.94926,5e-05,6.74875]
[1779969509612,32.98,73389.38,0.0,-0.94927,5e-05,6.74808]
[1779969509719,32.98,73389.38,0.0,-0.94927,5e-05,6.74808]
[1779969509820,32.98,73388.66,0.0,-0.9493,5e-05,6.74443]
[1779969514822,32.98,73388.99,0.0,-0.9493,5e-05,6.74371]
[1779969514968,32.98,73389.51,0.0,-0.94927,5e-05,6.74662]
[1779969521955,32.98,73389.93,0.0,-0.94925,5e-05,6.74948]
[1779969524221,32.99,73389.94,0.0,-0.94922,5e-05,6.75228]
[1779969528115,33.0,73389.67,0.0,-0.9492,5e-05,6.75411]
[1779969528229,33.0,73389.67,0.0,-0.9492,5e-05,6.75411]
[1779969528810,33.0,73389.8,0.0,-0.94919,5e-05,6.75561]
[1779969530927,33.0,73389.8,0.0,-0.94919,5e-05,6.75561]
[1779969530968,33.0,73389.8,0.0,-0.94919,5e-05,6.75561]
[1779969538880,33.01,73389.76,0.0,-0.94912,5e-05,6.76345]
[1779969540219,33.01,73389.56,0.0,-0.94912,5e-05,6.76319]
[1779969543190,33.02,73389.79,0.0,-0.94909,5e-05,6.76597]
[1779969543222,33.02,73389.79,0.0,-0.94909,5e-05,6.76597]
[1779969543288,33.02,73389.93,0.0,-0.94907,5e-05,6.76826]
[1779969547564,33.02,73389.98,0.0,-0.94905,5e-05,6.77006]
[1779969547718,33.02,73389.98,0.0,-0.94905,5e-05,6.77006]
[1779969553369,33.03,73391.17,0.0,-0.94897,5e-05,6.77939]
[1779969553468,33.03,73391.17,0.0,-0.94897,5e-05,6.77939]
[1779969553652,33.03,73391.17,0.0,-0.94897,5e-05,6.77939]
[1779969553722,33.03,73391.17,0.0,-0.94897,5e-05,6.77939]
[1779969553754,33.03,73391.66,0.0,-0.94891,5e-05,6.78495]
[1779969564732,33.04,73391.11,0.0,-0.94891,5e-05,6.78503]
[1779969564969,33.05,73391.35,0.0,-0.94885,5e-05,6.79152]
[1779969565018,33.05,73391.35,0.0,-0.94885,5e-05,6.79152]
[1779969565221,33.05,73391.35,0.0,-0.94885,5e-05,6.79152]
[1779969565768,33.05,73391.35,0.0,-0.94885,5e-05,6.79152]
[1779969565828,33.05,73391.39,0.0,-0.94884,5e-05,6.79248]
[1779969571737,33.05,73391.42,0.0,-0.94882,5e-05,6.79489]
[1779969571972,33.06,73391.1,0.0,-0.94884,5e-05,6.79235]
[1779969579255,33.07,73391.45,0.0,-0.94876,5e-05,6.80023]
[1779969585204,33.07,73391.31,0.0,-0.94873,5e-05,6.804]
[1779969591578,33.08,73391.32,0.0,-0.9487,5e-05,6.80703]
[1779969591719,33.08,73391.32,0.0,-0.9487,5e-05,6.80703]
[1779969595191,33.09,73390.13,0.0,-0.94872,5e-05,6.80444]
[1779969595220,33.09,73390.13,0.0,-0.94872,5e-05,6.80444]
[1779969595274,33.09,73389.77,0.0,-0.94873,5e-05,6.80329]
[1779969600622,33.09,73390.02,0.0,-0.94869,5e-05,6.8076]
[1779969600720,33.09,73390.02,0.0,-0.94869,5e-05,6.8076]
[1779969603590,33.1,73386.87,0.0,-0.94882,5e-05,6.7932]
[1779969603719,33.1,73386.87,0.0,-0.94882,5e-05,6.7932]
[1779969603770,33.1,73387.14,0.0,-0.94881,5e-05,6.79475]
[1779969604936,33.1,73387.14,0.0,-0.94881,5e-05,6.79475]
[1779969604969,33.1,73385.23,0.0,-0.9489,5e-05,6.78479]
[1779969608758,33.1,73384.71,0.0,-0.94892,5e-05,6.78248]
[1779969608895,33.1,73384.71,0.0,-0.94892,5e-05,6.78248]
[1779969608940,33.1,73384.71,0.0,-0.94892,5e-05,6.78248]
[1779969608931,33.1,73385.51,0.0,-0.94888,5e-05,6.78684]
[1779969609372,33.1,73390.0,0.0,-0.94866,5e-05,6.81067]
[1779969610382,33.1,73396.24,0.0,-0.94835,5e-05,6.84379]
[1779969611038,33.1,73396.24,0.0,-0.94835,5e-05,6.84379]
[1779969611220,33.1,73396.24,0.0,-0.94835,5e-05,6.84379]
[1779969611386,33.1,73397.3,0.0,-0.9483,5e-05,6.84945]
[1779969613576,33.1,73397.69,0.0,-0.94828,5e-05,6.85153]
[1779969613718,33.1,73397.69,0.0,-0.94828,5e-05,6.85153]
[1779969615569,33.1,73401.41,0.0,-0.9481,5e-05,6.87121]
[1779969616428,33.1,73406.41,0.0,-0.94784,5e-05,6.89839]
[1779969617844,33.1,73406.41,0.0,-0.94784,5e-05,6.89839]
[1779969617972,33.1,73406.41,0.0,-0.94784,5e-05,6.89839]
[1779969618080,33.1,73405.87,0.0,-0.94786,5e-05,6.89604]
[1779969618221,33.1,73405.87,0.0,-0.94786,5e-05,6.89604]
[1779969618442,33.1,73405.68,0.0,-0.94787,5e-05,6.89556]
[1779969623477,33.11,73400.58,0.0,-0.9481,5e-05,6.87101]
[1779969624274,33.11,73400.58,0.0,-0.9481,5e-05,6.87101]
[1779969624468,33.11,73400.58,0.0,-0.9481,5e-05,6.87101]
[1779969624484,33.11,73391.83,0.0,-0.94853,5e-05,6.82516]
[1779969625628,33.11,73391.83,0.0,-0.94853,5e-05,6.82516]
[1779969625720,33.11,73391.83,0.0,-0.94853,5e-05,6.82516]
[1779969625727,33.11,73389.97,0.0,-0.94861,5e-05,6.81595]
[1779969631545,33.12,73385.42,0.0,-0.94882,5e-05,6.7926]
[1779969632551,33.12,73372.93,0.0,-0.94943,5e-05,6.72692]
[1779969633558,33.12,73371.98,0.0,-0.94948,5e-05,6.72205]
[1779969634350,33.12,73371.98,0.0,-0.94948,5e-05,6.72205]
[1779969634470,33.12,73371.98,0.0,-0.94948,5e-05,6.72205]
[1779969639964,33.12,73374.66,0.0,-0.94934,5e-05,6.73668]
[1779969639967,33.12,73374.66,0.0,-0.94934,5e-05,6.73668]
[1779969640219,33.12,73374.64,0.0,-0.94934,5e-05,6.73667]
[1779969640320,33.12,73374.64,0.0,-0.94934,5e-05,6.73677]
[1779969645642,33.12,73374.66,0.0,-0.94933,5e-05,6.73738]
[1779969650801,33.12,73375.43,0.0,-0.94929,5e-05,6.74182]
[1779969650902,33.12,73379.49,0.0,-0.94909,5e-05,6.76326]
[1779969653698,33.12,73375.16,0.0,-0.9493,5e-05,6.74071]
[1779969654218,33.12,73375.16,0.0,-0.9493,5e-05,6.74071]
[1779969657726,33.12,73370.66,0.0,-0.94952,5e-05,6.71749]
[1779969658473,33.12,73370.66,0.0,-0.94952,5e-05,6.71749]
[1779969658726,33.12,73370.66,0.0,-0.94952,5e-05,6.71749]
[1779969658884,33.12,73370.66,0.0,-0.94952,5e-05,6.71749]
[1779969658968,33.12,73370.66,0.0,-0.94952,5e-05,6.71749]
[1779969658985,33.12,73368.86,0.0,-0.9496,5e-05,6.70819]
[1779969661782,33.12,73383.01,0.0,-0.94891,5e-05,6.7829]
[1779969662780,33.12,73389.1,0.0,-0.94861,5e-05,6.81505]
[1779969665076,33.12,73390.93,0.0,-0.94851,5e-05,6.82593]
[1779969665220,33.12,73390.93,0.0,-0.94851,5e-05,6.82593]
[1779969665801,33.12,73386.25,0.0,-0.94873,5e-05,6.80179]
[1779969666914,33.12,73386.25,0.0,-0.94873,5e-05,6.80179]
[1779969666968,33.12,73386.25,0.0,-0.94873,5e-05,6.80179]
[1779969669829,33.13,73390.49,0.0,-0.9485,5e-05,6.82666]
[1779969673824,33.13,73389.36,0.0,-0.94854,5e-05,6.82248]
[1779969673969,33.13,73389.36,0.0,-0.94854,5e-05,6.82248]
[1779969674068,33.13,73389.39,0.0,-0.94853,5e-05,6.82325]
[1779969674987,33.13,73389.39,0.0,-0.94853,5e-05,6.82325]
[1779969675221,33.13,73389.65,0.0,-0.94851,5e-05,6.82524]
[1779969678895,33.14,73381.48,0.0,-0.94889,5e-05,6.78458]
[1779969679622,33.14,73381.48,0.0,-0.94889,5e-05,6.78458]
[1779969679723,33.14,73381.48,0.0,-0.94889,5e-05,6.78458]
[1779969679902,33.14,73381.81,0.0,-0.94887,5e-05,6.78699]
[1779969680232,33.14,73381.81,0.0,-0.94887,5e-05,6.78699]
[1779969680469,33.14,73381.81,0.0,-0.94887,5e-05,6.78699]
[1779969685944,33.14,73383.59,0.0,-0.94878,5e-05,6.79647]
[1779969687275,33.14,73383.61,0.0,-0.94878,5e-05,6.79658]
[1779969687446,33.14,73383.61,0.0,-0.94878,5e-05,6.79658]
[1779969687468,33.14,73383.61,0.0,-0.94878,5e-05,6.79658]
[1779969687958,33.14,73383.85,0.0,-0.94877,5e-05,6.79785]
[1779969692993,33.14,73385.17,0.0,-0.94873,5e-05,6.80168]
[1779969698029,33.14,73384.58,0.0,-0.94876,5e-05,6.7985]
[1779969702529,33.14,73385.58,0.0,-0.94871,5e-05,6.8037]
[1779969702730,33.14,73385.58,0.0,-0.94871,5e-05,6.8037]
[1779969702772,33.14,73385.58,0.0,-0.94871,5e-05,6.8037]
[1779969702967,33.14,73385.58,0.0,-0.94871,5e-05,6.8037]
[1779969703069,33.14,73385.58,0.0,-0.94871,5e-05,6.80368]
[1779969707093,33.14,73381.94,0.0,-0.94889,5e-05,6.78444]
[1779969709308,33.14,73380.89,0.0,-0.94894,5e-05,6.77891]
[1779969709473,33.14,73380.89,0.0,-0.94894,5e-05,6.77891]
[1779969709687,33.14,73380.89,0.0,-0.94894,5e-05,6.77891]
[1779969709721,33.14,73380.89,0.0,-0.94894,5e-05,6.77891]
[1779969710114,33.14,73378.53,0.0,-0.94905,5e-05,6.76649]
[1779969715150,33.14,73378.07,0.0,-0.94907,5e-05,6.7642]
[1779969716341,33.14,73378.07,0.0,-0.94907,5e-05,6.7642]
[1779969716471,33.14,73378.07,0.0,-0.94907,5e-05,6.7642]
[1779969716856,33.14,73378.07,0.0,-0.94907,5e-05,6.7642]
[1779969716969,33.14,73378.07,0.0,-0.94907,5e-05,6.7642]
[1779969717008,33.14,73378.15,0.0,-0.94907,5e-05,6.76468]
[1779969721192,33.14,73367.59,0.0,-0.94957,5e-05,6.71071]
[1779969722199,33.14,73363.23,0.0,-0.94978,5e-05,6.6886]
[1779969723247,33.14,73363.23,0.0,-0.94978,5e-05,6.6886]
[1779969723475,33.14,73363.23,0.0,-0.94978,5e-05,6.6886]
[1779969723723,33.14,73363.23,0.0,-0.94978,5e-05,6.6886]
[1779969723968,33.14,73363.23,0.0,-0.94978,5e-05,6.6886]
[1779969724005,33.15,73363.09,0.0,-0.94977,5e-05,6.68942]
[1779969730255,33.15,73363.78,0.0,-0.94969,5e-05,6.69777]
[1779969733214,33.16,73362.51,0.0,-0.94973,5e-05,6.69349]
[1779969733469,33.16,73362.51,0.0,-0.94973,5e-05,6.69349]
[1779969733739,33.16,73362.51,0.0,-0.94973,5e-05,6.69349]
[1779969733970,33.16,73362.51,0.0,-0.94973,5e-05,6.69349]
[1779969734053,33.16,73361.89,0.0,-0.94975,5e-05,6.69104]
[1779969735293,33.16,73358.46,0.0,-0.9499,5e-05,6.67473]
[1779969738121,33.16,73357.25,0.0,-0.94995,5e-05,6.66923]
[1779969738225,33.17,73358.16,0.0,-0.9499,5e-05,6.67479]
[1779969743349,33.17,73359.11,0.0,-0.94983,5e-05,6.68203]
[1779969749497,33.17,73358.64,0.0,-0.94985,5e-05,6.68007]
[1779969750401,33.17,73351.93,0.0,-0.95017,5e-05,6.6458]
[1779969751408,33.17,73347.67,0.0,-0.95039,5e-05,6.62085]
[1779969753173,33.17,73347.67,0.0,-0.95039,5e-05,6.62085]
[1779969753222,33.17,73347.67,0.0,-0.95039,5e-05,6.62085]
[1779969753533,33.17,73347.67,0.0,-0.95039,5e-05,6.62085]
[1779969753724,33.17,73347.67,0.0,-0.95039,5e-05,6.62085]
[1779969753760,33.17,73347.42,0.0,-0.9504,5e-05,6.62006]
[1779969754429,33.17,73339.06,0.0,-0.9508,5e-05,6.57682]
[1779969755436,33.17,73337.16,0.0,-0.95089,5e-05,6.56727]
[1779969757501,33.17,73336.32,0.0,-0.95092,5e-05,6.56296]
[1779969757720,33.17,73336.32,0.0,-0.95092,5e-05,6.56296]
[1779969758457,33.18,73333.11,0.0,-0.95107,5e-05,6.54712]
[1779969763258,33.18,73331.45,0.0,-0.95114,5e-05,6.53916]
[1779969763537,33.18,73331.45,0.0,-0.95114,5e-05,6.53916]
[1779969763721,33.18,73331.45,0.0,-0.95114,5e-05,6.53916]
[1779969763809,33.18,73329.33,0.0,-0.95124,5e-05,6.52833]
[1779969767522,33.18,73325.91,0.0,-0.9514,5e-05,6.51115]
[1779969769518,33.18,73326.26,0.0,-0.95138,5e-05,6.51306]
[1779969769722,33.18,73326.26,0.0,-0.95138,5e-05,6.51306]
[1779969771550,33.18,73321.63,0.0,-0.9516,5e-05,6.48966]
[1779969776585,33.18,73319.22,0.0,-0.9517,5e-05,6.47809]
[1779969779055,33.18,73318.47,0.0,-0.95174,5e-05,6.47442]
[1779969779082,33.18,73316.58,0.0,-0.95182,5e-05,6.46494]
[1779969779221,33.18,73316.58,0.0,-0.95182,5e-05,6.46494]
[1779969779684,33.18,73316.58,0.0,-0.95182,5e-05,6.46494]
[1779969779720,33.18,73316.58,0.0,-0.95182,5e-05,6.46494]
[1779969779783,33.18,73317.1,0.0,-0.9518,5e-05,6.46779]
[1779969782627,33.18,73320.18,0.0,-0.95165,5e-05,6.48405]
[1779969784973,33.18,73320.63,0.0,-0.95163,5e-05,6.48651]
[1779969785070,33.18,73318.48,0.0,-0.95173,5e-05,6.47566]
[1779969785220,33.18,73318.48,0.0,-0.95173,5e-05,6.47566]
[1779969786167,33.18,73318.48,0.0,-0.95173,5e-05,6.47566]
[1779969785648,33.18,73316.15,0.0,-0.95183,5e-05,6.46393]
[1779969786226,33.18,73316.15,0.0,-0.95183,5e-05,6.46393]
[1779969790683,33.18,73312.57,0.0,-0.95199,5e-05,6.44669]
[1779969792974,33.18,73312.21,0.0,-0.95201,5e-05,6.44507]
[1779969793222,33.19,73312.21,0.0,-0.952,5e-05,6.44529]
[1779969796413,33.19,73311.92,0.0,-0.95201,5e-05,6.44448]
[1779969796958,33.19,73311.92,0.0,-0.95201,5e-05,6.44448]
[1779969796971,33.19,73311.92,0.0,-0.95201,5e-05,6.44448]
[1779969797059,33.19,73311.92,0.0,-0.95201,5e-05,6.4447]
[1779969798740,33.19,73315.25,0.0,-0.95185,5e-05,6.46245]
[1779969800129,33.19,73315.25,0.0,-0.95185,5e-05,6.46245]
[1779969800223,33.19,73317.94,0.0,-0.95172,5e-05,6.47638]
[1779969805788,33.19,73319.24,0.0,-0.95165,5e-05,6.48406]
[1779969809972,33.19,73319.29,0.0,-0.95164,5e-05,6.48482]
[1779969810220,33.19,73319.29,0.0,-0.95164,5e-05,6.48482]
[1779969810128,33.19,73319.76,0.0,-0.95162,5e-05,6.48739]
[1779969810827,33.19,73319.76,0.0,-0.95162,5e-05,6.48739]
[1779969810971,33.19,73319.76,0.0,-0.95162,5e-05,6.48739]
[1779969811039,33.19,73319.85,0.0,-0.95163,5e-05,6.48499]
[1779969816956,33.19,73320.23,0.0,-0.95161,5e-05,6.48764]
[1779969820894,33.2,73327.93,0.0,-0.95124,5e-05,6.52824]
[1779969821488,33.2,73327.93,0.0,-0.95124,5e-05,6.52824]
[1779969821721,33.2,73327.93,0.0,-0.95124,5e-05,6.52824]
[1779969821901,33.2,73331.6,0.0,-0.95106,5e-05,6.54756]
[1779969822248,33.2,73331.6,0.0,-0.95106,5e-05,6.54756]
[1779969822469,33.2,73331.6,0.0,-0.95106,5e-05,6.54756]
[1779969827943,33.2,73330.58,0.0,-0.95108,5e-05,6.54492]
[1779969828736,33.2,73330.58,0.0,-0.95108,5e-05,6.54492]
[1779969828968,33.2,73330.58,0.0,-0.95108,5e-05,6.54492]
[1779969829084,33.2,73330.58,0.0,-0.95108,5e-05,6.54492]
[1779969829219,33.2,73330.58,0.0,-0.95108,5e-05,6.54492]
[1779969829117,33.2,73330.14,0.0,-0.9511,5e-05,6.54308]
[1779969833985,33.21,73327.34,0.0,-0.95121,5e-05,6.53085]
[1779969834323,33.21,73327.34,0.0,-0.95121,5e-05,6.53085]
[1779969834469,33.21,73327.34,0.0,-0.95121,5e-05,6.53085]
[1779969834699,33.21,73327.34,0.0,-0.95121,5e-05,6.53085]
[1779969834719,33.21,73327.34,0.0,-0.95121,5e-05,6.53085]
[1779969834992,33.21,73327.01,0.0,-0.95122,5e-05,6.5296]
[1779969840027,33.21,73326.66,0.0,-0.95122,5e-05,6.53004]
[1779969845130,33.21,73326.78,0.0,-0.9512,5e-05,6.53168]
[1779969845224,33.21,73326.78,0.0,-0.9512,5e-05,6.53168]
[1779969846231,33.21,73326.26,0.0,-0.95122,5e-05,6.52925]
[1779969846468,33.21,73324.47,0.0,-0.95131,5e-05,6.52019]
[1779969847076,33.21,73324.78,0.0,-0.95129,5e-05,6.52192]
[1779969852111,33.21,73324.8,0.0,-0.95128,5e-05,6.52273]
[1779969853023,33.21,73324.8,0.0,-0.95128,5e-05,6.52273]
[1779969853221,33.21,73324.8,0.0,-0.95128,5e-05,6.52273]
[1779969856141,33.22,73342.15,0.0,-0.95045,5e-05,6.61364]
[1779969857146,33.22,73347.0,0.0,-0.95021,5e-05,6.63908]
[1779969858154,33.22,73352.41,0.0,-0.94995,5e-05,6.66746]
[1779969859180,33.22,73352.41,0.0,-0.94995,5e-05,6.66746]
[1779969859218,33.22,73352.41,0.0,-0.94995,5e-05,6.66746]
[1779969859161,33.22,73354.94,0.0,-0.94983,5e-05,6.68085]
[1779969860176,33.22,73354.94,0.0,-0.94983,5e-05,6.68085]
[1779969860224,33.22,73354.94,0.0,-0.94983,5e-05,6.68085]
[1779969860277,33.22,73354.94,0.0,-0.94982,5e-05,6.68106]
[1779969863650,33.22,73355.18,0.0,-0.94981,5e-05,6.68293]
[1779969863719,33.22,73355.18,0.0,-0.94981,5e-05,6.68293]
[1779969863830,33.22,73355.18,0.0,-0.94981,5e-05,6.68293]
[1779969863972,33.22,73355.18,0.0,-0.94981,5e-05,6.68293]
[1779969864196,33.22,73354.85,0.0,-0.94982,5e-05,6.68141]
[1779969869234,33.22,73355.62,0.0,-0.94978,5e-05,6.68611]
[1779969874234,33.22,73355.62,0.0,-0.94977,5e-05,6.68632]
[1779969874468,33.22,73355.51,0.0,-0.94979,5e-05,6.68346]
[1779969875276,33.22,73339.44,0.0,-0.95056,5e-05,6.6003]
[1779969876283,33.22,73350.03,0.0,-0.95006,5e-05,6.65503]
[1779969877296,33.22,73357.47,0.0,-0.9497,5e-05,6.69408]
[1779969878928,33.23,73362.47,0.0,-0.94945,5e-05,6.72061]
[1779969880765,33.23,73362.32,0.0,-0.94946,5e-05,6.71982]
[1779969880974,33.23,73362.32,0.0,-0.94946,5e-05,6.71982]
[1779969886358,33.22,73364.21,0.0,-0.94937,5e-05,6.72932]
[1779969889059,33.22,73363.32,0.0,-0.94941,5e-05,6.7248]
[1779969891006,33.23,73363.42,0.0,-0.9494,5e-05,6.72559]
[1779969891220,33.23,73363.42,0.0,-0.9494,5e-05,6.72559]
[1779969895920,33.22,73361.94,0.0,-0.94948,5e-05,6.71756]
[1779969895971,33.22,73361.94,0.0,-0.94948,5e-05,6.71756]
[1779969901215,33.23,73363.04,0.0,-0.94942,5e-05,6.72387]
[1779969906498,33.23,73362.5,0.0,-0.94943,5e-05,6.72225]
[1779969907343,33.23,73362.5,0.0,-0.94943,5e-05,6.72225]
[1779969907472,33.23,73362.5,0.0,-0.94943,5e-05,6.72225]
[1779969912543,33.23,73363.1,0.0,-0.9494,5e-05,6.72618]
[1779969916595,33.23,73362.83,0.0,-0.94941,5e-05,6.72515]
[1779969916724,33.23,73362.83,0.0,-0.94941,5e-05,6.72515]
[1779969921486,33.23,73362.62,0.0,-0.94941,5e-05,6.72469]
[1779969921724,33.23,73362.62,0.0,-0.94941,5e-05,6.72469]
[1779969929146,33.23,73362.39,0.0,-0.94942,5e-05,6.72423]
[1779969929219,33.23,73362.39,0.0,-0.94942,5e-05,6.72423]
[1779969934698,33.23,73361.63,0.0,-0.94946,5e-05,6.71811]
[1779969937472,33.23,73361.88,0.0,-0.94945,5e-05,6.71965]
[1779969937728,33.23,73361.88,0.0,-0.94945,5e-05,6.71965]
[1779969943441,33.24,73361.5,0.0,-0.94946,5e-05,6.71835]
[1779969943468,33.24,73361.5,0.0,-0.94946,5e-05,6.71835]
[1779969946464,33.24,73363.23,0.0,-0.94938,5e-05,6.72773]
[1779969946469,33.24,73363.23,0.0,-0.94938,5e-05,6.72773]
[1779969948803,33.24,73355.5,0.0,-0.94975,5e-05,6.68771]
[1779969949807,33.24,73343.06,0.0,-0.95034,5e-05,6.62328]
[1779969951334,33.24,73343.06,0.0,-0.95034,5e-05,6.62328]
[1779969950814,33.24,73340.4,0.0,-0.95047,5e-05,6.60978]
[1779969951471,33.24,73340.4,0.0,-0.95047,5e-05,6.60978]
[1779969956856,33.24,73340.34,0.0,-0.95047,5e-05,6.60981]
[1779969958870,33.24,73344.2,0.0,-0.95028,5e-05,6.62965]
[1779969959877,33.24,73354.08,0.0,-0.94981,5e-05,6.68085]
[1779969960883,33.24,73355.27,0.0,-0.94975,5e-05,6.68687]
[1779969961463,33.24,73355.27,0.0,-0.94975,5e-05,6.68687]
[1779969961469,33.24,73355.27,0.0,-0.94975,5e-05,6.68687]
[1779969963905,33.24,73361.06,0.0,-0.94947,5e-05,6.71748]
[1779969967565,33.24,73362.62,0.0,-0.94939,5e-05,6.7259]
[1779969967728,33.24,73362.62,0.0,-0.94939,5e-05,6.7259]
[1779969971696,33.24,73362.44,0.0,-0.9494,5e-05,6.72532]
[1779969971719,33.24,73362.44,0.0,-0.9494,5e-05,6.72532]
[1779969973975,33.24,73365.1,0.0,-0.94927,5e-05,6.7392]
[1779969974602,33.24,73365.1,0.0,-0.94927,5e-05,6.7392]
[1779969974817,33.24,73365.1,0.0,-0.94927,5e-05,6.7392]
[1779969974969,33.24,73365.1,0.0,-0.94927,5e-05,6.7392]
[1779969974982,33.24,73368.38,0.0,-0.94911,5e-05,6.75612]
[1779969975989,33.24,73370.59,0.0,-0.94901,5e-05,6.76743]
[1779969978007,33.24,73374.15,0.0,-0.94884,5e-05,6.78554]
[1779969980145,33.24,73375.7,0.0,-0.94876,5e-05,6.79337]
[1779969980225,33.24,73375.7,0.0,-0.94876,5e-05,6.79337]
[1779969986062,33.24,73377.01,0.0,-0.9487,5e-05,6.80016]
[1779969991097,33.24,73377.18,0.0,-0.94872,5e-05,6.79787]
[1779969992136,33.24,73377.18,0.0,-0.94872,5e-05,6.79787]
[1779969992218,33.24,73377.18,0.0,-0.94872,5e-05,6.79787]
[1779969992970,33.24,73376.56,0.0,-0.94875,5e-05,6.79459]
[1779969993277,33.24,73376.49,0.0,-0.94875,5e-05,6.79421]
[1779969996969,33.24,73377.07,0.0,-0.94872,5e-05,6.79722]
[1779969997140,33.24,73377.26,0.0,-0.94871,5e-05,6.79821]
[1779969998480,33.24,73377.88,0.0,-0.94868,5e-05,6.80146]
[1779969998723,33.24,73377.88,0.0,-0.94868,5e-05,6.80146]
[1779970001958,33.24,73377.93,0.0,-0.94868,5e-05,6.80168]
[1779970001969,33.24,73377.93,0.0,-0.94868,5e-05,6.80168]
[1779970002175,33.24,73377.25,0.0,-0.94871,5e-05,6.7983]
[1779970002641,33.24,73377.25,0.0,-0.94871,5e-05,6.7983]
[1779970002721,33.24,73377.25,0.0,-0.94871,5e-05,6.7983]
[1779970008217,33.24,73378.42,0.0,-0.94864,5e-05,6.80571]
[1779970009401,33.24,73378.42,0.0,-0.94864,5e-05,6.80571]
[1779970009469,33.24,73378.44,0.0,-0.94864,5e-05,6.80602]
[1779970011193,33.24,73377.41,0.0,-0.94869,5e-05,6.80081]
[1779970011220,33.24,73377.41,0.0,-0.94869,5e-05,6.80081]
[1779970011238,33.24,73377.8,0.0,-0.94867,5e-05,6.80308]
[1779970016274,33.24,73378.35,0.0,-0.94863,5e-05,6.80704]
[1779970016884,33.24,73378.35,0.0,-0.94863,5e-05,6.80704]
[1779970016974,33.24,73378.35,0.0,-0.94863,5e-05,6.80704]
[1779970022316,33.24,73375.96,0.0,-0.94873,5e-05,6.79579]
[1779970024955,33.25,73375.98,0.0,-0.94873,5e-05,6.79636]
[1779970024969,33.25,73375.98,0.0,-0.94873,5e-05,6.79636]
[1779970026384,33.25,73377.05,0.0,-0.94867,5e-05,6.80222]
[1779970026422,33.25,73377.12,0.0,-0.94867,5e-05,6.80281]
[1779970026472,33.25,73377.12,0.0,-0.94867,5e-05,6.80281]
[1779970028031,33.25,73377.12,0.0,-0.94867,5e-05,6.80303]
[1779970028224,33.25,73377.12,0.0,-0.94867,5e-05,6.80303]
[1779970028358,33.25,73368.76,0.0,-0.94907,5e-05,6.75934]
[1779970029365,33.25,73369.25,0.0,-0.94905,5e-05,6.76219]
[1779970032386,33.25,73364.13,0.0,-0.94929,5e-05,6.73623]
[1779970032838,33.25,73364.13,0.0,-0.94929,5e-05,6.73623]
[1779970032972,33.25,73364.13,0.0,-0.94929,5e-05,6.73623]
[1779970035407,33.25,73371.68,0.0,-0.94891,5e-05,6.77676]
[1779970036044,33.25,73371.68,0.0,-0.94891,5e-05,6.77676]
[1779970036220,33.25,73371.68,0.0,-0.94891,5e-05,6.77676]
[1779970037425,33.25,73375.96,0.0,-0.9487,5e-05,6.79986]
[1779970038432,33.25,73385.1,0.0,-0.94824,5e-05,6.84829]
[1779970040446,33.25,73387.72,0.0,-0.94811,5e-05,6.8625]
[1779970042004,33.25,73387.73,0.0,-0.94811,5e-05,6.86267]
[1779970042219,33.25,73387.73,0.0,-0.94811,5e-05,6.86267]
[1779970042460,33.25,73387.77,0.0,-0.94811,5e-05,6.863]
[1779970046488,33.25,73383.25,0.0,-0.94832,5e-05,6.83959]
[1779970048502,33.25,73379.31,0.0,-0.94852,5e-05,6.81907]
[1779970052713,33.25,73379.99,0.0,-0.94848,5e-05,6.82283]
[1779970052721,33.25,73379.99,0.0,-0.94848,5e-05,6.82283]
[1779970058572,33.26,73380.36,0.0,-0.94847,5e-05,6.82319]
[1779970060163,33.26,73380.36,0.0,-0.94847,5e-05,6.82319]
[1779970060220,33.26,73380.36,0.0,-0.94847,5e-05,6.82319]
[1779970060446,33.26,73380.48,0.0,-0.94846,5e-05,6.82414]
[1779970066015,33.26,73378.85,0.0,-0.94853,5e-05,6.8163]
[1779970066028,33.26,73378.85,0.0,-0.94853,5e-05,6.8163]
[1779970066129,33.26,73373.12,0.0,-0.94881,5e-05,6.78631]
[1779970068625,33.26,73375.8,0.0,-0.94868,5e-05,6.80078]
[1779970068718,33.26,73375.8,0.0,-0.94868,5e-05,6.80078]
[1779970068972,33.26,73375.8,0.0,-0.94868,5e-05,6.80078]
[1779970069061,33.26,73376.04,0.0,-0.94867,5e-05,6.80223]
[1779970071663,33.26,73379.87,0.0,-0.94847,5e-05,6.82289]
[1779970073266,33.26,73379.87,0.0,-0.94847,5e-05,6.82289]
[1779970073471,33.26,73379.87,0.0,-0.94847,5e-05,6.82289]
[1779970073341,33.26,73380.36,0.0,-0.94845,5e-05,6.82562]
[1779970078748,33.26,73381.39,0.0,-0.94839,5e-05,6.83175]
[1779970078970,33.26,73381.39,0.0,-0.94839,5e-05,6.83175]
[1779970082535,33.26,73381.26,0.0,-0.94839,5e-05,6.83159]
[1779970082720,33.26,73381.26,0.0,-0.94839,5e-05,6.83159]
[1779970084771,33.26,73384.23,0.0,-0.94824,5e-05,6.84751]
[1779970084975,33.26,73384.23,0.0,-0.94824,5e-05,6.84751]
[1779970085051,33.26,73384.26,0.0,-0.94824,5e-05,6.84777]
[1779970088274,33.27,73384.02,0.0,-0.94825,5e-05,6.84672]
[1779970088470,33.27,73384.02,0.0,-0.94825,5e-05,6.84672]
[1779970093492,33.27,73384.43,0.0,-0.94822,5e-05,6.84941]
[1779970093847,33.27,73384.49,0.0,-0.94822,5e-05,6.84982]
[1779970093970,33.27,73384.49,0.0,-0.94822,5e-05,6.84982]
[1779970094070,33.27,73384.06,0.0,-0.94824,5e-05,6.84765]
[1779970099862,33.27,73383.79,0.0,-0.94825,5e-05,6.84682]
[1779970105904,33.27,73384.35,0.0,-0.94822,5e-05,6.85038]
[1779970108929,33.27,73379.33,0.0,-0.94846,5e-05,6.82421]
[1779970113964,33.27,73379.46,0.0,-0.94847,5e-05,6.82251]
[1779970120010,33.27,73379.33,0.0,-0.94847,5e-05,6.82269]
[1779970124979,33.27,73379.42,0.0,-0.94846,5e-05,6.82375]
[1779970125044,33.27,73374.21,0.0,-0.94871,5e-05,6.79649]
[1779970130079,33.28,73373.91,0.0,-0.94872,5e-05,6.79592]
[1779970135214,33.28,73374.62,0.0,-0.94867,5e-05,6.80048]
[1779970136969,33.28,73375.11,0.0,-0.94864,5e-05,6.80347]
[1779970137290,33.28,73375.11,0.0,-0.94864,5e-05,6.80347]
[1779970137469,33.28,73375.11,0.0,-0.94864,5e-05,6.80347]
[1779970137389,33.28,73375.11,0.0,-0.94864,5e-05,6.80368]
[1779970143170,33.28,73375.23,0.0,-0.94863,5e-05,6.80554]
[1779970146678,33.28,73375.47,0.0,-0.94861,5e-05,6.80745]
[1779970146720,33.28,73375.47,0.0,-0.94861,5e-05,6.80745]
[1779970152233,33.28,73375.16,0.0,-0.94861,5e-05,6.80711]
[1779970154228,33.28,73375.56,0.0,-0.94859,5e-05,6.80943]
[1779970154303,33.28,73375.56,0.0,-0.94859,5e-05,6.80943]
[1779970154471,33.28,73375.56,0.0,-0.94859,5e-05,6.80943]
[1779970154570,33.28,73374.89,0.0,-0.94862,5e-05,6.80613]
[1779970160290,33.29,73375.1,0.0,-0.9486,5e-05,6.80858]
[1779970166705,33.29,73375.08,0.0,-0.94859,5e-05,6.80937]
[1779970166723,33.29,73375.08,0.0,-0.94859,5e-05,6.80937]
[1779970167338,33.29,73375.55,0.0,-0.94856,5e-05,6.81252]
[1779970170863,33.29,73378.97,0.0,-0.94839,5e-05,6.83116]
[1779970170946,33.29,73378.97,0.0,-0.94839,5e-05,6.83116]
[1779970170971,33.29,73378.97,0.0,-0.94839,5e-05,6.83116]
[1779970171366,33.29,73378.81,0.0,-0.94841,5e-05,6.82739]
[1779970173734,33.29,73381.92,0.0,-0.94826,5e-05,6.84411]
[1779970173971,33.29,73381.92,0.0,-0.94826,5e-05,6.84411]
[1779970174387,33.29,73382.71,0.0,-0.94822,5e-05,6.84843]
[1779970179422,33.29,73381.71,0.0,-0.94826,5e-05,6.84389]
[1779970180405,33.29,73381.71,0.0,-0.94826,5e-05,6.84389]
[1779970180473,33.29,73381.71,0.0,-0.94826,5e-05,6.84389]
[1779970180561,33.29,73381.97,0.0,-0.94824,5e-05,6.8454]
[1779970186470,33.29,73382.6,0.0,-0.94821,5e-05,6.84958]
[1779970186663,33.29,73382.6,0.0,-0.94821,5e-05,6.84958]
[1779970186720,33.29,73382.6,0.0,-0.94821,5e-05,6.84958]
[1779970186821,33.3,73382.6,0.0,-0.9482,5e-05,6.84972]
[1779970192513,33.3,73382.69,0.0,-0.94819,5e-05,6.85091]
[1779970194527,33.3,73373.85,0.0,-0.94862,5e-05,6.80465]
[1779970195533,33.3,73372.12,0.0,-0.94871,5e-05,6.79579]
[1779970195880,33.3,73372.12,0.0,-0.94871,5e-05,6.79579]
[1779970195935,33.3,73372.12,0.0,-0.94871,5e-05,6.79579]
[1779970195970,33.3,73372.12,0.0,-0.94871,5e-05,6.79579]
[1779970196541,33.3,73371.84,0.0,-0.94872,5e-05,6.79456]
[1779970201577,33.3,73370.13,0.0,-0.94879,5e-05,6.78659]
[1779970201618,33.3,73369.66,0.0,-0.94881,5e-05,6.78437]
[1779970201788,33.3,73369.66,0.0,-0.94881,5e-05,6.78437]
[1779970202583,33.3,73363.87,0.0,-0.94909,5e-05,6.75428]
[1779970205604,33.3,73360.77,0.0,-0.94924,5e-05,6.73895]
[1779970206519,33.3,73360.77,0.0,-0.94924,5e-05,6.73895]
[1779970206570,33.3,73360.77,0.0,-0.94924,5e-05,6.73895]
[1779970206611,33.3,73360.87,0.0,-0.94923,5e-05,6.73978]
[1779970206722,33.3,73360.87,0.0,-0.94923,5e-05,6.73978]
[1779970209171,33.3,73361.39,0.0,-0.9492,5e-05,6.74313]
[1779970213077,33.31,73358.22,0.0,-0.94934,5e-05,6.72748]
[1779970213139,33.31,73358.22,0.0,-0.94934,5e-05,6.72748]
[1779970213222,33.31,73358.22,0.0,-0.94934,5e-05,6.72748]
[1779970213322,33.31,73358.06,0.0,-0.94934,5e-05,6.72729]
[1779970219518,33.31,73358.72,0.0,-0.9493,5e-05,6.73203]
[1779970219567,33.31,73358.72,0.0,-0.9493,5e-05,6.73203]
[1779970219569,33.31,73358.52,0.0,-0.9493,5e-05,6.73163]
[1779970219724,33.31,73358.52,0.0,-0.9493,5e-05,6.73163]
[1779970225746,33.31,73352.24,0.0,-0.94959,5e-05,6.70082]
[1779970227048,33.31,73352.24,0.0,-0.94959,5e-05,6.70082]
[1779970227098,33.31,73352.24,0.0,-0.94959,5e-05,6.70082]
[1779970227262,33.31,73352.24,0.0,-0.94959,5e-05,6.70082]
[1779970227310,33.32,73351.83,0.0,-0.9496,5e-05,6.69938]
[1779970230979,33.32,73348.65,0.0,-0.94975,5e-05,6.68358]
[1779970231163,33.32,73348.65,0.0,-0.94975,5e-05,6.68358]
[1779970231222,33.32,73348.65,0.0,-0.94975,5e-05,6.68358]
[1779970231263,33.32,73345.71,0.0,-0.9499,5e-05,6.66599]
[1779970231788,33.32,73341.42,0.0,-0.95011,5e-05,6.64376]
[1779970235818,33.32,73331.32,0.0,-0.95058,5e-05,6.59327]
[1779970238393,33.32,73332.1,0.0,-0.95053,5e-05,6.59875]
[1779970242973,33.33,73332.95,0.0,-0.95047,5e-05,6.60511]
[1779970243050,33.33,73332.95,0.0,-0.95047,5e-05,6.60511]
[1779970243220,33.33,73332.95,0.0,-0.95047,5e-05,6.60511]
[1779970243244,33.33,73332.95,0.0,-0.95046,5e-05,6.60561]
[1779970248908,33.33,73332.54,0.0,-0.95048,5e-05,6.60334]
[1779970250172,33.33,73332.54,0.0,-0.95048,5e-05,6.60334]
[1779970250220,33.33,73332.54,0.0,-0.95048,5e-05,6.60334]
[1779970255219,33.33,73333.37,0.0,-0.95044,5e-05,6.60753]
[1779970255469,33.33,73333.37,0.0,-0.95044,5e-05,6.60753]
[1779970255571,33.33,73333.19,0.0,-0.95045,5e-05,6.60659]
[1779970260992,33.33,73332.66,0.0,-0.95048,5e-05,6.60388]
[1779970261942,33.33,73332.66,0.0,-0.95048,5e-05,6.60388]
[1779970261969,33.33,73332.66,0.0,-0.95048,5e-05,6.60388]
[1779970267034,33.33,73334.2,0.0,-0.9504,5e-05,6.61187]
[1779970271444,33.33,73334.68,0.0,-0.95038,5e-05,6.61434]
[1779970271447,33.33,73334.68,0.0,-0.95038,5e-05,6.61434]
[1779970271475,33.33,73334.68,0.0,-0.95038,5e-05,6.61434]
[1779970271519,33.33,73334.46,0.0,-0.95039,5e-05,6.6132]
[1779970272071,33.33,73337.96,0.0,-0.95022,5e-05,6.63126]
[1779970276099,33.33,73343.25,0.0,-0.94997,5e-05,6.65844]
[1779970278038,33.33,73344.02,0.0,-0.94994,5e-05,6.66235]
[1779970278042,33.33,73344.02,0.0,-0.94994,5e-05,6.66235]
[1779970278222,33.33,73344.02,0.0,-0.94994,5e-05,6.66235]
[1779970278509,33.33,73344.02,0.0,-0.94994,5e-05,6.66235]
[1779970278575,33.33,73345.22,0.0,-0.94988,5e-05,6.66849]
[1779970284155,33.33,73347.19,0.0,-0.94979,5e-05,6.6781]
[1779970289194,33.33,73347.4,0.0,-0.94978,5e-05,6.67974]
[1779970290261,33.33,73347.4,0.0,-0.94978,5e-05,6.67974]
[1779970290268,33.33,73347.4,0.0,-0.94978,5e-05,6.67974]
[1779970290471,33.33,73347.4,0.0,-0.94978,5e-05,6.67974]
[1779970290570,33.33,73346.17,0.0,-0.94983,5e-05,6.67379]
[1779970296705,33.33,73345.54,0.0,-0.94986,5e-05,6.66966]
[1779970301280,33.34,73353.76,0.0,-0.94944,5e-05,6.71501]
[1779970302333,33.34,73353.76,0.0,-0.94944,5e-05,6.71501]
[1779970302339,33.34,73353.76,0.0,-0.94944,5e-05,6.71501]
[1779970302470,33.34,73353.76,0.0,-0.94944,5e-05,6.71501]
[1779970302563,33.34,73357.09,0.0,-0.94928,5e-05,6.73273]
[1779970308331,33.34,73358.12,0.0,-0.94921,5e-05,6.74003]
[1779970309927,33.34,73358.12,0.0,-0.94921,5e-05,6.74003]
[1779970309969,33.34,73358.12,0.0,-0.94921,5e-05,6.74003]
[1779970310067,33.34,73358.12,0.0,-0.94921,5e-05,6.74003]
[1779970310225,33.34,73358.12,0.0,-0.94921,5e-05,6.74003]
[1779970310269,33.34,73358.12,0.0,-0.9492,5e-05,6.74065]
[1779970315381,33.34,73357.81,0.0,-0.9492,5e-05,6.74055]
[1779970320416,33.35,73357.32,0.0,-0.94921,5e-05,6.73948]
[1779970321904,33.35,73357.77,0.0,-0.94919,5e-05,6.74212]
[1779970321960,33.35,73357.77,0.0,-0.94919,5e-05,6.74212]
[1779970321970,33.35,73357.77,0.0,-0.94919,5e-05,6.74212]
[1779970322430,33.35,73357.27,0.0,-0.94921,5e-05,6.7398]
[1779970327465,33.35,73353.76,0.0,-0.94937,5e-05,6.72296]
[1779970328262,33.35,73353.76,0.0,-0.94937,5e-05,6.72296]
[1779970328470,33.35,73353.76,0.0,-0.94937,5e-05,6.72296]
[1779970328471,33.35,73354.26,0.0,-0.94934,5e-05,6.72588]
[1779970330486,33.35,73342.7,0.0,-0.94989,5e-05,6.66641]
[1779970331126,33.35,73342.7,0.0,-0.94989,5e-05,6.66641]
[1779970331220,33.35,73342.7,0.0,-0.94989,5e-05,6.66641]
[1779970331279,33.35,73342.7,0.0,-0.94989,5e-05,6.66641]
[1779970331474,33.35,73342.7,0.0,-0.94989,5e-05,6.66641]
[1779970331493,33.35,73340.03,0.0,-0.95001,5e-05,6.65298]
[1779970336528,33.36,73340.57,0.0,-0.94997,5e-05,6.65783]
[1779970337259,33.36,73340.57,0.0,-0.94997,5e-05,6.65783]
[1779970337471,33.36,73340.57,0.0,-0.94997,5e-05,6.65783]
[1779970340810,33.36,73341.11,0.0,-0.94993,5e-05,6.66183]
[1779970340971,33.36,73341.11,0.0,-0.94993,5e-05,6.66183]
[1779970341563,33.36,73341.2,0.0,-0.94992,5e-05,6.66309]
[1779970346598,33.36,73339.41,0.0,-0.94999,5e-05,6.65579]
[1779970347614,33.36,73339.41,0.0,-0.94999,5e-05,6.65579]
[1779970347722,33.36,73339.41,0.0,-0.94999,5e-05,6.65579]
[1779970353647,33.37,73339.28,0.0,-0.94999,5e-05,6.65482]
[1779970355858,33.37,73339.19,0.0,-0.94999,5e-05,6.65475]
[1779970355904,33.37,73339.19,0.0,-0.94999,5e-05,6.65475]
[1779970355969,33.37,73339.19,0.0,-0.94999,5e-05,6.65475]
[1779970356005,33.37,73339.19,0.0,-0.94998,5e-05,6.65553]
[1779970361703,33.37,73339.88,0.0,-0.94993,5e-05,6.66104]
[1779970364765,33.38,73339.71,0.0,-0.94993,5e-05,6.66091]
[1779970364977,33.38,73337.11,0.0,-0.95005,5e-05,6.64784]
[1779970365731,33.38,73334.31,0.0,-0.95018,5e-05,6.63377]
[1779970366738,33.38,73328.55,0.0,-0.95045,5e-05,6.60448]
[1779970367745,33.38,73325.07,0.0,-0.95062,5e-05,6.58646]
[1779970368422,33.38,73325.07,0.0,-0.95062,5e-05,6.58646]
[1779970368468,33.38,73325.07,0.0,-0.95062,5e-05,6.58646]
[1779970368524,33.38,73325.07,0.0,-0.95062,5e-05,6.58646]
[1779970368726,33.38,73325.07,0.0,-0.95062,5e-05,6.58646]
[1779970368752,33.38,73324.85,0.0,-0.95063,5e-05,6.58526]
[1779970369759,33.38,73318.9,0.0,-0.95091,5e-05,6.55469]
[1779970373787,33.38,73316.67,0.0,-0.95102,5e-05,6.54335]
[1779970375774,33.38,73316.29,0.0,-0.95103,5e-05,6.54145]
[1779970375801,33.38,73315.93,0.0,-0.95105,5e-05,6.53966]
[1779970375844,33.38,73315.93,0.0,-0.95105,5e-05,6.53966]
[1779970375971,33.38,73315.93,0.0,-0.95105,5e-05,6.53966]
[1779970375990,33.38,73315.93,0.0,-0.95105,5e-05,6.53972]
[1779970381843,33.38,73314.65,0.0,-0.95111,5e-05,6.53356]
[1779970384899,33.38,73314.84,0.0,-0.9511,5e-05,6.53469]
[1779970384948,33.38,73314.84,0.0,-0.9511,5e-05,6.53469]
[1779970384969,33.38,73314.84,0.0,-0.9511,5e-05,6.53469]
[1779970384997,33.38,73314.88,0.0,-0.95109,5e-05,6.53505]
[1779970391773,33.38,73315.1,0.0,-0.95108,5e-05,6.53649]
[1779970391829,33.38,73315.1,0.0,-0.95108,5e-05,6.53649]
[1779970391971,33.38,73315.1,0.0,-0.95108,5e-05,6.53649]
[1779970391996,33.38,73314.88,0.0,-0.95109,5e-05,6.5356]
[1779970397974,33.38,73313.71,0.0,-0.95114,5e-05,6.53004]
[1779970398027,33.38,73313.71,0.0,-0.95114,5e-05,6.53004]
[1779970398222,33.38,73313.71,0.0,-0.95114,5e-05,6.53004]
[1779970398296,33.38,73314.58,0.0,-0.9511,5e-05,6.53458]
[1779970403750,33.38,73314.59,0.0,-0.95109,5e-05,6.53489]
[1779970403823,33.38,73314.59,0.0,-0.95109,5e-05,6.53489]
[1779970403969,33.38,73313.73,0.0,-0.95113,5e-05,6.53067]
[1779970403997,33.38,73314.45,0.0,-0.9511,5e-05,6.53445]
[1779970409032,33.38,73314.46,0.0,-0.95109,5e-05,6.53548]
[1779970411703,33.39,73314.53,0.0,-0.95108,5e-05,6.53646]
[1779970411721,33.39,73314.53,0.0,-0.95108,5e-05,6.53646]
[1779970411747,33.39,73314.53,0.0,-0.95108,5e-05,6.53646]
[1779970411805,33.39,73313.32,0.0,-0.95115,5e-05,6.52786]
[1779970411969,33.39,73313.32,0.0,-0.95115,5e-05,6.52786]
[1779970416387,33.39,73314.56,0.0,-0.95107,5e-05,6.53671]
[1779970416472,33.39,73314.56,0.0,-0.95107,5e-05,6.53671]
[1779970416488,33.39,73313.92,0.0,-0.95109,5e-05,6.53406]
[1779970421081,33.4,73313.78,0.0,-0.95108,5e-05,6.53585]
[1779970421220,33.4,73313.78,0.0,-0.95108,5e-05,6.53585]
[1779970424926,33.4,73314.38,0.0,-0.95103,5e-05,6.54051]
[1779970424969,33.4,73314.38,0.0,-0.95103,5e-05,6.54051]
[1779970425151,33.4,73314.1,0.0,-0.95105,5e-05,6.53924]
[1779970427427,33.4,73314.23,0.0,-0.95104,5e-05,6.54007]
[1779970427469,33.4,73314.23,0.0,-0.95104,5e-05,6.54007]
[1779970427485,33.4,73317.3,0.0,-0.95089,5e-05,6.55594]
[1779970430186,33.4,73314.87,0.0,-0.951,5e-05,6.5439]
[1779970434544,33.4,73314.71,0.0,-0.95101,5e-05,6.54352]
[1779970434591,33.4,73314.71,0.0,-0.95101,5e-05,6.54352]
[1779970434720,33.4,73314.71,0.0,-0.95101,5e-05,6.54352]
[1779970434744,33.4,73314.43,0.0,-0.95102,5e-05,6.54223]
[1779970440295,33.41,73311.46,0.0,-0.95112,5e-05,6.53062]
[1779970441276,33.41,73300.55,0.0,-0.95163,5e-05,6.47564]
[1779970442424,33.41,73300.55,0.0,-0.95163,5e-05,6.47564]
[1779970442468,33.41,73300.55,0.0,-0.95163,5e-05,6.47564]
[1779970442525,33.41,73297.64,0.0,-0.95176,5e-05,6.46156]
[1779970443117,33.41,73297.64,0.0,-0.95176,5e-05,6.46156]
[1779970443219,33.41,73297.64,0.0,-0.95176,5e-05,6.46156]
[1779970448325,33.42,73290.17,0.0,-0.95206,5e-05,6.42801]
[1779970450339,33.42,73287.79,0.0,-0.95216,5e-05,6.4175]
[1779970451148,33.42,73287.79,0.0,-0.95216,5e-05,6.4175]
[1779970451220,33.42,73287.79,0.0,-0.95216,5e-05,6.4175]
[1779970452353,33.43,73290.65,0.0,-0.95201,5e-05,6.43349]
[1779970453725,33.43,73290.65,0.0,-0.95201,5e-05,6.43349]
[1779970453822,33.43,73291.67,0.0,-0.95196,5e-05,6.43939]
[1779970455722,33.43,73291.84,0.0,-0.95195,5e-05,6.44098]
[1779970455805,33.43,73290.02,0.0,-0.95202,5e-05,6.4325]
[1779970456298,33.43,73290.02,0.0,-0.95202,5e-05,6.4325]
[1779970456469,33.43,73290.02,0.0,-0.95202,5e-05,6.4325]
[1779970464460,33.44,73291.5,0.0,-0.9519,5e-05,6.44574]
[1779970464465,33.44,73291.5,0.0,-0.9519,5e-05,6.44574]
[1779970464468,33.44,73291.5,0.0,-0.9519,5e-05,6.44574]
[1779970464719,33.44,73291.5,0.0,-0.9519,5e-05,6.44574]
[1779970464807,33.44,73293.28,0.0,-0.95181,5e-05,6.45546]
[1779970471492,33.45,73292.82,0.0,-0.95181,5e-05,6.4549]
[1779970475520,33.45,73295.19,0.0,-0.95167,5e-05,6.46964]
[1779970477728,33.46,73295.56,0.0,-0.95165,5e-05,6.47218]
[1779970483576,33.46,73297.01,0.0,-0.95154,5e-05,6.48405]
[1779970486649,33.47,73294.65,0.0,-0.95163,5e-05,6.47396]
[1779970487814,33.47,73294.65,0.0,-0.95163,5e-05,6.47396]
[1779970487970,33.47,73294.14,0.0,-0.95165,5e-05,6.47201]
[1779970489722,33.47,73294.3,0.0,-0.95164,5e-05,6.47347]
[1779970489824,33.47,73294.24,0.0,-0.95163,5e-05,6.4738]
[1779970491633,33.47,73289.77,0.0,-0.95183,5e-05,6.45243]
[1779970492250,33.47,73289.77,0.0,-0.95183,5e-05,6.45243]
[1779970492473,33.47,73289.77,0.0,-0.95183,5e-05,6.45243]
[1779970497674,33.48,73287.92,0.0,-0.95188,5e-05,6.44715]
[1779970500405,33.48,73287.92,0.0,-0.95188,5e-05,6.44715]
[1779970500470,33.48,73287.92,0.0,-0.95188,5e-05,6.44715]
[1779970503566,33.49,73289.34,0.0,-0.95178,5e-05,6.45774]
[1779970503720,33.49,73289.34,0.0,-0.95178,5e-05,6.45774]
[1779970503822,33.49,73289.55,0.0,-0.95176,5e-05,6.45947]
[1779970506570,33.49,73289.61,0.0,-0.95175,5e-05,6.46113]
[1779970506720,33.49,73289.61,0.0,-0.95175,5e-05,6.46113]
[1779970511779,33.5,73295.47,0.0,-0.95142,5e-05,6.49662]
[1779970514250,33.51,73296.31,0.0,-0.95136,5e-05,6.5034]
[1779970514469,33.51,73296.31,0.0,-0.95136,5e-05,6.5034]
[1779970516061,33.51,73297.91,0.0,-0.95126,5e-05,6.51402]
[1779970516218,33.51,73297.91,0.0,-0.95126,5e-05,6.51402]
[1779970516820,33.51,73298.33,0.0,-0.95123,5e-05,6.51738]
[1779970521855,33.52,73301.02,0.0,-0.95105,5e-05,6.53712]
[1779970522464,33.52,73301.02,0.0,-0.95105,5e-05,6.53712]
[1779970522471,33.52,73301.02,0.0,-0.95105,5e-05,6.53712]
[1779970527897,33.54,73300.5,0.0,-0.951,5e-05,6.54161]
[1779970532500,33.54,73300.05,0.0,-0.95101,5e-05,6.54095]
[1779970532720,33.54,73300.05,0.0,-0.95101,5e-05,6.54095]
[1779970532932,33.54,73300.53,0.0,-0.951,5e-05,6.54143]
[1779970537967,33.55,73300.49,0.0,-0.95097,5e-05,6.54394]
[1779970540990,33.55,73293.51,0.0,-0.95128,5e-05,6.51068]
[1779970541995,33.55,73286.49,0.0,-0.9516,5e-05,6.47626]
[1779970543251,33.55,73286.49,0.0,-0.9516,5e-05,6.47626]
[1779970543470,33.55,73286.49,0.0,-0.9516,5e-05,6.47626]
[1779970543865,33.55,73286.49,0.0,-0.9516,5e-05,6.47626]
[1779970543973,33.55,73286.49,0.0,-0.9516,5e-05,6.47626]
[1779970543966,33.56,73283.88,0.0,-0.95171,5e-05,6.46429]
[1779970548154,33.56,73283.87,0.0,-0.95169,5e-05,6.46622]
[1779970550051,33.56,73272.29,0.0,-0.95221,5e-05,6.40979]
[1779970551058,33.58,73267.37,0.0,-0.95237,5e-05,6.39168]
[1779970554079,33.58,73263.01,0.0,-0.95256,5e-05,6.37104]
[1779970559114,33.58,73261.84,0.0,-0.9526,5e-05,6.36644]
[1779970563973,33.58,73258.46,0.0,-0.95274,5e-05,6.35081]
[1779970568795,33.58,73258.88,0.0,-0.95271,5e-05,6.35394]
[1779970568801,33.58,73258.88,0.0,-0.95271,5e-05,6.35394]
[1779970568970,33.58,73258.88,0.0,-0.95271,5e-05,6.35394]
[1779970568818,33.59,73259.27,0.0,-0.95269,5e-05,6.35614]
[1779970574220,33.59,73259.55,0.0,-0.95267,5e-05,6.35896]
[1779970579255,33.59,73261.57,0.0,-0.95255,5e-05,6.37127]
[1779970583070,33.59,73260.59,0.0,-0.95259,5e-05,6.36697]
[1779970583222,33.59,73260.59,0.0,-0.95259,5e-05,6.36697]
[1779970583304,33.59,73260.59,0.0,-0.95259,5e-05,6.36697]
[1779970583471,33.59,73260.59,0.0,-0.95259,5e-05,6.36697]
[1779970583472,33.59,73260.99,0.0,-0.95257,5e-05,6.36918]
[1779970589326,33.6,73265.47,0.0,-0.95233,5e-05,6.39606]
[1779970590435,33.6,73265.47,0.0,-0.95233,5e-05,6.39606]
[1779970590473,33.6,73265.47,0.0,-0.95233,5e-05,6.39606]
[1779970590536,33.6,73269.03,0.0,-0.95216,5e-05,6.41463]
[1779970593353,33.6,73272.4,0.0,-0.95201,5e-05,6.42944]
[1779970594721,33.6,73272.4,0.0,-0.95201,5e-05,6.42944]
[1779970594887,33.6,73272.4,0.0,-0.95201,5e-05,6.42944]
[1779970594970,33.6,73272.4,0.0,-0.95201,5e-05,6.42944]
[1779970594932,33.62,73273.06,0.0,-0.95193,5e-05,6.43906]
[1779970600403,33.63,73272.07,0.0,-0.95189,5e-05,6.4432]
[1779970605438,33.64,73273.68,0.0,-0.95178,5e-05,6.45428]
[1779970606859,33.64,73273.68,0.0,-0.95178,5e-05,6.45428]
[1779970606971,33.64,73273.68,0.0,-0.95178,5e-05,6.45428]
[1779970607136,33.64,73271.75,0.0,-0.95187,5e-05,6.44515]
[1779970607220,33.64,73271.75,0.0,-0.95187,5e-05,6.44515]
[1779970607452,33.64,73271.06,0.0,-0.95189,5e-05,6.44228]
[1779970610473,33.64,73264.21,0.0,-0.95219,5e-05,6.40969]
[1779970611310,33.64,73264.21,0.0,-0.95219,5e-05,6.40969]
[1779970611472,33.64,73264.21,0.0,-0.95219,5e-05,6.40969]
[1779970611606,33.64,73264.21,0.0,-0.95219,5e-05,6.40969]
[1779970611720,33.64,73264.21,0.0,-0.95219,5e-05,6.40969]
[1779970611759,33.65,73263.96,0.0,-0.9522,5e-05,6.4091]
[1779970617522,33.65,73264.69,0.0,-0.95213,5e-05,6.41665]
[1779970619096,33.65,73266.45,0.0,-0.95204,5e-05,6.42612]
[1779970619219,33.65,73266.45,0.0,-0.95204,5e-05,6.42612]
[1779970624219,33.66,73265.05,0.0,-0.95208,5e-05,6.42221]
[1779970629606,33.67,73263.0,0.0,-0.95214,5e-05,6.41552]
[1779970630178,33.67,73263.0,0.0,-0.95214,5e-05,6.41552]
[1779970630223,33.67,73263.0,0.0,-0.95214,5e-05,6.41552]
[1779970630970,33.67,73263.0,0.0,-0.95214,5e-05,6.41552]
[1779970631071,33.67,73261.01,0.0,-0.95222,5e-05,6.40617]
[1779970631219,33.67,73261.01,0.0,-0.95222,5e-05,6.40617]
[1779970632627,33.67,73256.48,0.0,-0.95243,5e-05,6.3837]
[1779970633634,33.67,73252.63,0.0,-0.9526,5e-05,6.36461]
[1779970636866,33.67,73250.1,0.0,-0.95271,5e-05,6.35289]
[1779970636968,33.67,73250.1,0.0,-0.95271,5e-05,6.35289]
[1779970642985,33.67,73250.57,0.0,-0.95267,5e-05,6.35691]
[1779970647204,33.67,73249.84,0.0,-0.9527,5e-05,6.35418]
[1779970647264,33.67,73249.84,0.0,-0.9527,5e-05,6.35418]
[1779970647443,33.67,73249.84,0.0,-0.9527,5e-05,6.35418]
[1779970647469,33.67,73249.84,0.0,-0.9527,5e-05,6.35418]
[1779970647732,33.67,73249.83,0.0,-0.9527,5e-05,6.35431]
[1779970650753,33.68,73255.03,0.0,-0.95245,5e-05,6.38079]
[1779970652274,33.68,73257.4,0.0,-0.95237,5e-05,6.38976]
[1779970652471,33.68,73257.4,0.0,-0.95237,5e-05,6.38976]
[1779970657497,33.68,73256.48,0.0,-0.9524,5e-05,6.38575]
[1779970657721,33.68,73256.48,0.0,-0.9524,5e-05,6.38575]
[1779970657808,33.68,73256.52,0.0,-0.9524,5e-05,6.38608]
[1779970660058,33.68,73254.68,0.0,-0.95248,5e-05,6.37701]
[1779970660223,33.68,73253.79,0.0,-0.95252,5e-05,6.3727]
[1779970663413,33.68,73250.7,0.0,-0.95266,5e-05,6.35772]
[1779970663473,33.68,73250.7,0.0,-0.95266,5e-05,6.35772]
[1779970663475,33.68,73250.7,0.0,-0.95266,5e-05,6.35772]
[1779970663725,33.68,73250.7,0.0,-0.95266,5e-05,6.35772]
[1779970663850,33.68,73250.08,0.0,-0.95268,5e-05,6.3548]
[1779970665864,33.68,73245.74,0.0,-0.95288,5e-05,6.33354]
[1779970669057,33.68,73245.87,0.0,-0.95287,5e-05,6.33462]
[1779970669221,33.68,73245.31,0.0,-0.95289,5e-05,6.33204]
[1779970669892,33.68,73241.57,0.0,-0.95306,5e-05,6.31367]
[1779970674501,33.68,73240.54,0.0,-0.9531,5e-05,6.30951]
[1779970674727,33.68,73240.54,0.0,-0.9531,5e-05,6.30951]
[1779970675184,33.68,73239.15,0.0,-0.95316,5e-05,6.30285]
[1779970675221,33.68,73239.15,0.0,-0.95316,5e-05,6.30285]
[1779970675936,33.68,73235.55,0.0,-0.95332,5e-05,6.28526]
[1779970678122,33.68,73234.38,0.0,-0.95337,4e-05,6.27975]
[1779970678223,33.69,73234.59,0.0,-0.95336,4e-05,6.28107]
[1779970683992,33.69,73229.24,0.0,-0.95358,4e-05,6.25633]
[1779970684999,33.69,73223.82,0.0,-0.95382,4e-05,6.22995]
[1779970686424,33.69,73222.2,0.0,-0.95389,4e-05,6.22236]
[1779970686469,33.69,73222.2,0.0,-0.95389,4e-05,6.22236]
[1779970687977,33.69,73222.32,0.0,-0.95388,4e-05,6.22333]
[1779970688034,33.69,73222.17,0.0,-0.95388,4e-05,6.22297]
[1779970688221,33.69,73222.17,0.0,-0.95388,4e-05,6.22297]
[1779970689042,33.69,73227.51,0.0,-0.95364,4e-05,6.24963]
[1779970694079,33.69,73229.26,0.0,-0.95355,4e-05,6.25985]
[1779970699112,33.7,73228.93,0.0,-0.95355,4e-05,6.25978]
[1779970700542,33.7,73228.85,0.0,-0.95355,4e-05,6.2597]
[1779970700722,33.7,73228.85,0.0,-0.95355,4e-05,6.2597]
[1779970701255,33.7,73229.16,0.0,-0.95353,4e-05,6.26153]
[1779970701470,33.7,73229.16,0.0,-0.95353,4e-05,6.26153]
[1779970702132,33.7,73232.99,0.0,-0.95336,4e-05,6.28076]
[1779970703139,33.7,73241.22,0.0,-0.95298,5e-05,6.32184]
[1779970705154,33.7,73241.95,0.0,-0.95295,5e-05,6.32595]
[1779970710202,33.7,73241.48,0.0,-0.95296,5e-05,6.32463]
[1779970712484,33.7,73240.7,0.0,-0.95301,5e-05,6.31797]
[1779970712726,33.7,73240.7,0.0,-0.95301,5e-05,6.31797]
[1779970718253,33.71,73240.15,0.0,-0.95302,5e-05,6.31682]
[1779970720186,33.71,73240.53,0.0,-0.953,5e-05,6.31917]
[1779970720223,33.71,73240.53,0.0,-0.953,5e-05,6.31917]
[1779970720267,33.71,73240.63,0.0,-0.953,5e-05,6.31967]
[1779970721219,33.71,73240.63,0.0,-0.953,5e-05,6.31967]
[1779970721469,33.71,73240.63,0.0,-0.953,5e-05,6.31967]
[1779970726276,33.71,73240.71,0.0,-0.95298,5e-05,6.32121]
[1779970726471,33.71,73240.71,0.0,-0.95298,5e-05,6.32121]
[1779970726811,33.71,73240.71,0.0,-0.95298,5e-05,6.32121]
[1779970726969,33.71,73240.71,0.0,-0.95298,5e-05,6.32121]
[1779970727071,33.71,73240.23,0.0,-0.953,5e-05,6.31929]
[1779970732083,33.71,73239.99,0.0,-0.953,5e-05,6.31904]
[1779970736211,33.71,73237.27,0.0,-0.95311,5e-05,6.30675]
[1779970736220,33.71,73237.27,0.0,-0.95311,5e-05,6.30675]
[1779970736511,33.71,73237.27,0.0,-0.95311,5e-05,6.30675]
[1779970736720,33.71,73237.27,0.0,-0.95311,5e-05,6.30675]
[1779970736822,33.71,73236.98,0.0,-0.95312,5e-05,6.30557]
[1779970741018,33.72,73234.67,0.0,-0.95322,5e-05,6.29492]
[1779970741221,33.72,73233.06,0.0,-0.95329,5e-05,6.28723]
[1779970743604,33.72,73235.23,0.0,-0.95319,5e-05,6.29853]
[1779970743729,33.72,73235.23,0.0,-0.95319,5e-05,6.29853]
[1779970743765,33.72,73235.36,0.0,-0.95318,5e-05,6.29943]
[1779970747884,33.72,73234.25,0.0,-0.95322,5e-05,6.29473]
[1779970747969,33.72,73234.25,0.0,-0.95322,5e-05,6.29473]
[1779970754105,33.72,73234.32,0.0,-0.9532,5e-05,6.29666]
[1779970754221,33.72,73234.24,0.0,-0.9532,5e-05,6.29653]
[1779970754758,33.72,73234.24,0.0,-0.9532,5e-05,6.29653]
[1779970754971,33.72,73234.24,0.0,-0.9532,5e-05,6.29653]
[1779970755031,33.72,73234.43,0.0,-0.95319,5e-05,6.29773]
[1779970762564,33.73,73235.41,0.0,-0.95313,5e-05,6.30464]
[1779970768508,33.73,73235.46,0.0,-0.95312,5e-05,6.30587]
[1779970768723,33.73,73235.46,0.0,-0.95312,5e-05,6.30587]
[1779970769430,33.73,73237.85,0.0,-0.953,5e-05,6.3186]
[1779970769469,33.73,73237.85,0.0,-0.953,5e-05,6.3186]
[1779970769614,33.73,73239.36,0.0,-0.95293,5e-05,6.32632]
[1779970771628,33.73,73246.72,0.0,-0.95262,5e-05,6.36033]
[1779970773642,33.73,73247.24,0.0,-0.95259,5e-05,6.36322]
[1779970774739,33.73,73247.24,0.0,-0.95259,5e-05,6.36322]
[1779970774970,33.73,73247.24,0.0,-0.95259,5e-05,6.36322]
[1779970777963,33.73,73246.54,0.0,-0.95262,5e-05,6.3602]
[1779970777969,33.73,73246.54,0.0,-0.95262,5e-05,6.3602]
[1779970778004,33.73,73247.47,0.0,-0.95257,5e-05,6.36499]
[1779970779512,33.73,73247.62,0.0,-0.95256,5e-05,6.3659]
[1779970779727,33.73,73247.62,0.0,-0.95256,5e-05,6.3659]
[1779970784416,33.74,73247.76,0.0,-0.95255,5e-05,6.36743]
[1779970784470,33.74,73247.76,0.0,-0.95255,5e-05,6.36743]
[1779970784723,33.74,73247.99,0.0,-0.95254,5e-05,6.36874]
[1779970789755,33.74,73247.72,0.0,-0.95254,5e-05,6.36824]
[1779970791027,33.74,73247.72,0.0,-0.95254,5e-05,6.36824]
[1779970791221,33.74,73247.72,0.0,-0.95254,5e-05,6.36824]
[1779970795599,33.74,73248.64,0.0,-0.95249,5e-05,6.37415]
[1779970795723,33.74,73248.64,0.0,-0.95249,5e-05,6.37415]
[1779970795797,33.74,73248.85,0.0,-0.95248,5e-05,6.37548]
[1779970797451,33.74,73248.37,0.0,-0.9525,5e-05,6.37337]
[1779970797469,33.74,73248.37,0.0,-0.9525,5e-05,6.37337]
[1779970802173,33.74,73248.02,0.0,-0.9525,5e-05,6.37278]
[1779970806487,33.75,73247.43,0.0,-0.95251,5e-05,6.37131]
[1779970806732,33.75,73247.43,0.0,-0.95251,5e-05,6.37131]
[1779970807339,33.75,73247.3,0.0,-0.95252,5e-05,6.37097]
[1779970807472,33.75,73247.3,0.0,-0.95252,5e-05,6.37097]
[1779970807491,33.75,73247.3,0.0,-0.95251,5e-05,6.37127]
[1779970812822,33.75,73247.42,0.0,-0.9525,5e-05,6.37306]
[1779970812970,33.75,73247.42,0.0,-0.9525,5e-05,6.37306]
[1779970818958,33.75,73247.79,0.0,-0.95246,5e-05,6.37698]
[1779970825001,33.76,73247.57,0.0,-0.95246,5e-05,6.37761]
[1779970825968,33.76,73247.57,0.0,-0.95246,5e-05,6.37761]
[1779970826221,33.76,73247.57,0.0,-0.95246,5e-05,6.37761]
[1779970827764,33.76,73250.83,0.0,-0.9523,5e-05,6.39446]
[1779970827972,33.76,73250.83,0.0,-0.9523,5e-05,6.39446]
[1779970828025,33.76,73253.35,0.0,-0.95218,5e-05,6.40731]
[1779970833059,33.76,73255.62,0.0,-0.95209,5e-05,6.41681]
[1779970835905,33.76,73255.62,0.0,-0.95209,5e-05,6.41681]
[1779970835969,33.76,73255.62,0.0,-0.95209,5e-05,6.41681]
[1779970836080,33.76,73246.95,0.0,-0.95248,5e-05,6.37419]
[1779970837087,33.76,73243.34,0.0,-0.95264,5e-05,6.35651]
[1779970842123,33.76,73242.19,0.0,-0.95268,5e-05,6.35238]
[1779970843164,33.76,73242.19,0.0,-0.95268,5e-05,6.35238]
[1779970843219,33.76,73242.19,0.0,-0.95268,5e-05,6.35238]
[1779970843176,33.77,73242.22,0.0,-0.95267,5e-05,6.35285]
[1779970847158,33.77,73234.53,0.0,-0.95301,5e-05,6.31595]
[1779970848743,33.77,73234.2,0.0,-0.95302,5e-05,6.31469]
[1779970848970,33.77,73234.2,0.0,-0.95302,5e-05,6.31469]
[1779970849172,33.77,73233.3,0.0,-0.95306,5e-05,6.3106]
[1779970854207,33.77,73232.21,0.0,-0.95309,5e-05,6.3067]
[1779970857228,33.77,73226.66,0.0,-0.95334,4e-05,6.28006]
[1779970858235,33.77,73223.16,0.0,-0.95349,4e-05,6.26309]
[1779970861256,33.78,73208.48,0.0,-0.95414,4e-05,6.19204]
[1779970864308,33.78,73197.38,0.0,-0.95459,4e-05,6.14209]
[1779970865076,33.78,73197.38,0.0,-0.95459,4e-05,6.14209]
[1779970865314,33.78,73210.73,0.0,-0.95399,4e-05,6.20775]
[1779970866321,33.79,73215.1,0.0,-0.95379,4e-05,6.22968]
[1779970867019,33.79,73215.1,0.0,-0.95379,4e-05,6.22968]
[1779970867022,33.79,73215.1,0.0,-0.95379,4e-05,6.23009]
[1779970868206,33.79,73215.1,0.0,-0.95379,4e-05,6.23009]
[1779970873370,33.79,73215.9,0.0,-0.95373,4e-05,6.23635]
[1779970878414,33.79,73215.68,0.0,-0.95372,4e-05,6.23725]
[1779970882443,33.8,73215.69,0.0,-0.95371,4e-05,6.23853]
[1779970883452,33.8,73224.24,0.0,-0.95332,4e-05,6.28145]
[1779970884459,33.8,73228.96,0.0,-0.95311,5e-05,6.30519]
[1779970885466,33.8,73228.67,0.0,-0.95312,5e-05,6.30412]
[1779970888358,33.8,73228.57,0.0,-0.95311,5e-05,6.30427]
[1779970888471,33.8,73228.57,0.0,-0.95311,5e-05,6.30427]
[1779970888459,33.8,73228.57,0.0,-0.95311,5e-05,6.30459]
[1779970894534,33.81,73222.25,0.0,-0.9534,4e-05,6.27225]
[1779970895539,33.81,73216.58,0.0,-0.95365,4e-05,6.24465]
[1779970897554,33.81,73221.1,0.0,-0.95344,4e-05,6.26762]
[1779970899348,33.81,73221.1,0.0,-0.95344,4e-05,6.26762]
[1779970903205,33.81,73223.52,0.0,-0.95332,4e-05,6.28122]
[1779970908630,33.81,73224.28,0.0,-0.95326,4e-05,6.28706]
[1779970913666,33.82,73224.36,0.0,-0.95325,4e-05,6.28884]
[1779970916253,33.82,73224.05,0.0,-0.95326,4e-05,6.28759]
[1779970917694,33.82,73217.36,0.0,-0.95355,4e-05,6.25548]
[1779970919055,33.82,73217.36,0.0,-0.95355,4e-05,6.25548]
[1779970919229,33.82,73217.36,0.0,-0.95355,4e-05,6.25548]
[1779970919281,33.82,73218.45,0.0,-0.9535,4e-05,6.26116]
[1779970921722,33.83,73211.8,0.0,-0.95373,4e-05,6.23506]
[1779970925752,33.84,73210.1,0.0,-0.95377,4e-05,6.23123]
[1779970927766,33.84,73213.28,0.0,-0.95362,4e-05,6.24754]
[1779970929228,33.84,73213.28,0.0,-0.95362,4e-05,6.24754]
[1779970930789,33.84,73203.76,0.0,-0.95403,4e-05,6.20196]
[1779970932803,33.85,73200.89,0.0,-0.95415,4e-05,6.18879]
[1779970937840,33.85,73199.6,0.0,-0.95419,4e-05,6.18472]
[1779970939035,33.85,73199.6,0.0,-0.95419,4e-05,6.18472]
[1779970939223,33.85,73199.6,0.0,-0.95419,4e-05,6.18472]
[1779970939314,33.85,73199.35,0.0,-0.9542,4e-05,6.18396]
[1779970944889,33.86,73198.63,0.0,-0.9542,4e-05,6.18317]
[1779970947910,33.86,73194.9,0.0,-0.95435,4e-05,6.1664]
[1779970948871,33.86,73194.9,0.0,-0.95435,4e-05,6.1664]
[1779970948969,33.86,73194.9,0.0,-0.95435,4e-05,6.1664]
[1779970949025,33.86,73189.43,0.0,-0.95459,4e-05,6.1403]
[1779970951938,33.86,73185.73,0.0,-0.95476,4e-05,6.12102]
[1779970953704,33.86,73185.78,0.0,-0.95475,4e-05,6.12181]
[1779970953728,33.86,73185.78,0.0,-0.95475,4e-05,6.12181]
[1779970953953,33.86,73185.57,0.0,-0.95475,4e-05,6.12134]
[1779970958988,33.87,73186.25,0.0,-0.9547,4e-05,6.12732]
[1779970964025,33.87,73185.98,0.0,-0.95469,4e-05,6.12861]
[1779970969226,33.88,73186.41,0.0,-0.95465,4e-05,6.13272]
[1779970969721,33.88,73186.13,0.0,-0.95466,4e-05,6.13186]
[1779970969972,33.88,73186.13,0.0,-0.95466,4e-05,6.13186]
[1779970970067,33.88,73186.48,0.0,-0.95464,4e-05,6.13406]
[1779970976118,33.89,73186.32,0.0,-0.95462,4e-05,6.13624]
[1779970981156,33.89,73186.84,0.0,-0.95457,4e-05,6.14116]
[1779970985035,33.89,73186.84,0.0,-0.95457,4e-05,6.1421]
[1779970985224,33.89,73186.84,0.0,-0.95457,4e-05,6.1421]
[1779970990269,33.9,73185.55,0.0,-0.9546,4e-05,6.13863]
[1779970990470,33.9,73185.55,0.0,-0.9546,4e-05,6.13863]
[1779970990558,33.9,73183.99,0.0,-0.95466,4e-05,6.13154]
[1779970991178,33.9,73183.99,0.0,-0.95466,4e-05,6.13154]
[1779970991220,33.9,73183.99,0.0,-0.95466,4e-05,6.13154]
[1779970996261,33.9,73183.95,0.0,-0.95464,4e-05,6.1342]
[1779971001296,33.91,73184.45,0.0,-0.95459,4e-05,6.13894]
[1779971002542,33.91,73184.45,0.0,-0.95459,4e-05,6.13894]
[1779971002723,33.91,73184.45,0.0,-0.95459,4e-05,6.13894]
[1779971003576,33.91,73184.45,0.0,-0.95459,4e-05,6.13894]
[1779971002749,33.91,73184.45,0.0,-0.95458,4e-05,6.13985]
[1779971003722,33.91,73184.45,0.0,-0.95458,4e-05,6.13985]
[1779971009352,33.91,73187.45,0.0,-0.95443,4e-05,6.15703]
[1779971010800,33.92,73187.67,0.0,-0.95441,4e-05,6.15852]
[1779971010970,33.92,73187.67,0.0,-0.95441,4e-05,6.15852]
[1779971011515,33.92,73187.67,0.0,-0.95441,4e-05,6.15852]
[1779971011571,33.92,73187.36,0.0,-0.95444,4e-05,6.15447]
[1779971011730,33.92,73187.36,0.0,-0.95444,4e-05,6.15447]
[1779971017408,33.92,73187.38,0.0,-0.95442,4e-05,6.1571]
[1779971022443,33.92,73186.59,0.0,-0.95444,4e-05,6.15536]
[1779971023172,33.92,73186.59,0.0,-0.95444,4e-05,6.15536]
[1779971023222,33.92,73186.59,0.0,-0.95444,4e-05,6.15536]
[1779971023369,33.92,73186.59,0.0,-0.95444,4e-05,6.15536]
[1779971023471,33.92,73186.59,0.0,-0.95444,4e-05,6.15536]
[1779971023571,33.93,73186.64,0.0,-0.95443,4e-05,6.15603]
[1779971029492,33.93,73186.2,0.0,-0.95443,4e-05,6.15644]
[1779971029909,33.93,73186.2,0.0,-0.95443,4e-05,6.15644]
[1779971029973,33.93,73186.2,0.0,-0.95443,4e-05,6.15644]
[1779971030562,33.93,73186.2,0.0,-0.95443,4e-05,6.15644]
[1779971030602,33.93,73186.23,0.0,-0.95442,4e-05,6.157]
[1779971030724,33.93,73186.23,0.0,-0.95442,4e-05,6.157]
[1779971035825,33.94,73184.16,0.0,-0.95449,4e-05,6.14911]
[1779971035975,33.94,73184.16,0.0,-0.95449,4e-05,6.14911]
[1779971036238,33.94,73184.16,0.0,-0.95449,4e-05,6.14911]
[1779971036471,33.94,73184.16,0.0,-0.95449,4e-05,6.14911]
[1779971036541,33.94,73184.04,0.0,-0.95449,4e-05,6.14895]
[1779971041576,33.94,73180.55,0.0,-0.95463,4e-05,6.13417]
[1779971041684,33.94,73180.55,0.0,-0.95463,4e-05,6.13417]
[1779971041722,33.94,73180.55,0.0,-0.95463,4e-05,6.13417]
[1779971042584,33.94,73178.6,0.0,-0.95471,4e-05,6.12517]
[1779971043590,33.94,73173.49,0.0,-0.95493,4e-05,6.10094]
[1779971044949,33.94,73171.17,0.0,-0.95502,4e-05,6.09022]
[1779971044991,33.94,73171.17,0.0,-0.95502,4e-05,6.09022]
[1779971048626,33.95,73167.38,0.0,-0.95517,4e-05,6.07403]
[1779971050296,33.95,73167.77,0.0,-0.95515,4e-05,6.07644]
[1779971050641,33.95,73162.79,0.0,-0.95536,4e-05,6.05307]
[1779971050742,33.95,73162.79,0.0,-0.95536,4e-05,6.05307]
[1779971051648,33.95,73160.3,0.0,-0.95546,4e-05,6.04169]
[1779971053662,33.95,73160.24,0.0,-0.95545,4e-05,6.04263]
[1779971055338,33.95,73160.24,0.0,-0.95545,4e-05,6.04263]
[1779971055471,33.95,73160.24,0.0,-0.95545,4e-05,6.04263]
[1779971060714,33.96,73160.86,0.0,-0.95538,4e-05,6.04999]
[1779971064164,33.96,73161.7,0.0,-0.95534,4e-05,6.05529]
[1779971064220,33.96,73161.7,0.0,-0.95534,4e-05,6.05529]
[1779971064263,33.97,73162.45,0.0,-0.95529,4e-05,6.06017]
[1779971065141,33.97,73162.45,0.0,-0.95529,4e-05,6.06017]
[1779971065222,33.97,73162.45,0.0,-0.95529,4e-05,6.06017]
[1779971070785,33.97,73163.12,0.0,-0.95522,4e-05,6.0678]
[1779971075038,33.98,73162.25,0.0,-0.95527,4e-05,6.06196]
[1779971075224,33.98,73162.25,0.0,-0.95527,4e-05,6.06196]
[1779971075323,33.98,73156.95,0.0,-0.95548,4e-05,6.03786]
[1779971076238,33.98,73156.95,0.0,-0.95548,4e-05,6.03786]
[1779971076470,33.98,73156.95,0.0,-0.95548,4e-05,6.03786]
[1779971079849,33.99,73151.85,0.0,-0.95567,4e-05,6.01701]
[1779971080856,33.99,73144.9,0.0,-0.95596,4e-05,5.98461]
[1779971081863,33.99,73151.47,0.0,-0.95567,4e-05,6.01669]
[1779971082871,33.99,73157.22,0.0,-0.95542,4e-05,6.0449]
[1779971084505,33.99,73157.22,0.0,-0.95542,4e-05,6.0449]
[1779971084570,33.99,73158.94,0.0,-0.95534,4e-05,6.05382]
[1779971084723,33.99,73158.94,0.0,-0.95534,4e-05,6.05382]
[1779971084885,33.99,73158.91,0.0,-0.95534,4e-05,6.05434]
[1779971085884,33.99,73158.91,0.0,-0.95534,4e-05,6.05434]
[1779971085971,33.99,73158.91,0.0,-0.95534,4e-05,6.05434]
[1779971089453,34.0,73153.7,0.0,-0.95554,4e-05,6.03206]
[1779971089920,34.0,73150.09,0.0,-0.95568,4e-05,6.01552]
[1779971091338,34.0,73150.09,0.0,-0.95568,4e-05,6.01552]
[1779971091470,34.0,73150.09,0.0,-0.95568,4e-05,6.01552]
[1779971091571,34.0,73151.0,0.0,-0.95564,4e-05,6.02059]
[1779971092656,34.0,73151.0,0.0,-0.95564,4e-05,6.02059]
[1779971092729,34.0,73152.21,0.0,-0.95558,4e-05,6.02709]
[1779971097977,34.01,73154.16,0.0,-0.95546,4e-05,6.04061]
[1779971102032,34.01,73157.09,0.0,-0.95531,4e-05,6.05739]
[1779971103238,34.01,73157.09,0.0,-0.95531,4e-05,6.05739]
[1779971103470,34.01,73157.09,0.0,-0.95531,4e-05,6.05739]
[1779971103547,34.02,73166.04,0.0,-0.95491,4e-05,6.10103]
[1779971104045,34.02,73169.35,0.0,-0.95476,4e-05,6.11756]
[1779971105240,34.02,73169.35,0.0,-0.95476,4e-05,6.11756]
[1779971105471,34.02,73169.35,0.0,-0.95476,4e-05,6.11756]
[1779971107392,34.02,73169.09,0.0,-0.95476,4e-05,6.11745]
[1779971107493,34.02,73172.5,0.0,-0.95461,4e-05,6.13448]
[1779971108794,34.02,73173.28,0.0,-0.95457,4e-05,6.13879]
[1779971108972,34.02,73173.28,0.0,-0.95457,4e-05,6.13879]
[1779971109080,34.02,73176.9,0.0,-0.95441,4e-05,6.15684]
[1779971109750,34.02,73176.9,0.0,-0.95441,4e-05,6.15684]
[1779971109970,34.02,73176.9,0.0,-0.95441,4e-05,6.15684]
[1779971110087,34.02,73177.96,0.0,-0.95436,4e-05,6.16249]
[1779971115122,34.03,73175.34,0.0,-0.95445,4e-05,6.15242]
[1779971116129,34.03,73171.66,0.0,-0.9546,4e-05,6.13518]
[1779971120361,34.03,73170.32,0.0,-0.95465,4e-05,6.13046]
[1779971120471,34.03,73170.32,0.0,-0.95465,4e-05,6.13046]
[1779971126200,34.04,73171.42,0.0,-0.95456,4e-05,6.13981]
[1779971131235,34.05,73171.0,0.0,-0.95457,4e-05,6.13767]
[1779971133134,34.05,73171.45,0.0,-0.95455,4e-05,6.14041]
[1779971133223,34.05,73171.45,0.0,-0.95455,4e-05,6.14041]
[1779971133249,34.05,73171.03,0.0,-0.95456,4e-05,6.13894]
[1779971133893,34.05,73171.03,0.0,-0.95456,4e-05,6.13894]
[1779971133970,34.05,73171.03,0.0,-0.95456,4e-05,6.13894]
[1779971137005,34.05,73172.76,0.0,-0.95447,4e-05,6.14899]
[1779971137220,34.05,73172.76,0.0,-0.95447,4e-05,6.14899]
[1779971137277,34.05,73177.68,0.0,-0.95425,4e-05,6.17334]
[1779971137800,34.05,73177.68,0.0,-0.95425,4e-05,6.17334]
[1779971137972,34.05,73177.68,0.0,-0.95425,4e-05,6.17334]
[1779971143320,34.06,73178.08,0.0,-0.9542,4e-05,6.17825]
[1779971144315,34.06,73178.08,0.0,-0.9542,4e-05,6.17825]
[1779971144470,34.06,73178.08,0.0,-0.9542,4e-05,6.17825]
[1779971144541,34.06,73178.19,0.0,-0.95419,4e-05,6.17929]
[1779971145566,34.06,73178.19,0.0,-0.95419,4e-05,6.17929]
[1779971145721,34.06,73178.19,0.0,-0.95419,4e-05,6.17929]
[1779971150370,34.06,73180.76,0.0,-0.95405,4e-05,6.19476]
[1779971155405,34.07,73180.07,0.0,-0.95406,4e-05,6.19383]
[1779971156690,34.07,73180.07,0.0,-0.95406,4e-05,6.19383]
[1779971156724,34.07,73180.07,0.0,-0.95406,4e-05,6.19383]
[1779971156729,34.07,73180.7,0.0,-0.95403,4e-05,6.19738]
[1779971157592,34.07,73180.7,0.0,-0.95403,4e-05,6.19738]
[1779971157721,34.07,73180.7,0.0,-0.95403,4e-05,6.19738]
[1779971162520,34.07,73179.85,0.0,-0.95404,4e-05,6.1957]
[1779971162720,34.07,73179.85,0.0,-0.95404,4e-05,6.1957]
[1779971163461,34.08,73179.88,0.0,-0.95403,4e-05,6.19683]
[1779971166884,34.08,73179.22,0.0,-0.95405,4e-05,6.19509]
[1779971166970,34.08,73179.22,0.0,-0.95405,4e-05,6.19509]
[1779971172537,34.09,73178.56,0.0,-0.95405,4e-05,6.19481]
[1779971173025,34.09,73178.56,0.0,-0.95405,4e-05,6.19481]
[1779971173221,34.09,73178.56,0.0,-0.95405,4e-05,6.19481]
[1779971178409,34.09,73178.5,0.0,-0.95403,4e-05,6.19701]
[1779971180930,34.09,73179.44,0.0,-0.95398,4e-05,6.20309]
[1779971180978,34.09,73179.44,0.0,-0.95398,4e-05,6.20309]
[1779971186635,34.1,73180.09,0.0,-0.95392,4e-05,6.20921]
[1779971191137,34.1,73180.35,0.0,-0.95389,4e-05,6.21245]
[1779971191223,34.1,73180.35,0.0,-0.95389,4e-05,6.21245]
[1779971191391,34.1,73180.35,0.0,-0.95389,4e-05,6.21245]
[1779971192752,34.1,73180.35,0.0,-0.95391,4e-05,6.20996]
[1779971198605,34.11,73183.42,0.0,-0.95374,4e-05,6.22785]
[1779971198728,34.11,73183.42,0.0,-0.95374,4e-05,6.22785]
[1779971203755,34.11,73185.82,0.0,-0.95361,4e-05,6.24235]
[1779971207467,34.12,73185.94,0.0,-0.95359,4e-05,6.24431]
[1779971207725,34.12,73185.94,0.0,-0.95359,4e-05,6.24431]
[1779971212818,34.12,73186.83,0.0,-0.95353,4e-05,6.2513]
[1779971217812,34.12,73187.31,0.0,-0.9535,4e-05,6.25493]
[1779971217972,34.13,73187.43,0.0,-0.95349,4e-05,6.25594]
[1779971223895,34.13,73189.37,0.0,-0.95337,4e-05,6.26831]
[1779971226340,34.13,73189.13,0.0,-0.95338,4e-05,6.26754]
[1779971226471,34.13,73189.13,0.0,-0.95338,4e-05,6.26754]
[1779971228466,34.13,73190.48,0.0,-0.95331,4e-05,6.27493]
[1779971228525,34.13,73193.26,0.0,-0.95318,4e-05,6.28929]
[1779971231853,34.14,73194.11,0.0,-0.95313,4e-05,6.29453]
[1779971231977,34.14,73194.11,0.0,-0.95313,4e-05,6.29453]
[1779971236998,34.14,73195.62,0.0,-0.95305,4e-05,6.30396]
[1779971238652,34.14,73195.62,0.0,-0.95305,4e-05,6.30396]
[1779971238725,34.14,73195.62,0.0,-0.95305,4e-05,6.30396]
[1779971244049,34.14,73195.25,0.0,-0.95304,4e-05,6.30444]
[1779971248134,34.15,73195.24,0.0,-0.95303,4e-05,6.30538]
[1779971248221,34.15,73195.24,0.0,-0.95303,4e-05,6.30538]
[1779971252951,34.15,73195.6,0.0,-0.95302,4e-05,6.30576]
[1779971252971,34.15,73195.6,0.0,-0.95302,4e-05,6.30576]
[1779971258072,34.15,73196.92,0.0,-0.95295,4e-05,6.31383]
[1779971258220,34.15,73196.92,0.0,-0.95295,4e-05,6.31383]
[1779971263185,34.16,73201.16,0.0,-0.95274,4e-05,6.33632]
[1779971264825,34.16,73201.16,0.0,-0.95274,4e-05,6.33632]
[1779971264974,34.16,73201.23,0.0,-0.95274,4e-05,6.33691]
[1779971270234,34.16,73203.0,0.0,-0.95265,4e-05,6.34703]
[1779971272917,34.16,73203.2,0.0,-0.95263,4e-05,6.34844]
[1779971272969,34.16,73203.2,0.0,-0.95263,4e-05,6.34844]
[1779971277827,34.16,73203.37,0.0,-0.95262,4e-05,6.3499]
[1779971283074,34.16,73205.37,0.0,-0.95252,5e-05,6.36114]
[1779971283223,34.16,73205.37,0.0,-0.95252,5e-05,6.36114]
[1779971285342,34.16,73209.98,0.0,-0.9523,5e-05,6.3844]
[1779971286351,34.16,73216.2,0.0,-0.95202,5e-05,6.41529]
[1779971287356,34.16,73225.43,0.0,-0.9516,5e-05,6.46117]
[1779971288845,34.16,73225.43,0.0,-0.9516,5e-05,6.46117]
[1779971288883,34.17,73226.3,0.0,-0.95156,5e-05,6.46552]
[1779971288969,34.17,73226.3,0.0,-0.95156,5e-05,6.46552]
[1779971289376,34.17,73228.19,0.0,-0.95147,5e-05,6.47494]
[1779971290386,34.17,73236.26,0.0,-0.9511,5e-05,6.51519]
[1779971291390,34.16,73240.9,0.0,-0.95089,5e-05,6.53834]
[1779971294411,34.16,73242.9,0.0,-0.9508,5e-05,6.54799]
[1779971299446,34.16,73242.76,0.0,-0.95081,5e-05,6.54658]
[1779971302003,34.16,73244.54,0.0,-0.95073,5e-05,6.55522]
[1779971302223,34.16,73244.54,0.0,-0.95073,5e-05,6.55522]
[1779971308822,34.15,73244.63,0.0,-0.95077,5e-05,6.55056]
[1779971309310,34.15,73243.79,0.0,-0.95082,5e-05,6.54605]
[1779971309470,34.15,73243.79,0.0,-0.95082,5e-05,6.54605]
[1779971311219,34.15,73244.47,0.0,-0.95079,5e-05,6.54917]
[1779971311533,34.15,73245.56,0.0,-0.95076,5e-05,6.55144]
[1779971314977,34.15,73245.13,0.0,-0.95078,5e-05,6.54897]
[1779971314557,34.15,73257.77,0.0,-0.95019,5e-05,6.61259]
[1779971315069,34.15,73257.77,0.0,-0.95019,5e-05,6.61259]
[1779971315563,34.15,73269.35,0.0,-0.94965,5e-05,6.6708]
[1779971316570,34.15,73270.21,0.0,-0.94962,5e-05,6.67482]
[1779971321607,34.14,73273.07,0.0,-0.94953,5e-05,6.68448]
[1779971323220,34.14,73273.18,0.0,-0.94952,5e-05,6.68469]
[1779971323526,34.14,73273.18,0.0,-0.94952,5e-05,6.68469]
[1779971323724,34.14,73273.18,0.0,-0.94952,5e-05,6.68469]
[1779971323823,34.14,73273.18,0.0,-0.94953,5e-05,6.68434]
[1779971325635,34.13,73280.13,0.0,-0.94924,5e-05,6.71586]
[1779971327649,34.13,73284.56,0.0,-0.94903,5e-05,6.73819]
[1779971329924,34.13,73284.59,0.0,-0.94903,5e-05,6.73792]
[1779971329973,34.13,73284.66,0.0,-0.94903,5e-05,6.73785]
[1779971335705,34.13,73283.41,0.0,-0.94911,5e-05,6.72898]
[1779971337418,34.12,73284.29,0.0,-0.94908,5e-05,6.73306]
[1779971337470,34.12,73284.29,0.0,-0.94908,5e-05,6.73306]
[1779971341221,34.12,73287.24,0.0,-0.94895,5e-05,6.74647]
[1779971341469,34.12,73287.24,0.0,-0.94895,5e-05,6.74647]
[1779971341747,34.12,73285.67,0.0,-0.94903,5e-05,6.738]
[1779971344772,34.12,73286.35,0.0,-0.94901,5e-05,6.74062]
[1779971344972,34.12,73286.81,0.0,-0.94899,5e-05,6.74254]
[1779971348796,34.1,73274.36,0.0,-0.94967,5e-05,6.66988]
[1779971349803,34.1,73267.49,0.0,-0.95002,5e-05,6.63196]
[1779971350286,34.1,73267.49,0.0,-0.95002,5e-05,6.63196]
[1779971350474,34.1,73267.49,0.0,-0.95002,5e-05,6.63196]
[1779971354166,34.09,73265.19,0.0,-0.95014,5e-05,6.61938]
[1779971354220,34.09,73265.19,0.0,-0.95014,5e-05,6.61938]
[1779971354840,34.09,73265.09,0.0,-0.95014,5e-05,6.61865]
[1779971355890,34.09,73265.09,0.0,-0.95014,5e-05,6.61865]
[1779971355970,34.09,73266.36,0.0,-0.95009,5e-05,6.62485]
[1779971360295,34.09,73262.55,0.0,-0.95027,5e-05,6.60491]
[1779971360470,34.09,73262.55,0.0,-0.95027,5e-05,6.60491]
[1779971361295,34.09,73261.63,0.0,-0.95033,5e-05,6.5981]
[1779971361470,34.09,73261.63,0.0,-0.95033,5e-05,6.5981]
[1779971361890,34.09,73261.41,0.0,-0.95035,5e-05,6.59681]
[1779971367826,34.09,73261.94,0.0,-0.95033,5e-05,6.59876]
[1779971367875,34.09,73261.94,0.0,-0.95033,5e-05,6.59876]
[1779971371762,34.08,73267.76,0.0,-0.95006,5e-05,6.62726]
[1779971374981,34.08,73263.02,0.0,-0.95032,5e-05,6.59938]
[1779971380328,34.08,73262.67,0.0,-0.95034,5e-05,6.59694]
[1779971380401,34.08,73262.67,0.0,-0.95034,5e-05,6.59694]
[1779971380454,34.08,73262.67,0.0,-0.95034,5e-05,6.59694]
[1779971380555,34.08,73262.75,0.0,-0.95034,5e-05,6.597]
[1779971386063,34.08,73262.55,0.0,-0.95035,5e-05,6.59511]
[1779971391100,34.08,73265.28,0.0,-0.95024,5e-05,6.60802]
[1779971393701,34.08,73267.47,0.0,-0.95013,5e-05,6.61893]
[1779971394240,34.08,73268.21,0.0,-0.9501,5e-05,6.62225]
[1779971394703,34.08,73268.21,0.0,-0.9501,5e-05,6.62225]
[1779971394981,34.08,73268.21,0.0,-0.9501,5e-05,6.62225]
[1779971396135,34.08,73263.78,0.0,-0.95032,5e-05,6.59939]
[1779971401355,34.07,73263.66,0.0,-0.95033,5e-05,6.59799]
[1779971406206,34.07,73278.93,0.0,-0.94962,5e-05,6.67416]
[1779971407213,34.07,73287.0,0.0,-0.94924,5e-05,6.71508]
[1779971408220,34.07,73287.5,0.0,-0.94922,5e-05,6.71732]
[1779971409227,34.07,73283.53,0.0,-0.94941,5e-05,6.69668]
[1779971411249,34.07,73298.66,0.0,-0.9487,5e-05,6.77338]
[1779971412256,34.07,73303.9,0.0,-0.94845,5e-05,6.79997]
[1779971413263,34.07,73304.28,0.0,-0.94843,5e-05,6.80145]
[1779971415277,34.06,73328.99,0.0,-0.94724,5e-05,6.92841]
[1779971416285,34.06,73339.0,0.0,-0.94675,5e-05,6.98065]
[1779971417294,34.06,73349.16,0.0,-0.94625,5e-05,7.03304]
[1779971418318,34.06,73353.13,0.0,-0.94606,5e-05,7.05294]
[1779971419308,34.06,73351.84,0.0,-0.94614,5e-05,7.04541]
[1779971421322,34.06,73355.74,0.0,-0.94595,5e-05,7.06518]
[1779971423336,34.06,73366.18,0.0,-0.94543,5e-05,7.1195]
[1779971424343,34.06,73349.05,0.0,-0.94629,5e-05,7.02911]
[1779971425351,34.06,73336.55,0.0,-0.94692,5e-05,6.96309]
[1779971426358,34.05,73340.79,0.0,-0.94671,5e-05,6.98439]
[1779971427365,34.05,73344.85,0.0,-0.94652,5e-05,7.00459]
[1779971432400,34.05,73345.48,0.0,-0.94653,5e-05,7.00311]
[1779971435421,34.05,73355.74,0.0,-0.94603,5e-05,7.05642]
[1779971436433,34.05,73360.99,0.0,-0.94577,5e-05,7.0834]
[1779971439455,34.05,73375.13,0.0,-0.94507,5e-05,7.15743]
[1779971441492,34.04,73379.58,0.0,-0.94484,5e-05,7.18064]
[1779971442501,34.04,73380.61,0.0,-0.9448,5e-05,7.18556]
[1779971447533,34.04,73378.75,0.0,-0.94492,5e-05,7.17266]
[1779971451561,34.03,73385.97,0.0,-0.94458,5e-05,7.20883]
[1779971452568,34.03,73387.4,0.0,-0.94451,5e-05,7.21524]
[1779971457603,34.03,73388.67,0.0,-0.94448,5e-05,7.21882]
[1779971461631,34.02,73398.48,0.0,-0.944,5e-05,7.26877]
[1779971462647,34.02,73416.43,0.0,-0.94307,5e-05,7.36555]
[1779971463653,34.02,73407.05,0.0,-0.94358,5e-05,7.31329]
[1779971464661,34.02,73387.98,0.0,-0.94456,5e-05,7.21093]
[1779971465668,34.02,73382.31,0.0,-0.94485,5e-05,7.17988]
[1779971466675,34.02,73382.26,0.0,-0.94486,5e-05,7.179]
[1779971468689,34.01,73371.65,0.0,-0.94542,5e-05,7.12093]
[1779971473725,34.01,73370.81,0.0,-0.94548,5e-05,7.11419]
[1779971477752,34.0,73381.52,0.0,-0.94496,5e-05,7.1693]
[1779971478761,34.0,73384.37,0.0,-0.94482,5e-05,7.18395]
[1779971479767,34.0,73374.62,0.0,-0.94532,5e-05,7.13148]
[1779971480774,34.0,73371.21,0.0,-0.94549,5e-05,7.1129]
[1779971485809,34.0,73370.4,0.0,-0.94556,5e-05,7.10635]
[1779971487383,34.0,73370.58,0.0,-0.94555,5e-05,7.10685]
[1779971491851,33.99,73374.06,0.0,-0.94542,5e-05,7.11986]
[1779971496447,33.99,73372.89,0.0,-0.9455,5e-05,7.11178]
[1779971496887,33.99,73373.43,0.0,-0.94547,5e-05,7.11418]
[1779971499919,33.99,73385.37,0.0,-0.94488,5e-05,7.1763]
[1779971500923,33.98,73392.65,0.0,-0.94452,5e-05,7.21463]
[1779971502937,33.98,73392.77,0.0,-0.94452,5e-05,7.21402]
[1779971506967,33.98,73388.8,0.0,-0.94473,5e-05,7.19225]
[1779971507973,33.98,73385.07,0.0,-0.94492,5e-05,7.17288]
[1779971509987,33.98,73380.0,0.0,-0.94517,5e-05,7.14607]
[1779971516029,33.98,73382.1,0.0,-0.9451,5e-05,7.15412]
[1779971520760,33.97,73381.92,0.0,-0.94512,5e-05,7.15106]
[1779971523078,33.97,73388.36,0.0,-0.94481,5e-05,7.18384]
[1779971524098,33.97,73380.64,0.0,-0.9452,5e-05,7.14275]
[1779971525099,33.97,73374.98,0.0,-0.94549,5e-05,7.1128]
[1779971527323,33.97,73374.72,0.0,-0.94551,5e-05,7.11051]
[1779971527469,33.97,73374.72,0.0,-0.94551,5e-05,7.11051]
[1779971529130,33.97,73368.14,0.0,-0.94585,5e-05,7.07473]
[1779971531144,33.97,73368.21,0.0,-0.94586,5e-05,7.07431]
[1779971534496,33.96,73369.4,0.0,-0.94581,5e-05,7.07938]
[1779971534721,33.96,73369.4,0.0,-0.94581,5e-05,7.07938]
[1779971535011,33.96,73369.4,0.0,-0.94581,5e-05,7.07938]
[1779971535172,33.96,73370.35,0.0,-0.94576,5e-05,7.084]
[1779971535221,33.96,73370.35,0.0,-0.94576,5e-05,7.084]
[1779971537188,33.96,73361.9,0.0,-0.9462,5e-05,7.03852]
[1779971540186,33.96,73361.16,0.0,-0.94624,5e-05,7.03428]
[1779971540220,33.96,73363.35,0.0,-0.94613,5e-05,7.0455]
[1779971545802,33.96,73360.48,0.0,-0.94629,5e-05,7.02867]
[1779971545970,33.96,73360.48,0.0,-0.94629,5e-05,7.02867]
[1779971546171,33.96,73360.48,0.0,-0.94629,5e-05,7.02867]
[1779971546221,33.96,73358.51,0.0,-0.94639,5e-05,7.01766]
[1779971546215,33.96,73358.51,0.0,-0.94639,5e-05,7.01766]
[1779971551473,33.95,73358.56,0.0,-0.9464,5e-05,7.01665]
[1779971551724,33.95,73358.56,0.0,-0.9464,5e-05,7.01665]
[1779971557577,33.95,73357.75,0.0,-0.94648,5e-05,7.00741]
[1779971557726,33.95,73357.75,0.0,-0.94648,5e-05,7.00741]
[1779971558312,33.95,73356.71,0.0,-0.94654,5e-05,7.00135]
[1779971558470,33.95,73356.71,0.0,-0.94654,5e-05,7.00135]
[1779971558471,33.95,73357.25,0.0,-0.94651,5e-05,7.0042]
[1779971564879,33.95,73356.84,0.0,-0.94654,5e-05,7.00116]
[1779971564969,33.95,73356.84,0.0,-0.94654,5e-05,7.00116]
[1779971571427,33.94,73356.74,0.0,-0.94658,5e-05,6.99773]
[1779971576462,33.94,73358.63,0.0,-0.9465,5e-05,7.00621]
[1779971577342,33.94,73358.63,0.0,-0.9465,5e-05,7.00621]
[1779971577472,33.94,73358.63,0.0,-0.9465,5e-05,7.00621]
[1779971577511,33.94,73362.75,0.0,-0.94629,5e-05,7.02761]
[1779971578525,33.94,73362.75,0.0,-0.94629,5e-05,7.02761]
[1779971578723,33.94,73362.75,0.0,-0.94629,5e-05,7.02761]
[1779971578800,33.94,73365.7,0.0,-0.94615,5e-05,7.04247]
[1779971584517,33.93,73364.98,0.0,-0.94621,5e-05,7.0369]
[1779971588957,33.93,73364.88,0.0,-0.94622,5e-05,7.03534]
[1779971588973,33.93,73364.88,0.0,-0.94622,5e-05,7.03534]
[1779971593581,33.93,73380.25,0.0,-0.94547,5e-05,7.11477]
[1779971595595,33.93,73380.63,0.0,-0.94544,5e-05,7.11727]
[1779971596539,33.93,73380.63,0.0,-0.94544,5e-05,7.11727]
[1779971596724,33.93,73380.63,0.0,-0.94544,5e-05,7.11727]
[1779971598269,33.93,73381.95,0.0,-0.94537,5e-05,7.12466]
[1779971598474,33.93,73381.95,0.0,-0.94537,5e-05,7.12466]
[1779971598616,33.93,73382.28,0.0,-0.94535,5e-05,7.1266]
[1779971602644,33.93,73389.19,0.0,-0.945,5e-05,7.16411]
[1779971604811,33.93,73388.39,0.0,-0.94504,5e-05,7.15998]
[1779971604983,33.93,73388.39,0.0,-0.94504,5e-05,7.15998]
[1779971611707,33.93,73388.23,0.0,-0.9451,5e-05,7.1526]
[1779971613026,33.93,73388.23,0.0,-0.9451,5e-05,7.1526]
[1779971613461,33.93,73387.65,0.0,-0.94513,5e-05,7.149]
[1779971613472,33.93,73387.65,0.0,-0.94513,5e-05,7.149]
[1779971613565,33.93,73387.65,0.0,-0.94513,5e-05,7.149]
[1779971613723,33.93,73387.65,0.0,-0.94513,5e-05,7.149]
[1779971613821,33.92,73387.06,0.0,-0.94517,5e-05,7.14535]
[1779971615754,33.92,73381.15,0.0,-0.94548,5e-05,7.11289]
[1779971616749,33.92,73368.4,0.0,-0.94612,5e-05,7.04487]
[1779971618145,33.92,73368.4,0.0,-0.94612,5e-05,7.04487]
[1779971618240,33.92,73368.12,0.0,-0.94614,5e-05,7.04306]
[1779971619729,33.92,73368.01,0.0,-0.94615,5e-05,7.04215]
[1779971622939,33.92,73361.69,0.0,-0.94647,5e-05,7.00789]
[1779971622973,33.92,73361.69,0.0,-0.94647,5e-05,7.00789]
[1779971624507,33.92,73362.69,0.0,-0.94643,5e-05,7.01261]
[1779971624719,33.92,73362.69,0.0,-0.94643,5e-05,7.01261]
[1779971624805,33.92,73363.05,0.0,-0.94641,5e-05,7.01423]
[1779971628383,33.92,73362.51,0.0,-0.94645,5e-05,7.01057]
[1779971628470,33.92,73362.51,0.0,-0.94645,5e-05,7.01057]
[1779971632837,33.91,73363.07,0.0,-0.94643,5e-05,7.01242]
[1779971632968,33.91,73363.07,0.0,-0.94643,5e-05,7.01242]
[1779971635883,33.91,73372.73,0.0,-0.94596,5e-05,7.06236]
[1779971637216,33.91,73372.73,0.0,-0.94596,5e-05,7.06236]
[1779971636890,33.91,73374.45,0.0,-0.94588,5e-05,7.07111]
[1779971637471,33.91,73374.45,0.0,-0.94588,5e-05,7.07111]
[1779971639697,33.91,73374.67,0.0,-0.94587,5e-05,7.07153]
[1779971639722,33.91,73374.67,0.0,-0.94587,5e-05,7.07153]
[1779971639911,33.91,73374.44,0.0,-0.94589,5e-05,7.06993]
[1779971640997,33.91,73374.44,0.0,-0.94589,5e-05,7.06993]
[1779971641222,33.91,73374.44,0.0,-0.94589,5e-05,7.06993]
[1779971643501,33.91,73379.37,0.0,-0.94565,5e-05,7.09486]
[1779971646960,33.9,73374.47,0.0,-0.94591,5e-05,7.06717]
[1779971647967,33.9,73367.31,0.0,-0.94628,5e-05,7.02891]
[1779971648973,33.9,73365.03,0.0,-0.94639,5e-05,7.01655]
[1779971649578,33.9,73365.03,0.0,-0.94639,5e-05,7.01655]
[1779971649727,33.9,73365.03,0.0,-0.94639,5e-05,7.01655]
[1779971650994,33.9,73360.43,0.0,-0.94663,5e-05,6.99172]
[1779971652853,33.9,73358.14,0.0,-0.94675,5e-05,6.97941]
[1779971652972,33.9,73358.14,0.0,-0.94675,5e-05,6.97941]
[1779971653797,33.9,73358.71,0.0,-0.94672,5e-05,6.98217]
[1779971653970,33.9,73358.71,0.0,-0.94672,5e-05,6.98217]
[1779971654070,33.9,73358.71,0.0,-0.94672,5e-05,6.98193]
[1779971660057,33.9,73358.49,0.0,-0.94675,5e-05,6.97933]
[1779971665092,33.9,73356.34,0.0,-0.94686,5e-05,6.96685]
[1779971667391,33.89,73357.0,0.0,-0.94684,5e-05,6.96986]
[1779971667470,33.89,73357.0,0.0,-0.94684,5e-05,6.96986]
[1779971669163,33.89,73359.36,0.0,-0.94672,5e-05,6.98204]
[1779971669220,33.89,73359.36,0.0,-0.94672,5e-05,6.98204]
[1779971669264,33.89,73359.72,0.0,-0.94671,5e-05,6.98368]
[1779971672209,33.89,73361.28,0.0,-0.94665,5e-05,6.98824]
[1779971672221,33.89,73361.28,0.0,-0.94665,5e-05,6.98824]
[1779971675835,33.89,73363.01,0.0,-0.94658,5e-05,6.99589]
[1779971675971,33.89,73363.01,0.0,-0.94658,5e-05,6.99589]
[1779971676171,33.89,73362.2,0.0,-0.94663,5e-05,6.99135]
[1779971676838,33.89,73362.2,0.0,-0.94663,5e-05,6.99135]
[1779971676973,33.89,73362.2,0.0,-0.94663,5e-05,6.99135]
[1779971682213,33.89,73362.32,0.0,-0.94663,5e-05,6.99043]
[1779971684134,33.89,73361.16,0.0,-0.94669,5e-05,6.98407]
[1779971684220,33.89,73361.16,0.0,-0.94669,5e-05,6.98407]
[1779971685386,33.89,73360.62,0.0,-0.94673,5e-05,6.98073]
[1779971685472,33.89,73360.62,0.0,-0.94673,5e-05,6.98073]
[1779971686241,33.89,73359.71,0.0,-0.94677,5e-05,6.97571]
[1779971692283,33.88,73360.15,0.0,-0.94677,5e-05,6.97665]
[1779971693289,33.88,73360.15,0.0,-0.94677,5e-05,6.97665]
[1779971693470,33.88,73361.04,0.0,-0.94672,5e-05,6.9811]
[1779971694062,33.88,73361.04,0.0,-0.94672,5e-05,6.9811]
[1779971694218,33.88,73361.04,0.0,-0.94672,5e-05,6.9811]
[1779971694298,33.88,73361.29,0.0,-0.94671,5e-05,6.98218]
[1779971699332,33.88,73361.08,0.0,-0.94674,5e-05,6.97988]
[1779971699688,33.88,73361.08,0.0,-0.94674,5e-05,6.97988]
[1779971699721,33.88,73361.08,0.0,-0.94674,5e-05,6.97988]
[1779971705113,33.88,73361.74,0.0,-0.94671,5e-05,6.98265]
[1779971705220,33.88,73361.74,0.0,-0.94671,5e-05,6.98265]
[1779971705735,33.88,73361.05,0.0,-0.94675,5e-05,6.97831]
[1779971705970,33.88,73361.05,0.0,-0.94675,5e-05,6.97831]
[1779971705989,33.88,73360.36,0.0,-0.94679,5e-05,6.97445]
[1779971711353,33.88,73360.47,0.0,-0.94678,5e-05,6.97503]
[1779971712546,33.87,73360.85,0.0,-0.94677,5e-05,6.97587]
[1779971712808,33.87,73360.85,0.0,-0.94677,5e-05,6.97587]
[1779971716253,33.87,73359.8,0.0,-0.94683,5e-05,6.96964]
[1779971716319,33.87,73360.74,0.0,-0.94679,5e-05,6.97411]
[1779971716470,33.87,73360.74,0.0,-0.94679,5e-05,6.97411]
[1779971721487,33.87,73361.47,0.0,-0.94677,5e-05,6.97673]
[1779971722494,33.87,73369.52,0.0,-0.94637,5e-05,7.01892]
[1779971723641,33.87,73369.52,0.0,-0.94637,5e-05,7.01892]
[1779971723720,33.87,73369.52,0.0,-0.94637,5e-05,7.01892]
[1779971723743,33.87,73372.99,0.0,-0.9462,5e-05,7.03695]
[1779971726160,33.87,73370.62,0.0,-0.94632,5e-05,7.02407]
[1779971726223,33.87,73370.62,0.0,-0.94632,5e-05,7.02407]
[1779971726262,33.87,73372.1,0.0,-0.94625,5e-05,7.03125]
[1779971728030,33.87,73371.47,0.0,-0.94628,5e-05,7.02791]
[1779971728219,33.87,73371.47,0.0,-0.94628,5e-05,7.02791]
[1779971733003,33.86,73368.79,0.0,-0.94645,5e-05,7.00902]
[1779971733220,33.86,73368.79,0.0,-0.94645,5e-05,7.00902]
[1779971733297,33.86,73368.61,0.0,-0.94647,5e-05,7.00696]
[1779971738648,33.86,73367.13,0.0,-0.94656,5e-05,6.99809]
[1779971738722,33.86,73367.13,0.0,-0.94656,5e-05,6.99809]
[1779971740124,33.86,73366.97,0.0,-0.94657,5e-05,6.99698]
[1779971740222,33.86,73366.97,0.0,-0.94657,5e-05,6.99698]
[1779971740272,33.86,73366.35,0.0,-0.9466,5e-05,6.99319]
[1779971746920,33.86,73365.23,0.0,-0.94667,5e-05,6.9863]
[1779971746970,33.86,73365.23,0.0,-0.94667,5e-05,6.9863]
[1779971747671,33.86,73371.62,0.0,-0.94636,5e-05,7.01929]
[1779971748677,33.86,73381.49,0.0,-0.94586,5e-05,7.07131]
[1779971749740,33.86,73381.49,0.0,-0.94586,5e-05,7.07131]
[1779971749968,33.86,73381.49,0.0,-0.94586,5e-05,7.07131]
[1779971750354,33.86,73381.49,0.0,-0.94586,5e-05,7.07131]
[1779971750393,33.85,73381.21,0.0,-0.94588,5e-05,7.06917]
[1779971750471,33.85,73381.21,0.0,-0.94588,5e-05,7.06917]
[1779971752820,33.85,73377.98,0.0,-0.94605,5e-05,7.05167]
[1779971752975,33.85,73377.98,0.0,-0.94605,5e-05,7.05167]
[1779971753071,33.85,73372.4,0.0,-0.94634,5e-05,7.02144]
[1779971758493,33.85,73369.4,0.0,-0.9465,5e-05,7.00442]
[1779971758720,33.85,73369.4,0.0,-0.9465,5e-05,7.00442]
[1779971758747,33.85,73369.55,0.0,-0.94649,5e-05,7.00494]
[1779971764052,33.85,73367.32,0.0,-0.94661,5e-05,6.99209]
[1779971764124,33.85,73367.32,0.0,-0.94661,5e-05,6.99209]
[1779971764227,33.85,73367.32,0.0,-0.94661,5e-05,6.99209]
[1779971764990,33.85,73365.51,0.0,-0.94671,5e-05,6.98205]
[1779971765224,33.85,73365.51,0.0,-0.94671,5e-05,6.98205]
[1779971765320,33.85,73365.27,0.0,-0.94672,5e-05,6.98055]
[1779971768819,33.85,73359.81,0.0,-0.947,5e-05,6.95113]
[1779971769826,33.84,73352.87,0.0,-0.94735,5e-05,6.9145]
[1779971770576,33.84,73352.87,0.0,-0.94735,5e-05,6.9145]
[1779971770721,33.84,73352.87,0.0,-0.94735,5e-05,6.9145]
[1779971774950,33.84,73349.35,0.0,-0.94754,5e-05,6.89445]
[1779971777884,33.84,73342.51,0.0,-0.9479,5e-05,6.85616]
[1779971778962,33.84,73342.51,0.0,-0.9479,5e-05,6.85616]
[1779971778969,33.84,73342.51,0.0,-0.9479,5e-05,6.85616]
[1779971779897,33.83,73336.05,0.0,-0.94822,5e-05,6.82139]
[1779971780904,33.83,73332.35,0.0,-0.9484,5e-05,6.80219]
[1779971781914,33.83,73330.99,0.0,-0.94848,5e-05,6.79413]
[1779971782918,33.83,73320.52,0.0,-0.94899,5e-05,6.73953]
[1779971783925,33.83,73316.33,0.0,-0.9492,5e-05,6.71756]
[1779971787099,33.83,73314.89,0.0,-0.94927,5e-05,6.70946]
[1779971787238,33.83,73314.89,0.0,-0.94927,5e-05,6.70946]
[1779971788960,33.83,73310.49,0.0,-0.94949,5e-05,6.68582]
[1779971789967,33.83,73301.5,0.0,-0.94992,5e-05,6.63947]
[1779971790975,33.83,73289.36,0.0,-0.9505,5e-05,6.57739]
[1779971791982,33.83,73285.88,0.0,-0.95068,5e-05,6.55652]
[1779971797016,33.83,73286.43,0.0,-0.95066,5e-05,6.55876]
[1779971798024,33.83,73290.11,0.0,-0.95049,5e-05,6.57733]
[1779971800150,33.83,73292.5,0.0,-0.95038,5e-05,6.58934]
[1779971800219,33.83,73292.5,0.0,-0.95038,5e-05,6.58934]
[1779971802053,33.82,73297.95,0.0,-0.95013,5e-05,6.61661]
[1779971804070,33.82,73279.28,0.0,-0.95101,5e-05,6.52144]
[1779971805077,33.82,73275.6,0.0,-0.95118,5e-05,6.50281]
[1779971810157,33.82,73275.28,0.0,-0.9512,5e-05,6.5011]
[1779971810221,33.82,73275.28,0.0,-0.9512,5e-05,6.5011]
[1779971813022,33.82,73276.04,0.0,-0.95116,5e-05,6.50485]
[1779971813221,33.82,73276.04,0.0,-0.95116,5e-05,6.50485]
[1779971813288,33.82,73275.53,0.0,-0.95119,5e-05,6.50224]
[1779971819175,33.82,73276.15,0.0,-0.95116,5e-05,6.5051]
[1779971822196,33.82,73271.72,0.0,-0.95137,5e-05,6.48267]
[1779971822740,33.82,73271.72,0.0,-0.95137,5e-05,6.48267]
[1779971822970,33.82,73271.72,0.0,-0.95137,5e-05,6.48267]
[1779971824210,33.82,73264.25,0.0,-0.95171,5e-05,6.44507]
[1779971825217,33.82,73255.97,0.0,-0.95209,5e-05,6.40366]
[1779971826224,33.82,73257.9,0.0,-0.952,5e-05,6.41342]
[1779971827340,33.82,73257.9,0.0,-0.952,5e-05,6.41342]
[1779971827442,33.82,73251.3,0.0,-0.95231,5e-05,6.38056]
[1779971828238,33.82,73246.4,0.0,-0.95253,5e-05,6.35631]
[1779971831180,33.82,73246.06,0.0,-0.95254,5e-05,6.35498]
[1779971831222,33.82,73246.06,0.0,-0.95254,5e-05,6.35498]
[1779971832273,33.82,73246.07,0.0,-0.95254,5e-05,6.35521]
[1779971832494,33.82,73246.1,0.0,-0.95254,5e-05,6.35554]
[1779971837797,33.83,73246.88,0.0,-0.95249,5e-05,6.36069]
[1779971840865,33.83,73246.57,0.0,-0.9525,5e-05,6.35966]
[1779971840969,33.83,73246.57,0.0,-0.9525,5e-05,6.35966]
[1779971842278,33.83,73244.67,0.0,-0.95258,5e-05,6.35038]
[1779971842472,33.83,73244.67,0.0,-0.95258,5e-05,6.35038]
[1779971842493,33.83,73243.25,0.0,-0.95265,5e-05,6.34351]
[1779971845595,33.83,73242.15,0.0,-0.95269,5e-05,6.33844]
[1779971845724,33.83,73242.15,0.0,-0.95269,5e-05,6.33844]
[1779971849650,33.83,73240.16,0.0,-0.95277,5e-05,6.32963]
[1779971849723,33.83,73240.16,0.0,-0.95277,5e-05,6.32963]
[1779971849993,33.83,73240.16,0.0,-0.95277,5e-05,6.32963]
[1779971850220,33.83,73240.16,0.0,-0.95277,5e-05,6.32963]
[1779971850405,33.83,73241.12,0.0,-0.95273,5e-05,6.33461]
[1779971855440,33.83,73237.09,0.0,-0.95292,5e-05,6.31278]
[1779971859357,33.84,73236.38,0.0,-0.95294,5e-05,6.31004]
[1779971859468,33.84,73249.71,0.0,-0.95234,5e-05,6.37647]
[1779971860475,33.84,73257.7,0.0,-0.95197,5e-05,6.4165]
[1779971861435,33.84,73257.7,0.0,-0.95197,5e-05,6.4165]
[1779971861472,33.84,73257.7,0.0,-0.95197,5e-05,6.4165]
[1779971861482,33.84,73258.14,0.0,-0.95195,5e-05,6.41878]
[1779971864504,33.84,73263.39,0.0,-0.9517,5e-05,6.44531]
[1779971868533,33.84,73266.67,0.0,-0.95155,5e-05,6.46239]
[1779971871554,33.84,73272.07,0.0,-0.9513,5e-05,6.48954]
[1779971873974,33.84,73272.66,0.0,-0.95127,5e-05,6.49247]
[1779971874218,33.84,73272.66,0.0,-0.95127,5e-05,6.49247]
[1779971879434,33.84,73272.51,0.0,-0.95128,5e-05,6.49159]
[1779971879468,33.84,73272.51,0.0,-0.95128,5e-05,6.49159]
[1779971879476,33.84,73272.94,0.0,-0.95126,5e-05,6.49367]
[1779971883639,33.84,73263.66,0.0,-0.95169,5e-05,6.44691]
[1779971884646,33.84,73264.42,0.0,-0.95165,5e-05,6.45077]
[1779971889681,33.84,73266.65,0.0,-0.95155,5e-05,6.46215]
[1779971893388,33.84,73272.12,0.0,-0.95129,5e-05,6.48974]
[1779971898746,33.84,73274.28,0.0,-0.95119,5e-05,6.50105]
[1779971900761,33.84,73278.1,0.0,-0.95101,5e-05,6.52028]
[1779971901767,33.84,73283.05,0.0,-0.95078,5e-05,6.54527]
[1779971903721,33.84,73285.12,0.0,-0.95069,5e-05,6.55556]
[1779971903766,33.84,73285.12,0.0,-0.95069,5e-05,6.55556]
[1779971903977,33.84,73285.12,0.0,-0.95069,5e-05,6.55556]
[1779971904042,33.84,73285.63,0.0,-0.95066,5e-05,6.55804]
[1779971904788,33.84,73290.1,0.0,-0.95045,5e-05,6.58073]
[1779971906802,33.84,73291.85,0.0,-0.95037,5e-05,6.58931]
[1779971910532,33.84,73293.09,0.0,-0.95032,5e-05,6.5953]
[1779971910720,33.84,73294.13,0.0,-0.95027,5e-05,6.60026]
[1779971917880,33.83,73294.13,0.0,-0.9503,5e-05,6.5966]
[1779971918867,33.83,73294.13,0.0,-0.9503,5e-05,6.5966]
[1779971918973,33.83,73294.13,0.0,-0.9503,5e-05,6.5966]
[1779971919362,33.83,73294.13,0.0,-0.9503,5e-05,6.5966]
[1779971919471,33.83,73294.13,0.0,-0.9503,5e-05,6.5966]
[1779971919502,33.83,73293.56,0.0,-0.95033,5e-05,6.59339]
[1779971922918,33.83,73297.22,0.0,-0.95016,5e-05,6.61157]
[1779971924486,33.83,73297.22,0.0,-0.95016,5e-05,6.61157]
[1779971924528,33.83,73299.86,0.0,-0.95004,5e-05,6.62468]
[1779971924721,33.83,73299.86,0.0,-0.95004,5e-05,6.62468]
[1779971925224,33.83,73299.86,0.0,-0.95004,5e-05,6.62468]
[1779971925468,33.83,73299.86,0.0,-0.95004,5e-05,6.62468]
[1779971930978,33.83,73301.81,0.0,-0.94995,5e-05,6.63391]
[1779971931981,33.83,73306.01,0.0,-0.94975,5e-05,6.65517]
[1779971933995,33.83,73318.98,0.0,-0.94914,5e-05,6.72125]
[1779971935006,33.83,73329.0,0.0,-0.94866,5e-05,6.77269]
[1779971936014,33.83,73329.67,0.0,-0.94863,5e-05,6.77578]
[1779971937020,33.83,73330.21,0.0,-0.94861,5e-05,6.77813]
[1779971938590,33.83,73330.21,0.0,-0.94861,5e-05,6.77813]
[1779971938723,33.83,73331.54,0.0,-0.94855,5e-05,6.78456]
[1779971939034,33.83,73332.88,0.0,-0.94849,5e-05,6.79105]
[1779971944069,33.82,73331.73,0.0,-0.94857,5e-05,6.78232]
[1779971945076,33.81,73327.03,0.0,-0.94884,5e-05,6.75365]
[1779971946083,33.81,73323.37,0.0,-0.94902,5e-05,6.73436]
[1779971948971,33.81,73323.76,0.0,-0.94901,5e-05,6.73564]
[1779971949234,33.81,73323.76,0.0,-0.94901,5e-05,6.73564]
[1779971950111,33.81,73329.41,0.0,-0.94874,5e-05,6.76409]
[1779971951118,33.81,73337.06,0.0,-0.94837,5e-05,6.80332]
[1779971951825,33.81,73337.06,0.0,-0.94837,5e-05,6.80332]
[1779971951970,33.81,73337.06,0.0,-0.94837,5e-05,6.80332]
[1779971952547,33.81,73337.06,0.0,-0.94837,5e-05,6.80332]
[1779971952125,33.81,73337.87,0.0,-0.94834,5e-05,6.80705]
[1779971952719,33.81,73337.87,0.0,-0.94834,5e-05,6.80705]
[1779971954140,33.81,73344.5,0.0,-0.94802,5e-05,6.84059]
[1779971956154,33.81,73351.69,0.0,-0.94768,5e-05,6.87758]
[1779971959175,33.8,73354.52,0.0,-0.94755,5e-05,6.89062]
[1779971959871,33.8,73354.52,0.0,-0.94755,5e-05,6.89062]
[1779971959969,33.8,73354.52,0.0,-0.94755,5e-05,6.89062]
[1779971960384,33.8,73354.52,0.0,-0.94755,5e-05,6.89062]
[1779971960470,33.8,73354.52,0.0,-0.94755,5e-05,6.89062]
[1779971960570,33.8,73354.5,0.0,-0.94756,5e-05,6.88991]
[1779971966224,33.79,73356.72,0.0,-0.94749,5e-05,6.89784]
[1779971969366,33.79,73357.36,0.0,-0.94747,5e-05,6.89996]
[1779971969470,33.79,73357.36,0.0,-0.94747,5e-05,6.89996]
[1779971969570,33.79,73357.26,0.0,-0.94748,5e-05,6.89882]
[1779971969790,33.79,73357.26,0.0,-0.94748,5e-05,6.89882]
[1779971969969,33.79,73357.26,0.0,-0.94748,5e-05,6.89882]
[1779971974510,33.79,73355.57,0.0,-0.94761,5e-05,6.88443]
[1779971974722,33.79,73355.74,0.0,-0.9476,5e-05,6.88473]
[1779971979498,33.78,73355.7,0.0,-0.94763,5e-05,6.88214]
[1779971980322,33.78,73361.31,0.0,-0.94736,5e-05,6.91032]
[1779971980937,33.78,73361.31,0.0,-0.94736,5e-05,6.91032]
[1779971980968,33.78,73361.31,0.0,-0.94736,5e-05,6.91032]
[1779971981329,33.78,73361.69,0.0,-0.94735,5e-05,6.91168]
[1779971982227,33.78,73361.69,0.0,-0.94735,5e-05,6.91168]
[1779971982469,33.78,73361.69,0.0,-0.94735,5e-05,6.91168]
[1779971983343,33.78,73356.34,0.0,-0.94763,5e-05,6.88237]
[1779971989385,33.77,73356.4,0.0,-0.94765,5e-05,6.87972]
[1779971991399,33.77,73350.88,0.0,-0.94793,5e-05,6.84972]
[1779971992129,33.77,73350.88,0.0,-0.94793,5e-05,6.84972]
[1779971992219,33.77,73350.88,0.0,-0.94793,5e-05,6.84972]
[1779971992406,33.77,73350.24,0.0,-0.94797,5e-05,6.84585]
[1779971992965,33.77,73350.24,0.0,-0.94797,5e-05,6.84585]
[1779971993218,33.77,73350.24,0.0,-0.94797,5e-05,6.84585]
[1779971996434,33.76,73358.8,0.0,-0.94757,5e-05,6.8885]
[1779971997441,33.76,73365.75,0.0,-0.94723,5e-05,6.92437]
[1779971999308,33.76,73367.44,0.0,-0.94715,5e-05,6.9326]
[1779971999469,33.76,73367.44,0.0,-0.94715,5e-05,6.9326]
[1779971999516,33.76,73370.37,0.0,-0.94701,5e-05,6.94736]
[1779972000462,33.76,73376.78,0.0,-0.9467,5e-05,6.98048]
[1779972002476,33.76,73383.16,0.0,-0.9464,5e-05,7.01272]
[1779972005218,33.75,73384.83,0.0,-0.94632,5e-05,7.02104]
[1779972005470,33.75,73384.83,0.0,-0.94632,5e-05,7.02104]
[1779972007846,33.75,73386.97,0.0,-0.94622,5e-05,7.03155]
[1779972012549,33.75,73380.68,0.0,-0.94655,5e-05,6.99684]
[1779972013559,33.75,73373.42,0.0,-0.94691,5e-05,6.95827]
[1779972014563,33.75,73371.34,0.0,-0.94702,5e-05,6.94715]
[1779972015571,33.75,73375.03,0.0,-0.94684,5e-05,6.96646]
[1779972016578,33.75,73378.8,0.0,-0.94665,5e-05,6.9862]
[1779972017355,33.75,73378.8,0.0,-0.94665,5e-05,6.9862]
[1779972017471,33.75,73378.8,0.0,-0.94665,5e-05,6.9862]
[1779972017585,33.75,73380.86,0.0,-0.94655,5e-05,6.99688]
[1779972018252,33.75,73380.86,0.0,-0.94655,5e-05,6.99688]
[1779972018470,33.75,73380.86,0.0,-0.94655,5e-05,6.99688]
[1779972018592,33.75,73385.81,0.0,-0.9463,5e-05,7.02288]
[1779972019599,33.75,73392.49,0.0,-0.94597,5e-05,7.05809]
[1779972020606,33.75,73395.57,0.0,-0.94581,5e-05,7.07416]
[1779972022729,33.75,73395.83,0.0,-0.94581,5e-05,7.07486]
[1779972022971,33.75,73395.83,0.0,-0.94581,5e-05,7.07486]
[1779972023241,33.75,73395.83,0.0,-0.94581,5e-05,7.07486]
[1779972023469,33.75,73395.83,0.0,-0.94581,5e-05,7.07486]
[1779972023632,33.75,73398.7,0.0,-0.94567,5e-05,7.08981]
[1779972028667,33.74,73400.01,0.0,-0.94562,5e-05,7.09491]
[1779972031689,33.74,73386.83,0.0,-0.94632,5e-05,7.0205]
[1779972032696,33.74,73386.06,0.0,-0.94636,5e-05,7.01615]
[1779972033551,33.74,73386.06,0.0,-0.94636,5e-05,7.01615]
[1779972033653,33.74,73386.06,0.0,-0.94636,5e-05,7.01589]
[1779972033724,33.74,73386.06,0.0,-0.94636,5e-05,7.01589]
[1779972033755,33.74,73386.77,0.0,-0.94633,5e-05,7.01966]
[1779972034866,33.74,73386.77,0.0,-0.94633,5e-05,7.01966]
[1779972034969,33.74,73386.77,0.0,-0.94633,5e-05,7.01966]
[1779972038831,33.74,73390.28,0.0,-0.94616,5e-05,7.03723]
[1779972038969,33.74,73390.28,0.0,-0.94616,5e-05,7.03723]
[1779972038978,33.74,73391.18,0.0,-0.94612,5e-05,7.04173]
[1779972039741,33.74,73391.18,0.0,-0.94612,5e-05,7.04173]
[1779972039969,33.74,73391.18,0.0,-0.94612,5e-05,7.04173]
[1779972042768,33.73,73387.32,0.0,-0.94632,5e-05,7.02013]
[1779972044578,33.73,73387.32,0.0,-0.94632,5e-05,7.02013]
[1779972044680,33.73,73387.32,0.0,-0.94633,5e-05,7.01964]
[1779972044729,33.73,73387.32,0.0,-0.94633,5e-05,7.01964]
[1779972045062,33.73,73387.32,0.0,-0.94633,5e-05,7.01964]
[1779972045221,33.73,73387.32,0.0,-0.94633,5e-05,7.01964]
[1779972045320,33.73,73387.24,0.0,-0.94633,5e-05,7.01898]
[1779972048850,33.73,73386.72,0.0,-0.94636,5e-05,7.01598]
[1779972051566,33.73,73386.6,0.0,-0.94637,5e-05,7.01461]
[1779972051596,33.72,73388.4,0.0,-0.94636,5e-05,7.01606]
[1779972051722,33.72,73388.4,0.0,-0.94636,5e-05,7.01606]
[1779972052641,33.72,73388.4,0.0,-0.94636,5e-05,7.01606]
[1779972052723,33.7,73389.71,0.0,-0.94637,5e-05,7.01521]
[1779972056912,33.66,73388.6,0.0,-0.94664,5e-05,6.98689]
[1779972056972,33.66,73388.6,0.0,-0.94664,5e-05,6.98689]
[1779972057663,33.66,73388.6,0.0,-0.94664,5e-05,6.98689]
[1779972057728,33.64,73388.76,0.0,-0.94677,5e-05,6.9737]
[1779972057873,33.64,73391.11,0.0,-0.94665,5e-05,6.98616]
[1779972058880,33.62,73397.18,0.0,-0.94641,5e-05,7.01139]
[1779972060189,33.62,73397.18,0.0,-0.94641,5e-05,7.01139]
[1779972060221,33.62,73397.18,0.0,-0.94641,5e-05,7.01139]
[1779972060703,33.6,73398.57,0.0,-0.94649,5e-05,7.00402]
[1779972060894,33.6,73401.44,0.0,-0.94634,5e-05,7.01929]
[1779972062908,33.58,73404.63,0.0,-0.94626,5e-05,7.02806]
[1779972065642,33.57,73403.27,0.0,-0.9464,5e-05,7.0132]
[1779972065719,33.57,73403.27,0.0,-0.9464,5e-05,7.0132]
[1779972065714,33.57,73401.61,0.0,-0.9465,5e-05,7.00288]
[1779972065929,33.57,73404.76,0.0,-0.94634,5e-05,7.01966]
[1779972066936,33.56,73407.66,0.0,-0.9462,5e-05,7.03437]
[1779972067929,33.56,73407.66,0.0,-0.9462,5e-05,7.03437]
[1779972067973,33.56,73407.66,0.0,-0.9462,5e-05,7.03437]
[1779972073755,33.49,73409.69,0.0,-0.94647,5e-05,7.00688]
[1779972073971,33.49,73409.69,0.0,-0.94647,5e-05,7.00688]
[1779972077074,33.49,73409.12,0.0,-0.94652,5e-05,7.0017]
[1779972077218,33.49,73409.12,0.0,-0.94652,5e-05,7.0017]
[1779972077492,33.49,73409.12,0.0,-0.94652,5e-05,7.0017]
[1779972077508,33.49,73409.66,0.0,-0.9465,5e-05,7.00369]
[1779972082186,33.49,73409.86,0.0,-0.94651,5e-05,7.00263]
[1779972082227,33.49,73409.86,0.0,-0.94651,5e-05,7.00263]
[1779972084063,33.48,73403.79,0.0,-0.94684,5e-05,6.96817]
[1779972085545,33.48,73403.79,0.0,-0.94684,5e-05,6.96817]
[1779972085734,33.48,73403.79,0.0,-0.94684,5e-05,6.96817]
[1779972085583,33.48,73402.01,0.0,-0.94694,5e-05,6.95734]
[1779972086247,33.48,73402.01,0.0,-0.94694,5e-05,6.95734]
[1779972086469,33.48,73402.01,0.0,-0.94694,5e-05,6.95734]
[1779972086528,33.48,73401.73,0.0,-0.94696,5e-05,6.95521]
[1779972092119,33.47,73401.38,0.0,-0.94703,5e-05,6.94701]
[1779972094150,33.47,73401.62,0.0,-0.94702,5e-05,6.94764]
[1779972094222,33.47,73401.62,0.0,-0.94702,5e-05,6.94764]
[1779972094323,33.47,73401.59,0.0,-0.94704,5e-05,6.94623]
[1779972096183,33.47,73401.6,0.0,-0.94704,5e-05,6.94628]
[1779972096219,33.47,73401.6,0.0,-0.94704,5e-05,6.94628]
[1779972097155,33.47,73398.56,0.0,-0.9472,5e-05,6.92889]
[1779972101111,33.46,73399.78,0.0,-0.94716,5e-05,6.93352]
[1779972101218,33.46,73399.78,0.0,-0.94716,5e-05,6.93352]
[1779972101319,33.46,73407.06,0.0,-0.9468,5e-05,6.97098]
[1779972102525,33.46,73407.06,0.0,-0.9468,5e-05,6.97098]
[1779972102722,33.46,73407.06,0.0,-0.9468,5e-05,6.97098]
[1779972102624,33.46,73410.5,0.0,-0.94664,5e-05,6.98863]
[1779972105211,33.46,73408.13,0.0,-0.94677,5e-05,6.97459]
[1779972108344,33.45,73407.13,0.0,-0.94683,5e-05,6.9679]
[1779972108475,33.45,73407.13,0.0,-0.94683,5e-05,6.9679]
[1779972109626,33.45,73406.75,0.0,-0.94687,5e-05,6.96452]
[1779972109719,33.45,73406.75,0.0,-0.94687,5e-05,6.96452]
[1779972109701,33.45,73407.71,0.0,-0.94682,5e-05,6.96896]
[1779972110246,33.45,73407.92,0.0,-0.94681,5e-05,6.97008]
[1779972115281,33.44,73405.8,0.0,-0.94696,5e-05,6.95472]
[1779972115833,33.44,73405.8,0.0,-0.94696,5e-05,6.95472]
[1779972115971,33.44,73405.8,0.0,-0.94696,5e-05,6.95472]
[1779972118555,33.44,73405.51,0.0,-0.94699,5e-05,6.95187]
[1779972120652,33.44,73405.58,0.0,-0.947,5e-05,6.95092]
[1779972120723,33.44,73405.58,0.0,-0.947,5e-05,6.95092]
[1779972126358,33.43,73406.94,0.0,-0.94697,5e-05,6.95354]
[1779972129671,33.43,73406.57,0.0,-0.947,5e-05,6.95025]
[1779972130182,33.43,73406.34,0.0,-0.94702,5e-05,6.94838]
[1779972130223,33.43,73406.34,0.0,-0.94702,5e-05,6.94838]
[1779972133407,33.42,73410.91,0.0,-0.94682,5e-05,6.97007]
[1779972135844,33.42,73411.06,0.0,-0.94682,5e-05,6.96951]
[1779972135977,33.42,73411.06,0.0,-0.94682,5e-05,6.96951]
[1779972136428,33.42,73413.41,0.0,-0.94671,5e-05,6.98136]
[1779972141463,33.41,73412.15,0.0,-0.94681,5e-05,6.97117]
[1779972142470,33.41,73409.65,0.0,-0.94694,5e-05,6.95718]
[1779972144978,33.41,73410.1,0.0,-0.94693,5e-05,6.95827]
[1779972145219,33.41,73410.1,0.0,-0.94693,5e-05,6.95827]
[1779972149812,33.4,73410.92,0.0,-0.94691,5e-05,6.96]
[1779972149974,33.4,73409.67,0.0,-0.94698,5e-05,6.95269]
[1779972151533,33.4,73401.61,0.0,-0.94742,5e-05,6.90545]
[1779972152540,33.4,73397.36,0.0,-0.94764,5e-05,6.88237]
[1779972152848,33.4,73397.36,0.0,-0.94764,5e-05,6.88237]
[1779972152974,33.4,73397.36,0.0,-0.94764,5e-05,6.88237]
[1779972155705,33.4,73395.23,0.0,-0.94775,5e-05,6.87005]
[1779972155726,33.4,73395.23,0.0,-0.94775,5e-05,6.87005]
[1779972155806,33.4,73397.39,0.0,-0.94765,5e-05,6.88096]
[1779972159589,33.39,73401.24,0.0,-0.94748,5e-05,6.89919]
[1779972161015,33.39,73400.97,0.0,-0.9475,5e-05,6.89718]
[1779972161220,33.39,73400.97,0.0,-0.9475,5e-05,6.89718]
[1779972166133,33.39,73401.87,0.0,-0.94748,5e-05,6.89919]
[1779972166219,33.39,73401.87,0.0,-0.94748,5e-05,6.89919]
[1779972171673,33.38,73403.24,0.0,-0.94745,5e-05,6.90298]
[1779972176708,33.38,73404.18,0.0,-0.94743,5e-05,6.90505]
[1779972176975,33.38,73404.18,0.0,-0.94743,5e-05,6.90505]
[1779972177225,33.38,73404.18,0.0,-0.94743,5e-05,6.90505]
[1779972180805,33.37,73403.61,0.0,-0.94747,5e-05,6.90026]
[1779972180968,33.37,73403.98,0.0,-0.94746,5e-05,6.90163]
[1779972184546,33.37,73402.15,0.0,-0.94757,5e-05,6.89016]
[1779972184719,33.37,73402.15,0.0,-0.94757,5e-05,6.89016]
[1779972189744,33.36,73400.13,0.0,-0.9477,5e-05,6.8767]
[1779972189974,33.36,73398.44,0.0,-0.94778,5e-05,6.86722]
[1779972192574,33.36,73395.59,0.0,-0.94794,5e-05,6.85112]
[1779972192720,33.36,73395.59,0.0,-0.94794,5e-05,6.85112]
[1779972197857,33.35,73387.15,0.0,-0.94838,5e-05,6.80369]
[1779972198729,33.35,73387.15,0.0,-0.94838,5e-05,6.80369]
[1779972198866,33.35,73386.53,0.0,-0.94842,5e-05,6.8]
[1779972198968,33.35,73386.53,0.0,-0.94842,5e-05,6.8]
[1779972207201,33.35,73387.43,0.0,-0.9484,5e-05,6.80189]
[1779972207224,33.35,73387.43,0.0,-0.9484,5e-05,6.80189]
[1779972213000,33.34,73388.53,0.0,-0.94839,5e-05,6.80172]
[1779972218035,33.34,73389.01,0.0,-0.94839,5e-05,6.80229]
[1779972219568,33.34,73389.01,0.0,-0.94839,5e-05,6.80229]
[1779972219723,33.34,73389.01,0.0,-0.94839,5e-05,6.80229]
[1779972219807,33.34,73392.6,0.0,-0.94822,5e-05,6.82039]
[1779972220049,33.34,73395.79,0.0,-0.94806,5e-05,6.83722]
[1779972225084,33.33,73397.42,0.0,-0.948,5e-05,6.84361]
[1779972229003,33.33,73397.61,0.0,-0.948,5e-05,6.84381]
[1779972229218,33.33,73397.61,0.0,-0.948,5e-05,6.84381]
[1779972234839,33.33,73396.58,0.0,-0.94806,5e-05,6.83746]
[1779972234147,33.33,73398.85,0.0,-0.94796,5e-05,6.84769]
[1779972234971,33.33,73398.85,0.0,-0.94796,5e-05,6.84769]
[1779972235154,33.33,73401.3,0.0,-0.94785,5e-05,6.86019]
[1779972240189,33.32,73402.08,0.0,-0.94783,5e-05,6.86192]
[1779972244434,33.32,73402.49,0.0,-0.94782,5e-05,6.86267]
[1779972244468,33.32,73402.49,0.0,-0.94782,5e-05,6.86267]
[1779972251266,33.31,73401.82,0.0,-0.94789,5e-05,6.85542]
[1779972252282,33.31,73401.82,0.0,-0.94789,5e-05,6.85542]
[1779972252468,33.31,73401.82,0.0,-0.94789,5e-05,6.85542]
[1779972258364,33.31,73401.56,0.0,-0.94793,5e-05,6.85134]
[1779972258475,33.31,73401.56,0.0,-0.94793,5e-05,6.85134]
[1779972264357,33.3,73402.09,0.0,-0.94794,5e-05,6.851]
[1779972267543,33.3,73402.3,0.0,-0.94793,5e-05,6.85121]
[1779972267719,33.3,73402.3,0.0,-0.94793,5e-05,6.85121]
[1779972271406,33.3,73377.21,0.0,-0.94921,5e-05,6.71386]
[1779972272413,33.3,73374.5,0.0,-0.94935,5e-05,6.69925]
[1779972273420,33.3,73378.91,0.0,-0.94914,5e-05,6.72204]
[1779972276441,33.29,73381.4,0.0,-0.94902,5e-05,6.73405]
[1779972281476,33.29,73385.85,0.0,-0.94882,5e-05,6.75597]
[1779972282990,33.29,73386.6,0.0,-0.94879,5e-05,6.75959]
[1779972283490,33.29,73386.8,0.0,-0.94878,5e-05,6.76031]
[1779972289532,33.29,73386.27,0.0,-0.94882,5e-05,6.75563]
[1779972292970,33.29,73386.7,0.0,-0.94881,5e-05,6.75696]
[1779972293560,33.28,73383.03,0.0,-0.94899,5e-05,6.7374]
[1779972294876,33.28,73383.03,0.0,-0.94899,5e-05,6.7374]
[1779972294890,33.28,73374.55,0.0,-0.94941,5e-05,6.69278]
[1779972295574,33.28,73370.67,0.0,-0.9496,5e-05,6.67235]
[1779972300609,33.28,73369.53,0.0,-0.94966,5e-05,6.6656]
[1779972302731,33.28,73368.74,0.0,-0.9497,5e-05,6.66133]
[1779972302968,33.28,73368.74,0.0,-0.9497,5e-05,6.66133]
[1779972302972,33.28,73366.0,0.0,-0.94984,5e-05,6.64693]
[1779972303972,33.28,73363.45,0.0,-0.94996,5e-05,6.63356]
[1779972304969,33.28,73363.45,0.0,-0.94996,5e-05,6.63356]
[1779972305644,33.28,73364.65,0.0,-0.94991,5e-05,6.63956]
[1779972309999,33.28,73367.5,0.0,-0.94977,5e-05,6.65385]
[1779972310219,33.28,73367.5,0.0,-0.94977,5e-05,6.65385]
[1779972312696,33.28,73372.75,0.0,-0.94952,5e-05,6.68075]
[1779972315788,33.28,73374.26,0.0,-0.94945,5e-05,6.68824]
[1779972315969,33.28,73374.26,0.0,-0.94945,5e-05,6.68824]
[1779972316491,33.28,73374.33,0.0,-0.94945,5e-05,6.68841]
[1779972316719,33.28,73374.33,0.0,-0.94945,5e-05,6.68841]
[1779972316724,33.28,73374.4,0.0,-0.94945,5e-05,6.68859]
[1779972321759,33.28,73377.2,0.0,-0.94932,5e-05,6.70228]
[1779972323773,33.28,73380.86,0.0,-0.94915,5e-05,6.72099]
[1779972326975,33.27,73381.36,0.0,-0.94913,5e-05,6.72315]
[1779972331016,33.27,73379.65,0.0,-0.94922,5e-05,6.71296]
[1779972331218,33.27,73379.65,0.0,-0.94922,5e-05,6.71296]
[1779972331749,33.27,73379.65,0.0,-0.94922,5e-05,6.71296]
[1779972331968,33.27,73379.65,0.0,-0.94922,5e-05,6.71296]
[1779972331829,33.27,73378.92,0.0,-0.94928,5e-05,6.70583]
[1779972336864,33.27,73378.83,0.0,-0.9493,5e-05,6.70437]
[1779972337350,33.27,73378.83,0.0,-0.9493,5e-05,6.70437]
[1779972337470,33.27,73378.83,0.0,-0.9493,5e-05,6.70437]
[1779972341296,33.27,73383.77,0.0,-0.94906,5e-05,6.7294]
[1779972341473,33.27,73383.77,0.0,-0.94906,5e-05,6.7294]
[1779972343036,33.27,73385.63,0.0,-0.94898,5e-05,6.73866]
[1779972343218,33.27,73385.63,0.0,-0.94898,5e-05,6.73866]
[1779972343913,33.27,73385.94,0.0,-0.94896,5e-05,6.74004]
[1779972344330,33.27,73385.94,0.0,-0.94896,5e-05,6.74004]
[1779972344470,33.27,73385.94,0.0,-0.94896,5e-05,6.74004]
[1779972349955,33.27,73387.06,0.0,-0.94892,5e-05,6.74496]
[1779972350232,33.27,73387.06,0.0,-0.94892,5e-05,6.74496]
[1779972350469,33.27,73387.06,0.0,-0.94892,5e-05,6.74496]
[1779972351094,33.27,73386.88,0.0,-0.94893,5e-05,6.74376]
[1779972351219,33.27,73386.88,0.0,-0.94893,5e-05,6.74376]
[1779972351969,33.26,73386.83,0.0,-0.94893,5e-05,6.74326]
[1779972357004,33.26,73386.13,0.0,-0.94898,5e-05,6.7384]
[1779972358121,33.26,73385.63,0.0,-0.94901,5e-05,6.73555]
[1779972358221,33.26,73385.63,0.0,-0.94901,5e-05,6.73555]
[1779972365060,33.26,73386.99,0.0,-0.94895,5e-05,6.7411]
[1779972368713,33.26,73387.52,0.0,-0.94893,5e-05,6.74343]
[1779972368776,33.26,73387.52,0.0,-0.94893,5e-05,6.74343]
[1779972368970,33.26,73387.52,0.0,-0.94893,5e-05,6.74343]
[1779972368815,33.26,73387.35,0.0,-0.94895,5e-05,6.74209]
[1779972372252,33.26,73387.73,0.0,-0.94893,5e-05,6.74408]
[1779972372468,33.26,73387.73,0.0,-0.94893,5e-05,6.74408]
[1779972372639,33.26,73387.73,0.0,-0.94893,5e-05,6.74408]
[1779972372719,33.26,73387.73,0.0,-0.94893,5e-05,6.74408]
[1779972372741,33.26,73388.74,0.0,-0.94889,5e-05,6.74849]
[1779972378151,33.25,73390.78,0.0,-0.94879,5e-05,6.75851]
[1779972383186,33.25,73391.66,0.0,-0.94876,5e-05,6.76187]
[1779972384999,33.25,73391.66,0.0,-0.94876,5e-05,6.76187]
[1779972385182,33.25,73391.59,0.0,-0.94877,5e-05,6.76099]
[1779972385219,33.25,73391.59,0.0,-0.94877,5e-05,6.76099]
[1779972390241,33.25,73388.44,0.0,-0.94893,5e-05,6.74324]
[1779972392310,33.25,73388.02,0.0,-0.94898,5e-05,6.73771]
[1779972392472,33.25,73388.02,0.0,-0.94898,5e-05,6.73771]
[1779972392729,33.25,73388.02,0.0,-0.94898,5e-05,6.73771]
[1779972392968,33.25,73388.02,0.0,-0.94898,5e-05,6.73771]
[1779972393033,33.25,73388.22,0.0,-0.94897,5e-05,6.73833]
[1779972398074,33.25,73389.48,0.0,-0.94892,5e-05,6.74427]
[1779972398222,33.25,73389.24,0.0,-0.94893,5e-05,6.74278]
[1779972402916,33.24,73389.44,0.0,-0.94893,5e-05,6.74273]
[1779972402970,33.24,73389.44,0.0,-0.94893,5e-05,6.74273]
[1779972403017,33.24,73390.4,0.0,-0.94889,5e-05,6.74754]
[1779972406409,33.24,73391.56,0.0,-0.94884,5e-05,6.75317]
[1779972406470,33.24,73391.56,0.0,-0.94884,5e-05,6.75317]
[1779972412661,33.24,73391.4,0.0,-0.94886,5e-05,6.75094]
[1779972412720,33.24,73391.4,0.0,-0.94886,5e-05,6.75094]
[1779972413084,33.24,73391.4,0.0,-0.94886,5e-05,6.75094]
[1779972413218,33.24,73391.77,0.0,-0.94884,5e-05,6.75243]
[1779972413402,33.24,73391.98,0.0,-0.94883,5e-05,6.75354]
[1779972415005,33.24,73391.98,0.0,-0.94883,5e-05,6.75354]
[1779972417671,33.24,73392.49,0.0,-0.94881,5e-05,6.75553]
[1779972417721,33.24,73392.49,0.0,-0.94881,5e-05,6.75553]
[1779972422905,33.24,73392.72,0.0,-0.94881,5e-05,6.75559]
[1779972424594,33.24,73393.55,0.0,-0.94878,5e-05,6.7595]
[1779972424720,33.24,73393.55,0.0,-0.94878,5e-05,6.7595]
[1779972425012,33.24,73393.55,0.0,-0.94878,5e-05,6.7595]
[1779972425019,33.24,73393.39,0.0,-0.94879,5e-05,6.7582]
[1779972425219,33.24,73393.39,0.0,-0.94879,5e-05,6.7582]
[1779972430522,33.23,73393.82,0.0,-0.94878,5e-05,6.75933]
[1779972431531,33.23,73402.76,0.0,-0.94834,5e-05,6.80622]
[1779972432538,33.23,73410.72,0.0,-0.94794,5e-05,6.84866]
[1779972433545,33.23,73411.79,0.0,-0.94789,5e-05,6.85458]
[1779972434552,33.23,73411.19,0.0,-0.94791,5e-05,6.85157]
[1779972436172,33.23,73411.48,0.0,-0.9479,5e-05,6.85274]
[1779972436218,33.23,73411.48,0.0,-0.9479,5e-05,6.85274]
[1779972441601,33.23,73411.3,0.0,-0.94794,5e-05,6.84914]
[1779972442952,33.23,73411.3,0.0,-0.94794,5e-05,6.84914]
[1779972442970,33.23,73411.3,0.0,-0.94794,5e-05,6.84914]
[1779972446086,33.23,73412.46,0.0,-0.94789,5e-05,6.85416]
[1779972446219,33.23,73411.38,0.0,-0.94795,5e-05,6.84804]
[1779972447072,33.23,73411.38,0.0,-0.94795,5e-05,6.84804]
[1779972447243,33.23,73411.25,0.0,-0.94796,5e-05,6.84697]
[1779972447173,33.23,73411.25,0.0,-0.94796,5e-05,6.84697]
[1779972451945,33.22,73411.56,0.0,-0.94796,5e-05,6.84709]
[1779972451971,33.22,73411.56,0.0,-0.94796,5e-05,6.84709]
[1779972457448,33.22,73411.89,0.0,-0.94798,5e-05,6.84343]
[1779972457470,33.22,73411.89,0.0,-0.94798,5e-05,6.84343]
[1779972458968,33.22,73411.89,0.0,-0.94798,5e-05,6.84343]
[1779972459070,33.22,73411.87,0.0,-0.94799,5e-05,6.84309]
[1779972464544,33.22,73412.02,0.0,-0.94797,5e-05,6.84466]
[1779972464651,33.22,73412.02,0.0,-0.94797,5e-05,6.84466]
[1779972464719,33.22,73412.02,0.0,-0.94797,5e-05,6.84466]
[1779972464762,33.22,73411.23,0.0,-0.94801,5e-05,6.84062]
[1779972470804,33.22,73411.76,0.0,-0.94798,5e-05,6.84433]
[1779972474765,33.22,73411.29,0.0,-0.94799,5e-05,6.84227]
[1779972474971,33.22,73411.29,0.0,-0.94799,5e-05,6.84227]
[1779972475330,33.22,73409.99,0.0,-0.94806,5e-05,6.83553]
[1779972475467,33.22,73409.99,0.0,-0.94806,5e-05,6.83553]
[1779972475839,33.22,73410.29,0.0,-0.94804,5e-05,6.83728]
[1779972476859,33.22,73410.29,0.0,-0.94804,5e-05,6.83728]
[1779972479571,33.22,73411.35,0.0,-0.94798,5e-05,6.84334]
[1779972479721,33.22,73411.35,0.0,-0.94798,5e-05,6.84334]
[1779972482006,33.22,73415.0,0.0,-0.9478,5e-05,6.86298]
[1779972482055,33.22,73413.17,0.0,-0.94789,5e-05,6.85338]
[1779972482218,33.22,73413.17,0.0,-0.94789,5e-05,6.85338]
[1779972482497,33.22,73413.17,0.0,-0.94789,5e-05,6.85338]
[1779972482722,33.22,73413.17,0.0,-0.94789,5e-05,6.85338]
[1779972487923,33.23,73415.91,0.0,-0.94775,5e-05,6.86861]
[1779972490760,33.23,73415.78,0.0,-0.94775,5e-05,6.86813]
[1779972490970,33.23,73415.78,0.0,-0.94775,5e-05,6.86813]
[1779972491649,33.23,73416.87,0.0,-0.9477,5e-05,6.87403]
[1779972491717,33.23,73416.87,0.0,-0.9477,5e-05,6.87403]
[1779972491951,33.23,73417.59,0.0,-0.94766,5e-05,6.87795]
[1779972492958,33.23,73422.25,0.0,-0.94742,5e-05,6.90284]
[1779972493965,33.23,73426.22,0.0,-0.94722,5e-05,6.92406]
[1779972494972,33.23,73429.8,0.0,-0.94704,5e-05,6.9432]
[1779972497023,33.23,73430.11,0.0,-0.94703,5e-05,6.94484]
[1779972497222,33.23,73429.29,0.0,-0.94707,5e-05,6.9399]
[1779972503029,33.22,73430.05,0.0,-0.94707,5e-05,6.94074]
[1779972504026,33.22,73430.05,0.0,-0.94707,5e-05,6.94074]
[1779972504036,33.22,73433.85,0.0,-0.94688,5e-05,6.96055]
[1779972504222,33.22,73433.85,0.0,-0.94688,5e-05,6.96055]
[1779972509075,33.22,73428.89,0.0,-0.94714,5e-05,6.93268]
[1779972511010,33.22,73428.78,0.0,-0.94715,5e-05,6.93156]
[1779972511220,33.21,73428.7,0.0,-0.94719,5e-05,6.92744]
[1779972511920,33.21,73428.7,0.0,-0.94719,5e-05,6.92744]
[1779972511967,33.21,73428.7,0.0,-0.94719,5e-05,6.92744]
[1779972512096,33.21,73428.65,0.0,-0.94719,5e-05,6.92664]
[1779972518138,33.21,73427.58,0.0,-0.94728,5e-05,6.91769]
[1779972519145,33.21,73424.0,0.0,-0.94746,5e-05,6.89806]
[1779972520915,33.21,73424.26,0.0,-0.94745,5e-05,6.89895]
[1779972520968,33.21,73424.26,0.0,-0.94745,5e-05,6.89895]
[1779972524180,33.2,73428.91,0.0,-0.94724,5e-05,6.92172]
[1779972525187,33.2,73437.31,0.0,-0.94682,5e-05,6.96614]
[1779972525923,33.2,73437.31,0.0,-0.94682,5e-05,6.96614]
[1779972525973,33.2,73437.31,0.0,-0.94682,5e-05,6.96614]
[1779972526194,33.2,73439.56,0.0,-0.94671,5e-05,6.97761]
[1779972527202,33.2,73458.21,0.0,-0.94576,5e-05,7.07755]
[1779972528208,33.2,73462.85,0.0,-0.94553,5e-05,7.10193]
[1779972532183,33.19,73461.44,0.0,-0.94563,5e-05,7.09185]
[1779972532220,33.19,73461.44,0.0,-0.94563,5e-05,7.09185]
[1779972537272,33.18,73461.34,0.0,-0.94568,5e-05,7.08659]
[1779972542307,33.18,73462.14,0.0,-0.94568,5e-05,7.08696]
[1779972547077,33.17,73458.94,0.0,-0.94586,5e-05,7.06728]
[1779972547218,33.17,73458.94,0.0,-0.94586,5e-05,7.06728]
[1779972548421,33.17,73458.54,0.0,-0.9459,5e-05,7.0636]
[1779972548469,33.17,73458.54,0.0,-0.9459,5e-05,7.0636]
[1779972548569,33.17,73458.82,0.0,-0.94589,5e-05,7.06436]
[1779972550363,33.17,73439.72,0.0,-0.94688,5e-05,6.95992]
[1779972551776,33.17,73439.72,0.0,-0.94688,5e-05,6.95992]
[1779972551877,33.16,73431.45,0.0,-0.94731,5e-05,6.91453]
[1779972554391,33.16,73436.46,0.0,-0.94707,5e-05,6.94028]
[1779972558419,33.16,73432.83,0.0,-0.94727,5e-05,6.91923]
[1779972560324,33.16,73430.08,0.0,-0.94741,5e-05,6.90401]
[1779972560468,33.16,73430.08,0.0,-0.94741,5e-05,6.90401]
[1779972563454,33.16,73426.12,0.0,-0.94763,5e-05,6.88091]
[1779972568489,33.15,73426.18,0.0,-0.94765,5e-05,6.87893]
[1779972569655,33.15,73426.18,0.0,-0.94765,5e-05,6.87893]
[1779972569718,33.15,73426.18,0.0,-0.94765,5e-05,6.87893]
[1779972570474,33.15,73426.25,0.0,-0.94765,5e-05,6.87839]
[1779972570720,33.15,73426.25,0.0,-0.94765,5e-05,6.87839]
[1779972570761,33.15,73428.19,0.0,-0.94756,5e-05,6.88826]
[1779972573239,33.15,73431.36,0.0,-0.94743,5e-05,6.90107]
[1779972576296,33.15,73432.2,0.0,-0.9474,5e-05,6.90458]
[1779972576467,33.15,73432.2,0.0,-0.9474,5e-05,6.90458]
[1779972578055,33.14,73430.44,0.0,-0.94749,5e-05,6.89469]
[1779972578221,33.14,73430.44,0.0,-0.94749,5e-05,6.89469]
[1779972578227,33.14,73430.57,0.0,-0.9475,5e-05,6.89444]
[1779972581826,33.14,73430.9,0.0,-0.94749,5e-05,6.89524]
[1779972581970,33.14,73430.9,0.0,-0.94749,5e-05,6.89524]
[1779972587622,33.13,73430.65,0.0,-0.94753,5e-05,6.89063]
[1779972591205,33.13,73430.69,0.0,-0.94754,5e-05,6.88993]
[1779972591217,33.13,73430.69,0.0,-0.94754,5e-05,6.88993]
[1779972595562,33.13,73430.15,0.0,-0.94759,5e-05,6.88476]
[1779972595720,33.13,73430.15,0.0,-0.94759,5e-05,6.88476]
[1779972595722,33.13,73430.61,0.0,-0.94757,5e-05,6.88676]
[1779972596400,33.13,73430.61,0.0,-0.94757,5e-05,6.88676]
[1779972596474,33.13,73430.61,0.0,-0.94757,5e-05,6.88676]
[1779972599188,33.13,73434.5,0.0,-0.94738,5e-05,6.90665]
[1779972599770,33.13,73435.73,0.0,-0.94733,5e-05,6.91229]
[1779972599972,33.13,73435.73,0.0,-0.94733,5e-05,6.91229]
[1779972600050,33.12,73436.37,0.0,-0.9473,5e-05,6.91523]
[1779972605748,33.12,73435.87,0.0,-0.94735,5e-05,6.91013]
[1779972610535,33.12,73436.79,0.0,-0.94732,5e-05,6.9131]
[1779972610718,33.12,73436.79,0.0,-0.94732,5e-05,6.9131]
[1779972614338,33.11,73438.71,0.0,-0.94724,5e-05,6.92142]
[1779972614469,33.11,73438.71,0.0,-0.94724,5e-05,6.92142]
[1779972615044,33.11,73438.71,0.0,-0.94724,5e-05,6.92142]
[1779972615219,33.11,73438.71,0.0,-0.94724,5e-05,6.92142]
[1779972615319,33.11,73440.73,0.0,-0.94715,5e-05,6.93125]
[1779972615818,33.11,73445.71,0.0,-0.9469,5e-05,6.95797]
[1779972617833,33.11,73450.18,0.0,-0.94669,5e-05,6.98038]
[1779972618605,33.11,73450.18,0.0,-0.94669,5e-05,6.98038]
[1779972618974,33.11,73450.18,0.0,-0.94669,5e-05,6.98038]
[1779972619327,33.11,73451.91,0.0,-0.9466,5e-05,6.98911]
[1779972619468,33.11,73451.91,0.0,-0.9466,5e-05,6.98911]
[1779972619847,33.11,73452.31,0.0,-0.94659,5e-05,6.99067]
[1779972624882,33.1,73450.91,0.0,-0.94669,5e-05,6.98022]
[1779972630081,33.1,73450.66,0.0,-0.94672,5e-05,6.97662]
[1779972632968,33.09,73450.65,0.0,-0.94676,5e-05,6.97173]
[1779972634605,33.09,73451.26,0.0,-0.94674,5e-05,6.97393]
[1779972634719,33.09,73451.26,0.0,-0.94674,5e-05,6.97393]
[1779972634952,33.09,73452.26,0.0,-0.9467,5e-05,6.97877]
[1779972636966,33.09,73442.32,0.0,-0.94721,5e-05,6.92427]
[1779972637973,33.09,73435.94,0.0,-0.94754,5e-05,6.88965]
[1779972638695,33.09,73435.94,0.0,-0.94754,5e-05,6.88965]
[1779972638721,33.09,73435.94,0.0,-0.94754,5e-05,6.88965]
[1779972643221,33.09,73439.09,0.0,-0.9474,5e-05,6.90481]
[1779972643277,33.08,73438.83,0.0,-0.94741,5e-05,6.90298]
[1779972643472,33.08,73438.83,0.0,-0.94741,5e-05,6.90298]
[1779972643884,33.08,73438.83,0.0,-0.94741,5e-05,6.90298]
[1779972643967,33.08,73438.83,0.0,-0.94741,5e-05,6.90298]
[1779972649061,33.08,73440.95,0.0,-0.94733,5e-05,6.91176]
[1779972650277,33.08,73440.95,0.0,-0.94733,5e-05,6.91176]
[1779972650320,33.08,73442.84,0.0,-0.94724,5e-05,6.92143]
[1779972650469,33.08,73442.84,0.0,-0.94724,5e-05,6.92143]
[1779972651117,33.08,73442.84,0.0,-0.94724,5e-05,6.92143]
[1779972651218,33.08,73442.84,0.0,-0.94724,5e-05,6.92143]
[1779972652089,33.08,73446.5,0.0,-0.94706,5e-05,6.94012]
[1779972655108,33.08,73446.72,0.0,-0.94706,5e-05,6.94029]
[1779972655225,33.08,73446.72,0.0,-0.94706,5e-05,6.94029]
[1779972655345,33.08,73446.72,0.0,-0.94706,5e-05,6.94029]
[1779972655312,33.07,73445.48,0.0,-0.94713,5e-05,6.93313]
[1779972655468,33.07,73445.48,0.0,-0.94713,5e-05,6.93313]
[1779972661123,33.07,73446.55,0.0,-0.9471,5e-05,6.93645]
[1779972661219,33.07,73446.55,0.0,-0.9471,5e-05,6.93645]
[1779972661312,33.07,73444.55,0.0,-0.9472,5e-05,6.92523]
[1779972661705,33.07,73444.55,0.0,-0.9472,5e-05,6.92523]
[1779972661718,33.07,73444.55,0.0,-0.9472,5e-05,6.92523]
[1779972663167,33.07,73435.69,0.0,-0.94766,5e-05,6.87691]
[1779972663956,33.07,73435.69,0.0,-0.94766,5e-05,6.87691]
[1779972663968,33.07,73435.69,0.0,-0.94766,5e-05,6.87691]
[1779972664086,33.07,73435.69,0.0,-0.94766,5e-05,6.87691]
[1779972664222,33.07,73435.69,0.0,-0.94766,5e-05,6.87691]
[1779972664233,33.07,73434.87,0.0,-0.9477,5e-05,6.87215]
[1779972667201,33.06,73411.49,0.0,-0.94888,5e-05,6.74687]
[1779972668244,33.06,73411.49,0.0,-0.94888,5e-05,6.74687]
[1779972668312,33.06,73403.4,0.0,-0.94928,5e-05,6.70406]
[1779972669215,33.06,73402.12,0.0,-0.94934,5e-05,6.69721]
[1779972671169,33.06,73401.29,0.0,-0.94939,5e-05,6.69274]
[1779972676266,33.06,73401.05,0.0,-0.9494,5e-05,6.69144]
[1779972678279,33.06,73393.81,0.0,-0.94975,5e-05,6.65327]
[1779972679288,33.06,73388.57,0.0,-0.95001,5e-05,6.62584]
[1779972681300,33.06,73393.58,0.0,-0.94977,5e-05,6.65204]
[1779972683314,33.06,73395.26,0.0,-0.94968,5e-05,6.66074]
[1779972684321,33.06,73398.95,0.0,-0.94951,5e-05,6.68004]
[1779972686334,33.06,73403.67,0.0,-0.94928,5e-05,6.70464]
[1779972690363,33.06,73408.51,0.0,-0.94904,5e-05,6.7296]
[1779972690699,33.06,73408.51,0.0,-0.94904,5e-05,6.7296]
[1779972690718,33.06,73408.51,0.0,-0.94904,5e-05,6.7296]
[1779972691370,33.06,73408.38,0.0,-0.94907,5e-05,6.72564]
[1779972691608,33.06,73408.38,0.0,-0.94907,5e-05,6.72564]
[1779972691717,33.06,73408.38,0.0,-0.94907,5e-05,6.72564]
[1779972696405,33.06,73400.68,0.0,-0.94946,5e-05,6.68441]
[1779972697622,33.06,73400.68,0.0,-0.94946,5e-05,6.68441]
[1779972697719,33.06,73400.68,0.0,-0.94946,5e-05,6.68441]
[1779972698326,33.06,73400.68,0.0,-0.94946,5e-05,6.68441]
[1779972697783,33.06,73395.71,0.0,-0.9497,5e-05,6.65827]
[1779972698467,33.06,73395.71,0.0,-0.9497,5e-05,6.65827]
[1779972705258,33.06,73395.18,0.0,-0.94973,5e-05,6.65523]
[1779972705360,33.06,73396.39,0.0,-0.94967,5e-05,6.66145]
[1779972705468,33.06,73396.39,0.0,-0.94967,5e-05,6.66145]
[1779972705592,33.06,73396.39,0.0,-0.94967,5e-05,6.66145]
[1779972705718,33.06,73396.39,0.0,-0.94967,5e-05,6.66145]
[1779972705778,33.06,73399.97,0.0,-0.9495,5e-05,6.68022]
[1779972707484,33.06,73392.49,0.0,-0.94986,5e-05,6.64128]
[1779972708491,33.06,73387.04,0.0,-0.95012,5e-05,6.61278]
[1779972709476,33.06,73387.04,0.0,-0.95012,5e-05,6.61278]
[1779972709729,33.06,73387.04,0.0,-0.95012,5e-05,6.61278]
[1779972710066,33.06,73386.18,0.0,-0.95017,5e-05,6.60833]
[1779972710597,33.06,73386.18,0.0,-0.95017,5e-05,6.60833]
[1779972710718,33.06,73386.18,0.0,-0.95017,5e-05,6.60833]
[1779972716348,33.06,73388.58,0.0,-0.95005,5e-05,6.62091]
[1779972716426,33.06,73386.99,0.0,-0.95013,5e-05,6.61263]
[1779972716473,33.06,73386.99,0.0,-0.95013,5e-05,6.61263]
[1779972716764,33.06,73386.99,0.0,-0.95013,5e-05,6.61263]
[1779972716968,33.06,73386.99,0.0,-0.95013,5e-05,6.61263]
[1779972717070,33.06,73387.23,0.0,-0.95011,5e-05,6.6139]
[1779972722547,33.06,73386.68,0.0,-0.95014,5e-05,6.61118]
[1779972722723,33.06,73386.68,0.0,-0.95014,5e-05,6.61118]
[1779972722792,33.06,73386.68,0.0,-0.95014,5e-05,6.61118]
[1779972722971,33.06,73386.68,0.0,-0.95014,5e-05,6.61118]
[1779972723072,33.06,73386.82,0.0,-0.95013,5e-05,6.61197]
[1779972726882,33.06,73386.21,0.0,-0.95016,5e-05,6.60888]
[1779972726969,33.06,73386.21,0.0,-0.95016,5e-05,6.60888]
[1779972727830,33.06,73384.92,0.0,-0.95022,5e-05,6.60224]
[1779972727967,33.06,73384.92,0.0,-0.95022,5e-05,6.60224]
[1779972728068,33.06,73385.21,0.0,-0.95021,5e-05,6.6038]
[1779972731817,33.06,73383.73,0.0,-0.95028,5e-05,6.59621]
[1779972731970,33.06,73383.73,0.0,-0.95028,5e-05,6.59621]
[1779972736941,33.06,73387.6,0.0,-0.95009,5e-05,6.61658]
[1779972736967,33.06,73387.6,0.0,-0.95009,5e-05,6.61658]
[1779972737042,33.06,73386.77,0.0,-0.95012,5e-05,6.6127]
[1779972737682,33.06,73386.77,0.0,-0.95012,5e-05,6.6127]
[1779972737719,33.06,73386.77,0.0,-0.95012,5e-05,6.6127]
[1779972739713,33.06,73392.06,0.0,-0.94987,5e-05,6.64035]
[1779972741040,33.06,73392.06,0.0,-0.94987,5e-05,6.64035]
[1779972741219,33.06,73392.06,0.0,-0.94987,5e-05,6.64035]
[1779972741489,33.06,73394.5,0.0,-0.94975,5e-05,6.65304]
[1779972741719,33.06,73394.5,0.0,-0.94975,5e-05,6.65304]
[1779972741727,33.06,73395.59,0.0,-0.9497,5e-05,6.65875]
[1779972746853,33.06,73394.64,0.0,-0.94974,5e-05,6.65358]
[1779972746969,33.06,73394.64,0.0,-0.94974,5e-05,6.65358]
[1779972752804,33.06,73399.53,0.0,-0.94953,5e-05,6.67571]
[1779972753839,33.06,73399.53,0.0,-0.94953,5e-05,6.67571]
[1779972753969,33.06,73399.53,0.0,-0.94953,5e-05,6.67571]
[1779972754353,33.06,73399.53,0.0,-0.94953,5e-05,6.67571]
[1779972754450,33.06,73399.97,0.0,-0.94951,5e-05,6.67788]
[1779972754468,33.06,73399.97,0.0,-0.94951,5e-05,6.67788]
[1779972758840,33.06,73400.12,0.0,-0.94951,5e-05,6.67841]
[1779972762420,33.06,73400.54,0.0,-0.94949,5e-05,6.68037]
[1779972762469,33.06,73400.54,0.0,-0.94949,5e-05,6.68037]
[1779972764636,33.06,73400.13,0.0,-0.94951,5e-05,6.67798]
[1779972764717,33.06,73400.13,0.0,-0.94951,5e-05,6.67798]
[1779972764892,33.06,73401.08,0.0,-0.94946,5e-05,6.68289]
[1779972769927,33.06,73401.65,0.0,-0.94944,5e-05,6.68591]
[1779972770934,33.06,73404.6,0.0,-0.94929,5e-05,6.70134]
[1779972771575,33.06,73404.6,0.0,-0.94929,5e-05,6.70134]
[1779972771719,33.06,73404.6,0.0,-0.94929,5e-05,6.70134]
[1779972776982,33.06,73403.86,0.0,-0.94933,5e-05,6.6968]
[1779972780187,33.06,73403.7,0.0,-0.94934,5e-05,6.69576]
[1779972780228,33.06,73403.7,0.0,-0.94934,5e-05,6.69576]
[1779972780289,33.06,73404.86,0.0,-0.94929,5e-05,6.70175]
[1779972781068,33.06,73404.86,0.0,-0.94929,5e-05,6.70175]
[1779972781220,33.06,73404.86,0.0,-0.94929,5e-05,6.70175]
[1779972786944,33.06,73402.21,0.0,-0.94942,5e-05,6.68716]
[1779972786968,33.06,73402.21,0.0,-0.94942,5e-05,6.68716]
[1779972787334,33.06,73402.21,0.0,-0.94942,5e-05,6.68716]
[1779972787467,33.06,73402.21,0.0,-0.94942,5e-05,6.68716]
[1779972787433,33.06,73405.03,0.0,-0.94929,5e-05,6.70189]
[1779972793095,33.05,73406.45,0.0,-0.94922,5e-05,6.70862]
[1779972795919,33.05,73407.87,0.0,-0.94916,5e-05,6.71584]
[1779972795968,33.05,73407.87,0.0,-0.94916,5e-05,6.71584]
[1779972796116,33.06,73407.66,0.0,-0.94916,5e-05,6.71501]
[1779972796695,33.06,73407.66,0.0,-0.94916,5e-05,6.71501]
[1779972796719,33.06,73407.66,0.0,-0.94916,5e-05,6.71501]
[1779972802359,33.05,73408.12,0.0,-0.94915,5e-05,6.71677]
[1779972802467,33.05,73408.12,0.0,-0.94915,5e-05,6.71677]
[1779972802461,33.05,73408.03,0.0,-0.94915,5e-05,6.71616]
[1779972802763,33.05,73408.03,0.0,-0.94915,5e-05,6.71616]
[1779972802967,33.05,73408.03,0.0,-0.94915,5e-05,6.71616]
[1779972803165,33.05,73408.65,0.0,-0.94912,5e-05,6.7193]
[1779972804172,33.05,73412.87,0.0,-0.94892,5e-05,6.74142]
[1779972805942,33.05,73410.43,0.0,-0.94904,5e-05,6.72837]
[1779972805971,33.05,73410.43,0.0,-0.94904,5e-05,6.72837]
[1779972806186,33.05,73414.62,0.0,-0.94883,5e-05,6.75034]
[1779972806784,33.05,73414.62,0.0,-0.94883,5e-05,6.75034]
[1779972806969,33.05,73414.62,0.0,-0.94883,5e-05,6.75034]
[1779972809207,33.05,73420.9,0.0,-0.94853,5e-05,6.78301]
[1779972810703,33.05,73422.47,0.0,-0.94845,5e-05,6.79109]
[1779972810720,33.05,73422.47,0.0,-0.94845,5e-05,6.79109]
[1779972811271,33.05,73422.47,0.0,-0.94845,5e-05,6.79109]
[1779972811468,33.05,73422.47,0.0,-0.94845,5e-05,6.79109]
[1779972811467,33.05,73423.04,0.0,-0.94845,5e-05,6.79073]
[1779972812227,33.05,73419.08,0.0,-0.94865,5e-05,6.76949]
[1779972815490,33.05,73420.09,0.0,-0.9486,5e-05,6.7744]
[1779972815722,33.05,73419.65,0.0,-0.94863,5e-05,6.77183]
[1779972816876,33.05,73418.59,0.0,-0.94868,5e-05,6.76599]
[1779972816968,33.05,73418.59,0.0,-0.94868,5e-05,6.76599]
[1779972817263,33.05,73417.64,0.0,-0.94873,5e-05,6.76074]
[1779972818270,33.05,73414.91,0.0,-0.94887,5e-05,6.7461]
[1779972818573,33.05,73414.91,0.0,-0.94887,5e-05,6.7461]
[1779972818719,33.05,73414.91,0.0,-0.94887,5e-05,6.7461]
[1779972824457,33.05,73413.68,0.0,-0.94894,5e-05,6.73869]
[1779972824467,33.05,73413.68,0.0,-0.94894,5e-05,6.73869]
[1779972824312,33.05,73409.51,0.0,-0.94914,5e-05,6.71652]
[1779972825000,33.05,73409.51,0.0,-0.94914,5e-05,6.71652]
[1779972825219,33.05,73409.51,0.0,-0.94914,5e-05,6.71652]
[1779972825319,33.05,73408.1,0.0,-0.94921,5e-05,6.70895]
[1779972831364,33.04,73406.4,0.0,-0.9493,5e-05,6.69965]
[1779972833904,33.04,73404.32,0.0,-0.94941,5e-05,6.68844]
[1779972833968,33.04,73404.32,0.0,-0.94941,5e-05,6.68844]
[1779972834385,33.04,73405.07,0.0,-0.94937,5e-05,6.69225]
[1779972835288,33.04,73405.07,0.0,-0.94937,5e-05,6.69225]
[1779972835468,33.04,73405.07,0.0,-0.94937,5e-05,6.69225]
[1779972836418,33.04,73405.07,0.0,-0.94937,5e-05,6.69212]
[1779972838357,33.04,73404.23,0.0,-0.94942,5e-05,6.68744]
[1779972839889,33.04,73403.64,0.0,-0.94945,5e-05,6.68406]
[1779972839968,33.04,73403.64,0.0,-0.94945,5e-05,6.68406]
[1779972840428,33.04,73397.33,0.0,-0.94976,5e-05,6.65083]
[1779972841435,33.04,73392.85,0.0,-0.94998,5e-05,6.6273]
[1779972846470,33.04,73392.04,0.0,-0.95002,5e-05,6.62283]
[1779972850498,33.04,73396.57,0.0,-0.9498,5e-05,6.64629]
[1779972851505,33.04,73399.12,0.0,-0.94968,5e-05,6.65956]
[1779972854027,33.04,73399.78,0.0,-0.94965,5e-05,6.6628]
[1779972854221,33.04,73399.78,0.0,-0.94965,5e-05,6.6628]
[1779972854526,33.04,73402.34,0.0,-0.94952,5e-05,6.67611]
[1779972856539,33.04,73405.61,0.0,-0.94936,5e-05,6.69341]
[1779972860673,33.04,73406.47,0.0,-0.94932,5e-05,6.69747]
[1779972860720,33.04,73406.47,0.0,-0.94932,5e-05,6.69747]
[1779972863705,33.04,73406.31,0.0,-0.94933,5e-05,6.69618]
[1779972863785,33.04,73407.62,0.0,-0.94927,5e-05,6.70294]
[1779972864596,33.04,73416.98,0.0,-0.94881,5e-05,6.75217]
[1779972866276,33.04,73416.98,0.0,-0.94881,5e-05,6.75217]
[1779972866377,33.04,73418.91,0.0,-0.94872,5e-05,6.76192]
[1779972866720,33.04,73418.91,0.0,-0.94872,5e-05,6.76192]
[1779972866969,33.04,73418.91,0.0,-0.94872,5e-05,6.76192]
[1779972872652,33.04,73416.63,0.0,-0.94887,5e-05,6.74536]
[1779972874666,33.03,73419.17,0.0,-0.94875,5e-05,6.75838]
[1779972876253,33.03,73419.17,0.0,-0.94875,5e-05,6.75838]
[1779972876468,33.03,73419.17,0.0,-0.94875,5e-05,6.75838]
[1779972879222,33.03,73417.85,0.0,-0.94882,5e-05,6.75052]
[1779972879286,33.03,73417.45,0.0,-0.94884,5e-05,6.74819]
[1779972880987,33.03,73417.77,0.0,-0.94883,5e-05,6.74988]
[1779972881221,33.03,73417.77,0.0,-0.94883,5e-05,6.74988]
[1779972886752,33.03,73413.14,0.0,-0.94907,5e-05,6.72392]
[1779972888242,33.03,73413.14,0.0,-0.94907,5e-05,6.72392]
[1779972888468,33.03,73413.14,0.0,-0.94907,5e-05,6.72392]
[1779972889414,33.03,73410.27,0.0,-0.94921,5e-05,6.70846]
[1779972889471,33.03,73410.27,0.0,-0.94921,5e-05,6.70846]
[1779972889571,33.03,73410.1,0.0,-0.94922,5e-05,6.70741]
[1779972892147,33.03,73410.2,0.0,-0.94922,5e-05,6.70778]
[1779972892264,33.03,73410.2,0.0,-0.94922,5e-05,6.70778]
[1779972892469,33.03,73410.2,0.0,-0.94922,5e-05,6.70778]
[1779972897826,33.03,73409.93,0.0,-0.94924,5e-05,6.70532]
[1779972902862,33.03,73408.97,0.0,-0.9493,5e-05,6.69949]
[1779972905451,33.03,73407.61,0.0,-0.94937,5e-05,6.69219]
[1779972905467,33.03,73407.61,0.0,-0.94937,5e-05,6.69219]
[1779972908494,33.02,73405.85,0.0,-0.94946,5e-05,6.68251]
[1779972908531,33.02,73399.49,0.0,-0.94977,5e-05,6.64892]
[1779972908724,33.02,73399.49,0.0,-0.94977,5e-05,6.64892]
[1779972909721,33.02,73395.93,0.0,-0.94994,5e-05,6.63028]
[1779972909969,33.02,73395.93,0.0,-0.94994,5e-05,6.63028]
[1779972910066,33.02,73397.23,0.0,-0.94988,5e-05,6.63703]
[1779972912495,33.02,73396.68,0.0,-0.94991,5e-05,6.63408]
[1779972912721,33.02,73397.55,0.0,-0.94987,5e-05,6.63849]
[1779972916453,33.02,73397.03,0.0,-0.94989,5e-05,6.63562]
[1779972922633,33.02,73397.86,0.0,-0.94986,5e-05,6.63948]
[1779972922718,33.02,73397.89,0.0,-0.94986,5e-05,6.63955]
[1779972923507,33.02,73397.89,0.0,-0.94986,5e-05,6.63955]
[1779972923545,33.02,73398.06,0.0,-0.94985,5e-05,6.64026]
[1779972923718,33.02,73398.06,0.0,-0.94985,5e-05,6.64026]
[1779972929054,33.02,73396.74,0.0,-0.94992,5e-05,6.6329]
[1779972931660,33.02,73399.31,0.0,-0.94982,5e-05,6.64309]
[1779972931726,33.02,73399.31,0.0,-0.94982,5e-05,6.64309]
[1779972934089,33.02,73403.62,0.0,-0.94961,5e-05,6.66539]
[1779972935096,33.02,73410.66,0.0,-0.94926,5e-05,6.70229]
[1779972935764,33.02,73410.66,0.0,-0.94926,5e-05,6.70229]
[1779972935968,33.02,73410.66,0.0,-0.94926,5e-05,6.70229]
[1779972937376,33.02,73412.63,0.0,-0.94917,5e-05,6.71253]
[1779972937468,33.02,73412.63,0.0,-0.94917,5e-05,6.71253]
[1779972937477,33.02,73412.53,0.0,-0.94918,5e-05,6.71159]
[1779972943350,33.02,73414.09,0.0,-0.94911,5e-05,6.71901]
[1779972943467,33.02,73414.09,0.0,-0.94911,5e-05,6.71901]
[1779972948814,33.02,73418.28,0.0,-0.94892,5e-05,6.73969]
[1779972948968,33.02,73418.28,0.0,-0.94892,5e-05,6.73969]
[1779972952427,33.01,73420.18,0.0,-0.94883,5e-05,6.7491]
[1779972952468,33.01,73420.18,0.0,-0.94883,5e-05,6.7491]
[1779972952529,33.01,73420.01,0.0,-0.94884,5e-05,6.74799]
[1779972955934,33.01,73420.36,0.0,-0.94882,5e-05,6.74943]
[1779972955968,33.01,73420.36,0.0,-0.94882,5e-05,6.74943]
[1779972960387,33.01,73421.77,0.0,-0.94876,5e-05,6.75584]
[1779972960468,33.01,73421.77,0.0,-0.94876,5e-05,6.75584]
[1779972960533,33.01,73421.77,0.0,-0.94877,5e-05,6.75561]
[1779972962458,33.01,73420.98,0.0,-0.94881,5e-05,6.75121]
[1779972962469,33.01,73420.98,0.0,-0.94881,5e-05,6.75121]
[1779972964866,33.01,73423.38,0.0,-0.9487,5e-05,6.76323]
[1779972964967,33.01,73423.38,0.0,-0.9487,5e-05,6.76323]
[1779972965306,33.01,73423.32,0.0,-0.9487,5e-05,6.76266]
[1779972968433,33.01,73422.7,0.0,-0.94873,5e-05,6.75913]
[1779972968468,33.01,73422.7,0.0,-0.94873,5e-05,6.75913]
[1779972972579,33.01,73418.91,0.0,-0.94893,5e-05,6.73789]
[1779972972614,33.01,73419.71,0.0,-0.9489,5e-05,6.74191]
[1779972972717,33.01,73419.71,0.0,-0.9489,5e-05,6.74191]
[1779972973383,33.01,73419.71,0.0,-0.9489,5e-05,6.74191]
[1779972973468,33.01,73419.71,0.0,-0.9489,5e-05,6.74191]
[1779972979405,33.0,73406.53,0.0,-0.94955,5e-05,6.67154]
[1779972980035,33.0,73406.53,0.0,-0.94955,5e-05,6.67154]
[1779972980219,33.0,73406.53,0.0,-0.94955,5e-05,6.67154]
[1779972980412,33.0,73402.46,0.0,-0.94975,5e-05,6.65007]
[1779972982580,33.0,73399.63,0.0,-0.94989,5e-05,6.63518]
[1779972982717,33.0,73400.05,0.0,-0.94987,5e-05,6.63734]
[1779972983435,33.0,73400.05,0.0,-0.94987,5e-05,6.63734]
[1779972983468,33.0,73400.05,0.0,-0.94987,5e-05,6.63734]
[1779972983536,33.0,73399.88,0.0,-0.94988,5e-05,6.6364]
[1779972988526,33.0,73398.14,0.0,-0.94997,5e-05,6.62709]
[1779972988720,33.0,73396.9,0.0,-0.95003,5e-05,6.62057]
[1779972993009,33.0,73395.1,0.0,-0.95014,5e-05,6.60798]
[1779972993219,33.0,73395.1,0.0,-0.95014,5e-05,6.60798]
[1779972993503,33.0,73394.97,0.0,-0.95014,5e-05,6.60729]
[1779972998537,33.0,73395.35,0.0,-0.95013,5e-05,6.60917]
[1779973001229,33.0,73395.72,0.0,-0.95011,5e-05,6.61106]
[1779973006598,33.0,73399.05,0.0,-0.94994,5e-05,6.62869]
[1779973007271,33.0,73399.05,0.0,-0.94994,5e-05,6.62869]
[1779973007321,33.0,73399.05,0.0,-0.94994,5e-05,6.62869]
[1779973007470,33.0,73399.05,0.0,-0.94994,5e-05,6.62869]
[1779973007605,33.0,73399.19,0.0,-0.94994,5e-05,6.62936]
[1779973011633,33.0,73403.78,0.0,-0.94972,5e-05,6.65319]
[1779973012640,33.0,73408.53,0.0,-0.94949,5e-05,6.67804]
[1779973014365,33.0,73411.25,0.0,-0.94935,5e-05,6.69221]
[1779973014468,33.0,73411.25,0.0,-0.94935,5e-05,6.69221]
[1779973014654,33.0,73411.58,0.0,-0.94934,5e-05,6.6938]
[1779973014771,33.0,73411.58,0.0,-0.94934,5e-05,6.6938]
[1779973014967,33.0,73411.58,0.0,-0.94934,5e-05,6.6938]
[1779973020696,33.0,73411.97,0.0,-0.94933,5e-05,6.69487]
[1779973022301,33.0,73411.97,0.0,-0.94933,5e-05,6.69487]
[1779973022393,33.0,73411.97,0.0,-0.94933,5e-05,6.69487]
[1779973022468,33.0,73411.97,0.0,-0.94933,5e-05,6.69487]
[1779973022710,33.0,73412.11,0.0,-0.94932,5e-05,6.69529]
[1779973026116,33.0,73414.28,0.0,-0.94922,5e-05,6.7062]
[1779973026217,33.0,73414.28,0.0,-0.94922,5e-05,6.7062]
[1779973026244,33.0,73414.28,0.0,-0.94922,5e-05,6.7062]
[1779973026468,33.0,73414.28,0.0,-0.94922,5e-05,6.7062]
[1779973026738,33.0,73413.66,0.0,-0.94925,5e-05,6.70276]
[1779973031773,33.0,73414.67,0.0,-0.94921,5e-05,6.70723]
[1779973034204,33.0,73417.51,0.0,-0.94907,5e-05,6.72204]
[1779973034218,33.0,73417.51,0.0,-0.94907,5e-05,6.72204]
[1779973034342,33.0,73417.51,0.0,-0.94907,5e-05,6.72204]
[1779973034468,33.0,73417.51,0.0,-0.94907,5e-05,6.72204]
[1779973034569,33.0,73418.12,0.0,-0.94905,5e-05,6.72488]
[1779973039830,32.99,73418.84,0.0,-0.94902,5e-05,6.7277]
[1779973044865,32.99,73420.11,0.0,-0.94897,5e-05,6.73343]
[1779973047000,32.99,73419.77,0.0,-0.94899,5e-05,6.73142]
[1779973047074,32.99,73419.77,0.0,-0.94899,5e-05,6.73142]
[1779973047239,32.99,73419.77,0.0,-0.94899,5e-05,6.73142]
[1779973047304,32.99,73420.39,0.0,-0.94896,5e-05,6.73429]
[1779973052921,32.99,73422.24,0.0,-0.9489,5e-05,6.7399]
[1779973055993,32.99,73420.21,0.0,-0.94901,5e-05,6.72873]
[1779973056217,32.99,73420.21,0.0,-0.94901,5e-05,6.72873]
[1779973056318,32.99,73418.17,0.0,-0.94911,5e-05,6.71757]
[1779973059723,32.99,73416.1,0.0,-0.94921,5e-05,6.70647]
[1779973059757,32.99,73416.1,0.0,-0.94921,5e-05,6.70647]
[1779973059967,32.99,73415.89,0.0,-0.94923,5e-05,6.70521]
[1779973059970,32.99,73416.6,0.0,-0.94919,5e-05,6.7088]
[1779973065406,32.99,73414.79,0.0,-0.94929,5e-05,6.69862]
[1779973065410,32.99,73414.79,0.0,-0.94929,5e-05,6.69862]
[1779973065468,32.99,73414.79,0.0,-0.94929,5e-05,6.69862]
[1779973065569,32.99,73414.53,0.0,-0.9493,5e-05,6.69696]
[1779973069848,32.98,73414.58,0.0,-0.9493,5e-05,6.69677]
[1779973069967,32.98,73414.58,0.0,-0.9493,5e-05,6.69677]
[1779973070041,32.98,73415.04,0.0,-0.94928,5e-05,6.69904]
[1779973075014,32.98,73417.28,0.0,-0.94918,5e-05,6.71025]
[1779973075023,32.98,73417.28,0.0,-0.94918,5e-05,6.71025]
[1779973075218,32.98,73417.28,0.0,-0.94918,5e-05,6.71025]
[1779973075221,32.98,73418.2,0.0,-0.94913,5e-05,6.71494]
[1779973078612,32.98,73418.42,0.0,-0.94913,5e-05,6.71578]
[1779973082520,32.98,73418.39,0.0,-0.94913,5e-05,6.71498]
[1779973082573,32.98,73418.39,0.0,-0.94913,5e-05,6.71498]
[1779973082720,32.98,73418.39,0.0,-0.94913,5e-05,6.71498]
[1779973082786,32.98,73418.16,0.0,-0.94915,5e-05,6.71346]
[1779973088435,32.98,73417.83,0.0,-0.94917,5e-05,6.71112]
[1779973088470,32.98,73417.83,0.0,-0.94917,5e-05,6.71112]
[1779973088566,32.98,73417.83,0.0,-0.94917,5e-05,6.71112]
[1779973088719,32.98,73417.83,0.0,-0.94917,5e-05,6.71112]
[1779973088770,32.98,73416.55,0.0,-0.94924,5e-05,6.70408]
[1779973095592,32.98,73415.4,0.0,-0.9493,5e-05,6.69755]
[1779973101262,32.98,73408.75,0.0,-0.94963,5e-05,6.66168]
[1779973102269,32.98,73404.95,0.0,-0.94982,5e-05,6.64163]
[1779973103544,32.98,73404.95,0.0,-0.94982,5e-05,6.64163]
[1779973103605,32.98,73404.95,0.0,-0.94982,5e-05,6.64163]
[1779973103718,32.98,73404.95,0.0,-0.94982,5e-05,6.64163]
[1779973103773,32.98,73405.03,0.0,-0.94982,5e-05,6.64199]
[1779973108005,32.98,73405.9,0.0,-0.94977,5e-05,6.64648]
[1779973109177,32.98,73405.63,0.0,-0.94979,5e-05,6.64501]
[1779973109179,32.98,73405.63,0.0,-0.94979,5e-05,6.64501]
[1779973109224,32.98,73405.63,0.0,-0.94979,5e-05,6.64501]
[1779973109323,32.98,73405.74,0.0,-0.94978,5e-05,6.64556]
[1779973111507,32.98,73407.98,0.0,-0.94967,5e-05,6.65729]
[1779973111721,32.98,73407.98,0.0,-0.94967,5e-05,6.65729]
[1779973115365,32.98,73403.12,0.0,-0.94993,5e-05,6.62852]
[1779973116630,32.98,73403.12,0.0,-0.94993,5e-05,6.62852]
[1779973116686,32.98,73403.12,0.0,-0.94993,5e-05,6.62852]
[1779973116727,32.98,73403.12,0.0,-0.94993,5e-05,6.62852]
[1779973116785,32.98,73400.72,0.0,-0.95005,5e-05,6.61595]
[1779973120169,32.98,73400.76,0.0,-0.95005,5e-05,6.61618]
[1779973120222,32.98,73400.76,0.0,-0.95005,5e-05,6.61618]
[1779973122760,32.98,73401.55,0.0,-0.95001,5e-05,6.62031]
[1779973122819,32.98,73403.27,0.0,-0.94993,5e-05,6.6293]
[1779973122969,32.98,73403.27,0.0,-0.94993,5e-05,6.6293]
[1779973123422,32.98,73403.86,0.0,-0.9499,5e-05,6.63236]
[1779973127612,32.98,73403.7,0.0,-0.94991,5e-05,6.63139]
[1779973127719,32.98,73403.7,0.0,-0.94991,5e-05,6.63139]
[1779973133491,32.97,73401.83,0.0,-0.95,5e-05,6.62133]
[1779973134637,32.97,73401.83,0.0,-0.95,5e-05,6.62133]
[1779973134720,32.97,73401.83,0.0,-0.95,5e-05,6.62133]
[1779973134814,32.97,73402.03,0.0,-0.94999,5e-05,6.62232]
[1779973136607,32.97,73401.82,0.0,-0.95,5e-05,6.62117]
[1779973136645,32.97,73401.66,0.0,-0.95001,5e-05,6.62028]
[1779973141770,32.97,73400.47,0.0,-0.95007,5e-05,6.61424]
[1779973143566,32.97,73404.61,0.0,-0.94987,5e-05,6.63572]
[1779973145168,32.97,73405.08,0.0,-0.94985,5e-05,6.6381]
[1779973145277,32.97,73405.08,0.0,-0.94985,5e-05,6.6381]
[1779973145361,32.97,73405.08,0.0,-0.94985,5e-05,6.6381]
[1779973145403,32.97,73405.08,0.0,-0.94985,5e-05,6.6381]
[1779973147484,32.97,73407.32,0.0,-0.94974,5e-05,6.64964]
[1779973152629,32.97,73407.94,0.0,-0.94971,5e-05,6.65221]
[1779973154355,32.97,73407.31,0.0,-0.94975,5e-05,6.64879]
[1779973154467,32.97,73407.31,0.0,-0.94975,5e-05,6.64879]
[1779973154643,32.97,73407.64,0.0,-0.94973,5e-05,6.6504]
[1779973156592,32.97,73407.55,0.0,-0.94974,5e-05,6.64981]
[1779973161692,32.97,73407.57,0.0,-0.94974,5e-05,6.64922]
[1779973165256,32.97,73405.81,0.0,-0.94983,5e-05,6.63964]
[1779973165468,32.97,73405.81,0.0,-0.94983,5e-05,6.63964]
[1779973165720,32.97,73405.21,0.0,-0.94986,5e-05,6.63639]
[1779973170755,32.97,73406.88,0.0,-0.94978,5e-05,6.64465]
[1779973172069,32.97,73406.58,0.0,-0.94982,5e-05,6.63987]
[1779973172217,32.97,73406.58,0.0,-0.94982,5e-05,6.63987]
[1779973172769,32.97,73406.27,0.0,-0.94984,5e-05,6.63814]
[1779973175629,32.97,73405.9,0.0,-0.94986,5e-05,6.63599]
[1779973175635,32.97,73405.9,0.0,-0.94986,5e-05,6.63599]
[1779973175641,32.97,73405.9,0.0,-0.94986,5e-05,6.63599]
[1779973175650,32.97,73405.9,0.0,-0.94986,5e-05,6.63599]
[1779973180522,32.97,73405.74,0.0,-0.94987,5e-05,6.63467]
[1779973180717,32.97,73405.74,0.0,-0.94987,5e-05,6.63467]
[1779973180825,32.97,73406.28,0.0,-0.94985,5e-05,6.6374]
[1779973183481,32.97,73406.07,0.0,-0.94986,5e-05,6.63609]
[1779973187993,32.97,73405.76,0.0,-0.94988,5e-05,6.63395]
[1779973188219,32.97,73405.76,0.0,-0.94988,5e-05,6.63395]
[1779973188881,32.97,73406.29,0.0,-0.94985,5e-05,6.63663]
[1779973194924,32.96,73406.57,0.0,-0.94984,5e-05,6.63747]
[1779973201157,32.96,73406.51,0.0,-0.94985,5e-05,6.63684]
[1779973207408,32.96,73404.0,0.0,-0.94998,5e-05,6.62294]
[1779973207469,32.96,73404.0,0.0,-0.94998,5e-05,6.62294]
[1779973207562,32.96,73403.73,0.0,-0.94999,5e-05,6.62136]
[1779973210047,32.96,73411.88,0.0,-0.9496,5e-05,6.66395]
[1779973211504,32.96,73411.88,0.0,-0.9496,5e-05,6.66395]
[1779973211526,32.96,73414.99,0.0,-0.94945,5e-05,6.67999]
[1779973212678,32.96,73406.69,0.0,-0.94986,5e-05,6.63627]
[1779973214540,32.96,73405.99,0.0,-0.94989,5e-05,6.6326]
[1779973214545,32.96,73405.99,0.0,-0.94989,5e-05,6.6326]
[1779973214719,32.96,73405.99,0.0,-0.94989,5e-05,6.6326]
[1779973214747,32.96,73410.55,0.0,-0.94967,5e-05,6.65631]
[1779973219509,32.96,73412.18,0.0,-0.94959,5e-05,6.66447]
[1779973219563,32.96,73412.18,0.0,-0.94959,5e-05,6.66447]
[1779973219721,32.96,73412.18,0.0,-0.94959,5e-05,6.66447]
[1779973219822,32.96,73417.81,0.0,-0.94932,5e-05,6.69379]
[1779973225155,32.96,73417.02,0.0,-0.94937,5e-05,6.68874]
[1779973227647,32.96,73417.23,0.0,-0.94936,5e-05,6.68969]
[1779973227699,32.96,73417.23,0.0,-0.94936,5e-05,6.68969]
[1779973227724,32.96,73417.23,0.0,-0.94936,5e-05,6.68969]
[1779973227739,32.96,73417.35,0.0,-0.94936,5e-05,6.68999]
[1779973233209,32.96,73419.75,0.0,-0.94926,5e-05,6.69893]
[1779973233217,32.96,73419.75,0.0,-0.94926,5e-05,6.69893]
[1779973233221,32.96,73419.75,0.0,-0.94926,5e-05,6.69893]
[1779973233468,32.96,73419.75,0.0,-0.94926,5e-05,6.69893]
[1779973233527,32.96,73421.14,0.0,-0.9492,5e-05,6.70594]
[1779973238246,32.95,73424.34,0.0,-0.94905,5e-05,6.72217]
[1779973241333,32.95,73427.1,0.0,-0.94891,5e-05,6.73639]
[1779973241555,32.95,73427.1,0.0,-0.94891,5e-05,6.73639]
[1779973241642,32.95,73427.11,0.0,-0.94892,5e-05,6.73602]
[1779973242274,32.95,73434.09,0.0,-0.94857,5e-05,6.77304]
[1779973244450,32.95,73435.68,0.0,-0.94849,5e-05,6.78122]
[1779973244470,32.95,73435.68,0.0,-0.94849,5e-05,6.78122]
[1779973247309,32.95,73442.22,0.0,-0.94818,5e-05,6.81493]
[1779973250281,32.95,73443.04,0.0,-0.94814,5e-05,6.81869]
[1779973250342,32.95,73443.04,0.0,-0.94814,5e-05,6.81869]
[1779973250474,32.95,73443.04,0.0,-0.94814,5e-05,6.81869]
[1779973250575,32.95,73443.33,0.0,-0.94813,5e-05,6.81958]
[1779973256609,32.95,73446.09,0.0,-0.94801,5e-05,6.83305]
[1779973256717,32.95,73446.09,0.0,-0.94801,5e-05,6.83305]
[1779973256801,32.95,73446.09,0.0,-0.94801,5e-05,6.83305]
[1779973256968,32.95,73446.09,0.0,-0.94801,5e-05,6.83305]
[1779973256903,32.94,73446.91,0.0,-0.94797,5e-05,6.83677]
[1779973262419,32.94,73446.16,0.0,-0.94803,5e-05,6.83107]
[1779973264868,32.94,73445.29,0.0,-0.94807,5e-05,6.8261]
[1779973264968,32.94,73445.29,0.0,-0.94807,5e-05,6.8261]
[1779973264977,32.94,73445.29,0.0,-0.94807,5e-05,6.8261]
[1779973264920,32.94,73445.88,0.0,-0.94805,5e-05,6.82861]
[1779973265220,32.94,73445.88,0.0,-0.94805,5e-05,6.82861]
[1779973265440,32.94,73446.44,0.0,-0.94802,5e-05,6.8316]
[1779973270475,32.94,73446.12,0.0,-0.94805,5e-05,6.8283]
[1779973271226,32.94,73446.12,0.0,-0.94805,5e-05,6.8283]
[1779973271281,32.94,73446.12,0.0,-0.94805,5e-05,6.8283]
[1779973271468,32.94,73446.12,0.0,-0.94805,5e-05,6.8283]
[1779973271517,32.94,73446.77,0.0,-0.94803,5e-05,6.83115]
[1779973276517,32.93,73444.86,0.0,-0.94814,5e-05,6.8194]
[1779973277218,32.93,73444.86,0.0,-0.94814,5e-05,6.8194]
[1779973277283,32.93,73444.86,0.0,-0.94814,5e-05,6.8194]
[1779973277467,32.93,73444.86,0.0,-0.94814,5e-05,6.8194]
[1779973277524,32.93,73445.18,0.0,-0.94812,5e-05,6.82081]
[1779973279538,32.93,73450.25,0.0,-0.94787,5e-05,6.84732]
[1779973280657,32.93,73450.25,0.0,-0.94787,5e-05,6.84732]
[1779973280754,32.93,73450.25,0.0,-0.94787,5e-05,6.84732]
[1779973280855,32.93,73453.38,0.0,-0.94772,5e-05,6.86374]
[1779973283489,32.93,73452.5,0.0,-0.94777,5e-05,6.85865]
[1779973283566,32.93,73454.7,0.0,-0.94766,5e-05,6.86972]
[1779973288601,32.93,73455.33,0.0,-0.94765,5e-05,6.8712]
[1779973289609,32.92,73451.48,0.0,-0.94785,5e-05,6.85018]
[1779973294643,32.92,73449.76,0.0,-0.94797,5e-05,6.83614]
[1779973298206,32.92,73448.93,0.0,-0.94802,5e-05,6.83075]
[1779973298222,32.92,73448.93,0.0,-0.94802,5e-05,6.83075]
[1779973298979,32.92,73453.68,0.0,-0.94779,5e-05,6.85585]
[1779973299062,32.92,73453.68,0.0,-0.94779,5e-05,6.85585]
[1779973299219,32.92,73453.68,0.0,-0.94779,5e-05,6.85585]
[1779973303831,32.92,73455.91,0.0,-0.94769,5e-05,6.86627]
[1779973303893,32.92,73455.91,0.0,-0.94769,5e-05,6.86627]
[1779973303969,32.92,73455.91,0.0,-0.94769,5e-05,6.86627]
[1779973303989,32.92,73455.83,0.0,-0.9477,5e-05,6.86546]
[1779973305721,32.91,73453.33,0.0,-0.94783,5e-05,6.85129]
[1779973306728,32.91,73450.89,0.0,-0.94796,5e-05,6.83786]
[1779973310579,32.91,73451.82,0.0,-0.94792,5e-05,6.84181]
[1779973310637,32.91,73451.82,0.0,-0.94792,5e-05,6.84181]
[1779973310724,32.91,73451.82,0.0,-0.94792,5e-05,6.84181]
[1779973310756,32.91,73453.25,0.0,-0.94785,5e-05,6.84911]
[1779973315791,32.91,73450.8,0.0,-0.94799,5e-05,6.83421]
[1779973317129,32.91,73450.1,0.0,-0.94803,5e-05,6.83012]
[1779973317233,32.91,73450.1,0.0,-0.94803,5e-05,6.83012]
[1779973317254,32.91,73450.1,0.0,-0.94803,5e-05,6.83012]
[1779973317373,32.91,73450.1,0.0,-0.94803,5e-05,6.83012]
[1779973317806,32.91,73447.94,0.0,-0.94814,5e-05,6.81823]
[1779973318922,32.91,73447.94,0.0,-0.94814,5e-05,6.81823]
[1779973319023,32.91,73442.59,0.0,-0.94841,5e-05,6.78936]
[1779973319820,32.91,73439.44,0.0,-0.94857,5e-05,6.77232]
[1779973320828,32.91,73429.55,0.0,-0.94907,5e-05,6.71958]
[1779973321835,32.91,73423.34,0.0,-0.94938,5e-05,6.68658]
[1779973323875,32.9,73422.9,0.0,-0.9494,5e-05,6.68405]
[1779973324871,32.9,73414.05,0.0,-0.94984,5e-05,6.63734]
[1779973325878,32.9,73411.17,0.0,-0.94998,5e-05,6.62217]
[1779973327892,32.9,73414.01,0.0,-0.94984,5e-05,6.63706]
[1779973330913,32.9,73410.33,0.0,-0.95002,5e-05,6.61766]
[1779973335643,32.9,73409.02,0.0,-0.95008,5e-05,6.61074]
[1779973335717,32.9,73409.02,0.0,-0.95008,5e-05,6.61074]
[1779973339194,32.9,73409.12,0.0,-0.95008,5e-05,6.61125]
[1779973341469,32.9,73409.13,0.0,-0.95008,5e-05,6.61128]
[1779973341633,32.9,73409.13,0.0,-0.95008,5e-05,6.61128]
[1779973341717,32.9,73409.13,0.0,-0.95008,5e-05,6.61128]
[1779973341990,32.9,73409.17,0.0,-0.95008,5e-05,6.61148]
[1779973347026,32.9,73410.54,0.0,-0.95001,5e-05,6.61861]
[1779973347244,32.9,73410.54,0.0,-0.95001,5e-05,6.61861]
[1779973347467,32.9,73410.54,0.0,-0.95001,5e-05,6.61861]
[1779973350050,32.9,73405.77,0.0,-0.95024,5e-05,6.5936]
[1779973350735,32.9,73405.77,0.0,-0.95024,5e-05,6.5936]
[1779973350967,32.9,73405.77,0.0,-0.95024,5e-05,6.5936]
[1779973351057,32.9,73405.2,0.0,-0.95029,5e-05,6.58756]
[1779973351462,32.9,73405.2,0.0,-0.95029,5e-05,6.58756]
[1779973351477,32.9,73405.2,0.0,-0.95029,5e-05,6.58756]
[1779973354078,32.9,73393.78,0.0,-0.95084,5e-05,6.5282]
[1779973356921,32.9,73392.18,0.0,-0.95092,5e-05,6.52017]
[1779973356969,32.9,73392.18,0.0,-0.95092,5e-05,6.52017]
[1779973357100,32.91,73392.03,0.0,-0.95092,5e-05,6.51953]
[1779973359114,32.91,73386.04,0.0,-0.95121,5e-05,6.48874]
[1779973361472,32.91,73384.47,0.0,-0.95128,5e-05,6.48101]
[1779973363143,32.91,73378.6,0.0,-0.95156,5e-05,6.45107]
[1779973368178,32.91,73377.51,0.0,-0.9516,5e-05,6.44672]
[1779973369308,32.91,73377.51,0.0,-0.9516,5e-05,6.44672]
[1779973369467,32.91,73377.51,0.0,-0.9516,5e-05,6.44672]
[1779973369568,32.91,73377.63,0.0,-0.95159,5e-05,6.4476]
[1779973375021,32.91,73377.65,0.0,-0.95158,5e-05,6.44874]
[1779973375218,32.91,73377.95,0.0,-0.95156,5e-05,6.45081]
[1779973380264,32.92,73378.05,0.0,-0.95154,5e-05,6.45262]
[1779973382095,32.92,73378.05,0.0,-0.95154,5e-05,6.45262]
[1779973382217,32.92,73378.08,0.0,-0.95154,5e-05,6.45303]
[1779973383285,32.92,73385.45,0.0,-0.95118,5e-05,6.49166]
[1779973385299,32.92,73388.49,0.0,-0.95103,5e-05,6.50779]
[1779973387013,32.92,73388.49,0.0,-0.95103,5e-05,6.50779]
[1779973387031,32.92,73388.69,0.0,-0.95102,5e-05,6.50917]
[1779973387218,32.92,73388.69,0.0,-0.95102,5e-05,6.50917]
[1779973388320,32.92,73383.01,0.0,-0.95129,5e-05,6.47992]
[1779973392348,32.92,73378.48,0.0,-0.9515,5e-05,6.45742]
[1779973394056,32.92,73378.48,0.0,-0.9515,5e-05,6.45742]
[1779973394081,32.92,73375.32,0.0,-0.95164,5e-05,6.44165]
[1779973394217,32.92,73375.32,0.0,-0.95164,5e-05,6.44165]
[1779973395469,32.92,73374.73,0.0,-0.95167,5e-05,6.43861]
[1779973399626,32.92,73373.29,0.0,-0.95173,5e-05,6.43236]
[1779973399717,32.92,73373.29,0.0,-0.95173,5e-05,6.43236]
[1779973399728,32.92,73372.93,0.0,-0.95174,5e-05,6.43109]
[1779973402391,32.92,73372.98,0.0,-0.95173,5e-05,6.43163]
[1779973402471,32.92,73372.98,0.0,-0.95173,5e-05,6.43163]
[1779973404432,32.93,73369.13,0.0,-0.95191,5e-05,6.41269]
[1779973409323,32.93,73367.78,0.0,-0.95196,5e-05,6.407]
[1779973409397,32.93,73367.78,0.0,-0.95196,5e-05,6.407]
[1779973409471,32.93,73367.78,0.0,-0.95196,5e-05,6.407]
[1779973409499,32.93,73367.89,0.0,-0.95195,5e-05,6.40789]
[1779973412488,32.93,73363.52,0.0,-0.95217,5e-05,6.38339]
[1779973414002,32.93,73363.52,0.0,-0.95217,5e-05,6.38339]
[1779973414050,32.93,73364.38,0.0,-0.95212,5e-05,6.3885]
[1779973414218,32.93,73364.38,0.0,-0.95212,5e-05,6.3885]
[1779973419537,32.94,73365.43,0.0,-0.95206,5e-05,6.39558]
[1779973421551,32.94,73355.16,0.0,-0.95254,5e-05,6.34368]
[1779973422558,32.94,73346.14,0.0,-0.95295,5e-05,6.29807]
[1779973423565,32.94,73341.91,0.0,-0.95315,5e-05,6.27701]
[1779973424572,32.94,73341.73,0.0,-0.95315,5e-05,6.27657]
[1779973427594,32.94,73345.38,0.0,-0.95297,5e-05,6.29661]
[1779973431625,32.94,73348.79,0.0,-0.95279,5e-05,6.31585]
[1779973434868,32.95,73349.33,0.0,-0.95276,5e-05,6.31951]
[1779973434944,32.95,73349.33,0.0,-0.95276,5e-05,6.31951]
[1779973434967,32.95,73349.33,0.0,-0.95276,5e-05,6.31951]
[1779973434970,32.95,73350.0,0.0,-0.95272,5e-05,6.32381]
[1779973439124,32.95,73351.11,0.0,-0.95266,5e-05,6.33034]
[1779973439222,32.95,73350.73,0.0,-0.95267,5e-05,6.32883]
[1779973439681,32.95,73347.34,0.0,-0.95283,5e-05,6.31201]
[1779973440688,32.95,73341.63,0.0,-0.95308,5e-05,6.2839]
[1779973441571,32.95,73341.63,0.0,-0.95308,5e-05,6.2839]
[1779973441698,32.95,73341.63,0.0,-0.95308,5e-05,6.2839]
[1779973441723,32.95,73341.63,0.0,-0.95308,5e-05,6.2839]
[1779973441775,32.95,73340.51,0.0,-0.95313,5e-05,6.27873]
[1779973447737,32.96,73341.03,0.0,-0.95308,5e-05,6.28438]
[1779973448556,32.96,73341.03,0.0,-0.95308,5e-05,6.28438]
[1779973448604,32.96,73341.03,0.0,-0.95308,5e-05,6.28438]
[1779973448718,32.96,73341.03,0.0,-0.95308,5e-05,6.28438]
[1779973448744,32.96,73341.23,0.0,-0.95306,5e-05,6.28589]
[1779973453779,32.96,73343.6,0.0,-0.95293,5e-05,6.30036]
[1779973455274,32.97,73342.79,0.0,-0.95296,5e-05,6.29671]
[1779973455373,32.97,73342.79,0.0,-0.95296,5e-05,6.29671]
[1779973455468,32.97,73342.79,0.0,-0.95296,5e-05,6.29671]
[1779973455793,32.97,73342.34,0.0,-0.95298,5e-05,6.2949]
[1779973459821,32.97,73350.66,0.0,-0.95258,5e-05,6.33906]
[1779973461366,32.97,73352.66,0.0,-0.95248,5e-05,6.34966]
[1779973461438,32.97,73352.66,0.0,-0.95248,5e-05,6.34966]
[1779973461473,32.97,73352.66,0.0,-0.95248,5e-05,6.34966]
[1779973461835,32.97,73354.69,0.0,-0.95238,5e-05,6.3604]
[1779973463850,32.97,73360.25,0.0,-0.95211,5e-05,6.38956]
[1779973464545,32.97,73360.25,0.0,-0.95211,5e-05,6.38956]
[1779973464600,32.97,73360.25,0.0,-0.95211,5e-05,6.38956]
[1779973464720,32.97,73360.25,0.0,-0.95211,5e-05,6.38956]
[1779973464857,32.97,73361.49,0.0,-0.95205,5e-05,6.39624]
[1779973466871,32.97,73365.18,0.0,-0.95187,5e-05,6.41581]
[1779973470876,32.98,73366.55,0.0,-0.9518,5e-05,6.4237]
[1779973470887,32.98,73366.55,0.0,-0.9518,5e-05,6.4237]
[1779973470968,32.98,73366.55,0.0,-0.9518,5e-05,6.4237]
[1779973471031,32.98,73366.67,0.0,-0.95181,5e-05,6.42155]
[1779973476943,32.98,73367.47,0.0,-0.95176,5e-05,6.42736]
[1779973477949,32.98,73377.33,0.0,-0.95128,5e-05,6.47845]
[1779973478956,32.98,73377.25,0.0,-0.95129,5e-05,6.47825]
[1779973481055,32.98,73377.28,0.0,-0.95128,5e-05,6.47861]
[1779973481109,32.98,73377.28,0.0,-0.95128,5e-05,6.47861]
[1779973481219,32.98,73377.28,0.0,-0.95128,5e-05,6.47861]
[1779973481145,32.98,73376.94,0.0,-0.9513,5e-05,6.47706]
[1779973481486,32.98,73376.94,0.0,-0.9513,5e-05,6.47706]
[1779973487012,32.98,73376.77,0.0,-0.95129,5e-05,6.47753]
[1779973490688,32.98,73379.61,0.0,-0.95115,5e-05,6.49282]
[1779973490723,32.98,73379.61,0.0,-0.95115,5e-05,6.49282]
[1779973490745,32.98,73379.61,0.0,-0.95115,5e-05,6.49282]
[1779973490974,32.98,73379.61,0.0,-0.95115,5e-05,6.49282]
[1779973491040,32.99,73379.54,0.0,-0.95115,5e-05,6.49267]
[1779973496075,32.99,73379.9,0.0,-0.95112,5e-05,6.4956]
[1779973497949,32.99,73379.55,0.0,-0.95114,5e-05,6.49402]
[1779973497968,32.99,73379.55,0.0,-0.95114,5e-05,6.49402]
[1779973503257,32.99,73377.83,0.0,-0.95121,5e-05,6.48641]
[1779973503267,32.99,73377.89,0.0,-0.9512,5e-05,6.487]
[1779973503469,32.99,73377.89,0.0,-0.9512,5e-05,6.487]
[1779973504130,32.99,73377.99,0.0,-0.9512,5e-05,6.4878]
[1779973506145,32.99,73374.02,0.0,-0.95138,5e-05,6.46786]
[1779973507152,32.99,73369.82,0.0,-0.95158,5e-05,6.44655]
[1779973508024,32.99,73369.82,0.0,-0.95158,5e-05,6.44655]
[1779973508149,32.99,73369.82,0.0,-0.95158,5e-05,6.44655]
[1779973508221,32.99,73369.82,0.0,-0.95158,5e-05,6.44655]
[1779973508160,32.99,73369.63,0.0,-0.95158,5e-05,6.44592]
[1779973515354,33.0,73367.01,0.0,-0.95169,5e-05,6.43389]
[1779973520555,33.0,73367.97,0.0,-0.95162,5e-05,6.44141]
[1779973520619,33.0,73367.97,0.0,-0.95162,5e-05,6.44141]
[1779973520731,33.0,73367.97,0.0,-0.95162,5e-05,6.44141]
[1779973521251,33.0,73367.26,0.0,-0.95165,5e-05,6.43846]
[1779973526285,33.01,73366.63,0.0,-0.95166,5e-05,6.437]
[1779973529580,33.01,73369.21,0.0,-0.95153,5e-05,6.45096]
[1779973529719,33.01,73369.21,0.0,-0.95153,5e-05,6.45096]
[1779973529733,33.01,73369.21,0.0,-0.95153,5e-05,6.45096]
[1779973529968,33.01,73369.21,0.0,-0.95153,5e-05,6.45096]
[1779973530006,33.01,73369.9,0.0,-0.9515,5e-05,6.45515]
[1779973530314,33.01,73373.85,0.0,-0.95131,5e-05,6.4755]
[1779973532328,33.01,73381.34,0.0,-0.95097,5e-05,6.51168]
[1779973533670,33.01,73381.34,0.0,-0.95097,5e-05,6.51168]
[1779973533719,33.01,73381.34,0.0,-0.95097,5e-05,6.51168]
[1779973537839,33.01,73383.23,0.0,-0.95087,5e-05,6.52229]
[1779973540877,33.01,73382.87,0.0,-0.95088,5e-05,6.52101]
[1779973540970,33.01,73382.87,0.0,-0.95088,5e-05,6.52101]
[1779973541003,33.01,73382.87,0.0,-0.95088,5e-05,6.52101]
[1779973541217,33.01,73382.87,0.0,-0.95088,5e-05,6.52101]
[1779973541247,33.01,73381.54,0.0,-0.95094,5e-05,6.51453]
[1779973546426,33.01,73381.91,0.0,-0.95091,5e-05,6.51743]
[1779973550234,33.01,73382.2,0.0,-0.95089,5e-05,6.51931]
[1779973550468,33.01,73382.11,0.0,-0.9509,5e-05,6.51921]
[1779973550528,33.01,73382.11,0.0,-0.9509,5e-05,6.51921]
[1779973550719,33.01,73382.11,0.0,-0.9509,5e-05,6.51921]
[1779973550820,33.02,73381.82,0.0,-0.95091,5e-05,6.51789]
[1779973554482,33.02,73376.25,0.0,-0.95117,5e-05,6.48965]
[1779973555424,33.02,73376.25,0.0,-0.95117,5e-05,6.48965]
[1779973555473,33.02,73376.25,0.0,-0.95117,5e-05,6.48965]
[1779973557206,33.02,73374.64,0.0,-0.95124,5e-05,6.48157]
[1779973560524,33.02,73368.08,0.0,-0.95155,5e-05,6.44898]
[1779973562142,33.02,73368.08,0.0,-0.95155,5e-05,6.44898]
[1779973562220,33.02,73368.08,0.0,-0.95155,5e-05,6.44898]
[1779973562308,33.02,73368.08,0.0,-0.95155,5e-05,6.44898]
[1779973562308,33.02,73365.92,0.0,-0.95164,5e-05,6.43848]
[1779973562469,33.02,73365.92,0.0,-0.95164,5e-05,6.43848]
[1779973562538,33.02,73366.53,0.0,-0.95161,5e-05,6.44161]
[1779973567573,33.02,73365.5,0.0,-0.95165,5e-05,6.43782]
[1779973573230,33.02,73363.26,0.0,-0.95174,5e-05,6.4275]
[1779973573471,33.03,73363.89,0.0,-0.95171,5e-05,6.43134]
[1779973578291,33.03,73362.96,0.0,-0.95174,5e-05,6.42746]
[1779973578469,33.03,73362.28,0.0,-0.95177,5e-05,6.42457]
[1779973578820,33.03,73362.28,0.0,-0.95177,5e-05,6.42457]
[1779973578968,33.03,73362.28,0.0,-0.95177,5e-05,6.42457]
[1779973579022,33.03,73360.9,0.0,-0.95183,5e-05,6.41779]
[1779973584693,33.03,73353.06,0.0,-0.95219,5e-05,6.37922]
[1779973585700,33.03,73349.35,0.0,-0.95236,5e-05,6.3606]
[1779973586465,33.03,73349.35,0.0,-0.95236,5e-05,6.3606]
[1779973586720,33.03,73349.35,0.0,-0.95236,5e-05,6.3606]
[1779973586782,33.03,73348.45,0.0,-0.9524,5e-05,6.35639]
[1779973591197,33.04,73347.09,0.0,-0.95245,5e-05,6.35067]
[1779973591223,33.04,73347.09,0.0,-0.95245,5e-05,6.35067]
[1779973591283,33.04,73346.98,0.0,-0.95247,5e-05,6.34789]
[1779973592273,33.04,73346.98,0.0,-0.95247,5e-05,6.34789]
[1779973592467,33.04,73346.94,0.0,-0.95247,5e-05,6.34769]
[1779973597877,33.04,73346.91,0.0,-0.95245,5e-05,6.3496]
[1779973602740,33.04,73346.57,0.0,-0.95245,5e-05,6.3499]
[1779973602864,33.04,73346.57,0.0,-0.95245,5e-05,6.3499]
[1779973602881,33.04,73346.57,0.0,-0.95245,5e-05,6.3499]
[1779973602967,33.04,73346.57,0.0,-0.95245,5e-05,6.3499]
[1779973603012,33.05,73345.65,0.0,-0.95248,5e-05,6.34602]
[1779973607230,33.05,73345.36,0.0,-0.95249,5e-05,6.34536]
[1779973607472,33.05,73347.16,0.0,-0.9524,5e-05,6.35534]
[1779973612845,33.05,73344.55,0.0,-0.9525,5e-05,6.34402]
[1779973612898,33.05,73344.55,0.0,-0.9525,5e-05,6.34402]
[1779973612967,33.05,73344.55,0.0,-0.9525,5e-05,6.34402]
[1779973613057,33.05,73344.4,0.0,-0.95251,5e-05,6.34366]
[1779973618918,33.06,73342.73,0.0,-0.95256,5e-05,6.33723]
[1779973622959,33.06,73337.64,0.0,-0.95278,5e-05,6.31349]
[1779973623966,33.06,73333.98,0.0,-0.95295,5e-05,6.29541]
[1779973626625,33.06,73332.99,0.0,-0.95298,5e-05,6.29136]
[1779973626721,33.06,73332.99,0.0,-0.95298,5e-05,6.29136]
[1779973626978,33.06,73332.99,0.0,-0.95298,5e-05,6.29136]
[1779973627221,33.06,73332.99,0.0,-0.95298,5e-05,6.29136]
[1779973627313,33.06,73331.37,0.0,-0.95305,5e-05,6.28366]
[1779973630019,33.07,73325.34,0.0,-0.95332,5e-05,6.25473]
[1779973631026,33.07,73312.7,0.0,-0.95389,5e-05,6.19179]
[1779973632033,33.07,73311.09,0.0,-0.95396,5e-05,6.18438]
[1779973634049,33.07,73305.5,0.0,-0.9542,5e-05,6.15775]
[1779973634985,33.07,73305.5,0.0,-0.9542,5e-05,6.15775]
[1779973635220,33.07,73305.5,0.0,-0.9542,5e-05,6.15775]
[1779973639089,33.08,73286.48,0.0,-0.95503,4e-05,6.06689]
[1779973640091,33.08,73291.24,0.0,-0.95481,4e-05,6.09043]
[1779973640784,33.08,73291.24,0.0,-0.95481,4e-05,6.09043]
[1779973641098,33.08,73292.36,0.0,-0.95475,4e-05,6.09762]
[1779973642580,33.08,73291.25,0.0,-0.95479,4e-05,6.09291]
[1779973646718,33.09,73292.17,0.0,-0.95472,4e-05,6.10059]
[1779973652175,33.1,73288.56,0.0,-0.95486,4e-05,6.08448]
[1779973653287,33.1,73288.56,0.0,-0.95486,4e-05,6.08448]
[1779973653427,33.1,73288.56,0.0,-0.95485,4e-05,6.08527]
[1779973653472,33.1,73288.56,0.0,-0.95485,4e-05,6.08527]
[1779973655196,33.1,73288.98,0.0,-0.95482,4e-05,6.08892]
[1779973659374,33.11,73290.8,0.0,-0.95472,4e-05,6.10024]
[1779973659469,33.11,73292.01,0.0,-0.95465,4e-05,6.10699]
[1779973659951,33.11,73292.01,0.0,-0.95465,4e-05,6.10699]
[1779973659970,33.11,73292.01,0.0,-0.95465,4e-05,6.10699]
[1779973660231,33.11,73290.91,0.0,-0.9547,4e-05,6.10229]
[1779973665128,33.11,73292.65,0.0,-0.95459,5e-05,6.11388]
[1779973665220,33.11,73292.65,0.0,-0.95459,5e-05,6.11388]
[1779973668922,33.12,73289.19,0.0,-0.95472,4e-05,6.09969]
[1779973668972,33.12,73289.19,0.0,-0.95472,4e-05,6.09969]
[1779973669298,33.12,73285.17,0.0,-0.95489,4e-05,6.08055]
[1779973670291,33.12,73285.17,0.0,-0.95489,4e-05,6.08055]
[1779973670468,33.12,73283.43,0.0,-0.95496,4e-05,6.07273]
[1779973676013,33.13,73285.9,0.0,-0.95482,4e-05,6.08882]
[1779973676189,33.13,73285.9,0.0,-0.95482,4e-05,6.08882]
[1779973676221,33.13,73285.9,0.0,-0.95482,4e-05,6.08882]
[1779973676347,33.13,73286.07,0.0,-0.9548,4e-05,6.0904]
[1779973681384,33.14,73286.22,0.0,-0.95476,4e-05,6.09483]
[1779973681582,33.14,73286.22,0.0,-0.95476,4e-05,6.09483]
[1779973681718,33.14,73286.22,0.0,-0.95476,4e-05,6.09483]
[1779973682044,33.14,73286.22,0.0,-0.95476,4e-05,6.09483]
[1779973682218,33.14,73286.22,0.0,-0.95476,4e-05,6.09483]
[1779973682391,33.14,73290.4,0.0,-0.95457,5e-05,6.11626]
[1779973687426,33.15,73290.46,0.0,-0.95453,5e-05,6.12003]
[1779973690880,33.15,73291.14,0.0,-0.95449,5e-05,6.12479]
[1779973690967,33.15,73291.14,0.0,-0.95449,5e-05,6.12479]
[1779973695515,33.16,73292.14,0.0,-0.95441,5e-05,6.13317]
[1779973695727,33.16,73292.14,0.0,-0.95441,5e-05,6.13317]
[1779973696416,33.16,73292.14,0.0,-0.95441,5e-05,6.13317]
[1779973695755,33.16,73293.77,0.0,-0.95433,5e-05,6.14193]
[1779973696468,33.16,73293.77,0.0,-0.95433,5e-05,6.14193]
[1779973698503,33.16,73288.87,0.0,-0.95454,5e-05,6.11962]
[1779973700615,33.16,73288.87,0.0,-0.95454,5e-05,6.11962]
[1779973700723,33.16,73288.87,0.0,-0.95454,5e-05,6.11962]
[1779973700838,33.16,73288.87,0.0,-0.95454,5e-05,6.11962]
[1779973700969,33.16,73288.87,0.0,-0.95454,5e-05,6.11962]
[1779973701274,33.16,73284.39,0.0,-0.95472,4e-05,6.09956]
[1779973704736,33.17,73285.84,0.0,-0.95464,4e-05,6.10819]
[1779973704970,33.17,73285.84,0.0,-0.95464,4e-05,6.10819]
[1779973704997,33.17,73283.89,0.0,-0.95471,4e-05,6.09999]
[1779973708963,33.17,73283.88,0.0,-0.95471,4e-05,6.10067]
[1779973709218,33.17,73283.88,0.0,-0.95471,4e-05,6.10067]
[1779973713959,33.18,73280.62,0.0,-0.95483,4e-05,6.08596]
[1779973714124,33.18,73280.62,0.0,-0.95483,4e-05,6.08596]
[1779973715042,33.18,73280.19,0.0,-0.95485,4e-05,6.08457]
[1779973715219,33.18,73280.19,0.0,-0.95485,4e-05,6.08457]
[1779973715254,33.18,73275.33,0.0,-0.95505,4e-05,6.06213]
[1779973715622,33.18,73271.01,0.0,-0.95524,4e-05,6.04088]
[1779973720657,33.19,73268.84,0.0,-0.9553,4e-05,6.03428]
[1779973728733,33.2,73267.43,0.0,-0.9553,4e-05,6.03392]
[1779973733748,33.21,73268.8,0.0,-0.9552,4e-05,6.04478]
[1779973735762,33.21,73275.31,0.0,-0.9549,4e-05,6.07842]
[1779973736769,33.22,73278.44,0.0,-0.95475,4e-05,6.09461]
[1779973740797,33.22,73284.46,0.0,-0.95445,5e-05,6.1273]
[1779973742060,33.22,73287.98,0.0,-0.95428,5e-05,6.14609]
[1779973742719,33.22,73287.98,0.0,-0.95428,5e-05,6.14609]
[1779973747846,33.23,73286.18,0.0,-0.95433,5e-05,6.14041]
[1779973748766,33.23,73286.18,0.0,-0.95433,5e-05,6.14041]
[1779973748973,33.23,73286.18,0.0,-0.95433,5e-05,6.14041]
[1779973749017,33.23,73282.06,0.0,-0.95451,4e-05,6.12069]
[1779973750489,33.23,73282.06,0.0,-0.95451,4e-05,6.12069]
[1779973750718,33.23,73280.22,0.0,-0.95459,4e-05,6.11227]
[1779973754895,33.24,73271.87,0.0,-0.95493,4e-05,6.07471]
[1779973755902,33.24,73267.32,0.0,-0.95513,4e-05,6.05307]
[1779973756909,33.24,73267.42,0.0,-0.95511,4e-05,6.05436]
[1779973757755,33.24,73267.42,0.0,-0.95511,4e-05,6.05436]
[1779973757967,33.24,73267.42,0.0,-0.95511,4e-05,6.05436]
[1779973757977,33.24,73267.92,0.0,-0.95508,4e-05,6.05764]
[1779973759341,33.24,73267.92,0.0,-0.95508,4e-05,6.05764]
[1779973759467,33.24,73267.92,0.0,-0.95508,4e-05,6.05764]
[1779973764969,33.25,73269.27,0.0,-0.95497,4e-05,6.06997]
[1779973768448,33.26,73267.1,0.0,-0.95505,4e-05,6.06089]
[1779973768468,33.26,73267.1,0.0,-0.95505,4e-05,6.06089]
[1779973768517,33.26,73267.36,0.0,-0.95503,4e-05,6.06376]
[1779973770407,33.26,73267.43,0.0,-0.95502,4e-05,6.0641]
[1779973770467,33.26,73267.43,0.0,-0.95502,4e-05,6.0641]
[1779973773025,33.27,73257.55,0.0,-0.95545,4e-05,6.01589]
[1779973774032,33.27,73252.98,0.0,-0.95564,4e-05,5.99522]
[1779973775055,33.27,73252.98,0.0,-0.95564,4e-05,5.99522]
[1779973775218,33.27,73252.98,0.0,-0.95564,4e-05,5.99522]
[1779973775319,33.27,73252.94,0.0,-0.95563,4e-05,5.99592]
[1779973778490,33.27,73253.75,0.0,-0.95559,4e-05,6.00077]
[1779973778720,33.28,73254.04,0.0,-0.95556,4e-05,6.00396]
[1779973786368,33.29,73249.87,0.0,-0.95569,4e-05,5.98985]
[1779973786469,33.29,73249.87,0.0,-0.95569,4e-05,5.98985]
[1779973786542,33.29,73249.72,0.0,-0.95569,4e-05,5.99003]
[1779973787127,33.29,73246.69,0.0,-0.95581,4e-05,5.9762]
[1779973789647,33.29,73245.73,0.0,-0.95583,4e-05,5.97341]
[1779973789718,33.29,73245.73,0.0,-0.95583,4e-05,5.97341]
[1779973795183,33.38,73246.91,0.0,-0.95536,4e-05,6.02507]
[1779973797244,33.4,73247.25,0.0,-0.95527,4e-05,6.03512]
[1779973797468,33.4,73247.25,0.0,-0.95527,4e-05,6.03512]
[1779973797476,33.41,73249.33,0.0,-0.9551,4e-05,6.05349]
[1779973798852,33.43,73249.66,0.0,-0.95501,4e-05,6.063]
[1779973798968,33.43,73249.66,0.0,-0.95501,4e-05,6.063]
[1779973804246,33.47,73251.01,0.0,-0.95472,4e-05,6.09454]
[1779973806807,33.48,73251.16,0.0,-0.9547,4e-05,6.0967]
[1779973806969,33.48,73251.16,0.0,-0.9547,4e-05,6.0967]
[1779973807368,33.48,73251.16,0.0,-0.9547,4e-05,6.0967]
[1779973807466,33.48,73251.16,0.0,-0.9547,4e-05,6.0967]
[1779973807470,33.48,73253.02,0.0,-0.95462,4e-05,6.10653]
[1779973813310,33.49,73245.48,0.0,-0.95491,4e-05,6.0738]
[1779973815005,33.49,73244.68,0.0,-0.95494,4e-05,6.07063]
[1779973815037,33.49,73244.68,0.0,-0.95494,4e-05,6.07063]
[1779973815303,33.49,73244.68,0.0,-0.95494,4e-05,6.07063]
[1779973820359,33.52,73243.66,0.0,-0.95482,4e-05,6.08328]
[1779973820876,33.52,73243.66,0.0,-0.95482,4e-05,6.08328]
[1779973820968,33.52,73243.66,0.0,-0.95482,4e-05,6.08328]
[1779973821366,33.53,73249.0,0.0,-0.95452,4e-05,6.11657]
[1779973822540,33.53,73249.0,0.0,-0.95452,4e-05,6.11657]
[1779973822725,33.54,73250.28,0.0,-0.95446,4e-05,6.12351]
[1779973828416,33.54,73249.29,0.0,-0.95446,4e-05,6.1226]
[1779973828800,33.54,73249.29,0.0,-0.95446,4e-05,6.1226]
[1779973828968,33.54,73249.29,0.0,-0.95446,4e-05,6.1226]
[1779973835466,33.55,73249.55,0.0,-0.95443,4e-05,6.12539]
[1779973838855,33.56,73249.14,0.0,-0.95443,4e-05,6.1253]
[1779973838967,33.56,73249.14,0.0,-0.95443,4e-05,6.1253]
[1779973839108,33.56,73249.14,0.0,-0.95443,4e-05,6.1253]
[1779973839218,33.56,73249.14,0.0,-0.95443,4e-05,6.1253]
[1779973839494,33.56,73249.09,0.0,-0.95443,4e-05,6.1257]
[1779973841508,33.56,73246.23,0.0,-0.95454,4e-05,6.11296]
[1779973843269,33.56,73244.91,0.0,-0.9546,4e-05,6.10716]
[1779973843468,33.56,73244.91,0.0,-0.9546,4e-05,6.10716]
[1779973845920,33.56,73242.69,0.0,-0.95468,4e-05,6.09832]
[1779973845966,33.56,73242.69,0.0,-0.95468,4e-05,6.09832]
[1779973846543,33.57,73242.9,0.0,-0.95466,4e-05,6.10003]
[1779973847970,33.57,73244.23,0.0,-0.95459,4e-05,6.10721]
[1779973848467,33.57,73244.23,0.0,-0.95459,4e-05,6.10721]
[1779973848719,33.57,73244.19,0.0,-0.95459,4e-05,6.10768]
[1779973854599,33.58,73244.41,0.0,-0.95454,4e-05,6.11271]
[1779973859305,33.58,73244.4,0.0,-0.95453,4e-05,6.11462]
[1779973859467,33.58,73244.4,0.0,-0.95453,4e-05,6.11462]
[1779973859568,33.58,73242.88,0.0,-0.95458,4e-05,6.10848]
[1779973860924,33.58,73244.11,0.0,-0.95453,4e-05,6.1145]
[1779973860969,33.58,73244.11,0.0,-0.95453,4e-05,6.1145]
[1779973862655,33.58,73246.95,0.0,-0.95438,4e-05,6.13033]
[1779973865071,33.58,73246.95,0.0,-0.95438,4e-05,6.13033]
[1779973865218,33.58,73246.95,0.0,-0.95438,4e-05,6.13033]
[1779973866434,33.59,73245.88,0.0,-0.95441,4e-05,6.12695]
[1779973866469,33.59,73245.88,0.0,-0.95441,4e-05,6.12695]
[1779973866588,33.59,73244.43,0.0,-0.95447,4e-05,6.12048]
[1779973870178,33.59,73244.85,0.0,-0.95444,4e-05,6.12381]
[1779973870218,33.59,73244.85,0.0,-0.95444,4e-05,6.12381]
[1779973870231,33.59,73244.99,0.0,-0.95443,4e-05,6.12513]
[1779973870959,33.59,73244.99,0.0,-0.95443,4e-05,6.12513]
[1779973870972,33.59,73244.99,0.0,-0.95443,4e-05,6.12513]
[1779973871056,33.59,73247.88,0.0,-0.9543,4e-05,6.13992]
[1779973871733,33.6,73243.77,0.0,-0.95447,4e-05,6.12038]
[1779973872739,33.6,73224.77,0.0,-0.95531,4e-05,6.02844]
[1779973873746,33.6,73223.11,0.0,-0.95537,4e-05,6.02117]
[1779973875818,33.6,73223.45,0.0,-0.95535,4e-05,6.0236]
[1779973875864,33.6,73222.69,0.0,-0.95538,4e-05,6.0207]
[1779973877925,33.6,73223.34,0.0,-0.95534,4e-05,6.02464]
[1779973877969,33.6,73223.34,0.0,-0.95534,4e-05,6.02464]
[1779973879533,33.6,73223.46,0.0,-0.95533,4e-05,6.026]
[1779973881974,33.61,73223.4,0.0,-0.95531,4e-05,6.02803]
[1779973882075,33.61,73223.38,0.0,-0.9553,4e-05,6.0287]
[1779973886999,33.62,73223.24,0.0,-0.95528,4e-05,6.03112]
[1779973887243,33.62,73223.24,0.0,-0.95528,4e-05,6.03112]
[1779973892469,33.62,73223.08,0.0,-0.95525,4e-05,6.03422]
[1779973893888,33.63,73218.99,0.0,-0.95543,4e-05,6.01379]
[1779973894895,33.63,73215.6,0.0,-0.95557,4e-05,5.99821]
[1779973896442,33.63,73221.78,0.0,-0.95529,4e-05,6.02894]
[1779973896911,33.63,73225.92,0.0,-0.95511,4e-05,6.04901]
[1779973897972,33.63,73225.92,0.0,-0.95511,4e-05,6.04901]
[1779973898444,33.63,73225.92,0.0,-0.95511,4e-05,6.04901]
[1779973898469,33.63,73225.92,0.0,-0.95511,4e-05,6.04901]
[1779973898492,33.63,73226.28,0.0,-0.95508,4e-05,6.05229]
[1779973902959,33.64,73233.66,0.0,-0.95472,4e-05,6.09191]
[1779973903966,33.64,73242.01,0.0,-0.95434,4e-05,6.13338]
[1779973904973,33.64,73244.59,0.0,-0.95422,4e-05,6.14662]
[1779973907083,33.64,73244.94,0.0,-0.9542,4e-05,6.14892]
[1779973907218,33.64,73244.94,0.0,-0.9542,4e-05,6.14892]
[1779973907968,33.65,73245.12,0.0,-0.95419,4e-05,6.15038]
[1779973908421,33.65,73245.12,0.0,-0.95419,4e-05,6.15038]
[1779973908460,33.65,73244.84,0.0,-0.9542,4e-05,6.14958]
[1779973910477,33.65,73245.11,0.0,-0.95418,4e-05,6.15147]
[1779973915044,33.65,73252.66,0.0,-0.95381,4e-05,6.19172]
[1779973917887,33.66,73255.73,0.0,-0.95366,5e-05,6.20779]
[1779973917969,33.66,73255.73,0.0,-0.95366,5e-05,6.20779]
[1779973919968,33.66,73256.18,0.0,-0.95364,5e-05,6.21091]
[1779973920109,33.66,73256.18,0.0,-0.95364,5e-05,6.21091]
[1779973920124,33.66,73255.53,0.0,-0.95366,5e-05,6.20815]
[1779973923036,33.66,73253.65,0.0,-0.95374,5e-05,6.19978]
[1779973923218,33.66,73253.65,0.0,-0.95374,5e-05,6.19978]
[1779973925115,33.66,73239.69,0.0,-0.95435,4e-05,6.1326]
[1779973926122,33.66,73234.17,0.0,-0.95459,4e-05,6.10618]
[1779973927125,33.66,73234.17,0.0,-0.95459,4e-05,6.10618]
[1779973927220,33.66,73234.17,0.0,-0.95459,4e-05,6.10618]
[1779973928385,33.66,73234.59,0.0,-0.95457,4e-05,6.10883]
[1779973928468,33.66,73234.59,0.0,-0.95457,4e-05,6.10883]
[1779973928535,33.67,73234.52,0.0,-0.95456,4e-05,6.10967]
[1779973934179,33.67,73237.62,0.0,-0.95439,4e-05,6.12773]
[1779973937211,33.68,73231.7,0.0,-0.95464,4e-05,6.10049]
[1779973938779,33.68,73233.04,0.0,-0.95458,4e-05,6.10763]
[1779973939459,33.68,73233.04,0.0,-0.95458,4e-05,6.10763]
[1779973940084,33.68,73233.32,0.0,-0.95455,4e-05,6.11015]
[1779973943946,33.68,73235.67,0.0,-0.95443,4e-05,6.12334]
[1779973943968,33.68,73235.67,0.0,-0.95443,4e-05,6.12334]
[1779973944312,33.68,73235.67,0.0,-0.95443,4e-05,6.12334]
[1779973944470,33.68,73235.67,0.0,-0.95443,4e-05,6.12334]
[1779973944531,33.68,73235.78,0.0,-0.95442,4e-05,6.12498]
[1779973949672,33.69,73237.19,0.0,-0.95434,4e-05,6.13349]
[1779973954685,33.69,73237.45,0.0,-0.95432,4e-05,6.13445]
[1779973954719,33.69,73237.45,0.0,-0.95432,4e-05,6.13445]
[1779973956142,33.69,73236.46,0.0,-0.95436,4e-05,6.13068]
[1779973956217,33.69,73236.46,0.0,-0.95436,4e-05,6.13068]
[1779973956345,33.69,73236.3,0.0,-0.95436,4e-05,6.13044]
[1779973961380,33.7,73236.72,0.0,-0.95432,4e-05,6.13518]
[1779973962580,33.7,73236.72,0.0,-0.95432,4e-05,6.13518]
[1779973962718,33.7,73236.72,0.0,-0.95432,4e-05,6.13518]
[1779973963960,33.7,73237.29,0.0,-0.95428,4e-05,6.13903]
[1779973969436,33.71,73237.46,0.0,-0.95424,4e-05,6.14299]
[1779973972332,33.71,73237.36,0.0,-0.95424,4e-05,6.14353]
[1779973972464,33.71,73237.36,0.0,-0.95424,4e-05,6.14353]
[1779973972468,33.71,73237.36,0.0,-0.95424,4e-05,6.14353]
[1779973972720,33.71,73237.36,0.0,-0.95424,4e-05,6.14353]
[1779973972560,33.71,73237.48,0.0,-0.95423,4e-05,6.14464]
[1779973978499,33.72,73237.21,0.0,-0.95421,4e-05,6.14642]
[1779973979819,33.72,73237.87,0.0,-0.95418,4e-05,6.15017]
[1779973979967,33.72,73237.87,0.0,-0.95418,4e-05,6.15017]
[1779973984945,33.72,73238.03,0.0,-0.95415,4e-05,6.15351]
[1779973984969,33.72,73238.03,0.0,-0.95415,4e-05,6.15351]
[1779973986190,33.72,73239.17,0.0,-0.95409,4e-05,6.1596]
[1779973986219,33.72,73239.17,0.0,-0.95409,4e-05,6.1596]
[1779973986555,33.72,73238.79,0.0,-0.9541,4e-05,6.15825]
[1779973989700,33.73,73236.49,0.0,-0.95419,4e-05,6.14853]
[1779973989721,33.73,73236.49,0.0,-0.95419,4e-05,6.14853]
[1779973995618,33.73,73236.54,0.0,-0.95416,4e-05,6.15245]
[1779973995807,33.73,73236.54,0.0,-0.95416,4e-05,6.15245]
[1779973995966,33.73,73236.54,0.0,-0.95416,4e-05,6.15245]
[1779973996592,33.73,73236.54,0.0,-0.95416,4e-05,6.15245]
[1779973996718,33.73,73236.54,0.0,-0.95416,4e-05,6.15245]
[1779973996625,33.74,73237.52,0.0,-0.95411,4e-05,6.15777]
[1779973999880,33.74,73238.36,0.0,-0.95406,4e-05,6.16339]
[1779973999967,33.74,73238.36,0.0,-0.95406,4e-05,6.16339]
[1779974003674,33.74,73234.72,0.0,-0.9542,4e-05,6.1476]
[1779974004963,33.74,73232.04,0.0,-0.95431,4e-05,6.13503]
[1779974005220,33.74,73232.04,0.0,-0.95431,4e-05,6.13503]
[1779974006186,33.74,73232.99,0.0,-0.95427,4e-05,6.14023]
[1779974006218,33.74,73232.99,0.0,-0.95427,4e-05,6.14023]
[1779974006695,33.75,73233.59,0.0,-0.95423,4e-05,6.1437]
[1779974013744,33.75,73234.24,0.0,-0.95419,4e-05,6.14762]
[1779974014903,33.75,73235.19,0.0,-0.95414,4e-05,6.1528]
[1779974014969,33.75,73235.19,0.0,-0.95414,4e-05,6.1528]
[1779974015939,33.75,73235.28,0.0,-0.95414,4e-05,6.15375]
[1779974015967,33.75,73235.28,0.0,-0.95414,4e-05,6.15375]
[1779974016765,33.76,73235.76,0.0,-0.95411,4e-05,6.15662]
[1779974020555,33.76,73237.78,0.0,-0.95401,4e-05,6.16803]
[1779974020718,33.76,73237.78,0.0,-0.95401,4e-05,6.16803]
[1779974026519,33.76,73239.6,0.0,-0.9539,4e-05,6.17936]
[1779974026720,33.76,73239.6,0.0,-0.9539,4e-05,6.17936]
[1779974027486,33.76,73239.99,0.0,-0.95388,4e-05,6.18222]
[1779974027717,33.76,73239.99,0.0,-0.95388,4e-05,6.18222]
[1779974027520,33.76,73240.56,0.0,-0.95385,4e-05,6.18502]
[1779974031864,33.77,73241.14,0.0,-0.95381,4e-05,6.18974]
[1779974031967,33.77,73241.14,0.0,-0.95381,4e-05,6.18974]
[1779974037912,33.77,73238.4,0.0,-0.9539,4e-05,6.17964]
[1779974041341,33.78,73238.55,0.0,-0.95389,4e-05,6.18085]
[1779974041469,33.78,73238.55,0.0,-0.95389,4e-05,6.18085]
[1779974042444,33.78,73240.36,0.0,-0.9538,4e-05,6.19068]
[1779974042468,33.78,73240.36,0.0,-0.9538,4e-05,6.19068]
[1779974042546,33.78,73240.66,0.0,-0.95378,4e-05,6.19261]
[1779974049538,33.78,73240.67,0.0,-0.95376,4e-05,6.19491]
[1779974049718,33.78,73240.67,0.0,-0.95376,4e-05,6.19491]
[1779974050582,33.78,73240.67,0.0,-0.95375,4e-05,6.19626]
[1779974050721,33.78,73240.67,0.0,-0.95375,4e-05,6.19626]
[1779974050814,33.79,73240.06,0.0,-0.95377,4e-05,6.19372]
[1779974056041,33.79,73241.22,0.0,-0.9537,4e-05,6.20164]
[1779974061076,33.79,73241.0,0.0,-0.95369,4e-05,6.20273]
[1779974062951,33.79,73240.65,0.0,-0.9537,4e-05,6.20145]
[1779974062968,33.79,73240.65,0.0,-0.9537,4e-05,6.20145]
[1779974063734,33.79,73240.65,0.0,-0.9537,4e-05,6.20145]
[1779974063818,33.8,73240.47,0.0,-0.9537,4e-05,6.20144]
[1779974063968,33.8,73240.47,0.0,-0.9537,4e-05,6.20144]
[1779974070467,33.81,73240.64,0.0,-0.95363,4e-05,6.20827]
[1779974070721,33.81,73240.64,0.0,-0.95363,4e-05,6.20827]
[1779974071129,33.82,73241.2,0.0,-0.95353,4e-05,6.2193]
[1779974071219,33.82,73241.2,0.0,-0.95353,4e-05,6.2193]
[1779974071285,33.82,73241.0,0.0,-0.95356,4e-05,6.21532]
[1779974077189,33.83,73240.34,0.0,-0.95357,4e-05,6.21454]
[1779974078479,33.83,73240.34,0.0,-0.95357,4e-05,6.21454]
[1779974078720,33.83,73240.34,0.0,-0.95357,4e-05,6.21454]
[1779974079236,33.83,73238.71,0.0,-0.95363,4e-05,6.20736]
[1779974079469,33.83,73238.71,0.0,-0.95363,4e-05,6.20736]
[1779974079480,33.83,73239.08,0.0,-0.95362,4e-05,6.20918]
[1779974085246,33.83,73236.22,0.0,-0.95372,4e-05,6.19772]
[1779974090281,33.84,73229.45,0.0,-0.954,4e-05,6.16678]
[1779974091815,33.84,73229.45,0.0,-0.954,4e-05,6.16678]
[1779974091840,33.84,73225.6,0.0,-0.95417,4e-05,6.14899]
[1779974091967,33.84,73225.6,0.0,-0.95417,4e-05,6.14899]
[1779974092852,33.84,73225.6,0.0,-0.95417,4e-05,6.14899]
[1779974092969,33.84,73225.5,0.0,-0.95417,4e-05,6.1485]
[1779974093029,33.84,73225.5,0.0,-0.95417,4e-05,6.14901]
[1779974098337,33.85,73225.65,0.0,-0.95413,4e-05,6.15228]
[1779974100286,33.85,73225.65,0.0,-0.95413,4e-05,6.15228]
[1779974100470,33.85,73225.65,0.0,-0.95413,4e-05,6.15228]
[1779974104382,33.85,73209.82,0.0,-0.95481,4e-05,6.07837]
[1779974105388,33.85,73200.01,0.0,-0.95523,4e-05,6.03162]
[1779974106396,33.85,73195.41,0.0,-0.95542,4e-05,6.01019]
[1779974111440,33.85,73191.3,0.0,-0.95563,4e-05,5.98782]
[1779974112446,33.85,73185.49,0.0,-0.95588,4e-05,5.95951]
[1779974114460,33.85,73183.06,0.0,-0.956,4e-05,5.94702]
[1779974119496,33.84,73179.87,0.0,-0.95615,4e-05,5.92964]
[1779974123545,33.84,73176.95,0.0,-0.95629,4e-05,5.91451]
[1779974123719,33.84,73176.95,0.0,-0.95629,4e-05,5.91451]
[1779974124531,33.84,73171.71,0.0,-0.95652,4e-05,5.88883]
[1779974128475,33.84,73169.69,0.0,-0.95662,4e-05,5.87818]
[1779974128720,33.84,73169.69,0.0,-0.95662,4e-05,5.87818]
[1779974131817,33.83,73169.07,0.0,-0.95665,4e-05,5.87421]
[1779974131820,33.83,73169.58,0.0,-0.95666,4e-05,5.87301]
[1779974131969,33.83,73169.58,0.0,-0.95666,4e-05,5.87301]
[1779974133594,33.83,73159.66,0.0,-0.95708,4e-05,5.82579]
[1779974135608,33.83,73157.68,0.0,-0.95717,4e-05,5.81585]
[1779974136907,33.83,73157.68,0.0,-0.95717,4e-05,5.81585]
[1779974136969,33.83,73157.61,0.0,-0.95718,4e-05,5.81527]
[1779974137622,33.83,73158.04,0.0,-0.95716,4e-05,5.81705]
[1779974141651,33.83,73163.72,0.0,-0.95693,4e-05,5.84287]
[1779974142658,33.83,73168.8,0.0,-0.95671,4e-05,5.86667]
[1779974143665,33.82,73172.98,0.0,-0.95656,4e-05,5.88376]
[1779974145679,33.81,73166.62,0.0,-0.95689,4e-05,5.84727]
[1779974150714,33.78,73164.18,0.0,-0.95712,4e-05,5.82212]
[1779974152728,33.78,73158.54,0.0,-0.9574,4e-05,5.79084]
[1779974153735,33.77,73149.39,0.0,-0.95778,4e-05,5.7477]
[1779974154742,33.77,73142.58,0.0,-0.95807,4e-05,5.71573]
[1779974155750,33.77,73140.45,0.0,-0.95816,4e-05,5.7057]
[1779974156757,33.77,73132.45,0.0,-0.95849,4e-05,5.66804]
[1779974157764,33.77,73137.77,0.0,-0.95827,4e-05,5.6927]
[1779974159778,33.77,73145.6,0.0,-0.95795,4e-05,5.72917]
[1779974161792,33.77,73155.8,0.0,-0.95752,4e-05,5.77676]
[1779974162799,33.77,73159.36,0.0,-0.95737,4e-05,5.79391]
[1779974164813,33.78,73162.72,0.0,-0.95719,4e-05,5.81408]
[1779974166856,33.78,73168.73,0.0,-0.95693,4e-05,5.84282]
[1779974167853,33.79,73180.31,0.0,-0.9564,4e-05,5.9015]
[1779974168101,33.79,73180.31,0.0,-0.9564,4e-05,5.9015]
[1779974168860,33.79,73192.67,0.0,-0.95587,4e-05,5.96072]
[1779974169867,33.79,73196.07,0.0,-0.95572,4e-05,5.97714]
[1779974172888,33.79,73192.18,0.0,-0.95588,4e-05,5.96021]
[1779974174902,33.8,73197.14,0.0,-0.95565,4e-05,5.98563]
[1779974177923,33.8,73192.88,0.0,-0.95581,4e-05,5.96755]
[1779974178931,33.8,73188.79,0.0,-0.95598,4e-05,5.9488]
[1779974181957,33.8,73184.36,0.0,-0.95616,4e-05,5.9281]
[1779974182964,33.8,73180.98,0.0,-0.95631,4e-05,5.91218]
[1779974184980,33.81,73175.44,0.0,-0.95654,4e-05,5.88625]
[1779974185987,33.81,73168.78,0.0,-0.95682,4e-05,5.85493]
[1779974187277,33.81,73168.78,0.0,-0.95682,4e-05,5.85493]
[1779974192039,33.81,73188.08,0.0,-0.956,4e-05,5.94551]
[1779974193046,33.81,73192.01,0.0,-0.95583,4e-05,5.96445]
[1779974195061,33.81,73187.45,0.0,-0.95602,4e-05,5.94285]
[1779974197970,33.81,73187.94,0.0,-0.956,4e-05,5.94534]
[1779974199089,33.81,73182.5,0.0,-0.95623,4e-05,5.91979]
[1779974199998,33.81,73182.5,0.0,-0.95623,4e-05,5.91979]
[1779974200218,33.81,73182.5,0.0,-0.95623,4e-05,5.91979]
[1779974200231,33.81,73182.7,0.0,-0.95622,4e-05,5.92092]
[1779974206484,33.81,73185.61,0.0,-0.95609,4e-05,5.93563]
[1779974206585,33.81,73191.6,0.0,-0.95583,4e-05,5.9644]
[1779974207972,33.81,73191.6,0.0,-0.95583,4e-05,5.9644]
[1779974210168,33.81,73187.3,0.0,-0.95601,4e-05,5.94428]
[1779974211834,33.81,73187.3,0.0,-0.95601,4e-05,5.94428]
[1779974211967,33.81,73187.3,0.0,-0.95601,4e-05,5.94428]
[1779974211933,33.81,73188.04,0.0,-0.95598,4e-05,5.94806]
[1779974216000,33.82,73184.41,0.0,-0.95613,4e-05,5.93124]
[1779974216904,33.82,73184.41,0.0,-0.95613,4e-05,5.93124]
[1779974216968,33.82,73184.41,0.0,-0.95613,4e-05,5.93124]
[1779974216923,33.82,73194.56,0.0,-0.95569,4e-05,5.97986]
[1779974218224,33.82,73197.93,0.0,-0.95554,4e-05,5.99608]
[1779974219967,33.82,73197.93,0.0,-0.95554,4e-05,5.99608]
[1779974221246,33.82,73194.05,0.0,-0.95571,4e-05,5.9776]
[1779974222628,33.82,73194.05,0.0,-0.95571,4e-05,5.9776]
[1779974222718,33.82,73194.05,0.0,-0.95571,4e-05,5.9776]
[1779974222730,33.82,73194.39,0.0,-0.95569,4e-05,5.9793]
[1779974224267,33.82,73171.93,0.0,-0.95666,4e-05,5.87236]
[1779974225275,33.82,73161.59,0.0,-0.95709,4e-05,5.82373]
[1779974226282,33.82,73159.93,0.0,-0.95716,4e-05,5.81622]
[1779974227380,33.82,73159.93,0.0,-0.95716,4e-05,5.81622]
[1779974227382,33.82,73153.03,0.0,-0.95745,4e-05,5.7841]
[1779974228297,33.82,73148.67,0.0,-0.95763,4e-05,5.76347]
[1779974229304,33.82,73145.24,0.0,-0.95778,4e-05,5.74727]
[1779974231311,33.82,73144.93,0.0,-0.95779,4e-05,5.74626]
[1779974233468,33.82,73144.05,0.0,-0.95782,4e-05,5.74245]
[1779974235467,33.82,73144.54,0.0,-0.9578,4e-05,5.74506]
[1779974239375,33.82,73148.27,0.0,-0.95763,4e-05,5.76406]
[1779974240382,33.82,73156.68,0.0,-0.95727,4e-05,5.80392]
[1779974241389,33.82,73156.79,0.0,-0.95726,4e-05,5.80477]
[1779974242474,33.82,73156.79,0.0,-0.95726,4e-05,5.80477]
[1779974242731,33.82,73156.79,0.0,-0.95726,4e-05,5.80477]
[1779974242831,33.82,73155.91,0.0,-0.9573,4e-05,5.80098]
[1779974243965,33.82,73155.91,0.0,-0.9573,4e-05,5.80098]
[1779974244216,33.83,73156.66,0.0,-0.95726,4e-05,5.80519]
[1779974247431,33.83,73164.24,0.0,-0.95693,4e-05,5.84192]
[1779974250090,33.83,73162.52,0.0,-0.957,4e-05,5.83438]
[1779974250521,33.83,73162.52,0.0,-0.957,4e-05,5.83438]
[1779974250529,33.83,73164.03,0.0,-0.95693,4e-05,5.84181]
[1779974252466,33.83,73159.53,0.0,-0.95714,4e-05,5.81826]
[1779974253702,33.83,73159.53,0.0,-0.95714,4e-05,5.81826]
[1779974253718,33.83,73159.53,0.0,-0.95714,4e-05,5.81826]
[1779974259518,33.84,73157.96,0.0,-0.95718,4e-05,5.81325]
[1779974264551,33.84,73157.25,0.0,-0.95719,4e-05,5.81169]
[1779974265319,33.84,73157.25,0.0,-0.95719,4e-05,5.81169]
[1779974265468,33.84,73157.25,0.0,-0.95719,4e-05,5.81169]
[1779974265989,33.84,73157.25,0.0,-0.95719,4e-05,5.81169]
[1779974266000,33.84,73157.25,0.0,-0.95719,4e-05,5.81243]
[1779974266217,33.84,73157.25,0.0,-0.95719,4e-05,5.81243]
[1779974267575,33.84,73150.49,0.0,-0.95747,4e-05,5.78104]
[1779974268582,33.84,73146.48,0.0,-0.95763,4e-05,5.76268]
[1779974270218,33.84,73146.59,0.0,-0.95762,4e-05,5.76364]
[1779974270596,33.84,73147.32,0.0,-0.95759,4e-05,5.76749]
[1779974271665,33.84,73147.32,0.0,-0.95759,4e-05,5.76749]
[1779974271982,33.84,73147.32,0.0,-0.95759,4e-05,5.76749]
[1779974272219,33.85,73145.38,0.0,-0.95766,4e-05,5.75929]
[1779974276731,33.85,73142.98,0.0,-0.95775,4e-05,5.74937]
[1779974276917,33.85,73142.98,0.0,-0.95775,4e-05,5.74937]
[1779974276968,33.85,73142.98,0.0,-0.95775,4e-05,5.74937]
[1779974277014,33.85,73143.67,0.0,-0.95771,4e-05,5.75346]
[1779974281218,33.85,73142.62,0.0,-0.95775,4e-05,5.74982]
[1779974281474,33.85,73142.62,0.0,-0.95775,4e-05,5.74982]
[1779974282010,33.85,73142.62,0.0,-0.95775,4e-05,5.74982]
[1779974282055,33.85,73143.46,0.0,-0.9577,4e-05,5.75458]
[1779974282217,33.85,73143.46,0.0,-0.9577,4e-05,5.75458]
[1779974285737,33.86,73144.02,0.0,-0.95767,4e-05,5.758]
[1779974285972,33.86,73144.02,0.0,-0.95767,4e-05,5.758]
[1779974286069,33.86,73144.74,0.0,-0.95764,4e-05,5.76215]
[1779974287221,33.86,73143.8,0.0,-0.95768,4e-05,5.75776]
[1779974287466,33.86,73143.8,0.0,-0.95768,4e-05,5.75776]
[1779974288722,33.86,73135.69,0.0,-0.95801,4e-05,5.72072]
[1779974289730,33.86,73122.24,0.0,-0.95856,4e-05,5.65874]
[1779974290604,33.86,73122.24,0.0,-0.95856,4e-05,5.65874]
[1779974290737,33.86,73121.01,0.0,-0.9586,4e-05,5.65351]
[1779974291744,33.86,73121.36,0.0,-0.95859,4e-05,5.65511]
[1779974294562,33.86,73121.0,0.0,-0.95859,4e-05,5.65456]
[1779974294721,33.86,73121.0,0.0,-0.95859,4e-05,5.65456]
[1779974294765,33.86,73121.02,0.0,-0.95859,4e-05,5.6552]
[1779974296783,33.87,73124.69,0.0,-0.95843,4e-05,5.67328]
[1779974297790,33.87,73131.41,0.0,-0.95815,4e-05,5.70498]
[1779974299804,33.87,73124.96,0.0,-0.9584,4e-05,5.67607]
[1779974300811,33.87,73115.86,0.0,-0.95878,4e-05,5.63396]
[1779974302825,33.87,73113.77,0.0,-0.95886,4e-05,5.62432]
[1779974303279,33.87,73113.77,0.0,-0.95886,4e-05,5.62432]
[1779974303467,33.87,73113.77,0.0,-0.95886,4e-05,5.62432]
[1779974305845,33.87,73119.79,0.0,-0.95862,4e-05,5.65215]
[1779974306777,33.87,73119.79,0.0,-0.95862,4e-05,5.65215]
[1779974306971,33.87,73119.79,0.0,-0.95862,4e-05,5.65215]
[1779974310881,33.87,73124.68,0.0,-0.95842,4e-05,5.67464]
[1779974312936,33.87,73124.86,0.0,-0.95842,4e-05,5.67314]
[1779974312970,33.87,73124.86,0.0,-0.95842,4e-05,5.67314]
[1779974313033,33.87,73123.09,0.0,-0.95849,4e-05,5.66595]
[1779974313441,33.87,73123.09,0.0,-0.95849,4e-05,5.66595]
[1779974313469,33.87,73123.09,0.0,-0.95849,4e-05,5.66595]
[1779974318937,33.87,73123.26,0.0,-0.95847,4e-05,5.66815]
[1779974323703,33.87,73121.02,0.0,-0.95856,4e-05,5.65759]
[1779974323721,33.87,73121.02,0.0,-0.95856,4e-05,5.65759]
[1779974324680,33.87,73121.02,0.0,-0.95856,4e-05,5.65759]
[1779974324719,33.87,73121.02,0.0,-0.95856,4e-05,5.65759]
[1779974324979,33.87,73121.68,0.0,-0.95853,4e-05,5.66056]
[1779974328138,33.88,73123.45,0.0,-0.95845,4e-05,5.66978]
[1779974328219,33.88,73122.41,0.0,-0.95849,4e-05,5.66548]
[1779974328834,33.88,73122.41,0.0,-0.95849,4e-05,5.66548]
[1779974328967,33.88,73122.41,0.0,-0.95849,4e-05,5.66548]
[1779974329008,33.88,73122.35,0.0,-0.95849,4e-05,5.66571]
[1779974334043,33.88,73120.48,0.0,-0.95854,4e-05,5.65963]
[1779974334795,33.88,73120.48,0.0,-0.95854,4e-05,5.65963]
[1779974334973,33.88,73120.48,0.0,-0.95854,4e-05,5.65963]
[1779974335050,33.88,73121.84,0.0,-0.95848,4e-05,5.66643]
[1779974335187,33.88,73121.84,0.0,-0.95848,4e-05,5.66643]
[1779974335232,33.88,73121.84,0.0,-0.95848,4e-05,5.66643]
[1779974342099,33.89,73122.34,0.0,-0.95843,4e-05,5.67219]
[1779974343031,33.89,73122.34,0.0,-0.95843,4e-05,5.67219]
[1779974343106,33.89,73122.39,0.0,-0.95842,4e-05,5.67291]
[1779974343184,33.89,73122.39,0.0,-0.95842,4e-05,5.67291]
[1779974343222,33.89,73122.39,0.0,-0.95842,4e-05,5.67291]
[1779974343598,33.89,73122.39,0.0,-0.95842,4e-05,5.67291]
[1779974343718,33.89,73122.39,0.0,-0.95842,4e-05,5.67291]
[1779974344117,33.89,73128.56,0.0,-0.95816,4e-05,5.70197]
[1779974345124,33.89,73139.9,0.0,-0.95769,4e-05,5.75518]
[1779974346131,33.89,73141.62,0.0,-0.95761,4e-05,5.76356]
[1779974346901,33.89,73141.62,0.0,-0.95761,4e-05,5.76356]
[1779974346968,33.89,73141.62,0.0,-0.95761,4e-05,5.76356]
[1779974347138,33.89,73142.16,0.0,-0.95759,4e-05,5.76643]
[1779974348237,33.89,73142.3,0.0,-0.95758,4e-05,5.76742]
[1779974348492,33.89,73142.3,0.0,-0.95758,4e-05,5.76742]
[1779974349152,33.9,73145.67,0.0,-0.95744,4e-05,5.78353]
[1779974355194,33.9,73148.03,0.0,-0.95732,4e-05,5.79641]
[1779974357593,33.9,73152.16,0.0,-0.95714,4e-05,5.81638]
[1779974361236,33.9,73145.92,0.0,-0.95739,4e-05,5.78818]
[1779974362182,33.9,73145.92,0.0,-0.95739,4e-05,5.78818]
[1779974362217,33.9,73145.92,0.0,-0.95739,4e-05,5.78818]
[1779974362243,33.9,73142.86,0.0,-0.95752,4e-05,5.77417]
[1779974363327,33.9,73142.86,0.0,-0.95752,4e-05,5.77417]
[1779974363468,33.9,73142.86,0.0,-0.95752,4e-05,5.77417]
[1779974367277,33.91,73141.74,0.0,-0.95755,4e-05,5.7703]
[1779974367406,33.91,73141.74,0.0,-0.95755,4e-05,5.7703]
[1779974367468,33.91,73141.74,0.0,-0.95755,4e-05,5.7703]
[1779974367507,33.91,73141.62,0.0,-0.95756,4e-05,5.77009]
[1779974373321,33.91,73139.88,0.0,-0.95763,4e-05,5.76114]
[1779974376568,33.91,73140.68,0.0,-0.95759,4e-05,5.76557]
[1779974376716,33.91,73140.68,0.0,-0.95759,4e-05,5.76557]
[1779974380089,33.91,73140.99,0.0,-0.95757,4e-05,5.76805]
[1779974380187,33.91,73140.25,0.0,-0.95759,4e-05,5.76528]
[1779974380218,33.91,73140.25,0.0,-0.95759,4e-05,5.76528]
[1779974381159,33.91,73140.25,0.0,-0.95759,4e-05,5.76528]
[1779974380370,33.91,73141.02,0.0,-0.95756,4e-05,5.76888]
[1779974381218,33.91,73141.02,0.0,-0.95756,4e-05,5.76888]
[1779974384398,33.92,73132.37,0.0,-0.95791,4e-05,5.72992]
[1779974386090,33.92,73132.37,0.0,-0.95791,4e-05,5.72992]
[1779974386192,33.92,73129.47,0.0,-0.95802,4e-05,5.71726]
[1779974386224,33.92,73129.47,0.0,-0.95802,4e-05,5.71726]
[1779974386412,33.92,73129.88,0.0,-0.958,4e-05,5.71916]
[1779974387422,33.92,73129.88,0.0,-0.958,4e-05,5.71916]
[1779974387473,33.92,73129.88,0.0,-0.958,4e-05,5.71916]
[1779974388951,33.92,73134.13,0.0,-0.95782,4e-05,5.73975]
[1779974393879,33.92,73134.67,0.0,-0.95778,4e-05,5.74375]
[1779974393968,33.92,73134.67,0.0,-0.95778,4e-05,5.74375]
[1779974394068,33.92,73134.72,0.0,-0.95777,4e-05,5.74474]
[1779974394634,33.92,73134.72,0.0,-0.95777,4e-05,5.74474]
[1779974394720,33.92,73134.72,0.0,-0.95777,4e-05,5.74474]
[1779974399051,33.93,73135.54,0.0,-0.95773,4e-05,5.74969]
[1779974399218,33.93,73135.54,0.0,-0.95773,4e-05,5.74969]
[1779974399615,33.93,73133.19,0.0,-0.95782,4e-05,5.73951]
[1779974399727,33.93,73133.19,0.0,-0.95782,4e-05,5.73951]
[1779974399809,33.93,73131.6,0.0,-0.95789,4e-05,5.73212]
[1779974400510,33.93,73121.97,0.0,-0.95828,4e-05,5.68785]
[1779974401517,33.93,73119.97,0.0,-0.95836,4e-05,5.67907]
[1779974403531,33.93,73126.53,0.0,-0.95808,4e-05,5.7104]
[1779974404539,33.93,73129.83,0.0,-0.95794,4e-05,5.72615]
[1779974405913,33.93,73129.83,0.0,-0.95794,4e-05,5.72615]
[1779974405970,33.93,73129.83,0.0,-0.95794,4e-05,5.72615]
[1779974411587,33.94,73126.5,0.0,-0.95805,4e-05,5.71357]
[1779974415948,33.94,73128.48,0.0,-0.95796,4e-05,5.72397]
[1779974415966,33.94,73128.48,0.0,-0.95796,4e-05,5.72397]
[1779974416058,33.94,73128.76,0.0,-0.95794,4e-05,5.72604]
[1779974416978,33.94,73128.76,0.0,-0.95794,4e-05,5.72604]
[1779974417219,33.94,73128.76,0.0,-0.95794,4e-05,5.72604]
[1779974421519,33.95,73130.21,0.0,-0.95787,4e-05,5.73429]
[1779974421721,33.95,73130.21,0.0,-0.95787,4e-05,5.73429]
[1779974422138,33.95,73130.21,0.0,-0.95787,4e-05,5.73429]
[1779974422217,33.95,73130.21,0.0,-0.95787,4e-05,5.73429]
[1779974422211,33.95,73129.92,0.0,-0.95787,4e-05,5.73368]
[1779974426693,33.95,73127.62,0.0,-0.95795,4e-05,5.7245]
[1779974431729,33.95,73128.11,0.0,-0.95793,4e-05,5.72584]
[1779974434657,33.96,73127.39,0.0,-0.95796,4e-05,5.72329]
[1779974434725,33.96,73127.39,0.0,-0.95796,4e-05,5.72329]
[1779974439786,33.96,73127.66,0.0,-0.95792,4e-05,5.72692]
[1779974442395,33.96,73127.6,0.0,-0.95792,4e-05,5.72739]
[1779974442466,33.96,73127.6,0.0,-0.95792,4e-05,5.72739]
[1779974442497,33.96,73127.6,0.0,-0.95792,4e-05,5.72777]
[1779974443674,33.96,73127.6,0.0,-0.95792,4e-05,5.72777]
[1779974443721,33.96,73127.6,0.0,-0.95792,4e-05,5.72777]
[1779974445828,33.96,73130.74,0.0,-0.95778,4e-05,5.74348]
[1779974446897,33.96,73130.74,0.0,-0.95778,4e-05,5.74348]
[1779974446969,33.96,73130.74,0.0,-0.95778,4e-05,5.74348]
[1779974447394,33.96,73128.94,0.0,-0.95785,4e-05,5.73546]
[1779974447468,33.96,73128.94,0.0,-0.95785,4e-05,5.73546]
[1779974447842,33.97,73128.37,0.0,-0.95787,4e-05,5.73317]
[1779974452877,33.97,73128.49,0.0,-0.95785,4e-05,5.73551]
[1779974457912,33.97,73127.72,0.0,-0.95786,4e-05,5.73371]
[1779974460225,33.97,73127.34,0.0,-0.95788,4e-05,5.7323]
[1779974460468,33.97,73126.73,0.0,-0.9579,4e-05,5.72981]
[1779974464963,33.98,73109.09,0.0,-0.95861,4e-05,5.65002]
[1779974465971,33.98,73101.56,0.0,-0.95892,4e-05,5.61523]
[1779974466978,33.98,73099.77,0.0,-0.95899,4e-05,5.60695]
[1779974467985,33.98,73099.83,0.0,-0.95899,4e-05,5.60729]
[1779974469375,33.98,73099.74,0.0,-0.95899,4e-05,5.60686]
[1779974472721,33.98,73100.36,0.0,-0.95897,4e-05,5.60968]
[1779974473032,33.98,73094.44,0.0,-0.95921,4e-05,5.58262]
[1779974475038,33.98,73099.85,0.0,-0.95899,4e-05,5.60738]
[1779974475430,33.98,73099.85,0.0,-0.95899,4e-05,5.60738]
[1779974475486,33.98,73099.85,0.0,-0.95899,4e-05,5.60738]
[1779974476045,33.98,73096.31,0.0,-0.95913,4e-05,5.59123]
[1779974477052,33.98,73092.38,0.0,-0.95928,4e-05,5.57386]
[1779974479066,33.98,73091.21,0.0,-0.95933,4e-05,5.56862]
[1779974484804,33.98,73091.36,0.0,-0.95932,4e-05,5.56953]
[1779974484968,33.98,73091.36,0.0,-0.95932,4e-05,5.56953]
[1779974490004,33.98,73092.28,0.0,-0.95928,4e-05,5.57438]
[1779974490717,33.98,73092.2,0.0,-0.95928,4e-05,5.5741]
[1779974491151,33.98,73092.0,0.0,-0.95931,4e-05,5.57043]
[1779974496186,33.98,73091.78,0.0,-0.95931,4e-05,5.56991]
[1779974501221,33.98,73097.39,0.0,-0.95908,4e-05,5.59602]
[1779974505578,33.98,73099.03,0.0,-0.95901,4e-05,5.60375]
[1779974505723,33.98,73099.03,0.0,-0.95901,4e-05,5.60375]
[1779974512298,33.98,73099.93,0.0,-0.95897,4e-05,5.60827]
[1779974513228,33.98,73099.93,0.0,-0.95897,4e-05,5.60827]
[1779974513305,33.98,73099.91,0.0,-0.95897,4e-05,5.60824]
[1779974513468,33.98,73099.91,0.0,-0.95897,4e-05,5.60824]
[1779974516044,33.98,73103.01,0.0,-0.95885,4e-05,5.62255]
[1779974516218,33.98,73103.01,0.0,-0.95885,4e-05,5.62255]
[1779974519347,33.99,73098.33,0.0,-0.95902,4e-05,5.60242]
[1779974520345,33.99,73098.33,0.0,-0.95902,4e-05,5.60242]
[1779974520468,33.99,73095.62,0.0,-0.95913,4e-05,5.59012]
[1779974521397,33.99,73093.15,0.0,-0.95923,4e-05,5.57895]
[1779974521468,33.99,73093.15,0.0,-0.95923,4e-05,5.57895]
[1779974522368,33.99,73093.68,0.0,-0.95921,4e-05,5.5816]
[1779974525530,33.99,73092.74,0.0,-0.95924,4e-05,5.57766]
[1779974525538,33.99,73092.74,0.0,-0.95924,4e-05,5.57766]
[1779974525751,33.99,73092.74,0.0,-0.95924,4e-05,5.57766]
[1779974527403,33.99,73085.01,0.0,-0.95955,4e-05,5.54309]
[1779974528751,33.99,73085.01,0.0,-0.95955,4e-05,5.54309]
[1779974528966,33.99,73085.01,0.0,-0.95955,4e-05,5.54309]
[1779974529067,33.99,73082.85,0.0,-0.95963,4e-05,5.53345]
[1779974531431,33.99,73076.98,0.0,-0.95986,4e-05,5.50742]
[1779974536466,33.99,73074.25,0.0,-0.95996,4e-05,5.49624]
[1779974539493,33.99,73064.87,0.0,-0.96033,4e-05,5.45466]
[1779974540612,33.99,73064.87,0.0,-0.96033,4e-05,5.45466]
[1779974540661,33.99,73069.96,0.0,-0.96012,4e-05,5.47785]
[1779974541502,34.0,73073.82,0.0,-0.95997,4e-05,5.49562]
[1779974542850,34.0,73073.82,0.0,-0.95997,4e-05,5.49562]
[1779974549558,34.01,73073.88,0.0,-0.9599,4e-05,5.50357]
[1779974555604,34.01,73074.98,0.0,-0.95986,4e-05,5.50695]
[1779974557795,34.01,73074.91,0.0,-0.95986,4e-05,5.50684]
[1779974557970,34.01,73074.91,0.0,-0.95986,4e-05,5.50684]
[1779974558785,34.01,73074.91,0.0,-0.95986,4e-05,5.50705]
[1779974558969,34.01,73074.91,0.0,-0.95986,4e-05,5.50705]
[1779974559047,34.01,73074.95,0.0,-0.95986,4e-05,5.50743]
[1779974559632,34.01,73086.03,0.0,-0.95941,4e-05,5.55787]
[1779974560639,34.02,73089.32,0.0,-0.95928,4e-05,5.57296]
[1779974565417,34.02,73086.88,0.0,-0.95937,4e-05,5.56215]
[1779974564667,34.02,73083.37,0.0,-0.95951,4e-05,5.54631]
[1779974565470,34.02,73083.37,0.0,-0.95951,4e-05,5.54631]
[1779974570708,34.02,73081.4,0.0,-0.95958,4e-05,5.53841]
[1779974574451,34.02,73081.72,0.0,-0.95957,4e-05,5.54033]
[1779974574467,34.02,73081.72,0.0,-0.95957,4e-05,5.54033]
[1779974576750,34.02,73078.06,0.0,-0.95971,4e-05,5.5242]
[1779974578153,34.02,73078.06,0.0,-0.95971,4e-05,5.5242]
[1779974578254,34.02,73072.39,0.0,-0.95993,4e-05,5.49896]
[1779974579241,34.02,73072.39,0.0,-0.95993,4e-05,5.49896]
[1779974579750,34.02,73072.27,0.0,-0.95993,4e-05,5.49863]
[1779974582793,34.02,73066.26,0.0,-0.96017,4e-05,5.47218]
[1779974585091,34.02,73066.16,0.0,-0.96017,4e-05,5.47197]
[1779974585218,34.02,73066.16,0.0,-0.96017,4e-05,5.47197]
[1779974587250,34.02,73068.69,0.0,-0.96006,4e-05,5.48384]
[1779974587318,34.02,73068.45,0.0,-0.96007,4e-05,5.48322]
[1779974587467,34.02,73068.45,0.0,-0.96007,4e-05,5.48322]
[1779974591042,34.03,73070.98,0.0,-0.95996,4e-05,5.49507]
[1779974591217,34.03,73070.98,0.0,-0.95996,4e-05,5.49507]
[1779974595920,34.03,73074.66,0.0,-0.95981,4e-05,5.51268]
[1779974595966,34.03,73074.66,0.0,-0.95981,4e-05,5.51268]
[1779974596068,34.03,73074.45,0.0,-0.95982,4e-05,5.51191]
[1779974597132,34.03,73074.45,0.0,-0.95982,4e-05,5.51191]
[1779974597220,34.03,73074.45,0.0,-0.95982,4e-05,5.51191]
[1779974600750,34.03,73071.83,0.0,-0.95991,4e-05,5.50083]
[1779974600967,34.03,73071.83,0.0,-0.95991,4e-05,5.50083]
[1779974601376,34.03,73071.83,0.0,-0.95991,4e-05,5.50083]
[1779974601453,34.03,73071.82,0.0,-0.95991,4e-05,5.50117]
[1779974601467,34.03,73071.82,0.0,-0.95991,4e-05,5.50117]
[1779974604063,34.03,73071.26,0.0,-0.95993,4e-05,5.49883]
[1779974604219,34.03,73071.26,0.0,-0.95993,4e-05,5.49883]
[1779974604320,34.03,73067.73,0.0,-0.96007,4e-05,5.48333]
[1779974608935,34.03,73068.33,0.0,-0.96004,4e-05,5.48668]
[1779974608968,34.03,73068.33,0.0,-0.96004,4e-05,5.48668]
[1779974609445,34.03,73068.33,0.0,-0.96004,4e-05,5.48668]
[1779974609467,34.03,73068.33,0.0,-0.96004,4e-05,5.48668]
[1779974609983,34.03,73069.73,0.0,-0.95998,4e-05,5.49341]
[1779974613004,34.03,73064.61,0.0,-0.9602,4e-05,5.46817]
[1779974614011,34.04,73058.2,0.0,-0.96045,4e-05,5.43965]
[1779974615018,34.04,73048.11,0.0,-0.96084,4e-05,5.39487]
[1779974616025,34.04,73051.59,0.0,-0.9607,4e-05,5.41076]
[1779974618442,34.04,73053.96,0.0,-0.9606,4e-05,5.42169]
[1779974618467,34.04,73053.96,0.0,-0.9606,4e-05,5.42169]
[1779974621060,34.04,73059.22,0.0,-0.96038,4e-05,5.44655]
[1779974621824,34.04,73059.22,0.0,-0.96038,4e-05,5.44655]
[1779974621969,34.04,73059.22,0.0,-0.96038,4e-05,5.44655]
[1779974622066,34.04,73059.89,0.0,-0.96036,4e-05,5.44985]
[1779974628109,34.04,73060.15,0.0,-0.96033,4e-05,5.45275]
[1779974630831,34.05,73058.32,0.0,-0.9604,4e-05,5.44511]
[1779974630966,34.05,73058.32,0.0,-0.9604,4e-05,5.44511]
[1779974632870,34.05,73059.5,0.0,-0.96035,4e-05,5.45098]
[1779974632967,34.05,73059.5,0.0,-0.96035,4e-05,5.45098]
[1779974633145,34.05,73059.14,0.0,-0.96036,4e-05,5.44965]
[1779974640194,34.05,73058.9,0.0,-0.96035,4e-05,5.45056]
[1779974640909,34.05,73058.9,0.0,-0.96035,4e-05,5.45056]
[1779974640966,34.05,73058.9,0.0,-0.96035,4e-05,5.45056]
[1779974645464,34.05,73055.32,0.0,-0.96048,4e-05,5.43568]
[1779974645726,34.05,73054.72,0.0,-0.9605,4e-05,5.4333]
[1779974646236,34.05,73047.71,0.0,-0.96077,4e-05,5.4023]
[1779974648251,34.06,73043.48,0.0,-0.96093,4e-05,5.38414]
[1779974649258,34.06,73039.88,0.0,-0.96107,4e-05,5.36851]
[1779974651274,34.06,73039.41,0.0,-0.96108,4e-05,5.36725]
[1779974656309,34.06,73036.18,0.0,-0.96119,4e-05,5.35503]
[1779974658356,34.06,73036.15,0.0,-0.96118,4e-05,5.35576]
[1779974662522,34.07,73040.81,0.0,-0.96098,4e-05,5.37812]
[1779974662717,34.07,73041.31,0.0,-0.96096,4e-05,5.38073]
[1779974663358,34.07,73041.41,0.0,-0.96095,4e-05,5.38156]
[1779974668393,34.07,73043.26,0.0,-0.96087,4e-05,5.39131]
[1779974668708,34.07,73043.26,0.0,-0.96087,4e-05,5.39131]
[1779974669259,34.07,73043.26,0.0,-0.96087,4e-05,5.39131]
[1779974672625,34.08,73045.19,0.0,-0.9608,4e-05,5.39889]
[1779974675443,34.08,73050.59,0.0,-0.96057,4e-05,5.42402]
[1779974681485,34.08,73051.08,0.0,-0.96054,4e-05,5.42814]
[1779974684549,34.08,73051.6,0.0,-0.96051,4e-05,5.43111]
[1779974687528,34.08,73052.78,0.0,-0.96046,4e-05,5.43747]
[1779974687721,34.09,73055.58,0.0,-0.96034,4e-05,5.45032]
[1779974688534,34.09,73056.95,0.0,-0.96029,4e-05,5.45676]
[1779974691555,34.09,73062.34,0.0,-0.96007,4e-05,5.4818]
[1779974693569,34.09,73068.14,0.0,-0.95983,4e-05,5.50838]
[1779974695424,34.09,73068.14,0.0,-0.95983,4e-05,5.50838]
[1779974695469,34.09,73068.14,0.0,-0.95983,4e-05,5.50838]
[1779974695515,34.09,73068.14,0.0,-0.95983,4e-05,5.50876]
[1779974699610,34.09,73063.74,0.0,-0.96,4e-05,5.48971]
[1779974700618,34.09,73047.34,0.0,-0.96064,4e-05,5.41644]
[1779974702410,34.09,73047.34,0.0,-0.96064,4e-05,5.41644]
[1779974702510,34.09,73033.07,0.0,-0.96119,4e-05,5.3538]
[1779974702639,34.09,73028.03,0.0,-0.96138,4e-05,5.33153]
[1779974703649,34.09,73020.95,0.0,-0.96165,4e-05,5.30081]
[1779974706143,34.1,73018.75,0.0,-0.96173,4e-05,5.29166]
[1779974706153,34.1,73025.51,0.0,-0.96147,4e-05,5.32204]
[1779974706675,34.1,73029.11,0.0,-0.96132,4e-05,5.3384]
[1779974708217,34.1,73029.11,0.0,-0.96132,4e-05,5.3384]
[1779974708689,34.1,73023.0,0.0,-0.96155,4e-05,5.31236]
[1779974710218,34.1,73023.0,0.0,-0.96155,4e-05,5.31236]
[1779974710319,34.1,73026.75,0.0,-0.9614,4e-05,5.32937]
[1779974712718,34.1,73030.83,0.0,-0.96123,4e-05,5.34871]
[1779974715739,34.11,73026.77,0.0,-0.96138,4e-05,5.33204]
[1779974719767,34.11,73021.54,0.0,-0.96156,4e-05,5.31082]
[1779974720774,34.11,73013.2,0.0,-0.96188,4e-05,5.27469]
[1779974721781,34.11,73012.31,0.0,-0.96191,4e-05,5.27132]
[1779974726339,34.11,73012.1,0.0,-0.9619,4e-05,5.272]
[1779974726469,34.11,73012.1,0.0,-0.9619,4e-05,5.272]
[1779974726508,34.12,73011.49,0.0,-0.96192,4e-05,5.27039]
[1779974727823,34.12,73006.37,0.0,-0.96211,4e-05,5.24854]
[1779974728850,34.12,72929.04,0.0,-0.96495,4e-05,4.91897]
[1779974729860,34.14,72893.96,0.0,-0.96609,3e-05,4.78464]
[1779974731872,34.14,72891.15,0.0,-0.96619,3e-05,4.77315]
[1779974731876,34.15,72899.39,0.0,-0.96587,3e-05,4.80929]
[1779974732882,34.17,72903.95,0.0,-0.96564,4e-05,4.83711]
[1779974733921,34.19,72911.63,0.0,-0.96528,4e-05,4.8784]
[1779974734862,34.19,72911.63,0.0,-0.96528,4e-05,4.8784]
[1779974734920,34.19,72923.01,0.0,-0.96487,4e-05,4.92662]
[1779974735926,34.19,72920.28,0.0,-0.96496,4e-05,4.91611]
[1779974736933,34.2,72919.02,0.0,-0.965,4e-05,4.91165]
[1779974737980,34.2,72919.02,0.0,-0.965,4e-05,4.91165]
[1779974745998,34.21,72913.29,0.0,-0.96513,4e-05,4.89681]
[1779974751034,34.23,72917.38,0.0,-0.96491,4e-05,4.92206]
[1779974754441,34.24,72915.28,0.0,-0.96496,4e-05,4.91631]
[1779974760097,34.26,72916.77,0.0,-0.96481,4e-05,4.93303]
[1779974764681,34.27,72917.52,0.0,-0.96475,4e-05,4.94062]
[1779974764140,34.27,72940.26,0.0,-0.96392,4e-05,5.03755]
[1779974765142,34.28,72956.94,0.0,-0.96329,4e-05,5.1097]
[1779974766149,34.28,72963.19,0.0,-0.96305,4e-05,5.13776]
[1779974767156,34.28,72974.5,0.0,-0.96262,4e-05,5.18766]
[1779974768237,34.28,72974.5,0.0,-0.96262,4e-05,5.18766]
[1779974768303,34.28,72976.67,0.0,-0.96253,4e-05,5.19811]
[1779974769170,34.29,72969.23,0.0,-0.9628,4e-05,5.16714]
[1779974770240,34.29,72969.23,0.0,-0.9628,4e-05,5.16714]
[1779974770289,34.29,72971.25,0.0,-0.96271,4e-05,5.17695]
[1779974776220,34.3,72971.81,0.0,-0.96263,4e-05,5.18591]
[1779974781255,34.31,72969.76,0.0,-0.96268,4e-05,5.18029]
[1779974784276,34.31,72973.09,0.0,-0.96254,4e-05,5.1965]
[1779974789311,34.32,72968.49,0.0,-0.96268,4e-05,5.17964]
[1779974794346,34.32,72968.45,0.0,-0.96268,4e-05,5.17982]
[1779974795558,34.32,72968.45,0.0,-0.96268,4e-05,5.17982]
[1779974795569,34.32,72968.41,0.0,-0.96267,4e-05,5.18027]
[1779974795718,34.32,72968.41,0.0,-0.96267,4e-05,5.18027]
[1779974796532,34.32,72968.41,0.0,-0.96267,4e-05,5.18027]
[1779974796720,34.33,72967.83,0.0,-0.96269,4e-05,5.1784]
[1779974801394,34.33,72972.11,0.0,-0.9625,4e-05,5.19995]
[1779974804778,34.34,72972.31,0.0,-0.96248,4e-05,5.20259]
[1779974804967,34.34,72972.31,0.0,-0.96248,4e-05,5.20259]
[1779974805423,34.34,72967.81,0.0,-0.96264,4e-05,5.1838]
[1779974807437,34.34,72963.47,0.0,-0.96279,4e-05,5.16681]
[1779974810458,34.34,72966.78,0.0,-0.96265,4e-05,5.1829]
[1779974813479,34.35,72984.2,0.0,-0.96198,4e-05,5.25995]
[1779974814486,34.35,73004.58,0.0,-0.9612,4e-05,5.34944]
[1779974815556,34.35,73004.58,0.0,-0.9612,4e-05,5.34944]
[1779974815582,34.35,73004.72,0.0,-0.96119,4e-05,5.35037]
[1779974817450,34.35,73004.22,0.0,-0.96121,4e-05,5.3485]
[1779974817507,34.35,72998.43,0.0,-0.96142,4e-05,5.32343]
[1779974819521,34.35,72996.96,0.0,-0.96147,4e-05,5.31772]
[1779974820528,34.35,72988.92,0.0,-0.96178,4e-05,5.283]
[1779974821535,34.35,72982.88,0.0,-0.962,4e-05,5.25716]
[1779974823549,34.36,72986.42,0.0,-0.96186,4e-05,5.27346]
[1779974828584,34.36,72990.84,0.0,-0.96167,4e-05,5.29497]
[1779974830598,34.36,72994.37,0.0,-0.96153,4e-05,5.31121]
[1779974832612,34.36,73013.26,0.0,-0.9608,4e-05,5.39498]
[1779974833619,34.36,73016.12,0.0,-0.96068,4e-05,5.40788]
[1779974837647,34.37,73022.55,0.0,-0.96042,4e-05,5.43778]
[1779974838654,34.37,73033.73,0.0,-0.95998,4e-05,5.48756]
[1779974839662,34.37,73040.54,0.0,-0.95971,4e-05,5.51823]
[1779974840669,34.37,73038.85,0.0,-0.95978,4e-05,5.51078]
[1779974842683,34.37,73035.23,0.0,-0.95992,4e-05,5.49484]
[1779974843690,34.37,73040.1,0.0,-0.95972,4e-05,5.51675]
[1779974844697,34.37,73052.94,0.0,-0.95921,4e-05,5.57457]
[1779974845704,34.37,73056.9,0.0,-0.95905,4e-05,5.59243]
[1779974850739,34.37,73061.39,0.0,-0.95889,4e-05,5.61107]
[1779974852755,34.37,73066.71,0.0,-0.9587,4e-05,5.63219]
[1779974853760,34.36,73062.5,0.0,-0.95887,4e-05,5.61296]
[1779974855774,34.36,73059.1,0.0,-0.959,4e-05,5.59738]
[1779974858796,34.36,73063.48,0.0,-0.95883,4e-05,5.61706]
[1779974859803,34.36,73072.21,0.0,-0.95848,4e-05,5.65666]
[1779974860810,34.36,73071.49,0.0,-0.95851,4e-05,5.65323]
[1779974865845,34.36,73078.53,0.0,-0.95823,4e-05,5.68464]
[1779974867859,34.36,73079.55,0.0,-0.95819,4e-05,5.68945]
[1779974870880,34.36,73075.72,0.0,-0.95835,4e-05,5.67131]
[1779974871887,34.36,73072.25,0.0,-0.95849,4e-05,5.6553]
[1779974876922,34.36,73071.39,0.0,-0.95853,4e-05,5.6506]
[1779974878582,34.36,73071.39,0.0,-0.95853,4e-05,5.6506]
[1779974878718,34.36,73071.39,0.0,-0.95853,4e-05,5.6506]
[1779974878794,34.36,73071.76,0.0,-0.95852,4e-05,5.65198]
[1779974882676,34.36,73071.07,0.0,-0.95855,4e-05,5.64855]
[1779974882717,34.36,73071.07,0.0,-0.95855,4e-05,5.64855]
[1779974885984,34.36,73058.52,0.0,-0.95906,4e-05,5.59088]
[1779974886993,34.36,73055.78,0.0,-0.95917,4e-05,5.57844]
[1779974888000,34.36,73052.44,0.0,-0.95931,4e-05,5.56334]
[1779974890014,34.36,73046.39,0.0,-0.95955,4e-05,5.53612]
[1779974892028,34.36,73042.26,0.0,-0.95971,4e-05,5.51768]
[1779974894042,34.36,73038.71,0.0,-0.95985,4e-05,5.50196]
[1779974896524,34.36,73038.58,0.0,-0.95985,4e-05,5.50148]
[1779974896719,34.36,73038.58,0.0,-0.95985,4e-05,5.50148]
[1779974896736,34.36,73038.53,0.0,-0.95985,4e-05,5.50147]
[1779974897063,34.36,73041.98,0.0,-0.95972,4e-05,5.51692]
[1779974898069,34.36,73048.06,0.0,-0.95948,4e-05,5.54431]
[1779974900767,34.36,73050.94,0.0,-0.95936,4e-05,5.55732]
[1779974900969,34.36,73050.88,0.0,-0.95936,4e-05,5.55709]
[1779974906200,34.36,73045.33,0.0,-0.95958,4e-05,5.53235]
[1779974906216,34.36,73045.33,0.0,-0.95958,4e-05,5.53235]
[1779974906252,34.36,73045.41,0.0,-0.95958,4e-05,5.53278]
[1779974909012,34.36,73042.64,0.0,-0.95969,4e-05,5.52048]
[1779974909219,34.36,73042.64,0.0,-0.95969,4e-05,5.52048]
[1779974912316,34.36,73040.18,0.0,-0.9598,4e-05,5.50688]
[1779974912470,34.36,73040.18,0.0,-0.9598,4e-05,5.50688]
[1779974912473,34.36,73038.9,0.0,-0.95985,4e-05,5.50136]
[1779974913640,34.36,73038.9,0.0,-0.95985,4e-05,5.50136]
[1779974913717,34.36,73038.9,0.0,-0.95985,4e-05,5.50136]
[1779974918210,34.36,73042.35,0.0,-0.95971,4e-05,5.51742]
[1779974919487,34.36,73042.35,0.0,-0.95971,4e-05,5.51742]
[1779974919675,34.36,73042.35,0.0,-0.95971,4e-05,5.51742]
[1779974919725,34.36,73042.35,0.0,-0.95971,4e-05,5.51742]
[1779974919824,34.36,73042.42,0.0,-0.9597,4e-05,5.51795]
[1779974919993,34.36,73042.42,0.0,-0.9597,4e-05,5.51795]
[1779974920218,34.36,73042.42,0.0,-0.9597,4e-05,5.51795]
[1779974925259,34.36,73041.7,0.0,-0.95973,4e-05,5.51527]
[1779974926303,34.36,73041.7,0.0,-0.95973,4e-05,5.51527]
[1779974926470,34.36,73041.7,0.0,-0.95973,4e-05,5.51527]
[1779974926572,34.36,73041.0,0.0,-0.95975,4e-05,5.51234]
[1779974927100,34.36,73041.0,0.0,-0.95975,4e-05,5.51234]
[1779974927217,34.36,73041.0,0.0,-0.95975,4e-05,5.51234]
[1779974931271,34.36,73039.28,0.0,-0.95982,4e-05,5.50495]
[1779974931547,34.36,73039.28,0.0,-0.95982,4e-05,5.50495]
[1779974931644,34.36,73035.24,0.0,-0.95997,4e-05,5.48709]
[1779974932309,34.36,73029.44,0.0,-0.9602,4e-05,5.46122]
[1779974933198,34.36,73029.44,0.0,-0.9602,4e-05,5.46122]
[1779974933219,34.36,73029.44,0.0,-0.9602,4e-05,5.46122]
[1779974935563,34.36,73029.66,0.0,-0.96019,4e-05,5.46251]
[1779974939833,34.37,73029.35,0.0,-0.9602,4e-05,5.46199]
[1779974939968,34.37,73029.35,0.0,-0.9602,4e-05,5.46199]
[1779974940367,34.37,73033.53,0.0,-0.96003,4e-05,5.48079]
[1779974941372,34.37,73038.35,0.0,-0.95984,4e-05,5.5025]
[1779974942378,34.37,73041.38,0.0,-0.95972,4e-05,5.5163]
[1779974943145,34.37,73041.38,0.0,-0.95972,4e-05,5.5163]
[1779974943219,34.37,73041.38,0.0,-0.95972,4e-05,5.5163]
[1779974944393,34.37,73047.2,0.0,-0.95948,4e-05,5.54258]
[1779974946627,34.37,73046.98,0.0,-0.95949,4e-05,5.54163]
[1779974946719,34.37,73046.98,0.0,-0.95949,4e-05,5.54163]
[1779974946818,34.37,73047.06,0.0,-0.95949,4e-05,5.54202]
[1779974946990,34.37,73047.06,0.0,-0.95949,4e-05,5.54202]
[1779974947221,34.37,73047.06,0.0,-0.95949,4e-05,5.54202]
[1779974949428,34.37,73043.36,0.0,-0.95964,4e-05,5.52552]
[1779974953160,34.37,73045.46,0.0,-0.95955,4e-05,5.53513]
[1779974953218,34.37,73045.46,0.0,-0.95955,4e-05,5.53513]
[1779974953456,34.37,73046.74,0.0,-0.9595,4e-05,5.54092]
[1779974954335,34.37,73046.74,0.0,-0.9595,4e-05,5.54092]
[1779974954469,34.37,73046.74,0.0,-0.9595,4e-05,5.54092]
[1779974956478,34.37,73052.45,0.0,-0.95927,4e-05,5.56665]
[1779974957077,34.37,73052.45,0.0,-0.95927,4e-05,5.56665]
[1779974961512,34.37,73040.32,0.0,-0.95975,4e-05,5.512]
[1779974962348,34.37,73040.32,0.0,-0.95975,4e-05,5.512]
[1779974962519,34.37,73034.47,0.0,-0.95999,4e-05,5.48589]
[1779974963526,34.37,73039.49,0.0,-0.95979,4e-05,5.50844]
[1779974964533,34.37,73043.34,0.0,-0.95963,4e-05,5.52577]
[1779974965144,34.37,73043.34,0.0,-0.95963,4e-05,5.52577]
[1779974965540,34.37,73044.73,0.0,-0.95958,4e-05,5.53204]
[1779974966131,34.37,73044.73,0.0,-0.95958,4e-05,5.53204]
[1779974966223,34.37,73044.73,0.0,-0.95958,4e-05,5.53204]
[1779974967555,34.37,73041.51,0.0,-0.95969,4e-05,5.51875]
[1779974968562,34.37,73033.99,0.0,-0.95999,4e-05,5.4857]
[1779974969566,34.37,73033.99,0.0,-0.95999,4e-05,5.4857]
[1779974969719,34.37,73033.99,0.0,-0.95999,4e-05,5.4857]
[1779974974206,34.38,73032.1,0.0,-0.96005,4e-05,5.47763]
[1779974974221,34.38,73032.1,0.0,-0.96005,4e-05,5.47763]
[1779974974639,34.38,73028.14,0.0,-0.9602,4e-05,5.46062]
[1779974975627,34.38,73021.41,0.0,-0.96046,4e-05,5.43138]
[1779974977377,34.38,73020.88,0.0,-0.96047,4e-05,5.42973]
[1779974977468,34.38,73020.88,0.0,-0.96047,4e-05,5.42973]
[1779974977640,34.38,73020.74,0.0,-0.96047,4e-05,5.42982]
[1779974978647,34.39,73026.7,0.0,-0.96023,4e-05,5.45699]
[1779974980661,34.39,73031.49,0.0,-0.96003,4e-05,5.47961]
[1779974983737,34.39,73032.97,0.0,-0.95996,4e-05,5.48745]
[1779974983972,34.39,73032.46,0.0,-0.95998,4e-05,5.48578]
[1779974985696,34.39,73040.8,0.0,-0.95964,4e-05,5.52428]
[1779974987069,34.4,73042.72,0.0,-0.95956,4e-05,5.53344]
[1779974987219,34.4,73042.72,0.0,-0.95956,4e-05,5.53344]
[1779974990732,34.4,73047.0,0.0,-0.95937,4e-05,5.55476]
[1779974991116,34.4,73047.0,0.0,-0.95937,4e-05,5.55476]
[1779974991218,34.4,73047.0,0.0,-0.95937,4e-05,5.55476]
[1779974991739,34.4,73047.27,0.0,-0.95935,4e-05,5.55647]
[1779974992012,34.4,73047.27,0.0,-0.95935,4e-05,5.55647]
[1779974992221,34.4,73047.27,0.0,-0.95935,4e-05,5.55647]
[1779974996677,34.4,73046.52,0.0,-0.95936,4e-05,5.55513]
[1779975001811,34.41,73015.06,0.0,-0.96058,4e-05,5.41779]
[1779975002817,34.41,72994.13,0.0,-0.96138,4e-05,5.32645]
[1779975003586,34.41,72994.13,0.0,-0.96138,4e-05,5.32645]
[1779975003825,34.41,72990.28,0.0,-0.96152,4e-05,5.3105]
[1779975004851,34.42,72995.46,0.0,-0.96131,4e-05,5.33403]
[1779975005885,34.42,72995.46,0.0,-0.96131,4e-05,5.33403]
[1779975005842,34.42,73013.92,0.0,-0.9606,4e-05,5.41524]
[1779975006849,34.42,73006.2,0.0,-0.96088,4e-05,5.38261]
[1779975007856,34.42,73002.65,0.0,-0.96102,4e-05,5.36762]
[1779975012891,34.43,72999.23,0.0,-0.96112,4e-05,5.35588]
[1779975013898,34.43,73008.97,0.0,-0.96074,4e-05,5.399]
[1779975014905,34.43,73010.16,0.0,-0.96069,4e-05,5.40445]
[1779975018933,34.43,72997.21,0.0,-0.96119,4e-05,5.34822]
[1779975019940,34.43,72992.54,0.0,-0.96136,4e-05,5.32807]
[1779975021954,34.43,72983.57,0.0,-0.9617,4e-05,5.28959]
[1779975023728,34.43,72983.57,0.0,-0.9617,4e-05,5.28959]
[1779975023824,34.43,72974.86,0.0,-0.96202,4e-05,5.25263]
[1779975025999,34.43,72952.99,0.0,-0.96283,4e-05,5.15896]
[1779975028041,34.43,72959.53,0.0,-0.96259,4e-05,5.18744]
[1779975029028,34.44,72965.61,0.0,-0.96235,4e-05,5.21475]
[1779975030035,34.44,72961.85,0.0,-0.96249,4e-05,5.19908]
[1779975034086,34.44,72957.47,0.0,-0.96265,4e-05,5.17975]
[1779975035186,34.44,72972.01,0.0,-0.9621,4e-05,5.24235]
[1779975036094,34.44,72977.28,0.0,-0.9619,4e-05,5.26619]
[1779975039115,34.45,72973.31,0.0,-0.96203,4e-05,5.25026]
[1779975041135,34.45,72974.47,0.0,-0.96198,4e-05,5.25621]
[1779975043152,34.45,72957.78,0.0,-0.9626,4e-05,5.18518]
[1779975044159,34.45,72960.56,0.0,-0.96249,4e-05,5.19767]
[1779975045171,34.45,72965.97,0.0,-0.96228,4e-05,5.22149]
[1779975046174,34.46,72970.69,0.0,-0.9621,4e-05,5.24277]
[1779975050853,34.46,72970.65,0.0,-0.96209,4e-05,5.24398]
[1779975050968,34.46,72970.65,0.0,-0.96209,4e-05,5.24398]
[1779975050952,34.46,72970.14,0.0,-0.9621,4e-05,5.24269]
[1779975051209,34.46,72969.33,0.0,-0.96213,4e-05,5.23919]
[1779975052216,34.46,72974.77,0.0,-0.96192,4e-05,5.26319]
[1779975054104,34.46,72976.59,0.0,-0.96185,4e-05,5.2715]
[1779975054221,34.46,72976.59,0.0,-0.96185,4e-05,5.2715]
[1779975058510,34.47,72974.72,0.0,-0.9619,4e-05,5.26507]
[1779975058720,34.47,72974.72,0.0,-0.9619,4e-05,5.26507]
[1779975060114,34.47,72973.94,0.0,-0.96193,4e-05,5.26253]
[1779975060222,34.47,72973.94,0.0,-0.96193,4e-05,5.26253]
[1779975060272,34.47,72975.44,0.0,-0.96187,4e-05,5.26946]
[1779975062286,34.47,72985.75,0.0,-0.96147,4e-05,5.31511]
[1779975063295,34.47,73008.14,0.0,-0.9606,4e-05,5.4137]
[1779975064842,34.47,73012.25,0.0,-0.96044,4e-05,5.4322]
[1779975066769,34.47,73014.36,0.0,-0.96036,4e-05,5.44154]
[1779975066786,34.47,72991.83,0.0,-0.96123,4e-05,5.3425]
[1779975067340,34.47,72972.66,0.0,-0.96195,4e-05,5.25936]
[1779975068337,34.47,72967.0,0.0,-0.96216,4e-05,5.23534]
[1779975069344,34.47,72962.78,0.0,-0.96232,4e-05,5.21762]
[1779975070364,34.47,72962.78,0.0,-0.96232,4e-05,5.21762]
[1779975070410,34.47,72968.23,0.0,-0.96211,4e-05,5.24162]
[1779975072365,34.48,72969.92,0.0,-0.96204,4e-05,5.24983]
[1779975074380,34.48,72965.55,0.0,-0.96219,4e-05,5.23185]
[1779975075387,34.48,72959.21,0.0,-0.96243,4e-05,5.20503]
[1779975076394,34.48,72949.31,0.0,-0.96279,4e-05,5.16311]
[1779975077401,34.48,72946.86,0.0,-0.96288,4e-05,5.15323]
[1779975078408,34.48,72941.76,0.0,-0.96306,4e-05,5.1321]
[1779975079415,34.48,72938.11,0.0,-0.96319,4e-05,5.11721]
[1779975080422,34.49,72934.28,0.0,-0.96332,4e-05,5.10161]
[1779975081430,34.49,72937.8,0.0,-0.96319,4e-05,5.11723]
[1779975083443,34.49,72951.39,0.0,-0.96267,4e-05,5.17647]
[1779975084450,34.49,72955.84,0.0,-0.9625,4e-05,5.1961]
[1779975085457,34.49,72951.77,0.0,-0.96265,4e-05,5.17918]
[1779975089485,34.5,72955.15,0.0,-0.9625,4e-05,5.1959]
[1779975091499,34.5,72942.02,0.0,-0.963,4e-05,5.1381]
[1779975092506,34.5,72931.49,0.0,-0.96338,4e-05,5.09402]
[1779975093513,34.5,72929.74,0.0,-0.96344,4e-05,5.08731]
[1779975098575,34.51,72921.59,0.0,-0.96371,4e-05,5.05648]
[1779975099564,34.51,72908.12,0.0,-0.96419,4e-05,5.00069]
[1779975100574,34.53,72897.39,0.0,-0.9645,4e-05,4.96432]
[1779975102588,34.55,72892.21,0.0,-0.9646,4e-05,4.95256]
[1779975104602,34.59,72896.49,0.0,-0.96429,4e-05,4.98818]
[1779975108630,34.66,72893.58,0.0,-0.96407,4e-05,5.0131]
[1779975109637,34.68,72899.24,0.0,-0.9638,4e-05,5.04462]
[1779975110644,34.7,72892.04,0.0,-0.96399,4e-05,5.02236]
[1779975112659,34.71,72881.7,0.0,-0.96428,4e-05,4.98781]
[1779975114674,34.73,72879.93,0.0,-0.96427,4e-05,4.98884]
[1779975117695,34.75,72897.2,0.0,-0.96357,4e-05,5.07071]
[1779975118211,34.75,72897.2,0.0,-0.96357,4e-05,5.07071]
[1779975118216,34.75,72897.2,0.0,-0.96357,4e-05,5.07071]
[1779975118702,34.77,72901.08,0.0,-0.96336,4e-05,5.09487]
[1779975119709,34.77,72902.1,0.0,-0.96331,4e-05,5.09983]
[1779975120716,34.77,72898.3,0.0,-0.96344,4e-05,5.08451]
[1779975121727,34.77,72894.18,0.0,-0.96359,4e-05,5.06787]
[1779975122734,34.77,72890.34,0.0,-0.96372,4e-05,5.05247]
[1779975124748,34.78,72897.32,0.0,-0.96346,4e-05,5.08309]
[1779975126762,34.78,72882.88,0.0,-0.96397,4e-05,5.0241]
[1779975128778,34.8,72877.71,0.0,-0.96408,4e-05,5.0107]
[1779975129783,34.81,72867.78,0.0,-0.96437,4e-05,4.97681]
[1779975130790,34.81,72861.94,0.0,-0.96457,4e-05,4.95347]
[1779975131797,34.83,72858.24,0.0,-0.96463,4e-05,4.94633]
[1779975132804,34.85,72842.99,0.0,-0.96509,3e-05,4.89217]
[1779975133812,34.87,72846.15,0.0,-0.96491,3e-05,4.91342]
[1779975134298,34.87,72846.15,0.0,-0.96491,3e-05,4.91342]
[1779975134821,34.89,72854.29,0.0,-0.96454,4e-05,4.95605]
[1779975135828,34.89,72864.09,0.0,-0.96419,4e-05,4.99734]
[1779975136363,34.89,72864.09,0.0,-0.96419,4e-05,4.99734]
[1779975136892,34.89,72864.09,0.0,-0.96419,4e-05,4.99734]
[1779975136991,34.89,72861.71,0.0,-0.96426,4e-05,4.98911]
[1779975139856,34.9,72864.66,0.0,-0.96414,4e-05,5.00287]
[1779975140490,34.9,72864.66,0.0,-0.96414,4e-05,5.00287]
[1779975140863,34.91,72865.65,0.0,-0.96403,4e-05,5.01547]
[1779975141870,34.91,72853.28,0.0,-0.96447,4e-05,4.96442]
[1779975143884,34.92,72857.27,0.0,-0.96431,4e-05,4.98322]
[1779975145898,34.95,72860.16,0.0,-0.96407,4e-05,5.01055]
[1779975147130,34.97,72864.3,0.0,-0.96386,4e-05,5.03508]
[1779975147911,34.97,72867.78,0.0,-0.96373,4e-05,5.05022]
[1779975149926,34.97,72855.79,0.0,-0.96414,4e-05,5.00192]
[1779975150933,34.99,72853.74,0.0,-0.96415,4e-05,5.00093]
[1779975154965,35.02,72861.48,0.0,-0.96375,4e-05,5.04653]
[1779975155971,35.02,72864.69,0.0,-0.96363,4e-05,5.06053]
[1779975158470,35.03,72867.47,0.0,-0.96352,4e-05,5.07337]
[1779975158720,35.03,72867.47,0.0,-0.96352,4e-05,5.07337]
[1779975158993,35.03,72867.43,0.0,-0.96351,4e-05,5.07383]
[1779975160073,35.03,72867.43,0.0,-0.96351,4e-05,5.07383]
[1779975160001,35.03,72864.51,0.0,-0.96361,4e-05,5.06231]
[1779975160222,35.03,72864.51,0.0,-0.96361,4e-05,5.06231]
[1779975163034,35.03,72851.11,0.0,-0.96408,4e-05,5.00876]
[1779975164041,35.03,72851.85,0.0,-0.96404,4e-05,5.01254]
[1779975165048,35.03,72854.94,0.0,-0.96393,4e-05,5.02603]
[1779975167062,35.04,72859.25,0.0,-0.96376,4e-05,5.04566]
[1779975168027,35.04,72859.25,0.0,-0.96376,4e-05,5.04566]
[1779975168071,35.05,72860.0,0.0,-0.96367,4e-05,5.05533]
[1779975168221,35.05,72860.0,0.0,-0.96367,4e-05,5.05533]
[1779975169080,35.07,72860.48,0.0,-0.9636,4e-05,5.06369]
[1779975170090,35.08,72855.57,0.0,-0.96372,4e-05,5.04952]
[1779975173193,35.08,72856.41,0.0,-0.96367,4e-05,5.05492]
[1779975173219,35.08,72856.41,0.0,-0.96367,4e-05,5.05492]
[1779975176653,35.09,72851.49,0.0,-0.96383,4e-05,5.0364]
[1779975176719,35.09,72851.49,0.0,-0.96383,4e-05,5.0364]
[1779975177144,35.09,72851.49,0.0,-0.96383,4e-05,5.0364]
[1779975177172,35.09,72849.23,0.0,-0.96391,4e-05,5.02771]
[1779975177247,35.09,72849.23,0.0,-0.96391,4e-05,5.02771]
[1779975180160,35.09,72837.13,0.0,-0.96432,4e-05,4.97994]
[1779975181167,35.09,72836.37,0.0,-0.96434,4e-05,4.97757]
[1779975185205,35.1,72839.6,0.0,-0.9642,4e-05,4.9938]
[1779975186208,35.1,72844.92,0.0,-0.964,4e-05,5.01642]
[1779975189229,35.11,72842.09,0.0,-0.96409,4e-05,5.00684]
[1779975190816,35.11,72842.09,0.0,-0.96409,4e-05,5.00684]
[1779975190970,35.11,72842.09,0.0,-0.96409,4e-05,5.00684]
[1779975191053,35.11,72842.72,0.0,-0.96405,4e-05,5.01084]
[1779975192250,35.11,72835.87,0.0,-0.96429,4e-05,4.9834]
[1779975194525,35.11,72834.47,0.0,-0.96433,4e-05,4.9784]
[1779975194719,35.11,72834.47,0.0,-0.96433,4e-05,4.9784]
[1779975195274,35.12,72840.69,0.0,-0.9641,4e-05,5.00547]
[1779975197168,35.12,72840.69,0.0,-0.9641,4e-05,5.00547]
[1779975197221,35.12,72841.59,0.0,-0.96406,4e-05,5.00991]
[1779975197483,35.12,72847.29,0.0,-0.96385,4e-05,5.03414]
[1779975199305,35.12,72849.03,0.0,-0.96378,4e-05,5.04269]
[1779975200656,35.12,72849.03,0.0,-0.96378,4e-05,5.04269]
[1779975200725,35.12,72849.03,0.0,-0.96378,4e-05,5.04269]
[1779975202210,35.12,72849.5,0.0,-0.96375,4e-05,5.04531]
[1779975202212,35.13,72855.9,0.0,-0.96351,4e-05,5.07312]
[1779975202326,35.13,72857.27,0.0,-0.96346,4e-05,5.07881]
[1779975205347,35.13,72851.67,0.0,-0.96365,4e-05,5.05742]
[1779975206354,35.13,72854.25,0.0,-0.96355,4e-05,5.06877]
[1779975209375,35.14,72861.24,0.0,-0.96328,4e-05,5.09972]
[1779975212397,35.14,72864.38,0.0,-0.96317,4e-05,5.11187]
[1779975216428,35.14,72857.82,0.0,-0.96339,4e-05,5.08687]
[1779975218276,35.15,72859.26,0.0,-0.96333,4e-05,5.09348]
[1779975218467,35.15,72859.26,0.0,-0.96333,4e-05,5.09348]
[1779975220184,35.15,72858.8,0.0,-0.96334,4e-05,5.09217]
[1779975220475,35.15,72853.83,0.0,-0.96351,4e-05,5.07275]
[1779975221482,35.15,72844.93,0.0,-0.96382,4e-05,5.03656]
[1779975222489,35.15,72844.54,0.0,-0.96383,4e-05,5.03564]
[1779975223496,35.15,72841.11,0.0,-0.96395,4e-05,5.02219]
[1779975224503,35.16,72850.21,0.0,-0.96362,4e-05,5.06049]
[1779975225510,35.16,72855.5,0.0,-0.96342,4e-05,5.08308]
[1779975228627,35.16,72854.88,0.0,-0.96343,4e-05,5.08227]
[1779975228720,35.16,72854.88,0.0,-0.96343,4e-05,5.08227]
[1779975228798,35.16,72855.02,0.0,-0.96342,4e-05,5.08347]
[1779975229538,35.16,72851.29,0.0,-0.96354,4e-05,5.06861]
[1779975230425,35.16,72851.29,0.0,-0.96354,4e-05,5.06861]
[1779975230466,35.16,72851.29,0.0,-0.96354,4e-05,5.06861]
[1779975231552,35.17,72848.92,0.0,-0.96362,4e-05,5.06007]
[1779975235992,35.17,72849.42,0.0,-0.96358,4e-05,5.0641]
[1779975236217,35.17,72849.42,0.0,-0.96358,4e-05,5.0641]
[1779975236067,35.17,72853.41,0.0,-0.96343,4e-05,5.08191]
[1779975236588,35.17,72845.5,0.0,-0.96371,4e-05,5.04915]
[1779975237893,35.17,72835.55,0.0,-0.96406,4e-05,5.00882]
[1779975238601,35.18,72829.02,0.0,-0.96428,4e-05,4.98276]
[1779975239608,35.18,72821.8,0.0,-0.96453,4e-05,4.95403]
[1779975242629,35.18,72827.36,0.0,-0.96431,4e-05,4.97918]
[1779975243636,35.18,72822.29,0.0,-0.96449,4e-05,4.95924]
[1779975244645,35.19,72806.29,0.0,-0.96504,3e-05,4.89504]
[1779975245652,35.19,72807.14,0.0,-0.965,3e-05,4.89938]
[1779975246658,35.19,72814.41,0.0,-0.96474,3e-05,4.92975]
[1779975247953,35.19,72816.68,0.0,-0.96465,3e-05,4.93981]
[1779975250687,35.2,72819.09,0.0,-0.96455,3e-05,4.95208]
[1779975252329,35.2,72820.2,0.0,-0.9645,4e-05,4.95741]
[1779975252705,35.2,72841.04,0.0,-0.96376,4e-05,5.04369]
[1779975253712,35.2,72842.78,0.0,-0.96369,4e-05,5.05152]
[1779975255866,35.2,72843.66,0.0,-0.96365,4e-05,5.0558]
[1779975255920,35.2,72844.28,0.0,-0.96362,4e-05,5.059]
[1779975261770,35.21,72843.81,0.0,-0.96361,4e-05,5.0608]
[1779975263783,35.21,72835.57,0.0,-0.96389,4e-05,5.02805]
[1779975264493,35.21,72835.57,0.0,-0.96389,4e-05,5.02805]
[1779975264716,35.21,72835.57,0.0,-0.96389,4e-05,5.02805]
[1779975264791,35.22,72838.49,0.0,-0.96378,4e-05,5.04075]
[1779975265344,35.22,72838.49,0.0,-0.96378,4e-05,5.04075]
[1779975265471,35.22,72838.49,0.0,-0.96378,4e-05,5.04075]
[1779975265798,35.22,72841.37,0.0,-0.96367,4e-05,5.05328]
[1779975270833,35.22,72840.17,0.0,-0.96369,4e-05,5.05146]
[1779975271751,35.22,72840.17,0.0,-0.96369,4e-05,5.05146]
[1779975271967,35.22,72840.17,0.0,-0.96369,4e-05,5.05146]
[1779975277507,35.23,72840.47,0.0,-0.96366,4e-05,5.05373]
[1779975277717,35.23,72840.47,0.0,-0.96366,4e-05,5.05373]
[1779975278094,35.23,72840.47,0.0,-0.96366,4e-05,5.05373]
[1779975278217,35.23,72840.47,0.0,-0.96366,4e-05,5.05373]
[1779975278183,35.23,72842.43,0.0,-0.96358,4e-05,5.06306]
[1779975279896,35.24,72845.93,0.0,-0.96345,4e-05,5.07814]
[1779975281001,35.24,72845.93,0.0,-0.96345,4e-05,5.07814]
[1779975281218,35.24,72845.93,0.0,-0.96345,4e-05,5.07814]
[1779975281102,35.24,72842.23,0.0,-0.96357,4e-05,5.06399]
[1779975281782,35.24,72842.23,0.0,-0.96357,4e-05,5.06399]
[1779975281970,35.24,72842.23,0.0,-0.96357,4e-05,5.06399]
[1779975281999,35.24,72838.38,0.0,-0.96371,4e-05,5.0481]
[1779975283923,35.24,72846.2,0.0,-0.96342,4e-05,5.08165]
[1779975284929,35.24,72846.2,0.0,-0.96342,4e-05,5.08165]
[1779975284970,35.24,72846.2,0.0,-0.96342,4e-05,5.08165]
[1779975285030,35.24,72847.77,0.0,-0.96335,4e-05,5.08934]
[1779975287952,35.25,72843.42,0.0,-0.9635,4e-05,5.07286]
[1779975289019,35.25,72843.42,0.0,-0.9635,4e-05,5.07286]
[1779975289217,35.25,72843.42,0.0,-0.9635,4e-05,5.07286]
[1779975289120,35.25,72838.46,0.0,-0.96366,4e-05,5.05351]
[1779975289966,35.25,72841.65,0.0,-0.96355,4e-05,5.06669]
[1779975291599,35.25,72839.88,0.0,-0.96361,4e-05,5.05999]
[1779975291815,35.25,72839.88,0.0,-0.96361,4e-05,5.05999]
[1779975291991,35.25,72837.11,0.0,-0.9637,4e-05,5.04915]
[1779975292997,35.25,72833.32,0.0,-0.96383,4e-05,5.03414]
[1779975294003,35.25,72835.33,0.0,-0.96375,4e-05,5.04304]
[1779975295014,35.26,72839.99,0.0,-0.96358,4e-05,5.06291]
[1779975295547,35.26,72839.99,0.0,-0.96358,4e-05,5.06291]
[1779975295718,35.26,72839.99,0.0,-0.96358,4e-05,5.06291]
[1779975298534,35.26,72838.17,0.0,-0.96363,4e-05,5.0578]
[1779975298720,35.26,72838.17,0.0,-0.96363,4e-05,5.0578]
[1779975300047,35.26,72835.24,0.0,-0.96373,4e-05,5.04632]
[1779975301055,35.26,72826.62,0.0,-0.96403,4e-05,5.01149]
[1779975303069,35.27,72829.71,0.0,-0.9639,4e-05,5.02614]
[1779975304076,35.27,72824.33,0.0,-0.96408,4e-05,5.00471]
[1779975306090,35.27,72830.48,0.0,-0.96385,4e-05,5.0313]
[1779975307097,35.27,72819.17,0.0,-0.96425,4e-05,4.98558]
[1779975308115,35.28,72816.0,0.0,-0.96435,4e-05,4.97335]
[1779975311133,35.28,72813.81,0.0,-0.96441,4e-05,4.96661]
[1779975312140,35.28,72811.1,0.0,-0.9645,3e-05,4.95632]
[1779975312470,35.28,72811.1,0.0,-0.9645,3e-05,4.95632]
[1779975313147,35.28,72807.94,0.0,-0.9646,3e-05,4.94423]
[1779975313638,35.28,72807.94,0.0,-0.9646,3e-05,4.94423]
[1779975313717,35.28,72807.94,0.0,-0.9646,3e-05,4.94423]
[1779975317176,35.29,72804.58,0.0,-0.96469,3e-05,4.93425]
[1779975318200,35.29,72802.37,0.0,-0.96476,3e-05,4.92608]
[1779975319206,35.29,72789.83,0.0,-0.96518,3e-05,4.87626]
[1779975320212,35.3,72788.07,0.0,-0.96524,3e-05,4.87006]
[1779975321219,35.3,72794.69,0.0,-0.965,3e-05,4.8976]
[1779975322226,35.3,72798.34,0.0,-0.96487,3e-05,4.91318]
[1779975323233,35.3,72789.14,0.0,-0.96518,3e-05,4.87691]
[1779975324240,35.3,72787.07,0.0,-0.96524,3e-05,4.86947]
[1779975326254,35.31,72789.26,0.0,-0.96515,3e-05,4.88004]
[1779975327261,35.31,72797.83,0.0,-0.96485,3e-05,4.91547]
[1779975328268,35.31,72798.13,0.0,-0.96483,3e-05,4.91749]
[1779975328726,35.31,72798.13,0.0,-0.96483,3e-05,4.91749]
[1779975329275,35.31,72800.8,0.0,-0.96473,3e-05,4.9291]
[1779975332085,35.32,72799.88,0.0,-0.96477,3e-05,4.92428]
[1779975332296,35.32,72813.02,0.0,-0.9643,4e-05,4.97845]
[1779975333303,35.32,72816.64,0.0,-0.96417,4e-05,4.99393]
[1779975336084,35.32,72816.9,0.0,-0.96415,4e-05,4.99633]
[1779975336220,35.32,72816.9,0.0,-0.96415,4e-05,4.99633]
[1779975336324,35.32,72819.35,0.0,-0.96405,4e-05,5.00702]
[1779975338338,35.33,72822.58,0.0,-0.96393,4e-05,5.02155]
[1779975339345,35.33,72828.36,0.0,-0.96372,4e-05,5.04591]
[1779975340352,35.33,72830.75,0.0,-0.96363,4e-05,5.05634]
[1779975342366,35.33,72836.34,0.0,-0.96342,4e-05,5.08053]
[1779975345387,35.33,72829.1,0.0,-0.96366,4e-05,5.05225]
[1779975348332,35.34,72828.82,0.0,-0.96367,4e-05,5.05208]
[1779975347402,35.34,72825.66,0.0,-0.96377,4e-05,5.03965]
[1779975348467,35.34,72825.66,0.0,-0.96377,4e-05,5.03965]
[1779975348558,35.34,72825.64,0.0,-0.96377,4e-05,5.04016]
[1779975350423,35.34,72830.55,0.0,-0.96358,4e-05,5.06155]
[1779975351811,35.34,72830.55,0.0,-0.96358,4e-05,5.06155]
[1779975351969,35.34,72830.55,0.0,-0.96358,4e-05,5.06155]
[1779975352069,35.34,72834.51,0.0,-0.96344,4e-05,5.07844]
[1779975358071,35.35,72834.04,0.0,-0.96343,4e-05,5.07911]
[1779975358128,35.35,72829.79,0.0,-0.96357,4e-05,5.06265]
[1779975358720,35.35,72829.79,0.0,-0.96357,4e-05,5.06265]
[1779975358759,35.35,72828.94,0.0,-0.9636,4e-05,5.05914]
[1779975359492,35.35,72833.44,0.0,-0.96344,4e-05,5.07825]
[1779975360499,35.35,72829.72,0.0,-0.96357,4e-05,5.06342]
[1779975362513,35.36,72827.89,0.0,-0.96362,4e-05,5.05696]
[1779975363520,35.36,72822.1,0.0,-0.96382,4e-05,5.0337]
[1779975364527,35.36,72809.74,0.0,-0.96425,4e-05,4.98373]
[1779975365534,35.36,72796.75,0.0,-0.9647,3e-05,4.93163]
[1779975366540,35.36,72786.43,0.0,-0.96505,3e-05,4.89074]
[1779975367554,35.36,72781.9,0.0,-0.9652,3e-05,4.87335]
[1779975368609,35.36,72785.47,0.0,-0.96507,3e-05,4.88853]
[1779975369586,35.37,72795.23,0.0,-0.96473,3e-05,4.92871]
[1779975370599,35.37,72799.09,0.0,-0.96458,3e-05,4.94509]
[1779975371605,35.37,72805.35,0.0,-0.96436,3e-05,4.97124]
[1779975372619,35.37,72797.64,0.0,-0.96462,3e-05,4.94062]
[1779975373621,35.37,72795.77,0.0,-0.96468,3e-05,4.93378]
[1779975375634,35.38,72793.71,0.0,-0.96474,3e-05,4.92695]
[1779975377648,35.38,72789.15,0.0,-0.96488,3e-05,4.91005]
[1779975379661,35.38,72783.43,0.0,-0.96507,3e-05,4.88856]
[1779975380669,35.38,72777.49,0.0,-0.96526,3e-05,4.86554]
[1779975382720,35.39,72776.58,0.0,-0.96528,3e-05,4.86359]
[1779975382822,35.39,72777.68,0.0,-0.96524,3e-05,4.868]
[1779975385704,35.39,72775.59,0.0,-0.96529,3e-05,4.86217]
[1779975390717,35.4,72776.74,0.0,-0.96522,3e-05,4.87017]
[1779975390740,35.4,72776.71,0.0,-0.96522,3e-05,4.87089]
[1779975392754,35.41,72773.58,0.0,-0.96533,3e-05,4.85737]
[1779975393762,35.41,72769.56,0.0,-0.96546,3e-05,4.84217]
[1779975394769,35.41,72767.53,0.0,-0.96552,3e-05,4.83496]
[1779975395560,35.41,72767.53,0.0,-0.96552,3e-05,4.83496]
[1779975395719,35.41,72767.53,0.0,-0.96552,3e-05,4.83496]
[1779975397790,35.42,72772.87,0.0,-0.96531,3e-05,4.85892]
[1779975400311,35.42,72771.79,0.0,-0.96534,3e-05,4.85545]
[1779975400466,35.42,72772.11,0.0,-0.96532,3e-05,4.85842]
[1779975401818,35.42,72780.38,0.0,-0.96503,3e-05,4.89241]
[1779975402825,35.42,72779.7,0.0,-0.96504,3e-05,4.89046]
[1779975403832,35.43,72783.49,0.0,-0.96491,3e-05,4.90649]
[1779975404737,35.43,72783.49,0.0,-0.96491,3e-05,4.90649]
[1779975404967,35.43,72783.49,0.0,-0.96491,3e-05,4.90649]
[1779975405353,35.43,72783.49,0.0,-0.96491,3e-05,4.90649]
[1779975405466,35.43,72783.49,0.0,-0.96491,3e-05,4.90649]
[1779975405375,35.43,72784.98,0.0,-0.96485,3e-05,4.91326]
[1779975406854,35.43,72782.39,0.0,-0.96492,3e-05,4.90435]
[1779975407861,35.43,72779.98,0.0,-0.965,3e-05,4.89543]
[1779975409073,35.43,72779.98,0.0,-0.965,3e-05,4.89543]
[1779975409217,35.43,72779.98,0.0,-0.965,3e-05,4.89543]
[1779975409875,35.44,72771.07,0.0,-0.96529,3e-05,4.86129]
[1779975410882,35.44,72760.36,0.0,-0.96565,3e-05,4.81944]
[1779975411889,35.44,72750.18,0.0,-0.96599,3e-05,4.78]
[1779975412896,35.44,72743.09,0.0,-0.96622,3e-05,4.75242]
[1779975413903,35.44,72741.63,0.0,-0.96627,3e-05,4.74711]
[1779975414910,35.44,72744.53,0.0,-0.96616,3e-05,4.75897]
[1779975415917,35.44,72738.59,0.0,-0.96636,3e-05,4.73603]
[1779975416924,35.44,72736.06,0.0,-0.96645,3e-05,4.72581]
[1779975418938,35.44,72731.5,0.0,-0.9666,3e-05,4.7074]
[1779975421959,35.44,72738.74,0.0,-0.96637,3e-05,4.73505]
[1779975422966,35.44,72751.44,0.0,-0.96595,3e-05,4.7848]
[1779975423999,35.44,72746.28,0.0,-0.96612,3e-05,4.76481]
[1779975424993,35.44,72727.75,0.0,-0.96673,3e-05,4.69252]
[1779975426000,35.44,72713.78,0.0,-0.96719,3e-05,4.63797]
[1779975426971,35.44,72713.78,0.0,-0.96719,3e-05,4.63797]
[1779975427019,35.44,72706.01,0.0,-0.96744,3e-05,4.60775]
[1779975428016,35.44,72707.39,0.0,-0.9674,3e-05,4.61295]
[1779975429022,35.44,72705.65,0.0,-0.96746,3e-05,4.60616]
[1779975429887,35.44,72705.65,0.0,-0.96746,3e-05,4.60616]
[1779975430030,35.44,72691.43,0.0,-0.96792,3e-05,4.55154]
[1779975432043,35.44,72692.79,0.0,-0.96787,3e-05,4.55667]
[1779975435732,35.44,72694.38,0.0,-0.96782,3e-05,4.56289]
[1779975436073,35.44,72693.01,0.0,-0.96787,3e-05,4.55766]
[1779975438451,35.49,72691.33,0.0,-0.96773,3e-05,4.57337]
[1779975439097,35.49,72689.67,0.0,-0.96778,3e-05,4.56702]
[1779975440104,35.51,72691.36,0.0,-0.96767,3e-05,4.58073]
[1779975441721,35.51,72691.88,0.0,-0.96765,3e-05,4.58246]
[1779975442118,35.5,72692.95,0.0,-0.96762,3e-05,4.58653]
[1779975443128,35.5,72696.64,0.0,-0.9675,3e-05,4.60065]
[1779975444136,35.5,72706.05,0.0,-0.96719,3e-05,4.63685]
[1779975445142,35.5,72723.3,0.0,-0.96663,3e-05,4.70317]
[1779975446154,35.5,72726.01,0.0,-0.96655,3e-05,4.71363]
[1779975447160,35.5,72724.31,0.0,-0.9666,3e-05,4.70751]
[1779975449175,35.51,72726.31,0.0,-0.96652,3e-05,4.71634]
[1779975450182,35.51,72723.22,0.0,-0.96662,3e-05,4.70478]
[1779975452196,35.51,72720.32,0.0,-0.96672,3e-05,4.69187]
[1779975453203,35.51,72709.76,0.0,-0.96707,3e-05,4.6514]
[1779975455217,35.51,72710.13,0.0,-0.96705,3e-05,4.65397]
[1779975457725,35.52,72710.65,0.0,-0.96702,3e-05,4.6572]
[1779975458238,35.52,72710.58,0.0,-0.96701,3e-05,4.65812]
[1779975461330,35.52,72714.75,0.0,-0.96686,3e-05,4.6761]
[1779975461729,35.52,72714.75,0.0,-0.96686,3e-05,4.6761]
[1779975461967,35.52,72714.75,0.0,-0.96686,3e-05,4.6761]
[1779975462266,35.52,72718.99,0.0,-0.96671,3e-05,4.69316]
[1779975464280,35.53,72723.98,0.0,-0.96654,3e-05,4.71316]
[1779975465290,35.53,72729.19,0.0,-0.96637,3e-05,4.73408]
[1779975466296,35.53,72739.84,0.0,-0.966,3e-05,4.77691]
[1779975467303,35.53,72740.63,0.0,-0.96597,3e-05,4.78042]
[1779975469317,35.53,72748.42,0.0,-0.9657,3e-05,4.81198]
[1779975470324,35.53,72752.49,0.0,-0.96556,3e-05,4.82812]
[1779975471331,35.53,72753.03,0.0,-0.96554,3e-05,4.83092]
[1779975472352,35.53,72745.68,0.0,-0.96579,3e-05,4.8021]
[1779975473350,35.53,72727.25,0.0,-0.9664,3e-05,4.72994]
[1779975474358,35.54,72732.24,0.0,-0.96623,3e-05,4.74998]
[1779975475364,35.54,72741.36,0.0,-0.96592,3e-05,4.78587]
[1779975476421,35.54,72741.36,0.0,-0.96592,3e-05,4.78587]
[1779975476513,35.54,72744.94,0.0,-0.9658,3e-05,4.80085]
[1779975477378,35.54,72739.28,0.0,-0.96598,3e-05,4.77886]
[1779975478385,35.54,72731.5,0.0,-0.96624,3e-05,4.74867]
[1779975479392,35.54,72725.83,0.0,-0.96643,3e-05,4.7269]
[1779975482416,35.54,72720.88,0.0,-0.96658,3e-05,4.70901]
[1779975483423,35.54,72714.67,0.0,-0.96678,3e-05,4.68533]
[1779975484430,35.55,72709.78,0.0,-0.96693,3e-05,4.6669]
[1779975486444,35.54,72714.79,0.0,-0.96677,3e-05,4.68597]
[1779975489465,35.54,72724.78,0.0,-0.96644,3e-05,4.72501]
[1779975490472,35.55,72729.81,0.0,-0.96627,3e-05,4.74519]
[1779975492486,35.55,72735.24,0.0,-0.96608,3e-05,4.7674]
[1779975495507,35.55,72739.68,0.0,-0.96592,3e-05,4.78609]
[1779975497521,35.55,72744.78,0.0,-0.96574,3e-05,4.80699]
[1779975499535,35.55,72748.51,0.0,-0.96561,3e-05,4.82246]
[1779975501549,35.55,72757.64,0.0,-0.9653,3e-05,4.8594]
[1779975504570,35.56,72770.79,0.0,-0.96484,3e-05,4.91282]
[1779975505576,35.56,72779.64,0.0,-0.96453,3e-05,4.94863]
[1779975506584,35.56,72780.9,0.0,-0.96449,3e-05,4.95384]
[1779975509605,35.56,72770.51,0.0,-0.96484,3e-05,4.91234]
[1779975510612,35.56,72772.63,0.0,-0.96477,3e-05,4.92103]
[1779975511619,35.56,72784.86,0.0,-0.96436,3e-05,4.96785]
[1779975512626,35.56,72786.28,0.0,-0.96431,3e-05,4.97368]
[1779975514640,35.56,72780.73,0.0,-0.9645,3e-05,4.9514]
[1779975516654,35.56,72772.53,0.0,-0.96478,3e-05,4.91862]
[1779975517661,35.56,72780.13,0.0,-0.96452,3e-05,4.94939]
[1779975518668,35.56,72781.13,0.0,-0.96448,3e-05,4.95354]
[1779975522696,35.56,72784.78,0.0,-0.96435,3e-05,4.96874]
[1779975525092,35.56,72785.33,0.0,-0.96433,3e-05,4.97106]
[1779975525218,35.56,72785.33,0.0,-0.96433,3e-05,4.97106]
[1779975525278,35.56,72788.99,0.0,-0.9642,3e-05,4.98597]
[1779975526471,35.56,72788.99,0.0,-0.9642,3e-05,4.98597]
[1779975526571,35.56,72789.54,0.0,-0.96418,3e-05,4.98832]
[1779975530053,35.56,72791.11,0.0,-0.96413,3e-05,4.99482]
[1779975530221,35.56,72791.11,0.0,-0.96413,3e-05,4.99482]
[1779975533773,35.56,72781.88,0.0,-0.96445,3e-05,4.9577]
[1779975534780,35.56,72766.59,0.0,-0.96497,3e-05,4.89629]
[1779975535787,35.56,72763.77,0.0,-0.96507,3e-05,4.88521]
[1779975540041,35.56,72765.03,0.0,-0.96502,3e-05,4.89091]
[1779975540218,35.56,72765.03,0.0,-0.96502,3e-05,4.89091]
[1779975540468,35.56,72765.03,0.0,-0.96502,3e-05,4.89091]
[1779975540562,35.57,72764.29,0.0,-0.96504,3e-05,4.88838]
[1779975541832,35.57,72768.29,0.0,-0.9649,3e-05,4.90463]
[1779975543847,35.56,72769.82,0.0,-0.96486,3e-05,4.9096]
[1779975545377,35.56,72769.82,0.0,-0.96486,3e-05,4.9096]
[1779975545467,35.56,72769.82,0.0,-0.96486,3e-05,4.9096]
[1779975548546,35.56,72766.93,0.0,-0.96498,3e-05,4.89628]
[1779975548718,35.56,72766.57,0.0,-0.965,3e-05,4.89372]
[1779975550896,35.56,72759.5,0.0,-0.96525,3e-05,4.86437]
[1779975551903,35.55,72756.29,0.0,-0.96536,3e-05,4.85107]
[1779975552864,35.55,72756.29,0.0,-0.96536,3e-05,4.85107]
[1779975552974,35.55,72756.29,0.0,-0.96536,3e-05,4.85107]
[1779975553233,35.55,72756.29,0.0,-0.96536,3e-05,4.85107]
[1779975553330,35.55,72756.17,0.0,-0.96537,3e-05,4.85012]
[1779975553917,35.55,72745.36,0.0,-0.96574,3e-05,4.80674]
[1779975554924,35.55,72746.54,0.0,-0.9657,3e-05,4.81101]
[1779975557774,35.55,72747.18,0.0,-0.96569,3e-05,4.81273]
[1779975557971,35.55,72747.18,0.0,-0.96569,3e-05,4.81273]
[1779975563987,35.54,72745.66,0.0,-0.96577,3e-05,4.80399]
[1779975565170,35.54,72745.66,0.0,-0.96577,3e-05,4.80399]
[1779975565218,35.54,72745.66,0.0,-0.96577,3e-05,4.80399]
[1779975566001,35.54,72754.49,0.0,-0.96547,3e-05,4.83824]
[1779975567008,35.54,72760.16,0.0,-0.96528,3e-05,4.86038]
[1779975568019,35.54,72765.74,0.0,-0.9651,3e-05,4.8822]
[1779975569371,35.54,72765.74,0.0,-0.9651,3e-05,4.8822]
[1779975569467,35.54,72765.74,0.0,-0.9651,3e-05,4.8822]
[1779975569606,35.54,72767.46,0.0,-0.96505,3e-05,4.88807]
[1779975570471,35.54,72767.46,0.0,-0.96505,3e-05,4.88807]
[1779975570566,35.54,72767.29,0.0,-0.96506,3e-05,4.88687]
[1779975571036,35.54,72773.83,0.0,-0.96485,3e-05,4.91043]
[1779975572953,35.54,72772.79,0.0,-0.96489,3e-05,4.9057]
[1779975572967,35.54,72772.79,0.0,-0.96489,3e-05,4.9057]
[1779975577081,35.53,72785.05,0.0,-0.96449,3e-05,4.95225]
[1779975580101,35.53,72784.01,0.0,-0.96454,3e-05,4.94621]
[1779975583653,35.52,72785.23,0.0,-0.96451,3e-05,4.94994]
[1779975583722,35.52,72786.08,0.0,-0.96449,3e-05,4.95277]
[1779975586468,35.52,72786.33,0.0,-0.96449,3e-05,4.95255]
[1779975586569,35.52,72784.67,0.0,-0.96456,3e-05,4.94464]
[1779975588174,35.52,72785.36,0.0,-0.96453,3e-05,4.94743]
[1779975588221,35.52,72785.36,0.0,-0.96453,3e-05,4.94743]
[1779975588241,35.51,72788.95,0.0,-0.96441,3e-05,4.96134]
[1779975590471,35.51,72788.56,0.0,-0.96443,3e-05,4.95914]
[1779975590572,35.51,72788.98,0.0,-0.96442,3e-05,4.96022]
[1779975592471,35.51,72789.35,0.0,-0.96442,3e-05,4.96109]
[1779975592558,35.51,72789.18,0.0,-0.96443,3e-05,4.95916]
[1779975593115,35.51,72789.18,0.0,-0.96443,3e-05,4.95916]
[1779975594205,35.51,72785.66,0.0,-0.96456,3e-05,4.94431]
[1779975596229,35.5,72791.56,0.0,-0.96437,3e-05,4.96698]
[1779975599954,35.5,72790.65,0.0,-0.96441,3e-05,4.96142]
[1779975599967,35.5,72790.65,0.0,-0.96441,3e-05,4.96142]
[1779975600401,35.5,72790.45,0.0,-0.96443,3e-05,4.95999]
[1779975603278,35.49,72784.89,0.0,-0.96464,3e-05,4.93568]
[1779975603869,35.49,72784.89,0.0,-0.96464,3e-05,4.93568]
[1779975604286,35.49,72767.92,0.0,-0.96523,3e-05,4.8669]
[1779975605292,35.49,72770.13,0.0,-0.96516,3e-05,4.87517]
[1779975606299,35.49,72773.21,0.0,-0.96505,3e-05,4.88705]
[1779975611334,35.49,72774.29,0.0,-0.96504,3e-05,4.88893]
[1779975612346,35.48,72778.32,0.0,-0.9649,3e-05,4.90461]
[1779975613701,35.48,72788.72,0.0,-0.96455,3e-05,4.94552]
[1779975615365,35.48,72790.38,0.0,-0.9645,3e-05,4.95164]
[1779975616469,35.48,72790.38,0.0,-0.9645,3e-05,4.95164]
[1779975618509,35.48,72782.0,0.0,-0.96481,3e-05,4.91602]
[1779975619566,35.48,72782.0,0.0,-0.96481,3e-05,4.91602]
[1779975619667,35.47,72772.96,0.0,-0.96513,3e-05,4.87856]
[1779975620430,35.47,72764.63,0.0,-0.96541,3e-05,4.84528]
[1779975621437,35.47,72762.13,0.0,-0.9655,3e-05,4.83485]
[1779975622280,35.47,72762.13,0.0,-0.9655,3e-05,4.83485]
[1779975622448,35.47,72765.16,0.0,-0.9654,3e-05,4.84651]
[1779975623459,35.47,72773.16,0.0,-0.96513,3e-05,4.87808]
[1779975625468,35.47,72773.56,0.0,-0.96513,3e-05,4.8788]
[1779975627482,35.47,72778.08,0.0,-0.96498,3e-05,4.89599]
[1779975628489,35.47,72773.32,0.0,-0.96515,3e-05,4.87642]
[1779975633524,35.46,72774.3,0.0,-0.96516,3e-05,4.87485]
[1779975635946,35.46,72775.48,0.0,-0.96512,3e-05,4.87863]
[1779975635971,35.46,72775.48,0.0,-0.96512,3e-05,4.87863]
[1779975638587,35.46,72775.17,0.0,-0.96514,3e-05,4.87646]
[1779975638718,35.46,72775.17,0.0,-0.96514,3e-05,4.87646]
[1779975638688,35.46,72772.17,0.0,-0.96525,3e-05,4.86398]
[1779975640573,35.45,72763.36,0.0,-0.96556,3e-05,4.82796]
[1779975641581,35.45,72764.73,0.0,-0.96551,3e-05,4.83303]
[1779975645853,35.45,72765.14,0.0,-0.96551,3e-05,4.83308]
[1779975645969,35.45,72765.14,0.0,-0.96551,3e-05,4.83308]
[1779975646616,35.45,72768.91,0.0,-0.96539,3e-05,4.84771]
[1779975647623,35.45,72773.62,0.0,-0.96523,3e-05,4.86611]
[1779975649637,35.45,72776.13,0.0,-0.96515,3e-05,4.87524]
[1779975650281,35.45,72776.13,0.0,-0.96515,3e-05,4.87524]
[1779975650471,35.45,72776.13,0.0,-0.96515,3e-05,4.87524]
[1779975655679,35.44,72777.48,0.0,-0.96513,3e-05,4.87779]
[1779975656686,35.44,72770.95,0.0,-0.96536,3e-05,4.85119]
[1779975657693,35.44,72766.78,0.0,-0.96551,3e-05,4.83413]
[1779975660254,35.44,72768.82,0.0,-0.96544,3e-05,4.84145]
[1779975660473,35.44,72768.82,0.0,-0.96544,3e-05,4.84145]
[1779975664742,35.43,72759.04,0.0,-0.96579,3e-05,4.80055]
[1779975668771,35.43,72750.98,0.0,-0.96608,3e-05,4.76732]
[1779975670787,35.43,72757.01,0.0,-0.96588,3e-05,4.79057]
[1779975671794,35.43,72751.45,0.0,-0.96607,3e-05,4.76826]
[1779975672801,35.43,72745.94,0.0,-0.96625,3e-05,4.74625]
[1779975675822,35.42,72738.23,0.0,-0.96652,3e-05,4.71524]
[1779975677836,35.42,72737.37,0.0,-0.96655,3e-05,4.71149]
[1779975679856,35.42,72733.29,0.0,-0.96669,3e-05,4.69534]
[1779975681864,35.42,72737.49,0.0,-0.96655,3e-05,4.71124]
[1779975684885,35.42,72741.78,0.0,-0.96641,3e-05,4.72748]
[1779975685892,35.42,72747.29,0.0,-0.96623,3e-05,4.74893]
[1779975686899,35.42,72754.29,0.0,-0.966,3e-05,4.77629]
[1779975691934,35.42,72754.01,0.0,-0.96604,3e-05,4.77112]
[1779975692966,35.42,72757.58,0.0,-0.96592,3e-05,4.78495]
[1779975693949,35.42,72770.14,0.0,-0.9655,3e-05,4.83455]
[1779975694957,35.41,72771.12,0.0,-0.96547,3e-05,4.83807]
[1779975700164,35.41,72774.22,0.0,-0.96538,3e-05,4.84881]
[1779975700220,35.41,72774.22,0.0,-0.96538,3e-05,4.84881]
[1779975703017,35.41,72761.57,0.0,-0.96582,3e-05,4.79674]
[1779975704029,35.41,72747.37,0.0,-0.9663,3e-05,4.7403]
[1779975705035,35.41,72743.1,0.0,-0.96645,3e-05,4.72328]
[1779975708063,35.4,72769.03,0.0,-0.96558,3e-05,4.82514]
[1779975709068,35.4,72770.68,0.0,-0.96553,3e-05,4.83133]
[1779975710083,35.4,72766.5,0.0,-0.96567,3e-05,4.81429]
[1779975711387,35.4,72769.94,0.0,-0.96556,3e-05,4.82762]
[1779975712096,35.4,72774.49,0.0,-0.96541,3e-05,4.84539]
[1779975714110,35.4,72778.49,0.0,-0.96528,3e-05,4.86053]
[1779975716124,35.4,72782.16,0.0,-0.96516,3e-05,4.87434]
[1779975717137,35.4,72802.13,0.0,-0.96447,3e-05,4.95444]
[1779975718829,35.4,72802.13,0.0,-0.96447,3e-05,4.95444]
[1779975718146,35.39,72823.52,0.0,-0.96372,4e-05,5.04114]
[1779975719152,35.39,72824.43,0.0,-0.9637,4e-05,5.04414]
[1779975721535,35.39,72824.63,0.0,-0.9637,4e-05,5.04421]
[1779975721635,35.39,72828.59,0.0,-0.96356,4e-05,5.06052]
[1779975723180,35.39,72807.82,0.0,-0.96429,4e-05,4.9755]
[1779975724187,35.39,72798.97,0.0,-0.9646,3e-05,4.93971]
[1779975725194,35.39,72796.2,0.0,-0.96469,3e-05,4.9287]
[1779975728216,35.39,72790.11,0.0,-0.96491,3e-05,4.90399]
[1779975731237,35.39,72794.02,0.0,-0.96478,3e-05,4.91819]
[1779975734258,35.39,72785.87,0.0,-0.96508,3e-05,4.8838]
[1779975735265,35.38,72784.19,0.0,-0.96514,3e-05,4.87658]
[1779975736272,35.38,72788.58,0.0,-0.96499,3e-05,4.89377]
[1779975741308,35.38,72792.31,0.0,-0.96489,3e-05,4.90633]
[1779975744329,35.37,72805.66,0.0,-0.96444,3e-05,4.9588]
[1779975745336,35.37,72810.09,0.0,-0.96429,4e-05,4.97622]
[1779975747350,35.37,72813.84,0.0,-0.96417,4e-05,4.99026]
[1779975748357,35.37,72820.07,0.0,-0.96395,4e-05,5.01508]
[1779975749364,35.37,72824.82,0.0,-0.96379,4e-05,5.03387]
[1779975751379,35.37,72818.06,0.0,-0.96405,4e-05,5.00361]
[1779975754400,35.36,72807.74,0.0,-0.96443,3e-05,4.95956]
[1779975755407,35.36,72807.72,0.0,-0.96443,3e-05,4.95889]
[1779975756414,35.36,72798.9,0.0,-0.96474,3e-05,4.92254]
[1779975757421,35.36,72793.89,0.0,-0.96492,3e-05,4.90178]
[1779975758428,35.36,72789.25,0.0,-0.96509,3e-05,4.88261]
[1779975759435,35.36,72772.94,0.0,-0.96565,3e-05,4.81687]
[1779975760454,35.36,72762.44,0.0,-0.96601,3e-05,4.77483]
[1779975762467,35.36,72758.1,0.0,-0.96616,3e-05,4.75705]
[1779975765489,35.35,72737.33,0.0,-0.96686,3e-05,4.67475]
[1779975766912,35.35,72737.33,0.0,-0.96686,3e-05,4.67475]
[1779975766497,35.35,72726.05,0.0,-0.96723,3e-05,4.63065]
[1779975767504,35.35,72729.61,0.0,-0.96711,3e-05,4.64436]
[1779975768511,35.35,72735.97,0.0,-0.9669,3e-05,4.66907]
[1779975769146,35.35,72735.97,0.0,-0.9669,3e-05,4.66907]
[1779975769519,35.35,72745.94,0.0,-0.96657,3e-05,4.70799]
[1779975771537,35.35,72747.52,0.0,-0.96652,3e-05,4.71391]
[1779975776573,35.35,72751.22,0.0,-0.96641,3e-05,4.72758]
[1779975777580,35.35,72757.39,0.0,-0.9662,3e-05,4.75173]
[1779975778587,35.35,72762.28,0.0,-0.96604,3e-05,4.77087]
[1779975779594,35.35,72774.37,0.0,-0.96563,3e-05,4.81866]
[1779975781613,35.35,72772.37,0.0,-0.96571,3e-05,4.81008]
[1779975783638,35.35,72775.97,0.0,-0.96559,3e-05,4.82407]
[1779975788674,35.34,72774.27,0.0,-0.96566,3e-05,4.81508]
[1779975789681,35.34,72759.35,0.0,-0.96617,3e-05,4.75552]
[1779975790692,35.34,72749.76,0.0,-0.9665,3e-05,4.71747]
[1779975791697,35.34,72735.17,0.0,-0.96698,3e-05,4.66019]
[1779975792705,35.34,72732.28,0.0,-0.96708,3e-05,4.64884]
[1779975795726,35.34,72727.16,0.0,-0.96725,3e-05,4.62869]
[1779975796733,35.34,72722.41,0.0,-0.9674,3e-05,4.61024]
[1779975800761,35.34,72718.93,0.0,-0.96752,3e-05,4.59667]
[1779975803782,35.34,72711.69,0.0,-0.96775,3e-05,4.56879]
[1779975804789,35.34,72708.31,0.0,-0.96786,3e-05,4.55586]
[1779975805821,35.34,72697.23,0.0,-0.96821,3e-05,4.51359]
[1779975806818,35.34,72690.22,0.0,-0.96844,3e-05,4.48707]
[1779975807828,35.34,72690.77,0.0,-0.96842,3e-05,4.48934]
[1779975809855,35.34,72706.98,0.0,-0.9679,3e-05,4.55148]
[1779975810814,35.34,72706.98,0.0,-0.9679,3e-05,4.55148]
[1779975810855,35.34,72720.34,0.0,-0.96746,3e-05,4.60294]
[1779975811862,35.34,72709.02,0.0,-0.96785,3e-05,4.55679]
[1779975812869,35.34,72701.17,0.0,-0.9681,3e-05,4.52681]
[1779975813643,35.34,72701.17,0.0,-0.9681,3e-05,4.52681]
[1779975813880,35.34,72709.19,0.0,-0.96784,3e-05,4.55761]
[1779975814883,35.34,72709.42,0.0,-0.96783,3e-05,4.55855]
[1779975815891,35.34,72705.02,0.0,-0.96797,3e-05,4.54175]
[1779975817905,35.34,72713.35,0.0,-0.9677,3e-05,4.57384]
[1779975818911,35.34,72719.51,0.0,-0.9675,3e-05,4.59759]
[1779975820925,35.34,72721.89,0.0,-0.96743,3e-05,4.60674]
[1779975821932,35.34,72714.74,0.0,-0.96766,3e-05,4.57915]
[1779975822939,35.34,72709.03,0.0,-0.96784,3e-05,4.55723]
[1779975823946,35.34,72712.69,0.0,-0.96773,3e-05,4.57133]
[1779975826967,35.34,72708.36,0.0,-0.96786,3e-05,4.55482]
[1779975830002,35.34,72717.42,0.0,-0.96757,3e-05,4.58978]
[1779975832023,35.34,72721.57,0.0,-0.96744,3e-05,4.60577]
[1779975834143,35.34,72714.57,0.0,-0.96766,3e-05,4.57869]
[1779975837045,35.34,72719.25,0.0,-0.96751,3e-05,4.59668]
[1779975838623,35.34,72719.25,0.0,-0.96751,3e-05,4.59668]
[1779975838723,35.34,72719.25,0.0,-0.96751,3e-05,4.59668]
[1779975843091,35.34,72713.11,0.0,-0.96771,3e-05,4.57287]
[1779975846112,35.34,72717.12,0.0,-0.96758,3e-05,4.58829]
[1779975848796,35.34,72716.08,0.0,-0.96762,3e-05,4.58427]
[1779975848969,35.34,72716.08,0.0,-0.96762,3e-05,4.58427]
[1779975852123,35.34,72717.54,0.0,-0.96757,3e-05,4.58983]
[1779975852219,35.34,72717.54,0.0,-0.96757,3e-05,4.58983]
[1779975852225,35.34,72715.8,0.0,-0.96763,3e-05,4.58311]
[1779975853162,35.34,72711.51,0.0,-0.96777,3e-05,4.56659]
[1779975854169,35.34,72695.59,0.0,-0.96828,3e-05,4.50573]
[1779975855176,35.34,72689.68,0.0,-0.96846,3e-05,4.48331]
[1779975856189,35.34,72684.11,0.0,-0.96864,3e-05,4.46234]
[1779975857192,35.34,72679.31,0.0,-0.96879,3e-05,4.44439]
[1779975858199,35.34,72675.84,0.0,-0.9689,3e-05,4.43153]
[1779975859206,35.34,72671.98,0.0,-0.96902,3e-05,4.41725]
[1779975861220,35.34,72661.46,0.0,-0.96934,3e-05,4.37843]
[1779975863234,35.35,72660.12,0.0,-0.96938,3e-05,4.37403]
[1779975866255,35.35,72654.74,0.0,-0.96953,3e-05,4.35503]
[1779975868269,35.35,72649.97,0.0,-0.96967,3e-05,4.33805]
[1779975872300,35.35,72652.74,0.0,-0.96959,3e-05,4.34775]
[1779975874480,35.36,72652.87,0.0,-0.96958,3e-05,4.34861]
[1779975874720,35.36,72652.87,0.0,-0.96958,3e-05,4.34861]
[1779975874738,35.36,72656.53,0.0,-0.96947,3e-05,4.36258]
[1779975880862,35.36,72658.82,0.0,-0.96938,3e-05,4.37282]
[1779975885392,35.36,72662.96,0.0,-0.96924,3e-05,4.3902]
[1779975890426,35.37,72665.91,0.0,-0.96913,3e-05,4.40268]
[1779975892293,35.37,72662.79,0.0,-0.96923,3e-05,4.39129]
[1779975892470,35.37,72662.79,0.0,-0.96923,3e-05,4.39129]
[1779975895885,35.37,72662.07,0.0,-0.96924,3e-05,4.38948]
[1779975895972,35.37,72662.07,0.0,-0.96924,3e-05,4.38948]
[1779975896149,35.37,72661.87,0.0,-0.96925,3e-05,4.38903]
[1779975896220,35.37,72661.87,0.0,-0.96925,3e-05,4.38903]
[1779975896468,35.37,72662.62,0.0,-0.96922,3e-05,4.39212]
[1779975901508,35.37,72672.72,0.0,-0.96889,3e-05,4.4314]
[1779975902527,35.38,72691.96,0.0,-0.96828,3e-05,4.50433]
[1779975903532,35.38,72702.49,0.0,-0.96794,3e-05,4.54458]
[1779975904539,35.38,72707.41,0.0,-0.96778,3e-05,4.56347]
[1779975905547,35.38,72714.1,0.0,-0.96757,3e-05,4.58918]
[1779975906554,35.38,72714.34,0.0,-0.96756,3e-05,4.59008]
[1779975909575,35.38,72722.9,0.0,-0.96728,3e-05,4.62301]
[1779975910582,35.38,72709.24,0.0,-0.96773,3e-05,4.57026]
[1779975911589,35.38,72707.3,0.0,-0.96779,3e-05,4.56282]
[1779975913614,35.38,72712.66,0.0,-0.96762,3e-05,4.58342]
[1779975914621,35.38,72707.2,0.0,-0.96779,3e-05,4.56242]
[1779975915628,35.38,72711.74,0.0,-0.96765,3e-05,4.57986]
[1779975917642,35.38,72718.51,0.0,-0.96743,3e-05,4.60589]
[1779975919656,35.37,72712.16,0.0,-0.96763,3e-05,4.58131]
[1779975921670,35.37,72720.61,0.0,-0.96736,3e-05,4.61383]
[1779975922677,35.37,72730.09,0.0,-0.96705,3e-05,4.6505]
[1779975923684,35.37,72738.84,0.0,-0.96676,3e-05,4.68445]
[1779975924691,35.37,72737.66,0.0,-0.9668,3e-05,4.67965]
[1779975929726,35.37,72738.51,0.0,-0.96678,3e-05,4.68205]
[1779975934767,35.37,72740.66,0.0,-0.96674,3e-05,4.68693]
[1779975937788,35.37,72747.88,0.0,-0.9665,3e-05,4.71459]
[1779975939802,35.37,72761.13,0.0,-0.96606,3e-05,4.76629]
[1779975940809,35.37,72760.31,0.0,-0.96609,3e-05,4.76271]
[1779975942823,35.37,72750.29,0.0,-0.96644,3e-05,4.72259]
[1779975944836,35.36,72749.21,0.0,-0.96648,3e-05,4.71783]
[1779975945861,35.36,72742.23,0.0,-0.96671,3e-05,4.69022]
[1779975946852,35.36,72739.15,0.0,-0.96681,3e-05,4.67799]
[1779975950880,35.36,72744.72,0.0,-0.96664,3e-05,4.69908]
[1779975952894,35.36,72747.92,0.0,-0.96653,3e-05,4.71119]
[1779975953902,35.36,72744.48,0.0,-0.96665,3e-05,4.69748]
[1779975954910,35.36,72729.61,0.0,-0.96714,3e-05,4.63931]
[1779975955917,35.36,72731.86,0.0,-0.96707,3e-05,4.64795]
[1779975959945,35.36,72735.48,0.0,-0.96695,3e-05,4.66156]
[1779975960976,35.36,72735.48,0.0,-0.96695,3e-05,4.66156]
[1779975961219,35.36,72734.64,0.0,-0.96698,3e-05,4.65815]
[1779975961959,35.36,72729.36,0.0,-0.96716,3e-05,4.6375]
[1779975962966,35.36,72725.74,0.0,-0.96728,3e-05,4.62338]
[1779975966994,35.36,72720.53,0.0,-0.96745,3e-05,4.603]
[1779975970634,35.36,72723.8,0.0,-0.96734,3e-05,4.61555]
[1779975970718,35.36,72723.8,0.0,-0.96734,3e-05,4.61555]
[1779975972092,35.36,72716.05,0.0,-0.9676,3e-05,4.58551]
[1779975973094,35.36,72711.7,0.0,-0.96774,3e-05,4.56878]
[1779975974103,35.36,72706.6,0.0,-0.9679,3e-05,4.54922]
[1779975975109,35.36,72707.29,0.0,-0.96788,3e-05,4.55196]
[1779975977126,35.36,72702.38,0.0,-0.96803,3e-05,4.5333]
[1779975978130,35.36,72693.76,0.0,-0.96831,3e-05,4.50054]
[1779975979137,35.36,72690.41,0.0,-0.96842,3e-05,4.48797]
[1779975982158,35.36,72695.44,0.0,-0.96825,3e-05,4.50757]
[1779975984172,35.36,72699.16,0.0,-0.96813,3e-05,4.52199]
[1779975986187,35.36,72706.86,0.0,-0.96788,3e-05,4.55164]
[1779975987194,35.36,72708.05,0.0,-0.96784,3e-05,4.55626]
[1779975989208,35.36,72711.52,0.0,-0.96773,3e-05,4.56968]
[1779975991256,35.36,72720.12,0.0,-0.96747,3e-05,4.60026]
[1779975992241,35.36,72734.81,0.0,-0.96699,3e-05,4.65717]
[1779975993246,35.36,72737.67,0.0,-0.96689,3e-05,4.66819]
[1779975998281,35.36,72737.09,0.0,-0.96692,3e-05,4.66522]
[1779976003859,35.36,72738.17,0.0,-0.96689,3e-05,4.66889]
[1779976003971,35.36,72738.17,0.0,-0.96689,3e-05,4.66889]
[1779976005330,35.36,72732.05,0.0,-0.96709,3e-05,4.64466]
[1779976007344,35.36,72728.07,0.0,-0.96722,3e-05,4.62902]
[1779976009087,35.36,72728.07,0.0,-0.96722,3e-05,4.62902]
[1779976009219,35.36,72728.07,0.0,-0.96722,3e-05,4.62902]
[1779976010744,35.36,72728.39,0.0,-0.96721,3e-05,4.63011]
[1779976010968,35.36,72728.39,0.0,-0.96721,3e-05,4.63011]
[1779976011070,35.36,72727.38,0.0,-0.96725,3e-05,4.62605]
[1779976012381,35.36,72720.68,0.0,-0.96747,3e-05,4.60007]
[1779976014595,35.35,72721.74,0.0,-0.96743,3e-05,4.60413]
[1779976015410,35.35,72725.52,0.0,-0.96731,3e-05,4.61871]
[1779976017536,35.35,72728.63,0.0,-0.96721,3e-05,4.6307]
[1779976017720,35.35,72728.63,0.0,-0.96721,3e-05,4.6307]
[1779976019438,35.35,72724.34,0.0,-0.96735,3e-05,4.61386]
[1779976020448,35.35,72717.43,0.0,-0.96758,3e-05,4.58714]
[1779976021455,35.35,72718.42,0.0,-0.96755,3e-05,4.59095]
[1779976023469,35.35,72707.65,0.0,-0.96789,3e-05,4.54956]
[1779976024476,35.35,72710.42,0.0,-0.9678,3e-05,4.56024]
[1779976025383,35.35,72710.42,0.0,-0.9678,3e-05,4.56024]
[1779976025471,35.35,72710.42,0.0,-0.9678,3e-05,4.56024]
[1779976026491,35.35,72721.71,0.0,-0.96744,3e-05,4.60378]
[1779976027498,35.35,72724.5,0.0,-0.96735,3e-05,4.61453]
[1779976028893,35.35,72724.5,0.0,-0.96735,3e-05,4.61453]
[1779976028969,35.35,72724.5,0.0,-0.96735,3e-05,4.61453]
[1779976030519,35.35,72729.05,0.0,-0.9672,3e-05,4.63198]
[1779976035554,35.35,72723.53,0.0,-0.96738,3e-05,4.61021]
[1779976036562,35.35,72714.49,0.0,-0.96768,3e-05,4.57532]
[1779976037569,35.35,72710.48,0.0,-0.96781,3e-05,4.55993]
[1779976038576,35.35,72719.76,0.0,-0.96751,3e-05,4.59565]
[1779976041920,35.35,72718.66,0.0,-0.96754,3e-05,4.59143]
[1779976041971,35.35,72718.66,0.0,-0.96754,3e-05,4.59143]
[1779976042604,35.35,72727.03,0.0,-0.96727,3e-05,4.62374]
[1779976044619,35.35,72726.67,0.0,-0.96728,3e-05,4.62225]
[1779976048062,35.35,72727.28,0.0,-0.96726,3e-05,4.62448]
[1779976048218,35.35,72727.28,0.0,-0.96726,3e-05,4.62448]
[1779976049654,35.35,72733.42,0.0,-0.96706,3e-05,4.64808]
[1779976050661,35.35,72738.73,0.0,-0.96689,3e-05,4.66866]
[1779976052675,35.35,72738.89,0.0,-0.9669,3e-05,4.66642]
[1779976053682,35.35,72733.57,0.0,-0.96708,3e-05,4.64557]
[1779976054689,35.35,72729.51,0.0,-0.96721,3e-05,4.62967]
[1779976055419,35.35,72729.51,0.0,-0.96721,3e-05,4.62967]
[1779976055471,35.35,72729.51,0.0,-0.96721,3e-05,4.62967]
[1779976057684,35.35,72729.07,0.0,-0.96723,3e-05,4.62778]
[1779976057720,35.35,72729.07,0.0,-0.96723,3e-05,4.62778]
[1779976057737,35.35,72729.56,0.0,-0.96721,3e-05,4.62961]
[1779976061136,35.35,72730.44,0.0,-0.96719,3e-05,4.63287]
[1779976061225,35.35,72730.44,0.0,-0.96719,3e-05,4.63287]
[1779976061739,35.35,72735.98,0.0,-0.96701,3e-05,4.65424]
[1779976062746,35.35,72742.74,0.0,-0.96678,3e-05,4.68052]
[1779976063753,35.35,72748.73,0.0,-0.96659,3e-05,4.70385]
[1779976065770,35.35,72741.61,0.0,-0.96683,3e-05,4.67564]
[1779976067784,35.35,72745.09,0.0,-0.96671,3e-05,4.68891]
[1779976068791,35.35,72750.64,0.0,-0.96653,3e-05,4.71051]
[1779976069912,35.35,72750.64,0.0,-0.96653,3e-05,4.71051]
[1779976070013,35.35,72752.35,0.0,-0.96648,3e-05,4.71686]
[1779976071373,35.35,72755.61,0.0,-0.96637,3e-05,4.72946]
[1779976071814,35.35,72759.55,0.0,-0.96624,3e-05,4.74499]
[1779976072821,35.34,72762.54,0.0,-0.96614,3e-05,4.7563]
[1779976074732,35.34,72763.35,0.0,-0.96612,3e-05,4.75922]
[1779976074835,35.34,72759.19,0.0,-0.96626,3e-05,4.7425]
[1779976078863,35.34,72767.75,0.0,-0.96598,3e-05,4.77529]
[1779976079870,35.34,72767.14,0.0,-0.966,3e-05,4.77256]
[1779976080877,35.34,72761.5,0.0,-0.9662,3e-05,4.74995]
[1779976082127,35.34,72757.68,0.0,-0.96633,3e-05,4.73461]
[1779976082891,35.34,72750.52,0.0,-0.96657,3e-05,4.70621]
[1779976083898,35.34,72753.37,0.0,-0.96647,3e-05,4.71721]
[1779976086666,35.34,72753.17,0.0,-0.96648,3e-05,4.71599]
[1779976086722,35.34,72753.17,0.0,-0.96648,3e-05,4.71599]
[1779976087926,35.34,72745.9,0.0,-0.96673,3e-05,4.68707]
[1779976088933,35.34,72739.6,0.0,-0.96694,3e-05,4.6623]
[1779976089940,35.34,72736.06,0.0,-0.96706,3e-05,4.6484]
[1779976091953,35.34,72729.95,0.0,-0.96726,3e-05,4.6245]
[1779976095840,35.34,72726.62,0.0,-0.96737,3e-05,4.61148]
[1779976095975,35.34,72726.62,0.0,-0.96737,3e-05,4.61148]
[1779976096703,35.34,72726.61,0.0,-0.96737,3e-05,4.61141]
[1779976096719,35.34,72726.61,0.0,-0.96737,3e-05,4.61141]
[1779976096989,35.33,72726.76,0.0,-0.96736,3e-05,4.61195]
[1779976102027,35.33,72727.2,0.0,-0.96735,3e-05,4.61346]
[1779976103034,35.33,72730.59,0.0,-0.96724,3e-05,4.62655]
[1779976104481,35.33,72732.46,0.0,-0.96718,3e-05,4.63375]
[1779976104721,35.33,72732.46,0.0,-0.96718,3e-05,4.63375]
[1779976107063,35.33,72727.97,0.0,-0.96733,3e-05,4.61612]
[1779976107809,35.33,72727.97,0.0,-0.96733,3e-05,4.61612]
[1779976107968,35.33,72727.97,0.0,-0.96733,3e-05,4.61612]
[1779976109826,35.33,72726.24,0.0,-0.96739,3e-05,4.60934]
[1779976109972,35.33,72726.24,0.0,-0.96739,3e-05,4.60934]
[1779976110086,35.33,72726.03,0.0,-0.96739,3e-05,4.6085]
[1779976113153,35.33,72727.29,0.0,-0.96737,3e-05,4.61074]
[1779976113223,35.33,72727.29,0.0,-0.96737,3e-05,4.61074]
[1779976115122,35.33,72732.63,0.0,-0.9672,3e-05,4.63134]
[1779976115838,35.33,72732.63,0.0,-0.9672,3e-05,4.63134]
[1779976115977,35.33,72732.63,0.0,-0.9672,3e-05,4.63134]
[1779976116130,35.33,72728.97,0.0,-0.96732,3e-05,4.61709]
[1779976117136,35.33,72712.19,0.0,-0.96786,3e-05,4.55239]
[1779976118143,35.33,72710.85,0.0,-0.9679,3e-05,4.54732]
[1779976122175,35.33,72720.09,0.0,-0.9676,3e-05,4.58316]
[1779976123182,35.33,72722.9,0.0,-0.96751,3e-05,4.594]
[1779976126203,35.33,72726.97,0.0,-0.96738,3e-05,4.60966]
[1779976127212,35.33,72737.64,0.0,-0.96703,3e-05,4.65103]
[1779976128217,35.33,72742.45,0.0,-0.96687,3e-05,4.66967]
[1779976131394,35.33,72744.19,0.0,-0.96682,3e-05,4.67619]
[1779976131470,35.33,72744.56,0.0,-0.96681,3e-05,4.67749]
[1779976132252,35.33,72752.37,0.0,-0.96655,3e-05,4.70792]
[1779976133255,35.33,72762.23,0.0,-0.96622,3e-05,4.74654]
[1779976134261,35.33,72759.13,0.0,-0.96633,3e-05,4.73404]
[1779976137283,35.33,72755.6,0.0,-0.96645,3e-05,4.71946]
[1779976139803,35.33,72755.34,0.0,-0.96646,3e-05,4.71801]
[1779976139968,35.33,72755.34,0.0,-0.96646,3e-05,4.71801]
[1779976141983,35.33,72756.51,0.0,-0.96643,3e-05,4.72218]
[1779976142222,35.33,72756.51,0.0,-0.96643,3e-05,4.72218]
[1779976142318,35.33,72752.84,0.0,-0.96655,3e-05,4.70754]
[1779976145339,35.33,72749.13,0.0,-0.96668,3e-05,4.69244]
[1779976145708,35.33,72749.13,0.0,-0.96668,3e-05,4.69244]
[1779976145723,35.33,72749.13,0.0,-0.96668,3e-05,4.69244]
[1779976146353,35.33,72744.07,0.0,-0.96685,3e-05,4.67248]
[1779976147355,35.33,72738.98,0.0,-0.96702,3e-05,4.6525]
[1779976149369,35.33,72737.6,0.0,-0.96707,3e-05,4.64695]
[1779976149988,35.33,72737.6,0.0,-0.96707,3e-05,4.64695]
[1779976150225,35.33,72737.6,0.0,-0.96707,3e-05,4.64695]
[1779976153331,35.32,72733.94,0.0,-0.96719,3e-05,4.63251]
[1779976153399,35.32,72731.56,0.0,-0.96727,3e-05,4.62322]
[1779976153469,35.32,72731.56,0.0,-0.96727,3e-05,4.62322]
[1779976159026,35.32,72737.03,0.0,-0.96709,3e-05,4.64428]
[1779976159219,35.32,72737.03,0.0,-0.96709,3e-05,4.64428]
[1779976159242,35.32,72741.2,0.0,-0.96695,3e-05,4.66036]
[1779976160476,35.32,72748.93,0.0,-0.9667,3e-05,4.69057]
[1779976161483,35.32,72749.9,0.0,-0.96667,3e-05,4.69412]
[1779976163414,35.32,72749.9,0.0,-0.96667,3e-05,4.69412]
[1779976163469,35.32,72750.74,0.0,-0.96664,3e-05,4.69726]
[1779976163496,35.32,72752.74,0.0,-0.96657,3e-05,4.70495]
[1779976164503,35.32,72762.9,0.0,-0.96624,3e-05,4.74477]
[1779976165510,35.32,72780.95,0.0,-0.96563,3e-05,4.81617]
[1779976166517,35.32,72789.19,0.0,-0.96535,3e-05,4.84876]
[1779976168157,35.32,72789.19,0.0,-0.96535,3e-05,4.84876]
[1779976168218,35.32,72789.19,0.0,-0.96535,3e-05,4.84876]
[1779976168287,35.32,72791.83,0.0,-0.96527,3e-05,4.8585]
[1779976171552,35.32,72799.75,0.0,-0.96502,3e-05,4.88636]
[1779976173566,35.31,72804.18,0.0,-0.96488,3e-05,4.90327]
[1779976175586,35.31,72816.67,0.0,-0.96445,4e-05,4.95289]
[1779976176646,35.31,72813.46,0.0,-0.96457,3e-05,4.93926]
[1779976182386,35.31,72814.83,0.0,-0.96454,3e-05,4.94256]
[1779976182723,35.3,72813.04,0.0,-0.96461,3e-05,4.93417]
[1779976188729,35.3,72814.97,0.0,-0.96457,3e-05,4.93868]
[1779976189736,35.29,72820.36,0.0,-0.96439,4e-05,4.96004]
[1779976191750,35.29,72816.95,0.0,-0.96452,3e-05,4.945]
[1779976192757,35.29,72813.59,0.0,-0.96464,3e-05,4.93075]
[1779976194771,35.29,72803.02,0.0,-0.96502,3e-05,4.88686]
[1779976196785,35.29,72800.82,0.0,-0.9651,3e-05,4.87699]
[1779976197642,35.29,72800.82,0.0,-0.9651,3e-05,4.87699]
[1779976197721,35.29,72800.82,0.0,-0.9651,3e-05,4.87699]
[1779976199808,35.28,72783.84,0.0,-0.9657,3e-05,4.80755]
[1779976200831,35.28,72778.62,0.0,-0.96588,3e-05,4.7863]
[1779976201837,35.28,72781.41,0.0,-0.96579,3e-05,4.79706]
[1779976204859,35.28,72785.91,0.0,-0.96564,3e-05,4.81402]
[1779976205865,35.28,72789.34,0.0,-0.96553,3e-05,4.82739]
[1779976209897,35.28,72777.29,0.0,-0.96595,3e-05,4.77786]
[1779976211911,35.27,72784.4,0.0,-0.96572,3e-05,4.80547]
[1779976212918,35.27,72779.89,0.0,-0.96587,3e-05,4.78721]
[1779976215940,35.27,72763.55,0.0,-0.96643,3e-05,4.72154]
[1779976216947,35.27,72756.48,0.0,-0.96667,3e-05,4.69344]
[1779976217954,35.27,72754.78,0.0,-0.96673,3e-05,4.68656]
[1779976218961,35.27,72750.85,0.0,-0.96686,3e-05,4.67102]
[1779976220976,35.27,72750.17,0.0,-0.96689,3e-05,4.66797]
[1779976225008,35.27,72755.95,0.0,-0.9667,3e-05,4.69024]
[1779976226011,35.27,72762.42,0.0,-0.96648,3e-05,4.71538]
[1779976228025,35.27,72764.58,0.0,-0.96642,3e-05,4.72347]
[1779976230005,35.27,72763.96,0.0,-0.96644,3e-05,4.7208]
[1779976230218,35.27,72763.96,0.0,-0.96644,3e-05,4.7208]
[1779976232053,35.27,72772.58,0.0,-0.96617,3e-05,4.75179]
[1779976234067,35.26,72779.09,0.0,-0.96595,3e-05,4.77713]
[1779976235074,35.26,72785.83,0.0,-0.96573,3e-05,4.80368]
[1779976236086,35.26,72825.32,0.0,-0.96436,4e-05,4.96267]
[1779976237094,35.26,72861.97,0.0,-0.96306,4e-05,5.11336]
[1779976238143,35.26,72861.97,0.0,-0.96306,4e-05,5.11336]
[1779976238224,35.26,72869.13,0.0,-0.96281,4e-05,5.14261]
[1779976239115,35.26,72878.85,0.0,-0.96246,4e-05,5.18249]
[1779976240585,35.24,72865.56,0.0,-0.96302,4e-05,5.11787]
[1779976241480,35.24,72865.56,0.0,-0.96302,4e-05,5.11787]
[1779976241499,35.22,72861.86,0.0,-0.96324,4e-05,5.09304]
[1779976242132,35.22,72852.95,0.0,-0.96357,4e-05,5.05525]
[1779976243142,35.22,72857.46,0.0,-0.96341,4e-05,5.07312]
[1779976244304,35.22,72857.46,0.0,-0.96341,4e-05,5.07312]
[1779976244323,35.21,72856.36,0.0,-0.96346,4e-05,5.0678]
[1779976247455,35.21,72853.69,0.0,-0.96357,4e-05,5.0552]
[1779976247518,35.21,72849.59,0.0,-0.96372,4e-05,5.03751]
[1779976248190,35.21,72846.04,0.0,-0.96386,4e-05,5.02213]
[1779976248625,35.21,72846.04,0.0,-0.96386,4e-05,5.02213]
[1779976248741,35.21,72846.04,0.0,-0.96386,4e-05,5.02213]
[1779976249189,35.21,72868.14,0.0,-0.96307,4e-05,5.113]
[1779976249756,35.21,72868.14,0.0,-0.96307,4e-05,5.113]
[1779976250202,35.21,72880.83,0.0,-0.96261,4e-05,5.16541]
[1779976251205,35.2,72878.73,0.0,-0.9627,4e-05,5.15575]
[1779976252212,35.2,72880.18,0.0,-0.96265,4e-05,5.16091]
[1779976253238,35.2,72886.58,0.0,-0.96243,4e-05,5.18691]
[1779976254719,35.2,72889.18,0.0,-0.96234,4e-05,5.19694]
[1779976255253,35.2,72902.6,0.0,-0.96185,4e-05,5.25278]
[1779976256247,35.19,72921.27,0.0,-0.96116,4e-05,5.33152]
[1779976257254,35.19,72920.45,0.0,-0.9612,4e-05,5.32693]
[1779976258396,35.19,72920.45,0.0,-0.9612,4e-05,5.32693]
[1779976258479,35.19,72945.52,0.0,-0.96026,4e-05,5.43397]
[1779976259271,35.16,72954.07,0.0,-0.96003,4e-05,5.45931]
[1779976260307,35.14,72946.21,0.0,-0.96046,4e-05,5.41172]
[1779976261292,35.11,72942.21,0.0,-0.96073,4e-05,5.38072]
[1779976262084,35.11,72942.21,0.0,-0.96073,4e-05,5.38072]
[1779976262306,35.08,72924.23,0.0,-0.96153,4e-05,5.29051]
[1779976263309,35.06,72920.16,0.0,-0.96179,4e-05,5.26086]
[1779976264502,35.06,72920.16,0.0,-0.96179,4e-05,5.26086]
[1779976264557,35.03,72921.22,0.0,-0.96185,4e-05,5.25461]
[1779976265323,35.01,72925.01,0.0,-0.9618,4e-05,5.2605]
[1779976267351,34.97,72921.73,0.0,-0.9621,4e-05,5.22613]
[1779976269363,34.93,72927.51,0.0,-0.96206,4e-05,5.23119]
[1779976270373,34.91,72922.2,0.0,-0.96234,4e-05,5.19906]
[1779976273397,34.9,72910.12,0.0,-0.96281,4e-05,5.14504]
[1779976274404,34.9,72906.67,0.0,-0.96295,4e-05,5.12875]
[1779976275411,34.9,72911.5,0.0,-0.96278,4e-05,5.14913]
[1779976276418,34.9,72922.27,0.0,-0.96239,4e-05,5.19395]
[1779976277425,34.89,72919.97,0.0,-0.96249,4e-05,5.18242]
[1779976281453,34.89,72922.62,0.0,-0.96242,4e-05,5.19007]
[1779976283467,34.88,72918.82,0.0,-0.96258,4e-05,5.1721]
[1779976285481,34.88,72914.85,0.0,-0.96274,4e-05,5.15351]
[1779976286488,34.88,72903.07,0.0,-0.96318,4e-05,5.10299]
[1779976287495,34.88,72901.29,0.0,-0.96325,4e-05,5.09474]
[1779976287942,34.88,72901.29,0.0,-0.96325,4e-05,5.09474]
[1779976288502,34.88,72894.97,0.0,-0.96348,4e-05,5.06826]
[1779976289509,34.87,72895.19,0.0,-0.96348,4e-05,5.06771]
[1779976292530,34.87,72902.2,0.0,-0.96327,4e-05,5.09221]
[1779976293537,34.87,72911.54,0.0,-0.96293,4e-05,5.13075]
[1779976293727,34.87,72911.54,0.0,-0.96293,4e-05,5.13075]
[1779976294544,34.86,72913.13,0.0,-0.96288,4e-05,5.13664]
[1779976296558,34.86,72919.12,0.0,-0.96268,4e-05,5.1603]
[1779976298575,34.86,72915.75,0.0,-0.96282,4e-05,5.14428]
[1779976299581,34.86,72912.88,0.0,-0.96293,4e-05,5.13131]
[1779976301595,34.85,72903.97,0.0,-0.96327,4e-05,5.09215]
[1779976302602,34.85,72905.14,0.0,-0.96323,4e-05,5.0963]
[1779976305623,34.85,72902.28,0.0,-0.96336,4e-05,5.082]
[1779976310659,34.84,72908.13,0.0,-0.96318,4e-05,5.10283]
[1779976314694,34.83,72918.5,0.0,-0.96282,4e-05,5.14345]
[1779976315709,34.83,72917.3,0.0,-0.96288,4e-05,5.13752]
[1779976316717,34.83,72907.59,0.0,-0.96324,4e-05,5.09575]
[1779976317723,34.83,72907.22,0.0,-0.96326,4e-05,5.09343]
[1779976320745,34.82,72910.78,0.0,-0.96315,4e-05,5.10608]
[1779976321752,34.82,72914.48,0.0,-0.96302,4e-05,5.12088]
[1779976323766,34.82,72919.4,0.0,-0.96286,4e-05,5.14002]
[1779976325780,34.81,72910.63,0.0,-0.96319,4e-05,5.10134]
[1779976327794,34.81,72915.15,0.0,-0.96304,4e-05,5.11882]
[1779976330205,34.81,72916.13,0.0,-0.96301,4e-05,5.12214]
[1779976330269,34.79,72885.49,0.0,-0.96419,4e-05,4.98589]
[1779976330839,34.79,72883.29,0.0,-0.96428,4e-05,4.97619]
[1779976334135,34.79,72887.53,0.0,-0.96413,4e-05,4.99263]
[1779976334234,34.79,72885.92,0.0,-0.9642,4e-05,4.98536]
[1779976334880,34.78,72893.1,0.0,-0.96394,4e-05,5.0146]
[1779976335887,34.78,72893.82,0.0,-0.96392,4e-05,5.01697]
[1779976337906,34.78,72889.63,0.0,-0.96409,4e-05,4.9983]
[1779976338910,34.78,72882.59,0.0,-0.96434,4e-05,4.96853]
[1779976340246,34.78,72882.59,0.0,-0.96434,4e-05,4.96853]
[1779976340324,34.78,72879.76,0.0,-0.96445,4e-05,4.95629]
[1779976343946,34.77,72875.51,0.0,-0.96462,4e-05,4.93672]
[1779976348984,34.77,72877.13,0.0,-0.96458,4e-05,4.94095]
[1779976354019,34.76,72874.4,0.0,-0.96472,4e-05,4.92466]
[1779976356038,34.76,72884.58,0.0,-0.96436,4e-05,4.96575]
[1779976357045,34.76,72881.46,0.0,-0.96448,4e-05,4.95233]
[1779976358052,34.76,72876.1,0.0,-0.96467,4e-05,4.92973]
[1779976359172,34.76,72876.1,0.0,-0.96467,4e-05,4.92973]
[1779976359241,34.76,72875.73,0.0,-0.96469,4e-05,4.92774]
[1779976361078,34.76,72878.9,0.0,-0.96458,4e-05,4.93988]
[1779976366119,34.75,72876.7,0.0,-0.96468,4e-05,4.92848]
[1779976370147,34.75,72871.1,0.0,-0.9649,4e-05,4.9037]
[1779976371155,34.75,72875.64,0.0,-0.96474,4e-05,4.92196]
[1779976376190,34.74,72873.7,0.0,-0.96483,4e-05,4.91191]
[1779976377243,34.74,72873.7,0.0,-0.96483,4e-05,4.91191]
[1779976379211,34.74,72879.25,0.0,-0.96464,4e-05,4.93352]
[1779976380219,34.74,72882.69,0.0,-0.96452,4e-05,4.94728]
[1779976382232,34.74,72885.35,0.0,-0.96444,4e-05,4.95735]
[1779976387267,34.73,72885.44,0.0,-0.96445,4e-05,4.95532]
[1779976388274,34.73,72875.97,0.0,-0.96479,4e-05,4.9158]
[1779976389281,34.73,72870.3,0.0,-0.965,4e-05,4.89205]
[1779976390288,34.73,72869.11,0.0,-0.96504,4e-05,4.88676]
[1779976391307,34.73,72872.97,0.0,-0.96491,4e-05,4.90222]
[1779976392314,34.73,72884.65,0.0,-0.9645,4e-05,4.94996]
[1779976394328,34.73,72883.53,0.0,-0.96455,4e-05,4.94447]
[1779976395328,34.73,72883.53,0.0,-0.96455,4e-05,4.94447]
[1779976395335,34.73,72884.83,0.0,-0.96451,4e-05,4.94939]
[1779976398357,34.72,72878.81,0.0,-0.96473,4e-05,4.92317]
[1779976399365,34.72,72874.46,0.0,-0.96489,4e-05,4.90482]
[1779976401379,34.72,72876.47,0.0,-0.96482,4e-05,4.91229]
[1779976402877,34.72,72877.02,0.0,-0.96481,4e-05,4.91417]
[1779976402974,34.72,72877.02,0.0,-0.96481,4e-05,4.91417]
[1779976402987,34.72,72877.02,0.0,-0.96481,4e-05,4.91417]
[1779976403223,34.72,72877.02,0.0,-0.96481,4e-05,4.91417]
[1779976403394,34.72,72876.37,0.0,-0.96483,4e-05,4.9111]
[1779976405408,34.72,72865.85,0.0,-0.96521,3e-05,4.86721]
[1779976406415,34.72,72858.07,0.0,-0.96549,3e-05,4.83512]
[1779976407422,34.71,72853.78,0.0,-0.96564,3e-05,4.81738]
[1779976408429,34.71,72848.25,0.0,-0.96583,3e-05,4.79473]
[1779976409436,34.71,72844.01,0.0,-0.96598,3e-05,4.77738]
[1779976410443,34.71,72834.56,0.0,-0.9663,3e-05,4.73917]
[1779976412457,34.71,72833.56,0.0,-0.96636,3e-05,4.73227]
[1779976417492,34.71,72834.73,0.0,-0.96632,3e-05,4.73642]
[1779976418499,34.71,72837.2,0.0,-0.96624,3e-05,4.74623]
[1779976418761,34.71,72837.2,0.0,-0.96624,3e-05,4.74623]
[1779976418970,34.71,72837.2,0.0,-0.96624,3e-05,4.74623]
[1779976419506,34.71,72836.37,0.0,-0.96627,3e-05,4.74277]
[1779976419990,34.71,72836.37,0.0,-0.96627,3e-05,4.74277]
[1779976420222,34.71,72836.37,0.0,-0.96627,3e-05,4.74277]
[1779976421606,34.71,72844.86,0.0,-0.96598,3e-05,4.77682]
[1779976422197,34.71,72844.86,0.0,-0.96598,3e-05,4.77682]
[1779976422564,34.71,72853.14,0.0,-0.9657,3e-05,4.81002]
[1779976423571,34.71,72850.95,0.0,-0.96577,3e-05,4.80093]
[1779976424579,34.71,72841.01,0.0,-0.96612,3e-05,4.76059]
[1779976425561,34.71,72841.01,0.0,-0.96612,3e-05,4.76059]
[1779976425586,34.71,72826.79,0.0,-0.9666,3e-05,4.7036]
[1779976426596,34.71,72821.47,0.0,-0.96678,3e-05,4.6822]
[1779976427601,34.71,72819.32,0.0,-0.96686,3e-05,4.67364]
[1779976429615,34.71,72822.18,0.0,-0.96676,3e-05,4.685]
[1779976431629,34.71,72819.91,0.0,-0.96684,3e-05,4.67593]
[1779976433644,34.71,72817.94,0.0,-0.9669,3e-05,4.66808]
[1779976434650,34.71,72813.91,0.0,-0.96704,3e-05,4.6521]
[1779976436666,34.71,72791.44,0.0,-0.96778,3e-05,4.56376]
[1779976437087,34.71,72791.44,0.0,-0.96778,3e-05,4.56376]
[1779976437671,34.71,72774.23,0.0,-0.96834,3e-05,4.49702]
[1779976438678,34.71,72776.1,0.0,-0.96828,3e-05,4.50454]
[1779976439685,34.71,72778.71,0.0,-0.96819,3e-05,4.51492]
[1779976440692,34.71,72781.12,0.0,-0.96811,3e-05,4.52452]
[1779976441699,34.71,72792.07,0.0,-0.96775,3e-05,4.56743]
[1779976442707,34.71,72797.36,0.0,-0.96758,3e-05,4.5883]
[1779976444725,34.71,72805.77,0.0,-0.9673,3e-05,4.62162]
[1779976445732,34.71,72807.73,0.0,-0.96723,3e-05,4.62942]
[1779976446739,34.71,72810.4,0.0,-0.96714,3e-05,4.64002]
[1779976448749,34.71,72810.88,0.0,-0.96712,3e-05,4.64195]
[1779976448969,34.71,72811.52,0.0,-0.9671,3e-05,4.64451]
[1779976449771,34.71,72820.48,0.0,-0.9668,3e-05,4.68007]
[1779976450773,34.71,72827.45,0.0,-0.96657,3e-05,4.70781]
[1779976451781,34.71,72830.57,0.0,-0.96646,3e-05,4.7202]
[1779976456816,34.71,72832.14,0.0,-0.96641,3e-05,4.72596]
[1779976460844,34.71,72835.76,0.0,-0.96629,3e-05,4.74]
[1779976462858,34.71,72828.15,0.0,-0.96655,3e-05,4.70927]
[1779976465508,34.71,72826.99,0.0,-0.96659,3e-05,4.70456]
[1779976465514,34.71,72826.99,0.0,-0.96659,3e-05,4.70456]
[1779976465725,34.71,72826.99,0.0,-0.96659,3e-05,4.70456]
[1779976465880,34.71,72828.59,0.0,-0.96654,3e-05,4.71079]
[1779976468901,34.71,72831.29,0.0,-0.96645,3e-05,4.72131]
[1779976473653,34.71,72834.88,0.0,-0.96635,3e-05,4.73253]
[1779976473937,34.71,72832.31,0.0,-0.96644,3e-05,4.72223]
[1779976475722,34.71,72832.31,0.0,-0.96644,3e-05,4.72223]
[1779976475951,34.71,72835.02,0.0,-0.96635,3e-05,4.73288]
[1779976480023,34.71,72834.03,0.0,-0.96638,3e-05,4.72857]
[1779976480220,34.71,72834.03,0.0,-0.96638,3e-05,4.72857]
[1779976480309,34.71,72836.32,0.0,-0.96631,3e-05,4.73763]
[1779976480986,34.71,72839.46,0.0,-0.9662,3e-05,4.75011]
[1779976481994,34.71,72842.83,0.0,-0.96609,3e-05,4.76351]
[1779976485015,34.7,72847.33,0.0,-0.96594,3e-05,4.78114]
[1779976486022,34.7,72852.44,0.0,-0.96576,3e-05,4.80159]
[1779976487029,34.7,72857.04,0.0,-0.96561,3e-05,4.82001]
[1779976488044,34.7,72853.99,0.0,-0.96571,3e-05,4.80736]
[1779976492068,34.7,72849.96,0.0,-0.96586,3e-05,4.79006]
[1779976493075,34.7,72854.29,0.0,-0.96571,3e-05,4.80738]
[1779976495089,34.7,72856.14,0.0,-0.96565,3e-05,4.81438]
[1779976496098,34.7,72861.12,0.0,-0.96548,3e-05,4.83436]
[1779976497105,34.7,72863.74,0.0,-0.96539,3e-05,4.84474]
[1779976500126,34.7,72867.86,0.0,-0.96526,3e-05,4.8606]
[1779976504176,34.69,72869.01,0.0,-0.96523,4e-05,4.86426]
[1779976505661,34.69,72869.3,0.0,-0.96522,4e-05,4.86509]
[1779976505753,34.69,72870.43,0.0,-0.96519,4e-05,4.869]
[1779976506168,34.69,72875.37,0.0,-0.96501,4e-05,4.88923]
[1779976509195,34.69,72872.52,0.0,-0.96512,4e-05,4.87636]
[1779976510196,34.69,72864.92,0.0,-0.96539,3e-05,4.84494]
[1779976511203,34.69,72871.11,0.0,-0.96518,4e-05,4.8699]
[1779976513217,34.69,72872.38,0.0,-0.96514,4e-05,4.87437]
[1779976518252,34.68,72869.51,0.0,-0.96526,3e-05,4.86081]
[1779976519260,34.68,72855.17,0.0,-0.96576,3e-05,4.80211]
[1779976520267,34.68,72853.81,0.0,-0.96581,3e-05,4.79635]
[1779976525302,34.68,72854.39,0.0,-0.9658,3e-05,4.79752]
[1779976526284,34.68,72854.39,0.0,-0.9658,3e-05,4.79752]
[1779976526471,34.68,72854.39,0.0,-0.9658,3e-05,4.79752]
[1779976527724,34.68,72855.62,0.0,-0.96576,3e-05,4.80203]
[1779976527860,34.68,72867.8,0.0,-0.96534,3e-05,4.85124]
[1779976528333,34.68,72870.5,0.0,-0.96525,4e-05,4.86227]
[1779976531448,34.68,72869.03,0.0,-0.9653,3e-05,4.85559]
[1779976531475,34.68,72869.03,0.0,-0.9653,3e-05,4.85559]
[1779976531722,34.68,72869.03,0.0,-0.9653,3e-05,4.85559]
[1779976531789,34.67,72868.87,0.0,-0.96533,3e-05,4.85161]
[1779976535813,34.67,72868.68,0.0,-0.96535,3e-05,4.85019]
[1779976535972,34.67,72868.79,0.0,-0.96534,3e-05,4.85031]
[1779976538758,34.67,72866.86,0.0,-0.96542,3e-05,4.8418]
[1779976538811,34.67,72855.03,0.0,-0.96583,3e-05,4.79373]
[1779976540433,34.67,72854.43,0.0,-0.96585,3e-05,4.79076]
[1779976541502,34.67,72854.43,0.0,-0.96585,3e-05,4.79076]
[1779976541578,34.67,72852.12,0.0,-0.96593,3e-05,4.78118]
[1779976543479,34.67,72853.5,0.0,-0.96589,3e-05,4.78654]
[1779976543580,34.67,72853.5,0.0,-0.96589,3e-05,4.78612]
[1779976544685,34.67,72849.98,0.0,-0.96602,3e-05,4.77168]
[1779976547592,34.67,72850.02,0.0,-0.96602,3e-05,4.77166]
[1779976547674,34.67,72842.9,0.0,-0.96626,3e-05,4.74278]
[1779976548720,34.67,72842.9,0.0,-0.96626,3e-05,4.74278]
[1779976548804,34.67,72829.12,0.0,-0.96673,3e-05,4.68729]
[1779976550512,34.67,72828.51,0.0,-0.96675,3e-05,4.68481]
[1779976551226,34.67,72828.51,0.0,-0.96675,3e-05,4.68481]
[1779976551520,34.67,72828.51,0.0,-0.96675,3e-05,4.68481]
[1779976554540,34.66,72837.02,0.0,-0.96647,3e-05,4.71865]
[1779976556554,34.66,72840.12,0.0,-0.96636,3e-05,4.73085]
[1779976557658,34.66,72847.59,0.0,-0.96611,3e-05,4.76076]
[1779976558568,34.66,72853.97,0.0,-0.96589,3e-05,4.78635]
[1779976559575,34.66,72857.81,0.0,-0.96576,3e-05,4.80168]
[1779976560582,34.66,72863.9,0.0,-0.96555,3e-05,4.82642]
[1779976561589,34.66,72869.33,0.0,-0.96536,3e-05,4.84802]
[1779976563603,34.66,72878.19,0.0,-0.96506,4e-05,4.88362]
[1779976565619,34.66,72879.31,0.0,-0.96503,4e-05,4.88743]
[1779976568640,34.66,72882.91,0.0,-0.96491,4e-05,4.90105]
[1779976571662,34.65,72887.86,0.0,-0.96475,4e-05,4.92019]
[1779976573676,34.65,72883.45,0.0,-0.96491,4e-05,4.90113]
[1779976575690,34.65,72879.69,0.0,-0.96505,4e-05,4.88488]
[1779976576249,34.65,72879.69,0.0,-0.96505,4e-05,4.88488]
[1779976576473,34.65,72879.69,0.0,-0.96505,4e-05,4.88488]
[1779976579722,34.65,72879.68,0.0,-0.96506,4e-05,4.8837]
[1779976579818,34.65,72879.58,0.0,-0.96507,4e-05,4.88291]
[1779976582743,34.64,72886.5,0.0,-0.96483,4e-05,4.91024]
[1779976585044,34.64,72889.42,0.0,-0.96474,4e-05,4.92144]
[1779976585225,34.64,72889.42,0.0,-0.96474,4e-05,4.92144]
[1779976585726,34.64,72889.42,0.0,-0.96474,4e-05,4.92144]
[1779976585764,34.64,72885.59,0.0,-0.96488,4e-05,4.90522]
[1779976586771,34.64,72881.43,0.0,-0.96503,4e-05,4.8877]
[1779976589267,34.64,72879.49,0.0,-0.9651,4e-05,4.879]
[1779976589474,34.64,72879.49,0.0,-0.9651,4e-05,4.879]
[1779976589729,34.64,72879.49,0.0,-0.9651,4e-05,4.879]
[1779976589792,34.64,72880.84,0.0,-0.96506,4e-05,4.88417]
[1779976594021,34.64,72878.59,0.0,-0.96516,4e-05,4.87118]
[1779976594224,34.64,72880.14,0.0,-0.96511,4e-05,4.87718]
[1779976596855,34.63,72867.8,0.0,-0.96555,3e-05,4.82567]
[1779976597862,34.63,72866.63,0.0,-0.9656,3e-05,4.82063]
[1779976599186,34.63,72866.38,0.0,-0.96561,3e-05,4.81935]
[1779976599219,34.63,72866.38,0.0,-0.96561,3e-05,4.81935]
[1779976602151,34.63,72867.81,0.0,-0.96556,3e-05,4.82438]
[1779976602220,34.63,72867.81,0.0,-0.96556,3e-05,4.82438]
[1779976602897,34.63,72868.01,0.0,-0.96556,3e-05,4.82493]
[1779976607932,34.63,72871.24,0.0,-0.96546,3e-05,4.8368]
[1779976609416,34.63,72870.54,0.0,-0.96548,3e-05,4.83367]
[1779976609470,34.63,72870.54,0.0,-0.96548,3e-05,4.83367]
[1779976611960,34.62,72877.6,0.0,-0.96524,4e-05,4.86168]
[1779976613709,34.62,72877.98,0.0,-0.96523,4e-05,4.86293]
[1779976613722,34.62,72877.98,0.0,-0.96523,4e-05,4.86293]
[1779976618196,34.62,72879.78,0.0,-0.96519,4e-05,4.86866]
[1779976618221,34.62,72879.78,0.0,-0.96519,4e-05,4.86866]
[1779976619009,34.62,72878.09,0.0,-0.96525,4e-05,4.86141]
[1779976620463,34.62,72877.07,0.0,-0.96529,4e-05,4.85692]
[1779976620470,34.62,72877.07,0.0,-0.96529,4e-05,4.85692]
[1779976624049,34.62,72881.95,0.0,-0.96513,4e-05,4.87566]
[1779976624487,34.62,72881.95,0.0,-0.96513,4e-05,4.87566]
[1779976624722,34.62,72881.95,0.0,-0.96513,4e-05,4.87566]
[1779976625056,34.62,72885.53,0.0,-0.965,4e-05,4.89002]
[1779976627344,34.61,72884.32,0.0,-0.96505,4e-05,4.88433]
[1779976627470,34.61,72884.32,0.0,-0.96505,4e-05,4.88433]
[1779976630622,34.61,72882.54,0.0,-0.96512,4e-05,4.87632]
[1779976630721,34.61,72882.54,0.0,-0.96512,4e-05,4.87632]
[1779976632105,34.61,72886.71,0.0,-0.96498,4e-05,4.89241]
[1779976637328,34.61,72884.9,0.0,-0.96506,4e-05,4.88347]
[1779976637469,34.61,72884.9,0.0,-0.96506,4e-05,4.88347]
[1779976638227,34.61,72885.18,0.0,-0.96505,4e-05,4.88426]
[1779976638470,34.61,72885.18,0.0,-0.96505,4e-05,4.88426]
[1779976638571,34.61,72885.87,0.0,-0.96503,4e-05,4.88673]
[1779976640579,34.61,72885.87,0.0,-0.96503,4e-05,4.88673]
[1779976640727,34.61,72885.87,0.0,-0.96503,4e-05,4.88673]
[1779976645122,34.6,72881.37,0.0,-0.96521,4e-05,4.86613]
[1779976645222,34.6,72881.37,0.0,-0.96521,4e-05,4.86613]
[1779976645314,34.6,72881.76,0.0,-0.9652,4e-05,4.8674]
[1779976651624,34.6,72883.21,0.0,-0.96516,4e-05,4.87168]
[1779976651724,34.6,72883.21,0.0,-0.96516,4e-05,4.87168]
[1779976656369,34.59,72885.27,0.0,-0.96512,4e-05,4.87572]
[1779976656471,34.59,72885.27,0.0,-0.96512,4e-05,4.87572]
[1779976657476,34.59,72885.38,0.0,-0.96512,4e-05,4.87583]
[1779976657747,34.59,72885.38,0.0,-0.96512,4e-05,4.87583]
[1779976657845,34.59,72885.55,0.0,-0.96512,4e-05,4.87582]
[1779976659719,34.59,72886.11,0.0,-0.9651,4e-05,4.87812]
[1779976660302,34.59,72891.79,0.0,-0.96491,4e-05,4.90078]
[1779976663323,34.59,72893.73,0.0,-0.96485,4e-05,4.90758]
[1779976664468,34.59,72893.73,0.0,-0.96485,4e-05,4.90758]
[1779976667215,34.58,72895.53,0.0,-0.9648,4e-05,4.91379]
[1779976667469,34.58,72895.53,0.0,-0.9648,4e-05,4.91379]
[1779976667557,34.58,72895.47,0.0,-0.9648,4e-05,4.91312]
[1779976670556,34.58,72896.25,0.0,-0.96478,4e-05,4.91552]
[1779976670722,34.58,72896.25,0.0,-0.96478,4e-05,4.91552]
[1779976672387,34.58,72890.54,0.0,-0.96499,4e-05,4.89074]
[1779976675087,34.58,72891.93,0.0,-0.96495,4e-05,4.89609]
[1779976675223,34.58,72893.15,0.0,-0.96491,4e-05,4.90035]
[1779976678557,34.58,72894.72,0.0,-0.96486,4e-05,4.90605]
[1779976678722,34.58,72894.72,0.0,-0.96486,4e-05,4.90605]
[1779976678822,34.57,72895.16,0.0,-0.96485,4e-05,4.90707]
[1779976683088,34.57,72892.43,0.0,-0.96496,4e-05,4.89501]
[1779976683227,34.57,72890.22,0.0,-0.96504,4e-05,4.88517]
[1779976688498,34.57,72893.43,0.0,-0.96495,4e-05,4.89652]
[1779976691029,34.57,72894.4,0.0,-0.96491,4e-05,4.90014]
[1779976691225,34.56,72894.66,0.0,-0.96491,4e-05,4.90043]
[1779976693723,34.56,72898.87,0.0,-0.96477,4e-05,4.91741]
[1779976694963,34.56,72898.34,0.0,-0.96479,4e-05,4.91438]
[1779976694971,34.56,72898.34,0.0,-0.96479,4e-05,4.91438]
[1779976695547,34.56,72893.24,0.0,-0.96498,4e-05,4.89293]
[1779976697561,34.56,72889.62,0.0,-0.96511,4e-05,4.87723]
[1779976699013,34.56,72889.62,0.0,-0.96511,4e-05,4.87723]
[1779976699071,34.56,72889.61,0.0,-0.96512,4e-05,4.87646]
[1779976699223,34.56,72889.61,0.0,-0.96512,4e-05,4.87646]
[1779976704610,34.55,72894.18,0.0,-0.96497,4e-05,4.89344]
[1779976706648,34.55,72896.52,0.0,-0.96489,4e-05,4.90272]
[1779976706721,34.55,72896.52,0.0,-0.96489,4e-05,4.90272]
[1779976708638,34.55,72904.17,0.0,-0.96463,4e-05,4.93317]
[1779976710611,34.55,72904.27,0.0,-0.96463,4e-05,4.93316]
[1779976712111,34.55,72904.13,0.0,-0.96464,4e-05,4.93168]
[1779976719434,34.54,72901.65,0.0,-0.96478,4e-05,4.91562]
[1779976719469,34.54,72901.65,0.0,-0.96478,4e-05,4.91562]
[1779976720929,34.54,72900.69,0.0,-0.96482,4e-05,4.91122]
[1779976720976,34.54,72900.69,0.0,-0.96482,4e-05,4.91122]
[1779976721030,34.54,72900.8,0.0,-0.96482,4e-05,4.91082]
[1779976723744,34.54,72897.1,0.0,-0.96496,4e-05,4.8947]
[1779976724716,34.54,72897.1,0.0,-0.96496,4e-05,4.8947]
[1779976724973,34.54,72897.1,0.0,-0.96496,4e-05,4.8947]
[1779976727772,34.53,72901.31,0.0,-0.96482,4e-05,4.91047]
[1779976728991,34.53,72901.31,0.0,-0.96482,4e-05,4.91047]
[1779976729225,34.53,72901.91,0.0,-0.96481,4e-05,4.91213]
[1779976731045,34.53,72902.62,0.0,-0.96479,4e-05,4.91465]
[1779976731072,34.53,72902.56,0.0,-0.96479,4e-05,4.91397]
[1779976731223,34.53,72902.56,0.0,-0.96479,4e-05,4.91397]
[1779976736835,34.52,72902.59,0.0,-0.96481,4e-05,4.91156]
[1779976739274,34.52,72903.33,0.0,-0.96479,4e-05,4.91377]
[1779976739475,34.52,72903.33,0.0,-0.96479,4e-05,4.91377]
[1779976744891,34.52,72902.0,0.0,-0.96486,4e-05,4.90581]
[1779976746563,34.52,72902.89,0.0,-0.96484,4e-05,4.9091]
[1779976746722,34.52,72902.89,0.0,-0.96484,4e-05,4.9091]
[1779976749496,34.51,72903.05,0.0,-0.96484,4e-05,4.90857]
[1779976749721,34.51,72903.05,0.0,-0.96484,4e-05,4.90857]
[1779976749926,34.51,72903.02,0.0,-0.96484,4e-05,4.90806]
[1779976752134,34.51,72902.77,0.0,-0.96486,4e-05,4.90663]
[1779976752221,34.51,72902.36,0.0,-0.96487,4e-05,4.90456]
[1779976755988,34.51,72904.03,0.0,-0.96483,4e-05,4.91033]
[1779976756222,34.51,72904.03,0.0,-0.96483,4e-05,4.91033]
[1779976756034,34.51,72905.78,0.0,-0.96477,4e-05,4.91719]
[1779976759320,34.51,72908.89,0.0,-0.96467,4e-05,4.92889]
[1779976759471,34.51,72908.89,0.0,-0.96467,4e-05,4.92889]
[1779976765032,34.5,72910.34,0.0,-0.96464,4e-05,4.9325]
[1779976767805,34.5,72908.96,0.0,-0.96469,4e-05,4.92596]
[1779976767969,34.5,72908.96,0.0,-0.96469,4e-05,4.92596]
[1779976770926,34.5,72905.44,0.0,-0.96483,4e-05,4.91026]
[1779976770970,34.5,72905.44,0.0,-0.96483,4e-05,4.91026]
[1779976771076,34.5,72905.51,0.0,-0.96485,4e-05,4.90751]
[1779976774501,34.49,72905.96,0.0,-0.96484,4e-05,4.9083]
[1779976774721,34.49,72905.96,0.0,-0.96484,4e-05,4.9083]
[1779976780139,34.49,72907.59,0.0,-0.9648,4e-05,4.91296]
[1779976780599,34.49,72907.59,0.0,-0.9648,4e-05,4.91296]
[1779976780719,34.49,72907.59,0.0,-0.9648,4e-05,4.91296]
[1779976783351,34.49,72905.5,0.0,-0.96488,4e-05,4.90325]
[1779976783470,34.49,72905.5,0.0,-0.96488,4e-05,4.90325]
[1779976784167,34.49,72903.16,0.0,-0.96497,4e-05,4.89324]
[1779976784942,34.49,72903.16,0.0,-0.96497,4e-05,4.89324]
[1779976784971,34.49,72903.16,0.0,-0.96497,4e-05,4.89324]
[1779976790209,34.48,72899.69,0.0,-0.96511,4e-05,4.87709]
[1779976795244,34.48,72900.18,0.0,-0.9651,4e-05,4.87763]
[1779976796686,34.48,72900.53,0.0,-0.96509,4e-05,4.87878]
[1779976796720,34.48,72900.53,0.0,-0.96509,4e-05,4.87878]
[1779976801215,34.48,72902.65,0.0,-0.96503,4e-05,4.88662]
[1779976801305,34.48,72904.43,0.0,-0.96497,4e-05,4.89366]
[1779976801479,34.48,72904.43,0.0,-0.96497,4e-05,4.89366]
[1779976801771,34.48,72905.56,0.0,-0.96493,4e-05,4.89801]
[1779976805650,34.47,72906.0,0.0,-0.96492,4e-05,4.89883]
[1779976805725,34.47,72906.0,0.0,-0.96492,4e-05,4.89883]
[1779976805818,34.47,72906.64,0.0,-0.9649,4e-05,4.90115]
[1779976807329,34.47,72913.9,0.0,-0.96465,4e-05,4.93055]
[1779976810350,34.47,72918.07,0.0,-0.96451,4e-05,4.94671]
[1779976814378,34.47,72914.53,0.0,-0.96465,4e-05,4.93046]
[1779976819413,34.46,72916.35,0.0,-0.9646,4e-05,4.93627]
[1779976824448,34.46,72915.58,0.0,-0.96464,4e-05,4.93131]
[1779976829483,34.45,72915.66,0.0,-0.96466,4e-05,4.92989]
[1779976834520,34.45,72913.44,0.0,-0.96477,4e-05,4.91634]
[1779976836533,34.45,72899.26,0.0,-0.96528,4e-05,4.85717]
[1779976837540,34.45,72892.5,0.0,-0.96551,4e-05,4.82921]
[1779976838705,34.45,72892.5,0.0,-0.96551,4e-05,4.82921]
[1779976838720,34.45,72892.5,0.0,-0.96551,4e-05,4.82921]
[1779976840562,34.45,72883.47,0.0,-0.96583,3e-05,4.7918]
[1779976841568,34.45,72881.66,0.0,-0.9659,3e-05,4.78432]
[1779976843582,34.45,72886.86,0.0,-0.96572,3e-05,4.80532]
[1779976845596,34.45,72888.53,0.0,-0.96566,3e-05,4.81187]
[1779976846603,34.45,72894.41,0.0,-0.96546,4e-05,4.83579]
[1779976847610,34.45,72906.33,0.0,-0.96504,4e-05,4.88465]
[1779976848617,34.45,72907.46,0.0,-0.965,4e-05,4.88905]
[1779976853652,34.44,72907.41,0.0,-0.96502,4e-05,4.88745]
[1779976854697,34.44,72907.41,0.0,-0.96502,4e-05,4.88745]
[1779976854722,34.44,72907.41,0.0,-0.96502,4e-05,4.88745]
[1779976855249,34.44,72907.79,0.0,-0.96501,4e-05,4.88846]
[1779976857900,34.44,72907.77,0.0,-0.96501,4e-05,4.88809]
[1779976860221,34.44,72905.71,0.0,-0.96509,4e-05,4.87874]
[1779976861709,34.44,72889.78,0.0,-0.96566,3e-05,4.81275]
[1779976862718,34.44,72871.79,0.0,-0.96628,3e-05,4.73943]
[1779976864732,34.44,72871.64,0.0,-0.96629,3e-05,4.73856]
[1779976865739,34.44,72861.88,0.0,-0.96662,3e-05,4.69913]
[1779976867753,34.44,72864.97,0.0,-0.96652,3e-05,4.71146]
[1779976871769,34.44,72863.78,0.0,-0.96656,3e-05,4.70655]
[1779976871972,34.44,72863.78,0.0,-0.96656,3e-05,4.70655]
[1779976873796,34.44,72859.91,0.0,-0.96669,3e-05,4.69086]
[1779976875810,34.44,72853.37,0.0,-0.96692,3e-05,4.6646]
[1779976880845,34.44,72856.04,0.0,-0.96683,3e-05,4.67537]
[1779976883870,34.44,72850.95,0.0,-0.967,3e-05,4.65502]
[1779976886891,34.44,72847.52,0.0,-0.96711,3e-05,4.64142]
[1779976887898,34.44,72833.44,0.0,-0.96758,3e-05,4.58561]
[1779976888905,34.44,72828.46,0.0,-0.96775,3e-05,4.56603]
[1779976889912,34.44,72823.14,0.0,-0.96792,3e-05,4.54527]
[1779976890919,34.44,72818.9,0.0,-0.96806,3e-05,4.52883]
[1779976892933,34.44,72818.45,0.0,-0.96809,3e-05,4.52499]
[1779976895954,34.44,72806.14,0.0,-0.96848,3e-05,4.47804]
[1779976896961,34.44,72799.97,0.0,-0.96868,3e-05,4.45411]
[1779976897968,34.44,72799.11,0.0,-0.96871,3e-05,4.4515]
[1779976903003,34.45,72796.89,0.0,-0.96876,3e-05,4.4449]
[1779976908039,34.45,72795.03,0.0,-0.9688,3e-05,4.43975]
[1779976909045,34.45,72801.35,0.0,-0.9686,3e-05,4.46462]
[1779976911060,34.45,72799.12,0.0,-0.96866,3e-05,4.45669]
[1779976913074,34.45,72795.76,0.0,-0.96877,3e-05,4.44407]
[1779976914098,34.46,72785.61,0.0,-0.96909,3e-05,4.40535]
[1779976915100,34.46,72780.4,0.0,-0.96925,3e-05,4.38577]
[1779976916108,34.46,72776.27,0.0,-0.96939,3e-05,4.36998]
[1779976917135,34.46,72771.73,0.0,-0.96953,3e-05,4.35312]
[1779976919186,34.46,72773.29,0.0,-0.96947,3e-05,4.35958]
[1779976921208,34.46,72765.21,0.0,-0.96971,3e-05,4.33046]
[1779976922210,34.46,72736.93,0.0,-0.97059,3e-05,4.22469]
[1779976923267,34.46,72726.71,0.0,-0.9709,3e-05,4.18671]
[1779976924235,34.46,72715.88,0.0,-0.97122,3e-05,4.14749]
[1779976925249,34.49,72711.19,0.0,-0.97129,3e-05,4.13973]
[1779976926255,34.51,72719.7,0.0,-0.97096,3e-05,4.17986]
[1779976927262,34.51,72738.13,0.0,-0.97038,3e-05,4.24918]
[1779976928269,34.51,72735.58,0.0,-0.97046,3e-05,4.24036]
[1779976931291,34.51,72732.12,0.0,-0.97055,3e-05,4.22963]
[1779976933305,34.52,72723.82,0.0,-0.97079,3e-05,4.20023]
[1779976934312,34.52,72714.24,0.0,-0.97107,3e-05,4.1656]
[1779976935350,34.52,72705.71,0.0,-0.97132,3e-05,4.13508]
[1779976936333,34.52,72693.4,0.0,-0.97168,3e-05,4.09101]
[1779976937340,34.53,72692.43,0.0,-0.97171,3e-05,4.08844]
[1779976940361,34.53,72686.21,0.0,-0.97187,3e-05,4.06872]
[1779976944393,34.54,72705.76,0.0,-0.97125,3e-05,4.1439]
[1779976945399,34.54,72705.57,0.0,-0.97125,3e-05,4.14406]
[1779976946406,34.55,72688.75,0.0,-0.97174,3e-05,4.08353]
[1779976947413,34.55,72688.21,0.0,-0.97175,3e-05,4.08253]
[1779976948925,34.55,72688.69,0.0,-0.97173,3e-05,4.08522]
[1779976949427,34.55,72681.77,0.0,-0.97193,3e-05,4.06109]
[1779976950434,34.55,72678.56,0.0,-0.97201,3e-05,4.05048]
[1779976951441,34.56,72684.79,0.0,-0.97184,3e-05,4.07159]
[1779976952586,34.56,72683.26,0.0,-0.97188,3e-05,4.06701]
[1779976955470,34.57,72670.56,0.0,-0.97222,3e-05,4.02414]
[1779976956107,34.57,72670.56,0.0,-0.97222,3e-05,4.02414]
[1779976956476,34.57,72670.22,0.0,-0.97223,3e-05,4.02395]
[1779976958490,34.57,72683.81,0.0,-0.97181,3e-05,4.07502]
[1779976958718,34.57,72683.81,0.0,-0.97181,3e-05,4.07502]
[1779976959497,34.57,72678.91,0.0,-0.97195,3e-05,4.05824]
[1779976960720,34.58,72679.0,0.0,-0.97194,3e-05,4.05954]
[1779976962518,34.58,72675.66,0.0,-0.97202,3e-05,4.04941]
[1779976966546,34.59,72679.79,0.0,-0.97186,3e-05,4.06821]
[1779976970574,34.6,72691.9,0.0,-0.97147,3e-05,4.11602]
[1779976971581,34.6,72706.0,0.0,-0.97104,3e-05,4.16854]
[1779976972592,34.6,72707.62,0.0,-0.97098,3e-05,4.17529]
[1779976973598,34.6,72702.97,0.0,-0.97112,3e-05,4.15897]
[1779976978633,34.61,72702.59,0.0,-0.9711,3e-05,4.16154]
[1779976980647,34.62,72706.11,0.0,-0.97098,3e-05,4.17608]
[1779976984722,34.62,72707.2,0.0,-0.97092,3e-05,4.1824]
[1779976986689,34.63,72712.83,0.0,-0.97073,3e-05,4.20546]
[1779976987696,34.63,72718.59,0.0,-0.97055,3e-05,4.22755]
[1779976988703,34.63,72726.06,0.0,-0.97032,3e-05,4.25605]
[1779976989710,34.63,72732.43,0.0,-0.97011,3e-05,4.28052]
[1779976991276,34.63,72726.57,0.0,-0.97028,3e-05,4.25987]
[1779976992735,34.64,72717.06,0.0,-0.97057,3e-05,4.22513]
[1779976993742,34.64,72712.19,0.0,-0.97071,3e-05,4.20778]
[1779976997770,34.64,72708.91,0.0,-0.97079,3e-05,4.19852]
[1779977002805,34.65,72709.33,0.0,-0.97075,3e-05,4.2037]
[1779977003812,34.65,72715.17,0.0,-0.97056,3e-05,4.22605]
[1779977005234,34.65,72715.17,0.0,-0.97056,3e-05,4.22605]
[1779977005470,34.65,72715.17,0.0,-0.97056,3e-05,4.22605]
[1779977005482,34.66,72722.06,0.0,-0.97034,3e-05,4.25298]
[1779977009856,34.66,72733.04,0.0,-0.96998,3e-05,4.29654]
[1779977010863,34.66,72732.24,0.0,-0.97,3e-05,4.2941]
[1779977015898,34.67,72734.22,0.0,-0.96993,3e-05,4.3018]
[1779977018919,34.67,72727.59,0.0,-0.97012,3e-05,4.27857]
[1779977019926,34.68,72725.66,0.0,-0.97018,3e-05,4.27193]
[1779977020933,34.68,72718.56,0.0,-0.97039,3e-05,4.24604]
[1779977021940,34.68,72712.07,0.0,-0.97059,3e-05,4.22254]
[1779977022948,34.68,72715.68,0.0,-0.97047,3e-05,4.23656]
[1779977025318,34.68,72717.03,0.0,-0.97042,3e-05,4.24225]
[1779977025472,34.68,72717.03,0.0,-0.97042,3e-05,4.24225]
[1779977025543,34.68,72719.26,0.0,-0.97034,3e-05,4.25182]
[1779977026025,34.68,72719.26,0.0,-0.97034,3e-05,4.25182]
[1779977026221,34.68,72719.26,0.0,-0.97034,3e-05,4.25182]
[1779977032012,34.69,72723.61,0.0,-0.97018,3e-05,4.2717]
[1779977032767,34.69,72723.61,0.0,-0.97018,3e-05,4.2717]
[1779977032971,34.69,72723.61,0.0,-0.97018,3e-05,4.2717]
[1779977033394,34.69,72723.61,0.0,-0.97018,3e-05,4.2717]
[1779977033470,34.69,72723.61,0.0,-0.97018,3e-05,4.2717]
[1779977033495,34.69,72723.7,0.0,-0.97017,3e-05,4.2732]
[1779977035032,34.7,72717.62,0.0,-0.97035,3e-05,4.2511]
[1779977037046,34.7,72721.57,0.0,-0.97022,3e-05,4.26701]
[1779977039105,34.7,72721.0,0.0,-0.97023,3e-05,4.2655]
[1779977039223,34.7,72721.0,0.0,-0.97023,3e-05,4.2655]
[1779977039303,34.7,72721.0,0.0,-0.97023,3e-05,4.2655]
[1779977039473,34.7,72721.0,0.0,-0.97023,3e-05,4.2655]
[1779977039574,34.7,72722.91,0.0,-0.97016,3e-05,4.2738]
[1779977041076,34.7,72712.23,0.0,-0.97048,3e-05,4.23462]
[1779977042081,34.71,72698.78,0.0,-0.97089,3e-05,4.1855]
[1779977043088,34.71,72700.24,0.0,-0.97084,3e-05,4.19151]
[1779977044108,34.71,72702.55,0.0,-0.97076,3e-05,4.20074]
[1779977045115,34.71,72705.93,0.0,-0.97066,3e-05,4.21392]
[1779977048715,34.71,72706.16,0.0,-0.97063,3e-05,4.2168]
[1779977048975,34.71,72706.16,0.0,-0.97063,3e-05,4.2168]
[1779977049142,34.72,72718.04,0.0,-0.97026,3e-05,4.26157]
[1779977050149,34.72,72727.16,0.0,-0.96997,3e-05,4.29632]
[1779977051156,34.72,72731.56,0.0,-0.96983,3e-05,4.31342]
[1779977052162,34.72,72731.83,0.0,-0.96982,3e-05,4.31497]
[1779977053892,34.72,72731.84,0.0,-0.96981,3e-05,4.31601]
[1779977053971,34.72,72731.84,0.0,-0.96981,3e-05,4.31601]
[1779977059212,34.73,72733.07,0.0,-0.96975,3e-05,4.32362]
[1779977062233,34.73,72739.59,0.0,-0.96953,3e-05,4.34966]
[1779977063240,34.73,72756.62,0.0,-0.96899,3e-05,4.41479]
[1779977064247,34.73,72757.4,0.0,-0.96896,3e-05,4.41811]
[1779977065807,34.73,72757.56,0.0,-0.96895,3e-05,4.41905]
[1779977066878,34.74,72758.63,0.0,-0.96891,3e-05,4.42347]
[1779977067268,34.74,72764.34,0.0,-0.96873,3e-05,4.44534]
[1779977069282,34.74,72767.95,0.0,-0.96861,3e-05,4.46011]
[1779977070290,34.74,72773.52,0.0,-0.96842,3e-05,4.48183]
[1779977072304,34.74,72777.44,0.0,-0.96831,3e-05,4.49487]
[1779977077342,34.74,72776.62,0.0,-0.96833,3e-05,4.49268]
[1779977082377,34.74,72777.25,0.0,-0.9683,3e-05,4.49593]
[1779977084391,34.74,72771.42,0.0,-0.96849,3e-05,4.47379]
[1779977086154,34.74,72771.46,0.0,-0.96848,3e-05,4.47416]
[1779977086221,34.74,72771.46,0.0,-0.96848,3e-05,4.47416]
[1779977086537,34.74,72771.46,0.0,-0.96848,3e-05,4.47416]
[1779977086638,34.74,72771.8,0.0,-0.96847,3e-05,4.47568]
[1779977086723,34.74,72771.8,0.0,-0.96847,3e-05,4.47568]
[1779977091099,34.75,72769.59,0.0,-0.96853,3e-05,4.46812]
[1779977091222,34.75,72769.59,0.0,-0.96853,3e-05,4.46812]
[1779977091470,34.75,72769.59,0.0,-0.96853,3e-05,4.46812]
[1779977091543,34.75,72770.76,0.0,-0.96849,3e-05,4.47286]
[1779977095861,34.75,72771.42,0.0,-0.96847,3e-05,4.47633]
[1779977095975,34.75,72771.42,0.0,-0.96847,3e-05,4.47633]
[1779977095987,34.75,72771.42,0.0,-0.96847,3e-05,4.47633]
[1779977096221,34.75,72771.42,0.0,-0.96847,3e-05,4.47633]
[1779977096475,34.75,72770.58,0.0,-0.96849,3e-05,4.47333]
[1779977099978,34.75,72770.13,0.0,-0.9685,3e-05,4.47241]
[1779977100103,34.75,72770.13,0.0,-0.9685,3e-05,4.47241]
[1779977100230,34.75,72770.13,0.0,-0.9685,3e-05,4.47241]
[1779977100725,34.75,72770.13,0.0,-0.9685,3e-05,4.47241]
[1779977100503,34.75,72769.28,0.0,-0.96852,3e-05,4.46941]
[1779977104691,34.75,72771.81,0.0,-0.96843,3e-05,4.47999]
[1779977105143,34.75,72771.55,0.0,-0.96844,3e-05,4.47926]
[1779977106565,34.76,72758.55,0.0,-0.96886,3e-05,4.42961]
[1779977107586,34.76,72752.61,0.0,-0.96904,3e-05,4.40752]
[1779977108881,34.76,72751.43,0.0,-0.96908,3e-05,4.4034]
[1779977110610,34.76,72742.34,0.0,-0.96936,3e-05,4.36964]
[1779977112648,34.76,72734.95,0.0,-0.96958,3e-05,4.34258]
[1779977113664,34.76,72721.63,0.0,-0.96999,3e-05,4.29301]
[1779977114669,34.76,72703.14,0.0,-0.97056,3e-05,4.22479]
[1779977115675,34.77,72701.4,0.0,-0.97061,3e-05,4.21902]
[1779977118696,34.77,72698.15,0.0,-0.97069,3e-05,4.20905]
[1779977121721,34.77,72698.77,0.0,-0.97066,3e-05,4.21269]
[1779977121803,34.77,72691.84,0.0,-0.97086,3e-05,4.18785]
[1779977121973,34.77,72691.84,0.0,-0.97086,3e-05,4.18785]
[1779977122724,34.78,72680.62,0.0,-0.97119,3e-05,4.14748]
[1779977123731,34.78,72674.95,0.0,-0.97136,3e-05,4.1276]
[1779977126753,34.78,72678.33,0.0,-0.97124,3e-05,4.1423]
[1779977127759,34.79,72669.52,0.0,-0.97149,3e-05,4.11107]
[1779977128766,34.8,72664.19,0.0,-0.97158,3e-05,4.10038]
[1779977130780,34.81,72662.85,0.0,-0.9716,3e-05,4.09732]
[1779977132737,34.81,72659.81,0.0,-0.9717,3e-05,4.08481]
[1779977134819,34.82,72642.28,0.0,-0.97219,3e-05,4.02472]
[1779977135826,34.82,72580.97,0.0,-0.97393,3e-05,3.81126]
[1779977136836,34.85,72560.72,0.0,-0.97437,3e-05,3.75551]
[1779977137842,34.89,72549.95,0.0,-0.97455,3e-05,3.73313]
[1779977138856,34.92,72536.28,0.0,-0.9748,3e-05,3.70142]
[1779977139861,34.96,72513.1,0.0,-0.9753,3e-05,3.63889]
[1779977141272,34.96,72511.96,0.0,-0.97533,3e-05,3.63512]
[1779977141872,35.03,72545.67,0.0,-0.97418,3e-05,3.77861]
[1779977142886,35.06,72578.49,0.0,-0.97316,3e-05,3.90421]
[1779977143790,35.06,72578.49,0.0,-0.97316,3e-05,3.90421]
[1779977143890,35.09,72576.3,0.0,-0.97313,3e-05,3.90759]
[1779977145911,35.12,72589.39,0.0,-0.97266,3e-05,3.96527]
[1779977146911,35.12,72586.53,0.0,-0.97274,3e-05,3.95627]
[1779977148139,35.12,72586.53,0.0,-0.97274,3e-05,3.95627]
[1779977148234,35.14,72568.11,0.0,-0.97317,3e-05,3.90235]
[1779977149735,35.14,72568.11,0.0,-0.97317,3e-05,3.90235]
[1779977149759,35.15,72570.37,0.0,-0.9731,3e-05,3.91168]
[1779977149932,35.15,72581.71,0.0,-0.97278,3e-05,3.9511]
[1779977150939,35.15,72586.29,0.0,-0.97264,3e-05,3.96813]
[1779977151946,35.15,72577.29,0.0,-0.97288,3e-05,3.93772]
[1779977153667,35.15,72577.29,0.0,-0.97288,3e-05,3.93772]
[1779977153723,35.16,72577.69,0.0,-0.97286,3e-05,3.9412]
[1779977153960,35.16,72567.46,0.0,-0.97314,3e-05,3.9057]
[1779977154968,35.16,72577.6,0.0,-0.97285,3e-05,3.94199]
[1779977155975,35.16,72586.7,0.0,-0.97258,3e-05,3.9748]
[1779977156982,35.16,72594.06,0.0,-0.97236,3e-05,4.00163]
[1779977158599,35.16,72594.06,0.0,-0.97236,3e-05,4.00163]
[1779977158673,35.19,72595.32,0.0,-0.97224,3e-05,4.01624]
[1779977158999,35.19,72589.22,0.0,-0.97242,3e-05,3.99477]
[1779977160015,35.21,72572.34,0.0,-0.97282,3e-05,3.94505]
[1779977161011,35.21,72589.4,0.0,-0.97234,3e-05,4.00472]
[1779977162091,35.24,72616.21,0.0,-0.97146,3e-05,4.11101]
[1779977163122,35.24,72617.12,0.0,-0.97143,3e-05,4.11502]
[1779977164111,35.24,72607.57,0.0,-0.97171,3e-05,4.08164]
[1779977165118,35.24,72605.38,0.0,-0.97176,3e-05,4.07463]
[1779977167132,35.24,72615.07,0.0,-0.97147,3e-05,4.11085]
[1779977168139,35.25,72622.15,0.0,-0.97125,3e-05,4.137]
[1779977169154,35.25,72609.15,0.0,-0.97163,3e-05,4.09114]
[1779977170157,35.25,72602.38,0.0,-0.97182,3e-05,4.06782]
[1779977171164,35.25,72593.46,0.0,-0.97207,3e-05,4.03704]
[1779977172174,35.25,72594.58,0.0,-0.97203,3e-05,4.04187]
[1779977173186,35.26,72591.91,0.0,-0.9721,3e-05,4.0333]
[1779977175201,35.26,72594.16,0.0,-0.97202,3e-05,4.043]
[1779977176815,35.26,72594.16,0.0,-0.97202,3e-05,4.043]
[1779977176917,35.26,72594.36,0.0,-0.972,3e-05,4.04541]
[1779977177222,35.26,72586.98,0.0,-0.97221,3e-05,4.01936]
[1779977178743,35.26,72586.98,0.0,-0.97221,3e-05,4.01936]
[1779977178755,35.27,72580.11,0.0,-0.9724,3e-05,3.99704]
[1779977179239,35.27,72582.62,0.0,-0.97232,3e-05,4.00585]
[1779977180246,35.27,72584.95,0.0,-0.97225,3e-05,4.01495]
[1779977182261,35.27,72579.57,0.0,-0.97239,3e-05,3.99784]
[1779977183268,35.28,72575.01,0.0,-0.97251,3e-05,3.98279]
[1779977186473,35.28,72574.74,0.0,-0.9725,3e-05,3.98374]
[1779977186494,35.28,72577.31,0.0,-0.97242,3e-05,3.99369]
[1779977188727,35.29,72576.99,0.0,-0.97242,3e-05,3.9935]
[1779977188971,35.29,72576.99,0.0,-0.97242,3e-05,3.9935]
[1779977188827,35.29,72569.3,0.0,-0.97263,3e-05,3.96853]
[1779977189313,35.29,72562.44,0.0,-0.97282,3e-05,3.94466]
[1779977191325,35.29,72565.36,0.0,-0.97274,3e-05,3.95444]
[1779977192332,35.3,72567.23,0.0,-0.97268,3e-05,3.96194]
[1779977194356,35.3,72548.85,0.0,-0.97318,3e-05,3.90025]
[1779977195356,35.3,72547.03,0.0,-0.97322,3e-05,3.89506]
[1779977196363,35.31,72551.39,0.0,-0.97309,3e-05,3.91116]
[1779977197370,35.31,72544.75,0.0,-0.97326,3e-05,3.88936]
[1779977198782,35.31,72544.75,0.0,-0.97326,3e-05,3.88936]
[1779977198825,35.31,72531.96,0.0,-0.97361,3e-05,3.8467]
[1779977199408,35.31,72522.23,0.0,-0.97387,3e-05,3.8148]
[1779977200407,35.32,72517.55,0.0,-0.97398,3e-05,3.80018]
[1779977201414,35.32,72526.98,0.0,-0.97372,3e-05,3.83336]
[1779977202710,35.32,72526.98,0.0,-0.97372,3e-05,3.83336]
[1779977202812,35.33,72533.71,0.0,-0.97351,3e-05,3.8586]
[1779977206458,35.33,72538.48,0.0,-0.97336,3e-05,3.87714]
[1779977206564,35.33,72540.13,0.0,-0.97331,3e-05,3.8839]
[1779977211492,35.35,72535.32,0.0,-0.9734,3e-05,3.87286]
[1779977212502,35.35,72516.71,0.0,-0.9739,3e-05,3.81065]
[1779977213510,35.35,72502.36,0.0,-0.97428,3e-05,3.76345]
[1779977214891,35.35,72502.36,0.0,-0.97428,3e-05,3.76345]
[1779977214963,35.36,72490.32,0.0,-0.97458,3e-05,3.72571]
[1779977216530,35.39,72500.48,0.0,-0.9742,3e-05,3.77283]
[1779977218585,35.39,72505.16,0.0,-0.97406,3e-05,3.78982]
[1779977218667,35.4,72510.0,0.0,-0.97392,3e-05,3.80737]
[1779977219553,35.4,72506.24,0.0,-0.97401,3e-05,3.79592]
[1779977221569,35.41,72494.1,0.0,-0.97432,3e-05,3.75759]
[1779977223602,35.41,72478.52,0.0,-0.97472,3e-05,3.70826]
[1779977224612,35.41,72488.93,0.0,-0.97443,3e-05,3.74409]
[1779977225618,35.45,72484.58,0.0,-0.97444,3e-05,3.74299]
[1779977226631,35.45,72490.09,0.0,-0.97428,3e-05,3.76263]
[1779977227732,35.45,72490.09,0.0,-0.97428,3e-05,3.76263]
[1779977227754,35.48,72503.96,0.0,-0.9738,3e-05,3.82198]
[1779977228645,35.48,72516.79,0.0,-0.97344,3e-05,3.86671]
[1779977229658,35.49,72519.19,0.0,-0.97336,3e-05,3.87605]
[1779977230665,35.49,72519.99,0.0,-0.97333,3e-05,3.87986]
[1779977231395,35.49,72519.99,0.0,-0.97333,3e-05,3.87986]
[1779977231673,35.49,72523.96,0.0,-0.97321,3e-05,3.89449]
[1779977232679,35.5,72534.13,0.0,-0.97292,3e-05,3.93047]
[1779977233686,35.5,72534.12,0.0,-0.9729,3e-05,3.93246]
[1779977235801,35.5,72535.86,0.0,-0.97285,3e-05,3.93944]
[1779977235903,35.5,72540.0,0.0,-0.97272,3e-05,3.9547]
[1779977236707,35.5,72545.46,0.0,-0.97257,3e-05,3.97362]
[1779977237714,35.51,72546.34,0.0,-0.97253,3e-05,3.97852]
[1779977240735,35.51,72549.75,0.0,-0.97242,3e-05,3.99218]
[1779977241742,35.52,72560.97,0.0,-0.97209,3e-05,4.03227]
[1779977242749,35.52,72570.46,0.0,-0.9718,3e-05,4.06733]
[1779977243758,35.52,72562.07,0.0,-0.97204,3e-05,4.03781]
[1779977244763,35.52,72553.68,0.0,-0.97227,3e-05,4.00998]
[1779977245974,35.52,72553.68,0.0,-0.97227,3e-05,4.00998]
[1779977246065,35.53,72538.49,0.0,-0.9727,3e-05,3.95804]
[1779977246074,35.53,72538.49,0.0,-0.9727,3e-05,3.95804]
[1779977246777,35.53,72523.94,0.0,-0.97309,3e-05,3.90887]
[1779977247783,35.53,72519.08,0.0,-0.97322,3e-05,3.89325]
[1779977248791,35.53,72515.5,0.0,-0.97331,3e-05,3.88206]
[1779977250805,35.54,72519.35,0.0,-0.9732,3e-05,3.89625]
[1779977251812,35.54,72530.45,0.0,-0.97289,3e-05,3.93407]
[1779977252819,35.54,72529.49,0.0,-0.9729,3e-05,3.93174]
[1779977253826,35.54,72524.77,0.0,-0.97303,3e-05,3.9165]
[1779977254573,35.54,72524.77,0.0,-0.97303,3e-05,3.9165]
[1779977254833,35.55,72522.61,0.0,-0.97308,3e-05,3.9101]
[1779977256847,35.55,72520.8,0.0,-0.97311,3e-05,3.90592]
[1779977257814,35.55,72520.8,0.0,-0.97311,3e-05,3.90592]
[1779977257858,35.55,72519.77,0.0,-0.97313,3e-05,3.90342]
[1779977259916,35.56,72535.39,0.0,-0.97268,3e-05,3.95915]
[1779977260903,35.56,72538.47,0.0,-0.97259,3e-05,3.97074]
[1779977261738,35.56,72538.47,0.0,-0.97259,3e-05,3.97074]
[1779977261910,35.56,72538.83,0.0,-0.97257,3e-05,3.9729]
[1779977263924,35.57,72534.71,0.0,-0.97267,3e-05,3.96041]
[1779977264955,35.57,72524.51,0.0,-0.97295,3e-05,3.92616]
[1779977265964,35.57,72518.83,0.0,-0.9731,3e-05,3.90764]
[1779977271003,35.58,72524.73,0.0,-0.97289,3e-05,3.93281]
[1779977272010,35.59,72532.77,0.0,-0.97266,3e-05,3.96146]
[1779977273020,35.59,72533.3,0.0,-0.97264,3e-05,3.96418]
[1779977275037,35.59,72541.23,0.0,-0.9724,3e-05,3.99342]
[1779977276044,35.59,72557.03,0.0,-0.97194,3e-05,4.04944]
[1779977277051,35.6,72562.49,0.0,-0.97178,3e-05,4.06938]
[1779977277724,35.6,72562.49,0.0,-0.97178,3e-05,4.06938]
[1779977278058,35.6,72562.38,0.0,-0.97177,3e-05,4.0697]
[1779977282086,35.61,72572.06,0.0,-0.97147,3e-05,4.10676]
[1779977283093,35.61,72578.18,0.0,-0.97129,3e-05,4.12915]
[1779977285726,35.61,72579.95,0.0,-0.97123,3e-05,4.13607]
[1779977285815,35.61,72585.2,0.0,-0.97106,3e-05,4.15605]
[1779977286121,35.61,72596.78,0.0,-0.97072,3e-05,4.19759]
[1779977287128,35.61,72614.67,0.0,-0.97018,3e-05,4.26288]
[1779977288136,35.61,72623.02,0.0,-0.96992,3e-05,4.29378]
[1779977289538,35.61,72623.02,0.0,-0.96992,3e-05,4.29378]
[1779977289588,35.61,72630.62,0.0,-0.96969,3e-05,4.32203]
[1779977290149,35.61,72636.48,0.0,-0.96951,3e-05,4.34394]
[1779977292163,35.62,72639.88,0.0,-0.9694,3e-05,4.35708]
[1779977293170,35.62,72644.25,0.0,-0.96926,3e-05,4.37353]
[1779977294177,35.62,72654.25,0.0,-0.96895,3e-05,4.4107]
[1779977295198,35.62,72659.86,0.0,-0.96877,3e-05,4.4319]
[1779977296217,35.62,72666.99,0.0,-0.96855,3e-05,4.45863]
[1779977297737,35.62,72666.99,0.0,-0.96855,3e-05,4.45863]
[1779977297778,35.62,72671.4,0.0,-0.96841,3e-05,4.47541]
[1779977298220,35.62,72668.69,0.0,-0.96849,3e-05,4.46532]
[1779977299228,35.62,72665.12,0.0,-0.9686,3e-05,4.45199]
[1779977301241,35.62,72672.51,0.0,-0.96837,3e-05,4.48]
[1779977302248,35.62,72677.02,0.0,-0.96822,3e-05,4.49714]
[1779977304263,35.62,72687.01,0.0,-0.9679,3e-05,4.53512]
[1779977305721,35.62,72687.01,0.0,-0.9679,3e-05,4.53512]
[1779977305788,35.62,72689.59,0.0,-0.96782,3e-05,4.54494]
[1779977308291,35.62,72693.41,0.0,-0.9677,3e-05,4.55943]
[1779977309735,35.62,72693.41,0.0,-0.9677,3e-05,4.55943]
[1779977309780,35.62,72684.92,0.0,-0.96797,3e-05,4.52704]
[1779977311312,35.62,72685.44,0.0,-0.96797,3e-05,4.52646]
[1779977313340,35.62,72680.73,0.0,-0.96812,3e-05,4.50863]
[1779977314346,35.62,72668.14,0.0,-0.96852,3e-05,4.46114]
[1779977315353,35.62,72666.63,0.0,-0.96857,3e-05,4.45551]
[1779977316360,35.62,72680.22,0.0,-0.96814,3e-05,4.50687]
[1779977317488,35.62,72680.22,0.0,-0.96814,3e-05,4.50687]
[1779977317589,35.62,72689.12,0.0,-0.96785,3e-05,4.54081]
[1779977318374,35.62,72692.26,0.0,-0.96775,3e-05,4.55277]
[1779977319381,35.62,72687.91,0.0,-0.96789,3e-05,4.5362]
[1779977320388,35.62,72679.35,0.0,-0.96816,3e-05,4.5037]
[1779977321395,35.62,72676.75,0.0,-0.96825,3e-05,4.49386]
[1779977322402,35.62,72678.59,0.0,-0.96819,3e-05,4.50093]
[1779977323409,35.62,72684.92,0.0,-0.96798,3e-05,4.52496]
[1779977324417,35.62,72687.91,0.0,-0.96789,3e-05,4.53634]
[1779977325424,35.62,72690.81,0.0,-0.9678,3e-05,4.54737]
[1779977327438,35.62,72693.74,0.0,-0.9677,3e-05,4.55852]
[1779977328449,35.62,72682.05,0.0,-0.96808,3e-05,4.51402]
[1779977329455,35.62,72677.25,0.0,-0.96823,3e-05,4.49589]
[1779977330462,35.62,72683.26,0.0,-0.96804,3e-05,4.51864]
[1779977331937,35.62,72683.26,0.0,-0.96804,3e-05,4.51864]
[1779977332034,35.62,72688.65,0.0,-0.96786,3e-05,4.5392]
[1779977332478,35.62,72692.97,0.0,-0.96773,3e-05,4.55565]
[1779977333978,35.62,72692.97,0.0,-0.96773,3e-05,4.55565]
[1779977334073,35.62,72689.27,0.0,-0.96784,3e-05,4.54153]
[1779977334492,35.62,72685.26,0.0,-0.96797,3e-05,4.52629]
[1779977335499,35.62,72690.91,0.0,-0.96779,3e-05,4.54779]
[1779977337513,35.62,72693.44,0.0,-0.96771,3e-05,4.5574]
[1779977339977,35.62,72694.7,0.0,-0.96767,3e-05,4.56218]
[1779977340078,35.62,72695.7,0.0,-0.96764,3e-05,4.56596]
[1779977345571,35.62,72695.48,0.0,-0.96765,3e-05,4.56484]
[1779977346577,35.62,72685.83,0.0,-0.96796,3e-05,4.52804]
[1779977347584,35.62,72687.97,0.0,-0.96789,3e-05,4.53619]
[1779977348591,35.62,72692.13,0.0,-0.96776,3e-05,4.55203]
[1779977349598,35.62,72694.93,0.0,-0.96767,3e-05,4.56269]
[1779977350605,35.62,72690.38,0.0,-0.96781,3e-05,4.5453]
[1779977351612,35.62,72686.59,0.0,-0.96793,3e-05,4.53088]
[1779977353629,35.62,72692.23,0.0,-0.96775,3e-05,4.55238]
[1779977355648,35.62,72687.96,0.0,-0.96789,3e-05,4.53611]
[1779977356769,35.62,72687.96,0.0,-0.96789,3e-05,4.53611]
[1779977356960,35.62,72687.96,0.0,-0.96789,3e-05,4.53611]
[1779977356996,35.62,72683.92,0.0,-0.96802,3e-05,4.52079]
[1779977358091,35.62,72683.92,0.0,-0.96802,3e-05,4.52079]
[1779977358192,35.62,72676.46,0.0,-0.96826,3e-05,4.49259]
[1779977358676,35.62,72657.46,0.0,-0.96886,3e-05,4.42133]
[1779977359683,35.62,72655.04,0.0,-0.96893,3e-05,4.41251]
[1779977361697,35.62,72659.84,0.0,-0.96878,3e-05,4.43089]
[1779977363711,35.62,72657.11,0.0,-0.96886,3e-05,4.42108]
[1779977366732,35.62,72659.8,0.0,-0.96877,3e-05,4.43178]
[1779977367739,35.62,72666.94,0.0,-0.96854,3e-05,4.45874]
[1779977368746,35.62,72677.04,0.0,-0.96822,3e-05,4.49694]
[1779977369753,35.62,72679.91,0.0,-0.96813,3e-05,4.50787]
[1779977370760,35.62,72675.56,0.0,-0.96827,3e-05,4.49149]
[1779977371767,35.62,72669.45,0.0,-0.96848,3e-05,4.46601]
[1779977372774,35.63,72672.97,0.0,-0.96836,3e-05,4.47939]
[1779977377812,35.63,72670.74,0.0,-0.96843,3e-05,4.47153]
[1779977378818,35.63,72658.63,0.0,-0.96881,3e-05,4.42624]
[1779977379825,35.63,72665.34,0.0,-0.9686,3e-05,4.45155]
[1779977381840,35.63,72668.65,0.0,-0.96849,3e-05,4.46428]
[1779977382854,35.63,72674.53,0.0,-0.9683,3e-05,4.48655]
[1779977383860,35.63,72680.9,0.0,-0.9681,3e-05,4.51072]
[1779977384867,35.63,72694.77,0.0,-0.96765,3e-05,4.56351]
[1779977386043,35.63,72694.77,0.0,-0.96765,3e-05,4.56351]
[1779977386048,35.63,72722.76,0.0,-0.96674,3e-05,4.6712]
[1779977386881,35.63,72728.72,0.0,-0.96655,3e-05,4.69415]
[1779977387893,35.63,72736.2,0.0,-0.9663,3e-05,4.72308]
[1779977388446,35.63,72736.2,0.0,-0.9663,3e-05,4.72308]
[1779977388901,35.63,72739.3,0.0,-0.9662,3e-05,4.73491]
[1779977389908,35.63,72742.62,0.0,-0.96609,3e-05,4.7476]
[1779977390915,35.63,72748.56,0.0,-0.96589,3e-05,4.77061]
[1779977392931,35.62,72743.43,0.0,-0.96607,3e-05,4.74967]
[1779977394945,35.62,72737.61,0.0,-0.96627,3e-05,4.72619]
[1779977395952,35.62,72734.24,0.0,-0.96639,3e-05,4.71272]
[1779977396959,35.62,72730.85,0.0,-0.9665,3e-05,4.69922]
[1779977397966,35.62,72736.47,0.0,-0.96632,3e-05,4.7209]
[1779977398973,35.62,72741.79,0.0,-0.96614,3e-05,4.74145]
[1779977400987,35.62,72746.96,0.0,-0.96598,3e-05,4.7611]
[1779977403006,35.62,72741.23,0.0,-0.96617,3e-05,4.73791]
[1779977406028,35.61,72734.99,0.0,-0.96639,3e-05,4.71254]
[1779977407040,35.61,72728.47,0.0,-0.96661,3e-05,4.68686]
[1779977408047,35.61,72716.06,0.0,-0.96702,3e-05,4.63853]
[1779977409054,35.61,72714.81,0.0,-0.96706,3e-05,4.63356]
[1779977410061,35.61,72710.43,0.0,-0.96721,3e-05,4.61654]
[1779977411069,35.61,72707.05,0.0,-0.96732,3e-05,4.60343]
[1779977414090,35.61,72703.62,0.0,-0.96743,3e-05,4.59003]
[1779977419126,35.61,72702.7,0.0,-0.96746,3e-05,4.5862]
[1779977421140,35.61,72692.64,0.0,-0.96779,3e-05,4.54766]
[1779977422147,35.61,72691.39,0.0,-0.96783,3e-05,4.54291]
[1779977423154,35.61,72685.04,0.0,-0.96803,3e-05,4.5188]
[1779977425168,35.61,72664.01,0.0,-0.9687,3e-05,4.43967]
[1779977426231,35.61,72664.01,0.0,-0.9687,3e-05,4.43967]
[1779977426233,35.61,72658.89,0.0,-0.96886,3e-05,4.42071]
[1779977430227,35.61,72657.16,0.0,-0.9689,3e-05,4.41493]
[1779977430206,35.61,72647.05,0.0,-0.96922,3e-05,4.37756]
[1779977431226,35.61,72638.82,0.0,-0.96949,3e-05,4.34491]
[1779977432222,35.62,72608.89,0.0,-0.97039,3e-05,4.23582]
[1779977433229,35.62,72606.65,0.0,-0.97046,3e-05,4.22825]
[1779977433725,35.62,72606.65,0.0,-0.97046,3e-05,4.22825]
[1779977434243,35.62,72604.11,0.0,-0.97053,3e-05,4.21906]
[1779977437564,35.62,72601.58,0.0,-0.97059,3e-05,4.21216]
[1779977438268,35.62,72605.39,0.0,-0.97047,3e-05,4.22649]
[1779977439276,35.62,72614.42,0.0,-0.97019,3e-05,4.25979]
[1779977439739,35.62,72614.42,0.0,-0.97019,3e-05,4.25979]
[1779977440283,35.63,72618.06,0.0,-0.97008,3e-05,4.27353]
[1779977443304,35.63,72607.3,0.0,-0.97039,3e-05,4.23581]
[1779977444311,35.63,72606.09,0.0,-0.97042,3e-05,4.23195]
[1779977445319,35.63,72601.59,0.0,-0.97055,3e-05,4.21621]
[1779977446326,35.63,72605.02,0.0,-0.97045,3e-05,4.22916]
[1779977447742,35.63,72605.02,0.0,-0.97045,3e-05,4.22916]
[1779977447979,35.63,72605.02,0.0,-0.97045,3e-05,4.22916]
[1779977448087,35.64,72606.23,0.0,-0.9704,3e-05,4.2346]
[1779977448340,35.64,72596.22,0.0,-0.9707,3e-05,4.19846]
[1779977449348,35.64,72589.19,0.0,-0.9709,3e-05,4.1738]
[1779977451361,35.64,72585.0,0.0,-0.97102,3e-05,4.16004]
[1779977456396,35.65,72585.82,0.0,-0.97097,3e-05,4.16611]
[1779977457403,35.65,72573.62,0.0,-0.97132,3e-05,4.12324]
[1779977459728,35.65,72571.6,0.0,-0.97137,3e-05,4.11669]
[1779977459829,35.65,72561.4,0.0,-0.97166,3e-05,4.08201]
[1779977461432,35.65,72553.07,0.0,-0.97189,3e-05,4.05348]
[1779977462438,35.66,72545.45,0.0,-0.9721,3e-05,4.02758]
[1779977463445,35.66,72562.34,0.0,-0.97161,3e-05,4.08767]
[1779977464452,35.66,72570.6,0.0,-0.97136,3e-05,4.11774]
[1779977465459,35.66,72571.64,0.0,-0.97133,3e-05,4.12218]
[1779977466466,35.66,72574.35,0.0,-0.97124,3e-05,4.13251]
[1779977467775,35.66,72574.35,0.0,-0.97124,3e-05,4.13251]
[1779977467825,35.67,72578.13,0.0,-0.97112,3e-05,4.14733]
[1779977468481,35.67,72569.03,0.0,-0.97139,3e-05,4.11499]
[1779977470495,35.67,72575.07,0.0,-0.9712,3e-05,4.13779]
[1779977472521,35.69,72583.9,0.0,-0.97088,3e-05,4.17676]
[1779977473521,35.69,72589.05,0.0,-0.97072,3e-05,4.19586]
[1779977474528,35.69,72589.41,0.0,-0.9707,3e-05,4.19774]
[1779977476542,35.69,72584.85,0.0,-0.97083,3e-05,4.18249]
[1779977481578,35.7,72586.57,0.0,-0.97075,3e-05,4.1915]
[1779977483596,35.7,72579.17,0.0,-0.97096,3e-05,4.16615]
[1779977485608,35.71,72577.89,0.0,-0.97099,3e-05,4.16273]
[1779977487622,35.72,72583.14,0.0,-0.97078,3e-05,4.18875]
[1779977488629,35.72,72589.0,0.0,-0.9706,3e-05,4.20979]
[1779977489637,35.72,72579.44,0.0,-0.97088,3e-05,4.17606]
[1779977490643,35.72,72567.41,0.0,-0.97123,3e-05,4.13372]
[1779977491650,35.73,72565.7,0.0,-0.97129,3e-05,4.1258]
[1779977492657,35.76,72569.29,0.0,-0.97108,3e-05,4.15154]
[1779977494671,35.77,72572.04,0.0,-0.97095,3e-05,4.1673]
[1779977495678,35.77,72568.49,0.0,-0.97106,3e-05,4.153]
[1779977496686,35.77,72561.75,0.0,-0.97126,3e-05,4.12892]
[1779977497750,35.77,72561.75,0.0,-0.97126,3e-05,4.12892]
[1779977497972,35.77,72561.75,0.0,-0.97126,3e-05,4.12892]
[1779977497998,35.76,72557.4,0.0,-0.9714,3e-05,4.1125]
[1779977498699,35.76,72555.36,0.0,-0.97146,3e-05,4.10451]
[1779977499706,35.76,72552.05,0.0,-0.97156,3e-05,4.09277]
[1779977500714,35.76,72534.61,0.0,-0.97206,3e-05,4.03167]
[1779977501720,35.76,72528.7,0.0,-0.97223,3e-05,4.01112]
[1779977503828,35.76,72529.45,0.0,-0.97221,3e-05,4.01381]
[1779977503871,35.76,72529.15,0.0,-0.97222,3e-05,4.01285]
[1779977504744,35.76,72540.39,0.0,-0.97189,3e-05,4.0521]
[1779977505758,35.76,72555.65,0.0,-0.97145,3e-05,4.10572]
[1779977506764,35.76,72561.07,0.0,-0.97129,3e-05,4.12569]
[1779977507772,35.76,72569.32,0.0,-0.97105,3e-05,4.15487]
[1779977508566,35.76,72569.32,0.0,-0.97105,3e-05,4.15487]
[1779977508778,35.77,72573.49,0.0,-0.97092,3e-05,4.17033]
[1779977512806,35.77,72571.23,0.0,-0.97098,3e-05,4.16301]
[1779977514820,35.77,72572.96,0.0,-0.97092,3e-05,4.17032]
[1779977518849,35.78,72567.6,0.0,-0.97106,3e-05,4.15343]
[1779977520863,35.78,72550.25,0.0,-0.97156,3e-05,4.09243]
[1779977522200,35.78,72550.25,0.0,-0.97156,3e-05,4.09243]
[1779977522272,35.78,72529.62,0.0,-0.97215,3e-05,4.0202]
[1779977522877,35.78,72519.72,0.0,-0.97243,3e-05,3.98595]
[1779977523884,35.78,72513.95,0.0,-0.9726,3e-05,3.96617]
[1779977525629,35.78,72509.19,0.0,-0.97273,3e-05,3.94996]
[1779977525899,35.78,72498.05,0.0,-0.97304,3e-05,3.91204]
[1779977527234,35.78,72498.05,0.0,-0.97304,3e-05,3.91204]
[1779977527328,35.78,72495.49,0.0,-0.97311,3e-05,3.90356]
[1779977528920,35.78,72502.1,0.0,-0.97292,3e-05,3.92661]
[1779977531941,35.78,72508.61,0.0,-0.97273,3e-05,3.94955]
[1779977533236,35.78,72508.61,0.0,-0.97273,3e-05,3.94955]
[1779977533325,35.78,72513.43,0.0,-0.97259,3e-05,3.96629]
[1779977534967,35.78,72513.34,0.0,-0.97259,3e-05,3.96626]
[1779977535973,35.78,72517.76,0.0,-0.97247,3e-05,3.98164]
[1779977539239,35.78,72514.95,0.0,-0.97255,3e-05,3.97219]
[1779977539329,35.78,72506.5,0.0,-0.97278,3e-05,3.94329]
[1779977540025,35.78,72507.38,0.0,-0.97276,3e-05,3.94648]
[1779977542018,35.78,72492.24,0.0,-0.97317,3e-05,3.89517]
[1779977543025,35.79,72490.35,0.0,-0.97322,3e-05,3.88902]
[1779977544032,35.79,72494.78,0.0,-0.9731,3e-05,3.90434]
[1779977545039,35.79,72498.44,0.0,-0.973,3e-05,3.91705]
[1779977546046,35.79,72508.88,0.0,-0.9727,3e-05,3.953]
[1779977546776,35.79,72508.88,0.0,-0.9727,3e-05,3.953]
[1779977547055,35.79,72516.72,0.0,-0.97248,3e-05,3.98015]
[1779977548061,35.79,72528.28,0.0,-0.97215,3e-05,4.02029]
[1779977549068,35.79,72533.74,0.0,-0.97199,3e-05,4.04009]
[1779977550611,35.79,72531.99,0.0,-0.97204,3e-05,4.03401]
[1779977551083,35.79,72534.19,0.0,-0.97199,3e-05,4.04004]
[1779977554117,35.8,72537.8,0.0,-0.97186,3e-05,4.05496]
[1779977555115,35.8,72545.1,0.0,-0.97165,3e-05,4.08128]
[1779977556123,35.8,72547.4,0.0,-0.97158,3e-05,4.09006]
[1779977556747,35.8,72547.4,0.0,-0.97158,3e-05,4.09006]
[1779977557144,35.8,72547.22,0.0,-0.97158,3e-05,4.09011]
[1779977558140,35.8,72524.2,0.0,-0.97223,3e-05,4.01039]
[1779977559147,35.81,72523.04,0.0,-0.97226,3e-05,4.00718]
[1779977559550,35.81,72523.04,0.0,-0.97226,3e-05,4.00718]
[1779977560163,35.81,72512.37,0.0,-0.97255,3e-05,3.97113]
[1779977561173,35.81,72510.21,0.0,-0.97261,3e-05,3.96383]
[1779977562175,35.81,72521.19,0.0,-0.97229,3e-05,4.00261]
[1779977563456,35.81,72521.19,0.0,-0.97229,3e-05,4.00261]
[1779977563473,35.81,72521.05,0.0,-0.97229,3e-05,4.00294]
[1779977566203,35.81,72517.8,0.0,-0.97238,3e-05,3.99192]
[1779977570246,35.82,72520.22,0.0,-0.97228,3e-05,4.00365]
[1779977571242,35.82,72610.38,0.0,-0.96963,3e-05,4.32545]
[1779977572306,35.83,72653.82,0.0,-0.96825,3e-05,4.4895]
[1779977573374,35.83,72653.82,0.0,-0.96825,3e-05,4.4895]
[1779977573453,35.81,72673.25,0.0,-0.9677,3e-05,4.55559]
[1779977574308,35.79,72705.77,0.0,-0.96671,3e-05,4.67193]
[1779977575315,35.77,72735.28,0.0,-0.96582,3e-05,4.77685]
[1779977576323,35.76,72744.07,0.0,-0.96555,3e-05,4.80759]
[1779977577387,35.76,72764.07,0.0,-0.96488,3e-05,4.88651]
[1779977578360,35.76,72805.39,0.0,-0.96344,4e-05,5.05273]
[1779977579020,35.76,72805.39,0.0,-0.96344,4e-05,5.05273]
[1779977579371,35.76,72808.21,0.0,-0.96334,4e-05,5.06343]
[1779977580378,35.76,72822.48,0.0,-0.96284,4e-05,5.12117]
[1779977581397,35.76,72795.92,0.0,-0.96379,4e-05,5.01252]
[1779977582514,35.76,72802.39,0.0,-0.96357,4e-05,5.03791]
[1779977583127,35.76,72802.39,0.0,-0.96357,4e-05,5.03791]
[1779977583426,35.75,72801.34,0.0,-0.96362,4e-05,5.03128]
[1779977585444,35.75,72814.96,0.0,-0.96316,4e-05,5.08458]
[1779977586450,35.74,72831.59,0.0,-0.96257,4e-05,5.15222]
[1779977587457,35.74,72853.91,0.0,-0.96177,4e-05,5.24416]
[1779977588467,35.74,72865.78,0.0,-0.96134,4e-05,5.29289]
[1779977589506,35.74,72865.78,0.0,-0.96134,4e-05,5.29289]
[1779977589542,35.74,72849.3,0.0,-0.96196,4e-05,5.22249]
[1779977590482,35.73,72851.38,0.0,-0.96189,4e-05,5.23007]
[1779977591480,35.73,72851.38,0.0,-0.96189,4e-05,5.23007]
[1779977591490,35.73,72866.21,0.0,-0.96135,4e-05,5.2912]
[1779977592500,35.73,72869.45,0.0,-0.96124,4e-05,5.30364]
[1779977593532,35.73,72884.7,0.0,-0.96068,4e-05,5.36703]
[1779977593751,35.73,72884.7,0.0,-0.96068,4e-05,5.36703]
[1779977594531,35.72,72893.23,0.0,-0.96037,4e-05,5.40206]
[1779977595540,35.72,72880.92,0.0,-0.96085,4e-05,5.34819]
[1779977595808,35.72,72880.92,0.0,-0.96085,4e-05,5.34819]
[1779977596550,35.72,72877.34,0.0,-0.961,4e-05,5.33167]
[1779977597557,35.71,72894.46,0.0,-0.96036,4e-05,5.40326]
[1779977598247,35.71,72894.46,0.0,-0.96036,4e-05,5.40326]
[1779977598562,35.71,72877.16,0.0,-0.96103,4e-05,5.3282]
[1779977599505,35.71,72877.16,0.0,-0.96103,4e-05,5.3282]
[1779977599570,35.71,72885.14,0.0,-0.96074,4e-05,5.36079]
[1779977600608,35.71,72890.65,0.0,-0.96054,4e-05,5.38293]
[1779977602133,35.71,72890.65,0.0,-0.96054,4e-05,5.38293]
[1779977602187,35.7,72890.27,0.0,-0.96057,4e-05,5.37994]
[1779977602599,35.7,72885.29,0.0,-0.96077,4e-05,5.35735]
[1779977603650,35.7,72885.29,0.0,-0.96077,4e-05,5.35735]
[1779977603755,35.7,72879.53,0.0,-0.961,4e-05,5.33156]
[1779977605624,35.69,72879.51,0.0,-0.96102,4e-05,5.32893]
[1779977607417,35.69,72879.51,0.0,-0.96102,4e-05,5.32893]
[1779977607427,35.69,72874.4,0.0,-0.96124,4e-05,5.30477]
[1779977607744,35.69,72874.4,0.0,-0.96124,4e-05,5.30477]
[1779977607747,35.69,72872.95,0.0,-0.96129,4e-05,5.29865]
[1779977611648,35.68,72873.04,0.0,-0.96132,4e-05,5.2954]
[1779977611666,35.68,72883.95,0.0,-0.96094,4e-05,5.33758]
[1779977612673,35.67,72868.13,0.0,-0.96154,4e-05,5.2694]
[1779977614371,35.67,72868.13,0.0,-0.96154,4e-05,5.2694]
[1779977614399,35.67,72879.11,0.0,-0.96114,4e-05,5.31458]
[1779977614693,35.67,72901.33,0.0,-0.96032,4e-05,5.40798]
[1779977616262,35.67,72901.33,0.0,-0.96032,4e-05,5.40798]
[1779977616363,35.66,72905.54,0.0,-0.96018,4e-05,5.42383]
[1779977618748,35.65,72909.38,0.0,-0.96008,4e-05,5.43523]
[1779977619755,35.65,72903.72,0.0,-0.96031,4e-05,5.40948]
[1779977620762,35.65,72909.91,0.0,-0.96008,4e-05,5.43467]
[1779977622195,35.65,72909.91,0.0,-0.96008,4e-05,5.43467]
[1779977622198,35.64,72917.72,0.0,-0.9598,4e-05,5.4669]
[1779977622776,35.61,72923.83,0.0,-0.9597,4e-05,5.47855]
[1779977623959,35.61,72923.83,0.0,-0.9597,4e-05,5.47855]
[1779977624054,35.58,72921.56,0.0,-0.95992,4e-05,5.45385]
[1779977625797,35.58,72916.75,0.0,-0.96013,4e-05,5.43024]
[1779977627916,35.57,72910.84,0.0,-0.96037,4e-05,5.40342]
[1779977627927,35.57,72922.54,0.0,-0.95993,4e-05,5.45244]
[1779977628819,35.57,72926.4,0.0,-0.9598,4e-05,5.46769]
[1779977629826,35.54,72930.07,0.0,-0.95979,4e-05,5.46909]
[1779977630834,35.54,72935.47,0.0,-0.95958,4e-05,5.49184]
[1779977633886,35.49,72940.77,0.0,-0.95957,4e-05,5.49399]
[1779977637911,35.46,72934.19,0.0,-0.95997,4e-05,5.44861]
[1779977639923,35.45,72930.19,0.0,-0.96015,4e-05,5.42851]
[1779977641711,35.45,72929.89,0.0,-0.96017,4e-05,5.42663]
[1779977641940,35.45,72929.98,0.0,-0.96017,4e-05,5.42644]
[1779977642991,35.45,72945.18,0.0,-0.95959,4e-05,5.49179]
[1779977643978,35.43,72995.99,0.0,-0.95765,4e-05,5.70909]
[1779977644985,35.41,73013.54,0.0,-0.95703,4e-05,5.77753]
[1779977646462,35.41,73013.54,0.0,-0.95703,4e-05,5.77753]
[1779977646517,35.39,73023.02,0.0,-0.95675,4e-05,5.80901]
[1779977647010,35.37,73043.86,0.0,-0.95599,4e-05,5.8921]
[1779977648037,35.34,73044.07,0.0,-0.9561,4e-05,5.88009]
[1779977650056,35.29,73084.87,0.0,-0.95462,4e-05,6.04336]
[1779977651067,35.26,73118.12,0.0,-0.95331,4e-05,6.18578]
[1779977652410,35.26,73118.12,0.0,-0.95331,4e-05,6.18578]
[1779977652509,35.17,73138.56,0.0,-0.95283,4e-05,6.23797]
[1779977653083,35.17,73143.01,0.0,-0.95264,4e-05,6.25921]
[1779977654091,35.14,73147.4,0.0,-0.95261,4e-05,6.26196]
[1779977655101,35.1,73156.91,0.0,-0.95236,4e-05,6.28929]
[1779977656235,35.1,73156.91,0.0,-0.95236,4e-05,6.28929]
[1779977656292,35.06,73139.46,0.0,-0.95331,4e-05,6.18769]
[1779977657116,35.01,73132.84,0.0,-0.95385,4e-05,6.12982]
[1779977658129,34.98,73106.23,0.0,-0.95515,4e-05,5.98807]
[1779977659144,34.95,73087.28,0.0,-0.9561,4e-05,5.88426]
[1779977659732,34.95,73087.28,0.0,-0.9561,4e-05,5.88426]
[1779977660154,34.92,73089.14,0.0,-0.95615,4e-05,5.87931]
[1779977661151,34.92,73089.14,0.0,-0.95615,4e-05,5.87931]
[1779977661169,34.9,73072.09,0.0,-0.95697,4e-05,5.78905]
[1779977663183,34.85,73076.34,0.0,-0.95699,4e-05,5.78647]
[1779977663924,34.85,73076.34,0.0,-0.95699,4e-05,5.78647]
[1779977664191,34.83,73077.46,0.0,-0.95704,4e-05,5.78166]
[1779977665199,34.81,73086.76,0.0,-0.95675,4e-05,5.81413]
[1779977666214,34.79,73109.08,0.0,-0.9559,4e-05,5.90723]
[1779977667451,34.79,73109.08,0.0,-0.9559,4e-05,5.90723]
[1779977667463,34.77,73130.78,0.0,-0.9551,4e-05,5.99524]
[1779977668665,34.77,73130.78,0.0,-0.9551,4e-05,5.99524]
[1779977668239,34.77,73126.62,0.0,-0.95528,4e-05,5.97571]
[1779977669305,34.74,73103.05,0.0,-0.95641,4e-05,5.85217]
[1779977670309,34.71,73092.9,0.0,-0.95695,4e-05,5.79223]
[1779977671670,34.71,73092.9,0.0,-0.95695,4e-05,5.79223]
[1779977672366,34.69,73093.5,0.0,-0.95705,4e-05,5.78098]
[1779977673937,34.69,73093.5,0.0,-0.95705,4e-05,5.78098]
[1779977673347,34.69,73086.32,0.0,-0.95735,4e-05,5.74802]
[1779977674641,34.67,73080.86,0.0,-0.95767,4e-05,5.71261]
[1779977676680,34.67,73094.34,0.0,-0.95711,4e-05,5.77437]
[1779977677876,34.67,73094.34,0.0,-0.95711,4e-05,5.77437]
[1779977678961,34.67,73109.96,0.0,-0.95647,4e-05,5.84554]
[1779977679978,34.67,73109.96,0.0,-0.95647,4e-05,5.84554]
[1779977680007,34.65,73135.36,0.0,-0.95548,4e-05,5.9538]
[1779977680555,34.65,73149.99,0.0,-0.95485,4e-05,6.02272]
[1779977681456,34.59,73149.74,0.0,-0.95511,4e-05,5.99491]
[1779977682387,34.59,73149.74,0.0,-0.95511,4e-05,5.99491]
[1779977682461,34.57,73161.8,0.0,-0.95472,4e-05,6.03855]
[1779977683468,34.54,73167.08,0.0,-0.95462,4e-05,6.0495]
[1779977686258,34.51,73168.71,0.0,-0.95468,4e-05,6.04297]
[1779977686330,34.46,73171.2,0.0,-0.95483,4e-05,6.02662]
[1779977686496,34.46,73181.68,0.0,-0.95438,4e-05,6.07659]
[1779977688225,34.46,73181.68,0.0,-0.95438,4e-05,6.07659]
[1779977688325,34.4,73178.82,0.0,-0.95477,4e-05,6.03433]
[1779977688510,34.4,73188.88,0.0,-0.95433,4e-05,6.0824]
[1779977690248,34.4,73188.88,0.0,-0.95433,4e-05,6.0824]
[1779977690338,34.37,73190.16,0.0,-0.95441,4e-05,6.07398]
[1779977692687,34.32,73187.73,0.0,-0.95478,4e-05,6.03391]
[1779977692736,34.29,73185.42,0.0,-0.95501,4e-05,6.00929]
[1779977694556,34.24,73194.0,0.0,-0.95487,4e-05,6.02454]
[1779977695568,34.24,73201.75,0.0,-0.95454,4e-05,6.06033]
[1779977696432,34.24,73201.75,0.0,-0.95454,4e-05,6.06033]
[1779977697312,34.24,73201.75,0.0,-0.95454,4e-05,6.06033]
[1779977696573,34.23,73195.59,0.0,-0.95483,4e-05,6.0294]
[1779977697580,34.23,73199.82,0.0,-0.95465,4e-05,6.04832]
[1779977700717,34.22,73193.81,0.0,-0.95495,4e-05,6.01546]
[1779977701611,34.22,73186.68,0.0,-0.95528,4e-05,5.98011]
[1779977702970,34.22,73186.68,0.0,-0.95528,4e-05,5.98011]
[1779977703087,34.22,73209.48,0.0,-0.95429,4e-05,6.08806]
[1779977703625,34.22,73219.45,0.0,-0.95386,4e-05,6.13477]
[1779977704633,34.21,73217.97,0.0,-0.95394,4e-05,6.12672]
[1779977706443,34.21,73212.19,0.0,-0.9542,4e-05,6.09792]
[1779977706652,34.21,73208.56,0.0,-0.95437,4e-05,6.07908]
[1779977708005,34.21,73208.56,0.0,-0.95437,4e-05,6.07908]
[1779977708051,34.21,73196.09,0.0,-0.95493,4e-05,6.0178]
[1779977708668,34.21,73189.45,0.0,-0.95524,4e-05,5.98477]
[1779977710748,34.2,73198.52,0.0,-0.95486,4e-05,6.02555]
[1779977711693,34.2,73197.44,0.0,-0.95492,4e-05,6.01904]
[1779977712700,34.19,73189.5,0.0,-0.95528,4e-05,5.97979]
[1779977713954,34.19,73189.5,0.0,-0.95528,4e-05,5.97979]
[1779977713990,34.19,73176.29,0.0,-0.95587,4e-05,5.91579]
[1779977714714,34.19,73174.63,0.0,-0.95595,4e-05,5.90678]
[1779977715988,34.19,73174.63,0.0,-0.95595,4e-05,5.90678]
[1779977716008,34.19,73170.87,0.0,-0.95612,4e-05,5.88788]
[1779977716729,34.19,73176.62,0.0,-0.95588,4e-05,5.91394]
[1779977718743,34.18,73166.5,0.0,-0.95634,4e-05,5.86389]
[1779977719750,34.18,73158.74,0.0,-0.95668,4e-05,5.82637]
[1779977720761,34.18,73153.45,0.0,-0.95691,4e-05,5.8006]
[1779977721767,34.18,73147.67,0.0,-0.95716,4e-05,5.77265]
[1779977722938,34.18,73147.67,0.0,-0.95716,4e-05,5.77265]
[1779977722976,34.17,73166.08,0.0,-0.95639,4e-05,5.85794]
[1779977723780,34.17,73178.65,0.0,-0.95586,4e-05,5.91621]
[1779977724792,34.17,73182.18,0.0,-0.95572,4e-05,5.93179]
[1779977726449,34.17,73182.18,0.0,-0.95572,4e-05,5.93179]
[1779977726478,34.16,73179.64,0.0,-0.95585,4e-05,5.91739]
[1779977727258,34.16,73179.64,0.0,-0.95585,4e-05,5.91739]
[1779977727338,34.16,73174.9,0.0,-0.95607,4e-05,5.89384]
[1779977728825,34.16,73179.76,0.0,-0.95587,4e-05,5.91571]
[1779977730596,34.16,73180.54,0.0,-0.95585,4e-05,5.91828]
[1779977730840,34.16,73154.14,0.0,-0.95698,4e-05,5.79289]
[1779977731846,34.15,73145.42,0.0,-0.95738,4e-05,5.74817]
[1779977732853,34.15,73152.54,0.0,-0.95709,4e-05,5.78039]
[1779977734262,34.15,73152.54,0.0,-0.95709,4e-05,5.78039]
[1779977734332,34.15,73164.96,0.0,-0.95658,4e-05,5.83674]
[1779977735232,34.15,73164.96,0.0,-0.95658,4e-05,5.83674]
[1779977735262,34.15,73171.45,0.0,-0.95631,4e-05,5.86626]
[1779977736882,34.14,73175.09,0.0,-0.95617,4e-05,5.88235]
[1779977738284,34.14,73175.09,0.0,-0.95617,4e-05,5.88235]
[1779977738342,34.14,73173.84,0.0,-0.95624,4e-05,5.87427]
[1779977739903,34.14,73183.44,0.0,-0.95584,4e-05,5.91859]
[1779977740910,34.14,73189.55,0.0,-0.95558,4e-05,5.94653]
[1779977741920,34.13,73202.74,0.0,-0.95502,4e-05,6.00832]
[1779977743310,34.13,73202.74,0.0,-0.95502,4e-05,6.00832]
[1779977743382,34.13,73213.95,0.0,-0.95455,4e-05,6.05986]
[1779977744943,34.13,73218.67,0.0,-0.95435,4e-05,6.08124]
[1779977746183,34.13,73218.67,0.0,-0.95435,4e-05,6.08124]
[1779977746232,34.12,73212.42,0.0,-0.95465,4e-05,6.04847]
[1779977746958,34.12,73198.42,0.0,-0.95527,4e-05,5.98135]
[1779977747965,34.12,73191.48,0.0,-0.95558,4e-05,5.94691]
[1779977748972,34.12,73188.16,0.0,-0.95574,4e-05,5.92989]
[1779977750094,34.12,73188.16,0.0,-0.95574,4e-05,5.92989]
[1779977750119,34.11,73187.69,0.0,-0.95577,4e-05,5.92647]
[1779977750986,34.11,73193.34,0.0,-0.95554,4e-05,5.95219]
[1779977751993,34.11,73204.12,0.0,-0.95508,4e-05,6.00252]
[1779977754007,34.1,73213.2,0.0,-0.9547,4e-05,6.04363]
[1779977755014,34.1,73205.31,0.0,-0.95506,4e-05,6.00449]
[1779977756022,34.1,73201.38,0.0,-0.95524,4e-05,5.98434]
[1779977757180,34.1,73201.38,0.0,-0.95524,4e-05,5.98434]
[1779977757259,34.09,73203.71,0.0,-0.95516,4e-05,5.99296]
[1779977759043,34.09,73198.84,0.0,-0.95539,4e-05,5.96842]
[1779977760055,34.09,73207.84,0.0,-0.95501,4e-05,6.01024]
[1779977762075,34.08,73184.42,0.0,-0.95605,4e-05,5.8961]
[1779977763079,34.08,73181.4,0.0,-0.95619,4e-05,5.88053]
[1779977764086,34.08,73182.86,0.0,-0.95614,4e-05,5.88634]
[1779977765098,34.08,73161.89,0.0,-0.95704,4e-05,5.78657]
[1779977765688,34.08,73161.89,0.0,-0.95704,4e-05,5.78657]
[1779977766104,34.08,73159.54,0.0,-0.95715,4e-05,5.7745]
[1779977767111,34.07,73166.89,0.0,-0.95685,4e-05,5.808]
[1779977768119,34.07,73175.19,0.0,-0.9565,4e-05,5.84613]
[1779977768851,34.07,73175.19,0.0,-0.9565,4e-05,5.84613]
[1779977769125,34.07,73173.52,0.0,-0.9566,4e-05,5.8359]
[1779977769715,34.07,73173.52,0.0,-0.9566,4e-05,5.8359]
[1779977770132,34.07,73163.77,0.0,-0.95701,4e-05,5.79012]
[1779977770978,34.07,73163.77,0.0,-0.95701,4e-05,5.79012]
[1779977771139,34.06,73162.25,0.0,-0.9571,4e-05,5.78031]
[1779977772157,34.06,73169.29,0.0,-0.9568,4e-05,5.81331]
[1779977773004,34.06,73169.29,0.0,-0.9568,4e-05,5.81331]
[1779977773162,34.06,73187.48,0.0,-0.95603,4e-05,5.89785]
[1779977774169,34.05,73192.07,0.0,-0.95586,4e-05,5.91688]
[1779977776183,34.05,73200.48,0.0,-0.95552,4e-05,5.95406]
[1779977777190,34.05,73211.44,0.0,-0.95504,4e-05,6.00651]
[1779977778197,34.04,73210.12,0.0,-0.95513,4e-05,5.99709]
[1779977780217,34.04,73229.81,0.0,-0.95428,4e-05,6.09041]
[1779977781220,34.03,73240.27,0.0,-0.95384,4e-05,6.13821]
[1779977783233,34.03,73241.61,0.0,-0.95381,4e-05,6.14178]
[1779977783864,34.03,73241.61,0.0,-0.95381,4e-05,6.14178]
[1779977784261,34.03,73257.35,0.0,-0.9531,5e-05,6.21876]
[1779977785253,34.02,73269.92,0.0,-0.95255,5e-05,6.27759]
[1779977786064,34.02,73269.92,0.0,-0.95255,5e-05,6.27759]
[1779977786260,34.02,73265.87,0.0,-0.95275,5e-05,6.25591]
[1779977787283,34.02,73257.65,0.0,-0.95314,5e-05,6.21381]
[1779977788283,34.02,73257.65,0.0,-0.95314,5e-05,6.21381]
[1779977788304,34.01,73229.38,0.0,-0.95443,4e-05,6.07443]
[1779977789511,34.01,73229.38,0.0,-0.95443,4e-05,6.07443]
[1779977789512,34.01,73222.22,0.0,-0.95476,4e-05,6.0385]
[1779977790301,34.01,73228.4,0.0,-0.95448,4e-05,6.06834]
[1779977792342,34.0,73240.51,0.0,-0.954,4e-05,6.12048]
[1779977793330,34.0,73255.41,0.0,-0.95334,5e-05,6.1918]
[1779977794229,34.0,73255.41,0.0,-0.95334,5e-05,6.1918]
[1779977794338,34.0,73266.5,0.0,-0.95284,5e-05,6.2463]
[1779977795348,33.99,73270.61,0.0,-0.95268,5e-05,6.26338]
[1779977797361,33.99,73263.94,0.0,-0.95301,5e-05,6.22718]
[1779977798368,33.99,73267.3,0.0,-0.95288,5e-05,6.24212]
[1779977799375,33.98,73271.95,0.0,-0.95268,5e-05,6.26344]
[1779977802396,33.97,73267.13,0.0,-0.95295,5e-05,6.23469]
[1779977806425,33.96,73264.28,0.0,-0.95314,5e-05,6.21429]
[1779977808439,33.95,73267.65,0.0,-0.95301,5e-05,6.22773]
[1779977810557,33.95,73269.36,0.0,-0.95295,5e-05,6.23455]
[1779977810453,33.95,73256.71,0.0,-0.95354,5e-05,6.17079]
[1779977811463,33.95,73256.37,0.0,-0.95357,5e-05,6.16762]
[1779977813476,33.94,73267.68,0.0,-0.95308,5e-05,6.22016]
[1779977813717,33.94,73267.68,0.0,-0.95308,5e-05,6.22016]
[1779977814499,33.94,73289.96,0.0,-0.95208,5e-05,6.32888]
[1779977815501,33.93,73306.12,0.0,-0.95134,5e-05,6.40795]
[1779977816508,33.93,73303.74,0.0,-0.95147,5e-05,6.39417]
[1779977818272,33.93,73303.24,0.0,-0.95151,5e-05,6.38984]
[1779977818523,33.92,73307.01,0.0,-0.95134,5e-05,6.40747]
[1779977819530,33.92,73318.83,0.0,-0.9508,5e-05,6.46566]
[1779977820544,33.92,73319.05,0.0,-0.9508,5e-05,6.46535]
[1779977821551,33.92,73326.62,0.0,-0.95046,5e-05,6.50221]
[1779977822557,33.89,73336.87,0.0,-0.95011,5e-05,6.53949]
[1779977822710,33.89,73336.87,0.0,-0.95011,5e-05,6.53949]
[1779977823565,33.89,73338.33,0.0,-0.95004,5e-05,6.54673]
[1779977826301,33.89,73344.37,0.0,-0.94976,5e-05,6.57639]
[1779977826589,33.89,73348.1,0.0,-0.94959,5e-05,6.5952]
[1779977827597,33.88,73333.98,0.0,-0.95027,5e-05,6.5229]
[1779977827814,33.88,73333.98,0.0,-0.95027,5e-05,6.5229]
[1779977828607,33.88,73314.85,0.0,-0.95117,5e-05,6.42614]
[1779977828824,33.88,73314.85,0.0,-0.95117,5e-05,6.42614]
[1779977829189,33.88,73314.85,0.0,-0.95117,5e-05,6.42614]
[1779977829612,33.88,73318.59,0.0,-0.95101,5e-05,6.44407]
[1779977830515,33.88,73318.59,0.0,-0.95101,5e-05,6.44407]
[1779977830622,33.88,73322.59,0.0,-0.95082,5e-05,6.46351]
[1779977831628,33.88,73309.22,0.0,-0.95145,5e-05,6.39608]
[1779977832636,33.88,73321.1,0.0,-0.9509,5e-05,6.45521]
[1779977833473,33.88,73321.1,0.0,-0.9509,5e-05,6.45521]
[1779977833661,33.88,73323.63,0.0,-0.95078,5e-05,6.46792]
[1779977834277,33.88,73323.63,0.0,-0.95078,5e-05,6.46792]
[1779977839329,33.88,73325.42,0.0,-0.95072,5e-05,6.47456]
[1779977839389,33.87,73332.7,0.0,-0.95038,5e-05,6.51118]
[1779977839692,33.87,73345.01,0.0,-0.94979,5e-05,6.57387]
[1779977840700,33.87,73346.76,0.0,-0.94971,5e-05,6.58255]
[1779977842728,33.87,73348.98,0.0,-0.9496,5e-05,6.59362]
[1779977843306,33.87,73348.98,0.0,-0.9496,5e-05,6.59362]
[1779977843327,33.87,73349.44,0.0,-0.94959,5e-05,6.59538]
[1779977843720,33.87,73353.81,0.0,-0.94938,5e-05,6.61777]
[1779977845746,33.87,73347.73,0.0,-0.94968,5e-05,6.58596]
[1779977846751,33.87,73336.14,0.0,-0.95023,5e-05,6.52657]
[1779977847758,33.87,73339.67,0.0,-0.95007,5e-05,6.54436]
[1779977848732,33.87,73339.67,0.0,-0.95007,5e-05,6.54436]
[1779977848765,33.87,73345.82,0.0,-0.94977,5e-05,6.57553]
[1779977849772,33.87,73349.44,0.0,-0.9496,5e-05,6.59378]
[1779977852793,33.87,73357.13,0.0,-0.94926,5e-05,6.62923]
[1779977853801,33.87,73364.41,0.0,-0.94891,5e-05,6.66634]
[1779977855815,33.87,73360.05,0.0,-0.94913,5e-05,6.64309]
[1779977857903,33.87,73361.62,0.0,-0.94906,5e-05,6.65081]
[1779977857984,33.86,73359.59,0.0,-0.94916,5e-05,6.63999]
[1779977861477,33.86,73365.83,0.0,-0.94886,5e-05,6.67138]
[1779977861482,33.86,73367.22,0.0,-0.9488,5e-05,6.67774]
[1779977862219,33.86,73367.22,0.0,-0.9488,5e-05,6.67774]
[1779977863878,33.86,73363.58,0.0,-0.94898,5e-05,6.65856]
[1779977864886,33.86,73353.52,0.0,-0.94948,5e-05,6.60646]
[1779977866899,33.86,73358.2,0.0,-0.94926,5e-05,6.62949]
[1779977868965,33.86,73360.65,0.0,-0.94914,5e-05,6.64176]
[1779977869027,33.85,73361.67,0.0,-0.94913,5e-05,6.64355]
[1779977869920,33.85,73367.36,0.0,-0.94885,5e-05,6.67251]
[1779977870927,33.85,73371.05,0.0,-0.94868,5e-05,6.69117]
[1779977871934,33.84,73365.45,0.0,-0.94899,5e-05,6.65808]
[1779977873949,33.83,73368.98,0.0,-0.94889,5e-05,6.66915]
[1779977879398,33.83,73371.35,0.0,-0.94878,5e-05,6.68049]
[1779977879448,33.83,73367.95,0.0,-0.94894,5e-05,6.66307]
[1779977882746,33.83,73370.46,0.0,-0.94882,5e-05,6.67649]
[1779977883309,33.83,73370.46,0.0,-0.94882,5e-05,6.67649]
[1779977883318,33.83,73367.76,0.0,-0.94895,5e-05,6.66269]
[1779977885031,33.83,73364.38,0.0,-0.94911,5e-05,6.64562]
[1779977886036,33.83,73359.5,0.0,-0.94935,5e-05,6.62025]
[1779977888050,33.83,73335.06,0.0,-0.95053,5e-05,6.49485]
[1779977889057,33.83,73326.5,0.0,-0.95094,5e-05,6.45138]
[1779977890067,33.83,73326.07,0.0,-0.95096,5e-05,6.44846]
[1779977891366,33.83,73326.07,0.0,-0.95096,5e-05,6.44846]
[1779977891380,33.82,73324.23,0.0,-0.95106,5e-05,6.43843]
[1779977897117,33.82,73325.55,0.0,-0.95104,5e-05,6.44074]
[1779977898127,33.81,73320.17,0.0,-0.9513,5e-05,6.41286]
[1779977899522,33.81,73320.17,0.0,-0.9513,5e-05,6.41286]
[1779977899625,33.81,73320.17,0.0,-0.9513,5e-05,6.41286]
[1779977899725,33.81,73315.18,0.0,-0.95154,5e-05,6.38705]
[1779977900140,33.81,73319.7,0.0,-0.95133,5e-05,6.40914]
[1779977901156,33.81,73322.85,0.0,-0.95119,5e-05,6.42433]
[1779977902161,33.81,73310.7,0.0,-0.95177,5e-05,6.36252]
[1779977903169,33.81,73308.86,0.0,-0.95186,5e-05,6.3527]
[1779977904176,33.81,73311.21,0.0,-0.95175,5e-05,6.36389]
[1779977907198,33.8,73307.66,0.0,-0.95194,5e-05,6.34433]
[1779977909212,33.8,73304.93,0.0,-0.95207,5e-05,6.32958]
[1779977911519,33.8,73306.95,0.0,-0.95198,5e-05,6.33916]
[1779977911612,33.8,73327.89,0.0,-0.95103,5e-05,6.44085]
[1779977912233,33.8,73337.78,0.0,-0.95057,5e-05,6.49025]
[1779977913240,33.8,73352.74,0.0,-0.94986,5e-05,6.56573]
[1779977914641,33.8,73352.74,0.0,-0.94986,5e-05,6.56573]
[1779977914696,33.8,73356.35,0.0,-0.94969,5e-05,6.58331]
[1779977915226,33.8,73356.35,0.0,-0.94969,5e-05,6.58331]
[1779977915256,33.8,73351.59,0.0,-0.94992,5e-05,6.55872]
[1779977916263,33.79,73354.99,0.0,-0.94976,5e-05,6.57594]
[1779977918279,33.79,73360.32,0.0,-0.94951,5e-05,6.60284]
[1779977919286,33.79,73372.51,0.0,-0.94892,5e-05,6.66535]
[1779977920308,33.79,73377.84,0.0,-0.94866,5e-05,6.69256]
[1779977922585,33.79,73377.0,0.0,-0.94871,5e-05,6.6878]
[1779977922595,33.79,73386.02,0.0,-0.94827,5e-05,6.73419]
[1779977923317,33.79,73394.77,0.0,-0.94784,5e-05,6.7793]
[1779977924324,33.79,73396.6,0.0,-0.94775,5e-05,6.78831]
[1779977926338,33.79,73383.33,0.0,-0.94842,5e-05,6.71812]
[1779977927345,33.79,73379.56,0.0,-0.9486,5e-05,6.69866]
[1779977928352,33.79,73386.87,0.0,-0.94824,5e-05,6.73673]
[1779977929359,33.79,73395.75,0.0,-0.9478,5e-05,6.78307]
[1779977930366,33.79,73394.2,0.0,-0.94788,5e-05,6.77496]
[1779977931373,33.79,73390.92,0.0,-0.94804,5e-05,6.75786]
[1779977932380,33.79,73388.03,0.0,-0.94818,5e-05,6.74285]
[1779977934397,33.79,73384.95,0.0,-0.94834,5e-05,6.72695]
[1779977935405,33.79,73389.68,0.0,-0.9481,5e-05,6.75163]
[1779977938424,33.79,73384.8,0.0,-0.94834,5e-05,6.72638]
[1779977941451,33.79,73391.5,0.0,-0.94801,5e-05,6.76151]
[1779977942468,33.79,73397.77,0.0,-0.9477,5e-05,6.79373]
[1779977943473,33.79,73429.28,0.0,-0.94612,5e-05,6.95909]
[1779977944479,33.79,73429.38,0.0,-0.94612,5e-05,6.95879]
[1779977945965,33.78,73427.14,0.0,-0.94624,5e-05,6.94608]
[1779977946497,33.78,73405.3,0.0,-0.94735,5e-05,6.83014]
[1779977947516,33.78,73406.13,0.0,-0.94732,5e-05,6.83388]
[1779977949531,33.78,73418.87,0.0,-0.94668,5e-05,6.90017]
[1779977950540,33.78,73434.93,0.0,-0.94587,5e-05,6.98506]
[1779977951307,33.78,73434.93,0.0,-0.94587,5e-05,6.98506]
[1779977951547,33.78,73447.02,0.0,-0.94525,5e-05,7.04919]
[1779977952560,33.78,73437.11,0.0,-0.94577,5e-05,6.99535]
[1779977953567,33.78,73436.11,0.0,-0.94583,5e-05,6.98967]
[1779977955406,33.78,73434.47,0.0,-0.94591,5e-05,6.98059]
[1779977955581,33.78,73428.32,0.0,-0.94623,5e-05,6.9476]
[1779977956597,33.77,73421.49,0.0,-0.94658,5e-05,6.91117]
[1779977957599,33.77,73410.25,0.0,-0.94715,5e-05,6.8517]
[1779977958610,33.77,73405.93,0.0,-0.94737,5e-05,6.82888]
[1779977959512,33.77,73405.93,0.0,-0.94737,5e-05,6.82888]
[1779977959617,33.77,73395.45,0.0,-0.94789,5e-05,6.77396]
[1779977960623,33.77,73397.75,0.0,-0.94778,5e-05,6.78596]
[1779977961630,33.77,73392.12,0.0,-0.94806,5e-05,6.75656]
[1779977963644,33.77,73396.48,0.0,-0.94784,5e-05,6.77938]
[1779977964651,33.77,73401.34,0.0,-0.9476,5e-05,6.80478]
[1779977965658,33.77,73397.97,0.0,-0.94776,5e-05,6.78711]
[1779977968279,33.77,73396.61,0.0,-0.94783,5e-05,6.77998]
[1779977968679,33.77,73399.12,0.0,-0.94771,5e-05,6.7931]
[1779977971638,33.77,73392.33,0.0,-0.94806,5e-05,6.75653]
[1779977971706,33.77,73391.57,0.0,-0.94812,5e-05,6.7489]
[1779977972219,33.77,73391.57,0.0,-0.94812,5e-05,6.7489]
[1779977972713,33.77,73402.65,0.0,-0.94757,5e-05,6.80627]
[1779977973719,33.77,73409.06,0.0,-0.94726,5e-05,6.83931]
[1779977974726,33.77,73418.02,0.0,-0.94681,5e-05,6.88586]
[1779977975734,33.77,73429.67,0.0,-0.94623,5e-05,6.94683]
[1779977976561,33.77,73429.67,0.0,-0.94623,5e-05,6.94683]
[1779977976763,33.77,73435.68,0.0,-0.94593,5e-05,6.97803]
[1779977977759,33.76,73433.32,0.0,-0.94606,5e-05,6.96468]
[1779977978766,33.76,73428.21,0.0,-0.94632,5e-05,6.93725]
[1779977979772,33.76,73422.39,0.0,-0.94663,5e-05,6.90561]
[1779977980571,33.76,73422.39,0.0,-0.94663,5e-05,6.90561]
[1779977980780,33.76,73422.68,0.0,-0.94662,5e-05,6.90635]
[1779977983801,33.76,73417.67,0.0,-0.94689,5e-05,6.87767]
[1779977986822,33.75,73413.27,0.0,-0.94714,5e-05,6.85237]
[1779977987829,33.75,73409.88,0.0,-0.94731,5e-05,6.83384]
[1779977989844,33.75,73407.73,0.0,-0.94743,5e-05,6.82128]
[1779977990849,33.75,73410.69,0.0,-0.94729,5e-05,6.83618]
[1779977991760,33.75,73410.69,0.0,-0.94729,5e-05,6.83618]
[1779977991861,33.75,73402.64,0.0,-0.9477,5e-05,6.79336]
[1779977992865,33.74,73384.73,0.0,-0.94859,5e-05,6.6994]
[1779977993872,33.74,73382.77,0.0,-0.94869,5e-05,6.68868]
[1779977994885,33.74,73385.01,0.0,-0.94859,5e-05,6.69989]
[1779977995894,33.74,73376.05,0.0,-0.94903,5e-05,6.65311]
[1779977996897,33.74,73364.57,0.0,-0.94959,5e-05,6.59355]
[1779977997904,33.74,73361.33,0.0,-0.94975,5e-05,6.5766]
[1779977998911,33.74,73360.92,0.0,-0.94978,5e-05,6.57427]
[1779977999926,33.74,73358.81,0.0,-0.94988,5e-05,6.56325]
[1779978000931,33.74,73347.62,0.0,-0.95042,5e-05,6.50587]
[1779978001940,33.74,73338.69,0.0,-0.95085,5e-05,6.46029]
[1779978002956,33.74,73347.37,0.0,-0.95043,5e-05,6.50434]
[1779978003958,33.74,73358.39,0.0,-0.9499,5e-05,6.56061]
[1779978004964,33.74,73355.89,0.0,-0.95003,5e-05,6.54772]
[1779978005971,33.74,73357.59,0.0,-0.94995,5e-05,6.55624]
[1779978006978,33.74,73360.14,0.0,-0.94982,5e-05,6.56915]
[1779978008992,33.74,73353.16,0.0,-0.95016,5e-05,6.53306]
[1779978010011,33.74,73348.42,0.0,-0.95039,5e-05,6.50869]
[1779978011010,33.74,73342.8,0.0,-0.95066,5e-05,6.47995]
[1779978012021,33.74,73346.59,0.0,-0.95048,5e-05,6.49909]
[1779978013027,33.74,73344.4,0.0,-0.95059,5e-05,6.48795]
[1779978016832,33.74,73344.43,0.0,-0.95059,5e-05,6.48789]
[1779978016928,33.74,73334.79,0.0,-0.95105,5e-05,6.4389]
[1779978017057,33.74,73325.63,0.0,-0.95148,5e-05,6.39263]
[1779978018064,33.74,73321.64,0.0,-0.95167,5e-05,6.37212]
[1779978019869,33.74,73321.64,0.0,-0.95167,5e-05,6.37212]
[1779978019901,33.73,73320.35,0.0,-0.95174,5e-05,6.36505]
[1779978020396,33.73,73320.35,0.0,-0.95174,5e-05,6.36505]
[1779978022145,33.73,73321.51,0.0,-0.95169,5e-05,6.37031]
[1779978022163,33.73,73330.14,0.0,-0.95129,5e-05,6.41268]
[1779978024108,33.73,73317.61,0.0,-0.95188,5e-05,6.34974]
[1779978025656,33.73,73317.61,0.0,-0.95188,5e-05,6.34974]
[1779978025752,33.73,73304.04,0.0,-0.95251,5e-05,6.28203]
[1779978026249,33.73,73304.04,0.0,-0.95251,5e-05,6.28203]
[1779978026351,33.73,73297.98,0.0,-0.95278,5e-05,6.25215]
[1779978027130,33.73,73290.27,0.0,-0.95314,5e-05,6.21352]
[1779978028138,33.73,73276.98,0.0,-0.95375,5e-05,6.14796]
[1779978029144,33.73,73270.63,0.0,-0.95404,5e-05,6.11626]
[1779978030151,33.73,73262.24,0.0,-0.95442,4e-05,6.07507]
[1779978031729,33.73,73262.24,0.0,-0.95442,4e-05,6.07507]
[1779978031974,33.73,73262.24,0.0,-0.95442,4e-05,6.07507]
[1779978031982,33.73,73255.35,0.0,-0.95475,4e-05,6.03842]
[1779978032167,33.73,73259.14,0.0,-0.95458,4e-05,6.05681]
[1779978035189,33.73,73250.28,0.0,-0.95497,4e-05,6.01355]
[1779978036196,33.73,73250.13,0.0,-0.95498,4e-05,6.01281]
[1779978037203,33.73,73254.35,0.0,-0.95479,4e-05,6.03329]
[1779978040224,33.73,73259.04,0.0,-0.95458,4e-05,6.05597]
[1779978042238,33.73,73252.51,0.0,-0.95488,4e-05,6.02407]
[1779978043245,33.73,73255.2,0.0,-0.95476,4e-05,6.03711]
[1779978044252,33.73,73235.02,0.0,-0.95565,4e-05,5.93954]
[1779978045271,33.73,73249.54,0.0,-0.95501,4e-05,6.00959]
[1779978046094,33.73,73249.54,0.0,-0.95501,4e-05,6.00959]
[1779978046276,33.73,73263.44,0.0,-0.95439,4e-05,6.0773]
[1779978047820,33.73,73263.44,0.0,-0.95439,4e-05,6.0773]
[1779978047857,33.73,73260.66,0.0,-0.9545,4e-05,6.06469]
[1779978048882,33.73,73260.66,0.0,-0.9545,4e-05,6.06469]
[1779978048939,33.73,73242.05,0.0,-0.95533,4e-05,5.97473]
[1779978049754,33.73,73242.05,0.0,-0.95533,4e-05,5.97473]
[1779978049970,33.73,73242.05,0.0,-0.95533,4e-05,5.97473]
[1779978049987,33.73,73244.94,0.0,-0.95519,4e-05,5.98929]
[1779978051375,33.73,73245.72,0.0,-0.95516,4e-05,5.99306]
[1779978051471,33.73,73245.72,0.0,-0.95516,4e-05,5.99306]
[1779978051560,33.73,73237.77,0.0,-0.95551,4e-05,5.95513]
[1779978052610,33.73,73237.77,0.0,-0.95551,4e-05,5.95513]
[1779978052627,33.73,73218.22,0.0,-0.95635,4e-05,5.86188]
[1779978053359,33.73,73205.14,0.0,-0.95692,4e-05,5.79973]
[1779978054355,33.74,73197.82,0.0,-0.95723,4e-05,5.76564]
[1779978056310,33.74,73197.82,0.0,-0.95723,4e-05,5.76564]
[1779978055413,33.74,73178.18,0.0,-0.95805,4e-05,5.6735]
[1779978056605,33.74,73168.97,0.0,-0.95843,4e-05,5.63137]
[1779978057374,33.74,73177.01,0.0,-0.95809,4e-05,5.66966]
[1779978058511,33.74,73177.01,0.0,-0.95809,4e-05,5.66966]
[1779978058512,33.74,73180.48,0.0,-0.95792,4e-05,5.68807]
[1779978059223,33.74,73180.48,0.0,-0.95792,4e-05,5.68807]
[1779978061402,33.75,73190.08,0.0,-0.9575,4e-05,5.73491]
[1779978062475,33.75,73190.08,0.0,-0.9575,4e-05,5.73491]
[1779978062536,33.75,73196.53,0.0,-0.95722,4e-05,5.76579]
[1779978063448,33.75,73197.29,0.0,-0.95719,4e-05,5.76982]
[1779978064501,33.75,73197.29,0.0,-0.95719,4e-05,5.76982]
[1779978064740,33.75,73197.29,0.0,-0.95719,4e-05,5.76982]
[1779978064743,33.75,73193.47,0.0,-0.95734,4e-05,5.75261]
[1779978066129,33.75,73193.47,0.0,-0.95734,4e-05,5.75261]
[1779978066170,33.75,73193.78,0.0,-0.95732,4e-05,5.75448]
[1779978066441,33.75,73203.01,0.0,-0.95693,4e-05,5.79805]
[1779978067449,33.75,73206.7,0.0,-0.95677,4e-05,5.81593]
[1779978068456,33.75,73210.2,0.0,-0.95661,4e-05,5.83319]
[1779978071476,33.75,73202.51,0.0,-0.95694,4e-05,5.79731]
[1779978072486,33.75,73197.69,0.0,-0.95714,4e-05,5.77482]
[1779978074042,33.75,73197.69,0.0,-0.95714,4e-05,5.77482]
[1779978074083,33.76,73196.48,0.0,-0.95719,4e-05,5.76981]
[1779978074222,33.76,73196.48,0.0,-0.95719,4e-05,5.76981]
[1779978074501,33.76,73186.61,0.0,-0.9576,4e-05,5.72339]
[1779978075507,33.76,73179.09,0.0,-0.95792,4e-05,5.68857]
[1779978076514,33.76,73172.75,0.0,-0.95818,4e-05,5.65944]
[1779978077521,33.76,73175.27,0.0,-0.95807,4e-05,5.67128]
[1779978079535,33.76,73185.52,0.0,-0.95764,4e-05,5.71929]
[1779978080543,33.76,73185.31,0.0,-0.95765,4e-05,5.71827]
[1779978082557,33.76,73188.5,0.0,-0.95752,4e-05,5.73318]
[1779978084572,33.76,73182.28,0.0,-0.95778,4e-05,5.70391]
[1779978085579,33.76,73178.5,0.0,-0.95794,4e-05,5.68623]
[1779978086586,33.76,73184.43,0.0,-0.95768,4e-05,5.71447]
[1779978087593,33.76,73190.7,0.0,-0.95742,4e-05,5.74435]
[1779978088600,33.76,73200.62,0.0,-0.95699,4e-05,5.79151]
[1779978089607,33.76,73200.36,0.0,-0.957,4e-05,5.79059]
[1779978090470,33.76,73200.36,0.0,-0.957,4e-05,5.79059]
[1779978090614,33.76,73204.01,0.0,-0.95684,4e-05,5.80818]
[1779978095652,33.76,73201.77,0.0,-0.95694,4e-05,5.79613]
[1779978097664,33.77,73204.47,0.0,-0.95682,4e-05,5.80952]
[1779978100686,33.77,73209.2,0.0,-0.95661,4e-05,5.83282]
[1779978101693,33.77,73211.55,0.0,-0.95651,4e-05,5.84423]
[1779978102701,33.77,73209.28,0.0,-0.9566,4e-05,5.83368]
[1779978103708,33.77,73199.65,0.0,-0.95701,4e-05,5.78832]
[1779978104715,33.77,73200.06,0.0,-0.95699,4e-05,5.79059]
[1779978106225,33.77,73200.06,0.0,-0.95699,4e-05,5.79059]
[1779978106393,33.77,73198.14,0.0,-0.95707,4e-05,5.78184]
[1779978106731,33.77,73188.0,0.0,-0.9575,4e-05,5.73445]
[1779978107593,33.77,73188.0,0.0,-0.9575,4e-05,5.73445]
[1779978107741,33.77,73180.96,0.0,-0.95779,4e-05,5.70187]
[1779978109759,33.77,73182.1,0.0,-0.95774,4e-05,5.70703]
[1779978110775,33.77,73182.1,0.0,-0.95774,4e-05,5.70703]
[1779978110811,33.77,73185.26,0.0,-0.95761,4e-05,5.72173]
[1779978111773,33.77,73191.64,0.0,-0.95734,4e-05,5.75155]
[1779978112781,33.77,73171.3,0.0,-0.9582,4e-05,5.65621]
[1779978113787,33.77,73165.45,0.0,-0.95844,4e-05,5.62901]
[1779978114794,33.77,73167.92,0.0,-0.95834,4e-05,5.64049]
[1779978115941,33.77,73167.92,0.0,-0.95834,4e-05,5.64049]
[1779978116005,33.77,73165.83,0.0,-0.95843,4e-05,5.63078]
[1779978117964,33.77,73164.0,0.0,-0.9585,4e-05,5.62231]
[1779978117969,33.77,73158.84,0.0,-0.95872,4e-05,5.59845]
[1779978118825,33.77,73155.94,0.0,-0.95884,4e-05,5.58513]
[1779978119829,33.77,73141.16,0.0,-0.95944,4e-05,5.5173]
[1779978120836,33.77,73134.58,0.0,-0.95971,4e-05,5.48744]
[1779978121862,33.77,73129.06,0.0,-0.95993,4e-05,5.46255]
[1779978122607,33.77,73129.06,0.0,-0.95993,4e-05,5.46255]
[1779978122852,33.77,73124.08,0.0,-0.96013,4e-05,5.44023]
[1779978124868,33.77,73117.15,0.0,-0.9604,4e-05,5.40956]
[1779978125709,33.77,73117.15,0.0,-0.9604,4e-05,5.40956]
[1779978125874,33.77,73116.55,0.0,-0.96043,4e-05,5.40664]
[1779978126327,33.77,73116.55,0.0,-0.96043,4e-05,5.40664]
[1779978126882,33.77,73110.91,0.0,-0.96065,4e-05,5.38101]
[1779978128896,33.77,73104.26,0.0,-0.96092,4e-05,5.35084]
[1779978130985,33.77,73101.61,0.0,-0.96102,4e-05,5.33886]
[1779978130987,33.77,73107.69,0.0,-0.96078,4e-05,5.36603]
[1779978134349,33.77,73104.57,0.0,-0.9609,4e-05,5.35282]
[1779978135224,33.77,73104.57,0.0,-0.9609,4e-05,5.35282]
[1779978135259,33.77,73104.2,0.0,-0.96091,4e-05,5.35163]
[1779978136952,33.77,73117.27,0.0,-0.96039,4e-05,5.4108]
[1779978137960,33.78,73120.45,0.0,-0.96026,4e-05,5.42555]
[1779978138470,33.78,73120.45,0.0,-0.96026,4e-05,5.42555]
[1779978138966,33.78,73115.56,0.0,-0.96045,4e-05,5.4038]
[1779978139974,33.78,73096.3,0.0,-0.96121,4e-05,5.31774]
[1779978140472,33.78,73096.3,0.0,-0.96121,4e-05,5.31774]
[1779978140980,33.78,73090.3,0.0,-0.96145,4e-05,5.29095]
[1779978142994,33.78,73097.49,0.0,-0.96116,4e-05,5.32298]
[1779978144001,33.78,73100.86,0.0,-0.96103,4e-05,5.33799]
[1779978145009,33.78,73107.39,0.0,-0.96077,4e-05,5.36718]
[1779978146015,33.78,73112.79,0.0,-0.96056,4e-05,5.39112]
[1779978147341,33.78,73113.64,0.0,-0.96052,4e-05,5.39536]
[1779978148031,33.78,73113.23,0.0,-0.96054,4e-05,5.39391]
[1779978149037,33.78,73105.05,0.0,-0.96086,4e-05,5.35752]
[1779978149470,33.78,73105.05,0.0,-0.96086,4e-05,5.35752]
[1779978150254,33.78,73087.9,0.0,-0.96154,4e-05,5.28061]
[1779978151053,33.78,73075.54,0.0,-0.96204,4e-05,5.22289]
[1779978152060,33.78,73077.1,0.0,-0.96198,4e-05,5.22965]
[1779978153067,33.78,73080.41,0.0,-0.96185,4e-05,5.24415]
[1779978154033,33.78,73080.41,0.0,-0.96185,4e-05,5.24415]
[1779978154073,33.78,73084.57,0.0,-0.96169,4e-05,5.26241]
[1779978156088,33.78,73079.55,0.0,-0.96189,4e-05,5.23981]
[1779978157096,33.78,73073.05,0.0,-0.96214,4e-05,5.21098]
[1779978157857,33.78,73073.05,0.0,-0.96214,4e-05,5.21098]
[1779978158024,33.78,73073.05,0.0,-0.96214,4e-05,5.21098]
[1779978158103,33.78,73067.24,0.0,-0.96237,4e-05,5.18532]
[1779978160117,33.77,73070.36,0.0,-0.96225,4e-05,5.19889]
[1779978161124,33.77,73067.55,0.0,-0.96236,4e-05,5.18645]
[1779978162131,33.77,73064.99,0.0,-0.96246,4e-05,5.17515]
[1779978163139,33.77,73052.91,0.0,-0.96292,4e-05,5.12232]
[1779978165158,33.77,73053.94,0.0,-0.96288,4e-05,5.12687]
[1779978168181,33.77,73046.85,0.0,-0.96315,4e-05,5.09612]
[1779978169196,33.77,73035.49,0.0,-0.96357,4e-05,5.04707]
[1779978170101,33.77,73035.49,0.0,-0.96357,4e-05,5.04707]
[1779978170201,33.78,73032.86,0.0,-0.96367,4e-05,5.03589]
[1779978171869,33.78,73033.17,0.0,-0.96366,4e-05,5.03739]
[1779978172216,33.78,73046.85,0.0,-0.96314,4e-05,5.09667]
[1779978173223,33.78,73060.23,0.0,-0.96263,4e-05,5.155]
[1779978174236,33.78,73063.25,0.0,-0.96252,4e-05,5.16818]
[1779978175237,33.78,73068.44,0.0,-0.96232,4e-05,5.19089]
[1779978176244,33.78,73061.27,0.0,-0.96259,4e-05,5.15937]
[1779978177251,33.78,73056.69,0.0,-0.96277,4e-05,5.13931]
[1779978178258,33.78,73052.52,0.0,-0.96293,4e-05,5.12113]
[1779978179265,33.78,73050.22,0.0,-0.96301,4e-05,5.11115]
[1779978181282,33.78,73047.4,0.0,-0.96312,4e-05,5.09896]
[1779978182288,33.78,73053.5,0.0,-0.96289,4e-05,5.12553]
[1779978184305,33.78,73036.38,0.0,-0.96353,4e-05,5.05136]
[1779978185312,33.78,73033.51,0.0,-0.96364,4e-05,5.03912]
[1779978186222,33.78,73033.51,0.0,-0.96364,4e-05,5.03912]
[1779978186319,33.78,73028.26,0.0,-0.96383,4e-05,5.0167]
[1779978187326,33.78,73026.22,0.0,-0.96391,4e-05,5.00813]
[1779978192179,33.78,73024.93,0.0,-0.96395,4e-05,5.00321]
[1779978192225,33.78,73027.25,0.0,-0.96386,4e-05,5.01354]
[1779978192361,33.78,73034.23,0.0,-0.9636,4e-05,5.04354]
[1779978194375,33.78,73035.9,0.0,-0.96354,4e-05,5.05099]
[1779978195382,33.78,73040.12,0.0,-0.96338,4e-05,5.06933]
[1779978196389,33.78,73048.83,0.0,-0.96305,4e-05,5.10716]
[1779978197396,33.78,73051.44,0.0,-0.96295,4e-05,5.11853]
[1779978199411,33.78,73055.51,0.0,-0.9628,4e-05,5.13627]
[1779978200417,33.78,73059.91,0.0,-0.96262,4e-05,5.15601]
[1779978205452,33.79,73062.58,0.0,-0.9625,4e-05,5.17014]
[1779978207466,33.79,73053.05,0.0,-0.96285,4e-05,5.12948]
[1779978209229,33.79,73053.05,0.0,-0.96285,4e-05,5.12948]
[1779978209269,33.79,73037.63,0.0,-0.96343,4e-05,5.06362]
[1779978209480,33.79,73033.57,0.0,-0.96358,4e-05,5.04611]
[1779978210487,33.79,73028.42,0.0,-0.96377,4e-05,5.0246]
[1779978211523,33.79,73007.45,0.0,-0.96455,4e-05,4.93306]
[1779978212516,33.79,72996.19,0.0,-0.96496,4e-05,4.88617]
[1779978213540,33.79,72996.19,0.0,-0.96496,4e-05,4.88617]
[1779978213596,33.79,72988.81,0.0,-0.96522,4e-05,4.85545]
[1779978214529,33.8,72982.77,0.0,-0.96543,4e-05,4.83068]
[1779978215536,33.8,72978.09,0.0,-0.96559,4e-05,4.81172]
[1779978217201,33.8,72978.09,0.0,-0.96559,4e-05,4.81172]
[1779978217219,33.8,72977.78,0.0,-0.96559,4e-05,4.81168]
[1779978219226,33.8,72975.51,0.0,-0.96568,4e-05,4.80222]
[1779978219231,33.8,72965.87,0.0,-0.96601,4e-05,4.7635]
[1779978219566,33.8,72954.58,0.0,-0.9664,4e-05,4.71693]
[1779978220573,33.8,72948.71,0.0,-0.9666,3e-05,4.69356]
[1779978221580,33.81,72945.73,0.0,-0.9667,3e-05,4.68215]
[1779978222588,33.81,72942.5,0.0,-0.96681,3e-05,4.66963]
[1779978225223,33.81,72940.59,0.0,-0.96687,3e-05,4.66255]
[1779978225257,33.81,72940.11,0.0,-0.96687,3e-05,4.66204]
[1779978225608,33.81,72929.94,0.0,-0.96722,3e-05,4.62072]
[1779978226617,33.81,72935.39,0.0,-0.96703,3e-05,4.64357]
[1779978227624,33.81,72933.69,0.0,-0.96708,3e-05,4.63746]
[1779978228631,33.82,72929.69,0.0,-0.96721,3e-05,4.62201]
[1779978231652,33.82,72935.39,0.0,-0.96699,3e-05,4.64752]
[1779978233222,33.82,72935.39,0.0,-0.96699,3e-05,4.64752]
[1779978233321,33.82,72943.96,0.0,-0.96668,3e-05,4.68403]
[1779978234673,33.83,72936.43,0.0,-0.96694,3e-05,4.65402]
[1779978235680,33.83,72931.78,0.0,-0.96709,3e-05,4.63582]
[1779978236687,33.83,72915.94,0.0,-0.96763,3e-05,4.57259]
[1779978237584,33.83,72915.94,0.0,-0.96763,3e-05,4.57259]
[1779978237694,33.83,72891.78,0.0,-0.96843,3e-05,4.47697]
[1779978238701,33.83,72879.89,0.0,-0.96882,3e-05,4.43092]
[1779978239708,33.83,72869.21,0.0,-0.96916,3e-05,4.3901]
[1779978240896,33.83,72869.21,0.0,-0.96916,3e-05,4.3901]
[1779978240937,33.84,72867.7,0.0,-0.9692,3e-05,4.38531]
[1779978242181,33.84,72867.7,0.0,-0.9692,3e-05,4.38531]
[1779978242221,33.84,72877.53,0.0,-0.96887,3e-05,4.42495]
[1779978242775,33.84,72904.62,0.0,-0.96797,3e-05,4.53222]
[1779978245524,33.84,72909.63,0.0,-0.96779,3e-05,4.55345]
[1779978245795,33.84,72908.49,0.0,-0.96782,3e-05,4.54982]
[1779978249842,33.85,72914.3,0.0,-0.96758,3e-05,4.57764]
[1779978250849,33.86,72926.8,0.0,-0.96715,3e-05,4.62894]
[1779978251723,33.86,72926.8,0.0,-0.96715,3e-05,4.62894]
[1779978251856,33.86,72933.14,0.0,-0.96692,3e-05,4.65544]
[1779978253874,33.86,72928.97,0.0,-0.96705,3e-05,4.63995]
[1779978254880,33.86,72920.57,0.0,-0.96734,3e-05,4.6067]
[1779978255887,33.86,72923.27,0.0,-0.96724,3e-05,4.6184]
[1779978257721,33.87,72921.84,0.0,-0.96728,3e-05,4.6134]
[1779978257968,33.87,72921.84,0.0,-0.96728,3e-05,4.6134]
[1779978258067,33.87,72914.89,0.0,-0.96751,3e-05,4.58617]
[1779978258908,33.87,72917.42,0.0,-0.96741,3e-05,4.59773]
[1779978260922,33.88,72913.34,0.0,-0.96753,3e-05,4.58398]
[1779978263944,33.88,72916.33,0.0,-0.96739,3e-05,4.60011]
[1779978267972,33.9,72919.7,0.0,-0.96723,3e-05,4.61903]
[1779978268979,33.9,72926.88,0.0,-0.96697,3e-05,4.64941]
[1779978269986,33.9,72929.16,0.0,-0.96689,3e-05,4.65939]
[1779978270995,33.9,72924.41,0.0,-0.96704,3e-05,4.64081]
[1779978273011,33.9,72907.03,0.0,-0.96764,3e-05,4.56961]
[1779978274018,33.91,72901.94,0.0,-0.96781,3e-05,4.55008]
[1779978275025,33.91,72897.85,0.0,-0.96794,3e-05,4.53463]
[1779978278047,33.91,72903.94,0.0,-0.96771,3e-05,4.56163]
[1779978279053,33.92,72909.23,0.0,-0.96752,3e-05,4.5837]
[1779978280060,33.92,72917.21,0.0,-0.96724,3e-05,4.61679]
[1779978281067,33.92,72917.1,0.0,-0.96723,3e-05,4.61764]
[1779978283081,33.93,72912.75,0.0,-0.96736,3e-05,4.60268]
[1779978284088,33.93,72910.0,0.0,-0.96744,3e-05,4.59294]
[1779978285100,33.93,72906.78,0.0,-0.96754,3e-05,4.58133]
[1779978289130,33.94,72910.22,0.0,-0.96738,3e-05,4.60051]
[1779978294164,33.95,72910.13,0.0,-0.96734,3e-05,4.6051]
[1779978299202,33.96,72916.65,0.0,-0.96708,3e-05,4.63526]
[1779978300211,33.96,72913.53,0.0,-0.96718,3e-05,4.62338]
[1779978301217,33.97,72898.44,0.0,-0.96769,3e-05,4.56349]
[1779978302224,33.97,72901.21,0.0,-0.96759,3e-05,4.57531]
[1779978303449,33.97,72901.21,0.0,-0.96759,3e-05,4.57531]
[1779978303241,33.97,72907.21,0.0,-0.96738,3e-05,4.60023]
[1779978304243,33.97,72917.58,0.0,-0.96702,3e-05,4.64288]
[1779978306257,33.97,72923.64,0.0,-0.9668,3e-05,4.66894]
[1779978307265,33.97,72919.3,0.0,-0.96694,3e-05,4.65202]
[1779978308271,33.98,72922.39,0.0,-0.96683,3e-05,4.66522]
[1779978311292,33.98,72917.46,0.0,-0.96698,3e-05,4.64727]
[1779978311723,33.98,72917.46,0.0,-0.96698,3e-05,4.64727]
[1779978311970,33.98,72917.46,0.0,-0.96698,3e-05,4.64727]
[1779978312299,33.98,72908.82,0.0,-0.96727,3e-05,4.61306]
[1779978314318,33.99,72905.04,0.0,-0.96739,3e-05,4.59931]
[1779978315325,33.99,72894.41,0.0,-0.96774,3e-05,4.5575]
[1779978316332,33.99,72897.52,0.0,-0.96763,3e-05,4.5707]
[1779978317339,33.99,72899.27,0.0,-0.96756,3e-05,4.57855]
[1779978318346,33.99,72895.47,0.0,-0.96768,3e-05,4.56417]
[1779978318836,33.99,72895.47,0.0,-0.96768,3e-05,4.56417]
[1779978319034,33.99,72895.47,0.0,-0.96768,3e-05,4.56417]
[1779978319353,33.99,72885.62,0.0,-0.96801,3e-05,4.52572]
[1779978320362,34.0,72879.33,0.0,-0.96821,3e-05,4.5016]
[1779978321367,34.0,72876.87,0.0,-0.96828,3e-05,4.49276]
[1779978323381,34.0,72875.76,0.0,-0.9683,3e-05,4.49024]
[1779978324388,34.0,72879.36,0.0,-0.96818,3e-05,4.50542]
[1779978325400,34.01,72892.25,0.0,-0.96774,3e-05,4.5576]
[1779978326406,34.01,72906.43,0.0,-0.96725,3e-05,4.61536]
[1779978327414,34.01,72905.93,0.0,-0.96726,3e-05,4.61419]
[1779978328421,34.01,72904.47,0.0,-0.9673,3e-05,4.60906]
[1779978332449,34.02,72908.87,0.0,-0.96714,3e-05,4.62714]
[1779978333415,34.02,72908.87,0.0,-0.96714,3e-05,4.62714]
[1779978333456,34.02,72917.07,0.0,-0.96686,3e-05,4.66103]
[1779978334463,34.02,72925.1,0.0,-0.96657,3e-05,4.69438]
[1779978335471,34.02,72939.19,0.0,-0.96607,4e-05,4.75268]
[1779978336480,34.02,72944.74,0.0,-0.96587,4e-05,4.77613]
[1779978337485,34.02,72945.09,0.0,-0.96586,4e-05,4.77809]
[1779978337723,34.02,72945.09,0.0,-0.96586,4e-05,4.77809]
[1779978338492,34.03,72944.87,0.0,-0.96586,4e-05,4.77812]
[1779978340506,34.03,72940.19,0.0,-0.96602,4e-05,4.75933]
[1779978341513,34.03,72942.21,0.0,-0.96594,4e-05,4.7686]
[1779978342520,34.03,72944.55,0.0,-0.96585,4e-05,4.77872]
[1779978347556,34.04,72947.11,0.0,-0.96574,4e-05,4.79154]
[1779978348563,34.04,72952.4,0.0,-0.96555,4e-05,4.81386]
[1779978349570,34.04,72948.17,0.0,-0.9657,4e-05,4.79636]
[1779978350577,34.04,72945.15,0.0,-0.9658,4e-05,4.7847]
[1779978352592,34.04,72949.88,0.0,-0.96562,4e-05,4.80511]
[1779978353598,34.04,72952.39,0.0,-0.96553,4e-05,4.8159]
[1779978354605,34.04,72959.33,0.0,-0.96528,4e-05,4.84471]
[1779978356131,34.04,72959.33,0.0,-0.96528,4e-05,4.84471]
[1779978356159,34.04,72964.06,0.0,-0.96511,4e-05,4.86513]
[1779978356619,34.04,72972.92,0.0,-0.96479,4e-05,4.90249]
[1779978357626,34.04,72973.91,0.0,-0.96475,4e-05,4.90689]
[1779978358633,34.04,72976.9,0.0,-0.96464,4e-05,4.91968]
[1779978359700,34.05,72979.64,0.0,-0.96453,4e-05,4.9322]
[1779978360681,34.05,72964.54,0.0,-0.96507,4e-05,4.86986]
[1779978361712,34.05,72967.64,0.0,-0.96495,4e-05,4.8831]
[1779978362716,34.05,72963.14,0.0,-0.96511,4e-05,4.86457]
[1779978363737,34.05,72963.14,0.0,-0.96511,4e-05,4.86457]
[1779978363822,34.05,72961.81,0.0,-0.96516,4e-05,4.85933]
[1779978364747,34.05,72963.64,0.0,-0.96509,4e-05,4.86727]
[1779978366760,34.05,72965.63,0.0,-0.96501,4e-05,4.87616]
[1779978368774,34.05,72960.44,0.0,-0.9652,4e-05,4.85508]
[1779978369781,34.05,72957.43,0.0,-0.9653,4e-05,4.84287]
[1779978370788,34.05,72952.56,0.0,-0.96547,4e-05,4.82299]
[1779978371795,34.05,72956.62,0.0,-0.96532,4e-05,4.84021]
[1779978373808,34.06,72958.41,0.0,-0.96525,4e-05,4.84832]
[1779978378844,34.06,72961.41,0.0,-0.96512,4e-05,4.86408]
[1779978379851,34.06,72963.49,0.0,-0.96503,4e-05,4.8736]
[1779978380858,34.07,72968.54,0.0,-0.96485,4e-05,4.89554]
[1779978382872,34.07,72966.07,0.0,-0.96492,4e-05,4.88678]
[1779978383879,34.07,72962.28,0.0,-0.96505,4e-05,4.87176]
[1779978387907,34.08,72966.79,0.0,-0.96486,4e-05,4.89396]
[1779978388914,34.08,72968.8,0.0,-0.96478,4e-05,4.90317]
[1779978389770,34.08,72968.8,0.0,-0.96478,4e-05,4.90317]
[1779978389921,34.08,72973.74,0.0,-0.96459,4e-05,4.92456]
[1779978390928,34.08,72977.3,0.0,-0.96446,4e-05,4.94015]
[1779978391935,34.08,72982.56,0.0,-0.96428,4e-05,4.96022]
[1779978392942,34.09,72986.39,0.0,-0.96414,4e-05,4.97697]
[1779978395963,34.09,72988.89,0.0,-0.96403,4e-05,4.98916]
[1779978397978,34.09,72991.55,0.0,-0.96392,4e-05,5.00148]
[1779978401539,34.09,72992.12,0.0,-0.96389,4e-05,5.0049]
[1779978401723,34.09,72991.9,0.0,-0.9639,4e-05,5.00447]
[1779978405029,34.1,72982.84,0.0,-0.96421,4e-05,4.96808]
[1779978406035,34.1,72979.06,0.0,-0.96435,4e-05,4.95268]
[1779978407042,34.1,72969.78,0.0,-0.96468,4e-05,4.91425]
[1779978407724,34.1,72969.78,0.0,-0.96468,4e-05,4.91425]
[1779978408049,34.1,72967.4,0.0,-0.96476,4e-05,4.90492]
[1779978412077,34.11,72959.38,0.0,-0.96502,4e-05,4.87407]
[1779978413084,34.11,72951.69,0.0,-0.96529,4e-05,4.84278]
[1779978414091,34.11,72950.0,0.0,-0.96535,4e-05,4.83654]
[1779978419250,34.12,72948.57,0.0,-0.96537,4e-05,4.83375]
[1779978419473,34.12,72948.57,0.0,-0.96537,4e-05,4.83375]
[1779978420371,34.12,72947.95,0.0,-0.96538,4e-05,4.83196]
[1779978420387,34.12,72941.34,0.0,-0.96561,4e-05,4.8054]
[1779978421188,34.12,72930.71,0.0,-0.96598,4e-05,4.76249]
[1779978422173,34.12,72921.72,0.0,-0.96629,3e-05,4.7262]
[1779978423180,34.12,72907.63,0.0,-0.96677,3e-05,4.66949]
[1779978424187,34.13,72903.8,0.0,-0.9669,3e-05,4.65466]
[1779978425198,34.13,72908.81,0.0,-0.96672,3e-05,4.67558]
[1779978426207,34.13,72911.42,0.0,-0.96662,3e-05,4.68679]
[1779978431247,34.16,72912.16,0.0,-0.96648,3e-05,4.70337]
[1779978433261,34.16,72916.16,0.0,-0.96633,3e-05,4.72079]
[1779978434268,34.16,72921.93,0.0,-0.96613,3e-05,4.74487]
[1779978435275,34.16,72924.73,0.0,-0.96602,3e-05,4.75683]
[1779978437290,34.16,72920.51,0.0,-0.96616,3e-05,4.74055]
[1779978438297,34.17,72916.44,0.0,-0.9663,3e-05,4.72445]
[1779978440311,34.19,72919.43,0.0,-0.9661,3e-05,4.74725]
[1779978441318,34.19,72929.59,0.0,-0.96574,4e-05,4.78939]
[1779978441884,34.19,72929.59,0.0,-0.96574,4e-05,4.78939]
[1779978441975,34.19,72929.59,0.0,-0.96574,4e-05,4.78939]
[1779978442325,34.19,72930.48,0.0,-0.9657,4e-05,4.79401]
[1779978443332,34.19,72927.87,0.0,-0.96579,4e-05,4.78424]
[1779978444282,34.19,72927.87,0.0,-0.96579,4e-05,4.78424]
[1779978444473,34.19,72927.87,0.0,-0.96579,4e-05,4.78424]
[1779978445349,34.2,72930.63,0.0,-0.96568,4e-05,4.79742]
[1779978446356,34.2,72937.4,0.0,-0.96543,4e-05,4.82616]
[1779978450421,34.2,72937.33,0.0,-0.96541,4e-05,4.82823]
[1779978450475,34.2,72937.33,0.0,-0.96541,4e-05,4.82823]
[1779978453405,34.21,72935.13,0.0,-0.96548,4e-05,4.81959]
[1779978454412,34.21,72932.1,0.0,-0.96558,4e-05,4.8079]
[1779978455639,34.21,72932.1,0.0,-0.96558,4e-05,4.8079]
[1779978455419,34.21,72928.55,0.0,-0.9657,4e-05,4.7941]
[1779978455720,34.21,72928.55,0.0,-0.9657,4e-05,4.7941]
[1779978460456,34.22,72895.21,0.0,-0.96682,3e-05,4.66254]
[1779978461462,34.22,72877.91,0.0,-0.9674,3e-05,4.59358]
[1779978462034,34.22,72877.91,0.0,-0.9674,3e-05,4.59358]
[1779978462469,34.22,72877.51,0.0,-0.96741,3e-05,4.59262]
[1779978463476,34.23,72884.7,0.0,-0.96716,3e-05,4.62212]
[1779978464193,34.23,72884.7,0.0,-0.96716,3e-05,4.62212]
[1779978464483,34.23,72889.31,0.0,-0.967,3e-05,4.64137]
[1779978464954,34.23,72889.31,0.0,-0.967,3e-05,4.64137]
[1779978465490,34.23,72889.6,0.0,-0.96698,3e-05,4.64324]
[1779978468511,34.23,72900.16,0.0,-0.9666,3e-05,4.68781]
[1779978469022,34.23,72900.16,0.0,-0.9666,3e-05,4.68781]
[1779978469519,34.23,72905.1,0.0,-0.96643,3e-05,4.70847]
[1779978470526,34.24,72907.77,0.0,-0.96633,3e-05,4.71989]
[1779978472540,34.24,72916.31,0.0,-0.96602,3e-05,4.75577]
[1779978472909,34.24,72916.31,0.0,-0.96602,3e-05,4.75577]
[1779978473547,34.24,72916.41,0.0,-0.96602,3e-05,4.75668]
[1779978473720,34.24,72916.41,0.0,-0.96602,3e-05,4.75668]
[1779978479589,34.25,72917.92,0.0,-0.96594,3e-05,4.76566]
[1779978481606,34.25,72904.44,0.0,-0.9664,3e-05,4.71165]
[1779978482611,34.25,72893.67,0.0,-0.96677,3e-05,4.66853]
[1779978483619,34.25,72891.12,0.0,-0.96685,3e-05,4.65879]
[1779978484626,34.25,72894.61,0.0,-0.96673,3e-05,4.67345]
[1779978484970,34.25,72894.61,0.0,-0.96673,3e-05,4.67345]
[1779978485633,34.25,72891.3,0.0,-0.96683,3e-05,4.66072]
[1779978489014,34.26,72891.9,0.0,-0.9668,3e-05,4.66492]
[1779978489029,34.26,72891.9,0.0,-0.9668,3e-05,4.66492]
[1779978489278,34.26,72891.9,0.0,-0.9668,3e-05,4.66492]
[1779978489663,34.26,72879.3,0.0,-0.96722,3e-05,4.61494]
[1779978490676,34.26,72869.23,0.0,-0.96756,3e-05,4.57537]
[1779978491683,34.26,72868.54,0.0,-0.96757,3e-05,4.57402]
[1779978494704,34.27,72861.0,0.0,-0.9678,3e-05,4.54632]
[1779978495711,34.27,72854.84,0.0,-0.968,3e-05,4.52278]
[1779978497727,34.27,72856.77,0.0,-0.96792,3e-05,4.53203]
[1779978502772,34.28,72849.35,0.0,-0.96814,3e-05,4.50603]
[1779978503771,34.28,72812.6,0.0,-0.96933,3e-05,4.36401]
[1779978505611,34.28,72812.6,0.0,-0.96933,3e-05,4.36401]
[1779978505659,34.31,72793.29,0.0,-0.96985,3e-05,4.30166]
[1779978505792,34.31,72800.02,0.0,-0.96964,3e-05,4.32729]
[1779978506807,34.31,72799.31,0.0,-0.96964,3e-05,4.32687]
[1779978508042,34.31,72799.31,0.0,-0.96964,3e-05,4.32687]
[1779978508130,34.31,72785.58,0.0,-0.97007,3e-05,4.27582]
[1779978508814,34.32,72782.8,0.0,-0.97014,3e-05,4.26652]
[1779978510828,34.32,72779.15,0.0,-0.97024,3e-05,4.25519]
[1779978512843,34.33,72774.76,0.0,-0.97037,3e-05,4.23864]
[1779978514857,34.36,72781.59,0.0,-0.97004,3e-05,4.27802]
[1779978518885,34.37,72769.1,0.0,-0.97039,3e-05,4.23577]
[1779978519892,34.37,72775.97,0.0,-0.97016,3e-05,4.26288]
[1779978520899,34.37,72791.13,0.0,-0.96968,3e-05,4.32154]
[1779978521906,34.38,72796.03,0.0,-0.96951,3e-05,4.34136]
[1779978523920,34.38,72789.71,0.0,-0.9697,3e-05,4.31838]
[1779978524927,34.38,72782.73,0.0,-0.9699,3e-05,4.29411]
[1779978525934,34.39,72788.87,0.0,-0.9697,3e-05,4.31859]
[1779978528955,34.39,72782.97,0.0,-0.96986,3e-05,4.29961]
[1779978529962,34.4,72775.21,0.0,-0.97009,3e-05,4.27144]
[1779978530969,34.4,72771.93,0.0,-0.97018,3e-05,4.26029]
[1779978534998,34.43,72780.92,0.0,-0.96977,3e-05,4.31004]
[1779978537021,34.44,72787.94,0.0,-0.96953,3e-05,4.33904]
[1779978538026,34.44,72784.56,0.0,-0.96962,3e-05,4.32727]
[1779978539256,34.44,72784.56,0.0,-0.96962,3e-05,4.32727]
[1779978540052,34.45,72790.06,0.0,-0.96943,3e-05,4.35047]
[1779978542070,34.45,72812.04,0.0,-0.96871,3e-05,4.43711]
[1779978542945,34.45,72812.04,0.0,-0.96871,3e-05,4.43711]
[1779978543073,34.45,72829.17,0.0,-0.96814,3e-05,4.50469]
[1779978544082,34.46,72835.37,0.0,-0.96792,3e-05,4.52983]
[1779978546095,34.46,72818.62,0.0,-0.96846,3e-05,4.466]
[1779978547102,34.46,72816.68,0.0,-0.96852,3e-05,4.45937]
[1779978551130,34.47,72823.27,0.0,-0.96827,3e-05,4.48861]
[1779978552657,34.47,72828.09,0.0,-0.96811,3e-05,4.50829]
[1779978554178,34.47,72839.15,0.0,-0.96772,3e-05,4.55334]
[1779978555159,34.48,72841.34,0.0,-0.96765,3e-05,4.56272]
[1779978556166,34.48,72845.14,0.0,-0.96751,3e-05,4.57846]
[1779978557173,34.48,72855.68,0.0,-0.96715,3e-05,4.62097]
[1779978558180,34.48,72862.09,0.0,-0.96693,3e-05,4.64717]
[1779978560194,34.48,72866.97,0.0,-0.96675,3e-05,4.66786]
[1779978563215,34.49,72871.44,0.0,-0.96659,3e-05,4.68745]
[1779978568390,34.49,72871.59,0.0,-0.96656,3e-05,4.69014]
[1779978568445,34.49,72871.59,0.0,-0.96656,3e-05,4.69014]
[1779978568470,34.49,72871.59,0.0,-0.96656,3e-05,4.69014]
[1779978568546,34.49,72871.5,0.0,-0.96656,3e-05,4.6903]
[1779978570264,34.49,72867.4,0.0,-0.96669,3e-05,4.67488]
[1779978571271,34.5,72859.79,0.0,-0.96696,3e-05,4.64236]
[1779978572280,34.5,72859.16,0.0,-0.96699,3e-05,4.63986]
[1779978574296,34.5,72855.03,0.0,-0.96712,3e-05,4.62346]
[1779978576310,34.5,72839.11,0.0,-0.96766,3e-05,4.56054]
[1779978577317,34.5,72838.01,0.0,-0.96769,3e-05,4.55636]
[1779978579331,34.5,72841.74,0.0,-0.96757,3e-05,4.57139]
[1779978580340,34.5,72837.46,0.0,-0.96771,3e-05,4.55466]
[1779978584368,34.5,72847.0,0.0,-0.96738,3e-05,4.59297]
[1779978585375,34.5,72855.04,0.0,-0.96711,3e-05,4.62498]
[1779978586381,34.5,72858.68,0.0,-0.96699,3e-05,4.63953]
[1779978588835,34.5,72858.58,0.0,-0.96699,3e-05,4.63915]
[1779978588985,34.5,72858.41,0.0,-0.967,3e-05,4.6385]
[1779978589013,34.5,72858.41,0.0,-0.967,3e-05,4.6385]
[1779978589221,34.5,72858.41,0.0,-0.967,3e-05,4.6385]
[1779978589403,34.5,72858.38,0.0,-0.967,3e-05,4.6384]
[1779978590410,34.5,72854.69,0.0,-0.96712,3e-05,4.62372]
[1779978591417,34.5,72850.34,0.0,-0.96727,3e-05,4.60649]
[1779978592424,34.5,72845.59,0.0,-0.96743,3e-05,4.58774]
[1779978593432,34.5,72839.17,0.0,-0.96764,3e-05,4.5625]
[1779978593897,34.5,72839.17,0.0,-0.96764,3e-05,4.5625]
[1779978593975,34.5,72839.17,0.0,-0.96764,3e-05,4.5625]
[1779978594088,34.5,72839.17,0.0,-0.96764,3e-05,4.5625]
[1779978594228,34.5,72839.17,0.0,-0.96764,3e-05,4.5625]
[1779978594439,34.5,72838.49,0.0,-0.96766,3e-05,4.55997]
[1779978596453,34.5,72843.04,0.0,-0.96751,3e-05,4.57824]
[1779978598781,34.5,72843.54,0.0,-0.96749,3e-05,4.58034]
[1779978598959,34.5,72844.89,0.0,-0.96744,3e-05,4.5858]
[1779978598973,34.5,72844.89,0.0,-0.96744,3e-05,4.5858]
[1779978599474,34.5,72844.01,0.0,-0.96747,3e-05,4.58243]
[1779978601508,34.5,72817.56,0.0,-0.96835,3e-05,4.47895]
[1779978602515,34.5,72811.94,0.0,-0.96853,3e-05,4.45741]
[1779978605536,34.51,72815.46,0.0,-0.9684,3e-05,4.47203]
[1779978607550,34.51,72809.53,0.0,-0.96859,3e-05,4.44963]
[1779978612585,34.51,72812.14,0.0,-0.96849,3e-05,4.46137]
[1779978616619,34.51,72817.46,0.0,-0.96831,3e-05,4.48328]
[1779978617623,34.51,72828.34,0.0,-0.96795,3e-05,4.52604]
[1779978618630,34.51,72830.02,0.0,-0.96789,3e-05,4.53282]
[1779978619655,34.51,72842.82,0.0,-0.96746,3e-05,4.5834]
[1779978620647,34.51,72856.49,0.0,-0.967,3e-05,4.63765]
[1779978621654,34.51,72852.44,0.0,-0.96714,3e-05,4.62171]
[1779978622660,34.51,72851.8,0.0,-0.96716,3e-05,4.61918]
[1779978627696,34.52,72853.92,0.0,-0.96709,3e-05,4.62782]
[1779978631324,34.52,72854.19,0.0,-0.96708,3e-05,4.62899]
[1779978631374,34.52,72854.19,0.0,-0.96708,3e-05,4.62899]
[1779978631470,34.52,72854.19,0.0,-0.96708,3e-05,4.62899]
[1779978631724,34.52,72854.05,0.0,-0.9671,3e-05,4.62585]
[1779978635756,34.52,72867.02,0.0,-0.96666,3e-05,4.6778]
[1779978636762,34.52,72871.15,0.0,-0.96652,3e-05,4.69442]
[1779978637768,34.52,72873.38,0.0,-0.96644,3e-05,4.70334]
[1779978639783,34.52,72879.84,0.0,-0.96622,3e-05,4.72923]
[1779978640789,34.52,72891.89,0.0,-0.9658,3e-05,4.77797]
[1779978641796,34.52,72895.59,0.0,-0.96567,3e-05,4.7935]
[1779978642803,34.52,72894.78,0.0,-0.96569,3e-05,4.79135]
[1779978647838,34.53,72896.2,0.0,-0.9656,4e-05,4.80081]
[1779978649852,34.53,72903.17,0.0,-0.96535,4e-05,4.82999]
[1779978650859,34.53,72912.96,0.0,-0.96501,4e-05,4.87022]
[1779978651866,34.53,72918.36,0.0,-0.9648,4e-05,4.8938]
[1779978653880,34.53,72919.72,0.0,-0.96475,4e-05,4.90054]
[1779978654887,34.53,72923.43,0.0,-0.96461,4e-05,4.91686]
[1779978659925,34.54,72912.99,0.0,-0.96494,4e-05,4.87745]
[1779978660931,34.55,72913.98,0.0,-0.9649,4e-05,4.88251]
[1779978664959,34.55,72909.43,0.0,-0.96506,4e-05,4.86458]
[1779978666973,34.55,72913.55,0.0,-0.96491,4e-05,4.88201]
[1779978668987,34.55,72908.58,0.0,-0.96508,4e-05,4.86196]
[1779978670413,34.55,72908.58,0.0,-0.96508,4e-05,4.86196]
[1779978670468,34.55,72908.58,0.0,-0.96508,4e-05,4.86196]
[1779978671656,34.55,72910.43,0.0,-0.96501,4e-05,4.86982]
[1779978671724,34.55,72910.43,0.0,-0.96501,4e-05,4.86982]
[1779978671812,34.55,72912.67,0.0,-0.96493,4e-05,4.87929]
[1779978674022,34.55,72907.56,0.0,-0.9651,4e-05,4.85888]
[1779978675710,34.55,72907.56,0.0,-0.9651,4e-05,4.85888]
[1779978675722,34.55,72907.56,0.0,-0.9651,4e-05,4.85888]
[1779978679061,34.55,72910.76,0.0,-0.96498,4e-05,4.87329]
[1779978681155,34.55,72909.95,0.0,-0.96501,4e-05,4.87018]
[1779978681204,34.55,72909.95,0.0,-0.96501,4e-05,4.87018]
[1779978681219,34.55,72909.95,0.0,-0.96501,4e-05,4.87018]
[1779978681252,34.55,72911.66,0.0,-0.96494,4e-05,4.87746]
[1779978685104,34.56,72886.46,0.0,-0.96582,3e-05,4.77526]
[1779978686593,34.56,72875.77,0.0,-0.96619,3e-05,4.73236]
[1779978687118,34.56,72875.07,0.0,-0.96621,3e-05,4.73]
[1779978690829,34.56,72870.71,0.0,-0.96635,3e-05,4.71383]
[1779978692155,34.56,72873.55,0.0,-0.96626,3e-05,4.72361]
[1779978697190,34.57,72871.9,0.0,-0.96629,3e-05,4.71941]
[1779978702226,34.57,72860.66,0.0,-0.96666,3e-05,4.67677]
[1779978703233,34.58,72859.33,0.0,-0.9667,3e-05,4.67201]
[1779978708268,34.58,72872.79,0.0,-0.96621,3e-05,4.72892]
[1779978709275,34.58,72872.48,0.0,-0.96622,3e-05,4.72815]
[1779978710282,34.58,72865.87,0.0,-0.96644,3e-05,4.70204]
[1779978711290,34.59,72859.11,0.0,-0.96666,3e-05,4.67624]
[1779978713676,34.59,72856.61,0.0,-0.96673,3e-05,4.66758]
[1779978713727,34.59,72856.61,0.0,-0.96673,3e-05,4.66758]
[1779978713782,34.59,72856.61,0.0,-0.96673,3e-05,4.66758]
[1779978713969,34.59,72856.61,0.0,-0.96673,3e-05,4.66758]
[1779978713884,34.62,72856.62,0.0,-0.96661,3e-05,4.68156]
[1779978714311,34.62,72855.87,0.0,-0.96664,3e-05,4.67856]
[1779978719346,34.63,72855.08,0.0,-0.96661,3e-05,4.682]
[1779978721367,34.64,72822.1,0.0,-0.9677,3e-05,4.55327]
[1779978722378,34.64,72823.29,0.0,-0.96766,3e-05,4.55869]
[1779978723173,34.64,72823.29,0.0,-0.96766,3e-05,4.55869]
[1779978723388,34.64,72828.44,0.0,-0.96748,3e-05,4.57968]
[1779978724389,34.64,72839.64,0.0,-0.9671,3e-05,4.62464]
[1779978725396,34.64,72835.12,0.0,-0.96724,3e-05,4.60738]
[1779978726088,34.64,72835.12,0.0,-0.96724,3e-05,4.60738]
[1779978726403,34.65,72829.12,0.0,-0.96744,3e-05,4.58437]
[1779978728417,34.65,72825.64,0.0,-0.96754,3e-05,4.57209]
[1779978730437,34.65,72829.49,0.0,-0.9674,3e-05,4.58867]
[1779978733459,34.66,72819.23,0.0,-0.96772,3e-05,4.55041]
[1779978734466,34.66,72813.25,0.0,-0.96792,3e-05,4.52778]
[1779978735636,34.66,72813.25,0.0,-0.96792,3e-05,4.52778]
[1779978735646,34.66,72798.89,0.0,-0.96838,3e-05,4.47274]
[1779978736481,34.66,72797.63,0.0,-0.96841,3e-05,4.46874]
[1779978737488,34.66,72801.34,0.0,-0.96828,3e-05,4.48398]
[1779978738507,34.67,72807.82,0.0,-0.96807,3e-05,4.51001]
[1779978739182,34.67,72807.82,0.0,-0.96807,3e-05,4.51001]
[1779978739506,34.67,72805.86,0.0,-0.96812,3e-05,4.50319]
[1779978744541,34.68,72804.98,0.0,-0.96812,3e-05,4.50387]
[1779978749576,34.69,72802.41,0.0,-0.96817,3e-05,4.49799]
[1779978752597,34.69,72806.62,0.0,-0.96802,3e-05,4.51426]
[1779978753608,34.69,72812.23,0.0,-0.96783,3e-05,4.53694]
[1779978755623,34.7,72818.83,0.0,-0.9676,3e-05,4.56428]
[1779978757638,34.7,72822.41,0.0,-0.96747,3e-05,4.57977]
[1779978758644,34.7,72826.2,0.0,-0.96734,3e-05,4.59538]
[1779978759651,34.7,72823.26,0.0,-0.96743,3e-05,4.58446]
[1779978760658,34.7,72817.25,0.0,-0.96762,3e-05,4.56154]
[1779978762672,34.71,72823.59,0.0,-0.9674,3e-05,4.58786]
[1779978764687,34.71,72813.36,0.0,-0.96773,3e-05,4.54907]
[1779978765693,34.71,72803.6,0.0,-0.96804,3e-05,4.51174]
[1779978766700,34.71,72797.02,0.0,-0.96825,3e-05,4.48699]
[1779978769721,34.72,72802.77,0.0,-0.96804,3e-05,4.51178]
[1779978770690,34.72,72802.77,0.0,-0.96804,3e-05,4.51178]
[1779978770719,34.72,72802.77,0.0,-0.96804,3e-05,4.51178]
[1779978770728,34.72,72809.3,0.0,-0.96782,3e-05,4.538]
[1779978771735,34.72,72813.16,0.0,-0.96769,3e-05,4.55383]
[1779978776770,34.73,72816.66,0.0,-0.96754,3e-05,4.57113]
[1779978777304,34.73,72816.66,0.0,-0.96754,3e-05,4.57113]
[1779978777385,34.73,72816.66,0.0,-0.96754,3e-05,4.57113]
[1779978777469,34.73,72816.66,0.0,-0.96754,3e-05,4.57113]
[1779978777777,34.73,72816.97,0.0,-0.96752,3e-05,4.57305]
[1779978779791,34.73,72804.94,0.0,-0.96791,3e-05,4.52739]
[1779978780797,34.74,72799.94,0.0,-0.96807,3e-05,4.50862]
[1779978781805,34.74,72805.89,0.0,-0.96787,3e-05,4.53253]
[1779978782812,34.74,72810.83,0.0,-0.9677,3e-05,4.5526]
[1779978783481,34.74,72810.83,0.0,-0.9677,3e-05,4.5526]
[1779978783542,34.74,72810.83,0.0,-0.9677,3e-05,4.5526]
[1779978783720,34.74,72810.83,0.0,-0.9677,3e-05,4.5526]
[1779978783819,34.74,72810.63,0.0,-0.9677,3e-05,4.55256]
[1779978785995,34.74,72810.84,0.0,-0.96768,3e-05,4.5541]
[1779978786005,34.75,72804.4,0.0,-0.96788,3e-05,4.53038]
[1779978786841,34.75,72793.41,0.0,-0.96824,3e-05,4.4877]
[1779978787849,34.75,72796.4,0.0,-0.96814,3e-05,4.50003]
[1779978788855,34.75,72797.0,0.0,-0.96811,3e-05,4.50317]
[1779978790305,34.75,72796.47,0.0,-0.96812,3e-05,4.50191]
[1779978790498,34.75,72796.47,0.0,-0.96812,3e-05,4.50191]
[1779978790586,34.75,72796.47,0.0,-0.96812,3e-05,4.50191]
[1779978790869,34.75,72795.97,0.0,-0.96813,3e-05,4.50077]
[1779978793890,34.76,72818.86,0.0,-0.96736,3e-05,4.59254]
[1779978795155,34.76,72818.86,0.0,-0.96736,3e-05,4.59254]
[1779978794920,34.76,72837.51,0.0,-0.96672,3e-05,4.66707]
[1779978795908,34.76,72838.34,0.0,-0.96669,3e-05,4.67101]
[1779978796915,34.76,72831.03,0.0,-0.96693,3e-05,4.6425]
[1779978797501,34.76,72831.03,0.0,-0.96693,3e-05,4.6425]
[1779978797922,34.76,72826.26,0.0,-0.96709,3e-05,4.62415]
[1779978798929,34.76,72826.84,0.0,-0.96706,3e-05,4.627]
[1779978800944,34.77,72836.96,0.0,-0.96671,3e-05,4.6683]
[1779978801951,34.77,72843.24,0.0,-0.96649,3e-05,4.69389]
[1779978802958,34.77,72847.26,0.0,-0.96635,3e-05,4.71048]
[1779978804972,34.77,72845.68,0.0,-0.96639,3e-05,4.70554]
[1779978807993,34.77,72842.87,0.0,-0.96648,3e-05,4.69526]
[1779978812045,34.78,72853.75,0.0,-0.96611,3e-05,4.73806]
[1779978813039,34.78,72877.16,0.0,-0.9653,4e-05,4.83275]
[1779978814048,34.78,72884.33,0.0,-0.96504,4e-05,4.86247]
[1779978816250,34.78,72884.33,0.0,-0.96504,4e-05,4.86247]
[1779978816108,34.78,72909.11,0.0,-0.96416,4e-05,4.96479]
[1779978817111,34.78,72908.81,0.0,-0.96417,4e-05,4.96374]
[1779978817689,34.78,72908.81,0.0,-0.96417,4e-05,4.96374]
[1779978818118,34.78,72909.27,0.0,-0.96414,4e-05,4.96645]
[1779978819160,34.79,72908.78,0.0,-0.96415,4e-05,4.96602]
[1779978820133,34.79,72909.24,0.0,-0.96412,4e-05,4.96873]
[1779978822146,34.79,72904.55,0.0,-0.96428,4e-05,4.95088]
[1779978823153,34.79,72895.64,0.0,-0.96459,4e-05,4.91491]
[1779978824160,34.79,72892.26,0.0,-0.9647,4e-05,4.90188]
[1779978828198,34.8,72906.82,0.0,-0.96415,4e-05,4.96558]
[1779978829199,34.8,72904.74,0.0,-0.96422,4e-05,4.95775]
[1779978831217,34.81,72901.72,0.0,-0.96431,4e-05,4.94684]
[1779978832231,34.81,72897.13,0.0,-0.96447,4e-05,4.9287]
[1779978833238,34.81,72892.49,0.0,-0.96463,4e-05,4.91043]
[1779978835224,34.81,72892.18,0.0,-0.96463,4e-05,4.91002]
[1779978837266,34.81,72900.37,0.0,-0.96434,4e-05,4.94407]
[1779978839280,34.81,72900.18,0.0,-0.96434,4e-05,4.94413]
[1779978844316,34.82,72897.89,0.0,-0.96438,4e-05,4.93876]
[1779978845326,34.82,72881.28,0.0,-0.96497,4e-05,4.87051]
[1779978846333,34.83,72873.85,0.0,-0.96522,4e-05,4.84116]
[1779978847341,34.83,72867.84,0.0,-0.96543,3e-05,4.81694]
[1779978849094,34.83,72861.19,0.0,-0.96566,3e-05,4.79025]
[1779978850362,34.83,72857.38,0.0,-0.96579,3e-05,4.77545]
[1779978852377,34.83,72851.6,0.0,-0.96598,3e-05,4.7528]
[1779978854391,34.83,72849.04,0.0,-0.96606,3e-05,4.74323]
[1779978856405,34.83,72845.45,0.0,-0.96618,3e-05,4.72958]
[1779978857412,34.83,72840.77,0.0,-0.96634,3e-05,4.71124]
[1779978859430,34.83,72837.2,0.0,-0.96645,3e-05,4.69785]
[1779978862453,34.84,72840.43,0.0,-0.96633,3e-05,4.71206]
[1779978864467,34.84,72846.45,0.0,-0.96612,3e-05,4.73698]
[1779978865474,34.84,72839.57,0.0,-0.96635,3e-05,4.70983]
[1779978870509,34.84,72840.88,0.0,-0.96629,3e-05,4.71714]
[1779978873162,34.85,72842.28,0.0,-0.96625,3e-05,4.72049]
[1779978873220,34.85,72842.86,0.0,-0.96623,3e-05,4.7232]
[1779978873223,34.85,72842.86,0.0,-0.96623,3e-05,4.7232]
[1779978873471,34.85,72842.86,0.0,-0.96623,3e-05,4.7232]
[1779978873529,34.85,72846.33,0.0,-0.96611,3e-05,4.73749]
[1779978876551,34.85,72850.87,0.0,-0.96594,3e-05,4.75681]
[1779978877558,34.85,72855.26,0.0,-0.96579,3e-05,4.77481]
[1779978878565,34.85,72848.65,0.0,-0.96601,3e-05,4.74851]
[1779978879571,34.85,72843.09,0.0,-0.9662,3e-05,4.72655]
[1779978881246,34.85,72842.86,0.0,-0.9662,3e-05,4.72601]
[1779978881472,34.85,72842.86,0.0,-0.9662,3e-05,4.72601]
[1779978886621,34.86,72845.79,0.0,-0.96608,3e-05,4.73997]
[1779978887639,34.86,72845.79,0.0,-0.96608,3e-05,4.73997]
[1779978887720,34.86,72845.79,0.0,-0.96608,3e-05,4.73997]
[1779978887741,34.86,72846.46,0.0,-0.96606,3e-05,4.743]
[1779978889722,34.86,72847.18,0.0,-0.96603,3e-05,4.74624]
[1779978889968,34.86,72847.18,0.0,-0.96603,3e-05,4.74624]
[1779978891334,34.86,72845.43,0.0,-0.96608,3e-05,4.7399]
[1779978891661,34.86,72840.15,0.0,-0.96626,3e-05,4.71911]
[1779978893682,34.86,72834.96,0.0,-0.96643,3e-05,4.69918]
[1779978894873,34.86,72834.96,0.0,-0.96643,3e-05,4.69918]
[1779978895128,34.86,72827.34,0.0,-0.96669,3e-05,4.6693]
[1779978895694,34.86,72824.85,0.0,-0.96677,3e-05,4.65989]
[1779978897708,34.87,72817.08,0.0,-0.96702,3e-05,4.63013]
[1779978898715,34.87,72809.12,0.0,-0.96728,3e-05,4.59934]
[1779978899722,34.87,72806.66,0.0,-0.96736,3e-05,4.59027]
[1779978902754,34.87,72784.38,0.0,-0.96808,3e-05,4.50527]
[1779978903765,34.87,72778.56,0.0,-0.96826,3e-05,4.48352]
[1779978906216,34.88,72783.03,0.0,-0.9681,3e-05,4.50302]
[1779978906783,34.88,72792.7,0.0,-0.96778,3e-05,4.54052]
[1779978907791,34.88,72795.33,0.0,-0.96769,3e-05,4.55142]
[1779978911819,34.89,72789.38,0.0,-0.96786,3e-05,4.5308]
[1779978912826,34.89,72777.08,0.0,-0.96826,3e-05,4.4839]
[1779978913834,34.89,72775.62,0.0,-0.9683,3e-05,4.47903]
[1779978914840,34.89,72768.62,0.0,-0.96852,3e-05,4.45289]
[1779978915846,34.89,72759.89,0.0,-0.96879,3e-05,4.4203]
[1779978916854,34.9,72770.55,0.0,-0.96844,3e-05,4.46195]
[1779978917861,34.9,72770.64,0.0,-0.96843,3e-05,4.46308]
[1779978918868,34.9,72766.8,0.0,-0.96855,3e-05,4.44913]
[1779978919875,34.9,72769.77,0.0,-0.96845,3e-05,4.46133]
[1779978921888,34.9,72761.84,0.0,-0.96869,3e-05,4.43252]
[1779978922908,34.91,72758.46,0.0,-0.96879,3e-05,4.42045]
[1779978923910,34.91,72761.33,0.0,-0.96869,3e-05,4.43225]
[1779978924918,34.91,72776.38,0.0,-0.9682,3e-05,4.49085]
[1779978925925,34.91,72789.84,0.0,-0.96775,3e-05,4.54369]
[1779978926932,34.91,72790.4,0.0,-0.96773,3e-05,4.54651]
[1779978930960,34.92,72794.0,0.0,-0.96759,3e-05,4.56307]
[1779978931967,34.92,72796.87,0.0,-0.9675,3e-05,4.57228]
[1779978932974,34.92,72805.68,0.0,-0.96721,3e-05,4.60736]
[1779978933981,34.92,72815.22,0.0,-0.96688,3e-05,4.64544]
[1779978934988,34.92,72823.97,0.0,-0.96658,3e-05,4.68055]
[1779978935995,34.93,72831.66,0.0,-0.96631,3e-05,4.71231]
[1779978937002,34.93,72832.5,0.0,-0.96627,3e-05,4.71678]
[1779978938009,34.93,72836.08,0.0,-0.96614,3e-05,4.73219]
[1779978940036,34.94,72832.14,0.0,-0.96626,3e-05,4.71859]
[1779978944065,34.94,72831.05,0.0,-0.96626,3e-05,4.71782]
[1779978949100,34.95,72831.89,0.0,-0.96622,3e-05,4.72287]
[1779978950107,34.95,72828.05,0.0,-0.96635,3e-05,4.70789]
[1779978952620,34.95,72830.19,0.0,-0.96627,3e-05,4.71708]
[1779978952724,34.95,72830.19,0.0,-0.96627,3e-05,4.71708]
[1779978952913,34.95,72830.19,0.0,-0.96627,3e-05,4.71708]
[1779978952969,34.95,72830.19,0.0,-0.96627,3e-05,4.71708]
[1779978953128,34.95,72832.29,0.0,-0.96619,3e-05,4.72579]
[1779978957780,34.95,72830.5,0.0,-0.96625,3e-05,4.71989]
[1779978957971,34.95,72830.5,0.0,-0.96625,3e-05,4.71989]
[1779978963216,34.96,72815.84,0.0,-0.96669,3e-05,4.66738]
[1779978964217,34.97,72800.51,0.0,-0.9672,3e-05,4.60808]
[1779978965231,34.97,72799.6,0.0,-0.96722,3e-05,4.60567]
[1779978966237,34.97,72802.3,0.0,-0.96712,3e-05,4.61751]
[1779978967245,34.98,72798.24,0.0,-0.96724,3e-05,4.60284]
[1779978968252,34.98,72791.2,0.0,-0.96746,3e-05,4.57656]
[1779978970267,35.01,72788.5,0.0,-0.96743,3e-05,4.58013]
[1779978971274,35.06,72784.22,0.0,-0.96736,3e-05,4.58861]
[1779978972882,35.09,72783.16,0.0,-0.96728,3e-05,4.59703]
[1779978972968,35.09,72783.16,0.0,-0.96728,3e-05,4.59703]
[1779978975303,35.12,72787.12,0.0,-0.96703,3e-05,4.62612]
[1779978976309,35.13,72781.3,0.0,-0.96722,3e-05,4.60459]
[1779978977317,35.13,72774.4,0.0,-0.96742,3e-05,4.58014]
[1779978978327,35.13,72776.27,0.0,-0.96735,3e-05,4.58869]
[1779978980339,35.14,72786.26,0.0,-0.967,3e-05,4.63019]
[1779978981345,35.14,72786.59,0.0,-0.96698,3e-05,4.63268]
[1779978983359,35.14,72764.51,0.0,-0.9677,3e-05,4.54795]
[1779978984367,35.15,72756.34,0.0,-0.96795,3e-05,4.51762]
[1779978985374,35.18,72751.95,0.0,-0.96797,3e-05,4.51571]
[1779978988195,35.19,72746.96,0.0,-0.9681,3e-05,4.4993]
[1779978988402,35.22,72738.52,0.0,-0.96826,3e-05,4.48093]
[1779978990300,35.22,72738.52,0.0,-0.96826,3e-05,4.48093]
[1779978990321,35.25,72737.65,0.0,-0.96816,3e-05,4.49177]
[1779978990417,35.25,72741.85,0.0,-0.96803,3e-05,4.50784]
[1779978991423,35.26,72754.67,0.0,-0.9676,3e-05,4.55736]
[1779978992430,35.26,72759.44,0.0,-0.96744,3e-05,4.57711]
[1779978993437,35.26,72756.59,0.0,-0.96752,3e-05,4.56735]
[1779978995451,35.26,72766.39,0.0,-0.96719,3e-05,4.60664]
[1779978996458,35.27,72764.11,0.0,-0.96724,3e-05,4.60029]
[1779979000678,35.28,72765.69,0.0,-0.96717,3e-05,4.6089]
[1779979000719,35.28,72765.69,0.0,-0.96717,3e-05,4.6089]
[1779979000796,35.28,72765.69,0.0,-0.96717,3e-05,4.6089]
[1779979000969,35.28,72765.69,0.0,-0.96717,3e-05,4.6089]
[1779979001070,35.28,72767.86,0.0,-0.96707,3e-05,4.61979]
[1779979003576,35.29,72775.55,0.0,-0.9668,3e-05,4.65222]
[1779979004533,35.29,72781.39,0.0,-0.9666,3e-05,4.67512]
[1779979005540,35.29,72781.7,0.0,-0.96657,3e-05,4.67864]
[1779979006547,35.29,72786.21,0.0,-0.96641,3e-05,4.69749]
[1779979008561,35.3,72790.77,0.0,-0.96624,3e-05,4.71763]
[1779979013597,35.31,72793.65,0.0,-0.96609,3e-05,4.7342]
[1779979015056,35.31,72793.65,0.0,-0.96609,3e-05,4.7342]
[1779979015225,35.31,72793.65,0.0,-0.96609,3e-05,4.7342]
[1779979015620,35.31,72799.36,0.0,-0.96588,3e-05,4.75887]
[1779979016620,35.32,72803.89,0.0,-0.96572,3e-05,4.77786]
[1779979019219,35.32,72806.35,0.0,-0.96563,3e-05,4.78861]
[1779979019303,35.32,72806.35,0.0,-0.96563,3e-05,4.78861]
[1779979019320,35.32,72807.5,0.0,-0.96557,3e-05,4.79503]
[1779979019472,35.32,72807.5,0.0,-0.96557,3e-05,4.79503]
[1779979019641,35.32,72805.96,0.0,-0.96562,3e-05,4.78889]
[1779979021655,35.33,72802.76,0.0,-0.96572,3e-05,4.77798]
[1779979023669,35.33,72815.59,0.0,-0.96526,3e-05,4.83115]
[1779979024676,35.33,72821.97,0.0,-0.96503,3e-05,4.85765]
[1779979026630,35.33,72821.68,0.0,-0.96503,3e-05,4.85733]
[1779979026726,35.33,72821.68,0.0,-0.96503,3e-05,4.85733]
[1779979027421,35.34,72821.61,0.0,-0.96503,3e-05,4.85786]
[1779979027470,35.34,72821.61,0.0,-0.96503,3e-05,4.85786]
[1779979027697,35.34,72818.32,0.0,-0.96514,3e-05,4.84544]
[1779979028704,35.34,72815.57,0.0,-0.96523,3e-05,4.8352]
[1779979030654,35.34,72817.23,0.0,-0.96516,3e-05,4.84269]
[1779979030718,35.34,72817.23,0.0,-0.96516,3e-05,4.84269]
[1779979031594,35.34,72819.58,0.0,-0.96507,3e-05,4.85299]
[1779979031719,35.34,72819.58,0.0,-0.96507,3e-05,4.85299]
[1779979031725,35.35,72820.18,0.0,-0.96504,3e-05,4.85624]
[1779979032732,35.35,72822.99,0.0,-0.96494,3e-05,4.86838]
[1779979033739,35.35,72838.25,0.0,-0.9644,4e-05,4.93099]
[1779979034746,35.35,72844.3,0.0,-0.96418,4e-05,4.95643]
[1779979035755,35.35,72840.16,0.0,-0.96432,4e-05,4.94025]
[1779979036762,35.35,72836.4,0.0,-0.96444,4e-05,4.92561]
[1779979038775,35.36,72818.06,0.0,-0.96507,3e-05,4.85286]
[1779979041078,35.36,72818.64,0.0,-0.96505,3e-05,4.8559]
[1779979041218,35.36,72818.64,0.0,-0.96505,3e-05,4.8559]
[1779979041246,35.36,72819.12,0.0,-0.96501,3e-05,4.85947]
[1779979041797,35.36,72815.44,0.0,-0.96514,3e-05,4.84468]
[1779979042805,35.36,72812.07,0.0,-0.96525,3e-05,4.83196]
[1779979044256,35.36,72812.07,0.0,-0.96525,3e-05,4.83196]
[1779979044320,35.37,72814.27,0.0,-0.96516,3e-05,4.84247]
[1779979044469,35.37,72814.27,0.0,-0.96516,3e-05,4.84247]
[1779979044819,35.37,72814.47,0.0,-0.96515,3e-05,4.84328]
[1779979049854,35.38,72818.31,0.0,-0.96498,3e-05,4.86291]
[1779979052223,35.38,72816.23,0.0,-0.96506,3e-05,4.85349]
[1779979052320,35.38,72813.69,0.0,-0.96514,3e-05,4.8441]
[1779979056505,35.39,72813.44,0.0,-0.96513,3e-05,4.84559]
[1779979056719,35.39,72813.44,0.0,-0.96513,3e-05,4.84559]
[1779979056907,35.39,72812.67,0.0,-0.96515,3e-05,4.84332]
[1779979057912,35.39,72822.2,0.0,-0.96481,3e-05,4.88249]
[1779979059926,35.39,72816.72,0.0,-0.96499,3e-05,4.86201]
[1779979061280,35.39,72816.72,0.0,-0.96499,3e-05,4.86201]
[1779979061321,35.4,72819.09,0.0,-0.96489,3e-05,4.87312]
[1779979061469,35.4,72819.09,0.0,-0.96489,3e-05,4.87312]
[1779979064653,35.4,72818.58,0.0,-0.96489,3e-05,4.8734]
[1779979064962,35.4,72821.88,0.0,-0.96476,3e-05,4.88749]
[1779979065968,35.4,72831.37,0.0,-0.96443,4e-05,4.9259]
[1779979066975,35.41,72843.05,0.0,-0.96401,4e-05,4.97491]
[1779979068989,35.41,72842.55,0.0,-0.96401,4e-05,4.97409]
[1779979069996,35.41,72834.88,0.0,-0.96428,4e-05,4.94344]
[1779979071003,35.41,72833.36,0.0,-0.96433,4e-05,4.93792]
[1779979072415,35.41,72833.36,0.0,-0.96433,4e-05,4.93792]
[1779979072467,35.41,72834.27,0.0,-0.96429,4e-05,4.9423]
[1779979073021,35.42,72833.98,0.0,-0.96429,4e-05,4.94178]
[1779979076042,35.42,72838.56,0.0,-0.96411,4e-05,4.96244]
[1779979077049,35.42,72832.91,0.0,-0.96431,4e-05,4.94007]
[1779979078346,35.42,72832.91,0.0,-0.96431,4e-05,4.94007]
[1779979078399,35.42,72829.08,0.0,-0.96444,4e-05,4.92519]
[1779979078469,35.42,72829.08,0.0,-0.96444,4e-05,4.92519]
[1779979079063,35.42,72828.49,0.0,-0.96445,4e-05,4.9235]
[1779979081079,35.43,72820.38,0.0,-0.96472,3e-05,4.8921]
[1779979082085,35.43,72813.41,0.0,-0.96496,3e-05,4.86477]
[1779979084099,35.43,72815.59,0.0,-0.96487,3e-05,4.87513]
[1779979085117,35.43,72815.59,0.0,-0.96487,3e-05,4.87513]
[1779979085218,35.43,72815.59,0.0,-0.96487,3e-05,4.87513]
[1779979087120,35.44,72813.52,0.0,-0.96492,3e-05,4.86914]
[1779979091148,35.44,72805.55,0.0,-0.96517,3e-05,4.84025]
[1779979092155,35.45,72797.48,0.0,-0.96544,3e-05,4.80883]
[1779979093162,35.45,72796.66,0.0,-0.96546,3e-05,4.80643]
[1779979096183,35.45,72792.17,0.0,-0.96559,3e-05,4.79118]
[1779979097190,35.46,72789.31,0.0,-0.96568,3e-05,4.78072]
[1779979098227,35.46,72789.31,0.0,-0.96568,3e-05,4.78072]
[1779979098328,35.46,72788.84,0.0,-0.96569,3e-05,4.77978]
[1779979099204,35.46,72791.97,0.0,-0.96557,3e-05,4.79315]
[1779979100212,35.46,72794.27,0.0,-0.96549,3e-05,4.80321]
[1779979101218,35.46,72789.33,0.0,-0.96565,3e-05,4.78446]
[1779979102223,35.46,72789.33,0.0,-0.96565,3e-05,4.78446]
[1779979102225,35.47,72788.48,0.0,-0.96567,3e-05,4.782]
[1779979105246,35.47,72783.91,0.0,-0.9658,3e-05,4.76665]
[1779979106253,35.47,72786.1,0.0,-0.96572,3e-05,4.77629]
[1779979108282,35.48,72780.94,0.0,-0.96588,3e-05,4.75771]
[1779979109283,35.48,72764.48,0.0,-0.96643,3e-05,4.69313]
[1779979110289,35.48,72762.56,0.0,-0.96649,3e-05,4.68592]
[1779979111296,35.48,72764.99,0.0,-0.96643,3e-05,4.69313]
[1779979113313,35.48,72769.83,0.0,-0.96626,3e-05,4.71273]
[1779979114317,35.48,72766.54,0.0,-0.96637,3e-05,4.7001]
[1779979118345,35.49,72771.23,0.0,-0.9662,3e-05,4.71972]
[1779979119352,35.49,72780.04,0.0,-0.9659,3e-05,4.75473]
[1779979119842,35.49,72780.04,0.0,-0.9659,3e-05,4.75473]
[1779979119967,35.49,72780.04,0.0,-0.9659,3e-05,4.75473]
[1779979120358,35.49,72781.72,0.0,-0.96583,3e-05,4.76235]
[1779979121372,35.49,72772.88,0.0,-0.96613,3e-05,4.72766]
[1779979122379,35.49,72774.91,0.0,-0.96606,3e-05,4.73592]
[1779979125401,35.49,72780.18,0.0,-0.96587,3e-05,4.75748]
[1779979126408,35.49,72783.56,0.0,-0.96576,3e-05,4.77107]
[1779979127415,35.49,72786.61,0.0,-0.96565,3e-05,4.78335]
[1779979128422,35.49,72788.57,0.0,-0.96558,3e-05,4.7913]
[1779979131051,35.49,72788.65,0.0,-0.96558,3e-05,4.79194]
[1779979131220,35.49,72788.65,0.0,-0.96558,3e-05,4.79194]
[1779979133461,35.49,72792.68,0.0,-0.96544,3e-05,4.80842]
[1779979134469,35.49,72797.78,0.0,-0.96526,3e-05,4.82889]
[1779979136483,35.5,72806.61,0.0,-0.96495,3e-05,4.86519]
[1779979137490,35.5,72808.68,0.0,-0.96487,3e-05,4.8743]
[1779979138021,35.5,72808.68,0.0,-0.96487,3e-05,4.8743]
[1779979138218,35.5,72808.68,0.0,-0.96487,3e-05,4.8743]
[1779979138497,35.5,72809.31,0.0,-0.96484,3e-05,4.87761]
[1779979141533,35.5,72830.69,0.0,-0.96407,4e-05,4.96644]
[1779979142536,35.51,72842.82,0.0,-0.96363,4e-05,5.01662]
[1779979143543,35.51,72847.3,0.0,-0.96347,4e-05,5.03556]
[1779979144558,35.51,72839.99,0.0,-0.96372,4e-05,5.0061]
[1779979145557,35.51,72837.94,0.0,-0.96379,4e-05,4.99828]
[1779979146564,35.51,72843.33,0.0,-0.96359,4e-05,5.02093]
[1779979147571,35.51,72846.56,0.0,-0.96347,4e-05,5.03473]
[1779979152610,35.52,72839.39,0.0,-0.96371,4e-05,5.00792]
[1779979153613,35.52,72837.5,0.0,-0.96377,4e-05,5.00075]
[1779979154620,35.52,72834.76,0.0,-0.96386,4e-05,4.99013]
[1779979155627,35.52,72837.21,0.0,-0.96377,4e-05,5.00073]
[1779979156875,35.52,72837.21,0.0,-0.96377,4e-05,5.00073]
[1779979156968,35.52,72837.21,0.0,-0.96377,4e-05,5.00073]
[1779979156976,35.52,72836.91,0.0,-0.96378,4e-05,5.00007]
[1779979158648,35.52,72834.94,0.0,-0.96384,4e-05,4.99317]
[1779979162677,35.53,72828.72,0.0,-0.96403,4e-05,4.97017]
[1779979163684,35.53,72826.37,0.0,-0.96412,4e-05,4.96046]
[1779979164692,35.53,72820.83,0.0,-0.96432,4e-05,4.93785]
[1779979165698,35.53,72810.99,0.0,-0.96466,3e-05,4.89799]
[1779979166705,35.53,72808.06,0.0,-0.96476,3e-05,4.88617]
[1779979170853,35.53,72808.56,0.0,-0.96475,3e-05,4.88816]
[1779979170967,35.53,72808.56,0.0,-0.96475,3e-05,4.88816]
[1779979171068,35.53,72813.03,0.0,-0.96461,3e-05,4.90345]
[1779979174045,35.53,72809.76,0.0,-0.96471,3e-05,4.89167]
[1779979174878,35.53,72809.76,0.0,-0.96471,3e-05,4.89167]
[1779979174949,35.53,72801.89,0.0,-0.96498,3e-05,4.86079]
[1779979175768,35.53,72796.05,0.0,-0.96518,3e-05,4.83745]
[1779979178789,35.54,72797.94,0.0,-0.9651,3e-05,4.84597]
[1779979184298,35.54,72798.39,0.0,-0.96506,3e-05,4.85103]
[1779979184469,35.54,72798.39,0.0,-0.96506,3e-05,4.85103]
[1779979185838,35.55,72803.81,0.0,-0.96485,3e-05,4.87519]
[1779979190875,35.56,72807.09,0.0,-0.9647,3e-05,4.89225]
[1779979192116,35.56,72807.09,0.0,-0.9647,3e-05,4.89225]
[1779979192226,35.56,72807.09,0.0,-0.9647,3e-05,4.89225]
[1779979194903,35.56,72794.44,0.0,-0.96511,3e-05,4.84453]
[1779979195910,35.57,72779.85,0.0,-0.96561,3e-05,4.7873]
[1779979196917,35.57,72781.55,0.0,-0.96555,3e-05,4.7942]
[1779979201952,35.57,72776.46,0.0,-0.96572,3e-05,4.77477]
[1779979204973,35.57,72768.39,0.0,-0.96598,3e-05,4.74343]
[1779979205980,35.57,72760.28,0.0,-0.96626,3e-05,4.71175]
[1779979206987,35.57,72760.57,0.0,-0.96624,3e-05,4.71311]
[1779979207994,35.57,72760.2,0.0,-0.96625,3e-05,4.71195]
[1779979213031,35.57,72770.33,0.0,-0.9659,3e-05,4.75313]
[1779979215044,35.57,72772.29,0.0,-0.96583,3e-05,4.76133]
[1779979216772,35.57,72772.44,0.0,-0.96582,3e-05,4.76212]
[1779979216969,35.57,72772.44,0.0,-0.96582,3e-05,4.76212]
[1779979217549,35.57,72772.44,0.0,-0.96582,3e-05,4.76212]
[1779979217569,35.58,72773.06,0.0,-0.9658,3e-05,4.76498]
[1779979217724,35.58,72773.06,0.0,-0.9658,3e-05,4.76498]
[1779979218065,35.58,72780.8,0.0,-0.96554,3e-05,4.79561]
[1779979219074,35.58,72791.81,0.0,-0.96516,3e-05,4.83963]
[1779979220081,35.58,72806.94,0.0,-0.96462,3e-05,4.9012]
[1779979220821,35.58,72806.94,0.0,-0.96462,3e-05,4.9012]
[1779979221088,35.58,72811.81,0.0,-0.96445,3e-05,4.92168]
[1779979222118,35.58,72815.76,0.0,-0.9643,4e-05,4.93838]
[1779979223114,35.58,72804.54,0.0,-0.96469,3e-05,4.89305]
[1779979225128,35.58,72804.98,0.0,-0.96467,3e-05,4.89623]
[1779979227143,35.58,72811.81,0.0,-0.96443,3e-05,4.9237]
[1779979229157,35.59,72816.83,0.0,-0.96424,4e-05,4.94542]
[1779979231172,35.59,72832.8,0.0,-0.96368,4e-05,5.009]
[1779979232179,35.59,72845.0,0.0,-0.96324,4e-05,5.05966]
[1779979233186,35.59,72844.09,0.0,-0.96327,4e-05,5.05646]
[1779979234193,35.59,72847.23,0.0,-0.96315,4e-05,5.06985]
[1779979235204,35.59,72852.66,0.0,-0.96295,4e-05,5.09272]
[1779979236211,35.6,72857.5,0.0,-0.96277,4e-05,5.11319]
[1779979237218,35.6,72854.27,0.0,-0.96288,4e-05,5.1006]
[1779979239232,35.6,72858.47,0.0,-0.96273,4e-05,5.11839]
[1779979240239,35.6,72863.22,0.0,-0.96255,4e-05,5.13849]
[1779979241246,35.6,72870.87,0.0,-0.96227,4e-05,5.17073]
[1779979242253,35.6,72877.41,0.0,-0.96202,4e-05,5.19869]
[1779979245276,35.6,72879.97,0.0,-0.96192,4e-05,5.21011]
[1779979248297,35.6,72902.35,0.0,-0.96108,4e-05,5.305]
[1779979249616,35.6,72902.35,0.0,-0.96108,4e-05,5.305]
[1779979249659,35.6,72892.46,0.0,-0.96146,4e-05,5.2626]
[1779979250313,35.6,72888.9,0.0,-0.96159,4e-05,5.24758]
[1779979251321,35.6,72888.72,0.0,-0.9616,4e-05,5.24618]
[1779979251700,35.6,72888.72,0.0,-0.9616,4e-05,5.24618]
[1779979252328,35.6,72888.03,0.0,-0.96163,4e-05,5.24343]
[1779979254347,35.6,72882.98,0.0,-0.96181,4e-05,5.22271]
[1779979257364,35.6,72886.57,0.0,-0.96167,4e-05,5.23843]
[1779979261392,35.61,72882.6,0.0,-0.96181,4e-05,5.22247]
[1779979262398,35.61,72876.93,0.0,-0.96202,4e-05,5.1989]
[1779979265312,35.61,72874.89,0.0,-0.96209,4e-05,5.19061]
[1779979265432,35.61,72871.73,0.0,-0.9622,4e-05,5.17793]
[1779979267445,35.62,72879.73,0.0,-0.96186,4e-05,5.21692]
[1779979268483,35.62,72879.73,0.0,-0.96186,4e-05,5.21692]
[1779979268559,35.62,72868.29,0.0,-0.96226,4e-05,5.17127]
[1779979269460,35.63,72861.48,0.0,-0.96248,4e-05,5.14588]
[1779979271474,35.64,72854.25,0.0,-0.96269,4e-05,5.12257]
[1779979272481,35.65,72852.36,0.0,-0.96272,4e-05,5.11847]
[1779979276509,35.68,72859.46,0.0,-0.96233,4e-05,5.16299]
[1779979277516,35.69,72864.61,0.0,-0.96211,4e-05,5.18744]
[1779979279531,35.7,72853.96,0.0,-0.96246,4e-05,5.14816]
[1779979280537,35.71,72852.47,0.0,-0.96248,4e-05,5.14518]
[1779979285572,35.74,72855.34,0.0,-0.96224,4e-05,5.17286]
[1779979286579,35.75,72850.3,0.0,-0.9624,4e-05,5.15472]
[1779979289600,35.77,72854.41,0.0,-0.96217,4e-05,5.18083]
[1779979291614,35.78,72857.81,0.0,-0.96201,4e-05,5.19744]
[1779979295642,35.8,72862.67,0.0,-0.96176,4e-05,5.22655]
[1779979297230,35.8,72863.03,0.0,-0.96173,4e-05,5.22988]
[1779979297471,35.8,72863.03,0.0,-0.96173,4e-05,5.22988]
[1779979299670,35.81,72855.87,0.0,-0.96194,4e-05,5.20505]
[1779979300688,35.82,72846.8,0.0,-0.96226,4e-05,5.16942]
[1779979301692,35.82,72839.47,0.0,-0.9625,4e-05,5.14175]
[1779979302699,35.83,72838.38,0.0,-0.96251,4e-05,5.14038]
[1779979305725,35.85,72821.54,0.0,-0.96303,4e-05,5.08061]
[1779979306732,35.86,72802.6,0.0,-0.96367,4e-05,5.00745]
[1779979307739,35.87,72790.23,0.0,-0.96406,4e-05,4.96266]
[1779979308746,35.88,72789.44,0.0,-0.96404,4e-05,4.9654]
[1779979309753,35.9,72794.21,0.0,-0.96382,4e-05,4.99053]
[1779979313832,35.94,72799.49,0.0,-0.96344,4e-05,5.03322]
[1779979314839,35.95,72805.54,0.0,-0.96319,4e-05,5.06253]
[1779979316860,35.97,72795.52,0.0,-0.96347,4e-05,5.03026]
[1779979317867,35.98,72783.2,0.0,-0.96386,4e-05,4.98516]
[1779979319688,36.01,72783.22,0.0,-0.96376,4e-05,4.99602]
[1779979323471,36.03,72781.41,0.0,-0.96373,4e-05,4.99891]
[1779979323572,36.05,72778.92,0.0,-0.96373,4e-05,4.99909]
[1779979328950,36.1,72791.57,0.0,-0.96311,4e-05,5.07033]
[1779979329957,36.1,72792.48,0.0,-0.96307,4e-05,5.07441]
[1779979330964,36.1,72787.86,0.0,-0.96323,4e-05,5.05602]
[1779979331971,36.1,72784.01,0.0,-0.96336,4e-05,5.04082]
[1779979332978,36.1,72788.79,0.0,-0.96319,4e-05,5.06063]
[1779979334992,36.1,72784.12,0.0,-0.96335,4e-05,5.04249]
[1779979338013,36.1,72790.34,0.0,-0.96312,4e-05,5.06899]
[1779979341034,36.11,72786.23,0.0,-0.96325,4e-05,5.05346]
[1779979343048,36.11,72799.21,0.0,-0.96278,4e-05,5.10711]
[1779979344737,36.11,72799.21,0.0,-0.96278,4e-05,5.10711]
[1779979344055,36.11,72788.82,0.0,-0.96315,4e-05,5.0651]
[1779979344970,36.11,72788.82,0.0,-0.96315,4e-05,5.0651]
[1779979345063,36.11,72782.07,0.0,-0.96339,4e-05,5.03812]
[1779979347083,36.11,72778.39,0.0,-0.96351,4e-05,5.02409]
[1779979348095,36.11,72746.64,0.0,-0.96461,3e-05,4.89741]
[1779979349104,36.13,72734.55,0.0,-0.96497,3e-05,4.85602]
[1779979350747,36.13,72734.55,0.0,-0.96497,3e-05,4.85602]
[1779979350107,36.14,72739.15,0.0,-0.96475,3e-05,4.88131]
[1779979352565,36.16,72738.42,0.0,-0.96473,3e-05,4.88238]
[1779979358163,36.23,72739.1,0.0,-0.96442,3e-05,4.91783]
[1779979363200,36.25,72718.69,0.0,-0.96504,3e-05,4.84571]
[1779979365214,36.27,72720.02,0.0,-0.96493,3e-05,4.85867]
[1779979367228,36.3,72735.87,0.0,-0.96427,3e-05,4.93486]
[1779979369242,36.31,72731.97,0.0,-0.96434,3e-05,4.9264]
[1779979370250,36.31,72736.64,0.0,-0.96418,3e-05,4.94548]
[1779979373277,36.32,72731.93,0.0,-0.96432,3e-05,4.92845]
[1779979374284,36.32,72735.66,0.0,-0.96419,3e-05,4.94381]
[1779979375294,36.32,72744.21,0.0,-0.96389,3e-05,4.97844]
[1779979376300,36.32,72752.18,0.0,-0.96361,3e-05,5.01088]
[1779979377307,36.32,72754.01,0.0,-0.96354,4e-05,5.01871]
[1779979378315,36.32,72753.78,0.0,-0.96354,4e-05,5.01823]
[1779979381335,36.33,72731.22,0.0,-0.96431,3e-05,4.9295]
[1779979382342,36.33,72723.63,0.0,-0.96457,3e-05,4.8999]
[1779979383349,36.33,72726.47,0.0,-0.96447,3e-05,4.9117]
[1779979384356,36.33,72715.29,0.0,-0.96484,3e-05,4.86824]
[1779979385363,36.33,72710.99,0.0,-0.96498,3e-05,4.85196]
[1779979386370,36.35,72720.9,0.0,-0.96459,3e-05,4.89761]
[1779979389393,36.36,72729.14,0.0,-0.96423,3e-05,4.93824]
[1779979390400,36.36,72722.96,0.0,-0.96444,3e-05,4.91437]
[1779979391409,36.37,72713.36,0.0,-0.96476,3e-05,4.87707]
[1779979393424,36.37,72726.51,0.0,-0.9643,3e-05,4.9302]
[1779979394431,36.37,72733.42,0.0,-0.96406,3e-05,4.95825]
[1779979395438,36.37,72733.09,0.0,-0.96407,3e-05,4.95749]
[1779979397452,36.37,72727.87,0.0,-0.96424,3e-05,4.93779]
[1779979399466,36.38,72724.26,0.0,-0.96435,3e-05,4.9251]
[1779979401480,36.38,72732.61,0.0,-0.96406,3e-05,4.95879]
[1779979402487,36.38,72734.65,0.0,-0.96397,3e-05,4.96798]
[1779979406969,36.39,72735.95,0.0,-0.96391,3e-05,4.97515]
[1779979407272,36.39,72735.95,0.0,-0.96391,3e-05,4.97515]
[1779979408440,36.39,72737.28,0.0,-0.96386,3e-05,4.98093]
[1779979408467,36.39,72737.28,0.0,-0.96386,3e-05,4.98093]
[1779979408529,36.39,72737.5,0.0,-0.96385,3e-05,4.98229]
[1779979412558,36.39,72731.49,0.0,-0.96406,3e-05,4.95754]
[1779979414572,36.39,72736.78,0.0,-0.96387,3e-05,4.97962]
[1779979415597,36.39,72749.47,0.0,-0.96342,4e-05,5.03038]
[1779979417617,36.4,72747.15,0.0,-0.9635,3e-05,5.02197]
[1779979418624,36.4,72752.53,0.0,-0.96331,4e-05,5.04398]
[1779979423659,36.4,72750.13,0.0,-0.96337,4e-05,5.03622]
[1779979425412,36.4,72749.85,0.0,-0.96338,4e-05,5.03548]
[1779979425470,36.4,72749.85,0.0,-0.96338,4e-05,5.03548]
[1779979430708,36.41,72749.63,0.0,-0.96337,4e-05,5.03681]
[1779979432989,36.41,72750.67,0.0,-0.96332,4e-05,5.04174]
[1779979433218,36.41,72750.67,0.0,-0.96332,4e-05,5.04174]
[1779979438647,36.41,72752.95,0.0,-0.96323,4e-05,5.05273]
[1779979438734,36.41,72752.95,0.0,-0.96323,4e-05,5.05273]
[1779979438766,36.41,72753.45,0.0,-0.96321,4e-05,5.0551]
[1779979443808,36.42,72752.7,0.0,-0.96322,4e-05,5.05382]
[1779979444816,36.42,72744.71,0.0,-0.9635,3e-05,5.02207]
[1779979445822,36.42,72738.68,0.0,-0.9637,3e-05,4.9983]
[1779979446829,36.42,72735.16,0.0,-0.96382,3e-05,4.98466]
[1779979448347,36.42,72733.23,0.0,-0.96388,3e-05,4.97741]
[1779979448472,36.42,72733.23,0.0,-0.96388,3e-05,4.97741]
[1779979453732,36.43,72733.41,0.0,-0.96386,3e-05,4.98053]
[1779979453971,36.43,72733.83,0.0,-0.96384,3e-05,4.98268]
[1779979458998,36.43,72735.63,0.0,-0.96375,3e-05,4.99254]
[1779979459220,36.43,72735.63,0.0,-0.96375,3e-05,4.99254]
[1779979460481,36.43,72735.48,0.0,-0.96376,3e-05,4.99194]
[1779979460718,36.43,72735.48,0.0,-0.96376,3e-05,4.99194]
[1779979460929,36.43,72736.98,0.0,-0.9637,3e-05,4.99881]
[1779979462943,36.44,72740.9,0.0,-0.96356,3e-05,5.01491]
[1779979464956,36.44,72741.55,0.0,-0.96353,3e-05,5.01835]
[1779979464968,36.44,72741.55,0.0,-0.96353,3e-05,5.01835]
[1779979467978,36.44,72730.22,0.0,-0.96391,3e-05,4.9748]
[1779979468985,36.44,72726.11,0.0,-0.96404,3e-05,4.95894]
[1779979472016,36.44,72707.88,0.0,-0.96468,3e-05,4.88523]
[1779979473106,36.44,72707.88,0.0,-0.96468,3e-05,4.88523]
[1779979473163,36.45,72699.11,0.0,-0.96497,3e-05,4.85198]
[1779979475466,36.45,72697.47,0.0,-0.96502,3e-05,4.84557]
[1779979475523,36.45,72696.09,0.0,-0.96506,3e-05,4.84076]
[1779979477059,36.45,72679.03,0.0,-0.96563,3e-05,4.7746]
[1779979478064,36.45,72674.2,0.0,-0.9658,3e-05,4.75589]
[1779979479072,36.45,72671.84,0.0,-0.96587,3e-05,4.74715]
[1779979481497,36.46,72679.72,0.0,-0.96556,3e-05,4.78361]
[1779979484028,36.46,72680.89,0.0,-0.96551,3e-05,4.78836]
[1779979484302,36.46,72680.89,0.0,-0.96551,3e-05,4.78836]
[1779979484380,36.46,72689.88,0.0,-0.96521,3e-05,4.8237]
[1779979485113,36.46,72694.3,0.0,-0.96506,3e-05,4.84092]
[1779979486120,36.46,72696.87,0.0,-0.96497,3e-05,4.85112]
[1779979487127,36.47,72700.55,0.0,-0.96485,3e-05,4.86564]
[1779979488134,36.47,72695.97,0.0,-0.965,3e-05,4.84784]
[1779979490148,36.47,72699.42,0.0,-0.96488,3e-05,4.86209]
[1779979493169,36.47,72712.38,0.0,-0.96442,3e-05,4.91496]
[1779979494176,36.47,72730.05,0.0,-0.9638,3e-05,4.98562]
[1779979495183,36.47,72734.51,0.0,-0.96364,3e-05,5.00397]
[1779979496189,36.48,72734.74,0.0,-0.96363,3e-05,5.00534]
[1779979501225,36.48,72734.37,0.0,-0.96363,3e-05,5.00601]
[1779979506263,36.49,72732.82,0.0,-0.96366,3e-05,5.00233]
[1779979507275,36.49,72736.8,0.0,-0.96352,3e-05,5.01865]
[1779979508280,36.49,72744.98,0.0,-0.96323,4e-05,5.05183]
[1779979509287,36.49,72741.22,0.0,-0.96335,4e-05,5.03709]
[1779979510294,36.49,72737.57,0.0,-0.96348,3e-05,5.02285]
[1779979512309,36.49,72734.18,0.0,-0.96359,3e-05,5.01009]
[1779979515333,36.49,72739.96,0.0,-0.96338,4e-05,5.03403]
[1779979516339,36.49,72747.55,0.0,-0.96311,4e-05,5.06527]
[1779979517346,36.5,72748.63,0.0,-0.96307,4e-05,5.06995]
[1779979518353,36.5,72753.06,0.0,-0.96291,4e-05,5.0878]
[1779979520367,36.5,72758.69,0.0,-0.9627,4e-05,5.11143]
[1779979521374,36.5,72764.73,0.0,-0.96249,4e-05,5.13616]
[1779979523389,36.5,72751.46,0.0,-0.96295,4e-05,5.08269]
[1779979524397,36.5,72737.48,0.0,-0.96344,3e-05,5.02677]
[1779979525404,36.5,72732.44,0.0,-0.96361,3e-05,5.00732]
[1779979528425,36.5,72736.4,0.0,-0.96346,3e-05,5.02443]
[1779979530439,36.5,72737.9,0.0,-0.9634,3e-05,5.03121]
[1779979533465,36.51,72730.63,0.0,-0.96367,3e-05,5.0006]
[1779979535171,36.51,72731.07,0.0,-0.96365,3e-05,5.00278]
[1779979535224,36.51,72731.07,0.0,-0.96365,3e-05,5.00278]
[1779979537492,36.51,72718.44,0.0,-0.96407,3e-05,4.95388]
[1779979538499,36.51,72710.8,0.0,-0.96433,3e-05,4.92419]
[1779979539506,36.51,72707.52,0.0,-0.96444,3e-05,4.91181]
[1779979540949,36.51,72682.63,0.0,-0.96528,3e-05,4.81506]
[1779979541522,36.51,72673.24,0.0,-0.96559,3e-05,4.7787]
[1779979542529,36.52,72672.63,0.0,-0.9656,3e-05,4.7771]
[1779979545552,36.52,72676.0,0.0,-0.96549,3e-05,4.79022]
[1779979546559,36.52,72682.31,0.0,-0.96528,3e-05,4.81469]
[1779979547566,36.52,72685.65,0.0,-0.96517,3e-05,4.82764]
[1779979549583,36.52,72694.62,0.0,-0.96487,3e-05,4.8625]
[1779979551597,36.52,72699.58,0.0,-0.9647,3e-05,4.88167]
[1779979552604,36.52,72708.54,0.0,-0.9644,3e-05,4.91674]
[1779979553611,36.52,72712.22,0.0,-0.96427,3e-05,4.93104]
[1779979556632,36.51,72716.73,0.0,-0.96412,3e-05,4.94815]
[1779979561667,36.51,72721.03,0.0,-0.96398,3e-05,4.96463]
[1779979566551,36.51,72719.85,0.0,-0.96402,3e-05,4.9596]
[1779979566726,36.51,72719.85,0.0,-0.96402,3e-05,4.9596]
[1779979569752,36.51,72712.01,0.0,-0.9643,3e-05,4.92835]
[1779979571184,36.51,72709.85,0.0,-0.96437,3e-05,4.91975]
[1779979571222,36.51,72709.85,0.0,-0.96437,3e-05,4.91975]
[1779979572776,36.51,72701.12,0.0,-0.96467,3e-05,4.88497]
[1779979573783,36.51,72697.45,0.0,-0.9648,3e-05,4.87043]
[1779979576804,36.51,72701.24,0.0,-0.96467,3e-05,4.88489]
[1779979578818,36.51,72704.76,0.0,-0.96456,3e-05,4.89841]
[1779979579825,36.51,72713.08,0.0,-0.96427,3e-05,4.931]
[1779979580832,36.51,72719.61,0.0,-0.96405,3e-05,4.9566]
[1779979583854,36.5,72719.45,0.0,-0.96406,3e-05,4.95513]
[1779979585867,36.5,72726.18,0.0,-0.96384,3e-05,4.98128]
[1779979588317,36.5,72727.1,0.0,-0.96381,3e-05,4.9843]
[1779979588467,36.5,72727.1,0.0,-0.96381,3e-05,4.9843]
[1779979588888,36.5,72732.34,0.0,-0.96363,3e-05,5.00486]
[1779979589908,36.5,72740.22,0.0,-0.96336,4e-05,5.0362]
[1779979590914,36.5,72749.95,0.0,-0.96301,4e-05,5.07564]
[1779979591921,36.5,72747.16,0.0,-0.96313,4e-05,5.06195]
[1779979593935,36.5,72740.48,0.0,-0.96336,4e-05,5.03522]
[1779979597963,36.51,72735.25,0.0,-0.96353,3e-05,5.01573]
[1779979598970,36.51,72730.14,0.0,-0.9637,3e-05,4.99574]
[1779979599977,36.51,72719.22,0.0,-0.96408,3e-05,4.95223]
[1779979601023,36.51,72677.81,0.0,-0.96549,3e-05,4.79011]
[1779979602042,36.51,72647.92,0.0,-0.96647,3e-05,4.67532]
[1779979602837,36.51,72647.92,0.0,-0.96647,3e-05,4.67532]
[1779979602905,36.51,72647.92,0.0,-0.96647,3e-05,4.67532]
[1779979603049,36.51,72584.71,0.0,-0.96848,3e-05,4.43924]
[1779979604069,36.53,72584.84,0.0,-0.96839,3e-05,4.44933]
[1779979605256,36.53,72584.84,0.0,-0.96839,3e-05,4.44933]
[1779979605072,36.54,72612.07,0.0,-0.96749,3e-05,4.55575]
[1779979606082,36.54,72627.8,0.0,-0.96699,3e-05,4.61475]
[1779979606708,36.54,72627.8,0.0,-0.96699,3e-05,4.61475]
[1779979607088,36.55,72627.58,0.0,-0.96696,3e-05,4.61769]
[1779979608096,36.56,72637.2,0.0,-0.96663,3e-05,4.65698]
[1779979610015,36.56,72638.64,0.0,-0.96658,3e-05,4.66244]
[1779979610110,36.56,72623.7,0.0,-0.96706,3e-05,4.6062]
[1779979611119,36.58,72627.18,0.0,-0.96686,3e-05,4.62974]
[1779979612185,36.58,72627.18,0.0,-0.96686,3e-05,4.62974]
[1779979612204,36.58,72615.04,0.0,-0.96724,3e-05,4.58508]
[1779979613135,36.58,72607.15,0.0,-0.96749,3e-05,4.55558]
[1779979614149,36.63,72603.54,0.0,-0.96742,3e-05,4.56334]
[1779979615480,36.66,72606.28,0.0,-0.96724,3e-05,4.58437]
[1779979616166,36.68,72606.45,0.0,-0.96714,3e-05,4.59543]
[1779979620199,36.69,72614.99,0.0,-0.96684,3e-05,4.63162]
[1779979621207,36.71,72615.26,0.0,-0.96674,3e-05,4.64225]
[1779979623506,36.74,72617.75,0.0,-0.96657,3e-05,4.66196]
[1779979624230,36.76,72616.96,0.0,-0.96652,3e-05,4.66799]
[1779979628258,36.77,72621.51,0.0,-0.96634,3e-05,4.68873]
[1779979629265,36.77,72617.5,0.0,-0.96646,3e-05,4.67441]
[1779979629474,36.77,72617.5,0.0,-0.96646,3e-05,4.67441]
[1779979630272,36.77,72620.13,0.0,-0.96637,3e-05,4.68524]
[1779979631279,36.77,72611.88,0.0,-0.96663,3e-05,4.65495]
[1779979632286,36.78,72613.7,0.0,-0.96656,3e-05,4.66272]
[1779979634308,36.78,72602.75,0.0,-0.9669,3e-05,4.62332]
[1779979635313,36.78,72595.09,0.0,-0.96714,3e-05,4.59562]
[1779979636320,36.78,72587.09,0.0,-0.96739,3e-05,4.56608]
[1779979637330,36.81,72582.44,0.0,-0.96744,3e-05,4.55927]
[1779979637479,36.81,72582.44,0.0,-0.96744,3e-05,4.55927]
[1779979638373,36.81,72582.44,0.0,-0.96744,3e-05,4.55927]
[1779979638603,36.83,72602.35,0.0,-0.96672,3e-05,4.64419]
[1779979639410,36.83,72609.69,0.0,-0.96647,3e-05,4.67275]
[1779979640417,36.84,72617.48,0.0,-0.96621,3e-05,4.70308]
[1779979642209,36.84,72617.48,0.0,-0.96621,3e-05,4.70308]
[1779979642286,36.84,72617.72,0.0,-0.96619,3e-05,4.70565]
[1779979645452,36.85,72621.36,0.0,-0.96605,3e-05,4.72195]
[1779979646459,36.85,72630.28,0.0,-0.96575,3e-05,4.75673]
[1779979648225,36.85,72630.28,0.0,-0.96575,3e-05,4.75673]
[1779979648314,36.85,72644.88,0.0,-0.96526,3e-05,4.81412]
[1779979648478,36.85,72648.75,0.0,-0.96513,3e-05,4.82903]
[1779979650491,36.85,72657.32,0.0,-0.96483,3e-05,4.86343]
[1779979652235,36.85,72657.32,0.0,-0.96483,3e-05,4.86343]
[1779979652277,36.86,72667.63,0.0,-0.96449,3e-05,4.9019]
[1779979653512,36.86,72671.05,0.0,-0.96437,3e-05,4.91575]
[1779979655526,36.86,72667.27,0.0,-0.96449,3e-05,4.90199]
[1779979656533,36.86,72659.99,0.0,-0.96473,3e-05,4.87419]
[1779979657540,36.86,72657.83,0.0,-0.9648,3e-05,4.86637]
[1779979658547,36.86,72654.57,0.0,-0.9649,3e-05,4.85432]
[1779979661568,36.87,72661.71,0.0,-0.96465,3e-05,4.88377]
[1779979666358,36.87,72660.98,0.0,-0.96466,3e-05,4.88257]
[1779979666614,36.87,72648.35,0.0,-0.96507,3e-05,4.83477]
[1779979667621,36.87,72644.11,0.0,-0.96521,3e-05,4.81906]
[1779979670080,36.88,72644.2,0.0,-0.9652,3e-05,4.82006]
[1779979670157,36.88,72646.09,0.0,-0.96512,3e-05,4.82864]
[1779979671650,36.88,72650.56,0.0,-0.96497,3e-05,4.84653]
[1779979673666,36.88,72644.75,0.0,-0.96515,3e-05,4.82533]
[1779979678714,36.89,72644.22,0.0,-0.96514,3e-05,4.82648]
[1779979679721,36.89,72640.7,0.0,-0.96525,3e-05,4.81357]
[1779979682322,36.89,72641.17,0.0,-0.96523,3e-05,4.81604]
[1779979682388,36.9,72645.58,0.0,-0.96507,3e-05,4.83433]
[1779979682749,36.9,72662.07,0.0,-0.96452,3e-05,4.89821]
[1779979683756,36.9,72667.33,0.0,-0.96434,3e-05,4.91934]
[1779979684763,36.9,72665.63,0.0,-0.96439,3e-05,4.91322]
[1779979689802,36.9,72673.27,0.0,-0.96411,3e-05,4.94552]
[1779979691001,36.9,72673.27,0.0,-0.96411,3e-05,4.94552]
[1779979691169,36.9,72673.27,0.0,-0.96411,3e-05,4.94552]
[1779979691203,36.91,72692.71,0.0,-0.96343,3e-05,5.02297]
[1779979691816,36.91,72697.67,0.0,-0.96326,3e-05,5.04263]
[1779979692823,36.91,72696.17,0.0,-0.96331,3e-05,5.03699]
[1779979695844,36.91,72702.52,0.0,-0.96308,3e-05,5.06306]
[1779979696851,36.91,72705.7,0.0,-0.96297,3e-05,5.07598]
[1779979698229,36.91,72705.7,0.0,-0.96297,3e-05,5.07598]
[1779979698323,36.91,72713.47,0.0,-0.96269,4e-05,5.10748]
[1779979699872,36.91,72722.89,0.0,-0.96236,4e-05,5.14545]
[1779979700879,36.91,72726.55,0.0,-0.96223,4e-05,5.16034]
[1779979702438,36.91,72726.55,0.0,-0.96223,4e-05,5.16034]
[1779979701886,36.91,72728.66,0.0,-0.96215,4e-05,5.16894]
[1779979702892,36.91,72734.93,0.0,-0.96193,4e-05,5.19436]
[1779979704908,36.91,72727.85,0.0,-0.96218,4e-05,5.16582]
[1779979706922,36.91,72731.82,0.0,-0.96204,4e-05,5.18193]
[1779979708225,36.91,72731.82,0.0,-0.96204,4e-05,5.18193]
[1779979708264,36.91,72725.27,0.0,-0.96227,4e-05,5.15558]
[1779979708936,36.91,72717.21,0.0,-0.96255,4e-05,5.12318]
[1779979710950,36.91,72718.33,0.0,-0.96251,4e-05,5.12787]
[1779979712226,36.91,72718.33,0.0,-0.96251,4e-05,5.12787]
[1779979712249,36.91,72720.17,0.0,-0.96246,4e-05,5.13272]
[1779979713973,36.91,72723.99,0.0,-0.96233,4e-05,5.14819]
[1779979718002,36.91,72729.12,0.0,-0.96214,4e-05,5.16926]
[1779979720017,36.91,72732.78,0.0,-0.96201,4e-05,5.18414]
[1779979725051,36.92,72729.26,0.0,-0.96214,4e-05,5.17006]
[1779979730086,36.92,72724.81,0.0,-0.96229,4e-05,5.15229]
[1779979731096,36.92,72721.27,0.0,-0.96242,4e-05,5.13811]
[1779979732102,36.92,72716.62,0.0,-0.96258,4e-05,5.11954]
[1779979734225,36.92,72718.73,0.0,-0.9625,4e-05,5.12812]
[1779979734320,36.92,72719.05,0.0,-0.96249,4e-05,5.12952]
[1779979738144,36.92,72713.06,0.0,-0.9627,4e-05,5.10595]
[1779979740225,36.92,72710.8,0.0,-0.96278,4e-05,5.09706]
[1779979740262,36.92,72714.72,0.0,-0.96264,4e-05,5.11291]
[1779979746200,36.92,72713.17,0.0,-0.96269,4e-05,5.10759]
[1779979751235,36.92,72707.55,0.0,-0.96288,4e-05,5.08592]
[1779979752242,36.92,72703.8,0.0,-0.963,3e-05,5.07115]
[1779979754256,36.92,72699.94,0.0,-0.96314,3e-05,5.0562]
[1779979757277,36.92,72694.19,0.0,-0.96333,3e-05,5.0341]
[1779979758287,36.92,72687.55,0.0,-0.96356,3e-05,5.00783]
[1779979759297,36.93,72673.82,0.0,-0.96403,3e-05,4.95409]
[1779979760237,36.93,72673.82,0.0,-0.96403,3e-05,4.95409]
[1779979760304,36.93,72670.61,0.0,-0.96413,3e-05,4.94184]
[1779979761313,36.93,72671.82,0.0,-0.96409,3e-05,4.94698]
[1779979763325,36.93,72667.38,0.0,-0.96423,3e-05,4.93046]
[1779979764332,36.93,72660.5,0.0,-0.96446,3e-05,4.90405]
[1779979766347,36.93,72656.59,0.0,-0.96459,3e-05,4.88978]
[1779979768361,36.93,72660.93,0.0,-0.96443,3e-05,4.90769]
[1779979770375,36.94,72665.31,0.0,-0.96427,3e-05,4.92575]
[1779979772389,36.94,72668.76,0.0,-0.96417,3e-05,4.93745]
[1779979776417,36.94,72672.46,0.0,-0.96402,3e-05,4.95367]
[1779979781454,36.95,72680.59,0.0,-0.96373,3e-05,4.98766]
[1779979782468,36.95,72680.59,0.0,-0.96373,3e-05,4.98766]
[1779979782509,36.95,72680.59,0.0,-0.96373,3e-05,4.98766]
[1779979782541,36.95,72683.4,0.0,-0.96362,3e-05,4.99947]
[1779979783504,36.95,72690.35,0.0,-0.96338,3e-05,5.02692]
[1779979784506,36.95,72684.24,0.0,-0.96359,3e-05,5.00341]
[1779979785136,36.95,72684.24,0.0,-0.96359,3e-05,5.00341]
[1779979785505,36.95,72675.68,0.0,-0.96388,3e-05,4.97005]
[1779979786510,36.95,72670.53,0.0,-0.96405,3e-05,4.95025]
[1779979788524,36.95,72665.29,0.0,-0.96423,3e-05,4.93058]
[1779979790538,36.96,72668.66,0.0,-0.9641,3e-05,4.94462]
[1779979795573,36.96,72670.73,0.0,-0.96401,3e-05,4.95482]
[1779979796590,36.96,72670.73,0.0,-0.96401,3e-05,4.95482]
[1779979796720,36.96,72670.73,0.0,-0.96401,3e-05,4.95482]
[1779979796782,36.96,72677.14,0.0,-0.96379,3e-05,4.98036]
[1779979798596,36.96,72680.26,0.0,-0.96368,3e-05,4.99332]
[1779979804463,36.97,72680.95,0.0,-0.96364,3e-05,4.99735]
[1779979804530,36.97,72681.66,0.0,-0.96361,3e-05,5.00047]
[1779979804638,36.97,72689.56,0.0,-0.96334,3e-05,5.03199]
[1779979805645,36.97,72695.73,0.0,-0.96312,3e-05,5.05671]
[1779979806652,36.97,72699.62,0.0,-0.96299,3e-05,5.0724]
[1779979809673,36.97,72696.49,0.0,-0.96309,3e-05,5.06057]
[1779979810680,36.97,72689.18,0.0,-0.96334,3e-05,5.03159]
[1779979811687,36.97,72683.27,0.0,-0.96354,3e-05,5.00875]
[1779979813701,36.97,72683.98,0.0,-0.96351,3e-05,5.0122]
[1779979815715,36.97,72690.42,0.0,-0.96328,3e-05,5.03827]
[1779979816722,36.97,72698.57,0.0,-0.963,3e-05,5.07089]
[1779979817729,36.97,72707.56,0.0,-0.96268,4e-05,5.10695]
[1779979818736,36.98,72713.0,0.0,-0.96249,4e-05,5.12888]
[1779979820750,36.98,72712.34,0.0,-0.96251,4e-05,5.12647]
[1779979821757,36.98,72706.37,0.0,-0.96272,4e-05,5.10271]
[1779979823771,36.98,72710.67,0.0,-0.96256,4e-05,5.12023]
[1779979825452,36.98,72710.67,0.0,-0.96256,4e-05,5.12023]
[1779979825586,36.98,72713.77,0.0,-0.96245,4e-05,5.13278]
[1779979825786,36.98,72720.89,0.0,-0.9622,4e-05,5.16139]
[1779979826793,36.98,72734.03,0.0,-0.96173,4e-05,5.21464]
[1779979827800,36.98,72735.47,0.0,-0.96168,4e-05,5.22046]
[1779979830821,36.98,72741.28,0.0,-0.96147,4e-05,5.24396]
[1779979834207,36.98,72735.39,0.0,-0.96171,4e-05,5.21704]
[1779979835859,36.98,72739.05,0.0,-0.96157,4e-05,5.2318]
[1779979838880,36.98,72732.27,0.0,-0.96182,4e-05,5.20412]
[1779979840894,36.98,72730.08,0.0,-0.9619,4e-05,5.19525]
[1779979843227,36.98,72729.01,0.0,-0.96194,4e-05,5.19093]
[1779979843440,36.98,72729.01,0.0,-0.96194,4e-05,5.19093]
[1779979843541,36.98,72728.35,0.0,-0.96196,4e-05,5.18828]
[1779979843921,36.98,72717.6,0.0,-0.96234,4e-05,5.14499]
[1779979844928,36.98,72716.01,0.0,-0.9624,4e-05,5.1387]
[1779979846228,36.98,72716.01,0.0,-0.9624,4e-05,5.1387]
[1779979846277,36.98,72713.04,0.0,-0.9625,4e-05,5.12689]
[1779979848956,36.98,72717.25,0.0,-0.96235,4e-05,5.14414]
[1779979850225,36.98,72717.25,0.0,-0.96235,4e-05,5.14414]
[1779979850321,36.98,72720.27,0.0,-0.96224,4e-05,5.15637]
[1779979853991,36.98,72723.71,0.0,-0.96212,4e-05,5.17051]
[1779979856007,36.98,72728.15,0.0,-0.96196,4e-05,5.18851]
[1779979857012,36.98,72731.26,0.0,-0.96185,4e-05,5.20111]
[1779979859029,36.98,72728.33,0.0,-0.96195,4e-05,5.18927]
[1779979864075,36.98,72729.32,0.0,-0.96191,4e-05,5.19334]
[1779979867097,36.98,72745.26,0.0,-0.96134,4e-05,5.25807]
[1779979868104,36.98,72754.21,0.0,-0.96102,4e-05,5.29453]
[1779979869112,36.98,72754.36,0.0,-0.96101,4e-05,5.29498]
[1779979870118,36.98,72749.88,0.0,-0.96118,4e-05,5.2765]
[1779979874146,36.98,72745.68,0.0,-0.96134,4e-05,5.25884]
[1779979875155,36.98,72748.55,0.0,-0.96123,4e-05,5.27045]
[1779979877168,36.98,72746.0,0.0,-0.96133,4e-05,5.25981]
[1779979879183,36.98,72738.09,0.0,-0.96161,4e-05,5.22744]
[1779979880190,36.98,72732.37,0.0,-0.96182,4e-05,5.20421]
[1779979882204,36.98,72737.06,0.0,-0.96165,4e-05,5.2232]
[1779979883211,36.98,72741.06,0.0,-0.96151,4e-05,5.23942]
[1779979888246,36.97,72745.87,0.0,-0.96134,4e-05,5.25868]
[1779979890260,36.97,72749.3,0.0,-0.96121,4e-05,5.27247]
[1779979893287,36.97,72751.94,0.0,-0.96114,4e-05,5.2801]
[1779979895298,36.97,72754.07,0.0,-0.96107,4e-05,5.28855]
[1779979895929,36.97,72754.07,0.0,-0.96107,4e-05,5.28855]
[1779979896305,36.97,72761.8,0.0,-0.96079,4e-05,5.3201]
[1779979897312,36.97,72763.95,0.0,-0.96071,4e-05,5.32875]
[1779979898319,36.97,72766.14,0.0,-0.96063,4e-05,5.33755]
[1779979900338,36.97,72770.88,0.0,-0.96046,4e-05,5.35665]
[1779979901345,36.97,72767.34,0.0,-0.96059,4e-05,5.3418]
[1779979902352,36.97,72763.96,0.0,-0.96072,4e-05,5.32765]
[1779979909410,36.97,72765.8,0.0,-0.96066,4e-05,5.33381]
[1779979912424,36.96,72768.7,0.0,-0.96056,4e-05,5.3451]
[1779979913431,36.96,72774.54,0.0,-0.96035,4e-05,5.36897]
[1779979914270,36.96,72774.54,0.0,-0.96035,4e-05,5.36897]
[1779979914438,36.96,72783.05,0.0,-0.96004,4e-05,5.40396]
[1779979915445,36.96,72787.16,0.0,-0.95989,4e-05,5.42077]
[1779979916452,36.96,72787.05,0.0,-0.9599,4e-05,5.41998]
[1779979918222,36.96,72786.73,0.0,-0.95991,4e-05,5.41829]
[1779979918466,36.96,72783.71,0.0,-0.96003,4e-05,5.40537]
[1779979919473,36.96,72775.99,0.0,-0.96032,4e-05,5.37301]
[1779979920480,36.96,72769.09,0.0,-0.96057,4e-05,5.34418]
[1779979921487,36.96,72768.77,0.0,-0.96059,4e-05,5.34258]
[1779979922494,36.96,72758.06,0.0,-0.96098,4e-05,5.29833]
[1779979923503,36.96,72753.31,0.0,-0.96116,4e-05,5.27865]
[1779979924509,36.96,72751.6,0.0,-0.96122,4e-05,5.27151]
[1779979925966,36.96,72752.76,0.0,-0.96118,4e-05,5.27614]
[1779979926654,36.96,72752.76,0.0,-0.96118,4e-05,5.27614]
[1779979927533,36.96,72760.57,0.0,-0.9609,4e-05,5.30791]
[1779979928540,36.96,72763.73,0.0,-0.96078,4e-05,5.32077]
[1779979929547,36.96,72767.9,0.0,-0.96063,4e-05,5.33777]
[1779979930553,36.96,72771.52,0.0,-0.9605,4e-05,5.35252]
[1779979932568,36.95,72771.1,0.0,-0.96052,4e-05,5.35033]
[1779979934582,36.95,72778.18,0.0,-0.96026,4e-05,5.37912]
[1779979936596,36.95,72780.98,0.0,-0.96016,4e-05,5.39018]
[1779979937603,36.95,72784.33,0.0,-0.96004,4e-05,5.40379]
[1779979939427,36.95,72784.53,0.0,-0.96004,4e-05,5.40431]
[1779979939617,36.95,72797.54,0.0,-0.95955,4e-05,5.45822]
[1779979940625,36.95,72814.57,0.0,-0.95891,4e-05,5.52942]
[1779979941631,36.95,72814.18,0.0,-0.95893,4e-05,5.52736]
[1779979942638,36.95,72812.53,0.0,-0.959,4e-05,5.51987]
[1779979947681,36.94,72802.39,0.0,-0.95941,4e-05,5.47467]
[1779979948705,36.94,72795.65,0.0,-0.95966,4e-05,5.44596]
[1779979949711,36.94,72788.42,0.0,-0.95994,4e-05,5.41538]
[1779979950718,36.94,72787.74,0.0,-0.95997,4e-05,5.41183]
[1779979951725,36.94,72783.09,0.0,-0.96017,4e-05,5.38933]
[1779979954759,36.94,72780.63,0.0,-0.96026,4e-05,5.37827]
[1779979955762,36.94,72783.32,0.0,-0.96017,4e-05,5.38915]
[1779979957725,36.94,72783.32,0.0,-0.96017,4e-05,5.38915]
[1779979962813,36.93,72787.62,0.0,-0.96003,4e-05,5.40498]
[1779979965723,36.93,72787.7,0.0,-0.96003,4e-05,5.405]
[1779979964826,36.93,72791.02,0.0,-0.95991,4e-05,5.41849]
[1779979965833,36.93,72795.75,0.0,-0.95973,4e-05,5.43788]
[1779979966840,36.93,72801.43,0.0,-0.95952,4e-05,5.46126]
[1779979967847,36.93,72803.88,0.0,-0.95943,4e-05,5.47111]
[1779979970868,36.92,72811.67,0.0,-0.95915,4e-05,5.50255]
[1779979972258,36.92,72811.67,0.0,-0.95915,4e-05,5.50255]
[1779979972317,36.92,72815.96,0.0,-0.95899,4e-05,5.52015]
[1779979972884,36.92,72822.07,0.0,-0.95877,4e-05,5.54545]
[1779979976912,36.92,72823.22,0.0,-0.95874,4e-05,5.54814]
[1779979979733,36.92,72823.27,0.0,-0.95875,4e-05,5.5478]
[1779979981268,36.91,72824.43,0.0,-0.95871,4e-05,5.5516]
[1779979981748,36.91,72824.43,0.0,-0.95871,4e-05,5.5516]
[1779979981307,36.91,72827.91,0.0,-0.95858,4e-05,5.56578]
[1779979981947,36.91,72825.15,0.0,-0.95869,4e-05,5.5535]
[1779979982954,36.91,72822.25,0.0,-0.95881,4e-05,5.54066]
[1779979987989,36.9,72821.33,0.0,-0.95887,4e-05,5.53411]
[1779979990008,36.9,72823.1,0.0,-0.95881,4e-05,5.54054]
[1779979991011,36.9,72827.14,0.0,-0.95866,4e-05,5.55711]
[1779979993737,36.9,72828.86,0.0,-0.9586,4e-05,5.56384]
[1779979993747,36.9,72826.91,0.0,-0.95868,4e-05,5.555]
[1779979994033,36.9,72815.91,0.0,-0.95911,4e-05,5.50797]
[1779979995040,36.9,72812.57,0.0,-0.95924,4e-05,5.49343]
[1779979997054,36.89,72810.56,0.0,-0.95932,4e-05,5.48409]
[1779979998061,36.89,72805.23,0.0,-0.95953,4e-05,5.46129]
[1779980000076,36.89,72804.46,0.0,-0.95956,4e-05,5.45729]
[1779980003097,36.89,72806.65,0.0,-0.95949,4e-05,5.46532]
[1779980005111,36.89,72812.57,0.0,-0.95927,4e-05,5.48939]
[1779980007125,36.89,72805.98,0.0,-0.95953,4e-05,5.46085]
[1779980008132,36.88,72803.9,0.0,-0.95961,4e-05,5.45175]
[1779980013168,36.88,72805.31,0.0,-0.9596,4e-05,5.45293]
[1779980017197,36.88,72814.08,0.0,-0.95928,4e-05,5.48827]
[1779980018203,36.88,72816.34,0.0,-0.9592,4e-05,5.49736]
[1779980019738,36.88,72816.34,0.0,-0.9592,4e-05,5.49736]
[1779980020217,36.87,72820.2,0.0,-0.95906,4e-05,5.51274]
[1779980022293,36.87,72840.84,0.0,-0.95828,4e-05,5.59933]
[1779980023276,36.87,72871.79,0.0,-0.95708,4e-05,5.73169]
[1779980024288,36.87,72879.6,0.0,-0.95678,4e-05,5.76474]
[1779980025306,36.87,72879.6,0.0,-0.95678,4e-05,5.76474]
[1779980025326,36.87,72868.05,0.0,-0.95724,4e-05,5.71381]
[1779980026292,36.87,72866.14,0.0,-0.95732,4e-05,5.70478]
[1779980028317,36.87,72870.4,0.0,-0.95716,4e-05,5.72295]
[1779980028338,36.86,72873.53,0.0,-0.95704,4e-05,5.73624]
[1779980030734,36.86,72871.18,0.0,-0.95714,4e-05,5.72524]
[1779980034348,36.85,72867.86,0.0,-0.95731,4e-05,5.70688]
[1779980036362,36.85,72865.57,0.0,-0.95741,4e-05,5.69546]
[1779980038376,36.85,72858.31,0.0,-0.95771,4e-05,5.66271]
[1779980039383,36.85,72851.19,0.0,-0.95799,4e-05,5.63147]
[1779980040730,36.85,72851.19,0.0,-0.95799,4e-05,5.63147]
[1779980040784,36.84,72849.87,0.0,-0.95805,4e-05,5.62455]
[1779980042404,36.84,72846.67,0.0,-0.95818,4e-05,5.61025]
[1779980047440,36.84,72846.92,0.0,-0.9582,4e-05,5.60834]
[1779980052476,36.83,72844.56,0.0,-0.95832,4e-05,5.5953]
[1779980057511,36.82,72846.43,0.0,-0.95827,4e-05,5.60047]
[1779980059525,36.82,72851.69,0.0,-0.95808,4e-05,5.62179]
[1779980062546,36.82,72847.48,0.0,-0.95826,4e-05,5.60199]
[1779980067581,36.81,72845.8,0.0,-0.95835,4e-05,5.592]
[1779980072616,36.81,72847.28,0.0,-0.95834,4e-05,5.59272]
[1779980077652,36.8,72845.51,0.0,-0.95843,4e-05,5.58245]
[1779980082687,36.79,72845.84,0.0,-0.95844,4e-05,5.58129]
[1779980085708,36.79,72839.9,0.0,-0.95868,4e-05,5.55449]
[1779980086816,36.79,72839.9,0.0,-0.95868,4e-05,5.55449]
[1779980086836,36.79,72829.48,0.0,-0.95909,4e-05,5.50983]
[1779980086971,36.79,72829.48,0.0,-0.95909,4e-05,5.50983]
[1779980087722,36.79,72825.36,0.0,-0.95925,4e-05,5.49197]
[1779980088729,36.79,72824.81,0.0,-0.95927,4e-05,5.48927]
[1779980090743,36.79,72820.8,0.0,-0.95943,4e-05,5.47166]
[1779980092758,36.78,72833.26,0.0,-0.95896,4e-05,5.52359]
[1779980093764,36.78,72836.28,0.0,-0.95885,4e-05,5.53606]
[1779980094771,36.78,72836.06,0.0,-0.95886,4e-05,5.53471]
[1779980095778,36.78,72832.86,0.0,-0.95899,4e-05,5.52072]
[1779980100813,36.78,72836.1,0.0,-0.95888,4e-05,5.53238]
[1779980105848,36.77,72834.47,0.0,-0.95897,4e-05,5.52293]
[1779980109876,36.77,72838.64,0.0,-0.95883,4e-05,5.53891]
[1779980114911,36.76,72840.86,0.0,-0.95876,4e-05,5.54609]
[1779980116746,36.76,72840.86,0.0,-0.95876,4e-05,5.54609]
[1779980116821,36.76,72843.91,0.0,-0.95865,4e-05,5.55859]
[1779980116925,36.76,72848.04,0.0,-0.95849,4e-05,5.5757]
[1779980118939,36.76,72850.75,0.0,-0.9584,4e-05,5.58623]
[1779980123974,36.75,72850.44,0.0,-0.95844,4e-05,5.58228]
[1779980124981,36.75,72853.05,0.0,-0.95834,4e-05,5.5929]
[1779980130017,36.75,72854.83,0.0,-0.9583,4e-05,5.59777]
[1779980131025,36.75,72860.18,0.0,-0.95811,4e-05,5.61722]
[1779980132723,36.75,72860.18,0.0,-0.95811,4e-05,5.61722]
[1779980132776,36.74,72863.37,0.0,-0.958,4e-05,5.63032]
[1779980132968,36.74,72863.37,0.0,-0.958,4e-05,5.63032]
[1779980133042,36.74,72866.18,0.0,-0.95789,4e-05,5.64179]
[1779980135056,36.74,72873.26,0.0,-0.95763,4e-05,5.67103]
[1779980138728,36.74,72875.54,0.0,-0.95755,4e-05,5.67956]
[1779980138829,36.74,72879.55,0.0,-0.9574,4e-05,5.69621]
[1779980139088,36.73,72882.38,0.0,-0.95729,4e-05,5.70775]
[1779980141100,36.73,72878.9,0.0,-0.95744,4e-05,5.69121]
[1779980142107,36.73,72875.32,0.0,-0.95759,4e-05,5.67503]
[1779980146135,36.72,72878.12,0.0,-0.95751,4e-05,5.68438]
[1779980151170,36.72,72879.86,0.0,-0.95747,4e-05,5.68835]
[1779980156205,36.71,72878.44,0.0,-0.95756,4e-05,5.67866]
[1779980161240,36.7,72879.54,0.0,-0.95755,4e-05,5.67994]
[1779980162249,36.7,72883.2,0.0,-0.95741,4e-05,5.69507]
[1779980163255,36.7,72888.24,0.0,-0.95722,4e-05,5.71621]
[1779980165268,36.69,72884.44,0.0,-0.95738,4e-05,5.69823]
[1779980170303,36.69,72888.64,0.0,-0.95725,4e-05,5.71278]
[1779980171310,36.69,72891.57,0.0,-0.95714,4e-05,5.72475]
[1779980176345,36.68,72890.49,0.0,-0.9572,4e-05,5.71889]
[1779980181381,36.68,72891.85,0.0,-0.95715,4e-05,5.72363]
[1779980185409,36.68,72895.76,0.0,-0.95701,4e-05,5.7397]
[1779980190444,36.68,72895.24,0.0,-0.95704,4e-05,5.73605]
[1779980191451,36.67,72898.18,0.0,-0.95695,4e-05,5.74565]
[1779980194726,36.67,72897.44,0.0,-0.95698,4e-05,5.74187]
[1779980194971,36.67,72897.44,0.0,-0.95698,4e-05,5.74187]
[1779980199509,36.67,72905.96,0.0,-0.95666,4e-05,5.77738]
[1779980200553,36.67,72913.25,0.0,-0.95637,4e-05,5.809]
[1779980201528,36.67,72910.55,0.0,-0.95648,4e-05,5.79677]
[1779980203474,36.67,72909.16,0.0,-0.95654,4e-05,5.79032]
[1779980203542,36.67,72909.27,0.0,-0.95654,4e-05,5.79046]
[1779980205556,36.67,72911.32,0.0,-0.95646,4e-05,5.79875]
[1779980208579,36.66,72906.44,0.0,-0.95667,4e-05,5.7763]
[1779980209737,36.66,72906.44,0.0,-0.95667,4e-05,5.7763]
[1779980209745,36.66,72903.5,0.0,-0.95679,4e-05,5.76313]
[1779980213614,36.66,72900.28,0.0,-0.95693,4e-05,5.74787]
[1779980218649,36.66,72898.1,0.0,-0.95703,4e-05,5.73702]
[1779980220990,36.66,72897.51,0.0,-0.95705,4e-05,5.7342]
[1779980221679,36.66,72881.22,0.0,-0.9577,4e-05,5.66306]
[1779980222683,36.65,72882.11,0.0,-0.95767,4e-05,5.66624]
[1779980224697,36.65,72885.25,0.0,-0.95756,4e-05,5.67849]
[1779980227718,36.65,72891.11,0.0,-0.95735,4e-05,5.70184]
[1779980229733,36.64,72891.53,0.0,-0.95735,4e-05,5.7022]
[1779980230739,36.64,72894.08,0.0,-0.95725,4e-05,5.71254]
[1779980231746,36.64,72887.51,0.0,-0.95752,4e-05,5.68329]
[1779980233760,36.64,72891.47,0.0,-0.95737,4e-05,5.6996]
[1779980238795,36.64,72892.03,0.0,-0.95736,4e-05,5.70112]
[1779980243830,36.64,72890.68,0.0,-0.95742,4e-05,5.69439]
[1779980247858,36.63,72887.55,0.0,-0.95755,4e-05,5.68014]
[1779980249872,36.63,72889.36,0.0,-0.95748,4e-05,5.68767]
[1779980250879,36.63,72891.69,0.0,-0.95739,4e-05,5.69763]
[1779980255914,36.63,72891.41,0.0,-0.95743,4e-05,5.69264]
[1779980260949,36.63,72892.09,0.0,-0.95741,4e-05,5.69478]
[1779980262011,36.63,72877.3,0.0,-0.95799,4e-05,5.63068]
[1779980263005,36.63,72858.1,0.0,-0.95873,4e-05,5.54822]
[1779980264016,36.63,72849.25,0.0,-0.95908,4e-05,5.50993]
[1779980264727,36.63,72849.25,0.0,-0.95908,4e-05,5.50993]
[1779980265023,36.63,72849.11,0.0,-0.95909,4e-05,5.50885]
[1779980266032,36.63,72849.47,0.0,-0.95908,4e-05,5.50995]
[1779980266510,36.63,72849.47,0.0,-0.95908,4e-05,5.50995]
[1779980267039,36.62,72849.89,0.0,-0.95907,4e-05,5.51131]
[1779980267722,36.62,72849.89,0.0,-0.95907,4e-05,5.51131]
[1779980273086,36.62,72852.07,0.0,-0.95901,4e-05,5.51755]
[1779980276107,36.62,72856.61,0.0,-0.95885,4e-05,5.53557]
[1779980278534,36.61,72857.96,0.0,-0.9588,4e-05,5.54086]
[1779980278718,36.61,72857.96,0.0,-0.9588,4e-05,5.54086]
[1779980280135,36.61,72862.16,0.0,-0.95865,4e-05,5.55783]
[1779980282149,36.61,72858.44,0.0,-0.95881,4e-05,5.54047]
[1779980284163,36.61,72863.28,0.0,-0.95863,4e-05,5.5602]
[1779980285969,36.61,72863.28,0.0,-0.95863,4e-05,5.5602]
[1779980285992,36.61,72866.89,0.0,-0.95849,4e-05,5.57517]
[1779980287184,36.6,72863.23,0.0,-0.95864,4e-05,5.55851]
[1779980292219,36.6,72865.85,0.0,-0.95856,4e-05,5.56736]
[1779980295259,36.6,72855.18,0.0,-0.95899,4e-05,5.52036]
[1779980296260,36.59,72862.33,0.0,-0.95872,4e-05,5.55042]
[1779980297267,36.59,72877.26,0.0,-0.95814,4e-05,5.61396]
[1779980298274,36.59,72879.88,0.0,-0.95805,4e-05,5.62468]
[1779980299418,36.59,72879.88,0.0,-0.95805,4e-05,5.62468]
[1779980299451,36.59,72875.63,0.0,-0.95822,4e-05,5.60581]
[1779980301302,36.59,72878.27,0.0,-0.95812,4e-05,5.61608]
[1779980303317,36.59,72880.76,0.0,-0.95804,4e-05,5.6257]
[1779980305331,36.58,72884.04,0.0,-0.95792,4e-05,5.63871]
[1779980306338,36.58,72885.86,0.0,-0.95785,4e-05,5.64598]
[1779980308127,36.58,72882.98,0.0,-0.95797,4e-05,5.63295]
[1779980309359,36.58,72886.19,0.0,-0.95786,4e-05,5.64563]
[1779980311326,36.58,72885.96,0.0,-0.95787,4e-05,5.64403]
[1779980311467,36.58,72885.96,0.0,-0.95787,4e-05,5.64403]
[1779980313387,36.57,72888.27,0.0,-0.95782,4e-05,5.6493]
[1779980315401,36.57,72886.44,0.0,-0.9579,4e-05,5.64019]
[1779980318424,36.57,72888.74,0.0,-0.95783,4e-05,5.64836]
[1779980323201,36.57,72889.57,0.0,-0.9578,4e-05,5.65169]
[1779980323218,36.57,72889.57,0.0,-0.9578,4e-05,5.65169]
[1779980323480,36.57,72889.57,0.0,-0.9578,4e-05,5.65169]
[1779980323577,36.57,72889.83,0.0,-0.95779,4e-05,5.65274]
[1779980324466,36.57,72885.62,0.0,-0.95795,4e-05,5.63449]
[1779980327487,36.57,72881.73,0.0,-0.95811,4e-05,5.61763]
[1779980329507,36.57,72889.47,0.0,-0.9578,4e-05,5.651]
[1779980331521,36.57,72890.75,0.0,-0.95775,4e-05,5.65638]
[1779980337563,36.57,72891.95,0.0,-0.95771,4e-05,5.6611]
[1779980342103,36.56,72892.65,0.0,-0.95769,4e-05,5.66387]
[1779980342220,36.56,72892.48,0.0,-0.95769,4e-05,5.66304]
[1779980342598,36.56,72891.93,0.0,-0.95772,4e-05,5.66056]
[1779980347640,36.56,72891.0,0.0,-0.95776,4e-05,5.65609]
[1779980352666,36.56,72889.86,0.0,-0.95781,4e-05,5.65085]
[1779980352675,36.56,72886.88,0.0,-0.95792,4e-05,5.6379]
[1779980355479,36.56,72887.36,0.0,-0.9579,4e-05,5.63987]
[1779980355696,36.56,72889.55,0.0,-0.95782,4e-05,5.64929]
[1779980359479,36.56,72890.59,0.0,-0.95778,4e-05,5.65356]
[1779980359724,36.56,72890.96,0.0,-0.95777,4e-05,5.65509]
[1779980364760,36.56,72891.62,0.0,-0.95774,4e-05,5.65754]
[1779980369795,36.56,72890.77,0.0,-0.95778,4e-05,5.65347]
[1779980374830,36.56,72891.77,0.0,-0.95777,4e-05,5.6545]
[1779980375837,36.56,72901.55,0.0,-0.95738,4e-05,5.69685]
[1779980376844,36.56,72906.4,0.0,-0.95719,4e-05,5.71782]
[1779980380064,36.56,72906.39,0.0,-0.9572,4e-05,5.71741]
[1779980380219,36.56,72906.39,0.0,-0.9572,4e-05,5.71741]
[1779980380141,36.56,72903.87,0.0,-0.9573,4e-05,5.70625]
[1779980380872,36.56,72903.49,0.0,-0.95731,4e-05,5.70443]
[1779980385909,36.56,72903.11,0.0,-0.95734,4e-05,5.70197]
[1779980389938,36.55,72909.17,0.0,-0.9571,4e-05,5.72771]
[1779980391477,36.55,72910.04,0.0,-0.95707,4e-05,5.7313]
[1779980391951,36.55,72908.55,0.0,-0.95713,4e-05,5.72458]
[1779980394972,36.55,72904.8,0.0,-0.95728,4e-05,5.70765]
[1779980400014,36.55,72904.88,0.0,-0.95729,4e-05,5.70712]
[1779980403031,36.55,72892.92,0.0,-0.95777,4e-05,5.65464]
[1779980404043,36.55,72881.09,0.0,-0.95823,4e-05,5.60349]
[1779980405045,36.55,72875.66,0.0,-0.95845,4e-05,5.57953]
[1779980406058,36.55,72873.08,0.0,-0.95855,4e-05,5.56792]
[1779980407065,36.54,72866.54,0.0,-0.95881,4e-05,5.53944]
[1779980408077,36.54,72876.42,0.0,-0.95843,4e-05,5.58126]
[1779980409079,36.54,72897.96,0.0,-0.95759,4e-05,5.67432]
[1779980410233,36.54,72896.41,0.0,-0.95765,4e-05,5.66762]
[1779980411094,36.54,72884.67,0.0,-0.95811,4e-05,5.61675]
[1779980412107,36.54,72889.7,0.0,-0.95791,4e-05,5.63836]
[1779980412538,36.54,72889.7,0.0,-0.95791,4e-05,5.63836]
[1779980413111,36.54,72890.11,0.0,-0.9579,4e-05,5.64011]
[1779980413933,36.54,72890.11,0.0,-0.9579,4e-05,5.64011]
[1779980414118,36.54,72883.6,0.0,-0.95815,4e-05,5.61196]
[1779980417139,36.54,72879.46,0.0,-0.95831,4e-05,5.59406]
[1779980420160,36.54,72874.21,0.0,-0.95853,4e-05,5.56996]
[1779980421166,36.54,72863.68,0.0,-0.95894,4e-05,5.52443]
[1779980423181,36.54,72863.2,0.0,-0.95897,4e-05,5.52151]
[1779980424852,36.54,72862.8,0.0,-0.95899,4e-05,5.5194]
[1779980425968,36.54,72861.78,0.0,-0.95903,4e-05,5.51466]
[1779980428218,36.53,72872.6,0.0,-0.95863,4e-05,5.5597]
[1779980430235,36.53,72887.33,0.0,-0.95806,4e-05,5.62216]
[1779980431241,36.53,72892.24,0.0,-0.95789,4e-05,5.63996]
[1779980432248,36.53,72892.84,0.0,-0.95788,4e-05,5.64198]
[1779980434268,36.53,72897.88,0.0,-0.95768,4e-05,5.66315]
[1779980438297,36.53,72897.02,0.0,-0.95772,4e-05,5.65904]
[1779980438656,36.53,72897.02,0.0,-0.95772,4e-05,5.65904]
[1779980440219,36.53,72897.02,0.0,-0.95772,4e-05,5.65893]
[1779980443332,36.52,72886.45,0.0,-0.95815,4e-05,5.61217]
[1779980444339,36.52,72886.01,0.0,-0.95817,4e-05,5.6097]
[1779980448375,36.52,72889.37,0.0,-0.95805,4e-05,5.62243]
[1779980448468,36.52,72889.37,0.0,-0.95805,4e-05,5.62243]
[1779980453764,36.51,72888.42,0.0,-0.95812,4e-05,5.61533]
[1779980453968,36.51,72888.42,0.0,-0.95812,4e-05,5.61533]
[1779980454068,36.51,72888.61,0.0,-0.95812,4e-05,5.61556]
[1779980456423,36.51,72904.78,0.0,-0.95749,4e-05,5.68436]
[1779980457430,36.51,72911.48,0.0,-0.95723,4e-05,5.71336]
[1779980459444,36.51,72911.52,0.0,-0.95723,4e-05,5.71307]
[1779980463311,36.51,72912.19,0.0,-0.95721,4e-05,5.71553]
[1779980467474,36.5,72911.62,0.0,-0.95724,4e-05,5.71217]
[1779980470525,36.5,72905.09,0.0,-0.95751,4e-05,5.68305]
[1779980471532,36.5,72899.16,0.0,-0.95774,4e-05,5.65718]
[1779980472540,36.5,72895.21,0.0,-0.9579,4e-05,5.63999]
[1779980473547,36.5,72890.83,0.0,-0.95807,4e-05,5.621]
[1779980478582,36.5,72891.03,0.0,-0.95806,4e-05,5.62179]
[1779980483616,36.5,72891.94,0.0,-0.95803,4e-05,5.62554]
[1779980486639,36.5,72902.99,0.0,-0.95759,4e-05,5.67328]
[1779980487647,36.5,72903.88,0.0,-0.95756,4e-05,5.67704]
[1779980490310,36.5,72903.89,0.0,-0.95756,4e-05,5.67696]
[1779980490471,36.5,72903.8,0.0,-0.95757,4e-05,5.67645]
[1779980490668,36.5,72903.37,0.0,-0.95758,4e-05,5.67446]
[1779980492682,36.5,72898.5,0.0,-0.9578,4e-05,5.65016]
[1779980493689,36.5,72894.28,0.0,-0.95796,4e-05,5.63181]
[1779980494696,36.5,72897.93,0.0,-0.95782,4e-05,5.64756]
[1779980496710,36.5,72905.2,0.0,-0.95754,4e-05,5.67893]
[1779980499732,36.5,72908.2,0.0,-0.95742,4e-05,5.69156]
[1779980503773,36.5,72904.07,0.0,-0.95759,4e-05,5.67299]
[1779980508808,36.5,72904.34,0.0,-0.95759,4e-05,5.67355]
[1779980513843,36.49,72902.88,0.0,-0.95765,4e-05,5.66657]
[1779980516868,36.49,72908.58,0.0,-0.95743,4e-05,5.69111]
[1779980520894,36.49,72912.41,0.0,-0.95728,4e-05,5.707]
[1779980521901,36.49,72916.14,0.0,-0.95714,4e-05,5.7231]
[1779980524933,36.49,72920.38,0.0,-0.95697,4e-05,5.74099]
[1779980525940,36.49,72916.16,0.0,-0.95714,4e-05,5.72228]
[1779980526947,36.49,72903.77,0.0,-0.95764,4e-05,5.66755]
[1779980527954,36.49,72898.5,0.0,-0.95785,4e-05,5.64458]
[1779980532990,36.49,72901.17,0.0,-0.95775,4e-05,5.65571]
[1779980536014,36.49,72912.9,0.0,-0.95729,4e-05,5.70644]
[1779980537022,36.49,72920.03,0.0,-0.95701,4e-05,5.73742]
[1779980538028,36.49,72918.21,0.0,-0.95708,4e-05,5.72922]
[1779980539306,36.49,72918.21,0.0,-0.95708,4e-05,5.72922]
[1779980544070,36.48,72911.96,0.0,-0.95734,4e-05,5.70066]
[1779980546084,36.48,72904.91,0.0,-0.95762,4e-05,5.66964]
[1779980546525,36.48,72904.91,0.0,-0.95762,4e-05,5.66964]
[1779980547091,36.48,72900.81,0.0,-0.95779,4e-05,5.65172]
[1779980549573,36.48,72901.15,0.0,-0.95777,4e-05,5.65302]
[1779980553135,36.48,72905.93,0.0,-0.95761,4e-05,5.67043]
[1779980558170,36.48,72905.88,0.0,-0.95762,4e-05,5.66962]
[1779980563206,36.48,72904.84,0.0,-0.95766,4e-05,5.6645]
[1779980564711,36.48,72902.75,0.0,-0.95775,4e-05,5.65531]
[1779980569248,36.48,72898.41,0.0,-0.95792,4e-05,5.63602]
[1779980569758,36.48,72898.41,0.0,-0.95792,4e-05,5.63602]
[1779980570256,36.48,72880.07,0.0,-0.95864,4e-05,5.55694]
[1779980571262,36.48,72873.65,0.0,-0.95889,4e-05,5.52897]
[1779980572269,36.47,72869.42,0.0,-0.95906,4e-05,5.51046]
[1779980575292,36.47,72873.26,0.0,-0.95892,4e-05,5.52557]
[1779980576299,36.47,72882.48,0.0,-0.95857,4e-05,5.5646]
[1779980578313,36.47,72885.85,0.0,-0.95845,4e-05,5.57811]
[1779980582350,36.46,72875.77,0.0,-0.95886,4e-05,5.53272]
[1779980583360,36.46,72871.36,0.0,-0.95903,4e-05,5.51336]
[1779980583582,36.46,72871.36,0.0,-0.95903,4e-05,5.51336]
[1779980583719,36.46,72871.36,0.0,-0.95903,4e-05,5.51336]
[1779980584367,36.46,72871.56,0.0,-0.95903,4e-05,5.51375]
[1779980589402,36.46,72872.44,0.0,-0.95901,4e-05,5.51532]
[1779980589885,36.46,72872.44,0.0,-0.95901,4e-05,5.51532]
[1779980589974,36.46,72872.44,0.0,-0.95901,4e-05,5.51532]
[1779980590409,36.46,72872.29,0.0,-0.95902,4e-05,5.51425]
[1779980592428,36.45,72855.88,0.0,-0.95966,4e-05,5.44364]
[1779980593435,36.45,72850.49,0.0,-0.95986,4e-05,5.42044]
[1779980594443,36.45,72850.01,0.0,-0.95989,4e-05,5.41813]
[1779980599481,36.45,72852.2,0.0,-0.95981,4e-05,5.42617]
[1779980604512,36.45,72850.2,0.0,-0.9599,4e-05,5.41644]
[1779980607533,36.45,72846.64,0.0,-0.96004,4e-05,5.4007]
[1779980608540,36.45,72842.82,0.0,-0.96019,4e-05,5.38415]
[1779980613575,36.44,72842.3,0.0,-0.96024,4e-05,5.37821]
[1779980618610,36.44,72842.53,0.0,-0.96024,4e-05,5.37834]
[1779980622639,36.44,72850.2,0.0,-0.95995,4e-05,5.40994]
[1779980624653,36.44,72851.83,0.0,-0.9599,4e-05,5.41636]
[1779980625660,36.44,72856.02,0.0,-0.95974,4e-05,5.43383]
[1779980627674,36.44,72861.48,0.0,-0.95954,4e-05,5.45641]
[1779980629688,36.44,72867.32,0.0,-0.95932,4e-05,5.48062]
[1779980634723,36.43,72869.81,0.0,-0.95924,4e-05,5.48952]
[1779980639757,36.43,72869.95,0.0,-0.95925,4e-05,5.48837]
[1779980641772,36.43,72876.4,0.0,-0.95901,4e-05,5.51516]
[1779980646807,36.42,72876.55,0.0,-0.95902,4e-05,5.51381]
[1779980651842,36.42,72878.49,0.0,-0.95897,4e-05,5.52012]
[1779980656879,36.41,72878.34,0.0,-0.95899,4e-05,5.51749]
[1779980660676,36.41,72878.58,0.0,-0.95899,4e-05,5.51732]
[1779980661972,36.41,72879.95,0.0,-0.95894,4e-05,5.52279]
[1779980662924,36.41,72876.21,0.0,-0.95909,4e-05,5.50599]
[1779980663929,36.41,72880.82,0.0,-0.95892,4e-05,5.52532]
[1779980665943,36.41,72885.2,0.0,-0.95876,4e-05,5.54327]
[1779980667519,36.41,72885.2,0.0,-0.95876,4e-05,5.54327]
[1779980667719,36.41,72888.14,0.0,-0.95865,4e-05,5.55545]
[1779980670978,36.4,72884.4,0.0,-0.95881,4e-05,5.53759]
[1779980674441,36.4,72885.09,0.0,-0.95881,4e-05,5.5368]
[1779980674479,36.4,72885.09,0.0,-0.95881,4e-05,5.5368]
[1779980675527,36.4,72885.97,0.0,-0.95878,4e-05,5.54015]
[1779980675718,36.4,72886.38,0.0,-0.95877,4e-05,5.54148]
[1779980676019,36.4,72886.49,0.0,-0.95877,4e-05,5.54152]
[1779980682060,36.39,72885.53,0.0,-0.95883,4e-05,5.53483]
[1779980687491,36.39,72885.94,0.0,-0.95882,4e-05,5.53573]
[1779980687730,36.39,72885.94,0.0,-0.95882,4e-05,5.53573]
[1779980693138,36.38,72889.08,0.0,-0.95874,4e-05,5.54535]
[1779980698173,36.38,72885.36,0.0,-0.9589,4e-05,5.5273]
[1779980699749,36.38,72884.99,0.0,-0.95892,4e-05,5.52532]
[1779980699981,36.38,72884.99,0.0,-0.95892,4e-05,5.52532]
[1779980701218,36.38,72899.31,0.0,-0.95837,4e-05,5.5865]
[1779980703213,36.37,72902.17,0.0,-0.95826,4e-05,5.59795]
[1779980706252,36.37,72906.5,0.0,-0.95811,4e-05,5.61515]
[1779980708272,36.37,72925.72,0.0,-0.95736,4e-05,5.69773]
[1779980709279,36.37,72945.28,0.0,-0.95658,4e-05,5.78311]
[1779980710290,36.37,72948.42,0.0,-0.95645,4e-05,5.79684]
[1779980711093,36.37,72948.42,0.0,-0.95645,4e-05,5.79684]
[1779980711298,36.37,72970.52,0.0,-0.95556,4e-05,5.89483]
[1779980712305,36.37,72980.15,0.0,-0.95516,4e-05,5.93768]
[1779980713312,36.36,72983.1,0.0,-0.95504,4e-05,5.95047]
[1779980714319,36.36,72988.28,0.0,-0.95483,4e-05,5.97326]
[1779980714674,36.36,72988.28,0.0,-0.95483,4e-05,5.97326]
[1779980717340,36.36,73001.2,0.0,-0.95431,4e-05,6.02993]
[1779980718351,36.36,73008.8,0.0,-0.954,4e-05,6.06385]
[1779980719358,36.34,73001.77,0.0,-0.95436,4e-05,6.02506]
[1779980720364,36.34,72997.05,0.0,-0.95456,4e-05,6.00295]
[1779980721378,36.33,73005.9,0.0,-0.95425,4e-05,6.0364]
[1779980722384,36.33,73022.72,0.0,-0.95355,4e-05,6.11252]
[1779980723391,36.33,73034.15,0.0,-0.95307,4e-05,6.16433]
[1779980724398,36.31,73039.61,0.0,-0.95291,4e-05,6.1814]
[1779980725405,36.29,73039.82,0.0,-0.95298,4e-05,6.17359]
[1779980726414,36.27,73044.17,0.0,-0.95288,4e-05,6.18466]
[1779980729435,36.22,73041.72,0.0,-0.95324,4e-05,6.14646]
[1779980730442,36.2,73034.08,0.0,-0.95365,4e-05,6.10255]
[1779980731449,36.18,73029.35,0.0,-0.95395,4e-05,6.06961]
[1779980732457,36.18,73024.97,0.0,-0.95414,4e-05,6.04882]
[1779980733467,36.18,73008.15,0.0,-0.95486,4e-05,5.97158]
[1779980734470,36.18,73003.26,0.0,-0.95507,4e-05,5.94877]
[1779980735477,36.18,73008.14,0.0,-0.95487,4e-05,5.97031]
[1779980736484,36.18,73019.89,0.0,-0.95438,4e-05,6.02318]
[1779980737491,36.17,73023.53,0.0,-0.95424,4e-05,6.03858]
[1779980740515,36.17,73015.54,0.0,-0.95459,4e-05,6.00085]
[1779980741522,36.17,73008.12,0.0,-0.95491,4e-05,5.96592]
[1779980742529,36.17,73006.52,0.0,-0.95498,4e-05,5.95813]
[1779980743536,36.17,73010.41,0.0,-0.95482,4e-05,5.97575]
[1779980748571,36.16,73008.68,0.0,-0.95492,4e-05,5.96466]
[1779980752599,36.16,73015.97,0.0,-0.95464,4e-05,5.99566]
[1779980754613,36.15,73023.28,0.0,-0.95434,4e-05,6.02778]
[1779980757634,36.15,73028.08,0.0,-0.95416,4e-05,6.04782]
[1779980758640,36.15,73038.35,0.0,-0.95373,4e-05,6.09422]
[1779980759648,36.15,73040.86,0.0,-0.95363,4e-05,6.10502]
[1779980761663,36.14,73034.55,0.0,-0.95391,4e-05,6.07455]
[1779980762669,36.14,73027.24,0.0,-0.95423,4e-05,6.04039]
[1779980763676,36.14,73026.31,0.0,-0.95427,4e-05,6.03549]
[1779980765690,36.14,73019.66,0.0,-0.95456,4e-05,6.00391]
[1779980766697,36.14,73015.15,0.0,-0.95476,4e-05,5.98283]
[1779980771739,36.13,73015.2,0.0,-0.95478,4e-05,5.98034]
[1779980776777,36.13,73014.45,0.0,-0.95484,4e-05,5.97438]
[1779980778797,36.12,73007.2,0.0,-0.95515,4e-05,5.94052]
[1779980780810,36.12,73005.32,0.0,-0.95524,4e-05,5.93113]
[1779980783831,36.12,72997.7,0.0,-0.95556,4e-05,5.89548]
[1779980788889,36.12,72997.01,0.0,-0.95561,4e-05,5.8905]
[1779980790900,36.11,73002.64,0.0,-0.95538,4e-05,5.91509]
[1779980795935,36.11,73000.96,0.0,-0.95549,4e-05,5.90247]
[1779980798957,36.11,73008.74,0.0,-0.95518,4e-05,5.93635]
[1779980801978,36.07,72999.77,0.0,-0.95574,4e-05,5.87579]
[1779980803992,36.03,72998.81,0.0,-0.95595,4e-05,5.85386]
[1779980805059,36.03,72998.81,0.0,-0.95595,4e-05,5.85386]
[1779980805217,36.03,72998.81,0.0,-0.95595,4e-05,5.85386]
[1779980809027,35.94,72987.74,0.0,-0.95678,4e-05,5.76349]
[1779980810034,35.93,72984.58,0.0,-0.95697,4e-05,5.74249]
[1779980812048,35.9,72993.02,0.0,-0.95675,4e-05,5.76702]
[1779980813055,35.9,72995.49,0.0,-0.95666,4e-05,5.77735]
[1779980814955,35.9,72996.32,0.0,-0.95663,4e-05,5.78034]
[1779980814967,35.9,72996.32,0.0,-0.95663,4e-05,5.78034]
[1779980817083,35.89,72990.63,0.0,-0.95688,4e-05,5.7528]
[1779980822118,35.89,72992.91,0.0,-0.95682,4e-05,5.75958]
[1779980825139,35.88,72989.46,0.0,-0.95698,4e-05,5.74215]
[1779980828149,35.88,72987.41,0.0,-0.95707,4e-05,5.7317]
[1779980828223,35.88,72987.41,0.0,-0.95707,4e-05,5.7317]
[1779980832142,35.85,72989.56,0.0,-0.95712,4e-05,5.72699]
[1779980832219,35.85,72989.56,0.0,-0.95712,4e-05,5.72699]
[1779980832320,35.84,72987.98,0.0,-0.95724,4e-05,5.71366]
[1779980838018,35.8,72985.58,0.0,-0.95752,4e-05,5.68388]
[1779980838223,35.8,72985.58,0.0,-0.95752,4e-05,5.68388]
[1779980841258,35.77,72991.92,0.0,-0.95737,4e-05,5.69962]
[1779980843272,35.77,73002.0,0.0,-0.95698,4e-05,5.74334]
[1779980844396,35.77,73002.0,0.0,-0.95698,4e-05,5.74334]
[1779980844467,35.77,73002.0,0.0,-0.95698,4e-05,5.74334]
[1779980844497,35.76,73003.27,0.0,-0.95699,4e-05,5.74242]
[1779980845286,35.74,73008.53,0.0,-0.95683,4e-05,5.75937]
[1779980847301,35.71,73004.72,0.0,-0.95711,4e-05,5.7288]
[1779980849659,35.71,73005.15,0.0,-0.9571,4e-05,5.73009]
[1779980849718,35.71,73005.15,0.0,-0.9571,4e-05,5.73009]
[1779980852088,35.71,73006.96,0.0,-0.95704,4e-05,5.73688]
[1779980852220,35.71,73006.96,0.0,-0.95704,4e-05,5.73688]
[1779980852336,35.7,73006.76,0.0,-0.95713,4e-05,5.72597]
[1779980856364,35.67,73011.02,0.0,-0.95709,4e-05,5.73136]
[1779980859235,35.66,73013.48,0.0,-0.957,4e-05,5.74109]
[1779980859468,35.66,73013.48,0.0,-0.957,4e-05,5.74109]
[1779980860392,35.66,73017.19,0.0,-0.95686,4e-05,5.75642]
[1779980865427,35.65,73017.3,0.0,-0.95689,4e-05,5.75361]
[1779980866290,35.65,73017.3,0.0,-0.95689,4e-05,5.75361]
[1779980866471,35.65,73017.3,0.0,-0.95689,4e-05,5.75361]
[1779980868450,35.65,73034.5,0.0,-0.9562,4e-05,5.82909]
[1779980869271,35.65,73034.5,0.0,-0.9562,4e-05,5.82909]
[1779980869465,35.65,73040.87,0.0,-0.95594,4e-05,5.85729]
[1779980870463,35.65,73039.11,0.0,-0.95601,4e-05,5.84907]
[1779980871470,35.65,73035.4,0.0,-0.95617,4e-05,5.83199]
[1779980872124,35.65,73035.4,0.0,-0.95617,4e-05,5.83199]
[1779980872911,35.64,73034.96,0.0,-0.95621,4e-05,5.82741]
[1779980873486,35.63,73029.16,0.0,-0.95652,4e-05,5.79355]
[1779980874493,35.61,73022.03,0.0,-0.95689,4e-05,5.75404]
[1779980875500,35.61,73011.15,0.0,-0.95734,4e-05,5.70463]
[1779980876507,35.61,73011.57,0.0,-0.95732,4e-05,5.70587]
[1779980877514,35.61,73012.4,0.0,-0.9573,4e-05,5.70902]
[1779980879840,35.6,73013.16,0.0,-0.95732,4e-05,5.70631]
[1779980879972,35.6,73013.16,0.0,-0.95732,4e-05,5.70631]
[1779980884314,35.59,73013.06,0.0,-0.95735,4e-05,5.70365]
[1779980884467,35.59,73013.06,0.0,-0.95735,4e-05,5.70365]
[1779980884563,35.59,73012.95,0.0,-0.95736,4e-05,5.7026]
[1779980887452,35.59,73009.62,0.0,-0.9575,4e-05,5.68663]
[1779980887475,35.59,73009.62,0.0,-0.9575,4e-05,5.68663]
[1779980892620,35.57,73011.05,0.0,-0.95752,4e-05,5.68516]
[1779980897655,35.57,73010.89,0.0,-0.95755,4e-05,5.68183]
[1779980901047,35.56,73010.52,0.0,-0.95758,4e-05,5.67862]
[1779980901222,35.56,73010.52,0.0,-0.95758,4e-05,5.67862]
[1779980902690,35.56,73004.75,0.0,-0.95782,4e-05,5.6519]
[1779980903697,35.55,72998.51,0.0,-0.95812,4e-05,5.61904]
[1779980906718,35.52,72993.11,0.0,-0.95844,4e-05,5.58317]
[1779980910079,35.5,72992.46,0.0,-0.95856,4e-05,5.57035]
[1779980910222,35.5,72992.46,0.0,-0.95856,4e-05,5.57035]
[1779980912760,35.49,72986.81,0.0,-0.95886,4e-05,5.53639]
[1779980913137,35.49,72986.81,0.0,-0.95886,4e-05,5.53639]
[1779980918802,35.47,72974.79,0.0,-0.95942,4e-05,5.47385]
[1779980919809,35.47,72965.76,0.0,-0.95979,4e-05,5.43304]
[1779980920816,35.47,72955.16,0.0,-0.96021,4e-05,5.38632]
[1779980921823,35.46,72946.81,0.0,-0.96053,4e-05,5.35026]
[1779980922830,35.46,72924.55,0.0,-0.96137,4e-05,5.25525]
[1779980923837,35.47,72918.45,0.0,-0.9616,4e-05,5.2296]
[1779980924844,35.46,72909.24,0.0,-0.96195,4e-05,5.1902]
[1779980925851,35.45,72902.6,0.0,-0.96224,4e-05,5.15772]
[1779980926858,35.45,72896.02,0.0,-0.96248,4e-05,5.12998]
[1779980928873,35.43,72892.08,0.0,-0.96274,4e-05,5.10078]
[1779980933908,35.36,72895.0,0.0,-0.96292,4e-05,5.08072]
[1779980938943,35.35,72892.46,0.0,-0.96303,4e-05,5.06887]
[1779980939950,35.35,72896.13,0.0,-0.96291,4e-05,5.08179]
[1779980944986,35.35,72894.95,0.0,-0.96297,4e-05,5.07557]
[1779980945993,35.35,72904.54,0.0,-0.96262,4e-05,5.11531]
[1779980947000,35.35,72903.55,0.0,-0.96266,4e-05,5.11086]
[1779980948016,35.34,72899.86,0.0,-0.9628,4e-05,5.09515]
[1779980949015,35.34,72893.22,0.0,-0.96305,4e-05,5.06665]
[1779980950022,35.34,72887.68,0.0,-0.96326,4e-05,5.04285]
[1779980952036,35.31,72892.33,0.0,-0.96322,4e-05,5.04679]
[1779980953044,35.31,72898.92,0.0,-0.96299,4e-05,5.07339]
[1779980957108,35.3,72902.85,0.0,-0.96285,4e-05,5.08881]
[1779980958103,35.3,72891.67,0.0,-0.96326,4e-05,5.04206]
[1779980959110,35.3,72887.36,0.0,-0.96343,4e-05,5.02345]
[1779980962134,35.27,72891.81,0.0,-0.9634,4e-05,5.02656]
[1779980963141,35.27,72881.91,0.0,-0.96377,4e-05,4.98495]
[1779980964148,35.25,72880.7,0.0,-0.96387,4e-05,4.97328]
[1779980965155,35.24,72877.19,0.0,-0.96405,4e-05,4.9524]
[1779980970190,35.18,72867.05,0.0,-0.96467,4e-05,4.88165]
[1779980971197,35.17,72862.51,0.0,-0.96489,4e-05,4.8556]
[1779980973211,35.15,72858.33,0.0,-0.96512,3e-05,4.82996]
[1779980974218,35.14,72852.74,0.0,-0.96535,3e-05,4.80338]
[1779980976231,35.13,72851.16,0.0,-0.96544,3e-05,4.79309]
[1779980978246,35.15,72842.95,0.0,-0.96565,3e-05,4.76835]
[1779980979254,35.16,72837.37,0.0,-0.9658,3e-05,4.75054]
[1779980980262,35.17,72833.16,0.0,-0.9659,3e-05,4.73853]
[1779980985297,35.22,72828.4,0.0,-0.96586,3e-05,4.74302]
[1779980988318,35.22,72835.58,0.0,-0.9656,3e-05,4.77311]
[1779980989334,35.23,72846.84,0.0,-0.96518,3e-05,4.82251]
[1779980990338,35.24,72859.45,0.0,-0.9647,4e-05,4.87686]
[1779980991347,35.24,72865.43,0.0,-0.96447,4e-05,4.9036]
[1779980996382,35.26,72867.51,0.0,-0.96432,4e-05,4.92133]
[1779981000410,35.27,72872.69,0.0,-0.9641,4e-05,4.94598]
[1779981003431,35.28,72885.75,0.0,-0.96361,4e-05,5.00192]
[1779981004439,35.28,72889.03,0.0,-0.96349,4e-05,5.01572]
[1779981009476,35.28,72893.45,0.0,-0.96333,4e-05,5.03397]
[1779981012499,35.29,72899.87,0.0,-0.96305,4e-05,5.06661]
[1779981015520,35.3,72895.21,0.0,-0.96316,4e-05,5.05326]
[1779981019861,35.31,72892.36,0.0,-0.96324,4e-05,5.04408]
[1779981023526,35.31,72892.41,0.0,-0.96323,4e-05,5.04538]
[1779981023720,35.31,72892.41,0.0,-0.96323,4e-05,5.04538]
[1779981024583,35.31,72898.73,0.0,-0.96299,4e-05,5.0727]
[1779981026597,35.31,72897.61,0.0,-0.96302,4e-05,5.06901]
[1779981028065,35.32,72895.79,0.0,-0.96308,4e-05,5.06195]
[1779981028218,35.32,72895.79,0.0,-0.96308,4e-05,5.06195]
[1779981030054,35.32,72894.91,0.0,-0.96311,4e-05,5.05933]
[1779981030218,35.32,72894.91,0.0,-0.96311,4e-05,5.05933]
[1779981030626,35.32,72896.02,0.0,-0.96306,4e-05,5.06446]
[1779981033646,35.32,72898.56,0.0,-0.96298,4e-05,5.07327]
[1779981033724,35.32,72898.56,0.0,-0.96298,4e-05,5.07327]
[1779981039722,35.33,72895.09,0.0,-0.96308,4e-05,5.06187]
[1779981039969,35.33,72895.09,0.0,-0.96308,4e-05,5.06187]
[1779981039986,35.33,72895.13,0.0,-0.96307,4e-05,5.06307]
[1779981042321,35.33,72894.55,0.0,-0.96308,4e-05,5.06119]
[1779981042472,35.33,72894.55,0.0,-0.96308,4e-05,5.06119]
[1779981047751,35.34,72888.55,0.0,-0.96327,4e-05,5.03947]
[1779981048760,35.34,72871.44,0.0,-0.96389,4e-05,4.96891]
[1779981049767,35.34,72859.62,0.0,-0.96431,4e-05,4.92057]
[1779981050774,35.34,72856.47,0.0,-0.96443,4e-05,4.90708]
[1779981051781,35.34,72856.8,0.0,-0.96442,4e-05,4.9086]
[1779981055520,35.33,72856.17,0.0,-0.96445,4e-05,4.90432]
[1779981055720,35.33,72856.17,0.0,-0.96445,4e-05,4.90432]
[1779981060844,35.33,72857.2,0.0,-0.96445,4e-05,4.90513]
[1779981061856,35.32,72845.5,0.0,-0.96486,4e-05,4.85714]
[1779981062863,35.32,72832.6,0.0,-0.96532,3e-05,4.80467]
[1779981063870,35.32,72830.65,0.0,-0.96539,3e-05,4.79647]
[1779981064877,35.32,72829.92,0.0,-0.96542,3e-05,4.79323]
[1779981066893,35.32,72817.23,0.0,-0.96585,3e-05,4.74302]
[1779981068008,35.32,72807.58,0.0,-0.96618,3e-05,4.70528]
[1779981068907,35.32,72801.9,0.0,-0.96637,3e-05,4.68288]
[1779981069914,35.32,72803.41,0.0,-0.96631,3e-05,4.68917]
[1779981070921,35.33,72806.75,0.0,-0.96619,3e-05,4.70311]
[1779981071732,35.33,72806.75,0.0,-0.96619,3e-05,4.70311]
[1779981074949,35.33,72794.21,0.0,-0.96661,3e-05,4.65425]
[1779981075956,35.33,72788.56,0.0,-0.9668,3e-05,4.63192]
[1779981076963,35.33,72783.39,0.0,-0.96698,3e-05,4.6116]
[1779981078977,35.33,72788.44,0.0,-0.96681,3e-05,4.63112]
[1779981082011,35.33,72798.85,0.0,-0.96646,3e-05,4.67172]
[1779981083018,35.33,72799.31,0.0,-0.96645,3e-05,4.67325]
[1779981087053,35.32,72792.24,0.0,-0.9667,3e-05,4.64476]
[1779981088061,35.32,72787.52,0.0,-0.96685,3e-05,4.62616]
[1779981092088,35.32,72782.68,0.0,-0.96704,3e-05,4.60421]
[1779981098132,35.32,72777.81,0.0,-0.9672,3e-05,4.58479]
[1779981103173,35.32,72781.13,0.0,-0.9671,3e-05,4.59742]
[1779981106170,35.32,72781.69,0.0,-0.96708,3e-05,4.59947]
[1779981106217,35.32,72781.69,0.0,-0.96708,3e-05,4.59947]
[1779981107959,35.32,72781.37,0.0,-0.96709,3e-05,4.59814]
[1779981107969,35.32,72781.37,0.0,-0.96709,3e-05,4.59814]
[1779981108050,35.32,72779.34,0.0,-0.96716,3e-05,4.59009]
[1779981111230,35.32,72786.24,0.0,-0.96693,3e-05,4.61673]
[1779981112247,35.32,72792.78,0.0,-0.96671,3e-05,4.6422]
[1779981114261,35.32,72791.54,0.0,-0.96676,3e-05,4.63708]
[1779981115836,35.32,72791.54,0.0,-0.96676,3e-05,4.63708]
[1779981115968,35.32,72791.54,0.0,-0.96676,3e-05,4.63708]
[1779981120303,35.32,72787.35,0.0,-0.9669,3e-05,4.61982]
[1779981122317,35.32,72790.74,0.0,-0.96679,3e-05,4.6328]
[1779981124215,35.32,72793.38,0.0,-0.96671,3e-05,4.64302]
[1779981124467,35.32,72793.38,0.0,-0.96671,3e-05,4.64302]
[1779981124568,35.31,72793.03,0.0,-0.96672,3e-05,4.64135]
[1779981125586,35.31,72793.03,0.0,-0.96672,3e-05,4.64135]
[1779981125720,35.31,72793.03,0.0,-0.96672,3e-05,4.64135]
[1779981125798,35.31,72794.68,0.0,-0.96667,3e-05,4.64765]
[1779981126348,35.31,72800.13,0.0,-0.96648,3e-05,4.66905]
[1779981127352,35.31,72811.4,0.0,-0.9661,3e-05,4.71333]
[1779981128359,35.31,72815.7,0.0,-0.96596,3e-05,4.73016]
[1779981129366,35.31,72814.96,0.0,-0.96599,3e-05,4.72664]
[1779981131380,35.31,72818.67,0.0,-0.96587,3e-05,4.74076]
[1779981134940,35.31,72818.52,0.0,-0.96588,3e-05,4.73952]
[1779981134967,35.31,72818.52,0.0,-0.96588,3e-05,4.73952]
[1779981140443,35.3,72817.71,0.0,-0.96592,3e-05,4.7341]
[1779981145478,35.3,72818.17,0.0,-0.96592,3e-05,4.73447]
[1779981146363,35.3,72818.17,0.0,-0.96592,3e-05,4.73447]
[1779981146467,35.3,72818.17,0.0,-0.96592,3e-05,4.73447]
[1779981147080,35.3,72818.17,0.0,-0.96592,3e-05,4.73447]
[1779981147118,35.3,72818.24,0.0,-0.96592,3e-05,4.73446]
[1779981147236,35.3,72818.24,0.0,-0.96592,3e-05,4.73446]
[1779981151033,35.3,72819.47,0.0,-0.96589,3e-05,4.73845]
[1779981151217,35.3,72818.27,0.0,-0.96595,3e-05,4.73072]
[1779981154543,35.3,72812.48,0.0,-0.96616,3e-05,4.70665]
[1779981155550,35.3,72808.37,0.0,-0.9663,3e-05,4.69017]
[1779981157655,35.29,72807.25,0.0,-0.96634,3e-05,4.68554]
[1779981157721,35.29,72807.25,0.0,-0.96634,3e-05,4.68554]
[1779981161485,35.29,72807.41,0.0,-0.96634,3e-05,4.68536]
[1779981161720,35.29,72807.41,0.0,-0.96634,3e-05,4.68536]
[1779981161820,35.29,72807.25,0.0,-0.96635,3e-05,4.68452]
[1779981163606,35.29,72800.15,0.0,-0.96659,3e-05,4.65619]
[1779981165620,35.29,72799.01,0.0,-0.96663,3e-05,4.65143]
[1779981166323,35.29,72799.01,0.0,-0.96663,3e-05,4.65143]
[1779981171665,35.29,72799.96,0.0,-0.96661,3e-05,4.65431]
[1779981172798,35.29,72799.96,0.0,-0.96661,3e-05,4.65431]
[1779981172967,35.29,72799.96,0.0,-0.96661,3e-05,4.65431]
[1779981178714,35.29,72800.91,0.0,-0.96658,3e-05,4.65708]
[1779981182885,35.29,72801.2,0.0,-0.96658,3e-05,4.65781]
[1779981182968,35.29,72801.2,0.0,-0.96658,3e-05,4.65781]
[1779981184285,35.29,72802.03,0.0,-0.96655,3e-05,4.6608]
[1779981184469,35.29,72802.03,0.0,-0.96655,3e-05,4.6608]
[1779981184766,35.29,72802.03,0.0,-0.96655,3e-05,4.66066]
[1779981187780,35.28,72811.79,0.0,-0.96623,3e-05,4.69869]
[1779981188786,35.28,72812.05,0.0,-0.96622,3e-05,4.69951]
[1779981189496,35.28,72812.05,0.0,-0.96622,3e-05,4.69951]
[1779981189725,35.28,72812.05,0.0,-0.96622,3e-05,4.69951]
[1779981190800,35.28,72816.73,0.0,-0.96606,3e-05,4.71763]
[1779981192814,35.28,72811.02,0.0,-0.96626,3e-05,4.69456]
[1779981193823,35.28,72802.68,0.0,-0.96654,3e-05,4.66209]
[1779981194829,35.28,72806.94,0.0,-0.96639,3e-05,4.6793]
[1779981197571,35.29,72809.2,0.0,-0.96631,3e-05,4.68903]
[1779981197726,35.29,72809.2,0.0,-0.96631,3e-05,4.68903]
[1779981199661,35.28,72809.3,0.0,-0.96631,3e-05,4.68906]
[1779981199719,35.28,72809.3,0.0,-0.96631,3e-05,4.68906]
[1779981199864,35.28,72809.32,0.0,-0.96631,3e-05,4.68895]
[1779981200871,35.28,72786.51,0.0,-0.96708,3e-05,4.59935]
[1779981201878,35.29,72777.88,0.0,-0.96736,3e-05,4.56637]
[1779981202885,35.29,72777.8,0.0,-0.96736,3e-05,4.56666]
[1779981205908,35.29,72769.91,0.0,-0.9676,3e-05,4.53736]
[1779981206920,35.29,72766.14,0.0,-0.96773,3e-05,4.52289]
[1779981207946,35.29,72753.96,0.0,-0.96812,3e-05,4.47627]
[1779981208954,35.29,72755.5,0.0,-0.96807,3e-05,4.48232]
[1779981209959,35.29,72759.82,0.0,-0.96793,3e-05,4.49901]
[1779981211973,35.29,72768.53,0.0,-0.96766,3e-05,4.53011]
[1779981212980,35.29,72775.89,0.0,-0.96742,3e-05,4.55859]
[1779981213987,35.29,72777.73,0.0,-0.96736,3e-05,4.56573]
[1779981217009,35.29,72782.7,0.0,-0.96719,3e-05,4.58499]
[1779981220042,35.29,72789.6,0.0,-0.96697,3e-05,4.61172]
[1779981223063,35.29,72793.94,0.0,-0.96682,3e-05,4.6284]
[1779981225077,35.29,72790.17,0.0,-0.96695,3e-05,4.61344]
[1779981226084,35.29,72784.04,0.0,-0.96716,3e-05,4.58947]
[1779981227091,35.29,72778.6,0.0,-0.96734,3e-05,4.56831]
[1779981229105,35.29,72775.64,0.0,-0.96743,3e-05,4.55683]
[1779981229604,35.29,72775.64,0.0,-0.96743,3e-05,4.55683]
[1779981229717,35.29,72775.64,0.0,-0.96743,3e-05,4.55683]
[1779981231239,35.29,72767.55,0.0,-0.9677,3e-05,4.52561]
[1779981232126,35.29,72763.64,0.0,-0.96783,3e-05,4.51063]
[1779981234140,35.29,72759.84,0.0,-0.96795,3e-05,4.49623]
[1779981235610,35.29,72759.53,0.0,-0.96796,3e-05,4.49515]
[1779981235717,35.29,72759.53,0.0,-0.96796,3e-05,4.49515]
[1779981239146,35.29,72761.26,0.0,-0.9679,3e-05,4.50209]
[1779981239218,35.29,72761.26,0.0,-0.9679,3e-05,4.50209]
[1779981239247,35.29,72761.67,0.0,-0.96789,3e-05,4.50375]
[1779981243698,35.29,72763.88,0.0,-0.96781,3e-05,4.51256]
[1779981243717,35.29,72763.88,0.0,-0.96781,3e-05,4.51256]
[1779981248723,35.29,72764.17,0.0,-0.9678,3e-05,4.51402]
[1779981254283,35.29,72763.56,0.0,-0.96781,3e-05,4.51208]
[1779981256370,35.29,72760.86,0.0,-0.9679,3e-05,4.50178]
[1779981256467,35.29,72760.86,0.0,-0.9679,3e-05,4.50178]
[1779981257887,35.29,72761.84,0.0,-0.96787,3e-05,4.50571]
[1779981257972,35.29,72761.84,0.0,-0.96787,3e-05,4.50571]
[1779981258212,35.29,72762.33,0.0,-0.96785,3e-05,4.50767]
[1779981262437,35.29,72763.52,0.0,-0.96781,3e-05,4.51248]
[1779981262468,35.29,72763.52,0.0,-0.96781,3e-05,4.51248]
[1779981265364,35.29,72760.3,0.0,-0.96791,3e-05,4.5004]
[1779981267767,35.3,72760.85,0.0,-0.9679,3e-05,4.50259]
[1779981267968,35.3,72760.85,0.0,-0.9679,3e-05,4.50259]
[1779981268205,35.3,72760.85,0.0,-0.9679,3e-05,4.50259]
[1779981268231,35.3,72760.85,0.0,-0.9679,3e-05,4.50259]
[1779981268223,35.3,72761.74,0.0,-0.96786,3e-05,4.50617]
[1779981273422,35.3,72762.72,0.0,-0.96785,3e-05,4.50768]
[1779981274798,35.3,72762.72,0.0,-0.96785,3e-05,4.50768]
[1779981274966,35.3,72762.72,0.0,-0.96785,3e-05,4.50768]
[1779981275031,35.3,72758.78,0.0,-0.96797,3e-05,4.49271]
[1779981277427,35.3,72759.96,0.0,-0.96794,3e-05,4.49733]
[1779981277467,35.3,72759.96,0.0,-0.96794,3e-05,4.49733]
[1779981277484,35.3,72751.65,0.0,-0.9682,3e-05,4.46565]
[1779981278457,35.3,72747.86,0.0,-0.96832,3e-05,4.45187]
[1779981279464,35.3,72747.43,0.0,-0.96833,3e-05,4.45094]
[1779981281479,35.3,72743.12,0.0,-0.96845,3e-05,4.43603]
[1779981285587,35.31,72743.03,0.0,-0.96845,3e-05,4.43681]
[1779981285719,35.31,72743.03,0.0,-0.96845,3e-05,4.43681]
[1779981286514,35.31,72736.23,0.0,-0.96866,3e-05,4.41142]
[1779981290542,35.31,72736.73,0.0,-0.96864,3e-05,4.41419]
[1779981291973,35.31,72736.73,0.0,-0.96864,3e-05,4.41419]
[1779981292222,35.31,72736.73,0.0,-0.96864,3e-05,4.41419]
[1779981292228,35.31,72736.27,0.0,-0.96865,3e-05,4.4129]
[1779981293549,35.31,72737.59,0.0,-0.96861,3e-05,4.41789]
[1779981293720,35.31,72737.59,0.0,-0.96861,3e-05,4.41789]
[1779981300612,35.31,72740.6,0.0,-0.9685,3e-05,4.43113]
[1779981305577,35.32,72739.57,0.0,-0.96852,3e-05,4.42801]
[1779981305719,35.32,72739.57,0.0,-0.96852,3e-05,4.42801]
[1779981306691,35.32,72740.41,0.0,-0.96849,3e-05,4.4314]
[1779981306740,35.32,72740.41,0.0,-0.96849,3e-05,4.4314]
[1779981306792,35.32,72741.17,0.0,-0.96847,3e-05,4.43448]
[1779981309282,35.32,72740.84,0.0,-0.96848,3e-05,4.43343]
[1779981309467,35.32,72742.8,0.0,-0.96841,3e-05,4.44106]
[1779981311691,35.32,72751.88,0.0,-0.96812,3e-05,4.47601]
[1779981313324,35.32,72751.88,0.0,-0.96812,3e-05,4.47601]
[1779981312698,35.32,72748.3,0.0,-0.96823,3e-05,4.46267]
[1779981314847,35.32,72747.73,0.0,-0.96825,3e-05,4.46065]
[1779981314892,35.32,72748.9,0.0,-0.96821,3e-05,4.46527]
[1779981315369,35.32,72748.9,0.0,-0.96821,3e-05,4.46527]
[1779981320704,35.32,72748.75,0.0,-0.9682,3e-05,4.46546]
[1779981320720,35.32,72748.75,0.0,-0.9682,3e-05,4.46546]
[1779981321991,35.32,72749.84,0.0,-0.96817,3e-05,4.46977]
[1779981322228,35.32,72749.84,0.0,-0.96817,3e-05,4.46977]
[1779981322288,35.32,72749.31,0.0,-0.96818,3e-05,4.4679]
[1779981323452,35.32,72749.02,0.0,-0.96819,3e-05,4.46694]
[1779981323476,35.32,72749.02,0.0,-0.96819,3e-05,4.46694]
[1779981323781,35.32,72745.28,0.0,-0.96831,3e-05,4.45286]
[1779981325795,35.32,72748.71,0.0,-0.9682,3e-05,4.46627]
[1779981326422,35.32,72748.71,0.0,-0.9682,3e-05,4.46627]
[1779981326467,35.32,72748.71,0.0,-0.9682,3e-05,4.46627]
[1779981326670,35.32,72748.71,0.0,-0.9682,3e-05,4.46627]
[1779981326719,35.32,72748.71,0.0,-0.9682,3e-05,4.46627]
[1779981326802,35.32,72750.35,0.0,-0.96814,3e-05,4.47269]
[1779981331839,35.33,72754.25,0.0,-0.96803,3e-05,4.48572]
[1779981333212,35.33,72754.25,0.0,-0.96803,3e-05,4.48572]
[1779981333217,35.33,72754.25,0.0,-0.96803,3e-05,4.48572]
[1779981337829,35.33,72756.49,0.0,-0.96795,3e-05,4.49483]
[1779981337967,35.33,72756.49,0.0,-0.96795,3e-05,4.49483]
[1779981338149,35.33,72756.49,0.0,-0.96795,3e-05,4.49483]
[1779981338217,35.33,72756.49,0.0,-0.96795,3e-05,4.49483]
[1779981338235,35.33,72754.94,0.0,-0.968,3e-05,4.489]
[1779981343923,35.33,72753.52,0.0,-0.96804,3e-05,4.48427]
[1779981346106,35.33,72749.08,0.0,-0.96818,3e-05,4.46756]
[1779981346944,35.33,72744.7,0.0,-0.96832,3e-05,4.45103]
[1779981348850,35.33,72743.7,0.0,-0.96835,3e-05,4.4474]
[1779981348970,35.33,72743.7,0.0,-0.96835,3e-05,4.4474]
[1779981349068,35.33,72745.13,0.0,-0.9683,3e-05,4.45301]
[1779981349472,35.33,72745.13,0.0,-0.9683,3e-05,4.45301]
[1779981351979,35.33,72738.68,0.0,-0.96851,3e-05,4.42904]
[1779981352986,35.33,72735.18,0.0,-0.96862,3e-05,4.416]
[1779981355188,35.33,72734.68,0.0,-0.96863,3e-05,4.41446]
[1779981355221,35.33,72734.68,0.0,-0.96863,3e-05,4.41446]
[1779981355258,35.33,72733.86,0.0,-0.96865,3e-05,4.41172]
[1779981356207,35.33,72733.86,0.0,-0.96865,3e-05,4.41172]
[1779981356216,35.33,72733.86,0.0,-0.96865,3e-05,4.41172]
[1779981362051,35.34,72732.64,0.0,-0.96868,3e-05,4.40906]
[1779981362512,35.34,72732.64,0.0,-0.96868,3e-05,4.40906]
[1779981365077,35.34,72722.39,0.0,-0.969,3e-05,4.37123]
[1779981366080,35.34,72710.87,0.0,-0.96936,3e-05,4.32847]
[1779981367087,35.34,72708.71,0.0,-0.96942,3e-05,4.32081]
[1779981372121,35.35,72708.48,0.0,-0.96941,3e-05,4.32194]
[1779981373128,35.35,72705.02,0.0,-0.96952,3e-05,4.30947]
[1779981374135,35.35,72701.63,0.0,-0.96962,3e-05,4.2973]
[1779981376176,35.35,72699.97,0.0,-0.96967,3e-05,4.29158]
[1779981379171,35.35,72711.46,0.0,-0.96929,3e-05,4.33602]
[1779981379716,35.35,72711.46,0.0,-0.96929,3e-05,4.33602]
[1779981380178,35.35,72718.58,0.0,-0.96906,3e-05,4.363]
[1779981381190,35.35,72717.21,0.0,-0.9691,3e-05,4.3582]
[1779981382196,35.36,72712.68,0.0,-0.96924,3e-05,4.34159]
[1779981386380,35.36,72711.49,0.0,-0.96928,3e-05,4.33751]
[1779981386468,35.36,72711.43,0.0,-0.96927,3e-05,4.33837]
[1779981391258,35.36,72710.5,0.0,-0.96929,3e-05,4.33634]
[1779981391259,35.36,72710.63,0.0,-0.9693,3e-05,4.33464]
[1779981391513,35.36,72710.63,0.0,-0.9693,3e-05,4.33464]
[1779981393937,35.36,72707.71,0.0,-0.96938,3e-05,4.32451]
[1779981393967,35.36,72707.71,0.0,-0.96938,3e-05,4.32451]
[1779981397702,35.37,72705.6,0.0,-0.96944,3e-05,4.31814]
[1779981397722,35.37,72705.6,0.0,-0.96944,3e-05,4.31814]
[1779981398308,35.37,72706.14,0.0,-0.96942,3e-05,4.32053]
[1779981398903,35.37,72706.14,0.0,-0.96942,3e-05,4.32053]
[1779981398968,35.37,72706.14,0.0,-0.96942,3e-05,4.32053]
[1779981402869,35.37,72710.13,0.0,-0.96928,3e-05,4.3369]
[1779981402971,35.37,72710.13,0.0,-0.96928,3e-05,4.3369]
[1779981403343,35.37,72716.37,0.0,-0.96908,3e-05,4.36057]
[1779981404350,35.37,72720.68,0.0,-0.96894,3e-05,4.37705]
[1779981405932,35.37,72723.03,0.0,-0.96886,3e-05,4.38617]
[1779981407371,35.38,72717.28,0.0,-0.96904,3e-05,4.36514]
[1779981407790,35.38,72717.28,0.0,-0.96904,3e-05,4.36514]
[1779981408378,35.38,72709.63,0.0,-0.96928,3e-05,4.33686]
[1779981409385,35.38,72706.59,0.0,-0.96937,3e-05,4.32589]
[1779981410177,35.38,72706.59,0.0,-0.96937,3e-05,4.32589]
[1779981410218,35.38,72706.59,0.0,-0.96937,3e-05,4.32589]
[1779981410392,35.38,72703.77,0.0,-0.96946,3e-05,4.31577]
[1779981411007,35.38,72703.77,0.0,-0.96946,3e-05,4.31577]
[1779981411217,35.38,72703.77,0.0,-0.96946,3e-05,4.31577]
[1779981413696,35.38,72705.74,0.0,-0.96938,3e-05,4.32427]
[1779981413720,35.38,72705.74,0.0,-0.96938,3e-05,4.32427]
[1779981414421,35.38,72706.08,0.0,-0.96937,3e-05,4.32591]
[1779981415427,35.38,72714.71,0.0,-0.9691,3e-05,4.35848]
[1779981416434,35.38,72717.97,0.0,-0.96899,3e-05,4.37101]
[1779981417058,35.38,72717.97,0.0,-0.96899,3e-05,4.37101]
[1779981417241,35.38,72717.97,0.0,-0.96899,3e-05,4.37101]
[1779981419457,35.38,72723.69,0.0,-0.9688,3e-05,4.39335]
[1779981421471,35.39,72728.73,0.0,-0.96864,3e-05,4.41284]
[1779981422478,35.39,72734.01,0.0,-0.96847,3e-05,4.43302]
[1779981423485,35.39,72739.65,0.0,-0.96828,3e-05,4.4546]
[1779981424492,35.39,72743.02,0.0,-0.96817,3e-05,4.46757]
[1779981426006,35.39,72743.02,0.0,-0.96817,3e-05,4.46757]
[1779981431541,35.39,72744.83,0.0,-0.96811,3e-05,4.47537]
[1779981434208,35.39,72744.54,0.0,-0.96812,3e-05,4.47439]
[1779981434217,35.39,72744.54,0.0,-0.96812,3e-05,4.47439]
[1779981434309,35.39,72744.97,0.0,-0.9681,3e-05,4.47629]
[1779981435298,35.39,72744.97,0.0,-0.9681,3e-05,4.47629]
[1779981435469,35.39,72744.97,0.0,-0.9681,3e-05,4.47629]
[1779981436580,35.39,72748.42,0.0,-0.96799,3e-05,4.48971]
[1779981439391,35.39,72748.62,0.0,-0.96798,3e-05,4.4906]
[1779981439469,35.39,72748.62,0.0,-0.96798,3e-05,4.4906]
[1779981439443,35.39,72749.92,0.0,-0.96792,3e-05,4.49693]
[1779981439598,35.39,72750.35,0.0,-0.96791,3e-05,4.49858]
[1779981440605,35.4,72760.27,0.0,-0.96758,3e-05,4.5373]
[1779981441612,35.4,72764.42,0.0,-0.96744,3e-05,4.55395]
[1779981442619,35.4,72763.51,0.0,-0.96746,3e-05,4.55105]
[1779981446647,35.4,72768.66,0.0,-0.96728,3e-05,4.57268]
[1779981449668,35.41,72753.25,0.0,-0.96777,3e-05,4.51444]
[1779981450675,35.41,72744.31,0.0,-0.96806,3e-05,4.48026]
[1779981451682,35.41,72744.61,0.0,-0.96807,3e-05,4.47945]
[1779981452689,35.41,72743.39,0.0,-0.9681,3e-05,4.47549]
[1779981455052,35.41,72740.79,0.0,-0.96818,3e-05,4.46572]
[1779981455225,35.41,72740.79,0.0,-0.96818,3e-05,4.46572]
[1779981455286,35.41,72741.48,0.0,-0.96816,3e-05,4.46862]
[1779981456226,35.41,72741.48,0.0,-0.96816,3e-05,4.46862]
[1779981456467,35.41,72741.48,0.0,-0.96816,3e-05,4.46862]
[1779981457724,35.41,72745.86,0.0,-0.96801,3e-05,4.4856]
[1779981458745,35.41,72742.25,0.0,-0.96813,3e-05,4.47198]
[1779981460759,35.41,72748.03,0.0,-0.96794,3e-05,4.49427]
[1779981462032,35.41,72748.03,0.0,-0.96794,3e-05,4.49427]
[1779981462218,35.41,72748.03,0.0,-0.96794,3e-05,4.49427]
[1779981462244,35.41,72751.97,0.0,-0.96781,3e-05,4.50957]
[1779981462855,35.41,72751.97,0.0,-0.96781,3e-05,4.50957]
[1779981462967,35.41,72751.97,0.0,-0.96781,3e-05,4.50957]
[1779981467770,35.41,72753.68,0.0,-0.96775,3e-05,4.51644]
[1779981467974,35.41,72753.68,0.0,-0.96775,3e-05,4.51644]
[1779981467992,35.41,72750.5,0.0,-0.96786,3e-05,4.50431]
[1779981468606,35.41,72750.5,0.0,-0.96786,3e-05,4.50431]
[1779981468718,35.41,72750.5,0.0,-0.96786,3e-05,4.50431]
[1779981473858,35.41,72751.98,0.0,-0.9678,3e-05,4.51028]
[1779981473959,35.41,72748.73,0.0,-0.96791,3e-05,4.4979]
[1779981475179,35.41,72748.73,0.0,-0.96791,3e-05,4.4979]
[1779981475220,35.41,72748.73,0.0,-0.96791,3e-05,4.4979]
[1779981475229,35.41,72745.57,0.0,-0.96801,3e-05,4.48591]
[1779981476028,35.41,72745.57,0.0,-0.96801,3e-05,4.48591]
[1779981476218,35.41,72745.57,0.0,-0.96801,3e-05,4.48591]
[1779981481235,35.41,72746.6,0.0,-0.96797,3e-05,4.49032]
[1779981481467,35.41,72746.6,0.0,-0.96797,3e-05,4.49032]
[1779981481333,35.41,72749.74,0.0,-0.96787,3e-05,4.5024]
[1779981482211,35.41,72749.74,0.0,-0.96787,3e-05,4.5024]
[1779981482218,35.41,72749.74,0.0,-0.96787,3e-05,4.5024]
[1779981482313,35.41,72749.58,0.0,-0.96788,3e-05,4.50185]
[1779981485849,35.41,72750.95,0.0,-0.96783,3e-05,4.50727]
[1779981485968,35.41,72750.95,0.0,-0.96783,3e-05,4.50727]
[1779981486949,35.41,72752.17,0.0,-0.96779,3e-05,4.51199]
[1779981486968,35.41,72752.17,0.0,-0.96779,3e-05,4.51199]
[1779981487039,35.41,72750.8,0.0,-0.96783,3e-05,4.50679]
[1779981487954,35.41,72746.86,0.0,-0.96796,3e-05,4.49178]
[1779981491994,35.42,72723.92,0.0,-0.9687,3e-05,4.40515]
[1779981493105,35.42,72723.92,0.0,-0.9687,3e-05,4.40515]
[1779981493157,35.42,72702.62,0.0,-0.96937,3e-05,4.32567]
[1779981494004,35.42,72700.14,0.0,-0.96944,3e-05,4.31682]
[1779981496137,35.42,72697.87,0.0,-0.96951,3e-05,4.30877]
[1779981496373,35.42,72696.38,0.0,-0.96955,3e-05,4.30364]
[1779981498034,35.42,72693.08,0.0,-0.96965,3e-05,4.29222]
[1779981499042,35.42,72688.21,0.0,-0.96979,3e-05,4.27466]
[1779981501055,35.42,72685.98,0.0,-0.96986,3e-05,4.26734]
[1779981501735,35.42,72685.98,0.0,-0.96986,3e-05,4.26734]
[1779981501806,35.42,72685.98,0.0,-0.96986,3e-05,4.26734]
[1779981503069,35.43,72681.28,0.0,-0.96999,3e-05,4.25098]
[1779981505083,35.43,72678.0,0.0,-0.97008,3e-05,4.23994]
[1779981506090,35.43,72667.97,0.0,-0.97039,3e-05,4.2038]
[1779981507097,35.43,72663.84,0.0,-0.97051,3e-05,4.18933]
[1779981508105,35.43,72668.25,0.0,-0.97037,3e-05,4.20596]
[1779981509080,35.43,72668.25,0.0,-0.97037,3e-05,4.20596]
[1779981509111,35.43,72674.3,0.0,-0.97018,3e-05,4.2286]
[1779981511127,35.44,72667.59,0.0,-0.97039,3e-05,4.20265]
[1779981512240,35.44,72667.59,0.0,-0.97039,3e-05,4.20265]
[1779981512268,35.44,72663.2,0.0,-0.97052,3e-05,4.18724]
[1779981517178,35.44,72657.83,0.0,-0.97066,3e-05,4.17067]
[1779981518179,35.45,72652.18,0.0,-0.97082,3e-05,4.15086]
[1779981520194,35.45,72650.47,0.0,-0.97086,3e-05,4.14599]
[1779981525234,35.46,72651.17,0.0,-0.97082,3e-05,4.1517]
[1779981530269,35.46,72651.98,0.0,-0.97077,3e-05,4.15774]
[1779981534300,35.47,72649.24,0.0,-0.97083,3e-05,4.1503]
[1779981536762,35.47,72648.87,0.0,-0.97083,3e-05,4.15021]
[1779981536967,35.47,72648.87,0.0,-0.97083,3e-05,4.15021]
[1779981537321,35.47,72649.4,0.0,-0.97081,3e-05,4.15274]
[1779981541722,35.48,72649.25,0.0,-0.97079,3e-05,4.15463]
[1779981541967,35.48,72649.25,0.0,-0.97079,3e-05,4.15463]
[1779981544370,35.48,72652.25,0.0,-0.97068,3e-05,4.16727]
[1779981546384,35.49,72655.21,0.0,-0.97059,3e-05,4.17915]
[1779981546701,35.49,72655.21,0.0,-0.97059,3e-05,4.17915]
[1779981546717,35.49,72655.21,0.0,-0.97059,3e-05,4.17915]
[1779981547570,35.49,72655.21,0.0,-0.97059,3e-05,4.17915]
[1779981547391,35.49,72657.63,0.0,-0.97051,3e-05,4.18848]
[1779981547718,35.49,72657.63,0.0,-0.97051,3e-05,4.18848]
[1779981551514,35.49,72656.12,0.0,-0.97054,3e-05,4.18465]
[1779981551720,35.49,72657.44,0.0,-0.97049,3e-05,4.18999]
[1779981553432,35.49,72657.23,0.0,-0.9705,3e-05,4.18977]
[1779981553468,35.49,72657.23,0.0,-0.9705,3e-05,4.18977]
[1779981553533,35.49,72656.86,0.0,-0.9705,3e-05,4.18897]
[1779981555515,35.5,72657.5,0.0,-0.97048,3e-05,4.19183]
[1779981555721,35.5,72657.23,0.0,-0.97048,3e-05,4.19139]
[1779981556460,35.5,72645.47,0.0,-0.97083,3e-05,4.14941]
[1779981557466,35.5,72634.9,0.0,-0.97114,3e-05,4.11207]
[1779981558473,35.5,72631.88,0.0,-0.97123,3e-05,4.10194]
[1779981563508,35.51,72631.77,0.0,-0.9712,3e-05,4.10493]
[1779981564007,35.51,72631.77,0.0,-0.9712,3e-05,4.10493]
[1779981564219,35.51,72631.77,0.0,-0.9712,3e-05,4.10493]
[1779981564515,35.51,72631.55,0.0,-0.9712,3e-05,4.10482]
[1779981565554,35.51,72631.55,0.0,-0.9712,3e-05,4.10482]
[1779981565727,35.51,72631.46,0.0,-0.9712,3e-05,4.10517]
[1779981567536,35.52,72635.16,0.0,-0.97108,3e-05,4.11974]
[1779981568549,35.52,72644.27,0.0,-0.9708,3e-05,4.15311]
[1779981569553,35.52,72655.42,0.0,-0.97046,3e-05,4.19401]
[1779981570560,35.52,72657.82,0.0,-0.97038,3e-05,4.20325]
[1779981571321,35.52,72657.82,0.0,-0.97038,3e-05,4.20325]
[1779981572582,35.52,72662.83,0.0,-0.97024,3e-05,4.21999]
[1779981573589,35.52,72667.36,0.0,-0.9701,3e-05,4.237]
[1779981577623,35.53,72663.97,0.0,-0.97018,3e-05,4.22642]
[1779981578630,35.53,72660.74,0.0,-0.97028,3e-05,4.21511]
[1779981579637,35.53,72657.32,0.0,-0.97038,3e-05,4.20316]
[1779981581749,35.53,72657.39,0.0,-0.97037,3e-05,4.20392]
[1779981581967,35.53,72657.39,0.0,-0.97037,3e-05,4.20392]
[1779981582658,35.53,72657.08,0.0,-0.97037,3e-05,4.20379]
[1779981585218,35.53,72656.86,0.0,-0.97037,3e-05,4.2035]
[1779981585472,35.53,72656.86,0.0,-0.97037,3e-05,4.2035]
[1779981585555,35.54,72654.36,0.0,-0.97044,3e-05,4.19545]
[1779981585692,35.54,72651.18,0.0,-0.97054,3e-05,4.18393]
[1779981586687,35.54,72639.03,0.0,-0.9709,3e-05,4.14064]
[1779981587694,35.54,72636.69,0.0,-0.97096,3e-05,4.13285]
[1779981590339,35.54,72636.48,0.0,-0.97096,3e-05,4.13272]
[1779981590452,35.54,72636.48,0.0,-0.97096,3e-05,4.13272]
[1779981590554,35.54,72636.92,0.0,-0.97094,3e-05,4.13555]
[1779981591722,35.55,72638.74,0.0,-0.97088,3e-05,4.1427]
[1779981593068,35.55,72638.74,0.0,-0.97088,3e-05,4.1427]
[1779981593218,35.55,72638.74,0.0,-0.97088,3e-05,4.1427]
[1779981598771,35.56,72637.02,0.0,-0.9709,3e-05,4.14077]
[1779981600785,35.56,72634.48,0.0,-0.97096,3e-05,4.13286]
[1779981601793,35.56,72626.26,0.0,-0.9712,3e-05,4.10406]
[1779981602800,35.56,72620.32,0.0,-0.97137,3e-05,4.08351]
[1779981603807,35.56,72618.98,0.0,-0.97141,3e-05,4.07941]
[1779981605554,35.57,72618.8,0.0,-0.9714,3e-05,4.08017]
[1779981606186,35.57,72613.34,0.0,-0.97155,3e-05,4.06151]
[1779981606829,35.57,72595.41,0.0,-0.97208,3e-05,3.99837]
[1779981607835,35.57,72583.16,0.0,-0.97242,3e-05,3.95636]
[1779981609619,35.57,72583.16,0.0,-0.97242,3e-05,3.95636]
[1779981609644,35.57,72582.93,0.0,-0.97241,3e-05,3.95728]
[1779981610129,35.57,72582.93,0.0,-0.97241,3e-05,3.95728]
[1779981610514,35.57,72582.93,0.0,-0.97241,3e-05,3.95728]
[1779981610530,35.58,72585.4,0.0,-0.97234,3e-05,3.96677]
[1779981611867,35.58,72599.39,0.0,-0.97193,3e-05,4.01657]
[1779981612874,35.58,72603.14,0.0,-0.97181,3e-05,4.03062]
[1779981613882,35.58,72603.67,0.0,-0.97179,3e-05,4.03329]
[1779981615045,35.59,72607.04,0.0,-0.97168,3e-05,4.04672]
[1779981616157,35.59,72598.88,0.0,-0.97191,3e-05,4.01874]
[1779981616903,35.59,72594.41,0.0,-0.97204,3e-05,4.00306]
[1779981617910,35.59,72592.6,0.0,-0.97208,3e-05,3.99753]
[1779981620931,35.6,72590.05,0.0,-0.97213,3e-05,3.99112]
[1779981623952,35.6,72602.53,0.0,-0.97175,3e-05,4.03745]
[1779981625966,35.61,72601.18,0.0,-0.97177,3e-05,4.03506]
[1779981626973,35.61,72597.75,0.0,-0.97186,3e-05,4.02377]
[1779981628987,35.61,72589.01,0.0,-0.9721,3e-05,3.99476]
[1779981629994,35.61,72585.6,0.0,-0.97219,3e-05,3.9837]
[1779981631004,35.61,72589.84,0.0,-0.97209,3e-05,3.99608]
[1779981632029,35.62,72611.43,0.0,-0.97145,3e-05,4.07294]
[1779981634029,35.62,72610.12,0.0,-0.97148,3e-05,4.06987]
[1779981638058,35.63,72601.41,0.0,-0.9717,3e-05,4.04267]
[1779981639065,35.63,72595.66,0.0,-0.97186,3e-05,4.0232]
[1779981640072,35.63,72592.07,0.0,-0.97196,3e-05,4.01141]
[1779981641079,35.63,72585.98,0.0,-0.97213,3e-05,3.99093]
[1779981643093,35.64,72585.05,0.0,-0.97214,3e-05,3.98939]
[1779981646607,35.64,72585.17,0.0,-0.97212,3e-05,3.99151]
[1779981646719,35.64,72585.17,0.0,-0.97212,3e-05,3.99151]
[1779981652159,35.66,72577.24,0.0,-0.97231,3e-05,3.96896]
[1779981654173,35.66,72579.44,0.0,-0.97223,3e-05,3.97831]
[1779981655181,35.66,72582.96,0.0,-0.97212,3e-05,3.99147]
[1779981657589,35.66,72583.71,0.0,-0.9721,3e-05,3.99495]
[1779981657718,35.66,72583.71,0.0,-0.9721,3e-05,3.99495]
[1779981662234,35.68,72588.49,0.0,-0.97192,3e-05,4.01662]
[1779981663241,35.68,72594.85,0.0,-0.97172,3e-05,4.03977]
[1779981664251,35.68,72609.13,0.0,-0.9713,3e-05,4.09101]
[1779981665258,35.68,72618.07,0.0,-0.97103,3e-05,4.12359]
[1779981666265,35.68,72621.4,0.0,-0.97092,3e-05,4.13615]
[1779981667272,35.68,72621.77,0.0,-0.97091,3e-05,4.13809]
[1779981672307,35.69,72620.31,0.0,-0.97093,3e-05,4.1358]
[1779981677342,35.7,72615.55,0.0,-0.97104,3e-05,4.12225]
[1779981678349,35.7,72611.84,0.0,-0.97114,3e-05,4.10964]
[1779981681371,35.7,72608.2,0.0,-0.97124,3e-05,4.09795]
[1779981683384,35.71,72604.16,0.0,-0.97134,3e-05,4.08557]
[1779981684432,35.71,72604.16,0.0,-0.97134,3e-05,4.08557]
[1779981684468,35.71,72604.16,0.0,-0.97134,3e-05,4.08557]
[1779981686405,35.71,72598.85,0.0,-0.97148,3e-05,4.0688]
[1779981687412,35.71,72594.61,0.0,-0.97161,3e-05,4.05384]
[1779981688419,35.72,72595.86,0.0,-0.97156,3e-05,4.05968]
[1779981690433,35.72,72610.66,0.0,-0.97112,3e-05,4.11284]
[1779981691441,35.72,72619.82,0.0,-0.97085,3e-05,4.14378]
[1779981692448,35.72,72623.49,0.0,-0.97073,3e-05,4.15866]
[1779981694462,35.73,72619.15,0.0,-0.97085,3e-05,4.14424]
[1779981695470,35.73,72611.92,0.0,-0.97106,3e-05,4.11843]
[1779981696477,35.73,72598.37,0.0,-0.97146,3e-05,4.07095]
[1779981697484,35.73,72591.23,0.0,-0.97166,3e-05,4.04711]
[1779981698491,35.73,72591.47,0.0,-0.97164,3e-05,4.04871]
[1779981700505,35.74,72585.37,0.0,-0.97181,3e-05,4.02878]
[1779981701512,35.74,72581.39,0.0,-0.97192,3e-05,4.01563]
[1779981706548,35.75,72582.22,0.0,-0.97186,3e-05,4.02258]
[1779981711583,35.76,72581.73,0.0,-0.97184,3e-05,4.02491]
[1779981713597,35.76,72585.19,0.0,-0.97172,3e-05,4.03864]
[1779981715635,35.77,72592.44,0.0,-0.9715,3e-05,4.06569]
[1779981716625,35.77,72596.59,0.0,-0.97137,3e-05,4.08109]
[1779981719648,35.77,72600.08,0.0,-0.97125,3e-05,4.09558]
[1779981720431,35.77,72600.08,0.0,-0.97125,3e-05,4.09558]
[1779981720468,35.77,72600.08,0.0,-0.97125,3e-05,4.09558]
[1779981722670,35.78,72605.05,0.0,-0.97109,3e-05,4.1153]
[1779981723677,35.78,72613.85,0.0,-0.97082,3e-05,4.14735]
[1779981724684,35.78,72616.89,0.0,-0.97073,3e-05,4.15884]
[1779981726698,35.78,72622.36,0.0,-0.97055,3e-05,4.17966]
[1779981730726,35.79,72625.75,0.0,-0.97043,3e-05,4.19409]
[1779981732741,35.79,72636.1,0.0,-0.97011,3e-05,4.23258]
[1779981733748,35.8,72639.91,0.0,-0.96995,3e-05,4.2512]
[1779981738783,35.81,72641.97,0.0,-0.96987,3e-05,4.26093]
[1779981740813,35.81,72645.94,0.0,-0.96974,3e-05,4.27626]
[1779981741806,35.81,72671.07,0.0,-0.96896,3e-05,4.36912]
[1779981742813,35.81,72666.14,0.0,-0.96911,3e-05,4.35113]
[1779981744827,35.81,72674.16,0.0,-0.96885,3e-05,4.3814]
[1779981747849,35.81,72674.63,0.0,-0.96883,3e-05,4.38384]
[1779981749869,35.82,72686.13,0.0,-0.96847,3e-05,4.42718]
[1779981750876,35.82,72690.59,0.0,-0.96832,3e-05,4.44405]
[1779981755911,35.82,72690.17,0.0,-0.96835,3e-05,4.44054]
[1779981757925,35.82,72695.12,0.0,-0.96819,3e-05,4.45939]
[1779981758932,35.82,72702.35,0.0,-0.96796,3e-05,4.48674]
[1779981759939,35.82,72706.08,0.0,-0.96784,3e-05,4.50089]
[1779981760946,35.82,72712.24,0.0,-0.96764,3e-05,4.52428]
[1779981761953,35.82,72717.4,0.0,-0.96747,3e-05,4.5439]
[1779981763967,35.82,72712.5,0.0,-0.96763,3e-05,4.52518]
[1779981764974,35.82,72707.85,0.0,-0.96778,3e-05,4.50753]
[1779981770011,35.82,72706.9,0.0,-0.96781,3e-05,4.50402]
[1779981773031,35.82,72713.86,0.0,-0.96758,3e-05,4.53053]
[1779981774038,35.82,72706.88,0.0,-0.96781,3e-05,4.50339]
[1779981775045,35.82,72702.1,0.0,-0.96797,3e-05,4.48471]
[1779981779438,35.81,72702.44,0.0,-0.96798,3e-05,4.48428]
[1779981779467,35.81,72702.44,0.0,-0.96798,3e-05,4.48428]
[1779981780971,35.81,72703.44,0.0,-0.96796,3e-05,4.48691]
[1779981781087,35.81,72704.88,0.0,-0.96791,3e-05,4.49178]
[1779981782094,35.81,72713.4,0.0,-0.96764,3e-05,4.52348]
[1779981783101,35.8,72715.54,0.0,-0.96758,3e-05,4.53098]
[1779981784108,35.8,72719.13,0.0,-0.96747,3e-05,4.544]
[1779981785162,35.8,72719.13,0.0,-0.96747,3e-05,4.544]
[1779981786122,35.8,72725.51,0.0,-0.96727,3e-05,4.567]
[1779981786969,35.8,72725.51,0.0,-0.96727,3e-05,4.567]
[1779981787129,35.8,72727.55,0.0,-0.96721,3e-05,4.5741]
[1779981790124,35.8,72730.13,0.0,-0.96714,3e-05,4.58254]
[1779981790218,35.8,72730.13,0.0,-0.96714,3e-05,4.58254]
[1779981791158,35.79,72722.98,0.0,-0.96738,3e-05,4.55502]
[1779981793172,35.79,72720.44,0.0,-0.96746,3e-05,4.54526]
[1779981794179,35.79,72715.58,0.0,-0.96762,3e-05,4.52609]
[1779981797845,35.79,72718.23,0.0,-0.96755,3e-05,4.53492]
[1779981797967,35.79,72720.18,0.0,-0.9675,3e-05,4.54107]
[1779981799214,35.79,72725.0,0.0,-0.96734,3e-05,4.55882]
[1779981801301,35.79,72728.01,0.0,-0.96724,3e-05,4.57043]
[1779981803914,35.79,72724.95,0.0,-0.96734,3e-05,4.55877]
[1779981803242,35.79,72720.98,0.0,-0.96747,3e-05,4.54367]
[1779981803967,35.79,72720.98,0.0,-0.96747,3e-05,4.54367]
[1779981809372,35.79,72716.74,0.0,-0.96761,3e-05,4.52803]
[1779981809466,35.79,72716.74,0.0,-0.96761,3e-05,4.52803]
[1779981814589,35.79,72713.21,0.0,-0.96774,3e-05,4.51191]
[1779981814722,35.79,72713.21,0.0,-0.96774,3e-05,4.51191]
[1779981814819,35.78,72713.29,0.0,-0.96775,3e-05,4.51103]
[1779981818984,35.78,72716.53,0.0,-0.96766,3e-05,4.52157]
[1779981819228,35.78,72716.53,0.0,-0.96766,3e-05,4.52157]
[1779981819360,35.78,72720.54,0.0,-0.96753,3e-05,4.53624]
[1779981820789,35.76,72724.35,0.0,-0.96747,3e-05,4.54414]
[1779981822382,35.76,72729.07,0.0,-0.96732,3e-05,4.56153]
[1779981823390,35.76,72737.55,0.0,-0.96704,3e-05,4.59339]
[1779981825781,35.76,72739.99,0.0,-0.96697,3e-05,4.60211]
[1779981825970,35.76,72739.99,0.0,-0.96697,3e-05,4.60211]
[1779981825883,35.76,72739.82,0.0,-0.96699,3e-05,4.59998]
[1779981826411,35.76,72743.41,0.0,-0.96687,3e-05,4.61382]
[1779981828425,35.75,72731.59,0.0,-0.96727,3e-05,4.56689]
[1779981829437,35.75,72710.92,0.0,-0.96794,3e-05,4.48816]
[1779981830444,35.75,72705.96,0.0,-0.9681,3e-05,4.46948]
[1779981831450,35.75,72707.41,0.0,-0.96805,3e-05,4.47514]
[1779981836487,35.75,72711.8,0.0,-0.96792,3e-05,4.49059]
[1779981837858,35.75,72711.8,0.0,-0.96792,3e-05,4.49059]
[1779981837967,35.75,72711.8,0.0,-0.96792,3e-05,4.49059]
[1779981838500,35.75,72719.27,0.0,-0.96769,3e-05,4.51785]
[1779981840514,35.75,72727.58,0.0,-0.96742,3e-05,4.54909]
[1779981841521,35.75,72727.07,0.0,-0.96744,3e-05,4.54734]
[1779981842990,35.75,72727.07,0.0,-0.96744,3e-05,4.54734]
[1779981843220,35.75,72726.63,0.0,-0.96745,3e-05,4.54575]
[1779981848570,35.74,72733.66,0.0,-0.96726,3e-05,4.56876]
[1779981850584,35.74,72729.06,0.0,-0.96742,3e-05,4.54977]
[1779981851591,35.73,72722.25,0.0,-0.96765,3e-05,4.52315]
[1779981852598,35.73,72722.47,0.0,-0.96764,3e-05,4.52338]
[1779981853605,35.73,72726.0,0.0,-0.96754,3e-05,4.53622]
[1779981854383,35.73,72726.0,0.0,-0.96754,3e-05,4.53622]
[1779981854541,35.73,72726.0,0.0,-0.96754,3e-05,4.53622]
[1779981855619,35.73,72737.01,0.0,-0.96719,3e-05,4.57708]
[1779981856626,35.73,72740.36,0.0,-0.96708,3e-05,4.58926]
[1779981858641,35.72,72744.31,0.0,-0.96696,3e-05,4.60303]
[1779981861662,35.72,72750.37,0.0,-0.96678,3e-05,4.62421]
[1779981862669,35.72,72756.91,0.0,-0.96657,3e-05,4.64952]
[1779981864683,35.72,72759.85,0.0,-0.96647,3e-05,4.66121]
[1779981866697,35.7,72771.47,0.0,-0.96614,3e-05,4.69864]
[1779981867704,35.68,72775.8,0.0,-0.96608,3e-05,4.70675]
[1779981869723,35.64,72762.39,0.0,-0.96668,3e-05,4.63662]
[1779981870729,35.62,72755.0,0.0,-0.96699,3e-05,4.60033]
[1779981871736,35.62,72754.83,0.0,-0.96702,3e-05,4.59633]
[1779981876047,35.62,72757.11,0.0,-0.96697,3e-05,4.603]
[1779981876216,35.62,72753.88,0.0,-0.96708,3e-05,4.58981]
[1779981876786,35.62,72744.61,0.0,-0.96739,3e-05,4.55345]
[1779981877782,35.62,72729.53,0.0,-0.96788,3e-05,4.49625]
[1779981878789,35.62,72728.2,0.0,-0.96792,3e-05,4.49168]
[1779981879796,35.62,72737.99,0.0,-0.9676,3e-05,4.52911]
[1779981880804,35.62,72739.84,0.0,-0.96753,3e-05,4.53662]
[1779981883312,35.62,72739.97,0.0,-0.96753,3e-05,4.53695]
[1779981883469,35.62,72739.97,0.0,-0.96753,3e-05,4.53695]
[1779981884832,35.62,72749.92,0.0,-0.96721,3e-05,4.57494]
[1779981885839,35.62,72752.98,0.0,-0.9671,3e-05,4.58709]
[1779981888336,35.62,72751.15,0.0,-0.96716,3e-05,4.58072]
[1779981888467,35.62,72751.15,0.0,-0.96716,3e-05,4.58072]
[1779981889868,35.62,72744.02,0.0,-0.9674,3e-05,4.55198]
[1779981891885,35.61,72740.98,0.0,-0.96751,3e-05,4.53911]
[1779981893035,35.61,72740.98,0.0,-0.96751,3e-05,4.53911]
[1779981893217,35.61,72737.81,0.0,-0.96762,3e-05,4.52639]
[1779981895913,35.61,72743.06,0.0,-0.96747,3e-05,4.54473]
[1779981897630,35.61,72740.13,0.0,-0.96757,3e-05,4.53291]
[1779981897718,35.61,72740.13,0.0,-0.96757,3e-05,4.53291]
[1779981901523,35.6,72740.27,0.0,-0.96758,3e-05,4.53113]
[1779981901741,35.6,72740.27,0.0,-0.96758,3e-05,4.53113]
[1779981904306,35.6,72733.58,0.0,-0.96781,3e-05,4.50387]
[1779981904467,35.6,72733.58,0.0,-0.96781,3e-05,4.50387]
[1779981906013,35.6,72735.13,0.0,-0.96777,3e-05,4.50925]
[1779981906069,35.6,72739.48,0.0,-0.96763,3e-05,4.52531]
[1779981906221,35.6,72739.48,0.0,-0.96763,3e-05,4.52531]
[1779981910507,35.59,72740.39,0.0,-0.96762,3e-05,4.52653]
[1779981910718,35.59,72740.39,0.0,-0.96762,3e-05,4.52653]
[1779981916054,35.58,72740.87,0.0,-0.96764,3e-05,4.525]
[1779981916853,35.58,72740.87,0.0,-0.96764,3e-05,4.525]
[1779981916972,35.58,72740.87,0.0,-0.96764,3e-05,4.525]
[1779981917061,35.58,72739.49,0.0,-0.96769,3e-05,4.51916]
[1779981917817,35.58,72739.49,0.0,-0.96769,3e-05,4.51916]
[1779981917970,35.58,72739.49,0.0,-0.96769,3e-05,4.51916]
[1779981923103,35.57,72738.82,0.0,-0.96774,3e-05,4.51334]
[1779981928341,35.57,72738.85,0.0,-0.96775,3e-05,4.51184]
[1779981928468,35.57,72738.85,0.0,-0.96775,3e-05,4.51184]
[1779981928569,35.57,72738.74,0.0,-0.96776,3e-05,4.51035]
[1779981931240,35.56,72744.21,0.0,-0.96761,3e-05,4.52705]
[1779981932171,35.56,72758.31,0.0,-0.96716,3e-05,4.58067]
[1779981933178,35.56,72760.69,0.0,-0.96707,3e-05,4.59023]
[1779981938026,35.57,72763.59,0.0,-0.96697,3e-05,4.60252]
[1779981939220,35.56,72751.26,0.0,-0.96739,3e-05,4.55291]
[1779981940227,35.56,72747.61,0.0,-0.96752,3e-05,4.5383]
[1779981944255,35.56,72751.53,0.0,-0.96741,3e-05,4.55103]
[1779981945905,35.56,72751.53,0.0,-0.96741,3e-05,4.55103]
[1779981945968,35.56,72751.53,0.0,-0.96741,3e-05,4.55103]
[1779981946006,35.55,72755.09,0.0,-0.9673,3e-05,4.5635]
[1779981951304,35.55,72759.8,0.0,-0.96718,3e-05,4.57859]
[1779981953319,35.54,72763.63,0.0,-0.96706,3e-05,4.59208]
[1779981955977,35.54,72763.79,0.0,-0.96707,3e-05,4.59135]
[1779981960368,35.53,72767.17,0.0,-0.96698,3e-05,4.60103]
[1779981963390,35.53,72758.61,0.0,-0.96729,3e-05,4.56589]
[1779981965404,35.52,72756.57,0.0,-0.96736,3e-05,4.55676]
[1779981967255,35.52,72756.99,0.0,-0.96735,3e-05,4.55775]
[1779981967468,35.52,72756.99,0.0,-0.96735,3e-05,4.55775]
[1779981967992,35.52,72756.99,0.0,-0.96735,3e-05,4.55775]
[1779981968017,35.52,72757.33,0.0,-0.96735,3e-05,4.55779]
[1779981968224,35.52,72757.33,0.0,-0.96735,3e-05,4.55779]
[1779981968649,35.52,72757.33,0.0,-0.96735,3e-05,4.55779]
[1779981974167,35.51,72758.03,0.0,-0.96736,3e-05,4.55733]
[1779981975337,35.51,72758.62,0.0,-0.96735,3e-05,4.55897]
[1779981975468,35.51,72758.62,0.0,-0.96735,3e-05,4.55897]
[1779981979502,35.5,72749.6,0.0,-0.96767,3e-05,4.52118]
[1779981981517,35.5,72746.6,0.0,-0.96778,3e-05,4.50852]
[1779981986479,35.5,72745.53,0.0,-0.96783,3e-05,4.50228]
[1779981986717,35.5,72745.53,0.0,-0.96783,3e-05,4.50228]
[1779981986981,35.5,72745.53,0.0,-0.96783,3e-05,4.50228]
[1779981987022,35.49,72745.28,0.0,-0.96785,3e-05,4.50028]
[1779981987222,35.49,72745.28,0.0,-0.96785,3e-05,4.50028]
[1779981993600,35.49,72751.98,0.0,-0.96767,3e-05,4.52017]
[1779981996624,35.49,72750.01,0.0,-0.96773,3e-05,4.51299]
[1779981999646,35.49,72744.73,0.0,-0.96789,3e-05,4.4942]
[1779982001338,35.49,72746.61,0.0,-0.96783,3e-05,4.50185]
[1779982001468,35.49,72746.61,0.0,-0.96783,3e-05,4.50185]
[1779982006705,35.5,72745.77,0.0,-0.96782,3e-05,4.50241]
[1779982008104,35.5,72745.77,0.0,-0.96782,3e-05,4.50241]
[1779982008851,35.5,72745.05,0.0,-0.96785,3e-05,4.49912]
[1779982008970,35.5,72745.05,0.0,-0.96785,3e-05,4.49912]
[1779982009448,35.5,72747.11,0.0,-0.96779,3e-05,4.50644]
[1779982009467,35.5,72747.11,0.0,-0.96779,3e-05,4.50644]
[1779982009728,35.5,72747.96,0.0,-0.96777,3e-05,4.50914]
[1779982011742,35.5,72751.69,0.0,-0.96765,3e-05,4.5223]
[1779982014763,35.49,72756.35,0.0,-0.96752,3e-05,4.53841]
[1779982015534,35.49,72756.35,0.0,-0.96752,3e-05,4.53841]
[1779982015724,35.49,72756.35,0.0,-0.96752,3e-05,4.53841]
[1779982021755,35.48,72754.69,0.0,-0.9676,3e-05,4.52839]
[1779982021972,35.48,72754.69,0.0,-0.9676,3e-05,4.52839]
[1779982022155,35.48,72754.69,0.0,-0.9676,3e-05,4.52839]
[1779982022189,35.48,72755.34,0.0,-0.96759,3e-05,4.53029]
[1779982022219,35.48,72755.34,0.0,-0.96759,3e-05,4.53029]
[1779982024841,35.48,72762.73,0.0,-0.96736,3e-05,4.55751]
[1779982025848,35.48,72768.68,0.0,-0.96716,3e-05,4.57988]
[1779982026855,35.48,72771.59,0.0,-0.96706,3e-05,4.59166]
[1779982029876,35.48,72774.38,0.0,-0.96696,3e-05,4.60387]
[1779982031890,35.48,72790.01,0.0,-0.96645,3e-05,4.66334]
[1779982032898,35.48,72793.92,0.0,-0.96631,3e-05,4.67912]
[1779982033905,35.48,72793.68,0.0,-0.96632,3e-05,4.67852]
[1779982037933,35.48,72787.94,0.0,-0.9665,3e-05,4.65677]
[1779982038940,35.48,72779.2,0.0,-0.9668,3e-05,4.62246]
[1779982039947,35.46,72779.4,0.0,-0.96687,3e-05,4.6144]
[1779982042974,35.46,72791.8,0.0,-0.96647,3e-05,4.66132]
[1779982043370,35.46,72791.8,0.0,-0.96647,3e-05,4.66132]
[1779982043467,35.46,72791.8,0.0,-0.96647,3e-05,4.66132]
[1779982043981,35.46,72797.96,0.0,-0.96626,3e-05,4.6851]
[1779982047002,35.46,72802.84,0.0,-0.96609,3e-05,4.70525]
[1779982049015,35.42,72807.51,0.0,-0.96608,3e-05,4.70603]
[1779982054051,35.34,72803.11,0.0,-0.96656,3e-05,4.65126]
[1779982059087,35.33,72798.19,0.0,-0.96675,3e-05,4.62816]
[1779982061962,35.33,72796.62,0.0,-0.96682,3e-05,4.62057]
[1779982061970,35.33,72796.62,0.0,-0.96682,3e-05,4.62057]
[1779982067143,35.32,72796.68,0.0,-0.96686,3e-05,4.61649]
[1779982068054,35.32,72796.68,0.0,-0.96686,3e-05,4.61649]
[1779982068218,35.32,72796.68,0.0,-0.96686,3e-05,4.61649]
[1779982072379,35.31,72798.73,0.0,-0.96682,3e-05,4.621]
[1779982072470,35.31,72798.73,0.0,-0.96682,3e-05,4.621]
[1779982072809,35.31,72798.73,0.0,-0.96682,3e-05,4.621]
[1779982072969,35.31,72798.73,0.0,-0.96682,3e-05,4.621]
[1779982073188,35.31,72797.98,0.0,-0.96685,3e-05,4.61736]
[1779982077215,35.31,72802.72,0.0,-0.96671,3e-05,4.63306]
[1779982080236,35.3,72807.21,0.0,-0.96658,3e-05,4.64849]
[1779982082251,35.3,72803.62,0.0,-0.96672,3e-05,4.63292]
[1779982083258,35.3,72798.83,0.0,-0.96688,3e-05,4.61346]
[1779982085567,35.29,72800.49,0.0,-0.96684,3e-05,4.61856]
[1779982085729,35.29,72800.49,0.0,-0.96684,3e-05,4.61856]
[1779982088293,35.29,72792.21,0.0,-0.96713,3e-05,4.58422]
[1779982089300,35.29,72785.86,0.0,-0.96735,3e-05,4.55894]
[1779982092317,35.28,72785.99,0.0,-0.96736,3e-05,4.55826]
[1779982092468,35.28,72785.99,0.0,-0.96736,3e-05,4.55826]
[1779982093355,35.28,72786.64,0.0,-0.96734,3e-05,4.56018]
[1779982093468,35.28,72786.64,0.0,-0.96734,3e-05,4.56018]
[1779982093500,35.28,72787.09,0.0,-0.96733,3e-05,4.56132]
[1779982099371,35.27,72786.57,0.0,-0.96738,3e-05,4.55569]
[1779982101385,35.27,72781.2,0.0,-0.96757,3e-05,4.53374]
[1779982104529,35.27,72780.28,0.0,-0.96761,3e-05,4.52906]
[1779982104718,35.27,72780.28,0.0,-0.96761,3e-05,4.52906]
[1779982110310,35.26,72780.97,0.0,-0.96761,3e-05,4.52889]
[1779982110469,35.26,72781.5,0.0,-0.9676,3e-05,4.53036]
[1779982110478,35.26,72781.41,0.0,-0.9676,3e-05,4.52944]
[1779982116042,35.25,72781.96,0.0,-0.96762,3e-05,4.52666]
[1779982116216,35.25,72781.96,0.0,-0.96762,3e-05,4.52666]
[1779982121528,35.25,72782.59,0.0,-0.96764,3e-05,4.52506]
[1779982123542,35.24,72789.1,0.0,-0.96743,3e-05,4.54906]
[1779982124549,35.24,72797.22,0.0,-0.96717,3e-05,4.57996]
[1779982125556,35.24,72797.61,0.0,-0.96716,3e-05,4.5808]
[1779982126346,35.24,72797.61,0.0,-0.96716,3e-05,4.5808]
[1779982126466,35.24,72797.61,0.0,-0.96716,3e-05,4.5808]
[1779982127244,35.24,72797.61,0.0,-0.96716,3e-05,4.5808]
[1779982127467,35.24,72798.05,0.0,-0.96715,3e-05,4.58183]
[1779982127570,35.24,72799.09,0.0,-0.96712,3e-05,4.5852]
[1779982133081,35.23,72799.81,0.0,-0.96712,3e-05,4.58526]
[1779982133222,35.23,72799.81,0.0,-0.96712,3e-05,4.58526]
[1779982137640,35.22,72794.47,0.0,-0.96734,3e-05,4.56047]
[1779982139807,35.22,72795.27,0.0,-0.96732,3e-05,4.56295]
[1779982139973,35.22,72795.27,0.0,-0.96732,3e-05,4.56295]
[1779982143930,35.21,72793.78,0.0,-0.96739,3e-05,4.55472]
[1779982143967,35.21,72793.78,0.0,-0.96739,3e-05,4.55472]
[1779982143979,35.21,72794.64,0.0,-0.96736,3e-05,4.55744]
[1779982145416,35.21,72794.08,0.0,-0.96739,3e-05,4.55464]
[1779982145468,35.21,72794.08,0.0,-0.96739,3e-05,4.55464]
[1779982150732,35.2,72791.98,0.0,-0.96749,3e-05,4.54282]
[1779982151627,35.2,72791.98,0.0,-0.96749,3e-05,4.54282]
[1779982151718,35.2,72791.98,0.0,-0.96749,3e-05,4.54282]
[1779982152260,35.2,72791.98,0.0,-0.96749,3e-05,4.54282]
[1779982152318,35.2,72793.43,0.0,-0.96745,3e-05,4.54723]
[1779982152466,35.2,72793.43,0.0,-0.96745,3e-05,4.54723]
[1779982156900,35.2,72794.25,0.0,-0.96744,3e-05,4.54862]
[1779982156969,35.2,72794.25,0.0,-0.96744,3e-05,4.54862]
[1779982162816,35.19,72796.17,0.0,-0.96741,3e-05,4.55174]
[1779982164898,35.19,72795.14,0.0,-0.96745,3e-05,4.54713]
[1779982164969,35.19,72795.14,0.0,-0.96745,3e-05,4.54713]
[1779982166165,35.18,72795.97,0.0,-0.96743,3e-05,4.54975]
[1779982166218,35.18,72795.97,0.0,-0.96743,3e-05,4.54975]
[1779982166318,35.18,72795.39,0.0,-0.96746,3e-05,4.5463]
[1779982168668,35.18,72795.83,0.0,-0.96745,3e-05,4.54741]
[1779982169865,35.18,72802.37,0.0,-0.96724,3e-05,4.57227]
[1779982170872,35.18,72805.72,0.0,-0.96713,3e-05,4.58533]
[1779982171443,35.18,72805.72,0.0,-0.96713,3e-05,4.58533]
[1779982171468,35.18,72805.72,0.0,-0.96713,3e-05,4.58533]
[1779982173893,35.18,72809.41,0.0,-0.96702,3e-05,4.59707]
[1779982176914,35.18,72812.73,0.0,-0.96691,3e-05,4.60999]
[1779982178700,35.18,72813.38,0.0,-0.96689,3e-05,4.6125]
[1779982178722,35.18,72813.38,0.0,-0.96689,3e-05,4.6125]
[1779982179935,35.18,72819.54,0.0,-0.96668,3e-05,4.63657]
[1779982182957,35.18,72829.3,0.0,-0.96635,3e-05,4.67479]
[1779982184970,35.18,72828.89,0.0,-0.96636,3e-05,4.67382]
[1779982187994,35.18,72834.18,0.0,-0.96617,3e-05,4.69587]
[1779982192022,35.19,72830.68,0.0,-0.96628,3e-05,4.68334]
[1779982193760,35.19,72832.28,0.0,-0.96622,3e-05,4.69001]
[1779982193972,35.19,72832.28,0.0,-0.96622,3e-05,4.69001]
[1779982197057,35.19,72839.92,0.0,-0.96595,3e-05,4.72118]
[1779982200079,35.19,72835.44,0.0,-0.96611,3e-05,4.70268]
[1779982202093,35.19,72840.41,0.0,-0.96595,3e-05,4.72201]
[1779982205070,35.18,72841.89,0.0,-0.9659,3e-05,4.72748]
[1779982205218,35.18,72841.89,0.0,-0.9659,3e-05,4.72748]
[1779982210480,35.18,72840.36,0.0,-0.96596,3e-05,4.72004]
[1779982210698,35.18,72840.36,0.0,-0.96596,3e-05,4.72004]
[1779982211161,35.18,72846.99,0.0,-0.96574,3e-05,4.74626]
[1779982212168,35.18,72854.99,0.0,-0.96546,3e-05,4.77808]
[1779982213179,35.18,72848.47,0.0,-0.96569,3e-05,4.75168]
[1779982214184,35.18,72837.33,0.0,-0.96607,3e-05,4.70727]
[1779982215194,35.18,72841.81,0.0,-0.96592,3e-05,4.72477]
[1779982216200,35.18,72844.75,0.0,-0.96582,3e-05,4.73629]
[1779982217207,35.18,72840.91,0.0,-0.96596,3e-05,4.72075]
[1779982217446,35.18,72840.91,0.0,-0.96596,3e-05,4.72075]
[1779982217466,35.18,72840.91,0.0,-0.96596,3e-05,4.72075]
[1779982218214,35.18,72837.08,0.0,-0.96609,3e-05,4.70527]
[1779982220417,35.18,72837.56,0.0,-0.96608,3e-05,4.70656]
[1779982221235,35.18,72827.77,0.0,-0.96641,3e-05,4.66776]
[1779982222772,35.18,72824.93,0.0,-0.96651,3e-05,4.65635]
[1779982222968,35.18,72824.93,0.0,-0.96651,3e-05,4.65635]
[1779982223249,35.18,72825.04,0.0,-0.96651,3e-05,4.65665]
[1779982223473,35.18,72825.04,0.0,-0.96651,3e-05,4.65665]
[1779982223720,35.18,72825.04,0.0,-0.96651,3e-05,4.65665]
[1779982224256,35.18,72827.8,0.0,-0.96642,3e-05,4.66743]
[1779982225263,35.17,72834.47,0.0,-0.96619,3e-05,4.69371]
[1779982226272,35.17,72840.14,0.0,-0.966,3e-05,4.7161]
[1779982227278,35.17,72835.0,0.0,-0.96618,3e-05,4.69528]
[1779982229770,35.17,72834.42,0.0,-0.9662,3e-05,4.69279]
[1779982229969,35.17,72834.42,0.0,-0.9662,3e-05,4.69279]
[1779982231279,35.17,72835.09,0.0,-0.96618,3e-05,4.69526]
[1779982231308,35.17,72835.06,0.0,-0.9662,3e-05,4.6923]
[1779982231469,35.17,72835.06,0.0,-0.9662,3e-05,4.6923]
[1779982232315,35.17,72838.45,0.0,-0.96609,3e-05,4.70538]
[1779982233322,35.17,72844.05,0.0,-0.9659,3e-05,4.72747]
[1779982234871,35.17,72845.68,0.0,-0.96584,3e-05,4.73397]
[1779982234968,35.17,72845.68,0.0,-0.96584,3e-05,4.73397]
[1779982235337,35.17,72846.52,0.0,-0.96581,3e-05,4.73682]
[1779982238359,35.17,72850.07,0.0,-0.9657,3e-05,4.75023]
[1779982241198,35.17,72851.6,0.0,-0.96565,3e-05,4.75608]
[1779982241219,35.17,72851.6,0.0,-0.96565,3e-05,4.75608]
[1779982242077,35.17,72850.72,0.0,-0.96568,3e-05,4.75199]
[1779982242220,35.17,72850.72,0.0,-0.96568,3e-05,4.75199]
[1779982242387,35.17,72850.63,0.0,-0.96569,3e-05,4.75135]
[1779982244402,35.17,72845.63,0.0,-0.96586,3e-05,4.7311]
[1779982246339,35.16,72845.77,0.0,-0.96586,3e-05,4.73115]
[1779982246470,35.16,72845.06,0.0,-0.96589,3e-05,4.72807]
[1779982247425,35.16,72840.27,0.0,-0.96606,3e-05,4.70876]
[1779982248431,35.16,72831.7,0.0,-0.96635,3e-05,4.67457]
[1779982249438,35.16,72830.29,0.0,-0.9664,3e-05,4.66885]
[1779982250454,35.16,72822.34,0.0,-0.96667,3e-05,4.63736]
[1779982251453,35.16,72812.12,0.0,-0.96702,3e-05,4.59653]
[1779982252460,35.16,72808.01,0.0,-0.96717,3e-05,4.57981]
[1779982257495,35.15,72805.92,0.0,-0.96726,3e-05,4.56855]
[1779982258927,35.15,72805.92,0.0,-0.96726,3e-05,4.56855]
[1779982258967,35.15,72805.92,0.0,-0.96726,3e-05,4.56855]
[1779982261524,35.15,72817.18,0.0,-0.96691,3e-05,4.61008]
[1779982262531,35.14,72817.76,0.0,-0.96689,3e-05,4.61168]
[1779982263538,35.14,72812.72,0.0,-0.96707,3e-05,4.59126]
[1779982265968,35.14,72812.7,0.0,-0.96707,3e-05,4.59054]
[1779982266043,35.14,72805.64,0.0,-0.96732,3e-05,4.56236]
[1779982266559,35.14,72800.34,0.0,-0.96749,3e-05,4.54234]
[1779982268814,35.14,72800.64,0.0,-0.96747,3e-05,4.54412]
[1779982268970,35.14,72800.64,0.0,-0.96747,3e-05,4.54412]
[1779982269033,35.14,72801.15,0.0,-0.96745,3e-05,4.54671]
[1779982274615,35.14,72803.94,0.0,-0.96737,3e-05,4.55646]
[1779982276261,35.14,72803.94,0.0,-0.96737,3e-05,4.55646]
[1779982276469,35.14,72803.94,0.0,-0.96737,3e-05,4.55646]
[1779982281664,35.13,72803.07,0.0,-0.96743,3e-05,4.54913]
[1779982284515,35.13,72802.02,0.0,-0.96747,3e-05,4.54394]
[1779982284718,35.13,72802.02,0.0,-0.96747,3e-05,4.54394]
[1779982285277,35.13,72802.02,0.0,-0.96747,3e-05,4.54394]
[1779982285469,35.13,72802.02,0.0,-0.96747,3e-05,4.54394]
[1779982285304,35.13,72801.15,0.0,-0.96751,3e-05,4.54002]
[1779982288518,35.13,72798.63,0.0,-0.9676,3e-05,4.52865]
[1779982288727,35.13,72798.63,0.0,-0.9676,3e-05,4.52865]
[1779982288748,35.12,72790.34,0.0,-0.96788,3e-05,4.4961]
[1779982289721,35.12,72791.27,0.0,-0.96786,3e-05,4.49922]
[1779982294408,35.12,72792.94,0.0,-0.96783,3e-05,4.50167]
[1779982294468,35.12,72792.94,0.0,-0.96783,3e-05,4.50167]
[1779982295392,35.12,72795.56,0.0,-0.96775,3e-05,4.51082]
[1779982295469,35.12,72795.56,0.0,-0.96775,3e-05,4.51082]
[1779982295493,35.12,72793.59,0.0,-0.96782,3e-05,4.50273]
[1779982300798,35.11,72789.9,0.0,-0.96796,3e-05,4.48618]
[1779982302406,35.11,72789.9,0.0,-0.96796,3e-05,4.48618]
[1779982302467,35.11,72789.9,0.0,-0.96796,3e-05,4.48618]
[1779982303700,35.11,72790.15,0.0,-0.96796,3e-05,4.48623]
[1779982303724,35.11,72790.15,0.0,-0.96796,3e-05,4.48623]
[1779982303818,35.11,72790.71,0.0,-0.96795,3e-05,4.48793]
[1779982304986,35.11,72780.61,0.0,-0.96828,3e-05,4.44869]
[1779982305833,35.11,72772.62,0.0,-0.96854,3e-05,4.4188]
[1779982306840,35.11,72758.55,0.0,-0.96898,3e-05,4.3661]
[1779982307847,35.11,72750.8,0.0,-0.96922,3e-05,4.33765]
[1779982308854,35.11,72749.35,0.0,-0.96926,3e-05,4.33304]
[1779982312882,35.12,72745.19,0.0,-0.96936,3e-05,4.32089]
[1779982314902,35.13,72741.51,0.0,-0.96946,3e-05,4.30907]
[1779982318964,35.13,72743.44,0.0,-0.96937,3e-05,4.31929]
[1779982319301,35.13,72743.44,0.0,-0.96937,3e-05,4.31929]
[1779982320945,35.13,72751.01,0.0,-0.96914,3e-05,4.34708]
[1779982321949,35.13,72743.3,0.0,-0.96939,3e-05,4.31788]
[1779982322954,35.13,72737.93,0.0,-0.96956,3e-05,4.2976]
[1779982323961,35.13,72733.88,0.0,-0.96969,3e-05,4.28233]
[1779982326196,35.13,72730.85,0.0,-0.96978,3e-05,4.2708]
[1779982328967,35.13,72730.78,0.0,-0.96979,3e-05,4.2703]
[1779982333032,35.13,72720.18,0.0,-0.97012,3e-05,4.23038]
[1779982334038,35.13,72722.71,0.0,-0.97004,3e-05,4.23967]
[1779982335045,35.13,72726.97,0.0,-0.96991,3e-05,4.25536]
[1779982336789,35.13,72729.5,0.0,-0.96983,3e-05,4.26464]
[1779982336967,35.13,72729.5,0.0,-0.96983,3e-05,4.26464]
[1779982342096,35.13,72733.14,0.0,-0.96973,3e-05,4.27736]
[1779982342949,35.13,72733.14,0.0,-0.96973,3e-05,4.27736]
[1779982342976,35.13,72733.14,0.0,-0.96973,3e-05,4.27736]
[1779982343991,35.13,72733.04,0.0,-0.96973,3e-05,4.27684]
[1779982344221,35.13,72733.04,0.0,-0.96973,3e-05,4.27684]
[1779982344505,35.13,72732.68,0.0,-0.96975,3e-05,4.27519]
[1779982349636,35.12,72732.94,0.0,-0.96974,3e-05,4.27556]
[1779982349719,35.12,72732.94,0.0,-0.96974,3e-05,4.27556]
[1779982350061,35.12,72732.94,0.0,-0.96974,3e-05,4.27556]
[1779982350217,35.12,72732.94,0.0,-0.96974,3e-05,4.27556]
[1779982350282,35.12,72731.6,0.0,-0.96979,3e-05,4.27043]
[1779982353331,35.12,72729.12,0.0,-0.96988,3e-05,4.25841]
[1779982353467,35.12,72729.12,0.0,-0.96988,3e-05,4.25841]
[1779982356459,35.12,72728.47,0.0,-0.96991,3e-05,4.25561]
[1779982356655,35.12,72729.61,0.0,-0.96987,3e-05,4.25959]
[1779982356719,35.12,72729.61,0.0,-0.96987,3e-05,4.25959]
[1779982356846,35.12,72729.61,0.0,-0.96987,3e-05,4.25959]
[1779982356974,35.12,72729.61,0.0,-0.96987,3e-05,4.25959]
[1779982357203,35.12,72736.18,0.0,-0.96967,3e-05,4.28402]
[1779982360225,35.12,72737.69,0.0,-0.96962,3e-05,4.28913]
[1779982362685,35.12,72737.66,0.0,-0.96963,3e-05,4.28866]
[1779982362717,35.12,72737.66,0.0,-0.96963,3e-05,4.28866]
[1779982365260,35.12,72732.52,0.0,-0.96979,3e-05,4.26899]
[1779982366267,35.12,72717.11,0.0,-0.97027,3e-05,4.21181]
[1779982367274,35.12,72712.64,0.0,-0.97041,3e-05,4.19523]
[1779982368281,35.12,72712.12,0.0,-0.97043,3e-05,4.19327]
[1779982370350,35.12,72711.06,0.0,-0.97046,3e-05,4.18937]
[1779982370468,35.12,72711.06,0.0,-0.97046,3e-05,4.18937]
[1779982373053,35.12,72708.84,0.0,-0.97053,3e-05,4.18119]
[1779982374752,35.12,72708.14,0.0,-0.97055,3e-05,4.1786]
[1779982374970,35.12,72708.14,0.0,-0.97055,3e-05,4.1786]
[1779982375334,35.12,72708.51,0.0,-0.97054,3e-05,4.17995]
[1779982378356,35.12,72711.77,0.0,-0.97044,3e-05,4.19188]
[1779982379363,35.12,72717.18,0.0,-0.97027,3e-05,4.21174]
[1779982382384,35.12,72718.73,0.0,-0.97023,3e-05,4.21728]
[1779982387419,35.12,72722.06,0.0,-0.97013,3e-05,4.22922]
[1779982388426,35.12,72716.95,0.0,-0.97029,3e-05,4.21029]
[1779982390440,35.12,72717.83,0.0,-0.97026,3e-05,4.21335]
[1779982395476,35.11,72718.88,0.0,-0.97023,3e-05,4.21689]
[1779982397490,35.11,72725.06,0.0,-0.97004,3e-05,4.23956]
[1779982402528,35.11,72721.31,0.0,-0.97016,3e-05,4.22518]
[1779982404548,35.11,72717.42,0.0,-0.97028,3e-05,4.21072]
[1779982409583,35.11,72717.95,0.0,-0.97027,3e-05,4.21245]
[1779982414619,35.11,72717.01,0.0,-0.97032,3e-05,4.20627]
[1779982416633,35.11,72720.66,0.0,-0.9702,3e-05,4.21961]
[1779982421668,35.11,72722.84,0.0,-0.97014,3e-05,4.22727]
[1779982423682,35.11,72727.71,0.0,-0.96999,3e-05,4.2451]
[1779982428716,35.11,72727.93,0.0,-0.96999,3e-05,4.24535]
[1779982433752,35.11,72723.9,0.0,-0.97012,3e-05,4.2299]
[1779982438787,35.11,72725.55,0.0,-0.97007,3e-05,4.23553]
[1779982442816,35.11,72736.73,0.0,-0.96973,3e-05,4.27661]
[1779982443858,35.11,72745.47,0.0,-0.96945,3e-05,4.30986]
[1779982444853,35.11,72739.22,0.0,-0.96964,3e-05,4.28707]
[1779982446671,35.11,72736.77,0.0,-0.9697,3e-05,4.27915]
[1779982446867,35.11,72732.51,0.0,-0.96984,3e-05,4.2633]
[1779982447874,35.11,72728.7,0.0,-0.96995,3e-05,4.2498]
[1779982449888,35.11,72732.36,0.0,-0.96984,3e-05,4.26314]
[1779982451118,35.11,72736.29,0.0,-0.96972,3e-05,4.27761]
[1779982452743,35.11,72736.82,0.0,-0.9697,3e-05,4.27941]
[1779982454923,35.11,72730.43,0.0,-0.96991,3e-05,4.25515]
[1779982456498,35.11,72730.43,0.0,-0.96991,3e-05,4.25515]
[1779982456568,35.11,72730.38,0.0,-0.96991,3e-05,4.25469]
[1779982456740,35.11,72730.38,0.0,-0.96991,3e-05,4.25469]
[1779982460718,35.11,72731.34,0.0,-0.96988,3e-05,4.25782]
[1779982465530,35.11,72733.31,0.0,-0.96983,3e-05,4.26455]
[1779982465669,35.11,72733.31,0.0,-0.96983,3e-05,4.26455]
[1779982465632,35.11,72733.81,0.0,-0.96981,3e-05,4.2661]
[1779982465723,35.11,72733.81,0.0,-0.96981,3e-05,4.2661]
[1779982467008,35.11,72738.68,0.0,-0.96966,3e-05,4.28406]
[1779982469305,35.11,72741.61,0.0,-0.96957,3e-05,4.29481]
[1779982469465,35.11,72741.61,0.0,-0.96957,3e-05,4.29481]
[1779982469468,35.11,72741.61,0.0,-0.96957,3e-05,4.29481]
[1779982469508,35.1,72740.72,0.0,-0.96961,3e-05,4.29107]
[1779982469728,35.1,72740.72,0.0,-0.96961,3e-05,4.29107]
[1779982474947,35.1,72743.04,0.0,-0.96956,3e-05,4.29637]
[1779982477043,35.1,72743.14,0.0,-0.96956,3e-05,4.29632]
[1779982477225,35.1,72743.14,0.0,-0.96956,3e-05,4.29632]
[1779982477484,35.1,72743.14,0.0,-0.96956,3e-05,4.29632]
[1779982477569,35.1,72742.28,0.0,-0.96959,3e-05,4.29269]
[1779982477720,35.1,72742.28,0.0,-0.96959,3e-05,4.29269]
[1779982483027,35.1,72743.63,0.0,-0.96955,3e-05,4.29692]
[1779982483210,35.1,72743.63,0.0,-0.96955,3e-05,4.29692]
[1779982483221,35.1,72743.63,0.0,-0.96955,3e-05,4.29692]
[1779982483377,35.1,72743.63,0.0,-0.96955,3e-05,4.29671]
[1779982489173,35.1,72742.58,0.0,-0.9696,3e-05,4.29158]
[1779982490179,35.1,72746.37,0.0,-0.96948,3e-05,4.30555]
[1779982491913,35.09,72748.1,0.0,-0.96943,3e-05,4.31181]
[1779982491969,35.09,72748.1,0.0,-0.96943,3e-05,4.31181]
[1779982492193,35.09,72747.91,0.0,-0.96943,3e-05,4.31087]
[1779982492933,35.09,72747.91,0.0,-0.96943,3e-05,4.31087]
[1779982492967,35.09,72747.91,0.0,-0.96943,3e-05,4.31087]
[1779982494435,35.09,72746.65,0.0,-0.96948,3e-05,4.30592]
[1779982495214,35.09,72753.24,0.0,-0.96927,3e-05,4.33018]
[1779982496222,35.09,72750.1,0.0,-0.96937,3e-05,4.31812]
[1779982497230,35.09,72747.01,0.0,-0.96947,3e-05,4.3063]
[1779982498238,35.09,72738.5,0.0,-0.96974,3e-05,4.2743]
[1779982499245,35.09,72730.69,0.0,-0.96999,3e-05,4.24512]
[1779982499820,35.09,72730.69,0.0,-0.96999,3e-05,4.24512]
[1779982499967,35.09,72730.69,0.0,-0.96999,3e-05,4.24512]
[1779982500252,35.09,72729.76,0.0,-0.97002,3e-05,4.24155]
[1779982501195,35.09,72729.76,0.0,-0.97002,3e-05,4.24155]
[1779982501221,35.09,72729.76,0.0,-0.97002,3e-05,4.24155]
[1779982506294,35.09,72730.85,0.0,-0.96999,3e-05,4.24487]
[1779982509315,35.09,72736.07,0.0,-0.96983,3e-05,4.26388]
[1779982511342,35.09,72735.76,0.0,-0.96984,3e-05,4.26257]
[1779982511467,35.09,72735.76,0.0,-0.96984,3e-05,4.26257]
[1779982511568,35.09,72731.53,0.0,-0.96997,3e-05,4.24671]
[1779982511855,35.09,72731.53,0.0,-0.96997,3e-05,4.24671]
[1779982511969,35.09,72731.53,0.0,-0.96997,3e-05,4.24671]
[1779982517444,35.09,72734.7,0.0,-0.96988,3e-05,4.25778]
[1779982517468,35.09,72734.7,0.0,-0.96988,3e-05,4.25778]
[1779982517616,35.09,72734.7,0.0,-0.96988,3e-05,4.25778]
[1779982517719,35.09,72734.7,0.0,-0.96988,3e-05,4.25778]
[1779982517705,35.08,72737.55,0.0,-0.9698,3e-05,4.26808]
[1779982522406,35.08,72740.91,0.0,-0.9697,3e-05,4.27992]
[1779982522818,35.08,72740.91,0.0,-0.9697,3e-05,4.27992]
[1779982522830,35.08,72740.91,0.0,-0.9697,3e-05,4.27992]
[1779982522968,35.08,72740.91,0.0,-0.9697,3e-05,4.27992]
[1779982529403,35.08,72739.4,0.0,-0.96975,3e-05,4.2732]
[1779982530462,35.08,72743.07,0.0,-0.96964,3e-05,4.28659]
[1779982535497,35.08,72744.37,0.0,-0.96962,3e-05,4.28814]
[1779982538072,35.08,72744.95,0.0,-0.96961,3e-05,4.29001]
[1779982538219,35.08,72744.95,0.0,-0.96961,3e-05,4.29001]
[1779982538518,35.08,72744.38,0.0,-0.96963,3e-05,4.28773]
[1779982540532,35.08,72747.78,0.0,-0.96952,3e-05,4.30014]
[1779982541539,35.08,72758.46,0.0,-0.96918,3e-05,4.34008]
[1779982542546,35.08,72764.25,0.0,-0.969,3e-05,4.36254]
[1779982543554,35.08,72765.1,0.0,-0.96896,3e-05,4.36631]
[1779982545567,35.08,72763.87,0.0,-0.96899,3e-05,4.36268]
[1779982549596,35.08,72768.37,0.0,-0.96885,3e-05,4.37937]
[1779982550603,35.08,72776.92,0.0,-0.96858,3e-05,4.41156]
[1779982551610,35.08,72779.36,0.0,-0.9685,3e-05,4.42146]
[1779982556645,35.08,72782.37,0.0,-0.96839,3e-05,4.43416]
[1779982558661,35.08,72786.02,0.0,-0.96827,3e-05,4.44859]
[1779982561684,35.09,72782.64,0.0,-0.96837,3e-05,4.43627]
[1779982562665,35.09,72782.64,0.0,-0.96837,3e-05,4.43627]
[1779982562724,35.09,72782.64,0.0,-0.96837,3e-05,4.43627]
[1779982562690,35.09,72785.85,0.0,-0.96826,3e-05,4.44878]
[1779982566481,35.09,72784.23,0.0,-0.96831,3e-05,4.44319]
[1779982566721,35.09,72784.23,0.0,-0.96831,3e-05,4.44319]
[1779982571753,35.09,72784.71,0.0,-0.96828,3e-05,4.44626]
[1779982576789,35.09,72792.28,0.0,-0.96803,3e-05,4.47642]
[1779982577795,35.09,72797.56,0.0,-0.96785,3e-05,4.49695]
[1779982579815,35.09,72806.06,0.0,-0.96757,3e-05,4.53015]
[1779982580820,35.09,72812.86,0.0,-0.96734,3e-05,4.55683]
[1779982581827,35.1,72808.7,0.0,-0.96748,3e-05,4.54085]
[1779982584848,35.1,72812.35,0.0,-0.96735,3e-05,4.55557]
[1779982589889,35.1,72812.9,0.0,-0.96733,3e-05,4.55797]
[1779982591040,35.1,72812.9,0.0,-0.96733,3e-05,4.55797]
[1779982591100,35.1,72805.42,0.0,-0.9676,3e-05,4.52627]
[1779982591906,35.1,72800.33,0.0,-0.96777,3e-05,4.50657]
[1779982593921,35.1,72792.11,0.0,-0.96803,3e-05,4.47523]
[1779982595231,35.1,72792.11,0.0,-0.96803,3e-05,4.47523]
[1779982595236,35.1,72794.06,0.0,-0.96797,3e-05,4.48293]
[1779982596942,35.1,72791.04,0.0,-0.96806,3e-05,4.47167]
[1779982600970,35.1,72789.83,0.0,-0.96811,3e-05,4.46659]
[1779982606005,35.09,72790.4,0.0,-0.96811,3e-05,4.46672]
[1779982611047,35.09,72788.54,0.0,-0.96818,3e-05,4.45764]
[1779982614067,35.09,72785.09,0.0,-0.96831,3e-05,4.44333]
[1779982618096,35.08,72790.65,0.0,-0.96814,3e-05,4.4633]
[1779982619103,35.08,72794.32,0.0,-0.96802,3e-05,4.47705]
[1779982622123,35.08,72798.26,0.0,-0.9679,3e-05,4.49109]
[1779982626152,35.08,72801.91,0.0,-0.96778,3e-05,4.5055]
[1779982627175,35.08,72812.35,0.0,-0.96743,3e-05,4.54622]
[1779982628174,35.08,72807.67,0.0,-0.96758,3e-05,4.52818]
[1779982629226,35.08,72807.67,0.0,-0.96758,3e-05,4.52818]
[1779982634228,35.08,72814.11,0.0,-0.96736,3e-05,4.55431]
[1779982636242,35.08,72818.17,0.0,-0.96722,3e-05,4.57045]
[1779982641279,35.09,72819.26,0.0,-0.96718,3e-05,4.57523]
[1779982643295,35.09,72806.72,0.0,-0.9676,3e-05,4.52659]
[1779982644301,35.09,72801.77,0.0,-0.96776,3e-05,4.50751]
[1779982645309,35.09,72803.96,0.0,-0.96769,3e-05,4.51616]
[1779982647231,35.09,72804.48,0.0,-0.96767,3e-05,4.51837]
[1779982648330,35.09,72809.84,0.0,-0.96749,3e-05,4.53953]
[1779982649337,35.09,72816.27,0.0,-0.96727,3e-05,4.56474]
[1779982651228,35.09,72816.41,0.0,-0.96726,3e-05,4.56542]
[1779982651930,35.09,72815.0,0.0,-0.96733,3e-05,4.55739]
[1779982651967,35.09,72815.0,0.0,-0.96733,3e-05,4.55739]
[1779982656386,35.09,72808.19,0.0,-0.96755,3e-05,4.53141]
[1779982658400,35.09,72801.88,0.0,-0.96776,3e-05,4.50722]
[1779982662429,35.09,72799.14,0.0,-0.96784,3e-05,4.49751]
[1779982667218,35.09,72800.6,0.0,-0.96778,3e-05,4.50387]
[1779982669482,35.1,72792.84,0.0,-0.96804,3e-05,4.47448]
[1779982670489,35.1,72789.04,0.0,-0.96816,3e-05,4.4601]
[1779982675524,35.1,72787.69,0.0,-0.96819,3e-05,4.45614]
[1779982677010,35.1,72787.63,0.0,-0.96819,3e-05,4.45615]
[1779982677248,35.1,72787.63,0.0,-0.96819,3e-05,4.45615]
[1779982681767,35.1,72788.3,0.0,-0.96816,3e-05,4.45965]
[1779982681865,35.1,72784.98,0.0,-0.96827,3e-05,4.44715]
[1779982686603,35.1,72789.78,0.0,-0.9681,3e-05,4.46673]
[1779982691639,35.11,72781.56,0.0,-0.96836,3e-05,4.43624]
[1779982692646,35.11,72778.51,0.0,-0.96846,3e-05,4.42484]
[1779982694661,35.11,72781.16,0.0,-0.96837,3e-05,4.4355]
[1779982699696,35.11,72783.09,0.0,-0.96829,3e-05,4.44405]
[1779982700702,35.11,72785.96,0.0,-0.9682,3e-05,4.45527]
[1779982701530,35.11,72785.96,0.0,-0.9682,3e-05,4.45527]
[1779982701717,35.11,72785.96,0.0,-0.9682,3e-05,4.45527]
[1779982701819,35.11,72787.02,0.0,-0.96816,3e-05,4.45953]
[1779982704731,35.11,72791.48,0.0,-0.96801,3e-05,4.47723]
[1779982709765,35.12,72791.76,0.0,-0.96799,3e-05,4.47911]
[1779982712829,35.12,72791.54,0.0,-0.968,3e-05,4.47842]
[1779982712931,35.12,72793.15,0.0,-0.96796,3e-05,4.48235]
[1779982712967,35.12,72793.15,0.0,-0.96796,3e-05,4.48235]
[1779982713794,35.12,72793.02,0.0,-0.96797,3e-05,4.48201]
[1779982718830,35.12,72791.8,0.0,-0.968,3e-05,4.47813]
[1779982723864,35.12,72792.4,0.0,-0.96797,3e-05,4.48126]
[1779982726885,35.12,72806.74,0.0,-0.96749,3e-05,4.53719]
[1779982727892,35.12,72816.29,0.0,-0.96718,3e-05,4.57444]
[1779982728899,35.12,72819.27,0.0,-0.96708,3e-05,4.5861]
[1779982733936,35.12,72816.6,0.0,-0.96717,3e-05,4.57564]
[1779982734944,35.12,72809.28,0.0,-0.96741,3e-05,4.54714]
[1779982735415,35.12,72809.28,0.0,-0.96741,3e-05,4.54714]
[1779982735950,35.12,72805.21,0.0,-0.96754,3e-05,4.5314]
[1779982736727,35.12,72805.21,0.0,-0.96754,3e-05,4.5314]
[1779982738971,35.12,72799.42,0.0,-0.96773,3e-05,4.50926]
[1779982739980,35.12,72791.11,0.0,-0.968,3e-05,4.47736]
[1779982740985,35.12,72787.5,0.0,-0.96812,3e-05,4.46367]
[1779982742865,35.12,72787.5,0.0,-0.96812,3e-05,4.46367]
[1779982742967,35.12,72787.5,0.0,-0.96812,3e-05,4.46367]
[1779982742916,35.12,72787.86,0.0,-0.96811,3e-05,4.46546]
[1779982742999,35.12,72787.97,0.0,-0.9681,3e-05,4.46588]
[1779982748034,35.13,72786.93,0.0,-0.96813,3e-05,4.46289]
[1779982749954,35.13,72786.93,0.0,-0.96813,3e-05,4.46289]
[1779982749968,35.13,72786.93,0.0,-0.96813,3e-05,4.46289]
[1779982753962,35.13,72784.33,0.0,-0.96821,3e-05,4.45375]
[1779982754220,35.13,72784.61,0.0,-0.96819,3e-05,4.45525]
[1779982755514,35.13,72785.97,0.0,-0.96815,3e-05,4.46046]
[1779982755719,35.13,72785.97,0.0,-0.96815,3e-05,4.46046]
[1779982755801,35.13,72786.42,0.0,-0.96813,3e-05,4.46259]
[1779982758155,35.13,72786.16,0.0,-0.96814,3e-05,4.46179]
[1779982763395,35.13,72786.15,0.0,-0.96813,3e-05,4.46273]
[1779982763467,35.13,72786.15,0.0,-0.96813,3e-05,4.46273]
[1779982763553,35.13,72788.63,0.0,-0.96804,3e-05,4.47263]
[1779982765154,35.13,72786.7,0.0,-0.96811,3e-05,4.4654]
[1779982770189,35.14,72785.93,0.0,-0.96812,3e-05,4.46336]
[1779982771197,35.14,72777.34,0.0,-0.96842,3e-05,4.42808]
[1779982772204,35.14,72769.33,0.0,-0.96867,3e-05,4.39783]
[1779982773211,35.14,72768.78,0.0,-0.96869,3e-05,4.39604]
[1779982775225,35.14,72766.16,0.0,-0.96877,3e-05,4.38669]
[1779982776232,35.14,72762.64,0.0,-0.96888,3e-05,4.37303]
[1779982777634,35.14,72762.64,0.0,-0.96888,3e-05,4.37303]
[1779982777718,35.14,72762.64,0.0,-0.96888,3e-05,4.37303]
[1779982782274,35.13,72756.9,0.0,-0.96908,3e-05,4.34954]
[1779982783281,35.13,72746.2,0.0,-0.96943,3e-05,4.3091]
[1779982784288,35.13,72742.8,0.0,-0.96953,3e-05,4.29619]
[1779982788319,35.13,72748.05,0.0,-0.96937,3e-05,4.31515]
[1779982789327,35.13,72750.97,0.0,-0.96928,3e-05,4.3259]
[1779982792729,35.13,72751.1,0.0,-0.96928,3e-05,4.32597]
[1779982798261,35.13,72749.88,0.0,-0.96933,3e-05,4.32015]
[1779982798466,35.13,72749.88,0.0,-0.96933,3e-05,4.32015]
[1779982798538,35.13,72749.74,0.0,-0.96934,3e-05,4.31942]
[1779982799772,35.13,72749.74,0.0,-0.96934,3e-05,4.31942]
[1779982799966,35.13,72749.74,0.0,-0.96934,3e-05,4.31942]
[1779982804442,35.12,72743.21,0.0,-0.96955,3e-05,4.29377]
[1779982806469,35.12,72746.86,0.0,-0.96944,3e-05,4.30707]
[1779982807207,35.12,72746.86,0.0,-0.96944,3e-05,4.30707]
[1779982807222,35.12,72746.86,0.0,-0.96944,3e-05,4.30707]
[1779982812792,35.12,72749.68,0.0,-0.96936,3e-05,4.31672]
[1779982813518,35.12,72753.53,0.0,-0.96924,3e-05,4.33078]
[1779982814725,35.12,72753.53,0.0,-0.96924,3e-05,4.33078]
[1779982814789,35.12,72760.29,0.0,-0.96903,3e-05,4.35581]
[1779982816539,35.12,72761.38,0.0,-0.969,3e-05,4.35965]
[1779982817589,35.12,72761.38,0.0,-0.969,3e-05,4.35965]
[1779982817725,35.12,72761.38,0.0,-0.969,3e-05,4.35965]
[1779982820892,35.12,72763.98,0.0,-0.96892,3e-05,4.36863]
[1779982825603,35.11,72759.04,0.0,-0.9691,3e-05,4.34821]
[1779982830616,35.11,72756.64,0.0,-0.96918,3e-05,4.3381]
[1779982830730,35.11,72756.64,0.0,-0.96918,3e-05,4.3381]
[1779982831587,35.11,72757.37,0.0,-0.96916,3e-05,4.34037]
[1779982831716,35.11,72757.37,0.0,-0.96916,3e-05,4.34037]
[1779982832005,35.11,72757.45,0.0,-0.96918,3e-05,4.33787]
[1779982838073,35.11,72759.29,0.0,-0.96913,3e-05,4.34389]
[1779982837687,35.11,72762.83,0.0,-0.96902,3e-05,4.35676]
[1779982839535,35.11,72763.3,0.0,-0.96901,3e-05,4.35827]
[1779982839729,35.11,72763.3,0.0,-0.96901,3e-05,4.35827]
[1779982840708,35.1,72774.64,0.0,-0.96865,3e-05,4.4007]
[1779982841715,35.1,72778.97,0.0,-0.96851,3e-05,4.41749]
[1779982843729,35.11,72789.84,0.0,-0.96815,3e-05,4.45962]
[1779982844736,35.11,72794.26,0.0,-0.968,3e-05,4.47681]
[1779982849771,35.1,72795.22,0.0,-0.96798,3e-05,4.47946]
[1779982854806,35.11,72796.24,0.0,-0.96794,3e-05,4.48425]
[1779982857527,35.11,72795.76,0.0,-0.96795,3e-05,4.48274]
[1779982857717,35.11,72795.76,0.0,-0.96795,3e-05,4.48274]
[1779982862345,35.11,72794.91,0.0,-0.96797,3e-05,4.48031]
[1779982862466,35.11,72794.91,0.0,-0.96797,3e-05,4.48031]
[1779982862654,35.11,72794.91,0.0,-0.96797,3e-05,4.48031]
[1779982862862,35.11,72795.11,0.0,-0.96796,3e-05,4.48125]
[1779982864909,35.11,72794.92,0.0,-0.96797,3e-05,4.48069]
[1779982864971,35.11,72794.92,0.0,-0.96797,3e-05,4.48069]
[1779982870924,35.11,72785.5,0.0,-0.96827,3e-05,4.44567]
[1779982871931,35.11,72780.77,0.0,-0.96842,3e-05,4.42781]
[1779982876460,35.11,72782.08,0.0,-0.96837,3e-05,4.43317]
[1779982876472,35.11,72782.08,0.0,-0.96837,3e-05,4.43317]
[1779982881001,35.11,72777.42,0.0,-0.96854,3e-05,4.41338]
[1779982882012,35.11,72772.09,0.0,-0.96872,3e-05,4.39274]
[1779982884026,35.11,72770.71,0.0,-0.96877,3e-05,4.38685]
[1779982887047,35.1,72774.34,0.0,-0.96866,3e-05,4.39965]
[1779982888145,35.1,72774.34,0.0,-0.96866,3e-05,4.39965]
[1779982888232,35.1,72775.75,0.0,-0.96861,3e-05,4.40467]
[1779982891440,35.1,72775.68,0.0,-0.96864,3e-05,4.40077]
[1779982891466,35.1,72775.68,0.0,-0.96864,3e-05,4.40077]
[1779982893089,35.1,72775.67,0.0,-0.96865,3e-05,4.40004]
[1779982898124,35.1,72772.83,0.0,-0.96876,3e-05,4.38755]
[1779982900138,35.09,72768.17,0.0,-0.96891,3e-05,4.36927]
[1779982901117,35.09,72768.17,0.0,-0.96891,3e-05,4.36927]
[1779982901219,35.09,72769.02,0.0,-0.96889,3e-05,4.3722]
[1779982906180,35.09,72775.34,0.0,-0.96869,3e-05,4.3947]
[1779982907187,35.09,72779.57,0.0,-0.96856,3e-05,4.41047]
[1779982909289,35.09,72780.42,0.0,-0.96854,3e-05,4.41336]
[1779982909469,35.09,72780.42,0.0,-0.96854,3e-05,4.41336]
[1779982910423,35.09,72780.11,0.0,-0.96855,3e-05,4.41182]
[1779982910468,35.09,72780.11,0.0,-0.96855,3e-05,4.41182]
[1779982910524,35.09,72780.52,0.0,-0.96854,3e-05,4.41303]
[1779982916250,35.08,72780.69,0.0,-0.96855,3e-05,4.41157]
[1779982918265,35.08,72775.53,0.0,-0.96872,3e-05,4.39126]
[1779982919694,35.08,72775.53,0.0,-0.96872,3e-05,4.39126]
[1779982919724,35.08,72775.53,0.0,-0.96872,3e-05,4.39126]
[1779982920681,35.08,72777.02,0.0,-0.96868,3e-05,4.39631]
[1779982926325,35.07,72787.59,0.0,-0.96836,3e-05,4.43469]
[1779982927329,35.08,72803.55,0.0,-0.96783,3e-05,4.49632]
[1779982928336,35.08,72811.62,0.0,-0.96756,3e-05,4.52774]
[1779982929343,35.08,72810.22,0.0,-0.96761,3e-05,4.52242]
[1779982932364,35.08,72805.96,0.0,-0.96775,3e-05,4.5063]
[1779982934378,35.08,72809.46,0.0,-0.96763,3e-05,4.52016]
[1779982936408,35.08,72813.62,0.0,-0.96749,3e-05,4.53655]
[1779982941427,35.08,72812.7,0.0,-0.96751,3e-05,4.53348]
[1779982943854,35.08,72813.4,0.0,-0.96749,3e-05,4.53631]
[1779982943968,35.08,72813.4,0.0,-0.96749,3e-05,4.53631]
[1779982949933,35.08,72815.05,0.0,-0.96743,3e-05,4.54335]
[1779982949990,35.08,72815.05,0.0,-0.96743,3e-05,4.54335]
[1779982954066,35.08,72813.02,0.0,-0.96751,3e-05,4.53323]
[1779982954219,35.08,72813.02,0.0,-0.96751,3e-05,4.53323]
[1779982956016,35.08,72812.48,0.0,-0.96753,3e-05,4.53135]
[1779982956217,35.08,72812.48,0.0,-0.96753,3e-05,4.53135]
[1779982956042,35.08,72813.78,0.0,-0.96748,3e-05,4.53662]
[1779982958547,35.08,72809.9,0.0,-0.96761,3e-05,4.52178]
[1779982960059,35.08,72809.9,0.0,-0.96761,3e-05,4.52178]
[1779982960217,35.08,72809.9,0.0,-0.96761,3e-05,4.52178]
[1779982965597,35.09,72810.14,0.0,-0.96759,3e-05,4.52358]
[1779982970632,35.09,72807.72,0.0,-0.96767,3e-05,4.51479]
[1779982972357,35.09,72809.32,0.0,-0.96761,3e-05,4.52112]
[1779982972467,35.09,72809.32,0.0,-0.96761,3e-05,4.52112]
[1779982974050,35.09,72810.4,0.0,-0.96758,3e-05,4.52544]
[1779982974221,35.09,72810.4,0.0,-0.96758,3e-05,4.52544]
[1779982974067,35.09,72809.23,0.0,-0.96761,3e-05,4.52114]
[1779982977958,35.09,72809.14,0.0,-0.96762,3e-05,4.52103]
[1779982977974,35.09,72809.14,0.0,-0.96762,3e-05,4.52103]
[1779982979699,35.09,72801.93,0.0,-0.96785,3e-05,4.4935]
[1779982981458,35.09,72800.99,0.0,-0.96788,3e-05,4.49]
[1779982981467,35.09,72800.99,0.0,-0.96788,3e-05,4.49]
[1779982981715,35.09,72801.04,0.0,-0.96788,3e-05,4.49036]
[1779982982721,35.09,72804.52,0.0,-0.96776,3e-05,4.50398]
[1779982983694,35.09,72804.52,0.0,-0.96776,3e-05,4.50398]
[1779982983725,35.09,72804.52,0.0,-0.96776,3e-05,4.50398]
[1779982988763,35.09,72809.47,0.0,-0.96759,3e-05,4.52403]
[1779982990218,35.09,72809.47,0.0,-0.96759,3e-05,4.52403]
[1779982989770,35.09,72816.56,0.0,-0.96735,3e-05,4.55172]
[1779982991784,35.09,72817.87,0.0,-0.96731,3e-05,4.55701]
[1779982993315,35.09,72817.85,0.0,-0.96731,3e-05,4.55705]
[1779982993466,35.09,72817.85,0.0,-0.96731,3e-05,4.55705]
[1779982993798,35.09,72817.99,0.0,-0.9673,3e-05,4.55765]
[1779982996815,35.09,72815.7,0.0,-0.96738,3e-05,4.54885]
[1779982996971,35.09,72815.7,0.0,-0.96738,3e-05,4.54885]
[1779982998833,35.09,72810.93,0.0,-0.96753,3e-05,4.53055]
[1779983000919,35.09,72810.41,0.0,-0.96755,3e-05,4.52863]
[1779983004058,35.09,72810.31,0.0,-0.96755,3e-05,4.52858]
[1779983004219,35.09,72810.31,0.0,-0.96755,3e-05,4.52858]
[1779983009910,35.1,72811.38,0.0,-0.96751,3e-05,4.53351]
[1779983010393,35.1,72811.38,0.0,-0.96751,3e-05,4.53351]
[1779983010466,35.1,72811.38,0.0,-0.96751,3e-05,4.53351]
[1779983010917,35.1,72811.73,0.0,-0.9675,3e-05,4.53497]
[1779983014945,35.1,72817.07,0.0,-0.96733,3e-05,4.55352]
[1779983015886,35.1,72817.07,0.0,-0.96733,3e-05,4.55352]
[1779983015967,35.1,72817.07,0.0,-0.96733,3e-05,4.55352]
[1779983017488,35.1,72819.21,0.0,-0.96726,3e-05,4.56198]
[1779983017717,35.1,72819.21,0.0,-0.96726,3e-05,4.56198]
[1779983017967,35.1,72818.46,0.0,-0.96728,3e-05,4.55911]
[1779983022352,35.1,72818.07,0.0,-0.9673,3e-05,4.55784]
[1779983022468,35.1,72818.07,0.0,-0.9673,3e-05,4.55784]
[1779983026389,35.1,72818.61,0.0,-0.96728,3e-05,4.56017]
[1779983032209,35.1,72819.7,0.0,-0.96724,3e-05,4.5647]
[1779983032222,35.1,72819.7,0.0,-0.96724,3e-05,4.5647]
[1779983035090,35.1,72825.17,0.0,-0.96705,3e-05,4.58626]
[1779983035372,35.1,72825.17,0.0,-0.96705,3e-05,4.58626]
[1779983035467,35.1,72825.17,0.0,-0.96705,3e-05,4.58626]
[1779983036097,35.1,72826.44,0.0,-0.96701,3e-05,4.59124]
[1779983037510,35.1,72827.02,0.0,-0.96699,3e-05,4.59352]
[1779983037717,35.1,72827.02,0.0,-0.96699,3e-05,4.59352]
[1779983040125,35.1,72832.32,0.0,-0.96681,3e-05,4.61428]
[1779983042140,35.1,72817.62,0.0,-0.9673,3e-05,4.55669]
[1779983043147,35.1,72812.87,0.0,-0.96746,3e-05,4.53821]
[1779983044154,35.1,72818.23,0.0,-0.96728,3e-05,4.55916]
[1779983047176,35.1,72838.24,0.0,-0.96661,3e-05,4.63781]
[1779983048183,35.1,72840.57,0.0,-0.96653,3e-05,4.64692]
[1779983049190,35.1,72836.03,0.0,-0.96669,3e-05,4.62891]
[1779983052211,35.1,72843.38,0.0,-0.96644,3e-05,4.65772]
[1779983053218,35.1,72853.03,0.0,-0.96611,3e-05,4.6959]
[1779983054233,35.1,72856.74,0.0,-0.96598,3e-05,4.7105]
[1779983055234,35.1,72860.41,0.0,-0.96586,3e-05,4.72495]
[1779983060275,35.1,72861.31,0.0,-0.96584,3e-05,4.72739]
[1779983061282,35.1,72866.08,0.0,-0.96567,3e-05,4.74626]
[1779983063340,35.09,72866.44,0.0,-0.96566,3e-05,4.74743]
[1779983063469,35.09,72864.81,0.0,-0.96572,3e-05,4.74063]
[1779983064303,35.09,72861.05,0.0,-0.96585,3e-05,4.72532]
[1779983065310,35.09,72856.09,0.0,-0.96603,3e-05,4.70529]
[1779983068336,35.09,72855.31,0.0,-0.96606,3e-05,4.70161]
[1779983073374,35.09,72860.57,0.0,-0.9659,3e-05,4.71898]
[1779983076863,35.09,72858.64,0.0,-0.96597,3e-05,4.71085]
[1779983076970,35.09,72858.64,0.0,-0.96597,3e-05,4.71085]
[1779983080502,35.09,72853.93,0.0,-0.96614,3e-05,4.6914]
[1779983080738,35.09,72853.93,0.0,-0.96614,3e-05,4.6914]
[1779983080752,35.09,72854.22,0.0,-0.96613,3e-05,4.6924]
[1779983081430,35.09,72850.0,0.0,-0.96628,3e-05,4.67546]
[1779983083060,35.09,72843.27,0.0,-0.96651,3e-05,4.64859]
[1779983084977,35.09,72844.12,0.0,-0.96648,3e-05,4.65195]
[1779983085222,35.09,72844.12,0.0,-0.96648,3e-05,4.65195]
[1779983089664,35.09,72847.13,0.0,-0.96638,3e-05,4.66341]
[1779983089724,35.09,72847.13,0.0,-0.96638,3e-05,4.66341]
[1779983090694,35.09,72846.76,0.0,-0.9664,3e-05,4.66184]
[1779983090720,35.09,72846.76,0.0,-0.9664,3e-05,4.66184]
[1779983090797,35.08,72846.66,0.0,-0.9664,3e-05,4.66134]
[1779983094178,35.08,72847.72,0.0,-0.96637,3e-05,4.66533]
[1779983094221,35.08,72847.72,0.0,-0.96637,3e-05,4.66533]
[1779983094921,35.08,72851.58,0.0,-0.96624,3e-05,4.68044]
[1779983096538,35.08,72859.44,0.0,-0.96597,3e-05,4.71146]
[1779983097545,35.08,72866.38,0.0,-0.96573,3e-05,4.73903]
[1779983098552,35.08,72875.06,0.0,-0.96543,3e-05,4.77367]
[1779983099559,35.08,72881.89,0.0,-0.96519,4e-05,4.80095]
[1779983100566,35.08,72885.16,0.0,-0.96508,4e-05,4.81385]
[1779983102580,35.08,72879.09,0.0,-0.9653,4e-05,4.7886]
[1779983104594,35.08,72884.01,0.0,-0.96513,4e-05,4.80785]
[1779983105601,35.08,72888.46,0.0,-0.96498,4e-05,4.82554]
[1779983106609,35.08,72878.45,0.0,-0.96534,4e-05,4.78465]
[1779983107615,35.08,72868.9,0.0,-0.96567,3e-05,4.7459]
[1779983108622,35.08,72866.73,0.0,-0.96575,3e-05,4.73696]
[1779983109629,35.07,72870.34,0.0,-0.96563,3e-05,4.75121]
[1779983110636,35.07,72874.32,0.0,-0.96549,3e-05,4.76695]
[1779983111644,35.07,72878.09,0.0,-0.96536,3e-05,4.78186]
[1779983112651,35.07,72881.97,0.0,-0.96523,4e-05,4.79723]
[1779983114665,35.07,72885.73,0.0,-0.9651,4e-05,4.81177]
[1779983115672,35.07,72891.12,0.0,-0.96491,4e-05,4.83328]
[1779983117686,35.07,72892.68,0.0,-0.96487,4e-05,4.83882]
[1779983121714,35.07,72898.63,0.0,-0.96467,4e-05,4.86143]
[1779983122721,35.06,72903.06,0.0,-0.96452,4e-05,4.87909]
[1779983125742,35.06,72902.6,0.0,-0.96454,4e-05,4.87576]
[1779983126751,35.06,72898.04,0.0,-0.96471,4e-05,4.85667]
[1779983130777,35.06,72887.45,0.0,-0.9651,4e-05,4.81189]
[1779983131784,35.06,72875.15,0.0,-0.96555,3e-05,4.75915]
[1779983132791,35.06,72864.44,0.0,-0.96593,3e-05,4.71593]
[1779983133798,35.05,72864.14,0.0,-0.96594,3e-05,4.71453]
[1779983137828,35.05,72868.28,0.0,-0.9658,3e-05,4.73027]
[1779983138835,35.05,72864.92,0.0,-0.96592,3e-05,4.71661]
[1779983143046,35.05,72863.39,0.0,-0.96598,3e-05,4.70986]
[1779983143217,35.05,72863.39,0.0,-0.96598,3e-05,4.70986]
[1779983144877,35.05,72867.44,0.0,-0.96585,3e-05,4.72548]
[1779983147381,35.05,72867.42,0.0,-0.96585,3e-05,4.7252]
[1779983147469,35.05,72868.12,0.0,-0.96583,3e-05,4.72779]
[1779983150593,35.05,72867.06,0.0,-0.96587,3e-05,4.72287]
[1779983150720,35.05,72867.06,0.0,-0.96587,3e-05,4.72287]
[1779983150919,35.05,72869.28,0.0,-0.96579,3e-05,4.73155]
[1779983151732,35.05,72869.28,0.0,-0.96579,3e-05,4.73155]
[1779983151967,35.05,72869.28,0.0,-0.96579,3e-05,4.73155]
[1779983151972,35.05,72872.67,0.0,-0.96568,3e-05,4.74493]
[1779983155397,35.05,72875.33,0.0,-0.96559,3e-05,4.75514]
[1779983155439,35.04,72879.03,0.0,-0.96546,3e-05,4.7695]
[1779983155470,35.04,72879.03,0.0,-0.96546,3e-05,4.7695]
[1779983158781,35.04,72877.44,0.0,-0.96553,3e-05,4.76253]
[1779983158967,35.04,72877.44,0.0,-0.96553,3e-05,4.76253]
[1779983159068,35.04,72875.5,0.0,-0.9656,3e-05,4.75416]
[1779983160592,35.04,72875.01,0.0,-0.96562,3e-05,4.75219]
[1779983160721,35.04,72875.01,0.0,-0.96562,3e-05,4.75219]
[1779983163013,35.04,72880.49,0.0,-0.96543,3e-05,4.7735]
[1779983164021,35.04,72885.55,0.0,-0.96526,4e-05,4.79368]
[1779983164542,35.04,72885.55,0.0,-0.96526,4e-05,4.79368]
[1779983164719,35.04,72885.55,0.0,-0.96526,4e-05,4.79368]
[1779983167041,35.04,72889.19,0.0,-0.96514,4e-05,4.80715]
[1779983170062,35.03,72898.55,0.0,-0.96482,4e-05,4.84413]
[1779983172076,35.03,72902.35,0.0,-0.96469,4e-05,4.85922]
[1779983177425,35.03,72902.1,0.0,-0.96471,4e-05,4.85609]
[1779983180156,35.03,72906.02,0.0,-0.96459,4e-05,4.87043]
[1779983181106,35.03,72906.02,0.0,-0.96459,4e-05,4.87043]
[1779983184184,35.02,72911.71,0.0,-0.9644,4e-05,4.89188]
[1779983188214,35.02,72915.11,0.0,-0.9643,4e-05,4.90383]
[1779983193249,35.01,72920.48,0.0,-0.96415,4e-05,4.92061]
[1779983194256,35.01,72924.09,0.0,-0.96402,4e-05,4.93495]
[1779983194924,35.01,72924.09,0.0,-0.96402,4e-05,4.93495]
[1779983194970,35.01,72924.09,0.0,-0.96402,4e-05,4.93495]
[1779983200298,35.0,72924.49,0.0,-0.96404,4e-05,4.93316]
[1779983201845,35.0,72925.3,0.0,-0.96401,4e-05,4.93594]
[1779983201967,35.0,72925.3,0.0,-0.96401,4e-05,4.93594]
[1779983203730,35.0,72925.02,0.0,-0.96403,4e-05,4.93365]
[1779983203968,35.0,72925.02,0.0,-0.96403,4e-05,4.93365]
[1779983204327,35.0,72924.83,0.0,-0.96404,4e-05,4.9323]
[1779983206135,35.0,72924.9,0.0,-0.96405,4e-05,4.93203]
[1779983206221,35.0,72924.9,0.0,-0.96405,4e-05,4.93203]
[1779983207347,34.99,72918.01,0.0,-0.96431,4e-05,4.90252]
[1779983208355,34.99,72913.48,0.0,-0.96447,4e-05,4.8834]
[1779983212383,34.99,72923.48,0.0,-0.96413,4e-05,4.9226]
[1779983213390,34.99,72929.12,0.0,-0.96393,4e-05,4.94535]
[1779983215404,34.99,72931.2,0.0,-0.96387,4e-05,4.95278]
[1779983216289,34.99,72931.2,0.0,-0.96387,4e-05,4.95278]
[1779983216467,34.99,72931.2,0.0,-0.96387,4e-05,4.95278]
[1779983216411,34.98,72931.24,0.0,-0.96387,4e-05,4.95235]
[1779983221475,34.98,72933.84,0.0,-0.9638,4e-05,4.96016]
[1779983225482,34.97,72929.67,0.0,-0.96397,4e-05,4.94052]
[1779983228503,34.97,72924.8,0.0,-0.96417,4e-05,4.91872]
[1779983229510,34.97,72909.5,0.0,-0.96472,4e-05,4.85536]
[1779983230517,34.97,72907.81,0.0,-0.96478,4e-05,4.84804]
[1779983231973,34.97,72906.91,0.0,-0.96482,4e-05,4.84395]
[1779983232216,34.97,72906.91,0.0,-0.96482,4e-05,4.84395]
[1779983237566,34.96,72910.03,0.0,-0.96473,4e-05,4.85423]
[1779983239580,34.96,72913.76,0.0,-0.9646,4e-05,4.86862]
[1779983241234,34.96,72913.76,0.0,-0.9646,4e-05,4.86862]
[1779983241468,34.96,72913.76,0.0,-0.9646,4e-05,4.86862]
[1779983241528,34.96,72914.4,0.0,-0.96459,4e-05,4.87033]
[1779983242601,34.96,72903.83,0.0,-0.96497,4e-05,4.82669]
[1779983243608,34.95,72895.53,0.0,-0.96527,4e-05,4.79258]
[1779983244615,34.95,72895.0,0.0,-0.96529,4e-05,4.7901]
[1779983249651,34.95,72894.61,0.0,-0.96531,4e-05,4.78692]
[1779983251665,34.95,72900.74,0.0,-0.96512,4e-05,4.80845]
[1779983254996,34.95,72901.83,0.0,-0.96509,4e-05,4.81218]
[1779983255220,34.95,72901.83,0.0,-0.96509,4e-05,4.81218]
[1779983255303,34.95,72901.85,0.0,-0.9651,4e-05,4.81154]
[1779983260728,34.94,72897.21,0.0,-0.96528,4e-05,4.79097]
[1779983262742,34.94,72905.62,0.0,-0.96498,4e-05,4.82451]
[1779983263749,34.94,72908.27,0.0,-0.96489,4e-05,4.83494]
[1779983264756,34.94,72912.72,0.0,-0.96474,4e-05,4.85273]
[1779983266651,34.94,72912.34,0.0,-0.96476,4e-05,4.85076]
[1779983270911,34.93,72912.22,0.0,-0.96477,4e-05,4.84864]
[1779983270967,34.93,72912.22,0.0,-0.96477,4e-05,4.84864]
[1779983271013,34.93,72912.23,0.0,-0.96478,4e-05,4.84827]
[1779983274721,34.93,72912.29,0.0,-0.96478,4e-05,4.8477]
[1779983276844,34.93,72908.85,0.0,-0.96492,4e-05,4.83201]
[1779983280112,34.93,72908.53,0.0,-0.96494,4e-05,4.82992]
[1779983280225,34.93,72908.53,0.0,-0.96494,4e-05,4.82992]
[1779983280319,34.93,72906.98,0.0,-0.965,4e-05,4.82283]
[1779983285912,34.92,72906.06,0.0,-0.96505,4e-05,4.81729]
[1779983286919,34.92,72918.67,0.0,-0.9646,4e-05,4.86846]
[1779983287926,34.92,72917.95,0.0,-0.96463,4e-05,4.86507]
[1779983291954,34.92,72911.83,0.0,-0.96487,4e-05,4.83832]
[1779983293968,34.91,72908.21,0.0,-0.965,4e-05,4.82279]
[1779983299004,34.91,72910.23,0.0,-0.96495,4e-05,4.82917]
[1779983304042,34.91,72906.62,0.0,-0.96509,4e-05,4.81258]
[1779983305049,34.91,72900.98,0.0,-0.96529,4e-05,4.78929]
[1779983307062,34.9,72898.82,0.0,-0.96537,4e-05,4.77989]
[1779983310084,34.9,72902.19,0.0,-0.96526,4e-05,4.7927]
[1779983316126,34.9,72901.22,0.0,-0.96533,4e-05,4.78425]
[1779983321168,34.9,72890.42,0.0,-0.96572,3e-05,4.73911]
[1779983322175,34.89,72876.28,0.0,-0.96622,3e-05,4.68208]
[1779983323182,34.89,72874.42,0.0,-0.96628,3e-05,4.67443]
[1779983324189,34.89,72873.87,0.0,-0.9663,3e-05,4.67211]
[1779983329224,34.89,72870.41,0.0,-0.96643,3e-05,4.6577]
[1779983333253,34.89,72860.86,0.0,-0.96676,3e-05,4.6195]
[1779983334260,34.89,72857.54,0.0,-0.96687,3e-05,4.60636]
[1779983334664,34.89,72857.54,0.0,-0.96687,3e-05,4.60636]
[1779983335721,34.89,72856.23,0.0,-0.96691,3e-05,4.60121]
[1779983341310,34.89,72854.67,0.0,-0.96696,3e-05,4.59525]
[1779983343324,34.89,72848.45,0.0,-0.96717,3e-05,4.57087]
[1779983344331,34.89,72844.21,0.0,-0.96732,3e-05,4.55423]
[1779983346345,34.89,72837.77,0.0,-0.96753,3e-05,4.52923]
[1779983348359,34.89,72834.54,0.0,-0.96763,3e-05,4.51708]
[1779983350373,34.89,72831.14,0.0,-0.96774,3e-05,4.50419]
[1779983352604,34.9,72828.71,0.0,-0.96782,3e-05,4.49494]
[1779983352720,34.9,72829.42,0.0,-0.9678,3e-05,4.49791]
[1779983358432,34.9,72824.92,0.0,-0.96794,3e-05,4.48164]
[1779983359439,34.9,72817.56,0.0,-0.96818,3e-05,4.4534]
[1779983360446,34.9,72813.89,0.0,-0.96829,3e-05,4.43953]
[1779983361453,34.9,72808.37,0.0,-0.96847,3e-05,4.41861]
[1779983365483,34.9,72800.68,0.0,-0.96871,3e-05,4.39047]
[1779983366491,34.9,72797.65,0.0,-0.9688,3e-05,4.37928]
[1779983371524,34.91,72796.7,0.0,-0.96884,3e-05,4.37502]
[1779983373529,34.91,72799.08,0.0,-0.96876,3e-05,4.38449]
[1779983378574,34.91,72798.29,0.0,-0.96877,3e-05,4.38243]
[1779983380588,34.91,72792.15,0.0,-0.96896,3e-05,4.35982]
[1779983381595,34.91,72785.53,0.0,-0.96918,3e-05,4.33449]
[1779983382603,34.91,72777.13,0.0,-0.96945,3e-05,4.3026]
[1779983383609,34.91,72773.95,0.0,-0.96955,3e-05,4.29051]
[1779983384732,34.91,72773.71,0.0,-0.96956,3e-05,4.2895]
[1779983390660,34.91,72773.72,0.0,-0.96956,3e-05,4.28893]
[1779983392673,34.91,72769.61,0.0,-0.9697,3e-05,4.27334]
[1779983396726,34.91,72770.2,0.0,-0.96968,3e-05,4.27531]
[1779983397977,34.91,72770.6,0.0,-0.96967,3e-05,4.27674]
[1779983398227,34.91,72770.6,0.0,-0.96967,3e-05,4.27674]
[1779983398325,34.91,72770.6,0.0,-0.96967,3e-05,4.27667]
[1779983399725,34.91,72781.06,0.0,-0.96934,3e-05,4.31594]
[1779983400729,34.91,72790.02,0.0,-0.96905,3e-05,4.3497]
[1779983401736,34.91,72795.98,0.0,-0.96886,3e-05,4.37216]
[1779983404757,34.91,72792.68,0.0,-0.96897,3e-05,4.3589]
[1779983407798,34.91,72794.87,0.0,-0.96891,3e-05,4.36676]
[1779983407967,34.91,72794.87,0.0,-0.96891,3e-05,4.36676]
[1779983411212,34.9,72796.02,0.0,-0.96888,3e-05,4.37043]
[1779983415957,34.9,72795.28,0.0,-0.96891,3e-05,4.3664]
[1779983415971,34.9,72795.28,0.0,-0.96891,3e-05,4.3664]
[1779983416058,34.9,72795.87,0.0,-0.96889,3e-05,4.3684]
[1779983421882,34.9,72794.69,0.0,-0.96894,3e-05,4.36243]
[1779983422894,34.9,72800.57,0.0,-0.96876,3e-05,4.38458]
[1779983423901,34.9,72804.67,0.0,-0.96863,3e-05,4.39996]
[1779983428935,34.89,72805.58,0.0,-0.96861,3e-05,4.40186]
[1779983433970,34.89,72804.4,0.0,-0.96868,3e-05,4.39323]
[1779983439005,34.89,72800.16,0.0,-0.96883,3e-05,4.37552]
[1779983440018,34.88,72786.16,0.0,-0.96928,3e-05,4.32209]
[1779983441023,34.89,72782.66,0.0,-0.96939,3e-05,4.30933]
[1779983444927,34.89,72781.69,0.0,-0.96941,3e-05,4.30646]
[1779983445052,34.89,72774.8,0.0,-0.96963,3e-05,4.28038]
[1779983446059,34.89,72767.0,0.0,-0.96988,3e-05,4.25105]
[1779983447066,34.89,72766.3,0.0,-0.9699,3e-05,4.24836]
[1779983448073,34.89,72775.62,0.0,-0.96961,3e-05,4.2832]
[1779983449080,34.89,72793.03,0.0,-0.96906,3e-05,4.34881]
[1779983450087,34.89,72799.4,0.0,-0.96885,3e-05,4.37345]
[1779983454710,34.89,72798.97,0.0,-0.96885,3e-05,4.37292]
[1779983454723,34.89,72798.97,0.0,-0.96885,3e-05,4.37292]
[1779983455122,34.89,72799.67,0.0,-0.96883,3e-05,4.37505]
[1779983456129,34.89,72805.16,0.0,-0.96866,3e-05,4.39573]
[1779983457136,34.89,72808.49,0.0,-0.96855,3e-05,4.40817]
[1779983460721,34.89,72809.37,0.0,-0.96853,3e-05,4.41087]
[1779983470229,34.88,72815.77,0.0,-0.96835,3e-05,4.43172]
[1779983471184,34.88,72815.77,0.0,-0.96835,3e-05,4.43172]
[1779983471217,34.88,72815.77,0.0,-0.96835,3e-05,4.43172]
[1779983473250,34.87,72820.4,0.0,-0.96821,3e-05,4.44847]
[1779983474257,34.87,72826.07,0.0,-0.96803,3e-05,4.47003]
[1779983476649,34.87,72826.28,0.0,-0.96802,3e-05,4.47044]
[1779983476719,34.87,72826.28,0.0,-0.96802,3e-05,4.47044]
[1779983476767,34.87,72826.28,0.0,-0.96803,3e-05,4.46956]
[1779983482313,34.87,72829.41,0.0,-0.96795,3e-05,4.4795]
[1779983486722,34.87,72831.27,0.0,-0.96788,3e-05,4.48667]
[1779983489363,34.87,72839.72,0.0,-0.9676,3e-05,4.52028]
[1779983492609,34.87,72837.64,0.0,-0.96768,3e-05,4.50983]
[1779983492725,34.87,72837.64,0.0,-0.96768,3e-05,4.50983]
[1779983492823,34.87,72838.09,0.0,-0.96766,3e-05,4.51186]
[1779983498426,34.87,72838.04,0.0,-0.96766,3e-05,4.51255]
[1779983499475,34.87,72838.04,0.0,-0.96766,3e-05,4.51255]
[1779983499716,34.87,72838.04,0.0,-0.96766,3e-05,4.51255]
[1779983504616,34.87,72838.8,0.0,-0.96763,3e-05,4.51626]
[1779983510510,34.87,72839.58,0.0,-0.96759,3e-05,4.52032]
[1779983511588,34.87,72839.58,0.0,-0.96759,3e-05,4.52032]
[1779983511731,34.87,72839.58,0.0,-0.96759,3e-05,4.52032]
[1779983511742,34.88,72839.78,0.0,-0.96758,3e-05,4.52124]
[1779983512524,34.88,72843.75,0.0,-0.96745,3e-05,4.5369]
[1779983517559,34.88,72848.7,0.0,-0.96728,3e-05,4.5569]
[1779983521587,34.88,72837.17,0.0,-0.96766,3e-05,4.51243]
[1779983522594,34.88,72829.26,0.0,-0.96792,3e-05,4.48185]
[1779983523601,34.88,72829.28,0.0,-0.96792,3e-05,4.48245]
[1779983524608,34.88,72825.52,0.0,-0.96804,3e-05,4.46839]
[1779983525615,34.88,72821.82,0.0,-0.96815,3e-05,4.45462]
[1779983526622,34.88,72818.6,0.0,-0.96826,3e-05,4.44246]
[1779983528636,34.88,72815.06,0.0,-0.96837,3e-05,4.42941]
[1779983530650,34.89,72811.56,0.0,-0.96848,3e-05,4.41658]
[1779983534719,34.89,72816.53,0.0,-0.9683,3e-05,4.43667]
[1779983539754,34.89,72817.79,0.0,-0.96825,3e-05,4.44327]
[1779983541856,34.89,72817.54,0.0,-0.96825,3e-05,4.44259]
[1779983541970,34.89,72816.85,0.0,-0.96827,3e-05,4.44022]
[1779983547821,34.9,72813.98,0.0,-0.96835,3e-05,4.43101]
[1779983550363,34.9,72814.81,0.0,-0.96832,3e-05,4.43481]
[1779983550469,34.9,72814.81,0.0,-0.96832,3e-05,4.43481]
[1779983550841,34.9,72815.13,0.0,-0.96831,3e-05,4.43634]
[1779983552133,34.9,72814.93,0.0,-0.96833,3e-05,4.43327]
[1779983552220,34.9,72814.93,0.0,-0.96833,3e-05,4.43327]
[1779983555877,34.9,72807.21,0.0,-0.96857,3e-05,4.40485]
[1779983556884,34.9,72803.66,0.0,-0.96868,3e-05,4.39162]
[1779983559481,34.9,72804.67,0.0,-0.96864,3e-05,4.39622]
[1779983559729,34.9,72804.67,0.0,-0.96864,3e-05,4.39622]
[1779983559771,34.91,72804.67,0.0,-0.96864,3e-05,4.39658]
[1779983561232,34.91,72803.25,0.0,-0.96869,3e-05,4.39115]
[1779983561468,34.91,72803.25,0.0,-0.96869,3e-05,4.39115]
[1779983567781,34.91,72802.71,0.0,-0.96869,3e-05,4.39091]
[1779983572997,34.92,72801.71,0.0,-0.9687,3e-05,4.38994]
[1779983575599,34.92,72800.48,0.0,-0.96873,3e-05,4.3856]
[1779983575722,34.92,72800.48,0.0,-0.96873,3e-05,4.3856]
[1779983575819,34.92,72799.91,0.0,-0.96874,3e-05,4.38416]
[1779983576991,34.92,72799.61,0.0,-0.96875,3e-05,4.38302]
[1779983577250,34.92,72799.61,0.0,-0.96875,3e-05,4.38302]
[1779983579039,34.92,72795.93,0.0,-0.96886,3e-05,4.37009]
[1779983582068,34.92,72788.66,0.0,-0.96909,3e-05,4.34365]
[1779983583152,34.92,72788.66,0.0,-0.96909,3e-05,4.34365]
[1779983583175,34.92,72795.32,0.0,-0.96887,3e-05,4.36936]
[1779983585089,34.93,72797.27,0.0,-0.9688,3e-05,4.37755]
[1779983586096,34.93,72793.05,0.0,-0.96893,3e-05,4.36186]
[1779983587103,34.93,72789.13,0.0,-0.96906,3e-05,4.34737]
[1779983588286,34.93,72789.13,0.0,-0.96906,3e-05,4.34737]
[1779983592138,34.93,72793.0,0.0,-0.96891,3e-05,4.36416]
[1779983595159,34.94,72796.18,0.0,-0.9688,3e-05,4.37742]
[1779983597735,34.94,72797.47,0.0,-0.96876,3e-05,4.3827]
[1779983597966,34.94,72797.99,0.0,-0.96873,3e-05,4.38539]
[1779983602537,34.94,72799.05,0.0,-0.96869,3e-05,4.39047]
[1779983602726,34.94,72799.05,0.0,-0.96869,3e-05,4.39047]
[1779983602751,34.94,72799.05,0.0,-0.96868,3e-05,4.39115]
[1779983605229,34.94,72795.07,0.0,-0.96881,3e-05,4.37665]
[1779983606715,34.94,72795.07,0.0,-0.96881,3e-05,4.37665]
[1779983606816,34.95,72788.3,0.0,-0.96902,3e-05,4.35168]
[1779983607243,34.95,72782.79,0.0,-0.96919,3e-05,4.33082]
[1779983612278,34.95,72781.96,0.0,-0.96922,3e-05,4.32728]
[1779983614292,34.95,72776.75,0.0,-0.96938,3e-05,4.3085]
[1779983615299,34.95,72773.62,0.0,-0.96947,3e-05,4.29718]
[1779983620334,34.96,72773.82,0.0,-0.96945,3e-05,4.30032]
[1779983621340,34.96,72777.58,0.0,-0.96932,3e-05,4.31495]
[1779983626841,34.96,72777.56,0.0,-0.96931,3e-05,4.31671]
[1779983626966,34.96,72777.56,0.0,-0.96931,3e-05,4.31671]
[1779983632421,34.97,72780.54,0.0,-0.96919,3e-05,4.33122]
[1779983635889,34.97,72781.26,0.0,-0.96915,3e-05,4.33483]
[1779983635968,34.97,72781.26,0.0,-0.96915,3e-05,4.33483]
[1779983635441,34.97,72777.47,0.0,-0.96927,3e-05,4.32124]
[1779983636448,34.98,72774.77,0.0,-0.96935,3e-05,4.3115]
[1779983637624,34.98,72774.77,0.0,-0.96935,3e-05,4.3115]
[1779983637721,34.98,72774.77,0.0,-0.96935,3e-05,4.3115]
[1779983637723,34.98,72775.74,0.0,-0.96931,3e-05,4.31637]
[1779983643497,34.98,72776.78,0.0,-0.96926,3e-05,4.32262]
[1779983648532,34.99,72776.0,0.0,-0.96926,3e-05,4.322]
[1779983651958,34.99,72778.67,0.0,-0.96917,3e-05,4.33301]
[1779983651971,34.99,72778.67,0.0,-0.96917,3e-05,4.33301]
[1779983652877,34.99,72779.61,0.0,-0.96913,3e-05,4.33703]
[1779983652968,34.99,72779.61,0.0,-0.96913,3e-05,4.33703]
[1779983652976,34.99,72779.92,0.0,-0.96912,3e-05,4.3391]
[1779983656994,35.0,72779.78,0.0,-0.96911,3e-05,4.33946]
[1779983657200,35.0,72780.6,0.0,-0.96908,3e-05,4.34345]
[1779983657218,35.0,72780.6,0.0,-0.96908,3e-05,4.34345]
[1779983657596,35.0,72780.05,0.0,-0.96909,3e-05,4.3418]
[1779983661623,35.0,72779.3,0.0,-0.96911,3e-05,4.34027]
[1779983661723,35.0,72779.3,0.0,-0.96911,3e-05,4.34027]
[1779983661821,35.0,72779.3,0.0,-0.96911,3e-05,4.34027]
[1779983661969,35.0,72779.3,0.0,-0.96911,3e-05,4.34027]
[1779983661918,35.0,72779.31,0.0,-0.9691,3e-05,4.34075]
[1779983667667,35.01,72779.42,0.0,-0.96908,3e-05,4.34379]
[1779983669042,35.01,72779.86,0.0,-0.96906,3e-05,4.34589]
[1779983669216,35.01,72779.86,0.0,-0.96906,3e-05,4.34589]
[1779983669907,35.01,72779.86,0.0,-0.96906,3e-05,4.34589]
[1779983669967,35.01,72779.86,0.0,-0.96906,3e-05,4.34589]
[1779983670001,35.01,72779.14,0.0,-0.96908,3e-05,4.3436]
[1779983673709,35.02,72782.94,0.0,-0.96896,3e-05,4.35713]
[1779983674965,35.02,72782.94,0.0,-0.96896,3e-05,4.35713]
[1779983675012,35.02,72780.7,0.0,-0.96903,3e-05,4.34906]
[1779983675221,35.02,72780.7,0.0,-0.96903,3e-05,4.34906]
[1779983675723,35.02,72780.51,0.0,-0.96903,3e-05,4.34876]
[1779983676303,35.02,72780.51,0.0,-0.96903,3e-05,4.34876]
[1779983676466,35.02,72780.51,0.0,-0.96903,3e-05,4.34876]
[1779983681765,35.02,72781.48,0.0,-0.96898,3e-05,4.35492]
[1779983686800,35.03,72780.31,0.0,-0.969,3e-05,4.35254]
[1779983691615,35.03,72781.37,0.0,-0.96894,3e-05,4.35906]
[1779983691724,35.03,72781.37,0.0,-0.96894,3e-05,4.35906]
[1779983694856,35.04,72777.08,0.0,-0.96906,3e-05,4.34558]
[1779983695863,35.04,72774.16,0.0,-0.96914,3e-05,4.33527]
[1779983696627,35.04,72774.16,0.0,-0.96914,3e-05,4.33527]
[1779983696719,35.04,72774.16,0.0,-0.96914,3e-05,4.33527]
[1779983696870,35.04,72774.21,0.0,-0.96914,3e-05,4.3359]
[1779983698256,35.04,72774.09,0.0,-0.96914,3e-05,4.33588]
[1779983698466,35.04,72774.09,0.0,-0.96914,3e-05,4.33588]
[1779983699891,35.05,72780.05,0.0,-0.96893,3e-05,4.35987]
[1779983700898,35.05,72775.99,0.0,-0.96906,3e-05,4.3452]
[1779983701965,35.05,72775.99,0.0,-0.96906,3e-05,4.3452]
[1779983702218,35.05,72773.64,0.0,-0.96913,3e-05,4.33675]
[1779983702912,35.05,72772.02,0.0,-0.96918,3e-05,4.33108]
[1779983703919,35.05,72766.13,0.0,-0.96936,3e-05,4.30936]
[1779983705933,35.05,72765.05,0.0,-0.96939,3e-05,4.30628]
[1779983708955,35.06,72769.78,0.0,-0.96922,3e-05,4.32552]
[1779983709962,35.06,72775.03,0.0,-0.96905,3e-05,4.34579]
[1779983710472,35.06,72775.03,0.0,-0.96905,3e-05,4.34579]
[1779983710719,35.06,72775.03,0.0,-0.96905,3e-05,4.34579]
[1779983710969,35.06,72778.48,0.0,-0.96894,3e-05,4.35926]
[1779983714648,35.06,72777.51,0.0,-0.96895,3e-05,4.35766]
[1779983714725,35.06,72777.51,0.0,-0.96895,3e-05,4.35766]
[1779983714781,35.06,72777.51,0.0,-0.96895,3e-05,4.35766]
[1779983714966,35.06,72777.51,0.0,-0.96895,3e-05,4.35766]
[1779983714997,35.06,72778.77,0.0,-0.96891,3e-05,4.36313]
[1779983720041,35.07,72779.94,0.0,-0.96884,3e-05,4.37101]
[1779983723605,35.08,72778.01,0.0,-0.96888,3e-05,4.36575]
[1779983723746,35.08,72778.01,0.0,-0.96888,3e-05,4.36575]
[1779983724068,35.08,72777.35,0.0,-0.9689,3e-05,4.36394]
[1779983724688,35.08,72777.35,0.0,-0.9689,3e-05,4.36394]
[1779983724717,35.08,72777.35,0.0,-0.9689,3e-05,4.36394]
[1779983727089,35.08,72774.01,0.0,-0.96899,3e-05,4.35338]
[1779983728719,35.08,72774.01,0.0,-0.96899,3e-05,4.35338]
[1779983728974,35.08,72774.01,0.0,-0.96899,3e-05,4.35338]
[1779983729073,35.09,72768.39,0.0,-0.96916,3e-05,4.33334]
[1779983731656,35.09,72766.33,0.0,-0.96922,3e-05,4.32605]
[1779983731720,35.09,72766.33,0.0,-0.96922,3e-05,4.32605]
[1779983731820,35.09,72768.67,0.0,-0.96915,3e-05,4.33322]
[1779983736027,35.09,72770.24,0.0,-0.96909,3e-05,4.34004]
[1779983736069,35.09,72770.24,0.0,-0.96909,3e-05,4.34093]
[1779983736220,35.09,72770.24,0.0,-0.96909,3e-05,4.34093]
[1779983736319,35.09,72771.43,0.0,-0.96905,3e-05,4.34542]
[1779983737555,35.09,72771.43,0.0,-0.96905,3e-05,4.34542]
[1779983737719,35.09,72771.43,0.0,-0.96905,3e-05,4.34542]
[1779983740180,35.1,72768.91,0.0,-0.96911,3e-05,4.33766]
[1779983744214,35.1,72768.82,0.0,-0.96911,3e-05,4.33867]
[1779983744470,35.1,72768.82,0.0,-0.96911,3e-05,4.33867]
[1779983744477,35.1,72768.82,0.0,-0.9691,3e-05,4.33912]
[1779983745959,35.1,72768.82,0.0,-0.9691,3e-05,4.33912]
[1779983745970,35.1,72768.82,0.0,-0.9691,3e-05,4.33912]
[1779983751213,35.11,72769.19,0.0,-0.96907,3e-05,4.34316]
[1779983751474,35.11,72769.19,0.0,-0.96907,3e-05,4.34316]
[1779983751561,35.11,72766.28,0.0,-0.96916,3e-05,4.33263]
[1779983752546,35.11,72766.28,0.0,-0.96916,3e-05,4.33263]
[1779983752716,35.11,72766.28,0.0,-0.96916,3e-05,4.33263]
[1779983756761,35.11,72766.35,0.0,-0.96915,3e-05,4.3338]
[1779983756968,35.11,72766.35,0.0,-0.96915,3e-05,4.3338]
[1779983756979,35.11,72766.92,0.0,-0.96911,3e-05,4.33774]
[1779983758041,35.11,72766.92,0.0,-0.96911,3e-05,4.33774]
[1779983758217,35.12,72768.92,0.0,-0.96905,3e-05,4.34571]
[1779983763341,35.12,72769.81,0.0,-0.969,3e-05,4.35119]
[1779983768376,35.13,72771.83,0.0,-0.96892,3e-05,4.3609]
[1779983769462,35.13,72771.83,0.0,-0.96892,3e-05,4.3609]
[1779983769731,35.13,72771.83,0.0,-0.96892,3e-05,4.3609]
[1779983769738,35.13,72772.34,0.0,-0.96889,3e-05,4.36392]
[1779983771397,35.13,72779.17,0.0,-0.96867,3e-05,4.39036]
[1779983772404,35.13,72786.65,0.0,-0.96842,3e-05,4.41933]
[1779983773411,35.13,72786.79,0.0,-0.96841,3e-05,4.42032]
[1779983776432,35.13,72796.89,0.0,-0.96807,3e-05,4.46033]
[1779983777439,35.14,72800.13,0.0,-0.96796,3e-05,4.47317]
[1779983780462,35.14,72803.71,0.0,-0.96783,3e-05,4.48784]
[1779983781977,35.14,72803.71,0.0,-0.96783,3e-05,4.48784]
[1779983782078,35.14,72806.13,0.0,-0.96775,3e-05,4.49752]
[1779983782216,35.14,72806.13,0.0,-0.96775,3e-05,4.49752]
[1779983782477,35.14,72811.29,0.0,-0.96758,3e-05,4.51748]
[1779983786505,35.14,72814.19,0.0,-0.96748,3e-05,4.52921]
[1779983787512,35.14,72817.6,0.0,-0.96737,3e-05,4.54256]
[1779983789528,35.14,72820.66,0.0,-0.96726,3e-05,4.55462]
[1779983790533,35.14,72824.27,0.0,-0.96714,3e-05,4.56876]
[1779983791540,35.14,72826.62,0.0,-0.96708,3e-05,4.57533]
[1779983795567,35.14,72829.66,0.0,-0.96698,3e-05,4.58729]
[1779983796575,35.14,72834.04,0.0,-0.96683,3e-05,4.60447]
[1779983797582,35.14,72830.41,0.0,-0.96695,3e-05,4.59023]
[1779983799622,35.14,72831.6,0.0,-0.96691,3e-05,4.59487]
[1779983799718,35.14,72831.6,0.0,-0.96691,3e-05,4.59487]
[1779983799897,35.14,72830.14,0.0,-0.96696,3e-05,4.58912]
[1779983802718,35.14,72830.58,0.0,-0.96695,3e-05,4.59083]
[1779983802971,35.14,72830.58,0.0,-0.96695,3e-05,4.59083]
[1779983807054,35.14,72830.89,0.0,-0.96694,3e-05,4.59199]
[1779983807080,35.14,72829.81,0.0,-0.96697,3e-05,4.58773]
[1779983807216,35.14,72829.81,0.0,-0.96697,3e-05,4.58773]
[1779983807783,35.14,72831.13,0.0,-0.96693,3e-05,4.59289]
[1779983809523,35.14,72830.26,0.0,-0.96696,3e-05,4.58948]
[1779983809719,35.14,72830.26,0.0,-0.96696,3e-05,4.58948]
[1779983815736,35.14,72827.55,0.0,-0.96705,3e-05,4.57875]
[1779983816635,35.14,72827.55,0.0,-0.96705,3e-05,4.57875]
[1779983816719,35.14,72827.55,0.0,-0.96705,3e-05,4.57875]
[1779983816804,35.14,72825.1,0.0,-0.96713,3e-05,4.56916]
[1779983817961,35.14,72825.1,0.0,-0.96713,3e-05,4.56916]
[1779983817974,35.14,72825.1,0.0,-0.96713,3e-05,4.56916]
[1779983818747,35.14,72821.38,0.0,-0.96726,3e-05,4.55467]
[1779983819754,35.14,72817.59,0.0,-0.96738,3e-05,4.53994]
[1779983821574,35.14,72817.03,0.0,-0.9674,3e-05,4.53781]
[1779983821717,35.14,72817.03,0.0,-0.9674,3e-05,4.53781]
[1779983822294,35.14,72816.26,0.0,-0.96743,3e-05,4.53497]
[1779983822466,35.14,72816.26,0.0,-0.96743,3e-05,4.53497]
[1779983822775,35.14,72817.52,0.0,-0.96738,3e-05,4.53986]
[1779983824789,35.14,72820.88,0.0,-0.96727,3e-05,4.55316]
[1779983826017,35.14,72820.88,0.0,-0.96727,3e-05,4.55316]
[1779983826217,35.14,72822.32,0.0,-0.96722,3e-05,4.55883]
[1779983832847,35.14,72822.24,0.0,-0.96722,3e-05,4.5588]
[1779983834902,35.14,72822.66,0.0,-0.96721,3e-05,4.56048]
[1779983834973,35.14,72822.66,0.0,-0.96721,3e-05,4.56048]
[1779983835206,35.14,72826.91,0.0,-0.96706,3e-05,4.57711]
[1779983837404,35.14,72828.36,0.0,-0.96702,3e-05,4.5828]
[1779983837472,35.14,72828.36,0.0,-0.96702,3e-05,4.5828]
[1779983841909,35.14,72824.21,0.0,-0.96716,3e-05,4.56653]
[1779983843174,35.14,72820.7,0.0,-0.96727,3e-05,4.55287]
[1779983843470,35.14,72820.7,0.0,-0.96727,3e-05,4.55287]
[1779983843931,35.14,72820.7,0.0,-0.96727,3e-05,4.55287]
[1779983843966,35.14,72820.7,0.0,-0.96727,3e-05,4.55287]
[1779983844007,35.14,72818.59,0.0,-0.96734,3e-05,4.5447]
[1779983847756,35.14,72817.79,0.0,-0.96737,3e-05,4.54178]
[1779983847968,35.14,72817.79,0.0,-0.96737,3e-05,4.54178]
[1779983853148,35.14,72817.06,0.0,-0.96741,3e-05,4.53657]
[1779983853217,35.14,72817.06,0.0,-0.96741,3e-05,4.53657]
[1779983855188,35.14,72817.5,0.0,-0.96739,3e-05,4.5384]
[1779983855218,35.14,72817.5,0.0,-0.96739,3e-05,4.5384]
[1779983856011,35.14,72817.15,0.0,-0.9674,3e-05,4.53717]
[1779983859028,35.14,72809.22,0.0,-0.96766,3e-05,4.50664]
[1779983860037,35.14,72801.96,0.0,-0.9679,3e-05,4.47874]
[1779983861043,35.14,72802.13,0.0,-0.9679,3e-05,4.47957]
[1779983865069,35.15,72802.95,0.0,-0.96786,3e-05,4.48323]
[1779983865217,35.15,72802.95,0.0,-0.96786,3e-05,4.48323]
[1779983873684,35.15,72801.98,0.0,-0.96788,3e-05,4.48095]
[1779983873720,35.15,72801.98,0.0,-0.96788,3e-05,4.48095]
[1779983877179,35.15,72801.25,0.0,-0.9679,3e-05,4.47863]
[1779983877250,35.15,72801.25,0.0,-0.9679,3e-05,4.47863]
[1779983878164,35.15,72801.65,0.0,-0.96789,3e-05,4.48051]
[1779983881849,35.15,72801.5,0.0,-0.96789,3e-05,4.48026]
[1779983881967,35.15,72801.5,0.0,-0.96789,3e-05,4.48026]
[1779983887743,35.15,72802.23,0.0,-0.96786,3e-05,4.48404]
[1779983887966,35.15,72802.23,0.0,-0.96786,3e-05,4.48404]
[1779983888235,35.15,72802.2,0.0,-0.96785,3e-05,4.48424]
[1779983891477,35.15,72802.05,0.0,-0.96788,3e-05,4.48182]
[1779983891719,35.15,72802.05,0.0,-0.96788,3e-05,4.48182]
[1779983892262,35.15,72797.93,0.0,-0.96802,3e-05,4.46536]
[1779983893270,35.15,72785.69,0.0,-0.96842,3e-05,4.41793]
[1779983894276,35.15,72782.57,0.0,-0.96853,3e-05,4.40554]
[1779983895839,35.15,72782.57,0.0,-0.96853,3e-05,4.40554]
[1779983895967,35.15,72782.57,0.0,-0.96853,3e-05,4.40554]
[1779983900265,35.14,72785.47,0.0,-0.96845,3e-05,4.41466]
[1779983900467,35.14,72787.57,0.0,-0.96838,3e-05,4.42293]
[1779983901931,35.14,72787.1,0.0,-0.96839,3e-05,4.42139]
[1779983901968,35.14,72787.1,0.0,-0.96839,3e-05,4.42139]
[1779983902032,35.14,72787.16,0.0,-0.96839,3e-05,4.42212]
[1779983907367,35.15,72785.81,0.0,-0.96842,3e-05,4.41817]
[1779983909280,35.15,72785.81,0.0,-0.96842,3e-05,4.41817]
[1779983909468,35.15,72784.8,0.0,-0.96845,3e-05,4.41457]
[1779983912562,35.15,72784.38,0.0,-0.96847,3e-05,4.41136]
[1779983912722,35.15,72784.38,0.0,-0.96847,3e-05,4.41136]
[1779983912790,35.15,72784.7,0.0,-0.96846,3e-05,4.41258]
[1779983914443,35.15,72778.38,0.0,-0.96866,3e-05,4.3888]
[1779983915443,35.15,72767.73,0.0,-0.969,3e-05,4.34876]
[1779983916450,35.15,72765.66,0.0,-0.96906,3e-05,4.3416]
[1779983918708,35.15,72766.4,0.0,-0.96904,3e-05,4.34476]
[1779983918719,35.15,72766.4,0.0,-0.96904,3e-05,4.34476]
[1779983924510,35.16,72767.56,0.0,-0.96898,3e-05,4.3517]
[1779983926979,35.16,72767.6,0.0,-0.96897,3e-05,4.35258]
[1779983927216,35.16,72767.6,0.0,-0.96897,3e-05,4.35258]
[1779983927081,35.16,72767.36,0.0,-0.96898,3e-05,4.35168]
[1779983929988,35.16,72767.83,0.0,-0.96896,3e-05,4.35419]
[1779983930216,35.16,72767.83,0.0,-0.96896,3e-05,4.35419]
[1779983933415,35.17,72770.72,0.0,-0.96885,3e-05,4.36651]
[1779983933468,35.17,72770.72,0.0,-0.96885,3e-05,4.36651]
[1779983933572,35.17,72769.96,0.0,-0.96887,3e-05,4.36398]
[1779983936873,35.17,72768.18,0.0,-0.96892,3e-05,4.35797]
[1779983936966,35.17,72768.18,0.0,-0.96892,3e-05,4.35797]
[1779983940621,35.17,72773.52,0.0,-0.96874,3e-05,4.37994]
[1779983944882,35.17,72775.08,0.0,-0.96868,3e-05,4.38686]
[1779983944966,35.17,72775.08,0.0,-0.96868,3e-05,4.38686]
[1779983946663,35.18,72781.12,0.0,-0.96848,3e-05,4.41075]
[1779983947746,35.18,72781.12,0.0,-0.96848,3e-05,4.41075]
[1779983947968,35.18,72781.12,0.0,-0.96848,3e-05,4.41075]
[1779983948059,35.18,72781.9,0.0,-0.96845,3e-05,4.41401]
[1779983950692,35.18,72787.04,0.0,-0.96827,3e-05,4.43446]
[1779983951760,35.18,72787.04,0.0,-0.96827,3e-05,4.43446]
[1779983951966,35.18,72787.04,0.0,-0.96827,3e-05,4.43446]
[1779983954746,35.18,72786.59,0.0,-0.96828,3e-05,4.43351]
[1779983954966,35.18,72786.59,0.0,-0.96828,3e-05,4.43351]
[1779983955067,35.18,72787.01,0.0,-0.96827,3e-05,4.43537]
[1779983958970,35.18,72787.62,0.0,-0.96824,3e-05,4.43819]
[1779983959217,35.18,72787.62,0.0,-0.96824,3e-05,4.43819]
[1779983965036,35.19,72788.53,0.0,-0.9682,3e-05,4.44332]
[1779983965220,35.19,72788.53,0.0,-0.9682,3e-05,4.44332]
[1779983967606,35.19,72787.89,0.0,-0.96821,3e-05,4.44158]
[1779983967717,35.19,72787.89,0.0,-0.96821,3e-05,4.44158]
[1779983967811,35.19,72787.91,0.0,-0.96821,3e-05,4.44189]
[1779983970809,35.19,72788.54,0.0,-0.96819,3e-05,4.44476]
[1779983970967,35.19,72788.54,0.0,-0.96819,3e-05,4.44476]
[1779983976353,35.19,72791.55,0.0,-0.96809,3e-05,4.455]
[1779983976466,35.19,72791.55,0.0,-0.96809,3e-05,4.455]
[1779983977167,35.19,72791.55,0.0,-0.96809,3e-05,4.455]
[1779983977220,35.19,72791.55,0.0,-0.96809,3e-05,4.455]
[1779983977319,35.19,72791.91,0.0,-0.96808,3e-05,4.45681]
[1779983982916,35.2,72793.39,0.0,-0.96802,3e-05,4.46351]
[1779983985287,35.2,72793.56,0.0,-0.96801,3e-05,4.46436]
[1779983991979,35.2,72808.16,0.0,-0.96752,3e-05,4.52208]
[1779983992986,35.2,72817.25,0.0,-0.96722,3e-05,4.55747]
[1779983993993,35.2,72818.59,0.0,-0.96717,3e-05,4.56273]
[1779983996036,35.2,72814.1,0.0,-0.96732,3e-05,4.54532]
[1779983997043,35.2,72810.81,0.0,-0.96743,3e-05,4.53261]
[1779983999057,35.2,72806.66,0.0,-0.96756,3e-05,4.51669]
[1779984000064,35.2,72802.17,0.0,-0.96771,3e-05,4.49945]
[1779984001330,35.2,72802.17,0.0,-0.96771,3e-05,4.49945]
[1779984002110,35.2,72792.96,0.0,-0.96801,3e-05,4.46428]
[1779984003118,35.2,72787.71,0.0,-0.96818,3e-05,4.44436]
[1779984005106,35.2,72787.72,0.0,-0.96818,3e-05,4.44461]
[1779984007148,35.2,72772.99,0.0,-0.96865,3e-05,4.38916]
[1779984008155,35.2,72766.56,0.0,-0.96886,3e-05,4.36513]
[1779984010169,35.21,72772.56,0.0,-0.96866,3e-05,4.38851]
[1779984013190,35.21,72775.87,0.0,-0.96854,3e-05,4.40196]
[1779984018226,35.21,72778.62,0.0,-0.96844,3e-05,4.41383]
[1779984020241,35.21,72773.99,0.0,-0.96859,3e-05,4.39678]
[1779984021218,35.21,72773.99,0.0,-0.96859,3e-05,4.39678]
[1779984023892,35.21,72776.23,0.0,-0.96851,3e-05,4.40612]
[1779984023966,35.21,72776.23,0.0,-0.96851,3e-05,4.40612]
[1779984024269,35.21,72777.06,0.0,-0.96848,3e-05,4.40956]
[1779984024778,35.21,72777.06,0.0,-0.96848,3e-05,4.40956]
[1779984024968,35.21,72777.06,0.0,-0.96848,3e-05,4.40956]
[1779984027290,35.22,72782.25,0.0,-0.9683,3e-05,4.43015]
[1779984028297,35.22,72787.71,0.0,-0.96812,3e-05,4.45128]
[1779984030311,35.22,72788.61,0.0,-0.96809,3e-05,4.45517]
[1779984032245,35.22,72785.96,0.0,-0.96819,3e-05,4.44261]
[1779984032467,35.22,72786.53,0.0,-0.96817,3e-05,4.44498]
[1779984033471,35.22,72787.14,0.0,-0.96815,3e-05,4.44752]
[1779984033719,35.22,72787.14,0.0,-0.96815,3e-05,4.44752]
[1779984034339,35.22,72787.88,0.0,-0.96812,3e-05,4.45056]
[1779984038367,35.22,72784.52,0.0,-0.96823,3e-05,4.43848]
[1779984039374,35.22,72775.31,0.0,-0.96852,3e-05,4.40359]
[1779984040381,35.22,72771.21,0.0,-0.96865,3e-05,4.38824]
[1779984041388,35.22,72771.51,0.0,-0.96864,3e-05,4.38965]
[1779984046423,35.23,72771.88,0.0,-0.96862,3e-05,4.3925]
[1779984046679,35.23,72771.88,0.0,-0.96862,3e-05,4.3925]
[1779984046718,35.23,72771.88,0.0,-0.96862,3e-05,4.3925]
[1779984050906,35.23,72772.11,0.0,-0.9686,3e-05,4.39453]
[1779984050970,35.23,72772.11,0.0,-0.9686,3e-05,4.39453]
[1779984051202,35.23,72772.11,0.0,-0.9686,3e-05,4.39453]
[1779984051220,35.23,72772.11,0.0,-0.9686,3e-05,4.39453]
[1779984051247,35.23,72771.58,0.0,-0.96862,3e-05,4.39281]
[1779984052519,35.23,72767.16,0.0,-0.96876,3e-05,4.37636]
[1779984053474,35.23,72763.37,0.0,-0.96887,3e-05,4.36234]
[1779984055760,35.23,72761.58,0.0,-0.96893,3e-05,4.3559]
[1779984055969,35.23,72761.58,0.0,-0.96893,3e-05,4.3559]
[1779984056028,35.23,72761.55,0.0,-0.96892,3e-05,4.35648]
[1779984061456,35.24,72761.94,0.0,-0.9689,3e-05,4.35934]
[1779984061470,35.24,72762.06,0.0,-0.96889,3e-05,4.36014]
[1779984065185,35.24,72759.9,0.0,-0.96895,3e-05,4.35304]
[1779984070593,35.25,72761.24,0.0,-0.96889,3e-05,4.36056]
[1779984072241,35.25,72761.24,0.0,-0.96889,3e-05,4.36056]
[1779984072361,35.25,72761.24,0.0,-0.96889,3e-05,4.36056]
[1779984072468,35.25,72761.24,0.0,-0.96889,3e-05,4.36056]
[1779984072392,35.25,72761.2,0.0,-0.96889,3e-05,4.36075]
[1779984076701,35.25,72763.78,0.0,-0.96879,3e-05,4.37182]
[1779984076719,35.25,72763.78,0.0,-0.96879,3e-05,4.37182]
[1779984076769,35.25,72763.97,0.0,-0.96878,3e-05,4.37286]
[1779984081736,35.25,72762.73,0.0,-0.96881,3e-05,4.36945]
[1779984081790,35.25,72762.73,0.0,-0.96881,3e-05,4.36945]
[1779984081968,35.25,72762.73,0.0,-0.96881,3e-05,4.36945]
[1779984082059,35.25,72765.19,0.0,-0.96873,3e-05,4.37906]
[1779984084696,35.26,72761.85,0.0,-0.96883,3e-05,4.36737]
[1779984085702,35.26,72753.72,0.0,-0.96909,3e-05,4.33709]
[1779984086709,35.26,72750.41,0.0,-0.96919,3e-05,4.32505]
[1779984089730,35.26,72740.1,0.0,-0.9695,3e-05,4.28772]
[1779984091230,35.26,72737.16,0.0,-0.96961,3e-05,4.27468]
[1779984093758,35.26,72733.32,0.0,-0.96972,3e-05,4.26187]
[1779984098540,35.27,72732.52,0.0,-0.96973,3e-05,4.2609]
[1779984098604,35.27,72732.52,0.0,-0.96973,3e-05,4.2609]
[1779984098727,35.27,72732.52,0.0,-0.96973,3e-05,4.2609]
[1779984098793,35.27,72732.11,0.0,-0.96973,3e-05,4.25987]
[1779984103828,35.28,72727.14,0.0,-0.96987,3e-05,4.24397]
[1779984107856,35.28,72722.99,0.0,-0.96998,3e-05,4.23074]
[1779984109870,35.28,72726.14,0.0,-0.96987,3e-05,4.24344]
[1779984112301,35.28,72725.55,0.0,-0.96989,3e-05,4.24178]
[1779984112466,35.28,72725.55,0.0,-0.96989,3e-05,4.24178]
[1779984112509,35.29,72721.72,0.0,-0.97,3e-05,4.22817]
[1779984113709,35.29,72718.87,0.0,-0.97008,3e-05,4.21822]
[1779984113728,35.29,72718.87,0.0,-0.97008,3e-05,4.21822]
[1779984113898,35.29,72718.84,0.0,-0.97008,3e-05,4.21867]
[1779984118022,35.29,72719.48,0.0,-0.97005,3e-05,4.22268]
[1779984118218,35.29,72719.48,0.0,-0.97005,3e-05,4.22268]
[1779984122926,35.3,72716.69,0.0,-0.97012,3e-05,4.21388]
[1779984122973,35.3,72716.69,0.0,-0.97012,3e-05,4.21388]
[1779984123021,35.3,72715.11,0.0,-0.97017,3e-05,4.20803]
[1779984123969,35.3,72709.37,0.0,-0.97035,3e-05,4.18695]
[1779984124976,35.3,72705.56,0.0,-0.97046,3e-05,4.17301]
[1779984125983,35.3,72701.94,0.0,-0.97057,3e-05,4.15983]
[1779984131019,35.3,72704.5,0.0,-0.9705,3e-05,4.16934]
[1779984132028,35.3,72709.68,0.0,-0.97034,3e-05,4.18828]
[1779984133035,35.3,72720.3,0.0,-0.97001,3e-05,4.22726]
[1779984134443,35.3,72721.29,0.0,-0.96998,3e-05,4.23083]
[1779984136056,35.29,72724.53,0.0,-0.96988,3e-05,4.24261]
[1779984139078,35.29,72731.98,0.0,-0.96965,3e-05,4.26986]
[1779984140085,35.29,72737.23,0.0,-0.96949,3e-05,4.28922]
[1779984145120,35.29,72741.68,0.0,-0.96935,3e-05,4.30489]
[1779984148141,35.29,72747.72,0.0,-0.96915,3e-05,4.32868]
[1779984149148,35.3,72750.87,0.0,-0.96905,3e-05,4.34087]
[1779984150155,35.3,72754.37,0.0,-0.96893,3e-05,4.35437]
[1779984151496,35.3,72754.37,0.0,-0.96893,3e-05,4.35437]
[1779984151717,35.3,72756.7,0.0,-0.96887,3e-05,4.3609]
[1779984157219,35.3,72750.46,0.0,-0.96906,3e-05,4.33945]
[1779984158226,35.3,72742.91,0.0,-0.96929,3e-05,4.31156]
[1779984159233,35.3,72740.52,0.0,-0.96936,3e-05,4.30305]
[1779984161898,35.31,72739.02,0.0,-0.9694,3e-05,4.29831]
[1779984161972,35.31,72739.02,0.0,-0.9694,3e-05,4.29831]
[1779984162217,35.31,72739.02,0.0,-0.9694,3e-05,4.29831]
[1779984162254,35.31,72739.55,0.0,-0.96938,3e-05,4.30072]
[1779984166692,35.31,72740.97,0.0,-0.96932,3e-05,4.3077]
[1779984166723,35.31,72740.97,0.0,-0.96932,3e-05,4.3077]
[1779984166759,35.31,72740.97,0.0,-0.96932,3e-05,4.3077]
[1779984166967,35.31,72740.97,0.0,-0.96932,3e-05,4.3077]
[1779984167289,35.31,72741.75,0.0,-0.9693,3e-05,4.31102]
[1779984170284,35.31,72740.52,0.0,-0.96933,3e-05,4.30726]
[1779984170286,35.31,72740.52,0.0,-0.96933,3e-05,4.30726]
[1779984170469,35.31,72740.52,0.0,-0.96933,3e-05,4.30726]
[1779984170569,35.31,72741.14,0.0,-0.9693,3e-05,4.30999]
[1779984175868,35.32,72741.31,0.0,-0.96928,3e-05,4.31272]
[1779984175928,35.32,72741.31,0.0,-0.96928,3e-05,4.31272]
[1779984175969,35.32,72741.31,0.0,-0.96928,3e-05,4.31272]
[1779984176352,35.32,72742.35,0.0,-0.96924,3e-05,4.31702]
[1779984181387,35.32,72741.83,0.0,-0.96924,3e-05,4.31708]
[1779984185287,35.33,72742.62,0.0,-0.96921,3e-05,4.32125]
[1779984185394,35.33,72742.62,0.0,-0.96921,3e-05,4.32125]
[1779984185468,35.33,72742.62,0.0,-0.96921,3e-05,4.32125]
[1779984185472,35.33,72743.23,0.0,-0.96919,3e-05,4.32393]
[1779984188627,35.33,72742.73,0.0,-0.96919,3e-05,4.32325]
[1779984189798,35.33,72743.25,0.0,-0.96917,3e-05,4.3256]
[1779984189970,35.33,72743.25,0.0,-0.96917,3e-05,4.3256]
[1779984190840,35.33,72745.05,0.0,-0.96911,3e-05,4.33273]
[1779984190968,35.33,72745.05,0.0,-0.96911,3e-05,4.33273]
[1779984191457,35.33,72745.8,0.0,-0.96908,3e-05,4.33594]
[1779984196497,35.34,72744.08,0.0,-0.96912,3e-05,4.33142]
[1779984197504,35.34,72732.45,0.0,-0.96949,3e-05,4.28842]
[1779984198515,35.34,72718.39,0.0,-0.96992,3e-05,4.23677]
[1779984199519,35.34,72715.05,0.0,-0.97002,3e-05,4.22493]
[1779984199806,35.34,72715.05,0.0,-0.97002,3e-05,4.22493]
[1779984200526,35.34,72708.89,0.0,-0.97021,3e-05,4.20287]
[1779984202540,35.34,72708.7,0.0,-0.9702,3e-05,4.20333]
[1779984202910,35.34,72708.7,0.0,-0.9702,3e-05,4.20333]
[1779984206568,35.35,72714.57,0.0,-0.97,3e-05,4.22728]
[1779984207575,35.35,72718.24,0.0,-0.96988,3e-05,4.24138]
[1779984209589,35.35,72720.33,0.0,-0.96981,3e-05,4.25019]
[1779984211603,35.36,72715.59,0.0,-0.96996,3e-05,4.23122]
[1779984212511,35.36,72715.59,0.0,-0.96996,3e-05,4.23122]
[1779984212611,35.36,72709.95,0.0,-0.97013,3e-05,4.211]
[1779984212717,35.36,72709.95,0.0,-0.97013,3e-05,4.211]
[1779984215387,35.36,72707.12,0.0,-0.97021,3e-05,4.20176]
[1779984215644,35.36,72717.58,0.0,-0.96988,3e-05,4.24078]
[1779984216639,35.36,72723.68,0.0,-0.96969,3e-05,4.26391]
[1779984217646,35.36,72724.52,0.0,-0.96966,3e-05,4.26756]
[1779984219660,35.37,72735.76,0.0,-0.96929,3e-05,4.31078]
[1779984220667,35.37,72734.75,0.0,-0.96932,3e-05,4.30743]
[1779984223998,35.37,72736.41,0.0,-0.96926,3e-05,4.31445]
[1779984224132,35.37,72736.41,0.0,-0.96926,3e-05,4.31445]
[1779984224218,35.37,72736.41,0.0,-0.96926,3e-05,4.31445]
[1779984224226,35.37,72734.54,0.0,-0.96931,3e-05,4.30788]
[1779984230067,35.38,72734.14,0.0,-0.96931,3e-05,4.30844]
[1779984230221,35.38,72734.14,0.0,-0.96931,3e-05,4.30844]
[1779984230268,35.38,72734.14,0.0,-0.96931,3e-05,4.30844]
[1779984230468,35.38,72734.14,0.0,-0.96931,3e-05,4.30844]
[1779984230572,35.38,72733.16,0.0,-0.96934,3e-05,4.3052]
[1779984230738,35.38,72730.03,0.0,-0.96944,3e-05,4.29355]
[1779984232265,35.38,72730.03,0.0,-0.96944,3e-05,4.29355]
[1779984232467,35.38,72730.03,0.0,-0.96944,3e-05,4.29355]
[1779984232488,35.38,72725.01,0.0,-0.96959,3e-05,4.27577]
[1779984234410,35.38,72724.69,0.0,-0.96959,3e-05,4.27504]
[1779984234468,35.38,72724.69,0.0,-0.96959,3e-05,4.27504]
[1779984234567,35.38,72727.79,0.0,-0.96949,3e-05,4.287]
[1779984240601,35.39,72729.26,0.0,-0.96943,3e-05,4.29464]
[1779984240649,35.39,72729.36,0.0,-0.96942,3e-05,4.29544]
[1779984240719,35.39,72729.36,0.0,-0.96942,3e-05,4.29544]
[1779984240785,35.39,72729.36,0.0,-0.96942,3e-05,4.29544]
[1779984240968,35.39,72729.36,0.0,-0.96942,3e-05,4.29544]
[1779984243829,35.39,72723.15,0.0,-0.9696,3e-05,4.27406]
[1779984244836,35.39,72712.71,0.0,-0.96992,3e-05,4.23597]
[1779984245847,35.39,72710.4,0.0,-0.96999,3e-05,4.228]
[1779984248077,35.39,72711.1,0.0,-0.96996,3e-05,4.2311]
[1779984248200,35.39,72711.1,0.0,-0.96996,3e-05,4.2311]
[1779984248222,35.39,72711.1,0.0,-0.96996,3e-05,4.2311]
[1779984248230,35.4,72709.11,0.0,-0.97002,3e-05,4.22431]
[1779984249875,35.4,72703.11,0.0,-0.97019,3e-05,4.2034]
[1779984250882,35.4,72699.37,0.0,-0.9703,3e-05,4.1903]
[1779984251889,35.4,72691.86,0.0,-0.97053,3e-05,4.16355]
[1779984253439,35.4,72691.86,0.0,-0.97053,3e-05,4.16355]
[1779984253446,35.4,72685.04,0.0,-0.97073,3e-05,4.13946]
[1779984254910,35.41,72683.35,0.0,-0.97077,3e-05,4.13466]
[1779984258941,35.41,72687.46,0.0,-0.97062,3e-05,4.15206]
[1779984259948,35.41,72692.1,0.0,-0.97048,3e-05,4.16951]
[1779984261962,35.42,72695.42,0.0,-0.97037,3e-05,4.18275]
[1779984262971,35.42,72700.54,0.0,-0.97021,3e-05,4.202]
[1779984264985,35.42,72704.2,0.0,-0.97008,3e-05,4.21643]
[1779984266999,35.42,72707.5,0.0,-0.96997,3e-05,4.22953]
[1779984268010,35.42,72710.6,0.0,-0.96987,3e-05,4.2414]
[1779984269630,35.42,72710.6,0.0,-0.96987,3e-05,4.2414]
[1779984269717,35.42,72710.25,0.0,-0.96988,3e-05,4.24057]
[1779984269988,35.42,72710.25,0.0,-0.96988,3e-05,4.24057]
[1779984270220,35.42,72710.25,0.0,-0.96988,3e-05,4.24057]
[1779984270285,35.43,72710.86,0.0,-0.96986,3e-05,4.24328]
[1779984276225,35.43,72711.61,0.0,-0.96983,3e-05,4.24578]
[1779984276951,35.43,72710.89,0.0,-0.96985,3e-05,4.24359]
[1779984276977,35.43,72710.89,0.0,-0.96985,3e-05,4.24359]
[1779984277129,35.43,72710.89,0.0,-0.96985,3e-05,4.24359]
[1779984277225,35.43,72710.89,0.0,-0.96985,3e-05,4.24359]
[1779984277324,35.43,72711.72,0.0,-0.96982,3e-05,4.24711]
[1779984280605,35.43,72711.9,0.0,-0.96981,3e-05,4.2487]
[1779984280719,35.44,72710.61,0.0,-0.96984,3e-05,4.24441]
[1779984281100,35.44,72707.77,0.0,-0.96993,3e-05,4.23443]
[1779984282107,35.44,72703.67,0.0,-0.97005,3e-05,4.21987]
[1779984283350,35.44,72703.67,0.0,-0.97005,3e-05,4.21987]
[1779984283468,35.44,72703.67,0.0,-0.97005,3e-05,4.21987]
[1779984283641,35.44,72703.67,0.0,-0.97005,3e-05,4.21987]
[1779984283568,35.44,72697.43,0.0,-0.97024,3e-05,4.19755]
[1779984283721,35.44,72697.43,0.0,-0.97024,3e-05,4.19755]
[1779984287144,35.44,72688.85,0.0,-0.97049,3e-05,4.16794]
[1779984288150,35.44,72680.86,0.0,-0.97072,3e-05,4.13953]
[1779984289158,35.45,72680.19,0.0,-0.97074,3e-05,4.13771]
[1779984290166,35.45,72681.73,0.0,-0.97069,3e-05,4.14392]
[1779984293476,35.45,72682.13,0.0,-0.97066,3e-05,4.14665]
[1779984293721,35.45,72684.42,0.0,-0.97058,3e-05,4.15622]
[1779984297214,35.46,72679.12,0.0,-0.97073,3e-05,4.13886]
[1779984298221,35.46,72667.25,0.0,-0.97108,3e-05,4.09672]
[1779984299229,35.46,72663.39,0.0,-0.97119,3e-05,4.08354]
[1779984301247,35.46,72664.82,0.0,-0.97114,3e-05,4.09011]
[1779984302968,35.47,72662.21,0.0,-0.9712,3e-05,4.08223]
[1779984305275,35.47,72670.53,0.0,-0.97094,3e-05,4.11356]
[1779984306282,35.47,72681.7,0.0,-0.9706,3e-05,4.15462]
[1779984307290,35.47,72684.42,0.0,-0.97051,3e-05,4.16516]
[1779984308299,35.48,72685.11,0.0,-0.97048,3e-05,4.16828]
[1779984311318,35.48,72688.02,0.0,-0.97038,3e-05,4.18061]
[1779984313332,35.48,72681.67,0.0,-0.97056,3e-05,4.15869]
[1779984315587,35.48,72680.06,0.0,-0.9706,3e-05,4.15343]
[1779984315719,35.48,72680.06,0.0,-0.9706,3e-05,4.15343]
[1779984315688,35.49,72679.06,0.0,-0.97063,3e-05,4.15101]
[1779984315874,35.49,72679.06,0.0,-0.97063,3e-05,4.15101]
[1779984315966,35.49,72679.06,0.0,-0.97063,3e-05,4.15101]
[1779984316352,35.49,72679.28,0.0,-0.97061,3e-05,4.15242]
[1779984320381,35.49,72683.83,0.0,-0.97046,3e-05,4.17075]
[1779984321082,35.49,72683.83,0.0,-0.97046,3e-05,4.17075]
[1779984321219,35.49,72683.83,0.0,-0.97046,3e-05,4.17075]
[1779984321388,35.5,72685.36,0.0,-0.9704,3e-05,4.17748]
[1779984324451,35.5,72684.63,0.0,-0.97041,3e-05,4.17595]
[1779984324467,35.5,72684.63,0.0,-0.97041,3e-05,4.17595]
[1779984324505,35.5,72684.63,0.0,-0.97041,3e-05,4.17595]
[1779984324720,35.5,72684.63,0.0,-0.97041,3e-05,4.17595]
[1779984324533,35.5,72686.0,0.0,-0.97037,3e-05,4.1815]
[1779984326423,35.5,72688.79,0.0,-0.97027,3e-05,4.19275]
[1779984331458,35.51,72688.44,0.0,-0.97028,3e-05,4.19161]
[1779984335674,35.51,72687.45,0.0,-0.9703,3e-05,4.1896]
[1779984335731,35.51,72687.45,0.0,-0.9703,3e-05,4.1896]
[1779984335701,35.51,72688.63,0.0,-0.97025,3e-05,4.19446]
[1779984335836,35.51,72688.63,0.0,-0.97025,3e-05,4.19446]
[1779984335981,35.51,72688.63,0.0,-0.97025,3e-05,4.19446]
[1779984336493,35.51,72687.67,0.0,-0.97028,3e-05,4.19153]
[1779984339750,35.52,72686.99,0.0,-0.97029,3e-05,4.19018]
[1779984339819,35.52,72687.26,0.0,-0.97028,3e-05,4.19173]
[1779984339969,35.52,72687.26,0.0,-0.97028,3e-05,4.19173]
[1779984340527,35.52,72689.73,0.0,-0.9702,3e-05,4.2013]
[1779984341532,35.52,72692.87,0.0,-0.9701,3e-05,4.21331]
[1779984342255,35.52,72692.87,0.0,-0.9701,3e-05,4.21331]
[1779984342471,35.52,72692.87,0.0,-0.9701,3e-05,4.21331]
[1779984343868,35.52,72690.18,0.0,-0.97017,3e-05,4.20456]
[1779984343968,35.52,72690.18,0.0,-0.97017,3e-05,4.20456]
[1779984344553,35.53,72697.68,0.0,-0.96993,3e-05,4.23254]
[1779984345561,35.53,72703.12,0.0,-0.96976,3e-05,4.25305]
[1779984346568,35.53,72706.65,0.0,-0.96965,3e-05,4.26655]
[1779984348468,35.53,72705.85,0.0,-0.96967,3e-05,4.26408]
[1779984348719,35.53,72705.85,0.0,-0.96967,3e-05,4.26408]
[1779984351603,35.53,72713.56,0.0,-0.96941,3e-05,4.29445]
[1779984352610,35.53,72718.51,0.0,-0.96925,3e-05,4.31323]
[1779984355633,35.54,72719.95,0.0,-0.96919,3e-05,4.31976]
[1779984357647,35.54,72715.46,0.0,-0.96933,3e-05,4.30386]
[1779984361688,35.54,72701.9,0.0,-0.96974,3e-05,4.25536]
[1779984362696,35.54,72694.97,0.0,-0.96995,3e-05,4.23041]
[1779984363701,35.54,72691.14,0.0,-0.97006,3e-05,4.21692]
[1779984364183,35.54,72691.14,0.0,-0.97006,3e-05,4.21692]
[1779984364222,35.54,72691.14,0.0,-0.97006,3e-05,4.21692]
[1779984364710,35.55,72681.45,0.0,-0.97036,3e-05,4.18217]
[1779984365717,35.55,72668.65,0.0,-0.97074,3e-05,4.13646]
[1779984366724,35.55,72670.33,0.0,-0.97068,3e-05,4.14319]
[1779984371759,35.56,72669.69,0.0,-0.97067,3e-05,4.1442]
[1779984376794,35.56,72662.69,0.0,-0.97086,3e-05,4.12227]
[1779984381829,35.57,72660.36,0.0,-0.9709,3e-05,4.11736]
[1779984385857,35.58,72653.95,0.0,-0.97107,3e-05,4.09715]
[1779984386864,35.58,72649.57,0.0,-0.97119,3e-05,4.08223]
[1779984387871,35.58,72645.67,0.0,-0.9713,3e-05,4.06909]
[1779984388878,35.58,72637.86,0.0,-0.97153,3e-05,4.04214]
[1779984389885,35.59,72633.69,0.0,-0.97164,3e-05,4.02821]
[1779984391899,35.59,72638.33,0.0,-0.97151,3e-05,4.04384]
[1779984392906,35.59,72645.17,0.0,-0.9713,3e-05,4.06895]
[1779984394921,35.6,72644.37,0.0,-0.97131,3e-05,4.06764]
[1779984400113,35.6,72645.91,0.0,-0.97124,3e-05,4.07613]
[1779984406004,35.61,72650.45,0.0,-0.97106,3e-05,4.09712]
[1779984407025,35.61,72650.45,0.0,-0.97106,3e-05,4.09712]
[1779984407218,35.61,72650.45,0.0,-0.97106,3e-05,4.09712]
[1779984407472,35.62,72656.0,0.0,-0.97089,3e-05,4.11767]
[1779984408025,35.62,72659.84,0.0,-0.97077,3e-05,4.1321]
[1779984409427,35.62,72659.84,0.0,-0.97077,3e-05,4.1321]
[1779984409467,35.62,72659.84,0.0,-0.97077,3e-05,4.1321]
[1779984409568,35.62,72662.55,0.0,-0.97068,3e-05,4.14307]
[1779984411746,35.62,72662.52,0.0,-0.97068,3e-05,4.14296]
[1779984411764,35.62,72662.21,0.0,-0.97068,3e-05,4.14305]
[1779984411969,35.62,72662.21,0.0,-0.97068,3e-05,4.14305]
[1779984412049,35.62,72663.78,0.0,-0.97063,3e-05,4.1487]
[1779984413770,35.62,72663.78,0.0,-0.97063,3e-05,4.1487]
[1779984413969,35.62,72664.96,0.0,-0.97059,3e-05,4.15355]
[1779984419103,35.63,72663.04,0.0,-0.97062,3e-05,4.15009]
[1779984419924,35.63,72663.04,0.0,-0.97062,3e-05,4.15009]
[1779984419968,35.63,72663.04,0.0,-0.97062,3e-05,4.15009]
[1779984420532,35.63,72663.04,0.0,-0.97062,3e-05,4.15009]
[1779984420720,35.63,72663.04,0.0,-0.97062,3e-05,4.15009]
[1779984420815,35.64,72664.57,0.0,-0.97056,3e-05,4.15677]
[1779984424139,35.64,72669.84,0.0,-0.97038,3e-05,4.17753]
[1779984425633,35.64,72669.84,0.0,-0.97038,3e-05,4.17753]
[1779984425719,35.64,72669.84,0.0,-0.97038,3e-05,4.17753]
[1779984425727,35.64,72669.77,0.0,-0.97038,3e-05,4.17836]
[1779984426088,35.64,72669.77,0.0,-0.97038,3e-05,4.17836]
[1779984426225,35.64,72669.77,0.0,-0.97038,3e-05,4.17836]
[1779984429174,35.65,72654.45,0.0,-0.97083,3e-05,4.12472]
[1779984430183,35.65,72639.91,0.0,-0.97126,3e-05,4.07342]
[1779984431189,35.65,72630.7,0.0,-0.97152,3e-05,4.04148]
[1779984432196,35.65,72625.14,0.0,-0.97168,3e-05,4.02262]
[1779984433203,35.65,72617.09,0.0,-0.97191,3e-05,3.99512]
[1779984434228,35.66,72616.72,0.0,-0.97191,3e-05,3.99466]
[1779984435218,35.66,72621.69,0.0,-0.97176,3e-05,4.01294]
[1779984436226,35.66,72624.25,0.0,-0.97168,3e-05,4.02275]
[1779984437232,35.66,72626.72,0.0,-0.9716,3e-05,4.03224]
[1779984438393,35.66,72631.08,0.0,-0.97146,3e-05,4.04841]
[1779984439246,35.66,72634.02,0.0,-0.97137,3e-05,4.05956]
[1779984440253,35.67,72630.45,0.0,-0.97147,3e-05,4.04763]
[1779984441260,35.67,72628.31,0.0,-0.97153,3e-05,4.0408]
[1779984442267,35.67,72632.6,0.0,-0.9714,3e-05,4.05673]
[1779984443274,35.67,72635.33,0.0,-0.97131,3e-05,4.06713]
[1779984444281,35.67,72641.66,0.0,-0.97111,3e-05,4.09034]
[1779984445288,35.67,72645.01,0.0,-0.97101,3e-05,4.10296]
[1779984450165,35.68,72643.5,0.0,-0.97103,3e-05,4.10013]
[1779984450217,35.68,72643.5,0.0,-0.97103,3e-05,4.10013]
[1779984450323,35.68,72637.57,0.0,-0.9712,3e-05,4.07966]
[1779984451330,35.68,72625.73,0.0,-0.97156,3e-05,4.03592]
[1779984453343,35.69,72632.97,0.0,-0.97134,3e-05,4.06297]
[1779984455772,35.69,72634.75,0.0,-0.97128,3e-05,4.07003]
[1779984455873,35.69,72637.79,0.0,-0.97118,3e-05,4.08224]
[1779984455967,35.69,72637.79,0.0,-0.97118,3e-05,4.08224]
[1779984456366,35.69,72643.12,0.0,-0.97102,3e-05,4.10123]
[1779984457022,35.69,72643.12,0.0,-0.97102,3e-05,4.10123]
[1779984457221,35.69,72643.12,0.0,-0.97102,3e-05,4.10123]
[1779984457373,35.69,72645.68,0.0,-0.97094,3e-05,4.11105]
[1779984459387,35.7,72645.5,0.0,-0.97093,3e-05,4.11168]
[1779984461401,35.7,72647.9,0.0,-0.97085,3e-05,4.12152]
[1779984462409,35.7,72656.61,0.0,-0.97058,3e-05,4.15343]
[1779984463421,35.7,72662.53,0.0,-0.97039,3e-05,4.17539]
[1779984464426,35.7,72664.25,0.0,-0.97034,3e-05,4.18217]
[1779984465433,35.71,72666.38,0.0,-0.97027,3e-05,4.19041]
[1779984466440,35.71,72671.11,0.0,-0.97012,3e-05,4.20808]
[1779984467447,35.71,72675.02,0.0,-0.97,3e-05,4.2228]
[1779984468455,35.71,72681.49,0.0,-0.96979,3e-05,4.24688]
[1779984469462,35.71,72692.51,0.0,-0.96945,3e-05,4.28776]
[1779984470467,35.71,72698.99,0.0,-0.96924,3e-05,4.31207]
[1779984471475,35.71,72700.57,0.0,-0.96919,3e-05,4.31831]
[1779984473489,35.71,72700.85,0.0,-0.96917,3e-05,4.32004]
[1779984475503,35.72,72707.21,0.0,-0.96897,3e-05,4.34431]
[1779984477519,35.72,72709.77,0.0,-0.96888,3e-05,4.35446]
[1779984479533,35.72,72712.07,0.0,-0.9688,3e-05,4.36359]
[1779984481546,35.72,72706.77,0.0,-0.96897,3e-05,4.3444]
[1779984482555,35.72,72702.15,0.0,-0.96911,3e-05,4.32782]
[1779984483562,35.72,72704.42,0.0,-0.96903,3e-05,4.33656]
[1779984488598,35.73,72702.3,0.0,-0.96909,3e-05,4.33028]
[1779984491388,35.73,72703.3,0.0,-0.96905,3e-05,4.33465]
[1779984491466,35.73,72703.3,0.0,-0.96905,3e-05,4.33465]
[1779984491728,35.73,72705.4,0.0,-0.96898,3e-05,4.34276]
[1779984492459,35.73,72705.4,0.0,-0.96898,3e-05,4.34276]
[1779984492467,35.73,72705.4,0.0,-0.96898,3e-05,4.34276]
[1779984492626,35.73,72707.73,0.0,-0.9689,3e-05,4.35172]
[1779984495647,35.73,72705.5,0.0,-0.96897,3e-05,4.34434]
[1779984496308,35.73,72705.5,0.0,-0.96897,3e-05,4.34434]
[1779984496466,35.73,72705.5,0.0,-0.96897,3e-05,4.34434]
[1779984496742,35.73,72705.5,0.0,-0.96897,3e-05,4.34434]
[1779984496840,35.73,72706.22,0.0,-0.96894,3e-05,4.34732]
[1779984496966,35.73,72706.22,0.0,-0.96894,3e-05,4.34732]
[1779984499675,35.73,72709.21,0.0,-0.96884,3e-05,4.35935]
[1779984501270,35.73,72709.71,0.0,-0.96882,3e-05,4.3615]
[1779984501467,35.73,72709.71,0.0,-0.96882,3e-05,4.3615]
[1779984504192,35.74,72709.14,0.0,-0.96883,3e-05,4.36022]
[1779984504220,35.74,72709.14,0.0,-0.96883,3e-05,4.36022]
[1779984504711,35.74,72708.7,0.0,-0.96884,3e-05,4.35887]
[1779984505244,35.74,72708.7,0.0,-0.96884,3e-05,4.35887]
[1779984505472,35.74,72708.7,0.0,-0.96884,3e-05,4.35887]
[1779984505718,35.74,72705.32,0.0,-0.96895,3e-05,4.34658]
[1779984506725,35.74,72708.75,0.0,-0.96884,3e-05,4.35965]
[1779984507732,35.74,72718.02,0.0,-0.96854,3e-05,4.39454]
[1779984508931,35.74,72718.02,0.0,-0.96854,3e-05,4.39454]
[1779984508967,35.74,72718.02,0.0,-0.96854,3e-05,4.39454]
[1779984508739,35.74,72721.35,0.0,-0.96843,3e-05,4.40724]
[1779984510754,35.74,72719.6,0.0,-0.96848,3e-05,4.40109]
[1779984512767,35.74,72721.86,0.0,-0.96842,3e-05,4.40739]
[1779984515788,35.74,72730.57,0.0,-0.96814,3e-05,4.44073]
[1779984516795,35.74,72736.34,0.0,-0.96795,3e-05,4.46266]
[1779984517801,35.74,72740.34,0.0,-0.96782,3e-05,4.47791]
[1779984518854,35.74,72745.39,0.0,-0.96766,3e-05,4.49717]
[1779984519816,35.74,72753.68,0.0,-0.96738,3e-05,4.52883]
[1779984520823,35.74,72756.42,0.0,-0.96729,3e-05,4.5393]
[1779984521830,35.74,72758.31,0.0,-0.96723,3e-05,4.54651]
[1779984523844,35.74,72754.78,0.0,-0.96735,3e-05,4.5329]
[1779984524851,35.74,72747.92,0.0,-0.96757,3e-05,4.5067]
[1779984525859,35.74,72741.09,0.0,-0.9678,3e-05,4.48076]
[1779984527875,35.74,72739.64,0.0,-0.96784,3e-05,4.47541]
[1779984529888,35.74,72743.07,0.0,-0.96773,3e-05,4.48858]
[1779984531365,35.74,72744.01,0.0,-0.9677,3e-05,4.49221]
[1779984531466,35.74,72744.01,0.0,-0.9677,3e-05,4.49221]
[1779984536937,35.74,72746.37,0.0,-0.96762,3e-05,4.50153]
[1779984537863,35.74,72746.37,0.0,-0.96762,3e-05,4.50153]
[1779984537970,35.74,72746.37,0.0,-0.96762,3e-05,4.50153]
[1779984542728,35.74,72746.81,0.0,-0.9676,3e-05,4.50345]
[1779984542970,35.74,72746.81,0.0,-0.9676,3e-05,4.50345]
[1779984542979,35.75,72749.17,0.0,-0.96752,3e-05,4.51249]
[1779984547980,35.75,72748.38,0.0,-0.96755,3e-05,4.50962]
[1779984552653,35.75,72748.73,0.0,-0.96754,3e-05,4.51116]
[1779984552755,35.75,72746.43,0.0,-0.96761,3e-05,4.50251]
[1779984553050,35.75,72738.16,0.0,-0.96788,3e-05,4.4711]
[1779984554057,35.75,72737.25,0.0,-0.96791,3e-05,4.46778]
[1779984555819,35.75,72737.25,0.0,-0.96791,3e-05,4.46778]
[1779984555991,35.75,72737.25,0.0,-0.96791,3e-05,4.46778]
[1779984560099,35.75,72741.85,0.0,-0.96775,3e-05,4.48594]
[1779984562494,35.75,72742.94,0.0,-0.96772,3e-05,4.49017]
[1779984562720,35.75,72742.94,0.0,-0.96772,3e-05,4.49017]
[1779984564035,35.75,72740.79,0.0,-0.96778,3e-05,4.48217]
[1779984564217,35.75,72740.79,0.0,-0.96778,3e-05,4.48217]
[1779984564318,35.75,72740.54,0.0,-0.96779,3e-05,4.48131]
[1779984569162,35.75,72734.25,0.0,-0.96799,3e-05,4.45792]
[1779984571118,35.75,72735.94,0.0,-0.96794,3e-05,4.46444]
[1779984571218,35.75,72735.94,0.0,-0.96794,3e-05,4.46444]
[1779984573327,35.75,72737.16,0.0,-0.96791,3e-05,4.46668]
[1779984579232,35.75,72738.73,0.0,-0.96785,3e-05,4.47333]
[1779984583263,35.75,72743.37,0.0,-0.9677,3e-05,4.49132]
[1779984586870,35.75,72745.9,0.0,-0.96762,3e-05,4.50106]
[1779984586974,35.75,72745.9,0.0,-0.96762,3e-05,4.50106]
[1779984588105,35.75,72748.89,0.0,-0.96752,3e-05,4.51253]
[1779984588218,35.75,72748.89,0.0,-0.96752,3e-05,4.51253]
[1779984588300,35.75,72749.31,0.0,-0.9675,3e-05,4.51416]
[1779984590486,35.75,72753.36,0.0,-0.96737,3e-05,4.52965]
[1779984591319,35.75,72758.8,0.0,-0.96719,3e-05,4.55049]
[1779984593821,35.75,72759.07,0.0,-0.96718,3e-05,4.55149]
[1779984593973,35.75,72759.07,0.0,-0.96718,3e-05,4.55149]
[1779984598379,35.75,72762.57,0.0,-0.96707,3e-05,4.56469]
[1779984599381,35.75,72769.56,0.0,-0.96684,3e-05,4.59155]
[1779984600388,35.75,72772.78,0.0,-0.96673,3e-05,4.60388]
[1779984604416,35.75,72776.49,0.0,-0.96661,3e-05,4.61769]
[1779984609452,35.75,72770.72,0.0,-0.96681,3e-05,4.59459]
[1779984614425,35.75,72773.42,0.0,-0.96673,3e-05,4.60454]
[1779984614469,35.75,72773.42,0.0,-0.96673,3e-05,4.60454]
[1779984617981,35.75,72773.96,0.0,-0.96671,3e-05,4.6062]
[1779984618069,35.75,72773.82,0.0,-0.96672,3e-05,4.60538]
[1779984618218,35.75,72773.82,0.0,-0.96672,3e-05,4.60538]
[1779984621157,35.75,72773.42,0.0,-0.96674,3e-05,4.60356]
[1779984622545,35.75,72777.24,0.0,-0.96661,3e-05,4.61808]
[1779984623571,35.75,72783.38,0.0,-0.96641,3e-05,4.64179]
[1779984624574,35.75,72791.07,0.0,-0.96615,3e-05,4.67161]
[1779984626589,35.74,72788.66,0.0,-0.96623,3e-05,4.66176]
[1779984629616,35.74,72792.42,0.0,-0.96611,3e-05,4.67573]
[1779984630623,35.74,72800.87,0.0,-0.96583,3e-05,4.70861]
[1779984631630,35.74,72810.79,0.0,-0.96551,3e-05,4.74474]
[1779984632637,35.74,72811.01,0.0,-0.9655,3e-05,4.74531]
[1779984633645,35.74,72811.75,0.0,-0.96548,3e-05,4.74786]
[1779984636675,35.74,72806.75,0.0,-0.96565,3e-05,4.7279]
[1779984641704,35.74,72807.83,0.0,-0.96561,3e-05,4.73264]
[1779984644818,35.74,72808.52,0.0,-0.96559,3e-05,4.73556]
[1779984644976,35.74,72808.52,0.0,-0.96559,3e-05,4.73556]
[1779984650767,35.74,72808.38,0.0,-0.96559,3e-05,4.73566]
[1779984651623,35.74,72808.38,0.0,-0.96559,3e-05,4.73566]
[1779984651719,35.74,72808.38,0.0,-0.96559,3e-05,4.73566]
[1779984654795,35.74,72800.36,0.0,-0.96586,3e-05,4.70435]
[1779984655802,35.74,72793.01,0.0,-0.96611,3e-05,4.67564]
[1779984656809,35.74,72787.65,0.0,-0.96629,3e-05,4.65485]
[1779984657816,35.74,72782.15,0.0,-0.96648,3e-05,4.63298]
[1779984659831,35.74,72776.68,0.0,-0.96666,3e-05,4.61141]
[1779984664867,35.74,72780.35,0.0,-0.96655,3e-05,4.62507]
[1779984666881,35.74,72786.05,0.0,-0.96636,3e-05,4.64689]
[1779984668896,35.74,72790.39,0.0,-0.96622,3e-05,4.66323]
[1779984671916,35.74,72786.24,0.0,-0.96636,3e-05,4.64638]
[1779984672923,35.74,72791.34,0.0,-0.96619,3e-05,4.66607]
[1779984673932,35.74,72799.68,0.0,-0.96591,3e-05,4.69892]
[1779984674939,35.74,72805.79,0.0,-0.9657,3e-05,4.72309]
[1779984676953,35.74,72814.1,0.0,-0.96541,3e-05,4.7561]
[1779984679974,35.74,72817.51,0.0,-0.96529,3e-05,4.76979]
[1779984682995,35.74,72821.2,0.0,-0.96516,3e-05,4.78452]
[1779984688035,35.74,72823.81,0.0,-0.96507,3e-05,4.79492]
[1779984690049,35.74,72827.99,0.0,-0.96493,3e-05,4.81155]
[1779984691059,35.74,72833.68,0.0,-0.96475,3e-05,4.83151]
[1779984692066,35.74,72837.53,0.0,-0.96461,4e-05,4.84686]
[1779984696094,35.74,72842.47,0.0,-0.96444,4e-05,4.8663]
[1779984700123,35.74,72836.98,0.0,-0.96464,4e-05,4.84377]
[1779984701144,35.74,72818.53,0.0,-0.96528,3e-05,4.77014]
[1779984702144,35.73,72808.41,0.0,-0.96563,3e-05,4.72973]
[1779984703151,35.73,72813.61,0.0,-0.96546,3e-05,4.74993]
[1779984705170,35.73,72821.93,0.0,-0.96518,3e-05,4.78217]
[1779984706177,35.73,72825.81,0.0,-0.96505,3e-05,4.79718]
[1779984708191,35.73,72831.0,0.0,-0.96487,3e-05,4.81696]
[1779984713226,35.72,72829.24,0.0,-0.96496,3e-05,4.80757]
[1779984716885,35.72,72827.45,0.0,-0.96503,3e-05,4.79954]
[1779984716967,35.72,72827.45,0.0,-0.96503,3e-05,4.79954]
[1779984719269,35.72,72834.56,0.0,-0.96479,3e-05,4.82613]
[1779984720276,35.72,72838.35,0.0,-0.96467,4e-05,4.84082]
[1779984725256,35.72,72837.54,0.0,-0.9647,4e-05,4.83684]
[1779984725470,35.72,72837.54,0.0,-0.9647,4e-05,4.83684]
[1779984731602,35.71,72837.96,0.0,-0.96471,4e-05,4.83547]
[1779984732360,35.71,72842.84,0.0,-0.96455,4e-05,4.85404]
[1779984734385,35.7,72837.32,0.0,-0.96475,4e-05,4.83083]
[1779984735394,35.7,72834.76,0.0,-0.96485,3e-05,4.8201]
[1779984736816,35.7,72834.76,0.0,-0.96485,3e-05,4.8201]
[1779984736971,35.7,72834.76,0.0,-0.96485,3e-05,4.8201]
[1779984739422,35.7,72841.31,0.0,-0.96463,4e-05,4.84448]
[1779984740430,35.7,72844.91,0.0,-0.96451,4e-05,4.85887]
[1779984741281,35.7,72844.91,0.0,-0.96451,4e-05,4.85887]
[1779984741470,35.7,72844.91,0.0,-0.96451,4e-05,4.85887]
[1779984746460,35.69,72842.02,0.0,-0.96463,4e-05,4.84501]
[1779984746719,35.69,72842.02,0.0,-0.96463,4e-05,4.84501]
[1779984752408,35.69,72840.01,0.0,-0.96475,4e-05,4.8312]
[1779984752467,35.69,72840.01,0.0,-0.96475,4e-05,4.8312]
[1779984752517,35.69,72840.55,0.0,-0.96473,4e-05,4.83289]
[1779984756038,35.68,72840.46,0.0,-0.96474,4e-05,4.83155]
[1779984756225,35.68,72840.46,0.0,-0.96474,4e-05,4.83155]
[1779984761583,35.68,72869.94,0.0,-0.96373,4e-05,4.94722]
[1779984762866,35.68,72869.94,0.0,-0.96373,4e-05,4.94722]
[1779984762872,35.67,72876.85,0.0,-0.96349,4e-05,4.97475]
[1779984764605,35.67,72906.27,0.0,-0.96242,4e-05,5.09562]
[1779984765612,35.67,72923.36,0.0,-0.96178,4e-05,5.16664]
[1779984766618,35.67,72930.57,0.0,-0.96152,4e-05,5.1965]
[1779984768632,35.67,72931.59,0.0,-0.96149,4e-05,5.19982]
[1779984769299,35.67,72931.59,0.0,-0.96149,4e-05,5.19982]
[1779984770765,35.67,72932.03,0.0,-0.96148,4e-05,5.20118]
[1779984770837,35.67,72935.46,0.0,-0.96135,4e-05,5.21515]
[1779984773668,35.66,72963.54,0.0,-0.96029,4e-05,5.33307]
[1779984774676,35.65,72982.31,0.0,-0.95963,4e-05,5.4068]
[1779984775560,35.65,72982.31,0.0,-0.95963,4e-05,5.4068]
[1779984775681,35.63,72986.56,0.0,-0.95954,4e-05,5.41692]
[1779984776695,35.63,72991.31,0.0,-0.95936,4e-05,5.4368]
[1779984777699,35.63,73019.56,0.0,-0.95825,4e-05,5.55959]
[1779984778385,35.63,73019.56,0.0,-0.95825,4e-05,5.55959]
[1779984778709,35.61,73024.03,0.0,-0.95817,4e-05,5.56853]
[1779984780724,35.6,73013.25,0.0,-0.95862,4e-05,5.51887]
[1779984781787,35.6,72999.09,0.0,-0.95919,4e-05,5.4559]
[1779984783763,35.6,73000.48,0.0,-0.95915,4e-05,5.46004]
[1779984785777,35.59,72992.98,0.0,-0.95946,4e-05,5.42557]
[1779984787791,35.59,72985.67,0.0,-0.95977,4e-05,5.39214]
[1779984789805,35.58,72984.03,0.0,-0.95985,4e-05,5.38341]
[1779984793833,35.58,72970.53,0.0,-0.9604,4e-05,5.32215]
[1779984794840,35.58,72963.59,0.0,-0.96067,4e-05,5.29166]
[1779984795847,35.57,72962.52,0.0,-0.96072,4e-05,5.28595]
[1779984797861,35.57,72961.63,0.0,-0.96078,4e-05,5.27997]
[1779984798868,35.57,72955.14,0.0,-0.96104,4e-05,5.25123]
[1779984799876,35.56,72950.56,0.0,-0.96122,4e-05,5.2307]
[1779984800883,35.56,72947.04,0.0,-0.96136,4e-05,5.21476]
[1779984802897,35.56,72943.5,0.0,-0.96151,4e-05,5.19784]
[1779984804911,35.55,72936.49,0.0,-0.9618,4e-05,5.1664]
[1779984805918,35.55,72933.05,0.0,-0.96193,4e-05,5.151]
[1779984806925,35.55,72936.07,0.0,-0.96183,4e-05,5.16281]
[1779984808939,35.55,72939.93,0.0,-0.9617,4e-05,5.17732]
[1779984813974,35.54,72928.5,0.0,-0.96219,4e-05,5.12195]
[1779984815988,35.53,72928.48,0.0,-0.96221,4e-05,5.11933]
[1779984821044,35.52,72959.25,0.0,-0.96108,4e-05,5.2459]
[1779984822000,35.52,72959.25,0.0,-0.96108,4e-05,5.2459]
[1779984822055,35.52,72996.25,0.0,-0.95967,4e-05,5.40305]
[1779984823060,35.52,72998.87,0.0,-0.95957,4e-05,5.41361]
[1779984824436,35.52,72998.25,0.0,-0.9596,4e-05,5.41008]
[1779984825074,35.51,73000.02,0.0,-0.95954,4e-05,5.41694]
[1779984826486,35.51,73001.11,0.0,-0.95951,4e-05,5.42084]
[1779984827088,35.51,72996.41,0.0,-0.9597,4e-05,5.39957]
[1779984829102,35.51,72992.54,0.0,-0.95987,4e-05,5.38121]
[1779984831116,35.5,72998.28,0.0,-0.95966,4e-05,5.40454]
[1779984833145,35.5,72993.37,0.0,-0.95986,4e-05,5.38161]
[1779984834152,35.5,72977.96,0.0,-0.96047,4e-05,5.31437]
[1779984835159,35.5,72970.65,0.0,-0.96075,4e-05,5.28303]
[1779984836166,35.5,72973.89,0.0,-0.96064,4e-05,5.29563]
[1779984837173,35.5,72981.75,0.0,-0.96034,4e-05,5.32874]
[1779984838180,35.49,72986.48,0.0,-0.96016,4e-05,5.34842]
[1779984843216,35.49,72983.62,0.0,-0.96031,4e-05,5.33252]
[1779984847244,35.48,72979.53,0.0,-0.96049,4e-05,5.31217]
[1779984851272,35.48,72984.22,0.0,-0.96033,4e-05,5.33035]
[1779984852279,35.47,72991.98,0.0,-0.96004,4e-05,5.36247]
[1779984853287,35.47,72992.46,0.0,-0.96003,4e-05,5.3638]
[1779984858322,35.46,72991.57,0.0,-0.96009,4e-05,5.35618]
[1779984860336,35.46,72995.14,0.0,-0.95997,4e-05,5.37014]
[1779984861343,35.46,73001.01,0.0,-0.95975,4e-05,5.39483]
[1779984863357,35.46,72996.38,0.0,-0.95994,4e-05,5.37314]
[1779984865371,35.45,72992.78,0.0,-0.9601,4e-05,5.35605]
[1779984867109,35.45,72992.78,0.0,-0.9601,4e-05,5.35605]
[1779984867221,35.45,72992.78,0.0,-0.9601,4e-05,5.35605]
[1779984871339,35.45,72988.43,0.0,-0.96029,4e-05,5.33418]
[1779984870406,35.44,72982.65,0.0,-0.96052,4e-05,5.30857]
[1779984871475,35.44,72982.65,0.0,-0.96052,4e-05,5.30857]
[1779984874225,35.44,72983.12,0.0,-0.96054,4e-05,5.30628]
[1779984874326,35.44,72983.95,0.0,-0.96052,4e-05,5.30842]
[1779984877451,35.43,72986.04,0.0,-0.96045,4e-05,5.31594]
[1779984877471,35.43,72986.04,0.0,-0.96045,4e-05,5.31594]
[1779984877550,35.43,72986.33,0.0,-0.96045,4e-05,5.31646]
[1779984879407,35.43,72985.91,0.0,-0.96047,4e-05,5.31392]
[1779984879466,35.43,72985.91,0.0,-0.96047,4e-05,5.31392]
[1779984884495,35.42,72986.26,0.0,-0.96049,4e-05,5.31178]
[1779984884723,35.42,72986.26,0.0,-0.96049,4e-05,5.31178]
[1779984888534,35.42,72980.69,0.0,-0.96074,4e-05,5.28426]
[1779984889541,35.41,72972.11,0.0,-0.96108,4e-05,5.24634]
[1779984890548,35.41,72970.41,0.0,-0.96115,4e-05,5.23793]
[1779984892562,35.41,72978.07,0.0,-0.96088,4e-05,5.26837]
[1779984893569,35.4,72977.1,0.0,-0.96093,4e-05,5.26303]
[1779984895364,35.4,72977.1,0.0,-0.96093,4e-05,5.26303]
[1779984895469,35.4,72975.95,0.0,-0.96099,4e-05,5.25693]
[1779984900619,35.39,72974.73,0.0,-0.9611,4e-05,5.24461]
[1779984904062,35.38,72977.71,0.0,-0.961,4e-05,5.25502]
[1779984904218,35.38,72977.71,0.0,-0.961,4e-05,5.25502]
[1779984909508,35.37,72975.97,0.0,-0.96113,4e-05,5.24055]
[1779984909725,35.37,72975.97,0.0,-0.96113,4e-05,5.24055]
[1779984911697,35.36,72971.94,0.0,-0.96132,4e-05,5.21991]
[1779984915240,35.35,72970.4,0.0,-0.9614,4e-05,5.21111]
[1779984915467,35.35,72971.18,0.0,-0.96139,4e-05,5.21222]
[1779984919624,35.34,72971.89,0.0,-0.96139,4e-05,5.21188]
[1779984919718,35.34,72971.89,0.0,-0.96139,4e-05,5.21188]
[1779984919753,35.34,72967.6,0.0,-0.96157,4e-05,5.19252]
[1779984924788,35.33,72966.37,0.0,-0.96166,4e-05,5.18195]
[1779984925795,35.33,72960.08,0.0,-0.96191,4e-05,5.15425]
[1779984926802,35.32,72956.02,0.0,-0.96207,4e-05,5.1361]
[1779984929768,35.32,72953.07,0.0,-0.9622,4e-05,5.12172]
[1779984929970,35.32,72953.07,0.0,-0.9622,4e-05,5.12172]
[1779984932846,35.31,72957.01,0.0,-0.96211,4e-05,5.1316]
[1779984934860,35.31,72960.53,0.0,-0.96199,4e-05,5.14443]
[1779984936345,35.31,72960.53,0.0,-0.96199,4e-05,5.14443]
[1779984936447,35.3,72966.75,0.0,-0.96178,4e-05,5.16865]
[1779984936468,35.3,72966.75,0.0,-0.96178,4e-05,5.16865]
[1779984940912,35.29,72975.85,0.0,-0.96147,4e-05,5.20299]
[1779984941919,35.29,72975.91,0.0,-0.96148,4e-05,5.20212]
[1779984943933,35.29,72982.5,0.0,-0.96125,4e-05,5.22797]
[1779984945707,35.28,72983.04,0.0,-0.96124,4e-05,5.22911]
[1779984945717,35.28,72983.04,0.0,-0.96124,4e-05,5.22911]
[1779984947961,35.28,72978.99,0.0,-0.96142,4e-05,5.20831]
[1779984949068,35.28,72978.99,0.0,-0.96142,4e-05,5.20831]
[1779984949220,35.28,72978.99,0.0,-0.96142,4e-05,5.20831]
[1779984949224,35.27,72974.19,0.0,-0.96163,4e-05,5.18565]
[1779984953447,35.27,72975.07,0.0,-0.96161,4e-05,5.18723]
[1779984953472,35.26,72974.92,0.0,-0.96163,4e-05,5.18552]
[1779984954003,35.26,72975.04,0.0,-0.96163,4e-05,5.18496]
[1779984957024,35.26,72970.82,0.0,-0.96182,4e-05,5.16386]
[1779984959484,35.25,72968.39,0.0,-0.96193,4e-05,5.1515]
[1779984959719,35.25,72968.39,0.0,-0.96193,4e-05,5.1515]
[1779984963553,35.24,72967.85,0.0,-0.96198,4e-05,5.14618]
[1779984963720,35.24,72967.85,0.0,-0.96198,4e-05,5.14618]
[1779984964075,35.24,72967.24,0.0,-0.96202,4e-05,5.14161]
[1779984965082,35.24,72961.96,0.0,-0.96223,4e-05,5.11831]
[1779984966089,35.24,72955.67,0.0,-0.96247,4e-05,5.09084]
[1779984968104,35.23,72957.35,0.0,-0.96243,4e-05,5.09606]
[1779984969901,35.23,72956.13,0.0,-0.96248,4e-05,5.09004]
[1779984969967,35.23,72956.13,0.0,-0.96248,4e-05,5.09004]
[1779984975153,35.22,72959.1,0.0,-0.96242,4e-05,5.09713]
[1779984978175,35.21,72955.05,0.0,-0.96259,4e-05,5.07739]
[1779984979924,35.21,72951.77,0.0,-0.96272,4e-05,5.06274]
[1779984979971,35.21,72951.77,0.0,-0.96272,4e-05,5.06274]
[1779984984450,35.2,72949.57,0.0,-0.96284,4e-05,5.05014]
[1779984984470,35.2,72949.57,0.0,-0.96284,4e-05,5.05014]
[1779984986231,35.2,72945.3,0.0,-0.96302,4e-05,5.02985]
[1779984988245,35.19,72943.67,0.0,-0.9631,4e-05,5.02069]
[1779984988948,35.19,72943.67,0.0,-0.9631,4e-05,5.02069]
[1779984988966,35.19,72943.67,0.0,-0.9631,4e-05,5.02069]
[1779984992274,35.19,72948.96,0.0,-0.96295,4e-05,5.03688]
[1779984996343,35.18,72948.51,0.0,-0.96299,4e-05,5.0326]
[1779984996466,35.18,72948.51,0.0,-0.96299,4e-05,5.0326]
[1779985001165,35.17,72947.75,0.0,-0.96305,4e-05,5.0255]
[1779985001218,35.17,72947.75,0.0,-0.96305,4e-05,5.0255]
[1779985001341,35.17,72947.61,0.0,-0.96306,4e-05,5.02414]
[1779985006375,35.16,72946.39,0.0,-0.96314,4e-05,5.01521]
[1779985007587,35.16,72947.79,0.0,-0.9631,4e-05,5.02029]
[1779985007717,35.16,72947.79,0.0,-0.9631,4e-05,5.02029]
[1779985013424,35.15,72951.61,0.0,-0.963,4e-05,5.03159]
[1779985014050,35.15,72951.61,0.0,-0.963,4e-05,5.03159]
[1779985014228,35.15,72951.61,0.0,-0.963,4e-05,5.03159]
[1779985019529,35.14,72949.51,0.0,-0.96311,4e-05,5.01897]
[1779985019727,35.14,72948.77,0.0,-0.96314,4e-05,5.01512]
[1779985020473,35.14,72948.7,0.0,-0.96315,4e-05,5.01408]
[1779985024650,35.13,72948.7,0.0,-0.96318,4e-05,5.01109]
[1779985024718,35.13,72948.7,0.0,-0.96318,4e-05,5.01109]
[1779985030543,35.12,72934.09,0.0,-0.96375,4e-05,4.94608]
[1779985032416,35.12,72934.09,0.0,-0.96375,4e-05,4.94608]
[1779985032466,35.12,72934.09,0.0,-0.96375,4e-05,4.94608]
[1779985032471,35.12,72929.31,0.0,-0.96394,4e-05,4.92512]
[1779985037592,35.11,72928.48,0.0,-0.964,4e-05,4.91878]
[1779985038776,35.11,72928.48,0.0,-0.964,4e-05,4.91878]
[1779985038973,35.11,72928.48,0.0,-0.964,4e-05,4.91878]
[1779985039456,35.11,72928.48,0.0,-0.964,4e-05,4.91878]
[1779985039467,35.11,72928.48,0.0,-0.964,4e-05,4.91878]
[1779985039043,35.11,72928.5,0.0,-0.964,4e-05,4.91828]
[1779985044641,35.11,72928.28,0.0,-0.96404,4e-05,4.91392]
[1779985046726,35.1,72928.3,0.0,-0.96404,4e-05,4.91344]
[1779985046966,35.1,72928.3,0.0,-0.96404,4e-05,4.91344]
[1779985047068,35.1,72928.38,0.0,-0.96405,4e-05,4.9132]
[1779985050685,35.1,72933.93,0.0,-0.96386,4e-05,4.93383]
[1779985052699,35.1,72929.52,0.0,-0.96405,4e-05,4.9117]
[1779985057734,35.09,72924.28,0.0,-0.96427,4e-05,4.88742]
[1779985060755,35.09,72930.01,0.0,-0.96407,4e-05,4.9094]
[1779985062769,35.08,72936.41,0.0,-0.96385,4e-05,4.93469]
[1779985064783,35.08,72941.03,0.0,-0.96369,4e-05,4.95261]
[1779985067278,35.08,72941.24,0.0,-0.96369,4e-05,4.95285]
[1779985067806,35.08,72947.41,0.0,-0.96348,4e-05,4.97721]
[1779985068812,35.08,72954.99,0.0,-0.96321,4e-05,5.00812]
[1779985069820,35.07,72959.23,0.0,-0.96306,4e-05,5.02512]
[1779985071666,35.07,72960.08,0.0,-0.96303,4e-05,5.02793]
[1779985072921,35.07,72960.49,0.0,-0.96302,4e-05,5.0289]
[1779985073020,35.07,72966.27,0.0,-0.96281,4e-05,5.05239]
[1779985073852,35.07,72980.7,0.0,-0.96228,4e-05,5.11246]
[1779985074860,35.07,72983.01,0.0,-0.9622,4e-05,5.12135]
[1779985075868,35.06,72978.55,0.0,-0.96238,4e-05,5.10156]
[1779985080903,35.06,72976.9,0.0,-0.96248,4e-05,5.0904]
[1779985081910,35.05,72984.65,0.0,-0.96219,4e-05,5.12244]
[1779985082917,35.05,72992.18,0.0,-0.96192,4e-05,5.15363]
[1779985083924,35.05,72995.79,0.0,-0.96179,4e-05,5.16815]
[1779985088961,35.04,72998.41,0.0,-0.96173,4e-05,5.17496]
[1779985090980,35.04,72998.25,0.0,-0.96174,4e-05,5.17338]
[1779985092973,35.03,72999.94,0.0,-0.96169,4e-05,5.1787]
[1779985098026,35.02,72999.23,0.0,-0.96177,4e-05,5.16996]
[1779985102884,35.01,73002.1,0.0,-0.9617,4e-05,5.17849]
[1779985102973,35.01,73002.1,0.0,-0.9617,4e-05,5.17849]
[1779985103062,35.01,73005.88,0.0,-0.96156,4e-05,5.19373]
[1779985105077,35.01,73018.53,0.0,-0.96109,4e-05,5.24619]
[1779985106084,35.01,73020.46,0.0,-0.96103,4e-05,5.25347]
[1779985109106,35.0,73024.16,0.0,-0.96091,4e-05,5.26623]
[1779985113136,34.99,73017.5,0.0,-0.96123,4e-05,5.23017]
[1779985114142,34.99,73008.21,0.0,-0.9616,4e-05,5.18917]
[1779985115150,34.99,73009.67,0.0,-0.96155,4e-05,5.19443]
[1779985116157,34.98,73018.54,0.0,-0.96122,4e-05,5.23156]
[1779985117164,34.98,73018.22,0.0,-0.96124,4e-05,5.2291]
[1779985118971,34.98,73016.19,0.0,-0.96133,4e-05,5.21929]
[1779985120972,34.97,73018.99,0.0,-0.96124,4e-05,5.22923]
[1779985123206,34.97,73026.81,0.0,-0.96097,4e-05,5.2597]
[1779985126232,34.96,73022.62,0.0,-0.96116,4e-05,5.23811]
[1779985131266,34.95,73018.01,0.0,-0.96139,4e-05,5.21265]
[1779985132274,34.95,73011.78,0.0,-0.96164,4e-05,5.1848]
[1779985133636,34.95,73011.78,0.0,-0.96164,4e-05,5.1848]
[1779985133718,34.94,73008.87,0.0,-0.96176,4e-05,5.17125]
[1779985135300,34.94,73014.23,0.0,-0.96157,4e-05,5.1922]
[1779985136307,34.94,73018.31,0.0,-0.96143,4e-05,5.20873]
[1779985138321,34.93,73017.73,0.0,-0.96147,4e-05,5.20412]
[1779985140747,34.93,73017.41,0.0,-0.9615,4e-05,5.20062]
[1779985140966,34.93,73017.41,0.0,-0.9615,4e-05,5.20062]
[1779985143356,34.92,73021.64,0.0,-0.96137,4e-05,5.21565]
[1779985147384,34.91,73012.12,0.0,-0.96177,4e-05,5.17056]
[1779985148391,34.91,73008.21,0.0,-0.96193,4e-05,5.15279]
[1779985149398,34.91,73011.73,0.0,-0.9618,4e-05,5.16689]
[1779985151511,34.9,73015.88,0.0,-0.96167,4e-05,5.18181]
[1779985152025,34.9,73015.88,0.0,-0.96167,4e-05,5.18181]
[1779985152227,34.9,73015.88,0.0,-0.96167,4e-05,5.18181]
[1779985153367,34.9,73014.84,0.0,-0.96171,4e-05,5.17734]
[1779985153467,34.9,73014.84,0.0,-0.96171,4e-05,5.17734]
[1779985153568,34.9,73012.83,0.0,-0.9618,4e-05,5.16671]
[1779985155440,34.89,73008.77,0.0,-0.96198,4e-05,5.14738]
[1779985157990,34.89,73006.41,0.0,-0.96208,4e-05,5.13542]
[1779985158221,34.89,73006.41,0.0,-0.96208,4e-05,5.13542]
[1779985163496,34.88,73003.82,0.0,-0.96223,4e-05,5.11891]
[1779985164511,34.88,72999.6,0.0,-0.9624,4e-05,5.10006]
[1779985165517,34.88,72988.22,0.0,-0.96283,4e-05,5.05099]
[1779985166524,34.87,72992.34,0.0,-0.96269,4e-05,5.06763]
[1779985167531,34.87,72995.96,0.0,-0.96256,4e-05,5.08217]
[1779985170261,34.87,72995.98,0.0,-0.96257,4e-05,5.08059]
[1779985170466,34.87,72995.98,0.0,-0.96257,4e-05,5.08059]
[1779985175587,34.86,72995.81,0.0,-0.96264,4e-05,5.07224]
[1779985177601,34.85,72992.26,0.0,-0.96279,4e-05,5.05568]
[1779985181630,34.85,73000.1,0.0,-0.96252,4e-05,5.08591]
[1779985184067,34.84,73000.87,0.0,-0.96251,4e-05,5.0876]
[1779985184217,34.84,73000.87,0.0,-0.96251,4e-05,5.0876]
[1779985184940,34.84,73000.82,0.0,-0.96252,4e-05,5.08659]
[1779985184966,34.84,73000.82,0.0,-0.96252,4e-05,5.08659]
[1779985185657,34.84,73001.47,0.0,-0.9625,4e-05,5.08857]
[1779985185826,34.84,73001.47,0.0,-0.9625,4e-05,5.08857]
[1779985186664,34.84,73005.56,0.0,-0.96235,4e-05,5.10517]
[1779985187671,34.84,73011.83,0.0,-0.96212,4e-05,5.1311]
[1779985190692,34.83,73014.22,0.0,-0.96205,4e-05,5.13873]
[1779985191015,34.83,73014.22,0.0,-0.96205,4e-05,5.13873]
[1779985196735,34.82,73011.78,0.0,-0.96219,4e-05,5.12323]
[1779985198281,34.82,73011.67,0.0,-0.9622,4e-05,5.12193]
[1779985198469,34.82,73011.67,0.0,-0.9622,4e-05,5.12193]
[1779985201770,34.81,73003.9,0.0,-0.96253,4e-05,5.08556]
[1779985202777,34.81,73003.62,0.0,-0.96254,4e-05,5.08362]
[1779985205299,34.81,73003.58,0.0,-0.96255,4e-05,5.08269]
[1779985205471,34.81,73003.58,0.0,-0.96255,4e-05,5.08269]
[1779985205689,34.81,73007.09,0.0,-0.96243,4e-05,5.0961]
[1779985205899,34.81,73007.09,0.0,-0.96243,4e-05,5.0961]
[1779985205968,34.81,73007.09,0.0,-0.96243,4e-05,5.0961]
[1779985206069,34.81,73007.8,0.0,-0.96241,4e-05,5.09912]
[1779985210833,34.8,73003.78,0.0,-0.96259,4e-05,5.07825]
[1779985212341,34.8,73003.78,0.0,-0.96259,4e-05,5.07825]
[1779985212471,34.8,73003.78,0.0,-0.96259,4e-05,5.07825]
[1779985216238,34.79,73001.88,0.0,-0.96269,4e-05,5.06729]
[1779985216469,34.79,73001.88,0.0,-0.96269,4e-05,5.06729]
[1779985217580,34.79,73004.22,0.0,-0.96262,4e-05,5.07578]
[1779985217717,34.79,73004.22,0.0,-0.96262,4e-05,5.07578]
[1779985217659,34.79,73004.26,0.0,-0.96262,4e-05,5.07523]
[1779985221923,34.78,73007.62,0.0,-0.96252,4e-05,5.08659]
[1779985222928,34.78,73019.15,0.0,-0.96209,4e-05,5.13504]
[1779985223936,34.78,73021.23,0.0,-0.96202,4e-05,5.14312]
[1779985224943,34.78,73025.19,0.0,-0.96187,4e-05,5.15927]
[1779985228971,34.77,73019.05,0.0,-0.96214,4e-05,5.12948]
[1779985230527,34.77,73019.05,0.0,-0.96214,4e-05,5.12948]
[1779985230719,34.77,73019.05,0.0,-0.96214,4e-05,5.12948]
[1779985235050,34.76,73011.77,0.0,-0.96248,4e-05,5.09095]
[1779985237097,34.76,73012.81,0.0,-0.96244,4e-05,5.09471]
[1779985237219,34.76,73012.81,0.0,-0.96244,4e-05,5.09471]
[1779985237813,34.76,73013.02,0.0,-0.96244,4e-05,5.09493]
[1779985237967,34.76,73013.02,0.0,-0.96244,4e-05,5.09493]
[1779985238070,34.76,73012.34,0.0,-0.96247,4e-05,5.09135]
[1779985239807,34.75,73012.62,0.0,-0.96247,4e-05,5.09188]
[1779985239972,34.75,73012.62,0.0,-0.96247,4e-05,5.09188]
[1779985242098,34.75,73018.94,0.0,-0.96225,4e-05,5.11679]
[1779985243105,34.75,73022.33,0.0,-0.96213,4e-05,5.13059]
[1779985243956,34.75,73022.33,0.0,-0.96213,4e-05,5.13059]
[1779985243967,34.75,73022.33,0.0,-0.96213,4e-05,5.13059]
[1779985246550,34.74,73027.61,0.0,-0.96194,4e-05,5.15101]
[1779985247794,34.74,73027.61,0.0,-0.96194,4e-05,5.15101]
[1779985247969,34.74,73030.0,0.0,-0.96186,4e-05,5.16051]
[1779985248396,34.74,73030.0,0.0,-0.96186,4e-05,5.16051]
[1779985248467,34.74,73030.0,0.0,-0.96186,4e-05,5.16051]
[1779985248497,34.74,73030.13,0.0,-0.96186,4e-05,5.16029]
[1779985254183,34.73,73032.0,0.0,-0.96183,4e-05,5.16355]
[1779985255660,34.73,73032.0,0.0,-0.96183,4e-05,5.16355]
[1779985255721,34.73,73032.0,0.0,-0.96183,4e-05,5.16355]
[1779985261232,34.72,73033.45,0.0,-0.96183,4e-05,5.16406]
[1779985266274,34.71,73042.2,0.0,-0.96153,4e-05,5.19769]
[1779985267281,34.71,73044.69,0.0,-0.96144,4e-05,5.20757]
[1779985269901,34.71,73044.9,0.0,-0.96144,4e-05,5.20758]
[1779985269968,34.71,73044.9,0.0,-0.96144,4e-05,5.20758]
[1779985272657,34.7,73049.41,0.0,-0.96129,4e-05,5.22439]
[1779985273323,34.7,73056.59,0.0,-0.96103,4e-05,5.25372]
[1779985275337,34.69,73059.81,0.0,-0.96092,4e-05,5.26575]
[1779985277351,34.69,73065.08,0.0,-0.96073,4e-05,5.28676]
[1779985279366,34.68,73068.63,0.0,-0.96061,4e-05,5.3002]
[1779985280372,34.68,73083.99,0.0,-0.96001,4e-05,5.36677]
[1779985281379,34.68,73084.65,0.0,-0.96,4e-05,5.36851]
[1779985284402,34.67,73089.28,0.0,-0.95984,4e-05,5.38594]
[1779985286416,34.67,73082.33,0.0,-0.96013,4e-05,5.35378]
[1779985288430,34.67,73088.5,0.0,-0.9599,4e-05,5.37976]
[1779985293465,34.66,73088.6,0.0,-0.95995,4e-05,5.37386]
[1779985297493,34.65,73097.34,0.0,-0.95962,4e-05,5.40994]
[1779985301521,34.65,73090.99,0.0,-0.9599,4e-05,5.37883]
[1779985303535,34.64,73089.49,0.0,-0.95998,4e-05,5.37076]
[1779985306556,34.64,73093.83,0.0,-0.95982,4e-05,5.38802]
[1779985307563,34.64,73098.48,0.0,-0.95964,4e-05,5.40803]
[1779985308495,34.64,73098.48,0.0,-0.95964,4e-05,5.40803]
[1779985308719,34.64,73098.48,0.0,-0.95964,4e-05,5.40803]
[1779985308737,34.64,73099.1,0.0,-0.95963,4e-05,5.40938]
[1779985312598,34.63,73091.44,0.0,-0.95995,4e-05,5.37318]
[1779985313711,34.63,73091.44,0.0,-0.95995,4e-05,5.37318]
[1779985313722,34.63,73091.44,0.0,-0.95995,4e-05,5.37318]
[1779985313820,34.63,73091.99,0.0,-0.95995,4e-05,5.37425]
[1779985315012,34.63,73091.11,0.0,-0.95998,4e-05,5.37035]
[1779985315219,34.63,73091.11,0.0,-0.95998,4e-05,5.37035]
[1779985315619,34.63,73091.34,0.0,-0.95998,4e-05,5.37071]
[1779985316469,34.63,73091.34,0.0,-0.95998,4e-05,5.37071]
[1779985319663,34.62,73086.2,0.0,-0.96021,4e-05,5.34539]
[1779985320662,34.62,73074.23,0.0,-0.96069,4e-05,5.29206]
[1779985321672,34.62,73078.23,0.0,-0.96053,4e-05,5.30904]
[1779985322676,34.62,73084.46,0.0,-0.96029,4e-05,5.33598]
[1779985324690,34.62,73079.73,0.0,-0.96049,4e-05,5.31401]
[1779985325937,34.62,73079.8,0.0,-0.96049,4e-05,5.31375]
[1779985325967,34.62,73079.8,0.0,-0.96049,4e-05,5.31375]
[1779985327711,34.61,73086.47,0.0,-0.96024,4e-05,5.34206]
[1779985328718,34.61,73091.26,0.0,-0.96006,4e-05,5.36208]
[1779985330757,34.61,73099.73,0.0,-0.95972,4e-05,5.39904]
[1779985331760,34.61,73103.6,0.0,-0.95958,4e-05,5.41495]
[1779985334781,34.6,73107.0,0.0,-0.95946,4e-05,5.42798]
[1779985337803,34.6,73103.16,0.0,-0.95963,4e-05,5.40939]
[1779985338809,34.6,73095.68,0.0,-0.95994,4e-05,5.37541]
[1779985339816,34.6,73095.16,0.0,-0.95996,4e-05,5.37245]
[1779985341830,34.59,73090.24,0.0,-0.96017,4e-05,5.34937]
[1779985342837,34.59,73075.16,0.0,-0.96077,4e-05,5.28232]
[1779985343844,34.59,73065.39,0.0,-0.96117,4e-05,5.23861]
[1779985344851,34.59,73059.38,0.0,-0.96141,4e-05,5.21153]
[1779985345858,34.59,73055.05,0.0,-0.96159,4e-05,5.19187]
[1779985350893,34.58,73058.19,0.0,-0.9615,4e-05,5.2014]
[1779985352907,34.57,73062.14,0.0,-0.96138,4e-05,5.21405]
[1779985357942,34.57,73061.21,0.0,-0.96144,4e-05,5.20761]
[1779985361970,34.57,73057.6,0.0,-0.96159,4e-05,5.19046]
[1779985363567,34.57,73057.6,0.0,-0.96159,4e-05,5.19046]
[1779985363656,34.57,73052.37,0.0,-0.9618,4e-05,5.16747]
[1779985364991,34.56,73047.43,0.0,-0.962,4e-05,5.14435]
[1779985366921,34.56,73047.43,0.0,-0.962,4e-05,5.14435]
[1779985367005,34.56,73042.41,0.0,-0.96221,4e-05,5.12103]
[1779985370029,34.55,73037.51,0.0,-0.96242,4e-05,5.09758]
[1779985375068,34.55,73036.81,0.0,-0.96248,4e-05,5.09073]
[1779985378089,34.54,73041.14,0.0,-0.96234,4e-05,5.10703]
[1779985382053,34.54,73040.76,0.0,-0.96237,4e-05,5.10304]
[1779985382217,34.54,73040.76,0.0,-0.96237,4e-05,5.10304]
[1779985385094,34.53,73044.22,0.0,-0.96226,4e-05,5.11556]
[1779985385223,34.53,73044.22,0.0,-0.96226,4e-05,5.11556]
[1779985385324,34.53,73044.05,0.0,-0.96228,4e-05,5.11403]
[1779985389064,34.52,73046.51,0.0,-0.9622,4e-05,5.12221]
[1779985389216,34.52,73046.51,0.0,-0.9622,4e-05,5.12221]
[1779985395047,34.51,73043.08,0.0,-0.96238,4e-05,5.10277]
[1779985395208,34.51,73047.4,0.0,-0.96222,4e-05,5.12056]
[1779985396920,34.51,73047.4,0.0,-0.96222,4e-05,5.12056]
[1779985396970,34.51,73050.09,0.0,-0.96212,4e-05,5.13134]
[1779985399238,34.51,73058.59,0.0,-0.96182,4e-05,5.16554]
[1779985404920,34.5,73061.29,0.0,-0.96175,4e-05,5.17365]
[1779985404967,34.5,73061.29,0.0,-0.96175,4e-05,5.17365]
[1779985405327,34.5,73059.79,0.0,-0.96181,4e-05,5.16625]
[1779985405468,34.5,73059.79,0.0,-0.96181,4e-05,5.16625]
[1779985405568,34.49,73060.21,0.0,-0.96181,4e-05,5.16719]
[1779985411322,34.48,73062.44,0.0,-0.96179,4e-05,5.16871]
[1779985414491,34.48,73063.91,0.0,-0.96175,4e-05,5.17333]
[1779985414719,34.48,73063.91,0.0,-0.96175,4e-05,5.17333]
[1779985420385,34.47,73063.22,0.0,-0.96183,4e-05,5.16432]
[1779985421449,34.47,73063.22,0.0,-0.96183,4e-05,5.16432]
[1779985421467,34.47,73063.22,0.0,-0.96183,4e-05,5.16432]
[1779985421551,34.46,73063.58,0.0,-0.96182,4e-05,5.16503]
[1779985427596,34.46,73061.67,0.0,-0.96193,4e-05,5.15251]
[1779985427717,34.46,73061.67,0.0,-0.96193,4e-05,5.15251]
[1779985430455,34.45,73065.9,0.0,-0.9618,4e-05,5.16753]
[1779985432019,34.45,73065.9,0.0,-0.9618,4e-05,5.16753]
[1779985432217,34.45,73066.95,0.0,-0.96177,4e-05,5.17124]
[1779985433292,34.45,73068.13,0.0,-0.96173,4e-05,5.17551]
[1779985433468,34.45,73068.13,0.0,-0.96173,4e-05,5.17551]
[1779985433476,34.44,73065.96,0.0,-0.96182,4e-05,5.16523]
[1779985437624,34.44,73066.51,0.0,-0.96182,4e-05,5.16509]
[1779985437719,34.44,73066.51,0.0,-0.96182,4e-05,5.16509]
[1779985441532,34.43,73062.74,0.0,-0.96201,4e-05,5.14461]
[1779985442865,34.43,73062.74,0.0,-0.96201,4e-05,5.14461]
[1779985442972,34.43,73062.74,0.0,-0.96201,4e-05,5.14461]
[1779985442967,34.43,73062.9,0.0,-0.96201,4e-05,5.14372]
[1779985444407,34.43,73062.91,0.0,-0.96201,4e-05,5.14376]
[1779985444468,34.43,73062.91,0.0,-0.96201,4e-05,5.14376]
[1779985444553,34.42,73067.05,0.0,-0.96186,4e-05,5.16091]
[1779985449588,34.42,73067.77,0.0,-0.96187,4e-05,5.15994]
[1779985450595,34.41,73077.11,0.0,-0.96152,4e-05,5.19976]
[1779985451602,34.41,73079.03,0.0,-0.96145,4e-05,5.20726]
[1779985453619,34.41,73085.95,0.0,-0.96119,4e-05,5.23573]
[1779985454624,34.41,73098.09,0.0,-0.96072,4e-05,5.28817]
[1779985455631,34.41,73104.63,0.0,-0.96046,4e-05,5.31743]
[1779985460666,34.41,73108.56,0.0,-0.96029,4e-05,5.33636]
[1779985462680,34.41,73113.15,0.0,-0.9601,4e-05,5.35726]
[1779985465701,34.41,73124.69,0.0,-0.95963,4e-05,5.40947]
[1779985467731,34.41,73133.76,0.0,-0.95926,4e-05,5.45054]
[1779985468666,34.41,73133.76,0.0,-0.95926,4e-05,5.45054]
[1779985468734,34.41,73140.46,0.0,-0.95898,4e-05,5.48088]
[1779985469748,34.41,73134.74,0.0,-0.95922,4e-05,5.45512]
[1779985471603,34.41,73135.36,0.0,-0.95919,4e-05,5.45792]
[1779985471768,34.41,73165.28,0.0,-0.95798,4e-05,5.59094]
[1779985472772,34.41,73172.91,0.0,-0.95766,4e-05,5.62599]
[1779985473779,34.41,73169.06,0.0,-0.95783,4e-05,5.60733]
[1779985474786,34.41,73164.81,0.0,-0.958,4e-05,5.58786]
[1779985476800,34.41,73171.86,0.0,-0.95773,4e-05,5.61757]
[1779985478814,34.41,73174.16,0.0,-0.95764,4e-05,5.6277]
[1779985483849,34.4,73165.15,0.0,-0.95803,4e-05,5.58521]
[1779985484856,34.4,73161.11,0.0,-0.9582,4e-05,5.56652]
[1779985485863,34.4,73152.57,0.0,-0.95856,4e-05,5.52743]
[1779985486870,34.4,73147.3,0.0,-0.95877,4e-05,5.50337]
[1779985487877,34.4,73144.44,0.0,-0.95889,4e-05,5.49034]
[1779985488884,34.4,73137.3,0.0,-0.95919,4e-05,5.45805]
[1779985490897,34.4,73132.0,0.0,-0.9594,4e-05,5.4342]
[1779985493919,34.4,73129.39,0.0,-0.95951,4e-05,5.4227]
[1779985498954,34.4,73132.49,0.0,-0.95938,4e-05,5.43707]
[1779985500968,34.4,73138.88,0.0,-0.95911,4e-05,5.46599]
[1779985501975,34.4,73156.41,0.0,-0.95839,4e-05,5.54553]
[1779985503989,34.4,73157.86,0.0,-0.95833,4e-05,5.55204]
[1779985504996,34.4,73154.47,0.0,-0.95847,4e-05,5.53646]
[1779985508019,34.4,73151.28,0.0,-0.95861,4e-05,5.52165]
[1779985509026,34.4,73145.55,0.0,-0.95885,4e-05,5.49559]
[1779985510033,34.4,73141.85,0.0,-0.959,4e-05,5.47874]
[1779985512047,34.4,73132.83,0.0,-0.95937,4e-05,5.43807]
[1779985513056,34.4,73124.2,0.0,-0.95972,4e-05,5.39935]
[1779985514061,34.4,73120.86,0.0,-0.95985,4e-05,5.38448]
[1779985515068,34.4,73119.4,0.0,-0.95991,4e-05,5.37808]
[1779985517086,34.4,73128.82,0.0,-0.95952,4e-05,5.4207]
[1779985518103,34.4,73130.71,0.0,-0.95945,4e-05,5.42928]
[1779985523139,34.41,73130.62,0.0,-0.95945,4e-05,5.42924]
[1779985525153,34.41,73127.27,0.0,-0.95958,4e-05,5.41435]
[1779985527926,34.41,73128.02,0.0,-0.95955,4e-05,5.41781]
[1779985527970,34.41,73128.02,0.0,-0.95955,4e-05,5.41781]
[1779985529181,34.41,73119.27,0.0,-0.9599,4e-05,5.37892]
[1779985530188,34.41,73106.7,0.0,-0.9604,4e-05,5.32317]
[1779985531195,34.41,73107.49,0.0,-0.96039,4e-05,5.32404]
[1779985534216,34.41,73102.39,0.0,-0.96059,4e-05,5.30145]
[1779985536230,34.41,73098.16,0.0,-0.96076,4e-05,5.28337]
[1779985537237,34.41,73094.02,0.0,-0.96092,4e-05,5.26467]
[1779985542272,34.4,73091.39,0.0,-0.96105,4e-05,5.25103]
[1779985546300,34.4,73087.36,0.0,-0.9612,4e-05,5.23404]
[1779985547307,34.4,73082.09,0.0,-0.96141,4e-05,5.21059]
[1779985550328,34.4,73077.93,0.0,-0.96158,4e-05,5.19139]
[1779985554356,34.4,73064.77,0.0,-0.9621,4e-05,5.13296]
[1779985555363,34.4,73058.39,0.0,-0.96235,4e-05,5.10518]
[1779985560406,34.4,73054.75,0.0,-0.9625,4e-05,5.08862]
[1779985565445,34.39,73051.43,0.0,-0.96263,4e-05,5.07352]
[1779985569473,34.39,73055.61,0.0,-0.96247,4e-05,5.09095]
[1779985573792,34.39,73055.93,0.0,-0.96247,4e-05,5.09187]
[1779985573966,34.39,73055.93,0.0,-0.96247,4e-05,5.09187]
[1779985578082,34.39,73055.48,0.0,-0.96249,4e-05,5.08935]
[1779985578165,34.39,73055.45,0.0,-0.96249,4e-05,5.08893]
[1779985578219,34.39,73055.45,0.0,-0.96249,4e-05,5.08893]
[1779985583572,34.39,73055.32,0.0,-0.9625,4e-05,5.08766]
[1779985584580,34.39,73063.31,0.0,-0.9622,4e-05,5.12197]
[1779985585587,34.39,73064.86,0.0,-0.96214,4e-05,5.12848]
[1779985587869,34.39,73058.1,0.0,-0.9624,4e-05,5.0989]
[1779985588316,34.39,73058.1,0.0,-0.9624,4e-05,5.0989]
[1779985588470,34.39,73058.1,0.0,-0.9624,4e-05,5.0989]
[1779985593548,34.39,73055.23,0.0,-0.96254,4e-05,5.08295]
[1779985593718,34.39,73055.23,0.0,-0.96254,4e-05,5.08295]
[1779985595540,34.39,73056.31,0.0,-0.9625,4e-05,5.08733]
[1779985595727,34.39,73056.31,0.0,-0.9625,4e-05,5.08733]
[1779985595777,34.39,73055.96,0.0,-0.96252,4e-05,5.08568]
[1779985598680,34.38,73063.44,0.0,-0.96223,4e-05,5.11748]
[1779985599688,34.38,73071.85,0.0,-0.96191,4e-05,5.15371]
[1779985600695,34.38,73081.65,0.0,-0.96153,4e-05,5.19611]
[1779985601701,34.38,73084.31,0.0,-0.96143,4e-05,5.2074]
[1779985605730,34.38,73080.62,0.0,-0.96159,4e-05,5.18992]
[1779985608605,34.38,73081.41,0.0,-0.96156,4e-05,5.19306]
[1779985608722,34.38,73081.41,0.0,-0.96156,4e-05,5.19306]
[1779985613483,34.38,73080.79,0.0,-0.9616,4e-05,5.18847]
[1779985613719,34.38,73080.79,0.0,-0.9616,4e-05,5.18847]
[1779985614052,34.38,73080.79,0.0,-0.9616,4e-05,5.18847]
[1779985614221,34.38,73080.79,0.0,-0.9616,4e-05,5.18847]
[1779985614146,34.37,73081.13,0.0,-0.96159,4e-05,5.18965]
[1779985618829,34.37,73071.77,0.0,-0.96197,4e-05,5.14741]
[1779985619836,34.37,73067.19,0.0,-0.96215,4e-05,5.12733]
[1779985621850,34.37,73071.51,0.0,-0.96198,4e-05,5.14565]
[1779985622899,34.37,73071.51,0.0,-0.96198,4e-05,5.14565]
[1779985622967,34.37,73071.51,0.0,-0.96198,4e-05,5.14565]
[1779985625878,34.37,73077.09,0.0,-0.96178,4e-05,5.16892]
[1779985627128,34.37,73077.09,0.0,-0.96178,4e-05,5.16892]
[1779985627221,34.37,73077.09,0.0,-0.96178,4e-05,5.16892]
[1779985627161,34.37,73081.57,0.0,-0.9616,4e-05,5.18817]
[1779985628190,34.37,73081.57,0.0,-0.9616,4e-05,5.18817]
[1779985628218,34.37,73081.57,0.0,-0.9616,4e-05,5.18817]
[1779985630915,34.37,73089.41,0.0,-0.96131,4e-05,5.22125]
[1779985631921,34.36,73098.76,0.0,-0.96094,4e-05,5.26198]
[1779985632928,34.36,73099.71,0.0,-0.96091,4e-05,5.26574]
[1779985637963,34.36,73104.85,0.0,-0.96073,4e-05,5.28629]
[1779985639155,34.36,73104.85,0.0,-0.96073,4e-05,5.28629]
[1779985639229,34.36,73104.85,0.0,-0.96073,4e-05,5.28629]
[1779985639977,34.36,73100.79,0.0,-0.9609,4e-05,5.26746]
[1779985644312,34.35,73100.25,0.0,-0.96093,4e-05,5.26341]
[1779985644467,34.35,73100.25,0.0,-0.96093,4e-05,5.26341]
[1779985647032,34.35,73094.7,0.0,-0.96116,4e-05,5.23777]
[1779985647346,34.35,73094.7,0.0,-0.96116,4e-05,5.23777]
[1779985647473,34.35,73094.7,0.0,-0.96116,4e-05,5.23777]
[1779985648039,34.35,73095.24,0.0,-0.96114,4e-05,5.23975]
[1779985651461,34.35,73095.64,0.0,-0.96116,4e-05,5.23756]
[1779985651466,34.35,73095.64,0.0,-0.96116,4e-05,5.23756]
[1779985655094,34.35,73084.02,0.0,-0.96163,4e-05,5.18523]
[1779985657108,34.34,73086.27,0.0,-0.96154,4e-05,5.19445]
[1779985660129,34.34,73081.14,0.0,-0.96175,4e-05,5.17126]
[1779985663714,34.34,73081.93,0.0,-0.96173,4e-05,5.17399]
[1779985663974,34.34,73081.93,0.0,-0.96173,4e-05,5.17399]
[1779985664158,34.34,73081.07,0.0,-0.96176,4e-05,5.17001]
[1779985665165,34.34,73076.45,0.0,-0.96194,4e-05,5.14967]
[1779985666102,34.34,73076.45,0.0,-0.96194,4e-05,5.14967]
[1779985671207,34.34,73077.18,0.0,-0.96193,4e-05,5.15162]
[1779985675236,34.34,73080.98,0.0,-0.96179,4e-05,5.16733]
[1779985679264,34.33,73077.6,0.0,-0.96193,4e-05,5.1515]
[1779985684299,34.33,73074.55,0.0,-0.96205,4e-05,5.13803]
[1779985688327,34.33,73066.72,0.0,-0.96236,4e-05,5.10358]
[1779985689334,34.33,73058.51,0.0,-0.96267,4e-05,5.06788]
[1779985689501,34.33,73058.51,0.0,-0.96267,4e-05,5.06788]
[1779985690341,34.33,73055.59,0.0,-0.96278,4e-05,5.05526]
[1779985693364,34.33,73059.32,0.0,-0.96264,4e-05,5.07112]
[1779985697244,34.33,73059.12,0.0,-0.96265,4e-05,5.0701]
[1779985697545,34.33,73059.21,0.0,-0.96265,4e-05,5.07041]
[1779985697573,34.33,73058.84,0.0,-0.96266,4e-05,5.06875]
[1779985698399,34.33,73050.56,0.0,-0.96298,4e-05,5.03317]
[1779985699406,34.33,73048.36,0.0,-0.96306,4e-05,5.02375]
[1779985705406,34.33,73049.83,0.0,-0.96301,4e-05,5.03002]
[1779985709024,34.33,73050.7,0.0,-0.96298,4e-05,5.03368]
[1779985713319,34.33,73053.16,0.0,-0.9629,4e-05,5.04128]
[1779985713320,34.33,73052.99,0.0,-0.96291,4e-05,5.04049]
[1779985713469,34.33,73052.99,0.0,-0.96291,4e-05,5.04049]
[1779985718539,34.33,73051.83,0.0,-0.96295,4e-05,5.03547]
[1779985723574,34.33,73051.82,0.0,-0.96296,4e-05,5.03533]
[1779985725588,34.33,73059.32,0.0,-0.96267,4e-05,5.06747]
[1779985728609,34.33,73052.98,0.0,-0.96291,4e-05,5.0401]
[1779985733258,34.33,73054.34,0.0,-0.96286,4e-05,5.0459]
[1779985733360,34.33,73058.79,0.0,-0.96269,4e-05,5.06493]
[1779985733969,34.33,73058.79,0.0,-0.96269,4e-05,5.06493]
[1779985740369,34.33,73062.27,0.0,-0.96256,4e-05,5.07954]
[1779985740466,34.33,73061.57,0.0,-0.96259,4e-05,5.07645]
[1779985740693,34.33,73057.9,0.0,-0.96273,4e-05,5.06061]
[1779985744102,34.33,73057.85,0.0,-0.96273,4e-05,5.06031]
[1779985747969,34.33,73054.71,0.0,-0.96285,4e-05,5.04673]
[1779985753784,34.33,73057.11,0.0,-0.96277,4e-05,5.05681]
[1779985755799,34.33,73053.25,0.0,-0.96291,4e-05,5.0402]
[1779985756952,34.33,73053.25,0.0,-0.96291,4e-05,5.0402]
[1779985756968,34.33,73053.25,0.0,-0.96291,4e-05,5.0402]
[1779985757054,34.33,73053.34,0.0,-0.96291,4e-05,5.04057]
[1779985759827,34.33,73049.59,0.0,-0.96305,4e-05,5.0245]
[1779985764685,34.33,73049.26,0.0,-0.96306,4e-05,5.02315]
[1779985764720,34.33,73049.26,0.0,-0.96306,4e-05,5.02315]
[1779985764862,34.33,73049.27,0.0,-0.96306,4e-05,5.02321]
[1779985766636,34.33,73047.52,0.0,-0.96313,4e-05,5.01575]
[1779985770413,34.33,73048.21,0.0,-0.9631,4e-05,5.01876]
[1779985770468,34.33,73047.72,0.0,-0.96312,4e-05,5.01671]
[1779985770904,34.33,73049.44,0.0,-0.96306,4e-05,5.02409]
[1779985775938,34.33,73049.65,0.0,-0.96307,4e-05,5.02222]
[1779985780974,34.33,73038.69,0.0,-0.96348,4e-05,4.97557]
[1779985781981,34.33,73032.57,0.0,-0.96371,4e-05,4.9497]
[1779985787016,34.33,73027.14,0.0,-0.9639,4e-05,4.92735]
[1779985792051,34.33,73025.97,0.0,-0.96394,4e-05,4.92313]
[1779985797087,34.33,73027.71,0.0,-0.96387,4e-05,4.9312]
[1779985802122,34.33,73028.11,0.0,-0.96385,4e-05,4.93361]
[1779985804136,34.33,73032.03,0.0,-0.9637,4e-05,4.95043]
[1779985806153,34.33,73037.96,0.0,-0.96348,4e-05,4.97576]
[1779985811188,34.34,73038.17,0.0,-0.96346,4e-05,4.97772]
[1779985816223,34.34,73038.25,0.0,-0.96345,4e-05,4.97831]
[1779985820251,34.34,73042.34,0.0,-0.96328,4e-05,4.99744]
[1779985825287,34.35,73042.27,0.0,-0.96325,4e-05,5.00108]
[1779985830322,34.36,73044.6,0.0,-0.96313,4e-05,5.01486]
[1779985832339,34.36,73051.3,0.0,-0.96288,4e-05,5.04219]
[1779985837377,34.37,73051.02,0.0,-0.96286,4e-05,5.04454]
[1779985839390,34.37,73045.48,0.0,-0.96306,4e-05,5.02225]
[1779985840398,34.37,73042.04,0.0,-0.96318,4e-05,5.00827]
[1779985842412,34.37,73040.23,0.0,-0.96324,4e-05,5.00127]
[1779985845435,34.37,73045.08,0.0,-0.96306,4e-05,5.02193]
[1779985846440,34.37,73051.37,0.0,-0.96282,4e-05,5.04877]
[1779985847447,34.37,73060.36,0.0,-0.96248,4e-05,5.08729]
[1779985848454,34.37,73060.42,0.0,-0.96247,4e-05,5.08817]
[1779985851475,34.38,73063.59,0.0,-0.96234,4e-05,5.10292]
[1779985856510,34.38,73064.61,0.0,-0.96228,4e-05,5.10968]
[1779985858250,34.38,73063.73,0.0,-0.9623,4e-05,5.10704]
[1779985859973,34.38,73061.04,0.0,-0.9624,4e-05,5.09603]
[1779985860539,34.39,73054.27,0.0,-0.96265,4e-05,5.06811]
[1779985861546,34.39,73040.32,0.0,-0.96318,4e-05,5.00833]
[1779985862553,34.39,73039.05,0.0,-0.96322,4e-05,5.00367]
[1779985866140,34.39,73038.84,0.0,-0.96323,4e-05,5.00271]
[1779985866218,34.39,73038.84,0.0,-0.96323,4e-05,5.00271]
[1779985866581,34.39,73038.26,0.0,-0.96325,4e-05,5.00022]
[1779985871616,34.39,73038.95,0.0,-0.96323,4e-05,5.00307]
[1779985872623,34.39,73033.8,0.0,-0.96342,4e-05,4.98116]
[1779985873630,34.39,73023.59,0.0,-0.9638,4e-05,4.93799]
[1779985874637,34.39,73024.03,0.0,-0.96378,4e-05,4.93993]
[1779985877617,34.39,73023.93,0.0,-0.96379,4e-05,4.93967]
[1779985877717,34.39,73023.93,0.0,-0.96379,4e-05,4.93967]
[1779985883700,34.39,73026.02,0.0,-0.9637,4e-05,4.94901]
[1779985884900,34.39,73026.02,0.0,-0.9637,4e-05,4.94901]
[1779985888991,34.39,73027.31,0.0,-0.96365,4e-05,4.95466]
[1779985889220,34.39,73027.31,0.0,-0.96365,4e-05,4.95466]
[1779985889318,34.39,73027.58,0.0,-0.96364,4e-05,4.95585]
[1779985892767,34.39,73023.22,0.0,-0.96382,4e-05,4.93483]
[1779985897802,34.39,73023.77,0.0,-0.9638,4e-05,4.93746]
[1779985902837,34.39,73023.87,0.0,-0.96379,4e-05,4.93818]
[1779985909886,34.39,73023.83,0.0,-0.96379,4e-05,4.93844]
[1779985914925,34.39,73022.52,0.0,-0.96384,4e-05,4.93324]
[1779985919963,34.39,73022.53,0.0,-0.96383,4e-05,4.93365]
[1779985921977,34.39,73031.94,0.0,-0.96348,4e-05,4.97354]
[1779985922988,34.39,73034.17,0.0,-0.9634,4e-05,4.983]
[1779985923995,34.39,73038.44,0.0,-0.96324,4e-05,5.00114]
[1779985929033,34.39,73038.45,0.0,-0.96324,4e-05,5.00096]
[1779985932064,34.39,73043.02,0.0,-0.96307,4e-05,5.02028]
[1779985933070,34.39,73053.63,0.0,-0.96267,4e-05,5.06561]
[1779985934077,34.4,73059.25,0.0,-0.96245,4e-05,5.0904]
[1779985936092,34.39,73055.95,0.0,-0.96257,4e-05,5.07585]
[1779985939113,34.39,73059.1,0.0,-0.96245,4e-05,5.08967]
[1779985944148,34.4,73060.17,0.0,-0.96238,4e-05,5.09726]
[1779985949183,34.41,73058.92,0.0,-0.96241,4e-05,5.09486]
[1779985951811,34.41,73058.62,0.0,-0.96243,4e-05,5.09194]
[1779985953989,34.41,73059.77,0.0,-0.96237,4e-05,5.09809]
[1779985955226,34.41,73066.35,0.0,-0.96211,4e-05,5.12767]
[1779985957240,34.42,73070.62,0.0,-0.96193,4e-05,5.14723]
[1779985960716,34.42,73070.58,0.0,-0.96192,4e-05,5.14859]
[1779985960970,34.42,73070.58,0.0,-0.96192,4e-05,5.14859]
[1779985961270,34.42,73070.29,0.0,-0.96193,4e-05,5.14784]
[1779985963121,34.42,73069.78,0.0,-0.96194,4e-05,5.14614]
[1779985963218,34.42,73069.78,0.0,-0.96194,4e-05,5.14614]
[1779985967310,34.43,73073.32,0.0,-0.96178,4e-05,5.16396]
[1779985971295,34.43,73071.06,0.0,-0.96187,4e-05,5.15467]
[1779985971469,34.43,73071.06,0.0,-0.96187,4e-05,5.15467]
[1779985971540,34.43,73070.98,0.0,-0.96187,4e-05,5.15397]
[1779985972572,34.43,73070.98,0.0,-0.96187,4e-05,5.15397]
[1779985972719,34.43,73070.9,0.0,-0.96188,4e-05,5.15293]
[1779985978389,34.42,73071.75,0.0,-0.96186,4e-05,5.15487]
[1779985983424,34.42,73072.12,0.0,-0.96186,4e-05,5.15478]
[1779985984061,34.42,73072.12,0.0,-0.96186,4e-05,5.15478]
[1779985984218,34.42,73072.12,0.0,-0.96186,4e-05,5.15478]
[1779985984431,34.42,73070.32,0.0,-0.96194,4e-05,5.14661]
[1779985985131,34.42,73070.32,0.0,-0.96194,4e-05,5.14661]
[1779985985218,34.42,73070.32,0.0,-0.96194,4e-05,5.14661]
[1779985987818,34.42,73070.35,0.0,-0.96195,4e-05,5.14574]
[1779985992029,34.41,73070.6,0.0,-0.96196,4e-05,5.1437]
[1779985992225,34.41,73070.6,0.0,-0.96196,4e-05,5.1437]
[1779985992563,34.41,73070.6,0.0,-0.96196,4e-05,5.1437]
[1779985992662,34.41,73070.7,0.0,-0.96197,4e-05,5.14257]
[1779985999538,34.4,73070.89,0.0,-0.96201,4e-05,5.13874]
[1779986002991,34.39,73071.03,0.0,-0.96203,4e-05,5.13675]
[1779986003217,34.39,73071.03,0.0,-0.96203,4e-05,5.13675]
[1779986003290,34.39,73071.03,0.0,-0.96203,4e-05,5.13675]
[1779986003468,34.39,73071.03,0.0,-0.96203,4e-05,5.13675]
[1779986003566,34.39,73071.31,0.0,-0.96202,4e-05,5.13711]
[1779986007336,34.38,73071.09,0.0,-0.96206,4e-05,5.13357]
[1779986007467,34.38,73071.09,0.0,-0.96206,4e-05,5.13357]
[1779986007594,34.38,73072.07,0.0,-0.96203,4e-05,5.1361]
[1779986012629,34.37,73072.52,0.0,-0.96208,4e-05,5.13093]
[1779986014281,34.37,73073.22,0.0,-0.96206,4e-05,5.13311]
[1779986014469,34.37,73073.22,0.0,-0.96206,4e-05,5.13311]
[1779986019760,34.36,73076.15,0.0,-0.96199,4e-05,5.14068]
[1779986020023,34.36,73076.15,0.0,-0.96199,4e-05,5.14068]
[1779986020218,34.36,73076.15,0.0,-0.96199,4e-05,5.14068]
[1779986020715,34.36,73076.15,0.0,-0.96199,4e-05,5.14068]
[1779986020967,34.36,73076.58,0.0,-0.96198,4e-05,5.14168]
[1779986021692,34.36,73076.94,0.0,-0.96197,4e-05,5.14238]
[1779986024713,34.35,73084.42,0.0,-0.96171,4e-05,5.17232]
[1779986025720,34.35,73091.94,0.0,-0.96142,4e-05,5.20425]
[1779986026727,34.35,73092.74,0.0,-0.9614,4e-05,5.20679]
[1779986029748,34.34,73104.42,0.0,-0.96095,4e-05,5.2566]
[1779986030755,34.34,73109.95,0.0,-0.96073,4e-05,5.281]
[1779986031762,34.34,73107.16,0.0,-0.96084,4e-05,5.26932]
[1779986032769,34.35,73101.05,0.0,-0.96108,4e-05,5.24273]
[1779986033776,34.35,73096.0,0.0,-0.96127,4e-05,5.22091]
[1779986034783,34.35,73090.19,0.0,-0.9615,4e-05,5.19588]
[1779986036797,34.35,73082.29,0.0,-0.9618,4e-05,5.1623]
[1779986037804,34.35,73076.9,0.0,-0.96201,4e-05,5.1386]
[1779986040825,34.35,73076.03,0.0,-0.96205,4e-05,5.13413]
[1779986042838,34.35,73080.97,0.0,-0.96186,4e-05,5.15513]
[1779986044465,34.35,73080.97,0.0,-0.96186,4e-05,5.15513]
[1779986044724,34.35,73080.97,0.0,-0.96186,4e-05,5.15513]
[1779986044566,34.35,73081.78,0.0,-0.96183,4e-05,5.15839]
[1779986044853,34.34,73081.31,0.0,-0.96185,4e-05,5.15608]
[1779986045927,34.34,73081.31,0.0,-0.96185,4e-05,5.15608]
[1779986045968,34.34,73081.31,0.0,-0.96185,4e-05,5.15608]
[1779986048535,34.34,73077.66,0.0,-0.962,4e-05,5.13971]
[1779986053919,34.34,73080.83,0.0,-0.96189,4e-05,5.15187]
[1779986055525,34.34,73080.83,0.0,-0.96189,4e-05,5.15187]
[1779986055719,34.34,73080.83,0.0,-0.96189,4e-05,5.15187]
[1779986055736,34.34,73082.36,0.0,-0.96184,4e-05,5.15801]
[1779986056938,34.34,73086.1,0.0,-0.96169,4e-05,5.17404]
[1779986058187,34.34,73086.1,0.0,-0.96169,4e-05,5.17404]
[1779986058217,34.34,73086.1,0.0,-0.96169,4e-05,5.17404]
[1779986062271,34.34,73089.09,0.0,-0.96159,4e-05,5.1859]
[1779986063355,34.34,73088.61,0.0,-0.96161,4e-05,5.1835]
[1779986063467,34.34,73088.61,0.0,-0.96161,4e-05,5.1835]
[1779986063558,34.33,73088.03,0.0,-0.96163,4e-05,5.18067]
[1779986064229,34.33,73088.03,0.0,-0.96163,4e-05,5.18067]
[1779986064474,34.33,73088.03,0.0,-0.96163,4e-05,5.18067]
[1779986070032,34.33,73087.92,0.0,-0.96166,4e-05,5.17813]
[1779986073053,34.33,73090.62,0.0,-0.96158,4e-05,5.1862]
[1779986075906,34.33,73091.98,0.0,-0.96152,4e-05,5.19233]
[1779986075968,34.33,73091.98,0.0,-0.96152,4e-05,5.19233]
[1779986076000,34.33,73091.98,0.0,-0.96152,4e-05,5.1928]
[1779986077082,34.33,73086.34,0.0,-0.96174,4e-05,5.16865]
[1779986079578,34.33,73084.02,0.0,-0.96182,4e-05,5.15906]
[1779986079724,34.33,73084.02,0.0,-0.96182,4e-05,5.15906]
[1779986079679,34.33,73090.3,0.0,-0.96157,4e-05,5.18698]
[1779986085141,34.34,73089.69,0.0,-0.96158,4e-05,5.18574]
[1779986086172,34.34,73089.69,0.0,-0.96158,4e-05,5.18574]
[1779986086218,34.34,73089.69,0.0,-0.96158,4e-05,5.18574]
[1779986088779,34.34,73089.95,0.0,-0.96156,4e-05,5.18786]
[1779986088821,34.34,73091.31,0.0,-0.9615,4e-05,5.19477]
[1779986088970,34.34,73091.31,0.0,-0.9615,4e-05,5.19477]
[1779986089169,34.34,73090.3,0.0,-0.96154,4e-05,5.19035]
[1779986091600,34.34,73091.35,0.0,-0.9615,4e-05,5.19543]
[1779986093023,34.34,73091.61,0.0,-0.96148,4e-05,5.19746]
[1779986093218,34.34,73091.61,0.0,-0.96148,4e-05,5.19746]
[1779986095211,34.35,73088.11,0.0,-0.9616,4e-05,5.18352]
[1779986096987,34.35,73088.87,0.0,-0.96157,4e-05,5.18731]
[1779986097250,34.35,73088.87,0.0,-0.96157,4e-05,5.18731]
[1779986097275,34.35,73091.62,0.0,-0.96146,4e-05,5.19979]
[1779986098443,34.35,73091.62,0.0,-0.96146,4e-05,5.19979]
[1779986098469,34.35,73091.62,0.0,-0.96146,4e-05,5.19979]
[1779986100246,34.35,73099.51,0.0,-0.96113,4e-05,5.23568]
[1779986102265,34.35,73095.81,0.0,-0.96127,4e-05,5.22021]
[1779986103026,34.35,73095.81,0.0,-0.96127,4e-05,5.22021]
[1779986103217,34.35,73095.81,0.0,-0.96127,4e-05,5.22021]
[1779986103272,34.35,73095.55,0.0,-0.96128,4e-05,5.21948]
[1779986105180,34.35,73095.63,0.0,-0.96127,4e-05,5.22025]
[1779986105218,34.35,73095.63,0.0,-0.96127,4e-05,5.22025]
[1779986110321,34.36,73096.96,0.0,-0.9612,4e-05,5.22847]
[1779986112338,34.36,73101.03,0.0,-0.96103,4e-05,5.24714]
[1779986112915,34.36,73101.03,0.0,-0.96103,4e-05,5.24714]
[1779986112967,34.36,73101.03,0.0,-0.96103,4e-05,5.24714]
[1779986113344,34.36,73101.94,0.0,-0.96099,4e-05,5.25154]
[1779986114351,34.36,73106.62,0.0,-0.96081,4e-05,5.27176]
[1779986115358,34.36,73111.28,0.0,-0.96063,4e-05,5.29192]
[1779986120437,34.36,73110.58,0.0,-0.96065,4e-05,5.28934]
[1779986120461,34.36,73110.58,0.0,-0.96065,4e-05,5.28934]
[1779986120472,34.36,73110.58,0.0,-0.96065,4e-05,5.28934]
[1779986125434,34.36,73114.54,0.0,-0.96048,4e-05,5.30881]
[1779986126441,34.37,73117.8,0.0,-0.96034,4e-05,5.32358]
[1779986128549,34.37,73118.39,0.0,-0.96032,4e-05,5.32647]
[1779986128722,34.37,73118.39,0.0,-0.96032,4e-05,5.32647]
[1779986128823,34.37,73118.38,0.0,-0.96031,4e-05,5.32695]
[1779986130087,34.37,73117.98,0.0,-0.96033,4e-05,5.32517]
[1779986130219,34.37,73117.98,0.0,-0.96033,4e-05,5.32517]
[1779986132483,34.37,73112.27,0.0,-0.96057,4e-05,5.29774]
[1779986133490,34.37,73098.79,0.0,-0.9611,4e-05,5.23859]
[1779986134498,34.37,73101.95,0.0,-0.96097,4e-05,5.25289]
[1779986135597,34.37,73101.95,0.0,-0.96097,4e-05,5.25289]
[1779986135720,34.37,73101.95,0.0,-0.96097,4e-05,5.25289]
[1779986135820,34.37,73100.81,0.0,-0.96101,4e-05,5.24864]
[1779986138723,34.37,73099.7,0.0,-0.96105,4e-05,5.24414]
[1779986138971,34.37,73097.5,0.0,-0.96113,4e-05,5.23487]
[1779986144568,34.38,73100.82,0.0,-0.96099,4e-05,5.25117]
[1779986146014,34.38,73099.84,0.0,-0.96102,4e-05,5.24726]
[1779986146217,34.38,73099.84,0.0,-0.96102,4e-05,5.24726]
[1779986146582,34.38,73098.87,0.0,-0.96106,4e-05,5.24339]
[1779986147798,34.38,73098.87,0.0,-0.96106,4e-05,5.24339]
[1779986147969,34.38,73099.22,0.0,-0.96104,4e-05,5.24494]
[1779986152531,34.38,73098.46,0.0,-0.96108,4e-05,5.24046]
[1779986152722,34.38,73098.46,0.0,-0.96108,4e-05,5.24046]
[1779986152822,34.37,73097.6,0.0,-0.96112,4e-05,5.23593]
[1779986153631,34.37,73087.34,0.0,-0.96153,4e-05,5.191]
[1779986154638,34.37,73081.15,0.0,-0.96177,4e-05,5.16365]
[1779986155645,34.37,73080.1,0.0,-0.96182,4e-05,5.15818]
[1779986157971,34.37,73079.7,0.0,-0.96184,4e-05,5.15595]
[1779986158219,34.37,73079.7,0.0,-0.96184,4e-05,5.15595]
[1779986159682,34.37,73077.56,0.0,-0.96193,4e-05,5.14616]
[1779986159907,34.37,73077.56,0.0,-0.96193,4e-05,5.14616]
[1779986160688,34.37,73068.28,0.0,-0.96229,4e-05,5.10514]
[1779986161694,34.37,73061.23,0.0,-0.96257,4e-05,5.07394]
[1779986162701,34.36,73060.99,0.0,-0.96259,4e-05,5.07215]
[1779986164715,34.36,73064.22,0.0,-0.96248,4e-05,5.08465]
[1779986165722,34.36,73069.96,0.0,-0.96226,4e-05,5.10871]
[1779986167736,34.36,73075.61,0.0,-0.96206,4e-05,5.13168]
[1779986170757,34.35,73073.28,0.0,-0.96217,4e-05,5.11923]
[1779986171764,34.35,73069.35,0.0,-0.96233,4e-05,5.10145]
[1779986174894,34.35,73067.65,0.0,-0.96241,4e-05,5.09259]
[1779986174966,34.35,73068.16,0.0,-0.96239,4e-05,5.09405]
[1779986175794,34.34,73067.99,0.0,-0.96241,4e-05,5.09258]
[1779986177095,34.34,73067.24,0.0,-0.96244,4e-05,5.08861]
[1779986177219,34.34,73067.24,0.0,-0.96244,4e-05,5.08861]
[1779986181837,34.33,73063.14,0.0,-0.96264,4e-05,5.06657]
[1779986183312,34.33,73061.79,0.0,-0.9627,4e-05,5.06007]
[1779986183467,34.33,73061.79,0.0,-0.9627,4e-05,5.06007]
[1779986183851,34.33,73060.48,0.0,-0.96275,4e-05,5.05376]
[1779986185635,34.33,73058.96,0.0,-0.96282,4e-05,5.04657]
[1779986185720,34.33,73058.96,0.0,-0.96282,4e-05,5.04657]
[1779986189894,34.32,73064.52,0.0,-0.96263,4e-05,5.06716]
[1779986189965,34.32,73064.52,0.0,-0.96263,4e-05,5.06716]
[1779986191757,34.32,73063.63,0.0,-0.96267,4e-05,5.06263]
[1779986191974,34.32,73063.04,0.0,-0.96272,4e-05,5.05659]
[1779986192473,34.32,73063.04,0.0,-0.96272,4e-05,5.05659]
[1779986192915,34.32,73062.29,0.0,-0.96276,4e-05,5.05269]
[1779986194929,34.32,73060.4,0.0,-0.96284,4e-05,5.04323]
[1779986195937,34.31,73063.37,0.0,-0.96273,4e-05,5.05531]
[1779986197328,34.31,73063.37,0.0,-0.96273,4e-05,5.05531]
[1779986197475,34.31,73063.37,0.0,-0.96273,4e-05,5.05531]
[1779986197617,34.31,73070.28,0.0,-0.96248,4e-05,5.08438]
[1779986201979,34.3,73072.56,0.0,-0.96242,4e-05,5.09058]
[1779986203208,34.3,73072.56,0.0,-0.96242,4e-05,5.09058]
[1779986203221,34.3,73072.56,0.0,-0.96242,4e-05,5.09058]
[1779986206476,34.3,73071.84,0.0,-0.96247,4e-05,5.08524]
[1779986206518,34.3,73068.22,0.0,-0.96262,4e-05,5.06891]
[1779986207324,34.3,73068.22,0.0,-0.96262,4e-05,5.06891]
[1779986207470,34.3,73068.22,0.0,-0.96262,4e-05,5.06891]
[1779986210036,34.29,73072.05,0.0,-0.96249,4e-05,5.08258]
[1779986215888,34.29,73073.49,0.0,-0.96247,4e-05,5.0859]
[1779986215970,34.28,73072.95,0.0,-0.9625,4e-05,5.08213]
[1779986219482,34.28,73074.4,0.0,-0.96246,4e-05,5.08694]
[1779986219717,34.28,73074.4,0.0,-0.96246,4e-05,5.08694]
[1779986219756,34.28,73075.75,0.0,-0.96241,4e-05,5.09206]
[1779986220610,34.28,73075.75,0.0,-0.96241,4e-05,5.09206]
[1779986220745,34.28,73075.75,0.0,-0.96241,4e-05,5.09206]
[1779986222119,34.27,73083.06,0.0,-0.96215,4e-05,5.12153]
[1779986223479,34.27,73083.06,0.0,-0.96215,4e-05,5.12153]
[1779986224819,34.27,73081.09,0.0,-0.96223,4e-05,5.11222]
[1779986224921,34.27,73072.64,0.0,-0.96257,4e-05,5.07427]
[1779986226935,34.27,73073.85,0.0,-0.96252,4e-05,5.07949]
[1779986226969,34.27,73073.85,0.0,-0.96252,4e-05,5.07949]
[1779986227156,34.27,73076.23,0.0,-0.96244,4e-05,5.08839]
[1779986229641,34.27,73076.48,0.0,-0.96244,4e-05,5.08877]
[1779986229718,34.27,73076.48,0.0,-0.96244,4e-05,5.08877]
[1779986231184,34.26,73069.78,0.0,-0.96272,4e-05,5.05782]
[1779986232083,34.26,73069.78,0.0,-0.96272,4e-05,5.05782]
[1779986232219,34.26,73069.78,0.0,-0.96272,4e-05,5.05782]
[1779986234452,34.26,73072.21,0.0,-0.96263,4e-05,5.06703]
[1779986234474,34.26,73072.21,0.0,-0.96263,4e-05,5.06703]
[1779986234551,34.26,73077.68,0.0,-0.96243,4e-05,5.09]
[1779986236714,34.26,73078.86,0.0,-0.96239,4e-05,5.09442]
[1779986236971,34.26,73078.86,0.0,-0.96239,4e-05,5.09442]
[1779986238234,34.25,73074.61,0.0,-0.96257,4e-05,5.07402]
[1779986241071,34.25,73073.25,0.0,-0.96264,4e-05,5.06687]
[1779986241219,34.25,73073.25,0.0,-0.96264,4e-05,5.06687]
[1779986241255,34.25,73068.82,0.0,-0.96281,4e-05,5.04717]
[1779986242435,34.25,73068.82,0.0,-0.96281,4e-05,5.04717]
[1779986242475,34.25,73068.82,0.0,-0.96281,4e-05,5.04717]
[1779986242536,34.25,73066.96,0.0,-0.96289,4e-05,5.03857]
[1779986248132,34.24,73066.83,0.0,-0.96292,4e-05,5.03509]
[1779986250433,34.24,73065.78,0.0,-0.96297,4e-05,5.02942]
[1779986250478,34.24,73065.78,0.0,-0.96297,4e-05,5.02942]
[1779986256366,34.23,73068.33,0.0,-0.96293,4e-05,5.03376]
[1779986257921,34.23,73071.33,0.0,-0.96282,4e-05,5.04548]
[1779986258299,34.23,73071.33,0.0,-0.96282,4e-05,5.04548]
[1779986258470,34.23,73071.33,0.0,-0.96282,4e-05,5.04548]
[1779986260453,34.23,73071.11,0.0,-0.96284,4e-05,5.04393]
[1779986260471,34.23,73071.11,0.0,-0.96284,4e-05,5.04393]
[1779986260487,34.22,73070.97,0.0,-0.96285,4e-05,5.04273]
[1779986264514,34.22,73069.88,0.0,-0.9629,4e-05,5.03628]
[1779986264720,34.22,73069.88,0.0,-0.9629,4e-05,5.03628]
[1779986264786,34.22,73065.93,0.0,-0.96306,4e-05,5.01875]
[1779986270469,34.21,73065.6,0.0,-0.9631,4e-05,5.01407]
[1779986271944,34.21,73065.6,0.0,-0.9631,4e-05,5.01407]
[1779986271967,34.21,73065.6,0.0,-0.9631,4e-05,5.01407]
[1779986272018,34.21,73060.4,0.0,-0.96331,4e-05,4.99079]
[1779986273156,34.21,73060.43,0.0,-0.96331,4e-05,4.99092]
[1779986273218,34.21,73060.43,0.0,-0.96331,4e-05,4.99092]
[1779986273490,34.21,73060.41,0.0,-0.96331,4e-05,4.99034]
[1779986279018,34.21,73059.88,0.0,-0.96335,4e-05,4.98612]
[1779986279225,34.2,73061.95,0.0,-0.96328,4e-05,4.99447]
[1779986280546,34.2,73065.5,0.0,-0.96315,4e-05,5.00865]
[1779986281549,34.2,73070.69,0.0,-0.96296,4e-05,5.03038]
[1779986282367,34.2,73070.69,0.0,-0.96296,4e-05,5.03038]
[1779986284571,34.2,73064.46,0.0,-0.96321,4e-05,5.00199]
[1779986286049,34.2,73064.46,0.0,-0.96321,4e-05,5.00199]
[1779986290613,34.19,73060.92,0.0,-0.96337,4e-05,4.98387]
[1779986295649,34.19,73061.42,0.0,-0.96337,4e-05,4.98357]
[1779986296496,34.19,73061.42,0.0,-0.96337,4e-05,4.98357]
[1779986296718,34.19,73061.42,0.0,-0.96337,4e-05,4.98357]
[1779986297662,34.18,73069.35,0.0,-0.96308,4e-05,5.01652]
[1779986298668,34.18,73070.9,0.0,-0.96303,4e-05,5.02263]
[1779986301112,34.18,73072.14,0.0,-0.96299,4e-05,5.02684]
[1779986301209,34.18,73072.14,0.0,-0.96299,4e-05,5.02684]
[1779986301690,34.18,73075.21,0.0,-0.96288,4e-05,5.03948]
[1779986303602,34.18,73078.34,0.0,-0.96276,4e-05,5.05238]
[1779986303730,34.18,73078.34,0.0,-0.96276,4e-05,5.05238]
[1779986305718,34.17,73084.82,0.0,-0.96253,4e-05,5.07854]
[1779986307519,34.17,73085.58,0.0,-0.96251,4e-05,5.08119]
[1779986307718,34.17,73085.58,0.0,-0.96251,4e-05,5.08119]
[1779986307732,34.17,73085.46,0.0,-0.96252,4e-05,5.08003]
[1779986311492,34.17,73084.82,0.0,-0.96256,4e-05,5.07535]
[1779986311725,34.17,73084.82,0.0,-0.96256,4e-05,5.07535]
[1779986312766,34.17,73079.51,0.0,-0.9628,4e-05,5.04835]
[1779986315527,34.16,73080.5,0.0,-0.96277,4e-05,5.05143]
[1779986315727,34.16,73080.5,0.0,-0.96277,4e-05,5.05143]
[1779986315788,34.16,73076.15,0.0,-0.96294,4e-05,5.03211]
[1779986318569,34.16,73076.25,0.0,-0.96295,4e-05,5.03141]
[1779986318720,34.16,73076.25,0.0,-0.96295,4e-05,5.03141]
[1779986322840,34.15,73080.59,0.0,-0.96281,4e-05,5.04734]
[1779986324363,34.15,73081.56,0.0,-0.96277,4e-05,5.05098]
[1779986324470,34.15,73081.56,0.0,-0.96277,4e-05,5.05098]
[1779986326181,34.15,73086.59,0.0,-0.96259,4e-05,5.07155]
[1779986326217,34.15,73086.59,0.0,-0.96259,4e-05,5.07155]
[1779986326868,34.15,73086.45,0.0,-0.9626,4e-05,5.07035]
[1779986331903,34.14,73086.09,0.0,-0.96264,4e-05,5.06576]
[1779986332730,34.14,73086.09,0.0,-0.96264,4e-05,5.06576]
[1779986332968,34.14,73086.09,0.0,-0.96264,4e-05,5.06576]
[1779986337984,34.14,73086.85,0.0,-0.96265,4e-05,5.06551]
[1779986338033,34.13,73086.75,0.0,-0.96265,4e-05,5.06449]
[1779986338217,34.13,73086.75,0.0,-0.96265,4e-05,5.06449]
[1779986338468,34.13,73086.75,0.0,-0.96265,4e-05,5.06449]
[1779986339959,34.13,73080.42,0.0,-0.9629,4e-05,5.03659]
[1779986341973,34.13,73077.77,0.0,-0.96302,4e-05,5.02357]
[1779986342220,34.13,73077.77,0.0,-0.96302,4e-05,5.02357]
[1779986342469,34.13,73077.77,0.0,-0.96302,4e-05,5.02357]
[1779986342980,34.13,73077.75,0.0,-0.96302,4e-05,5.02297]
[1779986344235,34.13,73080.04,0.0,-0.96294,4e-05,5.03231]
[1779986344471,34.13,73080.04,0.0,-0.96294,4e-05,5.03231]
[1779986344994,34.13,73084.46,0.0,-0.96278,4e-05,5.05084]
[1779986348351,34.12,73085.42,0.0,-0.96275,4e-05,5.0533]
[1779986348467,34.12,73085.42,0.0,-0.96275,4e-05,5.0533]
[1779986349024,34.12,73085.48,0.0,-0.96276,4e-05,5.053]
[1779986355066,34.11,73085.33,0.0,-0.96279,4e-05,5.04904]
[1779986357117,34.11,73085.25,0.0,-0.9628,4e-05,5.04814]
[1779986357217,34.11,73085.25,0.0,-0.9628,4e-05,5.04814]
[1779986362117,34.11,73079.87,0.0,-0.96304,4e-05,5.0217]
[1779986362356,34.11,73079.87,0.0,-0.96304,4e-05,5.0217]
[1779986362467,34.11,73079.87,0.0,-0.96304,4e-05,5.0217]
[1779986364655,34.1,73077.77,0.0,-0.96312,4e-05,5.0117]
[1779986364718,34.1,73077.77,0.0,-0.96312,4e-05,5.0117]
[1779986366147,34.1,73077.68,0.0,-0.96314,4e-05,5.01036]
[1779986370523,34.1,73077.83,0.0,-0.96314,4e-05,5.01006]
[1779986370717,34.1,73077.83,0.0,-0.96314,4e-05,5.01006]
[1779986370819,34.1,73077.79,0.0,-0.96315,4e-05,5.00895]
[1779986374224,34.1,73075.78,0.0,-0.96326,4e-05,4.99612]
[1779986380245,34.09,73077.76,0.0,-0.96321,4e-05,5.00147]
[1779986381252,34.09,73083.63,0.0,-0.96299,4e-05,5.0263]
[1779986382259,34.09,73088.52,0.0,-0.96281,4e-05,5.04693]
[1779986384274,34.08,73107.2,0.0,-0.9621,4e-05,5.12705]
[1779986385284,34.08,73120.11,0.0,-0.9616,4e-05,5.18301]
[1779986386291,34.08,73133.18,0.0,-0.96109,4e-05,5.24]
[1779986387298,34.08,73143.38,0.0,-0.96069,4e-05,5.28453]
[1779986388305,34.08,73135.86,0.0,-0.96099,4e-05,5.2502]
[1779986389312,34.08,73124.11,0.0,-0.96147,4e-05,5.1974]
[1779986390319,34.08,73121.2,0.0,-0.96159,4e-05,5.18384]
[1779986391327,34.07,73116.52,0.0,-0.96178,4e-05,5.16254]
[1779986392334,34.07,73107.59,0.0,-0.96213,4e-05,5.12276]
[1779986393341,34.07,73106.56,0.0,-0.96218,4e-05,5.11761]
[1779986395355,34.07,73111.45,0.0,-0.962,4e-05,5.13771]
[1779986400390,34.06,73107.15,0.0,-0.9622,4e-05,5.11563]
[1779986404420,34.06,73102.19,0.0,-0.96241,4e-05,5.09154]
[1779986407444,34.05,73089.82,0.0,-0.96291,4e-05,5.03617]
[1779986408455,34.05,73096.38,0.0,-0.96266,4e-05,5.06405]
[1779986409462,34.05,73101.01,0.0,-0.96248,4e-05,5.08361]
[1779986412484,34.05,73104.0,0.0,-0.96239,4e-05,5.09486]
[1779986413942,34.05,73104.0,0.0,-0.96239,4e-05,5.09486]
[1779986413967,34.05,73104.0,0.0,-0.96239,4e-05,5.09486]
[1779986414068,34.04,73104.11,0.0,-0.96239,4e-05,5.09416]
[1779986415506,34.04,73110.83,0.0,-0.96214,4e-05,5.12286]
[1779986417522,34.04,73113.94,0.0,-0.96203,4e-05,5.13517]
[1779986422557,34.03,73116.14,0.0,-0.96197,4e-05,5.14149]
[1779986424142,34.03,73116.14,0.0,-0.96197,4e-05,5.14149]
[1779986424223,34.03,73117.47,0.0,-0.96193,4e-05,5.14597]
[1779986429611,34.02,73136.96,0.0,-0.96119,4e-05,5.22847]
[1779986430617,34.02,73147.62,0.0,-0.96078,4e-05,5.27503]
[1779986431625,34.02,73148.46,0.0,-0.96076,4e-05,5.27557]
[1779986436669,34.02,73149.15,0.0,-0.96075,4e-05,5.27703]
[1779986439690,34.02,73154.17,0.0,-0.96056,4e-05,5.29847]
[1779986441704,34.01,73148.15,0.0,-0.96081,4e-05,5.27043]
[1779986444736,34.01,73141.53,0.0,-0.9611,4e-05,5.23871]
[1779986445737,34.01,73145.56,0.0,-0.96094,4e-05,5.25593]
[1779986450773,34.0,73146.29,0.0,-0.96095,4e-05,5.25555]
[1779986455809,33.99,73147.86,0.0,-0.96092,4e-05,5.25886]
[1779986459837,33.99,73152.11,0.0,-0.96077,4e-05,5.27493]
[1779986462876,33.98,73154.7,0.0,-0.96068,4e-05,5.28498]
[1779986462971,33.98,73154.7,0.0,-0.96068,4e-05,5.28498]
[1779986463072,33.98,73154.98,0.0,-0.96068,4e-05,5.28546]
[1779986463686,33.98,73154.98,0.0,-0.96068,4e-05,5.28546]
[1779986463720,33.98,73154.98,0.0,-0.96068,4e-05,5.28546]
[1779986468900,33.98,73156.43,0.0,-0.96064,4e-05,5.28995]
[1779986470914,33.98,73148.93,0.0,-0.96095,4e-05,5.25581]
[1779986471921,33.98,73138.5,0.0,-0.96136,4e-05,5.20918]
[1779986473935,33.98,73149.17,0.0,-0.96094,4e-05,5.25609]
[1779986475949,33.97,73151.62,0.0,-0.96085,4e-05,5.26595]
[1779986477963,33.97,73156.98,0.0,-0.96066,4e-05,5.28817]
[1779986479508,33.97,73156.88,0.0,-0.96067,4e-05,5.28684]
[1779986479699,33.97,73156.88,0.0,-0.96067,4e-05,5.28684]
[1779986479720,33.97,73156.88,0.0,-0.96067,4e-05,5.28684]
[1779986479977,33.97,73156.82,0.0,-0.96068,4e-05,5.28567]
[1779986481991,33.96,73153.41,0.0,-0.96083,4e-05,5.26865]
[1779986483005,33.96,73148.13,0.0,-0.96105,4e-05,5.24423]
[1779986485024,33.96,73146.06,0.0,-0.96115,4e-05,5.23334]
[1779986486028,33.96,73150.37,0.0,-0.96098,4e-05,5.25171]
[1779986487035,33.95,73154.58,0.0,-0.96082,4e-05,5.26968]
[1779986489049,33.95,73157.89,0.0,-0.96071,4e-05,5.28277]
[1779986493078,33.94,73153.6,0.0,-0.96093,4e-05,5.2572]
[1779986495264,33.94,73151.04,0.0,-0.96104,4e-05,5.24492]
[1779986495469,33.94,73151.25,0.0,-0.96104,4e-05,5.24502]
[1779986498256,33.94,73149.65,0.0,-0.96112,4e-05,5.23626]
[1779986498467,33.93,73150.34,0.0,-0.9611,4e-05,5.23852]
[1779986499120,33.93,73150.81,0.0,-0.96109,4e-05,5.23981]
[1779986504155,33.92,73153.75,0.0,-0.96101,4e-05,5.24808]
[1779986506169,33.92,73157.42,0.0,-0.96088,4e-05,5.2628]
[1779986508183,33.92,73147.6,0.0,-0.96129,4e-05,5.21741]
[1779986509190,33.91,73142.12,0.0,-0.96151,4e-05,5.19236]
[1779986512964,33.91,73141.4,0.0,-0.96156,4e-05,5.18703]
[1779986513217,33.91,73141.4,0.0,-0.96156,4e-05,5.18703]
[1779986518253,33.9,73140.97,0.0,-0.96162,4e-05,5.18089]
[1779986520267,33.9,73148.08,0.0,-0.96135,4e-05,5.21097]
[1779986521274,33.9,73154.88,0.0,-0.96108,4e-05,5.24103]
[1779986523288,33.9,73156.67,0.0,-0.96101,4e-05,5.24853]
[1779986524565,33.9,73156.41,0.0,-0.96102,4e-05,5.24713]
[1779986524571,33.9,73156.41,0.0,-0.96102,4e-05,5.24713]
[1779986524719,33.9,73156.41,0.0,-0.96102,4e-05,5.24713]
[1779986525302,33.9,73157.59,0.0,-0.96098,4e-05,5.25215]
[1779986530337,33.89,73161.07,0.0,-0.96085,4e-05,5.2664]
[1779986535152,33.89,73162.5,0.0,-0.9608,4e-05,5.27197]
[1779986535255,33.89,73168.2,0.0,-0.96057,4e-05,5.29723]
[1779986536507,33.89,73160.47,0.0,-0.96089,4e-05,5.26198]
[1779986537753,33.89,73160.47,0.0,-0.96089,4e-05,5.26198]
[1779986537829,33.89,73156.85,0.0,-0.96104,4e-05,5.24555]
[1779986540432,33.89,73162.01,0.0,-0.96084,4e-05,5.26786]
[1779986545460,33.88,73163.86,0.0,-0.96078,4e-05,5.27425]
[1779986546467,33.88,73170.47,0.0,-0.96052,4e-05,5.30309]
[1779986549488,33.88,73173.78,0.0,-0.96041,4e-05,5.31544]
[1779986554525,33.87,73161.84,0.0,-0.96094,4e-05,5.25559]
[1779986555532,33.87,73165.13,0.0,-0.96083,4e-05,5.26872]
[1779986558228,33.87,73166.67,0.0,-0.96077,4e-05,5.27483]
[1779986558357,33.87,73166.67,0.0,-0.96077,4e-05,5.27483]
[1779986558330,33.86,73166.69,0.0,-0.96078,4e-05,5.27333]
[1779986558466,33.86,73166.69,0.0,-0.96078,4e-05,5.27333]
[1779986563589,33.85,73164.11,0.0,-0.96092,4e-05,5.25786]
[1779986565102,33.85,73164.11,0.0,-0.96092,4e-05,5.25786]
[1779986565216,33.85,73164.11,0.0,-0.96092,4e-05,5.25786]
[1779986565314,33.85,73164.95,0.0,-0.9609,4e-05,5.26009]
[1779986565469,33.85,73164.95,0.0,-0.9609,4e-05,5.26009]
[1779986567617,33.85,73169.64,0.0,-0.96073,4e-05,5.27957]
[1779986568624,33.85,73181.99,0.0,-0.96024,4e-05,5.33434]
[1779986569631,33.85,73192.97,0.0,-0.95979,4e-05,5.3837]
[1779986570638,33.84,73193.82,0.0,-0.95976,4e-05,5.38711]
[1779986575673,33.84,73192.09,0.0,-0.95985,4e-05,5.37692]
[1779986576680,33.84,73184.76,0.0,-0.96016,4e-05,5.34325]
[1779986577687,33.84,73191.61,0.0,-0.95988,4e-05,5.37389]
[1779986578696,33.84,73193.72,0.0,-0.9598,4e-05,5.38301]
[1779986581721,33.83,73183.06,0.0,-0.96025,4e-05,5.33331]
[1779986582727,33.83,73184.79,0.0,-0.96018,4e-05,5.34073]
[1779986585748,33.83,73189.57,0.0,-0.96,4e-05,5.36114]
[1779986587559,33.83,73189.43,0.0,-0.96001,4e-05,5.36007]
[1779986587720,33.83,73189.43,0.0,-0.96001,4e-05,5.36007]
[1779986590785,33.83,73193.89,0.0,-0.95984,4e-05,5.37854]
[1779986592799,33.82,73206.84,0.0,-0.95931,4e-05,5.43665]
[1779986593806,33.82,73217.21,0.0,-0.95889,4e-05,5.48368]
[1779986594812,33.82,73218.67,0.0,-0.95883,4e-05,5.48975]
[1779986596827,33.82,73213.27,0.0,-0.95907,4e-05,5.46362]
[1779986601819,33.81,73212.02,0.0,-0.95914,4e-05,5.45543]
[1779986601877,33.81,73212.02,0.0,-0.95914,4e-05,5.45543]
[1779986601968,33.81,73212.02,0.0,-0.95914,4e-05,5.45543]
[1779986601970,33.81,73212.19,0.0,-0.95914,4e-05,5.45561]
[1779986604885,33.81,73204.54,0.0,-0.95948,4e-05,5.4188]
[1779986605892,33.81,73199.25,0.0,-0.9597,4e-05,5.39414]
[1779986607906,33.81,73210.15,0.0,-0.95926,4e-05,5.44291]
[1779986608913,33.81,73213.57,0.0,-0.95912,4e-05,5.45802]
[1779986610927,33.8,73209.86,0.0,-0.95929,4e-05,5.4398]
[1779986612941,33.8,73202.81,0.0,-0.95961,4e-05,5.40354]
[1779986613581,33.8,73202.81,0.0,-0.95961,4e-05,5.40354]
[1779986613728,33.8,73202.81,0.0,-0.95961,4e-05,5.40354]
[1779986613785,33.8,73202.81,0.0,-0.95961,4e-05,5.40354]
[1779986613968,33.8,73202.81,0.0,-0.95961,4e-05,5.40354]
[1779986614067,33.8,73202.79,0.0,-0.95961,4e-05,5.40294]
[1779986618303,33.8,73202.11,0.0,-0.95966,4e-05,5.39834]
[1779986618468,33.8,73200.39,0.0,-0.95974,4e-05,5.38951]
[1779986620997,33.79,73205.91,0.0,-0.95952,4e-05,5.4137]
[1779986623011,33.79,73204.44,0.0,-0.95959,4e-05,5.40591]
[1779986623506,33.79,73204.44,0.0,-0.95959,4e-05,5.40591]
[1779986623706,33.79,73204.44,0.0,-0.95959,4e-05,5.40591]
[1779986623722,33.79,73204.44,0.0,-0.95959,4e-05,5.40591]
[1779986624019,33.79,73203.5,0.0,-0.95963,4e-05,5.4011]
[1779986628760,33.79,73204.6,0.0,-0.9596,4e-05,5.40409]
[1779986628898,33.79,73204.6,0.0,-0.9596,4e-05,5.40409]
[1779986628968,33.79,73204.6,0.0,-0.9596,4e-05,5.40409]
[1779986629054,33.78,73204.39,0.0,-0.95962,4e-05,5.40263]
[1779986634090,33.78,73204.71,0.0,-0.95963,4e-05,5.40162]
[1779986639125,33.77,73205.59,0.0,-0.95961,4e-05,5.40319]
[1779986639668,33.77,73205.59,0.0,-0.95961,4e-05,5.40319]
[1779986639721,33.77,73205.59,0.0,-0.95961,4e-05,5.40319]
[1779986640513,33.77,73205.42,0.0,-0.95962,4e-05,5.40192]
[1779986640810,33.77,73205.42,0.0,-0.95962,4e-05,5.40192]
[1779986641139,33.77,73200.84,0.0,-0.95982,4e-05,5.38056]
[1779986643153,33.77,73196.89,0.0,-0.95999,4e-05,5.36167]
[1779986644603,33.77,73194.15,0.0,-0.96011,4e-05,5.34881]
[1779986644741,33.77,73194.15,0.0,-0.96011,4e-05,5.34881]
[1779986650202,33.77,73195.57,0.0,-0.96007,4e-05,5.35285]
[1779986652216,33.76,73201.68,0.0,-0.95983,4e-05,5.37981]
[1779986656120,33.76,73200.04,0.0,-0.95991,4e-05,5.37102]
[1779986656218,33.76,73200.04,0.0,-0.95991,4e-05,5.37102]
[1779986656566,33.76,73200.21,0.0,-0.95991,4e-05,5.37091]
[1779986656736,33.76,73200.21,0.0,-0.95991,4e-05,5.37091]
[1779986657252,33.76,73200.6,0.0,-0.95989,4e-05,5.37268]
[1779986662287,33.75,73201.12,0.0,-0.95989,4e-05,5.37282]
[1779986667322,33.75,73206.05,0.0,-0.95971,4e-05,5.39305]
[1779986670343,33.75,73210.23,0.0,-0.95955,4e-05,5.41022]
[1779986671674,33.75,73210.47,0.0,-0.95957,4e-05,5.4079]
[1779986671721,33.75,73210.47,0.0,-0.95957,4e-05,5.4079]
[1779986673649,33.74,73210.3,0.0,-0.95958,4e-05,5.40613]
[1779986679406,33.74,73212.51,0.0,-0.95952,4e-05,5.41328]
[1779986680671,33.74,73212.72,0.0,-0.95951,4e-05,5.41374]
[1779986680724,33.74,73212.72,0.0,-0.95951,4e-05,5.41374]
[1779986681109,33.74,73212.72,0.0,-0.95951,4e-05,5.41374]
[1779986681221,33.74,73212.72,0.0,-0.95951,4e-05,5.41374]
[1779986681420,33.74,73212.81,0.0,-0.95952,4e-05,5.41366]
[1779986686458,33.73,73213.94,0.0,-0.95949,4e-05,5.41638]
[1779986691493,33.73,73214.75,0.0,-0.95948,4e-05,5.41763]
[1779986691857,33.73,73214.75,0.0,-0.95948,4e-05,5.41763]
[1779986691969,33.73,73214.75,0.0,-0.95948,4e-05,5.41763]
[1779986695521,33.72,73218.39,0.0,-0.95935,4e-05,5.43234]
[1779986697536,33.72,73222.95,0.0,-0.95917,4e-05,5.45222]
[1779986698543,33.72,73227.44,0.0,-0.95898,4e-05,5.47234]
[1779986701564,33.71,73233.62,0.0,-0.95874,4e-05,5.49906]
[1779986702571,33.71,73244.84,0.0,-0.95827,4e-05,5.55048]
[1779986703578,33.71,73245.73,0.0,-0.95824,4e-05,5.5539]
[1779986706599,33.71,73241.37,0.0,-0.95845,4e-05,5.53143]
[1779986712085,33.7,73243.11,0.0,-0.9584,4e-05,5.53674]
[1779986712222,33.7,73243.11,0.0,-0.9584,4e-05,5.53674]
[1779986712898,33.7,73242.97,0.0,-0.95841,4e-05,5.53538]
[1779986712972,33.7,73242.97,0.0,-0.95841,4e-05,5.53538]
[1779986712990,33.7,73241.55,0.0,-0.95848,4e-05,5.52808]
[1779986714325,33.7,73241.55,0.0,-0.95848,4e-05,5.52808]
[1779986716669,33.69,73236.92,0.0,-0.9587,4e-05,5.50384]
[1779986718685,33.69,73233.04,0.0,-0.95887,4e-05,5.4846]
[1779986720450,33.69,73233.04,0.0,-0.95887,4e-05,5.4846]
[1779986720468,33.69,73233.04,0.0,-0.95887,4e-05,5.4846]
[1779986725734,33.68,73233.82,0.0,-0.95888,4e-05,5.48389]
[1779986727748,33.68,73228.08,0.0,-0.95913,4e-05,5.45617]
[1779986729484,33.68,73224.38,0.0,-0.9593,4e-05,5.43804]
[1779986729763,33.68,73228.5,0.0,-0.95913,4e-05,5.457]
[1779986732428,33.68,73228.89,0.0,-0.95912,4e-05,5.45822]
[1779986732470,33.68,73228.89,0.0,-0.95912,4e-05,5.45822]
[1779986733695,33.67,73230.18,0.0,-0.95909,4e-05,5.46009]
[1779986733720,33.67,73230.18,0.0,-0.95909,4e-05,5.46009]
[1779986733790,33.67,73230.14,0.0,-0.9591,4e-05,5.45933]
[1779986738828,33.67,73232.94,0.0,-0.95901,4e-05,5.46933]
[1779986741849,33.66,73238.65,0.0,-0.95878,4e-05,5.49454]
[1779986743871,33.66,73245.79,0.0,-0.9585,4e-05,5.52577]
[1779986745160,33.66,73245.79,0.0,-0.9585,4e-05,5.52577]
[1779986745218,33.66,73245.79,0.0,-0.9585,4e-05,5.52577]
[1779986748906,33.65,73251.06,0.0,-0.9583,4e-05,5.54686]
[1779986754388,33.65,73252.8,0.0,-0.95826,4e-05,5.55209]
[1779986754468,33.65,73252.8,0.0,-0.95826,4e-05,5.55209]
[1779986755215,33.65,73252.85,0.0,-0.95827,4e-05,5.55088]
[1779986755469,33.65,73252.85,0.0,-0.95827,4e-05,5.55088]
[1779986755528,33.64,73252.71,0.0,-0.95828,4e-05,5.54951]
[1779986756981,33.64,73257.1,0.0,-0.9581,4e-05,5.56929]
[1779986758389,33.64,73257.1,0.0,-0.9581,4e-05,5.56929]
[1779986758486,33.64,73262.95,0.0,-0.95786,4e-05,5.59593]
[1779986760769,33.64,73262.56,0.0,-0.95789,4e-05,5.59252]
[1779986761999,33.64,73265.21,0.0,-0.95778,4e-05,5.60417]
[1779986762026,33.63,73268.81,0.0,-0.95763,4e-05,5.62028]
[1779986764029,33.63,73273.94,0.0,-0.95742,4e-05,5.64356]
[1779986764613,33.63,73273.94,0.0,-0.95742,4e-05,5.64356]
[1779986765038,33.63,73267.63,0.0,-0.9577,4e-05,5.61297]
[1779986767604,33.63,73269.94,0.0,-0.95761,4e-05,5.62299]
[1779986769885,33.63,73264.02,0.0,-0.95786,4e-05,5.59511]
[1779986771082,33.63,73268.37,0.0,-0.95768,4e-05,5.61554]
[1779986773624,33.63,73269.79,0.0,-0.95762,4e-05,5.62137]
[1779986779209,33.63,73269.15,0.0,-0.95765,4e-05,5.6182]
[1779986781223,33.63,73267.92,0.0,-0.95771,4e-05,5.61237]
[1779986781325,33.63,73262.14,0.0,-0.95796,4e-05,5.58443]
[1779986782341,33.63,73262.14,0.0,-0.95796,4e-05,5.58443]
[1779986784218,33.62,73266.71,0.0,-0.95779,4e-05,5.60357]
[1779986786197,33.62,73268.79,0.0,-0.95771,4e-05,5.61256]
[1779986791270,33.61,73266.74,0.0,-0.95784,4e-05,5.59673]
[1779986792278,33.61,73260.49,0.0,-0.95812,4e-05,5.56667]
[1779986793284,33.61,73255.55,0.0,-0.95834,4e-05,5.54287]
[1779986794299,33.61,73261.82,0.0,-0.95808,4e-05,5.57149]
[1779986795305,33.61,73265.04,0.0,-0.95794,4e-05,5.58665]
[1779986798362,33.61,73265.61,0.0,-0.95793,4e-05,5.58781]
[1779986798470,33.61,73265.61,0.0,-0.95793,4e-05,5.58781]
[1779986799591,33.61,73265.62,0.0,-0.95792,4e-05,5.58796]
[1779986799615,33.61,73265.41,0.0,-0.95793,4e-05,5.58702]
[1779986799719,33.61,73265.41,0.0,-0.95793,4e-05,5.58702]
[1779986801347,33.61,73270.75,0.0,-0.9577,4e-05,5.61215]
[1779986804472,33.61,73272.6,0.0,-0.95762,4e-05,5.6209]
[1779986804725,33.61,73271.68,0.0,-0.95766,4e-05,5.61655]
[1779986810410,33.61,73271.12,0.0,-0.95769,4e-05,5.61389]
[1779986812424,33.61,73262.76,0.0,-0.95805,4e-05,5.57463]
[1779986813431,33.61,73256.79,0.0,-0.9583,4e-05,5.54672]
[1779986814610,33.61,73256.79,0.0,-0.9583,4e-05,5.54672]
[1779986814438,33.61,73256.49,0.0,-0.95831,4e-05,5.54537]
[1779986814726,33.61,73256.49,0.0,-0.95831,4e-05,5.54537]
[1779986815445,33.61,73259.68,0.0,-0.95818,4e-05,5.56038]
[1779986817611,33.61,73261.94,0.0,-0.95808,4e-05,5.57106]
[1779986817728,33.61,73260.85,0.0,-0.95813,4e-05,5.56604]
[1779986818626,33.61,73260.85,0.0,-0.95813,4e-05,5.56604]
[1779986818466,33.61,73265.76,0.0,-0.95792,4e-05,5.58831]
[1779986819473,33.6,73271.2,0.0,-0.95769,4e-05,5.61315]
[1779986819892,33.6,73271.2,0.0,-0.95769,4e-05,5.61315]
[1779986819969,33.6,73271.2,0.0,-0.95769,4e-05,5.61315]
[1779986822508,33.6,73279.53,0.0,-0.95734,4e-05,5.65166]
[1779986824482,33.6,73280.24,0.0,-0.95731,4e-05,5.65499]
[1779986824554,33.6,73280.24,0.0,-0.95731,4e-05,5.65499]
[1779986826547,33.6,73291.36,0.0,-0.95684,4e-05,5.70591]
[1779986827554,33.6,73296.04,0.0,-0.95664,4e-05,5.72814]
[1779986828561,33.6,73297.77,0.0,-0.95656,4e-05,5.73624]
[1779986830575,33.6,73294.01,0.0,-0.95673,4e-05,5.71773]
[1779986835610,33.6,73291.53,0.0,-0.95685,4e-05,5.7051]
[1779986836618,33.6,73296.35,0.0,-0.95664,4e-05,5.7279]
[1779986838631,33.6,73301.06,0.0,-0.95644,4e-05,5.74998]
[1779986842692,33.59,73297.61,0.0,-0.9566,4e-05,5.73258]
[1779986843672,33.59,73285.35,0.0,-0.95714,4e-05,5.67407]
[1779986844679,33.59,73282.3,0.0,-0.95727,4e-05,5.65952]
[1779986846693,33.59,73272.16,0.0,-0.95771,4e-05,5.6115]
[1779986847700,33.59,73271.43,0.0,-0.95774,4e-05,5.60805]
[1779986851473,33.59,73270.91,0.0,-0.95776,4e-05,5.60558]
[1779986851719,33.59,73271.01,0.0,-0.95778,4e-05,5.60307]
[1779986853804,33.59,73274.48,0.0,-0.95763,4e-05,5.61938]
[1779986858140,33.59,73275.36,0.0,-0.95759,4e-05,5.6234]
[1779986858219,33.59,73275.36,0.0,-0.95759,4e-05,5.6234]
[1779986861327,33.59,73273.48,0.0,-0.95768,4e-05,5.61447]
[1779986861468,33.59,73273.48,0.0,-0.95768,4e-05,5.61447]
[1779986861568,33.59,73273.36,0.0,-0.95768,4e-05,5.61388]
[1779986862814,33.59,73265.88,0.0,-0.958,4e-05,5.57871]
[1779986864829,33.59,73257.57,0.0,-0.95836,4e-05,5.53992]
[1779986866843,33.59,73254.97,0.0,-0.95847,4e-05,5.52798]
[1779986868633,33.59,73254.97,0.0,-0.95847,4e-05,5.52798]
[1779986868722,33.59,73254.97,0.0,-0.95847,4e-05,5.52798]
[1779986870419,33.59,73248.67,0.0,-0.95875,4e-05,5.49745]
[1779986870871,33.59,73245.09,0.0,-0.9589,4e-05,5.481]
[1779986871878,33.59,73240.92,0.0,-0.95907,4e-05,5.46189]
[1779986874899,33.59,73233.95,0.0,-0.95936,4e-05,5.43043]
[1779986876913,33.59,73232.34,0.0,-0.95943,4e-05,5.422]
[1779986881948,33.58,73230.16,0.0,-0.95955,4e-05,5.40948]
[1779986886983,33.58,73224.69,0.0,-0.95979,4e-05,5.38203]
[1779986890008,33.58,73228.3,0.0,-0.95966,4e-05,5.39728]
[1779986892043,33.58,73230.07,0.0,-0.95959,4e-05,5.40494]
[1779986892218,33.58,73230.07,0.0,-0.95959,4e-05,5.40494]
[1779986893030,33.57,73223.22,0.0,-0.95988,4e-05,5.37263]
[1779986894954,33.57,73223.27,0.0,-0.95988,4e-05,5.37244]
[1779986894970,33.57,73223.27,0.0,-0.95988,4e-05,5.37244]
[1779986895567,33.57,73223.27,0.0,-0.95988,4e-05,5.37244]
[1779986895738,33.57,73223.27,0.0,-0.95988,4e-05,5.37244]
[1779986895580,33.57,73221.92,0.0,-0.95994,4e-05,5.36586]
[1779986896053,33.57,73217.06,0.0,-0.96015,4e-05,5.34328]
[1779986898068,33.57,73220.59,0.0,-0.96001,4e-05,5.35866]
[1779986899336,33.57,73211.73,0.0,-0.96037,4e-05,5.31791]
[1779986900334,33.57,73211.73,0.0,-0.96037,4e-05,5.31791]
[1779986900468,33.57,73211.73,0.0,-0.96037,4e-05,5.31791]
[1779986900570,33.57,73211.53,0.0,-0.96039,4e-05,5.31668]
[1779986902096,33.57,73221.19,0.0,-0.95999,4e-05,5.36005]
[1779986903103,33.57,73228.81,0.0,-0.95967,4e-05,5.39534]
[1779986904371,33.57,73228.81,0.0,-0.95967,4e-05,5.39534]
[1779986904467,33.57,73228.81,0.0,-0.95967,4e-05,5.39534]
[1779986904546,33.57,73227.14,0.0,-0.95974,4e-05,5.38803]
[1779986905998,33.57,73227.48,0.0,-0.95972,4e-05,5.38995]
[1779986906220,33.57,73227.48,0.0,-0.95972,4e-05,5.38995]
[1779986906306,33.57,73230.26,0.0,-0.9596,4e-05,5.40307]
[1779986909446,33.57,73229.35,0.0,-0.95964,4e-05,5.39957]
[1779986909467,33.57,73229.35,0.0,-0.95964,4e-05,5.39957]
[1779986911160,33.57,73221.01,0.0,-0.95999,4e-05,5.35952]
[1779986912406,33.57,73221.01,0.0,-0.95999,4e-05,5.35952]
[1779986912469,33.57,73221.01,0.0,-0.95999,4e-05,5.35952]
[1779986912570,33.58,73218.51,0.0,-0.96009,4e-05,5.34851]
[1779986915517,33.58,73217.97,0.0,-0.96011,4e-05,5.3469]
[1779986915721,33.58,73217.97,0.0,-0.96011,4e-05,5.3469]
[1779986917852,33.58,73219.15,0.0,-0.96005,4e-05,5.35356]
[1779986917968,33.58,73219.15,0.0,-0.96005,4e-05,5.35356]
[1779986918209,33.58,73217.88,0.0,-0.96009,4e-05,5.34818]
[1779986924095,33.58,73218.52,0.0,-0.96005,4e-05,5.35276]
[1779986924216,33.58,73218.52,0.0,-0.96005,4e-05,5.35276]
[1779986928439,33.59,73218.62,0.0,-0.96004,4e-05,5.3544]
[1779986928470,33.59,73218.62,0.0,-0.96004,4e-05,5.3544]
[1779986928540,33.59,73218.88,0.0,-0.96002,4e-05,5.35599]
[1779986929286,33.59,73203.72,0.0,-0.96064,4e-05,5.28751]
[1779986930306,33.59,73190.05,0.0,-0.96119,4e-05,5.22591]
[1779986931333,33.59,73191.9,0.0,-0.96112,4e-05,5.23394]
[1779986932345,33.59,73195.43,0.0,-0.96098,4e-05,5.24982]
[1779986933401,33.59,73197.22,0.0,-0.9609,4e-05,5.25849]
[1779986935376,33.59,73194.74,0.0,-0.96101,4e-05,5.24688]
[1779986940411,33.59,73196.38,0.0,-0.96092,4e-05,5.25635]
[1779986941419,33.59,73199.73,0.0,-0.96078,4e-05,5.27203]
[1779986942427,33.59,73203.95,0.0,-0.9606,4e-05,5.29168]
[1779986943435,33.6,73205.5,0.0,-0.96053,4e-05,5.29976]
[1779986948470,33.6,73203.66,0.0,-0.96059,4e-05,5.29345]
[1779986951492,33.6,73196.32,0.0,-0.96087,4e-05,5.26184]
[1779986952973,33.6,73194.23,0.0,-0.96096,4e-05,5.25193]
[1779986956378,33.6,73193.91,0.0,-0.96096,4e-05,5.25144]
[1779986956467,33.6,73193.91,0.0,-0.96096,4e-05,5.25144]
[1779986956526,33.6,73193.46,0.0,-0.96098,4e-05,5.24921]
[1779986959546,33.6,73190.43,0.0,-0.96111,4e-05,5.23496]
[1779986964433,33.6,73189.85,0.0,-0.96114,4e-05,5.23159]
[1779986964466,33.6,73189.85,0.0,-0.96114,4e-05,5.23159]
[1779986967469,33.6,73191.51,0.0,-0.96108,4e-05,5.23845]
[1779986967719,33.6,73191.51,0.0,-0.96108,4e-05,5.23845]
[1779986967725,33.6,73194.64,0.0,-0.96096,4e-05,5.25232]
[1779986971713,33.6,73181.98,0.0,-0.96149,4e-05,5.19273]
[1779986972661,33.6,73178.02,0.0,-0.96164,4e-05,5.17545]
[1779986977696,33.6,73179.72,0.0,-0.96157,4e-05,5.18323]
[1779986980717,33.6,73186.63,0.0,-0.9613,4e-05,5.21376]
[1779986981676,33.6,73186.63,0.0,-0.9613,4e-05,5.21376]
[1779986981724,33.6,73188.56,0.0,-0.96122,4e-05,5.22224]
[1779986986759,33.6,73190.02,0.0,-0.96117,4e-05,5.22784]
[1779986989780,33.6,73186.58,0.0,-0.96131,4e-05,5.21185]
[1779986990972,33.6,73188.36,0.0,-0.96124,4e-05,5.21965]
[1779986991218,33.6,73188.36,0.0,-0.96124,4e-05,5.21965]
[1779986991794,33.6,73189.3,0.0,-0.96121,4e-05,5.22368]
[1779986996829,33.59,73188.45,0.0,-0.96125,4e-05,5.21893]
[1779987001867,33.59,73199.82,0.0,-0.9608,4e-05,5.26921]
[1779987002874,33.59,73201.22,0.0,-0.96075,4e-05,5.27527]
[1779987007910,33.59,73199.87,0.0,-0.96079,4e-05,5.27022]
[1779987012945,33.59,73200.52,0.0,-0.96077,4e-05,5.27262]
[1779987017591,33.59,73199.92,0.0,-0.9608,4e-05,5.26912]
[1779987019737,33.59,73195.75,0.0,-0.96096,4e-05,5.25089]
[1779987020967,33.59,73195.92,0.0,-0.96096,4e-05,5.25166]
[1779987024027,33.59,73188.87,0.0,-0.96124,4e-05,5.21982]
[1779987025032,33.59,73171.55,0.0,-0.96194,4e-05,5.14234]
[1779987026042,33.59,73163.86,0.0,-0.96224,4e-05,5.10821]
[1779987027053,33.59,73166.23,0.0,-0.96215,4e-05,5.11869]
[1779987028060,33.59,73172.56,0.0,-0.9619,4e-05,5.14673]
[1779987029066,33.59,73168.81,0.0,-0.96205,4e-05,5.13002]
[1779987031080,33.59,73171.41,0.0,-0.96196,4e-05,5.13862]
[1779987032087,33.59,73180.64,0.0,-0.9616,4e-05,5.17964]
[1779987033099,33.59,73184.26,0.0,-0.96145,4e-05,5.19569]
[1779987035634,33.59,73183.84,0.0,-0.96147,4e-05,5.19367]
[1779987035717,33.59,73183.84,0.0,-0.96147,4e-05,5.19367]
[1779987038184,33.59,73181.36,0.0,-0.96156,4e-05,5.18376]
[1779987038672,33.59,73175.1,0.0,-0.9618,4e-05,5.15645]
[1779987039144,33.59,73179.1,0.0,-0.96165,4e-05,5.17426]
[1779987041594,33.6,73180.59,0.0,-0.96158,4e-05,5.18159]
[1779987041717,33.6,73180.59,0.0,-0.96158,4e-05,5.18159]
[1779987041780,33.6,73181.4,0.0,-0.96154,4e-05,5.18575]
[1779987046193,33.6,73176.12,0.0,-0.96175,4e-05,5.16254]
[1779987047200,33.6,73170.5,0.0,-0.96197,4e-05,5.13748]
[1779987048207,33.6,73167.02,0.0,-0.96211,4e-05,5.12201]
[1779987051228,33.6,73171.43,0.0,-0.96194,4e-05,5.14149]
[1779987056263,33.6,73167.58,0.0,-0.96209,4e-05,5.12422]
[1779987061298,33.6,73160.47,0.0,-0.96237,4e-05,5.09266]
[1779987062334,33.6,73166.79,0.0,-0.96212,4e-05,5.12061]
[1779987063335,33.6,73176.75,0.0,-0.96173,4e-05,5.16481]
[1779987064326,33.6,73180.26,0.0,-0.96159,4e-05,5.18036]
[1779987067351,33.6,73177.19,0.0,-0.96172,4e-05,5.16633]
[1779987069365,33.59,73183.42,0.0,-0.96147,4e-05,5.19393]
[1779987074400,33.59,73182.24,0.0,-0.96152,4e-05,5.18872]
[1779987077422,33.6,73191.41,0.0,-0.96113,4e-05,5.23175]
[1779987078428,33.6,73195.32,0.0,-0.96097,4e-05,5.2499]
[1779987079436,33.6,73213.26,0.0,-0.96024,4e-05,5.33085]
[1779987081452,33.6,73213.66,0.0,-0.96022,4e-05,5.33283]
[1779987085487,33.6,73219.9,0.0,-0.95995,4e-05,5.36212]
[1779987086495,33.6,73223.82,0.0,-0.95979,4e-05,5.38042]
[1779987088509,33.6,73228.93,0.0,-0.95957,4e-05,5.40451]
[1779987090053,33.6,73228.75,0.0,-0.95958,4e-05,5.40398]
[1779987092538,33.61,73236.58,0.0,-0.95926,4e-05,5.4379]
[1779987094552,33.61,73237.6,0.0,-0.95921,4e-05,5.44308]
[1779987096973,33.61,73238.66,0.0,-0.95917,4e-05,5.44841]
[1779987096566,33.61,73243.13,0.0,-0.95898,4e-05,5.46906]
[1779987100973,33.61,73243.02,0.0,-0.95898,4e-05,5.46909]
[1779987102612,33.61,73246.93,0.0,-0.95881,4e-05,5.48769]
[1779987106640,33.61,73250.41,0.0,-0.95866,4e-05,5.50441]
[1779987109780,33.61,73249.11,0.0,-0.95871,4e-05,5.4985]
[1779987109969,33.61,73249.11,0.0,-0.95871,4e-05,5.4985]
[1779987109819,33.61,73249.05,0.0,-0.95871,4e-05,5.49857]
[1779987110669,33.61,73249.36,0.0,-0.95869,4e-05,5.50013]
[1779987111676,33.61,73230.81,0.0,-0.95947,4e-05,5.41457]
[1779987112683,33.61,73232.12,0.0,-0.95942,4e-05,5.42085]
[1779987116975,33.61,73235.86,0.0,-0.95925,4e-05,5.43908]
[1779987118761,33.62,73237.01,0.0,-0.9592,4e-05,5.4446]
[1779987118968,33.62,73237.01,0.0,-0.9592,4e-05,5.4446]
[1779987121749,33.62,73242.02,0.0,-0.95899,4e-05,5.46816]
[1779987123044,33.62,73242.02,0.0,-0.95899,4e-05,5.46816]
[1779987123218,33.62,73243.07,0.0,-0.95894,4e-05,5.47324]
[1779987123782,33.62,73244.33,0.0,-0.95888,4e-05,5.47925]
[1779987125786,33.62,73251.05,0.0,-0.9586,4e-05,5.51089]
[1779987126793,33.62,73256.93,0.0,-0.95835,4e-05,5.53837]
[1779987128807,33.62,73253.18,0.0,-0.9585,4e-05,5.52102]
[1779987129815,33.62,73245.2,0.0,-0.95884,4e-05,5.48406]
[1779987130822,33.62,73244.41,0.0,-0.95888,4e-05,5.47976]
[1779987131829,33.62,73254.37,0.0,-0.95846,4e-05,5.52617]
[1779987132836,33.62,73260.83,0.0,-0.95818,4e-05,5.55639]
[1779987133847,33.62,73257.43,0.0,-0.95833,4e-05,5.54056]
[1779987134854,33.62,73247.34,0.0,-0.95875,4e-05,5.49369]
[1779987135861,33.62,73245.84,0.0,-0.95882,4e-05,5.48687]
[1779987136868,33.62,73249.01,0.0,-0.95868,4e-05,5.50173]
[1779987137875,33.62,73252.94,0.0,-0.95851,4e-05,5.52013]
[1779987138882,33.62,73257.03,0.0,-0.95834,4e-05,5.53929]
[1779987143451,33.62,73257.34,0.0,-0.95832,4e-05,5.541]
[1779987143468,33.62,73257.34,0.0,-0.95832,4e-05,5.541]
[1779987145930,33.62,73253.56,0.0,-0.95848,4e-05,5.5236]
[1779987149296,33.62,73255.32,0.0,-0.9584,4e-05,5.5321]
[1779987149469,33.62,73255.32,0.0,-0.9584,4e-05,5.5321]
[1779987149959,33.62,73255.78,0.0,-0.95838,4e-05,5.53433]
[1779987150385,33.62,73255.78,0.0,-0.95838,4e-05,5.53433]
[1779987150469,33.62,73255.78,0.0,-0.95838,4e-05,5.53433]
[1779987156001,33.62,73254.58,0.0,-0.95845,4e-05,5.5263]
[1779987157008,33.62,73251.33,0.0,-0.95859,4e-05,5.51127]
[1779987158260,33.62,73249.78,0.0,-0.95865,4e-05,5.50419]
[1779987158468,33.62,73249.78,0.0,-0.95865,4e-05,5.50419]
[1779987158714,33.62,73249.78,0.0,-0.95865,4e-05,5.50419]
[1779987158724,33.62,73249.78,0.0,-0.95865,4e-05,5.50419]
[1779987159022,33.62,73251.2,0.0,-0.95859,4e-05,5.51091]
[1779987162045,33.62,73268.65,0.0,-0.95784,4e-05,5.59272]
[1779987163057,33.62,73276.37,0.0,-0.95751,4e-05,5.629]
[1779987164060,33.62,73275.65,0.0,-0.95754,4e-05,5.62552]
[1779987167081,33.62,73279.11,0.0,-0.95739,4e-05,5.64161]
[1779987170102,33.62,73275.83,0.0,-0.95754,4e-05,5.62584]
[1779987175081,33.62,73274.46,0.0,-0.9576,4e-05,5.61907]
[1779987175137,33.62,73274.12,0.0,-0.95762,4e-05,5.61739]
[1779987175225,33.62,73274.12,0.0,-0.95762,4e-05,5.61739]
[1779987176148,33.62,73273.65,0.0,-0.95764,4e-05,5.61511]
[1779987177152,33.62,73273.65,0.0,-0.95764,4e-05,5.61511]
[1779987177258,33.62,73273.65,0.0,-0.95764,4e-05,5.61511]
[1779987183382,33.62,73275.26,0.0,-0.95757,4e-05,5.62227]
[1779987183469,33.62,73275.26,0.0,-0.95757,4e-05,5.62227]
[1779987188228,33.62,73267.24,0.0,-0.95792,4e-05,5.58411]
[1779987190200,33.62,73266.88,0.0,-0.95794,4e-05,5.58233]
[1779987190227,33.62,73266.88,0.0,-0.95794,4e-05,5.58233]
[1779987190291,33.62,73266.42,0.0,-0.95796,4e-05,5.58016]
[1779987194188,33.62,73267.77,0.0,-0.9579,4e-05,5.58648]
[1779987194219,33.62,73267.77,0.0,-0.9579,4e-05,5.58648]
[1779987197435,33.62,73268.67,0.0,-0.95786,4e-05,5.59066]
[1779987197467,33.62,73268.67,0.0,-0.95786,4e-05,5.59066]
[1779987197480,33.62,73268.67,0.0,-0.95786,4e-05,5.59066]
[1779987197593,33.62,73268.83,0.0,-0.95785,4e-05,5.59136]
[1779987201467,33.62,73266.74,0.0,-0.95794,4e-05,5.5815]
[1779987201721,33.62,73266.74,0.0,-0.95794,4e-05,5.5815]
[1779987203562,33.62,73267.05,0.0,-0.95793,4e-05,5.58291]
[1779987203727,33.62,73267.05,0.0,-0.95793,4e-05,5.58291]
[1779987203819,33.62,73268.26,0.0,-0.95788,4e-05,5.58856]
[1779987207361,33.62,73271.85,0.0,-0.95773,4e-05,5.60531]
[1779987208368,33.62,73276.36,0.0,-0.95753,4e-05,5.62648]
[1779987209767,33.62,73276.36,0.0,-0.95753,4e-05,5.62648]
[1779987209970,33.62,73276.36,0.0,-0.95753,4e-05,5.62648]
[1779987211389,33.62,73282.89,0.0,-0.95727,4e-05,5.65401]
[1779987215005,33.62,73283.99,0.0,-0.95723,4e-05,5.65893]
[1779987215164,33.62,73282.49,0.0,-0.95729,4e-05,5.6517]
[1779987215217,33.62,73282.49,0.0,-0.95729,4e-05,5.6517]
[1779987215417,33.62,73282.89,0.0,-0.95728,4e-05,5.65346]
[1779987216504,33.62,73282.89,0.0,-0.95728,4e-05,5.65346]
[1779987216722,33.62,73282.89,0.0,-0.95728,4e-05,5.65346]
[1779987222466,33.61,73285.02,0.0,-0.95719,4e-05,5.66257]
[1779987223996,33.61,73285.02,0.0,-0.95719,4e-05,5.66257]
[1779987224098,33.61,73286.38,0.0,-0.95714,4e-05,5.66887]
[1779987224217,33.61,73286.38,0.0,-0.95714,4e-05,5.66887]
[1779987224480,33.61,73286.6,0.0,-0.95713,4e-05,5.66977]
[1779987225369,33.61,73286.6,0.0,-0.95713,4e-05,5.66977]
[1779987225469,33.61,73286.6,0.0,-0.95713,4e-05,5.66977]
[1779987231531,33.61,73286.81,0.0,-0.95713,4e-05,5.66971]
[1779987232536,33.61,73276.09,0.0,-0.9576,4e-05,5.61893]
[1779987233410,33.61,73276.09,0.0,-0.9576,4e-05,5.61893]
[1779987233467,33.61,73276.09,0.0,-0.9576,4e-05,5.61893]
[1779987233543,33.61,73274.63,0.0,-0.95766,4e-05,5.61199]
[1779987234772,33.61,73274.63,0.0,-0.95766,4e-05,5.61199]
[1779987234969,33.61,73274.63,0.0,-0.95766,4e-05,5.61199]
[1779987238553,33.61,73274.24,0.0,-0.95768,4e-05,5.60995]
[1779987239585,33.61,73277.4,0.0,-0.95754,4e-05,5.62471]
[1779987244049,33.61,73276.43,0.0,-0.95759,4e-05,5.61991]
[1779987244216,33.61,73276.43,0.0,-0.95759,4e-05,5.61991]
[1779987244150,33.61,73267.96,0.0,-0.95795,4e-05,5.58004]
[1779987244621,33.61,73267.68,0.0,-0.95796,4e-05,5.57872]
[1779987245628,33.61,73262.0,0.0,-0.95821,4e-05,5.55213]
[1779987246635,33.61,73257.52,0.0,-0.9584,4e-05,5.53127]
[1779987247646,33.61,73252.28,0.0,-0.95862,4e-05,5.50696]
[1779987248650,33.61,73243.61,0.0,-0.95899,4e-05,5.46689]
[1779987249657,33.61,73239.2,0.0,-0.95917,4e-05,5.4467]
[1779987253686,33.61,73236.29,0.0,-0.95928,4e-05,5.43421]
[1779987255700,33.61,73233.04,0.0,-0.95941,4e-05,5.41975]
[1779987259728,33.62,73236.74,0.0,-0.95925,4e-05,5.43782]
[1779987264769,33.62,73237.0,0.0,-0.95923,4e-05,5.44025]
[1779987266116,33.62,73237.0,0.0,-0.95923,4e-05,5.44025]
[1779987266219,33.62,73237.0,0.0,-0.95923,4e-05,5.44025]
[1779987266784,33.62,73240.46,0.0,-0.95908,4e-05,5.45667]
[1779987268801,33.62,73244.03,0.0,-0.95892,4e-05,5.4736]
[1779987269807,33.62,73254.91,0.0,-0.95846,4e-05,5.52428]
[1779987270404,33.62,73254.91,0.0,-0.95846,4e-05,5.52428]
[1779987270466,33.62,73254.91,0.0,-0.95846,4e-05,5.52428]
[1779987270814,33.62,73254.59,0.0,-0.95847,4e-05,5.52289]
[1779987272014,33.62,73254.59,0.0,-0.95847,4e-05,5.52289]
[1779987272218,33.62,73254.59,0.0,-0.95847,4e-05,5.52289]
[1779987277863,33.62,73254.92,0.0,-0.95847,4e-05,5.52219]
[1779987278791,33.62,73254.92,0.0,-0.95847,4e-05,5.52219]
[1779987278967,33.62,73254.92,0.0,-0.95847,4e-05,5.52219]
[1779987279068,33.62,73254.99,0.0,-0.95847,4e-05,5.52262]
[1779987279878,33.62,73260.03,0.0,-0.95825,4e-05,5.54621]
[1779987282475,33.62,73260.55,0.0,-0.95823,4e-05,5.54876]
[1779987282722,33.62,73260.55,0.0,-0.95823,4e-05,5.54876]
[1779987283906,33.62,73269.77,0.0,-0.95783,4e-05,5.59203]
[1779987284913,33.62,73270.52,0.0,-0.9578,4e-05,5.59554]
[1779987285920,33.62,73272.91,0.0,-0.9577,4e-05,5.60675]
[1779987286799,33.62,73272.91,0.0,-0.9577,4e-05,5.60675]
[1779987286969,33.62,73272.91,0.0,-0.9577,4e-05,5.60675]
[1779987287960,33.62,73273.06,0.0,-0.95769,4e-05,5.60741]
[1779987287970,33.62,73273.06,0.0,-0.95769,4e-05,5.60741]
[1779987288130,33.62,73274.13,0.0,-0.95765,4e-05,5.6124]
[1779987289948,33.62,73277.12,0.0,-0.95752,4e-05,5.62637]
[1779987291962,33.62,73274.28,0.0,-0.95764,4e-05,5.61284]
[1779987295815,33.62,73274.44,0.0,-0.95764,4e-05,5.61341]
[1779987298934,33.62,73274.25,0.0,-0.95765,4e-05,5.61234]
[1779987300023,33.62,73277.55,0.0,-0.95751,4e-05,5.62776]
[1779987301770,33.62,73276.81,0.0,-0.95754,4e-05,5.62419]
[1779987302035,33.62,73284.22,0.0,-0.95722,4e-05,5.65909]
[1779987303042,33.62,73285.97,0.0,-0.95714,4e-05,5.66724]
[1779987304049,33.62,73288.39,0.0,-0.95704,4e-05,5.67856]
[1779987304470,33.62,73288.39,0.0,-0.95704,4e-05,5.67856]
[1779987310102,33.62,73287.1,0.0,-0.95711,4e-05,5.67151]
[1779987313242,33.62,73284.39,0.0,-0.95723,4e-05,5.65826]
[1779987315226,33.62,73283.53,0.0,-0.95727,4e-05,5.65407]
[1779987315137,33.62,73279.15,0.0,-0.95746,4e-05,5.63327]
[1779987315469,33.62,73279.15,0.0,-0.95746,4e-05,5.63327]
[1779987315722,33.62,73279.15,0.0,-0.95746,4e-05,5.63327]
[1779987316145,33.62,73278.89,0.0,-0.95747,4e-05,5.63197]
[1779987320174,33.62,73273.91,0.0,-0.95769,4e-05,5.60821]
[1779987323045,33.62,73275.27,0.0,-0.95763,4e-05,5.61455]
[1779987323219,33.62,73275.27,0.0,-0.95763,4e-05,5.61455]
[1779987329237,33.62,73279.03,0.0,-0.95747,4e-05,5.632]
[1779987330244,33.62,73286.84,0.0,-0.95713,4e-05,5.66883]
[1779987331251,33.62,73285.93,0.0,-0.95719,4e-05,5.66139]
[1779987333939,33.62,73285.48,0.0,-0.95721,4e-05,5.659]
[1779987333970,33.62,73285.48,0.0,-0.95721,4e-05,5.659]
[1779987336302,33.61,73284.65,0.0,-0.95725,4e-05,5.65483]
[1779987336467,33.61,73283.54,0.0,-0.9573,4e-05,5.64946]
[1779987337293,33.61,73283.8,0.0,-0.95729,4e-05,5.65059]
[1779987339307,33.61,73276.38,0.0,-0.95762,4e-05,5.61537]
[1779987341179,33.61,73274.5,0.0,-0.9577,4e-05,5.60642]
[1779987341225,33.61,73274.5,0.0,-0.9577,4e-05,5.60642]
[1779987341222,33.61,73274.5,0.0,-0.9577,4e-05,5.60637]
[1779987342328,33.61,73265.51,0.0,-0.95808,4e-05,5.56416]
[1779987345114,33.61,73262.74,0.0,-0.9582,4e-05,5.55117]
[1779987345222,33.61,73262.74,0.0,-0.9582,4e-05,5.55117]
[1779987345285,33.61,73262.62,0.0,-0.95821,4e-05,5.5507]
[1779987347142,33.61,73263.07,0.0,-0.95819,4e-05,5.55286]
[1779987347217,33.61,73263.07,0.0,-0.95819,4e-05,5.55286]
[1779987347243,33.61,73262.78,0.0,-0.9582,4e-05,5.55156]
[1779987348370,33.61,73270.48,0.0,-0.95787,4e-05,5.58767]
[1779987350383,33.61,73268.07,0.0,-0.95797,4e-05,5.57642]
[1779987353313,33.61,73264.94,0.0,-0.95811,4e-05,5.56176]
[1779987353471,33.61,73264.45,0.0,-0.95813,4e-05,5.55952]
[1779987358279,33.61,73269.06,0.0,-0.95793,4e-05,5.5813]
[1779987359059,33.61,73269.06,0.0,-0.95793,4e-05,5.5813]
[1779987359227,33.61,73269.06,0.0,-0.95793,4e-05,5.5813]
[1779987359322,33.61,73274.1,0.0,-0.95771,4e-05,5.60498]
[1779987361462,33.61,73277.49,0.0,-0.95756,4e-05,5.62086]
[1779987362578,33.61,73277.49,0.0,-0.95756,4e-05,5.62086]
[1779987362718,33.61,73277.49,0.0,-0.95756,4e-05,5.62086]
[1779987362820,33.61,73278.71,0.0,-0.95751,4e-05,5.62652]
[1779987366508,33.61,73288.72,0.0,-0.95708,4e-05,5.67367]
[1779987368522,33.61,73291.73,0.0,-0.95695,4e-05,5.68776]
[1779987372155,33.61,73292.59,0.0,-0.95691,4e-05,5.69154]
[1779987372221,33.61,73292.59,0.0,-0.95691,4e-05,5.69154]
[1779987374642,33.61,73292.58,0.0,-0.95692,4e-05,5.69089]
[1779987376578,33.61,73282.54,0.0,-0.95736,4e-05,5.6429]
[1779987377585,33.61,73278.52,0.0,-0.95754,4e-05,5.62386]
[1779987378592,33.61,73270.45,0.0,-0.95789,4e-05,5.58588]
[1779987379598,33.61,73270.62,0.0,-0.95788,4e-05,5.5867]
[1779987382620,33.61,73275.57,0.0,-0.95766,4e-05,5.61]
[1779987384735,33.61,73278.82,0.0,-0.95752,4e-05,5.62529]
[1779987384970,33.61,73278.82,0.0,-0.95752,4e-05,5.62529]
[1779987387600,33.61,73281.37,0.0,-0.95742,4e-05,5.63716]
[1779987387716,33.61,73281.37,0.0,-0.95742,4e-05,5.63716]
[1779987387817,33.61,73281.33,0.0,-0.95742,4e-05,5.63691]
[1779987388665,33.61,73288.52,0.0,-0.95711,4e-05,5.67086]
[1779987390679,33.61,73289.69,0.0,-0.95706,4e-05,5.67616]
[1779987392341,33.61,73289.69,0.0,-0.95706,4e-05,5.67616]
[1779987392470,33.61,73290.27,0.0,-0.95705,4e-05,5.67578]
[1779987396721,33.61,73295.94,0.0,-0.95681,4e-05,5.70199]
[1779987401756,33.61,73296.84,0.0,-0.95678,4e-05,5.70545]
[1779987403770,33.61,73301.92,0.0,-0.95656,4e-05,5.72933]
[1779987404783,33.61,73307.72,0.0,-0.95631,4e-05,5.75686]
[1779987405998,33.61,73307.72,0.0,-0.95631,4e-05,5.75686]
[1779987406016,33.6,73313.25,0.0,-0.95606,4e-05,5.78313]
[1779987408350,33.6,73314.25,0.0,-0.95602,4e-05,5.78764]
[1779987414777,33.6,73316.66,0.0,-0.95593,4e-05,5.79715]
[1779987416469,33.6,73315.21,0.0,-0.956,4e-05,5.78956]
[1779987418877,33.6,73311.69,0.0,-0.95617,4e-05,5.77175]
[1779987420891,33.6,73298.99,0.0,-0.95673,4e-05,5.71052]
[1779987421898,33.6,73295.15,0.0,-0.9569,4e-05,5.69208]
[1779987426254,33.59,73294.46,0.0,-0.95694,4e-05,5.68841]
[1779987426469,33.59,73292.7,0.0,-0.95702,4e-05,5.67993]
[1779987426933,33.59,73296.54,0.0,-0.95685,4e-05,5.69807]
[1779987427940,33.59,73300.72,0.0,-0.95667,4e-05,5.71784]
[1779987432664,33.59,73301.89,0.0,-0.95662,4e-05,5.72273]
[1779987432720,33.59,73301.89,0.0,-0.95662,4e-05,5.72273]
[1779987436064,33.59,73299.22,0.0,-0.95674,4e-05,5.70957]
[1779987436217,33.59,73299.22,0.0,-0.95674,4e-05,5.70957]
[1779987436318,33.59,73299.5,0.0,-0.95673,4e-05,5.71077]
[1779987440032,33.59,73288.62,0.0,-0.95721,4e-05,5.65859]
[1779987441031,33.59,73289.13,0.0,-0.95719,4e-05,5.66096]
[1779987443394,33.59,73289.9,0.0,-0.95716,4e-05,5.66456]
[1779987443469,33.59,73289.89,0.0,-0.95716,4e-05,5.66447]
[1779987449088,33.59,73294.57,0.0,-0.95696,4e-05,5.68635]
[1779987450095,33.59,73298.85,0.0,-0.95677,4e-05,5.70662]
[1779987451671,33.59,73296.74,0.0,-0.95689,4e-05,5.69345]
[1779987451724,33.59,73296.74,0.0,-0.95689,4e-05,5.69345]
[1779987456403,33.59,73297.23,0.0,-0.95687,4e-05,5.6954]
[1779987456470,33.59,73297.63,0.0,-0.95685,4e-05,5.6972]
[1779987457080,33.59,73297.63,0.0,-0.95685,4e-05,5.6972]
[1779987457217,33.59,73297.63,0.0,-0.95685,4e-05,5.6972]
[1779987457323,33.59,73298.28,0.0,-0.95682,4e-05,5.70019]
[1779987458151,33.59,73310.01,0.0,-0.95631,4e-05,5.75609]
[1779987459158,33.59,73315.32,0.0,-0.95607,4e-05,5.78136]
[1779987461447,33.59,73315.11,0.0,-0.95609,4e-05,5.77988]
[1779987461473,33.59,73315.11,0.0,-0.95609,4e-05,5.77988]
[1779987467214,33.58,73315.06,0.0,-0.9561,4e-05,5.77823]
[1779987469748,33.58,73315.94,0.0,-0.95607,4e-05,5.78198]
[1779987469970,33.58,73315.94,0.0,-0.95607,4e-05,5.78198]
[1779987475270,33.58,73314.75,0.0,-0.95613,4e-05,5.77486]
[1779987476181,33.58,73314.75,0.0,-0.95613,4e-05,5.77486]
[1779987476216,33.58,73314.75,0.0,-0.95613,4e-05,5.77486]
[1779987476277,33.58,73314.9,0.0,-0.95613,4e-05,5.77536]
[1779987478559,33.58,73315.97,0.0,-0.95609,4e-05,5.78006]
[1779987478722,33.58,73315.97,0.0,-0.95609,4e-05,5.78006]
[1779987484215,33.58,73315.86,0.0,-0.9561,4e-05,5.77844]
[1779987484499,33.58,73315.44,0.0,-0.95612,4e-05,5.77621]
[1779987484717,33.58,73315.44,0.0,-0.95612,4e-05,5.77621]
[1779987485340,33.58,73317.89,0.0,-0.95601,4e-05,5.78777]
[1779987486622,33.58,73319.27,0.0,-0.95596,4e-05,5.79418]
[1779987486718,33.58,73319.27,0.0,-0.95596,4e-05,5.79418]
[1779987490031,33.57,73317.14,0.0,-0.95606,4e-05,5.78325]
[1779987490271,33.57,73317.14,0.0,-0.95606,4e-05,5.78325]
[1779987490388,33.57,73306.44,0.0,-0.95653,4e-05,5.73176]
[1779987491391,33.57,73302.77,0.0,-0.9567,4e-05,5.71411]
[1779987494414,33.57,73299.6,0.0,-0.95684,4e-05,5.69874]
[1779987495879,33.57,73299.31,0.0,-0.95685,4e-05,5.69729]
[1779987495975,33.57,73299.31,0.0,-0.95685,4e-05,5.69729]
[1779987496234,33.57,73299.31,0.0,-0.95685,4e-05,5.69729]
[1779987496470,33.57,73299.31,0.0,-0.95685,4e-05,5.69729]
[1779987496428,33.57,73298.99,0.0,-0.95687,4e-05,5.69569]
[1779987501473,33.57,73294.29,0.0,-0.95707,4e-05,5.67307]
[1779987504616,33.57,73295.89,0.0,-0.95701,4e-05,5.68061]
[1779987504720,33.57,73295.89,0.0,-0.95701,4e-05,5.68061]
[1779987507736,33.57,73295.56,0.0,-0.95702,4e-05,5.67895]
[1779987507972,33.57,73295.56,0.0,-0.95702,4e-05,5.67895]
[1779987508040,33.57,73299.7,0.0,-0.95684,4e-05,5.69857]
[1779987508967,33.57,73299.7,0.0,-0.95684,4e-05,5.69857]
[1779987509217,33.57,73299.7,0.0,-0.95684,4e-05,5.69857]
[1779987509318,33.57,73299.72,0.0,-0.95684,4e-05,5.6986]
[1779987512923,33.57,73299.53,0.0,-0.95687,4e-05,5.69458]
[1779987512969,33.57,73299.53,0.0,-0.95687,4e-05,5.69458]
[1779987513067,33.57,73304.97,0.0,-0.95663,4e-05,5.72039]
[1779987515571,33.57,73301.57,0.0,-0.95678,4e-05,5.70399]
[1779987517101,33.57,73301.57,0.0,-0.95678,4e-05,5.70399]
[1779987517217,33.57,73301.57,0.0,-0.95678,4e-05,5.70399]
[1779987517319,33.57,73301.63,0.0,-0.95678,4e-05,5.70411]
[1779987519057,33.57,73301.52,0.0,-0.95679,4e-05,5.70359]
[1779987519217,33.57,73301.52,0.0,-0.95679,4e-05,5.70359]
[1779987519599,33.57,73307.34,0.0,-0.95653,4e-05,5.73121]
[1779987522523,33.57,73308.99,0.0,-0.95646,4e-05,5.73889]
[1779987522717,33.57,73308.99,0.0,-0.95646,4e-05,5.73889]
[1779987523928,33.57,73309.76,0.0,-0.95643,4e-05,5.74233]
[1779987523973,33.57,73309.76,0.0,-0.95643,4e-05,5.74233]
[1779987524242,33.57,73310.67,0.0,-0.95639,4e-05,5.74656]
[1779987529677,33.57,73316.25,0.0,-0.95615,4e-05,5.77264]
[1779987532698,33.57,73318.01,0.0,-0.95608,4e-05,5.78041]
[1779987534472,33.57,73318.01,0.0,-0.95608,4e-05,5.78041]
[1779987537885,33.56,73318.68,0.0,-0.95605,4e-05,5.78287]
[1779987537967,33.56,73318.68,0.0,-0.95605,4e-05,5.78287]
[1779987538068,33.56,73318.78,0.0,-0.95605,4e-05,5.78315]
[1779987540755,33.56,73314.95,0.0,-0.95623,4e-05,5.76415]
[1779987545987,33.56,73314.91,0.0,-0.95623,4e-05,5.76343]
[1779987546217,33.56,73314.91,0.0,-0.95623,4e-05,5.76343]
[1779987550370,33.56,73313.7,0.0,-0.9563,4e-05,5.75681]
[1779987550467,33.56,73313.7,0.0,-0.9563,4e-05,5.75681]
[1779987550475,33.56,73313.92,0.0,-0.95629,4e-05,5.7577]
[1779987551837,33.56,73304.96,0.0,-0.95669,4e-05,5.71454]
[1779987552844,33.56,73303.93,0.0,-0.95673,4e-05,5.70954]
[1779987554858,33.56,73309.33,0.0,-0.9565,4e-05,5.73524]
[1779987559893,33.56,73309.49,0.0,-0.95649,4e-05,5.73533]
[1779987564928,33.56,73309.83,0.0,-0.95648,4e-05,5.73642]
[1779987570469,33.56,73310.31,0.0,-0.95647,4e-05,5.73831]
[1779987573993,33.56,73317.88,0.0,-0.95616,4e-05,5.77101]
[1779987577285,33.55,73320.41,0.0,-0.95605,4e-05,5.78285]
[1779987577420,33.55,73320.41,0.0,-0.95605,4e-05,5.78285]
[1779987577476,33.55,73320.41,0.0,-0.95605,4e-05,5.78285]
[1779987577482,33.55,73320.73,0.0,-0.95604,4e-05,5.78422]
[1779987578024,33.55,73314.39,0.0,-0.95632,4e-05,5.7536]
[1779987579031,33.55,73309.97,0.0,-0.95652,4e-05,5.73231]
[1779987581447,33.55,73310.44,0.0,-0.9565,4e-05,5.73447]
[1779987581469,33.55,73310.44,0.0,-0.9565,4e-05,5.73447]
[1779987581546,33.55,73309.97,0.0,-0.95652,4e-05,5.73212]
[1779987586080,33.55,73314.49,0.0,-0.95632,4e-05,5.7532]
[1779987587087,33.55,73318.06,0.0,-0.95617,4e-05,5.77019]
[1779987587575,33.55,73318.06,0.0,-0.95617,4e-05,5.77019]
[1779987587718,33.55,73318.06,0.0,-0.95617,4e-05,5.77019]
[1779987588193,33.55,73318.06,0.0,-0.95617,4e-05,5.77019]
[1779987588218,33.55,73318.06,0.0,-0.95617,4e-05,5.77019]
[1779987588238,33.55,73320.06,0.0,-0.95608,4e-05,5.77962]
[1779987592122,33.55,73323.59,0.0,-0.95593,4e-05,5.79581]
[1779987593240,33.55,73323.59,0.0,-0.95593,4e-05,5.79581]
[1779987593468,33.55,73323.59,0.0,-0.95593,4e-05,5.79581]
[1779987593477,33.55,73323.59,0.0,-0.95593,4e-05,5.79581]
[1779987593546,33.55,73323.56,0.0,-0.95593,4e-05,5.79544]
[1779987593721,33.55,73323.56,0.0,-0.95593,4e-05,5.79544]
[1779987599174,33.55,73324.08,0.0,-0.95592,4e-05,5.79655]
[1779987601189,33.55,73330.61,0.0,-0.95563,4e-05,5.82758]
[1779987602195,33.55,73334.12,0.0,-0.95548,5e-05,5.84427]
[1779987603202,33.54,73339.08,0.0,-0.95526,5e-05,5.868]
[1779987608237,33.54,73335.45,0.0,-0.95544,5e-05,5.84862]
[1779987610251,33.54,73330.92,0.0,-0.95565,4e-05,5.82606]
[1779987615286,33.54,73326.82,0.0,-0.95585,4e-05,5.80486]
[1779987616294,33.54,73330.4,0.0,-0.95569,4e-05,5.82189]
[1779987618307,33.54,73335.19,0.0,-0.95548,5e-05,5.84448]
[1779987619239,33.54,73335.19,0.0,-0.95548,5e-05,5.84448]
[1779987619418,33.54,73335.19,0.0,-0.95548,5e-05,5.84448]
[1779987619467,33.54,73335.19,0.0,-0.95548,5e-05,5.84448]
[1779987619470,33.53,73333.58,0.0,-0.95555,4e-05,5.83637]
[1779987622318,33.53,73332.47,0.0,-0.95561,4e-05,5.8304]
[1779987622371,33.53,73332.47,0.0,-0.95561,4e-05,5.8304]
[1779987622467,33.53,73332.47,0.0,-0.95561,4e-05,5.8304]
[1779987622568,33.53,73330.42,0.0,-0.9557,4e-05,5.82019]
[1779987624349,33.53,73327.1,0.0,-0.95586,4e-05,5.80361]
[1779987626857,33.53,73327.83,0.0,-0.95583,4e-05,5.80663]
[1779987626917,33.53,73327.83,0.0,-0.95583,4e-05,5.80663]
[1779987626978,33.53,73327.83,0.0,-0.95583,4e-05,5.80663]
[1779987627370,33.53,73328.56,0.0,-0.9558,4e-05,5.8099]
[1779987630751,33.53,73329.69,0.0,-0.95576,4e-05,5.81456]
[1779987630973,33.53,73329.69,0.0,-0.95576,4e-05,5.81456]
[1779987631219,33.53,73329.69,0.0,-0.95576,4e-05,5.81456]
[1779987631403,33.53,73330.65,0.0,-0.95574,4e-05,5.81588]
[1779987634848,33.53,73329.02,0.0,-0.95582,4e-05,5.80717]
[1779987634919,33.53,73329.02,0.0,-0.95582,4e-05,5.80717]
[1779987634969,33.53,73329.02,0.0,-0.95582,4e-05,5.80717]
[1779987635427,33.53,73330.46,0.0,-0.95576,4e-05,5.81385]
[1779987640412,33.52,73331.71,0.0,-0.95571,4e-05,5.81872]
[1779987644046,33.52,73330.72,0.0,-0.95577,4e-05,5.81278]
[1779987644102,33.52,73330.72,0.0,-0.95577,4e-05,5.81278]
[1779987644218,33.52,73330.72,0.0,-0.95577,4e-05,5.81278]
[1779987644490,33.52,73331.42,0.0,-0.95574,4e-05,5.81587]
[1779987648518,33.52,73335.35,0.0,-0.95557,5e-05,5.8337]
[1779987649329,33.52,73335.35,0.0,-0.95557,5e-05,5.8337]
[1779987649337,33.52,73335.35,0.0,-0.95557,5e-05,5.8337]
[1779987649468,33.52,73335.35,0.0,-0.95557,5e-05,5.8337]
[1779987649525,33.52,73337.23,0.0,-0.95549,5e-05,5.8425]
[1779987650532,33.52,73345.26,0.0,-0.95513,5e-05,5.88117]
[1779987651539,33.52,73350.28,0.0,-0.95491,5e-05,5.90525]
[1779987653338,33.52,73351.02,0.0,-0.95488,5e-05,5.90843]
[1779987653386,33.52,73351.02,0.0,-0.95488,5e-05,5.90843]
[1779987653470,33.52,73351.02,0.0,-0.95488,5e-05,5.90843]
[1779987653553,33.52,73350.1,0.0,-0.95492,5e-05,5.90351]
[1779987655567,33.51,73340.13,0.0,-0.95538,5e-05,5.85414]
[1779987656574,33.51,73335.45,0.0,-0.9556,4e-05,5.83111]
[1779987659011,33.51,73338.1,0.0,-0.95548,5e-05,5.84332]
[1779987659202,33.51,73338.1,0.0,-0.95548,5e-05,5.84332]
[1779987659220,33.51,73338.1,0.0,-0.95548,5e-05,5.84332]
[1779987659595,33.51,73337.52,0.0,-0.95551,5e-05,5.84018]
[1779987660602,33.51,73331.43,0.0,-0.95579,4e-05,5.8104]
[1779987661609,33.51,73327.74,0.0,-0.95596,4e-05,5.79232]
[1779987662618,33.51,73322.77,0.0,-0.95618,4e-05,5.76816]
[1779987665821,33.51,73324.04,0.0,-0.95613,4e-05,5.77368]
[1779987667286,33.51,73324.12,0.0,-0.95613,4e-05,5.77386]
[1779987667313,33.51,73324.12,0.0,-0.95613,4e-05,5.77386]
[1779987667467,33.51,73324.12,0.0,-0.95613,4e-05,5.77386]
[1779987667653,33.51,73323.94,0.0,-0.95614,4e-05,5.77279]
[1779987672688,33.51,73322.33,0.0,-0.95622,4e-05,5.76409]
[1779987674702,33.5,73315.37,0.0,-0.95653,4e-05,5.73034]
[1779987677723,33.5,73315.52,0.0,-0.95653,4e-05,5.73066]
[1779987678730,33.5,73322.59,0.0,-0.95622,4e-05,5.76445]
[1779987681622,33.5,73324.46,0.0,-0.95613,4e-05,5.77332]
[1779987681633,33.5,73322.88,0.0,-0.95621,4e-05,5.76536]
[1779987681718,33.5,73322.88,0.0,-0.95621,4e-05,5.76536]
[1779987681795,33.5,73322.88,0.0,-0.95621,4e-05,5.76536]
[1779987681967,33.5,73322.88,0.0,-0.95621,4e-05,5.76536]
[1779987682067,33.5,73323.0,0.0,-0.9562,4e-05,5.76576]
[1779987685846,33.5,73322.97,0.0,-0.95621,4e-05,5.76527]
[1779987686786,33.5,73317.54,0.0,-0.95645,4e-05,5.73885]
[1779987688785,33.5,73314.49,0.0,-0.95659,4e-05,5.72409]
[1779987688967,33.5,73314.49,0.0,-0.95659,4e-05,5.72409]
[1779987689032,33.5,73314.49,0.0,-0.95659,4e-05,5.72409]
[1779987689217,33.5,73314.49,0.0,-0.95659,4e-05,5.72409]
[1779987689319,33.5,73314.49,0.0,-0.95659,4e-05,5.72385]
[1779987693641,33.5,73316.97,0.0,-0.95651,4e-05,5.73249]
[1779987693720,33.5,73316.97,0.0,-0.95651,4e-05,5.73249]
[1779987694607,33.5,73316.27,0.0,-0.95654,4e-05,5.72902]
[1779987694718,33.5,73316.27,0.0,-0.95654,4e-05,5.72902]
[1779987694653,33.5,73313.09,0.0,-0.95668,4e-05,5.71357]
[1779987694842,33.5,73311.88,0.0,-0.95673,4e-05,5.70779]
[1779987699877,33.5,73316.55,0.0,-0.95653,4e-05,5.7297]
[1779987700884,33.5,73324.55,0.0,-0.95618,4e-05,5.76798]
[1779987702307,33.5,73330.14,0.0,-0.95593,4e-05,5.7946]
[1779987703396,33.5,73330.14,0.0,-0.95593,4e-05,5.7946]
[1779987703468,33.5,73330.14,0.0,-0.95593,4e-05,5.7946]
[1779987707995,33.5,73330.46,0.0,-0.95593,4e-05,5.79498]
[1779987708217,33.5,73330.46,0.0,-0.95593,4e-05,5.79498]
[1779987708318,33.49,73326.02,0.0,-0.95613,4e-05,5.77336]
[1779987708825,33.49,73326.02,0.0,-0.95613,4e-05,5.77336]
[1779987708967,33.49,73326.02,0.0,-0.95613,4e-05,5.77336]
[1779987710471,33.49,73327.5,0.0,-0.95606,4e-05,5.78029]
[1779987710573,33.49,73327.41,0.0,-0.95607,4e-05,5.77966]
[1779987711964,33.49,73322.7,0.0,-0.95628,4e-05,5.7566]
[1779987713072,33.49,73322.7,0.0,-0.95628,4e-05,5.7566]
[1779987713218,33.49,73322.7,0.0,-0.95628,4e-05,5.7566]
[1779987713246,33.49,73322.7,0.0,-0.95628,4e-05,5.7566]
[1779987713479,33.49,73322.7,0.0,-0.95628,4e-05,5.7566]
[1779987713536,33.49,73322.19,0.0,-0.95631,4e-05,5.75398]
[1779987714985,33.49,73312.91,0.0,-0.95672,4e-05,5.70923]
[1779987718723,33.49,73310.53,0.0,-0.95683,4e-05,5.69768]
[1779987718006,33.49,73304.27,0.0,-0.9571,4e-05,5.66779]
[1779987719938,33.49,73304.17,0.0,-0.95711,4e-05,5.66728]
[1779987719967,33.49,73304.17,0.0,-0.95711,4e-05,5.66728]
[1779987720137,33.49,73304.17,0.0,-0.95711,4e-05,5.66728]
[1779987720228,33.49,73304.17,0.0,-0.95711,4e-05,5.66728]
[1779987720306,33.49,73304.97,0.0,-0.95707,4e-05,5.67107]
[1779987723053,33.49,73308.38,0.0,-0.95692,4e-05,5.68721]
[1779987725067,33.49,73304.06,0.0,-0.95711,4e-05,5.66656]
[1779987727081,33.49,73300.92,0.0,-0.95725,4e-05,5.65161]
[1779987729100,33.49,73290.62,0.0,-0.9577,4e-05,5.60292]
[1779987730399,33.49,73290.62,0.0,-0.9577,4e-05,5.60292]
[1779987730404,33.49,73281.17,0.0,-0.95811,4e-05,5.55853]
[1779987731109,33.49,73282.45,0.0,-0.95805,4e-05,5.56471]
[1779987733149,33.49,73282.38,0.0,-0.95805,4e-05,5.56454]
[1779987733216,33.49,73268.21,0.0,-0.95866,4e-05,5.49839]
[1779987734131,33.49,73257.12,0.0,-0.95913,4e-05,5.44686]
[1779987735138,33.49,73257.01,0.0,-0.95913,4e-05,5.44696]
[1779987736146,33.49,73253.65,0.0,-0.95926,4e-05,5.43176]
[1779987737596,33.49,73253.65,0.0,-0.95926,4e-05,5.43176]
[1779987737726,33.49,73253.65,0.0,-0.95926,4e-05,5.43176]
[1779987737740,33.5,73244.22,0.0,-0.95966,4e-05,5.38864]
[1779987738168,33.5,73246.29,0.0,-0.95956,4e-05,5.39861]
[1779987740188,33.5,73237.52,0.0,-0.95992,4e-05,5.35918]
[1779987741195,33.5,73237.85,0.0,-0.9599,4e-05,5.36118]
[1779987742202,33.5,73244.56,0.0,-0.95962,4e-05,5.39247]
[1779987743209,33.5,73249.11,0.0,-0.95943,4e-05,5.41387]
[1779987747242,33.5,73253.51,0.0,-0.95923,4e-05,5.43577]
[1779987748249,33.5,73257.6,0.0,-0.95905,4e-05,5.45508]
[1779987753284,33.51,73260.02,0.0,-0.95895,4e-05,5.46501]
[1779987756465,33.51,73260.53,0.0,-0.95893,4e-05,5.468]
[1779987756726,33.51,73260.53,0.0,-0.95893,4e-05,5.468]
[1779987756768,33.51,73260.53,0.0,-0.95892,4e-05,5.46831]
[1779987756993,33.51,73260.53,0.0,-0.95892,4e-05,5.46831]
[1779987757350,33.51,73260.53,0.0,-0.95892,4e-05,5.46831]
[1779987757421,33.51,73255.0,0.0,-0.95915,4e-05,5.44298]
[1779987758319,33.51,73248.91,0.0,-0.95941,4e-05,5.41519]
[1779987759327,33.51,73238.88,0.0,-0.95982,4e-05,5.36945]
[1779987760334,33.51,73237.39,0.0,-0.95988,4e-05,5.36309]
[1779987762348,33.51,73244.12,0.0,-0.95959,4e-05,5.39493]
[1779987764706,33.52,73236.34,0.0,-0.95991,4e-05,5.36005]
[1779987765369,33.52,73230.61,0.0,-0.96014,4e-05,5.33433]
[1779987770404,33.52,73237.53,0.0,-0.95983,4e-05,5.36854]
[1779987771411,33.52,73233.42,0.0,-0.96,4e-05,5.35019]
[1779987772418,33.52,73226.33,0.0,-0.96028,4e-05,5.31832]
[1779987773425,33.53,73221.39,0.0,-0.96048,4e-05,5.29639]
[1779987774432,33.53,73227.83,0.0,-0.96021,4e-05,5.32628]
[1779987775906,33.53,73230.27,0.0,-0.96011,4e-05,5.33794]
[1779987775967,33.53,73230.27,0.0,-0.96011,4e-05,5.33794]
[1779987776194,33.53,73230.27,0.0,-0.96011,4e-05,5.33794]
[1779987776219,33.53,73230.27,0.0,-0.96011,4e-05,5.33794]
[1779987776446,33.53,73228.77,0.0,-0.96016,4e-05,5.33161]
[1779987778728,33.53,73229.2,0.0,-0.96014,4e-05,5.33409]
[1779987778973,33.53,73231.42,0.0,-0.96004,4e-05,5.34475]
[1779987782276,33.53,73230.18,0.0,-0.96008,4e-05,5.3406]
[1779987782472,33.53,73230.18,0.0,-0.96008,4e-05,5.3406]
[1779987782664,33.53,73230.18,0.0,-0.96008,4e-05,5.3406]
[1779987782719,33.53,73230.18,0.0,-0.96008,4e-05,5.3406]
[1779987782820,33.54,73230.34,0.0,-0.96007,4e-05,5.34184]
[1779987786516,33.54,73234.42,0.0,-0.95988,4e-05,5.36254]
[1779987787786,33.54,73234.42,0.0,-0.95988,4e-05,5.36254]
[1779987787523,33.54,73237.82,0.0,-0.95974,4e-05,5.37861]
[1779987787923,33.54,73237.82,0.0,-0.95974,4e-05,5.37861]
[1779987787968,33.54,73237.82,0.0,-0.95974,4e-05,5.37861]
[1779987788530,33.54,73238.67,0.0,-0.9597,4e-05,5.38296]
[1779987793566,33.55,73243.65,0.0,-0.95947,4e-05,5.40806]
[1779987795580,33.55,73248.55,0.0,-0.95926,4e-05,5.43144]
[1779987797603,33.55,73240.46,0.0,-0.95959,4e-05,5.39491]
[1779987798325,33.55,73240.46,0.0,-0.95959,4e-05,5.39491]
[1779987798467,33.55,73240.46,0.0,-0.95959,4e-05,5.39491]
[1779987798620,33.55,73240.46,0.0,-0.95959,4e-05,5.39491]
[1779987798721,33.55,73240.46,0.0,-0.95959,4e-05,5.39491]
[1779987798822,33.55,73239.76,0.0,-0.95961,4e-05,5.39212]
[1779987801727,33.55,73237.71,0.0,-0.95969,4e-05,5.38356]
[1779987801980,33.55,73237.43,0.0,-0.9597,4e-05,5.38271]
[1779987802638,33.55,73227.5,0.0,-0.96011,4e-05,5.33772]
[1779987803645,33.55,73225.91,0.0,-0.96017,4e-05,5.33098]
[1779987804782,33.55,73225.91,0.0,-0.96017,4e-05,5.33098]
[1779987804967,33.55,73226.3,0.0,-0.96015,4e-05,5.33328]
[1779987805028,33.55,73226.3,0.0,-0.96015,4e-05,5.33328]
[1779987805225,33.55,73226.3,0.0,-0.96015,4e-05,5.33328]
[1779987805659,33.56,73225.22,0.0,-0.96019,4e-05,5.32888]
[1779987810694,33.56,73221.87,0.0,-0.9603,4e-05,5.31628]
[1779987811701,33.56,73218.06,0.0,-0.96047,4e-05,5.29662]
[1779987815808,33.57,73216.8,0.0,-0.96051,4e-05,5.29266]
[1779987815973,33.57,73214.37,0.0,-0.9606,4e-05,5.28224]
[1779987816736,33.57,73213.51,0.0,-0.96063,4e-05,5.27896]
[1779987817744,33.57,73217.07,0.0,-0.96048,4e-05,5.29571]
[1779987818967,33.57,73216.28,0.0,-0.96051,4e-05,5.29271]
[1779987819218,33.57,73216.28,0.0,-0.96051,4e-05,5.29271]
[1779987823347,33.58,73217.15,0.0,-0.96045,4e-05,5.29903]
[1779987823467,33.58,73217.15,0.0,-0.96045,4e-05,5.29903]
[1779987823661,33.58,73217.15,0.0,-0.96045,4e-05,5.29903]
[1779987823719,33.58,73217.15,0.0,-0.96045,4e-05,5.29903]
[1779987823789,33.58,73217.66,0.0,-0.96042,4e-05,5.30192]
[1779987828822,33.58,73217.98,0.0,-0.96038,4e-05,5.30621]
[1779987830840,33.58,73225.94,0.0,-0.96005,4e-05,5.34356]
[1779987831817,33.58,73225.94,0.0,-0.96005,4e-05,5.34356]
[1779987831848,33.59,73228.66,0.0,-0.95993,4e-05,5.35647]
[1779987831972,33.59,73228.66,0.0,-0.95993,4e-05,5.35647]
[1779987832116,33.59,73228.66,0.0,-0.95993,4e-05,5.35647]
[1779987832218,33.59,73228.66,0.0,-0.95993,4e-05,5.35647]
[1779987832855,33.59,73228.73,0.0,-0.95992,4e-05,5.35726]
[1779987837890,33.59,73230.04,0.0,-0.95985,4e-05,5.36557]
[1779987840488,33.59,73230.39,0.0,-0.95982,4e-05,5.36809]
[1779987840718,33.59,73230.39,0.0,-0.95982,4e-05,5.36809]
[1779987840751,33.59,73230.39,0.0,-0.95982,4e-05,5.36855]
[1779987841023,33.59,73230.39,0.0,-0.95982,4e-05,5.36855]
[1779987841220,33.59,73230.39,0.0,-0.95982,4e-05,5.36855]
[1779987841918,33.6,73219.4,0.0,-0.96027,4e-05,5.31888]
[1779987843889,33.6,73219.4,0.0,-0.96027,4e-05,5.31888]
[1779987843966,33.6,73220.64,0.0,-0.96021,4e-05,5.32499]
[1779987844514,33.6,73220.64,0.0,-0.96021,4e-05,5.32499]
[1779987844719,33.6,73220.64,0.0,-0.96021,4e-05,5.32499]
[1779987844789,33.6,73230.87,0.0,-0.95978,4e-05,5.37273]
[1779987844939,33.6,73228.69,0.0,-0.95987,4e-05,5.36276]
[1779987846576,33.6,73228.69,0.0,-0.95987,4e-05,5.36276]
[1779987846717,33.6,73228.69,0.0,-0.95987,4e-05,5.36276]
[1779987846782,33.6,73228.93,0.0,-0.95985,4e-05,5.36476]
[1779987847556,33.6,73228.93,0.0,-0.95985,4e-05,5.36476]
[1779987847732,33.6,73228.93,0.0,-0.95985,4e-05,5.36476]
[1779987847789,33.6,73222.03,0.0,-0.96013,4e-05,5.33374]
[1779987847961,33.6,73217.88,0.0,-0.9603,4e-05,5.31486]
[1779987850519,33.6,73217.91,0.0,-0.9603,4e-05,5.31551]
[1779987850718,33.6,73217.91,0.0,-0.9603,4e-05,5.31551]
[1779987850727,33.6,73217.91,0.0,-0.9603,4e-05,5.31551]
[1779987850732,33.6,73216.86,0.0,-0.96033,4e-05,5.31182]
[1779987850969,33.6,73216.86,0.0,-0.96033,4e-05,5.31182]
[1779987853661,33.61,73218.16,0.0,-0.96027,4e-05,5.31828]
[1779987853724,33.61,73218.16,0.0,-0.96027,4e-05,5.31828]
[1779987853812,33.61,73218.22,0.0,-0.96026,4e-05,5.31962]
[1779987854039,33.61,73218.22,0.0,-0.96026,4e-05,5.31962]
[1779987854224,33.61,73218.22,0.0,-0.96026,4e-05,5.31962]
[1779987854309,33.61,73226.13,0.0,-0.95993,4e-05,5.35618]
[1779987855709,33.61,73226.13,0.0,-0.95993,4e-05,5.35618]
[1779987855810,33.61,73228.66,0.0,-0.95982,4e-05,5.36821]
[1779987856031,33.61,73236.68,0.0,-0.95949,4e-05,5.40497]
[1779987857568,33.61,73236.68,0.0,-0.95949,4e-05,5.40497]
[1779987857719,33.61,73236.68,0.0,-0.95949,4e-05,5.40497]
[1779987857803,33.61,73240.07,0.0,-0.95934,4e-05,5.4214]
[1779987859051,33.61,73243.25,0.0,-0.9592,4e-05,5.43641]
[1779987863079,33.61,73246.52,0.0,-0.95905,4e-05,5.45285]
[1779987864086,33.62,73249.79,0.0,-0.95891,4e-05,5.46829]
[1779987865093,33.62,73251.77,0.0,-0.95882,4e-05,5.47776]
[1779987867107,33.62,73254.33,0.0,-0.95871,4e-05,5.49041]
[1779987868048,33.62,73254.33,0.0,-0.95871,4e-05,5.49041]
[1779987868221,33.62,73254.33,0.0,-0.95871,4e-05,5.49041]
[1779987874158,33.62,73254.0,0.0,-0.95873,4e-05,5.48756]
[1779987876942,33.62,73253.53,0.0,-0.95874,4e-05,5.48561]
[1779987876968,33.62,73253.53,0.0,-0.95874,4e-05,5.48561]
[1779987876175,33.62,73249.71,0.0,-0.95891,4e-05,5.46791]
[1779987877187,33.62,73245.6,0.0,-0.95908,4e-05,5.44913]
[1779987878687,33.62,73245.92,0.0,-0.95906,4e-05,5.45115]
[1779987880208,33.62,73243.88,0.0,-0.95914,4e-05,5.44231]
[1779987882638,33.62,73243.75,0.0,-0.95914,4e-05,5.442]
[1779987882721,33.62,73243.75,0.0,-0.95914,4e-05,5.442]
[1779987888264,33.63,73244.25,0.0,-0.9591,4e-05,5.44636]
[1779987891720,33.63,73244.25,0.0,-0.9591,4e-05,5.44665]
[1779987891970,33.63,73244.25,0.0,-0.9591,4e-05,5.44665]
[1779987892293,33.63,73238.75,0.0,-0.95932,4e-05,5.42216]
[1779987893300,33.63,73233.11,0.0,-0.95955,4e-05,5.39657]
[1779987895895,33.63,73234.27,0.0,-0.9595,4e-05,5.40225]
[1779987895968,33.63,73234.27,0.0,-0.9595,4e-05,5.40225]
[1779987898335,33.64,73229.25,0.0,-0.9597,4e-05,5.38068]
[1779987899578,33.64,73229.25,0.0,-0.9597,4e-05,5.38068]
[1779987899720,33.64,73229.25,0.0,-0.9597,4e-05,5.38068]
[1779987899811,33.64,73231.24,0.0,-0.95961,4e-05,5.39018]
[1779987901356,33.64,73233.27,0.0,-0.95952,4e-05,5.40019]
[1779987904357,33.64,73234.84,0.0,-0.95945,4e-05,5.40806]
[1779987904468,33.64,73234.84,0.0,-0.95945,4e-05,5.40806]
[1779987904569,33.64,73232.17,0.0,-0.95956,4e-05,5.39613]
[1779987905384,33.64,73228.3,0.0,-0.95972,4e-05,5.37875]
[1779987906104,33.64,73228.3,0.0,-0.95972,4e-05,5.37875]
[1779987906224,33.64,73228.3,0.0,-0.95972,4e-05,5.37875]
[1779987906394,33.64,73234.54,0.0,-0.95945,4e-05,5.40773]
[1779987907400,33.64,73238.47,0.0,-0.95929,4e-05,5.42612]
[1779987911428,33.64,73247.19,0.0,-0.95891,4e-05,5.46751]
[1779987912187,33.64,73247.19,0.0,-0.95891,4e-05,5.46751]
[1779987912217,33.64,73247.19,0.0,-0.95891,4e-05,5.46751]
[1779987912435,33.64,73251.6,0.0,-0.95872,4e-05,5.48816]
[1779987917470,33.65,73250.98,0.0,-0.95874,4e-05,5.48626]
[1779987918720,33.65,73250.98,0.0,-0.95874,4e-05,5.48626]
[1779987918967,33.65,73250.98,0.0,-0.95874,4e-05,5.48626]
[1779987920491,33.65,73247.04,0.0,-0.9589,4e-05,5.46859]
[1779987921109,33.65,73247.04,0.0,-0.9589,4e-05,5.46859]
[1779987921498,33.65,73249.96,0.0,-0.95877,4e-05,5.48234]
[1779987925005,33.65,73249.67,0.0,-0.95878,4e-05,5.48141]
[1779987925527,33.65,73236.27,0.0,-0.95934,4e-05,5.41978]
[1779987926534,33.65,73235.0,0.0,-0.95939,4e-05,5.41447]
[1779987928548,33.65,73229.58,0.0,-0.95961,4e-05,5.39025]
[1779987933583,33.65,73226.88,0.0,-0.95973,4e-05,5.37677]
[1779987938618,33.66,73227.49,0.0,-0.95968,4e-05,5.38148]
[1779987939885,33.66,73227.49,0.0,-0.95968,4e-05,5.38148]
[1779987944766,33.66,73224.87,0.0,-0.95977,4e-05,5.37146]
[1779987944867,33.66,73219.92,0.0,-0.95998,4e-05,5.34928]
[1779987945667,33.66,73214.29,0.0,-0.9602,4e-05,5.32411]
[1779987948687,33.67,73211.7,0.0,-0.9603,4e-05,5.31381]
[1779987950702,33.67,73208.1,0.0,-0.96043,4e-05,5.29851]
[1779987952716,33.67,73210.92,0.0,-0.96031,4e-05,5.31233]
[1779987954808,33.67,73210.86,0.0,-0.96031,4e-05,5.31257]
[1779987954909,33.67,73206.91,0.0,-0.96046,4e-05,5.29519]
[1779987956069,33.67,73209.14,0.0,-0.96037,4e-05,5.30582]
[1779987956744,33.68,73212.39,0.0,-0.96023,4e-05,5.32107]
[1779987958715,33.68,73212.41,0.0,-0.96022,4e-05,5.32166]
[1779987958758,33.68,73216.17,0.0,-0.96007,4e-05,5.33924]
[1779987959765,33.68,73226.7,0.0,-0.95963,4e-05,5.38774]
[1779987960772,33.68,73253.17,0.0,-0.95851,4e-05,5.51017]
[1779987961779,33.68,73255.53,0.0,-0.95841,4e-05,5.52132]
[1779987963864,33.68,73255.69,0.0,-0.9584,4e-05,5.52223]
[1779987963938,33.68,73255.52,0.0,-0.95841,4e-05,5.52161]
[1779987965967,33.68,73255.72,0.0,-0.9584,4e-05,5.5227]
[1779987966069,33.68,73255.84,0.0,-0.95839,4e-05,5.52342]
[1779987971849,33.68,73255.14,0.0,-0.95841,4e-05,5.52108]
[1779987972856,33.68,73261.24,0.0,-0.95815,4e-05,5.54964]
[1779987973863,33.68,73265.01,0.0,-0.95799,4e-05,5.56735]
[1779987978899,33.68,73265.13,0.0,-0.95798,4e-05,5.56826]
[1779987980912,33.68,73272.29,0.0,-0.95767,4e-05,5.60195]
[1779987982926,33.68,73272.57,0.0,-0.95766,4e-05,5.60328]
[1779987987961,33.68,73265.71,0.0,-0.95795,4e-05,5.5712]
[1779987989974,33.68,73272.1,0.0,-0.95767,4e-05,5.60125]
[1779987993181,33.68,73272.4,0.0,-0.95768,4e-05,5.59972]
[1779987993217,33.68,73272.4,0.0,-0.95768,4e-05,5.59972]
[1779987995009,33.69,73278.23,0.0,-0.95743,4e-05,5.62716]
[1779987998039,33.68,73268.04,0.0,-0.95787,4e-05,5.57924]
[1779987999045,33.68,73254.74,0.0,-0.95844,4e-05,5.51724]
[1779988000052,33.69,73255.55,0.0,-0.9584,4e-05,5.52116]
[1779988003047,33.69,73258.28,0.0,-0.95828,4e-05,5.53415]
[1779988003217,33.69,73257.86,0.0,-0.9583,4e-05,5.53233]
[1779988004080,33.69,73254.24,0.0,-0.95845,4e-05,5.51562]
[1779988005777,33.69,73253.93,0.0,-0.95847,4e-05,5.5143]
[1779988005967,33.69,73253.93,0.0,-0.95847,4e-05,5.5143]
[1779988006094,33.69,73253.92,0.0,-0.95846,4e-05,5.51441]
[1779988008391,33.69,73256.35,0.0,-0.95836,4e-05,5.52602]
[1779988008468,33.69,73256.35,0.0,-0.95836,4e-05,5.52602]
[1779988013704,33.69,73254.78,0.0,-0.95842,4e-05,5.51941]
[1779988013719,33.69,73254.78,0.0,-0.95842,4e-05,5.51941]
[1779988016529,33.69,73254.53,0.0,-0.95843,4e-05,5.51854]
[1779988016719,33.69,73254.53,0.0,-0.95843,4e-05,5.51854]
[1779988016820,33.69,73254.56,0.0,-0.95842,4e-05,5.51897]
[1779988018178,33.69,73250.36,0.0,-0.9586,4e-05,5.49961]
[1779988020669,33.69,73252.33,0.0,-0.95851,4e-05,5.5089]
[1779988020719,33.69,73252.33,0.0,-0.95851,4e-05,5.5089]
[1779988020819,33.69,73257.78,0.0,-0.95828,4e-05,5.53458]
[1779988026235,33.69,73258.59,0.0,-0.95824,4e-05,5.53893]
[1779988027905,33.69,73258.59,0.0,-0.95824,4e-05,5.53893]
[1779988027968,33.69,73258.59,0.0,-0.95824,4e-05,5.53893]
[1779988029281,33.69,73257.94,0.0,-0.95826,4e-05,5.53624]
[1779988029467,33.69,73257.94,0.0,-0.95826,4e-05,5.53624]
[1779988029488,33.69,73258.23,0.0,-0.95825,4e-05,5.53769]
[1779988033285,33.69,73265.79,0.0,-0.95792,4e-05,5.57329]
[1779988034292,33.69,73270.33,0.0,-0.95773,4e-05,5.59465]
[1779988035299,33.69,73275.58,0.0,-0.9575,4e-05,5.61935]
[1779988036305,33.69,73274.68,0.0,-0.95754,4e-05,5.6151]
[1779988039771,33.69,73273.98,0.0,-0.95757,4e-05,5.61178]
[1779988039969,33.69,73273.98,0.0,-0.95757,4e-05,5.61178]
[1779988041341,33.69,73278.85,0.0,-0.95736,4e-05,5.63465]
[1779988043355,33.69,73284.53,0.0,-0.95711,4e-05,5.66142]
[1779988044362,33.69,73305.04,0.0,-0.95621,4e-05,5.75876]
[1779988045375,33.69,73316.29,0.0,-0.95571,4e-05,5.8127]
[1779988046380,33.69,73317.5,0.0,-0.95566,4e-05,5.81794]
[1779988051415,33.69,73316.29,0.0,-0.95576,4e-05,5.80745]
[1779988053608,33.69,73318.63,0.0,-0.95565,4e-05,5.81838]
[1779988053730,33.69,73318.63,0.0,-0.95565,4e-05,5.81838]
[1779988059471,33.68,73318.54,0.0,-0.95568,4e-05,5.81558]
[1779988064510,33.68,73316.35,0.0,-0.95579,4e-05,5.80341]
[1779988066977,33.68,73316.35,0.0,-0.95579,4e-05,5.80341]
[1779988067218,33.68,73316.35,0.0,-0.95579,4e-05,5.80341]
[1779988071588,33.68,73318.18,0.0,-0.95573,4e-05,5.81027]
[1779988071718,33.68,73318.18,0.0,-0.95573,4e-05,5.81027]
[1779988071774,33.68,73318.18,0.0,-0.95573,4e-05,5.80994]
[1779988077607,33.67,73318.16,0.0,-0.95575,4e-05,5.80794]
[1779988079621,33.67,73321.94,0.0,-0.95559,4e-05,5.82548]
[1779988080628,33.67,73329.6,0.0,-0.95525,5e-05,5.86213]
[1779988081635,33.67,73335.75,0.0,-0.95497,5e-05,5.89154]
[1779988084656,33.67,73337.61,0.0,-0.9549,5e-05,5.8992]
[1779988086677,33.67,73324.84,0.0,-0.95549,4e-05,5.83645]
[1779988087682,33.66,73333.3,0.0,-0.95511,5e-05,5.87702]
[1779988088690,33.66,73333.39,0.0,-0.95511,5e-05,5.87703]
[1779988092520,33.66,73335.88,0.0,-0.95501,5e-05,5.88785]
[1779988092719,33.66,73335.88,0.0,-0.95501,5e-05,5.88785]
[1779988096584,33.66,73336.21,0.0,-0.95501,5e-05,5.88774]
[1779988096719,33.66,73336.21,0.0,-0.95501,5e-05,5.88774]
[1779988096762,33.66,73335.78,0.0,-0.95503,5e-05,5.88523]
[1779988099783,33.65,73342.71,0.0,-0.95473,5e-05,5.91766]
[1779988102804,33.65,73359.9,0.0,-0.95396,5e-05,6.00031]
[1779988103812,33.65,73361.53,0.0,-0.95389,5e-05,6.00771]
[1779988104690,33.65,73361.53,0.0,-0.95389,5e-05,6.00771]
[1779988106581,33.65,73358.14,0.0,-0.95405,5e-05,5.98982]
[1779988106833,33.65,73362.44,0.0,-0.95386,5e-05,6.01036]
[1779988109783,33.64,73363.46,0.0,-0.95383,5e-05,6.01412]
[1779988109969,33.64,73363.46,0.0,-0.95383,5e-05,6.01412]
[1779988112877,33.64,73356.99,0.0,-0.95417,5e-05,5.97673]
[1779988114890,33.64,73360.91,0.0,-0.954,5e-05,5.99484]
[1779988119926,33.63,73357.06,0.0,-0.95421,5e-05,5.97301]
[1779988124961,33.63,73357.8,0.0,-0.9542,5e-05,5.97383]
[1779988126311,33.63,73357.58,0.0,-0.95422,5e-05,5.97219]
[1779988126476,33.63,73357.58,0.0,-0.95422,5e-05,5.97219]
[1779988129996,33.62,73361.42,0.0,-0.95406,5e-05,5.98884]
[1779988131557,33.62,73364.15,0.0,-0.95394,5e-05,6.00168]
[1779988131726,33.62,73364.15,0.0,-0.95394,5e-05,6.00168]
[1779988134690,33.62,73366.46,0.0,-0.95385,5e-05,6.01121]
[1779988134719,33.62,73366.46,0.0,-0.95385,5e-05,6.01121]
[1779988135035,33.62,73366.75,0.0,-0.95384,5e-05,6.01202]
[1779988139245,33.61,73358.66,0.0,-0.95424,5e-05,5.96978]
[1779988142297,33.61,73360.61,0.0,-0.95416,5e-05,5.97823]
[1779988142085,33.61,73366.55,0.0,-0.95389,5e-05,6.00687]
[1779988142495,33.61,73366.55,0.0,-0.95389,5e-05,6.00687]
[1779988143092,33.61,73370.68,0.0,-0.95371,5e-05,6.02661]
[1779988144099,33.6,73374.68,0.0,-0.95353,5e-05,6.04573]
[1779988147563,33.6,73375.33,0.0,-0.95351,5e-05,6.0469]
[1779988147720,33.6,73375.33,0.0,-0.95351,5e-05,6.0469]
[1779988150779,33.6,73375.35,0.0,-0.95353,5e-05,6.04495]
[1779988150967,33.6,73375.35,0.0,-0.95353,5e-05,6.04495]
[1779988151151,33.6,73376.5,0.0,-0.95349,5e-05,6.04996]
[1779988156186,33.59,73377.78,0.0,-0.95346,5e-05,6.05288]
[1779988160947,33.58,73378.74,0.0,-0.95343,5e-05,6.05558]
[1779988160968,33.58,73378.74,0.0,-0.95343,5e-05,6.05558]
[1779988162230,33.58,73384.37,0.0,-0.95319,5e-05,6.08145]
[1779988166164,33.58,73382.84,0.0,-0.95328,5e-05,6.07167]
[1779988166218,33.58,73382.84,0.0,-0.95328,5e-05,6.07167]
[1779988166471,33.58,73382.73,0.0,-0.9533,5e-05,6.07041]
[1779988166718,33.58,73382.73,0.0,-0.9533,5e-05,6.07041]
[1779988167265,33.57,73382.4,0.0,-0.95332,5e-05,6.06807]
[1779988169285,33.57,73373.61,0.0,-0.95374,5e-05,6.02315]
[1779988171304,33.57,73371.45,0.0,-0.95388,5e-05,6.00808]
[1779988171624,33.57,73371.45,0.0,-0.95388,5e-05,6.00808]
[1779988171719,33.57,73371.45,0.0,-0.95388,5e-05,6.00808]
[1779988173319,33.57,73364.48,0.0,-0.95421,5e-05,5.97256]
[1779988174325,33.57,73368.12,0.0,-0.95405,5e-05,5.98986]
[1779988175314,33.57,73368.12,0.0,-0.95405,5e-05,5.98986]
[1779988175470,33.56,73370.26,0.0,-0.95395,5e-05,5.99985]
[1779988177456,33.56,73370.47,0.0,-0.95395,5e-05,5.99971]
[1779988177475,33.56,73370.47,0.0,-0.95395,5e-05,5.99971]
[1779988178353,33.56,73371.2,0.0,-0.95393,5e-05,6.00272]
[1779988180369,33.56,73366.33,0.0,-0.95416,5e-05,5.97755]
[1779988182381,33.56,73374.35,0.0,-0.9538,5e-05,6.01594]
[1779988183388,33.56,73382.92,0.0,-0.95341,5e-05,6.05779]
[1779988184395,33.55,73383.27,0.0,-0.9534,5e-05,6.0589]
[1779988186199,33.55,73382.75,0.0,-0.95344,5e-05,6.05494]
[1779988188513,33.55,73382.31,0.0,-0.95346,5e-05,6.05208]
[1779988188719,33.55,73382.31,0.0,-0.95346,5e-05,6.05208]
[1779988190932,33.55,73382.27,0.0,-0.95348,5e-05,6.05055]
[1779988190967,33.55,73382.27,0.0,-0.95348,5e-05,6.05055]
[1779988191033,33.54,73382.19,0.0,-0.95349,5e-05,6.04884]
[1779988197087,33.54,73380.62,0.0,-0.95359,5e-05,6.03846]
[1779988197425,33.54,73381.98,0.0,-0.95354,5e-05,6.04393]
[1779988197470,33.54,73381.98,0.0,-0.95354,5e-05,6.04393]
[1779988199501,33.53,73376.52,0.0,-0.95381,5e-05,6.01564]
[1779988200508,33.53,73363.43,0.0,-0.95442,5e-05,5.95057]
[1779988202525,33.53,73365.02,0.0,-0.95436,5e-05,5.95682]
[1779988204539,33.53,73366.61,0.0,-0.9543,5e-05,5.9636]
[1779988206734,33.53,73367.42,0.0,-0.95426,5e-05,5.96705]
[1779988206969,33.53,73367.42,0.0,-0.95426,5e-05,5.96705]
[1779988209146,33.53,73363.8,0.0,-0.95444,5e-05,5.94824]
[1779988209218,33.53,73363.8,0.0,-0.95444,5e-05,5.94824]
[1779988209318,33.52,73365.07,0.0,-0.95439,5e-05,5.95397]
[1779988212761,33.52,73365.94,0.0,-0.95436,5e-05,5.95669]
[1779988212970,33.52,73365.94,0.0,-0.95436,5e-05,5.95669]
[1779988216571,33.52,73365.11,0.0,-0.95442,5e-05,5.9505]
[1779988216722,33.52,73365.11,0.0,-0.95442,5e-05,5.9505]
[1779988218648,33.51,73358.9,0.0,-0.95472,5e-05,5.91854]
[1779988219654,33.51,73346.87,0.0,-0.95527,5e-05,5.85943]
[1779988220661,33.51,73344.87,0.0,-0.95537,5e-05,5.84935]
[1779988223051,33.51,73344.81,0.0,-0.95537,5e-05,5.8487]
[1779988223218,33.51,73344.81,0.0,-0.95537,5e-05,5.8487]
[1779988228736,33.51,73334.65,0.0,-0.95585,4e-05,5.79749]
[1779988229743,33.51,73341.31,0.0,-0.95555,5e-05,5.82912]
[1779988232764,33.51,73342.09,0.0,-0.95555,5e-05,5.82892]
[1779988234550,33.5,73341.74,0.0,-0.95557,5e-05,5.82692]
[1779988234718,33.5,73341.74,0.0,-0.95557,5e-05,5.82692]
[1779988236792,33.5,73359.32,0.0,-0.95478,5e-05,5.91158]
[1779988237799,33.5,73361.13,0.0,-0.9547,5e-05,5.92]
[1779988240699,33.5,73358.19,0.0,-0.95484,5e-05,5.90473]
[1779988240720,33.5,73358.19,0.0,-0.95484,5e-05,5.90473]
[1779988242834,33.5,73363.04,0.0,-0.95463,5e-05,5.9272]
[1779988243753,33.5,73363.04,0.0,-0.95463,5e-05,5.9272]
[1779988243970,33.5,73363.04,0.0,-0.95463,5e-05,5.9272]
[1779988249923,33.49,73360.59,0.0,-0.95477,5e-05,5.91253]
[1779988249966,33.49,73360.59,0.0,-0.95477,5e-05,5.91253]
[1779988251977,33.49,73358.17,0.0,-0.95489,5e-05,5.89988]
[1779988252219,33.49,73358.17,0.0,-0.95489,5e-05,5.89988]
[1779988252245,33.49,73357.2,0.0,-0.95494,5e-05,5.89474]
[1779988257902,33.49,73359.87,0.0,-0.95483,5e-05,5.90582]
[1779988257967,33.49,73359.87,0.0,-0.95483,5e-05,5.90582]
[1779988261532,33.48,73358.5,0.0,-0.95491,5e-05,5.89747]
[1779988261720,33.48,73358.5,0.0,-0.95491,5e-05,5.89747]
[1779988261967,33.48,73353.94,0.0,-0.95512,5e-05,5.87483]
[1779988265155,33.48,73352.83,0.0,-0.95518,5e-05,5.8687]
[1779988265224,33.48,73352.83,0.0,-0.95518,5e-05,5.8687]
[1779988265311,33.48,73353.11,0.0,-0.95517,5e-05,5.86972]
[1779988267002,33.48,73343.28,0.0,-0.95562,5e-05,5.82131]
[1779988267541,33.48,73343.28,0.0,-0.95562,5e-05,5.82131]
[1779988267720,33.48,73343.28,0.0,-0.95562,5e-05,5.82131]
[1779988268010,33.48,73344.07,0.0,-0.95559,5e-05,5.82487]
[1779988273050,33.48,73338.88,0.0,-0.95584,4e-05,5.79844]
[1779988275064,33.48,73323.96,0.0,-0.95651,4e-05,5.72622]
[1779988276072,33.48,73310.46,0.0,-0.9571,4e-05,5.66165]
[1779988277078,33.48,73312.76,0.0,-0.957,4e-05,5.67261]
[1779988281112,33.48,73322.22,0.0,-0.95658,4e-05,5.71772]
[1779988282116,33.47,73333.73,0.0,-0.95607,4e-05,5.77294]
[1779988283123,33.47,73334.16,0.0,-0.95605,4e-05,5.77485]
[1779988285137,33.47,73330.65,0.0,-0.95621,4e-05,5.75763]
[1779988288272,33.47,73332.5,0.0,-0.95613,4e-05,5.76625]
[1779988288471,33.47,73332.5,0.0,-0.95613,4e-05,5.76625]
[1779988290174,33.47,73340.82,0.0,-0.95577,4e-05,5.80594]
[1779988292476,33.47,73341.56,0.0,-0.95576,4e-05,5.80626]
[1779988292718,33.47,73341.17,0.0,-0.95578,4e-05,5.80416]
[1779988293502,33.47,73340.34,0.0,-0.95582,4e-05,5.79993]
[1779988293719,33.47,73340.34,0.0,-0.95582,4e-05,5.79993]
[1779988294202,33.47,73339.58,0.0,-0.95585,4e-05,5.79605]
[1779988299237,33.47,73340.39,0.0,-0.95582,4e-05,5.79894]
[1779988304272,33.47,73340.33,0.0,-0.95584,4e-05,5.79762]
[1779988306542,33.47,73338.01,0.0,-0.95595,4e-05,5.786]
[1779988306727,33.47,73338.01,0.0,-0.95595,4e-05,5.786]
[1779988312332,33.46,73338.54,0.0,-0.95593,4e-05,5.7874]
[1779988316904,33.46,73338.92,0.0,-0.95592,4e-05,5.78849]
[1779988316969,33.46,73338.92,0.0,-0.95592,4e-05,5.78849]
[1779988319382,33.46,73346.2,0.0,-0.9556,5e-05,5.82308]
[1779988320116,33.46,73346.2,0.0,-0.9556,5e-05,5.82308]
[1779988320282,33.46,73346.2,0.0,-0.9556,5e-05,5.82308]
[1779988320389,33.46,73349.59,0.0,-0.95545,5e-05,5.83927]
[1779988321770,33.46,73350.21,0.0,-0.95542,5e-05,5.842]
[1779988321968,33.46,73350.21,0.0,-0.95542,5e-05,5.842]
[1779988327438,33.46,73347.44,0.0,-0.95557,5e-05,5.82685]
[1779988328438,33.46,73347.44,0.0,-0.95557,5e-05,5.82685]
[1779988328467,33.46,73347.44,0.0,-0.95557,5e-05,5.82685]
[1779988331289,33.46,73348.6,0.0,-0.95552,5e-05,5.83169]
[1779988331467,33.46,73348.6,0.0,-0.95552,5e-05,5.83169]
[1779988335122,33.45,73346.28,0.0,-0.95564,5e-05,5.81941]
[1779988335222,33.45,73346.28,0.0,-0.95564,5e-05,5.81941]
[1779988335494,33.45,73346.66,0.0,-0.95562,5e-05,5.82101]
[1779988339220,33.45,73347.11,0.0,-0.95561,5e-05,5.82247]
[1779988339468,33.45,73347.11,0.0,-0.95561,5e-05,5.82247]
[1779988344557,33.45,73343.68,0.0,-0.95578,4e-05,5.80444]
[1779988346572,33.45,73348.09,0.0,-0.95558,5e-05,5.82538]
[1779988348814,33.45,73349.2,0.0,-0.95553,5e-05,5.83054]
[1779988348970,33.45,73349.2,0.0,-0.95553,5e-05,5.83054]
[1779988349173,33.45,73350.14,0.0,-0.95549,5e-05,5.8346]
[1779988350227,33.45,73350.14,0.0,-0.95549,5e-05,5.8346]
[1779988355636,33.44,73350.54,0.0,-0.95551,5e-05,5.83189]
[1779988358043,33.44,73350.76,0.0,-0.95551,5e-05,5.83245]
[1779988358205,33.44,73350.76,0.0,-0.95551,5e-05,5.83245]
[1779988358409,33.44,73350.76,0.0,-0.95551,5e-05,5.83245]
[1779988358509,33.44,73350.82,0.0,-0.95551,5e-05,5.83248]
[1779988358674,33.44,73350.82,0.0,-0.95551,5e-05,5.83248]
[1779988363692,33.44,73361.16,0.0,-0.95505,5e-05,5.88129]
[1779988364699,33.44,73361.56,0.0,-0.95504,5e-05,5.88292]
[1779988369735,33.43,73357.33,0.0,-0.95525,5e-05,5.86062]
[1779988374770,33.43,73358.48,0.0,-0.95521,5e-05,5.86475]
[1779988376341,33.43,73358.48,0.0,-0.95521,5e-05,5.86475]
[1779988376477,33.43,73358.48,0.0,-0.95521,5e-05,5.86475]
[1779988376569,33.43,73359.52,0.0,-0.95516,5e-05,5.8695]
[1779988378227,33.43,73358.77,0.0,-0.9552,5e-05,5.86551]
[1779988378467,33.43,73358.77,0.0,-0.9552,5e-05,5.86551]
[1779988383837,33.43,73355.39,0.0,-0.95538,5e-05,5.84687]
[1779988387652,33.42,73354.66,0.0,-0.95542,5e-05,5.84241]
[1779988387722,33.42,73354.66,0.0,-0.95542,5e-05,5.84241]
[1779988388389,33.42,73354.66,0.0,-0.95542,5e-05,5.84241]
[1779988388468,33.42,73354.66,0.0,-0.95542,5e-05,5.84241]
[1779988388527,33.42,73354.7,0.0,-0.95542,5e-05,5.84231]
[1779988393912,33.42,73354.88,0.0,-0.95543,5e-05,5.84137]
[1779988396933,33.42,73359.01,0.0,-0.95525,5e-05,5.86055]
[1779988397940,33.42,73365.87,0.0,-0.95494,5e-05,5.89371]
[1779988400034,33.42,73365.72,0.0,-0.95495,5e-05,5.89259]
[1779988400230,33.42,73365.72,0.0,-0.95495,5e-05,5.89259]
[1779988400457,33.42,73365.72,0.0,-0.95495,5e-05,5.89259]
[1779988400469,33.42,73365.72,0.0,-0.95495,5e-05,5.89259]
[1779988400559,33.42,73365.82,0.0,-0.95495,5e-05,5.89268]
[1779988405996,33.41,73367.4,0.0,-0.9549,5e-05,5.89806]
[1779988409023,33.41,73362.09,0.0,-0.95515,5e-05,5.87094]
[1779988411791,33.41,73363.8,0.0,-0.9551,5e-05,5.87551]
[1779988411970,33.41,73363.8,0.0,-0.9551,5e-05,5.87551]
[1779988412082,33.41,73363.8,0.0,-0.9551,5e-05,5.87551]
[1779988412219,33.41,73363.8,0.0,-0.9551,5e-05,5.87551]
[1779988412320,33.41,73363.7,0.0,-0.95511,5e-05,5.87466]
[1779988418085,33.4,73363.77,0.0,-0.95513,5e-05,5.87285]
[1779988420100,33.4,73367.31,0.0,-0.95497,5e-05,5.88942]
[1779988422114,33.4,73361.17,0.0,-0.95526,5e-05,5.85867]
[1779988422856,33.4,73361.17,0.0,-0.95526,5e-05,5.85867]
[1779988422969,33.4,73361.17,0.0,-0.95526,5e-05,5.85867]
[1779988423111,33.4,73361.17,0.0,-0.95526,5e-05,5.85867]
[1779988423219,33.4,73361.17,0.0,-0.95526,5e-05,5.85867]
[1779988423255,33.4,73360.12,0.0,-0.95531,5e-05,5.85322]
[1779988424128,33.4,73363.87,0.0,-0.95514,5e-05,5.8712]
[1779988428156,33.4,73367.96,0.0,-0.95497,5e-05,5.88983]
[1779988429384,33.4,73367.96,0.0,-0.95497,5e-05,5.88983]
[1779988429469,33.4,73367.96,0.0,-0.95497,5e-05,5.88983]
[1779988429485,33.4,73369.48,0.0,-0.9549,5e-05,5.89689]
[1779988429670,33.4,73369.48,0.0,-0.9549,5e-05,5.89689]
[1779988429719,33.4,73369.48,0.0,-0.9549,5e-05,5.89689]
[1779988435208,33.39,73371.66,0.0,-0.95483,5e-05,5.90526]
[1779988437219,33.39,73377.2,0.0,-0.95458,5e-05,5.93164]
[1779988441549,33.39,73376.7,0.0,-0.95461,5e-05,5.92786]
[1779988441569,33.39,73377.25,0.0,-0.95459,5e-05,5.93014]
[1779988441683,33.39,73377.25,0.0,-0.95459,5e-05,5.93014]
[1779988441723,33.39,73377.25,0.0,-0.95459,5e-05,5.93014]
[1779988443261,33.39,73384.42,0.0,-0.95427,5e-05,5.96502]
[1779988445275,33.38,73384.94,0.0,-0.95426,5e-05,5.96616]
[1779988447289,33.38,73380.74,0.0,-0.95446,5e-05,5.94448]
[1779988450854,33.38,73380.25,0.0,-0.9545,5e-05,5.94071]
[1779988450979,33.38,73380.25,0.0,-0.9545,5e-05,5.94071]
[1779988451162,33.38,73380.25,0.0,-0.9545,5e-05,5.94071]
[1779988451281,33.38,73380.25,0.0,-0.9545,5e-05,5.94071]
[1779988451317,33.38,73380.61,0.0,-0.95448,5e-05,5.94203]
[1779988454252,33.38,73381.93,0.0,-0.95443,5e-05,5.94763]
[1779988459373,33.37,73383.93,0.0,-0.95436,5e-05,5.95472]
[1779988460380,33.37,73387.96,0.0,-0.95418,5e-05,5.97415]
[1779988465415,33.36,73388.31,0.0,-0.95419,5e-05,5.97333]
[1779988466422,33.36,73384.39,0.0,-0.95438,5e-05,5.95347]
[1779988468766,33.36,73384.28,0.0,-0.95439,5e-05,5.95199]
[1779988468845,33.36,73384.28,0.0,-0.95439,5e-05,5.95199]
[1779988469443,33.36,73384.49,0.0,-0.95439,5e-05,5.95255]
[1779988470521,33.36,73384.49,0.0,-0.95439,5e-05,5.95255]
[1779988476492,33.35,73383.86,0.0,-0.95447,5e-05,5.94309]
[1779988476995,33.35,73383.86,0.0,-0.95447,5e-05,5.94309]
[1779988477000,33.35,73383.86,0.0,-0.95447,5e-05,5.94309]
[1779988477218,33.35,73383.86,0.0,-0.95447,5e-05,5.94309]
[1779988477499,33.35,73383.89,0.0,-0.95447,5e-05,5.94278]
[1779988482534,33.35,73382.91,0.0,-0.95454,5e-05,5.93565]
[1779988483541,33.35,73376.04,0.0,-0.95486,5e-05,5.90141]
[1779988487530,33.35,73376.9,0.0,-0.95483,5e-05,5.90443]
[1779988487642,33.35,73376.9,0.0,-0.95483,5e-05,5.90443]
[1779988487678,33.35,73377.23,0.0,-0.95482,5e-05,5.90564]
[1779988487724,33.35,73377.23,0.0,-0.95482,5e-05,5.90564]
[1779988493612,33.34,73372.73,0.0,-0.95505,5e-05,5.8812]
[1779988494619,33.34,73364.99,0.0,-0.9554,5e-05,5.84301]
[1779988495626,33.34,73362.89,0.0,-0.9555,5e-05,5.83248]
[1779988497602,33.34,73362.8,0.0,-0.95551,5e-05,5.83176]
[1779988497640,33.34,73362.61,0.0,-0.95552,5e-05,5.83055]
[1779988497771,33.34,73362.61,0.0,-0.95552,5e-05,5.83055]
[1779988497967,33.34,73362.61,0.0,-0.95552,5e-05,5.83055]
[1779988499654,33.34,73376.84,0.0,-0.95488,5e-05,5.89956]
[1779988501257,33.34,73377.7,0.0,-0.95484,5e-05,5.90349]
[1779988501668,33.34,73379.91,0.0,-0.95474,5e-05,5.91396]
[1779988503010,33.33,73379.74,0.0,-0.95475,5e-05,5.91273]
[1779988503218,33.33,73379.74,0.0,-0.95475,5e-05,5.91273]
[1779988503683,33.33,73377.09,0.0,-0.95488,5e-05,5.8993]
[1779988504690,33.33,73369.0,0.0,-0.95525,5e-05,5.85927]
[1779988506705,33.33,73367.52,0.0,-0.95533,5e-05,5.85134]
[1779988507123,33.33,73367.52,0.0,-0.95533,5e-05,5.85134]
[1779988507222,33.33,73367.52,0.0,-0.95533,5e-05,5.85134]
[1779988512746,33.33,73364.25,0.0,-0.95549,5e-05,5.83363]
[1779988513775,33.33,73364.25,0.0,-0.95549,5e-05,5.83363]
[1779988513962,33.33,73364.25,0.0,-0.95549,5e-05,5.83363]
[1779988513969,33.33,73364.25,0.0,-0.95549,5e-05,5.83363]
[1779988514552,33.33,73364.04,0.0,-0.95551,5e-05,5.83204]
[1779988516774,33.33,73359.44,0.0,-0.95572,5e-05,5.8091]
[1779988517782,33.33,73355.18,0.0,-0.95592,5e-05,5.78815]
[1779988518788,33.33,73347.35,0.0,-0.95627,4e-05,5.75002]
[1779988520808,33.32,73346.43,0.0,-0.95631,4e-05,5.74525]
[1779988521837,33.32,73360.6,0.0,-0.95568,5e-05,5.81378]
[1779988522841,33.32,73365.57,0.0,-0.95545,5e-05,5.83786]
[1779988523848,33.32,73364.72,0.0,-0.95549,5e-05,5.83348]
[1779988524855,33.32,73360.76,0.0,-0.95568,5e-05,5.81393]
[1779988525863,33.32,73356.44,0.0,-0.95587,5e-05,5.79268]
[1779988528289,33.32,73358.86,0.0,-0.95577,5e-05,5.8042]
[1779988528472,33.32,73358.86,0.0,-0.95577,5e-05,5.8042]
[1779988528513,33.32,73358.86,0.0,-0.95577,5e-05,5.8042]
[1779988528720,33.32,73358.86,0.0,-0.95577,5e-05,5.8042]
[1779988528520,33.32,73359.27,0.0,-0.95575,5e-05,5.80577]
[1779988530597,33.32,73359.16,0.0,-0.95576,5e-05,5.80502]
[1779988532912,33.32,73345.28,0.0,-0.95641,4e-05,5.73421]
[1779988534927,33.32,73340.58,0.0,-0.95662,4e-05,5.71122]
[1779988539129,33.32,73338.44,0.0,-0.95672,4e-05,5.7008]
[1779988539222,33.32,73338.44,0.0,-0.95672,4e-05,5.7008]
[1779988539287,33.32,73338.44,0.0,-0.95672,4e-05,5.7008]
[1779988539468,33.32,73338.44,0.0,-0.95672,4e-05,5.7008]
[1779988539539,33.32,73338.6,0.0,-0.95671,4e-05,5.70153]
[1779988540969,33.32,73341.92,0.0,-0.95657,4e-05,5.7174]
[1779988541977,33.32,73347.77,0.0,-0.95631,4e-05,5.74552]
[1779988543991,33.32,73354.18,0.0,-0.95602,4e-05,5.77627]
[1779988546006,33.32,73351.07,0.0,-0.95616,4e-05,5.76092]
[1779988548405,33.32,73349.1,0.0,-0.95625,4e-05,5.75126]
[1779988548470,33.32,73349.1,0.0,-0.95625,4e-05,5.75126]
[1779988548709,33.32,73349.1,0.0,-0.95625,4e-05,5.75126]
[1779988548721,33.32,73349.1,0.0,-0.95625,4e-05,5.75126]
[1779988548723,33.32,73349.2,0.0,-0.95625,4e-05,5.75163]
[1779988550034,33.32,73346.12,0.0,-0.95639,4e-05,5.73656]
[1779988555351,33.32,73346.18,0.0,-0.95639,4e-05,5.73655]
[1779988555481,33.32,73346.18,0.0,-0.95639,4e-05,5.73655]
[1779988555526,33.32,73346.54,0.0,-0.95637,4e-05,5.73822]
[1779988556078,33.32,73343.21,0.0,-0.95652,4e-05,5.72217]
[1779988557085,33.32,73329.17,0.0,-0.95715,4e-05,5.65472]
[1779988558092,33.32,73326.28,0.0,-0.95727,4e-05,5.64099]
[1779988559099,33.32,73334.57,0.0,-0.95691,4e-05,5.68072]
[1779988560106,33.32,73335.04,0.0,-0.95688,4e-05,5.683]
[1779988562185,33.32,73336.08,0.0,-0.95684,4e-05,5.68801]
[1779988562222,33.32,73336.08,0.0,-0.95684,4e-05,5.68801]
[1779988568162,33.32,73337.99,0.0,-0.95675,4e-05,5.69728]
[1779988571183,33.32,73343.05,0.0,-0.95653,4e-05,5.72162]
[1779988572890,33.32,73344.05,0.0,-0.95648,4e-05,5.7264]
[1779988572966,33.32,73344.05,0.0,-0.95648,4e-05,5.7264]
[1779988573547,33.32,73344.05,0.0,-0.95648,4e-05,5.7264]
[1779988573727,33.32,73344.05,0.0,-0.95648,4e-05,5.7264]
[1779988573603,33.32,73342.13,0.0,-0.95657,4e-05,5.71711]
[1779988574204,33.32,73340.19,0.0,-0.95666,4e-05,5.70776]
[1779988579239,33.32,73338.85,0.0,-0.95671,4e-05,5.70131]
[1779988582792,33.32,73339.04,0.0,-0.95671,4e-05,5.70225]
[1779988582971,33.32,73339.04,0.0,-0.95671,4e-05,5.70225]
[1779988588302,33.32,73347.17,0.0,-0.95634,4e-05,5.74151]
[1779988589309,33.32,73350.36,0.0,-0.9562,4e-05,5.75687]
[1779988590526,33.32,73350.36,0.0,-0.9562,4e-05,5.75687]
[1779988590641,33.32,73350.36,0.0,-0.9562,4e-05,5.75687]
[1779988590720,33.32,73350.36,0.0,-0.9562,4e-05,5.75687]
[1779988590742,33.32,73348.96,0.0,-0.95626,4e-05,5.75003]
[1779988594554,33.32,73343.46,0.0,-0.95653,4e-05,5.72024]
[1779988595798,33.32,73343.46,0.0,-0.95653,4e-05,5.72024]
[1779988595820,33.32,73340.4,0.0,-0.95667,4e-05,5.70551]
[1779988595973,33.32,73340.4,0.0,-0.95667,4e-05,5.70551]
[1779988596069,33.32,73340.4,0.0,-0.95667,4e-05,5.70551]
[1779988596226,33.32,73340.4,0.0,-0.95667,4e-05,5.70551]
[1779988596371,33.32,73340.38,0.0,-0.95667,4e-05,5.70542]
[1779988597371,33.32,73330.33,0.0,-0.95712,4e-05,5.65727]
[1779988598378,33.32,73328.31,0.0,-0.9572,4e-05,5.64771]
[1779988600763,33.32,73328.17,0.0,-0.95721,4e-05,5.64715]
[1779988600801,33.32,73328.09,0.0,-0.95721,4e-05,5.64688]
[1779988600953,33.32,73328.09,0.0,-0.95721,4e-05,5.64688]
[1779988600968,33.32,73328.09,0.0,-0.95721,4e-05,5.64688]
[1779988601399,33.32,73327.95,0.0,-0.95722,4e-05,5.64632]
[1779988606434,33.32,73327.41,0.0,-0.95723,4e-05,5.6443]
[1779988606861,33.32,73327.41,0.0,-0.95723,4e-05,5.6443]
[1779988606971,33.32,73327.41,0.0,-0.95723,4e-05,5.6443]
[1779988607327,33.32,73327.41,0.0,-0.95723,4e-05,5.6443]
[1779988607466,33.32,73327.41,0.0,-0.95723,4e-05,5.6443]
[1779988607527,33.32,73326.87,0.0,-0.95726,4e-05,5.64183]
[1779988609455,33.32,73333.43,0.0,-0.95697,4e-05,5.67342]
[1779988610527,33.32,73333.43,0.0,-0.95697,4e-05,5.67342]
[1779988610718,33.32,73333.43,0.0,-0.95697,4e-05,5.67342]
[1779988610785,33.32,73333.43,0.0,-0.95697,4e-05,5.67342]
[1779988610720,33.32,73338.01,0.0,-0.95676,4e-05,5.69544]
[1779988611399,33.32,73338.01,0.0,-0.95676,4e-05,5.69544]
[1779988611482,33.32,73338.01,0.0,-0.95676,4e-05,5.69544]
[1779988614490,33.32,73334.16,0.0,-0.95693,4e-05,5.67706]
[1779988615497,33.32,73338.88,0.0,-0.95672,4e-05,5.69975]
[1779988616452,33.32,73338.88,0.0,-0.95672,4e-05,5.69975]
[1779988616470,33.32,73338.88,0.0,-0.95672,4e-05,5.69975]
[1779988616504,33.32,73339.06,0.0,-0.95671,4e-05,5.70063]
[1779988616873,33.32,73339.06,0.0,-0.95671,4e-05,5.70063]
[1779988616966,33.32,73339.06,0.0,-0.95671,4e-05,5.70063]
[1779988617511,33.32,73336.24,0.0,-0.95684,4e-05,5.6871]
[1779988618957,33.32,73334.16,0.0,-0.95693,4e-05,5.67716]
[1779988618967,33.32,73334.16,0.0,-0.95693,4e-05,5.67716]
[1779988619208,33.32,73334.16,0.0,-0.95693,4e-05,5.67716]
[1779988619219,33.32,73334.16,0.0,-0.95693,4e-05,5.67716]
[1779988619525,33.32,73332.25,0.0,-0.95702,4e-05,5.66806]
[1779988624560,33.32,73331.99,0.0,-0.95702,4e-05,5.66708]
[1779988625051,33.32,73331.99,0.0,-0.95702,4e-05,5.66708]
[1779988625218,33.32,73331.99,0.0,-0.95702,4e-05,5.66708]
[1779988625567,33.32,73333.27,0.0,-0.95697,4e-05,5.67324]
[1779988625997,33.32,73333.27,0.0,-0.95697,4e-05,5.67324]
[1779988626226,33.32,73333.27,0.0,-0.95697,4e-05,5.67324]
[1779988629622,33.32,73331.68,0.0,-0.95704,4e-05,5.66572]
[1779988629660,33.32,73328.67,0.0,-0.95717,4e-05,5.65137]
[1779988632563,33.32,73327.31,0.0,-0.95723,4e-05,5.645]
[1779988632620,33.32,73327.29,0.0,-0.95723,4e-05,5.64496]
[1779988636441,33.32,73327.83,0.0,-0.9572,4e-05,5.64771]
[1779988636470,33.32,73327.83,0.0,-0.9572,4e-05,5.64771]
[1779988641683,33.32,73325.95,0.0,-0.95728,4e-05,5.63909]
[1779988643258,33.32,73327.16,0.0,-0.95723,4e-05,5.64493]
[1779988643477,33.32,73327.16,0.0,-0.95723,4e-05,5.64493]
[1779988643838,33.32,73327.16,0.0,-0.95723,4e-05,5.64493]
[1779988643698,33.32,73327.64,0.0,-0.95721,4e-05,5.64728]
[1779988643981,33.32,73327.64,0.0,-0.95721,4e-05,5.64728]
[1779988644704,33.32,73340.45,0.0,-0.95664,4e-05,5.7087]
[1779988645711,33.32,73340.66,0.0,-0.95663,4e-05,5.70966]
[1779988647726,33.32,73338.0,0.0,-0.95675,4e-05,5.69681]
[1779988648740,33.32,73332.09,0.0,-0.95701,4e-05,5.66846]
[1779988649054,33.32,73332.09,0.0,-0.95701,4e-05,5.66846]
[1779988649218,33.32,73332.09,0.0,-0.95701,4e-05,5.66846]
[1779988649371,33.32,73332.09,0.0,-0.95701,4e-05,5.66846]
[1779988649468,33.32,73332.09,0.0,-0.95701,4e-05,5.66846]
[1779988649740,33.32,73332.65,0.0,-0.95699,4e-05,5.67117]
[1779988654553,33.32,73331.13,0.0,-0.95707,4e-05,5.66097]
[1779988654719,33.32,73331.13,0.0,-0.95707,4e-05,5.66097]
[1779988654775,33.32,73328.22,0.0,-0.9572,4e-05,5.6471]
[1779988656802,33.32,73321.73,0.0,-0.95749,4e-05,5.61628]
[1779988657796,33.32,73308.53,0.0,-0.95806,4e-05,5.55383]
[1779988658803,33.32,73317.84,0.0,-0.95765,4e-05,5.5981]
[1779988659810,33.32,73321.16,0.0,-0.95751,4e-05,5.614]
[1779988660762,33.32,73321.16,0.0,-0.95751,4e-05,5.614]
[1779988660842,33.32,73321.15,0.0,-0.95751,4e-05,5.61406]
[1779988661186,33.32,73321.15,0.0,-0.95751,4e-05,5.61406]
[1779988661285,33.32,73321.15,0.0,-0.95751,4e-05,5.61406]
[1779988661468,33.32,73321.15,0.0,-0.95751,4e-05,5.61406]
[1779988661824,33.32,73321.06,0.0,-0.95751,4e-05,5.61373]
[1779988663838,33.32,73317.17,0.0,-0.95768,4e-05,5.59548]
[1779988665928,33.32,73316.08,0.0,-0.95772,4e-05,5.59058]
[1779988665968,33.32,73316.08,0.0,-0.95772,4e-05,5.59058]
[1779988671895,33.33,73316.25,0.0,-0.95771,4e-05,5.59226]
[1779988674096,33.33,73315.92,0.0,-0.95772,4e-05,5.59099]
[1779988674217,33.33,73315.92,0.0,-0.95772,4e-05,5.59099]
[1779988677756,33.33,73314.91,0.0,-0.95776,4e-05,5.5865]
[1779988677780,33.33,73314.96,0.0,-0.95775,4e-05,5.58705]
[1779988677967,33.33,73314.96,0.0,-0.95775,4e-05,5.58705]
[1779988678217,33.33,73316.54,0.0,-0.95768,4e-05,5.5947]
[1779988679866,33.33,73316.54,0.0,-0.95768,4e-05,5.5947]
[1779988679979,33.33,73315.63,0.0,-0.95772,4e-05,5.59053]
[1779988680009,33.33,73313.13,0.0,-0.95783,4e-05,5.57869]
[1779988680963,33.33,73305.27,0.0,-0.95817,4e-05,5.54171]
[1779988682320,33.33,73305.27,0.0,-0.95817,4e-05,5.54171]
[1779988682470,33.33,73305.27,0.0,-0.95817,4e-05,5.54171]
[1779988682569,33.33,73306.0,0.0,-0.95814,4e-05,5.54558]
[1779988683009,33.33,73306.0,0.0,-0.95814,4e-05,5.54558]
[1779988683217,33.33,73306.0,0.0,-0.95814,4e-05,5.54558]
[1779988684447,33.33,73299.54,0.0,-0.95841,4e-05,5.51565]
[1779988688022,33.33,73289.41,0.0,-0.95884,4e-05,5.46903]
[1779988690041,33.33,73288.97,0.0,-0.95885,4e-05,5.46762]
[1779988691047,33.33,73281.15,0.0,-0.95918,4e-05,5.43153]
[1779988693061,33.34,73280.46,0.0,-0.9592,4e-05,5.4291]
[1779988695078,33.34,73285.75,0.0,-0.95897,4e-05,5.45456]
[1779988697092,33.34,73288.01,0.0,-0.95886,4e-05,5.46589]
[1779988698653,33.34,73288.01,0.0,-0.95886,4e-05,5.46589]
[1779988698721,33.34,73288.01,0.0,-0.95886,4e-05,5.46589]
[1779988704141,33.34,73288.13,0.0,-0.95883,4e-05,5.46923]
[1779988706971,33.35,73288.47,0.0,-0.95881,4e-05,5.4715]
[1779988707162,33.35,73291.76,0.0,-0.95867,4e-05,5.48722]
[1779988710719,33.35,73293.29,0.0,-0.9586,4e-05,5.49498]
[1779988710970,33.35,73293.32,0.0,-0.95859,4e-05,5.49541]
[1779988716800,33.35,73289.05,0.0,-0.95878,4e-05,5.47396]
[1779988716969,33.35,73288.64,0.0,-0.9588,4e-05,5.47236]
[1779988722268,33.35,73290.13,0.0,-0.95872,4e-05,5.48114]
[1779988724115,33.36,73292.97,0.0,-0.95859,4e-05,5.49472]
[1779988724218,33.36,73292.97,0.0,-0.95859,4e-05,5.49472]
[1779988728509,33.36,73295.73,0.0,-0.95846,4e-05,5.5087]
[1779988728726,33.36,73295.73,0.0,-0.95846,4e-05,5.5087]
[1779988730676,33.36,73298.05,0.0,-0.95836,4e-05,5.52006]
[1779988730718,33.36,73298.05,0.0,-0.95836,4e-05,5.52006]
[1779988730945,33.36,73297.85,0.0,-0.95837,4e-05,5.51934]
[1779988735362,33.36,73302.33,0.0,-0.95816,4e-05,5.5415]
[1779988737377,33.36,73308.73,0.0,-0.95788,4e-05,5.57203]
[1779988741669,33.36,73310.9,0.0,-0.95779,4e-05,5.58271]
[1779988741718,33.36,73310.9,0.0,-0.95779,4e-05,5.58271]
[1779988744429,33.36,73325.5,0.0,-0.95714,4e-05,5.65252]
[1779988745438,33.36,73334.08,0.0,-0.95676,4e-05,5.69357]
[1779988746443,33.36,73336.16,0.0,-0.95667,4e-05,5.70349]
[1779988748457,33.36,73340.0,0.0,-0.9565,4e-05,5.72179]
[1779988751478,33.36,73336.3,0.0,-0.95667,4e-05,5.70374]
[1779988752485,33.36,73343.66,0.0,-0.95634,4e-05,5.73907]
[1779988753492,33.36,73344.87,0.0,-0.95629,4e-05,5.74478]
[1779988755506,33.36,73339.76,0.0,-0.95652,4e-05,5.71993]
[1779988758567,33.36,73339.09,0.0,-0.95655,4e-05,5.71653]
[1779988758717,33.36,73339.09,0.0,-0.95655,4e-05,5.71653]
[1779988764989,33.36,73342.29,0.0,-0.95641,4e-05,5.73142]
[1779988765221,33.36,73344.91,0.0,-0.9563,4e-05,5.74393]
[1779988770843,33.36,73346.95,0.0,-0.95621,4e-05,5.7531]
[1779988770969,33.36,73346.95,0.0,-0.95621,4e-05,5.7531]
[1779988776060,33.36,73349.9,0.0,-0.95611,4e-05,5.76342]
[1779988776224,33.36,73349.9,0.0,-0.95611,4e-05,5.76342]
[1779988776655,33.36,73348.59,0.0,-0.95617,4e-05,5.75694]
[1779988781228,33.36,73349.81,0.0,-0.95612,4e-05,5.76229]
[1779988781467,33.36,73349.81,0.0,-0.95612,4e-05,5.76229]
[1779988786664,33.35,73349.72,0.0,-0.95613,4e-05,5.76118]
[1779988786718,33.35,73349.72,0.0,-0.95613,4e-05,5.76118]
[1779988786727,33.35,73349.56,0.0,-0.95614,4e-05,5.76027]
[1779988788741,33.35,73355.16,0.0,-0.95589,5e-05,5.78711]
[1779988789500,33.35,73355.16,0.0,-0.95589,5e-05,5.78711]
[1779988789717,33.35,73355.16,0.0,-0.95589,5e-05,5.78711]
[1779988794786,33.35,73355.18,0.0,-0.9559,5e-05,5.78623]
[1779988798798,33.35,73357.25,0.0,-0.95581,5e-05,5.79577]
[1779988798968,33.35,73357.25,0.0,-0.95581,5e-05,5.79577]
[1779988804857,33.35,73359.7,0.0,-0.95571,5e-05,5.8064]
[1779988805864,33.35,73364.38,0.0,-0.9555,5e-05,5.82895]
[1779988807681,33.35,73364.93,0.0,-0.95548,5e-05,5.83138]
[1779988807825,33.35,73364.93,0.0,-0.95548,5e-05,5.83138]
[1779988809971,33.35,73371.56,0.0,-0.95518,5e-05,5.86321]
[1779988812913,33.34,73362.97,0.0,-0.95558,5e-05,5.82016]
[1779988817950,33.34,73358.57,0.0,-0.95579,5e-05,5.79787]
[1779988820630,33.34,73357.58,0.0,-0.95584,5e-05,5.79249]
[1779988820723,33.34,73357.58,0.0,-0.95584,5e-05,5.79249]
[1779988826009,33.34,73358.72,0.0,-0.9558,5e-05,5.7969]
[1779988827017,33.34,73365.52,0.0,-0.95549,5e-05,5.82977]
[1779988828025,33.34,73369.06,0.0,-0.95533,5e-05,5.84678]
[1779988831971,33.34,73368.12,0.0,-0.95541,5e-05,5.83831]
[1779988833063,33.34,73363.74,0.0,-0.95561,5e-05,5.81645]
[1779988836081,33.33,73349.21,0.0,-0.95627,4e-05,5.74539]
[1779988837088,33.33,73341.6,0.0,-0.95661,4e-05,5.70854]
[1779988838095,33.33,73341.45,0.0,-0.95662,4e-05,5.70771]
[1779988839103,33.33,73341.26,0.0,-0.95663,4e-05,5.70674]
[1779988841588,33.33,73341.55,0.0,-0.95662,4e-05,5.70809]
[1779988841722,33.33,73341.55,0.0,-0.95662,4e-05,5.70809]
[1779988841972,33.33,73341.55,0.0,-0.95662,4e-05,5.70809]
[1779988842073,33.33,73341.51,0.0,-0.95662,4e-05,5.70779]
[1779988842220,33.33,73341.51,0.0,-0.95662,4e-05,5.70779]
[1779988843130,33.33,73345.08,0.0,-0.95646,4e-05,5.72491]
[1779988844137,33.33,73351.85,0.0,-0.95616,4e-05,5.75751]
[1779988846151,33.33,73354.33,0.0,-0.95605,4e-05,5.76928]
[1779988848731,33.33,73353.68,0.0,-0.95608,4e-05,5.76598]
[1779988848970,33.33,73353.68,0.0,-0.95608,4e-05,5.76598]
[1779988854391,33.33,73354.69,0.0,-0.95604,4e-05,5.76996]
[1779988854470,33.33,73354.69,0.0,-0.95604,4e-05,5.76996]
[1779988855158,33.33,73353.97,0.0,-0.95608,4e-05,5.76616]
[1779988855219,33.33,73353.97,0.0,-0.95608,4e-05,5.76616]
[1779988855259,33.33,73354.35,0.0,-0.95606,4e-05,5.76799]
[1779988860322,33.33,73357.01,0.0,-0.95595,5e-05,5.78024]
[1779988860478,33.33,73357.01,0.0,-0.95595,5e-05,5.78024]
[1779988864278,33.33,73351.29,0.0,-0.95621,4e-05,5.75169]
[1779988865285,33.33,73346.37,0.0,-0.95644,4e-05,5.72778]
[1779988867310,33.33,73347.85,0.0,-0.95637,4e-05,5.73467]
[1779988868317,33.33,73354.68,0.0,-0.95607,4e-05,5.76755]
[1779988870453,33.33,73356.74,0.0,-0.95598,5e-05,5.77725]
[1779988870471,33.33,73356.74,0.0,-0.95598,5e-05,5.77725]
[1779988871358,33.33,73358.8,0.0,-0.95589,5e-05,5.78705]
[1779988871468,33.33,73358.8,0.0,-0.95589,5e-05,5.78705]
[1779988871523,33.32,73357.81,0.0,-0.95593,5e-05,5.78205]
[1779988876379,33.32,73354.27,0.0,-0.9561,4e-05,5.76402]
[1779988881082,33.32,73356.86,0.0,-0.95599,5e-05,5.77613]
[1779988881219,33.32,73357.47,0.0,-0.95596,5e-05,5.77892]
[1779988887456,33.32,73359.14,0.0,-0.9559,5e-05,5.78583]
[1779988892493,33.32,73364.05,0.0,-0.9557,5e-05,5.80578]
[1779988894871,33.32,73365.65,0.0,-0.95563,5e-05,5.81336]
[1779988894971,33.32,73365.65,0.0,-0.95563,5e-05,5.81336]
[1779988895678,33.32,73366.09,0.0,-0.95562,5e-05,5.8153]
[1779988895722,33.32,73366.09,0.0,-0.95562,5e-05,5.8153]
[1779988895779,33.32,73366.09,0.0,-0.95562,5e-05,5.81508]
[1779988901556,33.31,73365.84,0.0,-0.95564,5e-05,5.81264]
[1779988905326,33.31,73367.96,0.0,-0.95555,5e-05,5.82232]
[1779988905470,33.31,73367.96,0.0,-0.95555,5e-05,5.82232]
[1779988910621,33.31,73367.27,0.0,-0.95559,5e-05,5.81763]
[1779988914626,33.31,73367.1,0.0,-0.95561,5e-05,5.81615]
[1779988914719,33.31,73367.1,0.0,-0.95561,5e-05,5.81615]
[1779988915657,33.31,73366.37,0.0,-0.95564,5e-05,5.81238]
[1779988915717,33.31,73366.37,0.0,-0.95564,5e-05,5.81238]
[1779988915759,33.31,73365.48,0.0,-0.95569,5e-05,5.80784]
[1779988921699,33.31,73364.21,0.0,-0.95576,5e-05,5.80043]
[1779988924720,33.3,73360.43,0.0,-0.95593,5e-05,5.78155]
[1779988926368,33.3,73359.04,0.0,-0.956,5e-05,5.77465]
[1779988926471,33.3,73359.04,0.0,-0.956,5e-05,5.77465]
[1779988927997,33.3,73359.71,0.0,-0.95597,5e-05,5.77775]
[1779988932331,33.3,73359.27,0.0,-0.95599,5e-05,5.77488]
[1779988932477,33.3,73359.27,0.0,-0.95599,5e-05,5.77488]
[1779988933783,33.3,73350.17,0.0,-0.9564,4e-05,5.73059]
[1779988934950,33.3,73350.17,0.0,-0.9564,4e-05,5.73059]
[1779988934967,33.3,73350.17,0.0,-0.9564,4e-05,5.73059]
[1779988935069,33.3,73348.6,0.0,-0.95648,4e-05,5.72295]
[1779988940832,33.3,73345.43,0.0,-0.95662,4e-05,5.70733]
[1779988941282,33.3,73345.43,0.0,-0.95662,4e-05,5.70733]
[1779988941469,33.3,73345.43,0.0,-0.95662,4e-05,5.70733]
[1779988946874,33.3,73345.15,0.0,-0.95664,4e-05,5.70574]
[1779988947609,33.3,73345.15,0.0,-0.95664,4e-05,5.70574]
[1779988947721,33.3,73345.15,0.0,-0.95664,4e-05,5.70574]
[1779988948254,33.3,73344.96,0.0,-0.95664,4e-05,5.70479]
[1779988948466,33.3,73344.96,0.0,-0.95664,4e-05,5.70479]
[1779988948888,33.3,73344.85,0.0,-0.95665,4e-05,5.70422]
[1779988953923,33.3,73343.68,0.0,-0.95672,4e-05,5.69543]
[1779988954707,33.3,73343.68,0.0,-0.95672,4e-05,5.69543]
[1779988954720,33.3,73343.68,0.0,-0.95672,4e-05,5.69543]
[1779988958191,33.3,73344.01,0.0,-0.95671,4e-05,5.69696]
[1779988960973,33.3,73339.76,0.0,-0.9569,4e-05,5.67649]
[1779988962936,33.3,73338.25,0.0,-0.95697,4e-05,5.66928]
[1779988962967,33.3,73338.25,0.0,-0.95697,4e-05,5.66928]
[1779988966008,33.3,73330.9,0.0,-0.95729,4e-05,5.63438]
[1779988966232,33.3,73330.9,0.0,-0.95729,4e-05,5.63438]
[1779988966474,33.3,73330.9,0.0,-0.95729,4e-05,5.63438]
[1779988966536,33.3,73330.9,0.0,-0.95729,4e-05,5.63438]
[1779988966721,33.3,73330.9,0.0,-0.95729,4e-05,5.63438]
[1779988967015,33.3,73330.74,0.0,-0.95729,4e-05,5.63371]
[1779988972050,33.3,73330.55,0.0,-0.9573,4e-05,5.63325]
[1779988975071,33.3,73326.38,0.0,-0.95748,4e-05,5.61366]
[1779988980106,33.3,73323.53,0.0,-0.9576,4e-05,5.60079]
[1779988981692,33.3,73320.94,0.0,-0.95771,4e-05,5.58863]
[1779988981722,33.3,73320.94,0.0,-0.95771,4e-05,5.58863]
[1779988982120,33.3,73315.02,0.0,-0.95797,4e-05,5.56075]
[1779988983127,33.3,73307.91,0.0,-0.95827,4e-05,5.52739]
[1779988984133,33.31,73303.82,0.0,-0.95845,4e-05,5.5084]
[1779988987155,33.31,73300.89,0.0,-0.95856,4e-05,5.49556]
[1779988990645,33.31,73301.18,0.0,-0.95855,4e-05,5.49754]
[1779988990719,33.31,73301.18,0.0,-0.95855,4e-05,5.49754]
[1779988991285,33.31,73301.04,0.0,-0.95855,4e-05,5.4975]
[1779988991467,33.31,73301.04,0.0,-0.95855,4e-05,5.4975]
[1779988992191,33.31,73300.88,0.0,-0.95855,4e-05,5.49706]
[1779988997226,33.31,73301.42,0.0,-0.95851,4e-05,5.50113]
[1779989000247,33.31,73296.28,0.0,-0.95872,4e-05,5.47795]
[1779989001254,33.32,73292.84,0.0,-0.95887,4e-05,5.4622]
[1779989006290,33.32,73291.75,0.0,-0.9589,4e-05,5.45892]
[1779989009181,33.32,73291.58,0.0,-0.9589,4e-05,5.45849]
[1779989009218,33.32,73291.58,0.0,-0.9589,4e-05,5.45849]
[1779989009880,33.32,73292.48,0.0,-0.95886,4e-05,5.46305]
[1779989009974,33.32,73292.48,0.0,-0.95886,4e-05,5.46305]
[1779989010039,33.32,73293.74,0.0,-0.9588,4e-05,5.46966]
[1779989010659,33.32,73293.74,0.0,-0.9588,4e-05,5.46966]
[1779989014346,33.32,73298.18,0.0,-0.95862,4e-05,5.48883]
[1779989016147,33.32,73298.18,0.0,-0.95862,4e-05,5.48883]
[1779989016222,33.32,73298.18,0.0,-0.95862,4e-05,5.48883]
[1779989021395,33.33,73297.14,0.0,-0.95864,4e-05,5.486]
[1779989027645,33.33,73296.61,0.0,-0.95865,4e-05,5.48469]
[1779989033488,33.34,73299.79,0.0,-0.95849,4e-05,5.50216]
[1779989038669,33.34,73301.47,0.0,-0.95841,4e-05,5.51111]
[1779989038719,33.34,73301.47,0.0,-0.95841,4e-05,5.51111]
[1779989042225,33.34,73302.02,0.0,-0.95838,4e-05,5.51421]
[1779989042269,33.34,73301.84,0.0,-0.95839,4e-05,5.51386]
[1779989042470,33.34,73301.84,0.0,-0.95839,4e-05,5.51386]
[1779989045100,33.34,73302.44,0.0,-0.95836,4e-05,5.5172]
[1779989045219,33.34,73302.44,0.0,-0.95836,4e-05,5.5172]
[1779989050607,33.35,73301.52,0.0,-0.95838,4e-05,5.5147]
[1779989054363,33.35,73302.41,0.0,-0.95833,4e-05,5.51964]
[1779989054470,33.35,73302.41,0.0,-0.95833,4e-05,5.51964]
[1779989054880,33.35,73302.41,0.0,-0.95833,4e-05,5.51964]
[1779989054968,33.35,73302.41,0.0,-0.95833,4e-05,5.51964]
[1779989055042,33.35,73302.39,0.0,-0.95833,4e-05,5.5198]
[1779989060680,33.35,73302.6,0.0,-0.95831,4e-05,5.52226]
[1779989063610,33.35,73302.6,0.0,-0.95831,4e-05,5.52226]
[1779989063721,33.35,73302.6,0.0,-0.95831,4e-05,5.52226]
[1779989068736,33.35,73299.26,0.0,-0.95843,4e-05,5.50854]
[1779989070927,33.35,73299.31,0.0,-0.95843,4e-05,5.50904]
[1779989070970,33.35,73299.31,0.0,-0.95843,4e-05,5.50904]
[1779989071278,33.35,73299.31,0.0,-0.95843,4e-05,5.50904]
[1779989071295,33.35,73299.26,0.0,-0.95845,4e-05,5.50609]
[1779989071470,33.35,73299.26,0.0,-0.95845,4e-05,5.50609]
[1779989078809,33.36,73298.94,0.0,-0.95844,4e-05,5.5067]
[1779989081520,33.36,73299.07,0.0,-0.95843,4e-05,5.50784]
[1779989081665,33.36,73299.07,0.0,-0.95843,4e-05,5.50784]
[1779989081719,33.36,73299.07,0.0,-0.95843,4e-05,5.50784]
[1779989081830,33.36,73299.27,0.0,-0.95842,4e-05,5.50904]
[1779989086865,33.36,73298.97,0.0,-0.95842,4e-05,5.50893]
[1779989091900,33.37,73297.01,0.0,-0.9585,4e-05,5.50105]
[1779989092994,33.37,73297.01,0.0,-0.9585,4e-05,5.50105]
[1779989093219,33.37,73297.01,0.0,-0.9585,4e-05,5.50105]
[1779989093434,33.37,73294.88,0.0,-0.95858,4e-05,5.49135]
[1779989093469,33.37,73294.88,0.0,-0.95858,4e-05,5.49135]
[1779989093917,33.37,73294.2,0.0,-0.95861,4e-05,5.48846]
[1779989095928,33.37,73290.26,0.0,-0.95877,4e-05,5.47064]
[1779989096457,33.37,73290.26,0.0,-0.95877,4e-05,5.47064]
[1779989096468,33.37,73290.26,0.0,-0.95877,4e-05,5.47064]
[1779989100535,33.37,73285.39,0.0,-0.95897,4e-05,5.44931]
[1779989102977,33.37,73278.99,0.0,-0.95923,4e-05,5.42069]
[1779989103706,33.37,73278.99,0.0,-0.95923,4e-05,5.42069]
[1779989103720,33.37,73278.99,0.0,-0.95923,4e-05,5.42069]
[1779989105746,33.37,73279.83,0.0,-0.95919,4e-05,5.42539]
[1779989105970,33.37,73279.83,0.0,-0.95919,4e-05,5.42539]
[1779989105999,33.38,73279.32,0.0,-0.95921,4e-05,5.42341]
[1779989110026,33.38,73270.91,0.0,-0.95955,4e-05,5.38602]
[1779989111033,33.38,73264.19,0.0,-0.95982,4e-05,5.35547]
[1779989112040,33.38,73262.24,0.0,-0.9599,4e-05,5.347]
[1779989113048,33.38,73245.02,0.0,-0.96061,4e-05,5.26871]
[1779989114055,33.38,73227.9,0.0,-0.9613,4e-05,5.19179]
[1779989114907,33.38,73227.9,0.0,-0.9613,4e-05,5.19179]
[1779989115061,33.38,73227.02,0.0,-0.96133,4e-05,5.18859]
[1779989116880,33.39,73226.42,0.0,-0.96135,4e-05,5.18666]
[1779989118086,33.39,73216.64,0.0,-0.96173,4e-05,5.14428]
[1779989119093,33.39,73211.18,0.0,-0.96194,4e-05,5.12071]
[1779989120523,33.39,73210.46,0.0,-0.96196,4e-05,5.11838]
[1779989120985,33.39,73210.46,0.0,-0.96196,4e-05,5.11838]
[1779989126142,33.4,73209.56,0.0,-0.96195,4e-05,5.11973]
[1779989127149,33.41,73206.3,0.0,-0.96207,4e-05,5.10607]
[1779989132184,33.41,73208.78,0.0,-0.96195,4e-05,5.11877]
[1779989136969,33.42,73209.52,0.0,-0.96189,4e-05,5.12558]
[1779989141247,33.43,73213.26,0.0,-0.9617,4e-05,5.14662]
[1779989144268,33.44,73219.1,0.0,-0.96144,4e-05,5.17526]
[1779989145275,33.44,73226.44,0.0,-0.96114,4e-05,5.20909]
[1779989146282,33.44,73229.37,0.0,-0.96101,4e-05,5.22305]
[1779989147289,33.44,73221.89,0.0,-0.96131,4e-05,5.19002]
[1779989148296,33.44,73218.6,0.0,-0.96144,4e-05,5.17598]
[1779989150312,33.44,73212.1,0.0,-0.96168,4e-05,5.14841]
[1779989150434,33.44,73212.1,0.0,-0.96168,4e-05,5.14841]
[1779989150469,33.44,73212.1,0.0,-0.96168,4e-05,5.14841]
[1779989151729,33.45,73211.89,0.0,-0.96168,4e-05,5.14829]
[1779989151974,33.45,73211.89,0.0,-0.96168,4e-05,5.14829]
[1779989152326,33.45,73210.37,0.0,-0.96174,4e-05,5.14231]
[1779989153333,33.45,73204.14,0.0,-0.96198,4e-05,5.11533]
[1779989153940,33.45,73204.14,0.0,-0.96198,4e-05,5.11533]
[1779989153977,33.45,73204.14,0.0,-0.96198,4e-05,5.11533]
[1779989159375,33.46,73200.05,0.0,-0.9621,4e-05,5.10242]
[1779989164410,33.47,73202.48,0.0,-0.96196,4e-05,5.11763]
[1779989165100,33.47,73202.48,0.0,-0.96196,4e-05,5.11763]
[1779989165220,33.47,73202.48,0.0,-0.96196,4e-05,5.11763]
[1779989167250,33.47,73202.68,0.0,-0.96193,4e-05,5.12025]
[1779989167431,33.48,73202.61,0.0,-0.96193,4e-05,5.12079]
[1779989167469,33.48,73202.61,0.0,-0.96193,4e-05,5.12079]
[1779989175159,33.49,73202.26,0.0,-0.9619,4e-05,5.12436]
[1779989175217,33.49,73202.26,0.0,-0.9619,4e-05,5.12436]
[1779989176494,33.49,73211.84,0.0,-0.96149,4e-05,5.16974]
[1779989178411,33.49,73211.84,0.0,-0.96149,4e-05,5.16974]
[1779989177501,33.49,73215.46,0.0,-0.96134,4e-05,5.18682]
[1779989178470,33.49,73215.46,0.0,-0.96134,4e-05,5.18682]
[1779989178508,33.49,73216.02,0.0,-0.96131,4e-05,5.19012]
[1779989182537,33.5,73225.67,0.0,-0.96089,4e-05,5.2366]
[1779989183543,33.5,73228.89,0.0,-0.96075,4e-05,5.25191]
[1779989184551,33.5,73236.48,0.0,-0.96043,4e-05,5.28702]
[1779989185558,33.5,73251.9,0.0,-0.95978,4e-05,5.35812]
[1779989186565,33.51,73258.94,0.0,-0.95948,4e-05,5.39108]
[1779989187572,33.51,73259.17,0.0,-0.95947,4e-05,5.39261]
[1779989189587,33.51,73258.71,0.0,-0.95948,4e-05,5.39132]
[1779989194623,33.51,73254.92,0.0,-0.95964,4e-05,5.37307]
[1779989199666,33.52,73255.08,0.0,-0.95961,4e-05,5.37646]
[1779989203895,33.52,73257.79,0.0,-0.95948,4e-05,5.39025]
[1779989203966,33.52,73257.79,0.0,-0.95948,4e-05,5.39025]
[1779989204997,33.52,73257.93,0.0,-0.95947,4e-05,5.39132]
[1779989205221,33.52,73257.93,0.0,-0.95947,4e-05,5.39132]
[1779989205323,33.52,73258.18,0.0,-0.95946,4e-05,5.39289]
[1779989210745,33.53,73260.41,0.0,-0.95935,4e-05,5.40525]
[1779989211926,33.53,73260.41,0.0,-0.95935,4e-05,5.40525]
[1779989211971,33.53,73260.41,0.0,-0.95935,4e-05,5.40525]
[1779989212027,33.53,73263.75,0.0,-0.9592,4e-05,5.42149]
[1779989218807,33.53,73264.14,0.0,-0.95916,4e-05,5.42586]
[1779989220920,33.53,73264.14,0.0,-0.95916,4e-05,5.42586]
[1779989220967,33.53,73264.14,0.0,-0.95916,4e-05,5.42586]
[1779989221565,33.53,73264.1,0.0,-0.95915,4e-05,5.42642]
[1779989221729,33.53,73264.1,0.0,-0.95915,4e-05,5.42642]
[1779989221829,33.54,73264.5,0.0,-0.95913,4e-05,5.42864]
[1779989226865,33.54,73259.74,0.0,-0.95932,4e-05,5.40847]
[1779989227979,33.54,73266.03,0.0,-0.95905,4e-05,5.43794]
[1779989228880,33.54,73274.84,0.0,-0.95867,4e-05,5.47919]
[1779989229534,33.54,73274.84,0.0,-0.95867,4e-05,5.47919]
[1779989229719,33.54,73274.84,0.0,-0.95867,4e-05,5.47919]
[1779989229886,33.54,73275.15,0.0,-0.95865,4e-05,5.48091]
[1779989231952,33.54,73274.82,0.0,-0.95867,4e-05,5.47966]
[1779989231967,33.54,73274.82,0.0,-0.95867,4e-05,5.47966]
[1779989231995,33.54,73273.13,0.0,-0.95874,4e-05,5.47208]
[1779989237942,33.55,73272.53,0.0,-0.95874,4e-05,5.47104]
[1779989239250,33.55,73272.53,0.0,-0.95874,4e-05,5.47104]
[1779989239467,33.55,73272.53,0.0,-0.95874,4e-05,5.47104]
[1779989241970,33.55,73268.01,0.0,-0.95893,4e-05,5.45125]
[1779989245539,33.55,73266.59,0.0,-0.95898,4e-05,5.44567]
[1779989245725,33.55,73266.59,0.0,-0.95898,4e-05,5.44567]
[1779989246463,33.55,73272.08,0.0,-0.95874,4e-05,5.47149]
[1779989246992,33.55,73272.08,0.0,-0.95874,4e-05,5.47149]
[1779989247257,33.55,73272.08,0.0,-0.95874,4e-05,5.47149]
[1779989247352,33.55,73274.03,0.0,-0.95865,4e-05,5.48086]
[1779989249212,33.55,73275.3,0.0,-0.9586,4e-05,5.48705]
[1779989249217,33.55,73275.3,0.0,-0.9586,4e-05,5.48705]
[1779989255063,33.56,73278.06,0.0,-0.95848,4e-05,5.49879]
[1779989257077,33.56,73274.74,0.0,-0.95862,4e-05,5.48382]
[1779989257864,33.56,73274.74,0.0,-0.95862,4e-05,5.48382]
[1779989257984,33.56,73274.74,0.0,-0.95862,4e-05,5.48382]
[1779989259677,33.56,73276.27,0.0,-0.95855,4e-05,5.49148]
[1779989259720,33.56,73276.27,0.0,-0.95855,4e-05,5.49148]
[1779989260098,33.56,73276.45,0.0,-0.95854,4e-05,5.49257]
[1779989263062,33.56,73277.42,0.0,-0.95849,4e-05,5.4976]
[1779989263217,33.56,73277.42,0.0,-0.95849,4e-05,5.4976]
[1779989263236,33.56,73283.93,0.0,-0.95821,4e-05,5.52825]
[1779989265141,33.56,73286.68,0.0,-0.95809,4e-05,5.54149]
[1779989270176,33.56,73290.52,0.0,-0.95792,4e-05,5.56029]
[1779989273198,33.56,73295.47,0.0,-0.9577,4e-05,5.58395]
[1779989274971,33.56,73295.54,0.0,-0.9577,4e-05,5.58438]
[1779989274997,33.56,73295.54,0.0,-0.9577,4e-05,5.58438]
[1779989275219,33.56,73295.54,0.0,-0.9577,4e-05,5.58438]
[1779989275320,33.56,73296.01,0.0,-0.95767,4e-05,5.58669]
[1779989281256,33.56,73293.53,0.0,-0.95778,4e-05,5.57557]
[1779989282263,33.56,73289.66,0.0,-0.95794,4e-05,5.55749]
[1779989283270,33.56,73286.3,0.0,-0.95809,4e-05,5.54187]
[1779989285284,33.57,73290.33,0.0,-0.95791,4e-05,5.5611]
[1779989288113,33.57,73289.27,0.0,-0.95795,4e-05,5.55637]
[1779989288306,33.57,73284.96,0.0,-0.95814,4e-05,5.5363]
[1779989289312,33.57,73280.5,0.0,-0.95833,4e-05,5.51562]
[1779989290928,33.57,73279.98,0.0,-0.95835,4e-05,5.51339]
[1779989297371,33.57,73278.8,0.0,-0.95839,4e-05,5.50938]
[1779989298378,33.57,73284.16,0.0,-0.95815,4e-05,5.53465]
[1779989302406,33.57,73288.37,0.0,-0.95797,4e-05,5.55503]
[1779989303476,33.57,73288.37,0.0,-0.95797,4e-05,5.55503]
[1779989303482,33.57,73287.5,0.0,-0.958,4e-05,5.55109]
[1779989303725,33.57,73287.5,0.0,-0.958,4e-05,5.55109]
[1779989304535,33.57,73287.5,0.0,-0.958,4e-05,5.55109]
[1779989304718,33.57,73288.27,0.0,-0.95797,4e-05,5.55484]
[1779989309919,33.57,73288.07,0.0,-0.95797,4e-05,5.5546]
[1779989309968,33.57,73288.07,0.0,-0.95797,4e-05,5.5546]
[1779989310462,33.57,73287.04,0.0,-0.95801,4e-05,5.5499]
[1779989310725,33.57,73287.04,0.0,-0.95801,4e-05,5.5499]
[1779989310967,33.57,73287.04,0.0,-0.95801,4e-05,5.5499]
[1779989316504,33.58,73291.69,0.0,-0.95783,4e-05,5.56958]
[1779989317863,33.58,73294.01,0.0,-0.95772,4e-05,5.5806]
[1779989317971,33.58,73294.01,0.0,-0.95772,4e-05,5.5806]
[1779989318518,33.58,73294.01,0.0,-0.95772,4e-05,5.5806]
[1779989318566,33.58,73293.56,0.0,-0.95774,4e-05,5.57857]
[1779989318718,33.58,73293.56,0.0,-0.95774,4e-05,5.57857]
[1779989322546,33.58,73289.54,0.0,-0.95791,4e-05,5.56006]
[1779989324033,33.58,73286.49,0.0,-0.95804,4e-05,5.54587]
[1779989324220,33.58,73286.49,0.0,-0.95804,4e-05,5.54587]
[1779989324560,33.58,73285.53,0.0,-0.95808,4e-05,5.54152]
[1779989324932,33.58,73285.53,0.0,-0.95808,4e-05,5.54152]
[1779989325108,33.58,73285.53,0.0,-0.95808,4e-05,5.54152]
[1779989325567,33.58,73279.8,0.0,-0.95833,4e-05,5.51488]
[1779989326574,33.58,73274.32,0.0,-0.95856,4e-05,5.48953]
[1779989327452,33.58,73274.32,0.0,-0.95856,4e-05,5.48953]
[1779989327472,33.58,73274.32,0.0,-0.95856,4e-05,5.48953]
[1779989327606,33.58,73274.32,0.0,-0.95856,4e-05,5.48953]
[1779989327581,33.58,73273.18,0.0,-0.95861,4e-05,5.48447]
[1779989327724,33.58,73273.18,0.0,-0.95861,4e-05,5.48447]
[1779989333611,33.58,73269.83,0.0,-0.95874,4e-05,5.47012]
[1779989333623,33.58,73269.76,0.0,-0.95874,4e-05,5.47007]
[1779989333725,33.58,73269.76,0.0,-0.95874,4e-05,5.47007]
[1779989334265,33.58,73269.76,0.0,-0.95874,4e-05,5.47007]
[1779989334467,33.58,73269.76,0.0,-0.95874,4e-05,5.47007]
[1779989334568,33.58,73269.76,0.0,-0.95874,4e-05,5.47034]
[1779989339665,33.58,73269.33,0.0,-0.95874,4e-05,5.46973]
[1779989343870,33.59,73269.62,0.0,-0.95872,4e-05,5.47189]
[1779989343970,33.59,73269.62,0.0,-0.95872,4e-05,5.47189]
[1779989343971,33.59,73269.9,0.0,-0.9587,4e-05,5.47374]
[1779989345258,33.59,73269.9,0.0,-0.9587,4e-05,5.47374]
[1779989345467,33.59,73269.9,0.0,-0.9587,4e-05,5.47374]
[1779989346714,33.59,73264.45,0.0,-0.95893,4e-05,5.449]
[1779989351749,33.59,73264.76,0.0,-0.9589,4e-05,5.45194]
[1779989354235,33.59,73265.67,0.0,-0.95886,4e-05,5.45645]
[1779989354468,33.59,73265.67,0.0,-0.95886,4e-05,5.45645]
[1779989359577,33.6,73264.95,0.0,-0.95888,4e-05,5.4546]
[1779989359720,33.6,73263.99,0.0,-0.95891,4e-05,5.45074]
[1779989360528,33.6,73263.99,0.0,-0.95891,4e-05,5.45074]
[1779989360533,33.6,73263.08,0.0,-0.95895,4e-05,5.44684]
[1779989360722,33.6,73263.08,0.0,-0.95895,4e-05,5.44684]
[1779989360812,33.6,73266.76,0.0,-0.95879,4e-05,5.46389]
[1779989361819,33.6,73272.21,0.0,-0.95856,4e-05,5.48952]
[1779989362826,33.6,73272.0,0.0,-0.95856,4e-05,5.48907]
[1779989366270,33.6,73271.98,0.0,-0.95856,4e-05,5.48946]
[1779989367027,33.6,73271.99,0.0,-0.95856,4e-05,5.48975]
[1779989367237,33.6,73271.99,0.0,-0.95856,4e-05,5.48975]
[1779989372896,33.6,73271.85,0.0,-0.95857,4e-05,5.48777]
[1779989375657,33.6,73271.29,0.0,-0.95859,4e-05,5.4854]
[1779989375724,33.6,73270.34,0.0,-0.95863,4e-05,5.48122]
[1779989376325,33.6,73270.34,0.0,-0.95863,4e-05,5.48122]
[1779989376468,33.6,73270.34,0.0,-0.95863,4e-05,5.48122]
[1779989376568,33.6,73270.67,0.0,-0.95861,4e-05,5.483]
[1779989377931,33.61,73265.91,0.0,-0.95881,4e-05,5.46138]
[1779989382758,33.61,73265.45,0.0,-0.95882,4e-05,5.46037]
[1779989382970,33.61,73265.45,0.0,-0.95882,4e-05,5.46037]
[1779989382995,33.61,73264.86,0.0,-0.95884,4e-05,5.45791]
[1779989383719,33.61,73264.86,0.0,-0.95884,4e-05,5.45791]
[1779989390017,33.61,73263.92,0.0,-0.95886,4e-05,5.45559]
[1779989393543,33.61,73266.11,0.0,-0.95876,4e-05,5.46633]
[1779989393720,33.61,73265.58,0.0,-0.95878,4e-05,5.46415]
[1779989394045,33.61,73252.98,0.0,-0.95931,4e-05,5.40622]
[1779989395052,33.62,73248.64,0.0,-0.95949,4e-05,5.38664]
[1779989397074,33.62,73239.59,0.0,-0.95986,4e-05,5.34603]
[1779989398082,33.62,73234.99,0.0,-0.96005,4e-05,5.32551]
[1779989399088,33.62,73239.1,0.0,-0.95987,4e-05,5.34478]
[1779989400115,33.62,73247.16,0.0,-0.95953,4e-05,5.38217]
[1779989401125,33.62,73256.17,0.0,-0.95915,4e-05,5.42362]
[1779989402126,33.62,73257.11,0.0,-0.95911,4e-05,5.42873]
[1779989404245,33.62,73257.47,0.0,-0.95909,4e-05,5.43074]
[1779989404468,33.62,73257.47,0.0,-0.95909,4e-05,5.43074]
[1779989404560,33.62,73257.6,0.0,-0.95908,4e-05,5.43168]
[1779989405163,33.62,73257.6,0.0,-0.95908,4e-05,5.43168]
[1779989405219,33.62,73257.6,0.0,-0.95908,4e-05,5.43168]
[1779989410470,33.63,73256.99,0.0,-0.95909,4e-05,5.43057]
[1779989410528,33.63,73249.68,0.0,-0.95939,4e-05,5.39724]
[1779989411189,33.63,73244.42,0.0,-0.95961,4e-05,5.3735]
[1779989411823,33.63,73244.42,0.0,-0.95961,4e-05,5.3735]
[1779989411969,33.63,73244.42,0.0,-0.95961,4e-05,5.3735]
[1779989412675,33.63,73244.42,0.0,-0.95961,4e-05,5.3735]
[1779989412196,33.63,73244.95,0.0,-0.95958,4e-05,5.37637]
[1779989412719,33.63,73244.95,0.0,-0.95958,4e-05,5.37637]
[1779989413204,33.63,73240.01,0.0,-0.95979,4e-05,5.35418]
[1779989414210,33.63,73235.21,0.0,-0.95998,4e-05,5.33273]
[1779989416224,33.63,73240.04,0.0,-0.95977,4e-05,5.35578]
[1779989418138,33.63,73240.1,0.0,-0.95976,4e-05,5.35652]
[1779989418220,33.63,73240.1,0.0,-0.95976,4e-05,5.35652]
[1779989418238,33.63,73238.97,0.0,-0.95981,4e-05,5.35182]
[1779989418868,33.63,73238.97,0.0,-0.95981,4e-05,5.35182]
[1779989418974,33.63,73238.97,0.0,-0.95981,4e-05,5.35182]
[1779989420253,33.64,73246.02,0.0,-0.9595,4e-05,5.38505]
[1779989421260,33.64,73248.81,0.0,-0.95938,4e-05,5.39828]
[1779989422577,33.64,73248.81,0.0,-0.95938,4e-05,5.39828]
[1779989422679,33.64,73248.47,0.0,-0.95939,4e-05,5.39712]
[1779989422720,33.64,73248.47,0.0,-0.95939,4e-05,5.39712]
[1779989423298,33.64,73248.47,0.0,-0.95939,4e-05,5.39712]
[1779989423469,33.64,73248.47,0.0,-0.95939,4e-05,5.39712]
[1779989423496,33.64,73249.08,0.0,-0.95937,4e-05,5.40032]
[1779989427453,33.64,73246.91,0.0,-0.95945,4e-05,5.39153]
[1779989427470,33.64,73246.91,0.0,-0.95945,4e-05,5.39153]
[1779989433344,33.65,73244.25,0.0,-0.95955,4e-05,5.37934]
[1779989434112,33.65,73244.25,0.0,-0.95955,4e-05,5.37934]
[1779989434220,33.65,73244.25,0.0,-0.95955,4e-05,5.37934]
[1779989434351,33.65,73239.88,0.0,-0.95973,4e-05,5.35975]
[1779989435358,33.65,73232.17,0.0,-0.96004,4e-05,5.32503]
[1779989436365,33.65,73227.89,0.0,-0.96022,4e-05,5.30608]
[1779989438864,33.65,73226.21,0.0,-0.96027,4e-05,5.29955]
[1779989438973,33.65,73226.21,0.0,-0.96027,4e-05,5.29955]
[1779989442407,33.66,73229.09,0.0,-0.96014,4e-05,5.31484]
[1779989443613,33.66,73229.09,0.0,-0.96014,4e-05,5.31484]
[1779989443718,33.66,73229.09,0.0,-0.96014,4e-05,5.31484]
[1779989443714,33.66,73230.87,0.0,-0.96006,4e-05,5.32348]
[1779989443899,33.66,73230.87,0.0,-0.96006,4e-05,5.32348]
[1779989444289,33.66,73230.87,0.0,-0.96006,4e-05,5.32348]
[1779989444469,33.66,73230.87,0.0,-0.96006,4e-05,5.32348]
[1779989444561,33.66,73231.25,0.0,-0.96004,4e-05,5.32573]
[1779989446434,33.66,73240.39,0.0,-0.95965,4e-05,5.36848]
[1779989447078,33.66,73240.39,0.0,-0.95965,4e-05,5.36848]
[1779989447221,33.66,73240.39,0.0,-0.95965,4e-05,5.36848]
[1779989447280,33.66,73240.39,0.0,-0.95965,4e-05,5.36848]
[1779989447470,33.66,73240.39,0.0,-0.95965,4e-05,5.36848]
[1779989447507,33.66,73241.5,0.0,-0.9596,4e-05,5.37401]
[1779989452934,33.67,73240.94,0.0,-0.9596,4e-05,5.37359]
[1779989452970,33.67,73240.94,0.0,-0.9596,4e-05,5.37359]
[1779989453665,33.67,73240.94,0.0,-0.9596,4e-05,5.37359]
[1779989453722,33.67,73240.94,0.0,-0.9596,4e-05,5.37359]
[1779989453485,33.67,73240.3,0.0,-0.95962,4e-05,5.37109]
[1779989455499,33.67,73232.04,0.0,-0.95996,4e-05,5.33424]
[1779989456514,33.67,73231.58,0.0,-0.95997,4e-05,5.33265]
[1779989457140,33.67,73231.58,0.0,-0.95997,4e-05,5.33265]
[1779989457240,33.67,73231.58,0.0,-0.95997,4e-05,5.33265]
[1779989457513,33.67,73237.26,0.0,-0.95973,4e-05,5.35906]
[1779989458647,33.67,73237.26,0.0,-0.95973,4e-05,5.35906]
[1779989458721,33.67,73237.26,0.0,-0.95973,4e-05,5.35906]
[1779989458663,33.67,73246.99,0.0,-0.95932,4e-05,5.40411]
[1779989459527,33.67,73246.66,0.0,-0.95933,4e-05,5.40298]
[1779989461541,33.67,73243.7,0.0,-0.95945,4e-05,5.39017]
[1779989462549,33.68,73246.87,0.0,-0.95931,4e-05,5.40513]
[1779989463556,33.68,73250.31,0.0,-0.95916,4e-05,5.42134]
[1779989464482,33.68,73250.31,0.0,-0.95916,4e-05,5.42134]
[1779989464723,33.68,73250.31,0.0,-0.95916,4e-05,5.42134]
[1779989464563,33.68,73250.44,0.0,-0.95916,4e-05,5.4223]
[1779989465065,33.68,73250.44,0.0,-0.95916,4e-05,5.4223]
[1779989465635,33.68,73250.44,0.0,-0.95916,4e-05,5.4223]
[1779989465721,33.68,73250.44,0.0,-0.95916,4e-05,5.4223]
[1779989465736,33.68,73249.23,0.0,-0.9592,4e-05,5.41709]
[1779989466577,33.68,73246.79,0.0,-0.9593,4e-05,5.40623]
[1779989471612,33.68,73259.08,0.0,-0.95877,4e-05,5.46478]
[1779989472705,33.68,73259.08,0.0,-0.95877,4e-05,5.46478]
[1779989472718,33.68,73259.08,0.0,-0.95877,4e-05,5.46478]
[1779989472619,33.68,73260.71,0.0,-0.95869,4e-05,5.47262]
[1779989473626,33.68,73262.36,0.0,-0.95862,4e-05,5.48054]
[1779989474633,33.68,73264.91,0.0,-0.95851,4e-05,5.49264]
[1779989475640,33.68,73269.4,0.0,-0.95832,4e-05,5.51376]
[1779989477128,33.68,73269.98,0.0,-0.95829,4e-05,5.51667]
[1779989477218,33.68,73269.98,0.0,-0.95829,4e-05,5.51667]
[1779989478661,33.69,73273.5,0.0,-0.95814,4e-05,5.53348]
[1779989479777,33.69,73273.58,0.0,-0.95813,4e-05,5.53402]
[1779989479967,33.69,73273.58,0.0,-0.95813,4e-05,5.53402]
[1779989480675,33.69,73273.48,0.0,-0.95813,4e-05,5.53373]
[1779989482427,33.69,73273.64,0.0,-0.95813,4e-05,5.53464]
[1779989482471,33.69,73273.64,0.0,-0.95813,4e-05,5.53464]
[1779989484351,33.69,73273.75,0.0,-0.95812,4e-05,5.5355]
[1779989489743,33.69,73274.28,0.0,-0.95809,4e-05,5.53898]
[1779989490223,33.69,73274.28,0.0,-0.95809,4e-05,5.53898]
[1779989492048,33.69,73274.88,0.0,-0.95806,4e-05,5.54195]
[1779989492219,33.69,73274.88,0.0,-0.95806,4e-05,5.54195]
[1779989495785,33.69,73276.94,0.0,-0.95798,4e-05,5.54939]
[1779989496792,33.69,73282.68,0.0,-0.95773,4e-05,5.57643]
[1779989498113,33.69,73282.68,0.0,-0.95773,4e-05,5.57643]
[1779989498219,33.69,73282.68,0.0,-0.95773,4e-05,5.57643]
[1779989498478,33.69,73283.93,0.0,-0.95768,4e-05,5.58254]
[1779989504308,33.69,73284.95,0.0,-0.95763,4e-05,5.5877]
[1779989504471,33.69,73284.95,0.0,-0.95763,4e-05,5.5877]
[1779989506862,33.69,73289.06,0.0,-0.95745,4e-05,5.60731]
[1779989508300,33.69,73289.06,0.0,-0.95745,4e-05,5.60731]
[1779989508470,33.69,73289.06,0.0,-0.95745,4e-05,5.60731]
[1779989513596,33.69,73289.53,0.0,-0.95743,4e-05,5.6098]
[1779989513721,33.69,73289.53,0.0,-0.95743,4e-05,5.6098]
[1779989517214,33.69,73292.37,0.0,-0.9573,4e-05,5.62333]
[1779989522974,33.69,73290.09,0.0,-0.9574,4e-05,5.61272]
[1779989524988,33.69,73300.54,0.0,-0.95694,4e-05,5.66212]
[1779989526194,33.69,73300.54,0.0,-0.95694,4e-05,5.66212]
[1779989526217,33.69,73300.54,0.0,-0.95694,4e-05,5.66212]
[1779989526318,33.69,73300.48,0.0,-0.95694,4e-05,5.66181]
[1779989526897,33.69,73300.48,0.0,-0.95694,4e-05,5.66181]
[1779989526970,33.69,73300.48,0.0,-0.95694,4e-05,5.66181]
[1779989527829,33.69,73300.31,0.0,-0.95695,4e-05,5.66096]
[1779989533050,33.69,73299.58,0.0,-0.95699,4e-05,5.65726]
[1779989535064,33.69,73296.86,0.0,-0.95711,4e-05,5.64433]
[1779989537336,33.69,73297.05,0.0,-0.9571,4e-05,5.64522]
[1779989537470,33.69,73297.05,0.0,-0.9571,4e-05,5.64522]
[1779989537556,33.69,73299.43,0.0,-0.95699,4e-05,5.65647]
[1779989538968,33.69,73299.04,0.0,-0.95701,4e-05,5.65459]
[1779989539092,33.69,73298.88,0.0,-0.95702,4e-05,5.65381]
[1779989545134,33.69,73298.16,0.0,-0.95705,4e-05,5.65027]
[1779989547062,33.69,73298.35,0.0,-0.95704,4e-05,5.65115]
[1779989547231,33.69,73298.35,0.0,-0.95704,4e-05,5.65115]
[1779989550169,33.69,73308.93,0.0,-0.95658,4e-05,5.70127]
[1779989551025,33.69,73308.93,0.0,-0.95658,4e-05,5.70127]
[1779989551218,33.69,73308.93,0.0,-0.95658,4e-05,5.70127]
[1779989551305,33.69,73310.33,0.0,-0.95654,4e-05,5.70481]
[1779989554197,33.69,73305.46,0.0,-0.95676,4e-05,5.68137]
[1779989555333,33.69,73305.46,0.0,-0.95676,4e-05,5.68137]
[1779989555466,33.69,73305.46,0.0,-0.95676,4e-05,5.68137]
[1779989557399,33.69,73300.13,0.0,-0.95699,4e-05,5.65599]
[1779989557467,33.69,73300.13,0.0,-0.95699,4e-05,5.65599]
[1779989557569,33.69,73300.62,0.0,-0.95697,4e-05,5.65829]
[1779989562882,33.69,73298.35,0.0,-0.95707,4e-05,5.64746]
[1779989568275,33.69,73296.53,0.0,-0.95715,4e-05,5.63879]
[1779989568468,33.69,73296.53,0.0,-0.95715,4e-05,5.63879]
[1779989571494,33.69,73296.6,0.0,-0.95715,4e-05,5.63909]
[1779989571718,33.69,73296.6,0.0,-0.95715,4e-05,5.63909]
[1779989571766,33.69,73299.28,0.0,-0.95703,4e-05,5.65174]
[1779989572449,33.69,73299.28,0.0,-0.95703,4e-05,5.65174]
[1779989575308,33.69,73301.36,0.0,-0.95694,4e-05,5.66146]
[1779989575474,33.69,73301.36,0.0,-0.95694,4e-05,5.66146]
[1779989576355,33.69,73305.45,0.0,-0.95676,4e-05,5.68076]
[1779989578662,33.69,73306.72,0.0,-0.95671,4e-05,5.68671]
[1779989578719,33.69,73306.72,0.0,-0.95671,4e-05,5.68671]
[1779989578820,33.69,73309.74,0.0,-0.95658,4e-05,5.70098]
[1779989579188,33.69,73309.74,0.0,-0.95658,4e-05,5.70098]
[1779989579217,33.69,73309.74,0.0,-0.95658,4e-05,5.70098]
[1779989584460,33.69,73313.26,0.0,-0.95642,4e-05,5.71718]
[1779989584467,33.69,73313.26,0.0,-0.95642,4e-05,5.71718]
[1779989585946,33.69,73317.79,0.0,-0.95623,4e-05,5.73853]
[1779989585967,33.69,73317.79,0.0,-0.95623,4e-05,5.73853]
[1779989586425,33.69,73317.69,0.0,-0.95623,4e-05,5.73789]
[1779989591460,33.69,73317.38,0.0,-0.95625,4e-05,5.73561]
[1779989592890,33.69,73317.09,0.0,-0.95627,4e-05,5.73408]
[1779989592969,33.69,73317.09,0.0,-0.95627,4e-05,5.73408]
[1779989598509,33.69,73315.8,0.0,-0.95633,4e-05,5.72708]
[1779989602970,33.68,73315.84,0.0,-0.95634,4e-05,5.72688]
[1779989604471,33.68,73316.81,0.0,-0.95629,4e-05,5.73126]
[1779989604717,33.68,73316.81,0.0,-0.95629,4e-05,5.73126]
[1779989604729,33.68,73316.81,0.0,-0.9563,4e-05,5.73113]
[1779989606565,33.68,73321.63,0.0,-0.95608,4e-05,5.75391]
[1779989607572,33.68,73328.99,0.0,-0.95576,4e-05,5.78906]
[1779989608619,33.68,73328.99,0.0,-0.95576,4e-05,5.78906]
[1779989608718,33.68,73328.99,0.0,-0.95576,4e-05,5.78906]
[1779989608789,33.68,73330.25,0.0,-0.9557,4e-05,5.79489]
[1779989612607,33.68,73332.96,0.0,-0.95561,4e-05,5.80395]
[1779989615628,33.68,73336.73,0.0,-0.95545,5e-05,5.82135]
[1779989617642,33.68,73343.75,0.0,-0.95514,5e-05,5.85473]
[1779989618856,33.68,73354.56,0.0,-0.95465,5e-05,5.90691]
[1779989619656,33.68,73353.89,0.0,-0.95468,5e-05,5.90322]
[1779989624697,33.67,73365.33,0.0,-0.95418,5e-05,5.95707]
[1779989625705,33.67,73363.75,0.0,-0.95425,5e-05,5.94883]
[1779989630740,33.67,73364.67,0.0,-0.95424,5e-05,5.95085]
[1779989631014,33.67,73364.67,0.0,-0.95424,5e-05,5.95085]
[1779989631217,33.67,73364.67,0.0,-0.95424,5e-05,5.95085]
[1779989636782,33.66,73366.76,0.0,-0.95417,5e-05,5.9581]
[1779989638656,33.66,73366.32,0.0,-0.95419,5e-05,5.95544]
[1779989638718,33.66,73366.32,0.0,-0.95419,5e-05,5.95544]
[1779989643840,33.65,73367.71,0.0,-0.95416,5e-05,5.95928]
[1779989645479,33.65,73365.07,0.0,-0.95428,5e-05,5.94585]
[1779989645717,33.65,73365.07,0.0,-0.95428,5e-05,5.94585]
[1779989649652,33.65,73365.75,0.0,-0.95427,5e-05,5.94729]
[1779989649721,33.65,73365.75,0.0,-0.95427,5e-05,5.94729]
[1779989649880,33.65,73365.69,0.0,-0.95428,5e-05,5.94651]
[1779989651266,33.65,73365.65,0.0,-0.95428,5e-05,5.94584]
[1779989651467,33.65,73365.65,0.0,-0.95428,5e-05,5.94584]
[1779989655112,33.64,73362.85,0.0,-0.95443,5e-05,5.93025]
[1779989655220,33.64,73362.85,0.0,-0.95443,5e-05,5.93025]
[1779989656487,33.64,73361.27,0.0,-0.95451,5e-05,5.92208]
[1779989656718,33.64,73361.27,0.0,-0.95451,5e-05,5.92208]
[1779989656929,33.64,73361.05,0.0,-0.95452,5e-05,5.92057]
[1779989661538,33.64,73359.59,0.0,-0.9546,5e-05,5.91216]
[1779989661704,33.64,73359.59,0.0,-0.9546,5e-05,5.91216]
[1779989662972,33.64,73364.95,0.0,-0.95437,5e-05,5.9371]
[1779989664852,33.64,73364.95,0.0,-0.95437,5e-05,5.9371]
[1779989664953,33.64,73363.28,0.0,-0.95445,5e-05,5.92803]
[1779989664966,33.64,73363.28,0.0,-0.95445,5e-05,5.92803]
[1779989671029,33.63,73365.45,0.0,-0.9544,5e-05,5.93286]
[1779989673721,33.63,73365.03,0.0,-0.95442,5e-05,5.93035]
[1779989677175,33.63,73364.71,0.0,-0.95446,5e-05,5.92699]
[1779989677218,33.63,73364.71,0.0,-0.95446,5e-05,5.92699]
[1779989677319,33.62,73364.51,0.0,-0.95447,5e-05,5.92512]
[1779989678854,33.62,73364.51,0.0,-0.95447,5e-05,5.92512]
[1779989678970,33.62,73364.51,0.0,-0.95447,5e-05,5.92512]
[1779989684773,33.62,73365.42,0.0,-0.95445,5e-05,5.92733]
[1779989684853,33.62,73365.42,0.0,-0.95445,5e-05,5.92733]
[1779989684968,33.62,73365.42,0.0,-0.95445,5e-05,5.92733]
[1779989684954,33.62,73370.4,0.0,-0.95423,5e-05,5.95083]
[1779989690909,33.61,73372.0,0.0,-0.95418,5e-05,5.95673]
[1779989690967,33.61,73372.0,0.0,-0.95418,5e-05,5.95673]
[1779989690986,33.61,73372.0,0.0,-0.95418,5e-05,5.95673]
[1779989691218,33.61,73372.57,0.0,-0.95416,5e-05,5.95857]
[1779989691272,33.61,73372.54,0.0,-0.95417,5e-05,5.95793]
[1779989697365,33.61,73373.1,0.0,-0.95416,5e-05,5.95828]
[1779989697469,33.61,73373.1,0.0,-0.95416,5e-05,5.95828]
[1779989699225,33.6,73379.13,0.0,-0.9539,5e-05,5.98649]
[1779989701789,33.6,73381.85,0.0,-0.95377,5e-05,5.99989]
[1779989701830,33.6,73382.13,0.0,-0.95377,5e-05,6.00021]
[1779989702020,33.6,73382.13,0.0,-0.95377,5e-05,6.00021]
[1779989702247,33.6,73387.93,0.0,-0.9535,5e-05,6.02886]
[1779989704971,33.6,73388.89,0.0,-0.95346,5e-05,6.03248]
[1779989705267,33.6,73381.67,0.0,-0.95381,5e-05,5.99564]
[1779989707281,33.6,73391.41,0.0,-0.95337,5e-05,6.0427]
[1779989708580,33.6,73391.41,0.0,-0.95337,5e-05,6.0427]
[1779989714332,33.59,73392.26,0.0,-0.95337,5e-05,6.04257]
[1779989718381,33.58,73384.89,0.0,-0.95374,5e-05,6.00366]
[1779989719376,33.58,73375.28,0.0,-0.95419,5e-05,5.95579]
[1779989720383,33.58,73371.21,0.0,-0.95438,5e-05,5.93536]
[1779989725073,33.58,73370.73,0.0,-0.95442,5e-05,5.93128]
[1779989725224,33.58,73370.73,0.0,-0.95442,5e-05,5.93128]
[1779989725245,33.58,73370.73,0.0,-0.95442,5e-05,5.93128]
[1779989725468,33.58,73370.73,0.0,-0.95442,5e-05,5.93128]
[1779989725567,33.58,73370.46,0.0,-0.95444,5e-05,5.92953]
[1779989727432,33.57,73366.41,0.0,-0.95463,5e-05,5.90889]
[1779989732789,33.57,73366.78,0.0,-0.95465,5e-05,5.9061]
[1779989732966,33.57,73366.78,0.0,-0.95465,5e-05,5.9061]
[1779989738509,33.57,73377.94,0.0,-0.95416,5e-05,5.95807]
[1779989739517,33.57,73378.73,0.0,-0.95413,5e-05,5.96151]
[1779989740904,33.57,73378.73,0.0,-0.95413,5e-05,5.96151]
[1779989740967,33.57,73378.73,0.0,-0.95413,5e-05,5.96151]
[1779989741161,33.56,73379.04,0.0,-0.95412,5e-05,5.96258]
[1779989741217,33.56,73379.04,0.0,-0.95412,5e-05,5.96258]
[1779989741530,33.56,73379.22,0.0,-0.95411,5e-05,5.96301]
[1779989746565,33.56,73377.31,0.0,-0.95422,5e-05,5.95136]
[1779989747573,33.56,73372.51,0.0,-0.95445,5e-05,5.92738]
[1779989749429,33.56,73371.28,0.0,-0.95451,5e-05,5.92097]
[1779989749471,33.56,73371.28,0.0,-0.95451,5e-05,5.92097]
[1779989754621,33.55,73371.63,0.0,-0.95452,5e-05,5.92043]
[1779989758649,33.55,73363.05,0.0,-0.95492,5e-05,5.8774]
[1779989759354,33.55,73363.05,0.0,-0.95492,5e-05,5.8774]
[1779989759467,33.55,73363.05,0.0,-0.95492,5e-05,5.8774]
[1779989759656,33.55,73361.47,0.0,-0.955,5e-05,5.86903]
[1779989763154,33.55,73360.32,0.0,-0.95506,5e-05,5.86257]
[1779989763219,33.55,73360.32,0.0,-0.95506,5e-05,5.86257]
[1779989763469,33.55,73360.32,0.0,-0.95506,5e-05,5.86257]
[1779989763722,33.55,73360.32,0.0,-0.95506,5e-05,5.86257]
[1779989763821,33.55,73360.15,0.0,-0.95507,5e-05,5.86146]
[1779989766707,33.55,73364.05,0.0,-0.9549,5e-05,5.87962]
[1779989767349,33.55,73364.05,0.0,-0.9549,5e-05,5.87962]
[1779989767470,33.55,73364.05,0.0,-0.9549,5e-05,5.87962]
[1779989768720,33.54,73368.85,0.0,-0.95469,5e-05,5.90243]
[1779989770478,33.54,73370.82,0.0,-0.9546,5e-05,5.91172]
[1779989770719,33.54,73370.82,0.0,-0.9546,5e-05,5.91172]
[1779989770734,33.54,73371.08,0.0,-0.95459,5e-05,5.91262]
[1779989772099,33.54,73372.16,0.0,-0.95454,5e-05,5.91754]
[1779989772220,33.54,73372.16,0.0,-0.95454,5e-05,5.91754]
[1779989776776,33.54,73375.67,0.0,-0.9544,5e-05,5.93288]
[1779989778769,33.54,73375.25,0.0,-0.95442,5e-05,5.93042]
[1779989778967,33.54,73375.25,0.0,-0.95442,5e-05,5.93042]
[1779989779398,33.54,73375.66,0.0,-0.95441,5e-05,5.93204]
[1779989779468,33.54,73375.66,0.0,-0.95441,5e-05,5.93204]
[1779989779797,33.54,73375.54,0.0,-0.95442,5e-05,5.93106]
[1779989784832,33.53,73376.79,0.0,-0.95438,5e-05,5.9352]
[1779989786559,33.53,73379.15,0.0,-0.95427,5e-05,5.94639]
[1779989786716,33.53,73379.15,0.0,-0.95427,5e-05,5.94639]
[1779989791881,33.53,73382.95,0.0,-0.95414,5e-05,5.95938]
[1779989792955,33.53,73382.95,0.0,-0.95414,5e-05,5.95938]
[1779989792968,33.53,73382.95,0.0,-0.95414,5e-05,5.95938]
[1779989793100,33.53,73382.95,0.0,-0.95414,5e-05,5.95938]
[1779989793222,33.53,73382.85,0.0,-0.95415,5e-05,5.95845]
[1779989793896,33.52,73381.99,0.0,-0.9542,5e-05,5.95378]
[1779989798931,33.52,73379.06,0.0,-0.95435,5e-05,5.93736]
[1779989800416,33.52,73379.03,0.0,-0.95436,5e-05,5.93682]
[1779989800467,33.52,73379.03,0.0,-0.95436,5e-05,5.93682]
[1779989806987,33.51,73376.93,0.0,-0.95448,5e-05,5.92385]
[1779989807170,33.51,73376.93,0.0,-0.95448,5e-05,5.92385]
[1779989807218,33.51,73376.93,0.0,-0.95448,5e-05,5.92385]
[1779989807284,33.51,73376.93,0.0,-0.95448,5e-05,5.92385]
[1779989807469,33.51,73376.93,0.0,-0.95448,5e-05,5.92385]
[1779989807994,33.51,73376.65,0.0,-0.9545,5e-05,5.92211]
[1779989811442,33.51,73379.18,0.0,-0.95439,5e-05,5.93343]
[1779989811468,33.51,73379.18,0.0,-0.95439,5e-05,5.93343]
[1779989817058,33.51,73377.16,0.0,-0.9545,5e-05,5.92132]
[1779989820079,33.51,73382.52,0.0,-0.95427,5e-05,5.94655]
[1779989820615,33.51,73382.52,0.0,-0.95427,5e-05,5.94655]
[1779989820718,33.51,73382.52,0.0,-0.95427,5e-05,5.94655]
[1779989820989,33.51,73382.52,0.0,-0.95427,5e-05,5.94655]
[1779989821069,33.5,73382.52,0.0,-0.95427,5e-05,5.94616]
[1779989821220,33.5,73382.52,0.0,-0.95427,5e-05,5.94616]
[1779989823719,33.5,73381.88,0.0,-0.95431,5e-05,5.94222]
[1779989829142,33.5,73383.21,0.0,-0.95427,5e-05,5.94642]
[1779989832281,33.5,73385.75,0.0,-0.95416,5e-05,5.95813]
[1779989832467,33.5,73385.75,0.0,-0.95416,5e-05,5.95813]
[1779989832569,33.5,73385.75,0.0,-0.95416,5e-05,5.95813]
[1779989832723,33.5,73385.75,0.0,-0.95416,5e-05,5.95813]
[1779989832748,33.5,73385.75,0.0,-0.95416,5e-05,5.95813]
[1779989832816,33.5,73385.96,0.0,-0.95416,5e-05,5.95835]
[1779989837198,33.49,73380.53,0.0,-0.95442,5e-05,5.93002]
[1779989838391,33.49,73380.53,0.0,-0.95442,5e-05,5.93002]
[1779989838469,33.49,73380.53,0.0,-0.95442,5e-05,5.93002]
[1779989838537,33.49,73373.57,0.0,-0.95475,5e-05,5.89515]
[1779989843240,33.49,73368.66,0.0,-0.95499,5e-05,5.86995]
[1779989845182,33.49,73368.59,0.0,-0.95499,5e-05,5.86932]
[1779989845221,33.49,73368.59,0.0,-0.95499,5e-05,5.86932]
[1779989845552,33.49,73368.59,0.0,-0.95499,5e-05,5.86932]
[1779989845721,33.49,73368.59,0.0,-0.95499,5e-05,5.86932]
[1779989845777,33.49,73369.49,0.0,-0.95496,5e-05,5.87319]
[1779989846261,33.49,73374.41,0.0,-0.95473,5e-05,5.89723]
[1779989847670,33.49,73378.27,0.0,-0.95456,5e-05,5.91557]
[1779989849529,33.49,73379.01,0.0,-0.95453,5e-05,5.9192]
[1779989849720,33.49,73379.01,0.0,-0.95453,5e-05,5.9192]
[1779989855324,33.48,73369.33,0.0,-0.95501,5e-05,5.86638]
[1779989856860,33.48,73369.33,0.0,-0.95501,5e-05,5.86638]
[1779989856968,33.48,73369.33,0.0,-0.95501,5e-05,5.86638]
[1779989857030,33.48,73369.11,0.0,-0.95503,5e-05,5.86472]
[1779989857823,33.48,73369.11,0.0,-0.95503,5e-05,5.86472]
[1779989857970,33.48,73369.11,0.0,-0.95503,5e-05,5.86472]
[1779989858028,33.48,73369.19,0.0,-0.95503,5e-05,5.86486]
[1779989860411,33.48,73369.66,0.0,-0.95501,5e-05,5.8669]
[1779989863299,33.48,73370.67,0.0,-0.95497,5e-05,5.87106]
[1779989863473,33.48,73370.67,0.0,-0.95497,5e-05,5.87106]
[1779989869425,33.47,73370.39,0.0,-0.955,5e-05,5.86758]
[1779989874460,33.47,73370.77,0.0,-0.955,5e-05,5.86814]
[1779989879495,33.47,73370.06,0.0,-0.95504,5e-05,5.86337]
[1779989880289,33.47,73370.06,0.0,-0.95504,5e-05,5.86337]
[1779989880483,33.47,73370.06,0.0,-0.95504,5e-05,5.86337]
[1779989881515,33.47,73354.33,0.0,-0.95576,5e-05,5.78645]
[1779989882522,33.47,73348.27,0.0,-0.95604,4e-05,5.75705]
[1779989886578,33.47,73347.79,0.0,-0.95606,4e-05,5.75448]
[1779989886718,33.47,73347.79,0.0,-0.95606,4e-05,5.75448]
[1779989886775,33.47,73347.71,0.0,-0.95607,4e-05,5.75401]
[1779989891586,33.47,73344.01,0.0,-0.95624,4e-05,5.73581]
[1779989896602,33.47,73344.16,0.0,-0.95623,4e-05,5.73633]
[1779989896718,33.47,73344.16,0.0,-0.95623,4e-05,5.73633]
[1779989902664,33.46,73345.24,0.0,-0.95619,4e-05,5.74118]
[1779989904678,33.46,73349.71,0.0,-0.95599,4e-05,5.76258]
[1779989905726,33.46,73349.71,0.0,-0.95599,4e-05,5.76258]
[1779989905967,33.46,73349.71,0.0,-0.95599,4e-05,5.76258]
[1779989907530,33.46,73352.46,0.0,-0.95586,5e-05,5.77567]
[1779989907720,33.46,73352.46,0.0,-0.95586,5e-05,5.77567]
[1779989907819,33.46,73353.56,0.0,-0.95582,5e-05,5.78088]
[1779989910720,33.46,73356.85,0.0,-0.95567,5e-05,5.79646]
[1779989911727,33.46,73361.78,0.0,-0.95547,5e-05,5.81716]
[1779989912734,33.46,73365.63,0.0,-0.9553,5e-05,5.8357]
[1779989913823,33.46,73365.63,0.0,-0.9553,5e-05,5.8357]
[1779989913968,33.46,73365.63,0.0,-0.9553,5e-05,5.8357]
[1779989914748,33.46,73374.02,0.0,-0.95492,5e-05,5.87617]
[1779989915755,33.46,73379.59,0.0,-0.95466,5e-05,5.90315]
[1779989918612,33.46,73380.52,0.0,-0.95463,5e-05,5.90706]
[1779989918721,33.46,73380.52,0.0,-0.95463,5e-05,5.90706]
[1779989918776,33.46,73380.36,0.0,-0.95464,5e-05,5.90595]
[1779989923660,33.46,73379.01,0.0,-0.95471,5e-05,5.89807]
[1779989923719,33.46,73379.01,0.0,-0.95471,5e-05,5.89807]
[1779989929085,33.45,73379.65,0.0,-0.9547,5e-05,5.89966]
[1779989929100,33.45,73373.39,0.0,-0.95499,5e-05,5.86872]
[1779989929261,33.45,73373.39,0.0,-0.95499,5e-05,5.86872]
[1779989929543,33.45,73373.39,0.0,-0.95499,5e-05,5.86872]
[1779989929720,33.45,73373.39,0.0,-0.95499,5e-05,5.86872]
[1779989929868,33.45,73372.04,0.0,-0.95505,5e-05,5.86187]
[1779989934903,33.45,73372.68,0.0,-0.95504,5e-05,5.86374]
[1779989935900,33.45,73372.68,0.0,-0.95504,5e-05,5.86374]
[1779989935967,33.45,73372.68,0.0,-0.95504,5e-05,5.86374]
[1779989936307,33.45,73374.45,0.0,-0.95496,5e-05,5.87213]
[1779989936467,33.45,73374.45,0.0,-0.95496,5e-05,5.87213]
[1779989936917,33.45,73373.89,0.0,-0.95498,5e-05,5.86913]
[1779989941952,33.45,73379.24,0.0,-0.95475,5e-05,5.89399]
[1779989943093,33.45,73379.24,0.0,-0.95475,5e-05,5.89399]
[1779989943220,33.45,73379.24,0.0,-0.95475,5e-05,5.89399]
[1779989949049,33.44,73384.1,0.0,-0.95455,5e-05,5.91588]
[1779989949222,33.44,73384.1,0.0,-0.95455,5e-05,5.91588]
[1779989949372,33.44,73384.68,0.0,-0.95452,5e-05,5.9184]
[1779989949469,33.44,73384.68,0.0,-0.95452,5e-05,5.9184]
[1779989951016,33.44,73384.75,0.0,-0.95453,5e-05,5.91806]
[1779989954038,33.44,73392.87,0.0,-0.95416,5e-05,5.95699]
[1779989955046,33.44,73398.04,0.0,-0.95392,5e-05,5.98212]
[1779989956055,33.44,73402.86,0.0,-0.9537,5e-05,6.00554]
[1779989958069,33.44,73398.44,0.0,-0.95392,5e-05,5.98266]
[1779989961279,33.43,73398.64,0.0,-0.95392,5e-05,5.98273]
[1779989961467,33.43,73398.92,0.0,-0.95391,5e-05,5.98366]
[1779989962078,33.43,73398.92,0.0,-0.95391,5e-05,5.98366]
[1779989962224,33.43,73398.92,0.0,-0.95391,5e-05,5.98366]
[1779989962097,33.43,73399.64,0.0,-0.95388,5e-05,5.98677]
[1779989966125,33.43,73403.42,0.0,-0.95372,5e-05,6.0036]
[1779989967132,33.43,73408.61,0.0,-0.95348,5e-05,6.02889]
[1779989967901,33.43,73408.61,0.0,-0.95348,5e-05,6.02889]
[1779989967967,33.43,73408.61,0.0,-0.95348,5e-05,6.02889]
[1779989969988,33.43,73410.28,0.0,-0.95341,5e-05,6.03612]
[1779989972571,33.42,73410.94,0.0,-0.95342,5e-05,6.03464]
[1779989977203,33.42,73406.13,0.0,-0.95367,5e-05,6.00803]
[1779989979487,33.41,73407.38,0.0,-0.95362,5e-05,6.01322]
[1779989979717,33.41,73407.38,0.0,-0.95362,5e-05,6.01322]
[1779989985264,33.39,73407.33,0.0,-0.95374,5e-05,6.00091]
[1779989990299,33.35,73408.35,0.0,-0.95392,5e-05,5.9825]
[1779989990719,33.35,73408.35,0.0,-0.95392,5e-05,5.9825]
[1779989992323,33.34,73408.48,0.0,-0.95396,5e-05,5.97867]
[1779989992338,33.33,73408.3,0.0,-0.95401,5e-05,5.97338]
[1779989992469,33.33,73408.3,0.0,-0.95401,5e-05,5.97338]
[1779989996087,33.31,73414.11,0.0,-0.95382,5e-05,5.99307]
[1779989996218,33.31,73414.11,0.0,-0.95382,5e-05,5.99307]
[1779989998398,33.29,73417.88,0.0,-0.95374,5e-05,6.00204]
[1779990001376,33.29,73425.65,0.0,-0.95339,5e-05,6.03937]
[1779990002383,33.29,73431.02,0.0,-0.95314,5e-05,6.06571]
[1779990005903,33.28,73431.21,0.0,-0.95315,5e-05,6.06434]
[1779990007436,33.28,73426.07,0.0,-0.9534,5e-05,6.03803]
[1779990010440,33.28,73424.1,0.0,-0.9535,5e-05,6.02709]
[1779990010467,33.28,73424.1,0.0,-0.9535,5e-05,6.02709]
[1779990012138,33.28,73424.9,0.0,-0.95347,5e-05,6.03057]
[1779990012217,33.28,73424.9,0.0,-0.95347,5e-05,6.03057]
[1779990012240,33.28,73424.26,0.0,-0.95351,5e-05,6.02634]
[1779990013506,33.27,73418.81,0.0,-0.95382,5e-05,5.99409]
[1779990014737,33.27,73418.81,0.0,-0.95382,5e-05,5.99409]
[1779990014968,33.27,73418.81,0.0,-0.95382,5e-05,5.99409]
[1779990015019,33.27,73412.43,0.0,-0.95413,5e-05,5.96142]
[1779990017790,33.27,73412.45,0.0,-0.95413,5e-05,5.96112]
[1779990017967,33.27,73412.45,0.0,-0.95413,5e-05,5.96112]
[1779990018235,33.27,73412.45,0.0,-0.95413,5e-05,5.96112]
[1779990018328,33.26,73416.45,0.0,-0.95395,5e-05,5.98017]
[1779990018468,33.26,73416.45,0.0,-0.95395,5e-05,5.98017]
[1779990023557,33.26,73417.54,0.0,-0.95392,5e-05,5.98335]
[1779990028594,33.26,73416.42,0.0,-0.95399,5e-05,5.97556]
[1779990030719,33.25,73417.73,0.0,-0.95394,5e-05,5.98164]
[1779990034931,33.25,73420.43,0.0,-0.95385,5e-05,5.98969]
[1779990035644,33.25,73423.81,0.0,-0.9537,5e-05,6.00561]
[1779990036651,33.25,73427.82,0.0,-0.95351,5e-05,6.02563]
[1779990037684,33.25,73427.82,0.0,-0.95351,5e-05,6.02563]
[1779990037726,33.25,73427.82,0.0,-0.95351,5e-05,6.02563]
[1779990037787,33.25,73430.89,0.0,-0.95338,5e-05,6.03998]
[1779990043700,33.24,73430.46,0.0,-0.95343,5e-05,6.03455]
[1779990048973,33.24,73431.74,0.0,-0.95339,5e-05,6.03884]
[1779990049219,33.24,73431.74,0.0,-0.95339,5e-05,6.03884]
[1779990055784,33.23,73431.75,0.0,-0.95343,5e-05,6.03464]
[1779990060819,33.22,73431.86,0.0,-0.95345,5e-05,6.03259]
[1779990062083,33.22,73431.86,0.0,-0.95345,5e-05,6.03259]
[1779990062217,33.22,73431.86,0.0,-0.95345,5e-05,6.03259]
[1779990062318,33.22,73431.87,0.0,-0.95345,5e-05,6.03212]
[1779990062859,33.22,73431.87,0.0,-0.95345,5e-05,6.03212]
[1779990062967,33.22,73431.87,0.0,-0.95345,5e-05,6.03212]
[1779990068875,33.22,73429.05,0.0,-0.95362,5e-05,6.01451]
[1779990070163,33.22,73429.05,0.0,-0.95362,5e-05,6.01451]
[1779990070218,33.22,73429.05,0.0,-0.95362,5e-05,6.01451]
[1779990070233,33.21,73426.32,0.0,-0.95375,5e-05,6.0004]
[1779990071382,33.21,73426.32,0.0,-0.95375,5e-05,6.0004]
[1779990071467,33.21,73426.0,0.0,-0.95377,5e-05,5.99835]
[1779990076931,33.21,73425.77,0.0,-0.95381,5e-05,5.99455]
[1779990078049,33.21,73425.77,0.0,-0.95381,5e-05,5.99455]
[1779990078223,33.21,73425.77,0.0,-0.95381,5e-05,5.99455]
[1779990078292,33.21,73424.49,0.0,-0.95387,5e-05,5.98773]
[1779990079001,33.21,73424.49,0.0,-0.95387,5e-05,5.98773]
[1779990079217,33.21,73424.49,0.0,-0.95387,5e-05,5.98773]
[1779990081966,33.2,73428.37,0.0,-0.95371,5e-05,6.00535]
[1779990082455,33.2,73428.37,0.0,-0.95371,5e-05,6.00535]
[1779990082468,33.2,73428.37,0.0,-0.95371,5e-05,6.00535]
[1779990082840,33.2,73428.37,0.0,-0.95371,5e-05,6.00535]
[1779990082968,33.2,73428.37,0.0,-0.95371,5e-05,6.00535]
[1779990082972,33.2,73430.1,0.0,-0.95363,5e-05,6.01354]
[1779990088210,33.2,73427.81,0.0,-0.95376,5e-05,6.00026]
[1779990088219,33.2,73427.81,0.0,-0.95376,5e-05,6.00026]
[1779990088229,33.2,73427.46,0.0,-0.95378,5e-05,5.99808]
[1779990088936,33.2,73427.46,0.0,-0.95378,5e-05,5.99808]
[1779990088966,33.2,73427.46,0.0,-0.95378,5e-05,5.99808]
[1779990094294,33.19,73426.69,0.0,-0.95386,5e-05,5.98897]
[1779990094467,33.19,73427.34,0.0,-0.95383,5e-05,5.9918]
[1779990096218,33.19,73427.5,0.0,-0.95383,5e-05,5.99218]
[1779990096319,33.19,73427.97,0.0,-0.95381,5e-05,5.99411]
[1779990096469,33.19,73427.97,0.0,-0.95381,5e-05,5.99411]
[1779990097073,33.19,73427.41,0.0,-0.95384,5e-05,5.99089]
[1779990102108,33.19,73426.75,0.0,-0.95389,5e-05,5.98554]
[1779990105746,33.19,73423.83,0.0,-0.95404,5e-05,5.9698]
[1779990105971,33.19,73423.83,0.0,-0.95404,5e-05,5.9698]
[1779990111143,33.18,73423.89,0.0,-0.95405,5e-05,5.96821]
[1779990111222,33.18,73423.89,0.0,-0.95405,5e-05,5.96821]
[1779990112724,33.18,73424.33,0.0,-0.95404,5e-05,5.96965]
[1779990112973,33.18,73424.33,0.0,-0.95404,5e-05,5.96965]
[1779990113074,33.18,73424.33,0.0,-0.95404,5e-05,5.96928]
[1779990118220,33.18,73423.6,0.0,-0.9541,5e-05,5.96383]
[1779990123255,33.17,73422.89,0.0,-0.95415,5e-05,5.95858]
[1779990128291,33.17,73423.79,0.0,-0.95412,5e-05,5.96139]
[1779990129755,33.17,73424.16,0.0,-0.9541,5e-05,5.96289]
[1779990129968,33.17,73424.16,0.0,-0.9541,5e-05,5.96289]
[1779990135340,33.16,73424.48,0.0,-0.95411,5e-05,5.96248]
[1779990139222,33.16,73424.38,0.0,-0.95412,5e-05,5.96131]
[1779990139467,33.16,73424.38,0.0,-0.95412,5e-05,5.96131]
[1779990139368,33.16,73423.91,0.0,-0.95415,5e-05,5.95831]
[1779990139914,33.16,73423.91,0.0,-0.95415,5e-05,5.95831]
[1779990139969,33.16,73423.91,0.0,-0.95415,5e-05,5.95831]
[1779990140375,33.16,73423.76,0.0,-0.95416,5e-05,5.95724]
[1779990145410,33.16,73422.98,0.0,-0.95421,5e-05,5.95177]
[1779990149438,33.16,73413.34,0.0,-0.95467,5e-05,5.90274]
[1779990150445,33.16,73408.36,0.0,-0.9549,5e-05,5.8779]
[1779990151403,33.16,73408.36,0.0,-0.9549,5e-05,5.8779]
[1779990151468,33.16,73408.36,0.0,-0.9549,5e-05,5.8779]
[1779990151452,33.16,73408.06,0.0,-0.95494,5e-05,5.87315]
[1779990152428,33.16,73408.06,0.0,-0.95494,5e-05,5.87315]
[1779990152467,33.16,73408.06,0.0,-0.95494,5e-05,5.87315]
[1779990152548,33.15,73408.01,0.0,-0.95495,5e-05,5.87271]
[1779990158501,33.15,73402.94,0.0,-0.95519,5e-05,5.84659]
[1779990162194,33.15,73401.67,0.0,-0.95525,5e-05,5.83991]
[1779990162217,33.15,73401.67,0.0,-0.95525,5e-05,5.83991]
[1779990162529,33.15,73401.89,0.0,-0.95525,5e-05,5.84085]
[1779990162882,33.15,73401.89,0.0,-0.95525,5e-05,5.84085]
[1779990162970,33.15,73401.89,0.0,-0.95525,5e-05,5.84085]
[1779990168571,33.15,73399.63,0.0,-0.95536,5e-05,5.82895]
[1779990170795,33.15,73400.12,0.0,-0.95534,5e-05,5.83122]
[1779990170969,33.15,73400.12,0.0,-0.95534,5e-05,5.83122]
[1779990171070,33.15,73398.12,0.0,-0.95543,5e-05,5.82118]
[1779990172001,33.15,73398.12,0.0,-0.95543,5e-05,5.82118]
[1779990172217,33.15,73398.12,0.0,-0.95543,5e-05,5.82118]
[1779990174508,33.15,73400.15,0.0,-0.95534,5e-05,5.83104]
[1779990174718,33.15,73401.78,0.0,-0.95526,5e-05,5.83882]
[1779990180032,33.15,73403.61,0.0,-0.95519,5e-05,5.84726]
[1779990180217,33.15,73403.61,0.0,-0.95519,5e-05,5.84726]
[1779990180258,33.15,73404.51,0.0,-0.95515,5e-05,5.85139]
[1779990182448,33.15,73406.49,0.0,-0.95506,5e-05,5.86114]
[1779990182458,33.15,73406.49,0.0,-0.95506,5e-05,5.86114]
[1779990182471,33.15,73406.49,0.0,-0.95506,5e-05,5.86114]
[1779990186221,33.15,73405.14,0.0,-0.95512,5e-05,5.85382]
[1779990186468,33.15,73405.14,0.0,-0.95512,5e-05,5.85382]
[1779990186481,33.15,73398.37,0.0,-0.95544,5e-05,5.82023]
[1779990187287,33.15,73398.37,0.0,-0.95544,5e-05,5.82023]
[1779990187468,33.15,73398.37,0.0,-0.95544,5e-05,5.82023]
[1779990191666,33.14,73400.94,0.0,-0.95533,5e-05,5.83241]
[1779990191732,33.14,73400.94,0.0,-0.95533,5e-05,5.83241]
[1779990191939,33.14,73400.94,0.0,-0.95533,5e-05,5.83241]
[1779990191967,33.14,73400.94,0.0,-0.95533,5e-05,5.83241]
[1779990192068,33.14,73402.29,0.0,-0.95527,5e-05,5.83881]
[1779990197599,33.14,73403.83,0.0,-0.9552,5e-05,5.84594]
[1779990197727,33.14,73406.31,0.0,-0.95509,5e-05,5.858]
[1779990198554,33.14,73406.31,0.0,-0.95509,5e-05,5.858]
[1779990198568,33.14,73407.54,0.0,-0.95503,5e-05,5.86374]
[1779990198726,33.14,73407.54,0.0,-0.95503,5e-05,5.86374]
[1779990201802,33.14,73404.54,0.0,-0.95518,5e-05,5.84828]
[1779990202733,33.14,73404.54,0.0,-0.95518,5e-05,5.84828]
[1779990202871,33.14,73404.54,0.0,-0.95518,5e-05,5.84828]
[1779990202970,33.14,73404.54,0.0,-0.95518,5e-05,5.84828]
[1779990203935,33.14,73403.68,0.0,-0.95522,5e-05,5.8439]
[1779990203968,33.14,73403.68,0.0,-0.95522,5e-05,5.8439]
[1779990204030,33.14,73399.41,0.0,-0.95542,5e-05,5.82278]
[1779990204823,33.14,73395.82,0.0,-0.95558,5e-05,5.80507]
[1779990206332,33.14,73395.82,0.0,-0.95558,5e-05,5.80507]
[1779990206468,33.14,73395.82,0.0,-0.95558,5e-05,5.80507]
[1779990208951,33.14,73398.24,0.0,-0.95547,5e-05,5.81667]
[1779990208969,33.14,73398.24,0.0,-0.95547,5e-05,5.81667]
[1779990209052,33.14,73397.03,0.0,-0.95553,5e-05,5.81064]
[1779990210278,33.14,73397.03,0.0,-0.95553,5e-05,5.81064]
[1779990210467,33.14,73397.03,0.0,-0.95553,5e-05,5.81064]
[1779990216908,33.14,73396.47,0.0,-0.95558,5e-05,5.80414]
[1779990220803,33.14,73398.12,0.0,-0.95551,5e-05,5.81199]
[1779990220968,33.14,73398.12,0.0,-0.95551,5e-05,5.81199]
[1779990221020,33.14,73398.19,0.0,-0.95551,5e-05,5.81224]
[1779990222116,33.14,73398.19,0.0,-0.95551,5e-05,5.81224]
[1779990222227,33.14,73398.19,0.0,-0.95551,5e-05,5.81224]
[1779990222674,33.14,73398.5,0.0,-0.95549,5e-05,5.81367]
[1779990222950,33.14,73400.94,0.0,-0.95538,5e-05,5.82554]
[1779990227160,33.14,73401.36,0.0,-0.95537,5e-05,5.82724]
[1779990227217,33.14,73401.36,0.0,-0.95537,5e-05,5.82724]
[1779990227302,33.14,73402.8,0.0,-0.9553,5e-05,5.83418]
[1779990227835,33.14,73402.8,0.0,-0.9553,5e-05,5.83418]
[1779990227967,33.14,73402.8,0.0,-0.9553,5e-05,5.83418]
[1779990227985,33.14,73406.88,0.0,-0.95512,5e-05,5.8541]
[1779990233020,33.13,73407.94,0.0,-0.95508,5e-05,5.85844]
[1779990236821,33.13,73408.54,0.0,-0.95505,5e-05,5.86086]
[1779990236967,33.13,73408.54,0.0,-0.95505,5e-05,5.86086]
[1779990237048,33.13,73408.21,0.0,-0.95507,5e-05,5.85904]
[1779990237882,33.13,73408.21,0.0,-0.95507,5e-05,5.85904]
[1779990237968,33.13,73408.21,0.0,-0.95507,5e-05,5.85904]
[1779990241079,33.13,73405.8,0.0,-0.95519,5e-05,5.84644]
[1779990241658,33.13,73405.8,0.0,-0.95519,5e-05,5.84644]
[1779990241721,33.13,73405.8,0.0,-0.95519,5e-05,5.84644]
[1779990242086,33.13,73400.32,0.0,-0.95544,5e-05,5.81936]
[1779990243367,33.13,73400.32,0.0,-0.95544,5e-05,5.81936]
[1779990243469,33.13,73400.32,0.0,-0.95544,5e-05,5.81936]
[1779990246578,33.13,73400.17,0.0,-0.95545,5e-05,5.81826]
[1779990247516,33.13,73401.17,0.0,-0.95541,5e-05,5.82304]
[1779990248169,33.13,73401.55,0.0,-0.95539,5e-05,5.82477]
[1779990248221,33.13,73401.55,0.0,-0.95539,5e-05,5.82477]
[1779990253347,33.13,73403.57,0.0,-0.95531,5e-05,5.83394]
[1779990256256,33.13,73404.34,0.0,-0.95527,5e-05,5.83727]
[1779990256469,33.13,73404.34,0.0,-0.95527,5e-05,5.83727]
[1779990256569,33.13,73407.01,0.0,-0.95515,5e-05,5.85024]
[1779990260212,33.13,73404.96,0.0,-0.95525,5e-05,5.83945]
[1779990262749,33.12,73404.96,0.0,-0.95526,5e-05,5.83912]
[1779990262968,33.12,73404.96,0.0,-0.95526,5e-05,5.83912]
[1779990265247,33.12,73402.2,0.0,-0.95539,5e-05,5.82507]
[1779990269552,33.12,73401.59,0.0,-0.95542,5e-05,5.82166]
[1779990269719,33.12,73401.06,0.0,-0.95545,5e-05,5.81892]
[1779990272296,33.12,73399.02,0.0,-0.95557,5e-05,5.80544]
[1779990273303,33.12,73391.46,0.0,-0.95591,5e-05,5.76837]
[1779990274511,33.12,73391.46,0.0,-0.95591,5e-05,5.76837]
[1779990274612,33.12,73384.49,0.0,-0.95623,5e-05,5.73439]
[1779990274725,33.12,73384.49,0.0,-0.95623,5e-05,5.73439]
[1779990275320,33.12,73382.23,0.0,-0.95633,5e-05,5.72342]
[1779990277334,33.12,73376.64,0.0,-0.95658,4e-05,5.69638]
[1779990280274,33.12,73375.81,0.0,-0.95662,4e-05,5.69251]
[1779990280472,33.12,73375.81,0.0,-0.95662,4e-05,5.69251]
[1779990282502,33.12,73375.88,0.0,-0.95661,4e-05,5.693]
[1779990284718,33.12,73374.99,0.0,-0.95665,4e-05,5.68891]
[1779990285390,33.12,73376.15,0.0,-0.9566,4e-05,5.69461]
[1779990285882,33.12,73376.15,0.0,-0.9566,4e-05,5.69461]
[1779990285970,33.12,73376.15,0.0,-0.9566,4e-05,5.69461]
[1779990289273,33.12,73376.61,0.0,-0.95658,4e-05,5.69697]
[1779990292324,33.12,73376.15,0.0,-0.95659,4e-05,5.69503]
[1779990292467,33.12,73376.15,0.0,-0.95659,4e-05,5.69503]
[1779990292883,33.12,73376.74,0.0,-0.95657,4e-05,5.69796]
[1779990292969,33.12,73376.74,0.0,-0.95657,4e-05,5.69796]
[1779990293447,33.12,73376.61,0.0,-0.95657,4e-05,5.6974]
[1779990295841,33.12,73376.29,0.0,-0.95658,4e-05,5.696]
[1779990295970,33.12,73376.29,0.0,-0.95658,4e-05,5.696]
[1779990300749,33.13,73371.31,0.0,-0.9568,4e-05,5.67247]
[1779990300967,33.13,73371.31,0.0,-0.9568,4e-05,5.67247]
[1779990301505,33.13,73372.44,0.0,-0.95675,4e-05,5.67804]
[1779990301794,33.13,73372.44,0.0,-0.95675,4e-05,5.67804]
[1779990301972,33.13,73372.44,0.0,-0.95675,4e-05,5.67804]
[1779990306472,33.13,73371.36,0.0,-0.9568,4e-05,5.67332]
[1779990306639,33.13,73371.36,0.0,-0.9568,4e-05,5.67332]
[1779990306722,33.13,73370.86,0.0,-0.95682,4e-05,5.67103]
[1779990307548,33.13,73370.91,0.0,-0.95681,4e-05,5.6714]
[1779990312571,33.13,73373.23,0.0,-0.95671,4e-05,5.68295]
[1779990314597,33.13,73376.85,0.0,-0.95654,4e-05,5.70086]
[1779990315472,33.13,73376.85,0.0,-0.95654,4e-05,5.70086]
[1779990315719,33.13,73376.85,0.0,-0.95654,4e-05,5.70086]
[1779990315966,33.13,73377.96,0.0,-0.95649,5e-05,5.70631]
[1779990316217,33.13,73377.96,0.0,-0.95649,5e-05,5.70631]
[1779990316318,33.13,73377.96,0.0,-0.95649,5e-05,5.70637]
[1779990323661,33.13,73378.72,0.0,-0.95645,5e-05,5.71048]
[1779990324906,33.13,73378.72,0.0,-0.95645,5e-05,5.71048]
[1779990324969,33.13,73378.72,0.0,-0.95645,5e-05,5.71048]
[1779990325433,33.13,73378.72,0.0,-0.95645,5e-05,5.71048]
[1779990325470,33.13,73378.72,0.0,-0.95645,5e-05,5.71048]
[1779990325674,33.13,73377.21,0.0,-0.95652,4e-05,5.70329]
[1779990326684,33.13,73382.08,0.0,-0.9563,5e-05,5.72697]
[1779990327718,33.13,73397.29,0.0,-0.95561,5e-05,5.80111]
[1779990329724,33.13,73403.31,0.0,-0.95533,5e-05,5.83045]
[1779990330731,33.13,73413.35,0.0,-0.95487,5e-05,5.87975]
[1779990331738,33.13,73415.63,0.0,-0.95479,5e-05,5.8877]
[1779990336414,33.13,73417.57,0.0,-0.95471,5e-05,5.89627]
[1779990336469,33.13,73417.57,0.0,-0.95471,5e-05,5.89627]
[1779990338146,33.13,73417.78,0.0,-0.9547,5e-05,5.89677]
[1779990338218,33.13,73417.78,0.0,-0.9547,5e-05,5.89677]
[1779990338796,33.13,73416.96,0.0,-0.95474,5e-05,5.89244]
[1779990343831,33.12,73414.36,0.0,-0.95488,5e-05,5.87829]
[1779990345917,33.12,73414.36,0.0,-0.95488,5e-05,5.87829]
[1779990346045,33.12,73468.8,0.0,-0.9523,5e-05,6.15087]
[1779990346873,33.12,73477.77,0.0,-0.95187,5e-05,6.19564]
[1779990348421,33.12,73477.77,0.0,-0.95187,5e-05,6.19564]
[1779990348490,33.12,73484.22,0.0,-0.95156,5e-05,6.22788]
[1779990348912,33.12,73484.22,0.0,-0.95156,5e-05,6.22788]
[1779990348962,33.12,73485.31,0.0,-0.95152,5e-05,6.23266]
[1779990349894,33.12,73534.57,0.0,-0.94906,5e-05,6.48767]
[1779990350901,33.09,73590.75,0.0,-0.94626,5e-05,6.77506]
[1779990351915,33.09,73598.65,0.0,-0.94583,5e-05,6.81784]
[1779990352919,33.06,73615.39,0.0,-0.9451,5e-05,6.8925]
[1779990353928,33.03,73620.53,0.0,-0.945,5e-05,6.90313]
[1779990355388,33.03,73620.53,0.0,-0.945,5e-05,6.90313]
[1779990355484,33.02,73596.17,0.0,-0.94638,5e-05,6.76343]
[1779990355942,33.01,73568.47,0.0,-0.94786,5e-05,6.61252]
[1779990356949,32.99,73568.64,0.0,-0.94795,5e-05,6.60288]
[1779990358975,32.99,73570.87,0.0,-0.94784,5e-05,6.61419]
[1779990358978,32.99,73576.66,0.0,-0.94754,5e-05,6.64516]
[1779990359978,32.99,73576.99,0.0,-0.94754,5e-05,6.64519]
[1779990361332,32.99,73576.99,0.0,-0.94754,5e-05,6.64519]
[1779990361336,32.99,73576.02,0.0,-0.9476,5e-05,6.63887]
[1779990362111,32.99,73569.91,0.0,-0.94792,5e-05,6.6062]
[1779990363020,32.98,73557.53,0.0,-0.94858,5e-05,6.53871]
[1779990364035,32.98,73557.19,0.0,-0.94861,5e-05,6.53565]
[1779990365137,32.98,73557.19,0.0,-0.94861,5e-05,6.53565]
[1779990365687,32.98,73557.19,0.0,-0.94861,5e-05,6.53565]
[1779990365697,32.98,73559.13,0.0,-0.94852,5e-05,6.54469]
[1779990367050,32.98,73580.21,0.0,-0.94745,5e-05,6.65459]
[1779990367993,32.98,73580.21,0.0,-0.94745,5e-05,6.65459]
[1779990368057,32.97,73580.55,0.0,-0.94744,5e-05,6.65554]
[1779990369064,32.97,73573.82,0.0,-0.9478,5e-05,6.61862]
[1779990370281,32.97,73573.82,0.0,-0.9478,5e-05,6.61862]
[1779990370362,32.97,73562.0,0.0,-0.94842,5e-05,6.5548]
[1779990371078,32.96,73556.23,0.0,-0.94879,5e-05,6.51712]
[1779990373510,32.96,73556.44,0.0,-0.94879,5e-05,6.51758]
[1779990373547,32.95,73549.7,0.0,-0.94914,5e-05,6.4807]
[1779990374288,32.95,73549.7,0.0,-0.94914,5e-05,6.4807]
[1779990374383,32.95,73546.06,0.0,-0.94934,5e-05,6.46033]
[1779990375112,32.95,73542.58,0.0,-0.94953,5e-05,6.44087]
[1779990380150,32.87,73529.53,0.0,-0.95062,5e-05,6.32866]
[1779990381158,32.85,73530.99,0.0,-0.95063,5e-05,6.32722]
[1779990386196,32.83,73528.25,0.0,-0.95089,5e-05,6.30047]
[1779990391231,32.82,73530.8,0.0,-0.95083,5e-05,6.30625]
[1779990394254,32.81,73527.1,0.0,-0.95104,5e-05,6.28442]
[1779990397281,32.81,73521.46,0.0,-0.95135,5e-05,6.25268]
[1779990399295,32.81,73515.89,0.0,-0.95164,5e-05,6.22233]
[1779990401481,32.81,73515.34,0.0,-0.95167,5e-05,6.21878]
[1779990401572,32.8,73514.6,0.0,-0.95171,5e-05,6.21425]
[1779990404330,32.8,73519.85,0.0,-0.95147,5e-05,6.23929]
[1779990407353,32.8,73523.33,0.0,-0.95132,5e-05,6.25507]
[1779990409475,32.79,73520.85,0.0,-0.95145,5e-05,6.24145]
[1779990409490,32.79,73514.8,0.0,-0.95176,5e-05,6.20941]
[1779990411479,32.79,73512.27,0.0,-0.95189,5e-05,6.19567]
[1779990411573,32.79,73517.18,0.0,-0.95166,5e-05,6.22036]
[1779990412388,32.79,73523.07,0.0,-0.95137,5e-05,6.25016]
[1779990415409,32.79,73514.98,0.0,-0.95179,5e-05,6.20607]
[1779990416416,32.78,73518.95,0.0,-0.9516,5e-05,6.22592]
[1779990417474,32.78,73518.95,0.0,-0.9516,5e-05,6.22592]
[1779990417571,32.78,73525.41,0.0,-0.95129,5e-05,6.2587]
[1779990421451,32.78,73535.2,0.0,-0.95083,5e-05,6.30665]
[1779990422458,32.78,73536.41,0.0,-0.95078,5e-05,6.31213]
[1779990424676,32.77,73537.92,0.0,-0.95071,5e-05,6.31917]
[1779990424708,32.77,73540.66,0.0,-0.95058,5e-05,6.33264]
[1779990428500,32.77,73543.11,0.0,-0.95049,5e-05,6.34191]
[1779990429507,32.75,73551.08,0.0,-0.95018,5e-05,6.37476]
[1779990430514,32.73,73552.51,0.0,-0.9502,5e-05,6.3728]
[1779990432742,32.71,73552.47,0.0,-0.95029,5e-05,6.3632]
[1779990432829,32.7,73551.94,0.0,-0.95041,5e-05,6.3512]
[1779990434821,32.68,73550.9,0.0,-0.95055,5e-05,6.33675]
[1779990434910,32.68,73545.59,0.0,-0.95083,5e-05,6.30804]
[1779990434971,32.68,73545.59,0.0,-0.95083,5e-05,6.30804]
[1779990435549,32.68,73542.18,0.0,-0.95101,5e-05,6.28938]
[1779990436556,32.68,73537.7,0.0,-0.95124,5e-05,6.26521]
[1779990438570,32.67,73535.39,0.0,-0.95137,5e-05,6.25167]
[1779990442598,32.67,73532.89,0.0,-0.95152,5e-05,6.2358]
[1779990443604,32.67,73529.64,0.0,-0.95169,5e-05,6.21823]
[1779990444612,32.66,73532.48,0.0,-0.95155,5e-05,6.23232]
[1779990448640,32.66,73534.9,0.0,-0.95146,5e-05,6.2421]
[1779990453675,32.65,73530.76,0.0,-0.95172,5e-05,6.2139]
[1779990458710,32.65,73530.28,0.0,-0.95178,5e-05,6.20809]
[1779990462738,32.64,73519.45,0.0,-0.95234,5e-05,6.14948]
[1779990463745,32.64,73517.89,0.0,-0.95242,5e-05,6.14088]
[1779990468780,32.64,73517.3,0.0,-0.95247,5e-05,6.13516]
[1779990469787,32.63,73511.94,0.0,-0.95274,5e-05,6.10708]
[1779990470720,32.63,73511.94,0.0,-0.95274,5e-05,6.10708]
[1779990470793,32.63,73513.02,0.0,-0.95269,5e-05,6.11211]
[1779990475829,32.63,73511.11,0.0,-0.95281,5e-05,6.09997]
[1779990480864,32.62,73509.52,0.0,-0.95291,5e-05,6.08956]
[1779990481871,32.62,73511.66,0.0,-0.95281,5e-05,6.1001]
[1779990482893,32.62,73514.51,0.0,-0.95267,5e-05,6.1143]
[1779990483106,32.62,73514.51,0.0,-0.95267,5e-05,6.1143]
[1779990483899,32.62,73531.62,0.0,-0.95184,5e-05,6.20219]
[1779990484906,32.62,73545.71,0.0,-0.95114,5e-05,6.27506]
[1779990485913,32.62,73553.88,0.0,-0.95073,5e-05,6.31721]
[1779990486920,32.62,73556.51,0.0,-0.95061,5e-05,6.33027]
[1779990487730,32.62,73556.51,0.0,-0.95061,5e-05,6.33027]
[1779990487927,32.62,73557.7,0.0,-0.95056,5e-05,6.33571]
[1779990490948,32.61,73568.97,0.0,-0.95,5e-05,6.39374]
[1779990491957,32.61,73574.91,0.0,-0.9497,5e-05,6.42491]
[1779990492964,32.61,73574.25,0.0,-0.94974,5e-05,6.42103]
[1779990493971,32.61,73570.19,0.0,-0.94995,5e-05,6.39909]
[1779990496992,32.61,73565.31,0.0,-0.95021,5e-05,6.37211]
[1779990497999,32.61,73558.76,0.0,-0.95055,5e-05,6.33629]
[1779990499006,32.61,73562.2,0.0,-0.95039,5e-05,6.35353]
[1779990501031,32.6,73558.6,0.0,-0.95059,5e-05,6.33279]
[1779990503045,32.6,73556.32,0.0,-0.95072,5e-05,6.31909]
[1779990508080,32.59,73556.17,0.0,-0.95077,5e-05,6.31407]
[1779990512108,32.59,73550.07,0.0,-0.95112,5e-05,6.27637]
[1779990514122,32.58,73554.61,0.0,-0.95092,5e-05,6.29772]
[1779990516727,32.58,73554.98,0.0,-0.9509,5e-05,6.29966]
[1779990516758,32.58,73553.83,0.0,-0.95097,5e-05,6.29197]
[1779990517146,32.58,73551.2,0.0,-0.95111,5e-05,6.27737]
[1779990519160,32.58,73540.46,0.0,-0.95167,5e-05,6.21974]
[1779990520167,32.57,73538.23,0.0,-0.95178,5e-05,6.20744]
[1779990521174,32.57,73535.07,0.0,-0.95195,5e-05,6.19035]
[1779990523924,32.57,73535.46,0.0,-0.95193,5e-05,6.19173]
[1779990523968,32.57,73535.46,0.0,-0.95193,5e-05,6.19173]
[1779990523188,32.57,73541.95,0.0,-0.95162,5e-05,6.22482]
[1779990525202,32.57,73542.65,0.0,-0.9516,5e-05,6.22705]
[1779990530237,32.56,73542.89,0.0,-0.95162,5e-05,6.22474]
[1779990532541,32.56,73542.89,0.0,-0.95162,5e-05,6.22474]
[1779990532721,32.56,73542.89,0.0,-0.95162,5e-05,6.22474]
[1779990535196,32.56,73541.99,0.0,-0.95169,5e-05,6.21721]
[1779990535217,32.56,73541.99,0.0,-0.95169,5e-05,6.21721]
[1779990535453,32.55,73541.99,0.0,-0.9517,5e-05,6.2165]
[1779990537777,32.55,73541.21,0.0,-0.95174,5e-05,6.21174]
[1779990537967,32.55,73541.21,0.0,-0.95174,5e-05,6.21174]
[1779990543186,32.55,73541.89,0.0,-0.95175,5e-05,6.21105]
[1779990543218,32.55,73541.89,0.0,-0.95175,5e-05,6.21105]
[1779990549489,32.54,73542.66,0.0,-0.95175,5e-05,6.21154]
[1779990549724,32.54,73542.66,0.0,-0.95175,5e-05,6.21154]
[1779990550722,32.54,73543.1,0.0,-0.95174,5e-05,6.21243]
[1779990550824,32.53,73542.79,0.0,-0.95176,5e-05,6.21011]
[1779990554506,32.53,73542.41,0.0,-0.9518,5e-05,6.20604]
[1779990554732,32.53,73542.41,0.0,-0.9518,5e-05,6.20604]
[1779990555413,32.53,73536.22,0.0,-0.95212,5e-05,6.17251]
[1779990559011,32.53,73537.49,0.0,-0.95207,5e-05,6.17782]
[1779990559217,32.52,73538.29,0.0,-0.95204,5e-05,6.18133]
[1779990559370,32.52,73538.29,0.0,-0.95204,5e-05,6.18133]
[1779990559469,32.52,73538.29,0.0,-0.95204,5e-05,6.18133]
[1779990559570,32.52,73541.74,0.0,-0.95187,5e-05,6.1986]
[1779990565059,32.52,73543.78,0.0,-0.9518,5e-05,6.20651]
[1779990565218,32.52,73543.86,0.0,-0.9518,5e-05,6.20623]
[1779990565484,32.52,73544.12,0.0,-0.95179,5e-05,6.20688]
[1779990570519,32.51,73544.45,0.0,-0.95181,5e-05,6.2051]
[1779990572733,32.51,73545.16,0.0,-0.9518,5e-05,6.20493]
[1779990578575,32.5,73545.15,0.0,-0.95185,5e-05,6.20002]
[1779990584445,32.49,73543.46,0.0,-0.95196,5e-05,6.1885]
[1779990584470,32.49,73543.46,0.0,-0.95196,5e-05,6.1885]
[1779990585024,32.49,73543.46,0.0,-0.95196,5e-05,6.1885]
[1779990585069,32.49,73543.67,0.0,-0.95197,5e-05,6.18761]
[1779990585219,32.49,73543.67,0.0,-0.95197,5e-05,6.18761]
[1779990590660,32.48,73542.28,0.0,-0.95207,5e-05,6.1772]
[1779990595697,32.48,73541.67,0.0,-0.95213,5e-05,6.17087]
[1779990597974,32.48,73541.37,0.0,-0.95215,5e-05,6.16868]
[1779990598217,32.48,73541.94,0.0,-0.95213,5e-05,6.17101]
[1779990603753,32.47,73541.9,0.0,-0.95217,5e-05,6.16696]
[1779990605392,32.47,73541.89,0.0,-0.95218,5e-05,6.16629]
[1779990605468,32.47,73541.89,0.0,-0.95218,5e-05,6.16629]
[1779990606525,32.47,73540.5,0.0,-0.95225,5e-05,6.15845]
[1779990606736,32.47,73540.5,0.0,-0.95225,5e-05,6.15845]
[1779990606774,32.47,73540.34,0.0,-0.95227,5e-05,6.15701]
[1779990611809,32.46,73539.07,0.0,-0.95236,5e-05,6.14748]
[1779990616844,32.45,73538.89,0.0,-0.95239,5e-05,6.14369]
[1779990617251,32.45,73538.89,0.0,-0.95239,5e-05,6.14369]
[1779990617467,32.45,73538.89,0.0,-0.95239,5e-05,6.14369]
[1779990622528,32.45,73543.05,0.0,-0.95222,5e-05,6.16237]
[1779990622726,32.45,73543.05,0.0,-0.95222,5e-05,6.16237]
[1779990623063,32.45,73543.05,0.0,-0.95222,5e-05,6.16237]
[1779990623221,32.45,73542.74,0.0,-0.95224,5e-05,6.16015]
[1779990623893,32.45,73542.53,0.0,-0.95225,5e-05,6.15846]
[1779990627922,32.44,73538.79,0.0,-0.95246,5e-05,6.13669]
[1779990629230,32.44,73538.69,0.0,-0.95247,5e-05,6.13559]
[1779990629467,32.44,73538.69,0.0,-0.95247,5e-05,6.13559]
[1779990632962,32.44,73529.47,0.0,-0.95297,5e-05,6.08259]
[1779990634976,32.44,73530.35,0.0,-0.95293,5e-05,6.08613]
[1779990638327,32.43,73533.41,0.0,-0.9528,5e-05,6.10051]
[1779990638466,32.43,73533.41,0.0,-0.9528,5e-05,6.10051]
[1779990639200,32.43,73533.59,0.0,-0.95279,5e-05,6.10096]
[1779990639223,32.43,73533.59,0.0,-0.95279,5e-05,6.10096]
[1779990640013,32.43,73533.65,0.0,-0.9528,5e-05,6.10078]
[1779990645048,32.43,73534.83,0.0,-0.95276,5e-05,6.10443]
[1779990649858,32.42,73535.97,0.0,-0.95272,5e-05,6.10839]
[1779990649966,32.42,73535.97,0.0,-0.95272,5e-05,6.10839]
[1779990655119,32.42,73536.14,0.0,-0.95274,5e-05,6.10628]
[1779990660154,32.41,73527.35,0.0,-0.9532,5e-05,6.05851]
[1779990661161,32.41,73527.09,0.0,-0.95322,5e-05,6.05628]
[1779990664394,32.41,73527.02,0.0,-0.95323,5e-05,6.05509]
[1779990664468,32.41,73527.02,0.0,-0.95323,5e-05,6.05509]
[1779990665506,32.41,73527.06,0.0,-0.95323,5e-05,6.05488]
[1779990665718,32.41,73527.06,0.0,-0.95323,5e-05,6.05488]
[1779990665820,32.41,73527.12,0.0,-0.95323,5e-05,6.05478]
[1779990668210,32.41,73516.03,0.0,-0.95378,5e-05,5.9971]
[1779990669217,32.41,73509.87,0.0,-0.95408,5e-05,5.96528]
[1779990670224,32.4,73508.19,0.0,-0.95416,5e-05,5.95642]
[1779990671231,32.4,73508.57,0.0,-0.95415,5e-05,5.95785]
[1779990676424,32.4,73509.61,0.0,-0.95411,5e-05,5.96217]
[1779990676467,32.4,73509.61,0.0,-0.95411,5e-05,5.96217]
[1779990677273,32.4,73502.63,0.0,-0.95445,5e-05,5.92646]
[1779990678280,32.4,73498.65,0.0,-0.95464,5e-05,5.90587]
[1779990683315,32.4,73498.26,0.0,-0.95466,5e-05,5.90317]
[1779990688350,32.4,73497.09,0.0,-0.95473,5e-05,5.89662]
[1779990689605,32.4,73497.09,0.0,-0.95473,5e-05,5.89662]
[1779990689720,32.4,73497.09,0.0,-0.95473,5e-05,5.89662]
[1779990692379,32.4,73505.26,0.0,-0.95436,5e-05,5.93443]
[1779990693386,32.4,73512.37,0.0,-0.95402,5e-05,5.97042]
[1779990695400,32.4,73513.32,0.0,-0.95398,5e-05,5.97478]
[1779990697081,32.4,73513.32,0.0,-0.95398,5e-05,5.97478]
[1779990697217,32.4,73512.78,0.0,-0.95401,5e-05,5.97155]
[1779990697939,32.4,73512.78,0.0,-0.95401,5e-05,5.97155]
[1779990697971,32.4,73512.78,0.0,-0.95401,5e-05,5.97155]
[1779990698037,32.4,73513.11,0.0,-0.954,5e-05,5.97323]
[1779990702449,32.39,73509.41,0.0,-0.95419,5e-05,5.9532]
[1779990706528,32.39,73506.88,0.0,-0.95431,5e-05,5.93977]
[1779990706725,32.39,73506.88,0.0,-0.95431,5e-05,5.93977]
[1779990709500,32.39,73499.2,0.0,-0.95469,5e-05,5.90014]
[1779990710507,32.39,73497.48,0.0,-0.95477,5e-05,5.89134]
[1779990713529,32.39,73485.65,0.0,-0.95533,5e-05,5.83147]
[1779990714536,32.39,73483.9,0.0,-0.95541,5e-05,5.8227]
[1779990719571,32.39,73479.54,0.0,-0.95562,5e-05,5.80101]
[1779990722592,32.39,73483.06,0.0,-0.95545,5e-05,5.81882]
[1779990723599,32.39,73492.8,0.0,-0.95499,5e-05,5.86783]
[1779990724606,32.39,73490.44,0.0,-0.9551,5e-05,5.8559]
[1779990726620,32.39,73485.99,0.0,-0.95531,5e-05,5.8335]
[1779990727627,32.39,73491.0,0.0,-0.95508,5e-05,5.85871]
[1779990728603,32.39,73491.0,0.0,-0.95508,5e-05,5.85871]
[1779990728719,32.39,73491.0,0.0,-0.95508,5e-05,5.85871]
[1779990729641,32.39,73498.41,0.0,-0.95473,5e-05,5.89604]
[1779990731655,32.39,73494.63,0.0,-0.95491,5e-05,5.87677]
[1779990733788,32.39,73494.55,0.0,-0.95491,5e-05,5.87631]
[1779990733968,32.39,73494.55,0.0,-0.95491,5e-05,5.87631]
[1779990736711,32.39,73490.42,0.0,-0.95511,5e-05,5.8553]
[1779990737716,32.39,73469.38,0.0,-0.95609,5e-05,5.74997]
[1779990738722,32.39,73466.93,0.0,-0.9562,5e-05,5.73795]
[1779990743757,32.39,73464.49,0.0,-0.95631,5e-05,5.72672]
[1779990749020,32.39,73463.48,0.0,-0.95635,5e-05,5.72247]
[1779990749218,32.39,73463.48,0.0,-0.95635,5e-05,5.72247]
[1779990754835,32.4,73461.4,0.0,-0.95645,5e-05,5.71048]
[1779990755649,32.4,73461.4,0.0,-0.95645,5e-05,5.71048]
[1779990755720,32.4,73461.4,0.0,-0.95645,5e-05,5.71048]
[1779990755842,32.4,73461.19,0.0,-0.95646,5e-05,5.70964]
[1779990760877,32.4,73460.96,0.0,-0.95646,5e-05,5.70948]
[1779990764907,32.4,73467.05,0.0,-0.95617,5e-05,5.74046]
[1779990767452,32.4,73467.45,0.0,-0.95615,5e-05,5.74274]
[1779990767467,32.4,73467.45,0.0,-0.95615,5e-05,5.74274]
[1779990772766,32.4,73467.82,0.0,-0.95613,5e-05,5.74529]
[1779990772969,32.4,73467.82,0.0,-0.95613,5e-05,5.74529]
[1779990773199,32.4,73467.82,0.0,-0.95613,5e-05,5.74529]
[1779990773221,32.4,73467.82,0.0,-0.95613,5e-05,5.74529]
[1779990773252,32.4,73468.04,0.0,-0.95612,5e-05,5.74652]
[1779990779005,32.4,73470.81,0.0,-0.95598,5e-05,5.76104]
[1779990782065,32.4,73470.43,0.0,-0.956,5e-05,5.75937]
[1779990782218,32.4,73470.43,0.0,-0.956,5e-05,5.75937]
[1779990787067,32.4,73465.43,0.0,-0.95622,5e-05,5.73518]
[1779990788040,32.4,73465.43,0.0,-0.95622,5e-05,5.73518]
[1779990788218,32.4,73465.43,0.0,-0.95622,5e-05,5.73518]
[1779990788661,32.4,73466.05,0.0,-0.95619,5e-05,5.73841]
[1779990788724,32.4,73466.05,0.0,-0.95619,5e-05,5.73841]
[1779990789082,32.41,73466.17,0.0,-0.95619,5e-05,5.73916]
[1779990792583,32.41,73465.92,0.0,-0.95619,5e-05,5.73837]
[1779990792719,32.41,73465.92,0.0,-0.95619,5e-05,5.73837]
[1779990796283,32.41,73465.65,0.0,-0.9562,5e-05,5.73746]
[1779990796470,32.41,73468.02,0.0,-0.95609,5e-05,5.74937]
[1779990796696,32.41,73468.02,0.0,-0.95609,5e-05,5.74937]
[1779990796719,32.41,73468.02,0.0,-0.95609,5e-05,5.74937]
[1779990797138,32.41,73467.48,0.0,-0.95611,5e-05,5.74683]
[1779990802172,32.41,73465.74,0.0,-0.95619,5e-05,5.73885]
[1779990802949,32.41,73465.74,0.0,-0.95619,5e-05,5.73885]
[1779990802973,32.41,73465.74,0.0,-0.95619,5e-05,5.73885]
[1779990803532,32.41,73467.53,0.0,-0.9561,5e-05,5.74788]
[1779990803719,32.41,73467.53,0.0,-0.9561,5e-05,5.74788]
[1779990804187,32.41,73467.73,0.0,-0.95609,5e-05,5.74902]
[1779990809222,32.41,73466.93,0.0,-0.95612,5e-05,5.74566]
[1779990813016,32.41,73467.01,0.0,-0.95614,5e-05,5.74339]
[1779990813217,32.41,73467.01,0.0,-0.95614,5e-05,5.74339]
[1779990818285,32.41,73465.61,0.0,-0.95619,5e-05,5.7374]
[1779990823832,32.41,73465.87,0.0,-0.95618,5e-05,5.73912]
[1779990825334,32.41,73457.24,0.0,-0.95657,5e-05,5.6968]
[1779990826711,32.41,73457.24,0.0,-0.95657,5e-05,5.6968]
[1779990826718,32.41,73457.24,0.0,-0.95657,5e-05,5.6968]
[1779990826813,32.42,73454.3,0.0,-0.9567,5e-05,5.68265]
[1779990831218,32.42,73448.57,0.0,-0.95696,5e-05,5.65544]
[1779990831377,32.42,73439.79,0.0,-0.95735,5e-05,5.61265]
[1779990832384,32.42,73437.94,0.0,-0.95743,5e-05,5.60396]
[1779990836412,32.42,73433.55,0.0,-0.95762,5e-05,5.58404]
[1779990839433,32.42,73429.85,0.0,-0.95777,4e-05,5.56725]
[1779990842454,32.43,73425.84,0.0,-0.95794,4e-05,5.54907]
[1779990846482,32.43,73429.98,0.0,-0.95774,4e-05,5.57099]
[1779990848580,32.43,73429.72,0.0,-0.95774,4e-05,5.57015]
[1779990848720,32.43,73429.72,0.0,-0.95774,4e-05,5.57015]
[1779990849783,32.43,73429.81,0.0,-0.95774,4e-05,5.57101]
[1779990849974,32.43,73429.81,0.0,-0.95774,4e-05,5.57101]
[1779990850002,32.43,73432.3,0.0,-0.95762,5e-05,5.58356]
[1779990851517,32.43,73437.1,0.0,-0.9574,5e-05,5.60779]
[1779990854510,32.43,73438.48,0.0,-0.95733,5e-05,5.61524]
[1779990854721,32.43,73438.48,0.0,-0.95733,5e-05,5.61524]
[1779990860581,32.44,73439.12,0.0,-0.95728,5e-05,5.62071]
[1779990862610,32.44,73438.68,0.0,-0.95729,5e-05,5.61888]
[1779990862638,32.44,73438.68,0.0,-0.95729,5e-05,5.61888]
[1779990862718,32.44,73438.68,0.0,-0.95729,5e-05,5.61888]
[1779990862819,32.44,73438.65,0.0,-0.95729,5e-05,5.61906]
[1779990868842,32.44,73436.79,0.0,-0.95736,5e-05,5.6116]
[1779990868968,32.44,73436.79,0.0,-0.95736,5e-05,5.6116]
[1779990870012,32.44,73436.14,0.0,-0.95739,5e-05,5.60875]
[1779990870218,32.44,73436.14,0.0,-0.95739,5e-05,5.60875]
[1779990870319,32.45,73437.02,0.0,-0.95734,5e-05,5.61339]
[1779990876203,32.45,73438.07,0.0,-0.9573,5e-05,5.61708]
[1779990880042,32.45,73437.57,0.0,-0.95731,5e-05,5.61589]
[1779990880219,32.45,73437.57,0.0,-0.95731,5e-05,5.61589]
[1779990885756,32.45,73435.97,0.0,-0.95736,5e-05,5.61024]
[1779990887165,32.45,73435.97,0.0,-0.95736,5e-05,5.61024]
[1779990887218,32.45,73435.97,0.0,-0.95736,5e-05,5.61024]
[1779990888104,32.46,73433.92,0.0,-0.95745,5e-05,5.60055]
[1779990888218,32.46,73433.92,0.0,-0.95745,5e-05,5.60055]
[1779990888319,32.46,73433.82,0.0,-0.95746,5e-05,5.6004]
[1779990891798,32.46,73428.08,0.0,-0.9577,4e-05,5.57381]
[1779990893423,32.46,73430.53,0.0,-0.95759,5e-05,5.58613]
[1779990893468,32.46,73430.53,0.0,-0.95759,5e-05,5.58613]
[1779990896556,32.46,73429.28,0.0,-0.95763,4e-05,5.58113]
[1779990896722,32.46,73429.28,0.0,-0.95763,4e-05,5.58113]
[1779990896833,32.46,73428.63,0.0,-0.95766,4e-05,5.57833]
[1779990901869,32.47,73423.11,0.0,-0.95789,4e-05,5.55332]
[1779990903883,32.47,73416.91,0.0,-0.95816,4e-05,5.52411]
[1779990906904,32.47,73414.84,0.0,-0.95824,4e-05,5.5155]
[1779990908093,32.47,73414.84,0.0,-0.95824,4e-05,5.5155]
[1779990908218,32.47,73414.84,0.0,-0.95824,4e-05,5.5155]
[1779990909336,32.47,73414.84,0.0,-0.95823,4e-05,5.51598]
[1779990915967,32.47,73411.34,0.0,-0.95839,4e-05,5.49929]
[1779990916974,32.47,73405.02,0.0,-0.95867,4e-05,5.46877]
[1779990919995,32.47,73400.99,0.0,-0.95885,4e-05,5.44928]
[1779990921856,32.47,73399.44,0.0,-0.95891,4e-05,5.44182]
[1779990921967,32.47,73399.44,0.0,-0.95891,4e-05,5.44182]
[1779990922934,32.47,73398.91,0.0,-0.95894,4e-05,5.43927]
[1779990922968,32.47,73398.91,0.0,-0.95894,4e-05,5.43927]
[1779990923016,32.47,73397.9,0.0,-0.95898,4e-05,5.43443]
[1779990925031,32.47,73393.7,0.0,-0.95917,4e-05,5.41437]
[1779990930068,32.47,73400.01,0.0,-0.95889,4e-05,5.44475]
[1779990932666,32.47,73402.61,0.0,-0.95879,4e-05,5.45419]
[1779990932718,32.47,73402.61,0.0,-0.95879,4e-05,5.45419]
[1779990935001,32.47,73399.37,0.0,-0.95894,4e-05,5.43863]
[1779990935220,32.47,73399.37,0.0,-0.95894,4e-05,5.43863]
[1779990935249,32.47,73400.75,0.0,-0.95888,4e-05,5.44523]
[1779990939867,32.47,73399.61,0.0,-0.95893,4e-05,5.43973]
[1779990939969,32.47,73399.61,0.0,-0.95893,4e-05,5.43973]
[1779990945174,32.47,73400.35,0.0,-0.95889,4e-05,5.4433]
[1779990947395,32.47,73398.52,0.0,-0.95897,4e-05,5.43455]
[1779990947440,32.47,73394.38,0.0,-0.95916,4e-05,5.41485]
[1779990949146,32.47,73394.99,0.0,-0.95913,4e-05,5.41783]
[1779990949216,32.47,73394.99,0.0,-0.95913,4e-05,5.41783]
[1779990949319,32.47,73395.56,0.0,-0.9591,4e-05,5.42055]
[1779990952235,32.47,73392.25,0.0,-0.95925,4e-05,5.40496]
[1779990953643,32.47,73392.34,0.0,-0.95924,4e-05,5.40547]
[1779990953673,32.47,73392.34,0.0,-0.95924,4e-05,5.40547]
[1779990957233,32.47,73391.02,0.0,-0.9593,4e-05,5.39944]
[1779990957469,32.47,73391.02,0.0,-0.9593,4e-05,5.39944]
[1779990957476,32.47,73391.95,0.0,-0.95925,4e-05,5.40406]
[1779990958577,32.47,73393.85,0.0,-0.95917,4e-05,5.41312]
[1779990958721,32.47,73393.85,0.0,-0.95917,4e-05,5.41312]
[1779990962961,32.47,73396.4,0.0,-0.95906,4e-05,5.42558]
[1779990962970,32.47,73396.4,0.0,-0.95906,4e-05,5.42558]
[1779990963268,32.47,73396.4,0.0,-0.95906,4e-05,5.42558]
[1779990963467,32.47,73396.4,0.0,-0.95906,4e-05,5.42558]
[1779990963477,32.47,73398.67,0.0,-0.95896,4e-05,5.43656]
[1779990967319,32.47,73399.36,0.0,-0.95893,4e-05,5.43993]
[1779990967468,32.47,73399.36,0.0,-0.95893,4e-05,5.43993]
[1779990968055,32.47,73398.55,0.0,-0.95896,4e-05,5.43608]
[1779990968217,32.47,73398.55,0.0,-0.95896,4e-05,5.43608]
[1779990968348,32.47,73397.53,0.0,-0.959,4e-05,5.43124]
[1779990974390,32.47,73395.46,0.0,-0.95909,4e-05,5.42171]
[1779990978461,32.47,73395.65,0.0,-0.95908,4e-05,5.42269]
[1779990978467,32.47,73395.65,0.0,-0.95908,4e-05,5.42269]
[1779990984460,32.48,73395.98,0.0,-0.95906,4e-05,5.42492]
[1779990989251,32.48,73395.59,0.0,-0.95908,4e-05,5.42341]
[1779990989468,32.48,73395.59,0.0,-0.95908,4e-05,5.42341]
[1779990992281,32.48,73394.12,0.0,-0.95914,4e-05,5.41656]
[1779990992471,32.48,73394.12,0.0,-0.95914,4e-05,5.41656]
[1779990992323,32.48,73394.12,0.0,-0.95916,4e-05,5.41368]
[1779990998426,32.48,73393.54,0.0,-0.95918,4e-05,5.41137]
[1779990999440,32.48,73386.08,0.0,-0.9595,4e-05,5.37606]
[1779991000786,32.48,73386.81,0.0,-0.95947,4e-05,5.37968]
[1779991000870,32.48,73390.17,0.0,-0.95932,4e-05,5.3958]
[1779991002334,32.48,73390.17,0.0,-0.95932,4e-05,5.3958]
[1779991002472,32.48,73390.17,0.0,-0.95932,4e-05,5.3958]
[1779991002389,32.48,73396.89,0.0,-0.95903,4e-05,5.42797]
[1779991004613,32.48,73396.68,0.0,-0.95904,4e-05,5.42712]
[1779991009648,32.48,73395.68,0.0,-0.95908,4e-05,5.42265]
[1779991012669,32.48,73399.61,0.0,-0.9589,4e-05,5.44161]
[1779991014947,32.48,73399.55,0.0,-0.95891,4e-05,5.44135]
[1779991014969,32.48,73399.55,0.0,-0.95891,4e-05,5.44135]
[1779991020725,32.48,73397.55,0.0,-0.95899,4e-05,5.43198]
[1779991021658,32.48,73397.55,0.0,-0.95899,4e-05,5.43198]
[1779991021799,32.48,73397.55,0.0,-0.95899,4e-05,5.43198]
[1779991021875,32.48,73399.19,0.0,-0.95892,4e-05,5.43986]
[1779991022747,32.48,73406.89,0.0,-0.95858,4e-05,5.47683]
[1779991023754,32.48,73407.92,0.0,-0.95853,4e-05,5.48174]
[1779991024746,32.48,73407.92,0.0,-0.95853,4e-05,5.48174]
[1779991024969,32.48,73407.92,0.0,-0.95853,4e-05,5.48174]
[1779991029799,32.48,73411.4,0.0,-0.95838,4e-05,5.49827]
[1779991029983,32.48,73411.4,0.0,-0.95838,4e-05,5.49827]
[1779991030084,32.48,73411.44,0.0,-0.95838,4e-05,5.49838]
[1779991031812,32.48,73415.06,0.0,-0.95822,4e-05,5.51568]
[1779991034831,32.48,73423.34,0.0,-0.95785,4e-05,5.55603]
[1779991036845,32.48,73427.01,0.0,-0.95768,4e-05,5.57471]
[1779991037852,32.48,73430.98,0.0,-0.9575,5e-05,5.59445]
[1779991042443,32.48,73431.7,0.0,-0.95745,5e-05,5.59906]
[1779991042470,32.48,73431.7,0.0,-0.95745,5e-05,5.59906]
[1779991047924,32.49,73430.75,0.0,-0.95747,5e-05,5.59686]
[1779991051952,32.49,73420.19,0.0,-0.95796,4e-05,5.54385]
[1779991052959,32.49,73414.58,0.0,-0.9582,4e-05,5.51711]
[1779991055973,32.49,73416.64,0.0,-0.9581,4e-05,5.52797]
[1779991056221,32.49,73416.64,0.0,-0.9581,4e-05,5.52797]
[1779991056319,32.5,73417.0,0.0,-0.95808,4e-05,5.53015]
[1779991057101,32.5,73417.0,0.0,-0.95808,4e-05,5.53015]
[1779991057218,32.5,73417.0,0.0,-0.95808,4e-05,5.53015]
[1779991063029,32.5,73417.85,0.0,-0.95802,4e-05,5.53722]
[1779991068064,32.51,73418.31,0.0,-0.95798,4e-05,5.54151]
[1779991069176,32.51,73418.31,0.0,-0.95798,4e-05,5.54151]
[1779991069218,32.51,73418.31,0.0,-0.95798,4e-05,5.54151]
[1779991069277,32.51,73418.42,0.0,-0.95797,4e-05,5.54244]
[1779991070031,32.51,73418.42,0.0,-0.95797,4e-05,5.54244]
[1779991070217,32.51,73418.42,0.0,-0.95797,4e-05,5.54244]
[1779991076120,32.51,73419.16,0.0,-0.95791,4e-05,5.54879]
[1779991078138,32.51,73425.27,0.0,-0.95763,4e-05,5.57923]
[1779991079145,32.51,73431.39,0.0,-0.95735,5e-05,5.60939]
[1779991080381,32.51,73431.39,0.0,-0.95735,5e-05,5.60939]
[1779991080468,32.51,73431.39,0.0,-0.95735,5e-05,5.60939]
[1779991080483,32.51,73432.32,0.0,-0.9573,5e-05,5.61422]
[1779991081956,32.51,73432.29,0.0,-0.9573,5e-05,5.61436]
[1779991081967,32.51,73432.29,0.0,-0.9573,5e-05,5.61436]
[1779991087202,32.52,73435.05,0.0,-0.95716,5e-05,5.62944]
[1779991089099,32.52,73435.17,0.0,-0.95715,5e-05,5.63028]
[1779991089220,32.52,73435.17,0.0,-0.95715,5e-05,5.63028]
[1779991089322,32.52,73435.14,0.0,-0.95715,5e-05,5.63038]
[1779991089663,32.52,73435.14,0.0,-0.95715,5e-05,5.63038]
[1779991089723,32.52,73435.14,0.0,-0.95715,5e-05,5.63038]
[1779991093248,32.52,73448.55,0.0,-0.95653,5e-05,5.69722]
[1779991094256,32.52,73464.33,0.0,-0.9558,5e-05,5.77549]
[1779991095263,32.52,73473.68,0.0,-0.95537,5e-05,5.82212]
[1779991096270,32.52,73475.2,0.0,-0.9553,5e-05,5.82966]
[1779991100299,32.52,73478.53,0.0,-0.95514,5e-05,5.846]
[1779991102313,32.52,73483.41,0.0,-0.95491,5e-05,5.87028]
[1779991105334,32.52,73479.05,0.0,-0.95512,5e-05,5.84793]
[1779991106340,32.52,73473.11,0.0,-0.9554,5e-05,5.81809]
[1779991107348,32.52,73469.43,0.0,-0.95558,5e-05,5.79966]
[1779991112385,32.52,73467.62,0.0,-0.95568,5e-05,5.78743]
[1779991116000,32.52,73466.23,0.0,-0.95575,5e-05,5.78051]
[1779991116218,32.52,73466.23,0.0,-0.95575,5e-05,5.78051]
[1779991116229,32.52,73466.23,0.0,-0.95575,5e-05,5.78052]
[1779991118426,32.52,73461.83,0.0,-0.95595,5e-05,5.75867]
[1779991123462,32.52,73461.52,0.0,-0.95597,5e-05,5.75738]
[1779991124564,32.52,73461.52,0.0,-0.95597,5e-05,5.75738]
[1779991124724,32.52,73461.0,0.0,-0.95599,5e-05,5.75486]
[1779991127489,32.52,73456.07,0.0,-0.95621,5e-05,5.73063]
[1779991129261,32.52,73458.39,0.0,-0.95611,5e-05,5.74219]
[1779991129468,32.52,73458.39,0.0,-0.95611,5e-05,5.74219]
[1779991129504,32.52,73460.53,0.0,-0.95601,5e-05,5.75292]
[1779991130040,32.52,73460.53,0.0,-0.95601,5e-05,5.75292]
[1779991130230,32.52,73460.53,0.0,-0.95601,5e-05,5.75292]
[1779991135546,32.52,73460.78,0.0,-0.95599,5e-05,5.75468]
[1779991140581,32.52,73458.08,0.0,-0.95611,5e-05,5.74174]
[1779991141374,32.52,73458.08,0.0,-0.95611,5e-05,5.74174]
[1779991141468,32.52,73458.08,0.0,-0.95611,5e-05,5.74174]
[1779991141588,32.52,73458.8,0.0,-0.95608,5e-05,5.74542]
[1779991142373,32.52,73458.8,0.0,-0.95608,5e-05,5.74542]
[1779991142469,32.52,73458.8,0.0,-0.95608,5e-05,5.74542]
[1779991147630,32.52,73458.01,0.0,-0.95611,5e-05,5.74219]
[1779991149645,32.52,73454.48,0.0,-0.95627,5e-05,5.72496]
[1779991150450,32.52,73454.48,0.0,-0.95627,5e-05,5.72496]
[1779991150468,32.52,73454.48,0.0,-0.95627,5e-05,5.72496]
[1779991151731,32.52,73451.75,0.0,-0.95639,5e-05,5.71191]
[1779991151968,32.52,73451.75,0.0,-0.95639,5e-05,5.71191]
[1779991152665,32.52,73452.38,0.0,-0.95636,5e-05,5.71519]
[1779991155134,32.53,73452.11,0.0,-0.95637,5e-05,5.71403]
[1779991155219,32.53,73452.11,0.0,-0.95637,5e-05,5.71403]
[1779991160724,32.53,73450.99,0.0,-0.95641,5e-05,5.70973]
[1779991161858,32.53,73450.99,0.0,-0.95641,5e-05,5.70973]
[1779991161969,32.53,73450.99,0.0,-0.95641,5e-05,5.70973]
[1779991162136,32.53,73450.99,0.0,-0.95641,5e-05,5.70973]
[1779991162222,32.53,73450.99,0.0,-0.95641,5e-05,5.70973]
[1779991162315,32.53,73453.17,0.0,-0.95631,5e-05,5.72067]
[1779991168207,32.53,73452.01,0.0,-0.95635,5e-05,5.71573]
[1779991168220,32.53,73452.01,0.0,-0.95635,5e-05,5.71573]
[1779991168675,32.53,73452.01,0.0,-0.95635,5e-05,5.71573]
[1779991168308,32.53,73452.01,0.0,-0.95635,5e-05,5.71588]
[1779991168730,32.53,73452.01,0.0,-0.95635,5e-05,5.71588]
[1779991170795,32.53,73459.03,0.0,-0.95602,5e-05,5.75106]
[1779991172865,32.53,73459.15,0.0,-0.95604,5e-05,5.7487]
[1779991172970,32.53,73459.15,0.0,-0.95604,5e-05,5.7487]
[1779991173565,32.53,73459.15,0.0,-0.95604,5e-05,5.7487]
[1779991173607,32.53,73459.61,0.0,-0.95602,5e-05,5.75108]
[1779991173720,32.53,73459.61,0.0,-0.95602,5e-05,5.75108]
[1779991173816,32.53,73456.15,0.0,-0.95618,5e-05,5.73403]
[1779991175910,32.53,73453.71,0.0,-0.95629,5e-05,5.72209]
[1779991175969,32.53,73453.71,0.0,-0.95629,5e-05,5.72209]
[1779991179411,32.53,73455.36,0.0,-0.95621,5e-05,5.73067]
[1779991179471,32.53,73455.36,0.0,-0.95621,5e-05,5.73067]
[1779991179534,32.53,73450.04,0.0,-0.95645,5e-05,5.70452]
[1779991180690,32.53,73450.04,0.0,-0.95645,5e-05,5.70452]
[1779991180734,32.53,73449.83,0.0,-0.95646,5e-05,5.70366]
[1779991180865,32.53,73448.37,0.0,-0.95652,5e-05,5.69664]
[1779991182825,32.53,73447.24,0.0,-0.95657,5e-05,5.69126]
[1779991182972,32.53,73447.24,0.0,-0.95657,5e-05,5.69126]
[1779991187562,32.53,73449.63,0.0,-0.95646,5e-05,5.7038]
[1779991187608,32.54,73449.36,0.0,-0.95647,5e-05,5.70264]
[1779991187720,32.54,73449.36,0.0,-0.95647,5e-05,5.70264]
[1779991188702,32.54,73449.36,0.0,-0.95647,5e-05,5.70264]
[1779991187914,32.54,73448.21,0.0,-0.95652,5e-05,5.69715]
[1779991188728,32.54,73448.21,0.0,-0.95652,5e-05,5.69715]
[1779991193956,32.54,73447.31,0.0,-0.95655,5e-05,5.69378]
[1779991199998,32.54,73447.31,0.0,-0.95654,5e-05,5.69486]
[1779991202372,32.54,73447.01,0.0,-0.95655,5e-05,5.69356]
[1779991202470,32.54,73447.01,0.0,-0.95655,5e-05,5.69356]
[1779991202521,32.54,73437.25,0.0,-0.957,5e-05,5.6458]
[1779991203492,32.54,73437.25,0.0,-0.957,5e-05,5.6458]
[1779991203722,32.54,73437.25,0.0,-0.957,5e-05,5.6458]
[1779991203568,32.54,73435.64,0.0,-0.95707,5e-05,5.63817]
[1779991203918,32.54,73435.64,0.0,-0.95707,5e-05,5.63817]
[1779991207048,32.54,73431.62,0.0,-0.95724,5e-05,5.6196]
[1779991207935,32.54,73431.62,0.0,-0.95724,5e-05,5.6196]
[1779991207967,32.54,73431.62,0.0,-0.95724,5e-05,5.6196]
[1779991208055,32.54,73431.77,0.0,-0.95723,5e-05,5.62062]
[1779991208954,32.54,73431.77,0.0,-0.95723,5e-05,5.62062]
[1779991208971,32.54,73431.77,0.0,-0.95723,5e-05,5.62062]
[1779991214097,32.55,73429.7,0.0,-0.95731,5e-05,5.61223]
[1779991215929,32.55,73429.84,0.0,-0.9573,5e-05,5.61321]
[1779991215967,32.55,73429.84,0.0,-0.9573,5e-05,5.61321]
[1779991216567,32.55,73429.84,0.0,-0.9573,5e-05,5.61321]
[1779991216717,32.55,73429.84,0.0,-0.9573,5e-05,5.61321]
[1779991216668,32.55,73430.41,0.0,-0.95727,5e-05,5.61628]
[1779991219612,32.55,73426.55,0.0,-0.95743,5e-05,5.59834]
[1779991220139,32.55,73418.06,0.0,-0.95781,4e-05,5.55741]
[1779991221146,32.55,73413.71,0.0,-0.95801,4e-05,5.53612]
[1779991222153,32.55,73420.24,0.0,-0.95772,4e-05,5.56755]
[1779991223160,32.55,73424.99,0.0,-0.95751,5e-05,5.59038]
[1779991224488,32.55,73424.99,0.0,-0.95751,5e-05,5.59038]
[1779991224719,32.55,73424.99,0.0,-0.95751,5e-05,5.59038]
[1779991224594,32.55,73427.31,0.0,-0.9574,5e-05,5.60202]
[1779991225174,32.55,73426.09,0.0,-0.95745,5e-05,5.5964]
[1779991227188,32.55,73423.87,0.0,-0.95755,4e-05,5.58626]
[1779991228195,32.55,73417.42,0.0,-0.95783,4e-05,5.5553]
[1779991229000,32.55,73417.42,0.0,-0.95783,4e-05,5.5553]
[1779991229218,32.55,73417.42,0.0,-0.95783,4e-05,5.5553]
[1779991231881,32.55,73416.3,0.0,-0.95789,4e-05,5.54808]
[1779991232224,32.56,73420.34,0.0,-0.95771,4e-05,5.56807]
[1779991233297,32.56,73420.34,0.0,-0.95771,4e-05,5.56807]
[1779991233469,32.56,73420.34,0.0,-0.95771,4e-05,5.56807]
[1779991234865,32.56,73420.69,0.0,-0.95768,4e-05,5.57052]
[1779991234967,32.56,73420.69,0.0,-0.95768,4e-05,5.57052]
[1779991235248,32.56,73419.65,0.0,-0.95773,4e-05,5.56585]
[1779991238269,32.56,73417.12,0.0,-0.95783,4e-05,5.55475]
[1779991239268,32.56,73417.12,0.0,-0.95783,4e-05,5.55475]
[1779991239470,32.56,73417.12,0.0,-0.95783,4e-05,5.55475]
[1779991243961,32.56,73417.93,0.0,-0.9578,4e-05,5.55765]
[1779991244216,32.56,73417.93,0.0,-0.9578,4e-05,5.55765]
[1779991244324,32.56,73419.64,0.0,-0.95773,4e-05,5.56573]
[1779991245468,32.56,73419.64,0.0,-0.95773,4e-05,5.56573]
[1779991245718,32.56,73419.64,0.0,-0.95773,4e-05,5.56573]
[1779991249665,32.56,73419.77,0.0,-0.95773,4e-05,5.56549]
[1779991249721,32.56,73419.77,0.0,-0.95773,4e-05,5.56549]
[1779991252228,32.55,73418.02,0.0,-0.95782,4e-05,5.55636]
[1779991253829,32.55,73421.24,0.0,-0.95768,4e-05,5.57156]
[1779991253968,32.55,73421.24,0.0,-0.95768,4e-05,5.57156]
[1779991254397,32.55,73423.5,0.0,-0.95758,4e-05,5.5823]
[1779991258719,32.55,73423.08,0.0,-0.9576,4e-05,5.57951]
[1779991258971,32.55,73421.61,0.0,-0.95767,4e-05,5.57213]
[1779991260439,32.55,73429.55,0.0,-0.95732,5e-05,5.61031]
[1779991261446,32.55,73434.4,0.0,-0.9571,5e-05,5.63371]
[1779991262453,32.55,73441.38,0.0,-0.95678,5e-05,5.6682]
[1779991263460,32.55,73443.8,0.0,-0.95667,5e-05,5.68033]
[1779991264209,32.55,73443.8,0.0,-0.95667,5e-05,5.68033]
[1779991264467,32.55,73442.25,0.0,-0.95674,5e-05,5.67292]
[1779991266221,32.55,73443.8,0.0,-0.95666,5e-05,5.68077]
[1779991266481,32.55,73443.77,0.0,-0.95666,5e-05,5.68083]
[1779991267965,32.55,73440.99,0.0,-0.95679,5e-05,5.66738]
[1779991268222,32.55,73440.99,0.0,-0.95679,5e-05,5.66738]
[1779991268495,32.55,73442.12,0.0,-0.95673,5e-05,5.67316]
[1779991269503,32.55,73447.12,0.0,-0.9565,5e-05,5.69798]
[1779991274537,32.55,73448.49,0.0,-0.95643,5e-05,5.70562]
[1779991277559,32.56,73443.67,0.0,-0.95665,5e-05,5.68241]
[1779991278566,32.56,73432.37,0.0,-0.95716,5e-05,5.62723]
[1779991279573,32.56,73430.12,0.0,-0.95726,5e-05,5.61654]
[1779991282594,32.56,73426.25,0.0,-0.95742,5e-05,5.59862]
[1779991284805,32.56,73423.08,0.0,-0.95756,4e-05,5.58353]
[1779991284970,32.56,73423.05,0.0,-0.95756,4e-05,5.58373]
[1779991290652,32.56,73430.0,0.0,-0.95723,5e-05,5.61967]
[1779991291659,32.56,73434.34,0.0,-0.95705,5e-05,5.63819]
[1779991292666,32.57,73435.38,0.0,-0.957,5e-05,5.64357]
[1779991292881,32.57,73435.38,0.0,-0.957,5e-05,5.64357]
[1779991292968,32.57,73435.38,0.0,-0.957,5e-05,5.64357]
[1779991295013,32.57,73435.15,0.0,-0.95701,5e-05,5.64295]
[1779991295218,32.57,73435.15,0.0,-0.95701,5e-05,5.64295]
[1779991295686,32.57,73435.96,0.0,-0.95697,5e-05,5.64717]
[1779991296694,32.57,73445.45,0.0,-0.95653,5e-05,5.694]
[1779991298709,32.57,73450.63,0.0,-0.95629,5e-05,5.71995]
[1779991299596,32.57,73450.63,0.0,-0.95629,5e-05,5.71995]
[1779991299719,32.57,73450.63,0.0,-0.95629,5e-05,5.71995]
[1779991301730,32.57,73455.26,0.0,-0.95607,5e-05,5.74323]
[1779991303744,32.57,73461.16,0.0,-0.9558,5e-05,5.77266]
[1779991305761,32.57,73449.59,0.0,-0.95633,5e-05,5.71549]
[1779991306768,32.57,73443.96,0.0,-0.95659,5e-05,5.68778]
[1779991307775,32.57,73443.86,0.0,-0.95659,5e-05,5.68743]
[1779991310743,32.57,73443.79,0.0,-0.95659,5e-05,5.68744]
[1779991310967,32.57,73443.93,0.0,-0.95658,5e-05,5.68831]
[1779991314832,32.57,73437.49,0.0,-0.95688,5e-05,5.65616]
[1779991316846,32.57,73433.44,0.0,-0.95707,5e-05,5.63553]
[1779991317680,32.57,73433.44,0.0,-0.95707,5e-05,5.63553]
[1779991317724,32.57,73433.44,0.0,-0.95707,5e-05,5.63553]
[1779991318863,32.57,73440.93,0.0,-0.95674,5e-05,5.6715]
[1779991320019,32.57,73441.69,0.0,-0.95671,5e-05,5.67445]
[1779991321478,32.57,73441.69,0.0,-0.95671,5e-05,5.67445]
[1779991321549,32.57,73441.69,0.0,-0.95671,5e-05,5.67445]
[1779991321884,32.56,73449.76,0.0,-0.95635,5e-05,5.71376]
[1779991322891,32.56,73452.51,0.0,-0.95623,5e-05,5.7264]
[1779991324492,32.56,73452.51,0.0,-0.95623,5e-05,5.7264]
[1779991324718,32.56,73452.51,0.0,-0.95623,5e-05,5.7264]
[1779991324818,32.56,73451.85,0.0,-0.95627,5e-05,5.72264]
[1779991328933,32.56,73458.36,0.0,-0.95599,5e-05,5.75237]
[1779991330947,32.55,73461.4,0.0,-0.95586,5e-05,5.76635]
[1779991331954,32.55,73466.74,0.0,-0.95561,5e-05,5.79233]
[1779991332961,32.55,73472.08,0.0,-0.95537,5e-05,5.81836]
[1779991334829,32.55,73472.08,0.0,-0.95537,5e-05,5.81836]
[1779991334968,32.55,73471.8,0.0,-0.95539,5e-05,5.81631]
[1779991340395,32.55,73472.33,0.0,-0.95539,5e-05,5.81641]
[1779991342220,32.54,73469.28,0.0,-0.95555,5e-05,5.79926]
[1779991345052,32.54,73476.63,0.0,-0.95523,5e-05,5.83345]
[1779991346059,32.54,73480.62,0.0,-0.95505,5e-05,5.85276]
[1779991347844,32.54,73480.62,0.0,-0.95505,5e-05,5.85276]
[1779991347967,32.54,73483.34,0.0,-0.95493,5e-05,5.8657]
[1779991354836,32.53,73482.02,0.0,-0.95505,5e-05,5.85159]
[1779991354967,32.53,73483.0,0.0,-0.95502,5e-05,5.85579]
[1779991357137,32.52,73493.58,0.0,-0.95453,5e-05,5.90748]
[1779991358144,32.52,73500.91,0.0,-0.95418,5e-05,5.94437]
[1779991359151,32.52,73500.93,0.0,-0.95418,5e-05,5.94423]
[1779991360714,32.52,73500.93,0.0,-0.95418,5e-05,5.94423]
[1779991360967,32.52,73501.54,0.0,-0.95416,5e-05,5.94708]
[1779991366200,32.52,73501.43,0.0,-0.95418,5e-05,5.94504]
[1779991367095,32.52,73501.43,0.0,-0.95418,5e-05,5.94504]
[1779991367216,32.52,73501.43,0.0,-0.95418,5e-05,5.94504]
[1779991370525,32.52,73507.64,0.0,-0.95389,5e-05,5.97562]
[1779991371253,32.52,73507.64,0.0,-0.95389,5e-05,5.97562]
[1779991371471,32.52,73507.64,0.0,-0.95389,5e-05,5.97562]
[1779991377287,32.51,73513.33,0.0,-0.95363,5e-05,6.00242]
[1779991378294,32.51,73518.07,0.0,-0.95341,5e-05,6.0263]
[1779991380194,32.51,73518.92,0.0,-0.95337,5e-05,6.03028]
[1779991380217,32.51,73518.92,0.0,-0.95337,5e-05,6.03028]
[1779991382300,32.51,73518.59,0.0,-0.95339,5e-05,6.02784]
[1779991382322,32.51,73520.79,0.0,-0.95329,5e-05,6.03873]
[1779991385478,32.51,73523.26,0.0,-0.95318,5e-05,6.0506]
[1779991385721,32.51,73523.26,0.0,-0.95318,5e-05,6.0506]
[1779991389371,32.5,73526.79,0.0,-0.95302,5e-05,6.06667]
[1779991391385,32.5,73519.22,0.0,-0.9534,5e-05,6.027]
[1779991393403,32.5,73516.78,0.0,-0.95353,5e-05,6.01379]
[1779991394410,32.5,73509.76,0.0,-0.95387,5e-05,5.97763]
[1779991395417,32.5,73503.76,0.0,-0.95416,5e-05,5.94685]
[1779991399907,32.5,73503.08,0.0,-0.9542,5e-05,5.94268]
[1779991399971,32.5,73503.15,0.0,-0.9542,5e-05,5.9428]
[1779991400452,32.5,73503.03,0.0,-0.95421,5e-05,5.94196]
[1779991402737,32.5,73503.39,0.0,-0.95419,5e-05,5.94355]
[1779991402839,32.5,73507.03,0.0,-0.95402,5e-05,5.96179]
[1779991408509,32.49,73505.32,0.0,-0.95412,5e-05,5.95153]
[1779991409335,32.49,73505.32,0.0,-0.95412,5e-05,5.95153]
[1779991409470,32.49,73505.32,0.0,-0.95412,5e-05,5.95153]
[1779991409501,32.49,73505.32,0.0,-0.95412,5e-05,5.95127]
[1779991414551,32.49,73502.58,0.0,-0.95428,5e-05,5.93305]
[1779991419586,32.49,73507.81,0.0,-0.95404,5e-05,5.95846]
[1779991420593,32.49,73508.42,0.0,-0.95402,5e-05,5.96128]
[1779991425628,32.49,73508.48,0.0,-0.95403,5e-05,5.96015]
[1779991427642,32.48,73513.31,0.0,-0.9538,5e-05,5.98417]
[1779991432677,32.48,73513.0,0.0,-0.95383,5e-05,5.98096]
[1779991437713,32.48,73515.86,0.0,-0.95371,5e-05,5.99399]
[1779991442748,32.48,73514.9,0.0,-0.95377,5e-05,5.98748]
[1779991445769,32.47,73520.78,0.0,-0.9535,5e-05,6.01658]
[1779991450804,32.47,73519.94,0.0,-0.95355,5e-05,6.01056]
[1779991454834,32.47,73515.42,0.0,-0.95378,5e-05,5.98616]
[1779991459873,32.46,73513.77,0.0,-0.95388,5e-05,5.97632]
[1779991463901,32.46,73511.5,0.0,-0.954,5e-05,5.96371]
[1779991465915,32.46,73511.31,0.0,-0.95401,5e-05,5.96225]
[1779991474978,32.46,73511.52,0.0,-0.95404,5e-05,5.95799]
[1779991476974,32.46,73511.52,0.0,-0.95404,5e-05,5.95799]
[1779991477225,32.46,73511.52,0.0,-0.95404,5e-05,5.95799]
[1779991477307,32.46,73511.52,0.0,-0.95405,5e-05,5.95727]
[1779991483037,32.45,73508.2,0.0,-0.95422,5e-05,5.93903]
[1779991486056,32.45,73501.08,0.0,-0.95457,5e-05,5.90232]
[1779991487063,32.45,73499.54,0.0,-0.95464,5e-05,5.89438]
[1779991492100,32.45,73500.77,0.0,-0.95459,5e-05,5.89989]
[1779991497135,32.45,73500.61,0.0,-0.95461,5e-05,5.89837]
[1779991502170,32.45,73500.82,0.0,-0.9546,5e-05,5.89875]
[1779991507205,32.45,73503.77,0.0,-0.95447,5e-05,5.91299]
[1779991511233,32.45,73499.21,0.0,-0.95469,5e-05,5.88929]
[1779991514254,32.45,73504.52,0.0,-0.95444,5e-05,5.91574]
[1779991519289,32.44,73506.62,0.0,-0.95435,5e-05,5.92546]
[1779991524324,32.44,73505.45,0.0,-0.95442,5e-05,5.91856]
[1779991529359,32.44,73504.74,0.0,-0.95446,5e-05,5.91405]
[1779991534394,32.44,73501.51,0.0,-0.95464,5e-05,5.89378]
[1779991539429,32.44,73503.11,0.0,-0.95458,5e-05,5.90107]
[1779991544464,32.44,73504.02,0.0,-0.95454,5e-05,5.90477]
[1779991549499,32.43,73504.35,0.0,-0.95453,5e-05,5.90552]
[1779991554534,32.43,73504.21,0.0,-0.95455,5e-05,5.9039]
[1779991559569,32.43,73503.35,0.0,-0.9546,5e-05,5.89869]
[1779991564603,32.43,73502.5,0.0,-0.95465,5e-05,5.89353]
[1779991569639,32.43,73502.28,0.0,-0.95467,5e-05,5.89159]
[1779991574674,32.43,73501.63,0.0,-0.9547,5e-05,5.88748]
[1779991579709,32.42,73501.71,0.0,-0.95471,5e-05,5.88707]
[1779991584744,32.42,73501.39,0.0,-0.95473,5e-05,5.88464]
[1779991589779,32.42,73501.6,0.0,-0.95473,5e-05,5.8849]
[1779991594814,32.42,73500.68,0.0,-0.9548,5e-05,5.8764]
[1779991599849,32.42,73501.3,0.0,-0.95478,5e-05,5.87883]
[1779991600855,32.42,73492.33,0.0,-0.9552,5e-05,5.8335]
[1779991601863,32.42,73486.42,0.0,-0.95548,5e-05,5.80378]
[1779991606898,32.42,73486.53,0.0,-0.95548,5e-05,5.80418]
[1779991611934,32.42,73486.97,0.0,-0.95546,5e-05,5.80621]
[1779991616969,32.42,73486.13,0.0,-0.9555,5e-05,5.80184]
[1779991622004,32.42,73484.61,0.0,-0.95557,5e-05,5.79411]
[1779991627041,32.42,73499.74,0.0,-0.95486,5e-05,5.87002]
[1779991628048,32.42,73505.1,0.0,-0.95461,5e-05,5.89705]
[1779991629055,32.42,73508.94,0.0,-0.95443,5e-05,5.91635]
[1779991631071,32.41,73508.95,0.0,-0.95443,5e-05,5.91598]
[1779991632076,32.41,73512.94,0.0,-0.95424,5e-05,5.93601]
[1779991633083,32.41,73521.98,0.0,-0.95381,5e-05,5.98184]
[1779991635097,32.41,73525.76,0.0,-0.95363,5e-05,6.00059]
[1779991640143,32.41,73521.77,0.0,-0.95384,5e-05,5.97843]
[1779991644430,32.41,73521.13,0.0,-0.95388,5e-05,5.97421]
[1779991646234,32.41,73521.5,0.0,-0.95387,5e-05,5.9752]
[1779991650220,32.4,73521.81,0.0,-0.95386,5e-05,5.9759]
[1779991654933,32.4,73523.48,0.0,-0.95382,5e-05,5.97987]
[1779991654967,32.4,73523.48,0.0,-0.95382,5e-05,5.97987]
[1779991655034,32.4,73523.74,0.0,-0.95381,5e-05,5.98091]
[1779991660282,32.4,73523.89,0.0,-0.95382,5e-05,5.97992]
[1779991661897,32.4,73523.89,0.0,-0.95382,5e-05,5.97992]
[1779991661967,32.4,73523.89,0.0,-0.95382,5e-05,5.97992]
[1779991667332,32.39,73526.86,0.0,-0.9537,5e-05,5.99284]
[1779991668339,32.39,73535.18,0.0,-0.9533,5e-05,6.03517]
[1779991669346,32.39,73544.02,0.0,-0.95287,5e-05,6.08034]
[1779991670356,32.39,73547.54,0.0,-0.9527,5e-05,6.09809]
[1779991671360,32.39,73553.31,0.0,-0.95241,5e-05,6.12806]
[1779991673374,32.39,73552.89,0.0,-0.95244,5e-05,6.12533]
[1779991678410,32.39,73555.91,0.0,-0.95232,5e-05,6.1382]
[1779991683445,32.38,73555.54,0.0,-0.95236,5e-05,6.13344]
[1779991684452,32.38,73560.75,0.0,-0.95211,5e-05,6.15999]
[1779991685459,32.38,73569.36,0.0,-0.95168,5e-05,6.20435]
[1779991686466,32.38,73569.84,0.0,-0.95167,5e-05,6.20619]
[1779991689488,32.37,73557.49,0.0,-0.9523,5e-05,6.13973]
[1779991690495,32.37,73562.45,0.0,-0.95206,5e-05,6.165]
[1779991691502,32.37,73571.99,0.0,-0.95159,5e-05,6.21426]
[1779991692509,32.37,73576.87,0.0,-0.95135,5e-05,6.23918]
[1779991697544,32.36,73578.84,0.0,-0.95129,5e-05,6.24592]
[1779991699562,32.36,73591.4,0.0,-0.95066,5e-05,6.31073]
[1779991700578,32.36,73593.48,0.0,-0.95057,5e-05,6.32093]
[1779991705613,32.35,73595.26,0.0,-0.95052,5e-05,6.32621]
[1779991706620,32.35,73591.11,0.0,-0.95074,5e-05,6.3034]
[1779991707627,32.35,73587.48,0.0,-0.95093,5e-05,6.28343]
[1779991712662,32.34,73588.29,0.0,-0.95095,5e-05,6.28081]
[1779991714676,32.34,73600.71,0.0,-0.95033,5e-05,6.34513]
[1779991715683,32.34,73606.34,0.0,-0.95005,5e-05,6.37425]
[1779991718705,32.33,73612.91,0.0,-0.94972,5e-05,6.40782]
[1779991719711,32.33,73624.92,0.0,-0.9491,5e-05,6.47189]
[1779991720718,32.33,73629.88,0.0,-0.94884,5e-05,6.49814]
[1779991722626,32.33,73631.09,0.0,-0.94879,5e-05,6.50416]
[1779991723745,32.33,73619.26,0.0,-0.94943,5e-05,6.43833]
[1779991725015,32.33,73619.26,0.0,-0.94943,5e-05,6.43833]
[1779991725080,32.33,73618.59,0.0,-0.94947,5e-05,6.43375]
[1779991730794,32.31,73618.37,0.0,-0.94954,5e-05,6.42668]
[1779991732808,32.31,73628.11,0.0,-0.94905,5e-05,6.47708]
[1779991733815,32.31,73628.18,0.0,-0.94906,5e-05,6.4764]
[1779991738850,32.3,73628.22,0.0,-0.9491,5e-05,6.47206]
[1779991741871,32.3,73632.31,0.0,-0.9489,5e-05,6.49308]
[1779991743885,32.3,73627.36,0.0,-0.94916,5e-05,6.46567]
[1779991745899,32.3,73619.49,0.0,-0.94958,5e-05,6.42276]
[1779991747492,32.3,73617.07,0.0,-0.94971,5e-05,6.40954]
[1779991747728,32.3,73617.07,0.0,-0.94971,5e-05,6.40954]
[1779991750934,32.29,73611.08,0.0,-0.95004,5e-05,6.37522]
[1779991753313,32.29,73609.12,0.0,-0.95015,5e-05,6.36387]
[1779991753470,32.29,73608.92,0.0,-0.95017,5e-05,6.36193]
[1779991756976,32.28,73603.32,0.0,-0.95049,5e-05,6.32869]
[1779991762013,32.28,73599.7,0.0,-0.9507,5e-05,6.30696]
[1779991763822,32.28,73600.0,0.0,-0.95069,5e-05,6.30779]
[1779991763969,32.28,73600.0,0.0,-0.95069,5e-05,6.30779]
[1779991766350,32.27,73599.68,0.0,-0.95072,5e-05,6.30458]
[1779991766467,32.27,73598.7,0.0,-0.95077,5e-05,6.29934]
[1779991767047,32.27,73598.65,0.0,-0.95078,5e-05,6.29904]
[1779991772082,32.27,73596.51,0.0,-0.95094,5e-05,6.28089]
[1779991773089,32.27,73589.03,0.0,-0.95133,5e-05,6.24068]
[1779991774096,32.26,73586.45,0.0,-0.95147,5e-05,6.22646]
[1779991777117,32.26,73582.62,0.0,-0.95168,5e-05,6.20454]
[1779991778124,32.26,73578.4,0.0,-0.95189,5e-05,6.18182]
[1779991781145,32.26,73587.1,0.0,-0.95147,5e-05,6.22594]
[1779991782152,32.26,73594.98,0.0,-0.95108,5e-05,6.2669]
[1779991783159,32.25,73593.37,0.0,-0.95117,5e-05,6.25772]
[1779991787950,32.25,73592.28,0.0,-0.95125,5e-05,6.24935]
[1779991787972,32.25,73592.28,0.0,-0.95125,5e-05,6.24935]
[1779991793229,32.24,73590.82,0.0,-0.95136,5e-05,6.23782]
[1779991798082,32.24,73590.77,0.0,-0.95139,5e-05,6.23507]
[1779991798222,32.24,73590.77,0.0,-0.95139,5e-05,6.23507]
[1779991799484,32.24,73591.09,0.0,-0.95138,5e-05,6.23553]
[1779991799719,32.24,73591.09,0.0,-0.95138,5e-05,6.23553]
[1779991800278,32.23,73590.51,0.0,-0.95142,5e-05,6.23186]
[1779991803299,32.23,73585.0,0.0,-0.95171,5e-05,6.20101]
[1779991804306,32.23,73579.23,0.0,-0.95201,5e-05,6.17012]
[1779991806320,32.23,73581.51,0.0,-0.95191,5e-05,6.18099]
[1779991807388,32.23,73581.51,0.0,-0.95191,5e-05,6.18099]
[1779991807470,32.23,73580.36,0.0,-0.95197,5e-05,6.17444]
[1779991811356,32.22,73575.61,0.0,-0.95223,5e-05,6.14752]
[1779991813895,32.22,73576.4,0.0,-0.9522,5e-05,6.15071]
[1779991813968,32.22,73576.4,0.0,-0.9522,5e-05,6.15071]
[1779991818800,32.22,73575.59,0.0,-0.95226,5e-05,6.14415]
[1779991818969,32.22,73575.59,0.0,-0.95226,5e-05,6.14415]
[1779991821373,32.22,73574.5,0.0,-0.95232,5e-05,6.138]
[1779991821468,32.22,73577.56,0.0,-0.95217,5e-05,6.15355]
[1779991822170,32.22,73577.56,0.0,-0.95217,5e-05,6.15355]
[1779991822219,32.22,73577.56,0.0,-0.95217,5e-05,6.15355]
[1779991822272,32.21,73579.11,0.0,-0.9521,5e-05,6.16077]
[1779991827471,32.21,73576.19,0.0,-0.95227,5e-05,6.14276]
[1779991831499,32.21,73567.71,0.0,-0.95273,5e-05,6.09404]
[1779991833799,32.21,73570.88,0.0,-0.95257,5e-05,6.11083]
[1779991833972,32.21,73570.88,0.0,-0.95257,5e-05,6.11083]
[1779991834593,32.21,73566.99,0.0,-0.95276,5e-05,6.09123]
[1779991835527,32.21,73553.3,0.0,-0.95343,5e-05,6.0203]
[1779991837561,32.21,73555.61,0.0,-0.95332,5e-05,6.03228]
[1779991838549,32.21,73560.84,0.0,-0.95306,5e-05,6.0591]
[1779991839555,32.21,73562.34,0.0,-0.95299,5e-05,6.06628]
[1779991842670,32.21,73562.66,0.0,-0.95298,5e-05,6.06726]
[1779991842719,32.21,73562.66,0.0,-0.95298,5e-05,6.06726]
[1779991843732,32.2,73561.84,0.0,-0.95303,5e-05,6.06267]
[1779991843970,32.2,73561.84,0.0,-0.95303,5e-05,6.06267]
[1779991844048,32.2,73562.25,0.0,-0.95301,5e-05,6.06446]
[1779991849572,32.21,73560.35,0.0,-0.95309,5e-05,6.05567]
[1779991849718,32.21,73560.35,0.0,-0.95309,5e-05,6.05567]
[1779991855677,32.21,73558.52,0.0,-0.95316,5e-05,6.04887]
[1779991858761,32.21,73557.97,0.0,-0.95318,5e-05,6.04678]
[1779991858968,32.21,73557.97,0.0,-0.95318,5e-05,6.04678]
[1779991859721,32.21,73558.53,0.0,-0.95315,5e-05,6.05005]
[1779991859976,32.21,73558.53,0.0,-0.95315,5e-05,6.05005]
[1779991859991,32.21,73558.23,0.0,-0.95316,5e-05,6.04887]
[1779991860712,32.21,73567.82,0.0,-0.95268,5e-05,6.09901]
[1779991861719,32.22,73576.02,0.0,-0.95227,5e-05,6.14206]
[1779991862755,32.22,73576.02,0.0,-0.95227,5e-05,6.14206]
[1779991862856,32.22,73575.78,0.0,-0.95228,5e-05,6.14103]
[1779991863536,32.22,73575.78,0.0,-0.95228,5e-05,6.14103]
[1779991863723,32.22,73575.78,0.0,-0.95228,5e-05,6.14103]
[1779991868776,32.22,73575.07,0.0,-0.9523,5e-05,6.13848]
[1779991868968,32.22,73575.07,0.0,-0.9523,5e-05,6.13848]
[1779991870258,32.22,73575.27,0.0,-0.95229,5e-05,6.13977]
[1779991870466,32.22,73575.27,0.0,-0.95229,5e-05,6.13977]
[1779991870293,32.22,73573.72,0.0,-0.95237,5e-05,6.13216]
[1779991872220,32.22,73573.59,0.0,-0.95237,5e-05,6.13148]
[1779991875784,32.22,73575.25,0.0,-0.95229,5e-05,6.1397]
[1779991875970,32.22,73575.25,0.0,-0.95229,5e-05,6.1397]
[1779991876935,32.22,73575.08,0.0,-0.95231,5e-05,6.13835]
[1779991876967,32.22,73575.08,0.0,-0.95231,5e-05,6.13835]
[1779991876969,32.22,73576.69,0.0,-0.95223,5e-05,6.1463]
[1779991878850,32.21,73571.01,0.0,-0.95252,5e-05,6.11571]
[1779991882916,32.21,73569.7,0.0,-0.9526,5e-05,6.10763]
[1779991882970,32.21,73569.7,0.0,-0.9526,5e-05,6.10763]
[1779991888919,32.21,73576.01,0.0,-0.95231,5e-05,6.13763]
[1779991890053,32.21,73576.01,0.0,-0.95231,5e-05,6.13763]
[1779991890225,32.21,73576.01,0.0,-0.95231,5e-05,6.13763]
[1779991890424,32.21,73576.01,0.0,-0.95231,5e-05,6.13763]
[1779991891004,32.21,73578.81,0.0,-0.95218,5e-05,6.15133]
[1779991891218,32.21,73578.81,0.0,-0.95218,5e-05,6.15133]
[1779991891222,32.21,73580.95,0.0,-0.9521,5e-05,6.15936]
[1779991896977,32.2,73582.05,0.0,-0.95207,5e-05,6.16209]
[1779991898975,32.2,73581.24,0.0,-0.95212,5e-05,6.15735]
[1779991899217,32.2,73581.24,0.0,-0.95212,5e-05,6.15735]
[1779991905032,32.19,73578.22,0.0,-0.9523,5e-05,6.13824]
[1779991910067,32.19,73574.69,0.0,-0.9525,5e-05,6.11755]
[1779991912109,32.19,73574.8,0.0,-0.9525,5e-05,6.1177]
[1779991912219,32.19,73574.8,0.0,-0.9525,5e-05,6.1177]
[1779991913230,32.19,73574.8,0.0,-0.9525,5e-05,6.11727]
[1779991913470,32.19,73574.8,0.0,-0.9525,5e-05,6.11727]
[1779991913319,32.19,73574.31,0.0,-0.95253,5e-05,6.11429]
[1779991919153,32.18,73572.46,0.0,-0.95264,5e-05,6.10255]
[1779991919219,32.18,73572.46,0.0,-0.95264,5e-05,6.10255]
[1779991923158,32.18,73577.39,0.0,-0.95242,5e-05,6.12623]
[1779991924427,32.18,73577.39,0.0,-0.95242,5e-05,6.12623]
[1779991924469,32.18,73577.39,0.0,-0.95242,5e-05,6.12623]
[1779991924903,32.18,73579.61,0.0,-0.95232,5e-05,6.13699]
[1779991924976,32.18,73579.61,0.0,-0.95232,5e-05,6.13699]
[1779991925172,32.18,73579.75,0.0,-0.95231,5e-05,6.13772]
[1779991930207,32.17,73580.92,0.0,-0.95227,5e-05,6.14152]
[1779991930948,32.17,73580.92,0.0,-0.95227,5e-05,6.14152]
[1779991933003,32.17,73580.73,0.0,-0.95229,5e-05,6.13959]
[1779991933221,32.17,73580.73,0.0,-0.95229,5e-05,6.13959]
[1779991938263,32.17,73578.28,0.0,-0.95244,5e-05,6.12405]
[1779991942941,32.16,73577.78,0.0,-0.95248,5e-05,6.11968]
[1779991942968,32.16,73577.78,0.0,-0.95248,5e-05,6.11968]
[1779991943521,32.16,73577.78,0.0,-0.95248,5e-05,6.11968]
[1779991943563,32.16,73577.12,0.0,-0.95252,5e-05,6.11538]
[1779991943719,32.16,73577.12,0.0,-0.95252,5e-05,6.11538]
[1779991948755,32.16,73576.86,0.0,-0.95255,5e-05,6.11236]
[1779991948970,32.16,73576.86,0.0,-0.95255,5e-05,6.11236]
[1779991953657,32.15,73575.31,0.0,-0.95267,5e-05,6.09871]
[1779991953728,32.15,73575.31,0.0,-0.95267,5e-05,6.09871]
[1779991954376,32.15,73576.0,0.0,-0.95264,5e-05,6.10192]
[1779991955556,32.15,73576.0,0.0,-0.95264,5e-05,6.10192]
[1779991955719,32.15,73576.0,0.0,-0.95264,5e-05,6.10192]
[1779991956229,32.15,73576.0,0.0,-0.95264,5e-05,6.10192]
[1779991961426,32.15,73576.26,0.0,-0.95266,5e-05,6.10056]
[1779991964117,32.15,73574.72,0.0,-0.95274,5e-05,6.09176]
[1779991964218,32.15,73574.72,0.0,-0.95274,5e-05,6.09176]
[1779991965775,32.14,73570.82,0.0,-0.95294,5e-05,6.07074]
[1779991965969,32.14,73570.82,0.0,-0.95294,5e-05,6.07074]
[1779991966462,32.14,73568.98,0.0,-0.95304,5e-05,6.06084]
[1779991969483,32.14,73564.79,0.0,-0.95325,5e-05,6.03817]
[1779991974518,32.14,73567.04,0.0,-0.95315,5e-05,6.04847]
[1779991975524,32.14,73574.85,0.0,-0.95277,5e-05,6.08877]
[1779991976026,32.14,73574.85,0.0,-0.95277,5e-05,6.08877]
[1779991976221,32.14,73574.85,0.0,-0.95277,5e-05,6.08877]
[1779991976532,32.14,73577.29,0.0,-0.95265,5e-05,6.10183]
[1779991981355,32.14,73577.09,0.0,-0.95264,5e-05,6.10208]
[1779991981469,32.14,73577.09,0.0,-0.95264,5e-05,6.10208]
[1779991981567,32.14,73577.27,0.0,-0.95263,5e-05,6.10334]
[1779991984728,32.14,73577.49,0.0,-0.95261,5e-05,6.10546]
[1779991984974,32.14,73577.49,0.0,-0.95261,5e-05,6.10546]
[1779991990290,32.15,73577.97,0.0,-0.95257,5e-05,6.1096]
[1779991990467,32.15,73577.97,0.0,-0.95257,5e-05,6.1096]
[1779991992535,32.15,73580.24,0.0,-0.95246,5e-05,6.12178]
[1779991992568,32.15,73580.55,0.0,-0.95243,5e-05,6.12399]
[1779991992722,32.15,73580.55,0.0,-0.95243,5e-05,6.12399]
[1779991995772,32.15,73580.85,0.0,-0.95241,5e-05,6.12615]
[1779991995969,32.15,73580.85,0.0,-0.95241,5e-05,6.12615]
[1779991996691,32.15,73580.3,0.0,-0.95244,5e-05,6.12356]
[1779991996720,32.15,73580.3,0.0,-0.95244,5e-05,6.12356]
[1779991996792,32.15,73581.01,0.0,-0.9524,5e-05,6.12757]
[1779992001114,32.15,73580.87,0.0,-0.9524,5e-05,6.12742]
[1779992001217,32.15,73580.87,0.0,-0.9524,5e-05,6.12742]
[1779992004728,32.15,73572.56,0.0,-0.95284,5e-05,6.08168]
[1779992006227,32.15,73572.56,0.0,-0.95284,5e-05,6.08168]
[1779992006467,32.15,73572.56,0.0,-0.95284,5e-05,6.08168]
[1779992007173,32.15,73571.84,0.0,-0.95288,5e-05,6.07726]
[1779992007234,32.15,73571.84,0.0,-0.95288,5e-05,6.07726]
[1779992007256,32.15,73572.06,0.0,-0.95287,5e-05,6.0784]
[1779992013644,32.14,73572.25,0.0,-0.9529,5e-05,6.07458]
[1779992013717,32.14,73571.22,0.0,-0.95295,5e-05,6.0689]
[1779992018825,32.14,73571.52,0.0,-0.95296,5e-05,6.06859]
[1779992022220,32.14,73571.62,0.0,-0.95296,5e-05,6.06849]
[1779992024784,32.14,73573.07,0.0,-0.95289,5e-05,6.07507]
[1779992024969,32.14,73573.07,0.0,-0.95289,5e-05,6.07507]
[1779992025065,32.14,73573.11,0.0,-0.95289,5e-05,6.07496]
[1779992030910,32.13,73572.62,0.0,-0.95294,5e-05,6.0705]
[1779992033677,32.13,73572.83,0.0,-0.95293,5e-05,6.07128]
[1779992033720,32.13,73573.15,0.0,-0.95292,5e-05,6.07263]
[1779992039418,32.13,73573.23,0.0,-0.95292,5e-05,6.0721]
[1779992042381,32.13,73572.4,0.0,-0.95298,5e-05,6.06621]
[1779992042475,32.13,73548.0,0.0,-0.95418,5e-05,5.93987]
[1779992042995,32.13,73543.68,0.0,-0.95439,5e-05,5.91762]
[1779992044005,32.13,73538.69,0.0,-0.95462,5e-05,5.89262]
[1779992045009,32.13,73524.46,0.0,-0.9553,5e-05,5.82082]
[1779992046016,32.13,73516.38,0.0,-0.95567,5e-05,5.78065]
[1779992047023,32.13,73516.11,0.0,-0.95569,5e-05,5.77944]
[1779992049037,32.13,73511.73,0.0,-0.95589,5e-05,5.7577]
[1779992051067,32.13,73510.41,0.0,-0.95595,5e-05,5.75125]
[1779992051216,32.13,73510.41,0.0,-0.95595,5e-05,5.75125]
[1779992052059,32.13,73515.51,0.0,-0.95571,5e-05,5.7773]
[1779992054074,32.13,73519.7,0.0,-0.9555,5e-05,5.79873]
[1779992058222,32.13,73521.29,0.0,-0.95543,5e-05,5.80709]
[1779992059115,32.13,73527.56,0.0,-0.95513,5e-05,5.83902]
[1779992060121,32.13,73536.47,0.0,-0.9547,5e-05,5.88439]
[1779992061128,32.13,73536.84,0.0,-0.95468,5e-05,5.88625]
[1779992066163,32.13,73540.01,0.0,-0.95453,5e-05,5.90227]
[1779992068551,32.13,73541.35,0.0,-0.95447,5e-05,5.90906]
[1779992068719,32.13,73541.35,0.0,-0.95447,5e-05,5.90906]
[1779992069447,32.13,73542.3,0.0,-0.95442,5e-05,5.91377]
[1779992069473,32.13,73542.3,0.0,-0.95442,5e-05,5.91377]
[1779992069542,32.13,73542.25,0.0,-0.95443,5e-05,5.91344]
[1779992075227,32.13,73544.14,0.0,-0.95436,5e-05,5.91959]
[1779992076235,32.13,73550.09,0.0,-0.95407,5e-05,5.95]
[1779992079348,32.13,73550.49,0.0,-0.95405,5e-05,5.95233]
[1779992079468,32.13,73550.49,0.0,-0.95405,5e-05,5.95233]
[1779992081269,32.13,73543.96,0.0,-0.95437,5e-05,5.91895]
[1779992082162,32.13,73543.96,0.0,-0.95437,5e-05,5.91895]
[1779992082225,32.13,73543.96,0.0,-0.95437,5e-05,5.91895]
[1779992082504,32.13,73543.96,0.0,-0.95437,5e-05,5.91895]
[1779992082720,32.13,73543.96,0.0,-0.95437,5e-05,5.91895]
[1779992082723,32.13,73539.4,0.0,-0.95459,5e-05,5.89545]
[1779992086706,32.13,73538.26,0.0,-0.95464,5e-05,5.8895]
[1779992086718,32.13,73538.26,0.0,-0.95464,5e-05,5.8895]
[1779992087311,32.13,73530.57,0.0,-0.95501,5e-05,5.85025]
[1779992088142,32.13,73530.57,0.0,-0.95501,5e-05,5.85025]
[1779992088219,32.13,73530.57,0.0,-0.95501,5e-05,5.85025]
[1779992088317,32.13,73529.48,0.0,-0.95507,5e-05,5.84473]
[1779992090708,32.13,73532.17,0.0,-0.95494,5e-05,5.85841]
[1779992090718,32.13,73532.17,0.0,-0.95494,5e-05,5.85841]
[1779992096374,32.13,73534.59,0.0,-0.95482,5e-05,5.87068]
[1779992098006,32.13,73534.29,0.0,-0.95484,5e-05,5.86911]
[1779992098218,32.13,73534.29,0.0,-0.95484,5e-05,5.86911]
[1779992099257,32.13,73535.82,0.0,-0.95476,5e-05,5.87691]
[1779992099473,32.13,73535.82,0.0,-0.95476,5e-05,5.87691]
[1779992099522,32.13,73536.55,0.0,-0.95473,5e-05,5.88056]
[1779992101183,32.13,73535.86,0.0,-0.95476,5e-05,5.87704]
[1779992101218,32.13,73535.86,0.0,-0.95476,5e-05,5.87704]
[1779992107450,32.13,73534.97,0.0,-0.95481,5e-05,5.87221]
[1779992108120,32.13,73534.97,0.0,-0.95481,5e-05,5.87221]
[1779992108226,32.13,73534.97,0.0,-0.95481,5e-05,5.87221]
[1779992108458,32.13,73534.16,0.0,-0.95485,5e-05,5.86804]
[1779992113493,32.13,73538.46,0.0,-0.95464,5e-05,5.88977]
[1779992114222,32.13,73538.46,0.0,-0.95464,5e-05,5.88977]
[1779992116443,32.13,73534.92,0.0,-0.95481,5e-05,5.8716]
[1779992116469,32.13,73534.92,0.0,-0.95481,5e-05,5.8716]
[1779992116514,32.13,73538.41,0.0,-0.95465,5e-05,5.88933]
[1779992118528,32.13,73534.87,0.0,-0.95482,5e-05,5.87117]
[1779992119723,32.13,73534.87,0.0,-0.95482,5e-05,5.87117]
[1779992119967,32.13,73532.25,0.0,-0.95494,5e-05,5.85773]
[1779992125577,32.13,73532.78,0.0,-0.95492,5e-05,5.86034]
[1779992130241,32.13,73531.91,0.0,-0.95496,5e-05,5.8559]
[1779992130472,32.13,73531.91,0.0,-0.95496,5e-05,5.8559]
[1779992130614,32.13,73532.04,0.0,-0.95495,5e-05,5.85656]
[1779992131424,32.13,73532.04,0.0,-0.95495,5e-05,5.85656]
[1779992131470,32.13,73532.04,0.0,-0.95495,5e-05,5.85656]
[1779992131621,32.13,73537.31,0.0,-0.95472,5e-05,5.88029]
[1779992132628,32.13,73540.55,0.0,-0.95457,5e-05,5.89678]
[1779992137663,32.13,73542.45,0.0,-0.95448,5e-05,5.90614]
[1779992138670,32.13,73545.78,0.0,-0.95432,5e-05,5.92309]
[1779992139680,32.13,73545.78,0.0,-0.95432,5e-05,5.92309]
[1779992139726,32.13,73545.78,0.0,-0.95432,5e-05,5.92309]
[1779992139781,32.13,73547.91,0.0,-0.95422,5e-05,5.93389]
[1779992140326,32.13,73547.91,0.0,-0.95422,5e-05,5.93389]
[1779992140467,32.13,73547.91,0.0,-0.95422,5e-05,5.93389]
[1779992145719,32.13,73548.47,0.0,-0.9542,5e-05,5.93591]
[1779992148598,32.13,73548.69,0.0,-0.95419,5e-05,5.93674]
[1779992148724,32.13,73548.69,0.0,-0.95419,5e-05,5.93674]
[1779992148740,32.13,73548.76,0.0,-0.95419,5e-05,5.93695]
[1779992149747,32.12,73556.52,0.0,-0.95381,5e-05,5.97669]
[1779992150754,32.12,73556.7,0.0,-0.95381,5e-05,5.9774]
[1779992151766,32.12,73556.7,0.0,-0.95381,5e-05,5.9774]
[1779992151967,32.12,73555.22,0.0,-0.95388,5e-05,5.96956]
[1779992157803,32.12,73557.9,0.0,-0.95376,5e-05,5.98205]
[1779992158802,32.12,73557.9,0.0,-0.95376,5e-05,5.98205]
[1779992158810,32.12,73557.82,0.0,-0.95377,5e-05,5.98141]
[1779992158973,32.12,73557.82,0.0,-0.95377,5e-05,5.98141]
[1779992159225,32.12,73557.82,0.0,-0.95377,5e-05,5.98141]
[1779992159467,32.12,73557.82,0.0,-0.95377,5e-05,5.98141]
[1779992160826,32.12,73563.57,0.0,-0.95349,5e-05,6.01064]
[1779992161831,32.12,73566.84,0.0,-0.95333,5e-05,6.02729]
[1779992164890,32.12,73563.67,0.0,-0.9535,5e-05,6.01029]
[1779992164973,32.12,73563.67,0.0,-0.9535,5e-05,6.01029]
[1779992165129,32.12,73563.67,0.0,-0.9535,5e-05,6.01029]
[1779992165218,32.12,73563.67,0.0,-0.9535,5e-05,6.01029]
[1779992165297,32.12,73564.44,0.0,-0.95346,5e-05,6.01401]
[1779992169706,32.12,73566.06,0.0,-0.95339,5e-05,6.02155]
[1779992169725,32.12,73566.06,0.0,-0.95339,5e-05,6.02155]
[1779992169807,32.12,73565.99,0.0,-0.9534,5e-05,6.02062]
[1779992171901,32.11,73576.52,0.0,-0.95288,5e-05,6.07474]
[1779992172908,32.11,73579.34,0.0,-0.95275,5e-05,6.08906]
[1779992174374,32.11,73579.34,0.0,-0.95275,5e-05,6.08906]
[1779992174468,32.11,73579.34,0.0,-0.95275,5e-05,6.08906]
[1779992175929,32.11,73590.38,0.0,-0.95221,5e-05,6.14565]
[1779992176936,32.11,73595.76,0.0,-0.95194,5e-05,6.17344]
[1779992178950,32.11,73597.31,0.0,-0.95187,5e-05,6.18052]
[1779992181186,32.11,73597.56,0.0,-0.95187,5e-05,6.1813]
[1779992181219,32.11,73597.56,0.0,-0.95187,5e-05,6.1813]
[1779992181673,32.11,73597.56,0.0,-0.95187,5e-05,6.1813]
[1779992181720,32.11,73597.56,0.0,-0.95187,5e-05,6.1813]
[1779992181821,32.11,73597.59,0.0,-0.95188,5e-05,6.18036]
[1779992187007,32.1,73600.47,0.0,-0.95176,5e-05,6.19274]
[1779992189878,32.1,73599.85,0.0,-0.9518,5e-05,6.18833]
[1779992189971,32.1,73599.85,0.0,-0.9518,5e-05,6.18833]
[1779992190123,32.1,73599.85,0.0,-0.9518,5e-05,6.18833]
[1779992190218,32.1,73599.85,0.0,-0.9518,5e-05,6.18833]
[1779992190224,32.1,73600.1,0.0,-0.95179,5e-05,6.18908]
[1779992195654,32.09,73598.3,0.0,-0.95193,5e-05,6.17414]
[1779992195724,32.09,73598.3,0.0,-0.95193,5e-05,6.17414]
[1779992195792,32.09,73596.88,0.0,-0.95201,5e-05,6.16558]
[1779992195864,32.09,73596.88,0.0,-0.95201,5e-05,6.16558]
[1779992195968,32.09,73596.88,0.0,-0.95201,5e-05,6.16558]
[1779992201114,32.09,73593.11,0.0,-0.95223,5e-05,6.14322]
[1779992206155,32.08,73601.86,0.0,-0.95181,5e-05,6.18675]
[1779992207541,32.08,73601.86,0.0,-0.95181,5e-05,6.18675]
[1779992207739,32.08,73601.86,0.0,-0.95181,5e-05,6.18675]
[1779992207791,32.08,73601.84,0.0,-0.95182,5e-05,6.18551]
[1779992208062,32.08,73601.84,0.0,-0.95182,5e-05,6.18551]
[1779992208224,32.08,73601.84,0.0,-0.95182,5e-05,6.18551]
[1779992210183,32.08,73605.37,0.0,-0.95165,5e-05,6.20301]
[1779992213215,32.08,73611.52,0.0,-0.95135,5e-05,6.23434]
[1779992214991,32.07,73614.07,0.0,-0.95124,5e-05,6.2466]
[1779992215156,32.07,73614.07,0.0,-0.95124,5e-05,6.2466]
[1779992215313,32.07,73614.07,0.0,-0.95124,5e-05,6.2466]
[1779992215468,32.07,73614.07,0.0,-0.95124,5e-05,6.2466]
[1779992215484,32.07,73613.58,0.0,-0.95127,5e-05,6.24333]
[1779992218259,32.07,73622.55,0.0,-0.95083,5e-05,6.28905]
[1779992219267,32.07,73632.13,0.0,-0.95034,5e-05,6.33952]
[1779992220275,32.07,73623.72,0.0,-0.95078,5e-05,6.29432]
[1779992221602,32.07,73623.72,0.0,-0.95078,5e-05,6.29432]
[1779992221651,32.07,73613.94,0.0,-0.95128,5e-05,6.24213]
[1779992222288,32.07,73610.32,0.0,-0.95146,5e-05,6.22287]
[1779992223565,32.07,73610.32,0.0,-0.95146,5e-05,6.22287]
[1779992223660,32.07,73611.32,0.0,-0.95141,5e-05,6.22812]
[1779992224302,32.07,73618.01,0.0,-0.95107,5e-05,6.26359]
[1779992225309,32.07,73624.89,0.0,-0.95072,5e-05,6.30014]
[1779992227322,32.07,73627.87,0.0,-0.95057,5e-05,6.3157]
[1779992231351,32.06,73623.91,0.0,-0.95078,5e-05,6.29381]
[1779992233365,32.06,73610.51,0.0,-0.95148,5e-05,6.22173]
[1779992234372,32.06,73605.8,0.0,-0.95172,5e-05,6.19622]
[1779992235379,32.06,73599.54,0.0,-0.95204,5e-05,6.16265]
[1779992236386,32.06,73595.82,0.0,-0.95223,5e-05,6.14259]
[1779992238402,32.06,73601.69,0.0,-0.95195,5e-05,6.17253]
[1779992241430,32.05,73603.26,0.0,-0.95188,5e-05,6.1792]
[1779992242437,32.05,73597.91,0.0,-0.95216,5e-05,6.15049]
[1779992243444,32.05,73594.52,0.0,-0.95233,5e-05,6.13219]
[1779992245723,32.05,73593.73,0.0,-0.95238,5e-05,6.12759]
[1779992245896,32.05,73593.32,0.0,-0.95241,5e-05,6.12455]
[1779992245970,32.05,73593.32,0.0,-0.95241,5e-05,6.12455]
[1779992246465,32.05,73593.34,0.0,-0.95241,5e-05,6.12465]
[1779992248758,32.05,73593.21,0.0,-0.95242,5e-05,6.12353]
[1779992248970,32.05,73593.11,0.0,-0.95243,5e-05,6.12212]
[1779992252507,32.05,73588.31,0.0,-0.9527,5e-05,6.09256]
[1779992257545,32.04,73585.33,0.0,-0.95287,5e-05,6.07507]
[1779992261960,32.04,73585.8,0.0,-0.95286,5e-05,6.0761]
[1779992261972,32.04,73585.8,0.0,-0.95286,5e-05,6.0761]
[1779992262347,32.04,73585.8,0.0,-0.95286,5e-05,6.0761]
[1779992262467,32.04,73585.8,0.0,-0.95286,5e-05,6.0761]
[1779992262580,32.04,73585.59,0.0,-0.95288,5e-05,6.07466]
[1779992267654,32.04,73584.04,0.0,-0.95297,5e-05,6.06521]
[1779992269629,32.03,73575.43,0.0,-0.9534,5e-05,6.01945]
[1779992271825,32.03,73574.47,0.0,-0.95345,5e-05,6.01416]
[1779992271927,32.03,73574.84,0.0,-0.95344,5e-05,6.01561]
[1779992271968,32.03,73574.84,0.0,-0.95344,5e-05,6.01561]
[1779992272493,32.03,73574.84,0.0,-0.95344,5e-05,6.01561]
[1779992272721,32.03,73574.84,0.0,-0.95344,5e-05,6.01561]
[1779992272735,32.03,73574.77,0.0,-0.95344,5e-05,6.01501]
[1779992278692,32.03,73574.29,0.0,-0.95348,5e-05,6.01137]
[1779992279703,32.03,73574.29,0.0,-0.95348,5e-05,6.01137]
[1779992279720,32.03,73574.29,0.0,-0.95348,5e-05,6.01137]
[1779992279734,32.03,73573.13,0.0,-0.95354,5e-05,6.00514]
[1779992281616,32.03,73571.84,0.0,-0.9536,5e-05,5.99823]
[1779992281646,32.03,73571.84,0.0,-0.9536,5e-05,5.99823]
[1779992286748,32.03,73571.6,0.0,-0.95363,5e-05,5.9958]
[1779992288762,32.03,73568.5,0.0,-0.95378,5e-05,5.97938]
[1779992290032,32.03,73566.76,0.0,-0.95387,5e-05,5.97005]
[1779992290218,32.03,73566.76,0.0,-0.95387,5e-05,5.97005]
[1779992290700,32.03,73566.76,0.0,-0.95387,5e-05,5.97005]
[1779992290727,32.03,73566.76,0.0,-0.95387,5e-05,5.97005]
[1779992290776,32.03,73563.06,0.0,-0.95405,5e-05,5.95096]
[1779992291783,32.03,73559.84,0.0,-0.95421,5e-05,5.93424]
[1779992293740,32.03,73559.69,0.0,-0.95422,5e-05,5.93326]
[1779992293766,32.03,73559.69,0.0,-0.95422,5e-05,5.93326]
[1779992295178,32.02,73557.0,0.0,-0.95435,5e-05,5.91927]
[1779992295217,32.02,73557.0,0.0,-0.95435,5e-05,5.91927]
[1779992295812,32.02,73555.27,0.0,-0.95444,5e-05,5.91032]
[1779992297826,32.02,73550.06,0.0,-0.95469,5e-05,5.88354]
[1779992298833,32.02,73546.23,0.0,-0.95487,5e-05,5.86395]
[1779992300105,32.02,73546.47,0.0,-0.95486,5e-05,5.86519]
[1779992300217,32.02,73546.47,0.0,-0.95486,5e-05,5.86519]
[1779992300847,32.02,73546.69,0.0,-0.95485,5e-05,5.86634]
[1779992300998,32.02,73546.69,0.0,-0.95485,5e-05,5.86634]
[1779992301223,32.02,73546.69,0.0,-0.95485,5e-05,5.86634]
[1779992303870,32.02,73550.35,0.0,-0.95467,5e-05,5.88511]
[1779992305650,32.02,73550.35,0.0,-0.95467,5e-05,5.88511]
[1779992305718,32.02,73550.35,0.0,-0.95467,5e-05,5.88511]
[1779992305884,32.02,73549.37,0.0,-0.95472,5e-05,5.88008]
[1779992306091,32.02,73549.37,0.0,-0.95472,5e-05,5.88008]
[1779992306219,32.02,73549.37,0.0,-0.95472,5e-05,5.88008]
[1779992311926,32.02,73554.69,0.0,-0.95449,5e-05,5.90411]
[1779992312385,32.02,73554.69,0.0,-0.95449,5e-05,5.90411]
[1779992312468,32.02,73554.69,0.0,-0.95449,5e-05,5.90411]
[1779992312935,32.02,73554.57,0.0,-0.95449,5e-05,5.90344]
[1779992313807,32.02,73554.57,0.0,-0.95449,5e-05,5.90344]
[1779992313977,32.02,73554.57,0.0,-0.95449,5e-05,5.90344]
[1779992313943,32.02,73552.21,0.0,-0.95461,5e-05,5.89129]
[1779992318978,32.02,73552.35,0.0,-0.9546,5e-05,5.89183]
[1779992322222,32.02,73552.35,0.0,-0.9546,5e-05,5.89183]
[1779992322468,32.02,73552.35,0.0,-0.9546,5e-05,5.89183]
[1779992323595,32.02,73552.38,0.0,-0.9546,5e-05,5.89188]
[1779992323719,32.02,73552.38,0.0,-0.9546,5e-05,5.89188]
[1779992323806,32.02,73552.37,0.0,-0.9546,5e-05,5.89176]
[1779992326028,32.02,73556.58,0.0,-0.9544,5e-05,5.91326]
[1779992327035,32.02,73564.8,0.0,-0.954,5e-05,5.95548]
[1779992328121,32.02,73564.8,0.0,-0.954,5e-05,5.95548]
[1779992328220,32.02,73564.8,0.0,-0.954,5e-05,5.95548]
[1779992328319,32.02,73567.65,0.0,-0.95386,5e-05,5.97005]
[1779992329049,32.02,73569.99,0.0,-0.95375,5e-05,5.98198]
[1779992333049,32.02,73569.54,0.0,-0.95378,5e-05,5.97911]
[1779992333217,32.02,73569.54,0.0,-0.95378,5e-05,5.97911]
[1779992333724,32.02,73569.54,0.0,-0.95378,5e-05,5.97911]
[1779992333970,32.02,73569.54,0.0,-0.95378,5e-05,5.97911]
[1779992333779,32.02,73568.15,0.0,-0.95385,5e-05,5.97175]
[1779992336249,32.02,73570.0,0.0,-0.95376,5e-05,5.98081]
[1779992336472,32.02,73570.0,0.0,-0.95376,5e-05,5.98081]
[1779992339262,32.02,73569.97,0.0,-0.95377,5e-05,5.98028]
[1779992339363,32.02,73570.09,0.0,-0.95376,5e-05,5.98073]
[1779992340219,32.02,73570.09,0.0,-0.95376,5e-05,5.98073]
[1779992340269,32.02,73570.05,0.0,-0.95377,5e-05,5.98035]
[1779992341133,32.02,73559.47,0.0,-0.95428,5e-05,5.92563]
[1779992342140,32.02,73551.53,0.0,-0.95467,5e-05,5.88482]
[1779992344105,32.02,73551.53,0.0,-0.95467,5e-05,5.88482]
[1779992344220,32.02,73551.53,0.0,-0.95467,5e-05,5.88482]
[1779992344319,32.02,73551.52,0.0,-0.95467,5e-05,5.88474]
[1779992350196,32.02,73551.71,0.0,-0.95466,5e-05,5.8856]
[1779992352088,32.02,73551.64,0.0,-0.95467,5e-05,5.88522]
[1779992352222,32.02,73551.64,0.0,-0.95467,5e-05,5.88522]
[1779992357440,32.02,73551.66,0.0,-0.95467,5e-05,5.88519]
[1779992357511,32.02,73541.56,0.0,-0.95515,5e-05,5.83361]
[1779992358253,32.02,73532.91,0.0,-0.95556,5e-05,5.78975]
[1779992359260,32.02,73532.62,0.0,-0.95558,5e-05,5.78841]
[1779992361274,32.02,73527.91,0.0,-0.9558,5e-05,5.76487]
[1779992362281,32.02,73520.9,0.0,-0.95612,5e-05,5.72971]
[1779992363288,32.02,73519.27,0.0,-0.9562,5e-05,5.72175]
[1779992366551,32.02,73519.07,0.0,-0.9562,5e-05,5.72124]
[1779992366722,32.02,73519.07,0.0,-0.9562,5e-05,5.72124]
[1779992366973,32.02,73519.07,0.0,-0.9562,5e-05,5.72124]
[1779992367317,32.02,73519.81,0.0,-0.95616,5e-05,5.72546]
[1779992372352,32.02,73520.71,0.0,-0.95613,5e-05,5.72815]
[1779992373706,32.02,73520.71,0.0,-0.95613,5e-05,5.72815]
[1779992373719,32.02,73520.71,0.0,-0.95613,5e-05,5.72815]
[1779992378738,32.03,73519.23,0.0,-0.95619,5e-05,5.72196]
[1779992378967,32.03,73519.23,0.0,-0.95619,5e-05,5.72196]
[1779992379660,32.03,73519.19,0.0,-0.95619,5e-05,5.72227]
[1779992379718,32.03,73519.19,0.0,-0.95619,5e-05,5.72227]
[1779992379731,32.03,73519.78,0.0,-0.95616,5e-05,5.72523]
[1779992381805,32.03,73514.39,0.0,-0.95641,5e-05,5.6987]
[1779992387457,32.03,73516.03,0.0,-0.95631,5e-05,5.70862]
[1779992389471,32.03,73511.61,0.0,-0.95652,5e-05,5.68703]
[1779992392492,32.03,73507.17,0.0,-0.95671,5e-05,5.66579]
[1779992393144,32.03,73507.17,0.0,-0.95671,5e-05,5.66579]
[1779992393220,32.03,73507.17,0.0,-0.95671,5e-05,5.66579]
[1779992398199,32.04,73506.88,0.0,-0.95671,5e-05,5.66606]
[1779992398220,32.04,73506.88,0.0,-0.95671,5e-05,5.66606]
[1779992398661,32.04,73506.88,0.0,-0.95671,5e-05,5.66606]
[1779992398719,32.04,73506.88,0.0,-0.95671,5e-05,5.66606]
[1779992398820,32.04,73506.02,0.0,-0.95675,5e-05,5.66211]
[1779992404591,32.04,73510.56,0.0,-0.95652,5e-05,5.68689]
[1779992405587,32.04,73516.8,0.0,-0.95622,5e-05,5.71816]
[1779992406115,32.04,73516.8,0.0,-0.95622,5e-05,5.71816]
[1779992406219,32.04,73516.8,0.0,-0.95622,5e-05,5.71816]
[1779992406594,32.04,73518.81,0.0,-0.95612,5e-05,5.72885]
[1779992409615,32.04,73522.41,0.0,-0.95595,5e-05,5.74765]
[1779992411445,32.04,73522.98,0.0,-0.95592,5e-05,5.75073]
[1779992411467,32.04,73522.98,0.0,-0.95592,5e-05,5.75073]
[1779992411629,32.05,73523.29,0.0,-0.9559,5e-05,5.7525]
[1779992413265,32.05,73520.95,0.0,-0.95601,5e-05,5.74092]
[1779992413470,32.05,73520.95,0.0,-0.95601,5e-05,5.74092]
[1779992417671,32.05,73516.55,0.0,-0.95621,5e-05,5.71992]
[1779992418678,32.05,73504.8,0.0,-0.95675,5e-05,5.66138]
[1779992419685,32.05,73506.16,0.0,-0.95669,5e-05,5.66852]
[1779992420527,32.05,73506.16,0.0,-0.95669,5e-05,5.66852]
[1779992420728,32.05,73506.16,0.0,-0.95669,5e-05,5.66852]
[1779992424237,32.05,73503.87,0.0,-0.95678,5e-05,5.65848]
[1779992424467,32.05,73503.87,0.0,-0.95678,5e-05,5.65848]
[1779992424491,32.05,73503.87,0.0,-0.95678,5e-05,5.65884]
[1779992429755,32.06,73503.82,0.0,-0.95676,5e-05,5.6604]
[1779992430864,32.06,73503.82,0.0,-0.95676,5e-05,5.6604]
[1779992430971,32.06,73503.82,0.0,-0.95676,5e-05,5.6604]
[1779992435451,32.06,73503.71,0.0,-0.95677,5e-05,5.65863]
[1779992435467,32.06,73503.71,0.0,-0.95677,5e-05,5.65863]
[1779992435798,32.06,73504.04,0.0,-0.95675,5e-05,5.66064]
[1779992437325,32.06,73502.95,0.0,-0.9568,5e-05,5.65558]
[1779992437470,32.06,73502.95,0.0,-0.9568,5e-05,5.65558]
[1779992442472,32.06,73500.96,0.0,-0.95687,5e-05,5.64748]
[1779992442724,32.06,73500.96,0.0,-0.95687,5e-05,5.64748]
[1779992444185,32.07,73498.25,0.0,-0.95699,5e-05,5.63474]
[1779992444221,32.07,73498.25,0.0,-0.95699,5e-05,5.63474]
[1779992444862,32.07,73499.08,0.0,-0.95695,5e-05,5.63927]
[1779992447118,32.07,73498.96,0.0,-0.95695,5e-05,5.63906]
[1779992447221,32.07,73502.23,0.0,-0.9568,5e-05,5.65572]
[1779992453125,32.07,73501.13,0.0,-0.95683,5e-05,5.65203]
[1779992453217,32.07,73500.93,0.0,-0.95684,5e-05,5.65138]
[1779992453924,32.07,73500.97,0.0,-0.95683,5e-05,5.65194]
[1779992455615,32.07,73499.02,0.0,-0.95692,5e-05,5.64259]
[1779992455719,32.07,73499.02,0.0,-0.95692,5e-05,5.64259]
[1779992460977,32.08,73497.12,0.0,-0.95699,5e-05,5.63537]
[1779992467017,32.08,73497.07,0.0,-0.95696,5e-05,5.63774]
[1779992469915,32.08,73500.24,0.0,-0.95681,5e-05,5.65423]
[1779992469968,32.08,73500.24,0.0,-0.95681,5e-05,5.65423]
[1779992472363,32.09,73500.19,0.0,-0.9568,5e-05,5.655]
[1779992472476,32.09,73500.19,0.0,-0.9568,5e-05,5.655]
[1779992475087,32.09,73504.63,0.0,-0.95659,5e-05,5.67815]
[1779992475555,32.09,73504.63,0.0,-0.95659,5e-05,5.67815]
[1779992475719,32.09,73504.63,0.0,-0.95659,5e-05,5.67815]
[1779992476094,32.09,73509.09,0.0,-0.95638,5e-05,5.70074]
[1779992481130,32.09,73508.86,0.0,-0.95637,5e-05,5.70089]
[1779992483143,32.09,73513.2,0.0,-0.95617,5e-05,5.72315]
[1779992484382,32.09,73515.04,0.0,-0.95608,5e-05,5.7326]
[1779992484467,32.09,73515.04,0.0,-0.95608,5e-05,5.7326]
[1779992487171,32.09,73530.35,0.0,-0.95535,5e-05,5.8104]
[1779992488178,32.09,73533.82,0.0,-0.95518,5e-05,5.82807]
[1779992489888,32.09,73533.83,0.0,-0.95518,5e-05,5.82816]
[1779992489967,32.09,73533.83,0.0,-0.95518,5e-05,5.82816]
[1779992493219,32.09,73538.51,0.0,-0.95498,5e-05,5.84899]
[1779992498000,32.09,73538.06,0.0,-0.955,5e-05,5.84674]
[1779992498032,32.09,73541.85,0.0,-0.95482,5e-05,5.86604]
[1779992498224,32.09,73541.85,0.0,-0.95482,5e-05,5.86604]
[1779992503290,32.09,73544.53,0.0,-0.95469,5e-05,5.87946]
[1779992506268,32.09,73544.93,0.0,-0.95467,5e-05,5.88144]
[1779992506468,32.09,73544.93,0.0,-0.95467,5e-05,5.88144]
[1779992506569,32.09,73545.08,0.0,-0.95467,5e-05,5.88208]
[1779992512361,32.09,73552.14,0.0,-0.95433,5e-05,5.91775]
[1779992513368,32.09,73562.93,0.0,-0.95381,5e-05,5.97309]
[1779992514375,32.09,73566.9,0.0,-0.95361,5e-05,5.99335]
[1779992516586,32.09,73565.93,0.0,-0.95366,5e-05,5.98807]
[1779992522430,32.09,73566.03,0.0,-0.95368,5e-05,5.9868]
[1779992527943,32.09,73564.72,0.0,-0.95375,5e-05,5.97902]
[1779992528470,32.08,73566.89,0.0,-0.95365,5e-05,5.98999]
[1779992530122,32.08,73567.64,0.0,-0.95361,5e-05,5.99362]
[1779992530219,32.08,73567.64,0.0,-0.95361,5e-05,5.99362]
[1779992530223,32.08,73568.02,0.0,-0.9536,5e-05,5.99507]
[1779992535522,32.08,73567.31,0.0,-0.95365,5e-05,5.99014]
[1779992540658,32.08,73567.23,0.0,-0.95366,5e-05,5.98876]
[1779992542471,32.08,73565.96,0.0,-0.95373,5e-05,5.98173]
[1779992547606,32.08,73566.45,0.0,-0.95371,5e-05,5.98294]
[1779992552641,32.07,73566.09,0.0,-0.95377,5e-05,5.97688]
[1779992553333,32.07,73566.09,0.0,-0.95377,5e-05,5.97688]
[1779992553393,32.07,73566.09,0.0,-0.95377,5e-05,5.97688]
[1779992553467,32.07,73566.09,0.0,-0.95377,5e-05,5.97688]
[1779992553648,32.07,73567.34,0.0,-0.95371,5e-05,5.98314]
[1779992559690,32.07,73568.24,0.0,-0.95367,5e-05,5.98651]
[1779992562719,32.07,73568.45,0.0,-0.95367,5e-05,5.98717]
[1779992562821,32.07,73568.48,0.0,-0.95367,5e-05,5.98711]
[1779992565732,32.07,73556.39,0.0,-0.95426,5e-05,5.92422]
[1779992566739,32.07,73555.81,0.0,-0.95429,5e-05,5.92114]
[1779992568023,32.07,73555.81,0.0,-0.95429,5e-05,5.92114]
[1779992568066,32.07,73555.81,0.0,-0.95429,5e-05,5.92114]
[1779992568221,32.07,73555.81,0.0,-0.95429,5e-05,5.92114]
[1779992568231,32.07,73555.11,0.0,-0.95433,5e-05,5.91734]
[1779992571774,32.07,73532.64,0.0,-0.95541,5e-05,5.8025]
[1779992572781,32.07,73534.15,0.0,-0.95534,5e-05,5.81023]
[1779992573999,32.07,73534.15,0.0,-0.95534,5e-05,5.81023]
[1779992574802,32.07,73522.27,0.0,-0.9559,5e-05,5.75037]
[1779992575809,32.07,73522.32,0.0,-0.9559,5e-05,5.75079]
[1779992577697,32.07,73521.9,0.0,-0.95591,5e-05,5.74885]
[1779992579837,32.07,73517.87,0.0,-0.9561,5e-05,5.72912]
[1779992584872,32.07,73515.21,0.0,-0.95621,5e-05,5.71678]
[1779992585879,32.07,73510.95,0.0,-0.95642,5e-05,5.69504]
[1779992591926,32.07,73516.65,0.0,-0.95617,5e-05,5.72147]
[1779992593764,32.07,73515.05,0.0,-0.95625,5e-05,5.71304]
[1779992593974,32.07,73515.05,0.0,-0.95625,5e-05,5.71304]
[1779992594059,32.07,73515.14,0.0,-0.95625,5e-05,5.7131]
[1779992594947,32.06,73509.23,0.0,-0.95653,5e-05,5.68311]
[1779992596971,32.06,73502.01,0.0,-0.95687,5e-05,5.64643]
[1779992597978,32.06,73498.1,0.0,-0.95705,5e-05,5.62667]
[1779992599612,32.06,73498.08,0.0,-0.95706,5e-05,5.62628]
[1779992599742,32.06,73498.08,0.0,-0.95706,5e-05,5.62628]
[1779992605031,32.06,73498.49,0.0,-0.95705,5e-05,5.62678]
[1779992610066,32.06,73501.23,0.0,-0.95694,5e-05,5.63911]
[1779992614198,32.06,73499.6,0.0,-0.95704,5e-05,5.62714]
[1779992614226,32.06,73499.6,0.0,-0.95704,5e-05,5.62714]
[1779992614296,32.05,73499.7,0.0,-0.95704,5e-05,5.6271]
[1779992614552,32.05,73499.7,0.0,-0.95704,5e-05,5.6271]
[1779992614743,32.05,73499.7,0.0,-0.95704,5e-05,5.6271]
[1779992620145,32.05,73500.16,0.0,-0.95704,5e-05,5.6281]
[1779992620895,32.05,73500.16,0.0,-0.95704,5e-05,5.6281]
[1779992620970,32.05,73500.16,0.0,-0.95704,5e-05,5.6281]
[1779992621152,32.05,73500.44,0.0,-0.95703,5e-05,5.62924]
[1779992623403,32.05,73499.25,0.0,-0.95708,5e-05,5.62281]
[1779992623468,32.05,73499.25,0.0,-0.95708,5e-05,5.62281]
[1779992629208,32.05,73499.36,0.0,-0.95709,5e-05,5.62187]
[1779992631720,32.05,73498.53,0.0,-0.95714,5e-05,5.61703]
[1779992631973,32.05,73498.53,0.0,-0.95714,5e-05,5.61703]
[1779992632229,32.05,73498.17,0.0,-0.95716,5e-05,5.61501]
[1779992633536,32.05,73499.62,0.0,-0.95709,5e-05,5.62198]
[1779992633725,32.05,73499.62,0.0,-0.95709,5e-05,5.62198]
[1779992641293,32.04,73500.27,0.0,-0.95708,5e-05,5.62329]
[1779992646149,32.04,73499.95,0.0,-0.9571,5e-05,5.62074]
[1779992646229,32.04,73499.95,0.0,-0.9571,5e-05,5.62074]
[1779992646327,32.04,73501.08,0.0,-0.95705,5e-05,5.62613]
[1779992646742,32.04,73501.08,0.0,-0.95705,5e-05,5.62613]
[1779992646972,32.04,73501.08,0.0,-0.95705,5e-05,5.62613]
[1779992651362,32.04,73505.37,0.0,-0.95687,5e-05,5.64626]
[1779992652369,32.04,73512.7,0.0,-0.95653,5e-05,5.68258]
[1779992653376,32.04,73513.92,0.0,-0.95648,5e-05,5.68835]
[1779992654252,32.04,73513.92,0.0,-0.95648,5e-05,5.68835]
[1779992654383,32.04,73515.52,0.0,-0.9564,5e-05,5.69602]
[1779992654472,32.04,73515.52,0.0,-0.9564,5e-05,5.69602]
[1779992654909,32.04,73515.52,0.0,-0.9564,5e-05,5.69602]
[1779992654970,32.04,73515.52,0.0,-0.9564,5e-05,5.69602]
[1779992664856,32.03,73516.26,0.0,-0.9564,5e-05,5.69649]
[1779992664973,32.03,73516.26,0.0,-0.9564,5e-05,5.69649]
[1779992665185,32.03,73516.26,0.0,-0.9564,5e-05,5.69649]
[1779992665221,32.03,73516.26,0.0,-0.9564,5e-05,5.69649]
[1779992665322,32.03,73516.72,0.0,-0.95639,5e-05,5.69807]
[1779992670496,32.02,73519.56,0.0,-0.95627,5e-05,5.71046]
[1779992673954,32.02,73519.67,0.0,-0.95629,5e-05,5.70717]
[1779992673972,32.02,73519.67,0.0,-0.95629,5e-05,5.70717]
[1779992674229,32.02,73519.67,0.0,-0.95629,5e-05,5.70717]
[1779992674326,32.02,73519.67,0.0,-0.9563,5e-05,5.7064]
[1779992674468,32.02,73519.67,0.0,-0.9563,5e-05,5.7064]
[1779992679559,32.02,73519.32,0.0,-0.95634,5e-05,5.70272]
[1779992684594,32.02,73518.63,0.0,-0.95636,5e-05,5.69986]
[1779992689629,32.02,73519.15,0.0,-0.95633,5e-05,5.70304]
[1779992691628,32.02,73519.0,0.0,-0.95634,5e-05,5.70189]
[1779992691723,32.02,73519.0,0.0,-0.95634,5e-05,5.70189]
[1779992691980,32.02,73519.0,0.0,-0.95634,5e-05,5.70189]
[1779992692221,32.02,73519.0,0.0,-0.95634,5e-05,5.70189]
[1779992692323,32.02,73518.93,0.0,-0.95635,5e-05,5.70139]
[1779992694665,32.02,73527.64,0.0,-0.95595,5e-05,5.74439]
[1779992695672,32.02,73534.68,0.0,-0.95562,5e-05,5.77949]
[1779992697686,32.01,73536.99,0.0,-0.95552,5e-05,5.79014]
[1779992699261,32.01,73536.99,0.0,-0.95552,5e-05,5.79014]
[1779992699392,32.01,73536.99,0.0,-0.95552,5e-05,5.79014]
[1779992699362,32.01,73537.06,0.0,-0.95552,5e-05,5.78943]
[1779992699470,32.01,73537.06,0.0,-0.95552,5e-05,5.78943]
[1779992704735,32.01,73537.29,0.0,-0.95554,5e-05,5.78792]
[1779992707756,32.0,73541.08,0.0,-0.95537,5e-05,5.8055]
[1779992708763,32.0,73544.4,0.0,-0.95522,5e-05,5.82181]
[1779992709770,32.0,73550.56,0.0,-0.95492,5e-05,5.85324]
[1779992714806,32.0,73549.82,0.0,-0.95496,5e-05,5.8494]
[1779992717331,32.0,73549.77,0.0,-0.95496,5e-05,5.84913]
[1779992717390,32.0,73549.77,0.0,-0.95496,5e-05,5.84913]
[1779992717432,32.0,73549.85,0.0,-0.95496,5e-05,5.8495]
[1779992717472,32.0,73549.85,0.0,-0.95496,5e-05,5.8495]
[1779992722863,32.0,73547.59,0.0,-0.95507,5e-05,5.8379]
[1779992726891,32.0,73542.94,0.0,-0.9553,5e-05,5.81358]
[1779992728753,32.0,73542.96,0.0,-0.9553,5e-05,5.81307]
[1779992728880,32.0,73542.96,0.0,-0.9553,5e-05,5.81307]
[1779992728972,32.0,73542.96,0.0,-0.9553,5e-05,5.81307]
[1779992729073,32.0,73543.15,0.0,-0.9553,5e-05,5.81344]
[1779992734947,32.0,73545.24,0.0,-0.95524,5e-05,5.81859]
[1779992735954,32.0,73540.6,0.0,-0.95547,5e-05,5.79503]
[1779992736961,32.0,73533.89,0.0,-0.95578,5e-05,5.76111]
[1779992740472,32.0,73533.87,0.0,-0.95578,5e-05,5.76122]
[1779992740731,32.0,73533.79,0.0,-0.95579,5e-05,5.76092]
[1779992740989,32.0,73528.29,0.0,-0.95604,5e-05,5.73328]
[1779992741996,32.0,73518.25,0.0,-0.95651,5e-05,5.68299]
[1779992743003,32.0,73516.8,0.0,-0.95657,5e-05,5.67654]
[1779992744941,32.0,73516.68,0.0,-0.95657,5e-05,5.67665]
[1779992744967,32.0,73516.68,0.0,-0.95657,5e-05,5.67665]
[1779992750061,32.0,73515.63,0.0,-0.95662,5e-05,5.67135]
[1779992756103,32.0,73518.17,0.0,-0.95653,5e-05,5.68186]
[1779992756584,32.0,73518.17,0.0,-0.95653,5e-05,5.68186]
[1779992756723,32.0,73518.17,0.0,-0.95653,5e-05,5.68186]
[1779992756907,32.0,73518.17,0.0,-0.95653,5e-05,5.68186]
[1779992756974,32.0,73518.17,0.0,-0.95653,5e-05,5.68186]
[1779992757110,31.99,73518.3,0.0,-0.95652,5e-05,5.68213]
[1779992758117,31.99,73522.03,0.0,-0.95635,5e-05,5.70046]
[1779992763152,31.99,73523.16,0.0,-0.95632,5e-05,5.70407]
[1779992764931,31.99,73522.59,0.0,-0.95635,5e-05,5.70079]
[1779992764973,31.99,73522.59,0.0,-0.95635,5e-05,5.70079]
[1779992765332,31.99,73522.59,0.0,-0.95635,5e-05,5.70079]
[1779992765472,31.99,73522.59,0.0,-0.95635,5e-05,5.70079]
[1779992765434,31.99,73522.58,0.0,-0.95636,5e-05,5.69993]
[1779992766173,31.99,73525.94,0.0,-0.9562,5e-05,5.71682]
[1779992767180,31.99,73529.56,0.0,-0.95603,5e-05,5.73464]
[1779992767730,31.99,73529.56,0.0,-0.95603,5e-05,5.73464]
[1779992768187,31.99,73528.59,0.0,-0.95608,5e-05,5.72932]
[1779992770489,31.99,73528.41,0.0,-0.9561,5e-05,5.72796]
[1779992770728,31.98,73528.37,0.0,-0.9561,5e-05,5.72731]
[1779992770894,31.98,73528.37,0.0,-0.9561,5e-05,5.72731]
[1779992770969,31.98,73528.37,0.0,-0.9561,5e-05,5.72731]
[1779992771208,31.98,73528.48,0.0,-0.9561,5e-05,5.72742]
[1779992774985,31.98,73529.95,0.0,-0.95604,5e-05,5.73349]
[1779992775221,31.98,73529.95,0.0,-0.95604,5e-05,5.73349]
[1779992779548,31.98,73529.37,0.0,-0.95609,5e-05,5.72832]
[1779992779608,31.98,73529.37,0.0,-0.95609,5e-05,5.72832]
[1779992779731,31.98,73529.37,0.0,-0.95609,5e-05,5.72832]
[1779992780271,31.98,73529.23,0.0,-0.9561,5e-05,5.72717]
[1779992785306,31.97,73534.02,0.0,-0.9559,5e-05,5.74916]
[1779992787910,31.97,73536.04,0.0,-0.95581,5e-05,5.75848]
[1779992787975,31.97,73536.04,0.0,-0.95581,5e-05,5.75848]
[1779992788149,31.97,73536.04,0.0,-0.95581,5e-05,5.75848]
[1779992788220,31.97,73536.04,0.0,-0.95581,5e-05,5.75848]
[1779992788327,31.97,73535.57,0.0,-0.95584,5e-05,5.75563]
[1779992793362,31.96,73536.87,0.0,-0.95582,5e-05,5.7563]
[1779992799409,31.96,73536.85,0.0,-0.95585,5e-05,5.75342]
[1779992800227,31.96,73536.85,0.0,-0.95585,5e-05,5.75342]
[1779992800366,31.96,73536.85,0.0,-0.95585,5e-05,5.75342]
[1779992800470,31.96,73536.85,0.0,-0.95585,5e-05,5.75342]
[1779992800459,31.96,73536.85,0.0,-0.95586,5e-05,5.75296]
[1779992800570,31.96,73536.85,0.0,-0.95586,5e-05,5.75296]
[1779992806448,31.95,73536.89,0.0,-0.95588,5e-05,5.75086]
[1779992811229,31.95,73537.19,0.0,-0.95588,5e-05,5.75007]
[1779992811446,31.95,73537.19,0.0,-0.95588,5e-05,5.75007]
[1779992811473,31.95,73537.19,0.0,-0.95588,5e-05,5.75007]
[1779992811529,31.95,73537.19,0.0,-0.95589,5e-05,5.74961]
[1779992815386,31.95,73537.04,0.0,-0.95591,5e-05,5.74747]
[1779992821563,31.94,73537.21,0.0,-0.95593,5e-05,5.7451]
[1779992826598,31.94,73537.23,0.0,-0.95595,5e-05,5.7429]
[1779992828939,31.94,73537.23,0.0,-0.95595,5e-05,5.7429]
[1779992828975,31.94,73537.23,0.0,-0.95595,5e-05,5.7429]
[1779992829120,31.94,73537.23,0.0,-0.95595,5e-05,5.7429]
[1779992829221,31.94,73537.23,0.0,-0.95595,5e-05,5.7429]
[1779992829282,31.93,73537.23,0.0,-0.95596,5e-05,5.74198]
[1779992835661,31.93,73543.06,0.0,-0.95572,5e-05,5.76821]
[1779992836668,31.93,73549.71,0.0,-0.9554,5e-05,5.80212]
[1779992838298,31.93,73549.71,0.0,-0.9554,5e-05,5.80212]
[1779992838473,31.93,73549.71,0.0,-0.9554,5e-05,5.80212]
[1779992838552,31.93,73549.71,0.0,-0.9554,5e-05,5.80212]
[1779992838511,31.93,73551.39,0.0,-0.95532,5e-05,5.81079]
[1779992838718,31.93,73551.39,0.0,-0.95532,5e-05,5.81079]
[1779992844724,31.93,73552.45,0.0,-0.95526,5e-05,5.81647]
[1779992848752,31.93,73545.48,0.0,-0.95559,5e-05,5.78118]
[1779992850766,31.93,73544.13,0.0,-0.95566,5e-05,5.77452]
[1779992852780,31.93,73535.05,0.0,-0.95611,5e-05,5.7251]
[1779992854774,31.93,73534.69,0.0,-0.95613,5e-05,5.72284]
[1779992854973,31.93,73534.69,0.0,-0.95613,5e-05,5.72284]
[1779992855125,31.93,73534.69,0.0,-0.95613,5e-05,5.72284]
[1779992855224,31.93,73534.69,0.0,-0.95613,5e-05,5.72284]
[1779992855325,31.93,73533.68,0.0,-0.95619,5e-05,5.7173]
[1779992860838,31.92,73534.26,0.0,-0.95618,5e-05,5.71764]
[1779992865874,31.92,73536.07,0.0,-0.95612,5e-05,5.72465]
[1779992866881,31.92,73531.24,0.0,-0.95635,5e-05,5.69988]
[1779992867890,31.92,73528.07,0.0,-0.9565,5e-05,5.68355]
[1779992868618,31.92,73528.07,0.0,-0.9565,5e-05,5.68355]
[1779992868720,31.92,73528.07,0.0,-0.9565,5e-05,5.68355]
[1779992868918,31.92,73528.07,0.0,-0.9565,5e-05,5.68355]
[1779992868973,31.92,73528.07,0.0,-0.9565,5e-05,5.68355]
[1779992869065,31.92,73529.0,0.0,-0.95646,5e-05,5.68786]
[1779992874938,31.91,73527.91,0.0,-0.95653,5e-05,5.68016]
[1779992877336,31.91,73527.16,0.0,-0.95657,5e-05,5.67603]
[1779992877464,31.91,73527.16,0.0,-0.95657,5e-05,5.67603]
[1779992877498,31.91,73526.06,0.0,-0.95663,5e-05,5.66982]
[1779992879146,31.91,73525.18,0.0,-0.95667,5e-05,5.6654]
[1779992879217,31.91,73525.18,0.0,-0.95667,5e-05,5.6654]
[1779992879973,31.91,73513.79,0.0,-0.95721,5e-05,5.60782]
[1779992880980,31.91,73509.45,0.0,-0.95741,5e-05,5.586]
[1779992882994,31.91,73516.95,0.0,-0.95707,5e-05,5.62294]
[1779992884001,31.91,73525.31,0.0,-0.95668,5e-05,5.6645]
[1779992885530,31.91,73525.31,0.0,-0.95668,5e-05,5.6645]
[1779992885540,31.91,73524.01,0.0,-0.95675,5e-05,5.65735]
[1779992885765,31.91,73524.01,0.0,-0.95675,5e-05,5.65735]
[1779992886015,31.91,73521.08,0.0,-0.95688,5e-05,5.64268]
[1779992886831,31.91,73521.08,0.0,-0.95688,5e-05,5.64268]
[1779992888029,31.9,73517.88,0.0,-0.95704,5e-05,5.62615]
[1779992891050,31.9,73515.59,0.0,-0.95715,5e-05,5.61399]
[1779992891874,31.9,73515.59,0.0,-0.95715,5e-05,5.61399]
[1779992891968,31.9,73515.59,0.0,-0.95715,5e-05,5.61399]
[1779992892243,31.9,73515.59,0.0,-0.95715,5e-05,5.61399]
[1779992892471,31.9,73515.59,0.0,-0.95715,5e-05,5.61399]
[1779992892573,31.9,73515.01,0.0,-0.95718,5e-05,5.61065]
[1779992897597,31.9,73512.95,0.0,-0.95729,5e-05,5.59935]
[1779992898222,31.9,73512.95,0.0,-0.95729,5e-05,5.59935]
[1779992898471,31.9,73512.95,0.0,-0.95729,5e-05,5.59935]
[1779992898572,31.9,73513.51,0.0,-0.95726,5e-05,5.60193]
[1779992898718,31.9,73513.51,0.0,-0.95726,5e-05,5.60193]
[1779992906155,31.9,73513.21,0.0,-0.95729,5e-05,5.59907]
[1779992906780,31.9,73513.21,0.0,-0.95729,5e-05,5.59907]
[1779992906908,31.9,73513.21,0.0,-0.95729,5e-05,5.59907]
[1779992906968,31.9,73513.21,0.0,-0.95729,5e-05,5.59907]
[1779992907162,31.9,73513.26,0.0,-0.95729,5e-05,5.59913]
[1779992912198,31.89,73504.09,0.0,-0.95774,5e-05,5.54969]
[1779992913234,31.89,73504.09,0.0,-0.95774,5e-05,5.54969]
[1779992913470,31.89,73504.09,0.0,-0.95774,5e-05,5.54969]
[1779992913483,31.89,73504.09,0.0,-0.95774,5e-05,5.54969]
[1779992913572,31.89,73500.47,0.0,-0.95791,5e-05,5.53162]
[1779992913737,31.89,73500.47,0.0,-0.95791,5e-05,5.53162]
[1779992918240,31.89,73503.33,0.0,-0.95778,5e-05,5.54549]
[1779992920688,31.89,73503.11,0.0,-0.95779,5e-05,5.54421]
[1779992920721,31.89,73503.11,0.0,-0.95779,5e-05,5.54421]
[1779992920936,31.89,73503.11,0.0,-0.95779,5e-05,5.54421]
[1779992920969,31.89,73503.11,0.0,-0.95779,5e-05,5.54421]
[1779992921261,31.89,73502.8,0.0,-0.95781,5e-05,5.54258]
[1779992926295,31.89,73501.93,0.0,-0.95785,5e-05,5.53783]
[1779992927142,31.89,73501.93,0.0,-0.95785,5e-05,5.53783]
[1779992927219,31.89,73501.93,0.0,-0.95785,5e-05,5.53783]
[1779992930095,31.89,73503.13,0.0,-0.9578,5e-05,5.54353]
[1779992930218,31.89,73503.13,0.0,-0.9578,5e-05,5.54353]
[1779992930336,31.89,73504.21,0.0,-0.95775,5e-05,5.54879]
[1779992931336,31.89,73489.79,0.0,-0.95841,5e-05,5.47764]
[1779992933242,31.89,73487.94,0.0,-0.95849,5e-05,5.46847]
[1779992933468,31.89,73487.94,0.0,-0.95849,5e-05,5.46847]
[1779992933543,31.89,73488.2,0.0,-0.95848,5e-05,5.46976]
[1779992939392,31.89,73487.36,0.0,-0.95852,5e-05,5.46583]
[1779992944427,31.89,73485.1,0.0,-0.95862,5e-05,5.45493]
[1779992945589,31.89,73485.1,0.0,-0.95862,5e-05,5.45493]
[1779992945626,31.89,73483.5,0.0,-0.95869,5e-05,5.4472]
[1779992945732,31.89,73483.5,0.0,-0.95869,5e-05,5.4472]
[1779992946485,31.89,73483.5,0.0,-0.95869,5e-05,5.4472]
[1779992946651,31.89,73483.53,0.0,-0.95869,5e-05,5.44741]
[1779992946721,31.89,73483.53,0.0,-0.95869,5e-05,5.44741]
[1779992949463,31.89,73479.37,0.0,-0.95887,4e-05,5.42722]
[1779992950339,31.89,73479.37,0.0,-0.95887,4e-05,5.42722]
[1779992950467,31.89,73479.37,0.0,-0.95887,4e-05,5.42722]
[1779992950569,31.89,73477.21,0.0,-0.95897,4e-05,5.41685]
[1779992950734,31.89,73477.21,0.0,-0.95897,4e-05,5.41685]
[1779992950969,31.89,73477.21,0.0,-0.95897,4e-05,5.41685]
[1779992956511,31.89,73482.45,0.0,-0.95873,5e-05,5.44292]
[1779992957025,31.89,73482.45,0.0,-0.95873,5e-05,5.44292]
[1779992957659,31.89,73482.45,0.0,-0.95873,5e-05,5.44292]
[1779992957719,31.89,73483.05,0.0,-0.9587,5e-05,5.44599]
[1779992963560,31.89,73482.91,0.0,-0.9587,5e-05,5.44555]
[1779992964626,31.89,73482.91,0.0,-0.9587,5e-05,5.44555]
[1779992964675,31.89,73480.28,0.0,-0.95882,4e-05,5.43274]
[1779992964721,31.89,73480.28,0.0,-0.95882,4e-05,5.43274]
[1779992970610,31.9,73481.78,0.0,-0.95875,4e-05,5.4403]
[1779992971850,31.9,73481.88,0.0,-0.95877,4e-05,5.43783]
[1779992971968,31.9,73481.88,0.0,-0.95877,4e-05,5.43783]
[1779992977659,31.9,73483.75,0.0,-0.95868,5e-05,5.44714]
[1779992982694,31.9,73483.81,0.0,-0.95868,5e-05,5.44751]
[1779992983579,31.9,73483.81,0.0,-0.95868,5e-05,5.44751]
[1779992983720,31.9,73483.81,0.0,-0.95868,5e-05,5.44751]
[1779992988736,31.9,73483.93,0.0,-0.95867,5e-05,5.44816]
[1779992993777,31.9,73483.74,0.0,-0.95868,5e-05,5.44728]
[1779993000195,31.9,73483.87,0.0,-0.95868,5e-05,5.44795]
[1779993000826,31.9,73489.69,0.0,-0.95841,5e-05,5.47647]
[1779993001835,31.9,73493.13,0.0,-0.95826,5e-05,5.49332]
[1779993003481,31.9,73493.13,0.0,-0.95826,5e-05,5.49332]
[1779993003560,31.9,73494.39,0.0,-0.9582,5e-05,5.49945]
[1779993003847,31.9,73505.55,0.0,-0.95769,5e-05,5.55445]
[1779993004855,31.9,73511.11,0.0,-0.95744,5e-05,5.58185]
[1779993005867,31.9,73508.73,0.0,-0.95755,5e-05,5.56982]
[1779993007764,31.89,73510.06,0.0,-0.95749,5e-05,5.57622]
[1779993011909,31.89,73503.5,0.0,-0.9578,5e-05,5.54271]
[1779993015937,31.89,73501.11,0.0,-0.95792,5e-05,5.53031]
[1779993016944,31.89,73497.97,0.0,-0.95806,5e-05,5.51469]
[1779993021979,31.89,73499.08,0.0,-0.95801,5e-05,5.51966]
[1779993025409,31.89,73498.48,0.0,-0.95804,5e-05,5.51648]
[1779993025722,31.89,73498.48,0.0,-0.95804,5e-05,5.51648]
[1779993026007,31.89,73496.33,0.0,-0.95814,5e-05,5.50569]
[1779993027718,31.89,73496.33,0.0,-0.95814,5e-05,5.50569]
[1779993028021,31.89,73495.09,0.0,-0.9582,5e-05,5.49942]
[1779993033056,31.89,73494.35,0.0,-0.95826,5e-05,5.49244]
[1779993038753,31.89,73494.52,0.0,-0.95825,5e-05,5.49302]
[1779993038967,31.89,73494.42,0.0,-0.95826,5e-05,5.49246]
[1779993039098,31.89,73493.69,0.0,-0.95829,5e-05,5.48881]
[1779993040105,31.89,73486.12,0.0,-0.95864,5e-05,5.45164]
[1779993041112,31.89,73480.99,0.0,-0.95887,4e-05,5.42658]
[1779993042119,31.89,73478.82,0.0,-0.95896,4e-05,5.41605]
[1779993043664,31.89,73478.82,0.0,-0.95896,4e-05,5.41605]
[1779993043721,31.89,73478.82,0.0,-0.95896,4e-05,5.41605]
[1779993043765,31.89,73476.94,0.0,-0.95905,4e-05,5.40704]
[1779993047154,31.89,73472.49,0.0,-0.95924,4e-05,5.38566]
[1779993050175,31.89,73474.99,0.0,-0.95913,4e-05,5.39811]
[1779993052189,31.89,73477.5,0.0,-0.95901,4e-05,5.41048]
[1779993053807,31.89,73479.16,0.0,-0.95894,4e-05,5.41864]
[1779993054203,31.89,73486.01,0.0,-0.95863,5e-05,5.45213]
[1779993056217,31.89,73488.54,0.0,-0.95852,5e-05,5.46449]
[1779993058231,31.89,73493.05,0.0,-0.95831,5e-05,5.48655]
[1779993063267,31.89,73492.85,0.0,-0.95833,5e-05,5.48529]
[1779993064928,31.89,73493.47,0.0,-0.9583,5e-05,5.48828]
[1779993065720,31.89,73493.47,0.0,-0.9583,5e-05,5.48828]
[1779993071322,31.89,73504.13,0.0,-0.95782,5e-05,5.54033]
[1779993072329,31.89,73510.64,0.0,-0.95752,5e-05,5.57244]
[1779993074344,31.89,73512.67,0.0,-0.95743,5e-05,5.58211]
[1779993075874,31.89,73512.88,0.0,-0.95742,5e-05,5.58271]
[1779993077719,31.89,73512.19,0.0,-0.95745,5e-05,5.57928]
[1779993077820,31.89,73512.19,0.0,-0.95746,5e-05,5.57886]
[1779993081451,31.88,73513.99,0.0,-0.95738,5e-05,5.58737]
[1779993087435,31.88,73513.47,0.0,-0.95742,5e-05,5.58323]
[1779993090456,31.88,73526.13,0.0,-0.95684,5e-05,5.64573]
[1779993091463,31.88,73529.41,0.0,-0.95671,5e-05,5.6588]
[1779993095491,31.88,73525.26,0.0,-0.95691,5e-05,5.63674]
[1779993098997,31.88,73524.97,0.0,-0.95694,5e-05,5.6344]
[1779993099217,31.88,73524.97,0.0,-0.95694,5e-05,5.6344]
[1779993099519,31.88,73523.19,0.0,-0.95702,5e-05,5.62521]
[1779993102551,31.87,73518.74,0.0,-0.95724,5e-05,5.60215]
[1779993103551,31.87,73502.93,0.0,-0.95797,5e-05,5.52345]
[1779993105565,31.87,73505.29,0.0,-0.95786,5e-05,5.53478]
[1779993110600,31.87,73506.9,0.0,-0.95779,5e-05,5.54211]
[1779993115635,31.87,73506.79,0.0,-0.95781,5e-05,5.54089]
[1779993116641,31.87,73502.29,0.0,-0.95801,5e-05,5.51852]
[1779993121678,31.87,73507.16,0.0,-0.95779,5e-05,5.54205]
[1779993122684,31.87,73514.87,0.0,-0.95744,5e-05,5.58019]
[1779993124698,31.87,73515.02,0.0,-0.95744,5e-05,5.58061]
[1779993127719,31.87,73522.62,0.0,-0.95709,5e-05,5.61789]
[1779993128726,31.87,73522.7,0.0,-0.95709,5e-05,5.61783]
[1779993133761,31.86,73523.01,0.0,-0.95709,5e-05,5.61807]
[1779993137383,31.86,73522.95,0.0,-0.9571,5e-05,5.617]
[1779993137467,31.86,73522.95,0.0,-0.9571,5e-05,5.617]
[1779993137789,31.86,73522.89,0.0,-0.9571,5e-05,5.61644]
[1779993142824,31.86,73522.28,0.0,-0.95714,5e-05,5.61214]
[1779993147859,31.86,73519.67,0.0,-0.95728,5e-05,5.59791]
[1779993152894,31.85,73518.86,0.0,-0.95735,5e-05,5.58981]
[1779993157931,31.85,73521.79,0.0,-0.95722,5e-05,5.6034]
[1779993162966,31.85,73521.77,0.0,-0.95723,5e-05,5.60221]
[1779993168002,31.85,73519.85,0.0,-0.95733,5e-05,5.59162]
[1779993173037,31.85,73516.45,0.0,-0.9575,5e-05,5.57377]
[1779993177065,31.85,73510.73,0.0,-0.95776,5e-05,5.54478]
[1779993182100,31.84,73511.67,0.0,-0.95773,5e-05,5.5489]
[1779993187135,31.84,73513.28,0.0,-0.95766,5e-05,5.5563]
[1779993189149,31.84,73509.62,0.0,-0.95783,5e-05,5.53794]
[1779993194184,31.84,73509.73,0.0,-0.95783,5e-05,5.53803]
[1779993199222,31.84,73510.69,0.0,-0.95779,5e-05,5.54233]
[1779993204257,31.84,73510.76,0.0,-0.95779,5e-05,5.54222]
[1779993209711,31.84,73511.39,0.0,-0.95776,5e-05,5.54497]
[1779993215334,31.84,73513.81,0.0,-0.95768,5e-05,5.55321]
[1779993218355,31.84,73523.5,0.0,-0.95724,5e-05,5.60105]
[1779993219362,31.84,73525.5,0.0,-0.95714,5e-05,5.61085]
[1779993224397,31.84,73523.8,0.0,-0.95723,5e-05,5.60134]
[1779993229432,31.83,73522.88,0.0,-0.95728,5e-05,5.59587]
[1779993230726,31.83,73522.88,0.0,-0.95728,5e-05,5.59587]
[1779993233719,31.83,73524.79,0.0,-0.9572,5e-05,5.60486]
[1779993239502,31.83,73523.66,0.0,-0.95727,5e-05,5.59796]
[1779993242022,31.83,73523.36,0.0,-0.95728,5e-05,5.59613]
[1779993242222,31.83,73523.36,0.0,-0.95728,5e-05,5.59613]
[1779993242849,31.83,73523.36,0.0,-0.95728,5e-05,5.59613]
[1779993242970,31.83,73523.36,0.0,-0.95728,5e-05,5.59613]
[1779993242947,31.83,73523.33,0.0,-0.95729,5e-05,5.59564]
[1779993248565,31.83,73525.6,0.0,-0.95719,5e-05,5.60606]
[1779993249572,31.83,73532.65,0.0,-0.95686,5e-05,5.64115]
[1779993252012,31.83,73535.09,0.0,-0.95675,5e-05,5.65315]
[1779993252219,31.83,73535.59,0.0,-0.95673,5e-05,5.6554]
[1779993257628,31.82,73536.88,0.0,-0.95669,5e-05,5.66021]
[1779993261575,31.82,73540.16,0.0,-0.95654,5e-05,5.67581]
[1779993261720,31.82,73540.16,0.0,-0.95654,5e-05,5.67581]
[1779993262616,31.82,73540.16,0.0,-0.95654,5e-05,5.6755]
[1779993262720,31.82,73540.16,0.0,-0.95654,5e-05,5.6755]
[1779993262726,31.82,73540.34,0.0,-0.95654,5e-05,5.67609]
[1779993268708,31.82,73539.1,0.0,-0.95661,5e-05,5.66802]
[1779993269716,31.82,73546.62,0.0,-0.95626,5e-05,5.70564]
[1779993270722,31.82,73552.51,0.0,-0.95599,5e-05,5.73514]
[1779993271729,31.82,73555.82,0.0,-0.95585,5e-05,5.74911]
[1779993273743,31.82,73563.19,0.0,-0.95549,5e-05,5.78702]
[1779993274750,31.82,73569.53,0.0,-0.95519,5e-05,5.8196]
[1779993275757,31.82,73571.45,0.0,-0.95509,5e-05,5.82955]
[1779993277770,31.82,73570.93,0.0,-0.95512,5e-05,5.82701]
[1779993279784,31.82,73576.92,0.0,-0.95482,5e-05,5.85785]
[1779993284820,31.82,73580.64,0.0,-0.95464,5e-05,5.87705]
[1779993289855,31.82,73577.79,0.0,-0.95478,5e-05,5.86228]
[1779993291886,31.82,73578.11,0.0,-0.95477,5e-05,5.86392]
[1779993291967,31.82,73578.11,0.0,-0.95477,5e-05,5.86392]
[1779993294890,31.82,73572.84,0.0,-0.95502,5e-05,5.83686]
[1779993296487,31.82,73570.07,0.0,-0.95516,5e-05,5.82269]
[1779993296718,31.82,73570.07,0.0,-0.95516,5e-05,5.82269]
[1779993298748,31.82,73568.37,0.0,-0.95524,5e-05,5.81419]
[1779993298972,31.82,73568.37,0.0,-0.95524,5e-05,5.81419]
[1779993299064,31.82,73568.34,0.0,-0.95524,5e-05,5.81413]
[1779993299926,31.82,73561.06,0.0,-0.95559,5e-05,5.77697]
[1779993300933,31.82,73546.88,0.0,-0.95626,5e-05,5.70528]
[1779993302947,31.82,73546.6,0.0,-0.95627,5e-05,5.70441]
[1779993307982,31.82,73543.75,0.0,-0.95641,5e-05,5.68887]
[1779993311282,31.82,73544.02,0.0,-0.95641,5e-05,5.68921]
[1779993311470,31.82,73544.02,0.0,-0.95641,5e-05,5.68921]
[1779993317052,31.81,73545.18,0.0,-0.95637,5e-05,5.693]
[1779993320960,31.81,73544.87,0.0,-0.9564,5e-05,5.69038]
[1779993320970,31.81,73544.87,0.0,-0.9564,5e-05,5.69038]
[1779993322250,31.81,73544.83,0.0,-0.95641,5e-05,5.68948]
[1779993322469,31.81,73544.83,0.0,-0.95641,5e-05,5.68948]
[1779993323094,31.81,73546.02,0.0,-0.95635,5e-05,5.69513]
[1779993326532,31.81,73545.67,0.0,-0.95638,5e-05,5.69265]
[1779993326721,31.81,73545.67,0.0,-0.95638,5e-05,5.69265]
[1779993329136,31.8,73535.67,0.0,-0.95686,5e-05,5.64093]
[1779993330624,31.8,73535.67,0.0,-0.95686,5e-05,5.64093]
[1779993330722,31.8,73535.67,0.0,-0.95686,5e-05,5.64093]
[1779993330895,31.8,73535.67,0.0,-0.95686,5e-05,5.64093]
[1779993330968,31.8,73535.67,0.0,-0.95686,5e-05,5.64093]
[1779993331069,31.8,73535.01,0.0,-0.95692,5e-05,5.63404]
[1779993337094,31.8,73536.04,0.0,-0.95688,5e-05,5.63816]
[1779993337223,31.8,73535.71,0.0,-0.9569,5e-05,5.63624]
[1779993341221,31.8,73522.73,0.0,-0.95751,5e-05,5.57009]
[1779993342227,31.8,73514.5,0.0,-0.95789,5e-05,5.52969]
[1779993343704,31.8,73514.27,0.0,-0.95789,5e-05,5.52909]
[1779993346217,31.8,73514.23,0.0,-0.95789,5e-05,5.52997]
[1779993346472,31.8,73514.23,0.0,-0.95789,5e-05,5.52997]
[1779993346542,31.8,73514.23,0.0,-0.95789,5e-05,5.52997]
[1779993346719,31.8,73514.23,0.0,-0.95789,5e-05,5.52997]
[1779993346745,31.8,73514.23,0.0,-0.95789,5e-05,5.52989]
[1779993352306,31.8,73519.73,0.0,-0.95764,5e-05,5.55668]
[1779993357052,31.8,73521.63,0.0,-0.95755,5e-05,5.56573]
[1779993357269,31.8,73521.71,0.0,-0.95755,5e-05,5.56585]
[1779993362378,31.8,73520.82,0.0,-0.9576,5e-05,5.56079]
[1779993367413,31.8,73512.18,0.0,-0.958,5e-05,5.5173]
[1779993369055,31.8,73512.18,0.0,-0.958,5e-05,5.5173]
[1779993369069,31.8,73510.91,0.0,-0.95806,5e-05,5.51093]
[1779993369221,31.8,73510.91,0.0,-0.95806,5e-05,5.51093]
[1779993369631,31.8,73510.91,0.0,-0.95806,5e-05,5.51093]
[1779993369721,31.8,73510.91,0.0,-0.95806,5e-05,5.51093]
[1779993369785,31.8,73510.63,0.0,-0.95807,5e-05,5.50955]
[1779993377482,31.8,73510.04,0.0,-0.9581,5e-05,5.50633]
[1779993380504,31.8,73520.5,0.0,-0.95763,5e-05,5.55807]
[1779993381225,31.8,73520.5,0.0,-0.95763,5e-05,5.55807]
[1779993381367,31.8,73520.5,0.0,-0.95763,5e-05,5.55807]
[1779993381470,31.8,73520.5,0.0,-0.95763,5e-05,5.55807]
[1779993381511,31.8,73521.55,0.0,-0.95758,5e-05,5.56317]
[1779993385765,31.8,73523.41,0.0,-0.9575,5e-05,5.57203]
[1779993385849,31.8,73523.41,0.0,-0.9575,5e-05,5.57203]
[1779993385970,31.8,73523.41,0.0,-0.9575,5e-05,5.57203]
[1779993386065,31.79,73523.35,0.0,-0.9575,5e-05,5.57144]
[1779993391581,31.79,73523.33,0.0,-0.95753,5e-05,5.56759]
[1779993394602,31.79,73518.55,0.0,-0.95775,5e-05,5.54343]
[1779993396734,31.79,73515.85,0.0,-0.95788,5e-05,5.52994]
[1779993396968,31.79,73515.85,0.0,-0.95788,5e-05,5.52994]
[1779993397427,31.79,73515.24,0.0,-0.95791,5e-05,5.52678]
[1779993397468,31.79,73515.24,0.0,-0.95791,5e-05,5.52678]
[1779993397623,31.79,73515.52,0.0,-0.9579,5e-05,5.52817]
[1779993402663,31.79,73514.97,0.0,-0.95792,5e-05,5.52511]
[1779993404499,31.79,73516.27,0.0,-0.95787,5e-05,5.5315]
[1779993404721,31.79,73516.27,0.0,-0.95787,5e-05,5.5315]
[1779993409988,31.79,73517.08,0.0,-0.95783,5e-05,5.53514]
[1779993410085,31.79,73516.43,0.0,-0.95786,5e-05,5.53178]
[1779993410220,31.79,73516.43,0.0,-0.95786,5e-05,5.53178]
[1779993410974,31.79,73516.43,0.0,-0.95786,5e-05,5.53178]
[1779993411217,31.79,73516.36,0.0,-0.95787,5e-05,5.53137]
[1779993416840,31.79,73516.78,0.0,-0.95785,5e-05,5.53326]
[1779993416969,31.79,73516.78,0.0,-0.95785,5e-05,5.53326]
[1779993417000,31.79,73516.16,0.0,-0.95788,5e-05,5.53006]
[1779993419859,31.79,73516.32,0.0,-0.95787,5e-05,5.53079]
[1779993419968,31.79,73516.32,0.0,-0.95787,5e-05,5.53079]
[1779993424870,31.79,73517.47,0.0,-0.95782,5e-05,5.53613]
[1779993425001,31.79,73517.47,0.0,-0.95782,5e-05,5.53613]
[1779993426060,31.79,73517.91,0.0,-0.9578,5e-05,5.53825]
[1779993426072,31.79,73522.68,0.0,-0.95758,5e-05,5.56176]
[1779993426222,31.79,73522.68,0.0,-0.95758,5e-05,5.56176]
[1779993427726,31.79,73523.63,0.0,-0.95754,5e-05,5.56649]
[1779993427840,31.79,73520.13,0.0,-0.9577,5e-05,5.54897]
[1779993431751,31.79,73519.52,0.0,-0.95773,5e-05,5.54566]
[1779993431972,31.79,73519.52,0.0,-0.95773,5e-05,5.54566]
[1779993432069,31.79,73520.79,0.0,-0.95768,5e-05,5.55189]
[1779993432611,31.79,73520.79,0.0,-0.95768,5e-05,5.55189]
[1779993432720,31.79,73520.79,0.0,-0.95768,5e-05,5.55189]
[1779993437960,31.79,73521.16,0.0,-0.95766,5e-05,5.55323]
[1779993437969,31.79,73521.16,0.0,-0.95766,5e-05,5.55323]
[1779993438503,31.79,73520.09,0.0,-0.95771,5e-05,5.54781]
[1779993438724,31.79,73520.09,0.0,-0.95771,5e-05,5.54781]
[1779993438917,31.79,73519.89,0.0,-0.95772,5e-05,5.54672]
[1779993441175,31.79,73519.69,0.0,-0.95773,5e-05,5.54564]
[1779993441219,31.79,73519.69,0.0,-0.95773,5e-05,5.54564]
[1779993444961,31.79,73514.51,0.0,-0.95798,5e-05,5.51957]
[1779993445647,31.79,73514.51,0.0,-0.95798,5e-05,5.51957]
[1779993445718,31.79,73514.51,0.0,-0.95798,5e-05,5.51957]
[1779993445960,31.79,73514.51,0.0,-0.95798,5e-05,5.51957]
[1779993445970,31.79,73514.51,0.0,-0.95798,5e-05,5.51957]
[1779993446062,31.79,73509.31,0.0,-0.95821,5e-05,5.4938]
[1779993447983,31.79,73509.97,0.0,-0.95819,5e-05,5.49702]
[1779993453024,31.79,73508.23,0.0,-0.95829,5e-05,5.48539]
[1779993454263,31.79,73507.98,0.0,-0.9583,5e-05,5.48416]
[1779993454469,31.79,73507.98,0.0,-0.9583,5e-05,5.48416]
[1779993457052,31.79,73499.99,0.0,-0.95866,5e-05,5.44491]
[1779993458852,31.79,73497.29,0.0,-0.95878,5e-05,5.4317]
[1779993458969,31.79,73497.29,0.0,-0.95878,5e-05,5.4317]
[1779993459195,31.79,73497.29,0.0,-0.95878,5e-05,5.4317]
[1779993459220,31.79,73497.29,0.0,-0.95878,5e-05,5.4317]
[1779993460073,31.79,73497.11,0.0,-0.95879,5e-05,5.43099]
[1779993465108,31.79,73497.69,0.0,-0.95876,5e-05,5.43439]
[1779993468129,31.79,73491.2,0.0,-0.95905,4e-05,5.40294]
[1779993469136,31.79,73485.37,0.0,-0.95931,4e-05,5.37467]
[1779993473237,31.79,73485.93,0.0,-0.95928,4e-05,5.37794]
[1779993473469,31.79,73485.21,0.0,-0.95931,4e-05,5.37462]
[1779993473803,31.79,73485.21,0.0,-0.95931,4e-05,5.37462]
[1779993473972,31.79,73485.21,0.0,-0.95931,4e-05,5.37462]
[1779993474171,31.79,73485.61,0.0,-0.95929,4e-05,5.37675]
[1779993479062,31.79,73487.16,0.0,-0.95921,4e-05,5.38506]
[1779993479222,31.79,73487.16,0.0,-0.95921,4e-05,5.38506]
[1779993481220,31.79,73491.7,0.0,-0.959,4e-05,5.40772]
[1779993481843,31.79,73491.7,0.0,-0.959,4e-05,5.40772]
[1779993481969,31.79,73491.7,0.0,-0.959,4e-05,5.40772]
[1779993482227,31.79,73494.65,0.0,-0.95887,5e-05,5.42227]
[1779993484301,31.79,73495.27,0.0,-0.95884,5e-05,5.42552]
[1779993484471,31.79,73495.27,0.0,-0.95884,5e-05,5.42552]
[1779993485248,31.79,73504.34,0.0,-0.95843,5e-05,5.47014]
[1779993486255,31.79,73512.21,0.0,-0.95807,5e-05,5.50899]
[1779993487262,31.79,73515.01,0.0,-0.95794,5e-05,5.52281]
[1779993489810,31.79,73514.87,0.0,-0.95795,5e-05,5.52201]
[1779993489969,31.79,73514.87,0.0,-0.95795,5e-05,5.52201]
[1779993490284,31.79,73515.14,0.0,-0.95793,5e-05,5.52329]
[1779993491309,31.79,73519.3,0.0,-0.95774,5e-05,5.54386]
[1779993492304,31.79,73524.22,0.0,-0.95752,5e-05,5.56822]
[1779993495472,31.79,73525.73,0.0,-0.95745,5e-05,5.57546]
[1779993495722,31.79,73525.73,0.0,-0.95745,5e-05,5.57546]
[1779993499360,31.79,73521.88,0.0,-0.95764,5e-05,5.55558]
[1779993500366,31.79,73517.07,0.0,-0.95786,5e-05,5.53159]
[1779993502381,31.79,73515.26,0.0,-0.95794,5e-05,5.52249]
[1779993504478,31.79,73513.86,0.0,-0.95801,5e-05,5.51551]
[1779993504719,31.79,73513.86,0.0,-0.95801,5e-05,5.51551]
[1779993505342,31.79,73514.27,0.0,-0.95799,5e-05,5.51749]
[1779993505471,31.79,73514.27,0.0,-0.95799,5e-05,5.51749]
[1779993505569,31.79,73514.29,0.0,-0.95799,5e-05,5.51755]
[1779993510437,31.79,73518.51,0.0,-0.9578,5e-05,5.53822]
[1779993511741,31.79,73518.51,0.0,-0.9578,5e-05,5.53822]
[1779993511969,31.79,73518.51,0.0,-0.9578,5e-05,5.53822]
[1779993515472,31.79,73501.5,0.0,-0.9586,5e-05,5.45099]
[1779993516825,31.79,73501.5,0.0,-0.9586,5e-05,5.45099]
[1779993516968,31.79,73501.5,0.0,-0.9586,5e-05,5.45099]
[1779993517058,31.79,73498.21,0.0,-0.95875,5e-05,5.43491]
[1779993517528,31.79,73498.21,0.0,-0.95875,5e-05,5.43491]
[1779993517677,31.79,73498.21,0.0,-0.95875,5e-05,5.43491]
[1779993517778,31.79,73497.87,0.0,-0.95876,5e-05,5.43334]
[1779993519500,31.79,73491.03,0.0,-0.95907,4e-05,5.4001]
[1779993522190,31.79,73491.29,0.0,-0.95905,4e-05,5.40152]
[1779993522219,31.79,73491.29,0.0,-0.95905,4e-05,5.40152]
[1779993527556,31.79,73491.52,0.0,-0.95903,4e-05,5.40368]
[1779993532985,31.79,73491.39,0.0,-0.95903,4e-05,5.40366]
[1779993533217,31.79,73491.39,0.0,-0.95903,4e-05,5.40366]
[1779993539125,31.79,73488.15,0.0,-0.95917,4e-05,5.38884]
[1779993539298,31.79,73488.15,0.0,-0.95917,4e-05,5.38884]
[1779993540632,31.8,73483.03,0.0,-0.95939,4e-05,5.36431]
[1779993540725,31.8,73483.03,0.0,-0.95939,4e-05,5.36431]
[1779993540783,31.8,73482.76,0.0,-0.9594,4e-05,5.36322]
[1779993544438,31.8,73483.17,0.0,-0.95938,4e-05,5.36583]
[1779993544467,31.8,73483.17,0.0,-0.95938,4e-05,5.36583]
[1779993546448,31.8,73484.82,0.0,-0.9593,4e-05,5.37427]
[1779993546472,31.8,73484.82,0.0,-0.9593,4e-05,5.37427]
[1779993546688,31.8,73484.59,0.0,-0.95931,4e-05,5.37335]
[1779993549720,31.8,73485.98,0.0,-0.95925,4e-05,5.38051]
[1779993549970,31.8,73485.98,0.0,-0.95925,4e-05,5.38051]
[1779993550717,31.8,73491.53,0.0,-0.95899,4e-05,5.40792]
[1779993553439,31.8,73494.42,0.0,-0.95886,5e-05,5.42231]
[1779993553477,31.8,73494.42,0.0,-0.95886,5e-05,5.42231]
[1779993553738,31.8,73490.27,0.0,-0.95905,4e-05,5.40215]
[1779993554595,31.8,73490.27,0.0,-0.95905,4e-05,5.40215]
[1779993554722,31.8,73490.27,0.0,-0.95905,4e-05,5.40215]
[1779993556779,31.8,73489.41,0.0,-0.95908,4e-05,5.39826]
[1779993556969,31.8,73489.41,0.0,-0.95908,4e-05,5.39826]
[1779993557051,31.8,73486.9,0.0,-0.95919,4e-05,5.38618]
[1779993559258,31.8,73485.41,0.0,-0.95926,4e-05,5.37911]
[1779993559464,31.8,73486.2,0.0,-0.95922,4e-05,5.38332]
[1779993564815,31.8,73484.49,0.0,-0.95929,4e-05,5.37597]
[1779993567328,31.8,73485.28,0.0,-0.95925,4e-05,5.38]
[1779993568216,31.8,73486.54,0.0,-0.95919,4e-05,5.38632]
[1779993568312,31.81,73486.71,0.0,-0.95918,4e-05,5.38748]
[1779993568469,31.81,73486.71,0.0,-0.95918,4e-05,5.38748]
[1779993569850,31.81,73493.3,0.0,-0.95888,5e-05,5.41979]
[1779993574885,31.81,73492.32,0.0,-0.95894,4e-05,5.41263]
[1779993579920,31.81,73491.9,0.0,-0.95896,4e-05,5.41121]
[1779993585962,31.81,73491.86,0.0,-0.95895,4e-05,5.41177]
[1779993590998,31.81,73492.19,0.0,-0.95893,5e-05,5.41398]
[1779993596033,31.81,73491.25,0.0,-0.95897,4e-05,5.40999]
[1779993601068,31.81,73489.58,0.0,-0.95904,4e-05,5.40248]
[1779993602075,31.81,73483.21,0.0,-0.95932,4e-05,5.37159]
[1779993604089,31.81,73484.26,0.0,-0.95927,4e-05,5.37702]
[1779993609125,31.82,73482.33,0.0,-0.95935,4e-05,5.36851]
[1779993615167,31.82,73482.43,0.0,-0.95933,4e-05,5.37006]
[1779993617181,31.82,73490.03,0.0,-0.95899,4e-05,5.4074]
[1779993618188,31.82,73494.19,0.0,-0.9588,5e-05,5.4279]
[1779993619195,31.82,73493.23,0.0,-0.95884,5e-05,5.42331]
[1779993621210,31.82,73489.87,0.0,-0.95899,4e-05,5.40705]
[1779993628259,31.82,73483.38,0.0,-0.95928,4e-05,5.3762]
[1779993629266,31.82,73479.4,0.0,-0.95945,4e-05,5.35715]
[1779993631289,31.82,73479.34,0.0,-0.95946,4e-05,5.35685]
[1779993631468,31.82,73479.34,0.0,-0.95947,4e-05,5.35425]
[1779993636314,31.82,73481.56,0.0,-0.95937,4e-05,5.36573]
[1779993636315,31.82,73482.11,0.0,-0.95934,4e-05,5.36856]
[1779993636470,31.82,73482.11,0.0,-0.95934,4e-05,5.36856]
[1779993642357,31.83,73479.98,0.0,-0.95943,4e-05,5.35915]
[1779993647393,31.83,73479.73,0.0,-0.95943,4e-05,5.35875]
[1779993652428,31.83,73480.23,0.0,-0.9594,4e-05,5.36198]
[1779993657463,31.83,73481.65,0.0,-0.95933,4e-05,5.36964]
[1779993662498,31.83,73482.37,0.0,-0.95929,4e-05,5.37384]
[1779993667533,31.83,73484.95,0.0,-0.95917,4e-05,5.38698]
[1779993672568,31.83,73481.12,0.0,-0.95934,4e-05,5.36896]
[1779993677603,31.83,73477.68,0.0,-0.95948,4e-05,5.35302]
[1779993682638,31.84,73476.44,0.0,-0.95953,4e-05,5.34784]
[1779993684652,31.84,73483.33,0.0,-0.95922,4e-05,5.38159]
[1779993688679,31.84,73486.5,0.0,-0.95907,4e-05,5.39745]
[1779993692708,31.84,73512.06,0.0,-0.95793,5e-05,5.52026]
[1779993693968,31.84,73512.06,0.0,-0.95793,5e-05,5.52026]
[1779993694038,31.84,73518.34,0.0,-0.95764,5e-05,5.55188]
[1779993696047,31.84,73515.93,0.0,-0.95775,5e-05,5.54039]
[1779993702272,31.85,73515.89,0.0,-0.95772,5e-05,5.54306]
[1779993703785,31.85,73512.11,0.0,-0.95788,5e-05,5.52574]
[1779993708820,31.85,73516.29,0.0,-0.95768,5e-05,5.54704]
[1779993712542,31.85,73517.86,0.0,-0.95762,5e-05,5.55434]
[1779993712718,31.85,73517.86,0.0,-0.95762,5e-05,5.55434]
[1779993712848,31.85,73518.23,0.0,-0.9576,5e-05,5.556]
[1779993715206,31.85,73518.28,0.0,-0.9576,5e-05,5.55608]
[1779993718220,31.85,73518.56,0.0,-0.95759,5e-05,5.55695]
[1779993718321,31.85,73522.13,0.0,-0.95743,5e-05,5.57451]
[1779993719816,31.85,73523.22,0.0,-0.95738,5e-05,5.57973]
[1779993719968,31.85,73523.22,0.0,-0.95738,5e-05,5.57973]
[1779993720069,31.85,73523.36,0.0,-0.95738,5e-05,5.58022]
[1779993725941,31.84,73521.8,0.0,-0.95746,5e-05,5.57123]
[1779993730976,31.84,73522.19,0.0,-0.95745,5e-05,5.57216]
[1779993733713,31.84,73519.75,0.0,-0.95757,5e-05,5.55963]
[1779993733719,31.84,73519.75,0.0,-0.95757,5e-05,5.55963]
[1779993737225,31.84,73519.48,0.0,-0.95758,5e-05,5.55773]
[1779993737469,31.84,73519.48,0.0,-0.95758,5e-05,5.55773]
[1779993737497,31.84,73518.67,0.0,-0.95763,5e-05,5.55335]
[1779993737876,31.84,73518.67,0.0,-0.95763,5e-05,5.55335]
[1779993737968,31.84,73518.67,0.0,-0.95763,5e-05,5.55335]
[1779993742229,31.84,73517.41,0.0,-0.95769,5e-05,5.54655]
[1779993742481,31.84,73517.41,0.0,-0.95769,5e-05,5.54655]
[1779993742319,31.84,73514.27,0.0,-0.95783,5e-05,5.53082]
[1779993742930,31.84,73514.27,0.0,-0.95783,5e-05,5.53082]
[1779993742969,31.84,73514.27,0.0,-0.95783,5e-05,5.53082]
[1779993749105,31.84,73507.8,0.0,-0.95814,5e-05,5.49792]
[1779993750112,31.84,73505.78,0.0,-0.95823,5e-05,5.48789]
[1779993751634,31.84,73505.51,0.0,-0.95827,5e-05,5.4835]
[1779993751740,31.84,73505.51,0.0,-0.95827,5e-05,5.4835]
[1779993752117,31.84,73505.51,0.0,-0.95827,5e-05,5.4835]
[1779993752218,31.84,73505.51,0.0,-0.95827,5e-05,5.4835]
[1779993752319,31.84,73505.9,0.0,-0.95825,5e-05,5.48537]
[1779993758168,31.84,73505.7,0.0,-0.95826,5e-05,5.48412]
[1779993763203,31.83,73507.44,0.0,-0.95818,5e-05,5.49248]
[1779993764343,31.83,73507.44,0.0,-0.95818,5e-05,5.49248]
[1779993764472,31.83,73507.44,0.0,-0.95818,5e-05,5.49248]
[1779993764493,31.83,73508.4,0.0,-0.95814,5e-05,5.49712]
[1779993765084,31.83,73508.4,0.0,-0.95814,5e-05,5.49712]
[1779993765219,31.83,73508.4,0.0,-0.95814,5e-05,5.49712]
[1779993770252,31.83,73501.59,0.0,-0.95845,5e-05,5.46332]
[1779993771260,31.83,73497.08,0.0,-0.95866,5e-05,5.44115]
[1779993772244,31.83,73497.08,0.0,-0.95866,5e-05,5.44115]
[1779993772470,31.83,73497.08,0.0,-0.95866,5e-05,5.44115]
[1779993772569,31.83,73495.07,0.0,-0.95875,5e-05,5.43133]
[1779993772616,31.83,73495.07,0.0,-0.95875,5e-05,5.43133]
[1779993772718,31.83,73495.07,0.0,-0.95875,5e-05,5.43133]
[1779993776293,31.83,73501.88,0.0,-0.95844,5e-05,5.46487]
[1779993777030,31.83,73501.88,0.0,-0.95844,5e-05,5.46487]
[1779993777235,31.83,73501.88,0.0,-0.95844,5e-05,5.46487]
[1779993777301,31.83,73502.35,0.0,-0.95842,5e-05,5.4672]
[1779993777760,31.83,73502.35,0.0,-0.95842,5e-05,5.4672]
[1779993777969,31.83,73502.35,0.0,-0.95842,5e-05,5.4672]
[1779993783342,31.83,73498.59,0.0,-0.95859,5e-05,5.44879]
[1779993784062,31.83,73498.59,0.0,-0.95859,5e-05,5.44879]
[1779993784221,31.83,73498.59,0.0,-0.95859,5e-05,5.44879]
[1779993784350,31.83,73494.33,0.0,-0.95878,5e-05,5.42796]
[1779993785271,31.83,73494.33,0.0,-0.95878,5e-05,5.42796]
[1779993785469,31.83,73494.33,0.0,-0.95878,5e-05,5.42796]
[1779993785496,31.83,73490.41,0.0,-0.95896,4e-05,5.40888]
[1779993790854,31.84,73488.05,0.0,-0.95906,4e-05,5.39776]
[1779993790969,31.84,73488.05,0.0,-0.95906,4e-05,5.39776]
[1779993791489,31.84,73488.05,0.0,-0.95906,4e-05,5.39776]
[1779993791569,31.84,73489.71,0.0,-0.95898,4e-05,5.40605]
[1779993791722,31.84,73489.71,0.0,-0.95898,4e-05,5.40605]
[1779993798449,31.84,73489.52,0.0,-0.95898,4e-05,5.40576]
[1779993803166,31.84,73489.81,0.0,-0.95897,4e-05,5.40754]
[1779993803217,31.84,73489.81,0.0,-0.95897,4e-05,5.40754]
[1779993803569,31.84,73489.81,0.0,-0.95897,4e-05,5.40754]
[1779993803497,31.84,73489.46,0.0,-0.95898,4e-05,5.40592]
[1779993803753,31.84,73489.46,0.0,-0.95898,4e-05,5.40592]
[1779993809537,31.84,73489.24,0.0,-0.95899,4e-05,5.40541]
[1779993814574,31.84,73493.77,0.0,-0.9588,5e-05,5.42497]
[1779993814689,31.84,73493.77,0.0,-0.9588,5e-05,5.42497]
[1779993814722,31.84,73493.77,0.0,-0.9588,5e-05,5.42497]
[1779993815532,31.84,73493.77,0.0,-0.9588,5e-05,5.42497]
[1779993815582,31.84,73493.79,0.0,-0.9588,5e-05,5.42513]
[1779993815717,31.84,73493.79,0.0,-0.9588,5e-05,5.42513]
[1779993817595,31.84,73498.12,0.0,-0.9586,5e-05,5.44643]
[1779993821623,31.84,73494.65,0.0,-0.95876,5e-05,5.42955]
[1779993821690,31.84,73494.65,0.0,-0.95876,5e-05,5.42955]
[1779993821719,31.84,73494.65,0.0,-0.95876,5e-05,5.42955]
[1779993822127,31.84,73494.65,0.0,-0.95876,5e-05,5.42955]
[1779993822221,31.84,73494.65,0.0,-0.95876,5e-05,5.42955]
[1779993822630,31.84,73494.5,0.0,-0.95877,5e-05,5.42886]
[1779993827665,31.84,73495.95,0.0,-0.9587,5e-05,5.43613]
[1779993831233,31.84,73495.83,0.0,-0.9587,5e-05,5.43557]
[1779993831468,31.84,73495.83,0.0,-0.9587,5e-05,5.43557]
[1779993831510,31.84,73495.47,0.0,-0.95872,5e-05,5.43387]
[1779993832371,31.84,73495.47,0.0,-0.95872,5e-05,5.43387]
[1779993832467,31.84,73495.47,0.0,-0.95872,5e-05,5.43387]
[1779993837261,31.84,73495.93,0.0,-0.9587,5e-05,5.43618]
[1779993837468,31.84,73495.93,0.0,-0.9587,5e-05,5.43618]
[1779993837568,31.84,73496.06,0.0,-0.95869,5e-05,5.43685]
[1779993837867,31.84,73496.06,0.0,-0.95869,5e-05,5.43685]
[1779993837970,31.84,73496.06,0.0,-0.95869,5e-05,5.43685]
[1779993842399,31.84,73495.56,0.0,-0.95871,5e-05,5.43445]
[1779993842468,31.84,73495.56,0.0,-0.95871,5e-05,5.43445]
[1779993842550,31.84,73497.23,0.0,-0.95864,5e-05,5.44266]
[1779993843673,31.84,73497.23,0.0,-0.95864,5e-05,5.44266]
[1779993842770,31.84,73500.07,0.0,-0.95851,5e-05,5.45659]
[1779993843733,31.84,73500.07,0.0,-0.95851,5e-05,5.45659]
[1779993849819,31.84,73499.54,0.0,-0.95853,5e-05,5.45397]
[1779993853120,31.84,73499.54,0.0,-0.95853,5e-05,5.45397]
[1779993853217,31.84,73499.54,0.0,-0.95853,5e-05,5.45397]
[1779993854026,31.84,73499.54,0.0,-0.95853,5e-05,5.45395]
[1779993854220,31.84,73499.54,0.0,-0.95853,5e-05,5.45395]
[1779993854295,31.84,73499.99,0.0,-0.95851,5e-05,5.45616]
[1779993858703,31.84,73499.08,0.0,-0.95855,5e-05,5.4517]
[1779993858727,31.84,73499.08,0.0,-0.95855,5e-05,5.4517]
[1779993858882,31.84,73495.64,0.0,-0.95871,5e-05,5.43485]
[1779993861529,31.84,73494.39,0.0,-0.95877,5e-05,5.42877]
[1779993861720,31.84,73492.86,0.0,-0.95883,5e-05,5.42139]
[1779993863249,31.84,73494.26,0.0,-0.95877,5e-05,5.42823]
[1779993863468,31.84,73494.26,0.0,-0.95877,5e-05,5.42823]
[1779993863471,31.84,73495.85,0.0,-0.9587,5e-05,5.43606]
[1779993868910,31.84,73496.87,0.0,-0.95865,5e-05,5.44117]
[1779993868967,31.84,73496.87,0.0,-0.95865,5e-05,5.44117]
[1779993869012,31.84,73499.72,0.0,-0.95852,5e-05,5.45518]
[1779993870975,31.84,73496.24,0.0,-0.95868,5e-05,5.43811]
[1779993872180,31.84,73496.24,0.0,-0.95868,5e-05,5.43811]
[1779993872217,31.84,73496.24,0.0,-0.95868,5e-05,5.43811]
[1779993873136,31.84,73493.99,0.0,-0.9588,5e-05,5.42413]
[1779993873219,31.84,73493.99,0.0,-0.9588,5e-05,5.42413]
[1779993873237,31.84,73490.88,0.0,-0.95894,4e-05,5.40899]
[1779993877728,31.84,73490.01,0.0,-0.95898,4e-05,5.40498]
[1779993877968,31.84,73490.01,0.0,-0.95898,4e-05,5.40498]
[1779993883086,31.84,73490.42,0.0,-0.95895,4e-05,5.40756]
[1779993883904,31.84,73490.42,0.0,-0.95895,4e-05,5.40756]
[1779993884783,31.84,73491.59,0.0,-0.9589,5e-05,5.41335]
[1779993884968,31.84,73491.59,0.0,-0.9589,5e-05,5.41335]
[1779993885262,31.84,73491.59,0.0,-0.9589,5e-05,5.41335]
[1779993885467,31.84,73491.59,0.0,-0.9589,5e-05,5.41335]
[1779993885545,31.84,73490.54,0.0,-0.95895,4e-05,5.40837]
[1779993891142,31.84,73490.26,0.0,-0.95896,4e-05,5.40739]
[1779993894924,31.85,73491.4,0.0,-0.9589,5e-05,5.41317]
[1779993894968,31.85,73491.4,0.0,-0.9589,5e-05,5.41317]
[1779993895171,31.85,73493.34,0.0,-0.95881,5e-05,5.42272]
[1779993896399,31.85,73493.34,0.0,-0.95881,5e-05,5.42272]
[1779993896468,31.85,73493.34,0.0,-0.95881,5e-05,5.42272]
[1779993896478,31.85,73495.4,0.0,-0.95872,5e-05,5.43284]
[1779993900278,31.85,73495.52,0.0,-0.95872,5e-05,5.43352]
[1779993904817,31.85,73494.78,0.0,-0.95875,5e-05,5.43005]
[1779993904968,31.85,73494.78,0.0,-0.95875,5e-05,5.43005]
[1779993909269,31.85,73507.24,0.0,-0.95818,5e-05,5.49133]
[1779993910220,31.85,73507.24,0.0,-0.95818,5e-05,5.49133]
[1779993910276,31.85,73513.22,0.0,-0.95791,5e-05,5.52078]
[1779993911220,31.85,73513.22,0.0,-0.95791,5e-05,5.52078]
[1779993912416,31.85,73513.15,0.0,-0.95791,5e-05,5.52032]
[1779993912468,31.85,73513.15,0.0,-0.95791,5e-05,5.52032]
[1779993918336,31.84,73513.58,0.0,-0.9579,5e-05,5.52166]
[1779993922736,31.84,73512.34,0.0,-0.95796,5e-05,5.51523]
[1779993922968,31.84,73512.42,0.0,-0.95796,5e-05,5.51553]
[1779993929412,31.84,73511.69,0.0,-0.958,5e-05,5.5113]
[1779993930237,31.84,73511.69,0.0,-0.958,5e-05,5.5113]
[1779993930468,31.84,73511.69,0.0,-0.958,5e-05,5.5113]
[1779993936460,31.84,73511.53,0.0,-0.95803,5e-05,5.50697]
[1779993936882,31.84,73511.53,0.0,-0.95803,5e-05,5.50697]
[1779993938812,31.84,73512.2,0.0,-0.958,5e-05,5.51015]
[1779993938970,31.84,73512.2,0.0,-0.958,5e-05,5.51015]
[1779993944442,31.84,73512.16,0.0,-0.95801,5e-05,5.50959]
[1779993944890,31.84,73511.96,0.0,-0.95802,5e-05,5.50853]
[1779993944969,31.84,73511.96,0.0,-0.95802,5e-05,5.50853]
[1779993950558,31.84,73511.14,0.0,-0.95806,5e-05,5.50404]
[1779993955265,31.84,73511.39,0.0,-0.95805,5e-05,5.50507]
[1779993955467,31.84,73511.39,0.0,-0.95805,5e-05,5.50507]
[1779993960630,31.84,73511.06,0.0,-0.95807,5e-05,5.503]
[1779993960718,31.84,73511.06,0.0,-0.95807,5e-05,5.503]
[1779993962642,31.84,73500.6,0.0,-0.95854,5e-05,5.45136]
[1779993963631,31.84,73500.6,0.0,-0.95854,5e-05,5.45136]
[1779993963723,31.84,73500.6,0.0,-0.95854,5e-05,5.45136]
[1779993963649,31.84,73499.88,0.0,-0.95858,5e-05,5.44786]
[1779993968684,31.84,73499.73,0.0,-0.95858,5e-05,5.4473]
[1779993971804,31.84,73499.51,0.0,-0.95859,5e-05,5.44629]
[1779993971971,31.84,73499.34,0.0,-0.9586,5e-05,5.44549]
[1779993972800,31.84,73499.34,0.0,-0.9586,5e-05,5.44549]
[1779993972712,31.84,73491.56,0.0,-0.95895,4e-05,5.40748]
[1779993973772,31.84,73490.4,0.0,-0.959,4e-05,5.40192]
[1779993974726,31.84,73487.76,0.0,-0.95912,4e-05,5.38917]
[1779993975733,31.84,73485.64,0.0,-0.95921,4e-05,5.37898]
[1779993975976,31.84,73485.64,0.0,-0.95921,4e-05,5.37898]
[1779993976228,31.84,73485.64,0.0,-0.95921,4e-05,5.37898]
[1779993976741,31.84,73483.41,0.0,-0.95931,4e-05,5.36829]
[1779993979189,31.84,73483.36,0.0,-0.95931,4e-05,5.36836]
[1779993979762,31.84,73478.4,0.0,-0.95953,4e-05,5.34446]
[1779993981776,31.84,73473.15,0.0,-0.95976,4e-05,5.31948]
[1779993983195,31.84,73470.74,0.0,-0.95986,4e-05,5.30809]
[1779993983219,31.84,73470.74,0.0,-0.95986,4e-05,5.30809]
[1779993985992,31.84,73470.81,0.0,-0.95985,4e-05,5.30916]
[1779993986217,31.84,73470.81,0.0,-0.95985,4e-05,5.30916]
[1779993986811,31.84,73471.1,0.0,-0.95984,4e-05,5.3108]
[1779993991846,31.85,73472.59,0.0,-0.95978,4e-05,5.31622]
[1779993996440,31.85,73472.62,0.0,-0.95977,4e-05,5.31705]
[1779993996467,31.85,73472.62,0.0,-0.95977,4e-05,5.31705]
[1779994002328,31.85,73472.6,0.0,-0.95976,4e-05,5.31806]
[1779994002467,31.85,73472.6,0.0,-0.95976,4e-05,5.31806]
[1779994003553,31.85,73473.13,0.0,-0.95974,4e-05,5.32106]
[1779994004336,31.85,73472.98,0.0,-0.95974,4e-05,5.32054]
[1779994004469,31.85,73472.98,0.0,-0.95974,4e-05,5.32054]
[1779994005772,31.85,73474.44,0.0,-0.95968,4e-05,5.3278]
[1779994005821,31.85,73479.32,0.0,-0.95945,4e-05,5.35178]
[1779994005969,31.85,73479.32,0.0,-0.95945,4e-05,5.35178]
[1779994011190,31.85,73481.12,0.0,-0.95937,4e-05,5.36102]
[1779994011217,31.85,73481.12,0.0,-0.95937,4e-05,5.36102]
[1779994017803,31.85,73478.72,0.0,-0.95947,4e-05,5.35021]
[1779994019793,31.85,73478.73,0.0,-0.95947,4e-05,5.35055]
[1779994019971,31.85,73479.28,0.0,-0.95944,4e-05,5.35335]
[1779994020653,31.85,73479.28,0.0,-0.95944,4e-05,5.35335]
[1779994020723,31.85,73479.28,0.0,-0.95944,4e-05,5.35335]
[1779994020746,31.86,73480.06,0.0,-0.9594,4e-05,5.3574]
[1779994023662,31.86,73479.34,0.0,-0.95943,4e-05,5.35404]
[1779994023719,31.86,73479.34,0.0,-0.95943,4e-05,5.35404]
[1779994024072,31.86,73488.72,0.0,-0.95901,4e-05,5.39986]
[1779994025079,31.86,73494.18,0.0,-0.95877,5e-05,5.42656]
[1779994026086,31.86,73499.75,0.0,-0.95851,5e-05,5.45385]
[1779994027095,31.86,73503.65,0.0,-0.95834,5e-05,5.47297]
[1779994029186,31.86,73504.23,0.0,-0.95831,5e-05,5.47576]
[1779994029218,31.86,73504.23,0.0,-0.95831,5e-05,5.47576]
[1779994031126,31.86,73510.26,0.0,-0.95804,5e-05,5.50524]
[1779994033922,31.86,73510.6,0.0,-0.95802,5e-05,5.5067]
[1779994033968,31.86,73510.6,0.0,-0.95802,5e-05,5.5067]
[1779994034148,31.86,73510.7,0.0,-0.95802,5e-05,5.50709]
[1779994036162,31.85,73515.38,0.0,-0.95781,5e-05,5.52998]
[1779994040019,31.85,73515.39,0.0,-0.95781,5e-05,5.52961]
[1779994040226,31.85,73515.39,0.0,-0.95781,5e-05,5.52961]
[1779994046861,31.85,73512.45,0.0,-0.95795,5e-05,5.51436]
[1779994046970,31.85,73512.67,0.0,-0.95794,5e-05,5.51535]
[1779994047576,31.85,73512.67,0.0,-0.95794,5e-05,5.51535]
[1779994047721,31.85,73512.67,0.0,-0.95794,5e-05,5.51535]
[1779994047820,31.85,73512.49,0.0,-0.95795,5e-05,5.51426]
[1779994053289,31.85,73512.75,0.0,-0.95797,5e-05,5.51204]
[1779994057231,31.85,73513.1,0.0,-0.95795,5e-05,5.51351]
[1779994057470,31.85,73513.1,0.0,-0.95795,5e-05,5.51351]
[1779994060016,31.85,73514.51,0.0,-0.95789,5e-05,5.52018]
[1779994060222,31.85,73514.51,0.0,-0.95789,5e-05,5.52018]
[1779994060685,31.85,73514.52,0.0,-0.95789,5e-05,5.52012]
[1779994066918,31.85,73514.47,0.0,-0.9579,5e-05,5.51937]
[1779994069406,31.85,73519.4,0.0,-0.95768,5e-05,5.54339]
[1779994069951,31.85,73519.4,0.0,-0.95768,5e-05,5.54339]
[1779994069968,31.85,73519.4,0.0,-0.95768,5e-05,5.54339]
[1779994072101,31.85,73522.47,0.0,-0.95754,5e-05,5.55833]
[1779994072220,31.85,73522.47,0.0,-0.95754,5e-05,5.55833]
[1779994072427,31.85,73522.98,0.0,-0.95752,5e-05,5.5607]
[1779994077465,31.85,73524.47,0.0,-0.95746,5e-05,5.56719]
[1779994082500,31.84,73523.4,0.0,-0.95751,5e-05,5.5609]
[1779994086528,31.84,73517.95,0.0,-0.95777,5e-05,5.53309]
[1779994088052,31.84,73516.16,0.0,-0.95786,5e-05,5.52408]
[1779994088218,31.84,73516.16,0.0,-0.95786,5e-05,5.52408]
[1779994093578,31.84,73516.22,0.0,-0.95786,5e-05,5.5236]
[1779994098034,31.84,73516.12,0.0,-0.95787,5e-05,5.52257]
[1779994098219,31.84,73516.12,0.0,-0.95787,5e-05,5.52257]
[1779994098285,31.84,73516.12,0.0,-0.95787,5e-05,5.52257]
[1779994098467,31.84,73516.12,0.0,-0.95787,5e-05,5.52257]
[1779994098613,31.84,73516.28,0.0,-0.95787,5e-05,5.52323]
[1779994103774,31.84,73516.88,0.0,-0.95784,5e-05,5.52565]
[1779994103968,31.84,73516.88,0.0,-0.95784,5e-05,5.52565]
[1779994104661,31.84,73523.63,0.0,-0.95753,5e-05,5.55884]
[1779994107798,31.84,73521.66,0.0,-0.95763,5e-05,5.54868]
[1779994107967,31.84,73518.77,0.0,-0.95777,5e-05,5.53396]
[1779994113731,31.83,73520.86,0.0,-0.9577,5e-05,5.54041]
[1779994118766,31.83,73520.1,0.0,-0.95774,5e-05,5.53569]
[1779994123801,31.83,73517.26,0.0,-0.95788,5e-05,5.52059]
[1779994128836,31.83,73517.2,0.0,-0.95789,5e-05,5.51955]
[1779994129368,31.83,73517.2,0.0,-0.95789,5e-05,5.51955]
[1779994129843,31.83,73513.79,0.0,-0.95805,5e-05,5.50255]
[1779994134878,31.83,73513.72,0.0,-0.95806,5e-05,5.50167]
[1779994139913,31.83,73515.51,0.0,-0.95798,5e-05,5.51002]
[1779994140443,31.83,73515.51,0.0,-0.95798,5e-05,5.51002]
[1779994140468,31.83,73515.51,0.0,-0.95798,5e-05,5.51002]
[1779994140920,31.83,73515.3,0.0,-0.95799,5e-05,5.50887]
[1779994145955,31.83,73516.33,0.0,-0.95795,5e-05,5.51344]
[1779994150990,31.82,73516.0,0.0,-0.95797,5e-05,5.51131]
[1779994156027,31.82,73518.89,0.0,-0.95784,5e-05,5.52512]
[1779994161062,31.82,73519.22,0.0,-0.95783,5e-05,5.52616]
[1779994163076,31.82,73528.0,0.0,-0.95743,5e-05,5.56953]
[1779994164083,31.82,73530.98,0.0,-0.95729,5e-05,5.58418]
[1779994166097,31.82,73535.31,0.0,-0.9571,5e-05,5.60537]
[1779994167104,31.82,73539.62,0.0,-0.9569,5e-05,5.62669]
[1779994171948,31.82,73538.45,0.0,-0.95696,5e-05,5.61996]
[1779994171986,31.82,73528.15,0.0,-0.95747,5e-05,5.56501]
[1779994172673,31.82,73524.0,0.0,-0.95766,5e-05,5.54438]
[1779994174222,31.82,73524.04,0.0,-0.95766,5e-05,5.54443]
[1779994177175,31.82,73517.72,0.0,-0.95795,5e-05,5.51249]
[1779994179189,31.82,73515.61,0.0,-0.95805,5e-05,5.50187]
[1779994182281,31.82,73515.59,0.0,-0.95805,5e-05,5.50161]
[1779994182371,31.82,73515.59,0.0,-0.95805,5e-05,5.50161]
[1779994182468,31.82,73515.59,0.0,-0.95805,5e-05,5.50161]
[1779994182525,31.82,73516.22,0.0,-0.95803,5e-05,5.50464]
[1779994187246,31.81,73511.77,0.0,-0.95823,5e-05,5.48225]
[1779994190980,31.81,73509.93,0.0,-0.95832,5e-05,5.47311]
[1779994191218,31.81,73509.62,0.0,-0.95833,5e-05,5.47155]
[1779994191247,31.81,73509.62,0.0,-0.95833,5e-05,5.47155]
[1779994191468,31.81,73509.62,0.0,-0.95833,5e-05,5.47155]
[1779994191570,31.81,73509.62,0.0,-0.95833,5e-05,5.47152]
[1779994193291,31.81,73505.29,0.0,-0.95853,5e-05,5.45019]
[1779994198374,31.81,73505.2,0.0,-0.95853,5e-05,5.44977]
[1779994198467,31.81,73505.2,0.0,-0.95853,5e-05,5.44977]
[1779994198475,31.81,73505.2,0.0,-0.95853,5e-05,5.44979]
[1779994201226,31.81,73502.83,0.0,-0.95864,5e-05,5.43819]
[1779994201467,31.81,73502.83,0.0,-0.95864,5e-05,5.43819]
[1779994207391,31.81,73505.17,0.0,-0.95853,5e-05,5.44986]
[1779994209159,31.82,73505.5,0.0,-0.95852,5e-05,5.4515]
[1779994209179,31.82,73505.5,0.0,-0.95852,5e-05,5.4515]
[1779994209217,31.82,73505.5,0.0,-0.95852,5e-05,5.4515]
[1779994209405,31.82,73505.53,0.0,-0.95852,5e-05,5.45166]
[1779994213666,31.82,73505.8,0.0,-0.9585,5e-05,5.45302]
[1779994213724,31.82,73505.8,0.0,-0.9585,5e-05,5.45302]
[1779994213727,31.82,73505.8,0.0,-0.9585,5e-05,5.45302]
[1779994213968,31.82,73505.8,0.0,-0.9585,5e-05,5.45302]
[1779994214031,31.82,73505.82,0.0,-0.9585,5e-05,5.45313]
[1779994221489,31.82,73513.3,0.0,-0.95816,5e-05,5.48992]
[1779994222496,31.81,73514.33,0.0,-0.95812,5e-05,5.49491]
[1779994224509,31.81,73518.73,0.0,-0.95792,5e-05,5.51647]
[1779994228538,31.81,73520.91,0.0,-0.95782,5e-05,5.52668]
[1779994233458,31.81,73521.24,0.0,-0.95783,5e-05,5.5246]
[1779994233468,31.81,73521.24,0.0,-0.95783,5e-05,5.5246]
[1779994233508,31.81,73521.24,0.0,-0.95783,5e-05,5.5246]
[1779994233720,31.81,73521.24,0.0,-0.95783,5e-05,5.5246]
[1779994233818,31.81,73521.24,0.0,-0.95784,5e-05,5.52443]
[1779994242636,31.81,73525.05,0.0,-0.95768,5e-05,5.5418]
[1779994245263,31.81,73526.3,0.0,-0.95762,5e-05,5.54757]
[1779994245467,31.81,73526.3,0.0,-0.95762,5e-05,5.54757]
[1779994245657,31.81,73524.92,0.0,-0.95769,5e-05,5.5405]
[1779994250692,31.81,73526.18,0.0,-0.95764,5e-05,5.54573]
[1779994255732,31.8,73525.68,0.0,-0.95767,5e-05,5.5422]
[1779994260459,31.8,73525.68,0.0,-0.95768,5e-05,5.54138]
[1779994260468,31.8,73525.68,0.0,-0.95768,5e-05,5.54138]
[1779994260767,31.8,73525.92,0.0,-0.95767,5e-05,5.54237]
[1779994263790,31.8,73521.64,0.0,-0.95787,5e-05,5.52054]
[1779994264293,31.8,73521.64,0.0,-0.95787,5e-05,5.52054]
[1779994264314,31.8,73521.64,0.0,-0.95787,5e-05,5.52054]
[1779994264469,31.8,73521.64,0.0,-0.95787,5e-05,5.52054]
[1779994264797,31.8,73521.49,0.0,-0.95788,5e-05,5.51961]
[1779994269832,31.8,73521.87,0.0,-0.95787,5e-05,5.52067]
[1779994274867,31.8,73521.57,0.0,-0.95789,5e-05,5.51833]
[1779994277889,31.8,73525.08,0.0,-0.95774,5e-05,5.53522]
[1779994278896,31.8,73529.63,0.0,-0.95753,5e-05,5.55766]
[1779994279529,31.8,73529.63,0.0,-0.95753,5e-05,5.55766]
[1779994279582,31.8,73529.63,0.0,-0.95753,5e-05,5.55766]
[1779994279721,31.8,73529.63,0.0,-0.95753,5e-05,5.55766]
[1779994279903,31.8,73529.88,0.0,-0.95752,5e-05,5.5587]
[1779994284943,31.79,73530.77,0.0,-0.95749,5e-05,5.56167]
[1779994286581,31.79,73530.74,0.0,-0.9575,5e-05,5.56127]
[1779994286585,31.79,73530.74,0.0,-0.9575,5e-05,5.56127]
[1779994286718,31.79,73530.74,0.0,-0.9575,5e-05,5.56127]
[1779994286956,31.79,73530.83,0.0,-0.95749,5e-05,5.56146]
[1779994291991,31.79,73530.88,0.0,-0.95752,5e-05,5.55739]
[1779994292914,31.79,73530.88,0.0,-0.95752,5e-05,5.55739]
[1779994292961,31.79,73530.88,0.0,-0.95752,5e-05,5.55739]
[1779994292968,31.79,73530.88,0.0,-0.95752,5e-05,5.55739]
[1779994292998,31.79,73531.53,0.0,-0.9575,5e-05,5.56038]
[1779994298033,31.79,73530.87,0.0,-0.95754,5e-05,5.55578]
[1779994302876,31.78,73529.64,0.0,-0.95761,5e-05,5.54862]
[1779994302907,31.78,73529.64,0.0,-0.95761,5e-05,5.54862]
[1779994302970,31.78,73529.64,0.0,-0.95761,5e-05,5.54862]
[1779994303069,31.78,73529.44,0.0,-0.95762,5e-05,5.54738]
[1779994309110,31.78,73530.38,0.0,-0.95759,5e-05,5.55053]
[1779994311207,31.78,73530.87,0.0,-0.95757,5e-05,5.55244]
[1779994311220,31.78,73530.87,0.0,-0.95757,5e-05,5.55244]
[1779994311610,31.78,73530.87,0.0,-0.95757,5e-05,5.55244]
[1779994312132,31.78,73530.73,0.0,-0.95758,5e-05,5.55148]
[1779994317168,31.78,73537.05,0.0,-0.9573,5e-05,5.58166]
[1779994318174,31.78,73544.55,0.0,-0.95695,5e-05,5.61889]
[1779994319181,31.78,73544.75,0.0,-0.95695,5e-05,5.61952]
[1779994324216,31.77,73544.75,0.0,-0.95696,5e-05,5.61761]
[1779994325866,31.77,73544.75,0.0,-0.95696,5e-05,5.61761]
[1779994325911,31.77,73544.75,0.0,-0.95696,5e-05,5.61761]
[1779994325967,31.77,73544.75,0.0,-0.95696,5e-05,5.61761]
[1779994326069,31.77,73546.67,0.0,-0.95688,5e-05,5.62647]
[1779994331266,31.77,73553.31,0.0,-0.95659,5e-05,5.65789]
[1779994332272,31.77,73560.69,0.0,-0.95624,5e-05,5.69472]
[1779994333279,31.76,73560.87,0.0,-0.95624,5e-05,5.69512]
[1779994336812,31.76,73556.76,0.0,-0.95645,5e-05,5.67283]
[1779994337307,31.76,73550.42,0.0,-0.95675,5e-05,5.6404]
[1779994339321,31.76,73549.47,0.0,-0.95681,5e-05,5.6348]
[1779994341118,31.76,73549.47,0.0,-0.95681,5e-05,5.6348]
[1779994341216,31.76,73548.39,0.0,-0.95686,5e-05,5.62858]
[1779994341220,31.76,73548.39,0.0,-0.95686,5e-05,5.62858]
[1779994341335,31.76,73547.69,0.0,-0.9569,5e-05,5.62507]
[1779994347040,31.76,73548.41,0.0,-0.95688,5e-05,5.62715]
[1779994347046,31.76,73548.41,0.0,-0.95688,5e-05,5.62715]
[1779994347141,31.75,73546.99,0.0,-0.95695,5e-05,5.61927]
[1779994347255,31.75,73546.99,0.0,-0.95695,5e-05,5.61927]
[1779994347377,31.75,73547.19,0.0,-0.95694,5e-05,5.62027]
[1779994352412,31.75,73548.2,0.0,-0.95693,5e-05,5.62046]
[1779994357187,31.75,73546.69,0.0,-0.95701,5e-05,5.61181]
[1779994357192,31.75,73546.69,0.0,-0.95701,5e-05,5.61181]
[1779994357217,31.75,73546.69,0.0,-0.95701,5e-05,5.61181]
[1779994357579,31.75,73547.01,0.0,-0.95701,5e-05,5.61273]
[1779994363491,31.74,73548.13,0.0,-0.95697,5e-05,5.6163]
[1779994365090,31.74,73548.13,0.0,-0.95697,5e-05,5.6163]
[1779994365141,31.74,73548.13,0.0,-0.95697,5e-05,5.6163]
[1779994365220,31.74,73548.13,0.0,-0.95697,5e-05,5.6163]
[1779994365237,31.74,73548.35,0.0,-0.95697,5e-05,5.61672]
[1779994370238,31.74,73550.02,0.0,-0.9569,5e-05,5.62404]
[1779994374328,31.74,73549.23,0.0,-0.95695,5e-05,5.61829]
[1779994374396,31.74,73549.23,0.0,-0.95695,5e-05,5.61829]
[1779994374468,31.74,73549.23,0.0,-0.95695,5e-05,5.61829]
[1779994374571,31.74,73549.27,0.0,-0.95696,5e-05,5.61814]
[1779994379608,31.73,73550.19,0.0,-0.95692,5e-05,5.62165]
[1779994384694,31.74,73550.06,0.0,-0.95692,5e-05,5.62182]
[1779994384700,31.74,73550.06,0.0,-0.95692,5e-05,5.62182]
[1779994384724,31.74,73550.06,0.0,-0.95692,5e-05,5.62182]
[1779994385080,31.74,73550.45,0.0,-0.9569,5e-05,5.62433]
[1779994385650,31.74,73558.25,0.0,-0.95653,5e-05,5.66389]
[1779994386657,31.74,73560.08,0.0,-0.95644,5e-05,5.67335]
[1779994390112,31.74,73559.72,0.0,-0.95645,5e-05,5.67191]
[1779994390129,31.74,73555.5,0.0,-0.95665,5e-05,5.65103]
[1779994395252,31.74,73554.95,0.0,-0.95667,5e-05,5.64897]
[1779994400756,31.74,73556.52,0.0,-0.95658,5e-05,5.65849]
[1779994407289,31.74,73554.46,0.0,-0.95667,5e-05,5.64858]
[1779994407293,31.74,73554.46,0.0,-0.95667,5e-05,5.64858]
[1779994407349,31.74,73554.46,0.0,-0.95667,5e-05,5.64858]
[1779994407356,31.74,73554.46,0.0,-0.95667,5e-05,5.64858]
[1779994412223,31.75,73552.09,0.0,-0.95676,5e-05,5.63859]
[1779994412269,31.75,73547.46,0.0,-0.957,5e-05,5.61283]
[1779994412840,31.75,73542.6,0.0,-0.95722,5e-05,5.58848]
[1779994413739,31.75,73542.6,0.0,-0.95722,5e-05,5.58848]
[1779994413973,31.75,73542.6,0.0,-0.95722,5e-05,5.58848]
[1779994414029,31.75,73542.67,0.0,-0.95722,5e-05,5.58917]
[1779994415623,31.75,73541.43,0.0,-0.95727,5e-05,5.58331]
[1779994415720,31.75,73541.43,0.0,-0.95727,5e-05,5.58331]
[1779994420896,31.75,73541.78,0.0,-0.95724,5e-05,5.58717]
[1779994426603,31.76,73540.3,0.0,-0.95729,5e-05,5.58117]
[1779994426718,31.76,73540.3,0.0,-0.95729,5e-05,5.58117]
[1779994426819,31.76,73540.3,0.0,-0.95729,5e-05,5.58191]
[1779994431972,31.76,73539.99,0.0,-0.95728,5e-05,5.58221]
[1779994434155,31.76,73539.97,0.0,-0.95728,5e-05,5.58249]
[1779994434218,31.76,73539.97,0.0,-0.95728,5e-05,5.58249]
[1779994436001,31.76,73548.56,0.0,-0.95687,5e-05,5.62666]
[1779994437008,31.77,73559.4,0.0,-0.95635,5e-05,5.68165]
[1779994438015,31.77,73560.06,0.0,-0.95632,5e-05,5.68529]
[1779994439022,31.77,73560.92,0.0,-0.95628,5e-05,5.68986]
[1779994440527,31.77,73561.25,0.0,-0.95626,5e-05,5.69174]
[1779994440590,31.77,73561.25,0.0,-0.95626,5e-05,5.69174]
[1779994440718,31.77,73561.25,0.0,-0.95626,5e-05,5.69174]
[1779994441038,31.77,73559.57,0.0,-0.95634,5e-05,5.68345]
[1779994444462,31.77,73559.58,0.0,-0.95633,5e-05,5.68414]
[1779994444468,31.77,73559.58,0.0,-0.95633,5e-05,5.68414]
[1779994450101,31.77,73561.64,0.0,-0.95622,5e-05,5.69589]
[1779994452115,31.77,73565.39,0.0,-0.95604,5e-05,5.7153]
[1779994452618,31.77,73565.39,0.0,-0.95604,5e-05,5.7153]
[1779994452623,31.77,73565.39,0.0,-0.95604,5e-05,5.7153]
[1779994452722,31.77,73565.39,0.0,-0.95604,5e-05,5.7153]
[1779994452773,31.77,73565.39,0.0,-0.95603,5e-05,5.71549]
[1779994462187,31.77,73565.31,0.0,-0.95602,5e-05,5.71673]
[1779994467222,31.78,73571.32,0.0,-0.95573,5e-05,5.74798]
[1779994469776,31.78,73570.26,0.0,-0.95578,5e-05,5.74277]
[1779994469789,31.78,73570.26,0.0,-0.95578,5e-05,5.74277]
[1779994469969,31.78,73570.26,0.0,-0.95578,5e-05,5.74277]
[1779994470243,31.78,73571.01,0.0,-0.95574,5e-05,5.74668]
[1779994475279,31.78,73571.55,0.0,-0.95573,5e-05,5.74677]
[1779994477009,31.78,73572.35,0.0,-0.95569,5e-05,5.75093]
[1779994477064,31.78,73572.35,0.0,-0.95569,5e-05,5.75093]
[1779994477217,31.78,73572.35,0.0,-0.95569,5e-05,5.75093]
[1779994477293,31.78,73572.5,0.0,-0.95569,5e-05,5.75178]
[1779994482328,31.78,73571.98,0.0,-0.95571,5e-05,5.74952]
[1779994485293,31.78,73571.98,0.0,-0.95571,5e-05,5.74952]
[1779994486845,31.78,73572.66,0.0,-0.95567,5e-05,5.7533]
[1779994486849,31.78,73572.66,0.0,-0.95567,5e-05,5.7533]
[1779994486976,31.78,73572.66,0.0,-0.95567,5e-05,5.7533]
[1779994487363,31.78,73574.73,0.0,-0.95557,5e-05,5.76392]
[1779994488370,31.78,73579.7,0.0,-0.95533,5e-05,5.78937]
[1779994491583,31.78,73579.73,0.0,-0.95533,5e-05,5.78954]
[1779994491721,31.78,73579.73,0.0,-0.95533,5e-05,5.78954]
[1779994491729,31.78,73579.38,0.0,-0.95535,5e-05,5.78776]
[1779994493405,31.78,73570.27,0.0,-0.95578,5e-05,5.74135]
[1779994494412,31.78,73567.75,0.0,-0.9559,5e-05,5.72863]
[1779994499447,31.78,73561.7,0.0,-0.95619,5e-05,5.69859]
[1779994500976,31.78,73561.7,0.0,-0.95619,5e-05,5.69859]
[1779994501091,31.78,73561.7,0.0,-0.95619,5e-05,5.69859]
[1779994501219,31.78,73561.7,0.0,-0.95619,5e-05,5.69859]
[1779994501285,31.78,73562.14,0.0,-0.95616,5e-05,5.70119]
[1779994507503,31.78,73562.72,0.0,-0.95612,5e-05,5.70524]
[1779994512538,31.79,73563.49,0.0,-0.95608,5e-05,5.71008]
[1779994515009,31.79,73563.5,0.0,-0.95607,5e-05,5.71032]
[1779994515175,31.79,73563.5,0.0,-0.95607,5e-05,5.71032]
[1779994515219,31.79,73563.5,0.0,-0.95607,5e-05,5.71032]
[1779994515277,31.79,73564.32,0.0,-0.95603,5e-05,5.71486]
[1779994521601,31.79,73564.65,0.0,-0.95601,5e-05,5.7177]
[1779994526636,31.79,73565.07,0.0,-0.95598,5e-05,5.72085]
[1779994528413,31.79,73565.07,0.0,-0.95598,5e-05,5.72085]
[1779994528468,31.79,73565.07,0.0,-0.95598,5e-05,5.72085]
[1779994528510,31.79,73565.07,0.0,-0.95597,5e-05,5.72127]
[1779994533685,31.79,73564.65,0.0,-0.956,5e-05,5.71714]
[1779994540736,31.8,73575.42,0.0,-0.95547,5e-05,5.77356]
[1779994541742,31.8,73586.95,0.0,-0.95491,5e-05,5.83276]
[1779994542749,31.8,73602.61,0.0,-0.95415,5e-05,5.91363]
[1779994543756,31.8,73615.68,0.0,-0.95349,5e-05,5.98213]
[1779994544764,31.8,73627.53,0.0,-0.9529,5e-05,6.04403]
[1779994545854,31.8,73627.53,0.0,-0.9529,5e-05,6.04403]
[1779994545898,31.8,73625.96,0.0,-0.95298,5e-05,6.03606]
[1779994546788,31.8,73618.27,0.0,-0.95336,5e-05,5.99605]
[1779994547790,31.8,73594.37,0.0,-0.95454,5e-05,5.87224]
[1779994548576,31.8,73594.37,0.0,-0.95454,5e-05,5.87224]
[1779994548797,31.8,73595.25,0.0,-0.9545,5e-05,5.87676]
[1779994549804,31.8,73591.78,0.0,-0.95467,5e-05,5.85884]
[1779994554838,31.8,73590.39,0.0,-0.95473,5e-05,5.85177]
[1779994559874,31.8,73591.61,0.0,-0.95467,5e-05,5.85812]
[1779994561392,31.8,73591.61,0.0,-0.95467,5e-05,5.85812]
[1779994561482,31.8,73591.66,0.0,-0.95467,5e-05,5.85839]
[1779994561630,31.8,73591.66,0.0,-0.95467,5e-05,5.85839]
[1779994561726,31.8,73591.66,0.0,-0.95467,5e-05,5.85839]
[1779994561888,31.8,73592.53,0.0,-0.95463,5e-05,5.86287]
[1779994562895,31.8,73597.81,0.0,-0.95437,5e-05,5.89013]
[1779994563902,31.8,73600.88,0.0,-0.95422,5e-05,5.90597]
[1779994566924,31.8,73594.6,0.0,-0.95453,5e-05,5.87328]
[1779994569989,31.8,73595.42,0.0,-0.95449,5e-05,5.87746]
[1779994570218,31.8,73595.42,0.0,-0.95449,5e-05,5.87746]
[1779994570286,31.8,73596.42,0.0,-0.95444,5e-05,5.88256]
[1779994575987,31.8,73597.32,0.0,-0.9544,5e-05,5.88701]
[1779994581024,31.8,73596.21,0.0,-0.95446,5e-05,5.8811]
[1779994582191,31.8,73596.21,0.0,-0.95446,5e-05,5.8811]
[1779994582219,31.8,73596.21,0.0,-0.95446,5e-05,5.8811]
[1779994582260,31.8,73596.21,0.0,-0.95446,5e-05,5.8811]
[1779994582469,31.8,73596.21,0.0,-0.95446,5e-05,5.8811]
[1779994582350,31.8,73596.26,0.0,-0.95445,5e-05,5.8813]
[1779994585052,31.8,73593.06,0.0,-0.95461,5e-05,5.86473]
[1779994588221,31.8,73593.79,0.0,-0.95457,5e-05,5.86847]
[1779994588228,31.8,73593.79,0.0,-0.95457,5e-05,5.86847]
[1779994588443,31.8,73593.79,0.0,-0.95457,5e-05,5.86847]
[1779994588297,31.8,73593.77,0.0,-0.95458,5e-05,5.86834]
[1779994589080,31.8,73593.67,0.0,-0.95458,5e-05,5.86783]
[1779994594115,31.8,73592.39,0.0,-0.95467,5e-05,5.85807]
[1779994596130,31.8,73587.99,0.0,-0.95488,5e-05,5.83543]
[1779994597043,31.8,73587.99,0.0,-0.95488,5e-05,5.83543]
[1779994597101,31.8,73587.99,0.0,-0.95488,5e-05,5.83543]
[1779994597228,31.8,73587.99,0.0,-0.95488,5e-05,5.83543]
[1779994597277,31.8,73587.13,0.0,-0.95492,5e-05,5.83106]
[1779994602172,31.8,73592.83,0.0,-0.95464,5e-05,5.86058]
[1779994603707,31.8,73594.14,0.0,-0.95458,5e-05,5.86738]
[1779994603724,31.8,73594.14,0.0,-0.95458,5e-05,5.86738]
[1779994603798,31.8,73594.14,0.0,-0.95458,5e-05,5.86738]
[1779994603971,31.8,73594.14,0.0,-0.95458,5e-05,5.86738]
[1779994604186,31.8,73594.23,0.0,-0.95457,5e-05,5.86785]
[1779994609222,31.8,73593.25,0.0,-0.95462,5e-05,5.86278]
[1779994614484,31.8,73594.73,0.0,-0.95455,5e-05,5.87041]
[1779994614719,31.8,73596.48,0.0,-0.95446,5e-05,5.87944]
[1779994615104,31.8,73596.48,0.0,-0.95446,5e-05,5.87944]
[1779994615217,31.8,73596.48,0.0,-0.95446,5e-05,5.87944]
[1779994615264,31.8,73596.17,0.0,-0.95448,5e-05,5.87782]
[1779994620234,31.8,73595.17,0.0,-0.95453,5e-05,5.87257]
[1779994621227,31.8,73595.23,0.0,-0.95453,5e-05,5.87286]
[1779994621469,31.8,73595.23,0.0,-0.95453,5e-05,5.87286]
[1779994622470,31.8,73595.89,0.0,-0.95449,5e-05,5.87625]
[1779994623320,31.8,73596.14,0.0,-0.95448,5e-05,5.8775]
[1779994628355,31.8,73596.73,0.0,-0.95445,5e-05,5.88046]
[1779994633391,31.8,73597.51,0.0,-0.95442,5e-05,5.88437]
[1779994638473,31.8,73598.15,0.0,-0.95439,5e-05,5.88756]
[1779994644468,31.8,73597.1,0.0,-0.95444,5e-05,5.88196]
[1779994646472,31.8,73597.3,0.0,-0.95443,5e-05,5.88298]
[1779994646482,31.8,73598.22,0.0,-0.95439,5e-05,5.88771]
[1779994649687,31.8,73597.61,0.0,-0.95442,5e-05,5.88453]
[1779994649718,31.8,73597.61,0.0,-0.95442,5e-05,5.88453]
[1779994657559,31.8,73597.45,0.0,-0.95445,5e-05,5.8804]
[1779994662594,31.8,73596.32,0.0,-0.9545,5e-05,5.8745]
[1779994665154,31.8,73595.88,0.0,-0.95452,5e-05,5.87222]
[1779994665219,31.8,73595.88,0.0,-0.95452,5e-05,5.87222]
[1779994665476,31.8,73595.88,0.0,-0.95452,5e-05,5.87222]
[1779994665717,31.8,73595.99,0.0,-0.95452,5e-05,5.87279]
[1779994665785,31.8,73595.95,0.0,-0.95452,5e-05,5.87258]
[1779994672664,31.8,73595.93,0.0,-0.95452,5e-05,5.87245]
[1779994677699,31.8,73595.44,0.0,-0.95455,5e-05,5.8699]
[1779994679569,31.8,73595.44,0.0,-0.95455,5e-05,5.8699]
[1779994679720,31.8,73595.69,0.0,-0.95453,5e-05,5.87119]
[1779994682735,31.8,73588.04,0.0,-0.95491,5e-05,5.83178]
[1779994683742,31.8,73578.52,0.0,-0.95537,5e-05,5.78305]
[1779994684749,31.8,73578.91,0.0,-0.95535,5e-05,5.78519]
[1779994687770,31.8,73572.31,0.0,-0.95566,5e-05,5.75195]
[1779994691798,31.8,73567.07,0.0,-0.9559,5e-05,5.72611]
[1779994693812,31.8,73559.09,0.0,-0.95628,5e-05,5.68618]
[1779994695826,31.8,73555.36,0.0,-0.95645,5e-05,5.66798]
[1779994700861,31.8,73553.91,0.0,-0.9565,5e-05,5.66239]
[1779994705892,31.81,73553.7,0.0,-0.9565,5e-05,5.66273]
[1779994709007,31.81,73553.48,0.0,-0.9565,5e-05,5.66266]
[1779994709218,31.81,73553.48,0.0,-0.9565,5e-05,5.66266]
[1779994712946,31.81,73547.8,0.0,-0.95677,5e-05,5.63275]
[1779994716007,31.81,73545.78,0.0,-0.95686,5e-05,5.62301]
[1779994716218,31.81,73545.78,0.0,-0.95686,5e-05,5.62301]
[1779994716838,31.81,73545.78,0.0,-0.95686,5e-05,5.62383]
[1779994716967,31.81,73545.78,0.0,-0.95686,5e-05,5.62383]
[1779994716974,31.82,73545.71,0.0,-0.95685,5e-05,5.62388]
[1779994722009,31.82,73546.55,0.0,-0.9568,5e-05,5.63007]
[1779994726037,31.82,73536.37,0.0,-0.95726,5e-05,5.58067]
[1779994727044,31.82,73532.24,0.0,-0.95745,5e-05,5.56055]
[1779994731073,31.83,73528.09,0.0,-0.95762,5e-05,5.54194]
[1779994736108,31.83,73526.71,0.0,-0.95766,5e-05,5.53777]
[1779994738860,31.83,73527.43,0.0,-0.95761,5e-05,5.54242]
[1779994738970,31.83,73527.43,0.0,-0.95761,5e-05,5.54242]
[1779994745171,31.84,73529.39,0.0,-0.95749,5e-05,5.55582]
[1779994750206,31.85,73529.32,0.0,-0.95747,5e-05,5.55802]
[1779994752220,31.85,73538.6,0.0,-0.95703,5e-05,5.60531]
[1779994753227,31.85,73541.32,0.0,-0.95689,5e-05,5.61935]
[1779994758262,31.85,73544.27,0.0,-0.95674,5e-05,5.6361]
[1779994759114,31.85,73544.27,0.0,-0.95674,5e-05,5.6361]
[1779994759219,31.85,73544.27,0.0,-0.95674,5e-05,5.6361]
[1779994762423,31.85,73544.65,0.0,-0.95671,5e-05,5.63911]
[1779994762470,31.85,73544.65,0.0,-0.95671,5e-05,5.63911]
[1779994762524,31.86,73544.65,0.0,-0.9567,5e-05,5.63982]
[1779994768332,31.86,73545.35,0.0,-0.95665,5e-05,5.64508]
[1779994769082,31.86,73545.35,0.0,-0.95665,5e-05,5.64508]
[1779994769219,31.86,73545.35,0.0,-0.95665,5e-05,5.64508]
[1779994774374,31.86,73547.17,0.0,-0.95657,5e-05,5.65317]
[1779994777694,31.86,73547.14,0.0,-0.95656,5e-05,5.65399]
[1779994777720,31.86,73547.14,0.0,-0.95656,5e-05,5.65399]
[1779994778071,31.86,73547.14,0.0,-0.95656,5e-05,5.65399]
[1779994778220,31.86,73547.14,0.0,-0.95656,5e-05,5.65399]
[1779994778402,31.87,73547.17,0.0,-0.95656,5e-05,5.65445]
[1779994783439,31.87,73547.23,0.0,-0.95654,5e-05,5.65633]
[1779994788474,31.87,73545.5,0.0,-0.95661,5e-05,5.64921]
[1779994789655,31.87,73545.5,0.0,-0.95661,5e-05,5.64921]
[1779994789719,31.87,73545.5,0.0,-0.95661,5e-05,5.64921]
[1779994795523,31.88,73546.44,0.0,-0.95654,5e-05,5.65641]
[1779994800558,31.88,73546.54,0.0,-0.95652,5e-05,5.65844]
[1779994803580,31.88,73535.89,0.0,-0.95701,5e-05,5.60598]
[1779994804587,31.88,73535.24,0.0,-0.95704,5e-05,5.60312]
[1779994809622,31.88,73535.92,0.0,-0.95699,5e-05,5.60845]
[1779994813651,31.89,73529.38,0.0,-0.95728,5e-05,5.57735]
[1779994814657,31.89,73519.22,0.0,-0.95774,5e-05,5.52734]
[1779994815664,31.89,73517.05,0.0,-0.95784,5e-05,5.51712]
[1779994819696,31.89,73508.77,0.0,-0.9582,5e-05,5.47845]
[1779994825739,31.9,73510.39,0.0,-0.95809,5e-05,5.48992]
[1779994826745,31.9,73515.0,0.0,-0.95788,5e-05,5.51266]
[1779994827752,31.9,73519.41,0.0,-0.95767,5e-05,5.53558]
[1779994829768,31.9,73515.08,0.0,-0.95786,5e-05,5.51517]
[1779994834129,31.91,73516.23,0.0,-0.95781,5e-05,5.5194]
[1779994834219,31.91,73516.23,0.0,-0.95781,5e-05,5.5194]
[1779994835908,31.91,73516.15,0.0,-0.9578,5e-05,5.52007]
[1779994835968,31.91,73516.15,0.0,-0.9578,5e-05,5.52007]
[1779994836006,31.91,73512.94,0.0,-0.95795,5e-05,5.50475]
[1779994838829,31.91,73508.36,0.0,-0.95814,5e-05,5.48386]
[1779994842505,31.92,73507.04,0.0,-0.95819,5e-05,5.47855]
[1779994842732,31.92,73507.04,0.0,-0.95819,5e-05,5.47855]
[1779994847892,31.92,73505.58,0.0,-0.95822,5e-05,5.47555]
[1779994848899,31.93,73499.74,0.0,-0.95848,5e-05,5.4475]
[1779994853716,31.93,73500.48,0.0,-0.95842,5e-05,5.45304]
[1779994853969,31.93,73500.21,0.0,-0.95842,5e-05,5.45299]
[1779994854102,31.93,73500.21,0.0,-0.95842,5e-05,5.45299]
[1779994854218,31.93,73500.21,0.0,-0.95842,5e-05,5.45299]
[1779994854287,31.93,73501.23,0.0,-0.95838,5e-05,5.45799]
[1779994856979,31.93,73496.46,0.0,-0.95858,5e-05,5.4359]
[1779994857962,31.93,73490.49,0.0,-0.95885,5e-05,5.40741]
[1779994860071,31.94,73481.52,0.0,-0.95924,4e-05,5.36521]
[1779994861063,31.94,73478.02,0.0,-0.95938,4e-05,5.34898]
[1779994862070,31.94,73475.8,0.0,-0.95948,4e-05,5.33904]
[1779994864084,31.95,73471.38,0.0,-0.95965,4e-05,5.32019]
[1779994867105,31.95,73475.16,0.0,-0.95946,4e-05,5.34097]
[1779994872140,31.96,73474.98,0.0,-0.95943,4e-05,5.34421]
[1779994876168,31.96,73469.09,0.0,-0.95966,4e-05,5.31911]
[1779994877187,31.96,73454.18,0.0,-0.96031,4e-05,5.24766]
[1779994878193,31.97,73445.54,0.0,-0.96067,4e-05,5.20839]
[1779994879200,31.97,73445.32,0.0,-0.96067,4e-05,5.20839]
[1779994881214,31.97,73438.64,0.0,-0.96094,4e-05,5.17885]
[1779994883228,31.98,73436.76,0.0,-0.961,4e-05,5.17217]
[1779994888266,31.99,73438.5,0.0,-0.96088,4e-05,5.18592]
[1779994890280,31.99,73442.55,0.0,-0.96068,4e-05,5.20724]
[1779994894308,32.0,73449.6,0.0,-0.96036,4e-05,5.24196]
[1779994899343,32.01,73451.49,0.0,-0.96023,4e-05,5.25588]
[1779994901357,32.02,73456.85,0.0,-0.95998,4e-05,5.28339]
[1779994903646,32.02,73457.45,0.0,-0.95994,4e-05,5.28718]
[1779994903722,32.02,73457.45,0.0,-0.95994,4e-05,5.28718]
[1779994908406,32.03,73453.32,0.0,-0.96007,4e-05,5.27285]
[1779994909875,32.03,73453.32,0.0,-0.96007,4e-05,5.27285]
[1779994909969,32.03,73453.74,0.0,-0.96004,4e-05,5.27578]
[1779994910422,32.03,73453.74,0.0,-0.96004,4e-05,5.27578]
[1779994910474,32.03,73453.74,0.0,-0.96004,4e-05,5.27578]
[1779994910523,32.03,73453.65,0.0,-0.96004,4e-05,5.27626]
[1779994915456,32.04,73449.44,0.0,-0.96018,4e-05,5.26078]
[1779994918151,32.04,73450.46,0.0,-0.96012,4e-05,5.26753]
[1779994918220,32.04,73450.46,0.0,-0.96012,4e-05,5.26753]
[1779994922505,32.05,73454.71,0.0,-0.95989,4e-05,5.29244]
[1779994923512,32.05,73463.44,0.0,-0.9595,4e-05,5.33522]
[1779994924519,32.06,73465.57,0.0,-0.95939,4e-05,5.3463]
[1779994927674,32.06,73466.99,0.0,-0.95932,4e-05,5.35473]
[1779994927718,32.06,73466.99,0.0,-0.95932,4e-05,5.35473]
[1779994929553,32.06,73463.13,0.0,-0.95947,4e-05,5.33847]
[1779994932489,32.07,73463.38,0.0,-0.95944,4e-05,5.34129]
[1779994932720,32.07,73463.38,0.0,-0.95944,4e-05,5.34129]
[1779994932820,32.07,73463.66,0.0,-0.95942,4e-05,5.34343]
[1779994938621,32.08,73464.94,0.0,-0.95932,4e-05,5.35431]
[1779994941493,32.08,73464.61,0.0,-0.95932,4e-05,5.35427]
[1779994941718,32.08,73464.61,0.0,-0.95932,4e-05,5.35427]
[1779994947684,32.09,73462.26,0.0,-0.95937,4e-05,5.34841]
[1779994951945,32.1,73462.02,0.0,-0.95937,4e-05,5.34741]
[1779994951969,32.1,73462.02,0.0,-0.95937,4e-05,5.34741]
[1779994952555,32.1,73462.02,0.0,-0.95937,4e-05,5.34741]
[1779994952724,32.1,73462.02,0.0,-0.95937,4e-05,5.34741]
[1779994952826,32.1,73462.07,0.0,-0.95937,4e-05,5.34843]
[1779994957754,32.11,73454.05,0.0,-0.95968,4e-05,5.3138]
[1779994958761,32.11,73447.6,0.0,-0.95996,4e-05,5.28372]
[1779994959768,32.11,73446.79,0.0,-0.95999,4e-05,5.28069]
[1779994961782,32.11,73449.3,0.0,-0.95986,4e-05,5.29443]
[1779994962789,32.11,73452.99,0.0,-0.95969,4e-05,5.31297]
[1779994964795,32.12,73452.54,0.0,-0.9597,4e-05,5.31168]
[1779994964970,32.12,73452.61,0.0,-0.95969,4e-05,5.31285]
[1779994965850,32.12,73452.61,0.0,-0.95969,4e-05,5.31285]
[1779994965970,32.12,73452.68,0.0,-0.95968,4e-05,5.31402]
[1779994966817,32.12,73452.63,0.0,-0.95968,4e-05,5.31461]
[1779994968831,32.12,73457.22,0.0,-0.95946,4e-05,5.33827]
[1779994969841,32.13,73461.05,0.0,-0.95928,4e-05,5.3575]
[1779994971855,32.13,73460.69,0.0,-0.95928,4e-05,5.3573]
[1779994973881,32.13,73462.82,0.0,-0.95918,4e-05,5.36831]
[1779994973968,32.13,73463.08,0.0,-0.95916,4e-05,5.37031]
[1779994975326,32.13,73462.75,0.0,-0.95917,4e-05,5.36944]
[1779994980729,32.14,73462.26,0.0,-0.95916,4e-05,5.3707]
[1779994980969,32.14,73461.07,0.0,-0.9592,4e-05,5.36568]
[1779994985514,32.15,73461.18,0.0,-0.95916,4e-05,5.36984]
[1779994985722,32.15,73461.18,0.0,-0.95916,4e-05,5.36984]
[1779994985955,32.15,73460.84,0.0,-0.95918,4e-05,5.3682]
[1779994990990,32.16,73461.59,0.0,-0.95911,4e-05,5.37614]
[1779994992834,32.16,73461.59,0.0,-0.95911,4e-05,5.37614]
[1779994992968,32.16,73461.59,0.0,-0.95911,4e-05,5.37614]
[1779994996029,32.16,73447.88,0.0,-0.95968,4e-05,5.31385]
[1779994997036,32.17,73446.32,0.0,-0.95974,4e-05,5.3072]
[1779994998025,32.17,73446.32,0.0,-0.95974,4e-05,5.3072]
[1779994998218,32.17,73446.32,0.0,-0.95974,4e-05,5.3072]
[1779995002071,32.17,73450.73,0.0,-0.95951,4e-05,5.3324]
[1779995004849,32.18,73453.9,0.0,-0.95936,4e-05,5.34839]
[1779995004968,32.18,73453.9,0.0,-0.95936,4e-05,5.34839]
[1779995007024,32.18,73455.53,0.0,-0.95927,4e-05,5.35842]
[1779995007246,32.18,73455.53,0.0,-0.95927,4e-05,5.35842]
[1779995007254,32.18,73455.64,0.0,-0.95926,4e-05,5.35968]
[1779995013149,32.19,73457.63,0.0,-0.95915,4e-05,5.37053]
[1779995015255,32.19,73457.49,0.0,-0.95915,4e-05,5.37055]
[1779995015471,32.19,73457.49,0.0,-0.95915,4e-05,5.37055]
[1779995021205,32.2,73458.03,0.0,-0.95908,4e-05,5.37798]
[1779995022318,32.2,73458.03,0.0,-0.95908,4e-05,5.37798]
[1779995022470,32.2,73458.03,0.0,-0.95908,4e-05,5.37798]
[1779995022571,32.2,73457.92,0.0,-0.95908,4e-05,5.37813]
[1779995027246,32.21,73461.38,0.0,-0.95889,4e-05,5.39818]
[1779995028246,32.21,73461.38,0.0,-0.95889,4e-05,5.39818]
[1779995028472,32.21,73461.38,0.0,-0.95889,4e-05,5.39818]
[1779995032131,32.21,73462.36,0.0,-0.95882,4e-05,5.40545]
[1779995032218,32.21,73462.36,0.0,-0.95882,4e-05,5.40545]
[1779995032282,32.21,73462.04,0.0,-0.95883,4e-05,5.40453]
[1779995033673,32.21,73462.04,0.0,-0.95883,4e-05,5.40453]
[1779995033719,32.21,73462.04,0.0,-0.95883,4e-05,5.40453]
[1779995037317,32.22,73457.65,0.0,-0.959,4e-05,5.38647]
[1779995038324,32.22,73453.78,0.0,-0.95916,4e-05,5.3685]
[1779995040036,32.22,73453.78,0.0,-0.95916,4e-05,5.3685]
[1779995040220,32.22,73451.68,0.0,-0.95925,4e-05,5.35909]
[1779995041363,32.23,73440.64,0.0,-0.95973,4e-05,5.30766]
[1779995042365,32.23,73437.5,0.0,-0.95986,4e-05,5.29348]
[1779995045782,32.23,73436.74,0.0,-0.95987,4e-05,5.29149]
[1779995045971,32.23,73436.74,0.0,-0.95987,4e-05,5.29149]
[1779995046010,32.23,73437.14,0.0,-0.95985,4e-05,5.29422]
[1779995051454,32.24,73435.21,0.0,-0.95989,4e-05,5.28998]
[1779995053468,32.24,73426.39,0.0,-0.96026,4e-05,5.24979]
[1779995054476,32.25,73421.66,0.0,-0.96045,4e-05,5.22832]
[1779995055982,32.25,73421.66,0.0,-0.96045,4e-05,5.22832]
[1779995056218,32.25,73420.5,0.0,-0.96049,4e-05,5.22378]
[1779995061524,32.26,73419.87,0.0,-0.96047,4e-05,5.22644]
[1779995064431,32.26,73421.53,0.0,-0.96038,4e-05,5.23611]
[1779995064469,32.26,73421.53,0.0,-0.96038,4e-05,5.23611]
[1779995065370,32.26,73421.26,0.0,-0.96038,4e-05,5.23574]
[1779995065467,32.26,73421.26,0.0,-0.96038,4e-05,5.23574]
[1779995065552,32.27,73421.0,0.0,-0.96039,4e-05,5.23542]
[1779995070587,32.28,73418.33,0.0,-0.96046,4e-05,5.22741]
[1779995075623,32.28,73419.45,0.0,-0.96039,4e-05,5.23427]
[1779995080080,32.29,73419.11,0.0,-0.96038,4e-05,5.23533]
[1779995080279,32.29,73419.13,0.0,-0.96037,4e-05,5.2363]
[1779995085634,32.3,73416.6,0.0,-0.96044,4e-05,5.22887]
[1779995085737,32.3,73416.6,0.0,-0.96044,4e-05,5.22887]
[1779995085818,32.3,73416.6,0.0,-0.96044,4e-05,5.22887]
[1779995085974,32.3,73416.6,0.0,-0.96044,4e-05,5.22887]
[1779995086074,32.3,73415.6,0.0,-0.96046,4e-05,5.22596]
[1779995087707,32.31,73408.07,0.0,-0.96078,4e-05,5.19149]
[1779995091735,32.31,73414.36,0.0,-0.96047,4e-05,5.22488]
[1779995092736,32.31,73414.36,0.0,-0.96047,4e-05,5.22488]
[1779995092968,32.31,73414.36,0.0,-0.96047,4e-05,5.22488]
[1779995093430,32.32,73413.77,0.0,-0.96049,4e-05,5.223]
[1779995093472,32.32,73413.77,0.0,-0.96049,4e-05,5.223]
[1779995093749,32.32,73413.83,0.0,-0.96048,4e-05,5.22419]
[1779995094756,32.32,73420.05,0.0,-0.9602,4e-05,5.25445]
[1779995095858,32.32,73420.05,0.0,-0.9602,4e-05,5.25445]
[1779995095968,32.32,73420.05,0.0,-0.9602,4e-05,5.25445]
[1779995096067,32.32,73423.37,0.0,-0.96005,4e-05,5.27101]
[1779995099791,32.33,73433.95,0.0,-0.95956,4e-05,5.32459]
[1779995100798,32.33,73434.75,0.0,-0.95951,4e-05,5.32915]
[1779995102813,32.33,73438.25,0.0,-0.95935,4e-05,5.34731]
[1779995103819,32.33,73442.14,0.0,-0.95917,4e-05,5.36663]
[1779995104732,32.33,73442.14,0.0,-0.95917,4e-05,5.36663]
[1779995104968,32.33,73442.14,0.0,-0.95917,4e-05,5.36663]
[1779995105833,32.34,73449.93,0.0,-0.95881,4e-05,5.40535]
[1779995111808,32.34,73450.65,0.0,-0.95875,4e-05,5.41118]
[1779995111968,32.34,73450.65,0.0,-0.95875,4e-05,5.41118]
[1779995114135,32.34,73451.53,0.0,-0.95869,4e-05,5.41774]
[1779995114230,32.34,73451.53,0.0,-0.95869,4e-05,5.41774]
[1779995114896,32.35,73451.21,0.0,-0.9587,4e-05,5.41676]
[1779995119931,32.35,73449.59,0.0,-0.95875,4e-05,5.41177]
[1779995123316,32.35,73450.45,0.0,-0.95869,4e-05,5.41762]
[1779995123470,32.35,73450.45,0.0,-0.95869,4e-05,5.41762]
[1779995128997,32.36,73453.0,0.0,-0.95855,4e-05,5.43325]
[1779995130009,32.36,73456.77,0.0,-0.95837,4e-05,5.45201]
[1779995131010,32.36,73461.12,0.0,-0.9582,5e-05,5.47059]
[1779995131375,32.36,73461.12,0.0,-0.9582,5e-05,5.47059]
[1779995131469,32.36,73461.12,0.0,-0.9582,5e-05,5.47059]
[1779995133014,32.36,73461.81,0.0,-0.95816,5e-05,5.47444]
[1779995133024,32.36,73462.3,0.0,-0.95813,5e-05,5.47729]
[1779995133220,32.36,73462.3,0.0,-0.95813,5e-05,5.47729]
[1779995139066,32.37,73461.54,0.0,-0.95814,5e-05,5.47638]
[1779995142087,32.37,73453.74,0.0,-0.95848,4e-05,5.44]
[1779995142583,32.37,73453.74,0.0,-0.95848,4e-05,5.44]
[1779995142717,32.37,73453.74,0.0,-0.95848,4e-05,5.44]
[1779995143750,32.37,73453.84,0.0,-0.95847,4e-05,5.44095]
[1779995143972,32.37,73453.84,0.0,-0.95847,4e-05,5.44095]
[1779995144101,32.37,73454.54,0.0,-0.95843,4e-05,5.44485]
[1779995147122,32.38,73461.12,0.0,-0.95812,5e-05,5.47824]
[1779995147448,32.38,73461.12,0.0,-0.95812,5e-05,5.47824]
[1779995147470,32.38,73461.12,0.0,-0.95812,5e-05,5.47824]
[1779995148129,32.38,73464.86,0.0,-0.95795,5e-05,5.49735]
[1779995153164,32.38,73470.85,0.0,-0.95765,5e-05,5.52863]
[1779995154759,32.38,73470.85,0.0,-0.95765,5e-05,5.52863]
[1779995154969,32.38,73470.85,0.0,-0.95765,5e-05,5.52863]
[1779995155106,32.38,73474.29,0.0,-0.95749,5e-05,5.5458]
[1779995157615,32.39,73475.15,0.0,-0.95745,5e-05,5.55069]
[1779995157718,32.39,73475.15,0.0,-0.95745,5e-05,5.55069]
[1779995157820,32.39,73475.76,0.0,-0.95742,5e-05,5.55401]
[1779995161308,32.39,73476.08,0.0,-0.95739,5e-05,5.55656]
[1779995161467,32.39,73476.08,0.0,-0.95739,5e-05,5.55656]
[1779995167262,32.39,73473.71,0.0,-0.95748,5e-05,5.54734]
[1779995170496,32.39,73474.24,0.0,-0.95745,5e-05,5.54999]
[1779995170721,32.39,73474.24,0.0,-0.95745,5e-05,5.54999]
[1779995170734,32.39,73474.63,0.0,-0.95744,5e-05,5.55162]
[1779995176328,32.39,73472.89,0.0,-0.95753,5e-05,5.5415]
[1779995181363,32.39,73474.01,0.0,-0.95749,5e-05,5.54566]
[1779995186398,32.38,73474.81,0.0,-0.95747,5e-05,5.54827]
[1779995191433,32.38,73474.56,0.0,-0.95752,5e-05,5.54273]
[1779995196468,32.38,73474.93,0.0,-0.95751,5e-05,5.54334]
[1779995202510,32.38,73475.04,0.0,-0.95752,5e-05,5.54246]
[1779995210565,32.37,73475.01,0.0,-0.95754,5e-05,5.5405]
[1779995215601,32.37,73474.82,0.0,-0.95756,5e-05,5.53848]
[1779995220636,32.37,73472.42,0.0,-0.95768,5e-05,5.52571]
[1779995221646,32.37,73460.19,0.0,-0.95823,5e-05,5.46604]
[1779995222654,32.37,73454.01,0.0,-0.9585,4e-05,5.43666]
[1779995227689,32.38,73451.45,0.0,-0.95859,4e-05,5.42713]
[1779995232724,32.38,73453.76,0.0,-0.95846,4e-05,5.44118]
[1779995237760,32.38,73453.47,0.0,-0.95847,4e-05,5.44065]
[1779995242817,32.38,73449.92,0.0,-0.95863,4e-05,5.42325]
[1779995247852,32.38,73450.24,0.0,-0.95861,4e-05,5.42459]
[1779995252887,32.39,73452.15,0.0,-0.95853,4e-05,5.433]
[1779995257922,32.39,73452.04,0.0,-0.95851,4e-05,5.43528]
[1779995262957,32.4,73452.15,0.0,-0.95848,4e-05,5.4386]
[1779995267992,32.4,73452.25,0.0,-0.95845,4e-05,5.44187]
[1779995273028,32.41,73452.51,0.0,-0.95841,4e-05,5.44587]
[1779995275042,32.41,73457.82,0.0,-0.95816,5e-05,5.47262]
[1779995278063,32.41,73447.18,0.0,-0.95862,4e-05,5.42275]
[1779995279070,32.41,73443.86,0.0,-0.95877,4e-05,5.40736]
[1779995284105,32.42,73444.11,0.0,-0.95873,4e-05,5.41161]
[1779995290566,32.42,73444.97,0.0,-0.95866,4e-05,5.41816]
[1779995291222,32.42,73444.97,0.0,-0.95866,4e-05,5.41816]
[1779995301226,32.44,73439.01,0.0,-0.95886,4e-05,5.39724]
[1779995301397,32.44,73439.01,0.0,-0.95886,4e-05,5.39724]
[1779995301893,32.44,73439.01,0.0,-0.95886,4e-05,5.39724]
[1779995302452,32.44,73437.94,0.0,-0.9589,4e-05,5.3927]
[1779995302695,32.44,73437.94,0.0,-0.9589,4e-05,5.3927]
[1779995302844,32.44,73437.94,0.0,-0.9589,4e-05,5.3927]
[1779995304610,32.44,73438.25,0.0,-0.95887,4e-05,5.39547]
[1779995307280,32.45,73425.88,0.0,-0.9594,4e-05,5.33828]
[1779995308282,32.45,73416.73,0.0,-0.9598,4e-05,5.29487]
[1779995309289,32.45,73415.55,0.0,-0.95985,4e-05,5.2894]
[1779995310296,32.45,73416.5,0.0,-0.95981,4e-05,5.29408]
[1779995315953,32.45,73417.11,0.0,-0.9598,4e-05,5.29473]
[1779995315967,32.45,73417.11,0.0,-0.9598,4e-05,5.29473]
[1779995321376,32.45,73419.13,0.0,-0.9597,4e-05,5.3056]
[1779995327077,32.45,73420.36,0.0,-0.95964,4e-05,5.31198]
[1779995327217,32.45,73420.36,0.0,-0.95964,4e-05,5.31198]
[1779995327319,32.45,73420.63,0.0,-0.95962,4e-05,5.31339]
[1779995328806,32.45,73420.02,0.0,-0.95965,4e-05,5.31062]
[1779995328971,32.45,73420.02,0.0,-0.95965,4e-05,5.31062]
[1779995330439,32.45,73423.37,0.0,-0.9595,4e-05,5.32691]
[1779995332454,32.45,73426.63,0.0,-0.95935,4e-05,5.34259]
[1779995334302,32.45,73426.63,0.0,-0.95935,4e-05,5.34259]
[1779995333461,32.46,73430.08,0.0,-0.9592,4e-05,5.35972]
[1779995334472,32.46,73430.08,0.0,-0.9592,4e-05,5.35972]
[1779995334673,32.46,73430.08,0.0,-0.9592,4e-05,5.35972]
[1779995334722,32.46,73430.08,0.0,-0.9592,4e-05,5.35972]
[1779995334774,32.46,73432.05,0.0,-0.9591,4e-05,5.36978]
[1779995340510,32.46,73430.41,0.0,-0.95914,4e-05,5.36577]
[1779995346175,32.47,73430.79,0.0,-0.9591,4e-05,5.37013]
[1779995346221,32.47,73430.79,0.0,-0.9591,4e-05,5.37013]
[1779995346270,32.47,73430.85,0.0,-0.95909,4e-05,5.37106]
[1779995346793,32.47,73430.85,0.0,-0.95909,4e-05,5.37106]
[1779995346968,32.47,73430.85,0.0,-0.95909,4e-05,5.37106]
[1779995352594,32.48,73431.39,0.0,-0.95902,4e-05,5.37809]
[1779995358636,32.49,73431.17,0.0,-0.959,4e-05,5.38086]
[1779995360558,32.49,73428.75,0.0,-0.9591,4e-05,5.36994]
[1779995360720,32.49,73428.75,0.0,-0.9591,4e-05,5.36994]
[1779995361225,32.49,73428.75,0.0,-0.9591,4e-05,5.36994]
[1779995361266,32.49,73424.91,0.0,-0.95926,4e-05,5.35229]
[1779995361467,32.49,73424.91,0.0,-0.95926,4e-05,5.35229]
[1779995366693,32.5,73427.27,0.0,-0.95912,4e-05,5.36759]
[1779995369714,32.5,73422.96,0.0,-0.95929,4e-05,5.34904]
[1779995370846,32.5,73422.96,0.0,-0.95929,4e-05,5.34904]
[1779995370971,32.5,73422.96,0.0,-0.95929,4e-05,5.34904]
[1779995371050,32.5,73422.51,0.0,-0.95933,4e-05,5.34459]
[1779995371461,32.5,73422.51,0.0,-0.95933,4e-05,5.34459]
[1779995371468,32.5,73422.51,0.0,-0.95933,4e-05,5.34459]
[1779995376766,32.51,73423.97,0.0,-0.95923,4e-05,5.35446]
[1779995380778,32.51,73424.04,0.0,-0.95921,4e-05,5.35681]
[1779995380969,32.51,73424.04,0.0,-0.95921,4e-05,5.35681]
[1779995381268,32.51,73424.04,0.0,-0.95921,4e-05,5.35681]
[1779995381369,32.51,73424.31,0.0,-0.95919,4e-05,5.35877]
[1779995381470,32.51,73424.31,0.0,-0.95919,4e-05,5.35877]
[1779995386836,32.52,73424.76,0.0,-0.95914,4e-05,5.36484]
[1779995390210,32.52,73423.95,0.0,-0.95916,4e-05,5.36229]
[1779995390222,32.52,73423.95,0.0,-0.95916,4e-05,5.36229]
[1779995390311,32.53,73423.54,0.0,-0.95917,4e-05,5.36099]
[1779995390694,32.53,73423.54,0.0,-0.95917,4e-05,5.36099]
[1779995390721,32.53,73423.54,0.0,-0.95917,4e-05,5.36099]
[1779995395135,32.53,73422.8,0.0,-0.95918,4e-05,5.36009]
[1779995395220,32.53,73422.8,0.0,-0.95918,4e-05,5.36009]
[1779995395236,32.53,73416.6,0.0,-0.95945,4e-05,5.33127]
[1779995396111,32.53,73416.6,0.0,-0.95945,4e-05,5.33127]
[1779995396220,32.53,73416.6,0.0,-0.95945,4e-05,5.33127]
[1779995397630,32.53,73413.95,0.0,-0.95956,4e-05,5.3189]
[1779995397937,32.53,73410.03,0.0,-0.95973,4e-05,5.30046]
[1779995398934,32.53,73389.75,0.0,-0.9606,4e-05,5.20532]
[1779995399939,32.53,73391.18,0.0,-0.96054,4e-05,5.2129]
[1779995402158,32.54,73401.4,0.0,-0.96008,4e-05,5.26258]
[1779995402960,32.54,73403.55,0.0,-0.95998,4e-05,5.27351]
[1779995407016,32.54,73401.98,0.0,-0.96002,4e-05,5.26849]
[1779995407220,32.54,73401.98,0.0,-0.96002,4e-05,5.26849]
[1779995407278,32.55,73400.73,0.0,-0.96007,4e-05,5.26341]
[1779995407666,32.55,73400.73,0.0,-0.96007,4e-05,5.26341]
[1779995407719,32.55,73400.73,0.0,-0.96007,4e-05,5.26341]
[1779995413031,32.55,73404.03,0.0,-0.95989,4e-05,5.28308]
[1779995418066,32.56,73398.01,0.0,-0.96014,4e-05,5.25549]
[1779995420080,32.56,73395.01,0.0,-0.96027,4e-05,5.24178]
[1779995420996,32.56,73395.01,0.0,-0.96027,4e-05,5.24178]
[1779995421221,32.56,73395.01,0.0,-0.96027,4e-05,5.24178]
[1779995421322,32.56,73395.82,0.0,-0.96023,4e-05,5.24578]
[1779995422371,32.56,73395.82,0.0,-0.96023,4e-05,5.24578]
[1779995422469,32.56,73395.03,0.0,-0.96026,4e-05,5.24227]
[1779995426880,32.56,73390.72,0.0,-0.96044,4e-05,5.22293]
[1779995426969,32.56,73390.72,0.0,-0.96044,4e-05,5.22293]
[1779995429034,32.56,73390.31,0.0,-0.96046,4e-05,5.22147]
[1779995429223,32.56,73390.31,0.0,-0.96046,4e-05,5.22147]
[1779995429251,32.56,73390.72,0.0,-0.96044,4e-05,5.22362]
[1779995433701,32.56,73390.76,0.0,-0.96045,4e-05,5.22177]
[1779995433724,32.56,73390.76,0.0,-0.96045,4e-05,5.22177]
[1779995439214,32.56,73380.78,0.0,-0.96086,4e-05,5.17658]
[1779995440221,32.57,73373.17,0.0,-0.96118,4e-05,5.14159]
[1779995441229,32.57,73374.99,0.0,-0.9611,4e-05,5.15037]
[1779995442065,32.57,73374.99,0.0,-0.9611,4e-05,5.15037]
[1779995444976,32.57,73376.52,0.0,-0.96102,4e-05,5.15847]
[1779995445228,32.57,73376.52,0.0,-0.96102,4e-05,5.15847]
[1779995445256,32.57,73376.34,0.0,-0.96103,4e-05,5.15797]
[1779995445784,32.57,73376.34,0.0,-0.96103,4e-05,5.15797]
[1779995445969,32.57,73376.34,0.0,-0.96103,4e-05,5.15797]
[1779995451298,32.57,73374.03,0.0,-0.96111,4e-05,5.14925]
[1779995453873,32.57,73374.08,0.0,-0.9611,4e-05,5.15017]
[1779995453968,32.57,73374.08,0.0,-0.9611,4e-05,5.15017]
[1779995454319,32.57,73374.25,0.0,-0.96109,4e-05,5.15129]
[1779995455332,32.57,73374.25,0.0,-0.96109,4e-05,5.15129]
[1779995455471,32.58,73374.41,0.0,-0.96108,4e-05,5.15238]
[1779995461368,32.58,73374.11,0.0,-0.96107,4e-05,5.15303]
[1779995462135,32.58,73374.11,0.0,-0.96107,4e-05,5.15303]
[1779995462218,32.58,73374.11,0.0,-0.96107,4e-05,5.15303]
[1779995462375,32.58,73373.64,0.0,-0.96109,4e-05,5.1512]
[1779995463664,32.58,73374.2,0.0,-0.96106,4e-05,5.15414]
[1779995463720,32.58,73374.2,0.0,-0.96106,4e-05,5.15414]
[1779995466923,32.58,73374.14,0.0,-0.96106,4e-05,5.15488]
[1779995468417,32.58,73366.67,0.0,-0.96137,4e-05,5.12104]
[1779995469435,32.58,73366.67,0.0,-0.96137,4e-05,5.12104]
[1779995469468,32.58,73366.67,0.0,-0.96137,4e-05,5.12104]
[1779995469474,32.58,73359.8,0.0,-0.96165,4e-05,5.08977]
[1779995470431,32.59,73360.76,0.0,-0.96161,4e-05,5.09458]
[1779995470514,32.59,73360.76,0.0,-0.96161,4e-05,5.09458]
[1779995470723,32.59,73360.76,0.0,-0.96161,4e-05,5.09458]
[1779995476473,32.59,73356.71,0.0,-0.96175,4e-05,5.07861]
[1779995477480,32.59,73350.11,0.0,-0.96202,4e-05,5.04884]
[1779995479494,32.59,73350.5,0.0,-0.962,4e-05,5.05159]
[1779995484529,32.6,73352.31,0.0,-0.96189,4e-05,5.06289]
[1779995486137,32.6,73352.31,0.0,-0.96189,4e-05,5.06289]
[1779995486219,32.6,73352.31,0.0,-0.96189,4e-05,5.06289]
[1779995486299,32.6,73351.97,0.0,-0.9619,4e-05,5.06183]
[1779995487287,32.6,73351.97,0.0,-0.9619,4e-05,5.06183]
[1779995487470,32.6,73351.97,0.0,-0.9619,4e-05,5.06183]
[1779995493110,32.61,73352.92,0.0,-0.96186,4e-05,5.06615]
[1779995494790,32.61,73352.57,0.0,-0.96186,4e-05,5.0655]
[1779995494968,32.61,73352.57,0.0,-0.96186,4e-05,5.0655]
[1779995497194,32.61,73351.75,0.0,-0.96189,4e-05,5.06269]
[1779995497295,32.61,73355.01,0.0,-0.96175,4e-05,5.07809]
[1779995497626,32.61,73352.6,0.0,-0.96185,4e-05,5.0675]
[1779995498669,32.61,73352.6,0.0,-0.96185,4e-05,5.0675]
[1779995499903,32.61,73351.65,0.0,-0.96188,4e-05,5.06362]
[1779995500265,32.61,73351.65,0.0,-0.96188,4e-05,5.06362]
[1779995500320,32.61,73351.65,0.0,-0.96188,4e-05,5.06409]
[1779995505686,32.62,73352.91,0.0,-0.9618,4e-05,5.07258]
[1779995506621,32.62,73352.91,0.0,-0.9618,4e-05,5.07258]
[1779995506719,32.62,73352.91,0.0,-0.9618,4e-05,5.07258]
[1779995506820,32.62,73352.31,0.0,-0.96182,4e-05,5.07028]
[1779995507722,32.62,73352.31,0.0,-0.96182,4e-05,5.07028]
[1779995507972,32.62,73352.31,0.0,-0.96182,4e-05,5.07028]
[1779995513742,32.63,73352.4,0.0,-0.96179,4e-05,5.07385]
[1779995515144,32.63,73352.4,0.0,-0.96179,4e-05,5.07385]
[1779995515221,32.63,73352.4,0.0,-0.96179,4e-05,5.07385]
[1779995515792,32.63,73361.91,0.0,-0.96138,4e-05,5.1184]
[1779995516783,32.63,73373.97,0.0,-0.96086,4e-05,5.17512]
[1779995517790,32.63,73372.45,0.0,-0.96092,4e-05,5.16896]
[1779995519320,32.63,73372.45,0.0,-0.96092,4e-05,5.16896]
[1779995520583,32.64,73373.97,0.0,-0.96084,4e-05,5.17781]
[1779995520719,32.64,73373.97,0.0,-0.96084,4e-05,5.17781]
[1779995520813,32.64,73373.73,0.0,-0.96084,4e-05,5.17697]
[1779995526425,32.64,73372.12,0.0,-0.9609,4e-05,5.17064]
[1779995526468,32.64,73372.12,0.0,-0.9609,4e-05,5.17064]
[1779995531891,32.64,73371.91,0.0,-0.96089,4e-05,5.17166]
[1779995534912,32.64,73375.15,0.0,-0.96075,4e-05,5.1875]
[1779995537964,32.65,73375.37,0.0,-0.96073,4e-05,5.18902]
[1779995538219,32.65,73375.37,0.0,-0.96073,4e-05,5.18902]
[1779995538427,32.65,73375.35,0.0,-0.96073,4e-05,5.18917]
[1779995541783,32.65,73377.24,0.0,-0.96065,4e-05,5.19867]
[1779995541972,32.65,73377.24,0.0,-0.96065,4e-05,5.19867]
[1779995548152,32.65,73377.47,0.0,-0.96062,4e-05,5.20111]
[1779995548217,32.65,73377.47,0.0,-0.96062,4e-05,5.20111]
[1779995548354,32.65,73377.2,0.0,-0.96063,4e-05,5.20008]
[1779995549364,32.65,73377.2,0.0,-0.96063,4e-05,5.20008]
[1779995549470,32.65,73377.2,0.0,-0.96063,4e-05,5.20008]
[1779995553183,32.65,73376.71,0.0,-0.96067,4e-05,5.19577]
[1779995555591,32.65,73376.88,0.0,-0.96065,4e-05,5.19727]
[1779995555721,32.65,73376.88,0.0,-0.96065,4e-05,5.19727]
[1779995556060,32.65,73376.69,0.0,-0.96066,4e-05,5.19662]
[1779995559995,32.66,73377.52,0.0,-0.96062,4e-05,5.20117]
[1779995560223,32.66,73377.52,0.0,-0.96062,4e-05,5.20117]
[1779995567137,32.66,73377.28,0.0,-0.96061,4e-05,5.2019]
[1779995572172,32.66,73376.65,0.0,-0.96062,4e-05,5.20015]
[1779995572860,32.66,73376.65,0.0,-0.96062,4e-05,5.20015]
[1779995572969,32.66,73376.65,0.0,-0.96062,4e-05,5.20015]
[1779995575969,32.66,73376.77,0.0,-0.96061,4e-05,5.20144]
[1779995576200,32.66,73376.71,0.0,-0.96061,4e-05,5.20141]
[1779995581111,32.67,73378.47,0.0,-0.96053,4e-05,5.21056]
[1779995581220,32.67,73378.47,0.0,-0.96053,4e-05,5.21056]
[1779995585716,32.67,73378.03,0.0,-0.96054,4e-05,5.20968]
[1779995589145,32.67,73374.86,0.0,-0.96067,4e-05,5.19563]
[1779995589222,32.67,73374.86,0.0,-0.96067,4e-05,5.19563]
[1779995589291,32.67,73371.25,0.0,-0.96082,4e-05,5.17913]
[1779995590288,32.67,73371.25,0.0,-0.96082,4e-05,5.17913]
[1779995590468,32.67,73371.25,0.0,-0.96082,4e-05,5.17913]
[1779995590570,32.67,73370.96,0.0,-0.96083,4e-05,5.17806]
[1779995596340,32.67,73369.26,0.0,-0.96088,4e-05,5.17191]
[1779995598791,32.68,73369.1,0.0,-0.96088,4e-05,5.17175]
[1779995598968,32.68,73369.1,0.0,-0.96088,4e-05,5.17175]
[1779995600368,32.68,73363.56,0.0,-0.96109,4e-05,5.14926]
[1779995602437,32.69,73361.47,0.0,-0.96115,4e-05,5.1428]
[1779995602469,32.69,73361.47,0.0,-0.96115,4e-05,5.1428]
[1779995603186,32.69,73361.75,0.0,-0.96111,4e-05,5.14736]
[1779995603217,32.69,73361.75,0.0,-0.96111,4e-05,5.14736]
[1779995603389,32.7,73361.28,0.0,-0.9611,4e-05,5.14837]
[1779995608424,32.73,73359.61,0.0,-0.96102,4e-05,5.15608]
[1779995609431,32.74,73353.43,0.0,-0.96126,4e-05,5.13061]
[1779995611446,32.74,73350.9,0.0,-0.96138,4e-05,5.11676]
[1779995612166,32.74,73350.9,0.0,-0.96138,4e-05,5.11676]
[1779995612219,32.74,73350.9,0.0,-0.96138,4e-05,5.11676]
[1779995617488,32.74,73350.17,0.0,-0.96139,4e-05,5.11558]
[1779995619971,32.75,73349.82,0.0,-0.96139,4e-05,5.11469]
[1779995625549,32.74,73349.98,0.0,-0.9614,4e-05,5.11366]
[1779995629328,32.74,73349.61,0.0,-0.96143,4e-05,5.1107]
[1779995629468,32.74,73349.61,0.0,-0.96143,4e-05,5.1107]
[1779995633509,32.74,73349.17,0.0,-0.96146,4e-05,5.10701]
[1779995633605,32.73,73348.76,0.0,-0.96149,4e-05,5.10471]
[1779995633721,32.73,73348.76,0.0,-0.96149,4e-05,5.10471]
[1779995639290,32.74,73349.25,0.0,-0.96146,4e-05,5.10793]
[1779995639469,32.74,73349.25,0.0,-0.96146,4e-05,5.10793]
[1779995644438,32.74,73349.37,0.0,-0.96142,4e-05,5.1116]
[1779995644472,32.74,73349.37,0.0,-0.96142,4e-05,5.1116]
[1779995644484,32.75,73349.26,0.0,-0.96142,4e-05,5.11224]
[1779995648889,32.75,73348.76,0.0,-0.96142,4e-05,5.11224]
[1779995648972,32.75,73348.76,0.0,-0.96142,4e-05,5.11224]
[1779995648990,32.75,73355.16,0.0,-0.96114,4e-05,5.1426]
[1779995650725,32.75,73356.91,0.0,-0.96106,4e-05,5.15169]
[1779995655163,32.76,73357.94,0.0,-0.96099,4e-05,5.15913]
[1779995655219,32.76,73357.94,0.0,-0.96099,4e-05,5.15913]
[1779995656469,32.76,73359.51,0.0,-0.96091,4e-05,5.16726]
[1779995656567,32.76,73359.35,0.0,-0.96091,4e-05,5.16739]
[1779995656717,32.76,73359.35,0.0,-0.96091,4e-05,5.16739]
[1779995662809,32.78,73360.39,0.0,-0.96081,4e-05,5.17825]
[1779995663914,32.78,73360.39,0.0,-0.96081,4e-05,5.17825]
[1779995663968,32.78,73360.39,0.0,-0.96081,4e-05,5.17825]
[1779995665739,32.78,73361.34,0.0,-0.96075,4e-05,5.18435]
[1779995665970,32.78,73361.34,0.0,-0.96075,4e-05,5.18435]
[1779995666069,32.78,73361.71,0.0,-0.96073,4e-05,5.1869]
[1779995669476,32.78,73361.24,0.0,-0.96074,4e-05,5.18641]
[1779995669718,32.79,73360.79,0.0,-0.96075,4e-05,5.18517]
[1779995674294,32.79,73361.59,0.0,-0.9607,4e-05,5.18928]
[1779995674300,32.79,73361.59,0.0,-0.9607,4e-05,5.18928]
[1779995674468,32.79,73361.59,0.0,-0.9607,4e-05,5.18928]
[1779995674541,32.79,73361.68,0.0,-0.96069,4e-05,5.19053]
[1779995679929,32.8,73361.4,0.0,-0.96066,4e-05,5.19424]
[1779995684965,32.81,73361.24,0.0,-0.96062,4e-05,5.19764]
[1779995687775,32.82,73362.86,0.0,-0.96054,4e-05,5.2068]
[1779995687972,32.82,73362.86,0.0,-0.96054,4e-05,5.2068]
[1779995688509,32.82,73362.86,0.0,-0.96054,4e-05,5.2068]
[1779995688719,32.82,73362.86,0.0,-0.96054,4e-05,5.2068]
[1779995688610,32.82,73363.44,0.0,-0.96051,4e-05,5.2103]
[1779995693602,32.82,73363.11,0.0,-0.9605,4e-05,5.21119]
[1779995693719,32.82,73363.11,0.0,-0.9605,4e-05,5.21119]
[1779995693703,32.83,73367.59,0.0,-0.96029,4e-05,5.2336]
[1779995694029,32.83,73372.77,0.0,-0.96006,4e-05,5.25849]
[1779995699063,32.83,73374.76,0.0,-0.95995,4e-05,5.27136]
[1779995703041,32.84,73372.26,0.0,-0.96003,4e-05,5.26183]
[1779995703218,32.84,73372.26,0.0,-0.96003,4e-05,5.26183]
[1779995703497,32.84,73372.26,0.0,-0.96003,4e-05,5.26183]
[1779995703718,32.84,73372.26,0.0,-0.96003,4e-05,5.26183]
[1779995703572,32.84,73372.26,0.0,-0.96003,4e-05,5.26255]
[1779995710140,32.85,73371.5,0.0,-0.96001,4e-05,5.26401]
[1779995712603,32.85,73371.32,0.0,-0.96001,4e-05,5.26387]
[1779995712718,32.85,73371.32,0.0,-0.96001,4e-05,5.26387]
[1779995718196,32.86,73370.95,0.0,-0.95998,4e-05,5.267]
[1779995721968,32.86,73370.88,0.0,-0.95997,4e-05,5.26805]
[1779995726019,32.87,73371.14,0.0,-0.95993,4e-05,5.27268]
[1779995728357,32.87,73371.39,0.0,-0.95991,4e-05,5.27519]
[1779995731009,32.88,73371.66,0.0,-0.95988,4e-05,5.27779]
[1779995732294,32.88,73361.63,0.0,-0.96032,4e-05,5.23012]
[1779995733301,32.88,73344.55,0.0,-0.96103,4e-05,5.15201]
[1779995734307,32.88,73342.03,0.0,-0.96113,4e-05,5.14131]
[1779995735319,32.88,73330.44,0.0,-0.9616,4e-05,5.08922]
[1779995736336,32.89,73324.77,0.0,-0.96183,4e-05,5.0644]
[1779995737341,32.89,73331.81,0.0,-0.96153,4e-05,5.09743]
[1779995738348,32.89,73335.45,0.0,-0.96137,4e-05,5.11499]
[1779995743485,32.9,73333.93,0.0,-0.9614,4e-05,5.11177]
[1779995749742,32.91,73335.17,0.0,-0.9613,4e-05,5.12214]
[1779995749968,32.91,73335.28,0.0,-0.96129,4e-05,5.12355]
[1779995750432,32.91,73335.32,0.0,-0.96128,4e-05,5.12464]
[1779995752250,32.91,73335.44,0.0,-0.96127,4e-05,5.1261]
[1779995752471,32.91,73335.44,0.0,-0.96127,4e-05,5.1261]
[1779995754464,32.92,73339.18,0.0,-0.96108,4e-05,5.1459]
[1779995759344,32.93,73340.24,0.0,-0.96101,4e-05,5.15423]
[1779995759470,32.93,73340.24,0.0,-0.96101,4e-05,5.15423]
[1779995759499,32.93,73339.91,0.0,-0.96101,4e-05,5.15357]
[1779995761478,32.93,73339.91,0.0,-0.96101,4e-05,5.15357]
[1779995761513,32.93,73348.05,0.0,-0.96065,4e-05,5.19272]
[1779995762521,32.93,73348.54,0.0,-0.96063,4e-05,5.19577]
[1779995767557,32.94,73351.48,0.0,-0.96047,4e-05,5.21242]
[1779995768564,32.94,73356.89,0.0,-0.96024,4e-05,5.23822]
[1779995770443,32.94,73358.25,0.0,-0.96017,4e-05,5.24525]
[1779995770469,32.94,73358.25,0.0,-0.96017,4e-05,5.24525]
[1779995771492,32.94,73357.73,0.0,-0.96019,4e-05,5.24355]
[1779995771720,32.94,73357.73,0.0,-0.96019,4e-05,5.24355]
[1779995771555,32.94,73357.73,0.0,-0.96018,4e-05,5.24426]
[1779995775504,32.95,73357.87,0.0,-0.96015,4e-05,5.24703]
[1779995775719,32.95,73357.87,0.0,-0.96015,4e-05,5.24703]
[1779995781799,32.96,73355.33,0.0,-0.96022,4e-05,5.23952]
[1779995781968,32.96,73352.06,0.0,-0.96036,4e-05,5.2251]
[1779995782870,32.96,73352.55,0.0,-0.96033,4e-05,5.22811]
[1779995782974,32.96,73352.55,0.0,-0.96033,4e-05,5.22811]
[1779995783670,32.96,73352.14,0.0,-0.96034,4e-05,5.22696]
[1779995788705,32.97,73351.17,0.0,-0.96034,4e-05,5.2262]
[1779995794382,32.98,73351.26,0.0,-0.96033,4e-05,5.22664]
[1779995794467,32.98,73351.26,0.0,-0.96033,4e-05,5.22664]
[1779995800411,32.99,73354.16,0.0,-0.96016,4e-05,5.24523]
[1779995800468,32.99,73354.16,0.0,-0.96016,4e-05,5.24523]
[1779995802807,32.99,73358.47,0.0,-0.95996,4e-05,5.26739]
[1779995803816,32.99,73364.86,0.0,-0.95968,4e-05,5.29784]
[1779995805733,32.99,73366.71,0.0,-0.95959,4e-05,5.30716]
[1779995805967,32.99,73366.94,0.0,-0.95958,4e-05,5.30887]
[1779995811173,33.0,73366.34,0.0,-0.95958,4e-05,5.30854]
[1779995811219,33.0,73366.34,0.0,-0.95958,4e-05,5.30854]
[1779995811274,33.0,73366.34,0.0,-0.95957,4e-05,5.30977]
[1779995817135,33.01,73367.19,0.0,-0.95951,4e-05,5.31619]
[1779995819471,33.01,73366.95,0.0,-0.9595,4e-05,5.3169]
[1779995820107,33.01,73366.82,0.0,-0.9595,4e-05,5.3169]
[1779995820220,33.01,73366.82,0.0,-0.9595,4e-05,5.3169]
[1779995820320,33.01,73366.73,0.0,-0.9595,4e-05,5.31709]
[1779995821853,33.01,73366.73,0.0,-0.9595,4e-05,5.31709]
[1779995821971,33.01,73367.52,0.0,-0.95946,4e-05,5.32139]
[1779995823957,33.02,73378.03,0.0,-0.95899,4e-05,5.37246]
[1779995824964,33.02,73384.13,0.0,-0.95871,4e-05,5.40173]
[1779995827824,33.02,73384.51,0.0,-0.95869,4e-05,5.40399]
[1779995827969,33.02,73384.39,0.0,-0.95869,4e-05,5.40389]
[1779995828560,33.02,73384.39,0.0,-0.95869,4e-05,5.40389]
[1779995828719,33.02,73384.39,0.0,-0.95869,4e-05,5.40389]
[1779995828727,33.02,73383.76,0.0,-0.95872,4e-05,5.40138]
[1779995834028,33.03,73384.39,0.0,-0.95866,4e-05,5.40715]
[1779995836044,33.03,73364.74,0.0,-0.95951,4e-05,5.31579]
[1779995837050,33.03,73364.96,0.0,-0.95949,4e-05,5.31742]
[1779995838494,33.03,73364.96,0.0,-0.95949,4e-05,5.31742]
[1779995838720,33.03,73364.96,0.0,-0.95949,4e-05,5.31742]
[1779995838821,33.03,73365.14,0.0,-0.95948,4e-05,5.31886]
[1779995839066,33.03,73365.14,0.0,-0.95948,4e-05,5.31886]
[1779995839221,33.03,73365.14,0.0,-0.95948,4e-05,5.31886]
[1779995844169,33.04,73364.09,0.0,-0.9595,4e-05,5.31698]
[1779995844225,33.04,73364.09,0.0,-0.9595,4e-05,5.31698]
[1779995844229,33.04,73364.09,0.0,-0.9595,4e-05,5.31698]
[1779995844468,33.04,73364.09,0.0,-0.9595,4e-05,5.31698]
[1779995844570,33.04,73364.05,0.0,-0.95949,4e-05,5.31741]
[1779995850146,33.05,73364.35,0.0,-0.95945,4e-05,5.32246]
[1779995855183,33.05,73364.31,0.0,-0.95944,4e-05,5.3223]
[1779995856190,33.05,73358.67,0.0,-0.95968,4e-05,5.2966]
[1779995857197,33.05,73353.74,0.0,-0.95988,4e-05,5.27433]
[1779995859498,33.06,73356.8,0.0,-0.95975,4e-05,5.28923]
[1779995859720,33.06,73356.8,0.0,-0.95975,4e-05,5.28923]
[1779995859753,33.06,73356.8,0.0,-0.95975,4e-05,5.28923]
[1779995859821,33.06,73357.83,0.0,-0.9597,4e-05,5.29468]
[1779995859970,33.06,73357.83,0.0,-0.9597,4e-05,5.29468]
[1779995864407,33.06,73358.58,0.0,-0.95964,4e-05,5.30075]
[1779995864469,33.06,73358.58,0.0,-0.95964,4e-05,5.30075]
[1779995864591,33.06,73358.58,0.0,-0.95964,4e-05,5.30075]
[1779995864721,33.06,73358.58,0.0,-0.95964,4e-05,5.30075]
[1779995864821,33.06,73358.04,0.0,-0.95966,4e-05,5.29888]
[1779995869732,33.07,73358.65,0.0,-0.95961,4e-05,5.30429]
[1779995869782,33.07,73355.57,0.0,-0.95973,4e-05,5.29058]
[1779995869968,33.07,73355.57,0.0,-0.95973,4e-05,5.29058]
[1779995870849,33.07,73355.57,0.0,-0.95973,4e-05,5.29058]
[1779995870969,33.07,73354.23,0.0,-0.95978,4e-05,5.28501]
[1779995876331,33.08,73355.1,0.0,-0.95971,4e-05,5.293]
[1779995881366,33.09,73352.58,0.0,-0.95979,4e-05,5.28456]
[1779995883014,33.09,73351.64,0.0,-0.95982,4e-05,5.28087]
[1779995883218,33.09,73351.64,0.0,-0.95982,4e-05,5.28087]
[1779995883390,33.09,73351.64,0.0,-0.95982,4e-05,5.28087]
[1779995883470,33.09,73351.64,0.0,-0.95982,4e-05,5.28087]
[1779995883563,33.09,73352.31,0.0,-0.95979,4e-05,5.28466]
[1779995889422,33.1,73352.84,0.0,-0.95973,4e-05,5.29108]
[1779995891738,33.1,73353.09,0.0,-0.95971,4e-05,5.2929]
[1779995891846,33.1,73353.09,0.0,-0.95971,4e-05,5.2929]
[1779995891891,33.1,73352.48,0.0,-0.95973,4e-05,5.29072]
[1779995891970,33.1,73352.48,0.0,-0.95973,4e-05,5.29072]
[1779995896342,33.1,73355.1,0.0,-0.95959,4e-05,5.3055]
[1779995896351,33.1,73355.1,0.0,-0.95959,4e-05,5.3055]
[1779995896471,33.1,73355.1,0.0,-0.95959,4e-05,5.3055]
[1779995896472,33.11,73356.32,0.0,-0.95953,4e-05,5.31181]
[1779995903521,33.11,73357.91,0.0,-0.95943,4e-05,5.3235]
[1779995904080,33.11,73357.91,0.0,-0.95943,4e-05,5.3235]
[1779995904220,33.11,73357.91,0.0,-0.95943,4e-05,5.3235]
[1779995904222,33.11,73357.91,0.0,-0.95943,4e-05,5.3235]
[1779995904470,33.11,73357.91,0.0,-0.95943,4e-05,5.3235]
[1779995904503,33.12,73357.91,0.0,-0.95942,4e-05,5.32409]
[1779995908380,33.12,73357.65,0.0,-0.95941,4e-05,5.32465]
[1779995913591,33.13,73358.49,0.0,-0.95937,4e-05,5.32906]
[1779995918218,33.13,73360.79,0.0,-0.95925,4e-05,5.34206]
[1779995918468,33.13,73360.79,0.0,-0.95925,4e-05,5.34206]
[1779995918560,33.13,73360.79,0.0,-0.95925,4e-05,5.34206]
[1779995918720,33.13,73360.79,0.0,-0.95925,4e-05,5.34206]
[1779995918821,33.13,73360.76,0.0,-0.95924,4e-05,5.34248]
[1779995924671,33.14,73360.7,0.0,-0.95921,4e-05,5.34553]
[1779995929711,33.14,73362.85,0.0,-0.95909,4e-05,5.35833]
[1779995930718,33.15,73369.75,0.0,-0.95879,4e-05,5.39122]
[1779995931414,33.15,73369.75,0.0,-0.95879,4e-05,5.39122]
[1779995931468,33.15,73369.75,0.0,-0.95879,4e-05,5.39122]
[1779995931670,33.15,73369.75,0.0,-0.95879,4e-05,5.39122]
[1779995931722,33.15,73369.75,0.0,-0.95879,4e-05,5.39122]
[1779995931725,33.15,73370.03,0.0,-0.95877,4e-05,5.39302]
[1779995936760,33.15,73367.07,0.0,-0.95888,4e-05,5.38153]
[1779995937445,33.15,73367.07,0.0,-0.95888,4e-05,5.38153]
[1779995937470,33.15,73367.07,0.0,-0.95888,4e-05,5.38153]
[1779995937516,33.15,73367.07,0.0,-0.95888,4e-05,5.38153]
[1779995937722,33.15,73367.07,0.0,-0.95888,4e-05,5.38153]
[1779995937767,33.15,73367.57,0.0,-0.95885,4e-05,5.38437]
[1779995942802,33.16,73369.76,0.0,-0.95873,4e-05,5.39708]
[1779995947837,33.16,73369.87,0.0,-0.95871,4e-05,5.39993]
[1779995952872,33.17,73369.98,0.0,-0.95868,4e-05,5.40274]
[1779995953844,33.17,73369.98,0.0,-0.95868,4e-05,5.40274]
[1779995953969,33.17,73369.98,0.0,-0.95868,4e-05,5.40274]
[1779995953937,33.17,73369.85,0.0,-0.95868,4e-05,5.40258]
[1779995954032,33.17,73369.85,0.0,-0.95868,4e-05,5.40258]
[1779995954219,33.17,73369.85,0.0,-0.95868,4e-05,5.40258]
[1779995954319,33.17,73369.85,0.0,-0.95868,4e-05,5.40302]
[1779995957514,33.17,73371.57,0.0,-0.95859,4e-05,5.412]
[1779995958800,33.17,73370.08,0.0,-0.95866,4e-05,5.40542]
[1779995958972,33.17,73370.08,0.0,-0.95866,4e-05,5.40542]
[1779995958981,33.17,73368.12,0.0,-0.95874,4e-05,5.39663]
[1779995959145,33.17,73368.12,0.0,-0.95874,4e-05,5.39663]
[1779995959218,33.17,73368.12,0.0,-0.95874,4e-05,5.39663]
[1779995963827,33.17,73367.21,0.0,-0.95876,4e-05,5.39369]
[1779995963968,33.17,73367.21,0.0,-0.95876,4e-05,5.39369]
[1779995963950,33.18,73371.82,0.0,-0.95855,4e-05,5.41627]
[1779995964373,33.18,73371.82,0.0,-0.95855,4e-05,5.41627]
[1779995964468,33.18,73371.82,0.0,-0.95855,4e-05,5.41627]
[1779995964957,33.18,73372.03,0.0,-0.95854,4e-05,5.41771]
[1779995970999,33.18,73372.8,0.0,-0.95851,4e-05,5.42076]
[1779995977042,33.19,73375.15,0.0,-0.95838,4e-05,5.43426]
[1779995979035,33.19,73375.49,0.0,-0.95836,4e-05,5.43626]
[1779995979209,33.19,73375.49,0.0,-0.95836,4e-05,5.43626]
[1779995979220,33.19,73375.49,0.0,-0.95836,4e-05,5.43626]
[1779995979318,33.19,73375.49,0.0,-0.95836,4e-05,5.43626]
[1779995979384,33.19,73375.49,0.0,-0.95835,4e-05,5.43704]
[1779995982076,33.19,73379.86,0.0,-0.95815,4e-05,5.45846]
[1779995983084,33.19,73386.02,0.0,-0.95787,4e-05,5.4884]
[1779995984758,33.19,73386.02,0.0,-0.95787,4e-05,5.4884]
[1779995984969,33.19,73386.02,0.0,-0.95787,4e-05,5.4884]
[1779995984820,33.19,73384.77,0.0,-0.95793,4e-05,5.48277]
[1779995985227,33.19,73384.77,0.0,-0.95793,4e-05,5.48277]
[1779995985475,33.19,73384.77,0.0,-0.95793,4e-05,5.48277]
[1779995991884,33.2,73386.0,0.0,-0.95786,4e-05,5.49013]
[1779995991976,33.2,73386.0,0.0,-0.95786,4e-05,5.49013]
[1779995992041,33.2,73386.0,0.0,-0.95786,4e-05,5.49013]
[1779995991929,33.2,73386.42,0.0,-0.95783,4e-05,5.4927]
[1779995992220,33.2,73386.42,0.0,-0.95783,4e-05,5.4927]
[1779995997166,33.2,73385.93,0.0,-0.95784,4e-05,5.49181]
[1779995997228,33.2,73385.93,0.0,-0.95784,4e-05,5.49181]
[1779995997256,33.2,73385.93,0.0,-0.95784,4e-05,5.49181]
[1779995997471,33.2,73385.93,0.0,-0.95784,4e-05,5.49181]
[1779995997546,33.2,73386.74,0.0,-0.9578,4e-05,5.49595]
[1779996002298,33.2,73384.35,0.0,-0.9579,4e-05,5.48571]
[1779996002362,33.2,73384.35,0.0,-0.9579,4e-05,5.48571]
[1779996002471,33.2,73384.35,0.0,-0.9579,4e-05,5.48571]
[1779996002537,33.2,73384.32,0.0,-0.9579,4e-05,5.48586]
[1779996006291,33.2,73385.86,0.0,-0.95782,4e-05,5.49402]
[1779996006470,33.2,73385.86,0.0,-0.95782,4e-05,5.49402]
[1779996012288,33.21,73385.93,0.0,-0.9578,4e-05,5.49632]
[1779996013358,33.21,73385.93,0.0,-0.9578,4e-05,5.49632]
[1779996013469,33.21,73385.93,0.0,-0.9578,4e-05,5.49632]
[1779996013719,33.21,73385.93,0.0,-0.9578,4e-05,5.49632]
[1779996013971,33.21,73385.93,0.0,-0.9578,4e-05,5.49632]
[1779996014022,33.21,73385.94,0.0,-0.9578,4e-05,5.49663]
[1779996019337,33.21,73382.97,0.0,-0.95791,4e-05,5.48412]
[1779996020108,33.21,73382.97,0.0,-0.95791,4e-05,5.48412]
[1779996020219,33.21,73382.97,0.0,-0.95791,4e-05,5.48412]
[1779996020558,33.21,73382.97,0.0,-0.95791,4e-05,5.48412]
[1779996020723,33.21,73382.97,0.0,-0.95791,4e-05,5.48412]
[1779996020815,33.21,73378.02,0.0,-0.95813,4e-05,5.46095]
[1779996024667,33.21,73377.49,0.0,-0.95814,4e-05,5.4594]
[1779996024724,33.21,73377.49,0.0,-0.95814,4e-05,5.4594]
[1779996025555,33.22,73376.51,0.0,-0.95818,4e-05,5.45509]
[1779996025720,33.22,73376.51,0.0,-0.95818,4e-05,5.45509]
[1779996025751,33.22,73376.01,0.0,-0.9582,4e-05,5.45305]
[1779996027878,33.22,73375.78,0.0,-0.95821,4e-05,5.45229]
[1779996028223,33.22,73375.77,0.0,-0.95821,4e-05,5.45257]
[1779996028470,33.22,73375.77,0.0,-0.95821,4e-05,5.45257]
[1779996034830,33.22,73376.65,0.0,-0.95817,4e-05,5.45529]
[1779996036461,33.22,73393.34,0.0,-0.95742,4e-05,5.53583]
[1779996037468,33.22,73395.69,0.0,-0.95732,4e-05,5.54723]
[1779996038273,33.22,73395.69,0.0,-0.95732,4e-05,5.54723]
[1779996038473,33.22,73395.69,0.0,-0.95732,4e-05,5.54723]
[1779996038511,33.22,73395.69,0.0,-0.95732,4e-05,5.54723]
[1779996038721,33.22,73395.69,0.0,-0.95732,4e-05,5.54723]
[1779996038816,33.22,73396.38,0.0,-0.95728,4e-05,5.55069]
[1779996045543,33.23,73396.32,0.0,-0.95728,4e-05,5.55121]
[1779996045721,33.23,73396.32,0.0,-0.95728,4e-05,5.55121]
[1779996050278,33.23,73394.53,0.0,-0.95735,4e-05,5.54366]
[1779996050469,33.23,73394.53,0.0,-0.95735,4e-05,5.54366]
[1779996050559,33.23,73394.5,0.0,-0.95735,4e-05,5.54369]
[1779996055706,33.23,73394.44,0.0,-0.95734,4e-05,5.5441]
[1779996055722,33.23,73394.44,0.0,-0.95734,4e-05,5.5441]
[1779996061253,33.23,73394.28,0.0,-0.95734,4e-05,5.54439]
[1779996061390,33.23,73394.28,0.0,-0.95734,4e-05,5.54439]
[1779996061470,33.23,73394.28,0.0,-0.95734,4e-05,5.54439]
[1779996061637,33.23,73394.96,0.0,-0.95731,4e-05,5.54781]
[1779996067679,33.23,73395.15,0.0,-0.95729,4e-05,5.54972]
[1779996070546,33.23,73395.15,0.0,-0.95729,4e-05,5.54972]
[1779996070723,33.23,73395.15,0.0,-0.95729,4e-05,5.54972]
[1779996070735,33.23,73395.15,0.0,-0.95729,4e-05,5.54972]
[1779996070972,33.23,73395.15,0.0,-0.95729,4e-05,5.54972]
[1779996071033,33.23,73395.22,0.0,-0.95728,4e-05,5.55055]
[1779996076743,33.24,73396.64,0.0,-0.95721,4e-05,5.55827]
[1779996078296,33.24,73396.33,0.0,-0.95722,4e-05,5.55694]
[1779996078468,33.24,73396.33,0.0,-0.95722,4e-05,5.55694]
[1779996078649,33.24,73396.33,0.0,-0.95722,4e-05,5.55694]
[1779996078720,33.24,73396.33,0.0,-0.95722,4e-05,5.55694]
[1779996078757,33.24,73396.38,0.0,-0.95722,4e-05,5.55733]
[1779996083792,33.24,73396.78,0.0,-0.95719,4e-05,5.56002]
[1779996085489,33.24,73396.67,0.0,-0.9572,4e-05,5.55964]
[1779996085719,33.24,73396.67,0.0,-0.9572,4e-05,5.55964]
[1779996091316,33.24,73396.94,0.0,-0.95718,4e-05,5.56184]
[1779996091472,33.24,73396.94,0.0,-0.95718,4e-05,5.56184]
[1779996091848,33.24,73396.92,0.0,-0.9572,4e-05,5.55884]
[1779996093862,33.24,73393.4,0.0,-0.95735,4e-05,5.54233]
[1779996094346,33.24,73393.4,0.0,-0.95735,4e-05,5.54233]
[1779996094467,33.24,73393.4,0.0,-0.95735,4e-05,5.54233]
[1779996096391,33.24,73391.22,0.0,-0.95745,4e-05,5.53231]
[1779996098025,33.24,73391.23,0.0,-0.95744,4e-05,5.53256]
[1779996098122,33.24,73391.0,0.0,-0.95745,4e-05,5.53166]
[1779996098219,33.24,73391.0,0.0,-0.95745,4e-05,5.53166]
[1779996098897,33.24,73390.58,0.0,-0.95747,4e-05,5.52986]
[1779996099294,33.24,73390.58,0.0,-0.95747,4e-05,5.52986]
[1779996099472,33.24,73390.58,0.0,-0.95747,4e-05,5.52986]
[1779996104939,33.25,73390.21,0.0,-0.95747,4e-05,5.5293]
[1779996108831,33.25,73391.11,0.0,-0.95743,4e-05,5.5342]
[1779996108969,33.25,73391.11,0.0,-0.95743,4e-05,5.5342]
[1779996109070,33.25,73391.3,0.0,-0.95742,4e-05,5.5353]
[1779996109187,33.25,73391.3,0.0,-0.95742,4e-05,5.5353]
[1779996109222,33.25,73391.3,0.0,-0.95742,4e-05,5.5353]
[1779996115009,33.25,73391.44,0.0,-0.9574,4e-05,5.53711]
[1779996116367,33.25,73391.44,0.0,-0.9574,4e-05,5.53711]
[1779996116470,33.25,73391.44,0.0,-0.9574,4e-05,5.53711]
[1779996116726,33.25,73391.44,0.0,-0.9574,4e-05,5.53711]
[1779996116970,33.25,73391.44,0.0,-0.9574,4e-05,5.53711]
[1779996117023,33.25,73391.39,0.0,-0.9574,4e-05,5.53724]
[1779996120171,33.25,73391.72,0.0,-0.95738,4e-05,5.53919]
[1779996120045,33.25,73396.72,0.0,-0.95716,4e-05,5.56326]
[1779996120219,33.25,73396.72,0.0,-0.95716,4e-05,5.56326]
[1779996120432,33.25,73396.72,0.0,-0.95716,4e-05,5.56326]
[1779996120469,33.25,73396.72,0.0,-0.95716,4e-05,5.56326]
[1779996121051,33.25,73397.82,0.0,-0.95711,4e-05,5.56869]
[1779996126087,33.25,73398.6,0.0,-0.95706,4e-05,5.57308]
[1779996127942,33.25,73398.64,0.0,-0.95706,4e-05,5.57339]
[1779996127968,33.25,73398.64,0.0,-0.95706,4e-05,5.57339]
[1779996133135,33.25,73398.77,0.0,-0.95705,4e-05,5.57472]
[1779996138175,33.26,73398.79,0.0,-0.95704,4e-05,5.5754]
[1779996139357,33.26,73398.83,0.0,-0.95704,4e-05,5.57571]
[1779996139468,33.26,73398.83,0.0,-0.95704,4e-05,5.57571]
[1779996143915,33.26,73398.81,0.0,-0.95704,4e-05,5.57585]
[1779996145469,33.26,73398.99,0.0,-0.95703,4e-05,5.57717]
[1779996151274,33.26,73402.02,0.0,-0.9569,5e-05,5.58929]
[1779996153065,33.26,73402.02,0.0,-0.9569,5e-05,5.58929]
[1779996153164,33.26,73408.67,0.0,-0.9566,5e-05,5.62145]
[1779996155300,33.26,73408.85,0.0,-0.95661,5e-05,5.62081]
[1779996156839,33.26,73408.85,0.0,-0.95661,5e-05,5.62081]
[1779996156968,33.26,73408.85,0.0,-0.95661,5e-05,5.62081]
[1779996157069,33.26,73403.72,0.0,-0.95684,5e-05,5.59616]
[1779996157314,33.26,73401.59,0.0,-0.95694,5e-05,5.58601]
[1779996162502,33.26,73401.12,0.0,-0.95695,5e-05,5.58412]
[1779996162725,33.26,73401.12,0.0,-0.95695,5e-05,5.58412]
[1779996166767,33.26,73401.24,0.0,-0.95694,5e-05,5.58505]
[1779996166967,33.26,73401.24,0.0,-0.95694,5e-05,5.58505]
[1779996167385,33.26,73396.05,0.0,-0.95718,4e-05,5.56038]
[1779996169399,33.26,73392.88,0.0,-0.95732,4e-05,5.54551]
[1779996174440,33.26,73391.22,0.0,-0.95738,4e-05,5.53841]
[1779996175453,33.26,73391.22,0.0,-0.95738,4e-05,5.53841]
[1779996175467,33.26,73391.22,0.0,-0.95738,4e-05,5.53841]
[1779996176455,33.26,73387.52,0.0,-0.95754,4e-05,5.52115]
[1779996177370,33.26,73387.52,0.0,-0.95754,4e-05,5.52115]
[1779996177748,33.26,73384.81,0.0,-0.95766,4e-05,5.50848]
[1779996179807,33.26,73384.81,0.0,-0.95766,4e-05,5.50848]
[1779996181468,33.26,73384.33,0.0,-0.95768,4e-05,5.50668]
[1779996181516,33.26,73384.2,0.0,-0.95769,4e-05,5.50575]
[1779996186586,33.26,73384.78,0.0,-0.95767,4e-05,5.50736]
[1779996188599,33.26,73391.02,0.0,-0.9574,4e-05,5.53598]
[1779996192628,33.26,73391.24,0.0,-0.9574,4e-05,5.53625]
[1779996197663,33.26,73391.35,0.0,-0.95739,4e-05,5.53778]
[1779996203705,33.26,73392.41,0.0,-0.95734,4e-05,5.54319]
[1779996208740,33.26,73385.51,0.0,-0.95764,4e-05,5.51123]
[1779996210754,33.26,73382.36,0.0,-0.95777,4e-05,5.49674]
[1779996217803,33.27,73383.04,0.0,-0.95775,4e-05,5.49869]
[1779996225859,33.27,73383.08,0.0,-0.95773,4e-05,5.50085]
[1779996229887,33.27,73377.78,0.0,-0.95795,4e-05,5.47671]
[1779996230894,33.27,73374.12,0.0,-0.95811,4e-05,5.45969]
[1779996233474,33.27,73377.44,0.0,-0.95796,4e-05,5.47599]
[1779996237945,33.28,73381.88,0.0,-0.95775,4e-05,5.4984]
[1779996238995,33.28,73381.88,0.0,-0.95775,4e-05,5.4984]
[1779996239217,33.28,73381.88,0.0,-0.95775,4e-05,5.4984]
[1779996239319,33.28,73382.6,0.0,-0.95771,4e-05,5.50206]
[1779996247013,33.28,73388.39,0.0,-0.95744,4e-05,5.53145]
[1779996248226,33.28,73394.66,0.0,-0.95716,4e-05,5.56157]
[1779996249469,33.28,73393.8,0.0,-0.95719,4e-05,5.55761]
[1779996255068,33.28,73396.41,0.0,-0.95708,4e-05,5.57012]
[1779996257092,33.28,73400.62,0.0,-0.95688,5e-05,5.59053]
[1779996260111,33.28,73404.86,0.0,-0.95669,5e-05,5.61112]
[1779996262787,33.28,73404.62,0.0,-0.9567,5e-05,5.61002]
[1779996262816,33.28,73404.62,0.0,-0.9567,5e-05,5.61002]
[1779996265288,33.28,73406.11,0.0,-0.95663,5e-05,5.61733]
[1779996265468,33.28,73405.98,0.0,-0.95664,5e-05,5.61673]
[1779996266153,33.28,73406.0,0.0,-0.95664,5e-05,5.61687]
[1779996270945,33.28,73405.42,0.0,-0.95666,5e-05,5.61421]
[1779996270973,33.28,73405.42,0.0,-0.95666,5e-05,5.61421]
[1779996276223,33.28,73406.19,0.0,-0.95665,5e-05,5.61505]
[1779996281259,33.28,73406.11,0.0,-0.95665,5e-05,5.61482]
[1779996287300,33.28,73406.0,0.0,-0.95665,5e-05,5.61448]
[1779996294350,33.28,73406.1,0.0,-0.95665,5e-05,5.61516]
[1779996298580,33.28,73406.17,0.0,-0.95664,5e-05,5.61555]
[1779996298724,33.28,73406.17,0.0,-0.95664,5e-05,5.61555]
[1779996299436,33.28,73406.17,0.0,-0.95664,5e-05,5.61562]
[1779996299472,33.28,73406.17,0.0,-0.95664,5e-05,5.61562]
[1779996299538,33.28,73406.17,0.0,-0.95664,5e-05,5.61564]
[1779996305426,33.28,73407.0,0.0,-0.9566,5e-05,5.61976]
[1779996312476,33.28,73407.44,0.0,-0.95658,5e-05,5.62198]
[1779996317511,33.28,73408.23,0.0,-0.95654,5e-05,5.62586]
[1779996318637,33.28,73408.23,0.0,-0.95654,5e-05,5.62586]
[1779996318721,33.28,73408.23,0.0,-0.95654,5e-05,5.62586]
[1779996324394,33.28,73409.09,0.0,-0.95652,5e-05,5.62843]
[1779996324468,33.28,73409.35,0.0,-0.95651,5e-05,5.62969]
[1779996324807,33.28,73409.35,0.0,-0.95651,5e-05,5.62969]
[1779996324969,33.28,73409.35,0.0,-0.95651,5e-05,5.62969]
[1779996325070,33.28,73408.4,0.0,-0.95655,5e-05,5.62511]
[1779996337151,33.28,73405.85,0.0,-0.95667,5e-05,5.61213]
[1779996337218,33.28,73405.85,0.0,-0.95667,5e-05,5.61213]
[1779996345712,33.27,73408.07,0.0,-0.95666,5e-05,5.61329]
[1779996347320,33.27,73408.07,0.0,-0.95666,5e-05,5.61329]
[1779996347468,33.27,73408.54,0.0,-0.95664,5e-05,5.61558]
[1779996347722,33.27,73408.54,0.0,-0.95664,5e-05,5.61558]
[1779996347969,33.27,73408.54,0.0,-0.95664,5e-05,5.61558]
[1779996348054,33.27,73408.55,0.0,-0.95664,5e-05,5.61486]
[1779996353768,33.26,73408.68,0.0,-0.95668,5e-05,5.61094]
[1779996356789,33.25,73416.02,0.0,-0.95637,5e-05,5.64407]
[1779996357796,33.25,73417.36,0.0,-0.95632,5e-05,5.64974]
[1779996358759,33.25,73417.36,0.0,-0.95632,5e-05,5.64974]
[1779996358969,33.25,73417.36,0.0,-0.95632,5e-05,5.64974]
[1779996364845,33.25,73418.28,0.0,-0.95628,5e-05,5.65324]
[1779996367886,33.25,73413.32,0.0,-0.95651,5e-05,5.62923]
[1779996368966,33.25,73394.23,0.0,-0.95737,4e-05,5.53761]
[1779996370980,33.25,73394.48,0.0,-0.95736,4e-05,5.53819]
[1779996371987,33.25,73412.41,0.0,-0.95655,5e-05,5.62453]
[1779996372994,33.25,73413.09,0.0,-0.95652,5e-05,5.62783]
[1779996375042,33.25,73414.6,0.0,-0.95645,5e-05,5.63514]
[1779996375219,33.25,73414.6,0.0,-0.95645,5e-05,5.63514]
[1779996376699,33.25,73414.58,0.0,-0.95645,5e-05,5.63505]
[1779996376717,33.25,73414.58,0.0,-0.95645,5e-05,5.63505]
[1779996376800,33.25,73414.58,0.0,-0.95645,5e-05,5.63506]
[1779996379036,33.25,73410.84,0.0,-0.95662,5e-05,5.61704]
[1779996380043,33.25,73407.06,0.0,-0.95679,5e-05,5.59888]
[1779996382447,33.25,73406.73,0.0,-0.95681,5e-05,5.59736]
[1779996382468,33.25,73406.73,0.0,-0.95681,5e-05,5.59736]
[1779996385988,33.24,73407.99,0.0,-0.95678,5e-05,5.6005]
[1779996386220,33.24,73407.99,0.0,-0.95678,5e-05,5.6005]
[1779996386617,33.24,73410.54,0.0,-0.95667,5e-05,5.61204]
[1779996386718,33.24,73410.54,0.0,-0.95667,5e-05,5.61204]
[1779996387095,33.24,73411.06,0.0,-0.95665,5e-05,5.6138]
[1779996392092,33.24,73411.94,0.0,-0.95666,5e-05,5.61274]
[1779996392218,33.24,73411.94,0.0,-0.95666,5e-05,5.61274]
[1779996399179,33.23,73411.63,0.0,-0.9567,5e-05,5.60843]
[1779996404214,33.22,73411.73,0.0,-0.95673,5e-05,5.60519]
[1779996408862,33.22,73411.18,0.0,-0.95678,5e-05,5.60033]
[1779996408969,33.22,73411.18,0.0,-0.95678,5e-05,5.60033]
[1779996409321,33.22,73411.18,0.0,-0.95678,5e-05,5.60033]
[1779996409485,33.22,73411.18,0.0,-0.95678,5e-05,5.60033]
[1779996409718,33.22,73411.16,0.0,-0.95679,5e-05,5.59878]
[1779996410256,33.21,73411.15,0.0,-0.9568,5e-05,5.598]
[1779996422340,33.2,73411.58,0.0,-0.95685,5e-05,5.59218]
[1779996423248,33.2,73411.58,0.0,-0.95685,5e-05,5.59218]
[1779996423470,33.2,73411.58,0.0,-0.95685,5e-05,5.59218]
[1779996429392,33.19,73411.04,0.0,-0.95693,5e-05,5.58454]
[1779996429706,33.19,73411.04,0.0,-0.95693,5e-05,5.58454]
[1779996429719,33.19,73411.04,0.0,-0.95693,5e-05,5.58454]
[1779996430319,33.19,73411.04,0.0,-0.95693,5e-05,5.58454]
[1779996430468,33.19,73411.04,0.0,-0.95693,5e-05,5.58454]
[1779996430399,33.19,73409.79,0.0,-0.95699,5e-05,5.57784]
[1779996435434,33.18,73409.29,0.0,-0.95704,5e-05,5.57206]
[1779996436390,33.18,73409.29,0.0,-0.95704,5e-05,5.57206]
[1779996436468,33.18,73409.29,0.0,-0.95704,5e-05,5.57206]
[1779996442485,33.17,73408.47,0.0,-0.95713,5e-05,5.56357]
[1779996445617,33.17,73407.75,0.0,-0.95718,4e-05,5.5582]
[1779996445722,33.17,73407.75,0.0,-0.95718,4e-05,5.5582]
[1779996446065,33.17,73407.75,0.0,-0.95718,4e-05,5.5582]
[1779996446219,33.17,73407.75,0.0,-0.95718,4e-05,5.5582]
[1779996446514,33.17,73407.83,0.0,-0.95718,4e-05,5.55795]
[1779996451549,33.16,73407.7,0.0,-0.95721,4e-05,5.5535]
[1779996456252,33.17,73407.76,0.0,-0.95721,4e-05,5.55427]
[1779996456478,33.17,73407.76,0.0,-0.95721,4e-05,5.55427]
[1779996456777,33.17,73407.23,0.0,-0.95723,4e-05,5.55206]
[1779996456971,33.17,73407.23,0.0,-0.95723,4e-05,5.55206]
[1779996456991,33.17,73407.26,0.0,-0.95722,4e-05,5.55236]
[1779996459303,33.17,73407.17,0.0,-0.95723,4e-05,5.55193]
[1779996469679,33.17,73407.18,0.0,-0.95721,4e-05,5.55387]
[1779996471327,33.17,73407.18,0.0,-0.95721,4e-05,5.55387]
[1779996471468,33.17,73407.18,0.0,-0.95721,4e-05,5.55387]
[1779996476728,33.17,73410.38,0.0,-0.95706,5e-05,5.57017]
[1779996481763,33.17,73410.61,0.0,-0.95706,5e-05,5.5695]
[1779996484592,33.17,73411.24,0.0,-0.95704,5e-05,5.57208]
[1779996484719,33.17,73411.24,0.0,-0.95704,5e-05,5.57208]
[1779996484904,33.17,73411.24,0.0,-0.95704,5e-05,5.57208]
[1779996484973,33.17,73411.24,0.0,-0.95704,5e-05,5.57208]
[1779996485069,33.17,73412.81,0.0,-0.95697,5e-05,5.57974]
[1779996488813,33.17,73420.67,0.0,-0.95661,5e-05,5.61802]
[1779996490771,33.17,73423.05,0.0,-0.95651,5e-05,5.62877]
[1779996490969,33.17,73423.05,0.0,-0.95651,5e-05,5.62877]
[1779996492132,33.17,73424.45,0.0,-0.95644,5e-05,5.63556]
[1779996496180,33.17,73426.75,0.0,-0.95634,5e-05,5.64669]
[1779996496219,33.17,73426.75,0.0,-0.95634,5e-05,5.64669]
[1779996496459,33.17,73426.75,0.0,-0.95634,5e-05,5.64669]
[1779996496469,33.17,73426.75,0.0,-0.95634,5e-05,5.64669]
[1779996496556,33.17,73426.32,0.0,-0.95636,5e-05,5.64461]
[1779996497876,33.17,73422.04,0.0,-0.95655,5e-05,5.62391]
[1779996500897,33.17,73415.47,0.0,-0.95685,5e-05,5.59231]
[1779996501904,33.17,73411.72,0.0,-0.95702,5e-05,5.57436]
[1779996503282,33.17,73411.72,0.0,-0.95702,5e-05,5.57436]
[1779996503473,33.17,73411.72,0.0,-0.95702,5e-05,5.57436]
[1779996509337,33.17,73414.88,0.0,-0.95687,5e-05,5.59023]
[1779996509478,33.17,73414.88,0.0,-0.95687,5e-05,5.59023]
[1779996509765,33.17,73418.15,0.0,-0.95672,5e-05,5.60607]
[1779996509948,33.17,73418.15,0.0,-0.95672,5e-05,5.60607]
[1779996509962,33.17,73419.71,0.0,-0.95665,5e-05,5.61366]
[1779996510968,33.17,73427.75,0.0,-0.95628,5e-05,5.6526]
[1779996511975,33.17,73427.67,0.0,-0.95631,5e-05,5.64911]
[1779996515667,33.17,73426.84,0.0,-0.95634,5e-05,5.64509]
[1779996515721,33.17,73426.84,0.0,-0.95634,5e-05,5.64509]
[1779996518018,33.17,73436.26,0.0,-0.95591,5e-05,5.69083]
[1779996519025,33.17,73443.11,0.0,-0.9556,5e-05,5.72418]
[1779996520836,33.17,73443.11,0.0,-0.9556,5e-05,5.72418]
[1779996520968,33.17,73443.11,0.0,-0.9556,5e-05,5.72418]
[1779996521039,33.17,73442.88,0.0,-0.95561,5e-05,5.7228]
[1779996524061,33.17,73447.89,0.0,-0.95538,5e-05,5.74692]
[1779996526075,33.17,73451.55,0.0,-0.95521,5e-05,5.76453]
[1779996527083,33.17,73446.78,0.0,-0.95544,5e-05,5.74094]
[1779996529096,33.17,73443.65,0.0,-0.95559,5e-05,5.72534]
[1779996529826,33.17,73443.65,0.0,-0.95559,5e-05,5.72534]
[1779996529968,33.17,73443.65,0.0,-0.95559,5e-05,5.72534]
[1779996533772,33.16,73442.16,0.0,-0.95566,5e-05,5.71755]
[1779996533967,33.16,73442.16,0.0,-0.95566,5e-05,5.71755]
[1779996534131,33.16,73442.56,0.0,-0.95564,5e-05,5.71939]
[1779996537152,33.16,73438.28,0.0,-0.95584,5e-05,5.69815]
[1779996537739,33.16,73438.28,0.0,-0.95584,5e-05,5.69815]
[1779996537970,33.16,73438.28,0.0,-0.95584,5e-05,5.69815]
[1779996543195,33.16,73439.27,0.0,-0.9558,5e-05,5.70244]
[1779996548230,33.16,73439.33,0.0,-0.95581,5e-05,5.70223]
[1779996548892,33.16,73439.33,0.0,-0.95581,5e-05,5.70223]
[1779996548970,33.16,73439.33,0.0,-0.95581,5e-05,5.70223]
[1779996549139,33.16,73439.33,0.0,-0.95581,5e-05,5.70223]
[1779996549223,33.16,73439.33,0.0,-0.95581,5e-05,5.70223]
[1779996549237,33.16,73439.29,0.0,-0.95581,5e-05,5.70194]
[1779996554272,33.16,73440.14,0.0,-0.95577,5e-05,5.70559]
[1779996558487,33.16,73440.35,0.0,-0.95577,5e-05,5.70628]
[1779996558724,33.16,73440.2,0.0,-0.95578,5e-05,5.70544]
[1779996563765,33.16,73441.52,0.0,-0.95572,5e-05,5.71131]
[1779996563940,33.16,73441.52,0.0,-0.95572,5e-05,5.71131]
[1779996563969,33.16,73441.52,0.0,-0.95572,5e-05,5.71131]
[1779996564341,33.16,73443.9,0.0,-0.95561,5e-05,5.72281]
[1779996569377,33.16,73446.56,0.0,-0.95549,5e-05,5.73509]
[1779996572958,33.16,73445.55,0.0,-0.95557,5e-05,5.72657]
[1779996572969,33.16,73445.55,0.0,-0.95557,5e-05,5.72657]
[1779996574304,33.16,73446.03,0.0,-0.95555,5e-05,5.72877]
[1779996574469,33.16,73446.03,0.0,-0.95555,5e-05,5.72877]
[1779996574522,33.16,73445.49,0.0,-0.95557,5e-05,5.72598]
[1779996579379,33.15,73445.74,0.0,-0.95557,5e-05,5.72662]
[1779996584482,33.15,73445.86,0.0,-0.95557,5e-05,5.72634]
[1779996586804,33.15,73445.66,0.0,-0.95558,5e-05,5.72507]
[1779996586968,33.15,73445.66,0.0,-0.95558,5e-05,5.72507]
[1779996593545,33.15,73445.29,0.0,-0.95561,5e-05,5.72231]
[1779996596486,33.15,73445.29,0.0,-0.95561,5e-05,5.72203]
[1779996596718,33.15,73446.14,0.0,-0.95557,5e-05,5.72606]
[1779996597388,33.15,73446.14,0.0,-0.95557,5e-05,5.72606]
[1779996597473,33.15,73446.14,0.0,-0.95557,5e-05,5.72606]
[1779996597573,33.15,73447.01,0.0,-0.95553,5e-05,5.73017]
[1779996599587,33.15,73452.8,0.0,-0.95527,5e-05,5.75825]
[1779996600504,33.15,73452.8,0.0,-0.95527,5e-05,5.75825]
[1779996600727,33.15,73454.5,0.0,-0.95519,5e-05,5.7664]
[1779996602608,33.15,73469.64,0.0,-0.95448,5e-05,5.84073]
[1779996603615,33.15,73479.54,0.0,-0.95402,5e-05,5.88961]
[1779996604622,33.15,73482.59,0.0,-0.95388,5e-05,5.90442]
[1779996606638,33.14,73488.73,0.0,-0.95359,5e-05,5.93426]
[1779996607645,33.14,73484.28,0.0,-0.95381,5e-05,5.91153]
[1779996609659,33.14,73480.03,0.0,-0.95402,5e-05,5.88947]
[1779996614694,33.14,73474.86,0.0,-0.95428,5e-05,5.86186]
[1779996615701,33.14,73470.53,0.0,-0.95449,5e-05,5.84004]
[1779996620157,33.14,73468.79,0.0,-0.95458,5e-05,5.83054]
[1779996620218,33.14,73468.79,0.0,-0.95458,5e-05,5.83054]
[1779996622752,33.13,73459.03,0.0,-0.95505,5e-05,5.78124]
[1779996624766,33.13,73458.43,0.0,-0.95508,5e-05,5.77783]
[1779996627507,33.13,73456.12,0.0,-0.95519,5e-05,5.76628]
[1779996627721,33.13,73456.12,0.0,-0.95519,5e-05,5.76628]
[1779996628497,33.13,73455.12,0.0,-0.95524,5e-05,5.76102]
[1779996628722,33.13,73455.12,0.0,-0.95524,5e-05,5.76102]
[1779996628565,33.13,73455.04,0.0,-0.95525,5e-05,5.76048]
[1779996633579,33.13,73457.19,0.0,-0.95517,5e-05,5.76748]
[1779996633720,33.13,73457.19,0.0,-0.95517,5e-05,5.76748]
[1779996635326,33.13,73457.64,0.0,-0.95516,5e-05,5.76938]
[1779996635473,33.13,73457.64,0.0,-0.95516,5e-05,5.76938]
[1779996635575,33.13,73458.91,0.0,-0.9551,5e-05,5.7753]
[1779996635843,33.13,73462.51,0.0,-0.95493,5e-05,5.79305]
[1779996639097,33.13,73465.51,0.0,-0.95479,5e-05,5.80749]
[1779996639219,33.13,73465.51,0.0,-0.95479,5e-05,5.80749]
[1779996643581,33.13,73467.73,0.0,-0.9547,5e-05,5.81759]
[1779996643719,33.13,73467.73,0.0,-0.9547,5e-05,5.81759]
[1779996644126,33.13,73467.93,0.0,-0.95469,5e-05,5.81811]
[1779996644219,33.13,73467.93,0.0,-0.95469,5e-05,5.81811]
[1779996644321,33.13,73467.64,0.0,-0.95471,5e-05,5.81644]
[1779996649942,33.12,73465.84,0.0,-0.95481,5e-05,5.80642]
[1779996654976,33.12,73459.19,0.0,-0.95513,5e-05,5.77235]
[1779996656990,33.12,73456.06,0.0,-0.95528,5e-05,5.75668]
[1779996662026,33.12,73458.0,0.0,-0.95519,5e-05,5.76561]
[1779996667061,33.12,73458.04,0.0,-0.9552,5e-05,5.76518]
[1779996672099,33.12,73456.93,0.0,-0.95525,5e-05,5.75918]
[1779996677134,33.12,73456.71,0.0,-0.95527,5e-05,5.75761]
[1779996683176,33.11,73456.82,0.0,-0.95527,5e-05,5.75759]
[1779996688214,33.11,73457.47,0.0,-0.95524,5e-05,5.76035]
[1779996690228,33.11,73461.61,0.0,-0.95505,5e-05,5.78053]
[1779996692242,33.11,73456.99,0.0,-0.95529,5e-05,5.75444]
[1779996697277,33.11,73456.21,0.0,-0.95533,5e-05,5.75025]
[1779996702312,33.11,73456.53,0.0,-0.95532,5e-05,5.75147]
[1779996707347,33.11,73456.77,0.0,-0.95531,5e-05,5.75227]
[1779996713389,33.11,73456.64,0.0,-0.95532,5e-05,5.75121]
[1779996718424,33.11,73456.59,0.0,-0.95533,5e-05,5.75062]
[1779996723459,33.11,73455.35,0.0,-0.95539,5e-05,5.74423]
[1779996729501,33.11,73456.6,0.0,-0.95534,5e-05,5.75001]
[1779996734537,33.11,73456.28,0.0,-0.95535,5e-05,5.74812]
[1779996747627,33.11,73456.55,0.0,-0.95535,5e-05,5.74865]
[1779996752662,33.11,73456.3,0.0,-0.95539,5e-05,5.74402]
[1779996757697,33.1,73456.32,0.0,-0.95539,5e-05,5.74385]
[1779996761725,33.1,73442.01,0.0,-0.95605,5e-05,5.67365]
[1779996762732,33.1,73432.29,0.0,-0.9565,5e-05,5.62649]
[1779996763739,33.1,73428.88,0.0,-0.95665,5e-05,5.61012]
[1779996765613,33.1,73429.07,0.0,-0.95664,5e-05,5.61119]
[1779996765718,33.1,73429.07,0.0,-0.95664,5e-05,5.61119]
[1779996770788,33.11,73426.09,0.0,-0.95677,5e-05,5.59775]
[1779996775823,33.11,73425.42,0.0,-0.95679,5e-05,5.59537]
[1779996776147,33.11,73425.42,0.0,-0.95679,5e-05,5.59537]
[1779996776221,33.11,73425.42,0.0,-0.95679,5e-05,5.59537]
[1779996776830,33.11,73426.15,0.0,-0.95675,5e-05,5.59907]
[1779996779468,33.11,73426.1,0.0,-0.95676,5e-05,5.59899]
[1779996782872,33.11,73429.95,0.0,-0.95657,5e-05,5.61842]
[1779996783879,33.11,73434.77,0.0,-0.95635,5e-05,5.6419]
[1779996785545,33.11,73433.34,0.0,-0.95642,5e-05,5.63506]
[1779996785720,33.11,73433.34,0.0,-0.95642,5e-05,5.63506]
[1779996785893,33.11,73429.86,0.0,-0.95657,5e-05,5.6183]
[1779996785998,33.11,73429.86,0.0,-0.95657,5e-05,5.6183]
[1779996786217,33.11,73429.86,0.0,-0.95657,5e-05,5.6183]
[1779996789922,33.11,73419.38,0.0,-0.95704,5e-05,5.56823]
[1779996792937,33.11,73419.97,0.0,-0.95702,5e-05,5.5712]
[1779996792969,33.11,73419.97,0.0,-0.95702,5e-05,5.5712]
[1779996792987,33.11,73419.94,0.0,-0.95701,5e-05,5.57146]
[1779996793950,33.11,73415.23,0.0,-0.95723,5e-05,5.54902]
[1779996795123,33.11,73415.23,0.0,-0.95723,5e-05,5.54902]
[1779996797575,33.11,73415.95,0.0,-0.95719,5e-05,5.55291]
[1779996797621,33.12,73419.65,0.0,-0.95702,5e-05,5.57114]
[1779996803015,33.12,73421.53,0.0,-0.95692,5e-05,5.5811]
[1779996804174,33.12,73421.53,0.0,-0.95692,5e-05,5.5811]
[1779996804219,33.12,73421.53,0.0,-0.95692,5e-05,5.5811]
[1779996808898,33.12,73424.2,0.0,-0.9568,5e-05,5.59465]
[1779996808900,33.12,73424.7,0.0,-0.95677,5e-05,5.59737]
[1779996808974,33.12,73424.7,0.0,-0.95677,5e-05,5.59737]
[1779996810562,33.12,73424.41,0.0,-0.95678,5e-05,5.59597]
[1779996810719,33.12,73424.41,0.0,-0.95678,5e-05,5.59597]
[1779996810788,33.12,73420.82,0.0,-0.95694,5e-05,5.57895]
[1779996815548,33.12,73418.92,0.0,-0.95705,5e-05,5.56728]
[1779996815600,33.12,73418.92,0.0,-0.95705,5e-05,5.56728]
[1779996815721,33.12,73418.92,0.0,-0.95705,5e-05,5.56728]
[1779996815821,33.12,73418.48,0.0,-0.95706,5e-05,5.56554]
[1779996821148,33.12,73419.3,0.0,-0.95702,5e-05,5.57054]
[1779996823162,33.12,73409.76,0.0,-0.95744,4e-05,5.52494]
[1779996824169,33.13,73408.26,0.0,-0.95751,4e-05,5.51819]
[1779996825241,33.13,73408.26,0.0,-0.95751,4e-05,5.51819]
[1779996825469,33.13,73408.26,0.0,-0.95751,4e-05,5.51819]
[1779996825585,33.13,73408.26,0.0,-0.95751,4e-05,5.51819]
[1779996825721,33.13,73408.26,0.0,-0.95751,4e-05,5.51819]
[1779996825822,33.13,73408.31,0.0,-0.9575,4e-05,5.51868]
[1779996831218,33.13,73410.16,0.0,-0.95741,4e-05,5.52898]
[1779996834909,33.13,73409.4,0.0,-0.95743,4e-05,5.52579]
[1779996834970,33.13,73409.31,0.0,-0.95744,4e-05,5.52559]
[1779996835098,33.13,73409.31,0.0,-0.95744,4e-05,5.52559]
[1779996835218,33.13,73409.31,0.0,-0.95744,4e-05,5.52559]
[1779996835246,33.13,73409.22,0.0,-0.95744,4e-05,5.52538]
[1779996843789,33.13,73409.34,0.0,-0.95743,4e-05,5.52683]
[1779996843820,33.13,73408.98,0.0,-0.95743,4e-05,5.52596]
[1779996843970,33.13,73408.98,0.0,-0.95743,4e-05,5.52596]
[1779996844012,33.13,73408.98,0.0,-0.95743,4e-05,5.52596]
[1779996844218,33.13,73408.98,0.0,-0.95743,4e-05,5.52596]
[1779996848699,33.14,73408.97,0.0,-0.95743,4e-05,5.52674]
[1779996848720,33.14,73408.97,0.0,-0.95743,4e-05,5.52674]
[1779996848801,33.14,73411.16,0.0,-0.95733,4e-05,5.53742]
[1779996848994,33.14,73411.16,0.0,-0.95733,4e-05,5.53742]
[1779996849219,33.14,73411.16,0.0,-0.95733,4e-05,5.53742]
[1779996854380,33.14,73413.05,0.0,-0.95723,5e-05,5.54749]
[1779996855049,33.14,73413.05,0.0,-0.95723,5e-05,5.54749]
[1779996855218,33.14,73413.05,0.0,-0.95723,5e-05,5.54749]
[1779996856884,33.14,73412.61,0.0,-0.95725,5e-05,5.54554]
[1779996856969,33.14,73412.61,0.0,-0.95725,5e-05,5.54554]
[1779996856935,33.14,73412.91,0.0,-0.95723,5e-05,5.54715]
[1779996857401,33.14,73412.84,0.0,-0.95724,5e-05,5.54698]
[1779996860315,33.14,73411.67,0.0,-0.95729,4e-05,5.54169]
[1779996860476,33.14,73411.67,0.0,-0.95729,4e-05,5.54169]
[1779996861430,33.14,73399.58,0.0,-0.95782,4e-05,5.48431]
[1779996862437,33.14,73394.98,0.0,-0.95802,4e-05,5.46271]
[1779996864318,33.14,73394.36,0.0,-0.95805,4e-05,5.46007]
[1779996864472,33.14,73394.36,0.0,-0.95805,4e-05,5.46007]
[1779996866465,33.14,73382.3,0.0,-0.95857,4e-05,5.40396]
[1779996867472,33.14,73379.2,0.0,-0.9587,4e-05,5.38976]
[1779996870430,33.15,73379.18,0.0,-0.9587,4e-05,5.39051]
[1779996870469,33.15,73379.18,0.0,-0.9587,4e-05,5.39051]
[1779996870879,33.15,73379.18,0.0,-0.9587,4e-05,5.39051]
[1779996870967,33.15,73379.18,0.0,-0.9587,4e-05,5.39051]
[1779996870977,33.15,73379.26,0.0,-0.95869,4e-05,5.39131]
[1779996876535,33.15,73378.01,0.0,-0.95874,4e-05,5.38493]
[1779996878075,33.15,73378.42,0.0,-0.95872,4e-05,5.38728]
[1779996878218,33.15,73378.42,0.0,-0.95872,4e-05,5.38728]
[1779996880542,33.15,73378.42,0.0,-0.95872,4e-05,5.3877]
[1779996880719,33.15,73378.42,0.0,-0.95872,4e-05,5.3877]
[1779996880741,33.15,73378.42,0.0,-0.95871,4e-05,5.38853]
[1779996883584,33.16,73373.77,0.0,-0.9589,4e-05,5.36793]
[1779996886944,33.16,73371.18,0.0,-0.959,4e-05,5.3567]
[1779996886968,33.16,73371.18,0.0,-0.959,4e-05,5.3567]
[1779996892647,33.17,73371.03,0.0,-0.95898,4e-05,5.35925]
[1779996895707,33.17,73372.34,0.0,-0.95891,4e-05,5.36631]
[1779996895723,33.17,73372.34,0.0,-0.95891,4e-05,5.36631]
[1779996895996,33.17,73372.34,0.0,-0.95891,4e-05,5.36631]
[1779996895809,33.17,73371.92,0.0,-0.95893,4e-05,5.36481]
[1779996896219,33.17,73371.92,0.0,-0.95893,4e-05,5.36481]
[1779996901711,33.17,73356.33,0.0,-0.95958,4e-05,5.29493]
[1779996902718,33.18,73347.45,0.0,-0.95995,4e-05,5.25437]
[1779996903725,33.18,73347.3,0.0,-0.95995,4e-05,5.25434]
[1779996907585,33.18,73347.17,0.0,-0.95994,4e-05,5.25573]
[1779996907724,33.18,73347.17,0.0,-0.95994,4e-05,5.25573]
[1779996907757,33.18,73347.06,0.0,-0.95994,4e-05,5.25589]
[1779996908357,33.18,73347.06,0.0,-0.95994,4e-05,5.25589]
[1779996908468,33.18,73347.06,0.0,-0.95994,4e-05,5.25589]
[1779996911938,33.19,73346.71,0.0,-0.95993,4e-05,5.25625]
[1779996916857,33.19,73345.67,0.0,-0.95995,4e-05,5.25473]
[1779996916972,33.19,73345.67,0.0,-0.95995,4e-05,5.25473]
[1779996916953,33.19,73345.68,0.0,-0.95994,4e-05,5.25543]
[1779996917824,33.2,73345.2,0.0,-0.95995,4e-05,5.25387]
[1779996918068,33.2,73345.2,0.0,-0.95995,4e-05,5.25387]
[1779996918221,33.2,73345.2,0.0,-0.95995,4e-05,5.25387]
[1779996923866,33.2,73345.2,0.0,-0.95992,4e-05,5.2578]
[1779996928901,33.21,73345.46,0.0,-0.95988,4e-05,5.26222]
[1779996932752,33.21,73343.35,0.0,-0.95997,4e-05,5.25142]
[1779996932970,33.21,73343.35,0.0,-0.95997,4e-05,5.25142]
[1779996932935,33.22,73343.77,0.0,-0.95994,4e-05,5.25401]
[1779996933918,33.22,73343.77,0.0,-0.95994,4e-05,5.25401]
[1779996933967,33.22,73343.77,0.0,-0.95994,4e-05,5.25401]
[1779996933982,33.22,73343.21,0.0,-0.95996,4e-05,5.25207]
[1779996934950,33.22,73336.09,0.0,-0.96026,4e-05,5.21993]
[1779996935959,33.22,73330.34,0.0,-0.9605,4e-05,5.19354]
[1779996936966,33.22,73330.91,0.0,-0.96046,4e-05,5.1976]
[1779996939704,33.22,73330.37,0.0,-0.96047,4e-05,5.19661]
[1779996939731,33.22,73330.37,0.0,-0.96047,4e-05,5.19661]
[1779996939988,33.23,73330.54,0.0,-0.96046,4e-05,5.19813]
[1779996940994,33.23,73324.08,0.0,-0.96072,4e-05,5.16932]
[1779996942001,33.23,73319.94,0.0,-0.96089,4e-05,5.15122]
[1779996944016,33.23,73323.82,0.0,-0.96071,4e-05,5.17053]
[1779996948802,33.23,73321.76,0.0,-0.96079,4e-05,5.16255]
[1779996948974,33.23,73321.76,0.0,-0.96079,4e-05,5.16255]
[1779996954693,33.24,73322.82,0.0,-0.96073,4e-05,5.16814]
[1779996954720,33.24,73322.82,0.0,-0.96073,4e-05,5.16814]
[1779996954821,33.24,73323.0,0.0,-0.96073,4e-05,5.16891]
[1779996955334,33.24,73323.0,0.0,-0.96073,4e-05,5.16891]
[1779996955469,33.24,73323.0,0.0,-0.96073,4e-05,5.16891]
[1779996961713,33.24,73322.2,0.0,-0.96076,4e-05,5.16515]
[1779996961721,33.24,73322.2,0.0,-0.96076,4e-05,5.16515]
[1779996961814,33.24,73322.12,0.0,-0.96077,4e-05,5.16473]
[1779996963009,33.24,73322.12,0.0,-0.96077,4e-05,5.16473]
[1779996963069,33.24,73325.25,0.0,-0.96063,4e-05,5.17899]
[1779996963219,33.24,73325.25,0.0,-0.96063,4e-05,5.17899]
[1779996966170,33.24,73329.5,0.0,-0.96044,4e-05,5.1998]
[1779996968497,33.24,73329.54,0.0,-0.96043,4e-05,5.20069]
[1779996968726,33.24,73329.54,0.0,-0.96043,4e-05,5.20069]
[1779996968735,33.24,73332.43,0.0,-0.96031,4e-05,5.21455]
[1779996969618,33.24,73332.43,0.0,-0.96031,4e-05,5.21455]
[1779996969727,33.24,73332.43,0.0,-0.96031,4e-05,5.21455]
[1779996975233,33.25,73334.05,0.0,-0.9602,4e-05,5.22597]
[1779996981276,33.26,73333.85,0.0,-0.96017,4e-05,5.22898]
[1779996986311,33.26,73339.55,0.0,-0.9599,4e-05,5.25852]
[1779996987571,33.26,73339.55,0.0,-0.9599,4e-05,5.25852]
[1779996987737,33.26,73339.55,0.0,-0.9599,4e-05,5.25852]
[1779996987758,33.27,73343.49,0.0,-0.95972,4e-05,5.27798]
[1779996990339,33.27,73338.49,0.0,-0.95993,4e-05,5.25525]
[1779996992012,33.27,73338.49,0.0,-0.95993,4e-05,5.25525]
[1779996992114,33.27,73327.97,0.0,-0.96039,4e-05,5.2051]
[1779996992224,33.27,73327.97,0.0,-0.96039,4e-05,5.2051]
[1779996993052,33.27,73327.97,0.0,-0.96039,4e-05,5.2051]
[1779996993069,33.27,73327.55,0.0,-0.9604,4e-05,5.20387]
[1779996993221,33.27,73327.55,0.0,-0.9604,4e-05,5.20387]
[1779996997632,33.28,73327.64,0.0,-0.96037,4e-05,5.20706]
[1779996997722,33.28,73327.64,0.0,-0.96037,4e-05,5.20706]
[1779997001807,33.28,73327.66,0.0,-0.96034,4e-05,5.20991]
[1779997001968,33.28,73327.66,0.0,-0.96034,4e-05,5.20991]
[1779997002069,33.28,73327.76,0.0,-0.96033,4e-05,5.21105]
[1779997007458,33.29,73327.65,0.0,-0.9603,4e-05,5.2146]
[1779997009964,33.29,73327.58,0.0,-0.96029,4e-05,5.21495]
[1779997010065,33.29,73327.46,0.0,-0.96029,4e-05,5.21507]
[1779997010222,33.29,73327.46,0.0,-0.96029,4e-05,5.21507]
[1779997010679,33.29,73327.46,0.0,-0.96029,4e-05,5.21507]
[1779997010719,33.29,73327.46,0.0,-0.96029,4e-05,5.21507]
[1779997010780,33.3,73327.01,0.0,-0.9603,4e-05,5.21367]
[1779997016662,33.3,73326.78,0.0,-0.96028,4e-05,5.21595]
[1779997016722,33.3,73326.78,0.0,-0.96028,4e-05,5.21595]
[1779997017032,33.3,73326.78,0.0,-0.96028,4e-05,5.21595]
[1779997017090,33.3,73326.78,0.0,-0.96028,4e-05,5.21595]
[1779997017116,33.3,73326.58,0.0,-0.96029,4e-05,5.2157]
[1779997017241,33.3,73326.58,0.0,-0.96029,4e-05,5.2157]
[1779997022563,33.31,73327.72,0.0,-0.9602,4e-05,5.22486]
[1779997024548,33.31,73327.26,0.0,-0.96021,4e-05,5.22339]
[1779997024720,33.31,73327.26,0.0,-0.96021,4e-05,5.22339]
[1779997024746,33.32,73321.38,0.0,-0.96046,4e-05,5.19712]
[1779997026122,33.32,73321.38,0.0,-0.96046,4e-05,5.19712]
[1779997026217,33.32,73320.12,0.0,-0.9605,4e-05,5.19205]
[1779997026594,33.32,73324.8,0.0,-0.9603,4e-05,5.21416]
[1779997030631,33.32,73325.3,0.0,-0.96026,4e-05,5.21844]
[1779997030720,33.32,73325.3,0.0,-0.96026,4e-05,5.21844]
[1779997030958,33.32,73325.3,0.0,-0.96026,4e-05,5.21844]
[1779997030971,33.32,73325.3,0.0,-0.96026,4e-05,5.21844]
[1779997030975,33.32,73325.63,0.0,-0.96024,4e-05,5.22062]
[1779997036664,33.33,73325.85,0.0,-0.96019,4e-05,5.22559]
[1779997038668,33.33,73325.86,0.0,-0.96019,4e-05,5.2263]
[1779997038724,33.33,73325.86,0.0,-0.96019,4e-05,5.2263]
[1779997042788,33.34,73325.66,0.0,-0.96017,4e-05,5.22804]
[1779997042969,33.34,73325.66,0.0,-0.96017,4e-05,5.22804]
[1779997043069,33.34,73321.58,0.0,-0.96034,4e-05,5.21001]
[1779997045719,33.34,73321.39,0.0,-0.96033,4e-05,5.21051]
[1779997045907,33.34,73321.39,0.0,-0.96033,4e-05,5.21051]
[1779997046008,33.34,73320.88,0.0,-0.96035,4e-05,5.20887]
[1779997046486,33.34,73320.88,0.0,-0.96035,4e-05,5.20887]
[1779997046723,33.34,73320.88,0.0,-0.96035,4e-05,5.20887]
[1779997051769,33.35,73322.62,0.0,-0.96026,4e-05,5.21797]
[1779997055424,33.36,73322.89,0.0,-0.96022,4e-05,5.22125]
[1779997055468,33.36,73322.89,0.0,-0.96022,4e-05,5.22125]
[1779997056132,33.36,73322.89,0.0,-0.96022,4e-05,5.22125]
[1779997056168,33.36,73322.89,0.0,-0.96022,4e-05,5.22192]
[1779997056221,33.36,73322.89,0.0,-0.96022,4e-05,5.22192]
[1779997064079,33.36,73323.03,0.0,-0.96018,4e-05,5.22593]
[1779997064220,33.37,73323.03,0.0,-0.96016,4e-05,5.22793]
[1779997069896,33.38,73327.47,0.0,-0.95994,4e-05,5.25214]
[1779997072917,33.38,73333.6,0.0,-0.95966,4e-05,5.28224]
[1779997073729,33.38,73333.6,0.0,-0.95966,4e-05,5.28224]
[1779997073924,33.38,73339.81,0.0,-0.95939,4e-05,5.31151]
[1779997075938,33.38,73344.6,0.0,-0.95917,4e-05,5.33478]
[1779997076945,33.38,73348.8,0.0,-0.95899,4e-05,5.35479]
[1779997078715,33.39,73349.03,0.0,-0.95897,4e-05,5.35632]
[1779997078972,33.39,73349.03,0.0,-0.95897,4e-05,5.35632]
[1779997083460,33.39,73349.23,0.0,-0.95894,4e-05,5.35953]
[1779997083467,33.39,73349.23,0.0,-0.95894,4e-05,5.35953]
[1779997083994,33.39,73349.26,0.0,-0.95894,4e-05,5.36012]
[1779997089029,33.4,73349.55,0.0,-0.9589,4e-05,5.36372]
[1779997089720,33.4,73349.55,0.0,-0.9589,4e-05,5.36372]
[1779997095204,33.4,73349.4,0.0,-0.95889,4e-05,5.36481]
[1779997095220,33.4,73349.4,0.0,-0.95889,4e-05,5.36481]
[1779997097161,33.4,73349.4,0.0,-0.95888,4e-05,5.36569]
[1779997097220,33.4,73349.4,0.0,-0.95888,4e-05,5.36569]
[1779997097259,33.4,73349.4,0.0,-0.95887,4e-05,5.36657]
[1779997102578,33.41,73349.42,0.0,-0.95886,4e-05,5.36763]
[1779997105723,33.41,73349.27,0.0,-0.95885,4e-05,5.36868]
[1779997107733,33.41,73346.79,0.0,-0.95895,4e-05,5.358]
[1779997107971,33.41,73346.79,0.0,-0.95895,4e-05,5.358]
[1779997108163,33.41,73348.52,0.0,-0.95887,4e-05,5.36651]
[1779997109170,33.41,73353.33,0.0,-0.95866,4e-05,5.38938]
[1779997109437,33.41,73353.33,0.0,-0.95866,4e-05,5.38938]
[1779997109470,33.41,73353.33,0.0,-0.95866,4e-05,5.38938]
[1779997110177,33.41,73347.4,0.0,-0.95892,4e-05,5.36213]
[1779997110471,33.41,73347.4,0.0,-0.95892,4e-05,5.36213]
[1779997110720,33.41,73347.4,0.0,-0.95892,4e-05,5.36213]
[1779997118233,33.42,73348.39,0.0,-0.95886,4e-05,5.36729]
[1779997119719,33.42,73349.13,0.0,-0.95882,4e-05,5.37117]
[1779997121215,33.42,73351.58,0.0,-0.95871,4e-05,5.38302]
[1779997121255,33.42,73352.81,0.0,-0.95866,4e-05,5.38917]
[1779997121468,33.42,73352.81,0.0,-0.95866,4e-05,5.38917]
[1779997127250,33.43,73351.0,0.0,-0.95872,4e-05,5.38233]
[1779997127468,33.43,73350.25,0.0,-0.95875,4e-05,5.37925]
[1779997132816,33.43,73351.9,0.0,-0.95866,4e-05,5.38857]
[1779997132970,33.43,73351.9,0.0,-0.95866,4e-05,5.38857]
[1779997133025,33.43,73345.87,0.0,-0.95891,4e-05,5.36167]
[1779997134144,33.43,73345.87,0.0,-0.95891,4e-05,5.36167]
[1779997134218,33.43,73345.87,0.0,-0.95891,4e-05,5.36167]
[1779997134202,33.43,73340.74,0.0,-0.95913,4e-05,5.33828]
[1779997140388,33.44,73339.04,0.0,-0.95918,4e-05,5.33328]
[1779997141771,33.44,73339.04,0.0,-0.95918,4e-05,5.33328]
[1779997141971,33.44,73339.04,0.0,-0.95918,4e-05,5.33328]
[1779997143688,33.44,73339.73,0.0,-0.95914,4e-05,5.33745]
[1779997143720,33.44,73339.73,0.0,-0.95914,4e-05,5.33745]
[1779997143789,33.44,73338.97,0.0,-0.95916,4e-05,5.33488]
[1779997145423,33.44,73344.93,0.0,-0.9589,4e-05,5.36303]
[1779997146694,33.44,73344.93,0.0,-0.9589,4e-05,5.36303]
[1779997146719,33.44,73344.93,0.0,-0.9589,4e-05,5.36303]
[1779997148444,33.45,73350.01,0.0,-0.95867,4e-05,5.38802]
[1779997152067,33.45,73351.81,0.0,-0.95858,4e-05,5.39722]
[1779997152218,33.45,73351.81,0.0,-0.95858,4e-05,5.39722]
[1779997152783,33.45,73353.79,0.0,-0.95849,4e-05,5.40723]
[1779997152967,33.45,73353.79,0.0,-0.95849,4e-05,5.40723]
[1779997153069,33.45,73353.83,0.0,-0.95848,4e-05,5.40777]
[1779997159268,33.45,73351.76,0.0,-0.95856,4e-05,5.39953]
[1779997159471,33.46,73350.99,0.0,-0.95858,4e-05,5.39666]
[1779997164556,33.46,73351.64,0.0,-0.95853,4e-05,5.40196]
[1779997166175,33.46,73351.64,0.0,-0.95853,4e-05,5.40196]
[1779997166220,33.46,73351.64,0.0,-0.95853,4e-05,5.40196]
[1779997166206,33.46,73351.69,0.0,-0.95853,4e-05,5.40257]
[1779997166957,33.46,73351.69,0.0,-0.95853,4e-05,5.40257]
[1779997166968,33.46,73351.69,0.0,-0.95853,4e-05,5.40257]
[1779997173193,33.46,73351.18,0.0,-0.95853,4e-05,5.40206]
[1779997173218,33.46,73351.18,0.0,-0.95853,4e-05,5.40206]
[1779997175290,33.47,73339.39,0.0,-0.95905,4e-05,5.3457]
[1779997175633,33.47,73325.64,0.0,-0.95964,4e-05,5.28264]
[1779997176640,33.47,73324.5,0.0,-0.95968,4e-05,5.27798]
[1779997179722,33.47,73325.12,0.0,-0.95964,4e-05,5.282]
[1779997179971,33.47,73325.12,0.0,-0.95964,4e-05,5.282]
[1779997180588,33.47,73324.04,0.0,-0.95968,4e-05,5.2776]
[1779997180727,33.47,73324.04,0.0,-0.95968,4e-05,5.2776]
[1779997180803,33.47,73324.04,0.0,-0.95968,4e-05,5.27818]
[1779997186710,33.48,73326.86,0.0,-0.95952,4e-05,5.29458]
[1779997191302,33.48,73325.94,0.0,-0.95955,4e-05,5.29199]
[1779997191469,33.49,73325.77,0.0,-0.95955,4e-05,5.29176]
[1779997192393,33.49,73325.8,0.0,-0.95954,4e-05,5.29246]
[1779997192469,33.49,73325.8,0.0,-0.95954,4e-05,5.29246]
[1779997194116,33.49,73326.63,0.0,-0.9595,4e-05,5.29739]
[1779997199800,33.5,73327.16,0.0,-0.95944,4e-05,5.30309]
[1779997203298,33.5,73327.03,0.0,-0.95944,4e-05,5.30358]
[1779997203468,33.5,73327.03,0.0,-0.95944,4e-05,5.30412]
[1779997208436,33.5,73327.22,0.0,-0.9594,4e-05,5.30766]
[1779997208469,33.5,73327.22,0.0,-0.9594,4e-05,5.30766]
[1779997208864,33.51,73323.34,0.0,-0.95956,4e-05,5.29032]
[1779997210144,33.51,73323.34,0.0,-0.95956,4e-05,5.29032]
[1779997210220,33.51,73323.34,0.0,-0.95956,4e-05,5.29032]
[1779997210297,33.51,73321.88,0.0,-0.95962,4e-05,5.28417]
[1779997210681,33.51,73321.88,0.0,-0.95962,4e-05,5.28417]
[1779997210718,33.51,73321.88,0.0,-0.95962,4e-05,5.28417]
[1779997213792,33.51,73324.2,0.0,-0.9595,4e-05,5.29652]
[1779997213969,33.51,73324.2,0.0,-0.9595,4e-05,5.29652]
[1779997213982,33.51,73330.15,0.0,-0.95924,4e-05,5.32452]
[1779997215003,33.51,73330.15,0.0,-0.95924,4e-05,5.32452]
[1779997215218,33.51,73330.15,0.0,-0.95924,4e-05,5.32452]
[1779997215236,33.51,73333.55,0.0,-0.95909,4e-05,5.34075]
[1779997216167,33.51,73333.55,0.0,-0.95909,4e-05,5.34075]
[1779997216223,33.51,73327.34,0.0,-0.95936,4e-05,5.31253]
[1779997218936,33.52,73323.72,0.0,-0.9595,4e-05,5.29744]
[1779997221682,33.52,73323.4,0.0,-0.9595,4e-05,5.29707]
[1779997221736,33.52,73323.4,0.0,-0.9595,4e-05,5.29707]
[1779997221956,33.52,73320.79,0.0,-0.95961,4e-05,5.28561]
[1779997226996,33.53,73320.27,0.0,-0.9596,4e-05,5.28608]
[1779997232032,33.53,73320.76,0.0,-0.95957,4e-05,5.2881]
[1779997237070,33.54,73319.95,0.0,-0.95958,4e-05,5.28712]
[1779997242105,33.54,73320.24,0.0,-0.95955,4e-05,5.2912]
[1779997244120,33.55,73327.54,0.0,-0.95922,4e-05,5.32592]
[1779997245128,33.55,73335.05,0.0,-0.9589,4e-05,5.36115]
[1779997246134,33.55,73337.13,0.0,-0.9588,4e-05,5.37124]
[1779997251170,33.55,73334.93,0.0,-0.95888,4e-05,5.36308]
[1779997256206,33.56,73334.33,0.0,-0.95888,4e-05,5.36243]
[1779997261241,33.56,73335.26,0.0,-0.95882,4e-05,5.36892]
[1779997266276,33.56,73340.71,0.0,-0.95857,4e-05,5.39639]
[1779997269297,33.57,73340.16,0.0,-0.95858,4e-05,5.39496]
[1779997272198,33.57,73338.77,0.0,-0.95863,4e-05,5.38929]
[1779997272219,33.57,73338.77,0.0,-0.95863,4e-05,5.38929]
[1779997272318,33.57,73338.67,0.0,-0.95863,4e-05,5.38922]
[1779997277353,33.57,73332.63,0.0,-0.95887,4e-05,5.36317]
[1779997280374,33.58,73336.15,0.0,-0.95871,4e-05,5.38077]
[1779997285409,33.58,73336.55,0.0,-0.95867,4e-05,5.38462]
[1779997290732,33.58,73338.54,0.0,-0.95857,4e-05,5.39543]
[1779997293465,33.59,73345.31,0.0,-0.95829,4e-05,5.4254]
[1779997296435,33.59,73332.87,0.0,-0.95882,4e-05,5.36857]
[1779997301521,33.59,73336.04,0.0,-0.95866,4e-05,5.38533]
[1779997306556,33.6,73336.39,0.0,-0.95863,4e-05,5.38888]
[1779997309889,33.6,73337.17,0.0,-0.95859,4e-05,5.39326]
[1779997309971,33.6,73337.17,0.0,-0.95859,4e-05,5.39326]
[1779997310070,33.6,73340.64,0.0,-0.95843,4e-05,5.41015]
[1779997316212,33.6,73342.39,0.0,-0.95834,4e-05,5.41966]
[1779997316403,33.6,73347.47,0.0,-0.95811,4e-05,5.44404]
[1779997317721,33.6,73348.92,0.0,-0.95805,4e-05,5.45083]
[1779997320659,33.61,73345.15,0.0,-0.9582,4e-05,5.4343]
[1779997323308,33.61,73343.99,0.0,-0.95825,4e-05,5.42916]
[1779997323468,33.61,73343.99,0.0,-0.95825,4e-05,5.42916]
[1779997323409,33.61,73344.25,0.0,-0.95823,4e-05,5.43098]
[1779997323576,33.61,73344.25,0.0,-0.95823,4e-05,5.43098]
[1779997323720,33.61,73344.25,0.0,-0.95823,4e-05,5.43098]
[1779997329722,33.61,73345.05,0.0,-0.95818,4e-05,5.43684]
[1779997332193,33.61,73344.89,0.0,-0.95818,4e-05,5.43639]
[1779997332221,33.61,73344.89,0.0,-0.95818,4e-05,5.43639]
[1779997332291,33.61,73344.89,0.0,-0.95818,4e-05,5.43668]
[1779997332736,33.61,73344.89,0.0,-0.95818,4e-05,5.43668]
[1779997332968,33.61,73344.89,0.0,-0.95818,4e-05,5.43668]
[1779997341807,33.62,73345.32,0.0,-0.95813,4e-05,5.44162]
[1779997343706,33.62,73345.26,0.0,-0.95813,4e-05,5.44163]
[1779997343730,33.62,73345.26,0.0,-0.95813,4e-05,5.44163]
[1779997343973,33.62,73345.26,0.0,-0.95813,4e-05,5.44163]
[1779997344218,33.62,73345.26,0.0,-0.95813,4e-05,5.44163]
[1779997344277,33.62,73341.07,0.0,-0.95831,4e-05,5.42236]
[1779997349742,33.62,73342.8,0.0,-0.95822,4e-05,5.43196]
[1779997349879,33.62,73342.8,0.0,-0.95822,4e-05,5.43196]
[1779997349970,33.62,73342.8,0.0,-0.95822,4e-05,5.43196]
[1779997349976,33.62,73342.28,0.0,-0.95824,4e-05,5.42983]
[1779997355905,33.63,73342.29,0.0,-0.95825,4e-05,5.42866]
[1779997357620,33.63,73342.59,0.0,-0.95823,4e-05,5.43036]
[1779997357721,33.63,73342.59,0.0,-0.95823,4e-05,5.43036]
[1779997357791,33.63,73342.59,0.0,-0.95823,4e-05,5.43036]
[1779997357968,33.63,73342.59,0.0,-0.95823,4e-05,5.43036]
[1779997358069,33.63,73342.34,0.0,-0.95824,4e-05,5.42949]
[1779997364968,33.63,73342.03,0.0,-0.95823,4e-05,5.43013]
[1779997367917,33.63,73341.83,0.0,-0.95824,4e-05,5.42978]
[1779997367969,33.63,73341.83,0.0,-0.95824,4e-05,5.42978]
[1779997368149,33.63,73341.83,0.0,-0.95824,4e-05,5.42978]
[1779997368221,33.63,73341.83,0.0,-0.95824,4e-05,5.42978]
[1779997368300,33.63,73340.98,0.0,-0.95827,4e-05,5.42611]
[1779997373566,33.64,73339.37,0.0,-0.95833,4e-05,5.42011]
[1779997373728,33.64,73339.37,0.0,-0.95833,4e-05,5.42011]
[1779997374036,33.64,73338.23,0.0,-0.95837,4e-05,5.4151]
[1779997374948,33.64,73338.23,0.0,-0.95837,4e-05,5.4151]
[1779997374972,33.64,73338.23,0.0,-0.95837,4e-05,5.4151]
[1779997377058,33.64,73329.22,0.0,-0.95875,4e-05,5.3742]
[1779997378065,33.64,73322.64,0.0,-0.95903,4e-05,5.34414]
[1779997380079,33.64,73321.96,0.0,-0.95905,4e-05,5.34188]
[1779997380864,33.64,73321.96,0.0,-0.95905,4e-05,5.34188]
[1779997380972,33.64,73321.96,0.0,-0.95905,4e-05,5.34188]
[1779997380987,33.64,73321.96,0.0,-0.95905,4e-05,5.34188]
[1779997381225,33.64,73321.96,0.0,-0.95905,4e-05,5.34188]
[1779997381325,33.64,73321.85,0.0,-0.95906,4e-05,5.34181]
[1779997386963,33.65,73323.28,0.0,-0.95897,4e-05,5.35058]
[1779997387229,33.65,73323.28,0.0,-0.95897,4e-05,5.35058]
[1779997387286,33.65,73330.44,0.0,-0.95866,4e-05,5.38415]
[1779997389142,33.65,73328.15,0.0,-0.95875,4e-05,5.37428]
[1779997393619,33.65,73326.34,0.0,-0.95882,4e-05,5.36752]
[1779997393721,33.65,73326.34,0.0,-0.95882,4e-05,5.36752]
[1779997399212,33.66,73325.58,0.0,-0.95882,4e-05,5.36646]
[1779997400974,33.66,73325.56,0.0,-0.95882,4e-05,5.36678]
[1779997401199,33.66,73325.56,0.0,-0.95882,4e-05,5.36678]
[1779997401219,33.66,73325.56,0.0,-0.95882,4e-05,5.36678]
[1779997401226,33.66,73325.62,0.0,-0.95881,4e-05,5.36747]
[1779997404509,33.66,73325.5,0.0,-0.95881,4e-05,5.36774]
[1779997404684,33.66,73326.13,0.0,-0.95878,4e-05,5.37107]
[1779997404725,33.66,73326.13,0.0,-0.95878,4e-05,5.37107]
[1779997405351,33.66,73326.13,0.0,-0.95878,4e-05,5.37107]
[1779997405471,33.66,73326.13,0.0,-0.95878,4e-05,5.37107]
[1779997405549,33.66,73322.19,0.0,-0.95895,4e-05,5.35326]
[1779997406262,33.66,73318.11,0.0,-0.95912,4e-05,5.33488]
[1779997411297,33.67,73319.13,0.0,-0.95907,4e-05,5.33894]
[1779997412157,33.67,73319.13,0.0,-0.95907,4e-05,5.33894]
[1779997412224,33.67,73319.13,0.0,-0.95907,4e-05,5.33894]
[1779997412268,33.67,73319.13,0.0,-0.95907,4e-05,5.33894]
[1779997412471,33.67,73319.13,0.0,-0.95907,4e-05,5.33894]
[1779997412482,33.67,73319.69,0.0,-0.95904,4e-05,5.34198]
[1779997418346,33.68,73320.63,0.0,-0.95898,4e-05,5.34906]
[1779997422389,33.68,73320.92,0.0,-0.95895,4e-05,5.35175]
[1779997422471,33.68,73320.92,0.0,-0.95895,4e-05,5.35175]
[1779997422489,33.68,73320.92,0.0,-0.95895,4e-05,5.35175]
[1779997422540,33.68,73321.24,0.0,-0.95894,4e-05,5.35366]
[1779997422720,33.68,73321.24,0.0,-0.95894,4e-05,5.35366]
[1779997422925,33.68,73321.24,0.0,-0.95894,4e-05,5.35366]
[1779997424388,33.68,73325.06,0.0,-0.95876,4e-05,5.37219]
[1779997425371,33.68,73325.06,0.0,-0.95876,4e-05,5.37219]
[1779997425469,33.68,73325.06,0.0,-0.95876,4e-05,5.37219]
[1779997425540,33.68,73328.57,0.0,-0.95861,4e-05,5.38885]
[1779997427464,33.68,73327.9,0.0,-0.95863,4e-05,5.38611]
[1779997427508,33.68,73327.99,0.0,-0.95863,4e-05,5.38691]
[1779997427723,33.68,73327.99,0.0,-0.95863,4e-05,5.38691]
[1779997428416,33.68,73329.17,0.0,-0.95857,4e-05,5.39276]
[1779997431650,33.69,73328.67,0.0,-0.95858,4e-05,5.39154]
[1779997431721,33.69,73328.67,0.0,-0.95858,4e-05,5.39154]
[1779997438486,33.69,73327.93,0.0,-0.95859,4e-05,5.39068]
[1779997440671,33.69,73327.97,0.0,-0.95858,4e-05,5.39157]
[1779997440719,33.69,73327.97,0.0,-0.95858,4e-05,5.39157]
[1779997440878,33.69,73327.97,0.0,-0.95858,4e-05,5.39157]
[1779997440972,33.69,73327.97,0.0,-0.95858,4e-05,5.39157]
[1779997441507,33.69,73329.79,0.0,-0.9585,4e-05,5.40038]
[1779997441631,33.69,73329.79,0.0,-0.9585,4e-05,5.40038]
[1779997444616,33.7,73329.26,0.0,-0.95851,4e-05,5.39895]
[1779997444728,33.7,73329.26,0.0,-0.95851,4e-05,5.39895]
[1779997446505,33.7,73329.01,0.0,-0.95852,4e-05,5.39814]
[1779997446542,33.7,73329.98,0.0,-0.95847,4e-05,5.403]
[1779997446719,33.7,73329.98,0.0,-0.95847,4e-05,5.403]
[1779997447549,33.7,73328.8,0.0,-0.95852,4e-05,5.39786]
[1779997450046,33.7,73329.34,0.0,-0.95849,4e-05,5.40106]
[1779997450224,33.7,73329.34,0.0,-0.95849,4e-05,5.40106]
[1779997451728,33.7,73329.28,0.0,-0.95849,4e-05,5.40146]
[1779997453591,33.7,73329.09,0.0,-0.95849,4e-05,5.40125]
[1779997456828,33.7,73329.99,0.0,-0.95844,4e-05,5.40643]
[1779997456960,33.7,73329.99,0.0,-0.95844,4e-05,5.40643]
[1779997456971,33.7,73329.99,0.0,-0.95844,4e-05,5.40643]
[1779997457061,33.71,73329.99,0.0,-0.95844,4e-05,5.40676]
[1779997461357,33.71,73330.61,0.0,-0.95841,4e-05,5.41028]
[1779997468918,33.71,73330.52,0.0,-0.95839,4e-05,5.41177]
[1779997475747,33.72,73330.76,0.0,-0.95837,4e-05,5.41299]
[1779997480781,33.72,73330.14,0.0,-0.95838,4e-05,5.4117]
[1779997483445,33.72,73330.55,0.0,-0.95836,4e-05,5.41393]
[1779997483471,33.72,73330.55,0.0,-0.95836,4e-05,5.41393]
[1779997483623,33.72,73330.55,0.0,-0.95836,4e-05,5.41393]
[1779997483540,33.72,73330.55,0.0,-0.95836,4e-05,5.41458]
[1779997483724,33.72,73330.55,0.0,-0.95836,4e-05,5.41458]
[1779997488970,33.73,73330.45,0.0,-0.95835,4e-05,5.41541]
[1779997497904,33.73,73330.21,0.0,-0.95833,4e-05,5.41759]
[1779997500834,33.73,73330.54,0.0,-0.95831,4e-05,5.4201]
[1779997500968,33.73,73330.54,0.0,-0.95831,4e-05,5.4201]
[1779997501970,33.73,73335.05,0.0,-0.95811,4e-05,5.44142]
[1779997502981,33.73,73335.05,0.0,-0.95811,4e-05,5.44142]
[1779997503220,33.73,73335.05,0.0,-0.95811,4e-05,5.44142]
[1779997503270,33.74,73333.71,0.0,-0.95816,4e-05,5.4358]
[1779997511257,33.74,73333.26,0.0,-0.95816,4e-05,5.43521]
[1779997511468,33.74,73333.26,0.0,-0.95816,4e-05,5.43521]
[1779997516572,33.74,73335.32,0.0,-0.95805,4e-05,5.4468]
[1779997522094,33.75,73335.26,0.0,-0.95804,4e-05,5.44835]
[1779997526122,33.75,73340.29,0.0,-0.95781,4e-05,5.47288]
[1779997527129,33.75,73345.14,0.0,-0.95759,4e-05,5.49581]
[1779997528228,33.75,73345.14,0.0,-0.95759,4e-05,5.49581]
[1779997528264,33.75,73345.14,0.0,-0.95759,4e-05,5.49581]
[1779997528478,33.75,73345.14,0.0,-0.95759,4e-05,5.49581]
[1779997528534,33.75,73346.58,0.0,-0.95753,4e-05,5.50275]
[1779997530151,33.75,73350.12,0.0,-0.95737,4e-05,5.51971]
[1779997532164,33.75,73353.58,0.0,-0.95724,4e-05,5.5332]
[1779997533170,33.75,73359.81,0.0,-0.95696,4e-05,5.56271]
[1779997534178,33.75,73366.58,0.0,-0.95666,4e-05,5.59483]
[1779997535185,33.75,73371.3,0.0,-0.95644,4e-05,5.61727]
[1779997538206,33.75,73377.4,0.0,-0.95617,5e-05,5.64625]
[1779997543042,33.75,73379.54,0.0,-0.95608,5e-05,5.65614]
[1779997543221,33.75,73379.54,0.0,-0.95608,5e-05,5.65614]
[1779997543355,33.75,73379.54,0.0,-0.95608,5e-05,5.65614]
[1779997543472,33.75,73379.54,0.0,-0.95608,5e-05,5.65614]
[1779997543567,33.75,73379.68,0.0,-0.95607,5e-05,5.65672]
[1779997550451,33.75,73379.68,0.0,-0.95607,5e-05,5.65672]
[1779997553312,33.75,73387.68,0.0,-0.95572,5e-05,5.69407]
[1779997554319,33.75,73390.86,0.0,-0.95557,5e-05,5.70919]
[1779997558357,33.75,73390.48,0.0,-0.9556,5e-05,5.70678]
[1779997558474,33.75,73390.48,0.0,-0.9556,5e-05,5.70678]
[1779997558570,33.75,73390.5,0.0,-0.9556,5e-05,5.70669]
[1779997558805,33.75,73390.5,0.0,-0.9556,5e-05,5.70669]
[1779997558969,33.75,73390.5,0.0,-0.9556,5e-05,5.70669]
[1779997560104,33.75,73390.96,0.0,-0.95558,5e-05,5.70872]
[1779997565396,33.74,73378.47,0.0,-0.95616,5e-05,5.64778]
[1779997566403,33.74,73363.38,0.0,-0.95683,4e-05,5.57595]
[1779997567411,33.74,73358.71,0.0,-0.95704,4e-05,5.55392]
[1779997570954,33.74,73358.23,0.0,-0.95706,4e-05,5.55182]
[1779997570971,33.74,73358.23,0.0,-0.95706,4e-05,5.55182]
[1779997571499,33.74,73358.23,0.0,-0.95706,4e-05,5.55182]
[1779997571724,33.74,73358.23,0.0,-0.95706,4e-05,5.55182]
[1779997571552,33.74,73358.24,0.0,-0.95706,4e-05,5.55204]
[1779997577484,33.75,73358.21,0.0,-0.95706,4e-05,5.55246]
[1779997578074,33.75,73358.21,0.0,-0.95706,4e-05,5.55246]
[1779997578221,33.75,73358.21,0.0,-0.95706,4e-05,5.55246]
[1779997578249,33.75,73358.21,0.0,-0.95706,4e-05,5.55246]
[1779997578476,33.75,73358.21,0.0,-0.95706,4e-05,5.55246]
[1779997578490,33.75,73357.97,0.0,-0.95707,4e-05,5.55141]
[1779997583525,33.75,73357.79,0.0,-0.95707,4e-05,5.55045]
[1779997584532,33.75,73352.74,0.0,-0.9573,4e-05,5.52675]
[1779997585273,33.75,73352.74,0.0,-0.9573,4e-05,5.52675]
[1779997585469,33.75,73352.74,0.0,-0.9573,4e-05,5.52675]
[1779997585572,33.75,73352.74,0.0,-0.9573,4e-05,5.52675]
[1779997585725,33.75,73352.74,0.0,-0.9573,4e-05,5.52675]
[1779997585673,33.75,73352.19,0.0,-0.95732,4e-05,5.52429]
[1779997591582,33.75,73354.17,0.0,-0.95725,4e-05,5.53133]
[1779997593738,33.75,73353.91,0.0,-0.95726,4e-05,5.53023]
[1779997593969,33.75,73355.09,0.0,-0.9572,4e-05,5.53592]
[1779997594117,33.75,73355.09,0.0,-0.9572,4e-05,5.53592]
[1779997594220,33.75,73355.09,0.0,-0.9572,4e-05,5.53592]
[1779997594603,33.75,73354.69,0.0,-0.95722,4e-05,5.53415]
[1779997596702,33.75,73354.62,0.0,-0.95722,4e-05,5.53394]
[1779997596731,33.75,73354.62,0.0,-0.95722,4e-05,5.53394]
[1779997596617,33.75,73359.25,0.0,-0.95702,4e-05,5.55591]
[1779997598157,33.75,73360.4,0.0,-0.95696,4e-05,5.56143]
[1779997598218,33.75,73360.4,0.0,-0.95696,4e-05,5.56143]
[1779997598631,33.75,73360.39,0.0,-0.95696,4e-05,5.56146]
[1779997603666,33.75,73359.6,0.0,-0.957,4e-05,5.5581]
[1779997607135,33.75,73359.57,0.0,-0.95699,4e-05,5.55818]
[1779997607221,33.75,73359.57,0.0,-0.95699,4e-05,5.55818]
[1779997612729,33.75,73359.83,0.0,-0.95698,4e-05,5.55988]
[1779997614192,33.75,73361.52,0.0,-0.9569,4e-05,5.56795]
[1779997614219,33.75,73361.52,0.0,-0.9569,4e-05,5.56795]
[1779997614464,33.75,73361.52,0.0,-0.9569,4e-05,5.56795]
[1779997614727,33.75,73361.52,0.0,-0.9569,4e-05,5.56795]
[1779997614743,33.75,73361.36,0.0,-0.95691,4e-05,5.56725]
[1779997618973,33.75,73361.5,0.0,-0.9569,4e-05,5.56798]
[1779997622092,33.75,73361.35,0.0,-0.9569,4e-05,5.56768]
[1779997622220,33.75,73361.35,0.0,-0.9569,4e-05,5.56768]
[1779997622799,33.75,73371.93,0.0,-0.95643,4e-05,5.61793]
[1779997623154,33.75,73371.93,0.0,-0.95643,4e-05,5.61792]
[1779997624026,33.75,73371.93,0.0,-0.95643,4e-05,5.61792]
[1779997624219,33.75,73371.93,0.0,-0.95643,4e-05,5.61792]
[1779997624242,33.75,73377.82,0.0,-0.95617,5e-05,5.64593]
[1779997626827,33.75,73380.16,0.0,-0.95606,5e-05,5.65699]
[1779997631862,33.75,73380.58,0.0,-0.95605,5e-05,5.65865]
[1779997634884,33.75,73385.22,0.0,-0.95584,5e-05,5.68065]
[1779997636297,33.75,73385.22,0.0,-0.95584,5e-05,5.68065]
[1779997636470,33.75,73385.22,0.0,-0.95584,5e-05,5.68065]
[1779997636795,33.75,73385.22,0.0,-0.95584,5e-05,5.68065]
[1779997636570,33.75,73388.21,0.0,-0.9557,5e-05,5.69479]
[1779997636970,33.75,73388.21,0.0,-0.9557,5e-05,5.69479]
[1779997641772,33.75,73387.75,0.0,-0.95573,5e-05,5.69231]
[1779997641974,33.75,73387.24,0.0,-0.95575,5e-05,5.68959]
[1779997642501,33.75,73387.24,0.0,-0.95575,5e-05,5.68959]
[1779997643156,33.75,73386.65,0.0,-0.95578,5e-05,5.68649]
[1779997643219,33.75,73386.65,0.0,-0.95578,5e-05,5.68649]
[1779997643258,33.75,73386.3,0.0,-0.9558,5e-05,5.68469]
[1779997650997,33.75,73386.54,0.0,-0.95582,5e-05,5.68187]
[1779997657039,33.75,73388.12,0.0,-0.95575,5e-05,5.68876]
[1779997660314,33.75,73387.79,0.0,-0.95577,5e-05,5.68683]
[1779997660473,33.75,73387.79,0.0,-0.95577,5e-05,5.68683]
[1779997666102,33.74,73387.59,0.0,-0.95579,5e-05,5.68507]
[1779997668233,33.74,73387.59,0.0,-0.95579,5e-05,5.68507]
[1779997668469,33.74,73387.59,0.0,-0.95579,5e-05,5.68507]
[1779997668599,33.74,73387.59,0.0,-0.95579,5e-05,5.68507]
[1779997668722,33.74,73387.59,0.0,-0.95579,5e-05,5.68507]
[1779997668821,33.74,73388.96,0.0,-0.95573,5e-05,5.69142]
[1779997674687,33.74,73389.22,0.0,-0.95572,5e-05,5.6921]
[1779997674726,33.74,73389.22,0.0,-0.95572,5e-05,5.6921]
[1779997679174,33.74,73389.71,0.0,-0.9557,5e-05,5.6939]
[1779997679218,33.74,73389.71,0.0,-0.9557,5e-05,5.6939]
[1779997679531,33.74,73389.71,0.0,-0.9557,5e-05,5.6939]
[1779997679727,33.74,73389.71,0.0,-0.9557,5e-05,5.6939]
[1779997679825,33.74,73388.32,0.0,-0.95577,5e-05,5.68712]
[1779997681217,33.74,73391.72,0.0,-0.95562,5e-05,5.70327]
[1779997682223,33.74,73401.31,0.0,-0.95518,5e-05,5.74935]
[1779997683230,33.74,73401.64,0.0,-0.95516,5e-05,5.75075]
[1779997688270,33.74,73401.32,0.0,-0.95519,5e-05,5.74821]
[1779997693022,33.74,73401.29,0.0,-0.9552,5e-05,5.74728]
[1779997693220,33.74,73401.29,0.0,-0.9552,5e-05,5.74728]
[1779997698340,33.73,73400.48,0.0,-0.95525,5e-05,5.7422]
[1779997702880,33.73,73400.49,0.0,-0.95525,5e-05,5.74168]
[1779997703850,33.73,73400.14,0.0,-0.95527,5e-05,5.7398]
[1779997703971,33.73,73400.69,0.0,-0.95525,5e-05,5.74227]
[1779997705392,33.73,73393.67,0.0,-0.95557,5e-05,5.70805]
[1779997706650,33.73,73389.17,0.0,-0.95578,5e-05,5.6863]
[1779997707367,33.73,73389.17,0.0,-0.95578,5e-05,5.6863]
[1779997707469,33.73,73389.17,0.0,-0.95578,5e-05,5.6863]
[1779997710434,33.73,73382.52,0.0,-0.95608,5e-05,5.65409]
[1779997711441,33.73,73379.56,0.0,-0.95624,5e-05,5.63681]
[1779997712436,33.73,73379.56,0.0,-0.95624,5e-05,5.63681]
[1779997712857,33.73,73379.56,0.0,-0.95624,5e-05,5.63681]
[1779997712699,33.73,73381.95,0.0,-0.95613,5e-05,5.6482]
[1779997712970,33.73,73381.95,0.0,-0.95613,5e-05,5.6482]
[1779997713725,33.73,73381.95,0.0,-0.95613,5e-05,5.6482]
[1779997713824,33.73,73384.21,0.0,-0.95603,5e-05,5.65897]
[1779997719149,33.73,73386.68,0.0,-0.95592,5e-05,5.67049]
[1779997719226,33.73,73386.68,0.0,-0.95592,5e-05,5.67049]
[1779997724395,33.73,73386.3,0.0,-0.95594,5e-05,5.66825]
[1779997724468,33.73,73386.3,0.0,-0.95594,5e-05,5.66825]
[1779997724986,33.73,73386.88,0.0,-0.95592,5e-05,5.67096]
[1779997725218,33.73,73386.88,0.0,-0.95592,5e-05,5.67096]
[1779997725540,33.73,73386.73,0.0,-0.95592,5e-05,5.67016]
[1779997729765,33.73,73387.16,0.0,-0.95591,5e-05,5.67199]
[1779997729860,33.73,73383.4,0.0,-0.95608,5e-05,5.65392]
[1779997729970,33.73,73383.4,0.0,-0.95608,5e-05,5.65392]
[1779997734630,33.73,73383.22,0.0,-0.95609,5e-05,5.6529]
[1779997734719,33.73,73383.22,0.0,-0.95609,5e-05,5.6529]
[1779997734784,33.73,73383.32,0.0,-0.95608,5e-05,5.65327]
[1779997739500,33.73,73384.28,0.0,-0.95604,5e-05,5.65764]
[1779997739727,33.73,73384.28,0.0,-0.95604,5e-05,5.65764]
[1779997741810,33.73,73387.94,0.0,-0.95588,5e-05,5.67502]
[1779997741821,33.73,73391.1,0.0,-0.95573,5e-05,5.69009]
[1779997741970,33.73,73391.1,0.0,-0.95573,5e-05,5.69009]
[1779997744069,33.73,73395.74,0.0,-0.95553,5e-05,5.71214]
[1779997744305,33.73,73395.74,0.0,-0.95553,5e-05,5.71214]
[1779997744468,33.73,73395.74,0.0,-0.95553,5e-05,5.71214]
[1779997750644,33.72,73394.73,0.0,-0.95558,5e-05,5.70654]
[1779997750721,33.72,73394.73,0.0,-0.95558,5e-05,5.70654]
[1779997753438,33.72,73394.82,0.0,-0.95558,5e-05,5.70639]
[1779997753471,33.72,73394.82,0.0,-0.95558,5e-05,5.70639]
[1779997753540,33.72,73394.82,0.0,-0.95558,5e-05,5.70624]
[1779997754169,33.72,73394.82,0.0,-0.95558,5e-05,5.70624]
[1779997759777,33.72,73393.86,0.0,-0.95563,5e-05,5.7008]
[1779997763829,33.72,73394.37,0.0,-0.95561,5e-05,5.70284]
[1779997763968,33.72,73394.37,0.0,-0.95561,5e-05,5.70284]
[1779997763928,33.72,73394.46,0.0,-0.95561,5e-05,5.70314]
[1779997772869,33.72,73395.55,0.0,-0.9556,5e-05,5.70395]
[1779997777904,33.72,73395.03,0.0,-0.95563,5e-05,5.70067]
[1779997782939,33.71,73394.94,0.0,-0.95564,5e-05,5.69945]
[1779997793009,33.71,73395.21,0.0,-0.95564,5e-05,5.69913]
[1779997800828,33.71,73394.49,0.0,-0.95568,5e-05,5.69517]
[1779997801075,33.71,73387.13,0.0,-0.95602,5e-05,5.65904]
[1779997803081,33.71,73389.02,0.0,-0.95594,5e-05,5.66783]
[1779997804441,33.71,73389.02,0.0,-0.95594,5e-05,5.66783]
[1779997804471,33.71,73389.02,0.0,-0.95594,5e-05,5.66783]
[1779997804575,33.71,73392.03,0.0,-0.95581,5e-05,5.68207]
[1779997805096,33.71,73388.47,0.0,-0.95597,5e-05,5.66499]
[1779997810131,33.71,73387.58,0.0,-0.95601,5e-05,5.66021]
[1779997813721,33.71,73388.13,0.0,-0.95599,5e-05,5.66257]
[1779997813821,33.71,73384.61,0.0,-0.95615,5e-05,5.64564]
[1779997814159,33.71,73380.43,0.0,-0.95634,5e-05,5.62568]
[1779997815611,33.71,73380.43,0.0,-0.95634,5e-05,5.62568]
[1779997815719,33.71,73380.43,0.0,-0.95634,5e-05,5.62568]
[1779997815820,33.71,73377.76,0.0,-0.95646,5e-05,5.61286]
[1779997820103,33.71,73379.02,0.0,-0.9564,5e-05,5.61882]
[1779997820224,33.71,73379.02,0.0,-0.9564,5e-05,5.61882]
[1779997826244,33.7,73380.5,0.0,-0.95634,5e-05,5.62572]
[1779997832288,33.7,73380.64,0.0,-0.95636,5e-05,5.62314]
[1779997834894,33.7,73380.75,0.0,-0.95635,5e-05,5.62361]
[1779997834900,33.7,73380.75,0.0,-0.95635,5e-05,5.62361]
[1779997834977,33.7,73380.75,0.0,-0.95635,5e-05,5.62361]
[1779997834996,33.7,73380.05,0.0,-0.95638,5e-05,5.62025]
[1779997840169,33.7,73382.12,0.0,-0.95629,5e-05,5.62998]
[1779997840175,33.7,73382.12,0.0,-0.95629,5e-05,5.62998]
[1779997840219,33.7,73382.12,0.0,-0.95629,5e-05,5.62998]
[1779997840346,33.7,73382.76,0.0,-0.95626,5e-05,5.633]
[1779997843789,33.7,73384.92,0.0,-0.95617,5e-05,5.64323]
[1779997843907,33.7,73384.92,0.0,-0.95617,5e-05,5.64323]
[1779997843969,33.7,73384.92,0.0,-0.95617,5e-05,5.64323]
[1779997844006,33.7,73387.43,0.0,-0.95605,5e-05,5.65518]
[1779997847395,33.7,73393.55,0.0,-0.95578,5e-05,5.68427]
[1779997848667,33.7,73393.55,0.0,-0.95578,5e-05,5.68427]
[1779997848721,33.7,73393.55,0.0,-0.95578,5e-05,5.68427]
[1779997848800,33.7,73393.55,0.0,-0.95578,5e-05,5.68427]
[1779997848969,33.7,73393.55,0.0,-0.95578,5e-05,5.68427]
[1779997849012,33.7,73394.19,0.0,-0.95575,5e-05,5.68713]
[1779997851433,33.7,73398.54,0.0,-0.95556,5e-05,5.70766]
[1779997854597,33.7,73399.43,0.0,-0.95552,5e-05,5.71162]
[1779997854722,33.7,73399.43,0.0,-0.95552,5e-05,5.71162]
[1779997857475,33.7,73394.09,0.0,-0.95577,5e-05,5.6853]
[1779997858637,33.7,73394.09,0.0,-0.95577,5e-05,5.6853]
[1779997858721,33.7,73394.09,0.0,-0.95577,5e-05,5.6853]
[1779997859024,33.7,73394.09,0.0,-0.95577,5e-05,5.6853]
[1779997859070,33.7,73395.48,0.0,-0.95571,5e-05,5.69186]
[1779997859222,33.7,73395.48,0.0,-0.95571,5e-05,5.69186]
[1779997863973,33.7,73395.95,0.0,-0.95569,5e-05,5.69372]
[1779997864221,33.7,73396.51,0.0,-0.95566,5e-05,5.69616]
[1779997869990,33.7,73396.7,0.0,-0.95566,5e-05,5.69643]
[1779997870193,33.7,73397.36,0.0,-0.95563,5e-05,5.69947]
[1779997870220,33.7,73397.36,0.0,-0.95563,5e-05,5.69947]
[1779997870566,33.7,73396.76,0.0,-0.95566,5e-05,5.69645]
[1779997875602,33.7,73396.76,0.0,-0.95567,5e-05,5.6958]
[1779997878817,33.69,73399.35,0.0,-0.95555,5e-05,5.708]
[1779997878918,33.69,73399.35,0.0,-0.95555,5e-05,5.708]
[1779997878969,33.69,73399.35,0.0,-0.95555,5e-05,5.708]
[1779997879019,33.69,73399.07,0.0,-0.95557,5e-05,5.7065]
[1779997884708,33.69,73400.7,0.0,-0.9555,5e-05,5.71358]
[1779997884723,33.69,73400.7,0.0,-0.9555,5e-05,5.71358]
[1779997884781,33.69,73400.7,0.0,-0.9555,5e-05,5.71358]
[1779997884967,33.69,73400.7,0.0,-0.9555,5e-05,5.71358]
[1779997885069,33.69,73401.53,0.0,-0.95546,5e-05,5.71741]
[1779997889625,33.69,73403.58,0.0,-0.95538,5e-05,5.72656]
[1779997889720,33.69,73403.58,0.0,-0.95538,5e-05,5.72656]
[1779997894070,33.69,73406.19,0.0,-0.95529,5e-05,5.73523]
[1779997894221,33.69,73407.96,0.0,-0.95521,5e-05,5.74357]
[1779997894229,33.69,73407.96,0.0,-0.95521,5e-05,5.74357]
[1779997894474,33.69,73407.96,0.0,-0.95521,5e-05,5.74357]
[1779997894736,33.69,73407.57,0.0,-0.95523,5e-05,5.74145]
[1779997899512,33.69,73408.13,0.0,-0.95521,5e-05,5.74347]
[1779997900610,33.69,73408.18,0.0,-0.95521,5e-05,5.74324]
[1779997900720,33.69,73408.18,0.0,-0.95521,5e-05,5.74324]
[1779997905813,33.68,73410.53,0.0,-0.95512,5e-05,5.75317]
[1779997909841,33.68,73416.17,0.0,-0.95487,5e-05,5.77951]
[1779997911152,33.68,73416.29,0.0,-0.95486,5e-05,5.7798]
[1779997911228,33.68,73416.29,0.0,-0.95486,5e-05,5.7798]
[1779997911322,33.68,73416.29,0.0,-0.95486,5e-05,5.7798]
[1779997911487,33.68,73416.29,0.0,-0.95486,5e-05,5.7798]
[1779997911858,33.68,73416.31,0.0,-0.95486,5e-05,5.7796]
[1779997914963,33.68,73413.91,0.0,-0.95498,5e-05,5.76736]
[1779997914971,33.68,73413.91,0.0,-0.95498,5e-05,5.76736]
[1779997920921,33.68,73415.15,0.0,-0.95494,5e-05,5.77139]
[1779997926620,33.67,73415.19,0.0,-0.95495,5e-05,5.77047]
[1779997929984,33.67,73402.43,0.0,-0.95555,5e-05,5.70737]
[1779997930991,33.67,73401.47,0.0,-0.9556,5e-05,5.70257]
[1779997931721,33.67,73401.47,0.0,-0.9556,5e-05,5.70257]
[1779997931917,33.67,73401.47,0.0,-0.9556,5e-05,5.70257]
[1779997931970,33.67,73401.47,0.0,-0.9556,5e-05,5.70257]
[1779997931997,33.67,73400.97,0.0,-0.95562,5e-05,5.69999]
[1779997937001,33.67,73400.23,0.0,-0.95566,5e-05,5.69578]
[1779997937133,33.67,73400.23,0.0,-0.95566,5e-05,5.69578]
[1779997937166,33.67,73400.75,0.0,-0.95564,5e-05,5.69813]
[1779997937222,33.67,73400.75,0.0,-0.95564,5e-05,5.69813]
[1779997940054,33.67,73391.63,0.0,-0.95606,5e-05,5.65387]
[1779997941061,33.67,73392.69,0.0,-0.95601,5e-05,5.65887]
[1779997942015,33.67,73392.69,0.0,-0.95601,5e-05,5.65887]
[1779997942129,33.67,73392.69,0.0,-0.95601,5e-05,5.65887]
[1779997942172,33.67,73393.43,0.0,-0.95598,5e-05,5.66232]
[1779997942223,33.67,73393.43,0.0,-0.95598,5e-05,5.66232]
[1779997946097,33.67,73397.77,0.0,-0.95579,5e-05,5.68279]
[1779997948038,33.67,73400.28,0.0,-0.95567,5e-05,5.69474]
[1779997948212,33.67,73400.11,0.0,-0.95568,5e-05,5.69378]
[1779997948221,33.67,73400.11,0.0,-0.95568,5e-05,5.69378]
[1779997949118,33.66,73399.56,0.0,-0.95571,5e-05,5.69099]
[1779997951132,33.66,73394.55,0.0,-0.95596,5e-05,5.66353]
[1779997951699,33.66,73394.55,0.0,-0.95596,5e-05,5.66353]
[1779997951722,33.66,73394.55,0.0,-0.95596,5e-05,5.66353]
[1779997951821,33.66,73394.55,0.0,-0.95596,5e-05,5.66353]
[1779997951971,33.66,73394.55,0.0,-0.95596,5e-05,5.66353]
[1779997952140,33.66,73392.23,0.0,-0.95607,5e-05,5.65232]
[1779997958183,33.66,73391.28,0.0,-0.95612,5e-05,5.6473]
[1779997959454,33.66,73390.28,0.0,-0.95616,5e-05,5.64246]
[1779997959471,33.66,73390.28,0.0,-0.95616,5e-05,5.64246]
[1779997959531,33.66,73390.28,0.0,-0.95616,5e-05,5.64246]
[1779997966240,33.66,73389.98,0.0,-0.95618,5e-05,5.64074]
[1779997968254,33.66,73384.93,0.0,-0.95641,5e-05,5.61655]
[1779997969796,33.66,73384.93,0.0,-0.95641,5e-05,5.61655]
[1779997969910,33.66,73384.93,0.0,-0.95641,5e-05,5.61655]
[1779997969971,33.66,73384.93,0.0,-0.95641,5e-05,5.61655]
[1779997970060,33.66,73384.25,0.0,-0.95644,5e-05,5.61331]
[1779997973789,33.66,73381.55,0.0,-0.95656,5e-05,5.60048]
[1779997973836,33.66,73381.55,0.0,-0.95656,5e-05,5.60048]
[1779997973970,33.66,73381.55,0.0,-0.95656,5e-05,5.60048]
[1779997974041,33.66,73380.35,0.0,-0.95661,4e-05,5.59482]
[1779997979331,33.66,73379.54,0.0,-0.95665,4e-05,5.59123]
[1779997982367,33.66,73383.81,0.0,-0.95645,5e-05,5.61175]
[1779997983291,33.66,73383.81,0.0,-0.95645,5e-05,5.61175]
[1779997983461,33.66,73383.81,0.0,-0.95645,5e-05,5.61175]
[1779997983472,33.66,73383.81,0.0,-0.95645,5e-05,5.61175]
[1779997983512,33.66,73381.42,0.0,-0.95656,5e-05,5.60046]
[1779997988986,33.66,73381.62,0.0,-0.95655,5e-05,5.60159]
[1779997989225,33.66,73381.62,0.0,-0.95655,5e-05,5.60159]
[1779997989073,33.66,73381.52,0.0,-0.95655,5e-05,5.60123]
[1779997991542,33.66,73382.48,0.0,-0.95651,5e-05,5.60586]
[1779997991720,33.66,73382.48,0.0,-0.95651,5e-05,5.60586]
[1779997993283,33.66,73386.55,0.0,-0.95632,5e-05,5.62538]
[1779997999979,33.66,73386.59,0.0,-0.95632,5e-05,5.62569]
[1779998000163,33.66,73386.59,0.0,-0.95632,5e-05,5.62569]
[1779998000228,33.66,73386.59,0.0,-0.95632,5e-05,5.62569]
[1779998000487,33.66,73386.59,0.0,-0.95632,5e-05,5.62572]
[1779998005522,33.67,73383.42,0.0,-0.95646,5e-05,5.61072]
[1779998010742,33.67,73383.5,0.0,-0.95646,5e-05,5.61121]
[1779998010937,33.67,73383.5,0.0,-0.95646,5e-05,5.61121]
[1779998010974,33.67,73383.5,0.0,-0.95646,5e-05,5.61121]
[1779998011072,33.67,73383.37,0.0,-0.95649,5e-05,5.60757]
[1779998013774,33.67,73384.59,0.0,-0.95643,5e-05,5.61347]
[1779998013974,33.67,73384.59,0.0,-0.95643,5e-05,5.61347]
[1779998013989,33.67,73391.33,0.0,-0.95613,5e-05,5.6457]
[1779998014821,33.67,73391.33,0.0,-0.95613,5e-05,5.6457]
[1779998014968,33.67,73391.33,0.0,-0.95613,5e-05,5.6457]
[1779998015593,33.67,73397.67,0.0,-0.95584,5e-05,5.67606]
[1779998018614,33.67,73404.23,0.0,-0.95554,5e-05,5.70739]
[1779998020790,33.66,73404.15,0.0,-0.95554,5e-05,5.70688]
[1779998020928,33.66,73404.15,0.0,-0.95554,5e-05,5.70688]
[1779998020973,33.66,73404.15,0.0,-0.95554,5e-05,5.70688]
[1779998021027,33.66,73404.76,0.0,-0.95552,5e-05,5.70971]
[1779998027677,33.66,73404.36,0.0,-0.95554,5e-05,5.70696]
[1779998030727,33.66,73392.85,0.0,-0.95607,5e-05,5.65132]
[1779998031709,33.66,73363.93,0.0,-0.95737,4e-05,5.51385]
[1779998032286,33.66,73363.93,0.0,-0.95737,4e-05,5.51385]
[1779998032716,33.66,73361.53,0.0,-0.95748,4e-05,5.50275]
[1779998033784,33.66,73361.53,0.0,-0.95748,4e-05,5.50275]
[1779998034654,33.66,73358.85,0.0,-0.95759,4e-05,5.49036]
[1779998035740,33.66,73335.69,0.0,-0.9586,4e-05,5.38267]
[1779998036962,33.66,73335.69,0.0,-0.9586,4e-05,5.38267]
[1779998037060,33.66,73322.84,0.0,-0.95915,4e-05,5.32367]
[1779998037753,33.66,73324.79,0.0,-0.95907,4e-05,5.33238]
[1779998039404,33.67,73327.75,0.0,-0.95894,4e-05,5.34653]
[1779998039942,33.66,73309.82,0.0,-0.95971,4e-05,5.26382]
[1779998041111,33.66,73309.82,0.0,-0.95971,4e-05,5.26382]
[1779998041115,33.66,73302.95,0.0,-0.96,4e-05,5.2323]
[1779998041830,33.66,73306.11,0.0,-0.95987,4e-05,5.24658]
[1779998042815,33.66,73293.4,0.0,-0.9604,4e-05,5.18867]
[1779998043583,33.66,73293.4,0.0,-0.9604,4e-05,5.18867]
[1779998043822,33.66,73297.21,0.0,-0.96024,4e-05,5.20588]
[1779998044829,33.66,73301.55,0.0,-0.96006,4e-05,5.2255]
[1779998047850,33.66,73303.27,0.0,-0.95999,4e-05,5.23292]
[1779998050872,33.66,73317.77,0.0,-0.95938,4e-05,5.29877]
[1779998051880,33.66,73328.14,0.0,-0.95894,4e-05,5.34627]
[1779998052885,33.66,73331.42,0.0,-0.9588,4e-05,5.3611]
[1779998057923,33.66,73335.53,0.0,-0.95864,4e-05,5.3783]
[1779998062957,33.65,73337.65,0.0,-0.95857,4e-05,5.3862]
[1779998067993,33.65,73337.4,0.0,-0.9586,4e-05,5.38299]
[1779998068641,33.65,73337.4,0.0,-0.9586,4e-05,5.38299]
[1779998068719,33.65,73337.4,0.0,-0.9586,4e-05,5.38299]
[1779998068999,33.65,73341.8,0.0,-0.95841,4e-05,5.40303]
[1779998070007,33.65,73346.66,0.0,-0.9582,4e-05,5.42523]
[1779998071013,33.65,73350.59,0.0,-0.95806,4e-05,5.44006]
[1779998073067,33.65,73352.75,0.0,-0.95796,4e-05,5.45045]
[1779998073229,33.65,73352.75,0.0,-0.95796,4e-05,5.45045]
[1779998073343,33.65,73351.87,0.0,-0.958,4e-05,5.44659]
[1779998073469,33.65,73351.87,0.0,-0.958,4e-05,5.44659]
[1779998074035,33.65,73351.61,0.0,-0.95801,4e-05,5.44565]
[1779998079069,33.65,73351.83,0.0,-0.95798,4e-05,5.44805]
[1779998085111,33.65,73352.54,0.0,-0.95794,4e-05,5.453]
[1779998086686,33.65,73352.84,0.0,-0.95792,4e-05,5.45468]
[1779998086720,33.65,73352.84,0.0,-0.95792,4e-05,5.45468]
[1779998092160,33.66,73358.5,0.0,-0.95766,4e-05,5.48275]
[1779998093167,33.66,73366.08,0.0,-0.95732,4e-05,5.51866]
[1779998094174,33.66,73364.76,0.0,-0.95738,4e-05,5.51259]
[1779998094481,33.66,73364.76,0.0,-0.95738,4e-05,5.51259]
[1779998094736,33.66,73364.76,0.0,-0.95738,4e-05,5.51259]
[1779998095048,33.66,73364.76,0.0,-0.95738,4e-05,5.51259]
[1779998095224,33.66,73364.76,0.0,-0.95738,4e-05,5.51259]
[1779998095268,33.66,73364.55,0.0,-0.95738,4e-05,5.51177]
[1779998101370,33.66,73364.51,0.0,-0.95738,4e-05,5.51246]
[1779998101500,33.66,73364.7,0.0,-0.95737,4e-05,5.51353]
[1779998102230,33.66,73374.03,0.0,-0.95695,4e-05,5.5578]
[1779998103239,33.66,73384.55,0.0,-0.95648,5e-05,5.60791]
[1779998104246,33.66,73388.42,0.0,-0.9563,5e-05,5.6264]
[1779998109281,33.66,73386.72,0.0,-0.95638,5e-05,5.61823]
[1779998112315,33.66,73388.07,0.0,-0.95632,5e-05,5.62466]
[1779998112468,33.66,73388.32,0.0,-0.95631,5e-05,5.62584]
[1779998113568,33.66,73388.05,0.0,-0.95632,5e-05,5.62454]
[1779998113724,33.66,73388.05,0.0,-0.95632,5e-05,5.62454]
[1779998114318,33.66,73388.54,0.0,-0.9563,5e-05,5.62686]
[1779998119353,33.66,73390.16,0.0,-0.95622,5e-05,5.63452]
[1779998120360,33.66,73375.3,0.0,-0.95689,4e-05,5.56372]
[1779998121367,33.66,73368.2,0.0,-0.95721,4e-05,5.5302]
[1779998122374,33.66,73369.32,0.0,-0.95716,4e-05,5.53563]
[1779998122887,33.66,73369.32,0.0,-0.95716,4e-05,5.53563]
[1779998122968,33.66,73369.32,0.0,-0.95716,4e-05,5.53563]
[1779998127809,33.66,73371.0,0.0,-0.95708,4e-05,5.5441]
[1779998127970,33.66,73371.0,0.0,-0.95708,4e-05,5.5441]
[1779998128076,33.66,73371.0,0.0,-0.95708,4e-05,5.5441]
[1779998128227,33.66,73371.0,0.0,-0.95708,4e-05,5.5441]
[1779998128281,33.66,73373.05,0.0,-0.95698,4e-05,5.55405]
[1779998131437,33.66,73377.54,0.0,-0.9568,4e-05,5.5726]
[1779998134879,33.66,73377.87,0.0,-0.95679,4e-05,5.57435]
[1779998134968,33.66,73377.87,0.0,-0.95679,4e-05,5.57435]
[1779998135069,33.66,73374.06,0.0,-0.95696,4e-05,5.55643]
[1779998136472,33.66,73370.38,0.0,-0.95712,4e-05,5.53911]
[1779998139429,33.66,73368.96,0.0,-0.95718,4e-05,5.53264]
[1779998139468,33.66,73368.96,0.0,-0.95718,4e-05,5.53264]
[1779998139821,33.66,73368.96,0.0,-0.95718,4e-05,5.53264]
[1779998139973,33.66,73368.96,0.0,-0.95718,4e-05,5.53264]
[1779998140065,33.67,73368.98,0.0,-0.95718,4e-05,5.53301]
[1779998144724,33.67,73367.98,0.0,-0.95722,4e-05,5.52874]
[1779998144969,33.67,73367.98,0.0,-0.95722,4e-05,5.52874]
[1779998151344,33.67,73369.28,0.0,-0.95715,4e-05,5.53574]
[1779998151468,33.67,73368.93,0.0,-0.95716,4e-05,5.53423]
[1779998151798,33.67,73368.93,0.0,-0.95716,4e-05,5.53423]
[1779998151973,33.67,73368.93,0.0,-0.95716,4e-05,5.53423]
[1779998151981,33.67,73367.58,0.0,-0.95722,4e-05,5.52814]
[1779998152589,33.67,73361.76,0.0,-0.95748,4e-05,5.5007]
[1779998154603,33.67,73358.32,0.0,-0.95763,4e-05,5.48509]
[1779998159638,33.67,73361.15,0.0,-0.95749,4e-05,5.49946]
[1779998164673,33.67,73361.18,0.0,-0.95748,4e-05,5.5006]
[1779998169223,33.67,73360.59,0.0,-0.9575,4e-05,5.49823]
[1779998171904,33.68,73360.84,0.0,-0.95749,4e-05,5.49981]
[1779998171969,33.68,73360.84,0.0,-0.95749,4e-05,5.49981]
[1779998172070,33.68,73361.31,0.0,-0.95746,4e-05,5.50264]
[1779998177764,33.68,73359.59,0.0,-0.95753,4e-05,5.49581]
[1779998182799,33.68,73359.7,0.0,-0.95751,4e-05,5.49736]
[1779998184266,33.68,73359.7,0.0,-0.95751,4e-05,5.49736]
[1779998184468,33.68,73357.41,0.0,-0.95761,4e-05,5.48681]
[1779998188610,33.68,73355.11,0.0,-0.9577,4e-05,5.47692]
[1779998188841,33.68,73350.95,0.0,-0.95788,4e-05,5.45766]
[1779998191873,33.68,73349.8,0.0,-0.95794,4e-05,5.45204]
[1779998192871,33.69,73333.38,0.0,-0.95867,4e-05,5.37313]
[1779998193878,33.69,73328.86,0.0,-0.95886,4e-05,5.35262]
[1779998198913,33.69,73327.04,0.0,-0.95892,4e-05,5.34647]
[1779998203113,33.69,73327.06,0.0,-0.9589,4e-05,5.34792]
[1779998203219,33.69,73327.06,0.0,-0.9589,4e-05,5.34792]
[1779998204955,33.7,73330.78,0.0,-0.95873,4e-05,5.36645]
[1779998205903,33.7,73330.78,0.0,-0.95873,4e-05,5.36645]
[1779998205970,33.7,73330.78,0.0,-0.95873,4e-05,5.36645]
[1779998206004,33.7,73330.88,0.0,-0.95872,4e-05,5.36733]
[1779998206543,33.7,73330.88,0.0,-0.95872,4e-05,5.36733]
[1779998211477,33.7,73328.11,0.0,-0.95882,4e-05,5.35623]
[1779998211721,33.7,73327.57,0.0,-0.95884,4e-05,5.35417]
[1779998212007,33.7,73326.71,0.0,-0.95888,4e-05,5.35063]
[1779998216034,33.71,73319.82,0.0,-0.95916,4e-05,5.32067]
[1779998219055,33.71,73316.82,0.0,-0.95928,4e-05,5.30759]
[1779998224090,33.7,73318.84,0.0,-0.9592,4e-05,5.31548]
[1779998225098,33.7,73324.98,0.0,-0.95894,4e-05,5.34346]
[1779998226105,33.7,73328.16,0.0,-0.95881,4e-05,5.35779]
[1779998230133,33.7,73324.34,0.0,-0.95897,4e-05,5.34101]
[1779998235168,33.71,73322.73,0.0,-0.95903,4e-05,5.33425]
[1779998240203,33.71,73322.46,0.0,-0.95904,4e-05,5.33292]
[1779998244232,33.7,73316.93,0.0,-0.95929,4e-05,5.30619]
[1779998246484,33.7,73317.03,0.0,-0.95928,4e-05,5.30714]
[1779998253302,33.71,73323.53,0.0,-0.95902,4e-05,5.33487]
[1779998254523,33.71,73327.69,0.0,-0.95884,4e-05,5.35372]
[1779998255442,33.71,73327.69,0.0,-0.95884,4e-05,5.35372]
[1779998255471,33.71,73327.69,0.0,-0.95884,4e-05,5.35372]
[1779998255537,33.7,73330.47,0.0,-0.95872,4e-05,5.3662]
[1779998258476,33.7,73330.82,0.0,-0.95872,4e-05,5.36704]
[1779998262195,33.7,73330.9,0.0,-0.95872,4e-05,5.36665]
[1779998262219,33.7,73330.9,0.0,-0.95872,4e-05,5.36665]
[1779998262365,33.7,73330.98,0.0,-0.95872,4e-05,5.36664]
[1779998268407,33.7,73333.84,0.0,-0.95862,4e-05,5.37751]
[1779998272732,33.7,73332.37,0.0,-0.95867,4e-05,5.37229]
[1779998272968,33.7,73332.37,0.0,-0.95867,4e-05,5.37229]
[1779998278478,33.7,73333.68,0.0,-0.9586,4e-05,5.37916]
[1779998280479,33.7,73333.68,0.0,-0.9586,4e-05,5.37916]
[1779998282506,33.7,73339.81,0.0,-0.95834,4e-05,5.40759]
[1779998283274,33.7,73339.81,0.0,-0.95834,4e-05,5.40759]
[1779998283470,33.7,73339.81,0.0,-0.95834,4e-05,5.40759]
[1779998283514,33.7,73341.45,0.0,-0.95826,4e-05,5.41556]
[1779998288550,33.7,73342.0,0.0,-0.95822,4e-05,5.41974]
[1779998294593,33.71,73342.87,0.0,-0.95817,4e-05,5.42565]
[1779998297425,33.71,73343.63,0.0,-0.95813,4e-05,5.4298]
[1779998299056,33.71,73345.45,0.0,-0.95804,4e-05,5.43887]
[1779998302653,33.71,73350.07,0.0,-0.95783,4e-05,5.46155]
[1779998304882,33.71,73351.36,0.0,-0.95777,4e-05,5.46785]
[1779998304968,33.71,73351.36,0.0,-0.95777,4e-05,5.46785]
[1779998305043,33.71,73351.68,0.0,-0.95776,4e-05,5.46903]
[1779998306681,33.71,73354.86,0.0,-0.95763,4e-05,5.48337]
[1779998310011,33.71,73355.89,0.0,-0.95759,4e-05,5.48704]
[1779998310218,33.71,73355.89,0.0,-0.95759,4e-05,5.48704]
[1779998315744,33.7,73361.21,0.0,-0.95742,4e-05,5.50478]
[1779998318574,33.7,73362.37,0.0,-0.95737,4e-05,5.50963]
[1779998318720,33.7,73362.37,0.0,-0.95737,4e-05,5.50963]
[1779998318791,33.7,73362.42,0.0,-0.95737,4e-05,5.50951]
[1779998320998,33.7,73362.7,0.0,-0.95736,4e-05,5.51083]
[1779998321219,33.7,73362.7,0.0,-0.95736,4e-05,5.51083]
[1779998327828,33.7,73364.66,0.0,-0.95726,4e-05,5.5213]
[1779998332919,33.7,73362.8,0.0,-0.95734,4e-05,5.51307]
[1779998332967,33.7,73362.8,0.0,-0.95734,4e-05,5.51307]
[1779998333068,33.7,73362.94,0.0,-0.95733,4e-05,5.51388]
[1779998334079,33.7,73362.94,0.0,-0.95733,4e-05,5.51388]
[1779998334222,33.7,73362.94,0.0,-0.95733,4e-05,5.51388]
[1779998339916,33.71,73367.19,0.0,-0.95713,4e-05,5.53499]
[1779998340923,33.71,73373.05,0.0,-0.95687,4e-05,5.56283]
[1779998341795,33.71,73373.05,0.0,-0.95687,4e-05,5.56283]
[1779998341968,33.71,73373.05,0.0,-0.95687,4e-05,5.56283]
[1779998342027,33.71,73373.38,0.0,-0.95686,4e-05,5.56447]
[1779998342937,33.71,73368.81,0.0,-0.95706,4e-05,5.54291]
[1779998343944,33.71,73363.47,0.0,-0.9573,4e-05,5.51782]
[1779998344951,33.71,73351.57,0.0,-0.95782,4e-05,5.46208]
[1779998345958,33.71,73348.71,0.0,-0.95794,4e-05,5.44894]
[1779998346965,33.71,73352.07,0.0,-0.95779,4e-05,5.46492]
[1779998347972,33.71,73356.59,0.0,-0.95759,4e-05,5.48636]
[1779998348979,33.71,73352.67,0.0,-0.95776,4e-05,5.46818]
[1779998349986,33.71,73348.32,0.0,-0.95795,4e-05,5.44806]
[1779998350993,33.71,73345.51,0.0,-0.95807,4e-05,5.43521]
[1779998352000,33.71,73336.41,0.0,-0.95847,4e-05,5.39315]
[1779998353007,33.71,73335.78,0.0,-0.95849,4e-05,5.39059]
[1779998356028,33.71,73327.88,0.0,-0.95882,4e-05,5.35512]
[1779998358042,33.71,73326.78,0.0,-0.95886,4e-05,5.3509]
[1779998359049,33.72,73322.46,0.0,-0.95904,4e-05,5.33142]
[1779998363079,33.72,73325.65,0.0,-0.95889,4e-05,5.34796]
[1779998365093,33.72,73320.89,0.0,-0.95908,4e-05,5.32693]
[1779998366100,33.72,73324.06,0.0,-0.95894,4e-05,5.34201]
[1779998367107,33.72,73321.3,0.0,-0.95906,4e-05,5.32975]
[1779998369121,33.72,73318.64,0.0,-0.95916,4e-05,5.31847]
[1779998370129,33.73,73315.34,0.0,-0.9593,4e-05,5.30381]
[1779998374160,33.73,73309.28,0.0,-0.95956,4e-05,5.27514]
[1779998376174,33.73,73306.01,0.0,-0.9597,4e-05,5.25975]
[1779998377369,33.73,73302.82,0.0,-0.95984,4e-05,5.24499]
[1779998378188,33.73,73298.66,0.0,-0.96002,4e-05,5.22588]
[1779998379195,33.73,73293.58,0.0,-0.96023,4e-05,5.20268]
[1779998380202,33.73,73287.45,0.0,-0.96049,4e-05,5.17484]
[1779998384230,33.73,73280.44,0.0,-0.96078,4e-05,5.14297]
[1779998385237,33.73,73283.99,0.0,-0.96063,4e-05,5.15892]
[1779998386244,33.73,73286.82,0.0,-0.96052,4e-05,5.17163]
[1779998389265,33.73,73280.66,0.0,-0.96078,4e-05,5.14369]
[1779998391280,33.73,73287.03,0.0,-0.96051,4e-05,5.17232]
[1779998392286,33.73,73296.3,0.0,-0.96012,4e-05,5.21419]
[1779998393293,33.73,73301.53,0.0,-0.9599,4e-05,5.23782]
[1779998394300,33.73,73304.84,0.0,-0.95977,4e-05,5.25271]
[1779998399336,33.72,73314.94,0.0,-0.95935,4e-05,5.29782]
[1779998400343,33.72,73316.16,0.0,-0.9593,4e-05,5.30314]
[1779998403364,33.72,73319.21,0.0,-0.95918,4e-05,5.31628]
[1779998404371,33.72,73322.69,0.0,-0.95903,4e-05,5.33198]
[1779998405378,33.72,73326.31,0.0,-0.95888,4e-05,5.34833]
[1779998407392,33.72,73333.35,0.0,-0.95857,4e-05,5.38093]
[1779998408399,33.72,73337.88,0.0,-0.95837,4e-05,5.40232]
[1779998413438,33.72,73336.72,0.0,-0.95841,4e-05,5.3986]
[1779998418475,33.73,73336.44,0.0,-0.9584,4e-05,5.39895]
[1779998423510,33.73,73334.84,0.0,-0.95846,4e-05,5.39314]
[1779998428545,33.73,73337.56,0.0,-0.95832,4e-05,5.40742]
[1779998429552,33.73,73340.21,0.0,-0.95821,4e-05,5.42005]
[1779998430243,33.73,73340.21,0.0,-0.95821,4e-05,5.42005]
[1779998430469,33.73,73340.21,0.0,-0.95821,4e-05,5.42005]
[1779998435594,33.74,73343.08,0.0,-0.95809,4e-05,5.43205]
[1779998437608,33.74,73334.3,0.0,-0.95846,4e-05,5.39176]
[1779998438615,33.74,73325.92,0.0,-0.95882,4e-05,5.35332]
[1779998439622,33.74,73326.65,0.0,-0.95879,4e-05,5.35631]
[1779998440630,33.74,73331.21,0.0,-0.95859,4e-05,5.37779]
[1779998441868,33.74,73329.72,0.0,-0.95865,4e-05,5.37126]
[1779998441975,33.74,73329.72,0.0,-0.95865,4e-05,5.37126]
[1779998442647,33.74,73330.74,0.0,-0.95861,4e-05,5.37635]
[1779998444160,33.74,73330.56,0.0,-0.95861,4e-05,5.37589]
[1779998444218,33.74,73330.56,0.0,-0.95861,4e-05,5.37589]
[1779998449699,33.75,73330.03,0.0,-0.95861,4e-05,5.3757]
[1779998450611,33.75,73330.03,0.0,-0.95861,4e-05,5.3757]
[1779998450735,33.75,73330.03,0.0,-0.95861,4e-05,5.3757]
[1779998450706,33.75,73331.48,0.0,-0.95855,4e-05,5.3828]
[1779998451713,33.75,73332.08,0.0,-0.95852,4e-05,5.38596]
[1779998453646,33.75,73334.4,0.0,-0.95841,4e-05,5.39709]
[1779998453734,33.75,73334.4,0.0,-0.95841,4e-05,5.39709]
[1779998454734,33.75,73338.46,0.0,-0.95823,4e-05,5.41665]
[1779998459770,33.75,73339.64,0.0,-0.95816,4e-05,5.42366]
[1779998463158,33.76,73339.08,0.0,-0.95818,4e-05,5.42166]
[1779998463224,33.76,73339.08,0.0,-0.95818,4e-05,5.42166]
[1779998463499,33.76,73333.48,0.0,-0.95842,4e-05,5.39625]
[1779998463798,33.76,73328.24,0.0,-0.95865,4e-05,5.37198]
[1779998465069,33.76,73328.24,0.0,-0.95865,4e-05,5.37198]
[1779998465231,33.76,73328.24,0.0,-0.95865,4e-05,5.37198]
[1779998465282,33.76,73327.06,0.0,-0.95869,4e-05,5.36726]
[1779998468438,33.76,73325.58,0.0,-0.95875,4e-05,5.36082]
[1779998468468,33.76,73325.58,0.0,-0.95875,4e-05,5.36082]
[1779998468537,33.76,73324.95,0.0,-0.95877,4e-05,5.35874]
[1779998469674,33.76,73324.95,0.0,-0.95877,4e-05,5.35874]
[1779998469721,33.76,73324.95,0.0,-0.95877,4e-05,5.35874]
[1779998470848,33.76,73320.63,0.0,-0.95895,4e-05,5.33966]
[1779998473589,33.76,73319.18,0.0,-0.95901,4e-05,5.33341]
[1779998473722,33.76,73319.18,0.0,-0.95901,4e-05,5.33341]
[1779998473662,33.76,73316.37,0.0,-0.95912,4e-05,5.32141]
[1779998473869,33.76,73314.41,0.0,-0.9592,4e-05,5.31241]
[1779998474894,33.76,73314.41,0.0,-0.9592,4e-05,5.31241]
[1779998474972,33.76,73314.41,0.0,-0.9592,4e-05,5.31241]
[1779998477903,33.77,73311.62,0.0,-0.9593,4e-05,5.30159]
[1779998478910,33.77,73308.71,0.0,-0.95942,4e-05,5.28876]
[1779998481494,33.77,73307.76,0.0,-0.95946,4e-05,5.28493]
[1779998481721,33.77,73307.76,0.0,-0.95946,4e-05,5.28493]
[1779998481658,33.77,73302.62,0.0,-0.95967,4e-05,5.26174]
[1779998481931,33.77,73300.97,0.0,-0.95974,4e-05,5.25422]
[1779998484952,33.77,73300.53,0.0,-0.95977,4e-05,5.25164]
[1779998485959,33.77,73297.01,0.0,-0.95992,4e-05,5.23544]
[1779998486966,33.77,73293.14,0.0,-0.96008,4e-05,5.21769]
[1779998487973,33.77,73302.37,0.0,-0.9597,4e-05,5.25937]
[1779998488980,33.77,73305.64,0.0,-0.95956,4e-05,5.27409]
[1779998490995,33.77,73300.54,0.0,-0.95978,4e-05,5.25041]
[1779998491978,33.77,73300.54,0.0,-0.95978,4e-05,5.25041]
[1779998492219,33.77,73300.54,0.0,-0.95978,4e-05,5.25041]
[1779998492806,33.77,73300.54,0.0,-0.95978,4e-05,5.25041]
[1779998492319,33.77,73297.99,0.0,-0.95991,4e-05,5.23564]
[1779998495415,33.77,73297.02,0.0,-0.95995,4e-05,5.23092]
[1779998495468,33.77,73297.02,0.0,-0.95995,4e-05,5.23092]
[1779998495516,33.77,73292.56,0.0,-0.96014,4e-05,5.21054]
[1779998496937,33.77,73292.74,0.0,-0.96014,4e-05,5.21124]
[1779998496969,33.77,73292.74,0.0,-0.96014,4e-05,5.21124]
[1779998502073,33.76,73290.77,0.0,-0.96022,4e-05,5.20163]
[1779998503982,33.76,73290.61,0.0,-0.96023,4e-05,5.20079]
[1779998505595,33.76,73288.93,0.0,-0.9603,4e-05,5.19308]
[1779998505725,33.76,73288.93,0.0,-0.9603,4e-05,5.19308]
[1779998507108,33.76,73282.59,0.0,-0.96057,4e-05,5.1642]
[1779998508115,33.76,73280.73,0.0,-0.96065,4e-05,5.15578]
[1779998509933,33.77,73280.33,0.0,-0.96066,4e-05,5.15472]
[1779998509969,33.77,73280.33,0.0,-0.96066,4e-05,5.15472]
[1779998512279,33.77,73282.23,0.0,-0.96058,4e-05,5.16318]
[1779998512372,33.77,73288.0,0.0,-0.96033,4e-05,5.18994]
[1779998513711,33.77,73288.0,0.0,-0.96033,4e-05,5.18994]
[1779998513724,33.77,73288.0,0.0,-0.96033,4e-05,5.18994]
[1779998513812,33.77,73294.97,0.0,-0.96003,4e-05,5.22218]
[1779998514157,33.77,73297.06,0.0,-0.95994,4e-05,5.2323]
[1779998515745,33.77,73297.06,0.0,-0.95994,4e-05,5.2323]
[1779998516705,33.77,73298.74,0.0,-0.95986,4e-05,5.24055]
[1779998516722,33.77,73298.74,0.0,-0.95986,4e-05,5.24055]
[1779998516806,33.77,73301.57,0.0,-0.95974,4e-05,5.25403]
[1779998517178,33.77,73303.6,0.0,-0.95965,4e-05,5.26386]
[1779998518185,33.77,73307.86,0.0,-0.95946,4e-05,5.28387]
[1779998519192,33.78,73312.72,0.0,-0.95925,4e-05,5.30665]
[1779998520199,33.78,73314.93,0.0,-0.95915,4e-05,5.31729]
[1779998521206,33.78,73306.43,0.0,-0.95951,4e-05,5.27884]
[1779998522213,33.78,73302.23,0.0,-0.95968,4e-05,5.26021]
[1779998523903,33.78,73302.36,0.0,-0.95967,4e-05,5.26137]
[1779998523971,33.78,73302.36,0.0,-0.95967,4e-05,5.26137]
[1779998524230,33.78,73300.39,0.0,-0.95975,4e-05,5.25218]
[1779998525234,33.78,73293.63,0.0,-0.96004,4e-05,5.22127]
[1779998526241,33.78,73287.12,0.0,-0.96032,4e-05,5.19166]
[1779998528032,33.78,73286.15,0.0,-0.96036,4e-05,5.18718]
[1779998528222,33.78,73286.15,0.0,-0.96036,4e-05,5.18718]
[1779998529262,33.78,73282.93,0.0,-0.96049,4e-05,5.17248]
[1779998530270,33.78,73279.81,0.0,-0.96062,4e-05,5.15837]
[1779998534299,33.78,73282.11,0.0,-0.96053,4e-05,5.16857]
[1779998535306,33.78,73280.14,0.0,-0.96061,4e-05,5.15965]
[1779998536950,33.78,73280.77,0.0,-0.96059,4e-05,5.16246]
[1779998539232,33.78,73281.85,0.0,-0.96054,4e-05,5.16725]
[1779998539334,33.78,73283.83,0.0,-0.96046,4e-05,5.17613]
[1779998540312,33.78,73283.83,0.0,-0.96046,4e-05,5.17613]
[1779998540469,33.78,73283.83,0.0,-0.96046,4e-05,5.17613]
[1779998540569,33.78,73290.72,0.0,-0.96017,4e-05,5.2072]
[1779998541348,33.78,73293.01,0.0,-0.96008,4e-05,5.21746]
[1779998544369,33.78,73297.38,0.0,-0.9599,4e-05,5.23688]
[1779998544962,33.78,73297.38,0.0,-0.9599,4e-05,5.23688]
[1779998544970,33.78,73297.38,0.0,-0.9599,4e-05,5.23688]
[1779998547525,33.78,73297.55,0.0,-0.95989,4e-05,5.23812]
[1779998547717,33.78,73297.55,0.0,-0.95989,4e-05,5.23812]
[1779998547730,33.78,73297.64,0.0,-0.95988,4e-05,5.23914]
[1779998550652,33.78,73296.73,0.0,-0.95991,4e-05,5.23544]
[1779998551418,33.78,73288.26,0.0,-0.96028,4e-05,5.19453]
[1779998552425,33.78,73283.3,0.0,-0.96049,4e-05,5.17204]
[1779998553479,33.78,73283.3,0.0,-0.96049,4e-05,5.17204]
[1779998553719,33.78,73283.3,0.0,-0.96049,4e-05,5.17204]
[1779998558782,33.78,73280.37,0.0,-0.96062,4e-05,5.15861]
[1779998558972,33.78,73281.08,0.0,-0.96059,4e-05,5.16177]
[1779998560012,33.78,73280.42,0.0,-0.96061,4e-05,5.15876]
[1779998560218,33.78,73280.42,0.0,-0.96061,4e-05,5.15876]
[1779998560481,33.78,73280.8,0.0,-0.9606,4e-05,5.16043]
[1779998562494,33.78,73286.19,0.0,-0.96037,4e-05,5.18465]
[1779998563374,33.78,73286.19,0.0,-0.96037,4e-05,5.18465]
[1779998563470,33.78,73286.19,0.0,-0.96037,4e-05,5.18465]
[1779998565516,33.78,73280.47,0.0,-0.96061,4e-05,5.15863]
[1779998566069,33.78,73280.47,0.0,-0.96061,4e-05,5.15863]
[1779998566220,33.78,73280.47,0.0,-0.96061,4e-05,5.15863]
[1779998566523,33.78,73278.68,0.0,-0.96069,4e-05,5.15055]
[1779998567999,33.78,73279.31,0.0,-0.96066,4e-05,5.15336]
[1779998568220,33.78,73279.31,0.0,-0.96066,4e-05,5.15336]
[1779998573572,33.78,73275.44,0.0,-0.96082,4e-05,5.13589]
[1779998575456,33.78,73272.54,0.0,-0.96094,4e-05,5.12289]
[1779998575470,33.78,73272.54,0.0,-0.96094,4e-05,5.12289]
[1779998577751,33.78,73270.87,0.0,-0.96101,4e-05,5.11549]
[1779998577820,33.78,73270.27,0.0,-0.96104,4e-05,5.11285]
[1779998577972,33.78,73270.27,0.0,-0.96104,4e-05,5.11285]
[1779998578059,33.78,73270.27,0.0,-0.96104,4e-05,5.11285]
[1779998583320,33.78,73266.45,0.0,-0.96119,4e-05,5.09608]
[1779998583471,33.78,73266.45,0.0,-0.96119,4e-05,5.09608]
[1779998588678,33.78,73269.29,0.0,-0.96107,4e-05,5.1091]
[1779998590692,33.78,73280.11,0.0,-0.96062,4e-05,5.15769]
[1779998591699,33.78,73282.48,0.0,-0.96053,4e-05,5.16833]
[1779998593836,33.78,73282.68,0.0,-0.96052,4e-05,5.16918]
[1779998593969,33.78,73283.07,0.0,-0.9605,4e-05,5.17088]
[1779998595156,33.78,73283.39,0.0,-0.96049,4e-05,5.17227]
[1779998595217,33.78,73283.39,0.0,-0.96049,4e-05,5.17227]
[1779998595727,33.78,73283.3,0.0,-0.96049,4e-05,5.17181]
[1779998596734,33.78,73288.11,0.0,-0.96029,4e-05,5.19346]
[1779998598838,33.78,73289.04,0.0,-0.96025,4e-05,5.19757]
[1779998598968,33.78,73289.89,0.0,-0.96021,4e-05,5.20209]
[1779998603335,33.78,73287.04,0.0,-0.96031,4e-05,5.19111]
[1779998603469,33.78,73287.04,0.0,-0.96031,4e-05,5.19111]
[1779998603783,33.79,73287.0,0.0,-0.96031,4e-05,5.19161]
[1779998608818,33.79,73287.21,0.0,-0.96027,4e-05,5.19598]
[1779998612253,33.79,73285.7,0.0,-0.96035,4e-05,5.18667]
[1779998612469,33.79,73285.7,0.0,-0.96035,4e-05,5.18667]
[1779998617882,33.8,73282.92,0.0,-0.96045,4e-05,5.17523]
[1779998620904,33.8,73276.56,0.0,-0.96072,4e-05,5.14644]
[1779998621908,33.8,73276.56,0.0,-0.96072,4e-05,5.14644]
[1779998621967,33.8,73273.97,0.0,-0.96083,4e-05,5.13481]
[1779998624932,33.8,73269.39,0.0,-0.96102,4e-05,5.1143]
[1779998625265,33.8,73269.39,0.0,-0.96102,4e-05,5.1143]
[1779998625469,33.8,73269.39,0.0,-0.96102,4e-05,5.1143]
[1779998625939,33.8,73265.87,0.0,-0.96116,4e-05,5.0986]
[1779998626946,33.8,73260.56,0.0,-0.96138,4e-05,5.07498]
[1779998628961,33.8,73259.42,0.0,-0.96142,4e-05,5.07007]
[1779998629493,33.8,73259.42,0.0,-0.96142,4e-05,5.07007]
[1779998629719,33.8,73259.42,0.0,-0.96142,4e-05,5.07007]
[1779998632989,33.8,73267.4,0.0,-0.96109,4e-05,5.10603]
[1779998635008,33.8,73268.66,0.0,-0.96104,4e-05,5.11178]
[1779998637736,33.8,73268.08,0.0,-0.96106,4e-05,5.10922]
[1779998637972,33.8,73268.08,0.0,-0.96106,4e-05,5.10922]
[1779998637819,33.8,73263.91,0.0,-0.96123,4e-05,5.09068]
[1779998638933,33.8,73263.91,0.0,-0.96123,4e-05,5.09068]
[1779998638968,33.8,73263.91,0.0,-0.96123,4e-05,5.09068]
[1779998638942,33.8,73263.82,0.0,-0.96124,4e-05,5.09034]
[1779998640040,33.8,73258.25,0.0,-0.96146,4e-05,5.06563]
[1779998642054,33.8,73254.77,0.0,-0.9616,4e-05,5.05035]
[1779998644082,33.8,73247.05,0.0,-0.96192,4e-05,5.01646]
[1779998645091,33.8,73243.64,0.0,-0.96205,4e-05,5.00155]
[1779998646293,33.8,73243.64,0.0,-0.96205,4e-05,5.00155]
[1779998646377,33.8,73247.89,0.0,-0.96188,4e-05,5.02068]
[1779998648268,33.8,73248.25,0.0,-0.96186,4e-05,5.02227]
[1779998652130,33.8,73237.35,0.0,-0.96229,4e-05,4.9752]
[1779998653137,33.8,73233.96,0.0,-0.96243,4e-05,4.96054]
[1779998655151,33.8,73237.77,0.0,-0.96227,4e-05,4.97776]
[1779998659186,33.81,73249.34,0.0,-0.96179,4e-05,5.02968]
[1779998660193,33.81,73256.79,0.0,-0.96149,4e-05,5.06289]
[1779998661202,33.81,73255.75,0.0,-0.96153,4e-05,5.05853]
[1779998666455,33.81,73255.9,0.0,-0.96152,4e-05,5.05961]
[1779998666468,33.81,73255.9,0.0,-0.96152,4e-05,5.05961]
[1779998668251,33.81,73261.22,0.0,-0.9613,4e-05,5.08355]
[1779998673696,33.81,73263.3,0.0,-0.96123,4e-05,5.09007]
[1779998673718,33.81,73263.3,0.0,-0.96123,4e-05,5.09007]
[1779998676361,33.81,73261.82,0.0,-0.96129,4e-05,5.08364]
[1779998676471,33.81,73261.82,0.0,-0.96129,4e-05,5.08364]
[1779998676575,33.81,73262.4,0.0,-0.96127,4e-05,5.08629]
[1779998680145,33.81,73261.97,0.0,-0.96128,4e-05,5.08456]
[1779998680218,33.81,73261.97,0.0,-0.96128,4e-05,5.08456]
[1779998685369,33.81,73261.82,0.0,-0.96129,4e-05,5.08425]
[1779998686377,33.81,73257.75,0.0,-0.96145,4e-05,5.06621]
[1779998687384,33.81,73253.38,0.0,-0.96163,4e-05,5.04692]
[1779998689737,33.81,73254.81,0.0,-0.96157,4e-05,5.05338]
[1779998689971,33.81,73254.81,0.0,-0.96157,4e-05,5.05338]
[1779998690405,33.81,73261.79,0.0,-0.96128,4e-05,5.08458]
[1779998692565,33.81,73262.71,0.0,-0.96124,4e-05,5.08874]
[1779998692720,33.81,73262.71,0.0,-0.96124,4e-05,5.08874]
[1779998692734,33.81,73263.69,0.0,-0.9612,4e-05,5.09315]
[1779998698462,33.81,73261.81,0.0,-0.96128,4e-05,5.0851]
[1779998700476,33.81,73265.7,0.0,-0.96112,4e-05,5.10249]
[1779998703039,33.81,73263.83,0.0,-0.96119,4e-05,5.09422]
[1779998703229,33.81,73263.59,0.0,-0.9612,4e-05,5.09319]
[1779998705392,33.81,73261.9,0.0,-0.96127,4e-05,5.08575]
[1779998705470,33.81,73261.9,0.0,-0.96127,4e-05,5.08575]
[1779998705511,33.81,73261.77,0.0,-0.96128,4e-05,5.08523]
[1779998709404,33.81,73262.21,0.0,-0.96126,4e-05,5.08735]
[1779998709473,33.81,73262.21,0.0,-0.96126,4e-05,5.08735]
[1779998712560,33.81,73254.74,0.0,-0.96156,4e-05,5.05435]
[1779998714574,33.81,73248.48,0.0,-0.96181,4e-05,5.02687]
[1779998716590,33.81,73243.5,0.0,-0.96201,4e-05,5.00522]
[1779998722062,33.82,73242.5,0.0,-0.96204,4e-05,5.00154]
[1779998722219,33.82,73242.36,0.0,-0.96205,4e-05,5.00111]
[1779998727666,33.82,73242.09,0.0,-0.96205,4e-05,5.00103]
[1779998728335,33.82,73242.09,0.0,-0.96205,4e-05,5.00103]
[1779998728492,33.82,73242.09,0.0,-0.96205,4e-05,5.00103]
[1779998728674,33.82,73241.96,0.0,-0.96205,4e-05,5.00064]
[1779998730688,33.82,73238.26,0.0,-0.9622,4e-05,4.98473]
[1779998731695,33.82,73233.71,0.0,-0.9624,4e-05,4.96207]
[1779998732597,33.82,73233.71,0.0,-0.9624,4e-05,4.96207]
[1779998732724,33.82,73233.71,0.0,-0.9624,4e-05,4.96207]
[1779998737628,33.82,73232.7,0.0,-0.96243,4e-05,4.95886]
[1779998737719,33.82,73232.7,0.0,-0.96243,4e-05,4.95886]
[1779998737736,33.82,73232.37,0.0,-0.96244,4e-05,4.95766]
[1779998742907,33.83,73231.62,0.0,-0.96246,4e-05,4.95533]
[1779998742970,33.83,73231.62,0.0,-0.96246,4e-05,4.95533]
[1779998748847,33.83,73234.03,0.0,-0.96235,4e-05,4.96727]
[1779998748969,33.83,73234.03,0.0,-0.96235,4e-05,4.96727]
[1779998749044,33.83,73241.7,0.0,-0.96204,4e-05,5.00115]
[1779998749821,33.83,73242.18,0.0,-0.96202,4e-05,5.00342]
[1779998751198,33.83,73242.31,0.0,-0.96201,4e-05,5.00414]
[1779998751219,33.83,73242.31,0.0,-0.96201,4e-05,5.00414]
[1779998751835,33.83,73241.7,0.0,-0.96204,4e-05,5.00161]
[1779998756870,33.83,73238.4,0.0,-0.96216,4e-05,4.98791]
[1779998757523,33.83,73238.4,0.0,-0.96216,4e-05,4.98791]
[1779998757720,33.83,73238.4,0.0,-0.96216,4e-05,4.98791]
[1779998761704,33.83,73233.67,0.0,-0.96235,4e-05,4.96794]
[1779998762612,33.83,73233.81,0.0,-0.96234,4e-05,4.96876]
[1779998762717,33.83,73233.81,0.0,-0.96234,4e-05,4.96876]
[1779998764105,33.83,73235.52,0.0,-0.96227,4e-05,4.97646]
[1779998764221,33.83,73237.62,0.0,-0.96218,4e-05,4.98587]
[1779998764928,33.83,73238.0,0.0,-0.96216,4e-05,4.98771]
[1779998767307,33.84,73237.07,0.0,-0.9622,4e-05,4.98398]
[1779998767468,33.84,73237.07,0.0,-0.9622,4e-05,4.98398]
[1779998771271,33.84,73235.22,0.0,-0.96227,4e-05,4.97661]
[1779998771467,33.84,73235.22,0.0,-0.96227,4e-05,4.97661]
[1779998771984,33.84,73235.22,0.0,-0.96227,4e-05,4.97661]
[1779998772070,33.84,73235.49,0.0,-0.96225,4e-05,4.97799]
[1779998772222,33.84,73235.49,0.0,-0.96225,4e-05,4.97799]
[1779998778021,33.84,73234.82,0.0,-0.96227,4e-05,4.97615]
[1779998779028,33.84,73230.97,0.0,-0.96242,4e-05,4.95947]
[1779998780035,33.84,73226.81,0.0,-0.96259,4e-05,4.94151]
[1779998786079,33.84,73227.47,0.0,-0.96255,4e-05,4.94583]
[1779998791113,33.85,73227.17,0.0,-0.96257,4e-05,4.94283]
[1779998791752,33.85,73227.17,0.0,-0.96257,4e-05,4.94283]
[1779998793127,33.85,73231.91,0.0,-0.96237,4e-05,4.96404]
[1779998796148,33.85,73234.35,0.0,-0.96227,4e-05,4.9752]
[1779998796222,33.85,73233.34,0.0,-0.96231,4e-05,4.97097]
[1779998796410,33.85,73233.34,0.0,-0.96231,4e-05,4.97117]
[1779998802200,33.85,73232.13,0.0,-0.96235,4e-05,4.96693]
[1779998803332,33.85,73232.13,0.0,-0.96235,4e-05,4.96693]
[1779998804476,33.85,73231.42,0.0,-0.96237,4e-05,4.96424]
[1779998810256,33.85,73230.65,0.0,-0.96239,4e-05,4.96214]
[1779998812269,33.86,73223.77,0.0,-0.96266,4e-05,4.93254]
[1779998814052,33.86,73223.77,0.0,-0.96266,4e-05,4.93254]
[1779998814069,33.86,73225.76,0.0,-0.96258,4e-05,4.9417]
[1779998814218,33.86,73225.76,0.0,-0.96258,4e-05,4.9417]
[1779998814684,33.86,73225.76,0.0,-0.96258,4e-05,4.9417]
[1779998814721,33.86,73225.76,0.0,-0.96258,4e-05,4.9417]
[1779998820326,33.86,73225.79,0.0,-0.96256,4e-05,4.94328]
[1779998822349,33.86,73232.77,0.0,-0.96228,4e-05,4.97427]
[1779998824361,33.86,73232.08,0.0,-0.9623,4e-05,4.97184]
[1779998825521,33.86,73232.08,0.0,-0.9623,4e-05,4.97184]
[1779998825736,33.86,73232.08,0.0,-0.9623,4e-05,4.97184]
[1779998826120,33.86,73232.08,0.0,-0.9623,4e-05,4.97184]
[1779998825835,33.86,73232.81,0.0,-0.96227,4e-05,4.97522]
[1779998826221,33.86,73232.81,0.0,-0.96227,4e-05,4.97522]
[1779998831410,33.86,73232.93,0.0,-0.96226,4e-05,4.97678]
[1779998836445,33.87,73232.86,0.0,-0.96225,4e-05,4.9773]
[1779998837452,33.87,73236.82,0.0,-0.96209,4e-05,4.99484]
[1779998840587,33.87,73239.43,0.0,-0.96198,4e-05,5.00656]
[1779998840720,33.87,73239.43,0.0,-0.96198,4e-05,5.00656]
[1779998840819,33.87,73240.56,0.0,-0.96194,4e-05,5.01165]
[1779998842084,33.87,73240.56,0.0,-0.96194,4e-05,5.01165]
[1779998842217,33.87,73240.56,0.0,-0.96194,4e-05,5.01165]
[1779998844501,33.87,73245.47,0.0,-0.96173,4e-05,5.03372]
[1779998846651,33.87,73245.69,0.0,-0.96172,4e-05,5.03477]
[1779998846722,33.87,73245.69,0.0,-0.96172,4e-05,5.03477]
[1779998852558,33.87,73237.36,0.0,-0.96208,4e-05,4.99579]
[1779998853565,33.87,73228.85,0.0,-0.96242,4e-05,4.95865]
[1779998854572,33.87,73225.73,0.0,-0.96254,4e-05,4.94523]
[1779998857940,33.87,73225.24,0.0,-0.96255,4e-05,4.94357]
[1779998857971,33.87,73225.24,0.0,-0.96255,4e-05,4.94357]
[1779998858041,33.87,73225.35,0.0,-0.96255,4e-05,4.94429]
[1779998858546,33.87,73225.35,0.0,-0.96255,4e-05,4.94429]
[1779998858719,33.87,73225.35,0.0,-0.96255,4e-05,4.94429]
[1779998860614,33.87,73220.42,0.0,-0.96274,4e-05,4.92356]
[1779998862633,33.87,73209.81,0.0,-0.96315,4e-05,4.87814]
[1779998863640,33.88,73213.41,0.0,-0.963,4e-05,4.89408]
[1779998864647,33.88,73220.38,0.0,-0.96273,4e-05,4.92467]
[1779998866662,33.88,73232.25,0.0,-0.96225,4e-05,4.97706]
[1779998867668,33.88,73233.22,0.0,-0.96221,4e-05,4.98152]
[1779998871221,33.88,73232.55,0.0,-0.96223,4e-05,4.97897]
[1779998871471,33.88,73231.54,0.0,-0.96227,4e-05,4.97474]
[1779998871489,33.88,73231.54,0.0,-0.96227,4e-05,4.97474]
[1779998871720,33.88,73231.54,0.0,-0.96227,4e-05,4.97474]
[1779998871783,33.88,73231.44,0.0,-0.96227,4e-05,4.97451]
[1779998873710,33.88,73227.55,0.0,-0.96242,4e-05,4.9579]
[1779998878745,33.88,73219.15,0.0,-0.96274,4e-05,4.92246]
[1779998880597,33.88,73217.97,0.0,-0.96279,4e-05,4.91762]
[1779998880719,33.88,73217.97,0.0,-0.96279,4e-05,4.91762]
[1779998883009,33.88,73218.1,0.0,-0.96278,4e-05,4.91878]
[1779998883226,33.88,73218.1,0.0,-0.96278,4e-05,4.91878]
[1779998883249,33.89,73218.1,0.0,-0.96278,4e-05,4.91908]
[1779998886510,33.89,73216.93,0.0,-0.96281,4e-05,4.91487]
[1779998886719,33.89,73216.93,0.0,-0.96281,4e-05,4.91487]
[1779998891836,33.89,73217.41,0.0,-0.96278,4e-05,4.91869]
[1779998896871,33.89,73215.92,0.0,-0.96282,4e-05,4.91368]
[1779998899892,33.9,73209.98,0.0,-0.96305,4e-05,4.88886]
[1779998900799,33.9,73209.98,0.0,-0.96305,4e-05,4.88886]
[1779998900971,33.9,73209.98,0.0,-0.96305,4e-05,4.88886]
[1779998901190,33.9,73209.98,0.0,-0.96305,4e-05,4.88886]
[1779998901222,33.9,73209.98,0.0,-0.96305,4e-05,4.88886]
[1779998901212,33.9,73207.55,0.0,-0.96314,4e-05,4.8787]
[1779998905934,33.9,73204.23,0.0,-0.96326,4e-05,4.86618]
[1779998909962,33.9,73200.98,0.0,-0.96337,4e-05,4.8537]
[1779998910969,33.9,73204.19,0.0,-0.96324,4e-05,4.86792]
[1779998912858,33.91,73205.69,0.0,-0.9632,4e-05,4.87188]
[1779998912968,33.91,73205.69,0.0,-0.9632,4e-05,4.87188]
[1779998913165,33.91,73205.69,0.0,-0.9632,4e-05,4.87188]
[1779998913226,33.91,73205.69,0.0,-0.9632,4e-05,4.87188]
[1779998913177,33.91,73206.38,0.0,-0.96317,4e-05,4.87522]
[1779998913329,33.91,73206.38,0.0,-0.96317,4e-05,4.87522]
[1779998917011,33.91,73202.47,0.0,-0.96331,4e-05,4.85981]
[1779998919025,33.91,73196.78,0.0,-0.96352,4e-05,4.83613]
[1779998920032,33.91,73193.28,0.0,-0.96365,4e-05,4.82154]
[1779998921039,33.91,73190.07,0.0,-0.96378,4e-05,4.80825]
[1779998924067,33.92,73180.53,0.0,-0.96413,4e-05,4.76899]
[1779998925077,33.92,73177.31,0.0,-0.96425,4e-05,4.75585]
[1779998926081,33.92,73169.46,0.0,-0.96454,4e-05,4.72318]
[1779998927088,33.92,73166.9,0.0,-0.96464,4e-05,4.71298]
[1779998932123,33.93,73169.23,0.0,-0.96452,4e-05,4.72597]
[1779998937158,33.93,73171.01,0.0,-0.96442,4e-05,4.73646]
[1779998942193,33.94,73168.57,0.0,-0.96449,4e-05,4.72914]
[1779998942539,33.94,73168.57,0.0,-0.96449,4e-05,4.72914]
[1779998942720,33.94,73168.57,0.0,-0.96449,4e-05,4.72914]
[1779998942795,33.94,73168.57,0.0,-0.96449,4e-05,4.72914]
[1779998942980,33.94,73168.57,0.0,-0.96449,4e-05,4.72914]
[1779998943200,33.94,73168.93,0.0,-0.96447,4e-05,4.73127]
[1779998944207,33.94,73162.36,0.0,-0.96471,4e-05,4.70417]
[1779998945214,33.94,73153.6,0.0,-0.96504,4e-05,4.66804]
[1779998946221,33.95,73152.55,0.0,-0.96507,4e-05,4.66435]
[1779998947232,33.95,73145.78,0.0,-0.96532,4e-05,4.6368]
[1779998949244,33.95,73149.49,0.0,-0.96517,4e-05,4.65376]
[1779998954282,33.96,73153.3,0.0,-0.96499,4e-05,4.67329]
[1779998955288,33.96,73159.63,0.0,-0.96475,4e-05,4.70053]
[1779998955477,33.96,73159.63,0.0,-0.96475,4e-05,4.70053]
[1779998958126,33.96,73159.41,0.0,-0.96474,4e-05,4.70087]
[1779998958317,33.96,73169.02,0.0,-0.96437,4e-05,4.74204]
[1779998960331,33.97,73168.54,0.0,-0.96438,4e-05,4.74121]
[1779998963357,33.97,73180.62,0.0,-0.9639,4e-05,4.7942]
[1779998964364,33.97,73200.28,0.0,-0.96313,4e-05,4.87904]
[1779998964938,33.97,73200.28,0.0,-0.96313,4e-05,4.87904]
[1779998965371,33.97,73201.72,0.0,-0.96307,4e-05,4.88574]
[1779998966286,33.97,73201.72,0.0,-0.96307,4e-05,4.88574]
[1779998966367,33.97,73201.72,0.0,-0.96306,4e-05,4.8861]
[1779998967022,33.97,73201.72,0.0,-0.96306,4e-05,4.8861]
[1779998967068,33.97,73213.91,0.0,-0.96258,4e-05,4.93924]
[1779998967485,33.97,73217.38,0.0,-0.96244,4e-05,4.95434]
[1779998968405,33.97,73216.06,0.0,-0.96249,4e-05,4.94884]
[1779998969412,33.97,73211.7,0.0,-0.96266,4e-05,4.93011]
[1779998974449,33.98,73210.32,0.0,-0.96273,4e-05,4.92256]
[1779998976470,33.98,73206.79,0.0,-0.96286,4e-05,4.90782]
[1779998977477,33.98,73192.74,0.0,-0.96341,4e-05,4.84754]
[1779998978484,33.98,73189.09,0.0,-0.96355,4e-05,4.8322]
[1779998979491,33.98,73188.87,0.0,-0.96355,4e-05,4.83166]
[1779998984525,33.99,73186.99,0.0,-0.96361,4e-05,4.82576]
[1779998986540,33.99,73191.46,0.0,-0.96342,4e-05,4.84577]
[1779998989560,33.99,73195.33,0.0,-0.96326,4e-05,4.86401]
[1779998993592,33.99,73207.08,0.0,-0.96278,4e-05,4.91618]
[1779998994599,33.99,73209.13,0.0,-0.9627,4e-05,4.92534]
[1779998999634,34.0,73212.74,0.0,-0.96254,4e-05,4.9423]
[1779999000641,34.0,73219.18,0.0,-0.96229,4e-05,4.97058]
[1779999001648,34.0,73211.87,0.0,-0.96257,4e-05,4.93894]
[1779999002655,34.0,73208.71,0.0,-0.9627,4e-05,4.92546]
[1779999005677,34.0,73215.0,0.0,-0.96244,4e-05,4.95354]
[1779999007692,34.0,73207.57,0.0,-0.96273,4e-05,4.92149]
[1779999009710,34.0,73206.38,0.0,-0.96278,4e-05,4.91682]
[1779999010852,34.0,73206.38,0.0,-0.96278,4e-05,4.91682]
[1779999010968,34.0,73206.38,0.0,-0.96278,4e-05,4.91682]
[1779999011069,34.0,73207.25,0.0,-0.96274,4e-05,4.92114]
[1779999012246,34.0,73207.25,0.0,-0.96274,4e-05,4.92114]
[1779999012468,34.0,73206.4,0.0,-0.96277,4e-05,4.91772]
[1779999017764,34.01,73206.7,0.0,-0.96274,4e-05,4.92062]
[1779999022798,34.01,73206.41,0.0,-0.96274,4e-05,4.92066]
[1779999023806,34.01,73210.26,0.0,-0.96259,4e-05,4.93762]
[1779999027076,34.01,73212.2,0.0,-0.96251,4e-05,4.94649]
[1779999027244,34.01,73212.2,0.0,-0.96251,4e-05,4.94649]
[1779999027346,34.01,73213.56,0.0,-0.96245,4e-05,4.95262]
[1779999027887,34.01,73213.56,0.0,-0.96245,4e-05,4.95262]
[1779999027969,34.01,73213.56,0.0,-0.96245,4e-05,4.95262]
[1779999034362,34.01,73210.97,0.0,-0.96256,4e-05,4.93979]
[1779999034421,34.01,73220.09,0.0,-0.96219,4e-05,4.97974]
[1779999034512,34.01,73220.09,0.0,-0.96219,4e-05,4.97974]
[1779999035145,34.01,73220.09,0.0,-0.96219,4e-05,4.97974]
[1779999035219,34.01,73220.09,0.0,-0.96219,4e-05,4.97974]
[1779999035319,34.02,73221.59,0.0,-0.96213,4e-05,4.98645]
[1779999035890,34.02,73224.81,0.0,-0.962,4e-05,5.00069]
[1779999037904,34.02,73221.71,0.0,-0.96212,4e-05,4.98738]
[1779999042095,34.02,73221.16,0.0,-0.96214,4e-05,4.98541]
[1779999042204,34.02,73221.16,0.0,-0.96214,4e-05,4.98541]
[1779999042219,34.02,73221.16,0.0,-0.96214,4e-05,4.98541]
[1779999042303,34.02,73221.17,0.0,-0.96214,4e-05,4.9856]
[1779999044428,34.02,73221.17,0.0,-0.96214,4e-05,4.9856]
[1779999046968,34.02,73217.24,0.0,-0.96229,4e-05,4.96916]
[1779999047595,34.02,73217.24,0.0,-0.96229,4e-05,4.96916]
[1779999047724,34.02,73217.24,0.0,-0.96229,4e-05,4.96916]
[1779999053012,34.02,73221.05,0.0,-0.96213,4e-05,4.9868]
[1779999054123,34.02,73228.53,0.0,-0.96183,4e-05,5.01971]
[1779999055026,34.02,73229.76,0.0,-0.96178,4e-05,5.0252]
[1779999056328,34.02,73229.76,0.0,-0.96178,4e-05,5.0252]
[1779999056468,34.02,73229.76,0.0,-0.96178,4e-05,5.0252]
[1779999056419,34.02,73231.94,0.0,-0.96169,4e-05,5.03487]
[1779999056493,34.02,73231.94,0.0,-0.96169,4e-05,5.03487]
[1779999056719,34.02,73231.94,0.0,-0.96169,4e-05,5.03487]
[1779999057040,34.02,73231.68,0.0,-0.9617,4e-05,5.03379]
[1779999062077,34.02,73232.4,0.0,-0.96167,4e-05,5.03726]
[1779999065097,34.02,73235.88,0.0,-0.96152,4e-05,5.05272]
[1779999067223,34.02,73236.52,0.0,-0.9615,4e-05,5.05557]
[1779999067468,34.02,73236.52,0.0,-0.9615,4e-05,5.05557]
[1779999067482,34.02,73234.73,0.0,-0.96157,4e-05,5.04771]
[1779999067733,34.02,73234.73,0.0,-0.96157,4e-05,5.04771]
[1779999067971,34.02,73234.73,0.0,-0.96157,4e-05,5.04771]
[1779999068118,34.02,73228.46,0.0,-0.96182,4e-05,5.02016]
[1779999068651,34.02,73228.46,0.0,-0.96182,4e-05,5.02016]
[1779999069125,34.02,73225.37,0.0,-0.96195,4e-05,5.00669]
[1779999074109,34.02,73226.34,0.0,-0.9619,4e-05,5.01135]
[1779999074219,34.02,73226.34,0.0,-0.9619,4e-05,5.01135]
[1779999074422,34.02,73226.34,0.0,-0.9619,4e-05,5.01135]
[1779999074467,34.02,73226.34,0.0,-0.9619,4e-05,5.01135]
[1779999074441,34.02,73226.77,0.0,-0.96189,4e-05,5.01333]
[1779999075222,34.02,73269.13,0.0,-0.96015,4e-05,5.20155]
[1779999076184,34.02,73319.48,0.0,-0.95801,4e-05,5.431]
[1779999077043,34.02,73319.48,0.0,-0.95801,4e-05,5.431]
[1779999077190,34.01,73320.66,0.0,-0.95801,4e-05,5.43078]
[1779999078207,34.0,73365.58,0.0,-0.95607,5e-05,5.63565]
[1779999079213,33.99,73401.81,0.0,-0.95447,5e-05,5.80366]
[1779999080257,33.97,73391.09,0.0,-0.95504,5e-05,5.74382]
[1779999081456,33.97,73391.09,0.0,-0.95504,5e-05,5.74382]
[1779999081264,33.97,73378.2,0.0,-0.95564,5e-05,5.68138]
[1779999082271,33.97,73374.29,0.0,-0.95582,5e-05,5.66213]
[1779999083007,33.97,73374.29,0.0,-0.95582,5e-05,5.66213]
[1779999083278,33.97,73409.12,0.0,-0.95423,5e-05,5.82898]
[1779999084415,33.97,73409.12,0.0,-0.95423,5e-05,5.82898]
[1779999084452,33.97,73429.43,0.0,-0.95328,5e-05,5.92722]
[1779999085295,33.96,73425.47,0.0,-0.95349,5e-05,5.90595]
[1779999086302,33.96,73415.42,0.0,-0.95398,5e-05,5.85506]
[1779999086887,33.96,73415.42,0.0,-0.95398,5e-05,5.85506]
[1779999087522,33.96,73409.3,0.0,-0.95428,5e-05,5.82357]
[1779999090342,33.95,73413.5,0.0,-0.95411,5e-05,5.84102]
[1779999091740,33.95,73412.28,0.0,-0.9542,5e-05,5.8309]
[1779999092348,33.95,73419.18,0.0,-0.95389,5e-05,5.86346]
[1779999093355,33.94,73424.68,0.0,-0.95364,5e-05,5.88924]
[1779999095370,33.94,73413.39,0.0,-0.95419,5e-05,5.8328]
[1779999096377,33.94,73407.97,0.0,-0.95444,5e-05,5.80628]
[1779999099398,33.94,73401.73,0.0,-0.95474,5e-05,5.77557]
[1779999101412,33.94,73399.25,0.0,-0.95485,5e-05,5.76337]
[1779999104433,33.94,73390.61,0.0,-0.95527,5e-05,5.72018]
[1779999105441,33.93,73382.36,0.0,-0.95565,5e-05,5.67998]
[1779999106448,33.93,73380.93,0.0,-0.95572,5e-05,5.67252]
[1779999106981,33.93,73380.93,0.0,-0.95572,5e-05,5.67252]
[1779999107455,33.93,73379.86,0.0,-0.95578,5e-05,5.66681]
[1779999109469,33.93,73376.39,0.0,-0.95594,5e-05,5.6491]
[1779999110476,33.93,73379.6,0.0,-0.9558,5e-05,5.66383]
[1779999114506,33.92,73383.67,0.0,-0.95565,5e-05,5.68016]
[1779999115513,33.92,73390.41,0.0,-0.95535,5e-05,5.71165]
[1779999117527,33.92,73391.31,0.0,-0.95532,5e-05,5.71434]
[1779999119541,33.91,73385.06,0.0,-0.95563,5e-05,5.68274]
[1779999121560,33.91,73374.95,0.0,-0.9561,5e-05,5.63294]
[1779999123569,33.91,73377.4,0.0,-0.956,5e-05,5.64315]
[1779999126590,33.91,73373.46,0.0,-0.95619,5e-05,5.62363]
[1779999128976,33.91,73371.63,0.0,-0.95627,5e-05,5.61492]
[1779999129001,33.91,73361.9,0.0,-0.95671,4e-05,5.56888]
[1779999130620,33.91,73360.27,0.0,-0.95678,4e-05,5.56128]
[1779999133641,33.91,73355.26,0.0,-0.957,4e-05,5.53799]
[1779999137669,33.91,73360.51,0.0,-0.95676,4e-05,5.56323]
[1779999139683,33.91,73357.29,0.0,-0.9569,4e-05,5.54826]
[1779999144720,33.91,73357.67,0.0,-0.95688,4e-05,5.55058]
[1779999149755,33.91,73355.94,0.0,-0.95695,4e-05,5.54308]
[1779999154791,33.91,73355.4,0.0,-0.95699,4e-05,5.53806]
[1779999157812,33.91,73350.8,0.0,-0.95719,4e-05,5.51683]
[1779999158819,33.91,73346.16,0.0,-0.9574,4e-05,5.49525]
[1779999162745,33.91,73345.06,0.0,-0.95744,4e-05,5.49068]
[1779999162847,33.92,73345.51,0.0,-0.95742,4e-05,5.49298]
[1779999167883,33.92,73345.44,0.0,-0.95741,4e-05,5.49357]
[1779999172918,33.92,73346.13,0.0,-0.95737,4e-05,5.49769]
[1779999177953,33.92,73347.2,0.0,-0.95732,4e-05,5.50355]
[1779999182988,33.92,73350.63,0.0,-0.95716,4e-05,5.52034]
[1779999188023,33.92,73349.91,0.0,-0.95719,4e-05,5.51758]
[1779999193058,33.92,73341.45,0.0,-0.95755,4e-05,5.47861]
[1779999194065,33.92,73331.56,0.0,-0.95798,4e-05,5.43276]
[1779999195073,33.93,73331.72,0.0,-0.95798,4e-05,5.43376]
[1779999197370,33.93,73331.58,0.0,-0.95798,4e-05,5.43336]
[1779999197474,33.93,73331.58,0.0,-0.95798,4e-05,5.43336]
[1779999202242,33.93,73331.69,0.0,-0.95796,4e-05,5.43512]
[1779999202474,33.93,73331.69,0.0,-0.95796,4e-05,5.43512]
[1779999206785,33.93,73330.9,0.0,-0.95798,4e-05,5.43266]
[1779999206970,33.93,73330.9,0.0,-0.95798,4e-05,5.43266]
[1779999207158,33.93,73331.08,0.0,-0.95797,4e-05,5.43374]
[1779999208323,33.93,73331.08,0.0,-0.95797,4e-05,5.43374]
[1779999208470,33.93,73331.08,0.0,-0.95797,4e-05,5.43374]
[1779999212013,33.93,73333.48,0.0,-0.95788,4e-05,5.44271]
[1779999212221,33.93,73333.48,0.0,-0.95788,4e-05,5.44271]
[1779999212309,33.93,73333.48,0.0,-0.95788,4e-05,5.44271]
[1779999212471,33.93,73333.48,0.0,-0.95788,4e-05,5.44271]
[1779999212515,33.93,73332.07,0.0,-0.95794,4e-05,5.43638]
[1779999218236,33.94,73330.51,0.0,-0.958,4e-05,5.43052]
[1779999219243,33.94,73337.31,0.0,-0.9577,4e-05,5.46237]
[1779999220250,33.94,73343.38,0.0,-0.95743,4e-05,5.49087]
[1779999222656,33.94,73343.14,0.0,-0.95744,4e-05,5.48989]
[1779999222724,33.94,73343.18,0.0,-0.95744,4e-05,5.49022]
[1779999228180,33.94,73343.02,0.0,-0.95744,4e-05,5.49003]
[1779999228223,33.94,73343.02,0.0,-0.95744,4e-05,5.49003]
[1779999228439,33.94,73343.02,0.0,-0.95744,4e-05,5.49003]
[1779999228472,33.94,73343.02,0.0,-0.95744,4e-05,5.49003]
[1779999228532,33.94,73343.16,0.0,-0.95743,4e-05,5.49096]
[1779999230320,33.94,73338.69,0.0,-0.95762,4e-05,5.47038]
[1779999231071,33.94,73338.69,0.0,-0.95762,4e-05,5.47038]
[1779999231228,33.94,73338.69,0.0,-0.95762,4e-05,5.47038]
[1779999231327,33.94,73335.15,0.0,-0.95778,4e-05,5.45407]
[1779999233341,33.94,73331.6,0.0,-0.95793,4e-05,5.43798]
[1779999234348,33.94,73327.13,0.0,-0.95812,4e-05,5.41748]
[1779999235355,33.94,73322.22,0.0,-0.95833,4e-05,5.39503]
[1779999236362,33.94,73318.16,0.0,-0.9585,4e-05,5.3766]
[1779999238040,33.94,73318.3,0.0,-0.95849,4e-05,5.37758]
[1779999238220,33.94,73318.3,0.0,-0.95849,4e-05,5.37758]
[1779999239075,33.94,73316.56,0.0,-0.95857,4e-05,5.3699]
[1779999239226,33.94,73316.56,0.0,-0.95857,4e-05,5.3699]
[1779999239384,33.95,73317.13,0.0,-0.95854,4e-05,5.37287]
[1779999244418,33.95,73317.54,0.0,-0.9585,4e-05,5.37646]
[1779999244992,33.95,73317.54,0.0,-0.9585,4e-05,5.37646]
[1779999245226,33.95,73317.54,0.0,-0.9585,4e-05,5.37646]
[1779999250461,33.95,73317.33,0.0,-0.95849,4e-05,5.37753]
[1779999251448,33.95,73317.33,0.0,-0.95849,4e-05,5.37753]
[1779999251468,33.95,73317.33,0.0,-0.95849,4e-05,5.37753]
[1779999251492,33.95,73317.23,0.0,-0.9585,4e-05,5.37741]
[1779999255464,33.96,73317.53,0.0,-0.95847,4e-05,5.37981]
[1779999255721,33.96,73317.23,0.0,-0.95848,4e-05,5.37876]
[1779999261538,33.96,73317.35,0.0,-0.95846,4e-05,5.38134]
[1779999266573,33.96,73323.41,0.0,-0.95818,4e-05,5.41097]
[1779999266814,33.96,73323.41,0.0,-0.95818,4e-05,5.41097]
[1779999266972,33.96,73323.41,0.0,-0.95818,4e-05,5.41097]
[1779999267048,33.96,73323.41,0.0,-0.95818,4e-05,5.41097]
[1779999267239,33.96,73323.41,0.0,-0.95818,4e-05,5.41097]
[1779999267583,33.96,73328.14,0.0,-0.95797,4e-05,5.43316]
[1779999268589,33.97,73334.26,0.0,-0.9577,4e-05,5.46184]
[1779999270603,33.97,73336.9,0.0,-0.95758,4e-05,5.47454]
[1779999273640,33.97,73339.53,0.0,-0.95748,4e-05,5.48431]
[1779999274095,33.97,73339.53,0.0,-0.95748,4e-05,5.48431]
[1779999274218,33.97,73339.53,0.0,-0.95748,4e-05,5.48431]
[1779999274563,33.97,73339.53,0.0,-0.95748,4e-05,5.48431]
[1779999274723,33.97,73339.53,0.0,-0.95748,4e-05,5.48431]
[1779999274665,33.97,73339.53,0.0,-0.95748,4e-05,5.48449]
[1779999279683,33.97,73340.44,0.0,-0.95743,4e-05,5.4896]
[1779999282705,33.97,73333.66,0.0,-0.95773,4e-05,5.4585]
[1779999283078,33.97,73333.66,0.0,-0.95773,4e-05,5.4585]
[1779999283219,33.97,73333.66,0.0,-0.95773,4e-05,5.4585]
[1779999290762,33.97,73334.21,0.0,-0.95769,4e-05,5.4627]
[1779999295797,33.98,73335.3,0.0,-0.95763,4e-05,5.46877]
[1779999296804,33.98,73339.4,0.0,-0.95745,4e-05,5.48807]
[1779999297811,33.98,73342.43,0.0,-0.95731,4e-05,5.5024]
[1779999299424,33.98,73342.43,0.0,-0.95731,4e-05,5.5024]
[1779999299467,33.98,73342.43,0.0,-0.95731,4e-05,5.5024]
[1779999299468,33.98,73342.26,0.0,-0.95732,4e-05,5.50188]
[1779999300220,33.98,73342.26,0.0,-0.95732,4e-05,5.50188]
[1779999300484,33.98,73342.26,0.0,-0.95732,4e-05,5.50188]
[1779999300521,33.98,73343.26,0.0,-0.95727,4e-05,5.50669]
[1779999301839,33.98,73339.55,0.0,-0.95743,4e-05,5.48947]
[1779999304615,33.98,73340.33,0.0,-0.9574,4e-05,5.49325]
[1779999304721,33.98,73340.33,0.0,-0.9574,4e-05,5.49325]
[1779999305867,33.98,73343.94,0.0,-0.95723,4e-05,5.51054]
[1779999310423,33.98,73344.56,0.0,-0.9572,4e-05,5.51378]
[1779999310467,33.98,73344.56,0.0,-0.9572,4e-05,5.51378]
[1779999310982,33.98,73344.79,0.0,-0.95719,4e-05,5.51508]
[1779999311220,33.98,73344.79,0.0,-0.95719,4e-05,5.51508]
[1779999311280,33.98,73344.14,0.0,-0.95722,4e-05,5.51214]
[1779999316989,33.98,73345.54,0.0,-0.95715,4e-05,5.51921]
[1779999317223,33.98,73345.54,0.0,-0.95715,4e-05,5.51921]
[1779999322988,33.98,73344.12,0.0,-0.95721,4e-05,5.51254]
[1779999324520,33.98,73344.12,0.0,-0.95721,4e-05,5.51254]
[1779999324724,33.98,73344.12,0.0,-0.95721,4e-05,5.51254]
[1779999325051,33.98,73343.35,0.0,-0.95725,4e-05,5.50905]
[1779999325222,33.98,73343.35,0.0,-0.95725,4e-05,5.50905]
[1779999325294,33.98,73339.48,0.0,-0.95742,4e-05,5.49109]
[1779999326009,33.98,73336.41,0.0,-0.95755,4e-05,5.47692]
[1779999331044,33.98,73335.86,0.0,-0.95759,4e-05,5.47218]
[1779999332912,33.98,73336.02,0.0,-0.95758,4e-05,5.4731]
[1779999332970,33.98,73336.02,0.0,-0.95758,4e-05,5.4731]
[1779999334262,33.98,73338.19,0.0,-0.95748,4e-05,5.4834]
[1779999334472,33.98,73338.19,0.0,-0.95748,4e-05,5.4834]
[1779999334574,33.98,73336.72,0.0,-0.95755,4e-05,5.47671]
[1779999340107,33.99,73339.16,0.0,-0.95743,4e-05,5.4891]
[1779999341958,33.99,73339.97,0.0,-0.95739,4e-05,5.49304]
[1779999341967,33.99,73339.97,0.0,-0.95739,4e-05,5.49304]
[1779999346675,33.99,73344.05,0.0,-0.95721,4e-05,5.51266]
[1779999346720,33.99,73344.05,0.0,-0.95721,4e-05,5.51266]
[1779999346777,33.99,73344.55,0.0,-0.95718,4e-05,5.51512]
[1779999350678,33.99,73344.76,0.0,-0.95717,4e-05,5.51645]
[1779999350719,33.99,73344.76,0.0,-0.95717,4e-05,5.51645]
[1779999352192,33.99,73350.89,0.0,-0.95689,4e-05,5.54554]
[1779999353151,33.99,73350.89,0.0,-0.95689,4e-05,5.54554]
[1779999353218,33.99,73350.89,0.0,-0.95689,4e-05,5.54554]
[1779999353264,33.99,73356.61,0.0,-0.95664,4e-05,5.57252]
[1779999355235,33.99,73356.0,0.0,-0.95667,4e-05,5.56967]
[1779999355472,33.99,73356.0,0.0,-0.95667,4e-05,5.56967]
[1779999355573,33.99,73355.53,0.0,-0.95669,4e-05,5.56748]
[1779999359951,33.99,73357.61,0.0,-0.9566,4e-05,5.57662]
[1779999359967,33.99,73357.61,0.0,-0.9566,4e-05,5.57662]
[1779999365285,33.98,73361.44,0.0,-0.95647,4e-05,5.59019]
[1779999366292,33.98,73367.37,0.0,-0.95621,5e-05,5.61747]
[1779999367299,33.98,73370.95,0.0,-0.95606,5e-05,5.63364]
[1779999368977,33.98,73368.47,0.0,-0.95617,5e-05,5.62182]
[1779999369313,33.98,73364.68,0.0,-0.95634,4e-05,5.60384]
[1779999371670,33.98,73364.13,0.0,-0.95637,4e-05,5.60124]
[1779999371720,33.98,73364.13,0.0,-0.95637,4e-05,5.60124]
[1779999371760,33.98,73366.92,0.0,-0.95624,5e-05,5.61445]
[1779999377369,33.98,73368.81,0.0,-0.95616,5e-05,5.62331]
[1779999382404,33.98,73368.16,0.0,-0.95619,5e-05,5.62017]
[1779999385015,33.98,73369.04,0.0,-0.95615,5e-05,5.62432]
[1779999385222,33.98,73369.04,0.0,-0.95615,5e-05,5.62432]
[1779999391844,33.98,73369.1,0.0,-0.95615,5e-05,5.62457]
[1779999391969,33.98,73368.56,0.0,-0.95619,5e-05,5.61889]
[1779999392474,33.98,73369.1,0.0,-0.95617,5e-05,5.62145]
[1779999396501,33.98,73364.63,0.0,-0.95637,4e-05,5.60029]
[1779999396976,33.98,73364.63,0.0,-0.95637,4e-05,5.60029]
[1779999402544,33.98,73363.77,0.0,-0.95641,4e-05,5.5965]
[1779999405565,33.98,73367.79,0.0,-0.95622,5e-05,5.61564]
[1779999406794,33.98,73367.79,0.0,-0.95622,5e-05,5.61564]
[1779999406975,33.98,73367.23,0.0,-0.95625,5e-05,5.613]
[1779999407579,33.98,73367.81,0.0,-0.95622,5e-05,5.61577]
[1779999409080,33.98,73367.96,0.0,-0.95622,5e-05,5.6165]
[1779999409218,33.98,73367.96,0.0,-0.95622,5e-05,5.6165]
[1779999410601,33.98,73373.14,0.0,-0.95598,5e-05,5.64112]
[1779999415084,33.98,73373.76,0.0,-0.95596,5e-05,5.6432]
[1779999415220,33.98,73373.76,0.0,-0.95596,5e-05,5.6432]
[1779999415636,33.98,73374.91,0.0,-0.95591,5e-05,5.64865]
[1779999418907,33.97,73374.62,0.0,-0.95592,5e-05,5.64718]
[1779999418974,33.97,73374.62,0.0,-0.95592,5e-05,5.64718]
[1779999423462,33.97,73372.18,0.0,-0.95603,5e-05,5.63555]
[1779999423468,33.97,73372.18,0.0,-0.95603,5e-05,5.63555]
[1779999423692,33.97,73372.79,0.0,-0.95601,5e-05,5.63845]
[1779999423931,33.97,73372.79,0.0,-0.95601,5e-05,5.63845]
[1779999423968,33.97,73372.79,0.0,-0.95601,5e-05,5.63845]
[1779999426713,33.97,73367.66,0.0,-0.95624,5e-05,5.61411]
[1779999428648,33.97,73366.84,0.0,-0.95628,5e-05,5.61026]
[1779999428719,33.97,73366.84,0.0,-0.95628,5e-05,5.61026]
[1779999429170,33.97,73367.31,0.0,-0.95625,5e-05,5.61252]
[1779999429217,33.97,73367.31,0.0,-0.95625,5e-05,5.61252]
[1779999429734,33.98,73367.58,0.0,-0.95624,5e-05,5.61384]
[1779999434770,33.98,73366.8,0.0,-0.95627,5e-05,5.61032]
[1779999436630,33.98,73366.14,0.0,-0.9563,4e-05,5.60724]
[1779999436719,33.98,73366.14,0.0,-0.9563,4e-05,5.60724]
[1779999441819,33.98,73349.26,0.0,-0.95706,4e-05,5.52799]
[1779999442826,33.98,73349.52,0.0,-0.95704,4e-05,5.52939]
[1779999443834,33.98,73352.81,0.0,-0.95689,4e-05,5.545]
[1779999445903,33.98,73354.37,0.0,-0.95682,4e-05,5.55248]
[1779999445969,33.98,73354.37,0.0,-0.95682,4e-05,5.55248]
[1779999446004,33.98,73355.2,0.0,-0.95678,4e-05,5.55651]
[1779999447960,33.98,73355.29,0.0,-0.95678,4e-05,5.55706]
[1779999447968,33.98,73355.29,0.0,-0.95678,4e-05,5.55706]
[1779999450882,33.98,73367.56,0.0,-0.95623,5e-05,5.61547]
[1779999451889,33.98,73372.14,0.0,-0.95604,5e-05,5.63411]
[1779999454910,33.98,73375.08,0.0,-0.95591,5e-05,5.64804]
[1779999455527,33.98,73375.08,0.0,-0.95591,5e-05,5.64804]
[1779999455718,33.98,73375.08,0.0,-0.95591,5e-05,5.64804]
[1779999455917,33.98,73373.97,0.0,-0.95596,5e-05,5.64274]
[1779999458249,33.98,73374.07,0.0,-0.95595,5e-05,5.64318]
[1779999458469,33.98,73374.07,0.0,-0.95595,5e-05,5.64318]
[1779999463975,33.98,73374.12,0.0,-0.95595,5e-05,5.64334]
[1779999465549,33.98,73374.16,0.0,-0.95595,5e-05,5.64352]
[1779999465721,33.98,73374.16,0.0,-0.95595,5e-05,5.64352]
[1779999465989,33.98,73374.62,0.0,-0.95593,5e-05,5.64569]
[1779999466412,33.98,73374.62,0.0,-0.95593,5e-05,5.64569]
[1779999466469,33.98,73374.62,0.0,-0.95593,5e-05,5.64569]
[1779999470020,33.98,73379.46,0.0,-0.95571,5e-05,5.66868]
[1779999471027,33.98,73382.3,0.0,-0.95558,5e-05,5.68218]
[1779999472022,33.98,73382.3,0.0,-0.95558,5e-05,5.68218]
[1779999472034,33.98,73386.04,0.0,-0.95541,5e-05,5.69998]
[1779999472220,33.98,73386.04,0.0,-0.95541,5e-05,5.69998]
[1779999473041,33.98,73385.99,0.0,-0.95542,5e-05,5.69964]
[1779999473905,33.98,73385.99,0.0,-0.95542,5e-05,5.69964]
[1779999473970,33.98,73385.99,0.0,-0.95542,5e-05,5.69964]
[1779999479084,33.98,73386.03,0.0,-0.95542,5e-05,5.69916]
[1779999482105,33.98,73380.35,0.0,-0.95568,5e-05,5.67168]
[1779999483112,33.98,73375.67,0.0,-0.9559,5e-05,5.64928]
[1779999484989,33.98,73375.67,0.0,-0.9559,5e-05,5.64928]
[1779999485053,33.98,73375.28,0.0,-0.95592,5e-05,5.64732]
[1779999485218,33.98,73375.28,0.0,-0.95592,5e-05,5.64732]
[1779999485302,33.98,73374.32,0.0,-0.95596,5e-05,5.64273]
[1779999487018,33.98,73374.32,0.0,-0.95596,5e-05,5.64273]
[1779999487219,33.98,73374.38,0.0,-0.95596,5e-05,5.64299]
[1779999491171,33.97,73384.35,0.0,-0.9555,5e-05,5.69041]
[1779999492329,33.97,73384.35,0.0,-0.9555,5e-05,5.69041]
[1779999492333,33.97,73384.35,0.0,-0.9555,5e-05,5.69041]
[1779999492467,33.97,73384.35,0.0,-0.9555,5e-05,5.69041]
[1779999492540,33.97,73390.07,0.0,-0.95524,5e-05,5.71766]
[1779999494523,33.97,73390.47,0.0,-0.95523,5e-05,5.71958]
[1779999494721,33.97,73390.47,0.0,-0.95523,5e-05,5.71958]
[1779999500234,33.97,73392.02,0.0,-0.95517,5e-05,5.72589]
[1779999502214,33.97,73392.2,0.0,-0.95516,5e-05,5.72659]
[1779999502468,33.97,73392.2,0.0,-0.95516,5e-05,5.72659]
[1779999502508,33.97,73392.2,0.0,-0.95516,5e-05,5.72625]
[1779999506275,33.97,73397.29,0.0,-0.95493,5e-05,5.75018]
[1779999507548,33.97,73397.29,0.0,-0.95493,5e-05,5.75018]
[1779999507720,33.97,73397.29,0.0,-0.95493,5e-05,5.75018]
[1779999511312,33.97,73404.4,0.0,-0.95464,5e-05,5.77994]
[1779999512804,33.97,73404.4,0.0,-0.95464,5e-05,5.77994]
[1779999512977,33.97,73404.4,0.0,-0.95464,5e-05,5.77994]
[1779999513072,33.97,73406.34,0.0,-0.95455,5e-05,5.78903]
[1779999513325,33.97,73411.0,0.0,-0.95434,5e-05,5.8113]
[1779999517147,33.96,73412.03,0.0,-0.9543,5e-05,5.8153]
[1779999517219,33.96,73412.03,0.0,-0.9543,5e-05,5.8153]
[1779999521809,33.96,73412.08,0.0,-0.95431,5e-05,5.81455]
[1779999521910,33.96,73409.29,0.0,-0.95445,5e-05,5.80037]
[1779999527352,33.96,73410.44,0.0,-0.95441,5e-05,5.80443]
[1779999527468,33.96,73410.44,0.0,-0.95441,5e-05,5.80443]
[1779999527513,33.96,73410.72,0.0,-0.9544,5e-05,5.80547]
[1779999528430,33.96,73414.37,0.0,-0.95423,5e-05,5.82286]
[1779999530151,33.96,73415.31,0.0,-0.95419,5e-05,5.82707]
[1779999530229,33.96,73415.31,0.0,-0.95419,5e-05,5.82707]
[1779999533465,33.95,73419.51,0.0,-0.95401,5e-05,5.84606]
[1779999535479,33.95,73422.01,0.0,-0.9539,5e-05,5.85748]
[1779999536487,33.95,73425.09,0.0,-0.95376,5e-05,5.8721]
[1779999537494,33.95,73434.86,0.0,-0.95329,5e-05,5.91983]
[1779999538501,33.95,73437.21,0.0,-0.95318,5e-05,5.93121]
[1779999542021,33.95,73438.72,0.0,-0.95312,5e-05,5.93826]
[1779999542049,33.95,73439.24,0.0,-0.95309,5e-05,5.94063]
[1779999542218,33.95,73439.24,0.0,-0.95309,5e-05,5.94063]
[1779999542529,33.95,73439.62,0.0,-0.95308,5e-05,5.94231]
[1779999544544,33.95,73449.18,0.0,-0.95262,5e-05,5.98905]
[1779999545551,33.95,73462.91,0.0,-0.95196,5e-05,6.05689]
[1779999546558,33.95,73465.09,0.0,-0.95186,5e-05,6.06737]
[1779999548572,33.94,73468.38,0.0,-0.95171,5e-05,6.08297]
[1779999551593,33.94,73471.61,0.0,-0.95157,5e-05,6.09779]
[1779999553636,33.94,73462.38,0.0,-0.95202,5e-05,6.05083]
[1779999554646,33.94,73460.69,0.0,-0.95211,5e-05,6.04204]
[1779999556665,33.93,73453.47,0.0,-0.95248,5e-05,6.00377]
[1779999557673,33.93,73450.62,0.0,-0.95263,5e-05,5.98824]
[1779999560822,33.92,73458.64,0.0,-0.95229,5e-05,6.02379]
[1779999561701,33.92,73463.62,0.0,-0.95206,5e-05,6.04708]
[1779999563716,33.89,73459.96,0.0,-0.9524,5e-05,6.01252]
[1779999565322,33.89,73460.03,0.0,-0.95241,5e-05,6.01143]
[1779999565424,33.89,73460.03,0.0,-0.95241,5e-05,6.01143]
[1779999565469,33.89,73460.03,0.0,-0.95241,5e-05,6.01143]
[1779999565729,33.88,73460.24,0.0,-0.95242,5e-05,6.01103]
[1779999570764,33.87,73464.08,0.0,-0.9523,5e-05,6.02288]
[1779999573227,33.84,73464.21,0.0,-0.95246,5e-05,6.00583]
[1779999573468,33.84,73464.88,0.0,-0.95244,5e-05,6.00773]
[1779999573785,33.81,73465.4,0.0,-0.95256,5e-05,5.99614]
[1779999575260,33.78,73465.47,0.0,-0.95269,5e-05,5.98256]
[1779999575467,33.78,73465.47,0.0,-0.95269,5e-05,5.98256]
[1779999580707,33.74,73466.48,0.0,-0.95283,5e-05,5.96851]
[1779999580719,33.74,73466.48,0.0,-0.95283,5e-05,5.96851]
[1779999581119,33.74,73466.32,0.0,-0.95285,5e-05,5.96636]
[1779999583106,33.74,73467.26,0.0,-0.95282,5e-05,5.96968]
[1779999583220,33.74,73467.26,0.0,-0.95282,5e-05,5.96968]
[1779999585871,33.73,73458.39,0.0,-0.9533,5e-05,5.92037]
[1779999586879,33.72,73453.77,0.0,-0.95353,5e-05,5.89632]
[1779999588119,33.72,73453.77,0.0,-0.95353,5e-05,5.89632]
[1779999588220,33.72,73453.77,0.0,-0.95353,5e-05,5.89632]
[1779999591922,33.71,73457.76,0.0,-0.9534,5e-05,5.90984]
[1779999596957,33.7,73458.57,0.0,-0.95342,5e-05,5.90761]
[1779999598971,33.69,73462.34,0.0,-0.95327,5e-05,5.92374]
[1779999599978,33.69,73465.48,0.0,-0.95313,5e-05,5.938]
[1779999600651,33.69,73465.48,0.0,-0.95313,5e-05,5.938]
[1779999600725,33.69,73465.48,0.0,-0.95313,5e-05,5.938]
[1779999606020,33.68,73467.71,0.0,-0.95306,5e-05,5.94529]
[1779999606738,33.68,73467.71,0.0,-0.95306,5e-05,5.94529]
[1779999607027,33.68,73468.57,0.0,-0.95303,5e-05,5.94904]
[1779999608675,33.68,73469.34,0.0,-0.95299,5e-05,5.95234]
[1779999608721,33.68,73469.34,0.0,-0.95299,5e-05,5.95234]
[1779999611148,33.68,73469.73,0.0,-0.95299,5e-05,5.95323]
[1779999614284,33.68,73470.53,0.0,-0.95296,5e-05,5.95565]
[1779999614471,33.68,73469.86,0.0,-0.953,5e-05,5.95181]
[1779999617097,33.67,73466.85,0.0,-0.95316,5e-05,5.93535]
[1779999618713,33.67,73468.58,0.0,-0.95308,5e-05,5.94344]
[1779999618720,33.67,73468.58,0.0,-0.95308,5e-05,5.94344]
[1779999624146,33.67,73470.0,0.0,-0.95304,5e-05,5.94749]
[1779999628948,33.66,73468.95,0.0,-0.95311,5e-05,5.9403]
[1779999628967,33.66,73468.95,0.0,-0.95311,5e-05,5.9403]
[1779999632720,33.66,73469.08,0.0,-0.95315,5e-05,5.93583]
[1779999633209,33.66,73468.6,0.0,-0.95318,5e-05,5.93297]
[1779999637238,33.65,73480.45,0.0,-0.95262,5e-05,5.98997]
[1779999637336,33.65,73480.45,0.0,-0.95262,5e-05,5.98997]
[1779999637676,33.65,73480.45,0.0,-0.95262,5e-05,5.98997]
[1779999637869,33.65,73480.45,0.0,-0.95262,5e-05,5.98997]
[1779999638245,33.65,73490.61,0.0,-0.95213,5e-05,6.04029]
[1779999639252,33.65,73491.18,0.0,-0.95211,5e-05,6.04258]
[1779999641268,33.65,73492.27,0.0,-0.95207,5e-05,6.04675]
[1779999642280,33.65,73495.52,0.0,-0.95192,5e-05,6.06242]
[1779999643291,33.65,73497.63,0.0,-0.95182,5e-05,6.07236]
[1779999645246,33.65,73498.82,0.0,-0.95177,5e-05,6.07767]
[1779999645519,33.64,73498.7,0.0,-0.95178,5e-05,6.07636]
[1779999645721,33.64,73498.7,0.0,-0.95178,5e-05,6.07636]
[1779999651349,33.64,73499.85,0.0,-0.95177,5e-05,6.07788]
[1779999657391,33.63,73499.7,0.0,-0.95182,5e-05,6.0729]
[1779999659278,33.63,73499.7,0.0,-0.95182,5e-05,6.0729]
[1779999659471,33.63,73499.99,0.0,-0.95181,5e-05,6.07366]
[1779999664723,33.62,73498.63,0.0,-0.95191,5e-05,6.06336]
[1779999664970,33.62,73498.63,0.0,-0.95191,5e-05,6.06336]
[1779999665004,33.62,73491.19,0.0,-0.95229,5e-05,6.02466]
[1779999665459,33.62,73489.28,0.0,-0.95238,5e-05,6.0151]
[1779999666466,33.61,73489.1,0.0,-0.9524,5e-05,6.01299]
[1779999668185,33.61,73489.1,0.0,-0.9524,5e-05,6.01299]
[1779999668220,33.61,73489.1,0.0,-0.9524,5e-05,6.01299]
[1779999668321,33.61,73492.06,0.0,-0.95226,5e-05,6.02722]
[1779999671103,33.61,73489.81,0.0,-0.95239,5e-05,6.01413]
[1779999671501,33.61,73486.31,0.0,-0.95256,5e-05,5.99663]
[1779999672508,33.61,73489.24,0.0,-0.95243,5e-05,6.01068]
[1779999673520,33.61,73493.87,0.0,-0.95221,5e-05,6.03332]
[1779999675243,33.61,73493.87,0.0,-0.95221,5e-05,6.03332]
[1779999675323,33.6,73503.87,0.0,-0.95173,5e-05,6.08239]
[1779999675539,33.6,73510.17,0.0,-0.95142,5e-05,6.11421]
[1779999676483,33.6,73510.17,0.0,-0.95142,5e-05,6.11421]
[1779999676546,33.6,73511.82,0.0,-0.95135,5e-05,6.1211]
[1779999677707,33.6,73511.82,0.0,-0.95135,5e-05,6.1211]
[1779999677719,33.6,73511.82,0.0,-0.95135,5e-05,6.1211]
[1779999683595,33.59,73511.73,0.0,-0.95141,5e-05,6.11527]
[1779999684602,33.59,73509.66,0.0,-0.95152,5e-05,6.10404]
[1779999685609,33.59,73511.58,0.0,-0.95143,5e-05,6.11301]
[1779999689415,33.58,73512.64,0.0,-0.9514,5e-05,6.11611]
[1779999689469,33.58,73512.64,0.0,-0.9514,5e-05,6.11611]
[1779999691651,33.58,73510.0,0.0,-0.95158,5e-05,6.09724]
[1779999695113,33.58,73510.71,0.0,-0.95156,5e-05,6.09935]
[1779999695221,33.58,73510.71,0.0,-0.95156,5e-05,6.09935]
[1779999698313,33.57,73512.83,0.0,-0.95147,5e-05,6.10784]
[1779999697694,33.57,73517.68,0.0,-0.95124,5e-05,6.13166]
[1779999698469,33.57,73517.68,0.0,-0.95124,5e-05,6.13166]
[1779999699707,33.57,73522.83,0.0,-0.951,5e-05,6.15624]
[1779999700884,33.57,73525.37,0.0,-0.95088,5e-05,6.16834]
[1779999702728,33.55,73517.0,0.0,-0.95139,5e-05,6.11653]
[1779999703735,33.55,73514.58,0.0,-0.95152,5e-05,6.10351]
[1779999706756,33.54,73505.25,0.0,-0.952,5e-05,6.05421]
[1779999707762,33.54,73504.65,0.0,-0.95204,5e-05,6.05053]
[1779999708770,33.54,73501.39,0.0,-0.9522,5e-05,6.03348]
[1779999709777,33.54,73498.14,0.0,-0.95237,5e-05,6.01653]
[1779999712153,33.54,73497.76,0.0,-0.95239,5e-05,6.01402]
[1779999712218,33.54,73497.76,0.0,-0.95239,5e-05,6.01402]
[1779999714730,33.53,73495.56,0.0,-0.95252,5e-05,6.00122]
[1779999715819,33.53,73498.17,0.0,-0.9524,5e-05,6.01315]
[1779999716826,33.53,73500.6,0.0,-0.95229,5e-05,6.02475]
[1779999717509,33.53,73500.6,0.0,-0.95229,5e-05,6.02475]
[1779999717720,33.53,73500.6,0.0,-0.95229,5e-05,6.02475]
[1779999717833,33.53,73502.6,0.0,-0.9522,5e-05,6.03419]
[1779999718839,33.53,73504.52,0.0,-0.95211,5e-05,6.04321]
[1779999723875,33.52,73503.58,0.0,-0.95219,5e-05,6.03528]
[1779999727903,33.52,73508.0,0.0,-0.95199,5e-05,6.05497]
[1779999728738,33.52,73508.0,0.0,-0.95199,5e-05,6.05497]
[1779999728911,33.51,73512.75,0.0,-0.95177,5e-05,6.07826]
[1779999729538,33.51,73512.75,0.0,-0.95177,5e-05,6.07826]
[1779999729718,33.51,73512.75,0.0,-0.95177,5e-05,6.07826]
[1779999729918,33.51,73509.99,0.0,-0.95191,5e-05,6.06361]
[1779999734953,33.51,73509.17,0.0,-0.95198,5e-05,6.05606]
[1779999739988,33.5,73509.1,0.0,-0.95202,5e-05,6.05234]
[1779999740747,33.5,73509.1,0.0,-0.95202,5e-05,6.05234]
[1779999740969,33.5,73509.1,0.0,-0.95202,5e-05,6.05234]
[1779999743495,33.5,73509.47,0.0,-0.95202,5e-05,6.05219]
[1779999745023,33.49,73506.07,0.0,-0.9522,5e-05,6.03373]
[1779999746030,33.49,73507.96,0.0,-0.95212,5e-05,6.0426]
[1779999746534,33.49,73507.96,0.0,-0.95212,5e-05,6.0426]
[1779999747038,33.49,73513.71,0.0,-0.95184,5e-05,6.07095]
[1779999748045,33.49,73523.99,0.0,-0.95134,5e-05,6.12233]
[1779999749052,33.49,73525.03,0.0,-0.9513,5e-05,6.12682]
[1779999749667,33.49,73525.03,0.0,-0.9513,5e-05,6.12682]
[1779999754874,33.48,73524.51,0.0,-0.95138,5e-05,6.11707]
[1779999759675,33.47,73523.9,0.0,-0.95145,5e-05,6.11021]
[1779999759731,33.47,73523.9,0.0,-0.95145,5e-05,6.11021]
[1779999762144,33.47,73526.52,0.0,-0.95134,5e-05,6.12131]
[1779999766173,33.46,73530.32,0.0,-0.95118,5e-05,6.13763]
[1779999767180,33.46,73536.22,0.0,-0.9509,5e-05,6.16695]
[1779999768270,33.46,73536.22,0.0,-0.9509,5e-05,6.16695]
[1779999768472,33.46,73536.07,0.0,-0.95091,5e-05,6.16537]
[1779999771208,33.44,73532.28,0.0,-0.9512,5e-05,6.13632]
[1779999772432,33.44,73532.28,0.0,-0.9512,5e-05,6.13632]
[1779999772467,33.44,73532.28,0.0,-0.9512,5e-05,6.13632]
[1779999779303,33.43,73531.47,0.0,-0.95129,5e-05,6.12688]
[1779999779468,33.43,73531.47,0.0,-0.95129,5e-05,6.12688]
[1779999786323,33.42,73532.32,0.0,-0.95131,5e-05,6.12528]
[1779999786598,33.42,73532.32,0.0,-0.95131,5e-05,6.12528]
[1779999787329,33.42,73521.92,0.0,-0.95183,5e-05,6.07174]
[1779999788336,33.42,73518.27,0.0,-0.95202,5e-05,6.05263]
[1779999789004,33.42,73518.27,0.0,-0.95202,5e-05,6.05263]
[1779999790470,33.41,73519.26,0.0,-0.95197,5e-05,6.05703]
[1779999796394,33.41,73519.21,0.0,-0.95202,5e-05,6.05251]
[1779999798203,33.41,73520.64,0.0,-0.95196,5e-05,6.05914]
[1779999798222,33.41,73520.64,0.0,-0.95196,5e-05,6.05914]
[1779999803443,33.4,73518.69,0.0,-0.95209,5e-05,6.04562]
[1779999806116,33.4,73518.73,0.0,-0.95209,5e-05,6.04523]
[1779999806218,33.4,73518.73,0.0,-0.95209,5e-05,6.04523]
[1779999811368,33.39,73520.8,0.0,-0.95202,5e-05,6.05213]
[1779999811471,33.39,73520.8,0.0,-0.95202,5e-05,6.05213]
[1779999816537,33.38,73519.66,0.0,-0.95214,5e-05,6.03965]
[1779999820562,33.38,73510.77,0.0,-0.9526,5e-05,5.99258]
[1779999822381,33.38,73510.77,0.0,-0.9526,5e-05,5.99258]
[1779999822467,33.38,73510.77,0.0,-0.9526,5e-05,5.99258]
[1779999822482,33.38,73507.41,0.0,-0.95277,5e-05,5.97466]
[1779999827611,33.37,73506.73,0.0,-0.95283,5e-05,5.96896]
[1779999832646,33.37,73507.3,0.0,-0.95283,5e-05,5.96904]
[1779999834477,33.37,73507.3,0.0,-0.95283,5e-05,5.96904]
[1779999834721,33.37,73506.96,0.0,-0.95285,5e-05,5.96687]
[1779999834822,33.36,73506.24,0.0,-0.95289,5e-05,5.9628]
[1779999838339,33.36,73506.0,0.0,-0.95291,5e-05,5.96069]
[1779999838472,33.36,73506.0,0.0,-0.95291,5e-05,5.96069]
[1779999843723,33.36,73505.53,0.0,-0.95296,5e-05,5.95517]
[1779999849770,33.35,73504.51,0.0,-0.95303,5e-05,5.94828]
[1779999849957,33.35,73504.51,0.0,-0.95303,5e-05,5.94828]
[1779999852469,33.35,73503.33,0.0,-0.9531,5e-05,5.94107]
[1779999852787,33.35,73503.39,0.0,-0.9531,5e-05,5.94051]
[1779999856815,33.32,73507.74,0.0,-0.95306,5e-05,5.94524]
[1779999862857,33.27,73507.83,0.0,-0.9533,5e-05,5.92102]
[1779999865878,33.24,73504.15,0.0,-0.95359,5e-05,5.8913]
[1779999870913,33.24,73504.07,0.0,-0.95361,5e-05,5.8892]
[1779999875948,33.24,73502.56,0.0,-0.95372,5e-05,5.87688]
[1779999881989,33.23,73502.69,0.0,-0.95373,5e-05,5.87567]
[1779999887031,33.23,73502.59,0.0,-0.95375,5e-05,5.87365]
[1779999892076,33.23,73502.43,0.0,-0.95377,5e-05,5.87165]
[1779999899115,33.22,73499.54,0.0,-0.95393,5e-05,5.85499]
[1779999905157,33.22,73499.69,0.0,-0.95394,5e-05,5.8541]
[1779999910192,33.22,73499.53,0.0,-0.95396,5e-05,5.85194]
[1779999915227,33.22,73499.94,0.0,-0.95396,5e-05,5.85261]
[1779999920262,33.21,73499.73,0.0,-0.95398,5e-05,5.8502]
[1779999925297,33.21,73499.44,0.0,-0.95401,5e-05,5.8474]
[1779999930332,33.21,73506.58,0.0,-0.95368,5e-05,5.88163]
[1779999932346,33.21,73510.89,0.0,-0.9535,5e-05,5.89931]
[1779999934360,33.21,73516.1,0.0,-0.95325,5e-05,5.92468]
[1779999938388,33.2,73521.58,0.0,-0.953,5e-05,5.95065]
[1779999939395,33.2,73525.66,0.0,-0.95281,5e-05,5.97077]
[1779999943423,33.2,73531.73,0.0,-0.95253,5e-05,5.99958]
[1779999949578,33.19,73528.4,0.0,-0.95271,5e-05,5.98087]
[1779999949646,33.19,73528.44,0.0,-0.95272,5e-05,5.98018]
[1779999949718,33.19,73528.44,0.0,-0.95272,5e-05,5.98018]
[1779999954996,33.19,73525.43,0.0,-0.95289,5e-05,5.9628]
[1779999955528,33.19,73521.67,0.0,-0.95307,5e-05,5.94346]
[1779999956473,33.19,73521.67,0.0,-0.95307,5e-05,5.94346]
[1779999961570,33.18,73520.38,0.0,-0.95316,5e-05,5.93477]
[1779999966606,33.18,73519.11,0.0,-0.95324,5e-05,5.92662]
[1779999967613,33.18,73512.95,0.0,-0.95354,5e-05,5.89539]
[1779999968620,33.18,73502.57,0.0,-0.95404,5e-05,5.84325]
[1779999970635,33.18,73501.56,0.0,-0.9541,5e-05,5.83772]
[1779999971403,33.18,73501.56,0.0,-0.9541,5e-05,5.83772]
[1779999971471,33.18,73501.56,0.0,-0.9541,5e-05,5.83772]
[1779999973496,33.18,73502.87,0.0,-0.95404,5e-05,5.84384]
[1779999973655,33.18,73503.98,0.0,-0.95399,5e-05,5.84916]
[1779999973721,33.18,73503.98,0.0,-0.95399,5e-05,5.84916]
[1779999979697,33.17,73505.01,0.0,-0.95395,5e-05,5.85293]
[1779999980404,33.17,73505.01,0.0,-0.95395,5e-05,5.85293]
[1779999980469,33.17,73505.01,0.0,-0.95395,5e-05,5.85293]
[1779999986129,33.17,73503.59,0.0,-0.95403,5e-05,5.84467]
[1779999986222,33.17,73503.59,0.0,-0.95403,5e-05,5.84467]
[1779999986913,33.17,73503.28,0.0,-0.95405,5e-05,5.84266]
[1779999986969,33.17,73503.28,0.0,-0.95405,5e-05,5.84266]
[1779999987070,33.17,73502.94,0.0,-0.95407,5e-05,5.84073]
[1779999992645,33.17,73501.48,0.0,-0.95414,5e-05,5.83278]
[1779999992721,33.17,73501.81,0.0,-0.95416,5e-05,5.83081]
[1779999998832,33.16,73502.69,0.0,-0.95413,5e-05,5.83385]
[1780000001108,33.16,73502.16,0.0,-0.95416,5e-05,5.83076]
[1780000001221,33.16,73502.16,0.0,-0.95416,5e-05,5.83076]
[1780000001227,33.16,73502.16,0.0,-0.95416,5e-05,5.83076]
[1780000001468,33.16,73502.16,0.0,-0.95416,5e-05,5.83076]
[1780000001568,33.16,73500.93,0.0,-0.95422,5e-05,5.82443]
[1780000006888,33.16,73500.36,0.0,-0.95426,5e-05,5.82035]
[1780000008192,33.16,73500.36,0.0,-0.95426,5e-05,5.82035]
[1780000008222,33.16,73500.36,0.0,-0.95426,5e-05,5.82035]
[1780000013691,33.16,73499.26,0.0,-0.95432,5e-05,5.81388]
[1780000013721,33.16,73499.26,0.0,-0.95432,5e-05,5.81388]
[1780000013790,33.16,73499.24,0.0,-0.95432,5e-05,5.81358]
[1780000013968,33.16,73499.24,0.0,-0.95432,5e-05,5.81358]
[1780000014003,33.16,73498.58,0.0,-0.95436,5e-05,5.81011]
[1780000018225,33.16,73497.64,0.0,-0.95441,5e-05,5.8049]
[1780000018474,33.16,73497.64,0.0,-0.95441,5e-05,5.8049]
[1780000024015,33.15,73496.86,0.0,-0.95445,5e-05,5.7998]
[1780000029050,33.15,73497.13,0.0,-0.95445,5e-05,5.80033]
[1780000031320,33.15,73497.7,0.0,-0.95442,5e-05,5.803]
[1780000031470,33.15,73497.7,0.0,-0.95442,5e-05,5.803]
[1780000032155,33.15,73498.33,0.0,-0.9544,5e-05,5.80597]
[1780000032226,33.15,73498.33,0.0,-0.9544,5e-05,5.80597]
[1780000032256,33.15,73499.6,0.0,-0.95434,5e-05,5.8121]
[1780000033079,33.15,73508.2,0.0,-0.95393,5e-05,5.85471]
[1780000034085,33.15,73520.08,0.0,-0.95336,5e-05,5.91389]
[1780000035092,33.15,73523.28,0.0,-0.9532,5e-05,5.92962]
[1780000039962,33.15,73525.04,0.0,-0.95313,5e-05,5.93692]
[1780000039970,33.15,73525.04,0.0,-0.95313,5e-05,5.93692]
[1780000042141,33.15,73530.75,0.0,-0.95287,5e-05,5.96453]
[1780000047176,33.14,73528.97,0.0,-0.95297,5e-05,5.95342]
[1780000049046,33.14,73528.29,0.0,-0.95301,5e-05,5.94958]
[1780000049221,33.14,73528.29,0.0,-0.95301,5e-05,5.94958]
[1780000050813,33.14,73526.02,0.0,-0.95313,5e-05,5.93734]
[1780000050968,33.14,73526.02,0.0,-0.95313,5e-05,5.93734]
[1780000051204,33.14,73526.23,0.0,-0.95315,5e-05,5.93482]
[1780000056239,33.13,73523.92,0.0,-0.95328,5e-05,5.92133]
[1780000058421,33.13,73526.69,0.0,-0.95315,5e-05,5.93491]
[1780000058470,33.13,73526.69,0.0,-0.95315,5e-05,5.93491]
[1780000062072,33.13,73526.51,0.0,-0.95317,5e-05,5.93248]
[1780000062221,33.13,73526.51,0.0,-0.95317,5e-05,5.93248]
[1780000062429,33.13,73526.51,0.0,-0.95317,5e-05,5.93248]
[1780000062471,33.13,73526.51,0.0,-0.95317,5e-05,5.93248]
[1780000062530,33.13,73523.49,0.0,-0.95332,5e-05,5.91693]
[1780000066371,33.13,73521.26,0.0,-0.95344,5e-05,5.90471]
[1780000066475,33.13,73521.26,0.0,-0.95344,5e-05,5.90471]
[1780000072353,33.12,73523.08,0.0,-0.95337,5e-05,5.91152]
[1780000072982,33.12,73523.08,0.0,-0.95337,5e-05,5.91152]
[1780000074846,33.12,73525.56,0.0,-0.95326,5e-05,5.92332]
[1780000074969,33.12,73525.56,0.0,-0.95326,5e-05,5.92332]
[1780000075320,33.12,73525.56,0.0,-0.95326,5e-05,5.92332]
[1780000075469,33.12,73525.56,0.0,-0.95326,5e-05,5.92332]
[1780000075570,33.12,73527.75,0.0,-0.95316,5e-05,5.93398]
[1780000079994,33.12,73528.0,0.0,-0.95316,5e-05,5.93375]
[1780000080223,33.12,73528.0,0.0,-0.95316,5e-05,5.93375]
[1780000085445,33.11,73529.24,0.0,-0.95312,5e-05,5.93776]
[1780000086059,33.11,73529.24,0.0,-0.95312,5e-05,5.93776]
[1780000086225,33.11,73529.24,0.0,-0.95312,5e-05,5.93776]
[1780000086722,33.11,73529.24,0.0,-0.95312,5e-05,5.93776]
[1780000086785,33.11,73529.84,0.0,-0.95309,5e-05,5.9404]
[1780000086970,33.11,73529.84,0.0,-0.95309,5e-05,5.9404]
[1780000091674,33.11,73525.98,0.0,-0.95329,5e-05,5.91985]
[1780000091723,33.11,73525.98,0.0,-0.95329,5e-05,5.91985]
[1780000097529,33.11,73527.13,0.0,-0.95326,5e-05,5.92283]
[1780000102564,33.1,73527.21,0.0,-0.95328,5e-05,5.92152]
[1780000106621,33.1,73528.73,0.0,-0.95321,5e-05,5.92815]
[1780000106724,33.1,73528.73,0.0,-0.95321,5e-05,5.92815]
[1780000107503,33.1,73528.73,0.0,-0.95322,5e-05,5.92781]
[1780000107718,33.1,73528.73,0.0,-0.95322,5e-05,5.92781]
[1780000107793,33.1,73528.75,0.0,-0.95322,5e-05,5.92756]
[1780000110467,33.1,73528.99,0.0,-0.95321,5e-05,5.92808]
[1780000112514,33.1,73530.14,0.0,-0.95319,5e-05,5.92997]
[1780000118677,33.09,73531.4,0.0,-0.95315,5e-05,5.93379]
[1780000119446,33.09,73531.4,0.0,-0.95315,5e-05,5.93379]
[1780000119475,33.09,73531.4,0.0,-0.95315,5e-05,5.93379]
[1780000120055,33.09,73531.53,0.0,-0.95315,5e-05,5.93408]
[1780000120218,33.09,73531.53,0.0,-0.95315,5e-05,5.93408]
[1780000120691,33.09,73531.43,0.0,-0.95316,5e-05,5.93321]
[1780000123570,33.09,73533.06,0.0,-0.95308,5e-05,5.94106]
[1780000123722,33.09,73533.06,0.0,-0.95308,5e-05,5.94106]
[1780000127550,33.09,73536.76,0.0,-0.95292,5e-05,5.95778]
[1780000128049,33.08,73537.15,0.0,-0.9529,5e-05,5.95934]
[1780000128480,33.08,73537.15,0.0,-0.9529,5e-05,5.95934]
[1780000128747,33.08,73542.4,0.0,-0.95265,5e-05,5.9855]
[1780000130761,33.08,73547.26,0.0,-0.95242,5e-05,6.00927]
[1780000131334,33.08,73547.26,0.0,-0.95242,5e-05,6.00927]
[1780000131470,33.08,73547.26,0.0,-0.95242,5e-05,6.00927]
[1780000131768,33.08,73547.53,0.0,-0.95241,5e-05,6.01016]
[1780000132777,33.08,73551.3,0.0,-0.95223,5e-05,6.02885]
[1780000133784,33.08,73555.91,0.0,-0.95201,5e-05,6.05186]
[1780000135798,33.08,73559.08,0.0,-0.95186,5e-05,6.06697]
[1780000136442,33.08,73559.08,0.0,-0.95186,5e-05,6.06697]
[1780000136490,33.08,73559.08,0.0,-0.95186,5e-05,6.06697]
[1780000141846,33.07,73558.35,0.0,-0.95193,5e-05,6.0598]
[1780000146881,33.07,73559.02,0.0,-0.95192,5e-05,6.06039]
[1780000151916,33.06,73559.24,0.0,-0.95194,5e-05,6.05873]
[1780000152348,33.06,73559.24,0.0,-0.95194,5e-05,6.05873]
[1780000152474,33.06,73559.24,0.0,-0.95194,5e-05,6.05873]
[1780000154937,33.06,73565.58,0.0,-0.95164,5e-05,6.08953]
[1780000157924,33.06,73565.34,0.0,-0.95166,5e-05,6.08771]
[1780000157970,33.05,73565.87,0.0,-0.95164,5e-05,6.08982]
[1780000158063,33.05,73567.34,0.0,-0.95158,5e-05,6.09616]
[1780000162037,33.05,73567.47,0.0,-0.95159,5e-05,6.09498]
[1780000162220,33.05,73567.47,0.0,-0.95159,5e-05,6.09498]
[1780000167795,33.04,73568.21,0.0,-0.95158,5e-05,6.09572]
[1780000167975,33.04,73568.52,0.0,-0.95157,5e-05,6.09669]
[1780000169037,33.04,73564.5,0.0,-0.95178,5e-05,6.07485]
[1780000170498,33.04,73564.5,0.0,-0.95178,5e-05,6.07485]
[1780000170719,33.04,73564.5,0.0,-0.95178,5e-05,6.07485]
[1780000170808,33.04,73565.88,0.0,-0.95172,5e-05,6.08134]
[1780000174071,33.03,73566.48,0.0,-0.95173,5e-05,6.07941]
[1780000174219,33.03,73566.48,0.0,-0.95173,5e-05,6.07941]
[1780000180114,33.03,73566.7,0.0,-0.95176,5e-05,6.07646]
[1780000185149,33.02,73563.14,0.0,-0.95197,5e-05,6.05534]
[1780000185998,33.02,73563.14,0.0,-0.95197,5e-05,6.05534]
[1780000186221,33.02,73563.14,0.0,-0.95197,5e-05,6.05534]
[1780000186270,33.02,73559.57,0.0,-0.95215,5e-05,6.03655]
[1780000188170,33.02,73554.03,0.0,-0.95244,5e-05,6.0073]
[1780000189027,33.02,73554.03,0.0,-0.95244,5e-05,6.0073]
[1780000189217,33.02,73554.03,0.0,-0.95244,5e-05,6.0073]
[1780000189319,33.02,73553.75,0.0,-0.95246,5e-05,6.00541]
[1780000190983,33.02,73553.76,0.0,-0.95246,5e-05,6.005]
[1780000191221,33.02,73553.76,0.0,-0.95246,5e-05,6.005]
[1780000197233,33.01,73551.55,0.0,-0.9526,5e-05,5.99061]
[1780000198886,33.01,73551.55,0.0,-0.9526,5e-05,5.99061]
[1780000198967,33.01,73551.55,0.0,-0.9526,5e-05,5.99061]
[1780000199306,33.01,73551.75,0.0,-0.95259,5e-05,5.99119]
[1780000199467,33.01,73551.75,0.0,-0.95259,5e-05,5.99119]
[1780000199560,33.01,73552.4,0.0,-0.95257,5e-05,5.99407]
[1780000204971,33.0,73552.47,0.0,-0.95258,5e-05,5.9927]
[1780000208310,33.0,73548.32,0.0,-0.9528,5e-05,5.96955]
[1780000210324,33.0,73554.07,0.0,-0.95253,5e-05,5.99799]
[1780000212062,33.0,73557.21,0.0,-0.95238,5e-05,6.01356]
[1780000212217,33.0,73557.21,0.0,-0.95238,5e-05,6.01356]
[1780000214462,33.0,73559.77,0.0,-0.95226,5e-05,6.02569]
[1780000214471,33.0,73559.77,0.0,-0.95226,5e-05,6.02569]
[1780000214504,33.0,73559.77,0.0,-0.95226,5e-05,6.02522]
[1780000219632,32.99,73562.57,0.0,-0.95214,5e-05,6.03763]
[1780000219686,32.99,73562.57,0.0,-0.95214,5e-05,6.03763]
[1780000219733,32.99,73568.11,0.0,-0.95187,5e-05,6.0655]
[1780000222408,32.99,73571.28,0.0,-0.95173,5e-05,6.08015]
[1780000224422,32.99,73576.33,0.0,-0.95149,5e-05,6.10497]
[1780000225429,32.98,73571.39,0.0,-0.95174,5e-05,6.07897]
[1780000227983,32.98,73569.22,0.0,-0.95186,5e-05,6.06728]
[1780000227443,32.98,73565.82,0.0,-0.95203,5e-05,6.04932]
[1780000228220,32.98,73565.82,0.0,-0.95203,5e-05,6.04932]
[1780000231604,32.98,73566.49,0.0,-0.95201,5e-05,6.05122]
[1780000231724,32.98,73566.49,0.0,-0.95201,5e-05,6.05122]
[1780000231803,32.98,73565.43,0.0,-0.95209,5e-05,6.04205]
[1780000234987,32.98,73563.42,0.0,-0.9522,5e-05,6.03079]
[1780000235219,32.98,73563.29,0.0,-0.95221,5e-05,6.02965]
[1780000240534,32.97,73565.07,0.0,-0.95215,5e-05,6.03594]
[1780000242150,32.97,73562.76,0.0,-0.95227,5e-05,6.02366]
[1780000242218,32.97,73562.76,0.0,-0.95227,5e-05,6.02366]
[1780000245750,32.97,73562.98,0.0,-0.95228,5e-05,6.02342]
[1780000245969,32.97,73562.98,0.0,-0.95228,5e-05,6.02342]
[1780000246579,32.97,73556.77,0.0,-0.95259,5e-05,5.99088]
[1780000249861,32.96,73555.04,0.0,-0.95269,5e-05,5.9813]
[1780000249970,32.96,73555.04,0.0,-0.95269,5e-05,5.9813]
[1780000249958,32.96,73556.03,0.0,-0.95264,5e-05,5.98595]
[1780000253673,32.96,73557.84,0.0,-0.95256,5e-05,5.994]
[1780000253721,32.96,73557.84,0.0,-0.95256,5e-05,5.994]
[1780000257019,32.96,73552.59,0.0,-0.95283,5e-05,5.96611]
[1780000257256,32.96,73551.69,0.0,-0.95288,5e-05,5.96119]
[1780000259545,32.96,73551.6,0.0,-0.95289,5e-05,5.96003]
[1780000259722,32.96,73551.6,0.0,-0.95289,5e-05,5.96003]
[1780000259758,32.96,73551.76,0.0,-0.95289,5e-05,5.9605]
[1780000262691,32.95,73539.69,0.0,-0.95349,5e-05,5.89841]
[1780000263698,32.95,73531.56,0.0,-0.95389,5e-05,5.85726]
[1780000264705,32.95,73529.87,0.0,-0.95397,5e-05,5.8486]
[1780000266720,32.95,73522.78,0.0,-0.95432,5e-05,5.81278]
[1780000267726,32.95,73518.17,0.0,-0.95454,5e-05,5.78967]
[1780000270282,32.95,73517.57,0.0,-0.95457,5e-05,5.78651]
[1780000270468,32.95,73517.57,0.0,-0.95457,5e-05,5.78651]
[1780000275782,32.95,73518.58,0.0,-0.95453,5e-05,5.79104]
[1780000280828,32.95,73518.59,0.0,-0.95453,5e-05,5.79068]
[1780000285863,32.95,73518.47,0.0,-0.95454,5e-05,5.7897]
[1780000286469,32.95,73518.47,0.0,-0.95454,5e-05,5.7897]
[1780000286938,32.95,73518.47,0.0,-0.95454,5e-05,5.7897]
[1780000286971,32.95,73518.47,0.0,-0.95454,5e-05,5.7897]
[1780000286989,32.95,73518.47,0.0,-0.95454,5e-05,5.78963]
[1780000288884,32.95,73521.83,0.0,-0.95438,5e-05,5.80624]
[1780000291905,32.95,73525.54,0.0,-0.95423,5e-05,5.82126]
[1780000294235,32.95,73527.06,0.0,-0.95416,5e-05,5.82859]
[1780000294471,32.95,73527.06,0.0,-0.95416,5e-05,5.82859]
[1780000299962,32.95,73529.15,0.0,-0.95407,5e-05,5.83811]
[1780000300169,32.95,73529.15,0.0,-0.95407,5e-05,5.83811]
[1780000300220,32.95,73529.15,0.0,-0.95407,5e-05,5.83811]
[1780000300777,32.95,73529.15,0.0,-0.95407,5e-05,5.83811]
[1780000300971,32.95,73529.15,0.0,-0.95407,5e-05,5.83811]
[1780000301045,32.95,73529.11,0.0,-0.95407,5e-05,5.83775]
[1780000307011,32.94,73527.35,0.0,-0.95416,5e-05,5.82803]
[1780000310388,32.94,73528.08,0.0,-0.95413,5e-05,5.83128]
[1780000310436,32.94,73528.08,0.0,-0.95413,5e-05,5.83128]
[1780000310472,32.94,73528.08,0.0,-0.95413,5e-05,5.83128]
[1780000311057,32.94,73528.06,0.0,-0.95413,5e-05,5.83104]
[1780000316102,32.94,73528.98,0.0,-0.9541,5e-05,5.83498]
[1780000318116,32.94,73542.14,0.0,-0.95346,5e-05,5.90086]
[1780000320130,32.94,73546.47,0.0,-0.95325,5e-05,5.92232]
[1780000322144,32.94,73553.82,0.0,-0.9529,5e-05,5.959]
[1780000324160,32.94,73558.93,0.0,-0.95265,5e-05,5.98432]
[1780000327194,32.94,73564.14,0.0,-0.9524,5e-05,6.00974]
[1780000331250,32.93,73566.58,0.0,-0.9523,5e-05,6.02004]
[1780000336285,32.93,73564.7,0.0,-0.95242,5e-05,6.00822]
[1780000337553,32.93,73564.7,0.0,-0.95242,5e-05,6.00822]
[1780000337721,32.93,73564.7,0.0,-0.95242,5e-05,6.00822]
[1780000337975,32.93,73564.7,0.0,-0.95242,5e-05,6.00822]
[1780000337994,32.93,73564.14,0.0,-0.95245,5e-05,6.00492]
[1780000338222,32.93,73564.14,0.0,-0.95245,5e-05,6.00492]
[1780000342331,32.92,73568.49,0.0,-0.95226,5e-05,6.025]
[1780000343845,32.92,73568.49,0.0,-0.95226,5e-05,6.025]
[1780000343954,32.92,73568.49,0.0,-0.95226,5e-05,6.025]
[1780000343970,32.92,73568.49,0.0,-0.95226,5e-05,6.025]
[1780000344053,32.92,73568.84,0.0,-0.95224,5e-05,6.02634]
[1780000348303,32.92,73571.55,0.0,-0.95213,5e-05,6.03839]
[1780000348477,32.92,73571.55,0.0,-0.95213,5e-05,6.03839]
[1780000348547,32.92,73571.55,0.0,-0.95213,5e-05,6.03839]
[1780000348725,32.92,73571.55,0.0,-0.95213,5e-05,6.03839]
[1780000348823,32.92,73571.74,0.0,-0.95212,5e-05,6.03889]
[1780000353131,32.91,73572.1,0.0,-0.95214,5e-05,6.03609]
[1780000353223,32.91,73572.6,0.0,-0.95212,5e-05,6.03818]
[1780000353239,32.91,73572.6,0.0,-0.95212,5e-05,6.03818]
[1780000353473,32.91,73572.6,0.0,-0.95212,5e-05,6.03818]
[1780000353533,32.91,73573.25,0.0,-0.95209,5e-05,6.04104]
[1780000359451,32.91,73574.12,0.0,-0.95208,5e-05,6.04263]
[1780000361290,32.91,73573.86,0.0,-0.9521,5e-05,6.04082]
[1780000361481,32.91,73573.86,0.0,-0.9521,5e-05,6.04082]
[1780000361571,32.9,73572.59,0.0,-0.95216,5e-05,6.03382]
[1780000362472,32.9,73566.7,0.0,-0.95246,5e-05,6.00322]
[1780000364751,32.9,73564.96,0.0,-0.95255,5e-05,5.99392]
[1780000364974,32.9,73564.96,0.0,-0.95255,5e-05,5.99392]
[1780000369520,32.9,73558.12,0.0,-0.95292,5e-05,5.95667]
[1780000371851,32.9,73556.5,0.0,-0.953,5e-05,5.94809]
[1780000371970,32.9,73556.5,0.0,-0.953,5e-05,5.94809]
[1780000372053,32.9,73557.85,0.0,-0.95293,5e-05,5.95462]
[1780000372319,32.9,73557.85,0.0,-0.95293,5e-05,5.95462]
[1780000372470,32.9,73557.85,0.0,-0.95293,5e-05,5.95462]
[1780000377577,32.89,73557.96,0.0,-0.95295,5e-05,5.95319]
[1780000380098,32.89,73558.17,0.0,-0.95294,5e-05,5.95392]
[1780000380228,32.89,73558.95,0.0,-0.95291,5e-05,5.95756]
[1780000380598,32.89,73559.15,0.0,-0.9529,5e-05,5.95823]
[1780000383949,32.89,73560.6,0.0,-0.95284,5e-05,5.96491]
[1780000383974,32.89,73560.6,0.0,-0.95284,5e-05,5.96491]
[1780000389662,32.88,73561.19,0.0,-0.95283,5e-05,5.96541]
[1780000393367,32.88,73560.59,0.0,-0.95287,5e-05,5.96127]
[1780000393469,32.88,73560.59,0.0,-0.95287,5e-05,5.96127]
[1780000393557,32.88,73560.59,0.0,-0.95287,5e-05,5.96127]
[1780000393728,32.88,73560.59,0.0,-0.95287,5e-05,5.96127]
[1780000393823,32.88,73559.8,0.0,-0.95291,5e-05,5.9569]
[1780000399042,32.88,73556.98,0.0,-0.95307,5e-05,5.94122]
[1780000399222,32.88,73557.47,0.0,-0.95305,5e-05,5.94337]
[1780000402553,32.88,73557.25,0.0,-0.95307,5e-05,5.94125]
[1780000402722,32.88,73557.25,0.0,-0.95307,5e-05,5.94125]
[1780000402755,32.88,73556.25,0.0,-0.95312,5e-05,5.93584]
[1780000407790,32.87,73556.28,0.0,-0.95313,5e-05,5.9344]
[1780000409275,32.87,73557.17,0.0,-0.95309,5e-05,5.9386]
[1780000409468,32.87,73557.17,0.0,-0.95309,5e-05,5.9386]
[1780000414839,32.87,73557.4,0.0,-0.95312,5e-05,5.93464]
[1780000419874,32.87,73558.27,0.0,-0.9531,5e-05,5.93749]
[1780000421672,32.86,73558.56,0.0,-0.95308,5e-05,5.93865]
[1780000421717,32.86,73558.56,0.0,-0.95308,5e-05,5.93865]
[1780000421774,32.86,73558.56,0.0,-0.95308,5e-05,5.93865]
[1780000421969,32.86,73558.56,0.0,-0.95308,5e-05,5.93865]
[1780000421995,32.86,73558.71,0.0,-0.95308,5e-05,5.9391]
[1780000422794,32.86,73558.71,0.0,-0.95308,5e-05,5.9391]
[1780000427930,32.86,73558.64,0.0,-0.9531,5e-05,5.93686]
[1780000430059,32.86,73558.74,0.0,-0.9531,5e-05,5.93705]
[1780000430210,32.86,73558.74,0.0,-0.9531,5e-05,5.93674]
[1780000430311,32.86,73558.74,0.0,-0.9531,5e-05,5.93674]
[1780000430468,32.86,73558.74,0.0,-0.9531,5e-05,5.93674]
[1780000430508,32.86,73558.74,0.0,-0.95311,5e-05,5.93642]
[1780000435986,32.86,73558.92,0.0,-0.95311,5e-05,5.93575]
[1780000441023,32.85,73559.11,0.0,-0.95312,5e-05,5.93511]
[1780000446058,32.85,73559.71,0.0,-0.95311,5e-05,5.93654]
[1780000447624,32.85,73562.68,0.0,-0.95296,5e-05,5.95131]
[1780000447722,32.85,73562.68,0.0,-0.95296,5e-05,5.95131]
[1780000448072,32.85,73566.7,0.0,-0.95277,5e-05,5.97143]
[1780000448263,32.85,73566.7,0.0,-0.95277,5e-05,5.97143]
[1780000448474,32.85,73566.7,0.0,-0.95277,5e-05,5.97143]
[1780000454118,32.84,73564.52,0.0,-0.9529,5e-05,5.95798]
[1780000454422,32.84,73564.52,0.0,-0.9529,5e-05,5.95798]
[1780000455125,32.84,73559.02,0.0,-0.95317,5e-05,5.92964]
[1780000455517,32.84,73559.02,0.0,-0.95317,5e-05,5.92964]
[1780000455720,32.84,73559.02,0.0,-0.95317,5e-05,5.92964]
[1780000455886,32.84,73559.02,0.0,-0.95317,5e-05,5.92964]
[1780000455971,32.84,73559.02,0.0,-0.95317,5e-05,5.92964]
[1780000456132,32.84,73555.89,0.0,-0.95333,5e-05,5.9134]
[1780000458146,32.84,73549.25,0.0,-0.95366,5e-05,5.87921]
[1780000459153,32.84,73542.24,0.0,-0.95401,5e-05,5.84359]
[1780000460160,32.84,73536.51,0.0,-0.95429,5e-05,5.81456]
[1780000461167,32.84,73532.63,0.0,-0.95447,5e-05,5.79492]
[1780000463182,32.84,73530.28,0.0,-0.95459,5e-05,5.78288]
[1780000465963,32.84,73530.52,0.0,-0.95458,5e-05,5.78385]
[1780000465971,32.84,73530.52,0.0,-0.95458,5e-05,5.78385]
[1780000466203,32.84,73530.41,0.0,-0.95459,5e-05,5.78319]
[1780000466507,32.84,73530.41,0.0,-0.95459,5e-05,5.78319]
[1780000466718,32.84,73530.41,0.0,-0.95459,5e-05,5.78319]
[1780000472245,32.84,73530.85,0.0,-0.9546,5e-05,5.78153]
[1780000477283,32.84,73530.96,0.0,-0.9546,5e-05,5.78154]
[1780000479363,32.84,73531.21,0.0,-0.95459,5e-05,5.78268]
[1780000479473,32.84,73531.21,0.0,-0.95459,5e-05,5.78268]
[1780000480104,32.84,73531.0,0.0,-0.9546,5e-05,5.78142]
[1780000480509,32.84,73531.0,0.0,-0.9546,5e-05,5.78142]
[1780000480721,32.84,73531.0,0.0,-0.9546,5e-05,5.78142]
[1780000483325,32.83,73526.66,0.0,-0.95481,5e-05,5.75954]
[1780000484332,32.83,73523.8,0.0,-0.95494,5e-05,5.74523]
[1780000486161,32.83,73523.8,0.0,-0.95494,5e-05,5.74523]
[1780000486220,32.83,73523.8,0.0,-0.95494,5e-05,5.74523]
[1780000486209,32.83,73522.84,0.0,-0.95499,5e-05,5.74042]
[1780000486311,32.83,73522.84,0.0,-0.95499,5e-05,5.74042]
[1780000486665,32.83,73522.84,0.0,-0.95499,5e-05,5.74042]
[1780000486724,32.83,73522.84,0.0,-0.95499,5e-05,5.74042]
[1780000486776,32.83,73522.76,0.0,-0.95499,5e-05,5.74003]
[1780000492388,32.83,73523.22,0.0,-0.95497,5e-05,5.7424]
[1780000495502,32.83,73520.96,0.0,-0.95508,5e-05,5.73121]
[1780000495726,32.83,73520.96,0.0,-0.95508,5e-05,5.73121]
[1780000496066,32.83,73520.96,0.0,-0.95508,5e-05,5.73121]
[1780000496217,32.83,73520.96,0.0,-0.95508,5e-05,5.73121]
[1780000496228,32.83,73520.98,0.0,-0.95508,5e-05,5.73135]
[1780000501833,32.84,73522.22,0.0,-0.95502,5e-05,5.73769]
[1780000507495,32.84,73521.94,0.0,-0.95503,5e-05,5.73654]
[1780000508738,32.84,73521.94,0.0,-0.95503,5e-05,5.73654]
[1780000508971,32.84,73521.94,0.0,-0.95503,5e-05,5.73654]
[1780000509072,32.84,73522.33,0.0,-0.95501,5e-05,5.73852]
[1780000509627,32.84,73522.33,0.0,-0.95501,5e-05,5.73852]
[1780000509721,32.84,73522.33,0.0,-0.95501,5e-05,5.73852]
[1780000515952,32.84,73521.66,0.0,-0.95504,5e-05,5.73542]
[1780000515968,32.84,73521.66,0.0,-0.95504,5e-05,5.73542]
[1780000516032,32.84,73525.18,0.0,-0.95487,5e-05,5.75297]
[1780000516448,32.84,73525.18,0.0,-0.95487,5e-05,5.75297]
[1780000516469,32.84,73525.18,0.0,-0.95487,5e-05,5.75297]
[1780000521602,32.84,73528.23,0.0,-0.95472,5e-05,5.76815]
[1780000522535,32.84,73528.23,0.0,-0.95472,5e-05,5.76815]
[1780000522718,32.84,73528.23,0.0,-0.95472,5e-05,5.76815]
[1780000522744,32.84,73527.98,0.0,-0.95474,5e-05,5.76689]
[1780000523616,32.84,73530.86,0.0,-0.9546,5e-05,5.78125]
[1780000525468,32.84,73531.26,0.0,-0.95458,5e-05,5.78321]
[1780000525721,32.84,73531.26,0.0,-0.95458,5e-05,5.78321]
[1780000531672,32.84,73530.63,0.0,-0.95464,5e-05,5.77658]
[1780000536707,32.83,73530.64,0.0,-0.95464,5e-05,5.77635]
[1780000538693,32.83,73530.99,0.0,-0.95462,5e-05,5.77804]
[1780000538718,32.83,73530.99,0.0,-0.95462,5e-05,5.77804]
[1780000543818,32.83,73531.76,0.0,-0.95459,5e-05,5.78154]
[1780000543968,32.83,73531.76,0.0,-0.95459,5e-05,5.78154]
[1780000543972,32.83,73531.81,0.0,-0.95459,5e-05,5.78172]
[1780000548791,32.83,73538.92,0.0,-0.95425,5e-05,5.81689]
[1780000549852,32.83,73538.92,0.0,-0.95425,5e-05,5.81689]
[1780000549968,32.83,73538.92,0.0,-0.95425,5e-05,5.81689]
[1780000550062,32.83,73536.38,0.0,-0.95437,5e-05,5.80402]
[1780000550805,32.83,73533.98,0.0,-0.95449,5e-05,5.79188]
[1780000554764,32.83,73534.61,0.0,-0.95446,5e-05,5.79471]
[1780000554969,32.83,73534.61,0.0,-0.95446,5e-05,5.79471]
[1780000556483,32.83,73533.55,0.0,-0.95452,5e-05,5.78919]
[1780000556722,32.83,73533.55,0.0,-0.95452,5e-05,5.78919]
[1780000556848,32.83,73534.04,0.0,-0.95449,5e-05,5.79153]
[1780000561883,32.83,73534.6,0.0,-0.95447,5e-05,5.79373]
[1780000563664,32.83,73534.57,0.0,-0.95447,5e-05,5.79346]
[1780000563718,32.83,73534.57,0.0,-0.95447,5e-05,5.79346]
[1780000570242,32.83,73535.0,0.0,-0.95446,5e-05,5.79508]
[1780000570261,32.83,73535.88,0.0,-0.95442,5e-05,5.79906]
[1780000570481,32.83,73535.88,0.0,-0.95442,5e-05,5.79906]
[1780000570947,32.83,73538.37,0.0,-0.9543,5e-05,5.81139]
[1780000571953,32.83,73541.49,0.0,-0.95415,5e-05,5.82687]
[1780000572553,32.83,73541.49,0.0,-0.95415,5e-05,5.82687]
[1780000572726,32.83,73541.49,0.0,-0.95415,5e-05,5.82687]
[1780000577598,32.83,73543.17,0.0,-0.95408,5e-05,5.83431]
[1780000577719,32.83,73543.17,0.0,-0.95408,5e-05,5.83431]
[1780000577995,32.83,73543.67,0.0,-0.95406,5e-05,5.83661]
[1780000579302,32.83,73543.67,0.0,-0.95406,5e-05,5.83661]
[1780000579468,32.82,73544.23,0.0,-0.95403,5e-05,5.83922]
[1780000583708,32.82,73545.3,0.0,-0.95399,5e-05,5.84372]
[1780000590082,32.82,73545.05,0.0,-0.95402,5e-05,5.84094]
[1780000592189,32.82,73544.91,0.0,-0.95405,5e-05,5.83685]
[1780000592218,32.82,73544.91,0.0,-0.95405,5e-05,5.83685]
[1780000592353,32.82,73545.34,0.0,-0.95403,5e-05,5.8388]
[1780000593396,32.82,73545.34,0.0,-0.95403,5e-05,5.8388]
[1780000593466,32.82,73545.34,0.0,-0.95403,5e-05,5.8388]
[1780000599146,32.82,73545.77,0.0,-0.95402,5e-05,5.83956]
[1780000603486,32.81,73545.78,0.0,-0.95403,5e-05,5.83882]
[1780000603719,32.81,73545.78,0.0,-0.95403,5e-05,5.83882]
[1780000604181,32.81,73544.81,0.0,-0.95408,5e-05,5.83374]
[1780000604752,32.81,73544.81,0.0,-0.95408,5e-05,5.83374]
[1780000604969,32.81,73544.81,0.0,-0.95408,5e-05,5.83374]
[1780000610223,32.81,73543.62,0.0,-0.95415,5e-05,5.82669]
[1780000615258,32.81,73544.13,0.0,-0.95413,5e-05,5.82838]
[1780000621350,32.81,73543.91,0.0,-0.95415,5e-05,5.82657]
[1780000621467,32.81,73544.78,0.0,-0.95411,5e-05,5.8306]
[1780000624469,32.81,73545.67,0.0,-0.95407,5e-05,5.83455]
[1780000625328,32.81,73545.95,0.0,-0.95406,5e-05,5.83578]
[1780000630363,32.81,73545.71,0.0,-0.95408,5e-05,5.83367]
[1780000634731,32.8,73545.96,0.0,-0.95407,5e-05,5.83439]
[1780000634968,32.8,73545.96,0.0,-0.95407,5e-05,5.83439]
[1780000639172,32.8,73545.85,0.0,-0.95409,5e-05,5.83312]
[1780000639217,32.8,73545.85,0.0,-0.95409,5e-05,5.83312]
[1780000641300,32.8,73546.4,0.0,-0.95407,5e-05,5.83537]
[1780000641440,32.8,73546.41,0.0,-0.95407,5e-05,5.83524]
[1780000641467,32.8,73546.41,0.0,-0.95407,5e-05,5.83524]
[1780000647482,32.8,73546.92,0.0,-0.95405,5e-05,5.83674]
[1780000652389,32.8,73546.92,0.0,-0.95406,5e-05,5.83639]
[1780000652468,32.8,73545.87,0.0,-0.95414,5e-05,5.8274]
[1780000653984,32.8,73545.1,0.0,-0.95417,5e-05,5.82336]
[1780000662587,32.79,73544.85,0.0,-0.9542,5e-05,5.82059]
[1780000668629,32.79,73545.39,0.0,-0.95418,5e-05,5.8224]
[1780000670717,32.79,73545.58,0.0,-0.95418,5e-05,5.82321]
[1780000670967,32.79,73545.58,0.0,-0.95418,5e-05,5.82321]
[1780000672482,32.79,73546.36,0.0,-0.95414,5e-05,5.82682]
[1780000672718,32.79,73546.36,0.0,-0.95414,5e-05,5.82682]
[1780000672819,32.79,73546.13,0.0,-0.95415,5e-05,5.8255]
[1780000678863,32.79,73546.06,0.0,-0.95416,5e-05,5.82438]
[1780000678968,32.79,73546.06,0.0,-0.95416,5e-05,5.82438]
[1780000685750,32.79,73543.86,0.0,-0.95428,5e-05,5.81221]
[1780000687057,32.79,73543.86,0.0,-0.95428,5e-05,5.81221]
[1780000687218,32.79,73543.86,0.0,-0.95428,5e-05,5.81221]
[1780000689271,32.79,73538.62,0.0,-0.95454,5e-05,5.78569]
[1780000689467,32.79,73538.62,0.0,-0.95454,5e-05,5.78569]
[1780000689321,32.79,73538.44,0.0,-0.95455,5e-05,5.7847]
[1780000694157,32.79,73537.75,0.0,-0.95458,5e-05,5.78089]
[1780000694218,32.79,73537.75,0.0,-0.95458,5e-05,5.78089]
[1780000696974,32.79,73537.37,0.0,-0.9546,5e-05,5.77873]
[1780000698264,32.79,73538.16,0.0,-0.95457,5e-05,5.78259]
[1780000698305,32.79,73546.37,0.0,-0.95417,5e-05,5.82368]
[1780000698847,32.79,73553.25,0.0,-0.95384,5e-05,5.85818]
[1780000699513,32.79,73553.25,0.0,-0.95384,5e-05,5.85818]
[1780000700881,32.79,73555.78,0.0,-0.95372,5e-05,5.87074]
[1780000700982,32.78,73559.66,0.0,-0.95353,5e-05,5.89013]
[1780000706904,32.78,73559.36,0.0,-0.95356,5e-05,5.88705]
[1780000708895,32.78,73559.93,0.0,-0.95353,5e-05,5.88969]
[1780000708967,32.78,73559.93,0.0,-0.95353,5e-05,5.88969]
[1780000712313,32.78,73560.66,0.0,-0.95351,5e-05,5.89264]
[1780000712468,32.78,73560.66,0.0,-0.95351,5e-05,5.89264]
[1780000712518,32.78,73560.55,0.0,-0.95354,5e-05,5.88864]
[1780000716143,32.78,73560.53,0.0,-0.95355,5e-05,5.88784]
[1780000716217,32.78,73560.53,0.0,-0.95355,5e-05,5.88784]
[1780000719044,32.78,73561.7,0.0,-0.95349,5e-05,5.8931]
[1780000725030,32.77,73561.21,0.0,-0.95353,5e-05,5.88902]
[1780000730065,32.77,73562.12,0.0,-0.9535,5e-05,5.89257]
[1780000731904,32.77,73565.43,0.0,-0.95334,5e-05,5.90914]
[1780000731968,32.77,73565.43,0.0,-0.95334,5e-05,5.90914]
[1780000733796,32.77,73566.83,0.0,-0.95328,5e-05,5.91575]
[1780000733974,32.77,73566.83,0.0,-0.95328,5e-05,5.91575]
[1780000734093,32.77,73566.72,0.0,-0.95328,5e-05,5.91494]
[1780000738884,32.77,73567.92,0.0,-0.95323,5e-05,5.92003]
[1780000738970,32.77,73567.92,0.0,-0.95323,5e-05,5.92003]
[1780000741142,32.77,73584.56,0.0,-0.95242,5e-05,6.00417]
[1780000742152,32.77,73593.04,0.0,-0.952,5e-05,6.04737]
[1780000742988,32.77,73593.04,0.0,-0.952,5e-05,6.04737]
[1780000743156,32.76,73585.64,0.0,-0.95237,5e-05,6.00886]
[1780000744163,32.76,73585.81,0.0,-0.95237,5e-05,6.00932]
[1780000744686,32.76,73585.81,0.0,-0.95237,5e-05,6.00932]
[1780000753226,32.76,73585.57,0.0,-0.95242,5e-05,6.00446]
[1780000758261,32.75,73578.18,0.0,-0.9528,5e-05,5.96459]
[1780000759460,32.75,73578.18,0.0,-0.9528,5e-05,5.96459]
[1780000759467,32.75,73578.18,0.0,-0.9528,5e-05,5.96459]
[1780000759562,32.75,73573.14,0.0,-0.95306,5e-05,5.93853]
[1780000760275,32.75,73569.69,0.0,-0.95323,5e-05,5.92066]
[1780000766316,32.75,73569.63,0.0,-0.95325,5e-05,5.91888]
[1780000768321,32.75,73570.21,0.0,-0.95322,5e-05,5.92159]
[1780000768467,32.75,73570.21,0.0,-0.95322,5e-05,5.92159]
[1780000771138,32.75,73569.11,0.0,-0.95328,5e-05,5.9153]
[1780000771217,32.75,73569.11,0.0,-0.95328,5e-05,5.9153]
[1780000771479,32.75,73569.13,0.0,-0.95331,5e-05,5.91197]
[1780000777394,32.74,73568.01,0.0,-0.95337,5e-05,5.90495]
[1780000778464,32.74,73568.01,0.0,-0.95337,5e-05,5.90495]
[1780000778746,32.74,73568.01,0.0,-0.95338,5e-05,5.90473]
[1780000781977,32.74,73569.48,0.0,-0.95331,5e-05,5.91154]
[1780000782219,32.74,73569.48,0.0,-0.95331,5e-05,5.91154]
[1780000782309,32.74,73569.48,0.0,-0.95331,5e-05,5.91131]
[1780000786232,32.74,73568.93,0.0,-0.95335,5e-05,5.90784]
[1780000786467,32.74,73568.93,0.0,-0.95335,5e-05,5.90784]
[1780000792498,32.74,73567.58,0.0,-0.95343,5e-05,5.89947]
[1780000797534,32.74,73567.69,0.0,-0.95343,5e-05,5.89896]
[1780000799465,32.73,73568.02,0.0,-0.95342,5e-05,5.90043]
[1780000799722,32.73,73568.62,0.0,-0.95339,5e-05,5.90326]
[1780000802031,32.73,73568.51,0.0,-0.9534,5e-05,5.90225]
[1780000802219,32.73,73568.51,0.0,-0.9534,5e-05,5.90225]
[1780000802543,32.73,73568.51,0.0,-0.9534,5e-05,5.902]
[1780000809618,32.73,73568.28,0.0,-0.95343,5e-05,5.89917]
[1780000815660,32.73,73568.5,0.0,-0.95344,5e-05,5.89888]
[1780000819198,32.73,73573.38,0.0,-0.9532,5e-05,5.92276]
[1780000820724,32.72,73576.47,0.0,-0.95305,5e-05,5.93823]
[1780000826737,32.72,73574.67,0.0,-0.95316,5e-05,5.92706]
[1780000828899,32.72,73575.11,0.0,-0.95314,5e-05,5.92902]
[1780000828968,32.72,73575.11,0.0,-0.95314,5e-05,5.92902]
[1780000831417,32.72,73576.97,0.0,-0.95306,5e-05,5.93794]
[1780000831467,32.72,73576.97,0.0,-0.95306,5e-05,5.93794]
[1780000831568,32.72,73577.29,0.0,-0.95307,5e-05,5.93606]
[1780000832014,32.72,73577.29,0.0,-0.95307,5e-05,5.93606]
[1780000838319,32.72,73572.0,0.0,-0.95335,5e-05,5.90731]
[1780000838469,32.72,73572.0,0.0,-0.95335,5e-05,5.90731]
[1780000838473,32.71,73572.12,0.0,-0.95334,5e-05,5.90763]
[1780000844863,32.71,73572.64,0.0,-0.95334,5e-05,5.90822]
[1780000849897,32.71,73572.11,0.0,-0.95338,5e-05,5.90405]
[1780000850728,32.71,73572.11,0.0,-0.95338,5e-05,5.90405]
[1780000855940,32.7,73574.2,0.0,-0.95329,5e-05,5.91298]
[1780000860977,32.7,73573.62,0.0,-0.95333,5e-05,5.90865]
[1780000862245,32.7,73573.62,0.0,-0.95333,5e-05,5.90865]
[1780000862471,32.7,73573.62,0.0,-0.95333,5e-05,5.90865]
[1780000862532,32.7,73573.87,0.0,-0.95333,5e-05,5.90965]
[1780000866012,32.7,73579.25,0.0,-0.95307,5e-05,5.93596]
[1780000866725,32.7,73579.25,0.0,-0.95307,5e-05,5.93596]
[1780000869092,32.7,73579.92,0.0,-0.95304,5e-05,5.93875]
[1780000869217,32.7,73579.92,0.0,-0.95304,5e-05,5.93875]
[1780000869262,32.7,73580.38,0.0,-0.95302,5e-05,5.94078]
[1780000875076,32.69,73579.02,0.0,-0.95311,5e-05,5.9319]
[1780000879713,32.69,73576.81,0.0,-0.95323,5e-05,5.91941]
[1780000879720,32.69,73576.81,0.0,-0.95323,5e-05,5.91941]
[1780000886153,32.69,73578.4,0.0,-0.95317,5e-05,5.92541]
[1780000891312,32.68,73578.69,0.0,-0.95317,5e-05,5.92565]
[1780000893109,32.68,73578.2,0.0,-0.95323,5e-05,5.91933]
[1780000893228,32.68,73578.2,0.0,-0.95323,5e-05,5.91933]
[1780000893330,32.68,73577.11,0.0,-0.95328,5e-05,5.91347]
[1780000899245,32.68,73578.14,0.0,-0.95325,5e-05,5.91687]
[1780000905287,32.68,73578.63,0.0,-0.95324,5e-05,5.91746]
[1780000911329,32.67,73578.59,0.0,-0.95326,5e-05,5.91531]
[1780000916364,32.67,73578.45,0.0,-0.95329,5e-05,5.91298]
[1780000921399,32.67,73578.45,0.0,-0.9533,5e-05,5.91155]
[1780000926434,32.66,73578.18,0.0,-0.95333,5e-05,5.90875]
[1780000931469,32.66,73578.46,0.0,-0.95333,5e-05,5.90876]
[1780000936504,32.66,73577.12,0.0,-0.95341,5e-05,5.90058]
[1780000941539,32.66,73576.71,0.0,-0.95344,5e-05,5.89717]
[1780000946574,32.65,73578.1,0.0,-0.95339,5e-05,5.90291]
[1780000951610,32.65,73576.78,0.0,-0.95349,5e-05,5.8916]
[1780000952617,32.65,73572.66,0.0,-0.95369,5e-05,5.8704]
[1780000953624,32.65,73568.63,0.0,-0.95389,5e-05,5.84974]
[1780000954722,32.65,73568.63,0.0,-0.95389,5e-05,5.84974]
[1780000962215,32.65,73569.6,0.0,-0.95386,5e-05,5.8532]
[1780000962467,32.65,73569.6,0.0,-0.95386,5e-05,5.8532]
[1780000962569,32.65,73569.6,0.0,-0.95386,5e-05,5.85302]
[1780000967724,32.64,73569.47,0.0,-0.95388,5e-05,5.85143]
[1780000970719,32.64,73567.84,0.0,-0.95396,5e-05,5.84282]
[1780000975781,32.64,73569.88,0.0,-0.95387,5e-05,5.85218]
[1780000978466,32.64,73572.76,0.0,-0.95373,5e-05,5.86645]
[1780000978519,32.64,73572.76,0.0,-0.95373,5e-05,5.86645]
[1780000978721,32.64,73572.76,0.0,-0.95373,5e-05,5.86645]
[1780000978801,32.64,73573.06,0.0,-0.95372,5e-05,5.86777]
[1780000983161,32.64,73574.74,0.0,-0.95364,5e-05,5.8757]
[1780000983201,32.64,73574.74,0.0,-0.95364,5e-05,5.8757]
[1780000983217,32.64,73574.74,0.0,-0.95364,5e-05,5.8757]
[1780000983249,32.64,73574.45,0.0,-0.95366,5e-05,5.8738]
[1780000986858,32.64,73569.7,0.0,-0.9539,5e-05,5.84888]
[1780000988071,32.64,73569.7,0.0,-0.9539,5e-05,5.84888]
[1780000988133,32.64,73569.7,0.0,-0.9539,5e-05,5.84888]
[1780000988218,32.64,73569.7,0.0,-0.9539,5e-05,5.84888]
[1780000988274,32.64,73570.29,0.0,-0.95388,5e-05,5.8517]
[1780000993907,32.63,73572.8,0.0,-0.95376,5e-05,5.86329]
[1780000998942,32.63,73572.77,0.0,-0.95377,5e-05,5.86216]
[1780001003976,32.63,73575.1,0.0,-0.95367,5e-05,5.873]
[1780001005115,32.63,73575.1,0.0,-0.95367,5e-05,5.873]
[1780001005232,32.63,73575.1,0.0,-0.95367,5e-05,5.873]
[1780001005295,32.63,73575.05,0.0,-0.95367,5e-05,5.87253]
[1780001005991,32.63,73579.85,0.0,-0.95344,5e-05,5.89672]
[1780001006997,32.63,73590.25,0.0,-0.95293,5e-05,5.94959]
[1780001008008,32.63,73590.98,0.0,-0.9529,5e-05,5.95299]
[1780001010022,32.63,73600.48,0.0,-0.95243,5e-05,6.00111]
[1780001011028,32.63,73610.52,0.0,-0.95195,5e-05,6.04931]
[1780001012035,32.63,73612.99,0.0,-0.95183,5e-05,6.06161]
[1780001017071,32.62,73610.98,0.0,-0.95196,5e-05,6.04871]
[1780001018444,32.62,73610.98,0.0,-0.95196,5e-05,6.04871]
[1780001018470,32.62,73610.98,0.0,-0.95196,5e-05,6.04871]
[1780001018542,32.62,73610.98,0.0,-0.95196,5e-05,6.04871]
[1780001018724,32.62,73610.98,0.0,-0.95196,5e-05,6.04871]
[1780001018826,32.62,73610.98,0.0,-0.95196,5e-05,6.04822]
[1780001024120,32.61,73609.85,0.0,-0.95205,5e-05,6.03945]
[1780001026134,32.61,73606.4,0.0,-0.95223,5e-05,6.02064]
[1780001031169,32.61,73604.24,0.0,-0.95236,5e-05,6.00724]
[1780001034196,32.61,73605.15,0.0,-0.95232,5e-05,6.01106]
[1780001034223,32.61,73605.15,0.0,-0.95232,5e-05,6.01106]
[1780001034241,32.61,73605.15,0.0,-0.95232,5e-05,6.01106]
[1780001034468,32.61,73605.15,0.0,-0.95232,5e-05,6.01106]
[1780001034561,32.61,73605.16,0.0,-0.95233,5e-05,6.01067]
[1780001037211,32.6,73608.75,0.0,-0.95216,5e-05,6.02788]
[1780001042246,32.6,73614.36,0.0,-0.9519,5e-05,6.05456]
[1780001044558,32.6,73616.2,0.0,-0.95181,5e-05,6.06359]
[1780001044629,32.6,73616.2,0.0,-0.95181,5e-05,6.06359]
[1780001044723,32.6,73616.2,0.0,-0.95181,5e-05,6.06359]
[1780001044793,32.6,73616.35,0.0,-0.95181,5e-05,6.06383]
[1780001050302,32.59,73615.75,0.0,-0.95187,5e-05,6.05756]
[1780001054342,32.59,73614.3,0.0,-0.95196,5e-05,6.04852]
[1780001054467,32.59,73614.3,0.0,-0.95196,5e-05,6.04852]
[1780001054568,32.59,73614.25,0.0,-0.95197,5e-05,6.04776]
[1780001060372,32.58,73613.55,0.0,-0.95203,5e-05,6.04119]
[1780001061172,32.58,73613.55,0.0,-0.95203,5e-05,6.04119]
[1780001061220,32.58,73613.55,0.0,-0.95203,5e-05,6.04119]
[1780001061300,32.58,73613.55,0.0,-0.95204,5e-05,6.04071]
[1780001066438,32.58,73615.34,0.0,-0.95197,5e-05,6.04759]
[1780001067428,32.57,73611.49,0.0,-0.95217,5e-05,6.02716]
[1780001068435,32.57,73605.03,0.0,-0.9525,5e-05,5.99334]
[1780001069442,32.57,73600.71,0.0,-0.95272,5e-05,5.9707]
[1780001071169,32.57,73600.82,0.0,-0.95272,5e-05,5.9709]
[1780001071173,32.57,73600.82,0.0,-0.95272,5e-05,5.9709]
[1780001071221,32.57,73600.82,0.0,-0.95272,5e-05,5.9709]
[1780001071456,32.57,73600.67,0.0,-0.95275,5e-05,5.96654]
[1780001076491,32.57,73600.55,0.0,-0.95278,5e-05,5.96415]
[1780001079293,32.57,73600.45,0.0,-0.95279,5e-05,5.96295]
[1780001079353,32.57,73600.45,0.0,-0.95279,5e-05,5.96295]
[1780001079467,32.57,73600.45,0.0,-0.95279,5e-05,5.96295]
[1780001079515,32.57,73600.4,0.0,-0.95279,5e-05,5.96235]
[1780001085557,32.56,73599.15,0.0,-0.95287,5e-05,5.95402]
[1780001090592,32.56,73599.28,0.0,-0.95288,5e-05,5.95314]
[1780001095627,32.56,73599.4,0.0,-0.95289,5e-05,5.95224]
[1780001096634,32.56,73604.4,0.0,-0.95265,5e-05,5.97765]
[1780001099655,32.55,73599.49,0.0,-0.9529,5e-05,5.95141]
[1780001101671,32.55,73590.73,0.0,-0.95334,5e-05,5.90592]
[1780001102677,32.55,73580.49,0.0,-0.95385,5e-05,5.8535]
[1780001103686,32.55,73576.32,0.0,-0.95406,5e-05,5.83218]
[1780001105699,32.55,73572.63,0.0,-0.95424,5e-05,5.81329]
[1780001110734,32.55,73572.82,0.0,-0.95423,5e-05,5.81382]
[1780001114726,32.55,73572.57,0.0,-0.95425,5e-05,5.81229]
[1780001114890,32.55,73572.57,0.0,-0.95425,5e-05,5.81229]
[1780001114950,32.55,73572.72,0.0,-0.95424,5e-05,5.81296]
[1780001114973,32.55,73572.72,0.0,-0.95424,5e-05,5.81296]
[1780001120804,32.55,73572.57,0.0,-0.95425,5e-05,5.81167]
[1780001123644,32.55,73573.97,0.0,-0.95419,5e-05,5.81858]
[1780001123721,32.55,73573.97,0.0,-0.95419,5e-05,5.81858]
[1780001123753,32.55,73573.97,0.0,-0.95419,5e-05,5.81858]
[1780001123825,32.55,73574.62,0.0,-0.95416,5e-05,5.82178]
[1780001123968,32.55,73574.62,0.0,-0.95416,5e-05,5.82178]
[1780001129827,32.55,73574.53,0.0,-0.95417,5e-05,5.82081]
[1780001129935,32.55,73574.53,0.0,-0.95417,5e-05,5.82081]
[1780001129867,32.55,73574.09,0.0,-0.95419,5e-05,5.81847]
[1780001129971,32.55,73574.09,0.0,-0.95419,5e-05,5.81847]
[1780001130877,32.55,73574.08,0.0,-0.95419,5e-05,5.81831]
[1780001135912,32.55,73572.72,0.0,-0.95428,5e-05,5.80779]
[1780001138933,32.55,73561.3,0.0,-0.95484,5e-05,5.74997]
[1780001140447,32.55,73558.64,0.0,-0.95497,5e-05,5.73653]
[1780001140470,32.55,73558.64,0.0,-0.95497,5e-05,5.73653]
[1780001140660,32.55,73558.64,0.0,-0.95497,5e-05,5.73653]
[1780001140728,32.55,73558.64,0.0,-0.95497,5e-05,5.73653]
[1780001140948,32.55,73558.03,0.0,-0.955,5e-05,5.73349]
[1780001143969,32.55,73554.36,0.0,-0.95517,5e-05,5.71522]
[1780001146368,32.55,73556.23,0.0,-0.95508,5e-05,5.72464]
[1780001146470,32.55,73556.23,0.0,-0.95508,5e-05,5.72464]
[1780001146571,32.55,73556.5,0.0,-0.95507,5e-05,5.72614]
[1780001147997,32.55,73548.88,0.0,-0.95543,5e-05,5.68811]
[1780001149840,32.55,73548.88,0.0,-0.95543,5e-05,5.68811]
[1780001149970,32.55,73548.88,0.0,-0.95543,5e-05,5.68811]
[1780001149889,32.55,73546.96,0.0,-0.95552,5e-05,5.67876]
[1780001151882,32.55,73546.0,0.0,-0.95557,5e-05,5.67398]
[1780001156924,32.55,73544.2,0.0,-0.95565,5e-05,5.666]
[1780001156971,32.55,73544.2,0.0,-0.95565,5e-05,5.666]
[1780001156053,32.55,73539.64,0.0,-0.95586,5e-05,5.64351]
[1780001157060,32.55,73539.63,0.0,-0.95586,5e-05,5.64366]
[1780001158229,32.55,73539.63,0.0,-0.95586,5e-05,5.64366]
[1780001158471,32.55,73539.63,0.0,-0.95586,5e-05,5.64366]
[1780001160718,32.55,73539.62,0.0,-0.95586,5e-05,5.64402]
[1780001160820,32.55,73540.56,0.0,-0.95581,5e-05,5.64889]
[1780001164874,32.55,73540.02,0.0,-0.95583,5e-05,5.6468]
[1780001164973,32.55,73540.02,0.0,-0.95583,5e-05,5.6468]
[1780001164924,32.55,73537.98,0.0,-0.95592,5e-05,5.63687]
[1780001165276,32.55,73537.98,0.0,-0.95592,5e-05,5.63687]
[1780001165468,32.55,73537.98,0.0,-0.95592,5e-05,5.63687]
[1780001171480,32.55,73537.82,0.0,-0.95592,5e-05,5.63735]
[1780001174333,32.56,73540.3,0.0,-0.9558,5e-05,5.65022]
[1780001174472,32.56,73540.3,0.0,-0.9558,5e-05,5.65022]
[1780001174784,32.56,73540.3,0.0,-0.9558,5e-05,5.65022]
[1780001174970,32.56,73540.3,0.0,-0.9558,5e-05,5.65022]
[1780001174820,32.56,73539.72,0.0,-0.95582,5e-05,5.64752]
[1780001180221,32.56,73540.2,0.0,-0.95579,5e-05,5.65093]
[1780001183281,32.56,73538.28,0.0,-0.95588,5e-05,5.64173]
[1780001183470,32.56,73538.28,0.0,-0.95588,5e-05,5.64173]
[1780001183515,32.56,73538.28,0.0,-0.95588,5e-05,5.64173]
[1780001183720,32.56,73538.28,0.0,-0.95588,5e-05,5.64173]
[1780001183821,32.56,73538.37,0.0,-0.95587,5e-05,5.64235]
[1780001186263,32.56,73550.81,0.0,-0.95527,5e-05,5.7048]
[1780001187291,32.56,73550.81,0.0,-0.95527,5e-05,5.7048]
[1780001187470,32.56,73550.81,0.0,-0.95527,5e-05,5.7048]
[1780001187535,32.56,73550.81,0.0,-0.95527,5e-05,5.7048]
[1780001187735,32.56,73550.81,0.0,-0.95527,5e-05,5.7048]
[1780001187748,32.56,73555.15,0.0,-0.95506,5e-05,5.72658]
[1780001194319,32.56,73555.27,0.0,-0.95508,5e-05,5.72426]
[1780001198348,32.56,73561.94,0.0,-0.95476,5e-05,5.75786]
[1780001199355,32.56,73567.35,0.0,-0.95449,5e-05,5.78508]
[1780001201460,32.56,73567.39,0.0,-0.95449,5e-05,5.78521]
[1780001201468,32.56,73567.39,0.0,-0.95449,5e-05,5.78521]
[1780001201709,32.56,73567.39,0.0,-0.95449,5e-05,5.78521]
[1780001201719,32.56,73567.39,0.0,-0.95449,5e-05,5.78521]
[1780001201752,32.56,73566.11,0.0,-0.95456,5e-05,5.77869]
[1780001207411,32.56,73566.76,0.0,-0.95453,5e-05,5.7816]
[1780001208069,32.56,73566.76,0.0,-0.95453,5e-05,5.7816]
[1780001208219,32.56,73566.76,0.0,-0.95453,5e-05,5.7816]
[1780001208727,32.56,73566.76,0.0,-0.95453,5e-05,5.7816]
[1780001208968,32.56,73566.76,0.0,-0.95453,5e-05,5.7816]
[1780001209003,32.56,73565.7,0.0,-0.95458,5e-05,5.77619]
[1780001215364,32.56,73565.86,0.0,-0.95457,5e-05,5.77672]
[1780001216990,32.56,73565.95,0.0,-0.95457,5e-05,5.77706]
[1780001217024,32.56,73565.03,0.0,-0.95462,5e-05,5.77238]
[1780001217244,32.56,73565.03,0.0,-0.95462,5e-05,5.77238]
[1780001217529,32.56,73565.03,0.0,-0.95462,5e-05,5.77238]
[1780001217727,32.56,73565.03,0.0,-0.95462,5e-05,5.77238]
[1780001217738,32.56,73564.88,0.0,-0.95462,5e-05,5.77158]
[1780001221510,32.56,73554.55,0.0,-0.95512,5e-05,5.71955]
[1780001222481,32.56,73554.55,0.0,-0.95512,5e-05,5.71955]
[1780001222720,32.56,73554.55,0.0,-0.95512,5e-05,5.71955]
[1780001222746,32.56,73551.11,0.0,-0.95529,5e-05,5.70239]
[1780001223321,32.56,73551.11,0.0,-0.95529,5e-05,5.70239]
[1780001223469,32.56,73551.11,0.0,-0.95529,5e-05,5.70239]
[1780001228068,32.56,73551.9,0.0,-0.95525,5e-05,5.70662]
[1780001228069,32.56,73550.91,0.0,-0.95529,5e-05,5.70173]
[1780001228220,32.56,73550.91,0.0,-0.95529,5e-05,5.70173]
[1780001228266,32.56,73550.91,0.0,-0.95529,5e-05,5.70173]
[1780001228468,32.56,73550.91,0.0,-0.95529,5e-05,5.70173]
[1780001228559,32.56,73551.0,0.0,-0.95529,5e-05,5.70226]
[1780001234014,32.56,73552.25,0.0,-0.95523,5e-05,5.70879]
[1780001234070,32.56,73554.38,0.0,-0.95512,5e-05,5.7195]
[1780001234219,32.56,73554.38,0.0,-0.95512,5e-05,5.7195]
[1780001234657,32.56,73554.38,0.0,-0.95512,5e-05,5.7195]
[1780001234720,32.56,73554.38,0.0,-0.95512,5e-05,5.7195]
[1780001234819,32.56,73556.93,0.0,-0.955,5e-05,5.73232]
[1780001240654,32.56,73557.29,0.0,-0.95498,5e-05,5.73421]
[1780001240723,32.56,73557.29,0.0,-0.95498,5e-05,5.73421]
[1780001242880,32.56,73557.03,0.0,-0.955,5e-05,5.73294]
[1780001242967,32.56,73557.03,0.0,-0.955,5e-05,5.73294]
[1780001243030,32.56,73557.26,0.0,-0.95498,5e-05,5.73411]
[1780001243665,32.56,73560.88,0.0,-0.95481,5e-05,5.75229]
[1780001244227,32.56,73560.88,0.0,-0.95481,5e-05,5.75229]
[1780001244470,32.56,73560.88,0.0,-0.95481,5e-05,5.75229]
[1780001249707,32.56,73561.3,0.0,-0.95479,5e-05,5.75428]
[1780001254960,32.56,73561.62,0.0,-0.9548,5e-05,5.7526]
[1780001254968,32.56,73561.62,0.0,-0.9548,5e-05,5.7526]
[1780001255027,32.56,73562.0,0.0,-0.95478,5e-05,5.75448]
[1780001255261,32.56,73562.0,0.0,-0.95478,5e-05,5.75448]
[1780001255472,32.56,73562.0,0.0,-0.95478,5e-05,5.75448]
[1780001259653,32.56,73561.38,0.0,-0.95481,5e-05,5.75124]
[1780001259719,32.56,73561.38,0.0,-0.95481,5e-05,5.75124]
[1780001260258,32.56,73559.78,0.0,-0.95489,5e-05,5.74317]
[1780001260472,32.56,73559.78,0.0,-0.95489,5e-05,5.74317]
[1780001261002,32.56,73560.69,0.0,-0.95485,5e-05,5.74773]
[1780001263220,32.56,73560.18,0.0,-0.95487,5e-05,5.74512]
[1780001263471,32.56,73560.18,0.0,-0.95487,5e-05,5.74512]
[1780001269855,32.56,73559.97,0.0,-0.95488,5e-05,5.74393]
[1780001274579,32.56,73559.47,0.0,-0.95491,5e-05,5.74134]
[1780001274727,32.56,73559.47,0.0,-0.95491,5e-05,5.74134]
[1780001274958,32.56,73559.47,0.0,-0.95491,5e-05,5.74134]
[1780001274970,32.56,73559.47,0.0,-0.95491,5e-05,5.74134]
[1780001275059,32.56,73559.8,0.0,-0.95489,5e-05,5.74297]
[1780001280932,32.56,73559.8,0.0,-0.95489,5e-05,5.74284]
[1780001284955,32.56,73559.8,0.0,-0.95489,5e-05,5.74284]
[1780001284968,32.56,73559.8,0.0,-0.95489,5e-05,5.74284]
[1780001289325,32.56,73559.71,0.0,-0.9549,5e-05,5.74221]
[1780001289471,32.56,73559.71,0.0,-0.9549,5e-05,5.74221]
[1780001289995,32.56,73559.62,0.0,-0.9549,5e-05,5.74173]
[1780001290317,32.56,73559.62,0.0,-0.9549,5e-05,5.74173]
[1780001290788,32.56,73559.62,0.0,-0.9549,5e-05,5.74173]
[1780001290970,32.56,73559.62,0.0,-0.9549,5e-05,5.74173]
[1780001291001,32.56,73561.96,0.0,-0.95479,5e-05,5.75346]
[1780001292011,32.56,73564.95,0.0,-0.95465,5e-05,5.76848]
[1780001294024,32.56,73568.69,0.0,-0.95447,5e-05,5.78722]
[1780001295031,32.56,73581.84,0.0,-0.95382,5e-05,5.85374]
[1780001297047,32.56,73579.14,0.0,-0.95396,5e-05,5.83973]
[1780001298630,32.56,73579.61,0.0,-0.95394,5e-05,5.84192]
[1780001298720,32.56,73579.61,0.0,-0.95394,5e-05,5.84192]
[1780001299061,32.56,73578.97,0.0,-0.95397,5e-05,5.83849]
[1780001299659,32.56,73578.97,0.0,-0.95397,5e-05,5.83849]
[1780001299718,32.56,73578.97,0.0,-0.95397,5e-05,5.83849]
[1780001307117,32.55,73580.13,0.0,-0.95393,5e-05,5.84296]
[1780001308644,32.55,73580.7,0.0,-0.9539,5e-05,5.84568]
[1780001308721,32.55,73580.7,0.0,-0.9539,5e-05,5.84568]
[1780001309131,32.55,73579.81,0.0,-0.95395,5e-05,5.84099]
[1780001309765,32.55,73579.81,0.0,-0.95395,5e-05,5.84099]
[1780001309967,32.55,73579.81,0.0,-0.95395,5e-05,5.84099]
[1780001312187,32.55,73576.18,0.0,-0.95415,5e-05,5.81891]
[1780001313748,32.55,73576.18,0.0,-0.95415,5e-05,5.81891]
[1780001313847,32.55,73576.18,0.0,-0.95415,5e-05,5.81891]
[1780001313969,32.55,73576.18,0.0,-0.95415,5e-05,5.81891]
[1780001314070,32.55,73567.01,0.0,-0.9546,5e-05,5.77232]
[1780001315200,32.55,73564.81,0.0,-0.95471,5e-05,5.76119]
[1780001316491,32.55,73564.81,0.0,-0.95471,5e-05,5.76119]
[1780001316719,32.55,73564.81,0.0,-0.95471,5e-05,5.76119]
[1780001316777,32.55,73564.7,0.0,-0.95472,5e-05,5.76057]
[1780001323256,32.55,73564.05,0.0,-0.95475,5e-05,5.75711]
[1780001328291,32.55,73561.89,0.0,-0.95485,5e-05,5.74617]
[1780001329515,32.55,73561.89,0.0,-0.95485,5e-05,5.74617]
[1780001329718,32.55,73561.89,0.0,-0.95485,5e-05,5.74617]
[1780001334791,32.55,73562.08,0.0,-0.95485,5e-05,5.74706]
[1780001335409,32.55,73561.86,0.0,-0.95486,5e-05,5.74594]
[1780001335467,32.55,73561.86,0.0,-0.95486,5e-05,5.74594]
[1780001336724,32.55,73561.47,0.0,-0.95488,5e-05,5.74397]
[1780001336825,32.55,73560.96,0.0,-0.9549,5e-05,5.7414]
[1780001342155,32.55,73562.55,0.0,-0.95482,5e-05,5.74937]
[1780001341382,32.55,73571.05,0.0,-0.95441,5e-05,5.79217]
[1780001342218,32.55,73571.05,0.0,-0.95441,5e-05,5.79217]
[1780001342389,32.55,73577.76,0.0,-0.95408,5e-05,5.82603]
[1780001345001,32.55,73578.18,0.0,-0.95407,5e-05,5.82802]
[1780001345070,32.55,73579.18,0.0,-0.95402,5e-05,5.83295]
[1780001345219,32.55,73579.18,0.0,-0.95402,5e-05,5.83295]
[1780001350842,32.55,73580.32,0.0,-0.95397,5e-05,5.83802]
[1780001350970,32.55,73580.32,0.0,-0.95397,5e-05,5.83802]
[1780001355929,32.55,73582.14,0.0,-0.95389,5e-05,5.84653]
[1780001355968,32.55,73582.14,0.0,-0.95389,5e-05,5.84653]
[1780001357473,32.55,73582.07,0.0,-0.95389,5e-05,5.84585]
[1780001357717,32.55,73582.07,0.0,-0.95389,5e-05,5.84585]
[1780001357819,32.55,73582.07,0.0,-0.9539,5e-05,5.84569]
[1780001365550,32.54,73582.4,0.0,-0.95389,5e-05,5.8461]
[1780001370268,32.54,73582.38,0.0,-0.9539,5e-05,5.84536]
[1780001370471,32.54,73582.38,0.0,-0.9539,5e-05,5.84536]
[1780001372599,32.54,73585.3,0.0,-0.95378,5e-05,5.85651]
[1780001374641,32.54,73585.2,0.0,-0.95379,5e-05,5.85582]
[1780001374719,32.54,73585.2,0.0,-0.95379,5e-05,5.85582]
[1780001374743,32.54,73585.11,0.0,-0.9538,5e-05,5.85518]
[1780001380725,32.54,73586.04,0.0,-0.95376,5e-05,5.85901]
[1780001380967,32.54,73586.04,0.0,-0.95376,5e-05,5.85901]
[1780001383642,32.54,73583.76,0.0,-0.95388,5e-05,5.84687]
[1780001383719,32.54,73583.76,0.0,-0.95388,5e-05,5.84687]
[1780001383757,32.54,73581.87,0.0,-0.95397,5e-05,5.83711]
[1780001387396,32.54,73579.64,0.0,-0.95408,5e-05,5.82539]
[1780001387467,32.54,73579.64,0.0,-0.95408,5e-05,5.82539]
[1780001392742,32.54,73578.42,0.0,-0.95415,5e-05,5.81855]
[1780001397777,32.54,73578.34,0.0,-0.95416,5e-05,5.8176]
[1780001402724,32.53,73575.31,0.0,-0.95431,5e-05,5.80182]
[1780001402968,32.53,73575.31,0.0,-0.95431,5e-05,5.80182]
[1780001405520,32.53,73572.83,0.0,-0.95444,5e-05,5.78908]
[1780001405722,32.53,73572.83,0.0,-0.95444,5e-05,5.78908]
[1780001405833,32.53,73572.97,0.0,-0.95443,5e-05,5.78972]
[1780001410868,32.53,73572.61,0.0,-0.95445,5e-05,5.78759]
[1780001415903,32.53,73576.9,0.0,-0.95424,5e-05,5.80894]
[1780001416456,32.53,73576.9,0.0,-0.95424,5e-05,5.80894]
[1780001416467,32.53,73576.9,0.0,-0.95424,5e-05,5.80894]
[1780001422078,32.53,73578.11,0.0,-0.95419,5e-05,5.81473]
[1780001422218,32.53,73578.11,0.0,-0.95419,5e-05,5.81473]
[1780001422285,32.53,73578.08,0.0,-0.95419,5e-05,5.81423]
[1780001422468,32.53,73578.08,0.0,-0.95419,5e-05,5.81423]
[1780001422955,32.53,73578.11,0.0,-0.95419,5e-05,5.81427]
[1780001427991,32.53,73579.13,0.0,-0.95415,5e-05,5.81886]
[1780001432725,32.53,73580.32,0.0,-0.95412,5e-05,5.82121]
[1780001438061,32.53,73583.2,0.0,-0.95399,5e-05,5.83494]
[1780001441082,32.53,73586.95,0.0,-0.95381,5e-05,5.85355]
[1780001442886,32.53,73587.77,0.0,-0.95377,5e-05,5.85755]
[1780001442974,32.53,73587.77,0.0,-0.95377,5e-05,5.85755]
[1780001443015,32.53,73587.77,0.0,-0.95377,5e-05,5.85755]
[1780001443219,32.53,73587.77,0.0,-0.95377,5e-05,5.85755]
[1780001443096,32.53,73587.78,0.0,-0.95377,5e-05,5.85741]
[1780001448131,32.52,73587.42,0.0,-0.9538,5e-05,5.85468]
[1780001453166,32.52,73587.39,0.0,-0.95381,5e-05,5.85366]
[1780001455180,32.52,73583.73,0.0,-0.95399,5e-05,5.83471]
[1780001458349,32.52,73583.47,0.0,-0.95401,5e-05,5.83296]
[1780001458468,32.52,73583.47,0.0,-0.95401,5e-05,5.83296]
[1780001464243,32.52,73583.5,0.0,-0.95401,5e-05,5.83231]
[1780001466105,32.52,73582.81,0.0,-0.95405,5e-05,5.82868]
[1780001466219,32.52,73582.81,0.0,-0.95405,5e-05,5.82868]
[1780001466379,32.52,73582.87,0.0,-0.95405,5e-05,5.82885]
[1780001466467,32.52,73582.87,0.0,-0.95405,5e-05,5.82885]
[1780001467264,32.52,73582.94,0.0,-0.95404,5e-05,5.82908]
[1780001472299,32.52,73582.92,0.0,-0.95405,5e-05,5.82835]
[1780001477338,32.52,73583.75,0.0,-0.95402,5e-05,5.83191]
[1780001482485,32.51,73586.71,0.0,-0.95388,5e-05,5.84642]
[1780001482718,32.51,73586.71,0.0,-0.95388,5e-05,5.84642]
[1780001488411,32.51,73586.55,0.0,-0.9539,5e-05,5.84438]
[1780001491792,32.51,73587.08,0.0,-0.95387,5e-05,5.84678]
[1780001491959,32.51,73587.08,0.0,-0.95387,5e-05,5.84678]
[1780001491969,32.51,73587.08,0.0,-0.95387,5e-05,5.84678]
[1780001492060,32.51,73587.63,0.0,-0.95387,5e-05,5.84623]
[1780001497474,32.51,73587.32,0.0,-0.95389,5e-05,5.84376]
[1780001501481,32.51,73584.68,0.0,-0.95403,5e-05,5.82993]
[1780001501619,32.51,73584.68,0.0,-0.95403,5e-05,5.82993]
[1780001501721,32.51,73584.68,0.0,-0.95403,5e-05,5.82993]
[1780001501821,32.51,73584.14,0.0,-0.95406,5e-05,5.82707]
[1780001507544,32.51,73583.46,0.0,-0.9541,5e-05,5.82295]
[1780001512579,32.51,73583.7,0.0,-0.95409,5e-05,5.82361]
[1780001516136,32.51,73583.95,0.0,-0.95408,5e-05,5.82477]
[1780001516221,32.51,73583.95,0.0,-0.95408,5e-05,5.82477]
[1780001516329,32.51,73583.95,0.0,-0.95408,5e-05,5.82477]
[1780001516467,32.51,73583.95,0.0,-0.95408,5e-05,5.82454]
[1780001516607,32.51,73583.35,0.0,-0.95411,5e-05,5.82138]
[1780001521642,32.5,73583.52,0.0,-0.95411,5e-05,5.8217]
[1780001524155,32.5,73585.23,0.0,-0.95402,5e-05,5.83027]
[1780001524218,32.5,73585.23,0.0,-0.95402,5e-05,5.83027]
[1780001529698,32.5,73584.7,0.0,-0.95406,5e-05,5.82674]
[1780001535804,32.5,73584.68,0.0,-0.95406,5e-05,5.82618]
[1780001539913,32.5,73584.85,0.0,-0.95406,5e-05,5.82648]
[1780001539970,32.5,73584.85,0.0,-0.95406,5e-05,5.82648]
[1780001540079,32.5,73584.85,0.0,-0.95406,5e-05,5.82648]
[1780001540218,32.5,73584.85,0.0,-0.95406,5e-05,5.82648]
[1780001540319,32.5,73584.77,0.0,-0.95407,5e-05,5.82596]
[1780001545810,32.5,73584.7,0.0,-0.95408,5e-05,5.82494]
[1780001550845,32.5,73584.87,0.0,-0.95407,5e-05,5.82526]
[1780001551989,32.5,73584.87,0.0,-0.95407,5e-05,5.82526]
[1780001552218,32.5,73584.87,0.0,-0.95407,5e-05,5.82526]
[1780001558821,32.5,73583.89,0.0,-0.95415,5e-05,5.81647]
[1780001558969,32.5,73583.89,0.0,-0.95415,5e-05,5.81647]
[1780001559094,32.5,73583.89,0.0,-0.95415,5e-05,5.81647]
[1780001559218,32.5,73583.89,0.0,-0.95415,5e-05,5.81647]
[1780001559311,32.5,73583.21,0.0,-0.95419,5e-05,5.81283]
[1780001570985,32.49,73579.04,0.0,-0.9544,5e-05,5.79065]
[1780001571898,32.49,73579.04,0.0,-0.9544,5e-05,5.79065]
[1780001571969,32.49,73579.04,0.0,-0.9544,5e-05,5.79065]
[1780001574006,32.49,73572.19,0.0,-0.95473,5e-05,5.75596]
[1780001575015,32.49,73565.88,0.0,-0.95504,5e-05,5.72423]
[1780001577030,32.49,73563.49,0.0,-0.95515,5e-05,5.71235]
[1780001577769,32.49,73563.49,0.0,-0.95515,5e-05,5.71235]
[1780001577968,32.49,73563.49,0.0,-0.95515,5e-05,5.71235]
[1780001577997,32.49,73563.49,0.0,-0.95515,5e-05,5.71235]
[1780001578217,32.49,73563.49,0.0,-0.95515,5e-05,5.71235]
[1780001578237,32.49,73561.98,0.0,-0.95523,5e-05,5.70486]
[1780001582066,32.5,73556.88,0.0,-0.95547,5e-05,5.6797]
[1780001584660,32.5,73555.84,0.0,-0.95551,5e-05,5.67476]
[1780001584723,32.5,73555.84,0.0,-0.95551,5e-05,5.67476]
[1780001590122,32.5,73554.21,0.0,-0.95558,5e-05,5.66752]
[1780001592808,32.5,73554.36,0.0,-0.95557,5e-05,5.66858]
[1780001592967,32.5,73554.36,0.0,-0.95557,5e-05,5.66858]
[1780001598177,32.5,73552.47,0.0,-0.95565,5e-05,5.66013]
[1780001600758,32.5,73552.24,0.0,-0.95566,5e-05,5.65934]
[1780001600969,32.5,73552.24,0.0,-0.95566,5e-05,5.65934]
[1780001601225,32.5,73552.24,0.0,-0.95566,5e-05,5.65934]
[1780001601312,32.5,73553.17,0.0,-0.95562,5e-05,5.66415]
[1780001601468,32.5,73553.17,0.0,-0.95562,5e-05,5.66415]
[1780001607241,32.5,73554.6,0.0,-0.95554,5e-05,5.67228]
[1780001608248,32.5,73559.16,0.0,-0.95532,5e-05,5.69523]
[1780001609255,32.5,73563.22,0.0,-0.95512,5e-05,5.71569]
[1780001610006,32.5,73563.22,0.0,-0.95512,5e-05,5.71569]
[1780001610228,32.5,73563.22,0.0,-0.95512,5e-05,5.71569]
[1780001615302,32.5,73563.63,0.0,-0.95512,5e-05,5.71519]
[1780001616174,32.5,73563.63,0.0,-0.95512,5e-05,5.71519]
[1780001616223,32.5,73563.63,0.0,-0.95512,5e-05,5.71519]
[1780001616422,32.5,73563.63,0.0,-0.95512,5e-05,5.71519]
[1780001616470,32.5,73563.63,0.0,-0.95512,5e-05,5.71519]
[1780001617316,32.51,73564.06,0.0,-0.9551,5e-05,5.71752]
[1780001622527,32.51,73563.82,0.0,-0.9551,5e-05,5.71666]
[1780001628394,32.51,73563.59,0.0,-0.95511,5e-05,5.7161]
[1780001632182,32.51,73564.85,0.0,-0.95505,5e-05,5.72268]
[1780001632221,32.51,73564.85,0.0,-0.95505,5e-05,5.72268]
[1780001632678,32.51,73564.93,0.0,-0.95504,5e-05,5.72317]
[1780001632723,32.51,73564.93,0.0,-0.95504,5e-05,5.72317]
[1780001633430,32.51,73565.25,0.0,-0.95503,5e-05,5.72485]
[1780001634755,32.51,73565.0,0.0,-0.95504,5e-05,5.72368]
[1780001640480,32.51,73565.06,0.0,-0.95503,5e-05,5.72448]
[1780001644196,32.51,73565.09,0.0,-0.95503,5e-05,5.72481]
[1780001644220,32.51,73565.09,0.0,-0.95503,5e-05,5.72481]
[1780001649542,32.51,73565.05,0.0,-0.95502,5e-05,5.72525]
[1780001654577,32.51,73565.14,0.0,-0.95501,5e-05,5.72629]
[1780001657231,32.51,73565.2,0.0,-0.95501,5e-05,5.72669]
[1780001657349,32.51,73565.2,0.0,-0.95501,5e-05,5.72669]
[1780001657470,32.51,73565.2,0.0,-0.95501,5e-05,5.72669]
[1780001657384,32.51,73565.49,0.0,-0.95499,5e-05,5.72824]
[1780001663640,32.51,73564.81,0.0,-0.95502,5e-05,5.72552]
[1780001665189,32.51,73564.81,0.0,-0.95502,5e-05,5.72552]
[1780001665225,32.51,73564.81,0.0,-0.95502,5e-05,5.72552]
[1780001665313,32.51,73564.81,0.0,-0.95502,5e-05,5.72552]
[1780001665470,32.51,73564.81,0.0,-0.95502,5e-05,5.72552]
[1780001665326,32.51,73564.8,0.0,-0.95502,5e-05,5.72558]
[1780001666869,32.51,73564.79,0.0,-0.95502,5e-05,5.72563]
[1780001673255,32.52,73564.73,0.0,-0.95504,5e-05,5.7228]
[1780001678745,32.52,73564.41,0.0,-0.95505,5e-05,5.72198]
[1780001684787,32.52,73564.41,0.0,-0.95504,5e-05,5.72264]
[1780001689822,32.52,73565.18,0.0,-0.955,5e-05,5.72707]
[1780001693699,32.52,73567.89,0.0,-0.95486,5e-05,5.74101]
[1780001693722,32.52,73567.89,0.0,-0.95486,5e-05,5.74101]
[1780001699894,32.52,73564.52,0.0,-0.95502,5e-05,5.72474]
[1780001701417,32.52,73564.52,0.0,-0.95502,5e-05,5.72474]
[1780001701471,32.52,73564.52,0.0,-0.95502,5e-05,5.72474]
[1780001701709,32.52,73564.19,0.0,-0.95503,5e-05,5.72318]
[1780001701740,32.52,73564.19,0.0,-0.95503,5e-05,5.72318]
[1780001701908,32.52,73558.44,0.0,-0.95531,5e-05,5.69446]
[1780001706943,32.52,73554.76,0.0,-0.95548,5e-05,5.67677]
[1780001707958,32.52,73554.76,0.0,-0.95548,5e-05,5.67677]
[1780001707975,32.52,73554.76,0.0,-0.95548,5e-05,5.67677]
[1780001708206,32.52,73554.76,0.0,-0.95548,5e-05,5.67677]
[1780001708218,32.52,73554.76,0.0,-0.95548,5e-05,5.67677]
[1780001708297,32.52,73552.49,0.0,-0.95559,5e-05,5.66562]
[1780001713992,32.53,73551.72,0.0,-0.95561,5e-05,5.66288]
[1780001716009,32.53,73547.88,0.0,-0.95579,5e-05,5.64415]
[1780001717013,32.53,73539.2,0.0,-0.9562,5e-05,5.60133]
[1780001717973,32.53,73539.2,0.0,-0.9562,5e-05,5.60133]
[1780001718022,32.53,73533.71,0.0,-0.95646,5e-05,5.57451]
[1780001719028,32.53,73502.21,0.0,-0.95791,5e-05,5.42092]
[1780001720035,32.53,73498.37,0.0,-0.95808,5e-05,5.40293]
[1780001721990,32.53,73498.45,0.0,-0.95808,5e-05,5.40312]
[1780001727084,32.54,73497.33,0.0,-0.9581,5e-05,5.40132]
[1780001727972,32.54,73497.33,0.0,-0.9581,5e-05,5.40132]
[1780001733126,32.54,73497.42,0.0,-0.95808,5e-05,5.40221]
[1780001738161,32.55,73497.6,0.0,-0.95805,5e-05,5.40597]
[1780001739345,32.55,73497.6,0.0,-0.95805,5e-05,5.40597]
[1780001739410,32.55,73497.6,0.0,-0.95805,5e-05,5.40597]
[1780001739468,32.55,73497.6,0.0,-0.95805,5e-05,5.40597]
[1780001739568,32.55,73497.77,0.0,-0.95803,5e-05,5.40736]
[1780001746217,32.56,73498.83,0.0,-0.95795,5e-05,5.41638]
[1780001748339,32.56,73498.83,0.0,-0.95795,5e-05,5.41638]
[1780001748467,32.56,73498.83,0.0,-0.95795,5e-05,5.41638]
[1780001748503,32.56,73498.83,0.0,-0.95795,5e-05,5.41638]
[1780001748536,32.56,73498.83,0.0,-0.95794,5e-05,5.41746]
[1780001748717,32.56,73498.83,0.0,-0.95794,5e-05,5.41746]
[1780001754274,32.57,73499.13,0.0,-0.95789,5e-05,5.4221]
[1780001757168,32.57,73501.51,0.0,-0.95777,5e-05,5.43467]
[1780001757240,32.57,73501.51,0.0,-0.95777,5e-05,5.43467]
[1780001757348,32.57,73501.51,0.0,-0.95777,5e-05,5.43467]
[1780001757469,32.57,73501.51,0.0,-0.95777,5e-05,5.43467]
[1780001757551,32.57,73503.61,0.0,-0.95767,5e-05,5.44535]
[1780001764345,32.57,73505.14,0.0,-0.95757,5e-05,5.45603]
[1780001765135,32.57,73505.14,0.0,-0.95757,5e-05,5.45603]
[1780001765219,32.57,73505.14,0.0,-0.95757,5e-05,5.45603]
[1780001767366,32.58,73498.39,0.0,-0.95787,5e-05,5.42466]
[1780001768373,32.58,73494.19,0.0,-0.95805,5e-05,5.40487]
[1780001768759,32.58,73494.19,0.0,-0.95805,5e-05,5.40487]
[1780001768970,32.58,73494.19,0.0,-0.95805,5e-05,5.40487]
[1780001769381,32.58,73494.14,0.0,-0.95805,5e-05,5.40516]
[1780001769808,32.58,73494.14,0.0,-0.95805,5e-05,5.40516]
[1780001769968,32.58,73494.14,0.0,-0.95805,5e-05,5.40516]
[1780001773409,32.58,73486.18,0.0,-0.95839,5e-05,5.36897]
[1780001774415,32.59,73483.02,0.0,-0.95853,5e-05,5.3544]
[1780001775528,32.59,73483.02,0.0,-0.95853,5e-05,5.3544]
[1780001775721,32.59,73481.71,0.0,-0.95858,5e-05,5.34873]
[1780001776099,32.59,73481.71,0.0,-0.95858,5e-05,5.34873]
[1780001776218,32.59,73481.71,0.0,-0.95858,5e-05,5.34873]
[1780001776429,32.59,73480.84,0.0,-0.95862,5e-05,5.34519]
[1780001778443,32.59,73475.35,0.0,-0.95885,4e-05,5.32022]
[1780001782690,32.6,73475.4,0.0,-0.95882,4e-05,5.32319]
[1780001782718,32.6,73475.4,0.0,-0.95882,4e-05,5.32319]
[1780001787626,32.6,73470.35,0.0,-0.95902,4e-05,5.30179]
[1780001787718,32.6,73469.92,0.0,-0.95903,4e-05,5.30044]
[1780001787767,32.6,73469.92,0.0,-0.95903,4e-05,5.30044]
[1780001787974,32.6,73469.92,0.0,-0.95903,4e-05,5.30044]
[1780001788513,32.6,73469.84,0.0,-0.95903,4e-05,5.30076]
[1780001793548,32.61,73471.52,0.0,-0.95895,4e-05,5.30918]
[1780001794998,32.61,73471.0,0.0,-0.95896,4e-05,5.30738]
[1780001795222,32.61,73471.0,0.0,-0.95896,4e-05,5.30738]
[1780001795428,32.61,73471.0,0.0,-0.95896,4e-05,5.30738]
[1780001795468,32.61,73471.0,0.0,-0.95896,4e-05,5.30738]
[1780001795563,32.61,73470.94,0.0,-0.95896,4e-05,5.30776]
[1780001800620,32.62,73471.77,0.0,-0.95889,4e-05,5.31504]
[1780001801605,32.62,73476.06,0.0,-0.95869,4e-05,5.33617]
[1780001802612,32.62,73482.39,0.0,-0.9584,5e-05,5.36713]
[1780001802687,32.62,73482.39,0.0,-0.9584,5e-05,5.36713]
[1780001802719,32.62,73482.39,0.0,-0.9584,5e-05,5.36713]
[1780001803411,32.62,73482.39,0.0,-0.9584,5e-05,5.36713]
[1780001803469,32.62,73482.39,0.0,-0.9584,5e-05,5.36713]
[1780001803619,32.62,73482.46,0.0,-0.95839,5e-05,5.36808]
[1780001806640,32.63,73482.88,0.0,-0.95836,5e-05,5.37176]
[1780001807647,32.63,73487.43,0.0,-0.95814,5e-05,5.39418]
[1780001808932,32.63,73489.64,0.0,-0.95804,5e-05,5.40537]
[1780001808967,32.63,73489.64,0.0,-0.95804,5e-05,5.40537]
[1780001815844,32.63,73490.2,0.0,-0.95799,5e-05,5.4105]
[1780001818876,32.64,73491.33,0.0,-0.95792,5e-05,5.41785]
[1780001818973,32.64,73491.33,0.0,-0.95792,5e-05,5.41785]
[1780001819654,32.64,73491.33,0.0,-0.95792,5e-05,5.41785]
[1780001819718,32.64,73491.43,0.0,-0.95791,5e-05,5.41926]
[1780001819730,32.64,73491.33,0.0,-0.95791,5e-05,5.41923]
[1780001825406,32.64,73491.37,0.0,-0.95789,5e-05,5.42124]
[1780001825470,32.64,73491.37,0.0,-0.95789,5e-05,5.42124]
[1780001833831,32.65,73490.84,0.0,-0.95787,5e-05,5.4232]
[1780001835543,32.65,73490.84,0.0,-0.95787,5e-05,5.4232]
[1780001835718,32.65,73490.69,0.0,-0.95787,5e-05,5.42292]
[1780001835869,32.65,73490.69,0.0,-0.95787,5e-05,5.42292]
[1780001835968,32.65,73490.69,0.0,-0.95787,5e-05,5.42292]
[1780001835974,32.66,73490.73,0.0,-0.95786,5e-05,5.42356]
[1780001842412,32.66,73488.98,0.0,-0.95792,5e-05,5.41733]
[1780001842466,32.66,73488.98,0.0,-0.95792,5e-05,5.41733]
[1780001848597,32.66,73487.91,0.0,-0.95795,5e-05,5.4149]
[1780001848637,32.67,73487.88,0.0,-0.95794,5e-05,5.41521]
[1780001848721,32.67,73487.88,0.0,-0.95794,5e-05,5.41521]
[1780001849837,32.67,73487.68,0.0,-0.95795,5e-05,5.41469]
[1780001849966,32.67,73487.68,0.0,-0.95795,5e-05,5.41469]
[1780001855991,32.67,73487.1,0.0,-0.95797,5e-05,5.41199]
[1780001858250,32.67,73487.6,0.0,-0.95794,5e-05,5.41485]
[1780001858734,32.67,73488.68,0.0,-0.95789,5e-05,5.42049]
[1780001858969,32.67,73488.68,0.0,-0.95789,5e-05,5.42049]
[1780001859014,32.68,73491.25,0.0,-0.95776,5e-05,5.43331]
[1780001864051,32.68,73490.98,0.0,-0.95776,5e-05,5.43402]
[1780001866066,32.68,73487.56,0.0,-0.95791,5e-05,5.41832]
[1780001871101,32.69,73483.93,0.0,-0.95805,5e-05,5.40304]
[1780001876136,32.69,73482.71,0.0,-0.95808,5e-05,5.39941]
[1780001881171,32.69,73481.91,0.0,-0.9581,5e-05,5.39779]
[1780001886206,32.7,73481.43,0.0,-0.9581,5e-05,5.3977]
[1780001892248,32.7,73481.28,0.0,-0.95808,5e-05,5.39963]
[1780001897283,32.71,73482.88,0.0,-0.95799,5e-05,5.40948]
[1780001902318,32.71,73483.91,0.0,-0.95792,5e-05,5.41651]
[1780001907353,32.72,73483.9,0.0,-0.9579,5e-05,5.41848]
[1780001913395,32.72,73484.01,0.0,-0.9579,5e-05,5.41835]
[1780001918430,32.73,73482.69,0.0,-0.95794,5e-05,5.41407]
[1780001923465,32.73,73480.86,0.0,-0.958,5e-05,5.4074]
[1780001926486,32.73,73474.82,0.0,-0.95826,5e-05,5.37974]
[1780001931521,32.74,73480.43,0.0,-0.95798,5e-05,5.40902]
[1780001933534,32.74,73481.89,0.0,-0.95791,5e-05,5.41686]
[1780001938570,32.74,73481.65,0.0,-0.9579,5e-05,5.41771]
[1780001940912,32.74,73482.32,0.0,-0.95786,5e-05,5.42174]
[1780001941975,32.75,73482.55,0.0,-0.95785,5e-05,5.42324]
[1780001947635,32.75,73481.89,0.0,-0.95785,5e-05,5.42244]
[1780001952670,32.75,73484.07,0.0,-0.95774,5e-05,5.43487]
[1780001957706,32.76,73483.45,0.0,-0.95775,5e-05,5.43377]
[1780001963748,32.76,73481.76,0.0,-0.9578,5e-05,5.42792]
[1780001968783,32.77,73482.02,0.0,-0.95777,5e-05,5.43107]
[1780001972811,32.77,73477.03,0.0,-0.95801,5e-05,5.40552]
[1780001977846,32.77,73476.72,0.0,-0.958,5e-05,5.40612]
[1780001983888,32.78,73476.75,0.0,-0.95797,5e-05,5.40916]
[1780001987260,32.78,73476.61,0.0,-0.95797,5e-05,5.4093]
[1780001991944,32.79,73480.84,0.0,-0.95775,5e-05,5.43202]
[1780001996979,32.79,73482.48,0.0,-0.95766,5e-05,5.44171]
[1780002001007,32.79,73493.77,0.0,-0.95713,5e-05,5.49769]
[1780002002014,32.79,73502.93,0.0,-0.9567,5e-05,5.5425]
[1780002003021,32.79,73503.3,0.0,-0.95669,5e-05,5.54449]
[1780002008492,32.79,73503.51,0.0,-0.95667,5e-05,5.54606]
[1780002011969,32.79,73504.31,0.0,-0.95663,5e-05,5.55053]
[1780002021151,32.8,73503.84,0.0,-0.95663,5e-05,5.55063]
[1780002026187,32.8,73502.0,0.0,-0.9567,5e-05,5.54254]
[1780002031222,32.8,73501.03,0.0,-0.95676,5e-05,5.53616]
[1780002036257,32.81,73501.08,0.0,-0.95674,5e-05,5.53771]
[1780002041294,32.81,73503.44,0.0,-0.95662,5e-05,5.55049]
[1780002046329,32.81,73504.09,0.0,-0.95658,5e-05,5.55489]
[1780002048343,32.81,73512.96,0.0,-0.95616,5e-05,5.5988]
[1780002049350,32.81,73515.66,0.0,-0.95603,5e-05,5.61223]
[1780002050357,32.81,73509.02,0.0,-0.95634,5e-05,5.57981]
[1780002051364,32.81,73505.98,0.0,-0.95648,5e-05,5.56515]
[1780002053682,32.81,73505.61,0.0,-0.95649,5e-05,5.56357]
[1780002053718,32.81,73505.61,0.0,-0.95649,5e-05,5.56357]
[1780002053784,32.81,73505.7,0.0,-0.95649,5e-05,5.56425]
[1780002057885,32.82,73505.56,0.0,-0.95649,5e-05,5.56427]
[1780002057971,32.82,73505.96,0.0,-0.95647,5e-05,5.56646]
[1780002058213,32.82,73505.96,0.0,-0.95647,5e-05,5.56646]
[1780002058467,32.82,73505.96,0.0,-0.95647,5e-05,5.56646]
[1780002058568,32.82,73509.05,0.0,-0.95632,5e-05,5.58181]
[1780002059431,32.82,73505.14,0.0,-0.9565,5e-05,5.5629]
[1780002061445,32.82,73501.72,0.0,-0.95666,5e-05,5.54671]
[1780002067488,32.82,73500.4,0.0,-0.9567,5e-05,5.54192]
[1780002071793,32.82,73500.22,0.0,-0.9567,5e-05,5.54188]
[1780002071885,32.82,73500.31,0.0,-0.95669,5e-05,5.54259]
[1780002071985,32.82,73500.31,0.0,-0.95669,5e-05,5.54259]
[1780002072463,32.82,73500.31,0.0,-0.95669,5e-05,5.54259]
[1780002072718,32.82,73500.31,0.0,-0.95669,5e-05,5.54259]
[1780002078565,32.83,73503.8,0.0,-0.95651,5e-05,5.56143]
[1780002081785,32.83,73503.91,0.0,-0.95651,5e-05,5.56222]
[1780002081841,32.83,73504.03,0.0,-0.9565,5e-05,5.5633]
[1780002081973,32.83,73504.03,0.0,-0.9565,5e-05,5.5633]
[1780002082522,32.83,73504.03,0.0,-0.9565,5e-05,5.5633]
[1780002082718,32.83,73504.03,0.0,-0.9565,5e-05,5.5633]
[1780002088635,32.83,73504.28,0.0,-0.95647,5e-05,5.56626]
[1780002091656,32.83,73507.14,0.0,-0.95635,5e-05,5.57786]
[1780002093221,32.83,73507.37,0.0,-0.95634,5e-05,5.57922]
[1780002093469,32.83,73507.37,0.0,-0.95634,5e-05,5.57922]
[1780002093649,32.83,73507.37,0.0,-0.95634,5e-05,5.57922]
[1780002093724,32.83,73507.37,0.0,-0.95634,5e-05,5.57922]
[1780002093746,32.83,73507.34,0.0,-0.95634,5e-05,5.5793]
[1780002098067,32.84,73504.98,0.0,-0.95644,5e-05,5.56869]
[1780002098221,32.84,73504.98,0.0,-0.95644,5e-05,5.56869]
[1780002098233,32.84,73504.98,0.0,-0.95643,5e-05,5.56894]
[1780002103740,32.84,73503.18,0.0,-0.95651,5e-05,5.56142]
[1780002105561,32.84,73503.18,0.0,-0.95651,5e-05,5.56142]
[1780002105719,32.84,73503.18,0.0,-0.95651,5e-05,5.56142]
[1780002110789,32.84,73503.52,0.0,-0.95647,5e-05,5.56491]
[1780002111938,32.84,73503.52,0.0,-0.95647,5e-05,5.56491]
[1780002111970,32.84,73503.52,0.0,-0.95647,5e-05,5.56491]
[1780002112836,32.84,73503.61,0.0,-0.95647,5e-05,5.56561]
[1780002112969,32.84,73503.61,0.0,-0.95647,5e-05,5.56561]
[1780002112892,32.84,73503.61,0.0,-0.95646,5e-05,5.56586]
[1780002118846,32.85,73504.21,0.0,-0.95642,5e-05,5.57032]
[1780002119948,32.85,73504.21,0.0,-0.95642,5e-05,5.57032]
[1780002119974,32.85,73504.21,0.0,-0.95642,5e-05,5.57032]
[1780002119982,32.85,73506.51,0.0,-0.95631,5e-05,5.58181]
[1780002120859,32.85,73511.88,0.0,-0.95606,5e-05,5.60835]
[1780002121705,32.85,73511.88,0.0,-0.95606,5e-05,5.60835]
[1780002121724,32.85,73511.88,0.0,-0.95606,5e-05,5.60835]
[1780002122873,32.85,73517.38,0.0,-0.9558,5e-05,5.63573]
[1780002126549,32.85,73518.99,0.0,-0.95572,5e-05,5.64408]
[1780002126723,32.85,73518.99,0.0,-0.95572,5e-05,5.64408]
[1780002126736,32.85,73518.99,0.0,-0.95572,5e-05,5.64408]
[1780002126967,32.85,73518.99,0.0,-0.95572,5e-05,5.64408]
[1780002126901,32.85,73518.95,0.0,-0.95572,5e-05,5.64401]
[1780002131937,32.85,73516.72,0.0,-0.95581,5e-05,5.6337]
[1780002132944,32.85,73507.65,0.0,-0.95624,5e-05,5.58933]
[1780002133900,32.85,73507.65,0.0,-0.95624,5e-05,5.58933]
[1780002133973,32.85,73507.65,0.0,-0.95624,5e-05,5.58933]
[1780002133991,32.85,73504.71,0.0,-0.95637,5e-05,5.57511]
[1780002134570,32.85,73504.71,0.0,-0.95637,5e-05,5.57511]
[1780002134721,32.85,73504.71,0.0,-0.95637,5e-05,5.57511]
[1780002134958,32.85,73503.87,0.0,-0.95641,5e-05,5.57123]
[1780002135965,32.85,73500.17,0.0,-0.95658,5e-05,5.55343]
[1780002138362,32.85,73498.16,0.0,-0.95667,5e-05,5.54419]
[1780002138470,32.85,73498.16,0.0,-0.95667,5e-05,5.54419]
[1780002138829,32.85,73498.16,0.0,-0.95667,5e-05,5.54419]
[1780002138969,32.85,73498.16,0.0,-0.95667,5e-05,5.54419]
[1780002138989,32.85,73498.16,0.0,-0.95667,5e-05,5.54448]
[1780002144022,32.86,73497.8,0.0,-0.95667,5e-05,5.54422]
[1780002146599,32.86,73497.8,0.0,-0.95667,5e-05,5.54422]
[1780002146719,32.86,73497.8,0.0,-0.95667,5e-05,5.54422]
[1780002146762,32.86,73497.8,0.0,-0.95666,5e-05,5.5451]
[1780002148050,32.86,73494.15,0.0,-0.95683,5e-05,5.52763]
[1780002149057,32.86,73490.2,0.0,-0.95701,5e-05,5.50875]
[1780002150118,32.86,73490.2,0.0,-0.95701,5e-05,5.50875]
[1780002150222,32.86,73490.2,0.0,-0.95701,5e-05,5.50875]
[1780002150274,32.86,73490.12,0.0,-0.957,5e-05,5.50902]
[1780002156106,32.87,73489.35,0.0,-0.95705,5e-05,5.50391]
[1780002161141,32.87,73490.19,0.0,-0.95699,5e-05,5.50997]
[1780002163456,32.87,73489.9,0.0,-0.957,5e-05,5.50889]
[1780002163468,32.87,73489.9,0.0,-0.957,5e-05,5.50889]
[1780002163557,32.87,73489.99,0.0,-0.95699,5e-05,5.50964]
[1780002164309,32.87,73489.99,0.0,-0.95699,5e-05,5.50964]
[1780002164466,32.87,73489.99,0.0,-0.95699,5e-05,5.50964]
[1780002170204,32.87,73490.15,0.0,-0.95696,5e-05,5.51261]
[1780002174256,32.88,73490.31,0.0,-0.95695,5e-05,5.51369]
[1780002174468,32.88,73490.31,0.0,-0.95695,5e-05,5.51369]
[1780002180584,32.88,73490.21,0.0,-0.95693,5e-05,5.51558]
[1780002180726,32.88,73490.21,0.0,-0.95693,5e-05,5.51558]
[1780002180795,32.88,73490.13,0.0,-0.95693,5e-05,5.51549]
[1780002181877,32.88,73490.13,0.0,-0.95693,5e-05,5.51549]
[1780002181972,32.88,73490.13,0.0,-0.95693,5e-05,5.51549]
[1780002187323,32.89,73489.15,0.0,-0.95696,5e-05,5.51282]
[1780002188759,32.89,73489.15,0.0,-0.95696,5e-05,5.51282]
[1780002188968,32.89,73489.15,0.0,-0.95696,5e-05,5.51282]
[1780002189034,32.89,73489.02,0.0,-0.95696,5e-05,5.51249]
[1780002189925,32.89,73489.02,0.0,-0.95696,5e-05,5.51249]
[1780002189969,32.89,73489.02,0.0,-0.95696,5e-05,5.51249]
[1780002193263,32.89,73491.06,0.0,-0.95686,5e-05,5.52357]
[1780002193474,32.89,73491.06,0.0,-0.95686,5e-05,5.52357]
[1780002193569,32.89,73496.5,0.0,-0.9566,5e-05,5.55029]
[1780002197692,32.89,73497.64,0.0,-0.95654,5e-05,5.55651]
[1780002197717,32.89,73497.64,0.0,-0.95654,5e-05,5.55651]
[1780002197793,32.89,73498.05,0.0,-0.95652,5e-05,5.55873]
[1780002200575,32.89,73497.88,0.0,-0.95652,5e-05,5.55834]
[1780002200722,32.89,73497.88,0.0,-0.95652,5e-05,5.55834]
[1780002202430,32.89,73501.36,0.0,-0.95636,5e-05,5.57596]
[1780002207465,32.89,73501.55,0.0,-0.95634,5e-05,5.57785]
[1780002213514,32.9,73499.11,0.0,-0.95646,5e-05,5.56397]
[1780002215099,32.9,73499.11,0.0,-0.95646,5e-05,5.56397]
[1780002214521,32.9,73501.55,0.0,-0.95635,5e-05,5.57609]
[1780002215219,32.9,73501.55,0.0,-0.95635,5e-05,5.57609]
[1780002215298,32.9,73501.55,0.0,-0.95635,5e-05,5.57629]
[1780002216200,32.9,73501.55,0.0,-0.95635,5e-05,5.57629]
[1780002216217,32.9,73501.55,0.0,-0.95635,5e-05,5.57629]
[1780002216392,32.9,73501.55,0.0,-0.95635,5e-05,5.57629]
[1780002222036,32.9,73501.55,0.0,-0.95634,5e-05,5.57648]
[1780002222084,32.9,73502.41,0.0,-0.95629,5e-05,5.58167]
[1780002222220,32.9,73502.41,0.0,-0.95629,5e-05,5.58167]
[1780002222392,32.9,73502.41,0.0,-0.95629,5e-05,5.58186]
[1780002223179,32.9,73502.41,0.0,-0.95629,5e-05,5.58186]
[1780002223217,32.9,73502.41,0.0,-0.95629,5e-05,5.58186]
[1780002233654,32.9,73502.41,0.0,-0.95627,5e-05,5.58395]
[1780002235527,32.9,73502.66,0.0,-0.95626,5e-05,5.58536]
[1780002235722,32.9,73502.66,0.0,-0.95626,5e-05,5.58536]
[1780002235780,32.91,73496.54,0.0,-0.95654,5e-05,5.55569]
[1780002236606,32.91,73496.54,0.0,-0.95654,5e-05,5.55569]
[1780002236718,32.91,73496.54,0.0,-0.95654,5e-05,5.55569]
[1780002242717,32.91,73496.91,0.0,-0.95651,5e-05,5.55912]
[1780002243183,32.91,73496.91,0.0,-0.95651,5e-05,5.55912]
[1780002243219,32.91,73496.91,0.0,-0.95651,5e-05,5.55912]
[1780002243724,32.91,73493.53,0.0,-0.95666,5e-05,5.54289]
[1780002244146,32.91,73493.53,0.0,-0.95666,5e-05,5.54289]
[1780002244219,32.91,73493.53,0.0,-0.95666,5e-05,5.54289]
[1780002245738,32.91,73481.95,0.0,-0.95719,5e-05,5.48728]
[1780002246781,32.91,73481.95,0.0,-0.95719,5e-05,5.48728]
[1780002246808,32.91,73478.51,0.0,-0.95735,5e-05,5.47103]
[1780002248615,32.91,73478.16,0.0,-0.95736,5e-05,5.46971]
[1780002248720,32.91,73478.16,0.0,-0.95736,5e-05,5.46971]
[1780002253794,32.92,73474.67,0.0,-0.9575,5e-05,5.45518]
[1780002254801,32.92,73471.06,0.0,-0.95766,5e-05,5.43823]
[1780002255808,32.92,73468.96,0.0,-0.95775,5e-05,5.42858]
[1780002257665,32.92,73469.0,0.0,-0.95774,5e-05,5.42922]
[1780002257717,32.92,73469.0,0.0,-0.95774,5e-05,5.42922]
[1780002263266,32.92,73469.17,0.0,-0.95772,5e-05,5.43181]
[1780002266574,32.93,73469.11,0.0,-0.9577,5e-05,5.4333]
[1780002266723,32.93,73469.11,0.0,-0.9577,5e-05,5.4333]
[1780002273935,32.93,73466.56,0.0,-0.9578,5e-05,5.42198]
[1780002276925,32.94,73467.43,0.0,-0.95776,5e-05,5.42707]
[1780002276969,32.94,73467.43,0.0,-0.95776,5e-05,5.42707]
[1780002279000,32.94,73467.57,0.0,-0.95774,5e-05,5.4282]
[1780002285014,32.94,73467.84,0.0,-0.9577,5e-05,5.43313]
[1780002290250,32.95,73467.99,0.0,-0.95767,5e-05,5.43562]
[1780002290467,32.95,73467.99,0.0,-0.95767,5e-05,5.43562]
[1780002293070,32.95,73470.7,0.0,-0.95753,5e-05,5.45038]
[1780002296094,32.95,73470.51,0.0,-0.95753,5e-05,5.4503]
[1780002296219,32.95,73471.26,0.0,-0.9575,5e-05,5.45431]
[1780002301809,32.96,73471.07,0.0,-0.95749,5e-05,5.45502]
[1780002301968,32.96,73471.07,0.0,-0.95749,5e-05,5.45502]
[1780002302133,32.96,73467.72,0.0,-0.95763,5e-05,5.43974]
[1780002304147,32.96,73465.01,0.0,-0.95775,5e-05,5.42757]
[1780002305325,32.96,73463.19,0.0,-0.95783,5e-05,5.41929]
[1780002305469,32.96,73463.19,0.0,-0.95783,5e-05,5.41929]
[1780002306161,32.96,73460.39,0.0,-0.95795,5e-05,5.40635]
[1780002312204,32.97,73459.62,0.0,-0.95796,5e-05,5.40551]
[1780002314334,32.97,73459.41,0.0,-0.95796,5e-05,5.40498]
[1780002314468,32.97,73459.41,0.0,-0.95796,5e-05,5.40498]
[1780002316249,32.97,73460.48,0.0,-0.9579,5e-05,5.41103]
[1780002321266,32.98,73460.65,0.0,-0.95787,5e-05,5.41501]
[1780002326301,32.98,73460.78,0.0,-0.95784,5e-05,5.41783]
[1780002331463,32.98,73459.74,0.0,-0.95787,5e-05,5.4146]
[1780002333973,32.99,73459.34,0.0,-0.9579,5e-05,5.41047]
[1780002334075,32.99,73459.41,0.0,-0.95789,5e-05,5.41124]
[1780002334523,32.99,73459.41,0.0,-0.95789,5e-05,5.41124]
[1780002334724,32.99,73459.41,0.0,-0.95789,5e-05,5.41124]
[1780002340399,32.99,73462.23,0.0,-0.95774,5e-05,5.42774]
[1780002341281,32.99,73462.23,0.0,-0.95774,5e-05,5.42774]
[1780002341467,32.99,73462.23,0.0,-0.95774,5e-05,5.42774]
[1780002341522,32.99,73465.82,0.0,-0.95757,5e-05,5.44534]
[1780002342714,32.99,73465.82,0.0,-0.95757,5e-05,5.44534]
[1780002342968,32.99,73465.82,0.0,-0.95757,5e-05,5.44534]
[1780002343026,32.99,73466.87,0.0,-0.95752,5e-05,5.45075]
[1780002347109,33.0,73467.02,0.0,-0.9575,5e-05,5.45256]
[1780002347217,33.0,73467.02,0.0,-0.9575,5e-05,5.45256]
[1780002348455,33.0,73471.57,0.0,-0.95728,5e-05,5.47547]
[1780002354497,33.0,73473.06,0.0,-0.9572,5e-05,5.48451]
[1780002355797,33.0,73473.06,0.0,-0.9572,5e-05,5.48451]
[1780002355967,33.0,73473.06,0.0,-0.9572,5e-05,5.48451]
[1780002358245,33.0,73473.06,0.0,-0.9572,5e-05,5.48481]
[1780002357522,33.0,73477.55,0.0,-0.95698,5e-05,5.50707]
[1780002360966,33.01,73477.78,0.0,-0.95697,5e-05,5.5087]
[1780002365567,33.01,73479.66,0.0,-0.95687,5e-05,5.51907]
[1780002365718,33.01,73479.66,0.0,-0.95687,5e-05,5.51907]
[1780002371625,33.01,73480.45,0.0,-0.95682,5e-05,5.5246]
[1780002372632,33.01,73488.11,0.0,-0.95646,5e-05,5.56198]
[1780002373600,33.01,73488.11,0.0,-0.95646,5e-05,5.56198]
[1780002373725,33.01,73488.11,0.0,-0.95646,5e-05,5.56198]
[1780002373753,33.01,73488.49,0.0,-0.95644,5e-05,5.564]
[1780002375653,33.01,73482.13,0.0,-0.95673,5e-05,5.5335]
[1780002378605,33.01,73480.85,0.0,-0.95679,5e-05,5.52776]
[1780002378720,33.01,73480.85,0.0,-0.95679,5e-05,5.52776]
[1780002378821,33.01,73480.45,0.0,-0.9568,5e-05,5.52606]
[1780002382703,33.02,73486.76,0.0,-0.9565,5e-05,5.55755]
[1780002383837,33.02,73486.76,0.0,-0.9565,5e-05,5.55755]
[1780002383968,33.02,73486.76,0.0,-0.9565,5e-05,5.55755]
[1780002389516,33.02,73487.64,0.0,-0.95645,5e-05,5.56282]
[1780002389811,33.02,73487.64,0.0,-0.95645,5e-05,5.56282]
[1780002389967,33.02,73487.64,0.0,-0.95645,5e-05,5.56282]
[1780002390069,33.02,73486.99,0.0,-0.95648,5e-05,5.55983]
[1780002394788,33.02,73493.49,0.0,-0.95619,5e-05,5.58911]
[1780002395795,33.02,73498.18,0.0,-0.95597,5e-05,5.61211]
[1780002396802,33.02,73493.89,0.0,-0.95617,5e-05,5.59124]
[1780002398236,33.02,73493.89,0.0,-0.95617,5e-05,5.59124]
[1780002398467,33.02,73494.78,0.0,-0.95613,5e-05,5.59569]
[1780002403855,33.02,73495.19,0.0,-0.9561,5e-05,5.59828]
[1780002408891,33.02,73495.36,0.0,-0.95609,5e-05,5.59959]
[1780002414126,33.02,73494.96,0.0,-0.95611,5e-05,5.59802]
[1780002414216,33.02,73494.96,0.0,-0.95611,5e-05,5.59802]
[1780002416947,33.02,73490.51,0.0,-0.95631,5e-05,5.5767]
[1780002417743,33.02,73490.51,0.0,-0.95631,5e-05,5.5767]
[1780002417967,33.02,73490.51,0.0,-0.95631,5e-05,5.5767]
[1780002417968,33.02,73489.18,0.0,-0.95637,5e-05,5.57036]
[1780002420975,33.03,73484.86,0.0,-0.95657,5e-05,5.54981]
[1780002422009,33.03,73484.86,0.0,-0.95657,5e-05,5.54981]
[1780002422218,33.03,73484.86,0.0,-0.95657,5e-05,5.54981]
[1780002422319,33.03,73480.55,0.0,-0.95676,5e-05,5.5291]
[1780002427678,33.03,73480.13,0.0,-0.95677,5e-05,5.52812]
[1780002429248,33.03,73481.52,0.0,-0.95671,5e-05,5.53506]
[1780002429467,33.03,73484.34,0.0,-0.95658,5e-05,5.54893]
[1780002431765,33.03,73485.22,0.0,-0.95653,5e-05,5.55354]
[1780002431967,33.03,73485.22,0.0,-0.95653,5e-05,5.55354]
[1780002432052,33.03,73485.36,0.0,-0.95652,5e-05,5.55439]
[1780002433523,33.03,73487.63,0.0,-0.95642,5e-05,5.56558]
[1780002437089,33.03,73492.41,0.0,-0.95619,5e-05,5.58943]
[1780002438096,33.03,73496.56,0.0,-0.95599,5e-05,5.60979]
[1780002438505,33.03,73496.56,0.0,-0.95599,5e-05,5.60979]
[1780002443198,33.03,73498.43,0.0,-0.9559,5e-05,5.61918]
[1780002444968,33.03,73495.83,0.0,-0.95602,5e-05,5.6066]
[1780002451203,33.03,73495.31,0.0,-0.95607,5e-05,5.6015]
[1780002453734,33.03,73492.74,0.0,-0.95618,5e-05,5.58914]
[1780002453967,33.03,73492.74,0.0,-0.95618,5e-05,5.58914]
[1780002456864,33.03,73492.82,0.0,-0.95618,5e-05,5.58983]
[1780002456966,33.03,73492.82,0.0,-0.95618,5e-05,5.58983]
[1780002457245,33.03,73492.75,0.0,-0.95618,5e-05,5.58958]
[1780002462281,33.04,73494.44,0.0,-0.9561,5e-05,5.59829]
[1780002467199,33.04,73494.54,0.0,-0.95609,5e-05,5.59909]
[1780002467216,33.04,73494.54,0.0,-0.95609,5e-05,5.59909]
[1780002472351,33.04,73494.92,0.0,-0.95607,5e-05,5.60138]
[1780002477386,33.04,73495.13,0.0,-0.95605,5e-05,5.60272]
[1780002480831,33.04,73495.59,0.0,-0.95603,5e-05,5.60509]
[1780002480968,33.04,73495.59,0.0,-0.95603,5e-05,5.60509]
[1780002482421,33.04,73499.24,0.0,-0.95586,5e-05,5.62309]
[1780002483428,33.04,73503.3,0.0,-0.95567,5e-05,5.64304]
[1780002485164,33.04,73503.3,0.0,-0.95567,5e-05,5.64304]
[1780002485217,33.04,73503.3,0.0,-0.95567,5e-05,5.64304]
[1780002485266,33.04,73507.54,0.0,-0.95547,5e-05,5.66385]
[1780002487645,33.04,73508.79,0.0,-0.95541,5e-05,5.6699]
[1780002487718,33.04,73508.79,0.0,-0.95541,5e-05,5.6699]
[1780002493498,33.04,73511.53,0.0,-0.95528,5e-05,5.68294]
[1780002498534,33.04,73511.65,0.0,-0.95528,5e-05,5.68317]
[1780002503569,33.04,73508.53,0.0,-0.95543,5e-05,5.66751]
[1780002507302,33.04,73508.51,0.0,-0.95543,5e-05,5.66732]
[1780002507403,33.04,73508.51,0.0,-0.95543,5e-05,5.66728]
[1780002507467,33.04,73508.51,0.0,-0.95543,5e-05,5.66728]
[1780002512632,33.03,73508.84,0.0,-0.95544,5e-05,5.66546]
[1780002516664,33.03,73518.05,0.0,-0.95501,5e-05,5.71068]
[1780002517669,33.03,73534.04,0.0,-0.95424,5e-05,5.78994]
[1780002518676,33.03,73541.44,0.0,-0.95389,5e-05,5.82667]
[1780002519683,33.03,73542.11,0.0,-0.95386,5e-05,5.82972]
[1780002520723,33.03,73542.11,0.0,-0.95386,5e-05,5.82972]
[1780002526470,33.03,73542.69,0.0,-0.95385,5e-05,5.83077]
[1780002529754,33.03,73546.47,0.0,-0.95368,5e-05,5.84848]
[1780002534793,33.02,73542.65,0.0,-0.95388,5e-05,5.82771]
[1780002536767,33.02,73542.95,0.0,-0.95387,5e-05,5.82893]
[1780002536967,33.02,73542.95,0.0,-0.95387,5e-05,5.82893]
[1780002537069,33.02,73542.77,0.0,-0.95388,5e-05,5.82774]
[1780002540205,33.02,73543.06,0.0,-0.95387,5e-05,5.82862]
[1780002540835,33.02,73538.19,0.0,-0.95411,5e-05,5.80371]
[1780002542469,33.02,73536.37,0.0,-0.9542,5e-05,5.79438]
[1780002543904,33.02,73536.81,0.0,-0.95418,5e-05,5.79636]
[1780002543967,33.02,73536.81,0.0,-0.95418,5e-05,5.79636]
[1780002544005,33.02,73537.6,0.0,-0.95415,5e-05,5.80007]
[1780002547919,33.02,73539.37,0.0,-0.95407,5e-05,5.80822]
[1780002547972,33.02,73539.37,0.0,-0.95407,5e-05,5.80822]
[1780002553925,33.01,73539.13,0.0,-0.9541,5e-05,5.80533]
[1780002558962,33.01,73540.6,0.0,-0.95404,5e-05,5.81154]
[1780002563694,33.01,73540.55,0.0,-0.95405,5e-05,5.81036]
[1780002563718,33.01,73540.55,0.0,-0.95405,5e-05,5.81036]
[1780002563758,33.01,73540.55,0.0,-0.95405,5e-05,5.81036]
[1780002563967,33.01,73540.55,0.0,-0.95405,5e-05,5.81036]
[1780002563997,33.01,73541.79,0.0,-0.95399,5e-05,5.81634]
[1780002569033,33.01,73542.32,0.0,-0.95398,5e-05,5.8178]
[1780002575075,33.0,73542.15,0.0,-0.95402,5e-05,5.81235]
[1780002580110,33.0,73542.77,0.0,-0.954,5e-05,5.81428]
[1780002582937,33.0,73542.78,0.0,-0.95401,5e-05,5.81387]
[1780002582967,33.0,73542.78,0.0,-0.95401,5e-05,5.81387]
[1780002589173,33.0,73542.54,0.0,-0.95403,5e-05,5.81107]
[1780002594208,33.0,73543.62,0.0,-0.95399,5e-05,5.8153]
[1780002599242,32.99,73543.51,0.0,-0.95401,5e-05,5.81359]
[1780002603089,32.99,73543.39,0.0,-0.95402,5e-05,5.8123]
[1780002603196,32.99,73543.39,0.0,-0.95402,5e-05,5.8123]
[1780002603217,32.99,73543.39,0.0,-0.95402,5e-05,5.8123]
[1780002603297,32.99,73543.39,0.0,-0.95403,5e-05,5.81208]
[1780002608306,32.99,73543.14,0.0,-0.95405,5e-05,5.8097]
[1780002613341,32.99,73543.18,0.0,-0.95406,5e-05,5.8088]
[1780002618377,32.99,73545.48,0.0,-0.95396,5e-05,5.8192]
[1780002619363,32.99,73545.48,0.0,-0.95396,5e-05,5.8192]
[1780002619418,32.99,73545.48,0.0,-0.95396,5e-05,5.8192]
[1780002619466,32.99,73545.48,0.0,-0.95396,5e-05,5.8192]
[1780002619429,32.99,73545.71,0.0,-0.95395,5e-05,5.82012]
[1780002626433,32.98,73547.5,0.0,-0.95388,5e-05,5.82734]
[1780002631468,32.98,73546.49,0.0,-0.95396,5e-05,5.81781]
[1780002636503,32.98,73548.19,0.0,-0.95389,5e-05,5.82511]
[1780002636658,32.98,73548.19,0.0,-0.95389,5e-05,5.82511]
[1780002636722,32.98,73548.19,0.0,-0.95389,5e-05,5.82511]
[1780002636982,32.98,73548.19,0.0,-0.95389,5e-05,5.82511]
[1780002637216,32.98,73548.19,0.0,-0.95389,5e-05,5.82511]
[1780002637510,32.98,73548.26,0.0,-0.95389,5e-05,5.82522]
[1780002640531,32.97,73552.46,0.0,-0.95369,5e-05,5.84556]
[1780002640877,32.97,73552.46,0.0,-0.95369,5e-05,5.84556]
[1780002640967,32.97,73552.46,0.0,-0.95369,5e-05,5.84556]
[1780002646573,32.97,73560.38,0.0,-0.95332,5e-05,5.88367]
[1780002648729,32.97,73559.71,0.0,-0.95336,5e-05,5.87997]
[1780002648970,32.97,73559.71,0.0,-0.95336,5e-05,5.87997]
[1780002648980,32.97,73559.71,0.0,-0.95336,5e-05,5.87997]
[1780002649221,32.97,73559.71,0.0,-0.95336,5e-05,5.87997]
[1780002649322,32.97,73560.43,0.0,-0.95333,5e-05,5.88292]
[1780002654629,32.97,73561.18,0.0,-0.95331,5e-05,5.88501]
[1780002657650,32.96,73556.37,0.0,-0.95356,5e-05,5.85975]
[1780002658657,32.96,73553.03,0.0,-0.95372,5e-05,5.84261]
[1780002659665,32.96,73552.96,0.0,-0.95373,5e-05,5.8417]
[1780002661923,32.96,73552.87,0.0,-0.95374,5e-05,5.84099]
[1780002661967,32.96,73552.87,0.0,-0.95374,5e-05,5.84099]
[1780002667721,32.96,73552.73,0.0,-0.95376,5e-05,5.83858]
[1780002671283,32.96,73552.8,0.0,-0.95376,5e-05,5.83847]
[1780002671466,32.96,73552.8,0.0,-0.95376,5e-05,5.83847]
[1780002671578,32.96,73553.67,0.0,-0.95372,5e-05,5.84261]
[1780002671717,32.96,73553.67,0.0,-0.95372,5e-05,5.84261]
[1780002671749,32.96,73554.18,0.0,-0.9537,5e-05,5.84494]
[1780002676783,32.95,73555.18,0.0,-0.95366,5e-05,5.8488]
[1780002679261,32.95,73554.47,0.0,-0.9537,5e-05,5.84499]
[1780002679467,32.95,73554.47,0.0,-0.9537,5e-05,5.84499]
[1780002685315,32.95,73554.32,0.0,-0.95372,5e-05,5.84333]
[1780002685466,32.95,73554.32,0.0,-0.95372,5e-05,5.84333]
[1780002685568,32.95,73554.47,0.0,-0.95372,5e-05,5.84342]
[1780002691890,32.95,73554.56,0.0,-0.95375,5e-05,5.83915]
[1780002696924,32.95,73554.63,0.0,-0.95376,5e-05,5.83846]
[1780002701808,32.94,73555.17,0.0,-0.95374,5e-05,5.84056]
[1780002701968,32.94,73555.17,0.0,-0.95374,5e-05,5.84056]
[1780002708013,32.94,73555.14,0.0,-0.95376,5e-05,5.83881]
[1780002713037,32.94,73554.28,0.0,-0.95381,5e-05,5.83351]
[1780002714635,32.94,73554.22,0.0,-0.95381,5e-05,5.83302]
[1780002714718,32.94,73554.22,0.0,-0.95381,5e-05,5.83302]
[1780002714800,32.94,73554.22,0.0,-0.95381,5e-05,5.83302]
[1780002714966,32.94,73554.22,0.0,-0.95381,5e-05,5.83302]
[1780002715051,32.94,73554.06,0.0,-0.95382,5e-05,5.83204]
[1780002720086,32.94,73553.16,0.0,-0.95387,5e-05,5.82666]
[1780002722864,32.94,73553.75,0.0,-0.95385,5e-05,5.82929]
[1780002722967,32.94,73553.75,0.0,-0.95385,5e-05,5.82929]
[1780002727003,32.94,73553.32,0.0,-0.95388,5e-05,5.82645]
[1780002727217,32.94,73553.32,0.0,-0.95388,5e-05,5.82645]
[1780002730216,32.93,73552.52,0.0,-0.95392,5e-05,5.82195]
[1780002730466,32.93,73552.52,0.0,-0.95392,5e-05,5.82195]
[1780002730567,32.93,73552.57,0.0,-0.95392,5e-05,5.82205]
[1780002738212,32.93,73552.48,0.0,-0.95394,5e-05,5.82035]
[1780002740245,32.93,73552.34,0.0,-0.95394,5e-05,5.8195]
[1780002740469,32.93,73552.34,0.0,-0.95394,5e-05,5.8195]
[1780002746020,32.93,73549.84,0.0,-0.95407,5e-05,5.80615]
[1780002746217,32.93,73549.84,0.0,-0.95407,5e-05,5.80615]
[1780002746268,32.93,73549.94,0.0,-0.95407,5e-05,5.80652]
[1780002747092,32.93,73549.94,0.0,-0.95407,5e-05,5.80652]
[1780002747245,32.93,73549.94,0.0,-0.95407,5e-05,5.80652]
[1780002752179,32.93,73549.36,0.0,-0.95413,5e-05,5.79981]
[1780002752218,32.93,73549.36,0.0,-0.95413,5e-05,5.79981]
[1780002752310,32.93,73549.94,0.0,-0.9541,5e-05,5.80259]
[1780002754466,32.93,73549.93,0.0,-0.9541,5e-05,5.80242]
[1780002760604,32.93,73549.81,0.0,-0.95411,5e-05,5.80108]
[1780002760717,32.93,73549.95,0.0,-0.95411,5e-05,5.80166]
[1780002767588,32.92,73549.96,0.0,-0.95411,5e-05,5.8011]
[1780002767717,32.92,73549.96,0.0,-0.95411,5e-05,5.8011]
[1780002767818,32.92,73549.96,0.0,-0.95412,5e-05,5.80074]
[1780002773457,32.92,73550.06,0.0,-0.95412,5e-05,5.80065]
[1780002778492,32.92,73549.89,0.0,-0.95413,5e-05,5.79922]
[1780002779499,32.92,73539.73,0.0,-0.95463,5e-05,5.74836]
[1780002780506,32.92,73540.29,0.0,-0.9546,5e-05,5.75112]
[1780002781513,32.92,73544.75,0.0,-0.95438,5e-05,5.77334]
[1780002782567,32.92,73544.75,0.0,-0.95438,5e-05,5.77334]
[1780002782719,32.92,73546.56,0.0,-0.9543,5e-05,5.78232]
[1780002787652,32.92,73549.68,0.0,-0.95415,5e-05,5.79758]
[1780002787719,32.92,73550.28,0.0,-0.95412,5e-05,5.80048]
[1780002787772,32.92,73550.28,0.0,-0.95412,5e-05,5.80048]
[1780002787966,32.92,73550.28,0.0,-0.95412,5e-05,5.80048]
[1780002788562,32.92,73550.15,0.0,-0.95413,5e-05,5.79971]
[1780002791583,32.92,73558.09,0.0,-0.95375,5e-05,5.83919]
[1780002792590,32.92,73575.23,0.0,-0.9529,5e-05,5.92566]
[1780002793597,32.92,73584.14,0.0,-0.95246,5e-05,5.9707]
[1780002793893,32.92,73584.14,0.0,-0.95246,5e-05,5.9707]
[1780002794604,32.92,73584.26,0.0,-0.95246,5e-05,5.97091]
[1780002796505,32.92,73583.15,0.0,-0.95252,5e-05,5.96485]
[1780002798635,32.91,73587.5,0.0,-0.95232,5e-05,5.98587]
[1780002802663,32.91,73591.35,0.0,-0.95214,5e-05,6.00381]
[1780002805453,32.91,73593.66,0.0,-0.95203,5e-05,6.01471]
[1780002805466,32.91,73593.66,0.0,-0.95203,5e-05,6.01471]
[1780002806691,32.91,73607.61,0.0,-0.95134,5e-05,6.08554]
[1780002808705,32.91,73611.07,0.0,-0.95117,5e-05,6.10231]
[1780002813743,32.9,73607.61,0.0,-0.95141,5e-05,6.078]
[1780002815757,32.9,73602.13,0.0,-0.9517,5e-05,6.04853]
[1780002819785,32.89,73593.67,0.0,-0.95214,5e-05,6.00286]
[1780002822512,32.89,73590.55,0.0,-0.95231,5e-05,5.98636]
[1780002822719,32.89,73590.55,0.0,-0.95231,5e-05,5.98636]
[1780002822613,32.89,73590.48,0.0,-0.95232,5e-05,5.9851]
[1780002824373,32.89,73590.49,0.0,-0.95232,5e-05,5.98515]
[1780002824467,32.89,73590.49,0.0,-0.95232,5e-05,5.98515]
[1780002824471,32.89,73590.4,0.0,-0.95233,5e-05,5.98381]
[1780002828542,32.89,73590.56,0.0,-0.95234,5e-05,5.98333]
[1780002828719,32.89,73590.56,0.0,-0.95234,5e-05,5.98333]
[1780002833883,32.88,73587.79,0.0,-0.9525,5e-05,5.9663]
[1780002836614,32.88,73587.95,0.0,-0.9525,5e-05,5.96672]
[1780002836718,32.88,73587.95,0.0,-0.9525,5e-05,5.96672]
[1780002836758,32.88,73588.5,0.0,-0.95247,5e-05,5.96914]
[1780002836968,32.88,73588.5,0.0,-0.95247,5e-05,5.96914]
[1780002837069,32.88,73588.14,0.0,-0.9525,5e-05,5.9669]
[1780002838918,32.88,73584.72,0.0,-0.95268,5e-05,5.94867]
[1780002842951,32.87,73572.07,0.0,-0.95332,5e-05,5.88302]
[1780002843958,32.87,73560.25,0.0,-0.9539,5e-05,5.82312]
[1780002844965,32.87,73559.09,0.0,-0.95396,5e-05,5.81713]
[1780002847167,32.87,73560.19,0.0,-0.9539,5e-05,5.82251]
[1780002847220,32.87,73560.19,0.0,-0.9539,5e-05,5.82251]
[1780002847412,32.87,73560.19,0.0,-0.9539,5e-05,5.82251]
[1780002847469,32.87,73560.19,0.0,-0.9539,5e-05,5.82251]
[1780002847514,32.87,73560.5,0.0,-0.95389,5e-05,5.82392]
[1780002852017,32.87,73568.0,0.0,-0.95353,5e-05,5.86088]
[1780002854029,32.87,73573.49,0.0,-0.95327,5e-05,5.88819]
[1780002856861,32.87,73572.64,0.0,-0.95331,5e-05,5.88335]
[1780002856969,32.87,73572.64,0.0,-0.95331,5e-05,5.88335]
[1780002857678,32.87,73572.64,0.0,-0.95331,5e-05,5.88335]
[1780002857717,32.87,73572.64,0.0,-0.95331,5e-05,5.88335]
[1780002858057,32.87,73570.41,0.0,-0.95343,5e-05,5.87154]
[1780002859064,32.87,73566.96,0.0,-0.9536,5e-05,5.85385]
[1780002861156,32.87,73566.91,0.0,-0.9536,5e-05,5.85338]
[1780002861217,32.87,73566.91,0.0,-0.9536,5e-05,5.85338]
[1780002865186,32.86,73567.47,0.0,-0.95359,5e-05,5.85527]
[1780002866993,32.86,73566.24,0.0,-0.95365,5e-05,5.84859]
[1780002867248,32.86,73566.24,0.0,-0.95365,5e-05,5.84859]
[1780002867440,32.86,73566.24,0.0,-0.95365,5e-05,5.84859]
[1780002867467,32.86,73566.24,0.0,-0.95365,5e-05,5.84859]
[1780002867483,32.86,73566.86,0.0,-0.95362,5e-05,5.85149]
[1780002869133,32.86,73571.44,0.0,-0.9534,5e-05,5.87415]
[1780002872716,32.86,73573.06,0.0,-0.95335,5e-05,5.87857]
[1780002872759,32.86,73578.5,0.0,-0.95309,5e-05,5.90586]
[1780002872969,32.86,73578.5,0.0,-0.95309,5e-05,5.90586]
[1780002876797,32.86,73582.02,0.0,-0.95292,5e-05,5.92272]
[1780002876969,32.86,73583.27,0.0,-0.95286,5e-05,5.92871]
[1780002877206,32.86,73584.93,0.0,-0.95278,5e-05,5.93679]
[1780002878238,32.86,73584.93,0.0,-0.95278,5e-05,5.93679]
[1780002878467,32.86,73584.93,0.0,-0.95278,5e-05,5.93679]
[1780002884248,32.85,73585.47,0.0,-0.95278,5e-05,5.93722]
[1780002884467,32.85,73585.47,0.0,-0.95278,5e-05,5.93722]
[1780002884567,32.85,73586.04,0.0,-0.95276,5e-05,5.93973]
[1780002888676,32.85,73587.9,0.0,-0.95268,5e-05,5.94805]
[1780002888720,32.85,73587.9,0.0,-0.95268,5e-05,5.94805]
[1780002894325,32.84,73589.63,0.0,-0.95262,5e-05,5.954]
[1780002896396,32.84,73590.18,0.0,-0.95259,5e-05,5.9564]
[1780002896473,32.84,73590.18,0.0,-0.95259,5e-05,5.9564]
[1780002897788,32.84,73591.02,0.0,-0.95256,5e-05,5.96027]
[1780002897967,32.84,73591.63,0.0,-0.95253,5e-05,5.96297]
[1780002898353,32.84,73591.09,0.0,-0.95256,5e-05,5.95979]
[1780002903233,32.84,73593.46,0.0,-0.95246,5e-05,5.97022]
[1780002903467,32.84,73593.46,0.0,-0.95246,5e-05,5.97022]
[1780002905381,32.84,73594.24,0.0,-0.95243,5e-05,5.97335]
[1780002905467,32.84,73594.24,0.0,-0.95243,5e-05,5.97335]
[1780002905535,32.84,73594.02,0.0,-0.95244,5e-05,5.97179]
[1780002907416,32.83,73588.79,0.0,-0.95271,5e-05,5.94422]
[1780002908806,32.83,73588.79,0.0,-0.95271,5e-05,5.94422]
[1780002908968,32.83,73587.59,0.0,-0.95278,5e-05,5.93772]
[1780002914466,32.83,73580.58,0.0,-0.95315,5e-05,5.89995]
[1780002915072,32.83,73580.58,0.0,-0.95315,5e-05,5.89995]
[1780002915217,32.83,73580.58,0.0,-0.95315,5e-05,5.89995]
[1780002915859,32.83,73579.55,0.0,-0.9532,5e-05,5.89442]
[1780002915972,32.83,73579.55,0.0,-0.9532,5e-05,5.89442]
[1780002916480,32.83,73579.54,0.0,-0.9532,5e-05,5.89407]
[1780002921444,32.83,73581.91,0.0,-0.9531,5e-05,5.90493]
[1780002921467,32.83,73581.91,0.0,-0.9531,5e-05,5.90493]
[1780002925543,32.82,73586.06,0.0,-0.95291,5e-05,5.9244]
[1780002926880,32.82,73586.31,0.0,-0.9529,5e-05,5.92531]
[1780002926967,32.82,73586.31,0.0,-0.9529,5e-05,5.92531]
[1780002927720,32.82,73586.31,0.0,-0.9529,5e-05,5.92531]
[1780002927815,32.82,73587.74,0.0,-0.95283,5e-05,5.93224]
[1780002927973,32.82,73587.74,0.0,-0.95283,5e-05,5.93224]
[1780002933600,32.82,73591.11,0.0,-0.95271,5e-05,5.94391]
[1780002937628,32.81,73594.79,0.0,-0.95254,5e-05,5.96118]
[1780002937906,32.81,73594.79,0.0,-0.95254,5e-05,5.96118]
[1780002937968,32.81,73594.79,0.0,-0.95254,5e-05,5.96118]
[1780002943670,32.81,73596.12,0.0,-0.9525,5e-05,5.96548]
[1780002945271,32.81,73595.56,0.0,-0.95253,5e-05,5.96219]
[1780002945467,32.81,73595.56,0.0,-0.95253,5e-05,5.96219]
[1780002946896,32.81,73595.4,0.0,-0.95255,5e-05,5.96052]
[1780002946969,32.81,73595.4,0.0,-0.95255,5e-05,5.96052]
[1780002947698,32.8,73595.32,0.0,-0.95256,5e-05,5.95969]
[1780002952739,32.8,73597.26,0.0,-0.95248,5e-05,5.96753]
[1780002954426,32.8,73597.26,0.0,-0.95248,5e-05,5.96753]
[1780002954469,32.8,73597.26,0.0,-0.95248,5e-05,5.96753]
[1780002959783,32.79,73599.67,0.0,-0.95239,5e-05,5.9768]
[1780002964848,32.79,73599.38,0.0,-0.95242,5e-05,5.97355]
[1780002965886,32.79,73598.66,0.0,-0.95246,5e-05,5.96942]
[1780002965967,32.79,73597.79,0.0,-0.95251,5e-05,5.96453]
[1780002966832,32.79,73597.36,0.0,-0.95254,5e-05,5.96189]
[1780002967973,32.79,73597.76,0.0,-0.95252,5e-05,5.96352]
[1780002972271,32.78,73594.86,0.0,-0.95268,5e-05,5.947]
[1780002972470,32.78,73594.86,0.0,-0.95268,5e-05,5.947]
[1780002972783,32.78,73594.86,0.0,-0.95268,5e-05,5.947]
[1780002972875,32.78,73593.79,0.0,-0.95274,5e-05,5.94113]
[1780002972971,32.78,73593.79,0.0,-0.95274,5e-05,5.94113]
[1780002978083,32.78,73593.69,0.0,-0.95276,5e-05,5.93908]
[1780002978224,32.78,73593.69,0.0,-0.95276,5e-05,5.93908]
[1780002978442,32.78,73593.69,0.0,-0.95276,5e-05,5.93908]
[1780002978473,32.78,73593.69,0.0,-0.95276,5e-05,5.93908]
[1780002978543,32.78,73594.18,0.0,-0.95274,5e-05,5.94084]
[1780002983952,32.78,73593.94,0.0,-0.95277,5e-05,5.93775]
[1780002988815,32.77,73594.84,0.0,-0.95274,5e-05,5.94125]
[1780002988852,32.77,73597.08,0.0,-0.95264,5e-05,5.95197]
[1780002988969,32.77,73597.08,0.0,-0.95264,5e-05,5.95197]
[1780002989516,32.77,73597.08,0.0,-0.95264,5e-05,5.95197]
[1780002989719,32.77,73597.08,0.0,-0.95264,5e-05,5.95197]
[1780002995029,32.77,73599.95,0.0,-0.95254,5e-05,5.96067]
[1780003001071,32.76,73603.56,0.0,-0.95239,5e-05,5.97676]
[1780003003287,32.76,73605.16,0.0,-0.95231,5e-05,5.98455]
[1780003003473,32.76,73605.16,0.0,-0.95231,5e-05,5.98455]
[1780003003511,32.76,73606.05,0.0,-0.95227,5e-05,5.98868]
[1780003004710,32.76,73606.05,0.0,-0.95227,5e-05,5.98868]
[1780003004723,32.76,73606.05,0.0,-0.95227,5e-05,5.98868]
[1780003006106,32.76,73610.63,0.0,-0.95205,5e-05,6.01087]
[1780003007113,32.76,73613.89,0.0,-0.95189,5e-05,6.02719]
[1780003010632,32.76,73616.79,0.0,-0.95176,5e-05,6.04115]
[1780003010718,32.76,73616.79,0.0,-0.95176,5e-05,6.04115]
[1780003010818,32.75,73616.27,0.0,-0.95179,5e-05,6.03793]
[1780003011203,32.75,73616.27,0.0,-0.95179,5e-05,6.03793]
[1780003011222,32.75,73616.27,0.0,-0.95179,5e-05,6.03793]
[1780003015169,32.75,73619.39,0.0,-0.95165,5e-05,6.05145]
[1780003016499,32.75,73619.39,0.0,-0.95165,5e-05,6.05145]
[1780003016719,32.75,73619.39,0.0,-0.95165,5e-05,6.05145]
[1780003016819,32.75,73617.91,0.0,-0.95173,5e-05,6.04326]
[1780003016966,32.75,73617.91,0.0,-0.95173,5e-05,6.04326]
[1780003017243,32.75,73617.91,0.0,-0.95173,5e-05,6.04326]
[1780003022025,32.74,73615.94,0.0,-0.95186,5e-05,6.03047]
[1780003022220,32.74,73615.94,0.0,-0.95186,5e-05,6.03047]
[1780003022698,32.74,73615.94,0.0,-0.95186,5e-05,6.03047]
[1780003022722,32.74,73615.94,0.0,-0.95186,5e-05,6.03047]
[1780003022735,32.74,73615.19,0.0,-0.9519,5e-05,6.0261]
[1780003028259,32.74,73616.08,0.0,-0.95189,5e-05,6.02769]
[1780003032289,32.73,73620.96,0.0,-0.95166,5e-05,6.05091]
[1780003033296,32.73,73624.08,0.0,-0.95151,5e-05,6.06654]
[1780003034303,32.73,73627.17,0.0,-0.95136,5e-05,6.08202]
[1780003035471,32.73,73627.17,0.0,-0.95136,5e-05,6.08202]
[1780003035722,32.73,73627.17,0.0,-0.95136,5e-05,6.08202]
[1780003035755,32.73,73626.84,0.0,-0.95138,5e-05,6.07972]
[1780003036216,32.73,73626.84,0.0,-0.95138,5e-05,6.07972]
[1780003041352,32.72,73628.69,0.0,-0.95132,5e-05,6.08578]
[1780003046387,32.72,73624.43,0.0,-0.95157,5e-05,6.06078]
[1780003048401,32.71,73621.21,0.0,-0.95174,5e-05,6.04303]
[1780003050401,32.71,73619.23,0.0,-0.95185,5e-05,6.03228]
[1780003050467,32.71,73619.23,0.0,-0.95185,5e-05,6.03228]
[1780003050900,32.71,73619.23,0.0,-0.95185,5e-05,6.03228]
[1780003050969,32.71,73619.23,0.0,-0.95185,5e-05,6.03228]
[1780003050930,32.71,73617.83,0.0,-0.95192,5e-05,6.02456]
[1780003056457,32.71,73619.19,0.0,-0.9519,5e-05,6.02556]
[1780003058122,32.71,73620.65,0.0,-0.95183,5e-05,6.03264]
[1780003058218,32.71,73620.65,0.0,-0.95183,5e-05,6.03264]
[1780003058715,32.71,73620.65,0.0,-0.95183,5e-05,6.03264]
[1780003058967,32.71,73620.65,0.0,-0.95183,5e-05,6.03264]
[1780003058989,32.71,73620.93,0.0,-0.95183,5e-05,6.03361]
[1780003064513,32.7,73623.26,0.0,-0.95174,5e-05,6.04275]
[1780003065033,32.7,73623.26,0.0,-0.95174,5e-05,6.04275]
[1780003065222,32.7,73623.26,0.0,-0.95174,5e-05,6.04275]
[1780003065522,32.7,73623.64,0.0,-0.95172,5e-05,6.04422]
[1780003066674,32.7,73623.64,0.0,-0.95172,5e-05,6.04422]
[1780003066718,32.7,73623.64,0.0,-0.95172,5e-05,6.04422]
[1780003066775,32.7,73627.13,0.0,-0.95155,5e-05,6.06182]
[1780003069553,32.7,73622.8,0.0,-0.95178,5e-05,6.03783]
[1780003070880,32.7,73622.8,0.0,-0.95178,5e-05,6.03783]
[1780003070966,32.7,73622.8,0.0,-0.95178,5e-05,6.03783]
[1780003072260,32.69,73620.48,0.0,-0.95191,5e-05,6.02489]
[1780003072467,32.69,73620.48,0.0,-0.95191,5e-05,6.02489]
[1780003072574,32.69,73619.52,0.0,-0.95196,5e-05,6.01948]
[1780003073582,32.69,73612.98,0.0,-0.9523,5e-05,5.9853]
[1780003074849,32.69,73612.98,0.0,-0.9523,5e-05,5.9853]
[1780003074929,32.69,73612.29,0.0,-0.95234,5e-05,5.98136]
[1780003077426,32.69,73613.11,0.0,-0.9523,5e-05,5.9849]
[1780003077610,32.69,73613.56,0.0,-0.95228,5e-05,5.98692]
[1780003081639,32.69,73616.42,0.0,-0.95215,5e-05,6.00018]
[1780003084659,32.68,73619.82,0.0,-0.95199,5e-05,6.01652]
[1780003089694,32.68,73622.04,0.0,-0.9519,5e-05,6.02581]
[1780003090746,32.68,73622.04,0.0,-0.9519,5e-05,6.02581]
[1780003090970,32.68,73622.04,0.0,-0.9519,5e-05,6.02581]
[1780003090964,32.68,73622.89,0.0,-0.95187,5e-05,6.02976]
[1780003092004,32.68,73622.89,0.0,-0.95187,5e-05,6.02976]
[1780003091708,32.68,73621.61,0.0,-0.95193,5e-05,6.02269]
[1780003092218,32.68,73621.61,0.0,-0.95193,5e-05,6.02269]
[1780003095534,32.68,73624.28,0.0,-0.95181,5e-05,6.03514]
[1780003095718,32.68,73624.28,0.0,-0.95181,5e-05,6.03514]
[1780003095863,32.68,73624.28,0.0,-0.95181,5e-05,6.03514]
[1780003095970,32.68,73624.28,0.0,-0.95181,5e-05,6.03514]
[1780003095963,32.67,73618.53,0.0,-0.95211,5e-05,6.00495]
[1780003097750,32.67,73616.0,0.0,-0.95224,5e-05,5.99109]
[1780003102785,32.67,73615.65,0.0,-0.95228,5e-05,5.9876]
[1780003107820,32.67,73614.86,0.0,-0.95233,5e-05,5.98201]
[1780003109719,32.67,73614.37,0.0,-0.95236,5e-05,5.97919]
[1780003109968,32.67,73614.37,0.0,-0.95236,5e-05,5.97919]
[1780003109834,32.67,73614.44,0.0,-0.95236,5e-05,5.97926]
[1780003110569,32.67,73614.44,0.0,-0.95236,5e-05,5.97926]
[1780003110718,32.67,73614.44,0.0,-0.95236,5e-05,5.97926]
[1780003110841,32.66,73612.85,0.0,-0.95244,5e-05,5.97078]
[1780003115876,32.66,73612.27,0.0,-0.95251,5e-05,5.96322]
[1780003120911,32.66,73612.91,0.0,-0.95249,5e-05,5.96518]
[1780003123130,32.66,73612.53,0.0,-0.95252,5e-05,5.9627]
[1780003123218,32.66,73612.53,0.0,-0.95252,5e-05,5.9627]
[1780003123820,32.66,73612.53,0.0,-0.95252,5e-05,5.9627]
[1780003123968,32.66,73612.53,0.0,-0.95252,5e-05,5.9627]
[1780003123932,32.66,73613.2,0.0,-0.95248,5e-05,5.96589]
[1780003126071,32.66,73612.79,0.0,-0.95251,5e-05,5.96325]
[1780003131991,32.65,73612.67,0.0,-0.95253,5e-05,5.96107]
[1780003135839,32.65,73611.45,0.0,-0.9526,5e-05,5.95403]
[1780003135967,32.65,73611.45,0.0,-0.9526,5e-05,5.95403]
[1780003140369,32.65,73612.22,0.0,-0.95257,5e-05,5.95675]
[1780003140467,32.65,73612.22,0.0,-0.95257,5e-05,5.95675]
[1780003141056,32.65,73612.16,0.0,-0.95258,5e-05,5.9562]
[1780003152657,32.65,73613.13,0.0,-0.95254,5e-05,5.96016]
[1780003152719,32.65,73613.13,0.0,-0.95254,5e-05,5.96016]
[1780003152820,32.64,73613.19,0.0,-0.95256,5e-05,5.95832]
[1780003153433,32.64,73613.19,0.0,-0.95256,5e-05,5.95832]
[1780003153473,32.64,73613.19,0.0,-0.95256,5e-05,5.95832]
[1780003157315,32.64,73612.83,0.0,-0.95259,5e-05,5.95566]
[1780003160230,32.64,73613.11,0.0,-0.95258,5e-05,5.9563]
[1780003160467,32.64,73613.11,0.0,-0.95258,5e-05,5.9563]
[1780003160982,32.64,73613.11,0.0,-0.95258,5e-05,5.9563]
[1780003161005,32.64,73613.21,0.0,-0.95258,5e-05,5.95629]
[1780003161219,32.64,73613.21,0.0,-0.95258,5e-05,5.95629]
[1780003164219,32.64,73609.51,0.0,-0.95278,5e-05,5.93626]
[1780003165428,32.64,73609.51,0.0,-0.95278,5e-05,5.93626]
[1780003165470,32.64,73609.51,0.0,-0.95278,5e-05,5.93626]
[1780003169671,32.64,73608.06,0.0,-0.95286,5e-05,5.92771]
[1780003169719,32.64,73608.06,0.0,-0.95286,5e-05,5.92771]
[1780003169765,32.63,73608.25,0.0,-0.95285,5e-05,5.92839]
[1780003172275,32.63,73606.13,0.0,-0.95299,5e-05,5.91342]
[1780003173870,32.63,73606.13,0.0,-0.95299,5e-05,5.91342]
[1780003173969,32.63,73606.13,0.0,-0.95299,5e-05,5.91342]
[1780003174024,32.63,73603.7,0.0,-0.95312,5e-05,5.90072]
[1780003177309,32.63,73601.36,0.0,-0.95324,5e-05,5.88779]
[1780003178317,32.63,73599.39,0.0,-0.95334,5e-05,5.87751]
[1780003179325,32.63,73590.42,0.0,-0.95379,5e-05,5.83168]
[1780003180331,32.63,73585.32,0.0,-0.95404,5e-05,5.80571]
[1780003182182,32.63,73584.9,0.0,-0.95406,5e-05,5.80349]
[1780003182224,32.63,73584.9,0.0,-0.95406,5e-05,5.80349]
[1780003188387,32.63,73582.58,0.0,-0.95418,5e-05,5.79114]
[1780003190354,32.63,73581.23,0.0,-0.95425,5e-05,5.78425]
[1780003193469,32.63,73580.66,0.0,-0.95428,5e-05,5.78121]
[1780003193499,32.63,73581.1,0.0,-0.95426,5e-05,5.78338]
[1780003196481,32.63,73580.43,0.0,-0.95429,5e-05,5.77988]
[1780003196721,32.63,73580.43,0.0,-0.95429,5e-05,5.77988]
[1780003197470,32.63,73579.57,0.0,-0.95433,5e-05,5.7755]
[1780003197569,32.63,73580.01,0.0,-0.95431,5e-05,5.77767]
[1780003199467,32.63,73579.7,0.0,-0.95433,5e-05,5.77606]
[1780003199568,32.63,73579.66,0.0,-0.95433,5e-05,5.77582]
[1780003202595,32.63,73578.66,0.0,-0.95438,5e-05,5.77068]
[1780003202721,32.63,73578.66,0.0,-0.95438,5e-05,5.77068]
[1780003203342,32.63,73580.34,0.0,-0.9543,5e-05,5.77911]
[1780003203466,32.63,73580.34,0.0,-0.9543,5e-05,5.77911]
[1780003203492,32.63,73582.48,0.0,-0.95419,5e-05,5.78986]
[1780003208527,32.63,73583.79,0.0,-0.95413,5e-05,5.79609]
[1780003210541,32.63,73588.39,0.0,-0.95391,5e-05,5.81922]
[1780003211700,32.63,73588.39,0.0,-0.95391,5e-05,5.81922]
[1780003211722,32.63,73588.39,0.0,-0.95391,5e-05,5.81922]
[1780003212687,32.63,73587.42,0.0,-0.95396,5e-05,5.81419]
[1780003212722,32.63,73587.42,0.0,-0.95396,5e-05,5.81419]
[1780003212734,32.63,73588.51,0.0,-0.95391,5e-05,5.81961]
[1780003215753,32.62,73588.98,0.0,-0.95388,5e-05,5.82175]
[1780003215968,32.62,73588.98,0.0,-0.95388,5e-05,5.82175]
[1780003219605,32.62,73595.91,0.0,-0.95355,5e-05,5.85628]
[1780003221619,32.62,73599.3,0.0,-0.95339,5e-05,5.87315]
[1780003224280,32.62,73602.72,0.0,-0.95322,5e-05,5.89019]
[1780003224466,32.62,73602.72,0.0,-0.95322,5e-05,5.89019]
[1780003225611,32.62,73602.71,0.0,-0.95322,5e-05,5.8899]
[1780003225719,32.62,73602.71,0.0,-0.95322,5e-05,5.8899]
[1780003225820,32.62,73602.37,0.0,-0.95324,5e-05,5.88792]
[1780003231689,32.62,73600.86,0.0,-0.95335,5e-05,5.87564]
[1780003236724,32.62,73600.39,0.0,-0.95339,5e-05,5.87215]
[1780003239773,32.62,73600.36,0.0,-0.95339,5e-05,5.87157]
[1780003239968,32.62,73600.36,0.0,-0.95339,5e-05,5.87157]
[1780003245787,32.61,73600.13,0.0,-0.95342,5e-05,5.86894]
[1780003246794,32.61,73605.63,0.0,-0.95315,5e-05,5.89682]
[1780003247261,32.61,73605.63,0.0,-0.95315,5e-05,5.89682]
[1780003247470,32.61,73605.63,0.0,-0.95315,5e-05,5.89682]
[1780003247926,32.61,73605.63,0.0,-0.95315,5e-05,5.89682]
[1780003247968,32.61,73605.63,0.0,-0.95315,5e-05,5.89682]
[1780003248069,32.61,73606.58,0.0,-0.9531,5e-05,5.90143]
[1780003253843,32.61,73607.85,0.0,-0.95305,5e-05,5.90642]
[1780003254851,32.61,73603.65,0.0,-0.95327,5e-05,5.88469]
[1780003259739,32.61,73604.71,0.0,-0.95322,5e-05,5.88944]
[1780003259967,32.61,73604.71,0.0,-0.95322,5e-05,5.88944]
[1780003262907,32.6,73608.29,0.0,-0.95305,5e-05,5.90663]
[1780003267466,32.6,73606.67,0.0,-0.95314,5e-05,5.89736]
[1780003272977,32.6,73605.89,0.0,-0.95319,5e-05,5.89206]
[1780003273519,32.6,73605.89,0.0,-0.95319,5e-05,5.89206]
[1780003273724,32.6,73605.89,0.0,-0.95319,5e-05,5.89206]
[1780003273984,32.6,73605.62,0.0,-0.95321,5e-05,5.89047]
[1780003279019,32.6,73605.57,0.0,-0.95322,5e-05,5.88922]
[1780003283468,32.6,73605.74,0.0,-0.95322,5e-05,5.88971]
[1780003283717,32.6,73605.74,0.0,-0.95322,5e-05,5.88971]
[1780003287390,32.6,73606.59,0.0,-0.95319,5e-05,5.89295]
[1780003287471,32.6,73606.59,0.0,-0.95319,5e-05,5.89295]
[1780003288085,32.59,73607.32,0.0,-0.95315,5e-05,5.89649]
[1780003288768,32.59,73607.32,0.0,-0.95315,5e-05,5.89649]
[1780003288968,32.59,73607.32,0.0,-0.95315,5e-05,5.89649]
[1780003295133,32.59,73610.46,0.0,-0.95303,5e-05,5.90786]
[1780003298598,32.59,73610.64,0.0,-0.95303,5e-05,5.90856]
[1780003298722,32.59,73610.64,0.0,-0.95303,5e-05,5.90856]
[1780003298835,32.59,73610.64,0.0,-0.95303,5e-05,5.90856]
[1780003298967,32.59,73610.64,0.0,-0.95303,5e-05,5.90856]
[1780003299162,32.59,73610.62,0.0,-0.95303,5e-05,5.9078]
[1780003304197,32.59,73610.57,0.0,-0.95305,5e-05,5.90645]
[1780003313847,32.59,73610.57,0.0,-0.95305,5e-05,5.90645]
[1780003313967,32.59,73610.57,0.0,-0.95305,5e-05,5.90645]
[1780003320178,32.58,73611.87,0.0,-0.95301,5e-05,5.91037]
[1780003325343,32.58,73611.83,0.0,-0.95303,5e-05,5.90867]
[1780003327405,32.58,73611.87,0.0,-0.95303,5e-05,5.90878]
[1780003327468,32.58,73611.87,0.0,-0.95303,5e-05,5.90878]
[1780003330423,32.58,73609.84,0.0,-0.95313,5e-05,5.89822]
[1780003330469,32.58,73609.84,0.0,-0.95313,5e-05,5.89822]
[1780003330571,32.58,73608.2,0.0,-0.95321,5e-05,5.88966]
[1780003333481,32.58,73606.96,0.0,-0.95328,5e-05,5.88302]
[1780003333719,32.58,73606.96,0.0,-0.95328,5e-05,5.88302]
[1780003339443,32.58,73609.78,0.0,-0.95315,5e-05,5.89651]
[1780003344478,32.58,73609.76,0.0,-0.95315,5e-05,5.89604]
[1780003346175,32.58,73609.76,0.0,-0.95315,5e-05,5.89604]
[1780003346219,32.58,73609.76,0.0,-0.95315,5e-05,5.89604]
[1780003346756,32.58,73609.98,0.0,-0.95314,5e-05,5.89709]
[1780003346968,32.58,73609.98,0.0,-0.95314,5e-05,5.89709]
[1780003347070,32.58,73609.92,0.0,-0.95314,5e-05,5.8967]
[1780003352533,32.57,73612.54,0.0,-0.95304,5e-05,5.90636]
[1780003357241,32.57,73612.31,0.0,-0.95306,5e-05,5.9049]
[1780003357473,32.57,73612.47,0.0,-0.95305,5e-05,5.90563]
[1780003361596,32.57,73620.49,0.0,-0.95265,5e-05,5.94632]
[1780003362945,32.57,73620.49,0.0,-0.95265,5e-05,5.94632]
[1780003362967,32.57,73620.49,0.0,-0.95265,5e-05,5.94632]
[1780003363068,32.57,73625.07,0.0,-0.95242,5e-05,5.96977]
[1780003367519,32.57,73625.9,0.0,-0.95239,5e-05,5.97302]
[1780003367717,32.57,73625.9,0.0,-0.95239,5e-05,5.97302]
[1780003367797,32.57,73625.76,0.0,-0.9524,5e-05,5.97202]
[1780003373295,32.57,73626.07,0.0,-0.95239,5e-05,5.97279]
[1780003373472,32.57,73626.06,0.0,-0.9524,5e-05,5.97218]
[1780003378716,32.56,73625.54,0.0,-0.95244,5e-05,5.96789]
[1780003384758,32.56,73625.71,0.0,-0.95245,5e-05,5.96721]
[1780003388707,32.56,73625.05,0.0,-0.95249,5e-05,5.96332]
[1780003388725,32.56,73625.05,0.0,-0.95249,5e-05,5.96332]
[1780003391678,32.56,73622.42,0.0,-0.95262,5e-05,5.94933]
[1780003391718,32.56,73622.42,0.0,-0.95262,5e-05,5.94933]
[1780003391780,32.56,73622.42,0.0,-0.95262,5e-05,5.9492]
[1780003394428,32.56,73622.39,0.0,-0.95263,5e-05,5.94891]
[1780003394469,32.56,73622.39,0.0,-0.95263,5e-05,5.94891]
[1780003398700,32.56,73622.38,0.0,-0.95264,5e-05,5.94812]
[1780003398717,32.56,73622.38,0.0,-0.95264,5e-05,5.94812]
[1780003398859,32.56,73621.34,0.0,-0.95269,5e-05,5.94255]
[1780003399597,32.56,73621.34,0.0,-0.95269,5e-05,5.94255]
[1780003399734,32.56,73621.34,0.0,-0.95269,5e-05,5.94255]
[1780003400873,32.56,73614.1,0.0,-0.95306,5e-05,5.90495]
[1780003401880,32.56,73615.41,0.0,-0.95299,5e-05,5.91161]
[1780003403222,32.56,73615.41,0.0,-0.95299,5e-05,5.91161]
[1780003403318,32.56,73615.36,0.0,-0.953,5e-05,5.9112]
[1780003403471,32.56,73615.36,0.0,-0.953,5e-05,5.9112]
[1780003406477,32.56,73615.27,0.0,-0.953,5e-05,5.91045]
[1780003406718,32.56,73615.27,0.0,-0.953,5e-05,5.91045]
[1780003411950,32.55,73614.15,0.0,-0.95309,5e-05,5.90106]
[1780003414921,32.55,73615.58,0.0,-0.95302,5e-05,5.90827]
[1780003414969,32.55,73615.58,0.0,-0.95302,5e-05,5.90827]
[1780003414971,32.55,73615.77,0.0,-0.95301,5e-05,5.90917]
[1780003417345,32.55,73615.72,0.0,-0.95301,5e-05,5.90875]
[1780003417469,32.55,73615.83,0.0,-0.95301,5e-05,5.90916]
[1780003426050,32.55,73616.82,0.0,-0.95297,5e-05,5.91346]
[1780003429472,32.55,73617.92,0.0,-0.95291,5e-05,5.91886]
[1780003429695,32.55,73617.92,0.0,-0.95291,5e-05,5.91886]
[1780003429727,32.55,73617.92,0.0,-0.95291,5e-05,5.91886]
[1780003430078,32.55,73617.96,0.0,-0.95291,5e-05,5.91898]
[1780003435113,32.55,73619.58,0.0,-0.95284,5e-05,5.92682]
[1780003437131,32.55,73619.58,0.0,-0.95284,5e-05,5.92682]
[1780003437245,32.55,73619.58,0.0,-0.95284,5e-05,5.92682]
[1780003443169,32.55,73619.81,0.0,-0.95283,5e-05,5.92721]
[1780003449372,32.55,73619.92,0.0,-0.95283,5e-05,5.92739]
[1780003449441,32.55,73619.92,0.0,-0.95283,5e-05,5.92739]
[1780003449475,32.55,73619.92,0.0,-0.95283,5e-05,5.92739]
[1780003450218,32.55,73619.57,0.0,-0.95285,5e-05,5.9253]
[1780003454246,32.55,73626.31,0.0,-0.95252,5e-05,5.95962]
[1780003456228,32.55,73626.6,0.0,-0.9525,5e-05,5.96097]
[1780003456260,32.55,73628.99,0.0,-0.95238,5e-05,5.97316]
[1780003456468,32.55,73628.99,0.0,-0.95238,5e-05,5.97316]
[1780003456472,32.55,73628.99,0.0,-0.95238,5e-05,5.97316]
[1780003456727,32.55,73628.99,0.0,-0.95238,5e-05,5.97316]
[1780003458274,32.55,73635.39,0.0,-0.95206,5e-05,6.00575]
[1780003459281,32.54,73641.51,0.0,-0.95175,5e-05,6.0373]
[1780003461887,32.54,73641.95,0.0,-0.95174,5e-05,6.03894]
[1780003462302,32.54,73646.66,0.0,-0.9515,5e-05,6.06311]
[1780003464316,32.54,73649.65,0.0,-0.95135,5e-05,6.07805]
[1780003465571,32.54,73649.76,0.0,-0.95135,5e-05,6.07827]
[1780003471365,32.54,73650.37,0.0,-0.95137,5e-05,6.076]
[1780003476400,32.53,73649.55,0.0,-0.95143,5e-05,6.06986]
[1780003481435,32.53,73647.94,0.0,-0.95153,5e-05,6.05964]
[1780003482045,32.53,73647.94,0.0,-0.95153,5e-05,6.05964]
[1780003482217,32.53,73647.94,0.0,-0.95153,5e-05,6.05964]
[1780003482442,32.53,73647.58,0.0,-0.95155,5e-05,6.0574]
[1780003482637,32.53,73647.58,0.0,-0.95155,5e-05,6.0574]
[1780003482717,32.53,73647.58,0.0,-0.95155,5e-05,6.0574]
[1780003488484,32.52,73646.51,0.0,-0.95163,5e-05,6.04963]
[1780003492991,32.52,73646.4,0.0,-0.95164,5e-05,6.04797]
[1780003493217,32.52,73646.4,0.0,-0.95164,5e-05,6.04797]
[1780003493237,32.52,73646.4,0.0,-0.95164,5e-05,6.04797]
[1780003493318,32.52,73646.59,0.0,-0.95164,5e-05,6.04824]
[1780003493470,32.52,73646.59,0.0,-0.95164,5e-05,6.04824]
[1780003500568,32.52,73646.81,0.0,-0.95165,5e-05,6.04685]
[1780003505409,32.51,73647.05,0.0,-0.95166,5e-05,6.04662]
[1780003505469,32.51,73647.05,0.0,-0.95166,5e-05,6.04662]
[1780003505474,32.51,73647.05,0.0,-0.95166,5e-05,6.04662]
[1780003505443,32.51,73647.37,0.0,-0.95164,5e-05,6.04791]
[1780003505724,32.51,73647.37,0.0,-0.95164,5e-05,6.04791]
[1780003511646,32.51,73646.52,0.0,-0.95171,5e-05,6.04088]
[1780003516681,32.5,73646.59,0.0,-0.95173,5e-05,6.03942]
[1780003521484,32.5,73646.52,0.0,-0.95174,5e-05,6.03795]
[1780003521722,32.5,73646.52,0.0,-0.95174,5e-05,6.03795]
[1780003521787,32.5,73646.52,0.0,-0.95174,5e-05,6.03795]
[1780003521968,32.5,73646.52,0.0,-0.95174,5e-05,6.03795]
[1780003521971,32.5,73646.49,0.0,-0.95175,5e-05,6.03705]
[1780003527760,32.5,73646.49,0.0,-0.95177,5e-05,6.03484]
[1780003532795,32.49,73646.74,0.0,-0.9518,5e-05,6.03102]
[1780003537830,32.49,73652.05,0.0,-0.95155,5e-05,6.05686]
[1780003539844,32.49,73655.59,0.0,-0.95138,5e-05,6.07451]
[1780003541858,32.49,73651.92,0.0,-0.95157,5e-05,6.05447]
[1780003543355,32.49,73651.92,0.0,-0.95157,5e-05,6.05447]
[1780003543461,32.49,73651.92,0.0,-0.95157,5e-05,6.05447]
[1780003543467,32.49,73651.92,0.0,-0.95157,5e-05,6.05447]
[1780003543473,32.49,73651.74,0.0,-0.95159,5e-05,6.05312]
[1780003545886,32.48,73647.24,0.0,-0.95183,5e-05,6.02849]
[1780003550922,32.48,73646.37,0.0,-0.95189,5e-05,6.0222]
[1780003555958,32.48,73645.51,0.0,-0.95195,5e-05,6.016]
[1780003558473,32.48,73645.28,0.0,-0.95197,5e-05,6.01446]
[1780003558618,32.48,73645.45,0.0,-0.95196,5e-05,6.01501]
[1780003558719,32.48,73645.45,0.0,-0.95196,5e-05,6.01501]
[1780003558979,32.47,73646.01,0.0,-0.95194,5e-05,6.01758]
[1780003563007,32.47,73642.64,0.0,-0.95212,5e-05,5.99872]
[1780003567182,32.47,73643.16,0.0,-0.95211,5e-05,6.00047]
[1780003567218,32.47,73643.16,0.0,-0.95211,5e-05,6.00047]
[1780003567311,32.47,73643.16,0.0,-0.95211,5e-05,6.00047]
[1780003567469,32.47,73643.16,0.0,-0.95211,5e-05,6.00047]
[1780003567517,32.47,73643.97,0.0,-0.95207,5e-05,6.00436]
[1780003569050,32.47,73649.04,0.0,-0.95182,5e-05,6.03007]
[1780003573297,32.47,73649.38,0.0,-0.95181,5e-05,6.03074]
[1780003573363,32.47,73649.38,0.0,-0.95181,5e-05,6.03074]
[1780003573472,32.47,73649.38,0.0,-0.95181,5e-05,6.03074]
[1780003573465,32.47,73649.38,0.0,-0.95181,5e-05,6.03037]
[1780003579120,32.46,73650.49,0.0,-0.95178,5e-05,6.03396]
[1780003581546,32.46,73651.53,0.0,-0.95173,5e-05,6.03901]
[1780003581723,32.46,73651.36,0.0,-0.95174,5e-05,6.03774]
[1780003582260,32.46,73651.36,0.0,-0.95174,5e-05,6.03774]
[1780003582467,32.46,73651.36,0.0,-0.95174,5e-05,6.03774]
[1780003582484,32.46,73651.77,0.0,-0.95172,5e-05,6.0395]
[1780003588183,32.45,73652.94,0.0,-0.95169,5e-05,6.04332]
[1780003593218,32.45,73652.12,0.0,-0.95177,5e-05,6.03388]
[1780003598253,32.45,73652.33,0.0,-0.95178,5e-05,6.03315]
[1780003601446,32.45,73652.03,0.0,-0.9518,5e-05,6.03086]
[1780003601467,32.45,73652.03,0.0,-0.9518,5e-05,6.03086]
[1780003601547,32.45,73652.03,0.0,-0.9518,5e-05,6.0305]
[1780003601620,32.45,73652.03,0.0,-0.9518,5e-05,6.0305]
[1780003601724,32.45,73652.03,0.0,-0.9518,5e-05,6.0305]
[1780003607316,32.44,73651.62,0.0,-0.95185,5e-05,6.02622]
[1780003614816,32.44,73651.62,0.0,-0.95185,5e-05,6.02552]
[1780003614967,32.44,73651.62,0.0,-0.95185,5e-05,6.02552]
[1780003614997,32.44,73651.62,0.0,-0.95185,5e-05,6.02552]
[1780003615218,32.44,73651.62,0.0,-0.95185,5e-05,6.02552]
[1780003615317,32.44,73651.62,0.0,-0.95187,5e-05,6.02342]
[1780003617389,32.43,73655.27,0.0,-0.95169,5e-05,6.04177]
[1780003619082,32.43,73654.36,0.0,-0.95175,5e-05,6.03665]
[1780003619216,32.43,73654.36,0.0,-0.95175,5e-05,6.03665]
[1780003619471,32.43,73654.36,0.0,-0.95175,5e-05,6.03665]
[1780003619572,32.43,73653.14,0.0,-0.95181,5e-05,6.02992]
[1780003619723,32.43,73653.14,0.0,-0.95181,5e-05,6.02992]
[1780003627459,32.43,73651.99,0.0,-0.9519,5e-05,6.02119]
[1780003631946,32.43,73652.58,0.0,-0.95188,5e-05,6.02293]
[1780003631968,32.43,73652.58,0.0,-0.95188,5e-05,6.02293]
[1780003632313,32.43,73652.58,0.0,-0.95188,5e-05,6.02293]
[1780003632467,32.43,73652.58,0.0,-0.95188,5e-05,6.02293]
[1780003632494,32.42,73653.05,0.0,-0.95186,5e-05,6.02505]
[1780003637530,32.42,73651.89,0.0,-0.95194,5e-05,6.01736]
[1780003639274,32.42,73652.41,0.0,-0.95191,5e-05,6.01975]
[1780003639468,32.42,73652.41,0.0,-0.95191,5e-05,6.01975]
[1780003639545,32.42,73652.35,0.0,-0.95192,5e-05,6.01911]
[1780003639629,32.42,73652.35,0.0,-0.95192,5e-05,6.01911]
[1780003639721,32.42,73652.35,0.0,-0.95192,5e-05,6.01911]
[1780003646594,32.42,73653.51,0.0,-0.95188,5e-05,6.02291]
[1780003648607,32.42,73649.96,0.0,-0.95207,5e-05,6.00377]
[1780003648759,32.42,73649.96,0.0,-0.95207,5e-05,6.00377]
[1780003648968,32.42,73649.96,0.0,-0.95207,5e-05,6.00377]
[1780003649221,32.42,73649.96,0.0,-0.95207,5e-05,6.00377]
[1780003649615,32.41,73650.63,0.0,-0.95204,5e-05,6.00695]
[1780003654650,32.41,73650.95,0.0,-0.95206,5e-05,6.00387]
[1780003662706,32.41,73652.13,0.0,-0.95202,5e-05,6.00764]
[1780003664756,32.41,73652.32,0.0,-0.95202,5e-05,6.00833]
[1780003664974,32.41,73652.32,0.0,-0.95202,5e-05,6.00833]
[1780003665124,32.41,73652.32,0.0,-0.95202,5e-05,6.00833]
[1780003665216,32.41,73652.32,0.0,-0.95202,5e-05,6.00833]
[1780003665306,32.41,73652.73,0.0,-0.952,5e-05,6.00987]
[1780003671448,32.4,73652.75,0.0,-0.95202,5e-05,6.00846]
[1780003671469,32.4,73652.75,0.0,-0.95202,5e-05,6.00846]
[1780003671638,32.4,73652.75,0.0,-0.95202,5e-05,6.00846]
[1780003671483,32.4,73652.22,0.0,-0.95205,5e-05,6.0054]
[1780003671721,32.4,73652.22,0.0,-0.95205,5e-05,6.0054]
[1780003678819,32.4,73652.76,0.0,-0.95204,5e-05,6.00584]
[1780003681330,32.4,73652.54,0.0,-0.95206,5e-05,6.0044]
[1780003681470,32.4,73652.54,0.0,-0.95206,5e-05,6.0044]
[1780003681540,32.4,73651.84,0.0,-0.9521,5e-05,6.00047]
[1780003681760,32.4,73651.84,0.0,-0.9521,5e-05,6.00047]
[1780003681968,32.4,73651.84,0.0,-0.9521,5e-05,6.00047]
[1780003686552,32.39,73652.42,0.0,-0.95208,5e-05,6.00234]
[1780003691909,32.39,73652.96,0.0,-0.95207,5e-05,6.00315]
[1780003696144,32.39,73652.91,0.0,-0.95208,5e-05,6.00204]
[1780003696224,32.39,73652.91,0.0,-0.95208,5e-05,6.00204]
[1780003696517,32.39,73652.51,0.0,-0.9521,5e-05,5.99967]
[1780003696924,32.39,73652.51,0.0,-0.9521,5e-05,5.99967]
[1780003696967,32.39,73652.51,0.0,-0.9521,5e-05,5.99967]
[1780003702867,32.38,73652.75,0.0,-0.95211,5e-05,5.99921]
[1780003702968,32.38,73652.75,0.0,-0.95211,5e-05,5.99921]
[1780003703687,32.38,73650.78,0.0,-0.95221,5e-05,5.98868]
[1780003703718,32.38,73650.78,0.0,-0.95221,5e-05,5.98868]
[1780003709122,32.38,73651.75,0.0,-0.95218,5e-05,5.9924]
[1780003709220,32.38,73651.75,0.0,-0.95218,5e-05,5.9924]
[1780003709427,32.38,73651.75,0.0,-0.95218,5e-05,5.9924]
[1780003709467,32.38,73651.75,0.0,-0.95218,5e-05,5.9924]
[1780003709568,32.38,73650.6,0.0,-0.95224,5e-05,5.98616]
[1780003715070,32.38,73649.07,0.0,-0.95235,5e-05,5.97352]
[1780003718591,32.38,73649.13,0.0,-0.95235,5e-05,5.97359]
[1780003718685,32.38,73649.08,0.0,-0.95236,5e-05,5.97287]
[1780003718727,32.38,73649.08,0.0,-0.95236,5e-05,5.97287]
[1780003718892,32.38,73649.08,0.0,-0.95236,5e-05,5.97287]
[1780003718969,32.38,73649.08,0.0,-0.95236,5e-05,5.97287]
[1780003719100,32.38,73648.59,0.0,-0.95239,5e-05,5.97009]
[1780003724135,32.37,73648.97,0.0,-0.95238,5e-05,5.97091]
[1780003727397,32.37,73650.74,0.0,-0.95229,5e-05,5.97963]
[1780003727467,32.37,73650.74,0.0,-0.95229,5e-05,5.97963]
[1780003727565,32.37,73650.39,0.0,-0.95231,5e-05,5.97756]
[1780003727864,32.37,73650.39,0.0,-0.95231,5e-05,5.97756]
[1780003727967,32.37,73650.39,0.0,-0.95231,5e-05,5.97756]
[1780003729274,32.37,73651.05,0.0,-0.95228,5e-05,5.98075]
[1780003731184,32.37,73647.26,0.0,-0.95248,5e-05,5.96034]
[1780003732368,32.37,73647.26,0.0,-0.95248,5e-05,5.96034]
[1780003732468,32.37,73647.26,0.0,-0.95248,5e-05,5.96034]
[1780003732569,32.37,73646.92,0.0,-0.9525,5e-05,5.95836]
[1780003732723,32.37,73646.92,0.0,-0.9525,5e-05,5.95836]
[1780003732966,32.37,73646.92,0.0,-0.9525,5e-05,5.95836]
[1780003739240,32.37,73647.93,0.0,-0.95247,5e-05,5.96209]
[1780003739846,32.37,73647.93,0.0,-0.95247,5e-05,5.96209]
[1780003739969,32.37,73647.93,0.0,-0.95247,5e-05,5.96209]
[1780003740519,32.37,73647.93,0.0,-0.95247,5e-05,5.96209]
[1780003740724,32.37,73645.89,0.0,-0.95257,5e-05,5.95129]
[1780003741254,32.37,73641.44,0.0,-0.9528,5e-05,5.92805]
[1780003743268,32.37,73638.75,0.0,-0.95294,5e-05,5.91384]
[1780003745993,32.37,73638.58,0.0,-0.95295,5e-05,5.91267]
[1780003746220,32.37,73638.58,0.0,-0.95295,5e-05,5.91267]
[1780003746289,32.37,73637.66,0.0,-0.953,5e-05,5.90778]
[1780003748303,32.37,73633.68,0.0,-0.9532,5e-05,5.88702]
[1780003749056,32.37,73633.68,0.0,-0.9532,5e-05,5.88702]
[1780003749216,32.37,73633.68,0.0,-0.9532,5e-05,5.88702]
[1780003750317,32.36,73630.67,0.0,-0.95335,5e-05,5.87135]
[1780003752928,32.36,73630.25,0.0,-0.95338,5e-05,5.86908]
[1780003752966,32.36,73630.25,0.0,-0.95338,5e-05,5.86908]
[1780003753281,32.36,73630.25,0.0,-0.95338,5e-05,5.86908]
[1780003753467,32.36,73630.25,0.0,-0.95338,5e-05,5.86908]
[1780003753568,32.36,73628.42,0.0,-0.95347,5e-05,5.85963]
[1780003758373,32.36,73624.17,0.0,-0.95368,5e-05,5.83774]
[1780003759380,32.36,73620.3,0.0,-0.95387,5e-05,5.81797]
[1780003760709,32.36,73620.3,0.0,-0.95387,5e-05,5.81797]
[1780003760716,32.36,73620.3,0.0,-0.95387,5e-05,5.81797]
[1780003761399,32.36,73614.11,0.0,-0.95418,5e-05,5.78653]
[1780003763413,32.36,73608.99,0.0,-0.95443,5e-05,5.76065]
[1780003764134,32.36,73608.99,0.0,-0.95443,5e-05,5.76065]
[1780003764216,32.36,73608.99,0.0,-0.95443,5e-05,5.76065]
[1780003765427,32.37,73606.06,0.0,-0.95457,5e-05,5.74593]
[1780003766434,32.37,73603.37,0.0,-0.9547,5e-05,5.7324]
[1780003770016,32.37,73601.91,0.0,-0.95477,5e-05,5.72539]
[1780003770217,32.37,73601.91,0.0,-0.95477,5e-05,5.72539]
[1780003770462,32.37,73602.52,0.0,-0.95474,5e-05,5.72862]
[1780003772884,32.37,73601.39,0.0,-0.95481,5e-05,5.71998]
[1780003772968,32.37,73601.39,0.0,-0.95481,5e-05,5.71998]
[1780003778518,32.37,73601.63,0.0,-0.95479,5e-05,5.72235]
[1780003780379,32.37,73601.63,0.0,-0.95479,5e-05,5.72235]
[1780003780466,32.37,73601.63,0.0,-0.95479,5e-05,5.72235]
[1780003782941,32.37,73601.4,0.0,-0.95479,5e-05,5.72215]
[1780003782967,32.37,73601.4,0.0,-0.95479,5e-05,5.72215]
[1780003783042,32.37,73601.4,0.0,-0.95479,5e-05,5.7223]
[1780003787779,32.37,73601.19,0.0,-0.9548,5e-05,5.72169]
[1780003787966,32.37,73601.19,0.0,-0.9548,5e-05,5.72169]
[1780003790748,32.37,73601.15,0.0,-0.9548,5e-05,5.72179]
[1780003790969,32.37,73601.12,0.0,-0.9548,5e-05,5.72195]
[1780003791064,32.37,73601.12,0.0,-0.95479,5e-05,5.7221]
[1780003796645,32.38,73601.39,0.0,-0.95477,5e-05,5.72422]
[1780003797503,32.38,73601.39,0.0,-0.95477,5e-05,5.72422]
[1780003797717,32.38,73601.39,0.0,-0.95477,5e-05,5.72422]
[1780003803693,32.38,73598.36,0.0,-0.95491,5e-05,5.70999]
[1780003804701,32.38,73600.46,0.0,-0.95481,5e-05,5.72076]
[1780003806974,32.38,73598.86,0.0,-0.95488,5e-05,5.71301]
[1780003807218,32.38,73598.86,0.0,-0.95488,5e-05,5.71301]
[1780003807721,32.38,73598.88,0.0,-0.95488,5e-05,5.71326]
[1780003808076,32.38,73598.88,0.0,-0.95488,5e-05,5.71326]
[1780003808217,32.38,73598.88,0.0,-0.95488,5e-05,5.71326]
[1780003816785,32.38,73598.05,0.0,-0.9549,5e-05,5.71054]
[1780003818859,32.38,73598.17,0.0,-0.9549,5e-05,5.71131]
[1780003818966,32.38,73598.17,0.0,-0.9549,5e-05,5.71131]
[1780003824328,32.38,73598.21,0.0,-0.95489,5e-05,5.71184]
[1780003824649,32.38,73595.46,0.0,-0.95502,5e-05,5.69895]
[1780003825056,32.38,73595.46,0.0,-0.95502,5e-05,5.69895]
[1780003825216,32.38,73595.46,0.0,-0.95502,5e-05,5.69895]
[1780003825722,32.38,73595.46,0.0,-0.95502,5e-05,5.69895]
[1780003825765,32.38,73595.55,0.0,-0.95501,5e-05,5.69958]
[1780003831890,32.39,73595.47,0.0,-0.95502,5e-05,5.69748]
[1780003836925,32.39,73595.79,0.0,-0.955,5e-05,5.70019]
[1780003839334,32.39,73595.15,0.0,-0.95503,5e-05,5.69713]
[1780003839467,32.39,73595.15,0.0,-0.95503,5e-05,5.69713]
[1780003840705,32.39,73594.96,0.0,-0.95503,5e-05,5.69634]
[1780003840717,32.39,73594.96,0.0,-0.95503,5e-05,5.69634]
[1780003840807,32.39,73595.28,0.0,-0.95502,5e-05,5.69812]
[1780003848731,32.39,73594.45,0.0,-0.95505,5e-05,5.69444]
[1780003848968,32.39,73594.45,0.0,-0.95504,5e-05,5.69528]
[1780003854508,32.39,73594.36,0.0,-0.95504,5e-05,5.69532]
[1780003854717,32.39,73594.36,0.0,-0.95504,5e-05,5.69532]
[1780003855808,32.39,73594.86,0.0,-0.95501,5e-05,5.69832]
[1780003855966,32.4,73593.46,0.0,-0.95508,5e-05,5.69142]
[1780003856067,32.4,73593.46,0.0,-0.95508,5e-05,5.69159]
[1780003861099,32.4,73593.48,0.0,-0.95507,5e-05,5.69252]
[1780003866134,32.4,73591.77,0.0,-0.95514,5e-05,5.68479]
[1780003867994,32.4,73591.77,0.0,-0.95514,5e-05,5.68479]
[1780003868216,32.4,73591.77,0.0,-0.95514,5e-05,5.68479]
[1780003874191,32.4,73594.47,0.0,-0.955,5e-05,5.69976]
[1780003877716,32.4,73594.7,0.0,-0.95499,5e-05,5.70124]
[1780003883254,32.4,73593.76,0.0,-0.95502,5e-05,5.69761]
[1780003884452,32.4,73593.76,0.0,-0.95502,5e-05,5.69761]
[1780003884467,32.4,73593.76,0.0,-0.95502,5e-05,5.69761]
[1780003884554,32.4,73593.76,0.0,-0.95502,5e-05,5.69777]
[1780003888525,32.41,73593.69,0.0,-0.95502,5e-05,5.69789]
[1780003888560,32.41,73593.69,0.0,-0.95502,5e-05,5.69789]
[1780003888719,32.41,73593.69,0.0,-0.95502,5e-05,5.69789]
[1780003894331,32.41,73593.38,0.0,-0.95505,5e-05,5.69425]
[1780003895588,32.41,73593.38,0.0,-0.95505,5e-05,5.69425]
[1780003895729,32.41,73593.38,0.0,-0.95505,5e-05,5.69425]
[1780003896435,32.41,73593.24,0.0,-0.95505,5e-05,5.6937]
[1780003896469,32.41,73593.24,0.0,-0.95505,5e-05,5.6937]
[1780003896524,32.41,73593.78,0.0,-0.95502,5e-05,5.69658]
[1780003902389,32.41,73596.85,0.0,-0.95486,5e-05,5.71297]
[1780003902947,32.41,73596.85,0.0,-0.95486,5e-05,5.71297]
[1780003903396,32.41,73602.0,0.0,-0.95461,5e-05,5.73911]
[1780003906130,32.41,73602.39,0.0,-0.95459,5e-05,5.74126]
[1780003910336,32.41,73603.48,0.0,-0.95453,5e-05,5.7471]
[1780003914234,32.41,73603.54,0.0,-0.95453,5e-05,5.74771]
[1780003919323,32.41,73602.8,0.0,-0.95456,5e-05,5.74438]
[1780003919836,32.41,73602.8,0.0,-0.95456,5e-05,5.74438]
[1780003919966,32.41,73602.87,0.0,-0.95456,5e-05,5.74483]
[1780003920226,32.41,73602.87,0.0,-0.95456,5e-05,5.74483]
[1780003920517,32.41,73603.2,0.0,-0.95454,5e-05,5.74658]
[1780003930586,32.41,73602.77,0.0,-0.95455,5e-05,5.74528]
[1780003931277,32.41,73602.77,0.0,-0.95455,5e-05,5.74528]
[1780003931467,32.41,73602.77,0.0,-0.95455,5e-05,5.74528]
[1780003933732,32.42,73602.61,0.0,-0.95456,5e-05,5.74466]
[1780003933771,32.42,73602.61,0.0,-0.95456,5e-05,5.74475]
[1780003933967,32.42,73602.61,0.0,-0.95456,5e-05,5.74475]
[1780003939650,32.42,73602.9,0.0,-0.95454,5e-05,5.74679]
[1780003942217,32.42,73602.9,0.0,-0.95454,5e-05,5.74679]
[1780003947705,32.42,73603.18,0.0,-0.95452,5e-05,5.74894]
[1780003949993,32.42,73603.06,0.0,-0.95452,5e-05,5.74852]
[1780003950218,32.42,73603.06,0.0,-0.95452,5e-05,5.74852]
[1780003950981,32.42,73602.85,0.0,-0.95453,5e-05,5.74755]
[1780003951217,32.42,73602.85,0.0,-0.95453,5e-05,5.74755]
[1780003951734,32.42,73602.87,0.0,-0.95455,5e-05,5.74455]
[1780003956769,32.42,73602.75,0.0,-0.95455,5e-05,5.74443]
[1780003960219,32.42,73602.64,0.0,-0.95455,5e-05,5.74408]
[1780003964700,32.42,73601.67,0.0,-0.9546,5e-05,5.73967]
[1780003964723,32.42,73601.67,0.0,-0.9546,5e-05,5.73967]
[1780003964825,32.42,73601.62,0.0,-0.9546,5e-05,5.73953]
[1780003969861,32.42,73601.68,0.0,-0.95459,5e-05,5.74036]
[1780003970315,32.42,73601.68,0.0,-0.95459,5e-05,5.74036]
[1780003970466,32.42,73601.68,0.0,-0.95459,5e-05,5.74036]
[1780003978923,32.42,73600.57,0.0,-0.95463,5e-05,5.73591]
[1780003981042,32.42,73600.43,0.0,-0.95464,5e-05,5.73542]
[1780003981218,32.42,73600.43,0.0,-0.95464,5e-05,5.73542]
[1780003981818,32.42,73600.43,0.0,-0.95464,5e-05,5.73542]
[1780003981971,32.42,73600.43,0.0,-0.95464,5e-05,5.73542]
[1780003981944,32.43,73600.13,0.0,-0.95465,5e-05,5.73401]
[1780003986978,32.43,73600.57,0.0,-0.95462,5e-05,5.73705]
[1780003992016,32.43,73600.72,0.0,-0.95461,5e-05,5.73876]
[1780003997050,32.43,73600.75,0.0,-0.9546,5e-05,5.73984]
[1780004003092,32.43,73600.93,0.0,-0.95457,5e-05,5.74204]
[1780004006400,32.43,73601.06,0.0,-0.95456,5e-05,5.74306]
[1780004006466,32.43,73601.06,0.0,-0.95456,5e-05,5.74306]
[1780004016183,32.44,73601.03,0.0,-0.95457,5e-05,5.74141]
[1780004021228,32.44,73601.07,0.0,-0.95456,5e-05,5.74232]
[1780004021467,32.44,73601.07,0.0,-0.95456,5e-05,5.74232]
[1780004022268,32.44,73601.39,0.0,-0.95455,5e-05,5.74412]
[1780004022467,32.44,73601.39,0.0,-0.95455,5e-05,5.74412]
[1780004022568,32.44,73601.94,0.0,-0.95452,5e-05,5.74708]
[1780004023232,32.44,73607.38,0.0,-0.95425,5e-05,5.77482]
[1780004024239,32.44,73610.79,0.0,-0.95408,5e-05,5.79227]
[1780004026253,32.44,73614.59,0.0,-0.95389,5e-05,5.8118]
[1780004027903,32.44,73614.59,0.0,-0.95389,5e-05,5.8118]
[1780004027967,32.44,73614.59,0.0,-0.95389,5e-05,5.8118]
[1780004028004,32.44,73616.95,0.0,-0.95377,5e-05,5.8239]
[1780004033302,32.44,73619.06,0.0,-0.95367,5e-05,5.83467]
[1780004034232,32.44,73619.06,0.0,-0.95367,5e-05,5.83467]
[1780004039344,32.44,73620.22,0.0,-0.95361,5e-05,5.84075]
[1780004044379,32.44,73622.82,0.0,-0.95348,5e-05,5.85383]
[1780004045253,32.44,73622.82,0.0,-0.95348,5e-05,5.85383]
[1780004045311,32.44,73622.82,0.0,-0.95348,5e-05,5.85383]
[1780004045466,32.44,73622.82,0.0,-0.95348,5e-05,5.85383]
[1780004045567,32.44,73625.72,0.0,-0.95333,5e-05,5.8687]
[1780004048406,32.44,73629.21,0.0,-0.95316,5e-05,5.88638]
[1780004049414,32.44,73632.64,0.0,-0.95299,5e-05,5.90398]
[1780004051382,32.44,73632.17,0.0,-0.95301,5e-05,5.90149]
[1780004051385,32.44,73632.17,0.0,-0.95301,5e-05,5.90149]
[1780004051468,32.44,73632.17,0.0,-0.95301,5e-05,5.90149]
[1780004051570,32.44,73632.25,0.0,-0.95301,5e-05,5.90183]
[1780004057470,32.44,73632.06,0.0,-0.95302,5e-05,5.90042]
[1780004059115,32.44,73633.14,0.0,-0.95297,5e-05,5.90591]
[1780004059217,32.44,73633.14,0.0,-0.95297,5e-05,5.90591]
[1780004059484,32.44,73633.16,0.0,-0.95297,5e-05,5.90593]
[1780004064519,32.44,73633.17,0.0,-0.95297,5e-05,5.90559]
[1780004069554,32.44,73633.98,0.0,-0.95294,5e-05,5.90937]
[1780004070774,32.44,73633.98,0.0,-0.95294,5e-05,5.90937]
[1780004070967,32.44,73633.98,0.0,-0.95294,5e-05,5.90937]
[1780004071068,32.44,73633.51,0.0,-0.95299,5e-05,5.90363]
[1780004076603,32.44,73635.13,0.0,-0.95291,5e-05,5.9115]
[1780004081455,32.43,73637.5,0.0,-0.95279,5e-05,5.92338]
[1780004081457,32.43,73637.5,0.0,-0.95279,5e-05,5.92338]
[1780004081468,32.43,73637.5,0.0,-0.95279,5e-05,5.92338]
[1780004081638,32.43,73637.48,0.0,-0.95279,5e-05,5.92318]
[1780004086674,32.43,73637.37,0.0,-0.9528,5e-05,5.92214]
[1780004089327,32.43,73637.48,0.0,-0.9528,5e-05,5.92253]
[1780004089468,32.43,73637.48,0.0,-0.9528,5e-05,5.92253]
[1780004089695,32.43,73637.51,0.0,-0.9528,5e-05,5.92259]
[1780004093998,32.43,73637.46,0.0,-0.95281,5e-05,5.92207]
[1780004094042,32.43,73638.75,0.0,-0.95274,5e-05,5.92864]
[1780004094219,32.43,73638.75,0.0,-0.95274,5e-05,5.92864]
[1780004100819,32.43,73638.4,0.0,-0.95277,5e-05,5.92617]
[1780004102878,32.43,73637.62,0.0,-0.95281,5e-05,5.92205]
[1780004102972,32.43,73637.62,0.0,-0.95281,5e-05,5.92205]
[1780004103045,32.43,73637.22,0.0,-0.95283,5e-05,5.9199]
[1780004112903,32.43,73636.67,0.0,-0.95286,5e-05,5.91634]
[1780004117937,32.43,73636.17,0.0,-0.95289,5e-05,5.91353]
[1780004123980,32.43,73634.93,0.0,-0.95295,5e-05,5.90696]
[1780004126475,32.43,73634.63,0.0,-0.95297,5e-05,5.90538]
[1780004126522,32.43,73634.63,0.0,-0.95297,5e-05,5.90538]
[1780004126720,32.43,73634.63,0.0,-0.95297,5e-05,5.90538]
[1780004127001,32.43,73633.58,0.0,-0.95302,5e-05,5.89996]
[1780004132042,32.43,73633.92,0.0,-0.95303,5e-05,5.89843]
[1780004137077,32.43,73633.89,0.0,-0.95303,5e-05,5.89827]
[1780004142114,32.43,73634.01,0.0,-0.95302,5e-05,5.89889]
[1780004147149,32.43,73633.03,0.0,-0.95307,5e-05,5.89386]
[1780004149367,32.43,73632.95,0.0,-0.95308,5e-05,5.89347]
[1780004149469,32.43,73632.95,0.0,-0.95308,5e-05,5.89347]
[1780004149568,32.43,73632.99,0.0,-0.95308,5e-05,5.8937]
[1780004156212,32.43,73633.01,0.0,-0.95307,5e-05,5.89387]
[1780004161655,32.43,73633.01,0.0,-0.95307,5e-05,5.89387]
[1780004161721,32.43,73633.01,0.0,-0.95307,5e-05,5.89387]
[1780004161821,32.43,73633.01,0.0,-0.95307,5e-05,5.89395]
[1780004167295,32.43,73632.86,0.0,-0.95308,5e-05,5.89326]
[1780004178374,32.43,73632.79,0.0,-0.95308,5e-05,5.89305]
[1780004183409,32.43,73632.75,0.0,-0.95308,5e-05,5.89291]
[1780004188445,32.43,73633.22,0.0,-0.95306,5e-05,5.89538]
[1780004193900,32.43,73635.45,0.0,-0.95297,5e-05,5.90366]
[1780004193967,32.43,73635.45,0.0,-0.95297,5e-05,5.90366]
[1780004193988,32.43,73635.42,0.0,-0.95297,5e-05,5.90351]
[1780004199522,32.43,73635.52,0.0,-0.95297,5e-05,5.90401]
[1780004204557,32.43,73635.54,0.0,-0.95297,5e-05,5.90412]
[1780004205564,32.43,73631.6,0.0,-0.95316,5e-05,5.88386]
[1780004207578,32.43,73635.52,0.0,-0.95297,5e-05,5.90407]
[1780004212613,32.43,73635.89,0.0,-0.95295,5e-05,5.90599]
[1780004213938,32.43,73635.89,0.0,-0.95295,5e-05,5.90599]
[1780004213970,32.43,73635.89,0.0,-0.95295,5e-05,5.90599]
[1780004214031,32.43,73635.85,0.0,-0.95295,5e-05,5.90579]
[1780004216641,32.43,73630.07,0.0,-0.95324,5e-05,5.87606]
[1780004217732,32.43,73630.07,0.0,-0.95324,5e-05,5.87606]
[1780004217968,32.43,73630.07,0.0,-0.95324,5e-05,5.87606]
[1780004218068,32.43,73628.63,0.0,-0.95331,5e-05,5.86872]
[1780004223690,32.43,73641.87,0.0,-0.95264,5e-05,5.93729]
[1780004224697,32.43,73644.32,0.0,-0.95252,5e-05,5.94991]
[1780004225755,32.43,73644.32,0.0,-0.95252,5e-05,5.94991]
[1780004225802,32.43,73644.32,0.0,-0.95252,5e-05,5.94991]
[1780004225970,32.43,73644.32,0.0,-0.95252,5e-05,5.94991]
[1780004226059,32.43,73644.24,0.0,-0.95252,5e-05,5.94942]
[1780004228724,32.43,73647.68,0.0,-0.95235,5e-05,5.96696]
[1780004230740,32.43,73652.1,0.0,-0.95213,5e-05,5.98965]
[1780004235775,32.43,73655.42,0.0,-0.95197,5e-05,6.006]
[1780004237105,32.43,73655.42,0.0,-0.95197,5e-05,6.006]
[1780004237222,32.43,73655.42,0.0,-0.95197,5e-05,6.006]
[1780004237407,32.43,73656.42,0.0,-0.95192,5e-05,6.011]
[1780004237468,32.43,73656.42,0.0,-0.95192,5e-05,6.011]
[1780004237788,32.43,73656.72,0.0,-0.9519,5e-05,6.01234]
[1780004242824,32.42,73658.85,0.0,-0.95181,5e-05,6.02226]
[1780004244890,32.42,73659.17,0.0,-0.95179,5e-05,6.02368]
[1780004244942,32.42,73659.17,0.0,-0.95179,5e-05,6.02368]
[1780004244970,32.42,73659.17,0.0,-0.95179,5e-05,6.02368]
[1780004245044,32.42,73658.73,0.0,-0.95182,5e-05,6.02113]
[1780004250883,32.42,73660.77,0.0,-0.95173,5e-05,6.03022]
[1780004252638,32.42,73662.86,0.0,-0.95165,5e-05,6.03759]
[1780004252731,32.42,73662.86,0.0,-0.95165,5e-05,6.03759]
[1780004252897,32.42,73662.92,0.0,-0.95165,5e-05,6.03761]
[1780004256925,32.42,73667.55,0.0,-0.95142,5e-05,6.06068]
[1780004258939,32.42,73673.88,0.0,-0.9511,5e-05,6.09324]
[1780004259972,32.42,73688.39,0.0,-0.95034,5e-05,6.16945]
[1780004260963,32.41,73708.57,0.0,-0.94928,5e-05,6.27646]
[1780004261971,32.41,73710.94,0.0,-0.94916,5e-05,6.28849]
[1780004262647,32.41,73710.94,0.0,-0.94916,5e-05,6.28849]
[1780004262741,32.41,73710.94,0.0,-0.94916,5e-05,6.28849]
[1780004262978,32.41,73694.04,0.0,-0.95006,5e-05,6.19758]
[1780004263985,32.41,73684.47,0.0,-0.95057,5e-05,6.14631]
[1780004265017,32.41,73684.47,0.0,-0.95057,5e-05,6.14631]
[1780004265070,32.41,73684.05,0.0,-0.9506,5e-05,6.14364]
[1780004267012,32.41,73677.43,0.0,-0.95096,5e-05,6.10783]
[1780004271043,32.41,73674.53,0.0,-0.95112,5e-05,6.09108]
[1780004277086,32.4,73674.84,0.0,-0.95113,5e-05,6.09066]
[1780004282121,32.4,73676.37,0.0,-0.95106,5e-05,6.09701]
[1780004286276,32.4,73677.9,0.0,-0.95099,5e-05,6.10435]
[1780004286327,32.4,73678.35,0.0,-0.95097,5e-05,6.10599]
[1780004286468,32.4,73678.35,0.0,-0.95097,5e-05,6.10599]
[1780004287157,32.39,73683.31,0.0,-0.95072,5e-05,6.13179]
[1780004288164,32.39,73694.15,0.0,-0.95015,5e-05,6.18881]
[1780004289171,32.39,73694.47,0.0,-0.95014,5e-05,6.19001]
[1780004292192,32.39,73699.47,0.0,-0.94989,5e-05,6.2151]
[1780004297226,32.38,73700.79,0.0,-0.94985,5e-05,6.21941]
[1780004298823,32.38,73700.79,0.0,-0.94985,5e-05,6.21941]
[1780004298902,32.38,73700.79,0.0,-0.94985,5e-05,6.21941]
[1780004298970,32.38,73700.79,0.0,-0.94985,5e-05,6.21941]
[1780004299241,32.38,73700.74,0.0,-0.94986,5e-05,6.21807]
[1780004304275,32.38,73700.72,0.0,-0.94989,5e-05,6.21534]
[1780004309311,32.37,73699.88,0.0,-0.94996,5e-05,6.20831]
[1780004310218,32.37,73699.88,0.0,-0.94996,5e-05,6.20831]
[1780004310223,32.37,73699.88,0.0,-0.94996,5e-05,6.20831]
[1780004310285,32.37,73699.88,0.0,-0.94996,5e-05,6.20831]
[1780004310317,32.37,73699.71,0.0,-0.94998,5e-05,6.20691]
[1780004310468,32.37,73699.71,0.0,-0.94998,5e-05,6.20691]
[1780004311325,32.37,73699.86,0.0,-0.95,5e-05,6.20389]
[1780004316360,32.37,73699.66,0.0,-0.95003,5e-05,6.20039]
[1780004321395,32.36,73699.83,0.0,-0.95005,5e-05,6.19892]
[1780004322837,32.36,73699.83,0.0,-0.95005,5e-05,6.19892]
[1780004322904,32.36,73699.83,0.0,-0.95005,5e-05,6.19892]
[1780004322969,32.36,73699.83,0.0,-0.95005,5e-05,6.19892]
[1780004323070,32.36,73700.36,0.0,-0.95003,5e-05,6.2008]
[1780004328444,32.36,73701.39,0.0,-0.95,5e-05,6.20393]
[1780004332667,32.35,73702.33,0.0,-0.94996,5e-05,6.20752]
[1780004332718,32.35,73702.33,0.0,-0.94996,5e-05,6.20752]
[1780004332967,32.35,73702.33,0.0,-0.94996,5e-05,6.20752]
[1780004333006,32.35,73703.15,0.0,-0.94993,5e-05,6.21094]
[1780004338513,32.35,73704.77,0.0,-0.94987,5e-05,6.21666]
[1780004340069,32.35,73704.77,0.0,-0.94987,5e-05,6.21666]
[1780004340225,32.35,73704.77,0.0,-0.94987,5e-05,6.21666]
[1780004345563,32.34,73697.63,0.0,-0.95028,5e-05,6.17526]
[1780004346570,32.34,73681.44,0.0,-0.95114,5e-05,6.08918]
[1780004347577,32.34,73682.01,0.0,-0.95111,5e-05,6.0919]
[1780004350381,32.34,73680.35,0.0,-0.9512,5e-05,6.0826]
[1780004350460,32.34,73680.35,0.0,-0.9512,5e-05,6.0826]
[1780004350473,32.34,73680.35,0.0,-0.9512,5e-05,6.0826]
[1780004350599,32.34,73679.39,0.0,-0.95126,5e-05,6.07728]
[1780004355636,32.33,73679.26,0.0,-0.95127,5e-05,6.07529]
[1780004360671,32.33,73684.73,0.0,-0.951,5e-05,6.10281]
[1780004365160,32.33,73686.26,0.0,-0.95093,5e-05,6.10997]
[1780004365217,32.33,73686.26,0.0,-0.95093,5e-05,6.10997]
[1780004365243,32.33,73686.26,0.0,-0.95093,5e-05,6.10997]
[1780004365318,32.33,73686.56,0.0,-0.95092,5e-05,6.11123]
[1780004365467,32.33,73686.56,0.0,-0.95092,5e-05,6.11123]
[1780004365706,32.33,73686.54,0.0,-0.95092,5e-05,6.11081]
[1780004366713,32.33,73690.19,0.0,-0.95074,5e-05,6.12979]
[1780004368632,32.33,73692.1,0.0,-0.95064,5e-05,6.13955]
[1780004368723,32.33,73692.1,0.0,-0.95064,5e-05,6.13955]
[1780004373762,32.32,73692.64,0.0,-0.95066,5e-05,6.13691]
[1780004376491,32.32,73692.68,0.0,-0.95066,5e-05,6.13639]
[1780004376719,32.32,73692.68,0.0,-0.95066,5e-05,6.13639]
[1780004377234,32.32,73692.4,0.0,-0.95068,5e-05,6.13455]
[1780004378797,32.32,73689.48,0.0,-0.95084,5e-05,6.11838]
[1780004380520,32.32,73690.39,0.0,-0.9508,5e-05,6.12285]
[1780004380719,32.32,73690.39,0.0,-0.9508,5e-05,6.12285]
[1780004384352,32.32,73690.39,0.0,-0.9508,5e-05,6.12251]
[1780004383834,32.32,73694.06,0.0,-0.95062,5e-05,6.1409]
[1780004384841,32.32,73695.89,0.0,-0.95053,5e-05,6.15023]
[1780004387496,32.31,73695.65,0.0,-0.95055,5e-05,6.14818]
[1780004387862,32.31,73695.72,0.0,-0.95055,5e-05,6.14817]
[1780004392897,32.31,73697.89,0.0,-0.95045,5e-05,6.15772]
[1780004393563,32.31,73697.89,0.0,-0.95045,5e-05,6.15772]
[1780004393719,32.31,73697.89,0.0,-0.95045,5e-05,6.15772]
[1780004400954,32.3,73702.79,0.0,-0.95023,5e-05,6.1805]
[1780004403429,32.3,73704.85,0.0,-0.95013,5e-05,6.19057]
[1780004403469,32.3,73704.85,0.0,-0.95013,5e-05,6.19057]
[1780004403801,32.3,73704.85,0.0,-0.95013,5e-05,6.19057]
[1780004403966,32.3,73704.85,0.0,-0.95013,5e-05,6.19057]
[1780004403969,32.3,73704.85,0.0,-0.95013,5e-05,6.19011]
[1780004409010,32.3,73707.21,0.0,-0.95003,5e-05,6.20031]
[1780004411024,32.29,73700.86,0.0,-0.95038,5e-05,6.16552]
[1780004412031,32.29,73697.94,0.0,-0.95053,5e-05,6.14957]
[1780004412478,32.29,73697.94,0.0,-0.95053,5e-05,6.14957]
[1780004412719,32.29,73697.94,0.0,-0.95053,5e-05,6.14957]
[1780004418073,32.29,73699.34,0.0,-0.95049,5e-05,6.15453]
[1780004418847,32.29,73699.34,0.0,-0.95049,5e-05,6.15453]
[1780004418966,32.29,73699.34,0.0,-0.95049,5e-05,6.15453]
[1780004419221,32.29,73699.34,0.0,-0.95049,5e-05,6.15453]
[1780004419318,32.29,73699.27,0.0,-0.95049,5e-05,6.15374]
[1780004419470,32.29,73699.27,0.0,-0.95049,5e-05,6.15374]
[1780004421272,32.29,73699.06,0.0,-0.95051,5e-05,6.1518]
[1780004428689,32.28,73699.07,0.0,-0.95053,5e-05,6.15019]
[1780004428720,32.28,73699.07,0.0,-0.95053,5e-05,6.15019]
[1780004434215,32.28,73698.94,0.0,-0.95059,5e-05,6.14291]
[1780004434312,32.28,73699.01,0.0,-0.95059,5e-05,6.14288]
[1780004434471,32.28,73699.01,0.0,-0.95059,5e-05,6.14288]
[1780004435193,32.28,73699.49,0.0,-0.95057,5e-05,6.14503]
[1780004437467,32.27,73699.8,0.0,-0.95056,5e-05,6.14628]
[1780004437724,32.27,73699.8,0.0,-0.95056,5e-05,6.14628]
[1780004448284,32.27,73700.87,0.0,-0.95055,5e-05,6.14709]
[1780004453803,32.26,73700.96,0.0,-0.95056,5e-05,6.14596]
[1780004453967,32.26,73700.96,0.0,-0.95056,5e-05,6.14596]
[1780004454228,32.26,73700.96,0.0,-0.95056,5e-05,6.14596]
[1780004454326,32.26,73701.19,0.0,-0.95056,5e-05,6.14637]
[1780004455333,32.26,73702.1,0.0,-0.95052,5e-05,6.15081]
[1780004460368,32.26,73702.72,0.0,-0.95051,5e-05,6.15204]
[1780004461550,32.26,73704.11,0.0,-0.95044,5e-05,6.15902]
[1780004461726,32.26,73704.11,0.0,-0.95044,5e-05,6.15902]
[1780004466410,32.25,73710.8,0.0,-0.9501,5e-05,6.19252]
[1780004467408,32.25,73710.8,0.0,-0.9501,5e-05,6.19252]
[1780004467467,32.25,73710.8,0.0,-0.9501,5e-05,6.19252]
[1780004468264,32.25,73712.37,0.0,-0.95002,5e-05,6.20043]
[1780004468469,32.25,73712.37,0.0,-0.95002,5e-05,6.20043]
[1780004468424,32.25,73714.08,0.0,-0.94994,5e-05,6.20909]
[1780004469431,32.25,73714.77,0.0,-0.94991,5e-05,6.21228]
[1780004470438,32.25,73732.49,0.0,-0.94896,5e-05,6.30702]
[1780004471445,32.25,73760.11,0.0,-0.94745,6e-05,6.45728]
[1780004471890,32.25,73760.11,0.0,-0.94745,6e-05,6.45728]
[1780004472458,32.25,73768.15,0.0,-0.94701,6e-05,6.50092]
[1780004473858,32.25,73770.73,0.0,-0.94687,6e-05,6.51512]
[1780004474475,32.25,73770.37,0.0,-0.9469,6e-05,6.51224]
[1780004476489,32.24,73768.98,0.0,-0.94698,6e-05,6.5036]
[1780004478502,32.24,73760.89,0.0,-0.94745,6e-05,6.45721]
[1780004479509,32.24,73748.96,0.0,-0.94812,5e-05,6.39105]
[1780004479971,32.24,73748.96,0.0,-0.94812,5e-05,6.39105]
[1780004480516,32.24,73746.73,0.0,-0.94825,5e-05,6.37802]
[1780004481523,32.23,73745.67,0.0,-0.94832,5e-05,6.37146]
[1780004483537,32.23,73739.36,0.0,-0.94868,5e-05,6.33494]
[1780004488574,32.22,73739.53,0.0,-0.94871,5e-05,6.33241]
[1780004491593,32.22,73744.84,0.0,-0.94847,5e-05,6.35573]
[1780004492600,32.22,73749.08,0.0,-0.94824,5e-05,6.37803]
[1780004494614,32.22,73752.23,0.0,-0.94809,5e-05,6.3936]
[1780004498642,32.21,73755.19,0.0,-0.94796,5e-05,6.40649]
[1780004499972,32.21,73755.19,0.0,-0.94796,5e-05,6.40649]
[1780004503677,32.2,73765.17,0.0,-0.94745,6e-05,6.45693]
[1780004504684,32.2,73765.91,0.0,-0.94742,6e-05,6.46007]
[1780004508834,32.19,73765.24,0.0,-0.94748,6e-05,6.45364]
[1780004508967,32.19,73765.24,0.0,-0.94748,6e-05,6.45364]
[1780004512274,32.19,73762.54,0.0,-0.94766,6e-05,6.43614]
[1780004512475,32.19,73762.54,0.0,-0.94766,6e-05,6.43614]
[1780004512428,32.19,73762.74,0.0,-0.94766,6e-05,6.43636]
[1780004513402,32.19,73762.74,0.0,-0.94766,6e-05,6.43636]
[1780004513451,32.19,73762.64,0.0,-0.94767,6e-05,6.43493]
[1780004517776,32.18,73757.16,0.0,-0.94802,5e-05,6.40061]
[1780004519288,32.18,73757.16,0.0,-0.94802,5e-05,6.40061]
[1780004519790,32.18,73750.02,0.0,-0.94843,5e-05,6.36005]
[1780004521475,32.18,73750.02,0.0,-0.94843,5e-05,6.36005]
[1780004521554,32.17,73746.91,0.0,-0.9486,5e-05,6.3424]
[1780004521718,32.17,73746.91,0.0,-0.9486,5e-05,6.3424]
[1780004521804,32.17,73745.26,0.0,-0.9487,5e-05,6.33272]
[1780004522811,32.17,73742.56,0.0,-0.94886,5e-05,6.31738]
[1780004523818,32.17,73738.99,0.0,-0.94906,5e-05,6.29738]
[1780004524825,32.17,73736.22,0.0,-0.94921,5e-05,6.28177]
[1780004528853,32.16,73731.31,0.0,-0.9495,5e-05,6.25287]
[1780004530828,32.16,73731.23,0.0,-0.94951,5e-05,6.25187]
[1780004530969,32.16,73731.23,0.0,-0.94951,5e-05,6.25187]
[1780004531034,32.16,73731.26,0.0,-0.94952,5e-05,6.25146]
[1780004533888,32.16,73735.68,0.0,-0.94929,5e-05,6.27358]
[1780004537572,32.15,73741.49,0.0,-0.94901,5e-05,6.30246]
[1780004538923,32.15,73746.82,0.0,-0.94872,5e-05,6.33069]
[1780004539929,32.15,73750.75,0.0,-0.94852,5e-05,6.35135]
[1780004541944,32.15,73754.23,0.0,-0.94834,5e-05,6.36881]
[1780004543958,32.15,73757.57,0.0,-0.94817,5e-05,6.38549]
[1780004545973,32.14,73756.56,0.0,-0.94824,5e-05,6.3792]
[1780004547986,32.14,73761.52,0.0,-0.94799,6e-05,6.40395]
[1780004551007,32.14,73765.4,0.0,-0.94783,6e-05,6.41936]
[1780004551929,32.14,73765.4,0.0,-0.94783,6e-05,6.41936]
[1780004551968,32.14,73765.4,0.0,-0.94783,6e-05,6.41936]
[1780004552028,32.13,73765.9,0.0,-0.94781,6e-05,6.42127]
[1780004556340,32.13,73766.72,0.0,-0.94779,6e-05,6.42325]
[1780004556467,32.13,73766.72,0.0,-0.94779,6e-05,6.42325]
[1780004563106,32.12,73771.67,0.0,-0.94758,6e-05,6.44366]
[1780004565176,32.11,73772.75,0.0,-0.94753,6e-05,6.44872]
[1780004565230,32.11,73772.75,0.0,-0.94753,6e-05,6.44872]
[1780004565382,32.11,73773.5,0.0,-0.9475,6e-05,6.45197]
[1780004566130,32.11,73791.32,0.0,-0.94651,6e-05,6.54956]
[1780004567135,32.11,73811.2,0.0,-0.94539,6e-05,6.6597]
[1780004568106,32.11,73811.2,0.0,-0.94539,6e-05,6.6597]
[1780004568142,32.11,73811.27,0.0,-0.9454,6e-05,6.65936]
[1780004569148,32.11,73805.54,0.0,-0.94573,6e-05,6.62655]
[1780004570022,32.11,73805.54,0.0,-0.94573,6e-05,6.62655]
[1780004570156,32.11,73805.92,0.0,-0.94572,6e-05,6.628]
[1780004572170,32.11,73802.48,0.0,-0.94592,6e-05,6.60812]
[1780004573219,32.11,73802.48,0.0,-0.94592,6e-05,6.60812]
[1780004573321,32.1,73805.64,0.0,-0.94575,6e-05,6.62513]
[1780004573734,32.1,73805.64,0.0,-0.94575,6e-05,6.62513]
[1780004578212,32.1,73798.44,0.0,-0.94619,6e-05,6.58162]
[1780004579219,32.1,73794.63,0.0,-0.94641,6e-05,6.55982]
[1780004581233,32.09,73788.34,0.0,-0.94677,6e-05,6.5238]
[1780004582169,32.09,73788.34,0.0,-0.94677,6e-05,6.5238]
[1780004582219,32.09,73788.34,0.0,-0.94677,6e-05,6.5238]
[1780004582242,32.09,73784.49,0.0,-0.947,6e-05,6.50199]
[1780004583249,32.09,73780.35,0.0,-0.94723,6e-05,6.47866]
[1780004584257,32.09,73775.53,0.0,-0.9475,6e-05,6.45168]
[1780004585264,32.09,73773.33,0.0,-0.94763,6e-05,6.4392]
[1780004588285,32.09,73776.68,0.0,-0.94746,6e-05,6.45656]
[1780004590299,32.09,73781.17,0.0,-0.94721,6e-05,6.48055]
[1780004590690,32.09,73781.17,0.0,-0.94721,6e-05,6.48055]
[1780004590727,32.09,73781.17,0.0,-0.94721,6e-05,6.48055]
[1780004591306,32.09,73783.67,0.0,-0.94708,6e-05,6.49394]
[1780004594327,32.08,73786.27,0.0,-0.94695,6e-05,6.507]
[1780004599362,32.08,73786.94,0.0,-0.94693,6e-05,6.50844]
[1780004600287,32.08,73786.94,0.0,-0.94693,6e-05,6.50844]
[1780004600583,32.08,73786.87,0.0,-0.94694,6e-05,6.50761]
[1780004603727,32.08,73786.12,0.0,-0.947,6e-05,6.50215]
[1780004604397,32.08,73785.65,0.0,-0.94703,6e-05,6.49912]
[1780004605728,32.08,73785.54,0.0,-0.94704,6e-05,6.49809]
[1780004612454,32.07,73785.34,0.0,-0.9471,6e-05,6.49066]
[1780004617488,32.07,73784.98,0.0,-0.94714,6e-05,6.48665]
[1780004619314,32.07,73784.99,0.0,-0.94715,6e-05,6.4863]
[1780004619469,32.07,73784.99,0.0,-0.94715,6e-05,6.4863]
[1780004622528,32.06,73794.81,0.0,-0.94661,6e-05,6.53912]
[1780004624542,32.06,73795.21,0.0,-0.9466,6e-05,6.54046]
[1780004627563,32.06,73797.88,0.0,-0.94646,6e-05,6.55383]
[1780004628570,32.06,73801.57,0.0,-0.94626,6e-05,6.57388]
[1780004630593,32.06,73804.43,0.0,-0.94611,6e-05,6.58878]
[1780004631593,32.05,73815.51,0.0,-0.94548,6e-05,6.65025]
[1780004632600,32.05,73817.55,0.0,-0.94537,6e-05,6.66113]
[1780004633607,32.05,73818.02,0.0,-0.94535,6e-05,6.66311]
[1780004634614,32.05,73813.93,0.0,-0.94559,6e-05,6.63947]
[1780004635621,32.05,73811.51,0.0,-0.94574,6e-05,6.62522]
[1780004636780,32.05,73810.93,0.0,-0.94578,6e-05,6.62133]
[1780004637635,32.05,73808.89,0.0,-0.9459,6e-05,6.6093]
[1780004638642,32.05,73806.15,0.0,-0.94606,6e-05,6.59337]
[1780004639649,32.05,73799.93,0.0,-0.94642,6e-05,6.5581]
[1780004640658,32.04,73796.59,0.0,-0.94662,6e-05,6.53895]
[1780004641664,32.04,73791.79,0.0,-0.94689,6e-05,6.51181]
[1780004643678,32.04,73789.71,0.0,-0.94702,6e-05,6.49937]
[1780004645698,32.04,73786.41,0.0,-0.94721,6e-05,6.48027]
[1780004646701,32.04,73793.99,0.0,-0.94679,6e-05,6.52185]
[1780004647708,32.04,73800.84,0.0,-0.94641,6e-05,6.55953]
[1780004648715,32.04,73802.58,0.0,-0.94632,6e-05,6.56825]
[1780004652743,32.03,73805.81,0.0,-0.94616,6e-05,6.58414]
[1780004653750,32.03,73810.56,0.0,-0.94589,6e-05,6.61014]
[1780004654756,32.03,73814.7,0.0,-0.94566,6e-05,6.63273]
[1780004655764,32.03,73817.35,0.0,-0.94552,6e-05,6.64697]
[1780004658787,32.03,73814.9,0.0,-0.94568,6e-05,6.63126]
[1780004660801,32.02,73809.51,0.0,-0.94599,6e-05,6.60045]
[1780004661808,32.02,73811.67,0.0,-0.94588,6e-05,6.61135]
[1780004664432,32.02,73812.04,0.0,-0.94587,6e-05,6.61283]
[1780004664469,32.02,73812.04,0.0,-0.94587,6e-05,6.61283]
[1780004669864,32.02,73813.4,0.0,-0.9458,6e-05,6.61911]
[1780004671974,32.02,73814.28,0.0,-0.94575,6e-05,6.62414]
[1780004672219,32.02,73814.28,0.0,-0.94575,6e-05,6.62414]
[1780004674899,32.01,73816.8,0.0,-0.94566,6e-05,6.6324]
[1780004680037,32.01,73818.38,0.0,-0.94559,6e-05,6.63943]
[1780004680222,32.01,73818.38,0.0,-0.94559,6e-05,6.63943]
[1780004682955,32.01,73822.91,0.0,-0.94533,6e-05,6.6644]
[1780004684403,32.01,73822.91,0.0,-0.94533,6e-05,6.6644]
[1780004684478,32.01,73822.86,0.0,-0.94534,6e-05,6.66414]
[1780004684968,32.01,73829.36,0.0,-0.94496,6e-05,6.7008]
[1780004685976,32.01,73824.11,0.0,-0.94527,6e-05,6.67115]
[1780004686983,32.01,73822.14,0.0,-0.94538,6e-05,6.66007]
[1780004688653,32.01,73822.14,0.0,-0.94538,6e-05,6.66007]
[1780004688670,32.01,73818.07,0.0,-0.94561,6e-05,6.63722]
[1780004688997,32.01,73809.52,0.0,-0.94611,6e-05,6.58869]
[1780004690192,32.01,73806.53,0.0,-0.94628,6e-05,6.57144]
[1780004691011,32.01,73808.76,0.0,-0.94616,6e-05,6.58336]
[1780004692027,32.01,73811.42,0.0,-0.94601,6e-05,6.59768]
[1780004694069,32.0,73811.57,0.0,-0.94601,6e-05,6.59795]
[1780004694221,32.0,73811.57,0.0,-0.94601,6e-05,6.59795]
[1780004696224,32.0,73811.84,0.0,-0.94601,6e-05,6.59831]
[1780004696325,32.0,73811.84,0.0,-0.94601,6e-05,6.59774]
[1780004699079,32.0,73817.15,0.0,-0.94573,6e-05,6.62578]
[1780004701093,32.0,73811.64,0.0,-0.94606,6e-05,6.5937]
[1780004703108,31.99,73809.33,0.0,-0.9462,6e-05,6.5797]
[1780004704497,31.99,73809.33,0.0,-0.9462,6e-05,6.5797]
[1780004704723,31.99,73809.33,0.0,-0.9462,6e-05,6.5797]
[1780004706129,31.99,73800.36,0.0,-0.94672,6e-05,6.52814]
[1780004707137,31.99,73796.52,0.0,-0.94694,6e-05,6.50637]
[1780004709151,31.99,73802.24,0.0,-0.94663,6e-05,6.53734]
[1780004710157,31.99,73806.16,0.0,-0.94641,6e-05,6.55873]
[1780004715289,31.98,73806.61,0.0,-0.94641,6e-05,6.55926]
[1780004715471,31.98,73806.61,0.0,-0.94641,6e-05,6.55926]
[1780004716224,31.98,73806.61,0.0,-0.94641,6e-05,6.55876]
[1780004716325,31.98,73806.61,0.0,-0.94642,6e-05,6.55827]
[1780004722243,31.98,73804.8,0.0,-0.94655,6e-05,6.54524]
[1780004723138,31.98,73804.8,0.0,-0.94655,6e-05,6.54524]
[1780004723221,31.98,73804.8,0.0,-0.94655,6e-05,6.54524]
[1780004727137,31.97,73803.34,0.0,-0.94665,6e-05,6.53523]
[1780004727233,31.97,73803.34,0.0,-0.94665,6e-05,6.53523]
[1780004727277,31.97,73802.41,0.0,-0.94671,6e-05,6.5296]
[1780004729292,31.97,73798.7,0.0,-0.94693,6e-05,6.5081]
[1780004732741,31.97,73794.65,0.0,-0.94719,6e-05,6.48143]
[1780004732974,31.97,73794.51,0.0,-0.9472,6e-05,6.48027]
[1780004738355,31.97,73795.76,0.0,-0.94715,6e-05,6.48497]
[1780004741376,31.96,73785.09,0.0,-0.94776,6e-05,6.42489]
[1780004742383,31.96,73780.08,0.0,-0.94804,6e-05,6.39703]
[1780004743390,31.96,73776.17,0.0,-0.94826,6e-05,6.37532]
[1780004747418,31.96,73773.3,0.0,-0.94842,5e-05,6.35885]
[1780004749793,31.96,73773.04,0.0,-0.94844,5e-05,6.35727]
[1780004749969,31.96,73771.67,0.0,-0.94852,5e-05,6.34962]
[1780004756824,31.96,73770.89,0.0,-0.94857,5e-05,6.34471]
[1780004756971,31.96,73770.91,0.0,-0.94857,5e-05,6.34457]
[1780004759503,31.96,73753.69,0.0,-0.94951,5e-05,6.25044]
[1780004760510,31.96,73753.83,0.0,-0.9495,5e-05,6.25122]
[1780004761526,31.96,73746.04,0.0,-0.94992,5e-05,6.20912]
[1780004762532,31.96,73741.17,0.0,-0.95018,5e-05,6.18296]
[1780004765553,31.96,73737.13,0.0,-0.95039,5e-05,6.16166]
[1780004770588,31.96,73736.07,0.0,-0.95044,5e-05,6.15682]
[1780004774176,31.96,73736.15,0.0,-0.95043,5e-05,6.15774]
[1780004774220,31.96,73736.15,0.0,-0.95043,5e-05,6.15774]
[1780004776051,31.96,73736.24,0.0,-0.95042,5e-05,6.15853]
[1780004776217,31.96,73736.24,0.0,-0.95042,5e-05,6.15853]
[1780004776630,31.96,73735.74,0.0,-0.95045,5e-05,6.15599]
[1780004780658,31.96,73740.13,0.0,-0.95021,5e-05,6.18007]
[1780004783144,31.96,73741.55,0.0,-0.95013,5e-05,6.18791]
[1780004783222,31.96,73741.55,0.0,-0.95013,5e-05,6.18791]
[1780004789721,31.96,73741.18,0.0,-0.95015,5e-05,6.18643]
[1780004794756,31.97,73738.67,0.0,-0.9503,5e-05,6.16996]
[1780004795121,31.97,73738.67,0.0,-0.9503,5e-05,6.16996]
[1780004795221,31.97,73738.67,0.0,-0.9503,5e-05,6.16996]
[1780004796649,31.97,73738.59,0.0,-0.9503,5e-05,6.16962]
[1780004796727,31.97,73738.59,0.0,-0.9503,5e-05,6.16962]
[1780004796739,31.97,73738.59,0.0,-0.9503,5e-05,6.16971]
[1780004800798,31.97,73745.68,0.0,-0.94992,5e-05,6.20825]
[1780004802552,31.97,73745.67,0.0,-0.94992,5e-05,6.20828]
[1780004802719,31.97,73745.67,0.0,-0.94992,5e-05,6.20828]
[1780004807847,31.97,73749.32,0.0,-0.94972,5e-05,6.22813]
[1780004809205,31.97,73749.53,0.0,-0.94971,5e-05,6.22926]
[1780004809222,31.97,73749.53,0.0,-0.94971,5e-05,6.22926]
[1780004810903,31.97,73749.92,0.0,-0.94969,5e-05,6.23134]
[1780004810969,31.97,73750.09,0.0,-0.94968,5e-05,6.23223]
[1780004811875,31.97,73750.12,0.0,-0.94968,5e-05,6.23237]
[1780004814896,31.97,73758.89,0.0,-0.94921,5e-05,6.27979]
[1780004816909,31.97,73761.04,0.0,-0.94909,5e-05,6.29124]
[1780004819866,31.97,73761.23,0.0,-0.94908,5e-05,6.29214]
[1780004819971,31.96,73761.67,0.0,-0.94906,5e-05,6.29427]
[1780004827987,31.96,73755.93,0.0,-0.94938,5e-05,6.26217]
[1780004830377,31.96,73754.55,0.0,-0.94946,5e-05,6.25461]
[1780004830471,31.96,73754.55,0.0,-0.94946,5e-05,6.25461]
[1780004831081,31.96,73751.75,0.0,-0.94961,5e-05,6.23939]
[1780004831219,31.96,73751.75,0.0,-0.94961,5e-05,6.23939]
[1780004831319,31.96,73750.03,0.0,-0.9497,5e-05,6.23005]
[1780004837050,31.96,73746.34,0.0,-0.9499,5e-05,6.2101]
[1780004841078,31.96,73742.46,0.0,-0.95011,5e-05,6.18925]
[1780004843984,31.96,73739.94,0.0,-0.95024,5e-05,6.1758]
[1780004844223,31.96,73739.94,0.0,-0.95024,5e-05,6.1758]
[1780004847123,31.96,73735.57,0.0,-0.95047,5e-05,6.15264]
[1780004851384,31.96,73735.15,0.0,-0.95049,5e-05,6.15072]
[1780004851472,31.96,73735.15,0.0,-0.95049,5e-05,6.15072]
[1780004853883,31.96,73733.81,0.0,-0.95059,5e-05,6.14034]
[1780004853907,31.97,73733.26,0.0,-0.95061,5e-05,6.13764]
[1780004853970,31.97,73733.26,0.0,-0.95061,5e-05,6.13764]
[1780004859210,31.97,73733.06,0.0,-0.95062,5e-05,6.1374]
[1780004864245,31.96,73733.08,0.0,-0.95064,5e-05,6.1354]
[1780004869376,31.96,73732.89,0.0,-0.95066,5e-05,6.13275]
[1780004869468,31.96,73732.89,0.0,-0.95066,5e-05,6.13275]
[1780004871294,31.96,73739.49,0.0,-0.95032,5e-05,6.16694]
[1780004872301,31.96,73743.67,0.0,-0.9501,5e-05,6.18897]
[1780004873457,31.96,73743.67,0.0,-0.9501,5e-05,6.18897]
[1780004873478,31.96,73743.67,0.0,-0.9501,5e-05,6.18897]
[1780004873577,31.96,73743.73,0.0,-0.95011,5e-05,6.18879]
[1780004875321,31.95,73747.8,0.0,-0.9499,5e-05,6.20973]
[1780004876328,31.95,73753.82,0.0,-0.94958,5e-05,6.24174]
[1780004878343,31.95,73756.15,0.0,-0.94947,5e-05,6.25317]
[1780004880937,31.95,73757.44,0.0,-0.9494,5e-05,6.25956]
[1780004880968,31.95,73757.44,0.0,-0.9494,5e-05,6.25956]
[1780004886402,31.94,73758.1,0.0,-0.94941,5e-05,6.25878]
[1780004887409,31.94,73752.64,0.0,-0.94971,5e-05,6.22857]
[1780004890430,31.94,73744.12,0.0,-0.95019,5e-05,6.1809]
[1780004892766,31.94,73742.96,0.0,-0.95025,5e-05,6.17416]
[1780004892969,31.94,73742.96,0.0,-0.95025,5e-05,6.17416]
[1780004894467,31.93,73739.84,0.0,-0.95043,5e-05,6.15643]
[1780004894723,31.93,73739.84,0.0,-0.95043,5e-05,6.15643]
[1780004894740,31.93,73738.11,0.0,-0.95053,5e-05,6.14669]
[1780004896218,31.93,73735.15,0.0,-0.95069,5e-05,6.13039]
[1780004901521,31.93,73735.13,0.0,-0.95071,5e-05,6.12786]
[1780004905920,31.93,73734.76,0.0,-0.95075,5e-05,6.12468]
[1780004905970,31.93,73734.76,0.0,-0.95075,5e-05,6.12468]
[1780004906496,31.92,73734.86,0.0,-0.95074,5e-05,6.12481]
[1780004906718,31.92,73734.86,0.0,-0.95074,5e-05,6.12481]
[1780004906724,31.92,73734.78,0.0,-0.95075,5e-05,6.12398]
[1780004912597,31.92,73734.71,0.0,-0.9508,5e-05,6.11792]
[1780004915469,31.92,73735.15,0.0,-0.95079,5e-05,6.1195]
[1780004915718,31.92,73735.15,0.0,-0.95079,5e-05,6.1195]
[1780004921661,31.91,73735.2,0.0,-0.95081,5e-05,6.11702]
[1780004930363,31.91,73735.2,0.0,-0.95082,5e-05,6.11624]
[1780004930468,31.91,73735.2,0.0,-0.95082,5e-05,6.11624]
[1780004930691,31.91,73735.2,0.0,-0.95082,5e-05,6.11624]
[1780004930719,31.91,73735.2,0.0,-0.95082,5e-05,6.11624]
[1780004930724,31.91,73735.14,0.0,-0.95085,5e-05,6.11321]
[1780004936672,31.9,73734.02,0.0,-0.95093,5e-05,6.10573]
[1780004939891,31.9,73733.77,0.0,-0.95095,5e-05,6.10296]
[1780004939969,31.9,73733.77,0.0,-0.95095,5e-05,6.10296]
[1780004940431,31.9,73733.34,0.0,-0.95098,5e-05,6.10031]
[1780004940470,31.9,73733.34,0.0,-0.95098,5e-05,6.10031]
[1780004940795,31.9,73732.9,0.0,-0.95101,5e-05,6.09761]
[1780004945830,31.9,73732.99,0.0,-0.95102,5e-05,6.09639]
[1780004950865,31.89,73732.92,0.0,-0.95104,5e-05,6.09434]
[1780004952869,31.89,73733.31,0.0,-0.95102,5e-05,6.09609]
[1780004952967,31.89,73733.31,0.0,-0.95102,5e-05,6.09609]
[1780004960934,31.89,73733.06,0.0,-0.95107,5e-05,6.09172]
[1780004964218,31.89,73733.32,0.0,-0.95106,5e-05,6.0921]
[1780004971005,31.88,73733.77,0.0,-0.95109,5e-05,6.08883]
[1780004972507,31.88,73733.98,0.0,-0.95108,5e-05,6.08962]
[1780004972720,31.88,73733.98,0.0,-0.95108,5e-05,6.08962]
[1780004973226,31.88,73733.98,0.0,-0.95108,5e-05,6.08928]
[1780004973468,31.88,73733.98,0.0,-0.95108,5e-05,6.08928]
[1780004973536,31.88,73733.98,0.0,-0.95109,5e-05,6.08893]
[1780004979063,31.87,73739.2,0.0,-0.95083,5e-05,6.11482]
[1780004980070,31.87,73745.06,0.0,-0.95052,5e-05,6.1459]
[1780004980903,31.87,73745.06,0.0,-0.95052,5e-05,6.1459]
[1780004980968,31.87,73745.06,0.0,-0.95052,5e-05,6.1459]
[1780004981439,31.87,73746.04,0.0,-0.95047,5e-05,6.15073]
[1780004981469,31.87,73746.04,0.0,-0.95047,5e-05,6.15073]
[1780004982084,31.87,73746.34,0.0,-0.95046,5e-05,6.15189]
[1780004987119,31.87,73745.61,0.0,-0.95052,5e-05,6.14572]
[1780004991132,31.87,73744.97,0.0,-0.95057,5e-05,6.14096]
[1780004991218,31.87,73744.97,0.0,-0.95057,5e-05,6.14096]
[1780004993506,31.86,73745.02,0.0,-0.95058,5e-05,6.14038]
[1780004993719,31.86,73745.02,0.0,-0.95058,5e-05,6.14038]
[1780004993820,31.86,73739.17,0.0,-0.95089,5e-05,6.10856]
[1780004995175,31.86,73737.09,0.0,-0.95101,5e-05,6.09671]
[1780004996748,31.86,73737.09,0.0,-0.95101,5e-05,6.09671]
[1780004996970,31.86,73737.09,0.0,-0.95101,5e-05,6.09671]
[1780005002381,31.86,73734.13,0.0,-0.95119,5e-05,6.07888]
[1780005002468,31.86,73734.13,0.0,-0.95119,5e-05,6.07888]
[1780005002527,31.86,73733.18,0.0,-0.95124,5e-05,6.07349]
[1780005004106,31.86,73733.18,0.0,-0.95124,5e-05,6.07349]
[1780005004219,31.86,73732.84,0.0,-0.95126,5e-05,6.07137]
[1780005009273,31.85,73731.07,0.0,-0.95137,5e-05,6.06018]
[1780005014308,31.85,73730.66,0.0,-0.95141,5e-05,6.0566]
[1780005016594,31.85,73730.66,0.0,-0.95141,5e-05,6.0566]
[1780005016719,31.85,73730.66,0.0,-0.95141,5e-05,6.0566]
[1780005017462,31.85,73730.66,0.0,-0.95141,5e-05,6.05605]
[1780005017469,31.85,73730.66,0.0,-0.95141,5e-05,6.05605]
[1780005017509,31.85,73730.66,0.0,-0.95142,5e-05,6.05578]
[1780005024295,31.85,73731.02,0.0,-0.95141,5e-05,6.05661]
[1780005024470,31.85,73731.02,0.0,-0.95141,5e-05,6.05661]
[1780005029414,31.84,73722.17,0.0,-0.9519,5e-05,6.00736]
[1780005030421,31.84,73717.37,0.0,-0.95215,5e-05,5.98173]
[1780005032680,31.84,73715.26,0.0,-0.95228,5e-05,5.96715]
[1780005032717,31.84,73715.26,0.0,-0.95228,5e-05,5.96715]
[1780005033251,31.84,73714.55,0.0,-0.95232,5e-05,5.96327]
[1780005033470,31.84,73714.55,0.0,-0.95232,5e-05,5.96327]
[1780005033562,31.84,73714.47,0.0,-0.95233,5e-05,5.96272]
[1780005039485,31.84,73711.87,0.0,-0.95247,5e-05,5.94827]
[1780005044411,31.84,73709.72,0.0,-0.95258,5e-05,5.93657]
[1780005044469,31.84,73709.72,0.0,-0.95258,5e-05,5.93657]
[1780005047793,31.84,73706.79,0.0,-0.95274,5e-05,5.92089]
[1780005047969,31.84,73706.79,0.0,-0.95274,5e-05,5.92089]
[1780005048033,31.84,73706.37,0.0,-0.95276,5e-05,5.91861]
[1780005052960,31.84,73706.05,0.0,-0.95278,5e-05,5.91668]
[1780005052968,31.84,73706.05,0.0,-0.95278,5e-05,5.91668]
[1780005055347,31.84,73708.73,0.0,-0.95264,5e-05,5.93054]
[1780005055449,31.84,73708.73,0.0,-0.95264,5e-05,5.93054]
[1780005055469,31.84,73708.73,0.0,-0.95264,5e-05,5.93054]
[1780005055596,31.84,73713.27,0.0,-0.95241,5e-05,5.95437]
[1780005060396,31.84,73714.94,0.0,-0.95233,5e-05,5.96262]
[1780005060467,31.84,73714.94,0.0,-0.95233,5e-05,5.96262]
[1780005060762,31.84,73714.94,0.0,-0.95233,5e-05,5.96262]
[1780005060969,31.84,73714.94,0.0,-0.95233,5e-05,5.96262]
[1780005060977,31.84,73715.9,0.0,-0.95228,5e-05,5.96754]
[1780005061638,31.84,73719.54,0.0,-0.95209,5e-05,5.98664]
[1780005067681,31.83,73722.35,0.0,-0.95196,5e-05,6.00031]
[1780005069436,31.83,73724.01,0.0,-0.95187,5e-05,6.00891]
[1780005069467,31.83,73724.01,0.0,-0.95187,5e-05,6.00891]
[1780005070535,31.83,73725.8,0.0,-0.95178,5e-05,6.01819]
[1780005070718,31.83,73725.8,0.0,-0.95178,5e-05,6.01819]
[1780005070773,31.83,73725.68,0.0,-0.95179,5e-05,6.01731]
[1780005076745,31.83,73727.78,0.0,-0.9517,5e-05,6.02697]
[1780005081780,31.83,73730.0,0.0,-0.95159,5e-05,6.03752]
[1780005083667,31.83,73731.95,0.0,-0.95149,5e-05,6.04764]
[1780005083718,31.83,73731.95,0.0,-0.95149,5e-05,6.04764]
[1780005085062,31.83,73732.22,0.0,-0.95148,5e-05,6.04879]
[1780005085068,31.83,73732.47,0.0,-0.95147,5e-05,6.04984]
[1780005085221,31.83,73732.47,0.0,-0.95147,5e-05,6.04984]
[1780005090842,31.82,73737.73,0.0,-0.95121,5e-05,6.07614]
[1780005095878,31.82,73738.07,0.0,-0.95123,5e-05,6.07301]
[1780005100913,31.82,73737.5,0.0,-0.95128,5e-05,6.06831]
[1780005105948,31.81,73738.96,0.0,-0.95122,5e-05,6.07447]
[1780005108222,31.81,73740.55,0.0,-0.95114,5e-05,6.08264]
[1780005109919,31.81,73740.57,0.0,-0.95114,5e-05,6.08204]
[1780005109970,31.81,73740.57,0.0,-0.95114,5e-05,6.08204]
[1780005109976,31.81,73741.57,0.0,-0.95109,5e-05,6.08705]
[1780005114004,31.81,73746.36,0.0,-0.95085,5e-05,6.1113]
[1780005118028,31.81,73747.13,0.0,-0.95083,5e-05,6.11427]
[1780005118220,31.81,73747.13,0.0,-0.95083,5e-05,6.11427]
[1780005118237,31.8,73752.52,0.0,-0.95055,5e-05,6.14246]
[1780005120046,31.8,73756.53,0.0,-0.95034,5e-05,6.16364]
[1780005125081,31.8,73756.77,0.0,-0.95035,5e-05,6.16254]
[1780005130116,31.8,73756.34,0.0,-0.95039,5e-05,6.15783]
[1780005135156,31.79,73755.86,0.0,-0.95044,5e-05,6.15291]
[1780005140191,31.79,73756.42,0.0,-0.95044,5e-05,6.15364]
[1780005142239,31.79,73756.42,0.0,-0.95044,5e-05,6.15318]
[1780005144165,31.78,73759.05,0.0,-0.95031,5e-05,6.166]
[1780005144219,31.78,73759.05,0.0,-0.95031,5e-05,6.166]
[1780005144262,31.78,73759.34,0.0,-0.9503,5e-05,6.16709]
[1780005146232,31.78,73752.85,0.0,-0.95066,5e-05,6.13114]
[1780005149254,31.78,73744.87,0.0,-0.9511,5e-05,6.08701]
[1780005151268,31.78,73741.76,0.0,-0.95129,5e-05,6.06639]
[1780005154330,31.78,73752.56,0.0,-0.95073,5e-05,6.12373]
[1780005155795,31.78,73752.56,0.0,-0.95073,5e-05,6.12373]
[1780005156225,31.78,73752.56,0.0,-0.95073,5e-05,6.12373]
[1780005156173,31.77,73764.65,0.0,-0.95008,5e-05,6.1883]
[1780005156303,31.77,73766.36,0.0,-0.95,5e-05,6.19706]
[1780005161337,31.77,73769.84,0.0,-0.94982,5e-05,6.21442]
[1780005164890,31.77,73771.66,0.0,-0.94973,5e-05,6.22431]
[1780005164971,31.77,73771.66,0.0,-0.94973,5e-05,6.22431]
[1780005165061,31.77,73772.37,0.0,-0.94969,5e-05,6.22816]
[1780005167380,31.77,73775.99,0.0,-0.94949,5e-05,6.2478]
[1780005172222,31.77,73775.33,0.0,-0.94953,5e-05,6.24404]
[1780005172416,31.77,73781.96,0.0,-0.94917,5e-05,6.27953]
[1780005176444,31.76,73786.57,0.0,-0.94895,5e-05,6.302]
[1780005177405,31.76,73786.57,0.0,-0.94895,5e-05,6.302]
[1780005177474,31.76,73786.57,0.0,-0.94895,5e-05,6.302]
[1780005177506,31.76,73787.82,0.0,-0.94889,5e-05,6.30813]
[1780005182486,31.76,73791.11,0.0,-0.94874,6e-05,6.32253]
[1780005183531,31.76,73791.11,0.0,-0.94874,6e-05,6.32253]
[1780005183718,31.76,73791.11,0.0,-0.94874,6e-05,6.32253]
[1780005189536,31.75,73783.37,0.0,-0.94922,5e-05,6.27482]
[1780005190544,31.74,73777.4,0.0,-0.94956,5e-05,6.24154]
[1780005191549,31.74,73773.75,0.0,-0.94976,5e-05,6.22104]
[1780005193765,31.74,73770.74,0.0,-0.94993,5e-05,6.20409]
[1780005193970,31.74,73770.74,0.0,-0.94993,5e-05,6.20409]
[1780005194070,31.74,73768.39,0.0,-0.95006,5e-05,6.19078]
[1780005199607,31.74,73767.45,0.0,-0.95014,5e-05,6.1826]
[1780005203085,31.73,73764.91,0.0,-0.95029,5e-05,6.16784]
[1780005203141,31.73,73758.35,0.0,-0.95065,5e-05,6.13193]
[1780005204642,31.73,73756.89,0.0,-0.95073,5e-05,6.12326]
[1780005209677,31.73,73749.55,0.0,-0.95114,5e-05,6.08191]
[1780005212225,31.73,73748.78,0.0,-0.95119,5e-05,6.07747]
[1780005212239,31.73,73748.78,0.0,-0.95119,5e-05,6.07747]
[1780005212276,31.73,73748.68,0.0,-0.95122,5e-05,6.07303]
[1780005212468,31.73,73748.68,0.0,-0.95122,5e-05,6.07303]
[1780005217733,31.72,73748.17,0.0,-0.95127,5e-05,6.06886]
[1780005222769,31.72,73745.35,0.0,-0.95143,5e-05,6.05245]
[1780005228219,31.72,73744.78,0.0,-0.95147,5e-05,6.04848]
[1780005233848,31.72,73745.23,0.0,-0.95146,5e-05,6.04937]
[1780005237877,31.71,73749.41,0.0,-0.95125,5e-05,6.07092]
[1780005238883,31.71,73758.1,0.0,-0.95079,5e-05,6.11739]
[1780005239691,31.71,73758.1,0.0,-0.95079,5e-05,6.11739]
[1780005239722,31.71,73758.1,0.0,-0.95079,5e-05,6.11739]
[1780005240177,31.71,73758.1,0.0,-0.95079,5e-05,6.11739]
[1780005240226,31.71,73758.1,0.0,-0.95079,5e-05,6.11739]
[1780005240278,31.71,73760.37,0.0,-0.95067,5e-05,6.12931]
[1780005246939,31.71,73757.86,0.0,-0.95083,5e-05,6.11345]
[1780005251974,31.71,73757.75,0.0,-0.95085,5e-05,6.11121]
[1780005253535,31.71,73757.75,0.0,-0.95085,5e-05,6.11121]
[1780005253649,31.71,73757.75,0.0,-0.95085,5e-05,6.11121]
[1780005253722,31.71,73757.75,0.0,-0.95085,5e-05,6.11121]
[1780005253988,31.7,73757.78,0.0,-0.95085,5e-05,6.11072]
[1780005260030,31.7,73757.76,0.0,-0.95087,5e-05,6.10864]
[1780005265065,31.7,73757.89,0.0,-0.95088,5e-05,6.10767]
[1780005266182,31.7,73757.89,0.0,-0.95088,5e-05,6.10767]
[1780005266221,31.7,73757.89,0.0,-0.95088,5e-05,6.10767]
[1780005266361,31.7,73757.89,0.0,-0.95088,5e-05,6.10767]
[1780005266273,31.7,73757.89,0.0,-0.95089,5e-05,6.10734]
[1780005266471,31.7,73757.89,0.0,-0.95089,5e-05,6.10734]
[1780005274128,31.69,73758.01,0.0,-0.95093,5e-05,6.10202]
[1780005279163,31.69,73758.12,0.0,-0.95094,5e-05,6.10096]
[1780005283530,31.69,73758.08,0.0,-0.95095,5e-05,6.10008]
[1780005283720,31.69,73758.08,0.0,-0.95095,5e-05,6.10008]
[1780005284268,31.69,73758.08,0.0,-0.95095,5e-05,6.10008]
[1780005284316,31.69,73758.08,0.0,-0.95096,5e-05,6.09909]
[1780005284470,31.69,73758.08,0.0,-0.95096,5e-05,6.09909]
[1780005290240,31.68,73758.31,0.0,-0.95097,5e-05,6.09836]
[1780005294268,31.68,73750.38,0.0,-0.9514,5e-05,6.05446]
[1780005295170,31.68,73750.38,0.0,-0.9514,5e-05,6.05446]
[1780005295222,31.68,73750.38,0.0,-0.9514,5e-05,6.05446]
[1780005295275,31.68,73747.05,0.0,-0.95158,5e-05,6.03632]
[1780005295473,31.68,73747.05,0.0,-0.95158,5e-05,6.03632]
[1780005295721,31.68,73747.05,0.0,-0.95158,5e-05,6.03632]
[1780005302325,31.68,73745.19,0.0,-0.9517,5e-05,6.02486]
[1780005306352,31.68,73751.53,0.0,-0.95137,5e-05,6.05799]
[1780005307359,31.67,73758.37,0.0,-0.95101,5e-05,6.09454]
[1780005308570,31.67,73756.96,0.0,-0.95108,5e-05,6.08669]
[1780005308719,31.67,73756.96,0.0,-0.95108,5e-05,6.08669]
[1780005309116,31.67,73756.96,0.0,-0.95108,5e-05,6.08669]
[1780005309221,31.67,73756.96,0.0,-0.95108,5e-05,6.08669]
[1780005309372,31.67,73757.73,0.0,-0.95105,5e-05,6.09051]
[1780005314408,31.67,73758.45,0.0,-0.95103,5e-05,6.0925]
[1780005318771,31.67,73757.15,0.0,-0.95111,5e-05,6.08421]
[1780005318968,31.67,73757.15,0.0,-0.95111,5e-05,6.08421]
[1780005319443,31.67,73758.48,0.0,-0.95104,5e-05,6.09105]
[1780005319598,31.67,73758.48,0.0,-0.95104,5e-05,6.09105]
[1780005319721,31.67,73758.48,0.0,-0.95104,5e-05,6.09105]
[1780005325485,31.66,73759.0,0.0,-0.95103,5e-05,6.09186]
[1780005330521,31.66,73759.27,0.0,-0.95104,5e-05,6.09165]
[1780005331567,31.66,73759.27,0.0,-0.95104,5e-05,6.09165]
[1780005331720,31.66,73759.27,0.0,-0.95104,5e-05,6.09165]
[1780005332242,31.66,73759.27,0.0,-0.95104,5e-05,6.09165]
[1780005332471,31.66,73759.27,0.0,-0.95104,5e-05,6.09165]
[1780005332286,31.66,73759.23,0.0,-0.95107,5e-05,6.08779]
[1780005337570,31.66,73759.1,0.0,-0.95109,5e-05,6.08512]
[1780005344620,31.65,73759.0,0.0,-0.95112,5e-05,6.0823]
[1780005350662,31.65,73758.73,0.0,-0.95116,5e-05,6.07891]
[1780005351810,31.65,73758.73,0.0,-0.95116,5e-05,6.07891]
[1780005351968,31.65,73758.73,0.0,-0.95116,5e-05,6.07891]
[1780005352391,31.65,73758.73,0.0,-0.95116,5e-05,6.07891]
[1780005352471,31.65,73758.73,0.0,-0.95116,5e-05,6.07891]
[1780005352423,31.65,73758.79,0.0,-0.95116,5e-05,6.07859]
[1780005357711,31.64,73759.1,0.0,-0.95116,5e-05,6.07867]
[1780005361943,31.64,73759.13,0.0,-0.95116,5e-05,6.0782]
[1780005361970,31.64,73759.13,0.0,-0.95116,5e-05,6.0782]
[1780005362229,31.64,73759.13,0.0,-0.95116,5e-05,6.0782]
[1780005362468,31.64,73759.13,0.0,-0.95116,5e-05,6.0782]
[1780005362476,31.64,73757.79,0.0,-0.95124,5e-05,6.07006]
[1780005366964,31.64,73757.45,0.0,-0.95127,5e-05,6.06733]
[1780005367219,31.64,73757.45,0.0,-0.95127,5e-05,6.06733]
[1780005367255,31.64,73749.89,0.0,-0.95167,5e-05,6.02649]
[1780005367792,31.64,73749.89,0.0,-0.95167,5e-05,6.02649]
[1780005367974,31.64,73749.89,0.0,-0.95167,5e-05,6.02649]
[1780005368032,31.64,73747.55,0.0,-0.9518,5e-05,6.01375]
[1780005373830,31.64,73747.09,0.0,-0.95184,5e-05,6.0101]
[1780005377961,31.64,73745.23,0.0,-0.95194,5e-05,5.99961]
[1780005377970,31.64,73745.23,0.0,-0.95194,5e-05,5.99961]
[1780005378034,31.63,73745.22,0.0,-0.95194,5e-05,5.99939]
[1780005378650,31.63,73745.22,0.0,-0.95194,5e-05,5.99939]
[1780005378723,31.63,73745.22,0.0,-0.95194,5e-05,5.99939]
[1780005383902,31.63,73745.04,0.0,-0.95196,5e-05,5.99739]
[1780005388937,31.63,73745.21,0.0,-0.95196,5e-05,5.99745]
[1780005390535,31.63,73745.21,0.0,-0.95196,5e-05,5.99745]
[1780005390720,31.63,73745.22,0.0,-0.95196,5e-05,5.99733]
[1780005391053,31.63,73745.22,0.0,-0.95196,5e-05,5.99733]
[1780005391220,31.63,73745.22,0.0,-0.95196,5e-05,5.99733]
[1780005391319,31.63,73745.8,0.0,-0.95196,5e-05,5.99697]
[1780005396453,31.63,73745.8,0.0,-0.95196,5e-05,5.99697]
[1780005396467,31.63,73745.8,0.0,-0.95196,5e-05,5.99697]
[1780005396501,31.63,73747.45,0.0,-0.95188,5e-05,6.00475]
[1780005397194,31.63,73747.45,0.0,-0.95188,5e-05,6.00475]
[1780005397223,31.63,73747.45,0.0,-0.95188,5e-05,6.00475]
[1780005403039,31.63,73750.09,0.0,-0.95175,5e-05,6.01766]
[1780005405010,31.63,73752.07,0.0,-0.95165,5e-05,6.02805]
[1780005405220,31.63,73752.07,0.0,-0.95165,5e-05,6.02805]
[1780005405304,31.63,73754.42,0.0,-0.95153,5e-05,6.04042]
[1780005405750,31.63,73754.42,0.0,-0.95153,5e-05,6.04042]
[1780005405977,31.63,73754.42,0.0,-0.95153,5e-05,6.04042]
[1780005411094,31.62,73754.04,0.0,-0.95156,5e-05,6.03693]
[1780005415878,31.62,73754.95,0.0,-0.95153,5e-05,6.04085]
[1780005415968,31.62,73754.95,0.0,-0.95153,5e-05,6.04085]
[1780005418039,31.62,73754.95,0.0,-0.95153,5e-05,6.0406]
[1780005418219,31.62,73754.95,0.0,-0.95153,5e-05,6.0406]
[1780005418270,31.62,73754.95,0.0,-0.95153,5e-05,6.04011]
[1780005424195,31.62,73754.85,0.0,-0.95155,5e-05,6.03811]
[1780005425278,31.62,73754.85,0.0,-0.95155,5e-05,6.03811]
[1780005425470,31.62,73754.85,0.0,-0.95155,5e-05,6.03811]
[1780005431245,31.61,73755.01,0.0,-0.95156,5e-05,6.03728]
[1780005439365,31.61,73754.88,0.0,-0.95158,5e-05,6.03586]
[1780005439468,31.61,73754.88,0.0,-0.95158,5e-05,6.03586]
[1780005439519,31.61,73754.88,0.0,-0.95159,5e-05,6.03443]
[1780005439614,31.61,73754.88,0.0,-0.95159,5e-05,6.03443]
[1780005439725,31.61,73754.88,0.0,-0.95159,5e-05,6.03443]
[1780005444735,31.61,73753.96,0.0,-0.95165,5e-05,6.02856]
[1780005452394,31.6,73754.04,0.0,-0.95169,5e-05,6.02386]
[1780005458436,31.6,73754.46,0.0,-0.95168,5e-05,6.02473]
[1780005459293,31.6,73754.46,0.0,-0.95168,5e-05,6.02473]
[1780005459473,31.6,73754.46,0.0,-0.95168,5e-05,6.02473]
[1780005459520,31.6,73754.35,0.0,-0.95169,5e-05,6.02392]
[1780005460061,31.6,73754.35,0.0,-0.95169,5e-05,6.02392]
[1780005460221,31.6,73754.35,0.0,-0.95169,5e-05,6.02392]
[1780005466491,31.6,73754.08,0.0,-0.95172,5e-05,6.02084]
[1780005468406,31.6,73754.23,0.0,-0.95171,5e-05,6.02141]
[1780005468471,31.6,73754.23,0.0,-0.95171,5e-05,6.02141]
[1780005468567,31.6,73753.4,0.0,-0.95176,5e-05,6.0165]
[1780005469316,31.6,73753.4,0.0,-0.95176,5e-05,6.0165]
[1780005469471,31.6,73753.4,0.0,-0.95176,5e-05,6.0165]
[1780005471527,31.6,73747.89,0.0,-0.95206,5e-05,5.9866]
[1780005472027,31.6,73747.89,0.0,-0.95206,5e-05,5.9866]
[1780005474296,31.6,73745.99,0.0,-0.95216,5e-05,5.97592]
[1780005474471,31.6,73745.99,0.0,-0.95216,5e-05,5.97592]
[1780005474548,31.6,73745.79,0.0,-0.95217,5e-05,5.97469]
[1780005474634,31.6,73745.79,0.0,-0.95217,5e-05,5.97469]
[1780005474721,31.6,73745.79,0.0,-0.95217,5e-05,5.97469]
[1780005476562,31.59,73740.7,0.0,-0.95244,5e-05,5.94729]
[1780005478457,31.59,73739.68,0.0,-0.9525,5e-05,5.94176]
[1780005478469,31.59,73739.68,0.0,-0.9525,5e-05,5.94176]
[1780005478793,31.59,73740.47,0.0,-0.95246,5e-05,5.94585]
[1780005478971,31.59,73740.47,0.0,-0.95246,5e-05,5.94585]
[1780005479582,31.59,73741.38,0.0,-0.95241,5e-05,5.95058]
[1780005483442,31.59,73741.54,0.0,-0.95241,5e-05,5.95108]
[1780005483611,31.59,73745.0,0.0,-0.95223,5e-05,5.96938]
[1780005484081,31.59,73745.0,0.0,-0.95223,5e-05,5.96938]
[1780005484219,31.59,73745.0,0.0,-0.95223,5e-05,5.96938]
[1780005489653,31.59,73745.77,0.0,-0.95219,5e-05,5.97262]
[1780005490936,31.59,73745.77,0.0,-0.95219,5e-05,5.97262]
[1780005490970,31.59,73745.77,0.0,-0.95219,5e-05,5.97262]
[1780005494712,31.59,73746.58,0.0,-0.95216,5e-05,5.97633]
[1780005500730,31.59,73745.88,0.0,-0.9522,5e-05,5.97154]
[1780005506772,31.59,73746.2,0.0,-0.9522,5e-05,5.97238]
[1780005508053,31.59,73746.2,0.0,-0.9522,5e-05,5.97238]
[1780005508227,31.59,73746.2,0.0,-0.9522,5e-05,5.97238]
[1780005515835,31.58,73745.8,0.0,-0.95225,5e-05,5.96566]
[1780005518856,31.58,73749.38,0.0,-0.95207,5e-05,5.98432]
[1780005519876,31.58,73749.38,0.0,-0.95207,5e-05,5.98432]
[1780005519969,31.58,73749.38,0.0,-0.95207,5e-05,5.98432]
[1780005520030,31.58,73751.7,0.0,-0.95195,5e-05,5.99654]
[1780005522518,31.58,73751.97,0.0,-0.95194,5e-05,5.99779]
[1780005522580,31.58,73751.97,0.0,-0.95194,5e-05,5.99779]
[1780005522582,31.58,73751.97,0.0,-0.95194,5e-05,5.99779]
[1780005522604,31.58,73758.45,0.0,-0.9516,5e-05,6.03206]
[1780005522725,31.58,73758.45,0.0,-0.9516,5e-05,6.03206]
[1780005524045,31.58,73760.34,0.0,-0.9515,5e-05,6.04221]
[1780005528425,31.58,73763.05,0.0,-0.95137,5e-05,6.05567]
[1780005528472,31.58,73763.05,0.0,-0.95137,5e-05,6.05567]
[1780005535976,31.58,73762.46,0.0,-0.95142,5e-05,6.05001]
[1780005536983,31.57,73768.72,0.0,-0.95109,5e-05,6.08346]
[1780005537990,31.57,73765.67,0.0,-0.95126,5e-05,6.0667]
[1780005538997,31.57,73762.37,0.0,-0.95144,5e-05,6.04866]
[1780005540012,31.57,73759.77,0.0,-0.95158,5e-05,6.03444]
[1780005542028,31.57,73744.43,0.0,-0.95239,5e-05,5.95198]
[1780005543536,31.57,73744.43,0.0,-0.95239,5e-05,5.95198]
[1780005543637,31.57,73742.54,0.0,-0.95249,5e-05,5.94176]
[1780005543724,31.57,73742.54,0.0,-0.95249,5e-05,5.94176]
[1780005544614,31.57,73742.54,0.0,-0.95249,5e-05,5.94176]
[1780005545048,31.57,73745.24,0.0,-0.95235,5e-05,5.95604]
[1780005546210,31.57,73745.24,0.0,-0.95235,5e-05,5.95604]
[1780005546220,31.57,73745.24,0.0,-0.95235,5e-05,5.95604]
[1780005548070,31.57,73749.22,0.0,-0.95214,5e-05,5.97691]
[1780005549077,31.57,73751.49,0.0,-0.95203,5e-05,5.9889]
[1780005549765,31.57,73751.49,0.0,-0.95203,5e-05,5.9889]
[1780005549971,31.57,73751.49,0.0,-0.95203,5e-05,5.9889]
[1780005550610,31.57,73751.49,0.0,-0.95203,5e-05,5.9889]
[1780005550697,31.57,73749.36,0.0,-0.95214,5e-05,5.97723]
[1780005551091,31.57,73747.21,0.0,-0.95225,5e-05,5.96576]
[1780005554218,31.57,73748.58,0.0,-0.95219,5e-05,5.97283]
[1780005554276,31.57,73748.58,0.0,-0.95219,5e-05,5.9727]
[1780005560143,31.57,73746.03,0.0,-0.95233,5e-05,5.95849]
[1780005560218,31.57,73746.03,0.0,-0.95233,5e-05,5.95849]
[1780005562336,31.57,73742.97,0.0,-0.95249,5e-05,5.94202]
[1780005562469,31.57,73742.97,0.0,-0.95249,5e-05,5.94202]
[1780005562563,31.57,73741.37,0.0,-0.95257,5e-05,5.93345]
[1780005569489,31.57,73740.94,0.0,-0.9526,5e-05,5.93097]
[1780005570865,31.57,73739.61,0.0,-0.95267,5e-05,5.92375]
[1780005570969,31.57,73739.61,0.0,-0.95267,5e-05,5.92375]
[1780005577675,31.57,73739.79,0.0,-0.95268,5e-05,5.92132]
[1780005577718,31.57,73739.79,0.0,-0.95268,5e-05,5.92132]
[1780005578502,31.57,73738.99,0.0,-0.95273,5e-05,5.91704]
[1780005578719,31.57,73738.99,0.0,-0.95273,5e-05,5.91704]
[1780005578677,31.57,73738.19,0.0,-0.95277,5e-05,5.9128]
[1780005582688,31.57,73736.93,0.0,-0.95283,5e-05,5.90616]
[1780005582719,31.57,73736.93,0.0,-0.95283,5e-05,5.90616]
[1780005583527,31.57,73736.11,0.0,-0.95287,5e-05,5.90184]
[1780005583719,31.57,73736.11,0.0,-0.95287,5e-05,5.90184]
[1780005583629,31.57,73733.46,0.0,-0.95301,5e-05,5.88785]
[1780005589357,31.57,73732.27,0.0,-0.95307,5e-05,5.88198]
[1780005592962,31.57,73732.53,0.0,-0.95305,5e-05,5.88351]
[1780005592968,31.57,73732.53,0.0,-0.95305,5e-05,5.88351]
[1780005598420,31.57,73729.11,0.0,-0.95323,5e-05,5.86607]
[1780005599491,31.57,73729.11,0.0,-0.95323,5e-05,5.86607]
[1780005599720,31.57,73729.11,0.0,-0.95323,5e-05,5.86607]
[1780005599592,31.57,73729.22,0.0,-0.95322,5e-05,5.86676]
[1780005599994,31.57,73729.22,0.0,-0.95322,5e-05,5.86676]
[1780005600219,31.57,73729.22,0.0,-0.95322,5e-05,5.86676]
[1780005601447,31.57,73722.71,0.0,-0.95355,5e-05,5.83273]
[1780005605232,31.57,73722.36,0.0,-0.95356,5e-05,5.83138]
[1780005605467,31.57,73722.36,0.0,-0.95356,5e-05,5.83138]
[1780005605475,31.57,73723.56,0.0,-0.9535,5e-05,5.83785]
[1780005606775,31.57,73723.99,0.0,-0.95348,5e-05,5.84026]
[1780005606972,31.57,73723.99,0.0,-0.95348,5e-05,5.84026]
[1780005608497,31.57,73730.47,0.0,-0.95314,5e-05,5.87467]
[1780005609504,31.57,73737.18,0.0,-0.95279,5e-05,5.91024]
[1780005610601,31.57,73737.18,0.0,-0.95279,5e-05,5.91024]
[1780005610719,31.57,73737.18,0.0,-0.95279,5e-05,5.91024]
[1780005611818,31.57,73739.23,0.0,-0.95268,5e-05,5.92116]
[1780005611971,31.57,73739.23,0.0,-0.95268,5e-05,5.92116]
[1780005612524,31.57,73739.12,0.0,-0.95269,5e-05,5.92058]
[1780005617559,31.57,73742.96,0.0,-0.95249,5e-05,5.941]
[1780005619573,31.57,73750.04,0.0,-0.95212,5e-05,5.97868]
[1780005620581,31.57,73754.2,0.0,-0.9519,5e-05,6.00087]
[1780005622596,31.57,73750.43,0.0,-0.9521,5e-05,5.98055]
[1780005623576,31.57,73750.43,0.0,-0.9521,5e-05,5.98055]
[1780005623719,31.57,73750.43,0.0,-0.9521,5e-05,5.98055]
[1780005624737,31.57,73750.43,0.0,-0.9521,5e-05,5.98046]
[1780005624969,31.57,73750.39,0.0,-0.9521,5e-05,5.98018]
[1780005625618,31.57,73749.38,0.0,-0.95216,5e-05,5.97472]
[1780005628778,31.57,73747.97,0.0,-0.95223,5e-05,5.96707]
[1780005628968,31.57,73748.0,0.0,-0.95223,5e-05,5.96718]
[1780005632787,31.57,73747.32,0.0,-0.95227,5e-05,5.96345]
[1780005632968,31.57,73748.77,0.0,-0.95222,5e-05,5.9678]
[1780005633373,31.57,73748.77,0.0,-0.95222,5e-05,5.9678]
[1780005633468,31.57,73748.77,0.0,-0.95222,5e-05,5.9678]
[1780005633679,31.57,73749.96,0.0,-0.95216,5e-05,5.97411]
[1780005636944,31.57,73751.89,0.0,-0.95206,5e-05,5.98422]
[1780005637994,31.57,73751.9,0.0,-0.95206,5e-05,5.9842]
[1780005638229,31.57,73751.9,0.0,-0.95206,5e-05,5.9842]
[1780005641735,31.57,73756.58,0.0,-0.95181,5e-05,6.00893]
[1780005642353,31.57,73756.58,0.0,-0.95181,5e-05,6.00893]
[1780005642471,31.57,73756.58,0.0,-0.95181,5e-05,6.00893]
[1780005642743,31.57,73760.25,0.0,-0.95162,5e-05,6.02841]
[1780005643829,31.57,73761.44,0.0,-0.95156,5e-05,6.03465]
[1780005643969,31.57,73761.44,0.0,-0.95156,5e-05,6.03465]
[1780005644756,31.57,73761.83,0.0,-0.95154,5e-05,6.03659]
[1780005648784,31.57,73769.95,0.0,-0.95111,5e-05,6.07965]
[1780005649136,31.57,73769.95,0.0,-0.95111,5e-05,6.07965]
[1780005649219,31.57,73769.95,0.0,-0.95111,5e-05,6.07965]
[1780005649791,31.57,73774.85,0.0,-0.95085,5e-05,6.10589]
[1780005651805,31.57,73780.23,0.0,-0.95056,5e-05,6.13556]
[1780005653908,31.57,73781.75,0.0,-0.95047,5e-05,6.14403]
[1780005653967,31.57,73781.75,0.0,-0.95047,5e-05,6.14403]
[1780005656559,31.57,73782.31,0.0,-0.95044,5e-05,6.14749]
[1780005656748,31.57,73782.31,0.0,-0.95044,5e-05,6.14749]
[1780005656568,31.57,73782.31,0.0,-0.95044,5e-05,6.14769]
[1780005656840,31.57,73786.58,0.0,-0.95021,5e-05,6.17091]
[1780005658854,31.57,73790.03,0.0,-0.95001,5e-05,6.19021]
[1780005660868,31.57,73800.11,0.0,-0.94946,5e-05,6.24559]
[1780005661875,31.57,73803.84,0.0,-0.94926,6e-05,6.26612]
[1780005663017,31.57,73822.64,0.0,-0.94821,6e-05,6.37001]
[1780005663894,31.57,73837.07,0.0,-0.94739,6e-05,6.45173]
[1780005664901,31.57,73836.12,0.0,-0.94744,6e-05,6.44612]
[1780005667424,31.57,73834.93,0.0,-0.94751,6e-05,6.43988]
[1780005667923,31.58,73840.67,0.0,-0.94717,6e-05,6.47288]
[1780005668930,31.58,73840.01,0.0,-0.94721,6e-05,6.46954]
[1780005669937,31.58,73836.19,0.0,-0.94743,6e-05,6.44781]
[1780005674738,31.58,73839.36,0.0,-0.94725,6e-05,6.46546]
[1780005680730,31.58,73838.41,0.0,-0.94729,6e-05,6.46173]
[1780005683839,31.58,73838.53,0.0,-0.94726,6e-05,6.46386]
[1780005687057,31.58,73829.55,0.0,-0.94779,6e-05,6.41236]
[1780005689071,31.58,73826.64,0.0,-0.94795,6e-05,6.39567]
[1780005690078,31.58,73822.5,0.0,-0.94819,6e-05,6.37243]
[1780005691099,31.58,73809.62,0.0,-0.94893,6e-05,6.29758]
[1780005692101,31.58,73798.64,0.0,-0.94954,5e-05,6.23715]
[1780005693108,31.58,73800.81,0.0,-0.94942,5e-05,6.24909]
[1780005694307,31.58,73791.24,0.0,-0.94994,5e-05,6.19672]
[1780005695122,31.58,73786.33,0.0,-0.95021,5e-05,6.17006]
[1780005696129,31.58,73781.52,0.0,-0.95047,5e-05,6.14405]
[1780005697138,31.58,73774.48,0.0,-0.95084,5e-05,6.10609]
[1780005699152,31.58,73773.59,0.0,-0.95088,5e-05,6.10179]
[1780005702173,31.58,73770.08,0.0,-0.95106,5e-05,6.08363]
[1780005707208,31.58,73765.64,0.0,-0.95129,5e-05,6.06109]
[1780005711236,31.58,73761.0,0.0,-0.95152,5e-05,6.03748]
[1780005713250,31.59,73749.25,0.0,-0.95214,5e-05,5.97531]
[1780005714257,31.59,73739.68,0.0,-0.95263,5e-05,5.92486]
[1780005715264,31.59,73732.35,0.0,-0.95301,5e-05,5.88659]
[1780005716374,31.59,73728.51,0.0,-0.95321,5e-05,5.86636]
[1780005721308,31.59,73734.29,0.0,-0.9529,5e-05,5.89723]
[1780005723334,31.59,73738.42,0.0,-0.95269,5e-05,5.91912]
[1780005724338,31.59,73744.16,0.0,-0.95239,5e-05,5.94959]
[1780005726353,31.59,73748.18,0.0,-0.95218,5e-05,5.97087]
[1780005731388,31.59,73746.84,0.0,-0.95225,5e-05,5.96326]
[1780005735003,31.59,73744.37,0.0,-0.95238,5e-05,5.94992]
[1780005735218,31.59,73744.37,0.0,-0.95238,5e-05,5.94992]
[1780005738581,31.59,73742.57,0.0,-0.95248,5e-05,5.94025]
[1780005738722,31.59,73742.57,0.0,-0.95248,5e-05,5.94025]
[1780005738801,31.59,73741.92,0.0,-0.95251,5e-05,5.93677]
[1780005744193,31.59,73740.56,0.0,-0.95259,5e-05,5.92947]
[1780005744218,31.59,73740.56,0.0,-0.95259,5e-05,5.92947]
[1780005747587,31.59,73738.42,0.0,-0.9527,5e-05,5.91808]
[1780005747724,31.59,73738.42,0.0,-0.9527,5e-05,5.91808]
[1780005747823,31.59,73736.07,0.0,-0.95282,5e-05,5.90564]
[1780005753545,31.59,73734.42,0.0,-0.95293,5e-05,5.89386]
[1780005758580,31.59,73731.05,0.0,-0.9531,5e-05,5.87632]
[1780005759587,31.59,73726.66,0.0,-0.95333,5e-05,5.85326]
[1780005764622,31.59,73726.67,0.0,-0.95332,5e-05,5.85388]
[1780005766902,31.59,73726.53,0.0,-0.95333,5e-05,5.85325]
[1780005776706,31.59,73725.67,0.0,-0.95336,5e-05,5.84991]
[1780005777467,31.59,73725.67,0.0,-0.95336,5e-05,5.84991]
[1780005777718,31.59,73725.67,0.0,-0.95336,5e-05,5.84991]
[1780005777796,31.59,73725.63,0.0,-0.95336,5e-05,5.84981]
[1780005783755,31.59,73726.96,0.0,-0.95328,5e-05,5.85742]
[1780005789797,31.59,73726.36,0.0,-0.95331,5e-05,5.85482]
[1780005794832,31.59,73725.33,0.0,-0.95336,5e-05,5.84985]
[1780005802888,31.6,73725.83,0.0,-0.95333,5e-05,5.85321]
[1780005806916,31.6,73722.04,0.0,-0.95352,5e-05,5.83373]
[1780005809937,31.6,73712.75,0.0,-0.95399,5e-05,5.78541]
[1780005810945,31.6,73706.87,0.0,-0.95429,5e-05,5.75474]
[1780005811953,31.6,73713.06,0.0,-0.95399,5e-05,5.78399]
[1780005813966,31.6,73708.5,0.0,-0.95422,5e-05,5.76086]
[1780005814283,31.6,73708.5,0.0,-0.95422,5e-05,5.76086]
[1780005814973,31.6,73701.17,0.0,-0.95459,5e-05,5.72276]
[1780005815980,31.6,73699.61,0.0,-0.95466,5e-05,5.71521]
[1780005819004,31.6,73690.94,0.0,-0.95509,5e-05,5.67135]
[1780005821023,31.6,73686.98,0.0,-0.95528,5e-05,5.65174]
[1780005822030,31.6,73683.49,0.0,-0.95545,5e-05,5.63422]
[1780005824047,31.61,73691.47,0.0,-0.95504,5e-05,5.67621]
[1780005825058,31.61,73694.12,0.0,-0.9549,5e-05,5.69028]
[1780005826061,31.61,73688.69,0.0,-0.95517,5e-05,5.66263]
[1780005827123,31.61,73688.69,0.0,-0.95517,5e-05,5.66263]
[1780005828075,31.61,73679.14,0.0,-0.95564,5e-05,5.61442]
[1780005829720,31.61,73679.14,0.0,-0.95564,5e-05,5.61442]
[1780005829762,31.61,73676.74,0.0,-0.95575,5e-05,5.60263]
[1780005832103,31.61,73673.39,0.0,-0.9559,5e-05,5.58708]
[1780005835124,31.62,73664.6,0.0,-0.95632,5e-05,5.54399]
[1780005837138,31.62,73669.1,0.0,-0.95608,5e-05,5.56809]
[1780005841166,31.62,73665.68,0.0,-0.95623,5e-05,5.55295]
[1780005843180,31.63,73659.7,0.0,-0.95651,5e-05,5.52383]
[1780005847208,31.63,73665.53,0.0,-0.9562,5e-05,5.55599]
[1780005849222,31.63,73672.08,0.0,-0.95587,5e-05,5.59052]
[1780005850742,31.63,73672.08,0.0,-0.95587,5e-05,5.59052]
[1780005850970,31.63,73672.08,0.0,-0.95587,5e-05,5.59052]
[1780005850785,31.63,73675.51,0.0,-0.95569,5e-05,5.60859]
[1780005852243,31.64,73671.58,0.0,-0.95588,5e-05,5.58953]
[1780005854257,31.64,73666.7,0.0,-0.95611,5e-05,5.56578]
[1780005857728,31.64,73665.53,0.0,-0.95615,5e-05,5.56099]
[1780005863111,31.65,73665.94,0.0,-0.9561,5e-05,5.56646]
[1780005863219,31.65,73665.94,0.0,-0.9561,5e-05,5.56646]
[1780005863443,31.65,73665.94,0.0,-0.9561,5e-05,5.56646]
[1780005863469,31.65,73665.94,0.0,-0.9561,5e-05,5.56646]
[1780005863544,31.65,73666.21,0.0,-0.95608,5e-05,5.5684]
[1780005866341,31.65,73669.67,0.0,-0.95589,5e-05,5.58774]
[1780005867723,31.65,73669.67,0.0,-0.95589,5e-05,5.58774]
[1780005867967,31.65,73669.67,0.0,-0.95589,5e-05,5.58774]
[1780005867991,31.65,73673.1,0.0,-0.95571,5e-05,5.6063]
[1780005868162,31.65,73673.1,0.0,-0.95571,5e-05,5.6063]
[1780005868222,31.65,73673.1,0.0,-0.95571,5e-05,5.6063]
[1780005873087,31.66,73674.27,0.0,-0.95566,5e-05,5.61112]
[1780005873220,31.66,73674.27,0.0,-0.95566,5e-05,5.61112]
[1780005875404,31.66,73685.59,0.0,-0.95508,5e-05,5.6707]
[1780005876411,31.66,73695.09,0.0,-0.9546,5e-05,5.72015]
[1780005877418,31.66,73698.16,0.0,-0.95444,5e-05,5.73638]
[1780005882321,31.66,73699.42,0.0,-0.95437,5e-05,5.74408]
[1780005882471,31.66,73699.42,0.0,-0.95437,5e-05,5.74408]
[1780005882535,31.66,73698.81,0.0,-0.9544,5e-05,5.7412]
[1780005884680,31.66,73697.57,0.0,-0.95446,5e-05,5.73505]
[1780005884722,31.66,73697.57,0.0,-0.95446,5e-05,5.73505]
[1780005890509,31.67,73699.58,0.0,-0.95434,5e-05,5.7475]
[1780005892796,31.67,73696.72,0.0,-0.95448,5e-05,5.73293]
[1780005892974,31.67,73696.72,0.0,-0.95448,5e-05,5.73293]
[1780005893068,31.67,73692.81,0.0,-0.95467,5e-05,5.71298]
[1780005893883,31.67,73692.81,0.0,-0.95467,5e-05,5.71298]
[1780005893971,31.67,73692.81,0.0,-0.95467,5e-05,5.71298]
[1780005893980,31.67,73686.82,0.0,-0.95497,5e-05,5.68238]
[1780005895545,31.67,73679.39,0.0,-0.95533,5e-05,5.64494]
[1780005896552,31.67,73673.67,0.0,-0.95561,5e-05,5.61607]
[1780005899303,31.67,73672.64,0.0,-0.95565,5e-05,5.61177]
[1780005899469,31.67,73672.64,0.0,-0.95565,5e-05,5.61177]
[1780005899641,31.67,73672.64,0.0,-0.95565,5e-05,5.61177]
[1780005899727,31.67,73672.64,0.0,-0.95565,5e-05,5.61177]
[1780005899794,31.67,73673.02,0.0,-0.95563,5e-05,5.6142]
[1780005900583,31.68,73668.9,0.0,-0.95583,5e-05,5.59365]
[1780005901587,31.68,73661.99,0.0,-0.95616,5e-05,5.559]
[1780005903601,31.68,73660.42,0.0,-0.95623,5e-05,5.55217]
[1780005906692,31.68,73659.79,0.0,-0.95625,5e-05,5.55013]
[1780005906721,31.68,73659.79,0.0,-0.95625,5e-05,5.55013]
[1780005906935,31.68,73659.79,0.0,-0.95625,5e-05,5.55013]
[1780005906972,31.68,73659.79,0.0,-0.95625,5e-05,5.55013]
[1780005906982,31.68,73659.71,0.0,-0.95624,5e-05,5.5503]
[1780005912664,31.69,73663.68,0.0,-0.95602,5e-05,5.57395]
[1780005914945,31.69,73665.94,0.0,-0.9559,5e-05,5.58599]
[1780005914968,31.69,73665.94,0.0,-0.9559,5e-05,5.58599]
[1780005915045,31.69,73665.75,0.0,-0.9559,5e-05,5.58605]
[1780005915306,31.69,73665.75,0.0,-0.9559,5e-05,5.58605]
[1780005915471,31.69,73665.75,0.0,-0.9559,5e-05,5.58605]
[1780005920720,31.7,73666.31,0.0,-0.95585,5e-05,5.59141]
[1780005922115,31.7,73666.31,0.0,-0.95585,5e-05,5.59141]
[1780005921727,31.7,73670.85,0.0,-0.95562,5e-05,5.61507]
[1780005922222,31.7,73670.85,0.0,-0.95562,5e-05,5.61507]
[1780005922439,31.7,73670.85,0.0,-0.95562,5e-05,5.61507]
[1780005922470,31.7,73670.85,0.0,-0.95562,5e-05,5.61507]
[1780005922734,31.7,73667.66,0.0,-0.95577,5e-05,5.59926]
[1780005925704,31.7,73668.06,0.0,-0.95574,5e-05,5.6023]
[1780005925724,31.7,73668.06,0.0,-0.95574,5e-05,5.6023]
[1780005925834,31.7,73668.06,0.0,-0.95574,5e-05,5.6023]
[1780005925972,31.7,73668.06,0.0,-0.95574,5e-05,5.6023]
[1780005926058,31.7,73667.25,0.0,-0.95577,5e-05,5.59915]
[1780005927770,31.7,73671.66,0.0,-0.95555,5e-05,5.62215]
[1780005929120,31.7,73671.66,0.0,-0.95555,5e-05,5.62215]
[1780005928777,31.7,73677.77,0.0,-0.95524,5e-05,5.6539]
[1780005929220,31.7,73677.77,0.0,-0.95524,5e-05,5.6539]
[1780005929784,31.71,73676.88,0.0,-0.95528,5e-05,5.64974]
[1780005930451,31.71,73676.88,0.0,-0.95528,5e-05,5.64974]
[1780005930475,31.71,73676.88,0.0,-0.95528,5e-05,5.64974]
[1780005934819,31.71,73680.69,0.0,-0.9551,5e-05,5.66823]
[1780005936130,31.71,73680.69,0.0,-0.9551,5e-05,5.66823]
[1780005936222,31.71,73679.07,0.0,-0.95517,5e-05,5.6603]
[1780005936315,31.71,73679.07,0.0,-0.95517,5e-05,5.6603]
[1780005936474,31.71,73679.07,0.0,-0.95517,5e-05,5.6603]
[1780005936833,31.71,73679.15,0.0,-0.95516,5e-05,5.66112]
[1780005941868,31.71,73679.02,0.0,-0.95515,5e-05,5.66251]
[1780005946903,31.72,73675.78,0.0,-0.95529,5e-05,5.64797]
[1780005947355,31.72,73675.78,0.0,-0.95529,5e-05,5.64797]
[1780005947472,31.72,73675.78,0.0,-0.95529,5e-05,5.64797]
[1780005947595,31.72,73675.78,0.0,-0.95529,5e-05,5.64797]
[1780005947723,31.72,73675.78,0.0,-0.95529,5e-05,5.64797]
[1780005947750,31.72,73675.78,0.0,-0.95529,5e-05,5.64839]
[1780005953071,31.72,73673.61,0.0,-0.95538,5e-05,5.63904]
[1780005953131,31.72,73670.02,0.0,-0.95555,5e-05,5.6216]
[1780005954460,31.72,73669.18,0.0,-0.95559,5e-05,5.61731]
[1780005954469,31.72,73669.18,0.0,-0.95559,5e-05,5.61731]
[1780005954707,31.72,73669.18,0.0,-0.95559,5e-05,5.61731]
[1780005954719,31.72,73669.18,0.0,-0.95559,5e-05,5.61731]
[1780005954959,31.73,73669.7,0.0,-0.95556,5e-05,5.62045]
[1780005959994,31.73,73668.08,0.0,-0.95561,5e-05,5.61462]
[1780005962013,31.73,73664.59,0.0,-0.95577,5e-05,5.5978]
[1780005964182,31.73,73664.04,0.0,-0.9558,5e-05,5.5955]
[1780005964220,31.73,73664.04,0.0,-0.9558,5e-05,5.5955]
[1780005964378,31.73,73664.04,0.0,-0.9558,5e-05,5.5955]
[1780005964472,31.73,73664.04,0.0,-0.9558,5e-05,5.5955]
[1780005964525,31.74,73664.04,0.0,-0.95579,5e-05,5.59653]
[1780005969059,31.74,73672.57,0.0,-0.95535,5e-05,5.64214]
[1780005969513,31.74,73672.57,0.0,-0.95535,5e-05,5.64214]
[1780005969697,31.74,73672.57,0.0,-0.95535,5e-05,5.64214]
[1780005969723,31.74,73672.57,0.0,-0.95535,5e-05,5.64214]
[1780005970066,31.74,73672.7,0.0,-0.95533,5e-05,5.6433]
[1780005971073,31.74,73672.3,0.0,-0.95535,5e-05,5.64169]
[1780005973005,31.74,73672.46,0.0,-0.95534,5e-05,5.64294]
[1780005973220,31.74,73675.01,0.0,-0.9552,5e-05,5.65687]
[1780005975636,31.74,73676.38,0.0,-0.95513,5e-05,5.66431]
[1780005975729,31.74,73676.38,0.0,-0.95513,5e-05,5.66431]
[1780005975969,31.74,73676.38,0.0,-0.95513,5e-05,5.66431]
[1780005976108,31.75,73677.9,0.0,-0.95505,5e-05,5.67293]
[1780005980076,31.75,73678.45,0.0,-0.95501,5e-05,5.67692]
[1780005980224,31.75,73678.19,0.0,-0.95502,5e-05,5.67596]
[1780005986178,31.75,73676.7,0.0,-0.95507,5e-05,5.67066]
[1780005987560,31.75,73676.7,0.0,-0.95507,5e-05,5.67066]
[1780005989199,31.76,73682.13,0.0,-0.95479,5e-05,5.69977]
[1780005990206,31.76,73687.47,0.0,-0.95451,5e-05,5.72766]
[1780005992985,31.76,73686.54,0.0,-0.95458,5e-05,5.71994]
[1780005993071,31.76,73685.09,0.0,-0.95465,5e-05,5.71277]
[1780005993219,31.76,73685.09,0.0,-0.95465,5e-05,5.71277]
[1780005993790,31.76,73685.09,0.0,-0.95465,5e-05,5.71277]
[1780005993970,31.76,73685.09,0.0,-0.95465,5e-05,5.71277]
[1780005999269,31.76,73684.0,0.0,-0.95468,5e-05,5.70945]
[1780006004618,31.76,73682.99,0.0,-0.95472,5e-05,5.70555]
[1780006004719,31.76,73682.99,0.0,-0.95472,5e-05,5.70555]
[1780006005209,31.76,73682.99,0.0,-0.95472,5e-05,5.70555]
[1780006005221,31.76,73682.99,0.0,-0.95472,5e-05,5.70555]
[1780006004813,31.76,73682.39,0.0,-0.95475,5e-05,5.70279]
[1780006009006,31.77,73682.21,0.0,-0.95475,5e-05,5.70287]
[1780006009221,31.77,73682.21,0.0,-0.95475,5e-05,5.70287]
[1780006009100,31.77,73682.24,0.0,-0.95474,5e-05,5.70336]
[1780006009391,31.77,73682.24,0.0,-0.95474,5e-05,5.70336]
[1780006009469,31.77,73682.24,0.0,-0.95474,5e-05,5.70336]
[1780006009541,31.77,73680.75,0.0,-0.95481,5e-05,5.69603]
[1780006016148,31.77,73680.3,0.0,-0.95482,5e-05,5.69548]
[1780006017730,31.77,73679.19,0.0,-0.95487,5e-05,5.69048]
[1780006017925,31.77,73679.19,0.0,-0.95487,5e-05,5.69048]
[1780006017969,31.77,73679.19,0.0,-0.95487,5e-05,5.69048]
[1780006018028,31.77,73679.67,0.0,-0.95484,5e-05,5.69331]
[1780006020161,31.77,73679.0,0.0,-0.95487,5e-05,5.69022]
[1780006020222,31.77,73679.0,0.0,-0.95487,5e-05,5.69022]
[1780006020209,31.78,73670.99,0.0,-0.95526,5e-05,5.64991]
[1780006020416,31.78,73667.8,0.0,-0.95542,5e-05,5.6336]
[1780006023057,31.78,73667.14,0.0,-0.95545,5e-05,5.63068]
[1780006023218,31.78,73667.14,0.0,-0.95545,5e-05,5.63068]
[1780006023158,31.78,73664.97,0.0,-0.95554,5e-05,5.62054]
[1780006023437,31.78,73663.41,0.0,-0.95562,5e-05,5.61258]
[1780006026458,31.78,73660.28,0.0,-0.95576,5e-05,5.5981]
[1780006029619,31.78,73659.03,0.0,-0.95581,5e-05,5.59274]
[1780006029724,31.78,73659.03,0.0,-0.95581,5e-05,5.59274]
[1780006035454,31.79,73657.7,0.0,-0.95585,5e-05,5.58902]
[1780006035477,31.79,73657.7,0.0,-0.95585,5e-05,5.58902]
[1780006040556,31.79,73654.64,0.0,-0.95597,5e-05,5.57646]
[1780006041563,31.8,73646.22,0.0,-0.95637,5e-05,5.53437]
[1780006043256,31.8,73646.22,0.0,-0.95637,5e-05,5.53437]
[1780006042570,31.8,73645.37,0.0,-0.95641,5e-05,5.53066]
[1780006043457,31.8,73645.37,0.0,-0.95641,5e-05,5.53066]
[1780006043471,31.8,73645.37,0.0,-0.95641,5e-05,5.53066]
[1780006043577,31.8,73645.19,0.0,-0.95641,5e-05,5.53033]
[1780006046598,31.8,73641.83,0.0,-0.95656,5e-05,5.51514]
[1780006050627,31.81,73637.36,0.0,-0.95675,5e-05,5.49508]
[1780006052114,31.81,73637.36,0.0,-0.95675,5e-05,5.49508]
[1780006052218,31.81,73637.36,0.0,-0.95675,5e-05,5.49508]
[1780006052145,31.81,73637.4,0.0,-0.95677,5e-05,5.49276]
[1780006052501,31.81,73637.4,0.0,-0.95677,5e-05,5.49276]
[1780006052722,31.81,73637.4,0.0,-0.95677,5e-05,5.49276]
[1780006052807,31.81,73637.47,0.0,-0.95676,5e-05,5.49373]
[1780006056669,31.81,73633.96,0.0,-0.9569,5e-05,5.47861]
[1780006058064,31.81,73633.96,0.0,-0.9569,5e-05,5.47861]
[1780006058115,31.81,73633.96,0.0,-0.9569,5e-05,5.47861]
[1780006058218,31.81,73633.96,0.0,-0.9569,5e-05,5.47861]
[1780006058166,31.81,73633.52,0.0,-0.95692,5e-05,5.47704]
[1780006058683,31.82,73633.69,0.0,-0.9569,5e-05,5.47853]
[1780006059547,31.82,73633.69,0.0,-0.9569,5e-05,5.47853]
[1780006059722,31.82,73633.69,0.0,-0.9569,5e-05,5.47853]
[1780006065735,31.82,73632.16,0.0,-0.95693,5e-05,5.4753]
[1780006068097,31.83,73632.18,0.0,-0.95693,5e-05,5.47603]
[1780006068140,31.83,73631.55,0.0,-0.95695,5e-05,5.47351]
[1780006068300,31.83,73631.55,0.0,-0.95695,5e-05,5.47351]
[1780006069227,31.83,73631.55,0.0,-0.95695,5e-05,5.47351]
[1780006069269,31.83,73632.34,0.0,-0.9569,5e-05,5.47873]
[1780006069470,31.83,73632.34,0.0,-0.9569,5e-05,5.47873]
[1780006074800,31.84,73634.96,0.0,-0.95674,5e-05,5.49489]
[1780006076475,31.84,73633.84,0.0,-0.95679,5e-05,5.48987]
[1780006076719,31.84,73633.84,0.0,-0.95679,5e-05,5.48987]
[1780006077029,31.84,73633.84,0.0,-0.95679,5e-05,5.48987]
[1780006077248,31.84,73633.84,0.0,-0.95679,5e-05,5.48987]
[1780006077068,31.84,73632.34,0.0,-0.95686,5e-05,5.48295]
[1780006082680,31.84,73629.97,0.0,-0.95694,5e-05,5.47415]
[1780006082718,31.84,73629.97,0.0,-0.95694,5e-05,5.47415]
[1780006086869,31.85,73629.57,0.0,-0.95694,5e-05,5.47467]
[1780006087889,31.85,73626.96,0.0,-0.95705,5e-05,5.46289]
[1780006089087,31.85,73623.99,0.0,-0.95718,5e-05,5.44872]
[1780006089903,31.85,73618.5,0.0,-0.95744,5e-05,5.42207]
[1780006091365,31.85,73619.07,0.0,-0.95741,5e-05,5.42563]
[1780006091468,31.85,73619.07,0.0,-0.95741,5e-05,5.42563]
[1780006091901,31.85,73619.07,0.0,-0.95741,5e-05,5.42563]
[1780006091975,31.85,73619.07,0.0,-0.95741,5e-05,5.42563]
[1780006092071,31.86,73620.38,0.0,-0.95734,5e-05,5.43286]
[1780006097930,31.86,73619.39,0.0,-0.95735,5e-05,5.4315]
[1780006097970,31.86,73619.39,0.0,-0.95735,5e-05,5.4315]
[1780006097974,31.86,73618.57,0.0,-0.95738,5e-05,5.42813]
[1780006099392,31.87,73618.96,0.0,-0.95736,5e-05,5.43078]
[1780006099471,31.87,73618.96,0.0,-0.95736,5e-05,5.43078]
[1780006105009,31.87,73619.21,0.0,-0.9573,5e-05,5.43624]
[1780006109037,31.88,73621.77,0.0,-0.95715,5e-05,5.45179]
[1780006110044,31.88,73627.36,0.0,-0.95688,5e-05,5.48038]
[1780006110495,31.88,73627.36,0.0,-0.95688,5e-05,5.48038]
[1780006110723,31.88,73627.36,0.0,-0.95688,5e-05,5.48038]
[1780006110938,31.88,73627.36,0.0,-0.95688,5e-05,5.48038]
[1780006110973,31.88,73627.36,0.0,-0.95688,5e-05,5.48038]
[1780006111060,31.88,73626.46,0.0,-0.95694,5e-05,5.47336]
[1780006112062,31.88,73622.32,0.0,-0.95713,5e-05,5.45332]
[1780006115083,31.89,73614.3,0.0,-0.95749,5e-05,5.4154]
[1780006115497,31.89,73614.3,0.0,-0.95749,5e-05,5.4154]
[1780006115719,31.89,73614.3,0.0,-0.95749,5e-05,5.4154]
[1780006116090,31.89,73614.18,0.0,-0.95749,5e-05,5.41546]
[1780006116842,31.89,73614.18,0.0,-0.95749,5e-05,5.41546]
[1780006116974,31.89,73614.18,0.0,-0.95749,5e-05,5.41546]
[1780006117097,31.89,73616.71,0.0,-0.95737,5e-05,5.42876]
[1780006119335,31.89,73616.71,0.0,-0.95737,5e-05,5.42876]
[1780006119119,31.89,73622.8,0.0,-0.95706,5e-05,5.46053]
[1780006119468,31.89,73622.8,0.0,-0.95706,5e-05,5.46053]
[1780006120026,31.89,73622.8,0.0,-0.95706,5e-05,5.46053]
[1780006120223,31.89,73622.8,0.0,-0.95706,5e-05,5.46053]
[1780006120263,31.89,73625.11,0.0,-0.95694,5e-05,5.47278]
[1780006122140,31.9,73625.24,0.0,-0.95693,5e-05,5.47474]
[1780006124617,31.9,73625.93,0.0,-0.95688,5e-05,5.47948]
[1780006124727,31.9,73625.93,0.0,-0.95688,5e-05,5.47948]
[1780006126659,31.9,73626.64,0.0,-0.95683,5e-05,5.4843]
[1780006126719,31.9,73626.64,0.0,-0.95683,5e-05,5.4843]
[1780006127175,31.9,73627.04,0.0,-0.95681,5e-05,5.48693]
[1780006132210,31.91,73626.25,0.0,-0.95681,5e-05,5.48612]
[1780006135614,31.91,73626.6,0.0,-0.95678,5e-05,5.48976]
[1780006135719,31.91,73626.6,0.0,-0.95678,5e-05,5.48976]
[1780006141273,31.92,73625.4,0.0,-0.9568,5e-05,5.48753]
[1780006142962,31.92,73625.66,0.0,-0.95678,5e-05,5.48946]
[1780006142971,31.92,73625.66,0.0,-0.95678,5e-05,5.48946]
[1780006143287,31.92,73628.49,0.0,-0.95663,5e-05,5.50489]
[1780006144294,31.92,73633.24,0.0,-0.9564,5e-05,5.52933]
[1780006145969,31.92,73633.72,0.0,-0.95638,5e-05,5.53174]
[1780006146140,31.92,73633.72,0.0,-0.95638,5e-05,5.53174]
[1780006146222,31.92,73633.72,0.0,-0.95638,5e-05,5.53174]
[1780006146308,31.93,73636.37,0.0,-0.95624,5e-05,5.5462]
[1780006150336,31.93,73640.19,0.0,-0.95603,5e-05,5.56706]
[1780006151952,31.93,73640.1,0.0,-0.95603,5e-05,5.56761]
[1780006151972,31.93,73640.1,0.0,-0.95603,5e-05,5.56761]
[1780006152350,31.93,73639.42,0.0,-0.95606,5e-05,5.56468]
[1780006157385,31.94,73639.46,0.0,-0.95603,5e-05,5.56738]
[1780006162420,31.94,73646.94,0.0,-0.95564,5e-05,5.60761]
[1780006164017,31.94,73646.94,0.0,-0.95564,5e-05,5.60761]
[1780006164219,31.94,73646.94,0.0,-0.95564,5e-05,5.60761]
[1780006167746,31.95,73649.31,0.0,-0.95551,5e-05,5.62128]
[1780006167969,31.95,73649.31,0.0,-0.95551,5e-05,5.62128]
[1780006168270,31.95,73649.14,0.0,-0.95551,5e-05,5.6208]
[1780006171019,31.95,73646.45,0.0,-0.95564,5e-05,5.60792]
[1780006171222,31.95,73646.45,0.0,-0.95564,5e-05,5.60792]
[1780006171283,31.95,73640.83,0.0,-0.95593,5e-05,5.57671]
[1780006171483,31.95,73637.36,0.0,-0.9561,5e-05,5.55966]
[1780006172956,31.95,73637.36,0.0,-0.9561,5e-05,5.55966]
[1780006172968,31.95,73637.36,0.0,-0.9561,5e-05,5.55966]
[1780006173354,31.95,73635.98,0.0,-0.95616,5e-05,5.55318]
[1780006175951,31.95,73633.92,0.0,-0.95625,5e-05,5.54381]
[1780006175968,31.95,73633.92,0.0,-0.95625,5e-05,5.54381]
[1780006180743,31.96,73629.58,0.0,-0.95643,5e-05,5.5246]
[1780006180968,31.96,73629.58,0.0,-0.95643,5e-05,5.5246]
[1780006181069,31.96,73629.87,0.0,-0.95641,5e-05,5.5266]
[1780006185846,31.96,73631.33,0.0,-0.95632,5e-05,5.5361]
[1780006185968,31.96,73631.33,0.0,-0.95632,5e-05,5.5361]
[1780006186011,31.96,73634.79,0.0,-0.95615,5e-05,5.55403]
[1780006191100,31.97,73633.29,0.0,-0.9562,5e-05,5.54854]
[1780006191219,31.97,73633.29,0.0,-0.9562,5e-05,5.54854]
[1780006191321,31.97,73639.02,0.0,-0.95592,5e-05,5.57793]
[1780006192346,31.97,73639.02,0.0,-0.95592,5e-05,5.57793]
[1780006192437,31.97,73640.57,0.0,-0.95583,5e-05,5.58668]
[1780006192468,31.97,73640.57,0.0,-0.95583,5e-05,5.58668]
[1780006192633,31.97,73645.26,0.0,-0.95561,5e-05,5.61041]
[1780006193640,31.97,73650.71,0.0,-0.95533,5e-05,5.63849]
[1780006194647,31.97,73659.05,0.0,-0.95492,5e-05,5.68135]
[1780006195654,31.97,73661.38,0.0,-0.9548,5e-05,5.69356]
[1780006198306,31.97,73661.45,0.0,-0.95479,5e-05,5.69419]
[1780006198468,31.97,73660.9,0.0,-0.95481,5e-05,5.69194]
[1780006202703,31.98,73654.42,0.0,-0.95512,5e-05,5.66]
[1780006205297,31.98,73652.42,0.0,-0.95522,5e-05,5.65015]
[1780006205468,31.98,73650.73,0.0,-0.9553,5e-05,5.64225]
[1780006206706,31.98,73649.86,0.0,-0.95534,5e-05,5.63783]
[1780006206718,31.98,73649.86,0.0,-0.95534,5e-05,5.63783]
[1780006206731,31.98,73649.71,0.0,-0.95534,5e-05,5.63743]
[1780006208745,31.98,73645.12,0.0,-0.95556,5e-05,5.61486]
[1780006211766,31.98,73641.7,0.0,-0.95572,5e-05,5.59875]
[1780006212773,31.98,73633.98,0.0,-0.95609,5e-05,5.56021]
[1780006213801,31.98,73629.31,0.0,-0.95631,5e-05,5.53721]
[1780006214806,31.99,73614.36,0.0,-0.95702,5e-05,5.46299]
[1780006215813,31.99,73611.44,0.0,-0.95716,5e-05,5.44911]
[1780006220852,31.99,73612.19,0.0,-0.95709,5e-05,5.45621]
[1780006223873,32.0,73616.11,0.0,-0.95688,5e-05,5.4777]
[1780006228539,32.0,73617.33,0.0,-0.9568,5e-05,5.48625]
[1780006228719,32.0,73617.33,0.0,-0.9568,5e-05,5.48625]
[1780006233952,32.01,73617.71,0.0,-0.95677,5e-05,5.4886]
[1780006238984,32.02,73622.45,0.0,-0.95651,5e-05,5.51525]
[1780006240038,32.02,73622.45,0.0,-0.95651,5e-05,5.51525]
[1780006240220,32.02,73622.45,0.0,-0.95651,5e-05,5.51525]
[1780006240255,32.02,73629.17,0.0,-0.95618,5e-05,5.5495]
[1780006241003,32.02,73633.51,0.0,-0.95597,5e-05,5.57183]
[1780006242010,32.02,73637.18,0.0,-0.95578,5e-05,5.59079]
[1780006243575,32.02,73637.25,0.0,-0.95578,5e-05,5.59156]
[1780006243721,32.02,73637.25,0.0,-0.95578,5e-05,5.59156]
[1780006244024,32.02,73637.5,0.0,-0.95576,5e-05,5.59324]
[1780006245031,32.02,73641.02,0.0,-0.95558,5e-05,5.61145]
[1780006246038,32.02,73645.61,0.0,-0.95535,5e-05,5.63509]
[1780006248040,32.02,73647.43,0.0,-0.95526,5e-05,5.64467]
[1780006248217,32.02,73647.43,0.0,-0.95526,5e-05,5.64467]
[1780006254656,32.03,73647.39,0.0,-0.95524,5e-05,5.64642]
[1780006254717,32.03,73647.39,0.0,-0.95524,5e-05,5.64642]
[1780006255101,32.03,73646.95,0.0,-0.95526,5e-05,5.64482]
[1780006260136,32.03,73647.34,0.0,-0.95523,5e-05,5.64836]
[1780006265171,32.03,73644.25,0.0,-0.95536,5e-05,5.63424]
[1780006265789,32.03,73644.25,0.0,-0.95536,5e-05,5.63424]
[1780006266178,32.03,73635.73,0.0,-0.95578,5e-05,5.59146]
[1780006267185,32.03,73629.26,0.0,-0.95609,5e-05,5.55927]
[1780006267829,32.03,73629.26,0.0,-0.95609,5e-05,5.55927]
[1780006267970,32.03,73629.26,0.0,-0.95609,5e-05,5.55927]
[1780006268192,32.04,73629.35,0.0,-0.95608,5e-05,5.56017]
[1780006268811,32.04,73629.35,0.0,-0.95608,5e-05,5.56017]
[1780006268972,32.04,73629.35,0.0,-0.95608,5e-05,5.56017]
[1780006274234,32.04,73629.17,0.0,-0.95606,5e-05,5.56196]
[1780006279269,32.05,73628.56,0.0,-0.95607,5e-05,5.56115]
[1780006281655,32.05,73626.4,0.0,-0.95616,5e-05,5.55121]
[1780006281723,32.05,73626.4,0.0,-0.95616,5e-05,5.55121]
[1780006281766,32.05,73626.4,0.0,-0.95616,5e-05,5.55121]
[1780006281972,32.05,73626.4,0.0,-0.95616,5e-05,5.55121]
[1780006282297,32.05,73625.92,0.0,-0.95618,5e-05,5.54928]
[1780006287332,32.05,73625.7,0.0,-0.95617,5e-05,5.55056]
[1780006292367,32.06,73624.18,0.0,-0.95624,5e-05,5.54216]
[1780006297273,32.06,73626.37,0.0,-0.95612,5e-05,5.5551]
[1780006297469,32.06,73626.37,0.0,-0.95612,5e-05,5.5551]
[1780006307471,32.07,73628.41,0.0,-0.95597,5e-05,5.57073]
[1780006312507,32.08,73625.71,0.0,-0.95608,5e-05,5.55934]
[1780006313007,32.08,73625.71,0.0,-0.95608,5e-05,5.55934]
[1780006313219,32.08,73625.71,0.0,-0.95608,5e-05,5.55934]
[1780006313323,32.08,73625.71,0.0,-0.95608,5e-05,5.55934]
[1780006313470,32.08,73625.71,0.0,-0.95608,5e-05,5.55934]
[1780006313514,32.08,73625.29,0.0,-0.95609,5e-05,5.55768]
[1780006318549,32.08,73623.8,0.0,-0.95614,5e-05,5.5525]
[1780006320015,32.08,73623.34,0.0,-0.95616,5e-05,5.55066]
[1780006320227,32.08,73623.34,0.0,-0.95616,5e-05,5.55066]
[1780006320563,32.08,73617.96,0.0,-0.95642,5e-05,5.52372]
[1780006321814,32.08,73614.87,0.0,-0.95656,5e-05,5.50926]
[1780006321856,32.08,73614.87,0.0,-0.95656,5e-05,5.50926]
[1780006321977,32.08,73614.87,0.0,-0.95656,5e-05,5.50926]
[1780006322577,32.08,73614.44,0.0,-0.95657,5e-05,5.50765]
[1780006327011,32.09,73612.31,0.0,-0.95666,5e-05,5.49867]
[1780006327062,32.09,73612.31,0.0,-0.95666,5e-05,5.49867]
[1780006327220,32.09,73612.31,0.0,-0.95666,5e-05,5.49867]
[1780006327298,32.09,73612.18,0.0,-0.95666,5e-05,5.49858]
[1780006330633,32.09,73608.66,0.0,-0.95681,5e-05,5.48331]
[1780006334324,32.1,73609.64,0.0,-0.95675,5e-05,5.48934]
[1780006334332,32.1,73609.64,0.0,-0.95675,5e-05,5.48934]
[1780006334470,32.1,73609.64,0.0,-0.95675,5e-05,5.48934]
[1780006334486,32.1,73609.79,0.0,-0.95673,5e-05,5.49121]
[1780006335668,32.1,73605.21,0.0,-0.95694,5e-05,5.46901]
[1780006340849,32.1,73603.05,0.0,-0.95702,5e-05,5.4607]
[1780006340968,32.1,73603.05,0.0,-0.95702,5e-05,5.4607]
[1780006341068,32.11,73603.08,0.0,-0.95702,5e-05,5.46145]
[1780006342717,32.11,73613.65,0.0,-0.9565,5e-05,5.51522]
[1780006344137,32.11,73613.65,0.0,-0.9565,5e-05,5.51522]
[1780006344211,32.11,73613.65,0.0,-0.9565,5e-05,5.51522]
[1780006344220,32.11,73613.65,0.0,-0.9565,5e-05,5.51522]
[1780006344239,32.11,73614.18,0.0,-0.95647,5e-05,5.51838]
[1780006349766,32.11,73614.01,0.0,-0.95645,5e-05,5.52051]
[1780006353788,32.12,73612.01,0.0,-0.95655,5e-05,5.50887]
[1780006353856,32.12,73612.01,0.0,-0.95655,5e-05,5.50887]
[1780006353972,32.12,73612.01,0.0,-0.95655,5e-05,5.50887]
[1780006354055,32.12,73611.14,0.0,-0.95659,5e-05,5.50505]
[1780006359837,32.12,73611.82,0.0,-0.95653,5e-05,5.51157]
[1780006363082,32.13,73612.39,0.0,-0.95649,5e-05,5.51543]
[1780006363221,32.13,73612.39,0.0,-0.95649,5e-05,5.51543]
[1780006363274,32.13,73612.39,0.0,-0.95649,5e-05,5.51543]
[1780006363469,32.13,73612.39,0.0,-0.95649,5e-05,5.51543]
[1780006363521,32.13,73613.86,0.0,-0.95641,5e-05,5.52327]
[1780006363865,32.13,73617.64,0.0,-0.95623,5e-05,5.54266]
[1780006364872,32.13,73621.37,0.0,-0.95604,5e-05,5.56181]
[1780006366497,32.13,73621.37,0.0,-0.95604,5e-05,5.56181]
[1780006366719,32.13,73619.41,0.0,-0.95613,5e-05,5.55286]
[1780006371921,32.14,73624.34,0.0,-0.95587,5e-05,5.57982]
[1780006373688,32.14,73624.18,0.0,-0.95587,5e-05,5.57942]
[1780006373721,32.14,73624.18,0.0,-0.95587,5e-05,5.57942]
[1780006373803,32.14,73624.18,0.0,-0.95587,5e-05,5.57942]
[1780006373981,32.14,73624.18,0.0,-0.95587,5e-05,5.57942]
[1780006374042,32.14,73622.4,0.0,-0.95595,5e-05,5.57088]
[1780006379981,32.14,73622.45,0.0,-0.95593,5e-05,5.57364]
[1780006383044,32.14,73622.07,0.0,-0.95594,5e-05,5.57257]
[1780006383222,32.14,73622.07,0.0,-0.95594,5e-05,5.57257]
[1780006391059,32.15,73620.64,0.0,-0.95597,5e-05,5.56922]
[1780006396094,32.15,73621.03,0.0,-0.95593,5e-05,5.57331]
[1780006398738,32.16,73620.93,0.0,-0.95592,5e-05,5.57366]
[1780006398968,32.16,73620.93,0.0,-0.95592,5e-05,5.57366]
[1780006403472,32.16,73620.08,0.0,-0.95595,5e-05,5.57108]
[1780006403486,32.16,73618.2,0.0,-0.95604,5e-05,5.56209]
[1780006403722,32.16,73618.2,0.0,-0.95604,5e-05,5.56209]
[1780006405967,32.16,73618.17,0.0,-0.95603,5e-05,5.56282]
[1780006415444,32.17,73618.02,0.0,-0.95602,5e-05,5.56384]
[1780006415478,32.17,73618.02,0.0,-0.95602,5e-05,5.56384]
[1780006416065,32.17,73614.75,0.0,-0.95617,5e-05,5.54692]
[1780006416221,32.17,73614.75,0.0,-0.95617,5e-05,5.54692]
[1780006416320,32.17,73614.75,0.0,-0.95617,5e-05,5.54739]
[1780006420547,32.17,73613.22,0.0,-0.95623,5e-05,5.54115]
[1780006420725,32.18,73612.36,0.0,-0.95626,5e-05,5.5378]
[1780006426938,32.18,73610.41,0.0,-0.95634,5e-05,5.52999]
[1780006426968,32.18,73610.41,0.0,-0.95634,5e-05,5.52999]
[1780006427311,32.18,73610.51,0.0,-0.95632,5e-05,5.53145]
[1780006433353,32.19,73610.63,0.0,-0.95629,5e-05,5.53491]
[1780006434262,32.19,73610.63,0.0,-0.95629,5e-05,5.53491]
[1780006434471,32.19,73610.63,0.0,-0.95629,5e-05,5.53491]
[1780006434947,32.19,73610.17,0.0,-0.95631,5e-05,5.53309]
[1780006440402,32.19,73609.55,0.0,-0.95631,5e-05,5.53286]
[1780006443024,32.2,73609.6,0.0,-0.9563,5e-05,5.53406]
[1780006443219,32.2,73609.6,0.0,-0.9563,5e-05,5.53406]
[1780006443277,32.2,73609.6,0.0,-0.9563,5e-05,5.53406]
[1780006443470,32.2,73609.6,0.0,-0.9563,5e-05,5.53406]
[1780006443569,32.2,73611.35,0.0,-0.95621,5e-05,5.54327]
[1780006447813,32.2,73609.42,0.0,-0.95628,5e-05,5.53549]
[1780006447970,32.2,73609.42,0.0,-0.95628,5e-05,5.53549]
[1780006448458,32.2,73604.5,0.0,-0.95651,5e-05,5.51144]
[1780006452369,32.2,73603.42,0.0,-0.95655,5e-05,5.50754]
[1780006452427,32.2,73603.42,0.0,-0.95655,5e-05,5.50754]
[1780006452484,32.2,73603.42,0.0,-0.95655,5e-05,5.50754]
[1780006452486,32.21,73603.39,0.0,-0.95655,5e-05,5.5079]
[1780006457520,32.21,73602.41,0.0,-0.95657,5e-05,5.50557]
[1780006462556,32.22,73602.39,0.0,-0.95655,5e-05,5.50797]
[1780006464456,32.22,73602.57,0.0,-0.95653,5e-05,5.50935]
[1780006464471,32.22,73602.57,0.0,-0.95653,5e-05,5.50935]
[1780006465012,32.22,73602.57,0.0,-0.95653,5e-05,5.50984]
[1780006465221,32.22,73602.57,0.0,-0.95653,5e-05,5.50984]
[1780006465577,32.22,73602.53,0.0,-0.95652,5e-05,5.51013]
[1780006467591,32.22,73608.99,0.0,-0.9562,5e-05,5.54329]
[1780006468078,32.22,73608.99,0.0,-0.9562,5e-05,5.54329]
[1780006468217,32.22,73608.99,0.0,-0.9562,5e-05,5.54329]
[1780006468598,32.22,73612.5,0.0,-0.95603,5e-05,5.56131]
[1780006470612,32.22,73613.12,0.0,-0.95599,5e-05,5.56563]
[1780006471805,32.22,73613.82,0.0,-0.95598,5e-05,5.56596]
[1780006471968,32.22,73613.82,0.0,-0.95598,5e-05,5.56596]
[1780006472626,32.23,73613.51,0.0,-0.95599,5e-05,5.56519]
[1780006475043,32.23,73613.51,0.0,-0.95598,5e-05,5.56559]
[1780006475220,32.23,73613.51,0.0,-0.95598,5e-05,5.56559]
[1780006480684,32.23,73613.77,0.0,-0.95594,5e-05,5.56961]
[1780006482698,32.23,73619.27,0.0,-0.95567,5e-05,5.59796]
[1780006484953,32.23,73620.25,0.0,-0.95561,5e-05,5.60355]
[1780006484972,32.23,73620.25,0.0,-0.95561,5e-05,5.60355]
[1780006485475,32.23,73620.25,0.0,-0.95561,5e-05,5.60355]
[1780006485720,32.23,73620.25,0.0,-0.95561,5e-05,5.60355]
[1780006485820,32.23,73620.25,0.0,-0.95561,5e-05,5.60387]
[1780006491761,32.24,73620.12,0.0,-0.9556,5e-05,5.60519]
[1780006494133,32.24,73620.02,0.0,-0.9556,5e-05,5.60502]
[1780006494220,32.24,73620.02,0.0,-0.9556,5e-05,5.60502]
[1780006494361,32.24,73620.02,0.0,-0.9556,5e-05,5.60502]
[1780006494471,32.24,73620.02,0.0,-0.9556,5e-05,5.60502]
[1780006494568,32.24,73618.88,0.0,-0.95565,5e-05,5.59962]
[1780006499507,32.24,73617.56,0.0,-0.9557,5e-05,5.59433]
[1780006499722,32.24,73617.56,0.0,-0.9557,5e-05,5.59433]
[1780006505460,32.25,73618.78,0.0,-0.95562,5e-05,5.60252]
[1780006505469,32.25,73618.78,0.0,-0.95562,5e-05,5.60252]
[1780006505704,32.25,73618.78,0.0,-0.95562,5e-05,5.60252]
[1780006505722,32.25,73618.78,0.0,-0.95562,5e-05,5.60252]
[1780006505741,32.25,73609.61,0.0,-0.95606,5e-05,5.55735]
[1780006509932,32.25,73612.27,0.0,-0.95592,5e-05,5.57186]
[1780006511488,32.25,73612.27,0.0,-0.95592,5e-05,5.57226]
[1780006511723,32.25,73612.27,0.0,-0.95592,5e-05,5.57226]
[1780006516855,32.26,73612.39,0.0,-0.95589,5e-05,5.57524]
[1780006517646,32.26,73612.39,0.0,-0.95589,5e-05,5.57524]
[1780006517725,32.26,73612.39,0.0,-0.95589,5e-05,5.57524]
[1780006517673,32.26,73612.48,0.0,-0.95587,5e-05,5.57648]
[1780006519463,32.26,73612.99,0.0,-0.95585,5e-05,5.57903]
[1780006519468,32.26,73612.99,0.0,-0.95585,5e-05,5.57903]
[1780006525333,32.26,73611.53,0.0,-0.9559,5e-05,5.57405]
[1780006525468,32.26,73611.53,0.0,-0.9559,5e-05,5.57405]
[1780006525537,32.26,73604.23,0.0,-0.95625,5e-05,5.53797]
[1780006525985,32.26,73604.23,0.0,-0.95625,5e-05,5.53797]
[1780006526222,32.26,73604.23,0.0,-0.95625,5e-05,5.53797]
[1780006526319,32.26,73604.12,0.0,-0.95625,5e-05,5.53787]
[1780006532081,32.27,73605.33,0.0,-0.95619,5e-05,5.54289]
[1780006532219,32.27,73605.33,0.0,-0.95619,5e-05,5.54289]
[1780006537528,32.27,73607.98,0.0,-0.95604,5e-05,5.55818]
[1780006537719,32.27,73607.98,0.0,-0.95604,5e-05,5.55818]
[1780006537885,32.27,73607.98,0.0,-0.95603,5e-05,5.55899]
[1780006537970,32.27,73607.98,0.0,-0.95603,5e-05,5.55899]
[1780006538442,32.27,73606.3,0.0,-0.95612,5e-05,5.5506]
[1780006544140,32.28,73603.97,0.0,-0.9562,5e-05,5.54157]
[1780006545526,32.28,73603.97,0.0,-0.9562,5e-05,5.54157]
[1780006545724,32.28,73603.97,0.0,-0.9562,5e-05,5.54157]
[1780006545742,32.28,73600.79,0.0,-0.95635,5e-05,5.52664]
[1780006545902,32.28,73600.79,0.0,-0.95635,5e-05,5.52664]
[1780006545973,32.28,73600.79,0.0,-0.95635,5e-05,5.52664]
[1780006546154,32.28,73598.29,0.0,-0.95647,5e-05,5.51422]
[1780006550520,32.28,73598.32,0.0,-0.95645,5e-05,5.51581]
[1780006550720,32.28,73598.32,0.0,-0.95645,5e-05,5.51581]
[1780006550777,32.28,73603.54,0.0,-0.9562,5e-05,5.54226]
[1780006551192,32.29,73607.81,0.0,-0.95599,5e-05,5.564]
[1780006553214,32.29,73610.97,0.0,-0.95582,5e-05,5.58059]
[1780006554226,32.29,73610.97,0.0,-0.95582,5e-05,5.58059]
[1780006554469,32.29,73610.97,0.0,-0.95582,5e-05,5.58059]
[1780006554570,32.29,73620.77,0.0,-0.95534,5e-05,5.63015]
[1780006555228,32.29,73623.7,0.0,-0.9552,5e-05,5.6452]
[1780006556266,32.29,73623.7,0.0,-0.9552,5e-05,5.6452]
[1780006556473,32.29,73623.7,0.0,-0.9552,5e-05,5.6452]
[1780006556527,32.29,73620.39,0.0,-0.95536,5e-05,5.62879]
[1780006561377,32.29,73620.01,0.0,-0.95536,5e-05,5.62808]
[1780006561475,32.29,73620.01,0.0,-0.95536,5e-05,5.62808]
[1780006562679,32.29,73620.5,0.0,-0.95534,5e-05,5.63084]
[1780006562719,32.29,73620.5,0.0,-0.95534,5e-05,5.63084]
[1780006562776,32.29,73620.15,0.0,-0.95535,5e-05,5.62967]
[1780006568320,32.3,73618.67,0.0,-0.95541,5e-05,5.62376]
[1780006570127,32.3,73618.39,0.0,-0.95542,5e-05,5.62267]
[1780006570218,32.3,73618.39,0.0,-0.95542,5e-05,5.62267]
[1780006575369,32.3,73618.11,0.0,-0.95541,5e-05,5.62318]
[1780006577365,32.3,73618.11,0.0,-0.95541,5e-05,5.62318]
[1780006577468,32.3,73618.11,0.0,-0.95541,5e-05,5.62318]
[1780006577730,32.3,73618.11,0.0,-0.95541,5e-05,5.62318]
[1780006577820,32.3,73618.07,0.0,-0.9554,5e-05,5.62394]
[1780006577971,32.3,73618.07,0.0,-0.9554,5e-05,5.62394]
[1780006583429,32.3,73618.14,0.0,-0.95538,5e-05,5.62588]
[1780006589739,32.31,73618.0,0.0,-0.95539,5e-05,5.62581]
[1780006589970,32.31,73618.19,0.0,-0.95536,5e-05,5.62834]
[1780006590094,32.31,73618.19,0.0,-0.95536,5e-05,5.62834]
[1780006590220,32.31,73618.19,0.0,-0.95536,5e-05,5.62834]
[1780006590478,32.31,73618.46,0.0,-0.95535,5e-05,5.62969]
[1780006595514,32.31,73618.37,0.0,-0.95536,5e-05,5.62761]
[1780006600549,32.32,73617.96,0.0,-0.95536,5e-05,5.62711]
[1780006609612,32.32,73617.91,0.0,-0.95534,5e-05,5.62963]
[1780006615654,32.32,73618.11,0.0,-0.95531,5e-05,5.63243]
[1780006620689,32.33,73617.46,0.0,-0.95533,5e-05,5.63064]
[1780006620974,32.33,73617.46,0.0,-0.95533,5e-05,5.63064]
[1780006621218,32.33,73617.46,0.0,-0.95533,5e-05,5.63064]
[1780006627144,32.33,73617.63,0.0,-0.95531,5e-05,5.63297]
[1780006627220,32.33,73617.63,0.0,-0.95531,5e-05,5.63297]
[1780006627740,32.33,73610.55,0.0,-0.95565,5e-05,5.59802]
[1780006633604,32.33,73611.09,0.0,-0.95561,5e-05,5.60206]
[1780006637969,32.34,73611.37,0.0,-0.95557,5e-05,5.60581]
[1780006642906,32.34,73610.94,0.0,-0.95558,5e-05,5.60496]
[1780006642971,32.34,73610.53,0.0,-0.95559,5e-05,5.60324]
[1780006643853,32.34,73611.04,0.0,-0.95557,5e-05,5.60612]
[1780006644079,32.34,73611.04,0.0,-0.95557,5e-05,5.60612]
[1780006644218,32.34,73611.04,0.0,-0.95557,5e-05,5.60612]
[1780006647881,32.34,73607.19,0.0,-0.95574,5e-05,5.58815]
[1780006648728,32.34,73607.19,0.0,-0.95574,5e-05,5.58815]
[1780006648887,32.35,73605.18,0.0,-0.95583,5e-05,5.57846]
[1780006648960,32.35,73605.18,0.0,-0.95583,5e-05,5.57846]
[1780006648970,32.35,73605.18,0.0,-0.95583,5e-05,5.57846]
[1780006652350,32.35,73602.7,0.0,-0.95597,5e-05,5.564]
[1780006652472,32.35,73602.7,0.0,-0.95597,5e-05,5.564]
[1780006652643,32.35,73602.7,0.0,-0.95597,5e-05,5.564]
[1780006652719,32.35,73602.7,0.0,-0.95597,5e-05,5.564]
[1780006652915,32.35,73602.98,0.0,-0.95595,5e-05,5.56579]
[1780006657951,32.35,73599.91,0.0,-0.95608,5e-05,5.55249]
[1780006662986,32.36,73599.03,0.0,-0.9561,5e-05,5.55022]
[1780006668021,32.36,73599.59,0.0,-0.95605,5e-05,5.55512]
[1780006673056,32.36,73598.36,0.0,-0.95609,5e-05,5.55109]
[1780006675239,32.37,73598.25,0.0,-0.95609,5e-05,5.55097]
[1780006675470,32.37,73598.25,0.0,-0.95609,5e-05,5.55097]
[1780006675570,32.37,73598.22,0.0,-0.95609,5e-05,5.55124]
[1780006676183,32.37,73598.22,0.0,-0.95609,5e-05,5.55124]
[1780006676223,32.37,73598.22,0.0,-0.95609,5e-05,5.55124]
[1780006682119,32.37,73597.93,0.0,-0.95607,5e-05,5.55277]
[1780006687154,32.38,73597.27,0.0,-0.95608,5e-05,5.55161]
[1780006692678,32.38,73597.07,0.0,-0.95608,5e-05,5.55188]
[1780006692719,32.38,73597.07,0.0,-0.95608,5e-05,5.55188]
[1780006692779,32.38,73597.07,0.0,-0.95607,5e-05,5.55272]
[1780006693252,32.38,73597.07,0.0,-0.95607,5e-05,5.55272]
[1780006693468,32.38,73597.07,0.0,-0.95607,5e-05,5.55272]
[1780006699238,32.39,73597.45,0.0,-0.95603,5e-05,5.55752]
[1780006702539,32.39,73597.7,0.0,-0.95601,5e-05,5.55958]
[1780006702722,32.39,73597.7,0.0,-0.95601,5e-05,5.55958]
[1780006702905,32.39,73597.7,0.0,-0.95601,5e-05,5.55958]
[1780006702919,32.39,73599.07,0.0,-0.95593,5e-05,5.56721]
[1780006702971,32.39,73599.07,0.0,-0.95593,5e-05,5.56721]
[1780006708301,32.39,73599.75,0.0,-0.95588,5e-05,5.57254]
[1780006714343,32.4,73599.92,0.0,-0.95587,5e-05,5.57252]
[1780006718951,32.4,73599.83,0.0,-0.95587,5e-05,5.57323]
[1780006718969,32.4,73599.83,0.0,-0.95587,5e-05,5.57323]
[1780006719413,32.4,73599.83,0.0,-0.95587,5e-05,5.57323]
[1780006719471,32.4,73599.83,0.0,-0.95587,5e-05,5.57323]
[1780006719569,32.4,73600.15,0.0,-0.95584,5e-05,5.57558]
[1780006723476,32.4,73600.26,0.0,-0.95583,5e-05,5.57689]
[1780006723710,32.4,73600.26,0.0,-0.95583,5e-05,5.57689]
[1780006723725,32.4,73600.26,0.0,-0.95583,5e-05,5.57689]
[1780006723811,32.4,73600.22,0.0,-0.95582,5e-05,5.57744]
[1780006730457,32.41,73599.66,0.0,-0.95583,5e-05,5.57724]
[1780006735493,32.41,73599.09,0.0,-0.95583,5e-05,5.57624]
[1780006740528,32.42,73599.41,0.0,-0.9558,5e-05,5.57965]
[1780006743138,32.42,73599.25,0.0,-0.9558,5e-05,5.57956]
[1780006743219,32.42,73599.25,0.0,-0.9558,5e-05,5.57956]
[1780006743685,32.42,73599.25,0.0,-0.9558,5e-05,5.57956]
[1780006743721,32.42,73599.25,0.0,-0.9558,5e-05,5.57956]
[1780006743724,32.42,73599.25,0.0,-0.9558,5e-05,5.57992]
[1780006748813,32.42,73598.61,0.0,-0.95582,5e-05,5.57734]
[1780006748971,32.42,73598.61,0.0,-0.95582,5e-05,5.57734]
[1780006748914,32.42,73597.17,0.0,-0.95589,5e-05,5.57089]
[1780006749184,32.42,73597.17,0.0,-0.95589,5e-05,5.57089]
[1780006749219,32.42,73597.17,0.0,-0.95589,5e-05,5.57089]
[1780006749024,32.42,73597.17,0.0,-0.95589,5e-05,5.57089]
[1780006754626,32.43,73597.07,0.0,-0.95587,5e-05,5.57223]
[1780006759661,32.43,73596.59,0.0,-0.95588,5e-05,5.5717]
[1780006760209,32.43,73596.59,0.0,-0.95588,5e-05,5.5717]
[1780006760218,32.43,73596.59,0.0,-0.95588,5e-05,5.5717]
[1780006760860,32.43,73596.59,0.0,-0.95588,5e-05,5.5717]
[1780006760970,32.43,73596.59,0.0,-0.95588,5e-05,5.5717]
[1780006760946,32.43,73596.81,0.0,-0.95586,5e-05,5.57355]
[1780006768725,32.44,73595.83,0.0,-0.95588,5e-05,5.57132]
[1780006774767,32.44,73595.07,0.0,-0.95592,5e-05,5.56663]
[1780006775531,32.44,73595.07,0.0,-0.95592,5e-05,5.56663]
[1780006775720,32.44,73595.07,0.0,-0.95592,5e-05,5.56663]
[1780006775814,32.44,73595.07,0.0,-0.95591,5e-05,5.56701]
[1780006776210,32.44,73595.07,0.0,-0.95591,5e-05,5.56701]
[1780006776223,32.44,73595.07,0.0,-0.95591,5e-05,5.56701]
[1780006782823,32.45,73595.2,0.0,-0.95588,5e-05,5.57033]
[1780006787858,32.45,73595.43,0.0,-0.95586,5e-05,5.57257]
[1780006788764,32.45,73595.43,0.0,-0.95586,5e-05,5.57257]
[1780006788970,32.45,73595.43,0.0,-0.95586,5e-05,5.57257]
[1780006788865,32.45,73595.84,0.0,-0.95584,5e-05,5.57499]
[1780006789235,32.45,73595.84,0.0,-0.95584,5e-05,5.57499]
[1780006789470,32.45,73595.84,0.0,-0.95584,5e-05,5.57499]
[1780006789872,32.45,73596.53,0.0,-0.9558,5e-05,5.5788]
[1780006794907,32.45,73596.37,0.0,-0.95579,5e-05,5.57979]
[1780006797928,32.46,73590.86,0.0,-0.95604,5e-05,5.55344]
[1780006798576,32.46,73590.86,0.0,-0.95604,5e-05,5.55344]
[1780006798720,32.46,73590.86,0.0,-0.95604,5e-05,5.55344]
[1780006798935,32.46,73586.14,0.0,-0.95627,5e-05,5.53038]
[1780006799840,32.46,73586.14,0.0,-0.95627,5e-05,5.53038]
[1780006799982,32.46,73586.14,0.0,-0.95627,5e-05,5.53038]
[1780006800066,32.46,73582.24,0.0,-0.95645,5e-05,5.51191]
[1780006805984,32.46,73581.64,0.0,-0.95645,5e-05,5.51173]
[1780006812025,32.47,73579.54,0.0,-0.95652,5e-05,5.50412]
[1780006817061,32.47,73581.07,0.0,-0.95642,5e-05,5.51401]
[1780006817923,32.47,73581.07,0.0,-0.95642,5e-05,5.51401]
[1780006817970,32.47,73581.07,0.0,-0.95642,5e-05,5.51401]
[1780006818068,32.47,73580.66,0.0,-0.95644,5e-05,5.51244]
[1780006818789,32.47,73580.66,0.0,-0.95644,5e-05,5.51244]
[1780006818970,32.47,73580.66,0.0,-0.95644,5e-05,5.51244]
[1780006828138,32.48,73578.56,0.0,-0.9565,5e-05,5.50651]
[1780006829303,32.48,73578.56,0.0,-0.9565,5e-05,5.50651]
[1780006829469,32.48,73578.56,0.0,-0.9565,5e-05,5.50651]
[1780006829515,32.48,73578.54,0.0,-0.95649,5e-05,5.50685]
[1780006830187,32.48,73578.54,0.0,-0.95649,5e-05,5.50685]
[1780006830220,32.48,73578.54,0.0,-0.95649,5e-05,5.50685]
[1780006832362,32.48,73578.56,0.0,-0.95649,5e-05,5.50739]
[1780006838208,32.49,73580.35,0.0,-0.95639,5e-05,5.51643]
[1780006843848,32.49,73579.91,0.0,-0.9564,5e-05,5.51586]
[1780006843968,32.49,73579.91,0.0,-0.9564,5e-05,5.51586]
[1780006844069,32.5,73579.91,0.0,-0.95639,5e-05,5.51666]
[1780006844772,32.5,73579.91,0.0,-0.95639,5e-05,5.51666]
[1780006844970,32.5,73579.91,0.0,-0.95639,5e-05,5.51666]
[1780006848893,32.5,73579.7,0.0,-0.9564,5e-05,5.51602]
[1780006848968,32.5,73579.7,0.0,-0.9564,5e-05,5.51602]
[1780006849046,32.5,73579.7,0.0,-0.95638,5e-05,5.51759]
[1780006850114,32.5,73579.7,0.0,-0.95638,5e-05,5.51759]
[1780006850218,32.5,73579.01,0.0,-0.95641,5e-05,5.51419]
[1780006854320,32.5,73575.53,0.0,-0.95656,5e-05,5.49903]
[1780006856069,32.5,73575.53,0.0,-0.95656,5e-05,5.49903]
[1780006855327,32.51,73573.15,0.0,-0.95667,5e-05,5.48773]
[1780006856221,32.51,73573.15,0.0,-0.95667,5e-05,5.48773]
[1780006862376,32.51,73573.18,0.0,-0.95664,5e-05,5.49097]
[1780006863970,32.51,73573.18,0.0,-0.95664,5e-05,5.49097]
[1780006864034,32.51,73573.8,0.0,-0.9566,5e-05,5.49446]
[1780006865025,32.51,73573.8,0.0,-0.9566,5e-05,5.49446]
[1780006865222,32.51,73573.76,0.0,-0.9566,5e-05,5.49513]
[1780006869506,32.52,73574.79,0.0,-0.95653,5e-05,5.50149]
[1780006873772,32.52,73574.63,0.0,-0.95653,5e-05,5.50239]
[1780006873972,32.52,73574.63,0.0,-0.95653,5e-05,5.50239]
[1780006877429,32.52,73574.94,0.0,-0.95649,5e-05,5.50559]
[1780006877467,32.52,73574.94,0.0,-0.95649,5e-05,5.50559]
[1780006877855,32.52,73574.53,0.0,-0.95652,5e-05,5.50319]
[1780006879949,32.52,73574.6,0.0,-0.95651,5e-05,5.50396]
[1780006879970,32.52,73574.6,0.0,-0.95651,5e-05,5.50396]
[1780006884793,32.53,73574.22,0.0,-0.95652,5e-05,5.50334]
[1780006884971,32.53,73574.22,0.0,-0.95652,5e-05,5.50334]
[1780006889566,32.53,73571.28,0.0,-0.95662,5e-05,5.49225]
[1780006891685,32.53,73571.24,0.0,-0.95662,5e-05,5.49249]
[1780006895364,32.54,73570.53,0.0,-0.95666,5e-05,5.48756]
[1780006895473,32.54,73570.53,0.0,-0.95666,5e-05,5.48756]
[1780006897967,32.54,73570.63,0.0,-0.95665,5e-05,5.48892]
[1780006898069,32.54,73570.63,0.0,-0.95664,5e-05,5.48978]
[1780006901847,32.54,73569.14,0.0,-0.9567,5e-05,5.48332]
[1780006901968,32.54,73569.14,0.0,-0.9567,5e-05,5.48332]
[1780006902020,32.54,73565.63,0.0,-0.95686,5e-05,5.46653]
[1780006907692,32.55,73565.49,0.0,-0.95685,5e-05,5.46785]
[1780006908991,32.55,73565.49,0.0,-0.95685,5e-05,5.46785]
[1780006909069,32.55,73565.5,0.0,-0.95684,5e-05,5.46836]
[1780006909219,32.55,73565.5,0.0,-0.95684,5e-05,5.46836]
[1780006910952,32.55,73565.02,0.0,-0.95686,5e-05,5.46647]
[1780006910971,32.55,73565.02,0.0,-0.95686,5e-05,5.46647]
[1780006914087,32.55,73563.84,0.0,-0.9569,5e-05,5.46207]
[1780006914742,32.55,73554.46,0.0,-0.95734,5e-05,5.41717]
[1780006915749,32.55,73553.83,0.0,-0.95736,5e-05,5.41464]
[1780006917763,32.56,73557.24,0.0,-0.95719,5e-05,5.43233]
[1780006919777,32.56,73561.32,0.0,-0.95699,5e-05,5.45329]
[1780006921646,32.56,73562.69,0.0,-0.95692,5e-05,5.46048]
[1780006921721,32.56,73562.69,0.0,-0.95692,5e-05,5.46048]
[1780006922665,32.56,73562.73,0.0,-0.95691,5e-05,5.46115]
[1780006922721,32.56,73562.73,0.0,-0.95691,5e-05,5.46115]
[1780006922799,32.56,73562.96,0.0,-0.9569,5e-05,5.46275]
[1780006927843,32.57,73563.14,0.0,-0.95687,5e-05,5.46596]
[1780006930864,32.57,73572.07,0.0,-0.95643,5e-05,5.51119]
[1780006932780,32.57,73572.36,0.0,-0.95641,5e-05,5.51301]
[1780006932972,32.57,73572.36,0.0,-0.95641,5e-05,5.51301]
[1780006937913,32.57,73580.55,0.0,-0.956,5e-05,5.55579]
[1780006939953,32.57,73581.74,0.0,-0.95594,5e-05,5.56201]
[1780006939973,32.57,73581.74,0.0,-0.95594,5e-05,5.56201]
[1780006944401,32.58,73581.09,0.0,-0.95595,5e-05,5.56041]
[1780006944469,32.58,73581.09,0.0,-0.95595,5e-05,5.56041]
[1780006946301,32.58,73581.78,0.0,-0.95591,5e-05,5.56448]
[1780006946467,32.58,73581.78,0.0,-0.95591,5e-05,5.56448]
[1780006946976,32.58,73581.14,0.0,-0.95594,5e-05,5.56163]
[1780006949921,32.58,73581.91,0.0,-0.9559,5e-05,5.56609]
[1780006949970,32.58,73581.91,0.0,-0.9559,5e-05,5.56609]
[1780006956040,32.59,73580.89,0.0,-0.95595,5e-05,5.56014]
[1780006959712,32.59,73579.44,0.0,-0.95601,5e-05,5.55395]
[1780006959720,32.59,73579.44,0.0,-0.95601,5e-05,5.55395]
[1780006960575,32.59,73578.7,0.0,-0.95604,5e-05,5.55063]
[1780006960718,32.59,73578.7,0.0,-0.95604,5e-05,5.55063]
[1780006961075,32.59,73578.78,0.0,-0.95603,5e-05,5.55137]
[1780006966110,32.59,73578.98,0.0,-0.95601,5e-05,5.55412]
[1780006967969,32.59,73578.98,0.0,-0.95601,5e-05,5.55412]
[1780006968219,32.59,73578.98,0.0,-0.95601,5e-05,5.55412]
[1780006973694,32.6,73580.29,0.0,-0.95592,5e-05,5.56342]
[1780006973720,32.6,73580.29,0.0,-0.95592,5e-05,5.56342]
[1780006974920,32.6,73581.33,0.0,-0.95586,5e-05,5.56892]
[1780006974967,32.6,73581.33,0.0,-0.95586,5e-05,5.56892]
[1780006975173,32.6,73582.45,0.0,-0.95581,5e-05,5.57447]
[1780006979499,32.6,73581.53,0.0,-0.95584,5e-05,5.57154]
[1780006979719,32.6,73581.53,0.0,-0.95584,5e-05,5.57154]
[1780006984568,32.61,73580.64,0.0,-0.95586,5e-05,5.56882]
[1780006984727,32.61,73580.64,0.0,-0.95586,5e-05,5.56882]
[1780006985597,32.61,73581.34,0.0,-0.95583,5e-05,5.57263]
[1780006985718,32.61,73581.34,0.0,-0.95583,5e-05,5.57263]
[1780006986250,32.61,73581.28,0.0,-0.95583,5e-05,5.57266]
[1780006990415,32.61,73581.43,0.0,-0.95581,5e-05,5.57441]
[1780006990468,32.61,73581.43,0.0,-0.95581,5e-05,5.57441]
[1780006996320,32.61,73581.11,0.0,-0.9558,5e-05,5.57512]
[1780007002362,32.62,73580.72,0.0,-0.9558,5e-05,5.57514]
[1780007006308,32.62,73580.48,0.0,-0.9558,5e-05,5.57494]
[1780007006468,32.62,73580.48,0.0,-0.9558,5e-05,5.57494]
[1780007009416,32.62,73580.24,0.0,-0.9558,5e-05,5.57473]
[1780007009468,32.62,73580.24,0.0,-0.9558,5e-05,5.57473]
[1780007010189,32.62,73580.24,0.0,-0.9558,5e-05,5.57473]
[1780007010218,32.62,73580.24,0.0,-0.9558,5e-05,5.57473]
[1780007010290,32.62,73580.0,0.0,-0.95581,5e-05,5.57421]
[1780007015453,32.63,73577.46,0.0,-0.95594,5e-05,5.56022]
[1780007020488,32.63,73577.72,0.0,-0.95591,5e-05,5.56326]
[1780007023262,32.63,73577.91,0.0,-0.95589,5e-05,5.5649]
[1780007023272,32.63,73577.91,0.0,-0.95589,5e-05,5.5649]
[1780007023468,32.63,73577.97,0.0,-0.95589,5e-05,5.5652]
[1780007023569,32.63,73577.97,0.0,-0.95588,5e-05,5.56555]
[1780007029656,32.63,73577.43,0.0,-0.95589,5e-05,5.5646]
[1780007029718,32.63,73577.43,0.0,-0.95589,5e-05,5.5646]
[1780007029757,32.64,73577.54,0.0,-0.95589,5e-05,5.56549]
[1780007031175,32.64,73577.54,0.0,-0.95589,5e-05,5.56549]
[1780007031219,32.64,73577.54,0.0,-0.95589,5e-05,5.56549]
[1780007038335,32.64,73576.68,0.0,-0.95591,5e-05,5.56335]
[1780007038469,32.64,73576.68,0.0,-0.95591,5e-05,5.56335]
[1780007038566,32.64,73576.68,0.0,-0.95591,5e-05,5.56335]
[1780007038720,32.64,73576.68,0.0,-0.95591,5e-05,5.56335]
[1780007038821,32.64,73576.17,0.0,-0.95592,5e-05,5.56189]
[1780007044658,32.65,73575.94,0.0,-0.95591,5e-05,5.56289]
[1780007045727,32.65,73575.94,0.0,-0.95591,5e-05,5.56289]
[1780007045968,32.65,73575.94,0.0,-0.95591,5e-05,5.56289]
[1780007046740,32.65,73576.97,0.0,-0.95586,5e-05,5.56834]
[1780007046969,32.65,73576.97,0.0,-0.95586,5e-05,5.56834]
[1780007047054,32.65,73579.09,0.0,-0.95575,5e-05,5.57918]
[1780007052255,32.65,73577.01,0.0,-0.95584,5e-05,5.5702]
[1780007052472,32.65,73577.36,0.0,-0.95582,5e-05,5.57227]
[1780007060448,32.65,73577.22,0.0,-0.95581,5e-05,5.57321]
[1780007061921,32.66,73577.78,0.0,-0.95577,5e-05,5.57728]
[1780007061968,32.66,73577.78,0.0,-0.95577,5e-05,5.57728]
[1780007062000,32.66,73579.8,0.0,-0.95567,5e-05,5.5876]
[1780007062783,32.66,73585.24,0.0,-0.9554,5e-05,5.61492]
[1780007063791,32.66,73592.61,0.0,-0.95504,5e-05,5.65191]
[1780007064798,32.66,73594.71,0.0,-0.95494,5e-05,5.6626]
[1780007066956,32.66,73598.41,0.0,-0.95476,5e-05,5.68144]
[1780007072854,32.66,73601.07,0.0,-0.95464,5e-05,5.69232]
[1780007074295,32.66,73601.07,0.0,-0.95464,5e-05,5.69232]
[1780007075973,32.66,73601.09,0.0,-0.95465,5e-05,5.69186]
[1780007080415,32.66,73603.37,0.0,-0.95453,5e-05,5.70388]
[1780007080468,32.66,73603.37,0.0,-0.95453,5e-05,5.70388]
[1780007080481,32.66,73603.37,0.0,-0.95453,5e-05,5.70388]
[1780007080717,32.66,73603.37,0.0,-0.95453,5e-05,5.70388]
[1780007080910,32.66,73603.55,0.0,-0.95452,5e-05,5.70488]
[1780007086952,32.66,73605.3,0.0,-0.95443,5e-05,5.71419]
[1780007091791,32.66,73604.1,0.0,-0.95449,5e-05,5.70846]
[1780007091968,32.66,73604.1,0.0,-0.95449,5e-05,5.70846]
[1780007092041,32.66,73604.1,0.0,-0.95448,5e-05,5.70854]
[1780007096091,32.66,73605.07,0.0,-0.95443,5e-05,5.71366]
[1780007096096,32.66,73605.07,0.0,-0.95443,5e-05,5.71366]
[1780007096220,32.66,73605.07,0.0,-0.95443,5e-05,5.71366]
[1780007096320,32.66,73603.04,0.0,-0.95453,5e-05,5.70363]
[1780007102060,32.66,73601.71,0.0,-0.95459,5e-05,5.69746]
[1780007103078,32.66,73588.26,0.0,-0.95525,5e-05,5.6303]
[1780007104079,32.67,73571.35,0.0,-0.95606,5e-05,5.54668]
[1780007105087,32.67,73571.49,0.0,-0.95605,5e-05,5.54773]
[1780007108134,32.67,73570.64,0.0,-0.95608,5e-05,5.54424]
[1780007108220,32.67,73570.64,0.0,-0.95608,5e-05,5.54424]
[1780007108222,32.67,73570.99,0.0,-0.95606,5e-05,5.54633]
[1780007110122,32.67,73575.29,0.0,-0.95585,5e-05,5.56828]
[1780007111181,32.67,73575.29,0.0,-0.95585,5e-05,5.56828]
[1780007111226,32.67,73575.29,0.0,-0.95585,5e-05,5.56828]
[1780007112136,32.67,73581.59,0.0,-0.95554,5e-05,5.60014]
[1780007113142,32.67,73585.22,0.0,-0.95536,5e-05,5.6185]
[1780007115157,32.67,73585.03,0.0,-0.95536,5e-05,5.61806]
[1780007118197,32.67,73588.68,0.0,-0.95518,5e-05,5.63694]
[1780007119200,32.67,73602.7,0.0,-0.9545,5e-05,5.70732]
[1780007121214,32.67,73604.02,0.0,-0.95443,5e-05,5.71425]
[1780007123537,32.68,73604.28,0.0,-0.95441,5e-05,5.7157]
[1780007123582,32.68,73604.28,0.0,-0.95441,5e-05,5.7157]
[1780007123720,32.68,73604.28,0.0,-0.95441,5e-05,5.7157]
[1780007124235,32.68,73598.47,0.0,-0.9547,5e-05,5.6866]
[1780007125242,32.68,73591.9,0.0,-0.95502,5e-05,5.6538]
[1780007127256,32.68,73592.06,0.0,-0.95501,5e-05,5.65487]
[1780007130473,32.68,73591.5,0.0,-0.95503,5e-05,5.65257]
[1780007130569,32.68,73591.5,0.0,-0.95503,5e-05,5.65257]
[1780007130724,32.68,73591.5,0.0,-0.95503,5e-05,5.65257]
[1780007131284,32.68,73588.25,0.0,-0.95521,5e-05,5.63331]
[1780007136025,32.68,73587.75,0.0,-0.95523,5e-05,5.63156]
[1780007136036,32.68,73587.75,0.0,-0.95523,5e-05,5.63156]
[1780007136222,32.68,73587.75,0.0,-0.95523,5e-05,5.63156]
[1780007136319,32.68,73587.24,0.0,-0.95525,5e-05,5.62922]
[1780007141354,32.68,73587.49,0.0,-0.95522,5e-05,5.63164]
[1780007146095,32.68,73587.1,0.0,-0.95524,5e-05,5.63047]
[1780007146197,32.68,73587.1,0.0,-0.95524,5e-05,5.63047]
[1780007146217,32.68,73587.1,0.0,-0.95524,5e-05,5.63047]
[1780007146389,32.68,73586.84,0.0,-0.95525,5e-05,5.62937]
[1780007148403,32.68,73592.55,0.0,-0.95497,5e-05,5.65823]
[1780007149413,32.68,73592.55,0.0,-0.95497,5e-05,5.65823]
[1780007149471,32.68,73592.55,0.0,-0.95497,5e-05,5.65823]
[1780007149472,32.68,73592.55,0.0,-0.95497,5e-05,5.65823]
[1780007149724,32.68,73593.35,0.0,-0.95493,5e-05,5.66237]
[1780007150417,32.68,73591.92,0.0,-0.95499,5e-05,5.65536]
[1780007154731,32.69,73589.12,0.0,-0.95512,5e-05,5.64206]
[1780007154735,32.69,73589.12,0.0,-0.95512,5e-05,5.64206]
[1780007154973,32.69,73589.12,0.0,-0.95512,5e-05,5.64206]
[1780007155452,32.69,73589.58,0.0,-0.9551,5e-05,5.64452]
[1780007157466,32.69,73585.33,0.0,-0.9553,5e-05,5.62371]
[1780007162443,32.69,73584.98,0.0,-0.95531,5e-05,5.62237]
[1780007162468,32.69,73584.98,0.0,-0.95531,5e-05,5.62237]
[1780007162490,32.69,73584.98,0.0,-0.95531,5e-05,5.62237]
[1780007162488,32.69,73583.25,0.0,-0.95539,5e-05,5.61438]
[1780007162724,32.69,73583.25,0.0,-0.95539,5e-05,5.61438]
[1780007169550,32.69,73583.16,0.0,-0.95538,5e-05,5.61541]
[1780007175837,32.69,73582.89,0.0,-0.95539,5e-05,5.61488]
[1780007175839,32.69,73582.89,0.0,-0.95539,5e-05,5.61488]
[1780007175970,32.69,73582.89,0.0,-0.95539,5e-05,5.61488]
[1780007176039,32.69,73582.9,0.0,-0.95538,5e-05,5.61533]
[1780007181635,32.7,73583.7,0.0,-0.95533,5e-05,5.62048]
[1780007186618,32.7,73583.7,0.0,-0.95532,5e-05,5.62122]
[1780007186666,32.7,73583.7,0.0,-0.95532,5e-05,5.62122]
[1780007186728,32.7,73583.7,0.0,-0.95532,5e-05,5.62122]
[1780007186767,32.7,73582.89,0.0,-0.95536,5e-05,5.61738]
[1780007192712,32.7,73583.66,0.0,-0.95534,5e-05,5.61913]
[1780007193659,32.7,73583.66,0.0,-0.95534,5e-05,5.61913]
[1780007193724,32.7,73583.66,0.0,-0.95534,5e-05,5.61913]
[1780007193758,32.7,73583.62,0.0,-0.95534,5e-05,5.61911]
[1780007200768,32.7,73583.84,0.0,-0.95531,5e-05,5.62148]
[1780007203377,32.7,73582.78,0.0,-0.95536,5e-05,5.61639]
[1780007203469,32.7,73582.78,0.0,-0.95536,5e-05,5.61639]
[1780007203501,32.7,73582.78,0.0,-0.95536,5e-05,5.61639]
[1780007203523,32.7,73582.06,0.0,-0.95539,5e-05,5.61319]
[1780007203720,32.7,73582.06,0.0,-0.95539,5e-05,5.61319]
[1780007203885,32.7,73582.06,0.0,-0.95539,5e-05,5.61319]
[1780007205803,32.71,73572.71,0.0,-0.95584,5e-05,5.56725]
[1780007206810,32.71,73565.53,0.0,-0.95618,5e-05,5.53211]
[1780007209416,32.71,73562.61,0.0,-0.95632,5e-05,5.51808]
[1780007209470,32.71,73562.61,0.0,-0.95632,5e-05,5.51808]
[1780007209459,32.71,73562.68,0.0,-0.95631,5e-05,5.51911]
[1780007209603,32.71,73562.68,0.0,-0.95631,5e-05,5.51911]
[1780007209723,32.71,73562.68,0.0,-0.95631,5e-05,5.51911]
[1780007209831,32.71,73562.64,0.0,-0.95631,5e-05,5.51892]
[1780007214866,32.71,73564.85,0.0,-0.95619,5e-05,5.53143]
[1780007219901,32.71,73564.48,0.0,-0.95619,5e-05,5.53125]
[1780007226493,32.72,73563.15,0.0,-0.95624,5e-05,5.52607]
[1780007226528,32.72,73563.15,0.0,-0.95623,5e-05,5.52709]
[1780007226564,32.72,73563.15,0.0,-0.95623,5e-05,5.52709]
[1780007226721,32.72,73563.15,0.0,-0.95623,5e-05,5.52709]
[1780007231986,32.72,73562.06,0.0,-0.95626,5e-05,5.52344]
[1780007233632,32.72,73561.92,0.0,-0.95627,5e-05,5.5231]
[1780007233720,32.72,73561.92,0.0,-0.95627,5e-05,5.5231]
[1780007233815,32.72,73561.92,0.0,-0.95627,5e-05,5.5231]
[1780007233979,32.72,73561.92,0.0,-0.95627,5e-05,5.5231]
[1780007234000,32.72,73561.89,0.0,-0.95626,5e-05,5.5233]
[1780007235011,32.72,73556.01,0.0,-0.95654,5e-05,5.49482]
[1780007236015,32.73,73547.8,0.0,-0.95692,5e-05,5.45512]
[1780007236729,32.73,73547.8,0.0,-0.95692,5e-05,5.45512]
[1780007237235,32.73,73545.84,0.0,-0.95701,5e-05,5.44603]
[1780007239457,32.73,73544.53,0.0,-0.95707,5e-05,5.44014]
[1780007239471,32.73,73544.53,0.0,-0.95707,5e-05,5.44014]
[1780007242055,32.73,73540.32,0.0,-0.95724,5e-05,5.42163]
[1780007243063,32.73,73535.44,0.0,-0.95747,5e-05,5.3985]
[1780007245077,32.73,73525.8,0.0,-0.9579,5e-05,5.3531]
[1780007246084,32.74,73520.89,0.0,-0.95812,5e-05,5.33014]
[1780007247091,32.74,73526.4,0.0,-0.95786,5e-05,5.35728]
[1780007248257,32.74,73534.29,0.0,-0.95749,5e-05,5.39597]
[1780007249105,32.74,73536.29,0.0,-0.95739,5e-05,5.40621]
[1780007254166,32.74,73533.58,0.0,-0.95752,5e-05,5.39215]
[1780007254228,32.74,73533.58,0.0,-0.95752,5e-05,5.39215]
[1780007254489,32.74,73533.58,0.0,-0.95752,5e-05,5.39215]
[1780007254492,32.75,73531.1,0.0,-0.95762,5e-05,5.38131]
[1780007254725,32.75,73531.1,0.0,-0.95762,5e-05,5.38131]
[1780007257161,32.75,73535.08,0.0,-0.95743,5e-05,5.40168]
[1780007258494,32.75,73535.08,0.0,-0.95743,5e-05,5.40168]
[1780007258509,32.75,73535.63,0.0,-0.95739,5e-05,5.40542]
[1780007258725,32.75,73535.63,0.0,-0.95739,5e-05,5.40542]
[1780007260867,32.75,73535.66,0.0,-0.95738,5e-05,5.4061]
[1780007260972,32.75,73535.66,0.0,-0.95738,5e-05,5.4061]
[1780007263203,32.76,73529.98,0.0,-0.95763,5e-05,5.38027]
[1780007264210,32.76,73526.18,0.0,-0.9578,5e-05,5.36253]
[1780007265465,32.76,73526.18,0.0,-0.9578,5e-05,5.36253]
[1780007265471,32.76,73526.18,0.0,-0.9578,5e-05,5.36253]
[1780007265473,32.76,73526.28,0.0,-0.95779,5e-05,5.36362]
[1780007265723,32.76,73526.28,0.0,-0.95779,5e-05,5.36362]
[1780007268238,32.76,73520.73,0.0,-0.95803,5e-05,5.33875]
[1780007269784,32.76,73520.88,0.0,-0.95802,5e-05,5.34011]
[1780007269973,32.76,73520.88,0.0,-0.95802,5e-05,5.34011]
[1780007270252,32.76,73521.71,0.0,-0.95797,5e-05,5.34474]
[1780007272884,32.77,73519.56,0.0,-0.95806,5e-05,5.33567]
[1780007272949,32.77,73519.56,0.0,-0.95806,5e-05,5.33567]
[1780007272974,32.77,73519.56,0.0,-0.95806,5e-05,5.33567]
[1780007273273,32.77,73518.02,0.0,-0.95812,5e-05,5.32893]
[1780007278308,32.77,73516.04,0.0,-0.95818,5e-05,5.32269]
[1780007279315,32.78,73512.93,0.0,-0.95832,5e-05,5.30847]
[1780007282337,32.78,73517.28,0.0,-0.9581,5e-05,5.33133]
[1780007283437,32.78,73517.28,0.0,-0.9581,5e-05,5.33133]
[1780007283470,32.78,73517.28,0.0,-0.9581,5e-05,5.33133]
[1780007283548,32.78,73517.28,0.0,-0.9581,5e-05,5.33133]
[1780007283539,32.78,73518.62,0.0,-0.95802,5e-05,5.3391]
[1780007283723,32.78,73518.62,0.0,-0.95802,5e-05,5.3391]
[1780007289394,32.79,73518.45,0.0,-0.958,5e-05,5.34147]
[1780007294470,32.79,73518.24,0.0,-0.95799,5e-05,5.34301]
[1780007295711,32.8,73517.22,0.0,-0.95802,5e-05,5.33939]
[1780007295720,32.8,73517.22,0.0,-0.95802,5e-05,5.33939]
[1780007296443,32.8,73517.56,0.0,-0.958,5e-05,5.34166]
[1780007297161,32.8,73517.56,0.0,-0.958,5e-05,5.34166]
[1780007297219,32.8,73517.56,0.0,-0.958,5e-05,5.34166]
[1780007300471,32.8,73525.42,0.0,-0.95761,5e-05,5.38202]
[1780007301314,32.8,73525.42,0.0,-0.95761,5e-05,5.38202]
[1780007301433,32.8,73525.42,0.0,-0.95761,5e-05,5.38202]
[1780007301470,32.8,73525.42,0.0,-0.95761,5e-05,5.38202]
[1780007301478,32.8,73528.0,0.0,-0.95749,5e-05,5.3951]
[1780007302485,32.81,73529.29,0.0,-0.95742,5e-05,5.4019]
[1780007307142,32.81,73528.71,0.0,-0.95743,5e-05,5.40126]
[1780007307192,32.81,73528.71,0.0,-0.95743,5e-05,5.40126]
[1780007307255,32.81,73528.71,0.0,-0.95743,5e-05,5.40126]
[1780007307521,32.81,73528.52,0.0,-0.95743,5e-05,5.40087]
[1780007312556,32.82,73527.74,0.0,-0.95746,5e-05,5.39711]
[1780007315577,32.82,73522.31,0.0,-0.95769,5e-05,5.37251]
[1780007317353,32.82,73520.78,0.0,-0.95776,5e-05,5.36571]
[1780007317434,32.82,73520.78,0.0,-0.95776,5e-05,5.36571]
[1780007317469,32.82,73520.78,0.0,-0.95776,5e-05,5.36571]
[1780007317591,32.82,73520.66,0.0,-0.95776,5e-05,5.3657]
[1780007322626,32.83,73518.02,0.0,-0.95785,5e-05,5.3559]
[1780007324980,32.83,73520.37,0.0,-0.95773,5e-05,5.36835]
[1780007325121,32.83,73520.37,0.0,-0.95773,5e-05,5.36835]
[1780007325221,32.83,73520.37,0.0,-0.95773,5e-05,5.36835]
[1780007325647,32.83,73519.95,0.0,-0.95775,5e-05,5.36689]
[1780007326653,32.83,73524.06,0.0,-0.95755,5e-05,5.38723]
[1780007331689,32.84,73524.54,0.0,-0.9575,5e-05,5.39214]
[1780007337731,32.84,73524.94,0.0,-0.95746,5e-05,5.39711]
[1780007339141,32.84,73524.94,0.0,-0.95746,5e-05,5.39711]
[1780007339219,32.84,73524.94,0.0,-0.95746,5e-05,5.39711]
[1780007339273,32.84,73524.94,0.0,-0.95746,5e-05,5.39711]
[1780007339470,32.84,73524.94,0.0,-0.95746,5e-05,5.39711]
[1780007339570,32.85,73526.98,0.0,-0.95735,5e-05,5.40793]
[1780007344780,32.85,73526.29,0.0,-0.95736,5e-05,5.407]
[1780007345802,32.85,73526.29,0.0,-0.95736,5e-05,5.407]
[1780007345913,32.85,73526.29,0.0,-0.95736,5e-05,5.407]
[1780007345968,32.85,73526.29,0.0,-0.95736,5e-05,5.407]
[1780007346069,32.85,73527.09,0.0,-0.95732,5e-05,5.41134]
[1780007351439,32.86,73527.11,0.0,-0.9573,5e-05,5.41335]
[1780007351469,32.86,73527.11,0.0,-0.9573,5e-05,5.41335]
[1780007351578,32.86,73527.11,0.0,-0.9573,5e-05,5.41335]
[1780007351675,32.86,73526.48,0.0,-0.95732,5e-05,5.41127]
[1780007351720,32.86,73526.48,0.0,-0.95732,5e-05,5.41127]
[1780007356864,32.86,73524.2,0.0,-0.9574,5e-05,5.40275]
[1780007361982,32.87,73523.85,0.0,-0.9574,5e-05,5.40304]
[1780007361994,32.87,73523.85,0.0,-0.9574,5e-05,5.40304]
[1780007362223,32.87,73523.85,0.0,-0.9574,5e-05,5.40304]
[1780007362323,32.87,73523.87,0.0,-0.95739,5e-05,5.40363]
[1780007367941,32.87,73523.87,0.0,-0.95736,5e-05,5.40659]
[1780007369699,32.87,73523.87,0.0,-0.95736,5e-05,5.40659]
[1780007369721,32.88,73524.84,0.0,-0.95731,5e-05,5.41176]
[1780007369803,32.88,73524.84,0.0,-0.95731,5e-05,5.41176]
[1780007369971,32.88,73524.84,0.0,-0.95731,5e-05,5.41176]
[1780007370069,32.88,73525.65,0.0,-0.95727,5e-05,5.41615]
[1780007370962,32.88,73528.85,0.0,-0.95712,5e-05,5.4321]
[1780007375239,32.88,73529.59,0.0,-0.95709,5e-05,5.43385]
[1780007375313,32.88,73529.59,0.0,-0.95709,5e-05,5.43385]
[1780007375470,32.88,73529.59,0.0,-0.95709,5e-05,5.43385]
[1780007375522,32.88,73529.32,0.0,-0.9571,5e-05,5.43298]
[1780007377004,32.88,73526.89,0.0,-0.95721,5e-05,5.4221]
[1780007379018,32.88,73524.7,0.0,-0.9573,5e-05,5.41243]
[1780007384053,32.89,73524.19,0.0,-0.9573,5e-05,5.41224]
[1780007386331,32.89,73524.24,0.0,-0.95729,5e-05,5.41293]
[1780007386468,32.89,73524.24,0.0,-0.95729,5e-05,5.41293]
[1780007386581,32.89,73524.24,0.0,-0.95729,5e-05,5.41293]
[1780007386682,32.89,73524.07,0.0,-0.95729,5e-05,5.41299]
[1780007392109,32.9,73519.52,0.0,-0.95748,5e-05,5.39329]
[1780007392787,32.9,73519.52,0.0,-0.95748,5e-05,5.39329]
[1780007392969,32.9,73519.52,0.0,-0.95748,5e-05,5.39329]
[1780007393309,32.9,73519.52,0.0,-0.95748,5e-05,5.39329]
[1780007393470,32.9,73519.52,0.0,-0.95748,5e-05,5.39329]
[1780007393570,32.9,73514.14,0.0,-0.95773,5e-05,5.36791]
[1780007399158,32.9,73513.64,0.0,-0.95772,5e-05,5.36856]
[1780007401173,32.91,73509.69,0.0,-0.95789,5e-05,5.35066]
[1780007402180,32.91,73507.9,0.0,-0.95797,5e-05,5.34264]
[1780007403512,32.91,73507.9,0.0,-0.95797,5e-05,5.34264]
[1780007403732,32.91,73507.9,0.0,-0.95797,5e-05,5.34264]
[1780007406225,32.91,73506.87,0.0,-0.958,5e-05,5.33941]
[1780007406325,32.91,73507.21,0.0,-0.95798,5e-05,5.34161]
[1780007408412,32.91,73507.34,0.0,-0.95796,5e-05,5.3428]
[1780007408471,32.91,73507.34,0.0,-0.95796,5e-05,5.3428]
[1780007408566,32.91,73511.4,0.0,-0.95777,5e-05,5.3628]
[1780007409240,32.91,73515.86,0.0,-0.95756,5e-05,5.38474]
[1780007411256,32.92,73519.52,0.0,-0.95738,5e-05,5.40334]
[1780007416429,32.92,73518.51,0.0,-0.95741,5e-05,5.40036]
[1780007416467,32.92,73518.51,0.0,-0.95741,5e-05,5.40036]
[1780007418944,32.92,73516.72,0.0,-0.95748,5e-05,5.39321]
[1780007418970,32.92,73516.72,0.0,-0.95748,5e-05,5.39321]
[1780007419313,32.92,73515.93,0.0,-0.95751,5e-05,5.38992]
[1780007420598,32.92,73515.93,0.0,-0.95751,5e-05,5.38992]
[1780007420729,32.92,73515.93,0.0,-0.95751,5e-05,5.38992]
[1780007426750,32.93,73513.07,0.0,-0.95761,5e-05,5.37931]
[1780007426968,32.93,73513.53,0.0,-0.95759,5e-05,5.38205]
[1780007427370,32.93,73513.8,0.0,-0.95757,5e-05,5.38387]
[1780007431399,32.94,73519.12,0.0,-0.95733,5e-05,5.40839]
[1780007436433,32.94,73522.47,0.0,-0.95715,5e-05,5.4269]
[1780007441468,32.95,73518.94,0.0,-0.95729,5e-05,5.41219]
[1780007442229,32.95,73518.94,0.0,-0.95729,5e-05,5.41219]
[1780007444656,32.95,73514.51,0.0,-0.95748,5e-05,5.39185]
[1780007444722,32.95,73514.51,0.0,-0.95748,5e-05,5.39185]
[1780007444657,32.95,73513.36,0.0,-0.95753,5e-05,5.38684]
[1780007450532,32.96,73509.24,0.0,-0.95769,5e-05,5.37026]
[1780007455567,32.96,73506.87,0.0,-0.95777,5e-05,5.3617]
[1780007460706,32.97,73506.78,0.0,-0.95776,5e-05,5.36354]
[1780007460719,32.97,73506.78,0.0,-0.95776,5e-05,5.36354]
[1780007463629,32.97,73500.31,0.0,-0.95803,5e-05,5.33487]
[1780007465533,32.97,73499.78,0.0,-0.95805,5e-05,5.33291]
[1780007465719,32.97,73499.78,0.0,-0.95805,5e-05,5.33291]
[1780007465643,32.97,73499.79,0.0,-0.95804,5e-05,5.33357]
[1780007470678,32.98,73499.3,0.0,-0.95803,5e-05,5.33428]
[1780007471058,32.98,73499.3,0.0,-0.95803,5e-05,5.33428]
[1780007471218,32.98,73499.3,0.0,-0.95803,5e-05,5.33428]
[1780007476721,32.99,73498.93,0.0,-0.95802,5e-05,5.33622]
[1780007481756,32.99,73498.83,0.0,-0.95799,5e-05,5.33868]
[1780007487177,33.0,73498.14,0.0,-0.958,5e-05,5.33791]
[1780007487242,33.0,73498.14,0.0,-0.958,5e-05,5.33791]
[1780007487803,33.0,73498.11,0.0,-0.95799,5e-05,5.33902]
[1780007492838,33.01,73496.4,0.0,-0.95806,5e-05,5.33092]
[1780007493860,33.01,73491.15,0.0,-0.9583,5e-05,5.30596]
[1780007498880,33.02,73486.81,0.0,-0.95845,5e-05,5.28946]
[1780007503915,33.02,73485.73,0.0,-0.95847,5e-05,5.28783]
[1780007508949,33.03,73486.46,0.0,-0.9584,5e-05,5.29471]
[1780007514994,33.04,73488.23,0.0,-0.95828,5e-05,5.30703]
[1780007520047,33.04,73488.27,0.0,-0.95825,5e-05,5.31044]
[1780007525087,33.05,73493.86,0.0,-0.95797,5e-05,5.34019]
[1780007530122,33.06,73492.92,0.0,-0.95798,5e-05,5.33865]
[1780007535157,33.06,73492.47,0.0,-0.95797,5e-05,5.3394]
[1780007540192,33.07,73492.79,0.0,-0.95793,5e-05,5.34379]
[1780007545227,33.07,73492.7,0.0,-0.95791,5e-05,5.3462]
[1780007550262,33.08,73492.56,0.0,-0.95789,5e-05,5.34834]
[1780007555297,33.09,73492.28,0.0,-0.95789,5e-05,5.34667]
[1780007560334,33.09,73492.3,0.0,-0.95787,5e-05,5.34955]
[1780007563355,33.09,73488.74,0.0,-0.95801,5e-05,5.3343]
[1780007568390,33.1,73485.32,0.0,-0.95815,5e-05,5.32017]
[1780007573425,33.11,73485.02,0.0,-0.95813,5e-05,5.32169]
[1780007578460,33.11,73483.93,0.0,-0.95815,5e-05,5.31943]
[1780007583496,33.12,73484.66,0.0,-0.95809,5e-05,5.32579]
[1780007588789,33.12,73483.96,0.0,-0.9581,5e-05,5.32474]
[1780007593576,33.13,73478.7,0.0,-0.95831,5e-05,5.30318]
[1780007594570,33.13,73478.7,0.0,-0.95831,5e-05,5.30318]
[1780007594588,33.13,73473.85,0.0,-0.95852,5e-05,5.28087]
[1780007597556,33.13,73473.26,0.0,-0.95853,5e-05,5.27935]
[1780007602643,33.14,73469.66,0.0,-0.95866,4e-05,5.26615]
[1780007607678,33.15,73467.14,0.0,-0.95874,4e-05,5.25751]
[1780007608857,33.15,73467.14,0.0,-0.95874,4e-05,5.25751]
[1780007608933,33.15,73468.86,0.0,-0.95865,4e-05,5.26691]
[1780007608967,33.15,73468.86,0.0,-0.95865,4e-05,5.26691]
[1780007610056,33.15,73469.07,0.0,-0.95864,4e-05,5.2679]
[1780007610674,33.15,73469.07,0.0,-0.95864,4e-05,5.2679]
[1780007610699,33.15,73474.77,0.0,-0.95838,5e-05,5.29542]
[1780007611706,33.15,73483.26,0.0,-0.95801,5e-05,5.33315]
[1780007613722,33.15,73484.32,0.0,-0.95795,5e-05,5.33932]
[1780007616744,33.16,73487.95,0.0,-0.95777,5e-05,5.35818]
[1780007618321,33.16,73489.11,0.0,-0.95771,5e-05,5.36422]
[1780007618469,33.16,73489.11,0.0,-0.95771,5e-05,5.36422]
[1780007618570,33.16,73489.11,0.0,-0.95771,5e-05,5.36472]
[1780007623795,33.16,73489.2,0.0,-0.95768,5e-05,5.36757]
[1780007628830,33.17,73488.07,0.0,-0.95771,5e-05,5.36464]
[1780007633865,33.17,73487.24,0.0,-0.95772,5e-05,5.36312]
[1780007635879,33.18,73480.94,0.0,-0.958,5e-05,5.33416]
[1780007636348,33.18,73480.94,0.0,-0.958,5e-05,5.33416]
[1780007639724,33.18,73477.49,0.0,-0.95814,5e-05,5.31939]
[1780007641718,33.18,73475.8,0.0,-0.9582,5e-05,5.31306]
[1780007642929,33.18,73469.09,0.0,-0.9585,4e-05,5.28195]
[1780007645728,33.19,73467.7,0.0,-0.95854,4e-05,5.27719]
[1780007645968,33.19,73467.7,0.0,-0.95854,4e-05,5.27719]
[1780007645950,33.19,73467.74,0.0,-0.95854,4e-05,5.278]
[1780007650985,33.2,73465.3,0.0,-0.95862,4e-05,5.26967]
[1780007656064,33.2,73464.09,0.0,-0.95864,4e-05,5.26719]
[1780007658013,33.2,73464.09,0.0,-0.95864,4e-05,5.26719]
[1780007658218,33.2,73464.09,0.0,-0.95864,4e-05,5.26719]
[1780007661983,33.21,73464.05,0.0,-0.95862,4e-05,5.26958]
[1780007662031,33.21,73466.63,0.0,-0.95849,4e-05,5.28236]
[1780007662223,33.21,73466.63,0.0,-0.95849,4e-05,5.28236]
[1780007662321,33.21,73467.22,0.0,-0.95846,4e-05,5.28576]
[1780007668107,33.22,73464.4,0.0,-0.95855,4e-05,5.27626]
[1780007673355,33.22,73464.33,0.0,-0.95855,4e-05,5.27533]
[1780007673405,33.22,73464.33,0.0,-0.95855,4e-05,5.27533]
[1780007673468,33.22,73464.33,0.0,-0.95855,4e-05,5.27533]
[1780007673564,33.22,73464.29,0.0,-0.95855,4e-05,5.27577]
[1780007679184,33.23,73464.79,0.0,-0.95849,4e-05,5.28185]
[1780007686235,33.24,73464.55,0.0,-0.95846,4e-05,5.28503]
[1780007689764,33.24,73465.17,0.0,-0.95842,4e-05,5.28917]
[1780007689769,33.24,73465.17,0.0,-0.95842,4e-05,5.28917]
[1780007689968,33.24,73465.17,0.0,-0.95842,4e-05,5.28917]
[1780007689820,33.25,73466.42,0.0,-0.95836,5e-05,5.29566]
[1780007691270,33.25,73476.59,0.0,-0.95788,5e-05,5.3449]
[1780007692672,33.25,73476.59,0.0,-0.95788,5e-05,5.3449]
[1780007692721,33.25,73476.59,0.0,-0.95788,5e-05,5.3449]
[1780007692798,33.25,73476.59,0.0,-0.95788,5e-05,5.3449]
[1780007692967,33.25,73476.59,0.0,-0.95788,5e-05,5.3449]
[1780007692977,33.25,73480.86,0.0,-0.95768,5e-05,5.36616]
[1780007694291,33.25,73477.56,0.0,-0.95783,5e-05,5.35099]
[1780007696546,33.25,73479.88,0.0,-0.95772,5e-05,5.3625]
[1780007696719,33.25,73479.88,0.0,-0.95772,5e-05,5.3625]
[1780007702348,33.26,73478.25,0.0,-0.95776,5e-05,5.35822]
[1780007704361,33.26,73471.52,0.0,-0.95805,5e-05,5.32735]
[1780007705860,33.26,73471.52,0.0,-0.95805,5e-05,5.32735]
[1780007705936,33.26,73471.52,0.0,-0.95805,5e-05,5.32735]
[1780007705969,33.26,73471.52,0.0,-0.95805,5e-05,5.32735]
[1780007706012,33.26,73470.47,0.0,-0.95809,5e-05,5.32348]
[1780007710436,33.27,73470.06,0.0,-0.95809,5e-05,5.32318]
[1780007710471,33.27,73470.06,0.0,-0.95809,5e-05,5.32318]
[1780007710569,33.27,73467.24,0.0,-0.95821,5e-05,5.31042]
[1780007716358,33.27,73464.59,0.0,-0.95831,5e-05,5.30075]
[1780007716362,33.27,73464.59,0.0,-0.95831,5e-05,5.30075]
[1780007716468,33.27,73464.59,0.0,-0.95831,5e-05,5.30075]
[1780007716569,33.27,73464.97,0.0,-0.95828,5e-05,5.30312]
[1780007722489,33.28,73465.33,0.0,-0.95823,5e-05,5.30833]
[1780007725121,33.28,73464.65,0.0,-0.95825,5e-05,5.30627]
[1780007725218,33.28,73464.65,0.0,-0.95825,5e-05,5.30627]
[1780007725510,33.29,73465.86,0.0,-0.95819,5e-05,5.31254]
[1780007730545,33.29,73465.79,0.0,-0.95817,5e-05,5.31501]
[1780007732986,33.29,73464.43,0.0,-0.95825,5e-05,5.30604]
[1780007733047,33.29,73464.31,0.0,-0.95824,5e-05,5.30661]
[1780007733219,33.29,73464.31,0.0,-0.95824,5e-05,5.30661]
[1780007739611,33.3,73463.19,0.0,-0.95826,5e-05,5.30477]
[1780007743277,33.3,73463.19,0.0,-0.95826,5e-05,5.30477]
[1780007743330,33.3,73463.19,0.0,-0.95826,5e-05,5.30477]
[1780007743468,33.3,73463.19,0.0,-0.95826,5e-05,5.30477]
[1780007743483,33.31,73463.19,0.0,-0.95824,5e-05,5.30704]
[1780007748674,33.31,73463.3,0.0,-0.9582,5e-05,5.31038]
[1780007751891,33.31,73463.1,0.0,-0.9582,5e-05,5.31055]
[1780007751963,33.31,73463.1,0.0,-0.9582,5e-05,5.31055]
[1780007751969,33.31,73463.1,0.0,-0.9582,5e-05,5.31055]
[1780007751986,33.32,73463.11,0.0,-0.9582,5e-05,5.31116]
[1780007753534,33.32,73463.32,0.0,-0.95818,5e-05,5.31271]
[1780007758478,33.32,73462.68,0.0,-0.95818,5e-05,5.31245]
[1780007758722,33.32,73462.68,0.0,-0.95818,5e-05,5.31245]
[1780007758745,33.32,73462.49,0.0,-0.95819,5e-05,5.31211]
[1780007763780,33.33,73463.15,0.0,-0.95813,5e-05,5.31796]
[1780007767945,33.33,73462.01,0.0,-0.95817,5e-05,5.31422]
[1780007767972,33.33,73462.01,0.0,-0.95817,5e-05,5.31422]
[1780007768037,33.33,73461.51,0.0,-0.95818,5e-05,5.31242]
[1780007769822,33.34,73465.2,0.0,-0.95801,5e-05,5.33092]
[1780007772323,33.34,73466.93,0.0,-0.95792,5e-05,5.34012]
[1780007772328,33.34,73466.93,0.0,-0.95792,5e-05,5.34012]
[1780007772480,33.34,73466.93,0.0,-0.95792,5e-05,5.34012]
[1780007772844,33.34,73466.89,0.0,-0.95791,5e-05,5.34044]
[1780007779892,33.35,73468.55,0.0,-0.9578,5e-05,5.35179]
[1780007784933,33.35,73468.54,0.0,-0.95778,5e-05,5.3542]
[1780007785168,33.35,73468.54,0.0,-0.95778,5e-05,5.3542]
[1780007785225,33.35,73468.54,0.0,-0.95778,5e-05,5.3542]
[1780007785469,33.35,73468.54,0.0,-0.95778,5e-05,5.3542]
[1780007785940,33.35,73468.58,0.0,-0.95777,5e-05,5.35488]
[1780007790975,33.36,73467.56,0.0,-0.9578,5e-05,5.3525]
[1780007795357,33.36,73467.49,0.0,-0.9578,5e-05,5.35102]
[1780007795469,33.36,73467.49,0.0,-0.9578,5e-05,5.35102]
[1780007801046,33.37,73472.46,0.0,-0.95755,5e-05,5.37753]
[1780007802053,33.37,73476.12,0.0,-0.95738,5e-05,5.39539]
[1780007802249,33.37,73476.12,0.0,-0.95738,5e-05,5.39539]
[1780007802311,33.37,73476.12,0.0,-0.95738,5e-05,5.39539]
[1780007802468,33.37,73476.12,0.0,-0.95738,5e-05,5.39539]
[1780007803060,33.37,73476.07,0.0,-0.95737,5e-05,5.39561]
[1780007808095,33.37,73473.17,0.0,-0.95748,5e-05,5.38433]
[1780007809525,33.38,73471.07,0.0,-0.95757,5e-05,5.37482]
[1780007809670,33.38,73471.07,0.0,-0.95757,5e-05,5.37482]
[1780007809724,33.38,73471.07,0.0,-0.95757,5e-05,5.37482]
[1780007810109,33.38,73471.22,0.0,-0.95756,5e-05,5.37599]
[1780007815144,33.38,73470.61,0.0,-0.95757,5e-05,5.37541]
[1780007818504,33.38,73469.15,0.0,-0.95762,5e-05,5.36988]
[1780007818514,33.38,73469.15,0.0,-0.95762,5e-05,5.36988]
[1780007818723,33.38,73469.15,0.0,-0.95762,5e-05,5.36988]
[1780007819172,33.39,73468.89,0.0,-0.95763,5e-05,5.36912]
[1780007820179,33.39,73465.65,0.0,-0.95777,5e-05,5.35427]
[1780007821199,33.39,73465.66,0.0,-0.95777,5e-05,5.35481]
[1780007828009,33.39,73466.5,0.0,-0.9577,5e-05,5.36124]
[1780007828013,33.39,73466.5,0.0,-0.9577,5e-05,5.36124]
[1780007828115,33.39,73466.56,0.0,-0.95769,5e-05,5.36248]
[1780007828218,33.39,73466.56,0.0,-0.95769,5e-05,5.36248]
[1780007833270,33.4,73466.6,0.0,-0.95767,5e-05,5.36505]
[1780007838425,33.4,73466.69,0.0,-0.95764,5e-05,5.36735]
[1780007839905,33.4,73466.63,0.0,-0.95764,5e-05,5.36753]
[1780007839960,33.4,73466.63,0.0,-0.95764,5e-05,5.36753]
[1780007839968,33.4,73466.63,0.0,-0.95764,5e-05,5.36753]
[1780007840060,33.41,73466.74,0.0,-0.95763,5e-05,5.36852]
[1780007842333,33.41,73470.62,0.0,-0.95744,5e-05,5.38829]
[1780007843586,33.41,73470.62,0.0,-0.95744,5e-05,5.38829]
[1780007843661,33.41,73470.62,0.0,-0.95744,5e-05,5.38829]
[1780007843729,33.41,73470.62,0.0,-0.95744,5e-05,5.38829]
[1780007843820,33.41,73471.49,0.0,-0.9574,5e-05,5.39284]
[1780007849382,33.41,73472.88,0.0,-0.95731,5e-05,5.40191]
[1780007852381,33.42,73473.15,0.0,-0.95731,5e-05,5.40087]
[1780007852468,33.42,73473.15,0.0,-0.95731,5e-05,5.40087]
[1780007858445,33.42,73472.64,0.0,-0.95731,5e-05,5.40133]
[1780007859718,33.42,73472.64,0.0,-0.95731,5e-05,5.40133]
[1780007860611,33.42,73472.93,0.0,-0.95729,5e-05,5.40312]
[1780007860719,33.42,73472.93,0.0,-0.95729,5e-05,5.40312]
[1780007860790,33.42,73472.46,0.0,-0.95731,5e-05,5.4013]
[1780007866501,33.43,73471.94,0.0,-0.95731,5e-05,5.40129]
[1780007867330,33.43,73471.94,0.0,-0.95731,5e-05,5.40129]
[1780007867469,33.43,73471.94,0.0,-0.95731,5e-05,5.40129]
[1780007872578,33.43,73472.93,0.0,-0.95724,5e-05,5.40844]
[1780007874986,33.43,73474.24,0.0,-0.95718,5e-05,5.41507]
[1780007875173,33.43,73474.24,0.0,-0.95718,5e-05,5.41507]
[1780007875219,33.43,73474.24,0.0,-0.95718,5e-05,5.41507]
[1780007875200,33.43,73478.66,0.0,-0.95697,5e-05,5.43651]
[1780007877617,33.44,73471.92,0.0,-0.95727,5e-05,5.40551]
[1780007878277,33.44,73471.92,0.0,-0.95727,5e-05,5.40551]
[1780007878352,33.44,73471.92,0.0,-0.95727,5e-05,5.40551]
[1780007878471,33.44,73471.92,0.0,-0.95727,5e-05,5.40551]
[1780007878624,33.44,73470.91,0.0,-0.95731,5e-05,5.40111]
[1780007881742,33.44,73470.75,0.0,-0.95731,5e-05,5.40115]
[1780007881971,33.44,73470.75,0.0,-0.95731,5e-05,5.40115]
[1780007882037,33.44,73469.29,0.0,-0.95737,5e-05,5.39461]
[1780007883636,33.44,73469.74,0.0,-0.95735,5e-05,5.39715]
[1780007883728,33.44,73469.74,0.0,-0.95735,5e-05,5.39715]
[1780007890709,33.45,73469.71,0.0,-0.95732,5e-05,5.40014]
[1780007891943,33.45,73469.71,0.0,-0.95732,5e-05,5.40014]
[1780007891970,33.45,73469.71,0.0,-0.95732,5e-05,5.40014]
[1780007892025,33.45,73469.71,0.0,-0.95732,5e-05,5.40014]
[1780007892219,33.45,73469.71,0.0,-0.95732,5e-05,5.40014]
[1780007892175,33.45,73474.83,0.0,-0.95708,5e-05,5.4252]
[1780007892988,33.45,73474.62,0.0,-0.95709,5e-05,5.4242]
[1780007898455,33.45,73474.9,0.0,-0.95706,5e-05,5.42723]
[1780007898469,33.45,73474.9,0.0,-0.95706,5e-05,5.42723]
[1780007898521,33.45,73474.9,0.0,-0.95706,5e-05,5.42723]
[1780007898721,33.45,73474.9,0.0,-0.95706,5e-05,5.42723]
[1780007898765,33.45,73475.32,0.0,-0.95703,5e-05,5.42957]
[1780007903800,33.46,73475.46,0.0,-0.95701,5e-05,5.43192]
[1780007909105,33.46,73476.2,0.0,-0.95696,5e-05,5.43678]
[1780007909192,33.46,73476.2,0.0,-0.95696,5e-05,5.43678]
[1780007909220,33.46,73476.2,0.0,-0.95696,5e-05,5.43678]
[1780007909206,33.46,73476.68,0.0,-0.95694,5e-05,5.43972]
[1780007909320,33.46,73476.68,0.0,-0.95694,5e-05,5.43972]
[1780007914877,33.46,73478.64,0.0,-0.95685,5e-05,5.44746]
[1780007918538,33.47,73478.92,0.0,-0.95683,5e-05,5.44968]
[1780007918722,33.47,73478.92,0.0,-0.95683,5e-05,5.44968]
[1780007920141,33.47,73478.61,0.0,-0.95684,5e-05,5.44849]
[1780007920218,33.47,73478.61,0.0,-0.95684,5e-05,5.44849]
[1780007920194,33.47,73479.01,0.0,-0.95682,5e-05,5.45068]
[1780007920919,33.47,73478.72,0.0,-0.95683,5e-05,5.44958]
[1780007925725,33.47,73478.98,0.0,-0.95681,5e-05,5.45222]
[1780007930989,33.47,73478.54,0.0,-0.95681,5e-05,5.45148]
[1780007933453,33.47,73478.26,0.0,-0.95682,5e-05,5.45069]
[1780007933472,33.47,73478.26,0.0,-0.95682,5e-05,5.45069]
[1780007933630,33.47,73478.26,0.0,-0.95682,5e-05,5.45069]
[1780007933719,33.47,73478.26,0.0,-0.95682,5e-05,5.45069]
[1780007934010,33.48,73477.96,0.0,-0.95683,5e-05,5.44953]
[1780007939045,33.48,73476.25,0.0,-0.9569,5e-05,5.44274]
[1780007944080,33.48,73475.93,0.0,-0.9569,5e-05,5.44262]
[1780007949115,33.48,73476.33,0.0,-0.95687,5e-05,5.44597]
[1780007950927,33.48,73476.01,0.0,-0.95688,5e-05,5.44473]
[1780007950968,33.48,73476.01,0.0,-0.95688,5e-05,5.44473]
[1780007954696,33.49,73475.6,0.0,-0.95689,5e-05,5.44393]
[1780007954719,33.49,73475.6,0.0,-0.95689,5e-05,5.44393]
[1780007955158,33.49,73475.43,0.0,-0.95689,5e-05,5.44341]
[1780007960192,33.49,73474.93,0.0,-0.9569,5e-05,5.44249]
[1780007966234,33.49,73474.82,0.0,-0.95689,5e-05,5.44296]
[1780007968823,33.49,73473.83,0.0,-0.95693,5e-05,5.43884]
[1780007968971,33.49,73473.83,0.0,-0.95693,5e-05,5.43884]
[1780007969072,33.49,73473.83,0.0,-0.95693,5e-05,5.43884]
[1780007969219,33.49,73473.83,0.0,-0.95693,5e-05,5.43884]
[1780007969255,33.49,73468.33,0.0,-0.95718,5e-05,5.4133]
[1780007974290,33.5,73462.1,0.0,-0.95747,5e-05,5.38204]
[1780007974965,33.5,73462.1,0.0,-0.95747,5e-05,5.38204]
[1780007975170,33.5,73462.1,0.0,-0.95747,5e-05,5.38204]
[1780007975220,33.5,73462.1,0.0,-0.95747,5e-05,5.38204]
[1780007975297,33.5,73457.2,0.0,-0.95769,5e-05,5.35926]
[1780007976304,33.5,73457.24,0.0,-0.95768,5e-05,5.36029]
[1780007982346,33.5,73457.56,0.0,-0.95765,5e-05,5.36365]
[1780007987552,33.51,73456.41,0.0,-0.95769,5e-05,5.36001]
[1780007987557,33.51,73456.41,0.0,-0.95769,5e-05,5.36001]
[1780007987718,33.51,73456.41,0.0,-0.95769,5e-05,5.36001]
[1780007987794,33.51,73456.55,0.0,-0.95767,5e-05,5.36112]
[1780007993668,33.51,73456.1,0.0,-0.95767,5e-05,5.36124]
[1780007993719,33.51,73456.1,0.0,-0.95767,5e-05,5.36124]
[1780007993720,33.51,73456.1,0.0,-0.95767,5e-05,5.36124]
[1780007993971,33.51,73456.1,0.0,-0.95767,5e-05,5.36124]
[1780007994012,33.51,73456.1,0.0,-0.95767,5e-05,5.36168]
[1780007999593,33.52,73455.49,0.0,-0.95768,5e-05,5.36057]
[1780008002646,33.52,73455.59,0.0,-0.95766,5e-05,5.3628]
[1780008002720,33.52,73455.59,0.0,-0.95766,5e-05,5.3628]
[1780008008528,33.53,73456.03,0.0,-0.95761,5e-05,5.36791]
[1780008013317,33.53,73456.13,0.0,-0.9576,5e-05,5.36881]
[1780008013468,33.53,73456.06,0.0,-0.95759,5e-05,5.36977]
[1780008013801,33.53,73456.06,0.0,-0.95759,5e-05,5.36977]
[1780008013969,33.53,73456.06,0.0,-0.95759,5e-05,5.36977]
[1780008014069,33.53,73455.48,0.0,-0.95761,5e-05,5.36746]
[1780008019605,33.54,73453.78,0.0,-0.95766,5e-05,5.36212]
[1780008020724,33.54,73453.78,0.0,-0.95766,5e-05,5.36212]
[1780008020734,33.54,73453.78,0.0,-0.95766,5e-05,5.36212]
[1780008020971,33.54,73453.78,0.0,-0.95766,5e-05,5.36212]
[1780008021047,33.54,73454.23,0.0,-0.95764,5e-05,5.36468]
[1780008026655,33.54,73453.83,0.0,-0.95763,5e-05,5.36542]
[1780008028671,33.55,73450.62,0.0,-0.95777,5e-05,5.35117]
[1780008029678,33.55,73443.28,0.0,-0.95809,4e-05,5.31717]
[1780008031337,33.55,73443.28,0.0,-0.95809,4e-05,5.31717]
[1780008030685,33.55,73441.12,0.0,-0.95819,4e-05,5.30757]
[1780008031468,33.55,73441.12,0.0,-0.95819,4e-05,5.30757]
[1780008031574,33.55,73441.12,0.0,-0.95819,4e-05,5.30757]
[1780008031720,33.55,73441.12,0.0,-0.95819,4e-05,5.30757]
[1780008031808,33.55,73440.19,0.0,-0.95824,4e-05,5.30063]
[1780008036727,33.55,73435.99,0.0,-0.95841,4e-05,5.2837]
[1780008037734,33.56,73433.6,0.0,-0.95851,4e-05,5.27312]
[1780008038741,33.56,73431.46,0.0,-0.9586,4e-05,5.26373]
[1780008040527,33.56,73431.25,0.0,-0.9586,4e-05,5.26334]
[1780008041728,33.56,73431.13,0.0,-0.9586,4e-05,5.26338]
[1780008041762,33.56,73436.52,0.0,-0.95835,4e-05,5.28908]
[1780008044085,33.56,73438.54,0.0,-0.95825,4e-05,5.2996]
[1780008046941,33.56,73438.8,0.0,-0.95824,4e-05,5.30134]
[1780008046967,33.56,73438.8,0.0,-0.95824,4e-05,5.30134]
[1780008047015,33.57,73439.03,0.0,-0.95822,4e-05,5.30347]
[1780008052840,33.57,73439.36,0.0,-0.95817,4e-05,5.30811]
[1780008057879,33.58,73439.72,0.0,-0.95813,4e-05,5.31231]
[1780008061908,33.58,73430.42,0.0,-0.95853,4e-05,5.27038]
[1780008062917,33.58,73417.88,0.0,-0.95908,4e-05,5.21328]
[1780008063922,33.58,73418.05,0.0,-0.95906,4e-05,5.21472]
[1780008065408,33.58,73418.05,0.0,-0.95906,4e-05,5.21472]
[1780008068957,33.59,73422.45,0.0,-0.95885,4e-05,5.23753]
[1780008070982,33.59,73422.68,0.0,-0.95883,4e-05,5.2392]
[1780008077030,33.6,73423.98,0.0,-0.95873,4e-05,5.24942]
[1780008079468,33.6,73423.17,0.0,-0.95876,4e-05,5.24685]
[1780008081471,33.6,73422.86,0.0,-0.95876,4e-05,5.24659]
[1780008085092,33.61,73420.53,0.0,-0.95884,4e-05,5.23815]
[1780008092141,33.62,73420.11,0.0,-0.95884,4e-05,5.23731]
[1780008097176,33.62,73419.3,0.0,-0.95885,4e-05,5.23576]
[1780008098419,33.62,73419.3,0.0,-0.95885,4e-05,5.23576]
[1780008098468,33.62,73419.3,0.0,-0.95885,4e-05,5.23576]
[1780008104225,33.63,73411.97,0.0,-0.95914,4e-05,5.20533]
[1780008104500,33.63,73411.97,0.0,-0.95914,4e-05,5.20533]
[1780008104735,33.63,73411.97,0.0,-0.95914,4e-05,5.20533]
[1780008106239,33.63,73406.24,0.0,-0.9594,4e-05,5.17871]
[1780008106862,33.63,73406.24,0.0,-0.9594,4e-05,5.17871]
[1780008107246,33.63,73401.68,0.0,-0.9596,4e-05,5.1577]
[1780008110100,33.63,73400.72,0.0,-0.95964,4e-05,5.15321]
[1780008110267,33.63,73409.8,0.0,-0.95924,4e-05,5.19485]
[1780008111274,33.63,73412.56,0.0,-0.95911,4e-05,5.20824]
[1780008113292,33.63,73414.75,0.0,-0.95901,4e-05,5.21964]
[1780008115304,33.64,73417.85,0.0,-0.95886,4e-05,5.23522]
[1780008116025,33.64,73417.85,0.0,-0.95886,4e-05,5.23522]
[1780008116225,33.64,73417.85,0.0,-0.95886,4e-05,5.23522]
[1780008116311,33.64,73419.25,0.0,-0.95879,4e-05,5.2423]
[1780008121349,33.64,73420.94,0.0,-0.95869,4e-05,5.2531]
[1780008122359,33.64,73422.81,0.0,-0.9586,4e-05,5.26234]
[1780008123361,33.65,73417.87,0.0,-0.95881,4e-05,5.24001]
[1780008124802,33.65,73416.5,0.0,-0.95887,4e-05,5.23426]
[1780008124969,33.65,73416.5,0.0,-0.95887,4e-05,5.23426]
[1780008130227,33.65,73416.28,0.0,-0.95885,4e-05,5.23623]
[1780008130410,33.65,73416.32,0.0,-0.95884,4e-05,5.237]
[1780008130819,33.65,73416.32,0.0,-0.95884,4e-05,5.237]
[1780008130968,33.65,73416.32,0.0,-0.95884,4e-05,5.237]
[1780008134438,33.66,73411.18,0.0,-0.95904,4e-05,5.21564]
[1780008134918,33.66,73411.18,0.0,-0.95904,4e-05,5.21564]
[1780008134973,33.66,73411.18,0.0,-0.95904,4e-05,5.21564]
[1780008136049,33.66,73410.1,0.0,-0.95908,4e-05,5.21128]
[1780008136217,33.66,73410.1,0.0,-0.95908,4e-05,5.21128]
[1780008136452,33.66,73411.17,0.0,-0.95903,4e-05,5.21684]
[1780008139609,33.67,73409.66,0.0,-0.95908,4e-05,5.21176]
[1780008139720,33.67,73409.66,0.0,-0.95908,4e-05,5.21176]
[1780008145516,33.67,73411.4,0.0,-0.95897,4e-05,5.22354]
[1780008149544,33.68,73416.27,0.0,-0.95873,4e-05,5.2485]
[1780008150855,33.68,73416.27,0.0,-0.95873,4e-05,5.2485]
[1780008151001,33.68,73416.27,0.0,-0.95873,4e-05,5.2485]
[1780008151099,33.68,73420.06,0.0,-0.95857,4e-05,5.26414]
[1780008151963,33.68,73420.06,0.0,-0.95857,4e-05,5.26414]
[1780008151968,33.68,73420.06,0.0,-0.95857,4e-05,5.26414]
[1780008152069,33.68,73419.91,0.0,-0.95857,4e-05,5.26399]
[1780008152565,33.68,73412.98,0.0,-0.95888,4e-05,5.23192]
[1780008154579,33.68,73415.32,0.0,-0.95876,4e-05,5.24388]
[1780008157385,33.69,73415.03,0.0,-0.95877,4e-05,5.24312]
[1780008157481,33.69,73415.03,0.0,-0.95877,4e-05,5.24312]
[1780008162635,33.69,73416.55,0.0,-0.95866,4e-05,5.25417]
[1780008168442,33.7,73416.12,0.0,-0.95866,4e-05,5.25443]
[1780008168472,33.7,73416.12,0.0,-0.95866,4e-05,5.25443]
[1780008169793,33.7,73417.01,0.0,-0.95861,4e-05,5.26023]
[1780008169968,33.7,73417.01,0.0,-0.95861,4e-05,5.26023]
[1780008170069,33.7,73415.67,0.0,-0.95866,4e-05,5.25458]
[1780008175727,33.71,73415.52,0.0,-0.95863,4e-05,5.25724]
[1780008179015,33.71,73413.36,0.0,-0.95872,4e-05,5.24836]
[1780008179218,33.71,73413.36,0.0,-0.95872,4e-05,5.24836]
[1780008180762,33.72,73408.25,0.0,-0.95893,4e-05,5.22648]
[1780008181927,33.72,73408.25,0.0,-0.95893,4e-05,5.22648]
[1780008181968,33.72,73408.25,0.0,-0.95893,4e-05,5.22648]
[1780008182029,33.72,73406.18,0.0,-0.95901,4e-05,5.21755]
[1780008183146,33.72,73406.18,0.0,-0.95901,4e-05,5.21755]
[1780008183219,33.72,73406.18,0.0,-0.95901,4e-05,5.21755]
[1780008188822,33.73,73406.25,0.0,-0.95897,4e-05,5.22224]
[1780008190642,33.73,73405.77,0.0,-0.95898,4e-05,5.22066]
[1780008190721,33.73,73405.77,0.0,-0.95898,4e-05,5.22066]
[1780008191243,33.73,73405.77,0.0,-0.95898,4e-05,5.22066]
[1780008191467,33.73,73405.77,0.0,-0.95898,4e-05,5.22066]
[1780008191569,33.73,73405.64,0.0,-0.95898,4e-05,5.22069]
[1780008194725,33.73,73405.49,0.0,-0.95897,4e-05,5.22189]
[1780008199899,33.74,73406.05,0.0,-0.95891,4e-05,5.22824]
[1780008203927,33.75,73409.88,0.0,-0.95872,4e-05,5.24838]
[1780008204670,33.75,73409.88,0.0,-0.95872,4e-05,5.24838]
[1780008204722,33.75,73409.88,0.0,-0.95872,4e-05,5.24838]
[1780008209969,33.75,73409.87,0.0,-0.95868,4e-05,5.25187]
[1780008217028,33.76,73409.13,0.0,-0.9587,4e-05,5.24946]
[1780008219280,33.76,73409.06,0.0,-0.9587,4e-05,5.24972]
[1780008219470,33.76,73409.06,0.0,-0.9587,4e-05,5.24972]
[1780008220758,33.77,73408.81,0.0,-0.9587,4e-05,5.24973]
[1780008220967,33.77,73408.81,0.0,-0.9587,4e-05,5.24973]
[1780008221056,33.77,73409.37,0.0,-0.95866,4e-05,5.25289]
[1780008223070,33.77,73414.42,0.0,-0.95843,4e-05,5.27738]
[1780008225839,33.77,73414.39,0.0,-0.95842,4e-05,5.27832]
[1780008227631,33.77,73413.88,0.0,-0.95844,4e-05,5.27625]
[1780008227719,33.77,73413.88,0.0,-0.95844,4e-05,5.27625]
[1780008233139,33.78,73414.16,0.0,-0.9584,4e-05,5.28076]
[1780008238175,33.79,73411.79,0.0,-0.95848,4e-05,5.27249]
[1780008243538,33.79,73410.91,0.0,-0.95849,4e-05,5.27063]
[1780008243720,33.79,73410.91,0.0,-0.95849,4e-05,5.27118]
[1780008243728,33.79,73410.91,0.0,-0.95849,4e-05,5.27118]
[1780008243969,33.79,73410.91,0.0,-0.95849,4e-05,5.27118]
[1780008244217,33.79,73410.92,0.0,-0.95848,4e-05,5.27178]
[1780008248152,33.8,73411.5,0.0,-0.95844,4e-05,5.2761]
[1780008253283,33.8,73411.64,0.0,-0.9584,4e-05,5.27998]
[1780008259325,33.81,73411.68,0.0,-0.95838,4e-05,5.28257]
[1780008264360,33.81,73411.23,0.0,-0.95837,4e-05,5.28312]
[1780008264954,33.81,73411.23,0.0,-0.95837,4e-05,5.28312]
[1780008264969,33.81,73411.23,0.0,-0.95837,4e-05,5.28312]
[1780008270402,33.82,73411.85,0.0,-0.95831,4e-05,5.28911]
[1780008275438,33.83,73411.69,0.0,-0.95832,4e-05,5.28783]
[1780008280199,33.83,73411.84,0.0,-0.95829,4e-05,5.29058]
[1780008280222,33.83,73411.84,0.0,-0.95829,4e-05,5.29058]
[1780008280438,33.83,73411.84,0.0,-0.95829,4e-05,5.29058]
[1780008280470,33.83,73411.84,0.0,-0.95829,4e-05,5.29058]
[1780008280473,33.83,73411.83,0.0,-0.95829,4e-05,5.29105]
[1780008285516,33.84,73411.7,0.0,-0.95827,4e-05,5.29299]
[1780008290551,33.84,73411.58,0.0,-0.95826,4e-05,5.29419]
[1780008292819,33.84,73411.82,0.0,-0.95824,4e-05,5.2963]
[1780008292979,33.84,73411.82,0.0,-0.95824,4e-05,5.2963]
[1780008298607,33.85,73407.73,0.0,-0.95839,4e-05,5.28034]
[1780008300623,33.85,73404.93,0.0,-0.9585,4e-05,5.26847]
[1780008301748,33.85,73404.78,0.0,-0.9585,4e-05,5.26833]
[1780008301969,33.85,73404.78,0.0,-0.9585,4e-05,5.26833]
[1780008303490,33.85,73404.75,0.0,-0.9585,4e-05,5.26874]
[1780008303538,33.85,73404.75,0.0,-0.95849,4e-05,5.26929]
[1780008303721,33.85,73404.75,0.0,-0.95849,4e-05,5.26929]
[1780008308678,33.86,73408.15,0.0,-0.95832,4e-05,5.28774]
[1780008309685,33.86,73412.54,0.0,-0.95812,4e-05,5.30863]
[1780008310692,33.86,73424.93,0.0,-0.95756,4e-05,5.36685]
[1780008311699,33.86,73428.85,0.0,-0.95738,5e-05,5.38568]
[1780008312706,33.86,73428.78,0.0,-0.95738,5e-05,5.38574]
[1780008318019,33.87,73429.88,0.0,-0.95731,5e-05,5.39232]
[1780008318220,33.87,73429.88,0.0,-0.95731,5e-05,5.39232]
[1780008324733,33.87,73429.79,0.0,-0.9573,5e-05,5.39393]
[1780008329892,33.88,73430.07,0.0,-0.95726,5e-05,5.39722]
[1780008329970,33.88,73430.07,0.0,-0.95726,5e-05,5.39722]
[1780008333071,33.88,73429.44,0.0,-0.95731,5e-05,5.39209]
[1780008333219,33.88,73429.44,0.0,-0.95731,5e-05,5.39209]
[1780008333279,33.88,73429.57,0.0,-0.95729,5e-05,5.39335]
[1780008334220,33.88,73429.57,0.0,-0.95729,5e-05,5.39335]
[1780008339683,33.88,73429.43,0.0,-0.95728,5e-05,5.39431]
[1780008339717,33.88,73429.43,0.0,-0.95728,5e-05,5.39431]
[1780008340439,33.88,73429.51,0.0,-0.95728,5e-05,5.395]
[1780008340469,33.88,73429.51,0.0,-0.95728,5e-05,5.395]
[1780008340540,33.88,73429.79,0.0,-0.95726,5e-05,5.39664]
[1780008345937,33.89,73429.94,0.0,-0.95724,5e-05,5.39923]
[1780008347953,33.89,73434.14,0.0,-0.95704,5e-05,5.41956]
[1780008350004,33.89,73436.2,0.0,-0.95694,5e-05,5.42953]
[1780008350220,33.89,73436.2,0.0,-0.95694,5e-05,5.42953]
[1780008356016,33.89,73437.44,0.0,-0.95687,5e-05,5.43713]
[1780008361051,33.9,73439.28,0.0,-0.95678,5e-05,5.44696]
[1780008366612,33.9,73438.7,0.0,-0.95679,5e-05,5.44514]
[1780008366722,33.9,73438.7,0.0,-0.95679,5e-05,5.44514]
[1780008368696,33.9,73438.89,0.0,-0.95678,5e-05,5.4465]
[1780008368720,33.9,73438.89,0.0,-0.95678,5e-05,5.4465]
[1780008368742,33.9,73438.22,0.0,-0.95681,5e-05,5.44357]
[1780008374143,33.9,73439.07,0.0,-0.95676,5e-05,5.44896]
[1780008380185,33.9,73438.56,0.0,-0.95677,5e-05,5.4479]
[1780008381259,33.9,73438.56,0.0,-0.95677,5e-05,5.4479]
[1780008381471,33.9,73438.56,0.0,-0.95677,5e-05,5.4479]
[1780008384368,33.91,73439.04,0.0,-0.95674,5e-05,5.45084]
[1780008384473,33.91,73439.04,0.0,-0.95674,5e-05,5.45084]
[1780008384536,33.91,73439.4,0.0,-0.95672,5e-05,5.45277]
[1780008388803,33.91,73439.42,0.0,-0.95671,5e-05,5.45373]
[1780008388980,33.91,73439.42,0.0,-0.95671,5e-05,5.45373]
[1780008389250,33.91,73436.08,0.0,-0.95686,5e-05,5.43821]
[1780008395292,33.91,73434.47,0.0,-0.95694,5e-05,5.429]
[1780008397873,33.91,73435.11,0.0,-0.95691,5e-05,5.43252]
[1780008397967,33.91,73435.11,0.0,-0.95691,5e-05,5.43252]
[1780008403348,33.92,73435.47,0.0,-0.95688,5e-05,5.4357]
[1780008405272,33.92,73435.47,0.0,-0.95688,5e-05,5.4357]
[1780008405473,33.92,73435.47,0.0,-0.95688,5e-05,5.4357]
[1780008405572,33.92,73435.51,0.0,-0.95687,5e-05,5.43638]
[1780008410827,33.92,73438.18,0.0,-0.95674,5e-05,5.45015]
[1780008410970,33.92,73438.18,0.0,-0.95674,5e-05,5.45015]
[1780008411404,33.92,73441.99,0.0,-0.95656,5e-05,5.46835]
[1780008415058,33.92,73444.13,0.0,-0.95646,5e-05,5.47902]
[1780008415223,33.92,73444.13,0.0,-0.95646,5e-05,5.47902]
[1780008415432,33.92,73444.6,0.0,-0.95643,5e-05,5.48142]
[1780008420467,33.92,73442.44,0.0,-0.95652,5e-05,5.47207]
[1780008421957,33.92,73441.96,0.0,-0.95654,5e-05,5.47]
[1780008421967,33.92,73441.96,0.0,-0.95654,5e-05,5.47]
[1780008428523,33.93,73442.19,0.0,-0.95652,5e-05,5.47248]
[1780008434360,33.93,73443.14,0.0,-0.95647,5e-05,5.47756]
[1780008434468,33.93,73443.14,0.0,-0.95647,5e-05,5.47756]
[1780008438272,33.93,73443.33,0.0,-0.95645,5e-05,5.47945]
[1780008438470,33.93,73443.33,0.0,-0.95645,5e-05,5.47945]
[1780008438570,33.93,73443.33,0.0,-0.95645,5e-05,5.47984]
[1780008443632,33.93,73443.03,0.0,-0.95645,5e-05,5.47941]
[1780008448667,33.93,73443.96,0.0,-0.9564,5e-05,5.48479]
[1780008452603,33.94,73442.86,0.0,-0.95647,5e-05,5.477]
[1780008452721,33.94,73442.86,0.0,-0.95647,5e-05,5.477]
[1780008456016,33.94,73443.28,0.0,-0.95644,5e-05,5.4798]
[1780008456231,33.94,73443.28,0.0,-0.95644,5e-05,5.4798]
[1780008456723,33.94,73443.12,0.0,-0.95644,5e-05,5.47924]
[1780008457730,33.94,73438.57,0.0,-0.95665,5e-05,5.45796]
[1780008458017,33.94,73438.57,0.0,-0.95665,5e-05,5.45796]
[1780008458221,33.94,73438.57,0.0,-0.95665,5e-05,5.45796]
[1780008462802,33.94,73440.63,0.0,-0.95655,5e-05,5.46837]
[1780008462969,33.94,73439.65,0.0,-0.95659,5e-05,5.46418]
[1780008463772,33.94,73439.44,0.0,-0.9566,5e-05,5.46342]
[1780008466016,33.94,73440.6,0.0,-0.95654,5e-05,5.46935]
[1780008466225,33.94,73440.6,0.0,-0.95654,5e-05,5.46935]
[1780008471830,33.94,73439.28,0.0,-0.95659,5e-05,5.46425]
[1780008475393,33.95,73439.53,0.0,-0.95657,5e-05,5.46589]
[1780008475467,33.95,73439.53,0.0,-0.95657,5e-05,5.46589]
[1780008475859,33.95,73439.3,0.0,-0.95658,5e-05,5.46547]
[1780008477239,33.95,73439.35,0.0,-0.95657,5e-05,5.46593]
[1780008477467,33.95,73439.35,0.0,-0.95657,5e-05,5.46593]
[1780008482950,33.95,73438.97,0.0,-0.95658,5e-05,5.46503]
[1780008483639,33.95,73438.97,0.0,-0.95658,5e-05,5.46503]
[1780008483719,33.95,73438.97,0.0,-0.95658,5e-05,5.46503]
[1780008483924,33.95,73438.97,0.0,-0.95658,5e-05,5.46569]
[1780008483970,33.95,73438.97,0.0,-0.95658,5e-05,5.46569]
[1780008484009,33.95,73439.79,0.0,-0.95654,5e-05,5.46956]
[1780008489957,33.95,73440.28,0.0,-0.9565,5e-05,5.47317]
[1780008495606,33.95,73440.44,0.0,-0.95649,5e-05,5.47476]
[1780008495721,33.95,73440.44,0.0,-0.95649,5e-05,5.47476]
[1780008502043,33.96,73440.36,0.0,-0.95647,5e-05,5.47623]
[1780008504591,33.96,73440.38,0.0,-0.95647,5e-05,5.47652]
[1780008504718,33.96,73440.38,0.0,-0.95647,5e-05,5.47652]
[1780008506030,33.96,73441.1,0.0,-0.95643,5e-05,5.48013]
[1780008506226,33.96,73441.1,0.0,-0.95643,5e-05,5.48013]
[1780008506324,33.96,73440.65,0.0,-0.95645,5e-05,5.4784]
[1780008514305,33.96,73440.91,0.0,-0.95643,5e-05,5.48041]
[1780008514468,33.96,73440.91,0.0,-0.95643,5e-05,5.48041]
[1780008516385,33.96,73439.83,0.0,-0.9565,5e-05,5.47311]
[1780008516473,33.96,73439.83,0.0,-0.9565,5e-05,5.47311]
[1780008516544,33.96,73440.28,0.0,-0.95647,5e-05,5.47544]
[1780008526277,33.97,73440.93,0.0,-0.95643,5e-05,5.47951]
[1780008526468,33.97,73440.93,0.0,-0.95643,5e-05,5.47951]
[1780008532255,33.97,73440.48,0.0,-0.95643,5e-05,5.47954]
[1780008536217,33.97,73440.63,0.0,-0.95642,5e-05,5.48044]
[1780008536467,33.97,73440.63,0.0,-0.95642,5e-05,5.48044]
[1780008536568,33.97,73440.94,0.0,-0.9564,5e-05,5.48249]
[1780008542325,33.98,73437.83,0.0,-0.95653,5e-05,5.46896]
[1780008548367,33.98,73440.81,0.0,-0.95639,5e-05,5.4842]
[1780008553402,33.98,73440.5,0.0,-0.95639,5e-05,5.48363]
[1780008557430,33.98,73446.06,0.0,-0.95613,5e-05,5.51066]
[1780008558437,33.98,73454.32,0.0,-0.95575,5e-05,5.55004]
[1780008559444,33.98,73456.92,0.0,-0.95563,5e-05,5.5625]
[1780008563472,33.98,73466.49,0.0,-0.95518,5e-05,5.60844]
[1780008564479,33.98,73475.02,0.0,-0.95478,5e-05,5.64941]
[1780008565486,33.98,73477.63,0.0,-0.95465,5e-05,5.66189]
[1780008570521,33.98,73479.64,0.0,-0.95457,5e-05,5.67096]
[1780008575556,33.98,73477.52,0.0,-0.9547,5e-05,5.65685]
[1780008580591,33.98,73476.89,0.0,-0.95474,5e-05,5.65241]
[1780008587640,33.97,73477.05,0.0,-0.95474,5e-05,5.65235]
[1780008592675,33.97,73476.78,0.0,-0.95476,5e-05,5.65047]
[1780008597710,33.97,73476.7,0.0,-0.95477,5e-05,5.64952]
[1780008599724,33.97,73471.26,0.0,-0.95503,5e-05,5.62313]
[1780008609794,33.97,73469.3,0.0,-0.95512,5e-05,5.61315]
[1780008614829,33.97,73469.48,0.0,-0.95512,5e-05,5.61375]
[1780008619864,33.97,73469.68,0.0,-0.95511,5e-05,5.61443]
[1780008624900,33.97,73472.0,0.0,-0.95501,5e-05,5.62524]
[1780008629935,33.97,73472.55,0.0,-0.95498,5e-05,5.62749]
[1780008636984,33.97,73472.34,0.0,-0.95502,5e-05,5.62274]
[1780008642021,33.97,73476.15,0.0,-0.95485,5e-05,5.64072]
[1780008644035,33.97,73479.59,0.0,-0.95469,5e-05,5.65711]
[1780008649070,33.96,73485.55,0.0,-0.95441,5e-05,5.68524]
[1780008650100,33.96,73491.41,0.0,-0.95413,5e-05,5.71352]
[1780008652092,33.96,73494.61,0.0,-0.95398,5e-05,5.72868]
[1780008653677,33.96,73494.61,0.0,-0.95398,5e-05,5.72868]
[1780008654616,33.96,73495.28,0.0,-0.95396,5e-05,5.73146]
[1780008654737,33.96,73495.28,0.0,-0.95396,5e-05,5.73146]
[1780008654814,33.96,73495.28,0.0,-0.95396,5e-05,5.73121]
[1780008659718,33.96,73495.71,0.0,-0.95395,5e-05,5.73254]
[1780008664176,33.96,73490.25,0.0,-0.95422,5e-05,5.70445]
[1780008666879,33.96,73490.45,0.0,-0.95422,5e-05,5.70519]
[1780008666969,33.96,73490.45,0.0,-0.95422,5e-05,5.70519]
[1780008666976,33.96,73490.47,0.0,-0.95422,5e-05,5.70487]
[1780008672234,33.95,73489.25,0.0,-0.95429,5e-05,5.69796]
[1780008678469,33.95,73488.52,0.0,-0.95433,5e-05,5.69388]
[1780008678720,33.95,73488.52,0.0,-0.95433,5e-05,5.69388]
[1780008678821,33.95,73488.38,0.0,-0.95434,5e-05,5.69252]
[1780008679169,33.95,73488.38,0.0,-0.95434,5e-05,5.69252]
[1780008681724,33.95,73488.68,0.0,-0.95433,5e-05,5.69365]
[1780008687339,33.95,73485.75,0.0,-0.95448,5e-05,5.67841]
[1780008688179,33.95,73485.75,0.0,-0.95448,5e-05,5.67841]
[1780008688217,33.95,73485.75,0.0,-0.95448,5e-05,5.67841]
[1780008688346,33.95,73485.74,0.0,-0.95448,5e-05,5.67824]
[1780008690360,33.95,73481.41,0.0,-0.95469,5e-05,5.65708]
[1780008695395,33.95,73477.72,0.0,-0.95489,5e-05,5.63573]
[1780008696882,33.95,73477.72,0.0,-0.95489,5e-05,5.63573]
[1780008696970,33.95,73477.72,0.0,-0.95489,5e-05,5.63573]
[1780008697038,33.95,73477.72,0.0,-0.95489,5e-05,5.63567]
[1780008697168,33.95,73477.72,0.0,-0.95489,5e-05,5.63567]
[1780008697224,33.95,73477.72,0.0,-0.95489,5e-05,5.63567]
[1780008702109,33.95,73475.29,0.0,-0.95501,5e-05,5.62376]
[1780008702220,33.95,73474.45,0.0,-0.95505,5e-05,5.61969]
[1780008702879,33.95,73474.45,0.0,-0.95505,5e-05,5.61969]
[1780008702967,33.95,73474.45,0.0,-0.95505,5e-05,5.61969]
[1780008703033,33.95,73473.84,0.0,-0.95508,5e-05,5.61673]
[1780008709493,33.95,73472.53,0.0,-0.95514,5e-05,5.61025]
[1780008711509,33.95,73472.97,0.0,-0.95512,5e-05,5.61234]
[1780008711723,33.95,73472.97,0.0,-0.95512,5e-05,5.61234]
[1780008711764,33.95,73473.02,0.0,-0.95512,5e-05,5.61255]
[1780008712590,33.95,73473.02,0.0,-0.95512,5e-05,5.61255]
[1780008712719,33.95,73473.02,0.0,-0.95512,5e-05,5.61255]
[1780008718555,33.94,73473.06,0.0,-0.95512,5e-05,5.61253]
[1780008722799,33.94,73471.22,0.0,-0.9552,5e-05,5.60359]
[1780008722971,33.94,73471.22,0.0,-0.9552,5e-05,5.60359]
[1780008723030,33.94,73466.01,0.0,-0.95545,5e-05,5.5786]
[1780008723462,33.94,73466.01,0.0,-0.95545,5e-05,5.5786]
[1780008723474,33.94,73466.01,0.0,-0.95545,5e-05,5.5786]
[1780008728626,33.94,73467.4,0.0,-0.95538,5e-05,5.58537]
[1780008734669,33.94,73467.44,0.0,-0.95538,5e-05,5.58564]
[1780008736453,33.94,73467.32,0.0,-0.95539,5e-05,5.58507]
[1780008736472,33.94,73467.32,0.0,-0.95539,5e-05,5.58507]
[1780008736682,33.95,73467.65,0.0,-0.95537,5e-05,5.58667]
[1780008737468,33.95,73467.65,0.0,-0.95537,5e-05,5.58667]
[1780008737719,33.95,73467.65,0.0,-0.95537,5e-05,5.58667]
[1780008744738,33.95,73465.04,0.0,-0.95549,5e-05,5.57432]
[1780008746324,33.95,73463.16,0.0,-0.95558,5e-05,5.56537]
[1780008746468,33.95,73463.16,0.0,-0.95558,5e-05,5.56537]
[1780008746957,33.95,73463.16,0.0,-0.95558,5e-05,5.56537]
[1780008746969,33.95,73463.16,0.0,-0.95558,5e-05,5.56537]
[1780008746988,33.95,73461.34,0.0,-0.95566,5e-05,5.55672]
[1780008752794,33.95,73455.65,0.0,-0.95594,5e-05,5.52685]
[1780008753801,33.95,73451.56,0.0,-0.95613,5e-05,5.50754]
[1780008754808,33.95,73447.86,0.0,-0.9563,5e-05,5.49014]
[1780008756822,33.95,73444.35,0.0,-0.95646,5e-05,5.47391]
[1780008759729,33.95,73444.12,0.0,-0.95647,5e-05,5.47322]
[1780008759969,33.95,73444.12,0.0,-0.95647,5e-05,5.47322]
[1780008760070,33.95,73443.77,0.0,-0.95648,5e-05,5.47177]
[1780008760437,33.95,73443.77,0.0,-0.95648,5e-05,5.47177]
[1780008760470,33.95,73443.77,0.0,-0.95648,5e-05,5.47177]
[1780008765886,33.95,73443.54,0.0,-0.95648,5e-05,5.47188]
[1780008767901,33.95,73440.03,0.0,-0.95664,5e-05,5.45571]
[1780008768908,33.95,73435.4,0.0,-0.95684,5e-05,5.43413]
[1780008770540,33.95,73435.61,0.0,-0.95683,5e-05,5.43538]
[1780008770724,33.95,73435.61,0.0,-0.95683,5e-05,5.43538]
[1780008771042,33.95,73435.61,0.0,-0.95683,5e-05,5.43538]
[1780008771070,33.95,73436.1,0.0,-0.95681,5e-05,5.43794]
[1780008771217,33.95,73436.1,0.0,-0.95681,5e-05,5.43794]
[1780008776964,33.96,73435.27,0.0,-0.95683,5e-05,5.43553]
[1780008777971,33.96,73432.06,0.0,-0.95697,5e-05,5.42069]
[1780008778656,33.96,73432.06,0.0,-0.95697,5e-05,5.42069]
[1780008778720,33.96,73432.06,0.0,-0.95697,5e-05,5.42069]
[1780008779108,33.96,73432.06,0.0,-0.95697,5e-05,5.42069]
[1780008778977,33.96,73431.58,0.0,-0.95699,5e-05,5.4187]
[1780008779218,33.96,73431.58,0.0,-0.95699,5e-05,5.4187]
[1780008781999,33.96,73425.49,0.0,-0.95726,5e-05,5.39103]
[1780008783006,33.96,73422.26,0.0,-0.9574,5e-05,5.37625]
[1780008784185,33.96,73422.26,0.0,-0.9574,5e-05,5.37625]
[1780008784218,33.96,73421.98,0.0,-0.95741,5e-05,5.37528]
[1780008784531,33.96,73421.98,0.0,-0.95741,5e-05,5.37528]
[1780008784721,33.96,73421.98,0.0,-0.95741,5e-05,5.37528]
[1780008785020,33.96,73421.94,0.0,-0.95741,5e-05,5.37543]
[1780008790055,33.97,73421.8,0.0,-0.9574,5e-05,5.37642]
[1780008795090,33.97,73421.61,0.0,-0.95739,5e-05,5.37713]
[1780008797019,33.97,73422.09,0.0,-0.95737,5e-05,5.37968]
[1780008797131,33.97,73422.09,0.0,-0.95737,5e-05,5.37968]
[1780008797104,33.97,73421.87,0.0,-0.95738,5e-05,5.37897]
[1780008797217,33.97,73421.87,0.0,-0.95738,5e-05,5.37897]
[1780008799118,33.97,73421.31,0.0,-0.95739,5e-05,5.37698]
[1780008802953,33.97,73420.58,0.0,-0.95742,5e-05,5.3745]
[1780008802970,33.97,73420.58,0.0,-0.95742,5e-05,5.3745]
[1780008803705,33.97,73420.68,0.0,-0.95741,5e-05,5.37528]
[1780008803755,33.97,73420.68,0.0,-0.95741,5e-05,5.37528]
[1780008804153,33.97,73421.17,0.0,-0.95739,5e-05,5.37787]
[1780008806985,33.98,73420.38,0.0,-0.95742,5e-05,5.3748]
[1780008812210,33.98,73420.38,0.0,-0.95742,5e-05,5.37347]
[1780008814093,33.98,73419.55,0.0,-0.95746,4e-05,5.3699]
[1780008814222,33.98,73419.55,0.0,-0.95746,4e-05,5.3699]
[1780008820266,33.98,73420.94,0.0,-0.95737,5e-05,5.37844]
[1780008822569,33.99,73420.97,0.0,-0.95737,5e-05,5.37886]
[1780008822719,33.99,73420.97,0.0,-0.95737,5e-05,5.37886]
[1780008823201,33.99,73420.97,0.0,-0.95737,5e-05,5.37886]
[1780008823222,33.99,73420.97,0.0,-0.95737,5e-05,5.37886]
[1780008822797,33.99,73420.35,0.0,-0.95739,5e-05,5.37651]
[1780008827943,33.99,73418.51,0.0,-0.95747,4e-05,5.36881]
[1780008827970,33.99,73418.51,0.0,-0.95747,4e-05,5.36881]
[1780008831277,33.99,73418.79,0.0,-0.95744,4e-05,5.37159]
[1780008831472,33.99,73418.79,0.0,-0.95744,4e-05,5.37159]
[1780008831491,33.99,73419.27,0.0,-0.95741,4e-05,5.37412]
[1780008832680,33.99,73419.27,0.0,-0.95741,4e-05,5.37412]
[1780008832720,33.99,73419.27,0.0,-0.95741,4e-05,5.37412]
[1780008834366,33.99,73424.97,0.0,-0.95715,5e-05,5.40131]
[1780008839740,34.0,73424.79,0.0,-0.95715,5e-05,5.40144]
[1780008839969,34.0,73424.79,0.0,-0.95715,5e-05,5.40144]
[1780008839998,34.0,73424.83,0.0,-0.95714,5e-05,5.40211]
[1780008840415,34.0,73424.83,0.0,-0.95714,5e-05,5.40211]
[1780008840476,34.0,73424.83,0.0,-0.95714,5e-05,5.40211]
[1780008844697,34.0,73425.62,0.0,-0.9571,5e-05,5.40652]
[1780008844737,34.0,73425.62,0.0,-0.9571,5e-05,5.40652]
[1780008846379,34.0,73427.29,0.0,-0.95702,5e-05,5.41504]
[1780008846468,34.0,73427.29,0.0,-0.95702,5e-05,5.41504]
[1780008846478,34.0,73427.57,0.0,-0.957,5e-05,5.41658]
[1780008848671,34.0,73427.92,0.0,-0.95699,5e-05,5.41844]
[1780008848725,34.0,73427.92,0.0,-0.95699,5e-05,5.41844]
[1780008849471,34.0,73420.98,0.0,-0.95729,5e-05,5.38642]
[1780008855513,34.0,73419.58,0.0,-0.95734,5e-05,5.38155]
[1780008856357,34.0,73419.58,0.0,-0.95734,5e-05,5.38155]
[1780008856470,34.0,73419.58,0.0,-0.95734,5e-05,5.38155]
[1780008856776,34.0,73419.58,0.0,-0.95734,5e-05,5.38155]
[1780008856970,34.0,73419.58,0.0,-0.95734,5e-05,5.38155]
[1780008857070,34.01,73419.74,0.0,-0.95733,5e-05,5.38256]
[1780008858534,34.01,73412.42,0.0,-0.95765,4e-05,5.349]
[1780008859897,34.01,73412.42,0.0,-0.95765,4e-05,5.349]
[1780008859968,34.01,73412.42,0.0,-0.95765,4e-05,5.349]
[1780008860186,34.01,73412.42,0.0,-0.95765,4e-05,5.349]
[1780008860221,34.01,73412.42,0.0,-0.95765,4e-05,5.349]
[1780008860052,34.01,73409.46,0.0,-0.95778,4e-05,5.33558]
[1780008863569,34.01,73406.95,0.0,-0.95788,4e-05,5.3254]
[1780008868604,34.01,73407.27,0.0,-0.95785,4e-05,5.3288]
[1780008870618,34.02,73410.25,0.0,-0.95771,4e-05,5.34341]
[1780008871669,34.02,73410.25,0.0,-0.95771,4e-05,5.34341]
[1780008871720,34.02,73410.25,0.0,-0.95771,4e-05,5.34341]
[1780008871770,34.02,73410.0,0.0,-0.95774,4e-05,5.33949]
[1780008872431,34.02,73410.0,0.0,-0.95774,4e-05,5.33949]
[1780008872468,34.02,73410.0,0.0,-0.95774,4e-05,5.33949]
[1780008877998,34.02,73411.22,0.0,-0.95767,4e-05,5.34667]
[1780008883775,34.03,73411.2,0.0,-0.95764,4e-05,5.34926]
[1780008883967,34.03,73411.2,0.0,-0.95764,4e-05,5.34926]
[1780008884097,34.03,73411.2,0.0,-0.95764,4e-05,5.34926]
[1780008884220,34.03,73411.2,0.0,-0.95764,4e-05,5.34926]
[1780008884249,34.03,73411.06,0.0,-0.95765,4e-05,5.34899]
[1780008885736,34.03,73413.3,0.0,-0.95754,4e-05,5.36019]
[1780008886904,34.03,73413.3,0.0,-0.95754,4e-05,5.36019]
[1780008886968,34.03,73413.3,0.0,-0.95754,4e-05,5.36019]
[1780008887009,34.03,73419.76,0.0,-0.95724,5e-05,5.39068]
[1780008887776,34.03,73419.76,0.0,-0.95724,5e-05,5.39068]
[1780008887970,34.03,73419.76,0.0,-0.95724,5e-05,5.39068]
[1780008893781,34.03,73421.19,0.0,-0.95716,5e-05,5.39959]
[1780008899823,34.04,73421.73,0.0,-0.95711,5e-05,5.404]
[1780008901628,34.04,73421.96,0.0,-0.9571,5e-05,5.40539]
[1780008901721,34.04,73421.96,0.0,-0.9571,5e-05,5.40539]
[1780008901838,34.04,73421.47,0.0,-0.95712,5e-05,5.40341]
[1780008902746,34.04,73421.47,0.0,-0.95712,5e-05,5.40341]
[1780008902970,34.04,73421.47,0.0,-0.95712,5e-05,5.40341]
[1780008908886,34.04,73421.15,0.0,-0.95711,5e-05,5.40413]
[1780008913498,34.05,73420.72,0.0,-0.95712,5e-05,5.40308]
[1780008913719,34.05,73420.72,0.0,-0.95712,5e-05,5.40308]
[1780008915083,34.05,73420.72,0.0,-0.95712,5e-05,5.40372]
[1780008915218,34.05,73420.72,0.0,-0.95712,5e-05,5.40372]
[1780008915297,34.05,73420.69,0.0,-0.95711,5e-05,5.4039]
[1780008918626,34.05,73420.65,0.0,-0.95711,5e-05,5.40436]
[1780008918721,34.05,73420.65,0.0,-0.95711,5e-05,5.40436]
[1780008923991,34.05,73418.69,0.0,-0.95718,5e-05,5.39751]
[1780008929026,34.06,73418.87,0.0,-0.95715,5e-05,5.40006]
[1780008930437,34.06,73418.22,0.0,-0.95718,5e-05,5.39737]
[1780008930469,34.06,73418.22,0.0,-0.95718,5e-05,5.39737]
[1780008931718,34.06,73418.31,0.0,-0.95719,5e-05,5.39499]
[1780008932047,34.06,73418.58,0.0,-0.95718,5e-05,5.3966]
[1780008933660,34.06,73418.09,0.0,-0.9572,5e-05,5.39467]
[1780008933719,34.06,73418.09,0.0,-0.9572,5e-05,5.39467]
[1780008939096,34.06,73417.48,0.0,-0.9572,5e-05,5.394]
[1780008943601,34.07,73418.15,0.0,-0.95716,5e-05,5.39856]
[1780008943721,34.07,73418.15,0.0,-0.95716,5e-05,5.39856]
[1780008944006,34.07,73418.15,0.0,-0.95716,5e-05,5.39856]
[1780008944042,34.07,73418.15,0.0,-0.95716,5e-05,5.39856]
[1780008944217,34.07,73418.15,0.0,-0.95716,5e-05,5.39856]
[1780008944318,34.07,73418.38,0.0,-0.95714,5e-05,5.39999]
[1780008950137,34.07,73418.15,0.0,-0.95714,5e-05,5.40067]
[1780008950222,34.07,73418.15,0.0,-0.95714,5e-05,5.40067]
[1780008952187,34.07,73412.92,0.0,-0.95736,4e-05,5.37735]
[1780008957222,34.08,73413.6,0.0,-0.95731,4e-05,5.38249]
[1780008959931,34.08,73413.34,0.0,-0.95732,4e-05,5.38204]
[1780008959972,34.08,73413.34,0.0,-0.95732,4e-05,5.38204]
[1780008961979,34.08,73413.53,0.0,-0.9573,4e-05,5.38331]
[1780008962218,34.08,73413.53,0.0,-0.9573,4e-05,5.38331]
[1780008962257,34.08,73413.3,0.0,-0.95731,4e-05,5.38299]
[1780008967292,34.09,73412.83,0.0,-0.95731,4e-05,5.38268]
[1780008970030,34.09,73414.2,0.0,-0.95724,5e-05,5.3898]
[1780008970219,34.09,73414.2,0.0,-0.95724,5e-05,5.3898]
[1780008975348,34.09,73417.24,0.0,-0.95708,5e-05,5.4061]
[1780008979389,34.09,73418.38,0.0,-0.95702,5e-05,5.41242]
[1780008979469,34.1,73418.42,0.0,-0.95702,5e-05,5.41293]
[1780008981088,34.1,73418.49,0.0,-0.95701,5e-05,5.41358]
[1780008981218,34.1,73418.49,0.0,-0.95701,5e-05,5.41358]
[1780008981392,34.1,73418.46,0.0,-0.95701,5e-05,5.41376]
[1780008987434,34.1,73418.49,0.0,-0.95699,5e-05,5.41582]
[1780008988486,34.1,73418.49,0.0,-0.95699,5e-05,5.41582]
[1780008988720,34.1,73418.49,0.0,-0.95699,5e-05,5.41582]
[1780008994483,34.11,73416.76,0.0,-0.95707,5e-05,5.40684]
[1780008999518,34.11,73415.14,0.0,-0.95712,5e-05,5.40097]
[1780009000693,34.11,73415.14,0.0,-0.95712,5e-05,5.40097]
[1780009000721,34.11,73415.14,0.0,-0.95712,5e-05,5.40097]
[1780009003370,34.11,73415.49,0.0,-0.9571,5e-05,5.40361]
[1780009003467,34.11,73415.5,0.0,-0.9571,5e-05,5.40366]
[1780009003546,34.11,73417.44,0.0,-0.95701,5e-05,5.41306]
[1780009008581,34.12,73417.51,0.0,-0.95698,5e-05,5.41533]
[1780009009861,34.12,73417.51,0.0,-0.95698,5e-05,5.41533]
[1780009009968,34.12,73417.51,0.0,-0.95698,5e-05,5.41533]
[1780009016093,34.12,73418.38,0.0,-0.95694,5e-05,5.41973]
[1780009016218,34.12,73418.38,0.0,-0.95694,5e-05,5.41973]
[1780009016315,34.12,73422.76,0.0,-0.95674,5e-05,5.44055]
[1780009018382,34.12,73424.66,0.0,-0.95665,5e-05,5.44974]
[1780009018468,34.12,73424.63,0.0,-0.95665,5e-05,5.44986]
[1780009018657,34.12,73425.04,0.0,-0.95663,5e-05,5.45204]
[1780009020144,34.12,73425.04,0.0,-0.95663,5e-05,5.45204]
[1780009020220,34.12,73425.04,0.0,-0.95663,5e-05,5.45204]
[1780009025706,34.12,73426.3,0.0,-0.95656,5e-05,5.45887]
[1780009028885,34.12,73423.69,0.0,-0.95669,5e-05,5.44552]
[1780009028969,34.12,73423.69,0.0,-0.95669,5e-05,5.44552]
[1780009030741,34.12,73413.03,0.0,-0.95719,5e-05,5.39414]
[1780009031748,34.11,73406.36,0.0,-0.95749,4e-05,5.36267]
[1780009033714,34.11,73405.81,0.0,-0.95752,4e-05,5.35973]
[1780009033967,34.11,73405.81,0.0,-0.95752,4e-05,5.35973]
[1780009035047,34.11,73404.96,0.0,-0.95756,4e-05,5.3554]
[1780009035217,34.11,73404.96,0.0,-0.95756,4e-05,5.3554]
[1780009035318,34.11,73405.93,0.0,-0.95752,4e-05,5.35952]
[1780009040813,34.11,73403.1,0.0,-0.95767,4e-05,5.34408]
[1780009043937,34.11,73400.02,0.0,-0.95782,4e-05,5.32913]
[1780009043968,34.11,73400.02,0.0,-0.95782,4e-05,5.32913]
[1780009047478,34.1,73396.49,0.0,-0.95799,4e-05,5.3115]
[1780009047976,34.1,73396.49,0.0,-0.95799,4e-05,5.3115]
[1780009048218,34.1,73396.49,0.0,-0.95799,4e-05,5.3115]
[1780009051071,34.1,73395.66,0.0,-0.95803,4e-05,5.30674]
[1780009051217,34.1,73395.66,0.0,-0.95803,4e-05,5.30674]
[1780009051318,34.1,73395.57,0.0,-0.95806,4e-05,5.30289]
[1780009056925,34.1,73395.47,0.0,-0.95809,4e-05,5.30059]
[1780009059658,34.09,73393.93,0.0,-0.95816,4e-05,5.29288]
[1780009059719,34.09,73393.93,0.0,-0.95816,4e-05,5.29288]
[1780009064886,34.1,73393.55,0.0,-0.95816,4e-05,5.29273]
[1780009064967,34.1,73393.55,0.0,-0.95816,4e-05,5.29273]
[1780009064981,34.1,73393.12,0.0,-0.95818,4e-05,5.29121]
[1780009066344,34.1,73393.12,0.0,-0.95818,4e-05,5.29121]
[1780009066469,34.1,73393.12,0.0,-0.95818,4e-05,5.29121]
[1780009072030,34.11,73393.33,0.0,-0.95814,4e-05,5.29538]
[1780009073104,34.11,73393.33,0.0,-0.95814,4e-05,5.29538]
[1780009073217,34.11,73393.33,0.0,-0.95814,4e-05,5.29538]
[1780009074480,34.11,73393.17,0.0,-0.95814,4e-05,5.29509]
[1780009074718,34.11,73392.17,0.0,-0.95818,4e-05,5.29093]
[1780009075051,34.11,73392.45,0.0,-0.95816,4e-05,5.29268]
[1780009078591,34.11,73392.79,0.0,-0.95813,4e-05,5.29558]
[1780009078721,34.11,73392.79,0.0,-0.95813,4e-05,5.29558]
[1780009083107,34.12,73387.25,0.0,-0.95836,4e-05,5.27229]
[1780009085769,34.12,73386.0,0.0,-0.9584,4e-05,5.2675]
[1780009085968,34.12,73386.0,0.0,-0.9584,4e-05,5.2675]
[1780009086128,34.12,73385.39,0.0,-0.95842,4e-05,5.26517]
[1780009091357,34.12,73384.88,0.0,-0.95843,4e-05,5.26472]
[1780009091719,34.12,73384.94,0.0,-0.95842,4e-05,5.26547]
[1780009091755,34.12,73384.94,0.0,-0.95842,4e-05,5.26547]
[1780009093725,34.13,73382.66,0.0,-0.95851,4e-05,5.25595]
[1780009096286,34.13,73379.11,0.0,-0.95867,4e-05,5.23915]
[1780009096416,34.13,73379.11,0.0,-0.95867,4e-05,5.23915]
[1780009096422,34.12,73378.67,0.0,-0.9587,4e-05,5.23688]
[1780009098214,34.12,73373.76,0.0,-0.95891,4e-05,5.21396]
[1780009103249,34.12,73373.52,0.0,-0.95894,4e-05,5.21176]
[1780009108285,34.12,73370.29,0.0,-0.95909,4e-05,5.196]
[1780009113376,34.12,73367.77,0.0,-0.95923,4e-05,5.18074]
[1780009113467,34.12,73367.77,0.0,-0.95923,4e-05,5.18074]
[1780009119364,34.11,73368.96,0.0,-0.95919,4e-05,5.18488]
[1780009120477,34.11,73368.96,0.0,-0.95919,4e-05,5.18488]
[1780009120718,34.11,73368.73,0.0,-0.9592,4e-05,5.18364]
[1780009120742,34.11,73368.73,0.0,-0.9592,4e-05,5.18364]
[1780009120967,34.11,73368.73,0.0,-0.9592,4e-05,5.18364]
[1780009121380,34.11,73368.91,0.0,-0.95919,4e-05,5.18426]
[1780009126414,34.11,73368.61,0.0,-0.95921,4e-05,5.18193]
[1780009131450,34.11,73368.5,0.0,-0.95923,4e-05,5.18049]
[1780009134441,34.11,73368.95,0.0,-0.95921,4e-05,5.18235]
[1780009134470,34.11,73368.95,0.0,-0.95921,4e-05,5.18235]
[1780009134492,34.11,73368.95,0.0,-0.95921,4e-05,5.18235]
[1780009134543,34.11,73368.95,0.0,-0.95921,4e-05,5.18198]
[1780009134719,34.11,73368.95,0.0,-0.95921,4e-05,5.18198]
[1780009138999,34.11,73368.22,0.0,-0.95925,4e-05,5.17795]
[1780009139069,34.11,73368.22,0.0,-0.95925,4e-05,5.17795]
[1780009139218,34.11,73368.22,0.0,-0.95925,4e-05,5.17795]
[1780009139508,34.11,73367.62,0.0,-0.95928,4e-05,5.17505]
[1780009141521,34.11,73362.9,0.0,-0.95949,4e-05,5.15334]
[1780009144542,34.11,73355.06,0.0,-0.95983,4e-05,5.11759]
[1780009145549,34.11,73361.83,0.0,-0.95954,4e-05,5.14807]
[1780009146556,34.1,73369.64,0.0,-0.9592,4e-05,5.18334]
[1780009147563,34.1,73370.15,0.0,-0.95918,4e-05,5.18549]
[1780009149125,34.1,73370.3,0.0,-0.95918,4e-05,5.18599]
[1780009149218,34.1,73370.3,0.0,-0.95918,4e-05,5.18599]
[1780009149229,34.1,73370.3,0.0,-0.95918,4e-05,5.18599]
[1780009149470,34.1,73370.3,0.0,-0.95918,4e-05,5.18599]
[1780009149532,34.1,73370.3,0.0,-0.95918,4e-05,5.18581]
[1780009154612,34.1,73369.97,0.0,-0.95919,4e-05,5.18417]
[1780009157534,34.1,73370.28,0.0,-0.95917,4e-05,5.18616]
[1780009157593,34.11,73370.25,0.0,-0.95917,4e-05,5.18661]
[1780009157719,34.11,73370.25,0.0,-0.95917,4e-05,5.18661]
[1780009157748,34.11,73370.34,0.0,-0.95916,4e-05,5.1876]
[1780009163685,34.11,73369.82,0.0,-0.95917,4e-05,5.1864]
[1780009168720,34.11,73368.93,0.0,-0.95922,4e-05,5.18142]
[1780009173755,34.11,73367.22,0.0,-0.95933,4e-05,5.16968]
[1780009175973,34.11,73367.41,0.0,-0.95932,4e-05,5.17037]
[1780009176217,34.11,73367.41,0.0,-0.95932,4e-05,5.17037]
[1780009176260,34.11,73367.41,0.0,-0.95932,4e-05,5.17037]
[1780009176467,34.11,73367.41,0.0,-0.95932,4e-05,5.17037]
[1780009176568,34.11,73367.72,0.0,-0.9593,4e-05,5.17223]
[1780009182818,34.1,73368.45,0.0,-0.95928,4e-05,5.17437]
[1780009188849,34.1,73368.11,0.0,-0.9593,4e-05,5.17216]
[1780009188967,34.1,73368.11,0.0,-0.9593,4e-05,5.17216]
[1780009189147,34.1,73368.11,0.0,-0.9593,4e-05,5.17216]
[1780009189218,34.1,73368.11,0.0,-0.9593,4e-05,5.17216]
[1780009189307,34.1,73368.3,0.0,-0.9593,4e-05,5.17269]
[1780009191881,34.1,73371.59,0.0,-0.95916,4e-05,5.1871]
[1780009193887,34.1,73372.87,0.0,-0.9591,4e-05,5.1935]
[1780009193954,34.1,73372.87,0.0,-0.9591,4e-05,5.1935]
[1780009193968,34.1,73372.87,0.0,-0.9591,4e-05,5.1935]
[1780009193988,34.1,73373.36,0.0,-0.95907,4e-05,5.19629]
[1780009200210,34.11,73375.07,0.0,-0.95897,4e-05,5.20687]
[1780009200219,34.11,73375.07,0.0,-0.95897,4e-05,5.20687]
[1780009200541,34.11,73375.07,0.0,-0.95897,4e-05,5.20687]
[1780009200569,34.11,73374.09,0.0,-0.95901,4e-05,5.20296]
[1780009200718,34.11,73374.09,0.0,-0.95901,4e-05,5.20296]
[1780009203969,34.11,73393.68,0.0,-0.95813,4e-05,5.29486]
[1780009204976,34.12,73408.41,0.0,-0.95747,4e-05,5.36339]
[1780009205983,34.12,73424.44,0.0,-0.95674,5e-05,5.43847]
[1780009206990,34.12,73425.88,0.0,-0.95667,5e-05,5.44539]
[1780009211018,34.12,73433.09,0.0,-0.95634,5e-05,5.47987]
[1780009212025,34.12,73439.18,0.0,-0.95606,5e-05,5.5087]
[1780009214040,34.12,73442.38,0.0,-0.95591,5e-05,5.52391]
[1780009219074,34.12,73446.04,0.0,-0.95574,5e-05,5.54133]
[1780009220386,34.12,73446.04,0.0,-0.95574,5e-05,5.54133]
[1780009220470,34.12,73446.04,0.0,-0.95574,5e-05,5.54133]
[1780009226127,34.12,73447.12,0.0,-0.95569,5e-05,5.54654]
[1780009228660,34.12,73450.47,0.0,-0.95553,5e-05,5.56245]
[1780009234183,34.12,73445.3,0.0,-0.9558,5e-05,5.5347]
[1780009239218,34.12,73445.93,0.0,-0.95576,5e-05,5.53791]
[1780009242237,34.12,73447.41,0.0,-0.9557,5e-05,5.54498]
[1780009242301,34.12,73447.41,0.0,-0.9557,5e-05,5.54498]
[1780009242467,34.12,73447.41,0.0,-0.9557,5e-05,5.54498]
[1780009242544,34.12,73446.76,0.0,-0.95572,5e-05,5.54195]
[1780009248281,34.12,73445.92,0.0,-0.95576,5e-05,5.53821]
[1780009251302,34.12,73441.31,0.0,-0.95597,5e-05,5.51653]
[1780009252020,34.12,73441.31,0.0,-0.95597,5e-05,5.51653]
[1780009252026,34.12,73441.31,0.0,-0.95597,5e-05,5.51653]
[1780009252218,34.12,73441.31,0.0,-0.95597,5e-05,5.51653]
[1780009252310,34.12,73440.67,0.0,-0.956,5e-05,5.51359]
[1780009257370,34.12,73427.49,0.0,-0.9566,5e-05,5.452]
[1780009258360,34.12,73411.83,0.0,-0.95731,4e-05,5.37899]
[1780009259367,34.12,73407.45,0.0,-0.9575,4e-05,5.35894]
[1780009264402,34.12,73407.48,0.0,-0.95749,4e-05,5.36]
[1780009268998,34.13,73404.85,0.0,-0.95759,4e-05,5.34915]
[1780009269006,34.13,73404.85,0.0,-0.95759,4e-05,5.34915]
[1780009269220,34.13,73404.85,0.0,-0.95759,4e-05,5.34915]
[1780009269437,34.13,73404.8,0.0,-0.95759,4e-05,5.34927]
[1780009274472,34.13,73403.88,0.0,-0.95762,4e-05,5.34675]
[1780009279507,34.14,73405.42,0.0,-0.95753,4e-05,5.35563]
[1780009280258,34.14,73405.42,0.0,-0.95753,4e-05,5.35563]
[1780009280328,34.14,73405.42,0.0,-0.95753,4e-05,5.35563]
[1780009280468,34.14,73405.42,0.0,-0.95753,4e-05,5.35563]
[1780009280553,34.14,73405.42,0.0,-0.95753,4e-05,5.35597]
[1780009285549,34.14,73412.05,0.0,-0.95721,5e-05,5.38851]
[1780009286556,34.14,73420.29,0.0,-0.95684,5e-05,5.42726]
[1780009287563,34.14,73420.68,0.0,-0.95682,5e-05,5.42932]
[1780009289270,34.14,73422.82,0.0,-0.95672,5e-05,5.43956]
[1780009290354,34.14,73423.72,0.0,-0.95668,5e-05,5.44399]
[1780009290405,34.14,73423.72,0.0,-0.95668,5e-05,5.44399]
[1780009290467,34.14,73423.72,0.0,-0.95668,5e-05,5.44399]
[1780009290584,34.14,73423.8,0.0,-0.95667,5e-05,5.44457]
[1780009293605,34.14,73426.36,0.0,-0.95657,5e-05,5.45398]
[1780009298640,34.15,73427.87,0.0,-0.95649,5e-05,5.46197]
[1780009298815,34.15,73427.87,0.0,-0.95649,5e-05,5.46197]
[1780009298817,34.15,73427.87,0.0,-0.95649,5e-05,5.46197]
[1780009298967,34.15,73427.87,0.0,-0.95649,5e-05,5.46197]
[1780009299647,34.15,73428.15,0.0,-0.95648,5e-05,5.46345]
[1780009303676,34.15,73431.63,0.0,-0.95631,5e-05,5.48047]
[1780009305112,34.15,73432.42,0.0,-0.95628,5e-05,5.48432]
[1780009305117,34.15,73432.42,0.0,-0.95628,5e-05,5.48432]
[1780009305218,34.15,73432.42,0.0,-0.95628,5e-05,5.48432]
[1780009305689,34.15,73432.76,0.0,-0.95626,5e-05,5.48606]
[1780009310724,34.15,73430.77,0.0,-0.95634,5e-05,5.47736]
[1780009311952,34.15,73430.74,0.0,-0.95634,5e-05,5.47737]
[1780009311968,34.15,73430.74,0.0,-0.95634,5e-05,5.47737]
[1780009312029,34.15,73430.74,0.0,-0.95634,5e-05,5.47737]
[1780009312217,34.15,73430.74,0.0,-0.95634,5e-05,5.47737]
[1780009312738,34.15,73430.46,0.0,-0.95636,5e-05,5.4762]
[1780009313745,34.15,73427.27,0.0,-0.9565,5e-05,5.46136]
[1780009316953,34.15,73426.31,0.0,-0.95654,5e-05,5.45736]
[1780009316968,34.15,73426.31,0.0,-0.95654,5e-05,5.45736]
[1780009317050,34.15,73426.31,0.0,-0.95654,5e-05,5.45755]
[1780009322995,34.15,73426.31,0.0,-0.95653,5e-05,5.45829]
[1780009323046,34.15,73426.31,0.0,-0.95653,5e-05,5.45829]
[1780009323220,34.15,73426.31,0.0,-0.95653,5e-05,5.45829]
[1780009323271,34.15,73425.97,0.0,-0.95654,5e-05,5.45706]
[1780009326522,34.15,73427.05,0.0,-0.95649,5e-05,5.46232]
[1780009326577,34.15,73427.05,0.0,-0.95649,5e-05,5.46232]
[1780009326721,34.15,73427.05,0.0,-0.95649,5e-05,5.46232]
[1780009326676,34.15,73426.79,0.0,-0.9565,5e-05,5.46146]
[1780009331872,34.16,73424.98,0.0,-0.95657,5e-05,5.45387]
[1780009336907,34.16,73424.98,0.0,-0.95656,5e-05,5.45479]
[1780009338018,34.16,73424.98,0.0,-0.95656,5e-05,5.45479]
[1780009338072,34.16,73424.98,0.0,-0.95656,5e-05,5.45479]
[1780009338217,34.16,73424.98,0.0,-0.95656,5e-05,5.45479]
[1780009338557,34.16,73424.98,0.0,-0.95656,5e-05,5.45479]
[1780009338659,34.16,73424.94,0.0,-0.95656,5e-05,5.45497]
[1780009345970,34.16,73424.45,0.0,-0.95657,5e-05,5.45409]
[1780009347092,34.16,73424.45,0.0,-0.95657,5e-05,5.45409]
[1780009347143,34.16,73424.45,0.0,-0.95657,5e-05,5.45409]
[1780009347218,34.16,73424.45,0.0,-0.95657,5e-05,5.45409]
[1780009347242,34.16,73424.45,0.0,-0.95657,5e-05,5.45427]
[1780009355033,34.17,73425.21,0.0,-0.95654,5e-05,5.45607]
[1780009356022,34.17,73425.21,0.0,-0.95654,5e-05,5.45607]
[1780009356185,34.17,73425.21,0.0,-0.95654,5e-05,5.45607]
[1780009356217,34.17,73425.21,0.0,-0.95654,5e-05,5.45607]
[1780009356241,34.17,73425.6,0.0,-0.95652,5e-05,5.45807]
[1780009362082,34.17,73425.76,0.0,-0.95651,5e-05,5.45984]
[1780009365103,34.17,73429.44,0.0,-0.95633,5e-05,5.47762]
[1780009366828,34.17,73431.07,0.0,-0.95626,5e-05,5.48543]
[1780009366967,34.17,73431.07,0.0,-0.95626,5e-05,5.48543]
[1780009367064,34.17,73431.07,0.0,-0.95626,5e-05,5.48543]
[1780009367217,34.17,73431.07,0.0,-0.95626,5e-05,5.48543]
[1780009367319,34.17,73430.81,0.0,-0.95627,5e-05,5.48433]
[1780009372457,34.17,73432.24,0.0,-0.9562,5e-05,5.49155]
[1780009372468,34.17,73432.24,0.0,-0.9562,5e-05,5.49155]
[1780009372686,34.17,73432.24,0.0,-0.9562,5e-05,5.49155]
[1780009372720,34.17,73432.24,0.0,-0.9562,5e-05,5.49155]
[1780009372787,34.17,73435.99,0.0,-0.95602,5e-05,5.50935]
[1780009376854,34.17,73437.97,0.0,-0.95593,5e-05,5.51901]
[1780009376906,34.17,73437.97,0.0,-0.95593,5e-05,5.51901]
[1780009376968,34.17,73437.97,0.0,-0.95593,5e-05,5.51901]
[1780009377189,34.17,73436.82,0.0,-0.95598,5e-05,5.51364]
[1780009382247,34.17,73432.48,0.0,-0.95618,5e-05,5.49358]
[1780009383439,34.17,73432.48,0.0,-0.95618,5e-05,5.49358]
[1780009383468,34.17,73432.48,0.0,-0.95618,5e-05,5.49358]
[1780009383528,34.17,73432.48,0.0,-0.95618,5e-05,5.49358]
[1780009383720,34.17,73432.48,0.0,-0.95618,5e-05,5.49358]
[1780009383747,34.17,73432.44,0.0,-0.95618,5e-05,5.4935]
[1780009389296,34.17,73431.66,0.0,-0.95621,5e-05,5.49054]
[1780009396546,34.18,73431.79,0.0,-0.9562,5e-05,5.49151]
[1780009396720,34.18,73431.79,0.0,-0.9562,5e-05,5.49151]
[1780009396819,34.18,73431.79,0.0,-0.95619,5e-05,5.49198]
[1780009401629,34.18,73432.05,0.0,-0.95618,5e-05,5.49367]
[1780009401718,34.18,73432.05,0.0,-0.95618,5e-05,5.49367]
[1780009401764,34.18,73432.05,0.0,-0.95618,5e-05,5.49367]
[1780009401731,34.18,73432.75,0.0,-0.95614,5e-05,5.49709]
[1780009401967,34.18,73432.75,0.0,-0.95614,5e-05,5.49709]
[1780009404402,34.18,73438.49,0.0,-0.95588,5e-05,5.52449]
[1780009407424,34.18,73450.69,0.0,-0.95531,5e-05,5.58256]
[1780009408431,34.18,73462.52,0.0,-0.95476,5e-05,5.63904]
[1780009409443,34.18,73465.77,0.0,-0.9546,5e-05,5.65451]
[1780009414478,34.18,73468.21,0.0,-0.95452,5e-05,5.66225]
[1780009417556,34.18,73467.91,0.0,-0.95454,5e-05,5.66049]
[1780009417622,34.18,73467.91,0.0,-0.95454,5e-05,5.66049]
[1780009417719,34.18,73467.91,0.0,-0.95454,5e-05,5.66049]
[1780009417820,34.18,73468.14,0.0,-0.95453,5e-05,5.66143]
[1780009423541,34.17,73467.53,0.0,-0.95457,5e-05,5.65749]
[1780009423956,34.17,73467.53,0.0,-0.95457,5e-05,5.65749]
[1780009423967,34.17,73467.53,0.0,-0.95457,5e-05,5.65749]
[1780009424035,34.17,73467.53,0.0,-0.95457,5e-05,5.65749]
[1780009424217,34.17,73467.53,0.0,-0.95457,5e-05,5.65749]
[1780009424548,34.17,73467.82,0.0,-0.95455,5e-05,5.65872]
[1780009427569,34.17,73473.7,0.0,-0.95428,5e-05,5.68646]
[1780009427891,34.17,73473.7,0.0,-0.95428,5e-05,5.68646]
[1780009427900,34.17,73473.7,0.0,-0.95428,5e-05,5.68646]
[1780009427967,34.17,73473.7,0.0,-0.95428,5e-05,5.68646]
[1780009428576,34.17,73473.14,0.0,-0.95431,5e-05,5.68354]
[1780009433611,34.17,73472.96,0.0,-0.95433,5e-05,5.68159]
[1780009438647,34.17,73472.38,0.0,-0.95437,5e-05,5.67771]
[1780009439552,34.17,73472.38,0.0,-0.95437,5e-05,5.67771]
[1780009439664,34.17,73472.38,0.0,-0.95437,5e-05,5.67771]
[1780009439721,34.17,73472.38,0.0,-0.95437,5e-05,5.67771]
[1780009439822,34.17,73472.46,0.0,-0.95437,5e-05,5.67789]
[1780009442674,34.17,73467.28,0.0,-0.95462,5e-05,5.65237]
[1780009444272,34.16,73465.13,0.0,-0.95472,5e-05,5.64189]
[1780009444337,34.16,73465.13,0.0,-0.95472,5e-05,5.64189]
[1780009444467,34.16,73465.13,0.0,-0.95472,5e-05,5.64189]
[1780009444688,34.16,73461.9,0.0,-0.95487,5e-05,5.62626]
[1780009445695,34.16,73457.79,0.0,-0.95507,5e-05,5.60648]
[1780009449679,34.16,73456.73,0.0,-0.95513,5e-05,5.60034]
[1780009449723,34.16,73456.73,0.0,-0.95513,5e-05,5.60034]
[1780009449877,34.16,73456.73,0.0,-0.95513,5e-05,5.60034]
[1780009449851,34.16,73454.65,0.0,-0.95523,5e-05,5.58955]
[1780009449966,34.16,73454.65,0.0,-0.95523,5e-05,5.58955]
[1780009456775,34.16,73454.06,0.0,-0.95527,5e-05,5.58625]
[1780009461811,34.16,73454.24,0.0,-0.95526,5e-05,5.58674]
[1780009464831,34.16,73451.04,0.0,-0.95541,5e-05,5.57129]
[1780009465471,34.16,73451.04,0.0,-0.95541,5e-05,5.57129]
[1780009465721,34.16,73451.04,0.0,-0.95541,5e-05,5.57129]
[1780009465722,34.16,73451.04,0.0,-0.95541,5e-05,5.57129]
[1780009465839,34.16,73450.78,0.0,-0.95543,5e-05,5.57]
[1780009465967,34.16,73450.78,0.0,-0.95543,5e-05,5.57]
[1780009471881,34.16,73450.4,0.0,-0.95547,5e-05,5.56474]
[1780009472638,34.16,73450.4,0.0,-0.95547,5e-05,5.56474]
[1780009472718,34.16,73450.4,0.0,-0.95547,5e-05,5.56474]
[1780009472773,34.16,73450.4,0.0,-0.95547,5e-05,5.56474]
[1780009472888,34.16,73450.63,0.0,-0.95546,5e-05,5.5658]
[1780009472969,34.16,73450.63,0.0,-0.95546,5e-05,5.5658]
[1780009474902,34.16,73454.1,0.0,-0.9553,5e-05,5.58225]
[1780009475909,34.16,73451.89,0.0,-0.9554,5e-05,5.57167]
[1780009476277,34.16,73451.89,0.0,-0.9554,5e-05,5.57167]
[1780009476394,34.16,73451.89,0.0,-0.9554,5e-05,5.57167]
[1780009476467,34.16,73451.89,0.0,-0.9554,5e-05,5.57167]
[1780009476916,34.16,73448.12,0.0,-0.95558,5e-05,5.55371]
[1780009476968,34.16,73448.12,0.0,-0.95558,5e-05,5.55371]
[1780009479937,34.16,73448.15,0.0,-0.95558,5e-05,5.55379]
[1780009481417,34.16,73448.15,0.0,-0.95558,5e-05,5.55379]
[1780009481470,34.16,73448.15,0.0,-0.95558,5e-05,5.55379]
[1780009487995,34.16,73447.33,0.0,-0.95562,5e-05,5.5498]
[1780009490710,34.16,73447.37,0.0,-0.95561,5e-05,5.54998]
[1780009490717,34.16,73447.37,0.0,-0.95561,5e-05,5.54998]
[1780009496052,34.16,73447.77,0.0,-0.9556,5e-05,5.55178]
[1780009497734,34.16,73447.77,0.0,-0.9556,5e-05,5.55178]
[1780009497780,34.16,73447.48,0.0,-0.95561,5e-05,5.55037]
[1780009502094,34.16,73451.36,0.0,-0.95543,5e-05,5.56877]
[1780009507130,34.16,73450.57,0.0,-0.95547,5e-05,5.56482]
[1780009509143,34.16,73456.62,0.0,-0.95519,5e-05,5.5935]
[1780009514179,34.15,73456.55,0.0,-0.9552,5e-05,5.59277]
[1780009519214,34.15,73456.37,0.0,-0.95521,5e-05,5.59152]
[1780009523241,34.15,73461.36,0.0,-0.95498,5e-05,5.61505]
[1780009525256,34.15,73456.37,0.0,-0.95521,5e-05,5.59102]
[1780009530291,34.15,73456.42,0.0,-0.95521,5e-05,5.59097]
[1780009535326,34.15,73457.09,0.0,-0.95521,5e-05,5.59064]
[1780009540361,34.15,73457.12,0.0,-0.95521,5e-05,5.59047]
[1780009545396,34.15,73457.32,0.0,-0.9552,5e-05,5.5911]
[1780009552445,34.15,73457.22,0.0,-0.95521,5e-05,5.59017]
[1780009557480,34.15,73457.29,0.0,-0.95521,5e-05,5.59019]
[1780009560501,34.15,73453.16,0.0,-0.95541,5e-05,5.57033]
[1780009566546,34.15,73453.58,0.0,-0.95539,5e-05,5.57214]
[1780009571580,34.15,73451.83,0.0,-0.95547,5e-05,5.56371]
[1780009576615,34.15,73453.59,0.0,-0.95539,5e-05,5.57201]
[1780009581650,34.15,73455.0,0.0,-0.95533,5e-05,5.57863]
[1780009583664,34.15,73458.79,0.0,-0.95515,5e-05,5.59663]
[1780009585163,34.15,73459.44,0.0,-0.95512,5e-05,5.59967]
[1780009588700,34.15,73464.27,0.0,-0.9549,5e-05,5.62249]
[1780009591507,34.15,73465.54,0.0,-0.95484,5e-05,5.62838]
[1780009591723,34.15,73465.54,0.0,-0.95484,5e-05,5.62838]
[1780009591825,34.15,73465.54,0.0,-0.95486,5e-05,5.62504]
[1780009597763,34.14,73466.44,0.0,-0.95483,5e-05,5.62868]
[1780009602798,34.14,73466.03,0.0,-0.95485,5e-05,5.62613]
[1780009607833,34.14,73467.01,0.0,-0.95481,5e-05,5.63021]
[1780009612868,34.14,73470.35,0.0,-0.95466,5e-05,5.64558]
[1780009617906,34.14,73467.94,0.0,-0.95478,5e-05,5.63331]
[1780009621934,34.14,73463.35,0.0,-0.955,5e-05,5.61087]
[1780009622941,34.14,73459.45,0.0,-0.95519,5e-05,5.59214]
[1780009628983,34.14,73460.69,0.0,-0.95513,5e-05,5.59767]
[1780009636038,34.14,73463.82,0.0,-0.95499,5e-05,5.612]
[1780009642080,34.13,73465.19,0.0,-0.95493,5e-05,5.618]
[1780009643087,34.13,73470.94,0.0,-0.95466,5e-05,5.64547]
[1780009644094,34.13,73475.2,0.0,-0.95446,5e-05,5.66582]
[1780009649130,34.13,73478.57,0.0,-0.95431,5e-05,5.68115]
[1780009654165,34.13,73480.53,0.0,-0.95425,5e-05,5.6864]
[1780009659200,34.13,73481.54,0.0,-0.95422,5e-05,5.6903]
[1780009664236,34.13,73481.24,0.0,-0.95424,5e-05,5.68786]
[1780009666251,34.13,73475.85,0.0,-0.9545,5e-05,5.6615]
[1780009671285,34.12,73471.76,0.0,-0.9547,5e-05,5.64113]
[1780009675313,34.12,73467.41,0.0,-0.95491,5e-05,5.61984]
[1780009680348,34.12,73468.29,0.0,-0.95487,5e-05,5.62358]
[1780009685383,34.12,73468.17,0.0,-0.95488,5e-05,5.62261]
[1780009690418,34.12,73467.62,0.0,-0.95491,5e-05,5.61959]
[1780009694451,34.12,73471.15,0.0,-0.95475,5e-05,5.63622]
[1780009698479,34.12,73474.5,0.0,-0.95459,5e-05,5.65187]
[1780009704521,34.12,73476.38,0.0,-0.95451,5e-05,5.66014]
[1780009710563,34.12,73476.57,0.0,-0.95451,5e-05,5.66026]
[1780009715598,34.11,73476.28,0.0,-0.95456,5e-05,5.65499]
[1780009720633,34.11,73475.78,0.0,-0.95459,5e-05,5.65198]
[1780009726675,34.11,73476.42,0.0,-0.95456,5e-05,5.65433]
[1780009731709,34.11,73476.43,0.0,-0.95457,5e-05,5.65378]
[1780009736745,34.11,73478.09,0.0,-0.9545,5e-05,5.66113]
[1780009741788,34.11,73478.72,0.0,-0.95447,5e-05,5.66347]
[1780009742791,34.11,73475.0,0.0,-0.95465,5e-05,5.64543]
[1780009747827,34.11,73476.59,0.0,-0.95458,5e-05,5.65252]
[1780009752863,34.1,73476.16,0.0,-0.95461,5e-05,5.64989]
[1780009757898,34.1,73475.15,0.0,-0.95466,5e-05,5.64449]
[1780009760239,34.1,73475.58,0.0,-0.95464,5e-05,5.64635]
[1780009760466,34.1,73475.58,0.0,-0.95464,5e-05,5.64635]
[1780009760919,34.1,73475.56,0.0,-0.95464,5e-05,5.64615]
[1780009765954,34.1,73475.8,0.0,-0.95464,5e-05,5.64678]
[1780009770989,34.1,73476.14,0.0,-0.95463,5e-05,5.64789]
[1780009776621,34.1,73475.91,0.0,-0.95466,5e-05,5.64345]
[1780009783073,34.1,73475.61,0.0,-0.95469,5e-05,5.64092]
[1780009788108,34.1,73474.71,0.0,-0.95474,5e-05,5.63613]
[1780009794150,34.1,73476.33,0.0,-0.95466,5e-05,5.64335]
[1780009801199,34.09,73476.26,0.0,-0.95469,5e-05,5.64078]
[1780009807241,34.09,73475.88,0.0,-0.95471,5e-05,5.63838]
[1780009812276,34.09,73476.19,0.0,-0.9547,5e-05,5.63941]
[1780009818328,34.09,73476.65,0.0,-0.95469,5e-05,5.64109]
[1780009819327,34.09,73480.99,0.0,-0.95448,5e-05,5.66189]
[1780009822141,34.09,73483.01,0.0,-0.95439,5e-05,5.67126]
[1780009827383,34.09,73483.52,0.0,-0.95437,5e-05,5.67296]
[1780009832418,34.08,73483.49,0.0,-0.95441,5e-05,5.66878]
[1780009840477,34.08,73483.56,0.0,-0.95441,5e-05,5.6685]
[1780009843703,34.08,73483.45,0.0,-0.95442,5e-05,5.66719]
[1780009843720,34.08,73483.45,0.0,-0.95442,5e-05,5.66719]
[1780009843805,34.08,73483.45,0.0,-0.95443,5e-05,5.66673]
[1780009847523,34.08,73479.2,0.0,-0.95464,5e-05,5.64564]
[1780009849229,34.08,73479.2,0.0,-0.95464,5e-05,5.64564]
[1780009849414,34.08,73479.77,0.0,-0.95461,5e-05,5.64826]
[1780009849468,34.08,73479.77,0.0,-0.95461,5e-05,5.64826]
[1780009849537,34.08,73479.79,0.0,-0.95461,5e-05,5.64822]
[1780009855580,34.08,73477.08,0.0,-0.95475,5e-05,5.63443]
[1780009856565,34.08,73477.08,0.0,-0.95475,5e-05,5.63443]
[1780009856645,34.08,73477.08,0.0,-0.95475,5e-05,5.63443]
[1780009856721,34.08,73477.08,0.0,-0.95475,5e-05,5.63443]
[1780009856747,34.08,73477.36,0.0,-0.95473,5e-05,5.63566]
[1780009862629,34.08,73477.95,0.0,-0.95471,5e-05,5.63776]
[1780009864332,34.08,73477.95,0.0,-0.95471,5e-05,5.63776]
[1780009864392,34.08,73478.56,0.0,-0.95469,5e-05,5.64057]
[1780009864470,34.08,73478.56,0.0,-0.95469,5e-05,5.64057]
[1780009864570,34.07,73478.56,0.0,-0.95469,5e-05,5.64043]
[1780009869678,34.07,73477.48,0.0,-0.95475,5e-05,5.63456]
[1780009871542,34.07,73478.32,0.0,-0.95471,5e-05,5.63848]
[1780009871650,34.07,73478.32,0.0,-0.95471,5e-05,5.63848]
[1780009871727,34.07,73478.32,0.0,-0.95471,5e-05,5.63848]
[1780009871751,34.07,73477.29,0.0,-0.95476,5e-05,5.63339]
[1780009877734,34.07,73474.5,0.0,-0.9549,5e-05,5.61926]
[1780009879544,34.07,73473.23,0.0,-0.95496,5e-05,5.61307]
[1780009879688,34.07,73473.23,0.0,-0.95496,5e-05,5.61307]
[1780009879720,34.07,73473.23,0.0,-0.95496,5e-05,5.61307]
[1780009879749,34.07,73473.27,0.0,-0.95496,5e-05,5.61317]
[1780009882769,34.07,73468.28,0.0,-0.95519,5e-05,5.58906]
[1780009883776,34.07,73463.06,0.0,-0.95544,5e-05,5.56409]
[1780009886822,34.07,73462.2,0.0,-0.95548,5e-05,5.55999]
[1780009886970,34.07,73462.2,0.0,-0.95548,5e-05,5.55999]
[1780009887148,34.07,73462.2,0.0,-0.95548,5e-05,5.55999]
[1780009887242,34.07,73462.2,0.0,-0.95548,5e-05,5.55999]
[1780009887249,34.07,73462.25,0.0,-0.95547,5e-05,5.56023]
[1780009892838,34.07,73463.7,0.0,-0.95543,5e-05,5.56394]
[1780009896931,34.07,73462.72,0.0,-0.95548,5e-05,5.55926]
[1780009896971,34.07,73462.72,0.0,-0.95548,5e-05,5.55926]
[1780009903916,34.07,73461.84,0.0,-0.95552,5e-05,5.55516]
[1780009905496,34.07,73461.77,0.0,-0.95552,5e-05,5.55483]
[1780009905560,34.07,73461.77,0.0,-0.95552,5e-05,5.55483]
[1780009905717,34.07,73461.77,0.0,-0.95552,5e-05,5.55483]
[1780009905930,34.07,73461.94,0.0,-0.95551,5e-05,5.55565]
[1780009910965,34.07,73460.22,0.0,-0.95559,5e-05,5.54753]
[1780009916000,34.07,73459.84,0.0,-0.95561,5e-05,5.54577]
[1780009917392,34.07,73459.84,0.0,-0.95561,5e-05,5.54577]
[1780009917447,34.07,73458.32,0.0,-0.95568,5e-05,5.53856]
[1780009917474,34.07,73458.32,0.0,-0.95568,5e-05,5.53856]
[1780009918014,34.07,73458.51,0.0,-0.95567,5e-05,5.53949]
[1780009923050,34.07,73460.8,0.0,-0.95556,5e-05,5.55054]
[1780009924057,34.07,73464.48,0.0,-0.95539,5e-05,5.5681]
[1780009925064,34.07,73470.01,0.0,-0.95513,5e-05,5.59451]
[1780009925966,34.07,73470.01,0.0,-0.95513,5e-05,5.59451]
[1780009926023,34.07,73470.01,0.0,-0.95513,5e-05,5.59451]
[1780009926219,34.07,73470.01,0.0,-0.95513,5e-05,5.59451]
[1780009926318,34.07,73473.29,0.0,-0.95498,5e-05,5.61018]
[1780009932113,34.07,73476.41,0.0,-0.95484,5e-05,5.62462]
[1780009937149,34.07,73473.75,0.0,-0.95496,5e-05,5.61144]
[1780009938991,34.07,73471.69,0.0,-0.95506,5e-05,5.60149]
[1780009939079,34.07,73471.69,0.0,-0.95506,5e-05,5.60149]
[1780009939219,34.07,73471.69,0.0,-0.95506,5e-05,5.60149]
[1780009939290,34.07,73471.94,0.0,-0.95505,5e-05,5.60263]
[1780009945206,34.07,73472.35,0.0,-0.95504,5e-05,5.60425]
[1780009954270,34.07,73472.21,0.0,-0.95507,5e-05,5.5998]
[1780009954891,34.07,73472.21,0.0,-0.95507,5e-05,5.5998]
[1780009954945,34.07,73472.21,0.0,-0.95507,5e-05,5.5998]
[1780009954969,34.07,73472.21,0.0,-0.95507,5e-05,5.5998]
[1780009954993,34.07,73472.21,0.0,-0.95507,5e-05,5.59973]
[1780009960312,34.07,73473.05,0.0,-0.95504,5e-05,5.60343]
[1780009962577,34.07,73471.98,0.0,-0.95509,5e-05,5.59816]
[1780009962660,34.07,73471.98,0.0,-0.95509,5e-05,5.59816]
[1780009962720,34.07,73471.98,0.0,-0.95509,5e-05,5.59816]
[1780009963333,34.07,73472.27,0.0,-0.95507,5e-05,5.59948]
[1780009968368,34.07,73472.43,0.0,-0.95507,5e-05,5.59991]
[1780009969981,34.06,73472.52,0.0,-0.95507,5e-05,5.60027]
[1780009971369,34.06,73473.28,0.0,-0.95503,5e-05,5.60384]
[1780009971422,34.06,73473.28,0.0,-0.95503,5e-05,5.60384]
[1780009971476,34.06,73473.67,0.0,-0.95501,5e-05,5.60563]
[1780009972396,34.06,73474.62,0.0,-0.95497,5e-05,5.6101]
[1780009977431,34.06,73478.05,0.0,-0.95481,5e-05,5.62612]
[1780009978050,34.06,73478.05,0.0,-0.95481,5e-05,5.62612]
[1780009978112,34.06,73478.05,0.0,-0.95481,5e-05,5.62612]
[1780009978219,34.06,73478.05,0.0,-0.95481,5e-05,5.62612]
[1780009978438,34.06,73480.12,0.0,-0.95472,5e-05,5.63596]
[1780009984480,34.06,73481.63,0.0,-0.95465,5e-05,5.64243]
[1780009989516,34.06,73480.82,0.0,-0.9547,5e-05,5.63782]
[1780009991934,34.06,73481.39,0.0,-0.95467,5e-05,5.64043]
[1780009991975,34.06,73481.39,0.0,-0.95467,5e-05,5.64043]
[1780009992031,34.06,73481.39,0.0,-0.95467,5e-05,5.64043]
[1780009992218,34.06,73481.39,0.0,-0.95467,5e-05,5.64043]
[1780009992318,34.06,73481.42,0.0,-0.95467,5e-05,5.6403]
[1780009997574,34.06,73482.7,0.0,-0.95462,5e-05,5.64573]
[1780010001328,34.06,73482.67,0.0,-0.95462,5e-05,5.64544]
[1780010001467,34.06,73482.67,0.0,-0.95462,5e-05,5.64544]
[1780010006636,34.06,73480.94,0.0,-0.95472,5e-05,5.63597]
[1780010008847,34.05,73480.15,0.0,-0.95476,5e-05,5.63191]
[1780010008972,34.05,73480.15,0.0,-0.95476,5e-05,5.63191]
[1780010009143,34.05,73480.15,0.0,-0.95476,5e-05,5.63191]
[1780010009218,34.05,73480.15,0.0,-0.95476,5e-05,5.63191]
[1780010009289,34.05,73480.24,0.0,-0.95475,5e-05,5.63223]
[1780010015248,34.05,73480.26,0.0,-0.95478,5e-05,5.62849]
[1780010025201,34.05,73479.56,0.0,-0.95482,5e-05,5.62446]
[1780010025223,34.05,73479.56,0.0,-0.95482,5e-05,5.62446]
[1780010025392,34.05,73479.56,0.0,-0.95482,5e-05,5.62446]
[1780010025471,34.05,73479.56,0.0,-0.95482,5e-05,5.62446]
[1780010025438,34.05,73477.19,0.0,-0.95494,5e-05,5.61252]
[1780010027719,34.05,73477.16,0.0,-0.95494,5e-05,5.61218]
[1780010033339,34.05,73477.18,0.0,-0.95495,5e-05,5.6119]
[1780010033475,34.05,73477.18,0.0,-0.95495,5e-05,5.6119]
[1780010033731,34.05,73477.97,0.0,-0.95491,5e-05,5.6155]
[1780010033826,34.05,73477.62,0.0,-0.95493,5e-05,5.61372]
[1780010034613,34.05,73477.62,0.0,-0.95493,5e-05,5.61372]
[1780010034717,34.05,73477.62,0.0,-0.95493,5e-05,5.61372]
[1780010039868,34.05,73476.64,0.0,-0.95498,5e-05,5.60846]
[1780010044903,34.05,73476.87,0.0,-0.95497,5e-05,5.60911]
[1780010049938,34.05,73476.59,0.0,-0.95499,5e-05,5.60732]
[1780010051933,34.05,73476.92,0.0,-0.95498,5e-05,5.60881]
[1780010051972,34.05,73476.92,0.0,-0.95498,5e-05,5.60881]
[1780010052264,34.05,73476.92,0.0,-0.95498,5e-05,5.60881]
[1780010052469,34.05,73476.92,0.0,-0.95498,5e-05,5.60881]
[1780010052490,34.05,73477.66,0.0,-0.95494,5e-05,5.61227]
[1780010057994,34.04,73478.17,0.0,-0.95492,5e-05,5.61415]
[1780010063022,34.04,73477.52,0.0,-0.95496,5e-05,5.61064]
[1780010063221,34.04,73477.52,0.0,-0.95496,5e-05,5.61064]
[1780010065926,34.04,73477.62,0.0,-0.95496,5e-05,5.61087]
[1780010065967,34.04,73477.62,0.0,-0.95496,5e-05,5.61087]
[1780010066052,34.04,73480.55,0.0,-0.95482,5e-05,5.62486]
[1780010066741,34.04,73480.55,0.0,-0.95482,5e-05,5.62486]
[1780010066971,34.04,73480.55,0.0,-0.95482,5e-05,5.62486]
[1780010072094,34.04,73488.33,0.0,-0.95448,5e-05,5.65835]
[1780010073586,34.04,73489.94,0.0,-0.95441,5e-05,5.66596]
[1780010073728,34.04,73489.94,0.0,-0.95441,5e-05,5.66596]
[1780010074106,34.04,73489.94,0.0,-0.95441,5e-05,5.66596]
[1780010074218,34.04,73489.94,0.0,-0.95441,5e-05,5.66596]
[1780010074320,34.04,73490.08,0.0,-0.9544,5e-05,5.66647]
[1780010080150,34.04,73488.16,0.0,-0.9545,5e-05,5.65624]
[1780010085123,34.04,73489.61,0.0,-0.95444,5e-05,5.66263]
[1780010085222,34.04,73489.61,0.0,-0.95444,5e-05,5.66263]
[1780010085595,34.04,73488.99,0.0,-0.95447,5e-05,5.65949]
[1780010085721,34.04,73488.99,0.0,-0.95447,5e-05,5.65949]
[1780010086192,34.04,73489.12,0.0,-0.95447,5e-05,5.65997]
[1780010091224,34.04,73489.28,0.0,-0.95447,5e-05,5.66015]
[1780010093423,34.03,73490.77,0.0,-0.9544,5e-05,5.66705]
[1780010093470,34.03,73490.77,0.0,-0.9544,5e-05,5.66705]
[1780010097269,34.03,73496.22,0.0,-0.95415,5e-05,5.69264]
[1780010098596,34.03,73498.58,0.0,-0.95403,5e-05,5.70389]
[1780010098725,34.03,73498.58,0.0,-0.95403,5e-05,5.70389]
[1780010099030,34.03,73498.58,0.0,-0.95403,5e-05,5.70389]
[1780010099219,34.03,73498.58,0.0,-0.95403,5e-05,5.70389]
[1780010099283,34.03,73498.41,0.0,-0.95404,5e-05,5.70285]
[1780010104319,34.03,73498.33,0.0,-0.95406,5e-05,5.70141]
[1780010109354,34.03,73498.3,0.0,-0.95407,5e-05,5.7002]
[1780010110802,34.03,73498.45,0.0,-0.95407,5e-05,5.70071]
[1780010110967,34.03,73498.45,0.0,-0.95407,5e-05,5.70071]
[1780010116403,34.02,73498.33,0.0,-0.95408,5e-05,5.69885]
[1780010122445,34.02,73498.38,0.0,-0.9541,5e-05,5.69781]
[1780010125057,34.02,73500.99,0.0,-0.95397,5e-05,5.71006]
[1780010125228,34.02,73500.99,0.0,-0.95397,5e-05,5.71006]
[1780010125710,34.02,73500.96,0.0,-0.95398,5e-05,5.70968]
[1780010125721,34.02,73500.96,0.0,-0.95398,5e-05,5.70968]
[1780010126473,34.02,73500.75,0.0,-0.95399,5e-05,5.70843]
[1780010131508,34.02,73498.7,0.0,-0.95412,5e-05,5.69412]
[1780010137550,34.02,73498.75,0.0,-0.95413,5e-05,5.69312]
[1780010142585,34.01,73499.39,0.0,-0.95411,5e-05,5.69518]
[1780010145716,34.01,73500.92,0.0,-0.95405,5e-05,5.70196]
[1780010145967,34.01,73500.92,0.0,-0.95405,5e-05,5.70196]
[1780010154669,34.01,73500.85,0.0,-0.95407,5e-05,5.6996]
[1780010156013,34.01,73500.85,0.0,-0.95407,5e-05,5.6996]
[1780010156219,34.01,73500.85,0.0,-0.95407,5e-05,5.6996]
[1780010156768,34.01,73500.78,0.0,-0.95408,5e-05,5.69882]
[1780010156970,34.01,73500.78,0.0,-0.95408,5e-05,5.69882]
[1780010157036,34.01,73500.95,0.0,-0.95407,5e-05,5.69943]
[1780010162726,34.0,73501.44,0.0,-0.95406,5e-05,5.7007]
[1780010167761,34.0,73503.32,0.0,-0.95398,5e-05,5.70873]
[1780010168768,34.0,73507.32,0.0,-0.95379,5e-05,5.72796]
[1780010170176,34.0,73507.32,0.0,-0.95379,5e-05,5.72796]
[1780010170219,34.0,73507.32,0.0,-0.95379,5e-05,5.72796]
[1780010175818,34.0,73508.64,0.0,-0.95375,5e-05,5.73256]
[1780010180853,33.99,73508.78,0.0,-0.95376,5e-05,5.73168]
[1780010184356,33.99,73506.79,0.0,-0.95386,5e-05,5.72148]
[1780010184469,33.99,73506.79,0.0,-0.95386,5e-05,5.72148]
[1780010184906,33.99,73506.28,0.0,-0.95388,5e-05,5.71876]
[1780010184967,33.99,73506.28,0.0,-0.95388,5e-05,5.71876]
[1780010185002,33.99,73506.58,0.0,-0.95387,5e-05,5.71998]
[1780010191930,33.99,73506.5,0.0,-0.95392,5e-05,5.71472]
[1780010196965,33.99,73506.37,0.0,-0.95393,5e-05,5.71299]
[1780010198830,33.99,73506.23,0.0,-0.95394,5e-05,5.71209]
[1780010198970,33.99,73506.23,0.0,-0.95394,5e-05,5.71209]
[1780010198979,33.99,73501.91,0.0,-0.95415,5e-05,5.69089]
[1780010203451,33.98,73501.92,0.0,-0.95416,5e-05,5.6904]
[1780010203467,33.98,73501.92,0.0,-0.95416,5e-05,5.6904]
[1780010203553,33.98,73501.78,0.0,-0.95416,5e-05,5.68954]
[1780010206529,33.98,73502.07,0.0,-0.95415,5e-05,5.69059]
[1780010206720,33.98,73502.54,0.0,-0.95413,5e-05,5.69269]
[1780010212070,33.98,73503.47,0.0,-0.9541,5e-05,5.69608]
[1780010216127,33.98,73503.32,0.0,-0.95411,5e-05,5.69478]
[1780010216217,33.98,73503.32,0.0,-0.95411,5e-05,5.69478]
[1780010216228,33.98,73506.8,0.0,-0.95395,5e-05,5.7115]
[1780010216850,33.98,73506.8,0.0,-0.95395,5e-05,5.7115]
[1780010216969,33.98,73506.8,0.0,-0.95395,5e-05,5.7115]
[1780010217105,33.98,73506.09,0.0,-0.95398,5e-05,5.70783]
[1780010222140,33.98,73506.41,0.0,-0.95398,5e-05,5.70834]
[1780010230333,33.98,73506.76,0.0,-0.95397,5e-05,5.70919]
[1780010230471,33.98,73506.76,0.0,-0.95397,5e-05,5.70919]
[1780010234186,33.97,73506.82,0.0,-0.95398,5e-05,5.70823]
[1780010234216,33.97,73506.82,0.0,-0.95398,5e-05,5.70823]
[1780010234225,33.97,73506.37,0.0,-0.95401,5e-05,5.70563]
[1780010240266,33.97,73504.7,0.0,-0.9541,5e-05,5.69637]
[1780010241520,33.97,73504.7,0.0,-0.9541,5e-05,5.69637]
[1780010241718,33.97,73504.7,0.0,-0.9541,5e-05,5.69637]
[1780010243298,33.97,73493.08,0.0,-0.95466,5e-05,5.63956]
[1780010243762,33.97,73493.08,0.0,-0.95466,5e-05,5.63956]
[1780010244383,33.97,73493.08,0.0,-0.95466,5e-05,5.63956]
[1780010244470,33.97,73493.08,0.0,-0.95466,5e-05,5.63956]
[1780010244568,33.97,73490.89,0.0,-0.95476,5e-05,5.6289]
[1780010250347,33.97,73491.23,0.0,-0.95475,5e-05,5.63004]
[1780010255382,33.97,73490.73,0.0,-0.9548,5e-05,5.624]
[1780010260417,33.97,73491.2,0.0,-0.95478,5e-05,5.62589]
[1780010265452,33.96,73490.97,0.0,-0.9548,5e-05,5.6244]
[1780010271494,33.96,73490.73,0.0,-0.95482,5e-05,5.6228]
[1780010280557,33.96,73490.35,0.0,-0.95484,5e-05,5.62032]
[1780010281564,33.96,73486.38,0.0,-0.95503,5e-05,5.60115]
[1780010286599,33.96,73485.64,0.0,-0.95506,5e-05,5.59744]
[1780010292641,33.96,73484.01,0.0,-0.95514,5e-05,5.58948]
[1780010301704,33.96,73484.29,0.0,-0.95513,5e-05,5.59066]
[1780010302711,33.96,73487.3,0.0,-0.95499,5e-05,5.6051]
[1780010306739,33.96,73490.73,0.0,-0.95483,5e-05,5.62137]
[1780010311774,33.96,73491.17,0.0,-0.95484,5e-05,5.61988]
[1780010316809,33.96,73490.36,0.0,-0.95488,5e-05,5.61562]
[1780010321844,33.96,73492.37,0.0,-0.95479,5e-05,5.62495]
[1780010326879,33.96,73490.35,0.0,-0.95489,5e-05,5.6148]
[1780010331914,33.96,73490.75,0.0,-0.95487,5e-05,5.61635]
[1780010336949,33.96,73492.49,0.0,-0.95479,5e-05,5.62433]
[1780010340977,33.96,73499.92,0.0,-0.95444,5e-05,5.65987]
[1780010341984,33.96,73507.99,0.0,-0.95406,5e-05,5.69893]
[1780010342991,33.95,73508.39,0.0,-0.95404,5e-05,5.70072]
[1780010344001,33.95,73509.37,0.0,-0.954,5e-05,5.7045]
[1780010345008,33.95,73513.56,0.0,-0.9538,5e-05,5.72469]
[1780010350043,33.95,73513.34,0.0,-0.95383,5e-05,5.72216]
[1780010355077,33.95,73514.0,0.0,-0.95381,5e-05,5.72418]
[1780010360113,33.94,73513.78,0.0,-0.95383,5e-05,5.72194]
[1780010365149,33.94,73510.11,0.0,-0.95402,5e-05,5.703]
[1780010370184,33.94,73510.93,0.0,-0.95399,5e-05,5.70602]
[1780010375219,33.94,73511.12,0.0,-0.95401,5e-05,5.70272]
[1780010380254,33.94,73511.32,0.0,-0.95401,5e-05,5.70277]
[1780010385289,33.93,73511.11,0.0,-0.95403,5e-05,5.70084]
[1780010391331,33.93,73511.69,0.0,-0.95402,5e-05,5.70257]
[1780010398380,33.93,73511.43,0.0,-0.95404,5e-05,5.70003]
[1780010406436,33.93,73502.5,0.0,-0.95448,5e-05,5.65528]
[1780010407443,33.93,73499.65,0.0,-0.95462,5e-05,5.64139]
[1780010409457,33.93,73502.98,0.0,-0.95446,5e-05,5.65731]
[1780010414493,33.92,73502.8,0.0,-0.95448,5e-05,5.6551]
[1780010419529,33.92,73502.63,0.0,-0.9545,5e-05,5.65371]
[1780010424564,33.92,73502.3,0.0,-0.95452,5e-05,5.65156]
[1780010425572,33.92,73502.44,0.0,-0.95451,5e-05,5.65212]
[1780010431614,33.92,73500.42,0.0,-0.95464,5e-05,5.63849]
[1780010437656,33.92,73500.31,0.0,-0.95465,5e-05,5.63738]
[1780010442691,33.92,73500.63,0.0,-0.95464,5e-05,5.63841]
[1780010451755,33.92,73500.31,0.0,-0.95467,5e-05,5.63595]
[1780010459893,33.91,73500.24,0.0,-0.95467,5e-05,5.63529]
[1780010470887,33.91,73498.21,0.0,-0.95479,5e-05,5.62383]
[1780010471894,33.91,73493.61,0.0,-0.955,5e-05,5.60156]
[1780010472901,33.91,73490.5,0.0,-0.95515,5e-05,5.58654]
[1780010477936,33.91,73491.4,0.0,-0.95511,5e-05,5.59064]
[1780010483980,33.91,73491.09,0.0,-0.95513,5e-05,5.58883]
[1780010494051,33.91,73491.28,0.0,-0.95515,5e-05,5.58596]
[1780010499086,33.91,73491.39,0.0,-0.95515,5e-05,5.5862]
[1780010505128,33.91,73492.9,0.0,-0.95508,5e-05,5.59306]
[1780010510163,33.91,73492.69,0.0,-0.95509,5e-05,5.5917]
[1780010515205,33.91,73491.76,0.0,-0.95514,5e-05,5.5868]
[1780010520240,33.9,73491.75,0.0,-0.95515,5e-05,5.58563]
[1780010525275,33.89,73491.8,0.0,-0.95519,5e-05,5.58166]
[1780010529303,33.89,73486.88,0.0,-0.95545,5e-05,5.55548]
[1780010534338,33.88,73479.21,0.0,-0.95585,5e-05,5.51486]
[1780010535345,33.88,73474.62,0.0,-0.95607,5e-05,5.49227]
[1780010536516,33.88,73474.62,0.0,-0.95607,5e-05,5.49227]
[1780010536718,33.88,73474.62,0.0,-0.95607,5e-05,5.49227]
[1780010542394,33.88,73471.86,0.0,-0.9562,5e-05,5.47904]
[1780010543835,33.88,73471.86,0.0,-0.9562,5e-05,5.47904]
[1780010543968,33.88,73471.86,0.0,-0.9562,5e-05,5.47904]
[1780010543994,33.88,73470.49,0.0,-0.95626,5e-05,5.47265]
[1780010549443,33.88,73469.54,0.0,-0.9563,5e-05,5.46897]
[1780010554478,33.88,73469.84,0.0,-0.9563,5e-05,5.46794]
[1780010560520,33.88,73469.48,0.0,-0.95631,5e-05,5.46715]
[1780010565555,33.89,73469.56,0.0,-0.9563,5e-05,5.46832]
[1780010570590,33.89,73475.05,0.0,-0.95603,5e-05,5.49519]
[1780010575625,33.89,73476.1,0.0,-0.95598,5e-05,5.50077]
[1780010581668,33.89,73476.82,0.0,-0.95594,5e-05,5.50485]
[1780010586703,33.89,73476.88,0.0,-0.95593,5e-05,5.50568]
[1780010591738,33.89,73476.68,0.0,-0.95593,5e-05,5.50527]
[1780010596773,33.89,73477.04,0.0,-0.95591,5e-05,5.50753]
[1780010601808,33.9,73475.13,0.0,-0.956,5e-05,5.49899]
[1780010606843,33.9,73474.98,0.0,-0.956,5e-05,5.49889]
[1780010612885,33.9,73474.83,0.0,-0.95602,5e-05,5.49567]
[1780010619933,33.9,73475.46,0.0,-0.95598,5e-05,5.49946]
[1780010624969,33.9,73474.92,0.0,-0.956,5e-05,5.49742]
[1780010631011,33.9,73474.55,0.0,-0.95601,5e-05,5.49631]
[1780010636046,33.9,73474.64,0.0,-0.956,5e-05,5.49725]
[1780010644102,33.9,73481.77,0.0,-0.95566,5e-05,5.53202]
[1780010645109,33.9,73485.66,0.0,-0.95548,5e-05,5.55068]
[1780010650144,33.9,73487.5,0.0,-0.95539,5e-05,5.55955]
[1780010651151,33.9,73491.69,0.0,-0.9552,5e-05,5.57966]
[1780010656410,33.9,73490.9,0.0,-0.95524,5e-05,5.57578]
[1780010657728,33.9,73493.73,0.0,-0.9551,5e-05,5.58933]
[1780010661869,33.9,73494.37,0.0,-0.95507,5e-05,5.59226]
[1780010661970,33.9,73494.37,0.0,-0.95507,5e-05,5.59226]
[1780010661971,33.9,73494.61,0.0,-0.95506,5e-05,5.59332]
[1780010662372,33.9,73494.61,0.0,-0.95506,5e-05,5.59332]
[1780010662467,33.9,73494.61,0.0,-0.95506,5e-05,5.59332]
[1780010668277,33.9,73494.94,0.0,-0.95505,5e-05,5.59459]
[1780010671892,33.9,73494.66,0.0,-0.95506,5e-05,5.59319]
[1780010671967,33.9,73494.66,0.0,-0.95506,5e-05,5.59319]
[1780010671993,33.9,73494.66,0.0,-0.95509,5e-05,5.58981]
[1780010673790,33.9,73494.49,0.0,-0.9551,5e-05,5.58899]
[1780010673968,33.9,73494.49,0.0,-0.9551,5e-05,5.58899]
[1780010679354,33.9,73494.08,0.0,-0.95512,5e-05,5.58666]
[1780010686164,33.9,73494.43,0.0,-0.95511,5e-05,5.58817]
[1780010686221,33.9,73493.69,0.0,-0.95514,5e-05,5.58452]
[1780010686213,33.9,73493.69,0.0,-0.95514,5e-05,5.58452]
[1780010687476,33.9,73493.69,0.0,-0.95514,5e-05,5.58452]
[1780010687718,33.9,73493.69,0.0,-0.95514,5e-05,5.58452]
[1780010693454,33.9,73493.94,0.0,-0.95513,5e-05,5.58542]
[1780010695371,33.9,73493.76,0.0,-0.95514,5e-05,5.58451]
[1780010695470,33.9,73493.76,0.0,-0.95514,5e-05,5.58451]
[1780010696037,33.9,73493.76,0.0,-0.95514,5e-05,5.58451]
[1780010696218,33.9,73493.76,0.0,-0.95514,5e-05,5.58451]
[1780010696068,33.9,73493.66,0.0,-0.95515,5e-05,5.58399]
[1780010701510,33.9,73496.97,0.0,-0.95499,5e-05,5.59965]
[1780010706545,33.9,73497.1,0.0,-0.955,5e-05,5.59918]
[1780010709307,33.9,73498.03,0.0,-0.95496,5e-05,5.60353]
[1780010709469,33.9,73498.03,0.0,-0.95496,5e-05,5.60353]
[1780010709566,33.9,73498.65,0.0,-0.95493,5e-05,5.60645]
[1780010711493,33.9,73498.65,0.0,-0.95493,5e-05,5.60645]
[1780010711725,33.9,73498.65,0.0,-0.95493,5e-05,5.60645]
[1780010718629,33.9,73496.34,0.0,-0.95504,5e-05,5.59462]
[1780010723664,33.9,73496.44,0.0,-0.95504,5e-05,5.59475]
[1780010725054,33.9,73496.44,0.0,-0.95504,5e-05,5.59475]
[1780010725217,33.9,73496.44,0.0,-0.95504,5e-05,5.59475]
[1780010725186,33.9,73496.33,0.0,-0.95505,5e-05,5.59415]
[1780010725678,33.9,73496.22,0.0,-0.95505,5e-05,5.59355]
[1780010727461,33.89,73496.45,0.0,-0.95504,5e-05,5.59459]
[1780010727468,33.89,73496.45,0.0,-0.95504,5e-05,5.59459]
[1780010733301,33.89,73497.36,0.0,-0.955,5e-05,5.59867]
[1780010738770,33.89,73498.82,0.0,-0.95496,5e-05,5.60182]
[1780010739776,33.89,73501.72,0.0,-0.95483,5e-05,5.61572]
[1780010740294,33.89,73501.72,0.0,-0.95483,5e-05,5.61572]
[1780010740467,33.89,73501.72,0.0,-0.95483,5e-05,5.61572]
[1780010740784,33.89,73501.79,0.0,-0.95483,5e-05,5.61595]
[1780010742487,33.89,73502.07,0.0,-0.95481,5e-05,5.61719]
[1780010742717,33.89,73502.07,0.0,-0.95481,5e-05,5.61719]
[1780010747833,33.89,73501.81,0.0,-0.95483,5e-05,5.61525]
[1780010752868,33.89,73504.58,0.0,-0.95471,5e-05,5.62802]
[1780010754809,33.89,73504.79,0.0,-0.9547,5e-05,5.6289]
[1780010754969,33.89,73504.79,0.0,-0.9547,5e-05,5.6289]
[1780010755070,33.89,73505.35,0.0,-0.95467,5e-05,5.63148]
[1780010755478,33.89,73505.35,0.0,-0.95467,5e-05,5.63148]
[1780010755730,33.89,73505.35,0.0,-0.95467,5e-05,5.63148]
[1780010760924,33.89,73506.11,0.0,-0.95465,5e-05,5.63435]
[1780010765959,33.89,73505.93,0.0,-0.95466,5e-05,5.63282]
[1780010768313,33.89,73505.89,0.0,-0.95466,5e-05,5.63237]
[1780010768468,33.89,73505.89,0.0,-0.95466,5e-05,5.63237]
[1780010769981,33.89,73505.89,0.0,-0.95467,5e-05,5.63224]
[1780010770221,33.89,73505.89,0.0,-0.95467,5e-05,5.63224]
[1780010770082,33.89,73505.89,0.0,-0.95467,5e-05,5.63212]
[1780010770994,33.88,73505.95,0.0,-0.95467,5e-05,5.63228]
[1780010776029,33.88,73505.94,0.0,-0.95467,5e-05,5.63161]
[1780010780247,33.88,73505.9,0.0,-0.95468,5e-05,5.63117]
[1780010780468,33.88,73505.94,0.0,-0.95468,5e-05,5.63112]
[1780010786099,33.88,73505.57,0.0,-0.9547,5e-05,5.62863]
[1780010788113,33.88,73500.45,0.0,-0.95495,5e-05,5.60369]
[1780010788887,33.88,73500.45,0.0,-0.95495,5e-05,5.60369]
[1780010788968,33.88,73500.45,0.0,-0.95495,5e-05,5.60369]
[1780010789120,33.88,73498.54,0.0,-0.95504,5e-05,5.59441]
[1780010790827,33.88,73498.84,0.0,-0.95503,5e-05,5.5958]
[1780010790971,33.88,73498.84,0.0,-0.95503,5e-05,5.5958]
[1780010796169,33.88,73499.54,0.0,-0.95502,5e-05,5.59563]
[1780010797312,33.88,73499.54,0.0,-0.95502,5e-05,5.59563]
[1780010797470,33.88,73499.54,0.0,-0.95502,5e-05,5.59563]
[1780010806238,33.88,73500.25,0.0,-0.95499,5e-05,5.59858]
[1780010810322,33.88,73501.05,0.0,-0.95495,5e-05,5.6023]
[1780010810267,33.88,73504.13,0.0,-0.95481,5e-05,5.61711]
[1780010810469,33.88,73504.13,0.0,-0.95481,5e-05,5.61711]
[1780010811274,33.88,73504.38,0.0,-0.9548,5e-05,5.61823]
[1780010812563,33.88,73504.28,0.0,-0.9548,5e-05,5.61767]
[1780010812719,33.88,73504.28,0.0,-0.9548,5e-05,5.61767]
[1780010815722,33.88,73504.34,0.0,-0.9548,5e-05,5.61771]
[1780010815969,33.88,73504.34,0.0,-0.9548,5e-05,5.61771]
[1780010816309,33.88,73503.06,0.0,-0.95486,5e-05,5.61145]
[1780010821344,33.88,73505.08,0.0,-0.95477,5e-05,5.62085]
[1780010822568,33.88,73505.74,0.0,-0.95474,5e-05,5.62397]
[1780010823813,33.88,73505.74,0.0,-0.95474,5e-05,5.62389]
[1780010823968,33.88,73505.74,0.0,-0.95474,5e-05,5.62389]
[1780010829400,33.88,73506.37,0.0,-0.95472,5e-05,5.62639]
[1780010834143,33.87,73506.31,0.0,-0.95472,5e-05,5.62583]
[1780010834219,33.87,73506.31,0.0,-0.95472,5e-05,5.62583]
[1780010834244,33.87,73507.0,0.0,-0.95469,5e-05,5.62899]
[1780010836454,33.87,73508.15,0.0,-0.95464,5e-05,5.63446]
[1780010836469,33.87,73508.15,0.0,-0.95464,5e-05,5.63446]
[1780010842492,33.87,73508.72,0.0,-0.95462,5e-05,5.63647]
[1780010845513,33.87,73511.77,0.0,-0.95448,5e-05,5.65092]
[1780010846429,33.87,73511.77,0.0,-0.95448,5e-05,5.65092]
[1780010846469,33.87,73511.77,0.0,-0.95448,5e-05,5.65092]
[1780010846697,33.87,73512.11,0.0,-0.95446,5e-05,5.65231]
[1780010848670,33.87,73512.57,0.0,-0.95444,5e-05,5.65454]
[1780010848723,33.87,73512.57,0.0,-0.95444,5e-05,5.65454]
[1780010852060,33.87,73512.28,0.0,-0.95446,5e-05,5.65272]
[1780010852218,33.87,73512.28,0.0,-0.95446,5e-05,5.65272]
[1780010852299,33.87,73510.35,0.0,-0.95458,5e-05,5.63983]
[1780010856590,33.87,73512.75,0.0,-0.95447,5e-05,5.65087]
[1780010860618,33.87,73519.93,0.0,-0.95413,5e-05,5.68519]
[1780010862510,33.87,73520.96,0.0,-0.95408,5e-05,5.69001]
[1780010862720,33.87,73520.96,0.0,-0.95408,5e-05,5.69001]
[1780010864646,33.87,73529.95,0.0,-0.95365,5e-05,5.73332]
[1780010865653,33.87,73535.16,0.0,-0.9534,5e-05,5.75859]
[1780010868674,33.86,73538.88,0.0,-0.95323,5e-05,5.77591]
[1780010870144,33.86,73538.88,0.0,-0.95323,5e-05,5.77591]
[1780010872335,33.86,73539.05,0.0,-0.95323,5e-05,5.77605]
[1780010872349,33.86,73539.05,0.0,-0.95323,5e-05,5.77571]
[1780010872467,33.86,73539.05,0.0,-0.95323,5e-05,5.77571]
[1780010872702,33.86,73539.07,0.0,-0.95324,5e-05,5.77546]
[1780010877737,33.86,73539.77,0.0,-0.95322,5e-05,5.77721]
[1780010880116,33.86,73539.77,0.0,-0.95322,5e-05,5.77721]
[1780010880217,33.86,73539.77,0.0,-0.95322,5e-05,5.77721]
[1780010885794,33.85,73539.05,0.0,-0.95328,5e-05,5.77103]
[1780010888024,33.85,73539.19,0.0,-0.95328,5e-05,5.7714]
[1780010888223,33.85,73539.19,0.0,-0.95328,5e-05,5.7714]
[1780010888423,33.85,73538.9,0.0,-0.95329,5e-05,5.76965]
[1780010889989,33.85,73538.77,0.0,-0.9533,5e-05,5.7687]
[1780010890223,33.85,73538.77,0.0,-0.9533,5e-05,5.7687]
[1780010898886,33.84,73542.79,0.0,-0.95314,5e-05,5.78539]
[1780010899894,33.84,73545.02,0.0,-0.95303,5e-05,5.79605]
[1780010901148,33.84,73545.02,0.0,-0.95303,5e-05,5.79605]
[1780010901216,33.84,73545.02,0.0,-0.95303,5e-05,5.79605]
[1780010901361,33.84,73545.21,0.0,-0.95303,5e-05,5.79664]
[1780010903269,33.84,73545.35,0.0,-0.95302,5e-05,5.79697]
[1780010903468,33.84,73545.35,0.0,-0.95303,5e-05,5.79662]
[1780010909968,33.84,73545.56,0.0,-0.95304,5e-05,5.7952]
[1780010911875,33.84,73545.56,0.0,-0.95304,5e-05,5.7952]
[1780010915009,33.83,73557.28,0.0,-0.95251,5e-05,5.84815]
[1780010916012,33.83,73565.3,0.0,-0.95211,5e-05,5.88762]
[1780010917018,33.83,73565.96,0.0,-0.95208,5e-05,5.89042]
[1780010922053,33.82,73566.55,0.0,-0.95208,5e-05,5.89085]
[1780010924000,33.82,73566.83,0.0,-0.95207,5e-05,5.89175]
[1780010924224,33.82,73566.83,0.0,-0.95207,5e-05,5.89175]
[1780010924361,33.82,73567.15,0.0,-0.95206,5e-05,5.89284]
[1780010925591,33.82,73567.76,0.0,-0.95204,5e-05,5.89538]
[1780010925721,33.82,73567.76,0.0,-0.95204,5e-05,5.89538]
[1780010929109,33.82,73572.61,0.0,-0.95181,5e-05,5.91759]
[1780010930747,33.82,73572.28,0.0,-0.95184,5e-05,5.91539]
[1780010931123,33.82,73572.48,0.0,-0.95183,5e-05,5.91585]
[1780010934226,33.81,73574.31,0.0,-0.95175,5e-05,5.92392]
[1780010937475,33.81,73577.25,0.0,-0.95162,5e-05,5.93695]
[1780010937717,33.81,73577.35,0.0,-0.95162,5e-05,5.93688]
[1780010940226,33.81,73577.53,0.0,-0.95162,5e-05,5.93663]
[1780010940327,33.8,73579.61,0.0,-0.95152,5e-05,5.9465]
[1780010940864,33.8,73579.61,0.0,-0.95152,5e-05,5.9465]
[1780010942885,33.8,73581.29,0.0,-0.95145,5e-05,5.95375]
[1780010942971,33.8,73581.29,0.0,-0.95145,5e-05,5.95375]
[1780010945221,33.8,73586.55,0.0,-0.9512,5e-05,5.97842]
[1780010946228,33.8,73591.85,0.0,-0.95094,5e-05,6.00453]
[1780010950270,33.79,73594.99,0.0,-0.95081,5e-05,6.01767]
[1780010951273,33.79,73599.6,0.0,-0.95058,5e-05,6.04032]
[1780010951722,33.79,73599.6,0.0,-0.95058,5e-05,6.04032]
[1780010954346,33.79,73598.85,0.0,-0.95064,5e-05,6.03503]
[1780010960336,33.78,73594.38,0.0,-0.95092,5e-05,6.0073]
[1780010961343,33.78,73592.16,0.0,-0.95104,5e-05,5.99538]
[1780010965407,33.77,73590.63,0.0,-0.95113,5e-05,5.98563]
[1780010965467,33.77,73590.63,0.0,-0.95113,5e-05,5.98563]
[1780010967385,33.77,73585.9,0.0,-0.95139,5e-05,5.95978]
[1780010968392,33.77,73582.94,0.0,-0.95155,5e-05,5.94426]
[1780010969241,33.77,73582.94,0.0,-0.95155,5e-05,5.94426]
[1780010969467,33.77,73582.94,0.0,-0.95155,5e-05,5.94426]
[1780010977455,33.76,73580.66,0.0,-0.95175,5e-05,5.92408]
[1780010978823,33.75,73580.83,0.0,-0.95174,5e-05,5.92437]
[1780010978968,33.75,73580.83,0.0,-0.95174,5e-05,5.92437]
[1780010984505,33.75,73581.24,0.0,-0.95176,5e-05,5.92305]
[1780010989542,33.74,73580.77,0.0,-0.95181,5e-05,5.91792]
[1780010994631,33.74,73581.3,0.0,-0.9518,5e-05,5.9184]
[1780010994721,33.74,73581.3,0.0,-0.9518,5e-05,5.9184]
[1780010998606,33.73,73584.31,0.0,-0.95168,5e-05,5.93077]
[1780010999885,33.73,73584.31,0.0,-0.95168,5e-05,5.93077]
[1780010999968,33.73,73584.31,0.0,-0.95168,5e-05,5.93077]
[1780010999986,33.73,73587.51,0.0,-0.95153,5e-05,5.94573]
[1780011002636,33.73,73574.42,0.0,-0.9522,5e-05,5.8789]
[1780011004655,33.72,73575.16,0.0,-0.95217,5e-05,5.88153]
[1780011005660,33.72,73581.12,0.0,-0.95188,5e-05,5.91089]
[1780011007080,33.72,73581.12,0.0,-0.95188,5e-05,5.91089]
[1780011007218,33.72,73581.12,0.0,-0.95188,5e-05,5.91089]
[1780011007236,33.72,73578.49,0.0,-0.95202,5e-05,5.8967]
[1780011012179,33.72,73578.49,0.0,-0.95204,5e-05,5.89518]
[1780011014660,33.72,73579.29,0.0,-0.95201,5e-05,5.89768]
[1780011014719,33.72,73579.29,0.0,-0.95201,5e-05,5.89768]
[1780011017746,33.71,73577.24,0.0,-0.95214,5e-05,5.8854]
[1780011022099,33.71,73578.64,0.0,-0.95208,5e-05,5.89094]
[1780011022219,33.71,73578.64,0.0,-0.95208,5e-05,5.89094]
[1780011028836,33.7,73577.61,0.0,-0.95218,5e-05,5.88139]
[1780011031179,33.7,73576.1,0.0,-0.95226,5e-05,5.87336]
[1780011031218,33.7,73576.1,0.0,-0.95226,5e-05,5.87336]
[1780011037486,33.69,73575.92,0.0,-0.95232,5e-05,5.8664]
[1780011038906,33.69,73578.9,0.0,-0.95218,5e-05,5.87994]
[1780011039914,33.69,73582.27,0.0,-0.95202,5e-05,5.89634]
[1780011041086,33.69,73582.27,0.0,-0.95202,5e-05,5.89634]
[1780011041219,33.69,73582.27,0.0,-0.95202,5e-05,5.89634]
[1780011047970,33.68,73581.95,0.0,-0.95208,5e-05,5.89075]
[1780011050540,33.68,73581.91,0.0,-0.95208,5e-05,5.89006]
[1780011050721,33.68,73581.52,0.0,-0.95211,5e-05,5.88762]
[1780011056026,33.67,73581.35,0.0,-0.95215,5e-05,5.8839]
[1780011057176,33.67,73581.35,0.0,-0.95215,5e-05,5.8839]
[1780011057246,33.67,73581.35,0.0,-0.95215,5e-05,5.8839]
[1780011063075,33.67,73581.63,0.0,-0.95217,5e-05,5.882]
[1780011069349,33.67,73581.74,0.0,-0.95216,5e-05,5.88209]
[1780011069466,33.67,73581.74,0.0,-0.95216,5e-05,5.88209]
[1780011075166,33.66,73582.63,0.0,-0.95217,5e-05,5.88146]
[1780011078018,33.65,73582.93,0.0,-0.95217,5e-05,5.88204]
[1780011078220,33.65,73582.93,0.0,-0.95217,5e-05,5.88204]
[1780011080616,33.65,73582.53,0.0,-0.9522,5e-05,5.87912]
[1780011080718,33.65,73583.62,0.0,-0.95215,5e-05,5.88413]
[1780011086243,33.65,73584.64,0.0,-0.95212,5e-05,5.88644]
[1780011087239,33.65,73584.64,0.0,-0.95212,5e-05,5.88644]
[1780011087469,33.65,73584.64,0.0,-0.95212,5e-05,5.88644]
[1780011087570,33.64,73582.72,0.0,-0.95222,5e-05,5.87636]
[1780011093292,33.64,73582.8,0.0,-0.95227,5e-05,5.8708]
[1780011095102,33.64,73583.17,0.0,-0.95226,5e-05,5.87223]
[1780011095218,33.64,73583.17,0.0,-0.95226,5e-05,5.87223]
[1780011100340,33.63,73581.88,0.0,-0.95235,5e-05,5.86325]
[1780011105377,33.63,73581.8,0.0,-0.95237,5e-05,5.86077]
[1780011107902,33.63,73581.8,0.0,-0.95237,5e-05,5.86077]
[1780011107969,33.63,73581.8,0.0,-0.95237,5e-05,5.86077]
[1780011113433,33.62,73581.85,0.0,-0.9524,5e-05,5.85777]
[1780011118468,33.62,73582.06,0.0,-0.95241,5e-05,5.8568]
[1780011119582,33.62,73582.06,0.0,-0.95241,5e-05,5.8568]
[1780011119718,33.62,73582.64,0.0,-0.95239,5e-05,5.8593]
[1780011125517,33.61,73582.23,0.0,-0.95243,5e-05,5.85485]
[1780011128982,33.61,73583.83,0.0,-0.95236,5e-05,5.86167]
[1780011129545,33.61,73581.43,0.0,-0.95249,5e-05,5.84926]
[1780011132005,33.61,73581.6,0.0,-0.95249,5e-05,5.84933]
[1780011132353,33.61,73581.6,0.0,-0.95249,5e-05,5.84933]
[1780011132567,33.61,73581.63,0.0,-0.95249,5e-05,5.84909]
[1780011137602,33.6,73581.91,0.0,-0.9525,5e-05,5.84856]
[1780011140054,33.6,73581.38,0.0,-0.95253,5e-05,5.84513]
[1780011140219,33.6,73581.38,0.0,-0.95253,5e-05,5.84513]
[1780011145659,33.6,73581.92,0.0,-0.95253,5e-05,5.84554]
[1780011145973,33.6,73581.92,0.0,-0.95253,5e-05,5.84554]
[1780011146666,33.6,73582.0,0.0,-0.95253,5e-05,5.84555]
[1780011149312,33.59,73581.96,0.0,-0.95254,5e-05,5.84459]
[1780011149468,33.59,73581.96,0.0,-0.95254,5e-05,5.84459]
[1780011157744,33.59,73581.64,0.0,-0.95261,5e-05,5.83633]
[1780011159237,33.59,73581.64,0.0,-0.95261,5e-05,5.83633]
[1780011159468,33.59,73581.64,0.0,-0.95261,5e-05,5.83633]
[1780011162544,33.59,73581.91,0.0,-0.95261,5e-05,5.83658]
[1780011162562,33.58,73583.15,0.0,-0.95255,5e-05,5.84205]
[1780011162719,33.58,73583.15,0.0,-0.95255,5e-05,5.84205]
[1780011165768,33.58,73584.33,0.0,-0.9525,5e-05,5.84719]
[1780011165791,33.58,73584.33,0.0,-0.9525,5e-05,5.84719]
[1780011165919,33.58,73588.64,0.0,-0.9523,5e-05,5.86801]
[1780011166807,33.58,73595.7,0.0,-0.95194,5e-05,5.90346]
[1780011168821,33.58,73598.14,0.0,-0.95183,5e-05,5.91486]
[1780011171845,33.58,73606.05,0.0,-0.95144,5e-05,5.95333]
[1780011173857,33.57,73609.5,0.0,-0.95128,5e-05,5.96973]
[1780011175968,33.57,73609.71,0.0,-0.95127,5e-05,5.97022]
[1780011181714,33.57,73609.78,0.0,-0.9513,5e-05,5.96709]
[1780011181968,33.57,73609.78,0.0,-0.9513,5e-05,5.96709]
[1780011182043,33.56,73609.69,0.0,-0.95132,5e-05,5.96547]
[1780011188435,33.56,73609.66,0.0,-0.95135,5e-05,5.96299]
[1780011188467,33.56,73609.66,0.0,-0.95135,5e-05,5.96299]
[1780011193996,33.55,73612.02,0.0,-0.95127,5e-05,5.97022]
[1780011196019,33.55,73608.16,0.0,-0.95148,5e-05,5.9495]
[1780011200351,33.54,73607.65,0.0,-0.95152,5e-05,5.94581]
[1780011200468,33.54,73607.65,0.0,-0.95152,5e-05,5.94581]
[1780011200497,33.54,73599.83,0.0,-0.95193,5e-05,5.90523]
[1780011201704,33.54,73593.8,0.0,-0.95224,5e-05,5.87363]
[1780011203975,33.53,73593.46,0.0,-0.95228,5e-05,5.86949]
[1780011209104,33.53,73597.51,0.0,-0.95212,5e-05,5.88566]
[1780011210655,33.53,73597.51,0.0,-0.95212,5e-05,5.88566]
[1780011210719,33.53,73597.51,0.0,-0.95212,5e-05,5.88566]
[1780011211547,33.53,73598.16,0.0,-0.9521,5e-05,5.88846]
[1780011211720,33.53,73598.16,0.0,-0.9521,5e-05,5.88846]
[1780011211648,33.52,73598.21,0.0,-0.95212,5e-05,5.88493]
[1780011212125,33.52,73603.25,0.0,-0.95187,5e-05,5.90985]
[1780011217160,33.52,73605.29,0.0,-0.9518,5e-05,5.91759]
[1780011218167,33.52,73616.94,0.0,-0.95121,5e-05,5.97608]
[1780011219174,33.52,73619.85,0.0,-0.95107,5e-05,5.99026]
[1780011222195,33.51,73623.29,0.0,-0.95091,5e-05,6.00584]
[1780011223027,33.51,73623.29,0.0,-0.95091,5e-05,6.00584]
[1780011223220,33.51,73623.29,0.0,-0.95091,5e-05,6.00584]
[1780011229244,33.5,73625.46,0.0,-0.95085,5e-05,6.01228]
[1780011234311,33.5,73625.45,0.0,-0.95087,5e-05,6.00956]
[1780011234468,33.5,73625.45,0.0,-0.95087,5e-05,6.00956]
[1780011234555,33.5,73625.45,0.0,-0.95087,5e-05,6.00956]
[1780011234719,33.5,73625.45,0.0,-0.95087,5e-05,6.00956]
[1780011234558,33.5,73625.15,0.0,-0.9509,5e-05,6.00737]
[1780011235286,33.49,73616.44,0.0,-0.95135,5e-05,5.9624]
[1780011236293,33.49,73603.62,0.0,-0.952,5e-05,5.89696]
[1780011237300,33.49,73606.54,0.0,-0.95186,5e-05,5.91122]
[1780011238307,33.49,73610.97,0.0,-0.95164,5e-05,5.9331]
[1780011241639,33.49,73611.07,0.0,-0.95165,5e-05,5.93253]
[1780011241727,33.49,73611.07,0.0,-0.95165,5e-05,5.93253]
[1780011247372,33.48,73608.43,0.0,-0.95182,5e-05,5.91552]
[1780011252662,33.48,73605.92,0.0,-0.95197,5e-05,5.90079]
[1780011252724,33.48,73605.92,0.0,-0.95197,5e-05,5.90079]
[1780011255428,33.47,73600.23,0.0,-0.95227,5e-05,5.87017]
[1780011257522,33.47,73598.78,0.0,-0.95235,5e-05,5.86242]
[1780011257721,33.47,73598.78,0.0,-0.95235,5e-05,5.86242]
[1780011259049,33.47,73598.92,0.0,-0.95235,5e-05,5.86224]
[1780011259216,33.47,73598.92,0.0,-0.95235,5e-05,5.86224]
[1780011259456,33.47,73599.08,0.0,-0.95235,5e-05,5.86261]
[1780011264491,33.47,73596.95,0.0,-0.95248,5e-05,5.84972]
[1780011267512,33.46,73591.7,0.0,-0.95275,5e-05,5.8222]
[1780011271661,33.46,73590.55,0.0,-0.95282,5e-05,5.81537]
[1780011271720,33.46,73590.55,0.0,-0.95282,5e-05,5.81537]
[1780011279370,33.46,73586.84,0.0,-0.95306,5e-05,5.79089]
[1780011280828,33.46,73587.1,0.0,-0.95305,5e-05,5.79188]
[1780011280969,33.45,73587.06,0.0,-0.95305,5e-05,5.79137]
[1780011281813,33.45,73587.06,0.0,-0.95305,5e-05,5.79137]
[1780011281820,33.45,73586.67,0.0,-0.95308,5e-05,5.78912]
[1780011281970,33.45,73586.67,0.0,-0.95308,5e-05,5.78912]
[1780011287654,33.45,73583.53,0.0,-0.95325,5e-05,5.77176]
[1780011292689,33.45,73580.78,0.0,-0.9534,5e-05,5.7567]
[1780011297724,33.45,73576.92,0.0,-0.9536,5e-05,5.73633]
[1780011301110,33.44,73575.89,0.0,-0.95366,5e-05,5.73059]
[1780011301220,33.44,73575.89,0.0,-0.95366,5e-05,5.73059]
[1780011308801,33.44,73578.02,0.0,-0.95357,5e-05,5.73937]
[1780011313836,33.44,73578.45,0.0,-0.95356,5e-05,5.74043]
[1780011321972,33.44,73578.42,0.0,-0.95357,5e-05,5.73943]
[1780011322218,33.44,73578.42,0.0,-0.95357,5e-05,5.73943]
[1780011322728,33.44,73578.42,0.0,-0.95357,5e-05,5.73943]
[1780011322822,33.43,73578.24,0.0,-0.95359,5e-05,5.7375]
[1780011322967,33.43,73578.24,0.0,-0.95359,5e-05,5.7375]
[1780011328942,33.43,73575.55,0.0,-0.95373,5e-05,5.72307]
[1780011331337,33.43,73574.79,0.0,-0.95377,5e-05,5.71914]
[1780011331470,33.43,73574.79,0.0,-0.95377,5e-05,5.71914]
[1780011336998,33.43,73574.36,0.0,-0.95383,5e-05,5.71263]
[1780011343040,33.43,73574.14,0.0,-0.95385,5e-05,5.71066]
[1780011344714,33.43,73574.14,0.0,-0.95385,5e-05,5.71066]
[1780011344972,33.43,73574.43,0.0,-0.95384,5e-05,5.71181]
[1780011345025,33.43,73574.43,0.0,-0.95384,5e-05,5.71181]
[1780011345219,33.43,73574.43,0.0,-0.95384,5e-05,5.71181]
[1780011345320,33.43,73573.43,0.0,-0.95389,5e-05,5.70672]
[1780011351096,33.43,73573.84,0.0,-0.95387,5e-05,5.70808]
[1780011356131,33.42,73573.86,0.0,-0.95388,5e-05,5.70739]
[1780011361166,33.42,73573.95,0.0,-0.95388,5e-05,5.70719]
[1780011363015,33.42,73573.22,0.0,-0.95392,5e-05,5.70358]
[1780011363221,33.42,73573.22,0.0,-0.95392,5e-05,5.70358]
[1780011369281,33.42,73573.55,0.0,-0.95391,5e-05,5.70446]
[1780011369473,33.42,73573.55,0.0,-0.95391,5e-05,5.70446]
[1780011369729,33.42,73573.55,0.0,-0.95391,5e-05,5.70446]
[1780011369782,33.42,73574.2,0.0,-0.95388,5e-05,5.70742]
[1780011369969,33.42,73574.2,0.0,-0.95388,5e-05,5.70742]
[1780011375264,33.42,73574.12,0.0,-0.95389,5e-05,5.70623]
[1780011380299,33.42,73574.3,0.0,-0.95389,5e-05,5.70646]
[1780011385837,33.42,73572.09,0.0,-0.954,5e-05,5.69501]
[1780011385973,33.42,73570.32,0.0,-0.95409,5e-05,5.68615]
[1780011391376,33.42,73573.05,0.0,-0.95399,5e-05,5.69575]
[1780011394057,33.41,73572.91,0.0,-0.954,5e-05,5.69483]
[1780011394219,33.41,73572.91,0.0,-0.954,5e-05,5.69483]
[1780011394359,33.41,73572.91,0.0,-0.954,5e-05,5.69483]
[1780011394470,33.41,73572.91,0.0,-0.954,5e-05,5.69483]
[1780011394510,33.41,73572.95,0.0,-0.954,5e-05,5.69492]
[1780011400439,33.41,73572.61,0.0,-0.95402,5e-05,5.69259]
[1780011403350,33.41,73572.35,0.0,-0.95403,5e-05,5.6911]
[1780011403468,33.41,73572.35,0.0,-0.95403,5e-05,5.6911]
[1780011409502,33.41,73572.19,0.0,-0.95405,5e-05,5.68965]
[1780011414538,33.41,73571.96,0.0,-0.95407,5e-05,5.68804]
[1780011419969,33.41,73572.25,0.0,-0.95406,5e-05,5.6891]
[1780011423668,33.41,73570.13,0.0,-0.95416,5e-05,5.67827]
[1780011423722,33.41,73570.13,0.0,-0.95416,5e-05,5.67827]
[1780011423769,33.41,73569.99,0.0,-0.95417,5e-05,5.6775]
[1780011430650,33.41,73570.46,0.0,-0.95415,5e-05,5.67928]
[1780011435685,33.41,73572.02,0.0,-0.95408,5e-05,5.68656]
[1780011438810,33.41,73571.29,0.0,-0.95412,5e-05,5.68277]
[1780011438967,33.41,73571.29,0.0,-0.95412,5e-05,5.68277]
[1780011445755,33.41,73571.14,0.0,-0.95413,5e-05,5.68137]
[1780011450791,33.4,73557.74,0.0,-0.95479,5e-05,5.61514]
[1780011451798,33.4,73554.63,0.0,-0.95496,5e-05,5.59662]
[1780011454037,33.4,73554.22,0.0,-0.95498,5e-05,5.59473]
[1780011454217,33.4,73554.22,0.0,-0.95498,5e-05,5.59473]
[1780011454728,33.4,73554.22,0.0,-0.95498,5e-05,5.59473]
[1780011454968,33.4,73554.22,0.0,-0.95498,5e-05,5.59473]
[1780011454819,33.4,73554.12,0.0,-0.95498,5e-05,5.5943]
[1780011462875,33.41,73554.48,0.0,-0.95496,5e-05,5.59645]
[1780011469924,33.41,73553.1,0.0,-0.95503,5e-05,5.58996]
[1780011470978,33.41,73553.1,0.0,-0.95503,5e-05,5.58996]
[1780011471220,33.41,73552.9,0.0,-0.95503,5e-05,5.58903]
[1780011471575,33.41,73552.9,0.0,-0.95503,5e-05,5.58903]
[1780011471720,33.41,73552.9,0.0,-0.95503,5e-05,5.58903]
[1780011471789,33.41,73552.9,0.0,-0.95503,5e-05,5.58907]
[1780011475731,33.41,73551.81,0.0,-0.95509,5e-05,5.58389]
[1780011475970,33.41,73551.81,0.0,-0.95509,5e-05,5.58389]
[1780011476973,33.41,73546.48,0.0,-0.95534,5e-05,5.55802]
[1780011477980,33.41,73542.2,0.0,-0.95554,5e-05,5.53731]
[1780011480362,33.41,73541.6,0.0,-0.95557,5e-05,5.53467]
[1780011480469,33.41,73541.6,0.0,-0.95557,5e-05,5.53467]
[1780011480674,33.41,73541.6,0.0,-0.95557,5e-05,5.53467]
[1780011480723,33.41,73541.6,0.0,-0.95557,5e-05,5.53467]
[1780011481001,33.41,73541.58,0.0,-0.95558,5e-05,5.53392]
[1780011486036,33.4,73540.42,0.0,-0.95566,5e-05,5.52506]
[1780011491407,33.39,73537.73,0.0,-0.95582,5e-05,5.50948]
[1780011491468,33.39,73537.73,0.0,-0.95582,5e-05,5.50948]
[1780011500137,33.4,73536.76,0.0,-0.95585,5e-05,5.50562]
[1780011502551,33.4,73536.56,0.0,-0.95586,5e-05,5.50481]
[1780011502721,33.4,73536.56,0.0,-0.95586,5e-05,5.50481]
[1780011502859,33.4,73536.56,0.0,-0.95586,5e-05,5.50481]
[1780011502970,33.4,73536.56,0.0,-0.95586,5e-05,5.50481]
[1780011502954,33.4,73535.62,0.0,-0.9559,5e-05,5.50061]
[1780011508691,33.4,73536.05,0.0,-0.95588,5e-05,5.50342]
[1780011508720,33.4,73536.05,0.0,-0.95588,5e-05,5.50342]
[1780011515853,33.4,73536.18,0.0,-0.95589,5e-05,5.50152]
[1780011521284,33.4,73540.35,0.0,-0.95567,5e-05,5.52359]
[1780011522658,33.4,73540.35,0.0,-0.95567,5e-05,5.52359]
[1780011522720,33.4,73540.35,0.0,-0.95567,5e-05,5.52359]
[1780011523185,33.4,73541.34,0.0,-0.95562,5e-05,5.52853]
[1780011523222,33.4,73541.34,0.0,-0.95562,5e-05,5.52853]
[1780011523299,33.4,73541.36,0.0,-0.95562,5e-05,5.52876]
[1780011530353,33.41,73541.26,0.0,-0.95561,5e-05,5.52919]
[1780011534578,33.41,73543.41,0.0,-0.95551,5e-05,5.54002]
[1780011534719,33.41,73543.41,0.0,-0.95551,5e-05,5.54002]
[1780011540995,33.41,73548.55,0.0,-0.95526,5e-05,5.56549]
[1780011541030,33.41,73548.62,0.0,-0.95525,5e-05,5.56597]
[1780011541217,33.41,73548.62,0.0,-0.95525,5e-05,5.56597]
[1780011543947,33.41,73548.3,0.0,-0.95527,5e-05,5.56454]
[1780011543972,33.41,73548.3,0.0,-0.95527,5e-05,5.56454]
[1780011546465,33.41,73525.87,0.0,-0.95633,5e-05,5.45631]
[1780011547472,33.41,73519.5,0.0,-0.95662,5e-05,5.42598]
[1780011549995,33.41,73516.55,0.0,-0.95676,5e-05,5.41245]
[1780011550493,33.41,73512.8,0.0,-0.95693,5e-05,5.39485]
[1780011553365,33.41,73512.26,0.0,-0.95695,5e-05,5.39297]
[1780011553468,33.41,73512.26,0.0,-0.95695,5e-05,5.39297]
[1780011554141,33.41,73512.26,0.0,-0.95695,5e-05,5.39253]
[1780011554220,33.41,73512.26,0.0,-0.95695,5e-05,5.39253]
[1780011554521,33.41,73512.33,0.0,-0.95695,5e-05,5.39244]
[1780011559556,33.41,73514.58,0.0,-0.95687,5e-05,5.40098]
[1780011560966,33.41,73514.58,0.0,-0.95687,5e-05,5.40098]
[1780011561220,33.41,73514.45,0.0,-0.95688,5e-05,5.39991]
[1780011566605,33.4,73513.15,0.0,-0.95697,5e-05,5.39101]
[1780011567984,33.4,73513.15,0.0,-0.95697,5e-05,5.39101]
[1780011568225,33.4,73512.25,0.0,-0.957,5e-05,5.38705]
[1780011569563,33.4,73512.74,0.0,-0.95698,5e-05,5.38973]
[1780011569722,33.4,73512.74,0.0,-0.95698,5e-05,5.38973]
[1780011569729,33.4,73513.19,0.0,-0.95695,5e-05,5.39222]
[1780011574086,33.4,73514.13,0.0,-0.95692,5e-05,5.39455]
[1780011574220,33.41,73513.91,0.0,-0.95693,5e-05,5.39384]
[1780011577182,33.41,73514.49,0.0,-0.95689,5e-05,5.39763]
[1780011577219,33.41,73514.49,0.0,-0.95689,5e-05,5.39763]
[1780011577683,33.41,73514.6,0.0,-0.95688,5e-05,5.39849]
[1780011582571,33.41,73512.53,0.0,-0.95697,5e-05,5.38994]
[1780011582719,33.41,73512.53,0.0,-0.95697,5e-05,5.38994]
[1780011587769,33.41,73512.59,0.0,-0.95695,5e-05,5.39198]
[1780011587968,33.41,73512.59,0.0,-0.95695,5e-05,5.39198]
[1780011588545,33.42,73510.25,0.0,-0.95705,5e-05,5.38117]
[1780011588579,33.42,73510.25,0.0,-0.95705,5e-05,5.38117]
[1780011588762,33.42,73510.34,0.0,-0.95704,5e-05,5.38196]
[1780011594803,33.42,73509.43,0.0,-0.95706,5e-05,5.37985]
[1780011595398,33.42,73509.43,0.0,-0.95706,5e-05,5.37985]
[1780011595469,33.42,73509.43,0.0,-0.95706,5e-05,5.37985]
[1780011595995,33.42,73509.43,0.0,-0.95706,5e-05,5.37985]
[1780011600622,33.42,73505.79,0.0,-0.95722,5e-05,5.36435]
[1780011600719,33.42,73505.79,0.0,-0.95722,5e-05,5.36435]
[1780011601123,33.42,73505.79,0.0,-0.95722,5e-05,5.36435]
[1780011601132,33.43,73504.39,0.0,-0.95728,5e-05,5.35808]
[1780011601221,33.43,73504.39,0.0,-0.95728,5e-05,5.35808]
[1780011603867,33.43,73500.56,0.0,-0.95744,5e-05,5.3411]
[1780011608906,33.43,73495.71,0.0,-0.95764,5e-05,5.3202]
[1780011610688,33.43,73495.48,0.0,-0.95766,5e-05,5.31878]
[1780011610719,33.43,73495.48,0.0,-0.95766,5e-05,5.31878]
[1780011613037,33.43,73490.53,0.0,-0.95787,5e-05,5.29677]
[1780011614949,33.44,73487.26,0.0,-0.95801,5e-05,5.28234]
[1780011616963,33.44,73481.79,0.0,-0.95826,5e-05,5.2569]
[1780011617292,33.44,73481.79,0.0,-0.95826,5e-05,5.2569]
[1780011617468,33.44,73481.79,0.0,-0.95826,5e-05,5.2569]
[1780011619984,33.44,73477.69,0.0,-0.95845,5e-05,5.23703]
[1780011620991,33.43,73474.59,0.0,-0.95859,4e-05,5.22234]
[1780011624169,33.43,73472.76,0.0,-0.95867,4e-05,5.21345]
[1780011624217,33.43,73472.95,0.0,-0.95867,4e-05,5.21417]
[1780011627180,33.43,73472.94,0.0,-0.95866,4e-05,5.21455]
[1780011627268,33.44,73472.69,0.0,-0.95867,4e-05,5.21399]
[1780011628044,33.44,73472.78,0.0,-0.95866,4e-05,5.21501]
[1780011632229,33.44,73472.49,0.0,-0.95868,4e-05,5.21216]
[1780011632467,33.44,73472.49,0.0,-0.95868,4e-05,5.21216]
[1780011638117,33.45,73472.55,0.0,-0.95864,4e-05,5.21601]
[1780011642688,33.45,73472.13,0.0,-0.95864,4e-05,5.2164]
[1780011642722,33.45,73472.13,0.0,-0.95864,4e-05,5.2164]
[1780011643152,33.45,73467.55,0.0,-0.95884,4e-05,5.19566]
[1780011644159,33.46,73464.01,0.0,-0.95899,4e-05,5.17983]
[1780011646401,33.46,73464.86,0.0,-0.95894,4e-05,5.18507]
[1780011646468,33.46,73464.86,0.0,-0.95894,4e-05,5.18507]
[1780011647180,33.46,73464.36,0.0,-0.95895,4e-05,5.18339]
[1780011652215,33.46,73463.46,0.0,-0.959,4e-05,5.17859]
[1780011654228,33.46,73459.84,0.0,-0.95916,4e-05,5.16159]
[1780011655641,33.46,73459.84,0.0,-0.95916,4e-05,5.16159]
[1780011655718,33.46,73459.84,0.0,-0.95916,4e-05,5.16159]
[1780011659847,33.46,73459.86,0.0,-0.95915,4e-05,5.16289]
[1780011659969,33.46,73459.86,0.0,-0.95915,4e-05,5.16289]
[1780011660173,33.46,73455.73,0.0,-0.95934,4e-05,5.14361]
[1780011661279,33.46,73452.63,0.0,-0.95947,4e-05,5.12925]
[1780011663036,33.46,73452.63,0.0,-0.95947,4e-05,5.12925]
[1780011663222,33.46,73452.63,0.0,-0.95947,4e-05,5.12925]
[1780011663069,33.46,73452.03,0.0,-0.9595,4e-05,5.12641]
[1780011666314,33.46,73447.95,0.0,-0.95967,4e-05,5.10833]
[1780011671349,33.46,73449.46,0.0,-0.95961,4e-05,5.11529]
[1780011676384,33.46,73450.34,0.0,-0.95957,4e-05,5.11932]
[1780011680412,33.46,73455.36,0.0,-0.95935,4e-05,5.14242]
[1780011683433,33.46,73458.96,0.0,-0.95919,4e-05,5.15896]
[1780011685448,33.46,73462.9,0.0,-0.95902,4e-05,5.1771]
[1780011690482,33.46,73464.67,0.0,-0.95894,4e-05,5.18466]
[1780011695517,33.46,73471.98,0.0,-0.95864,4e-05,5.21499]
[1780011696524,33.46,73475.44,0.0,-0.95849,5e-05,5.23098]
[1780011701559,33.46,73475.38,0.0,-0.95848,5e-05,5.2321]
[1780011706594,33.46,73475.41,0.0,-0.95846,5e-05,5.23366]
[1780011718678,33.48,73475.58,0.0,-0.95839,5e-05,5.24153]
[1780011723713,33.48,73475.93,0.0,-0.95834,5e-05,5.24607]
[1780011728748,33.49,73477.23,0.0,-0.95825,5e-05,5.25503]
[1780011734790,33.5,73476.82,0.0,-0.95824,5e-05,5.25648]
[1780011739826,33.5,73476.91,0.0,-0.95821,5e-05,5.25966]
[1780011746875,33.51,73478.83,0.0,-0.95809,5e-05,5.27239]
[1780011751910,33.52,73478.79,0.0,-0.95809,5e-05,5.27166]
[1780011756945,33.52,73479.7,0.0,-0.95802,5e-05,5.27854]
[1780011762987,33.53,73479.62,0.0,-0.95799,5e-05,5.28122]
[1780011768023,33.53,73477.85,0.0,-0.95805,5e-05,5.27547]
[1780011773058,33.54,73477.43,0.0,-0.95804,5e-05,5.27606]
[1780011778093,33.54,73478.58,0.0,-0.95796,5e-05,5.284]
[1780011783128,33.55,73478.71,0.0,-0.95793,5e-05,5.28708]
[1780011788164,33.55,73479.61,0.0,-0.95787,5e-05,5.29373]
[1780011793199,33.56,73478.46,0.0,-0.9579,5e-05,5.29072]
[1780011800248,33.57,73478.97,0.0,-0.95784,5e-05,5.29645]
[1780011804276,33.57,73486.82,0.0,-0.95746,5e-05,5.33528]
[1780011805283,33.57,73489.02,0.0,-0.95736,5e-05,5.34607]
[1780011808304,33.57,73493.89,0.0,-0.95712,5e-05,5.37025]
[1780011809311,33.57,73499.35,0.0,-0.95687,5e-05,5.39651]
[1780011811325,33.58,73501.26,0.0,-0.9568,5e-05,5.403]
[1780011811761,33.58,73501.26,0.0,-0.9568,5e-05,5.403]
[1780011811974,33.58,73501.26,0.0,-0.9568,5e-05,5.403]
[1780011812070,33.58,73501.26,0.0,-0.9568,5e-05,5.4033]
[1780011817368,33.58,73498.55,0.0,-0.95691,5e-05,5.39196]
[1780011822150,33.58,73497.58,0.0,-0.95694,5e-05,5.38833]
[1780011825985,33.59,73497.87,0.0,-0.95691,5e-05,5.39135]
[1780011831475,33.59,73498.88,0.0,-0.95685,5e-05,5.39731]
[1780011836510,33.59,73498.64,0.0,-0.95685,5e-05,5.39774]
[1780011841545,33.59,73498.63,0.0,-0.95683,5e-05,5.39925]
[1780011845013,33.6,73498.43,0.0,-0.95684,5e-05,5.39892]
[1780011845220,33.6,73498.43,0.0,-0.95684,5e-05,5.39892]
[1780011845330,33.6,73498.43,0.0,-0.95684,5e-05,5.39892]
[1780011845324,33.6,73498.46,0.0,-0.95683,5e-05,5.39968]
[1780011845468,33.6,73498.46,0.0,-0.95683,5e-05,5.39968]
[1780011852222,33.6,73498.5,0.0,-0.95682,5e-05,5.4008]
[1780011852314,33.6,73504.42,0.0,-0.95653,5e-05,5.4302]
[1780011852470,33.6,73504.42,0.0,-0.95653,5e-05,5.4302]
[1780011852790,33.6,73504.42,0.0,-0.95653,5e-05,5.4302]
[1780011852972,33.6,73504.42,0.0,-0.95653,5e-05,5.4302]
[1780011858236,33.6,73504.55,0.0,-0.95651,5e-05,5.43209]
[1780011858281,33.6,73503.29,0.0,-0.95657,5e-05,5.42633]
[1780011858472,33.6,73503.29,0.0,-0.95657,5e-05,5.42633]
[1780011858531,33.6,73503.29,0.0,-0.95657,5e-05,5.42633]
[1780011858720,33.6,73503.29,0.0,-0.95657,5e-05,5.42633]
[1780011862697,33.61,73509.84,0.0,-0.95625,5e-05,5.45892]
[1780011863704,33.61,73511.18,0.0,-0.95619,5e-05,5.46554]
[1780011864738,33.61,73511.18,0.0,-0.95619,5e-05,5.46554]
[1780011864982,33.61,73511.18,0.0,-0.95619,5e-05,5.46554]
[1780011865043,33.61,73510.67,0.0,-0.95621,5e-05,5.4633]
[1780011865611,33.61,73510.67,0.0,-0.95621,5e-05,5.4633]
[1780011865719,33.61,73510.67,0.0,-0.95621,5e-05,5.4633]
[1780011871761,33.61,73510.74,0.0,-0.95621,5e-05,5.46183]
[1780011876796,33.61,73511.13,0.0,-0.95619,5e-05,5.46472]
[1780011877828,33.61,73511.13,0.0,-0.95619,5e-05,5.46472]
[1780011877972,33.61,73511.13,0.0,-0.95619,5e-05,5.46472]
[1780011878054,33.61,73511.13,0.0,-0.95618,5e-05,5.46493]
[1780011878610,33.61,73511.13,0.0,-0.95618,5e-05,5.46493]
[1780011878723,33.61,73511.13,0.0,-0.95618,5e-05,5.46493]
[1780011885859,33.62,73510.8,0.0,-0.95618,5e-05,5.46496]
[1780011886685,33.62,73510.8,0.0,-0.95618,5e-05,5.46496]
[1780011886721,33.62,73510.8,0.0,-0.95618,5e-05,5.46496]
[1780011887226,33.62,73510.8,0.0,-0.95618,5e-05,5.46496]
[1780011887325,33.62,73511.36,0.0,-0.95615,5e-05,5.46785]
[1780011887471,33.62,73511.36,0.0,-0.95615,5e-05,5.46785]
[1780011899957,33.62,73511.12,0.0,-0.95614,5e-05,5.46929]
[1780011902373,33.62,73510.69,0.0,-0.95616,5e-05,5.46743]
[1780011902419,33.62,73503.17,0.0,-0.95651,5e-05,5.4317]
[1780011902503,33.62,73503.17,0.0,-0.95651,5e-05,5.4317]
[1780011903420,33.62,73503.17,0.0,-0.95651,5e-05,5.4317]
[1780011903468,33.62,73503.17,0.0,-0.95651,5e-05,5.4317]
[1780011903454,33.62,73501.5,0.0,-0.95658,5e-05,5.424]
[1780011904993,33.63,73497.83,0.0,-0.95675,5e-05,5.40708]
[1780011905998,33.63,73494.0,0.0,-0.95692,5e-05,5.38918]
[1780011908014,33.63,73489.37,0.0,-0.95713,5e-05,5.3679]
[1780011909312,33.63,73489.37,0.0,-0.95713,5e-05,5.3679]
[1780011909337,33.63,73489.37,0.0,-0.95713,5e-05,5.3679]
[1780011909439,33.63,73488.36,0.0,-0.95717,5e-05,5.36348]
[1780011910190,33.63,73488.36,0.0,-0.95717,5e-05,5.36348]
[1780011910219,33.63,73488.36,0.0,-0.95717,5e-05,5.36348]
[1780011916194,33.62,73487.43,0.0,-0.95723,5e-05,5.3574]
[1780011916217,33.62,73487.43,0.0,-0.95723,5e-05,5.3574]
[1780011916256,33.62,73487.34,0.0,-0.95724,5e-05,5.35657]
[1780011916728,33.62,73487.34,0.0,-0.95724,5e-05,5.35657]
[1780011916968,33.62,73487.34,0.0,-0.95724,5e-05,5.35657]
[1780011921106,33.62,73483.5,0.0,-0.95744,5e-05,5.33641]
[1780011921839,33.62,73483.5,0.0,-0.95744,5e-05,5.33641]
[1780011921973,33.62,73483.5,0.0,-0.95744,5e-05,5.33641]
[1780011922199,33.62,73483.5,0.0,-0.95744,5e-05,5.33641]
[1780011922221,33.62,73483.5,0.0,-0.95744,5e-05,5.33641]
[1780011922233,33.62,73482.48,0.0,-0.95749,5e-05,5.33123]
[1780011926143,33.62,73478.42,0.0,-0.95768,5e-05,5.31145]
[1780011929025,33.62,73480.12,0.0,-0.9576,5e-05,5.31952]
[1780011929232,33.62,73480.12,0.0,-0.9576,5e-05,5.31952]
[1780011929249,33.62,73480.09,0.0,-0.9576,5e-05,5.31903]
[1780011931178,33.61,73484.72,0.0,-0.95742,5e-05,5.33693]
[1780011932048,33.61,73484.72,0.0,-0.95742,5e-05,5.33693]
[1780011932222,33.61,73484.72,0.0,-0.95742,5e-05,5.33693]
[1780011938227,33.62,73485.5,0.0,-0.95736,5e-05,5.34327]
[1780011941940,33.62,73486.32,0.0,-0.95731,5e-05,5.34829]
[1780011941968,33.62,73486.32,0.0,-0.95731,5e-05,5.34829]
[1780011942255,33.62,73486.0,0.0,-0.95732,5e-05,5.34716]
[1780011943832,33.62,73484.97,0.0,-0.95737,5e-05,5.34268]
[1780011943971,33.62,73484.97,0.0,-0.95737,5e-05,5.34268]
[1780011949305,33.63,73485.8,0.0,-0.95731,5e-05,5.34896]
[1780011954340,33.63,73485.47,0.0,-0.9573,5e-05,5.34935]
[1780011955032,33.63,73485.47,0.0,-0.9573,5e-05,5.34935]
[1780011955222,33.63,73485.47,0.0,-0.9573,5e-05,5.34935]
[1780011955347,33.63,73484.9,0.0,-0.95732,5e-05,5.34705]
[1780011956228,33.63,73484.9,0.0,-0.95732,5e-05,5.34705]
[1780011956470,33.63,73484.9,0.0,-0.95732,5e-05,5.34705]
[1780011962144,33.64,73484.43,0.0,-0.95732,5e-05,5.34719]
[1780011965893,33.64,73484.72,0.0,-0.9573,5e-05,5.34974]
[1780011965968,33.64,73484.72,0.0,-0.9573,5e-05,5.34974]
[1780011966424,33.64,73485.24,0.0,-0.95727,5e-05,5.35298]
[1780011967789,33.64,73485.24,0.0,-0.95727,5e-05,5.35298]
[1780011967972,33.64,73485.24,0.0,-0.95727,5e-05,5.35298]
[1780011973473,33.65,73484.87,0.0,-0.95726,5e-05,5.35393]
[1780011979516,33.65,73481.35,0.0,-0.95739,5e-05,5.33963]
[1780011980203,33.65,73481.35,0.0,-0.95739,5e-05,5.33963]
[1780011980306,33.65,73481.35,0.0,-0.95739,5e-05,5.33963]
[1780011980523,33.65,73477.4,0.0,-0.95757,5e-05,5.32145]
[1780011981529,33.66,73474.44,0.0,-0.9577,5e-05,5.30799]
[1780011982130,33.66,73474.44,0.0,-0.9577,5e-05,5.30799]
[1780011982222,33.66,73474.44,0.0,-0.9577,5e-05,5.30799]
[1780011988578,33.65,73474.76,0.0,-0.9577,5e-05,5.30806]
[1780011993614,33.65,73474.68,0.0,-0.95774,5e-05,5.30294]
[1780011995329,33.65,73474.68,0.0,-0.95774,5e-05,5.30294]
[1780012002677,33.64,73475.49,0.0,-0.95773,5e-05,5.30392]
[1780012005922,33.64,73475.33,0.0,-0.95775,5e-05,5.30254]
[1780012005971,33.64,73475.33,0.0,-0.95775,5e-05,5.30254]
[1780012006069,33.64,73476.26,0.0,-0.95771,5e-05,5.30627]
[1780012008422,33.64,73478.32,0.0,-0.95762,5e-05,5.31595]
[1780012008474,33.64,73478.32,0.0,-0.95762,5e-05,5.31595]
[1780012008575,33.64,73481.11,0.0,-0.9575,5e-05,5.3284]
[1780012013754,33.64,73481.05,0.0,-0.95752,5e-05,5.32628]
[1780012018789,33.63,73479.49,0.0,-0.95761,5e-05,5.31675]
[1780012020716,33.63,73478.69,0.0,-0.95765,5e-05,5.31264]
[1780012020968,33.63,73478.69,0.0,-0.95765,5e-05,5.31264]
[1780012020989,33.63,73478.69,0.0,-0.95765,5e-05,5.3123]
[1780012021810,33.63,73474.79,0.0,-0.95784,5e-05,5.29365]
[1780012023712,33.63,73474.17,0.0,-0.95787,5e-05,5.29042]
[1780012023724,33.63,73474.17,0.0,-0.95787,5e-05,5.29042]
[1780012028859,33.62,73473.42,0.0,-0.95792,5e-05,5.28507]
[1780012030970,33.62,73471.57,0.0,-0.95801,5e-05,5.27611]
[1780012031222,33.62,73471.57,0.0,-0.95801,5e-05,5.27611]
[1780012031320,33.62,73468.15,0.0,-0.95816,5e-05,5.25984]
[1780012033411,33.62,73466.74,0.0,-0.95823,5e-05,5.253]
[1780012033470,33.62,73466.74,0.0,-0.95823,5e-05,5.253]
[1780012040395,33.62,73465.0,0.0,-0.95832,5e-05,5.24344]
[1780012040468,33.62,73465.0,0.0,-0.95832,5e-05,5.24344]
[1780012040496,33.62,73465.0,0.0,-0.95833,5e-05,5.24297]
[1780012042255,33.62,73465.0,0.0,-0.95833,5e-05,5.24297]
[1780012042470,33.62,73465.0,0.0,-0.95833,5e-05,5.24297]
[1780012042958,33.62,73462.61,0.0,-0.95844,4e-05,5.23114]
[1780012048422,33.62,73460.81,0.0,-0.95853,4e-05,5.22216]
[1780012048467,33.62,73460.81,0.0,-0.95853,4e-05,5.22216]
[1780012048523,33.61,73461.6,0.0,-0.9585,4e-05,5.22544]
[1780012050485,33.61,73460.83,0.0,-0.95853,4e-05,5.22166]
[1780012050719,33.61,73461.41,0.0,-0.95851,4e-05,5.22415]
[1780012056049,33.61,73460.81,0.0,-0.95857,4e-05,5.21703]
[1780012057056,33.61,73456.71,0.0,-0.95876,4e-05,5.19781]
[1780012058063,33.61,73450.06,0.0,-0.95905,4e-05,5.16689]
[1780012058710,33.61,73450.06,0.0,-0.95905,4e-05,5.16689]
[1780012058718,33.61,73450.06,0.0,-0.95905,4e-05,5.16689]
[1780012059070,33.61,73448.8,0.0,-0.95911,4e-05,5.16097]
[1780012060077,33.61,73446.79,0.0,-0.9592,4e-05,5.1516]
[1780012062899,33.61,73445.43,0.0,-0.95926,4e-05,5.14519]
[1780012062969,33.61,73445.43,0.0,-0.95926,4e-05,5.14519]
[1780012068133,33.61,73447.48,0.0,-0.95918,4e-05,5.1542]
[1780012069201,33.61,73447.48,0.0,-0.95918,4e-05,5.1542]
[1780012072313,33.61,73448.19,0.0,-0.95915,4e-05,5.15722]
[1780012073168,33.61,73451.39,0.0,-0.95901,4e-05,5.17181]
[1780012073739,33.61,73451.39,0.0,-0.95901,4e-05,5.17181]
[1780012073977,33.61,73451.39,0.0,-0.95901,4e-05,5.17181]
[1780012079210,33.61,73451.8,0.0,-0.95899,4e-05,5.17307]
[1780012083059,33.61,73452.23,0.0,-0.95898,4e-05,5.17471]
[1780012083219,33.61,73452.23,0.0,-0.95898,4e-05,5.17471]
[1780012088273,33.6,73451.33,0.0,-0.95902,4e-05,5.16992]
[1780012091201,33.6,73451.75,0.0,-0.95901,4e-05,5.17164]
[1780012091221,33.6,73451.75,0.0,-0.95901,4e-05,5.17164]
[1780012094540,33.6,73450.14,0.0,-0.95908,4e-05,5.16385]
[1780012094641,33.6,73446.96,0.0,-0.95923,4e-05,5.14908]
[1780012094738,33.6,73446.96,0.0,-0.95923,4e-05,5.14908]
[1780012098848,33.6,73445.06,0.0,-0.95931,4e-05,5.14008]
[1780012102371,33.6,73440.41,0.0,-0.95952,4e-05,5.11848]
[1780012103378,33.6,73436.69,0.0,-0.95968,4e-05,5.1014]
[1780012104586,33.6,73436.69,0.0,-0.95968,4e-05,5.1014]
[1780012104720,33.6,73436.74,0.0,-0.95968,4e-05,5.10164]
[1780012105392,33.6,73439.13,0.0,-0.95958,4e-05,5.11259]
[1780012110427,33.6,73440.19,0.0,-0.95953,4e-05,5.11734]
[1780012115462,33.6,73445.21,0.0,-0.95933,4e-05,5.13715]
[1780012119092,33.6,73446.41,0.0,-0.95928,4e-05,5.14247]
[1780012119218,33.6,73446.41,0.0,-0.95928,4e-05,5.14247]
[1780012119490,33.6,73449.65,0.0,-0.95914,4e-05,5.15733]
[1780012124525,33.6,73449.74,0.0,-0.95914,4e-05,5.15724]
[1780012129607,33.6,73450.18,0.0,-0.95912,4e-05,5.15886]
[1780012129721,33.6,73450.18,0.0,-0.95913,4e-05,5.15876]
[1780012135602,33.6,73451.62,0.0,-0.95907,4e-05,5.16477]
[1780012139770,33.6,73451.74,0.0,-0.95907,4e-05,5.16497]
[1780012139971,33.6,73451.74,0.0,-0.95907,4e-05,5.16497]
[1780012145672,33.59,73452.2,0.0,-0.95905,4e-05,5.16629]
[1780012149740,33.59,73452.65,0.0,-0.95904,4e-05,5.1679]
[1780012149978,33.59,73452.65,0.0,-0.95904,4e-05,5.1679]
[1780012156749,33.59,73452.16,0.0,-0.95907,4e-05,5.16483]
[1780012161009,33.59,73452.15,0.0,-0.95907,4e-05,5.16445]
[1780012161219,33.59,73452.15,0.0,-0.95907,4e-05,5.16445]
[1780012170847,33.58,73452.17,0.0,-0.95915,4e-05,5.15687]
[1780012173444,33.58,73452.17,0.0,-0.95915,4e-05,5.15687]
[1780012173466,33.58,73452.17,0.0,-0.95915,4e-05,5.15687]
[1780012178903,33.56,73451.43,0.0,-0.95925,4e-05,5.14491]
[1780012183853,33.56,73451.18,0.0,-0.95929,4e-05,5.14112]
[1780012183973,33.56,73451.18,0.0,-0.95929,4e-05,5.14112]
[1780012189980,33.55,73451.74,0.0,-0.95932,4e-05,5.13848]
[1780012191753,33.55,73451.74,0.0,-0.95932,4e-05,5.13848]
[1780012191973,33.55,73451.61,0.0,-0.95933,4e-05,5.13723]
[1780012197029,33.54,73451.22,0.0,-0.95938,4e-05,5.1316]
[1780012201979,33.53,73451.95,0.0,-0.95938,4e-05,5.13243]
[1780012202220,33.53,73451.95,0.0,-0.95938,4e-05,5.13243]
[1780012203155,33.53,73451.49,0.0,-0.9594,4e-05,5.12968]
[1780012210123,33.52,73450.84,0.0,-0.95948,4e-05,5.12175]
[1780012214542,33.52,73451.07,0.0,-0.95949,4e-05,5.12099]
[1780012214720,33.52,73451.07,0.0,-0.95949,4e-05,5.12099]
[1780012220194,33.51,73451.72,0.0,-0.9595,4e-05,5.11977]
[1780012223842,33.5,73451.08,0.0,-0.95955,4e-05,5.11504]
[1780012223970,33.5,73451.08,0.0,-0.95955,4e-05,5.11504]
[1780012229257,33.5,73451.47,0.0,-0.95956,4e-05,5.11331]
[1780012234584,33.49,73451.77,0.0,-0.95958,4e-05,5.11042]
[1780012234730,33.49,73451.77,0.0,-0.95958,4e-05,5.11042]
[1780012240334,33.48,73451.41,0.0,-0.95965,4e-05,5.1036]
[1780012247383,33.47,73451.32,0.0,-0.95969,4e-05,5.09924]
[1780012248165,33.47,73451.32,0.0,-0.95969,4e-05,5.09924]
[1780012248217,33.47,73451.32,0.0,-0.95969,4e-05,5.09924]
[1780012254742,33.47,73451.37,0.0,-0.9597,4e-05,5.09836]
[1780012257669,33.47,73451.37,0.0,-0.95973,4e-05,5.09503]
[1780012257720,33.47,73451.37,0.0,-0.95973,4e-05,5.09503]
[1780012264503,33.45,73451.66,0.0,-0.95977,4e-05,5.09141]
[1780012270545,33.45,73450.97,0.0,-0.95983,4e-05,5.08501]
[1780012271620,33.45,73450.97,0.0,-0.95983,4e-05,5.08501]
[1780012271717,33.45,73450.97,0.0,-0.95983,4e-05,5.08501]
[1780012277594,33.44,73451.22,0.0,-0.95986,4e-05,5.08245]
[1780012282630,33.43,73453.08,0.0,-0.9598,4e-05,5.08836]
[1780012284565,33.43,73453.86,0.0,-0.95977,4e-05,5.09141]
[1780012284718,33.43,73453.86,0.0,-0.95977,4e-05,5.09141]
[1780012290697,33.43,73467.55,0.0,-0.9592,4e-05,5.15083]
[1780012291704,33.42,73468.97,0.0,-0.95917,4e-05,5.15365]
[1780012292612,33.42,73468.97,0.0,-0.95917,4e-05,5.15365]
[1780012292720,33.42,73468.97,0.0,-0.95917,4e-05,5.15365]
[1780012295732,33.42,73478.92,0.0,-0.95875,4e-05,5.19733]
[1780012296739,33.42,73479.57,0.0,-0.95872,4e-05,5.19966]
[1780012299793,33.42,73480.36,0.0,-0.95869,5e-05,5.20346]
[1780012299972,33.42,73480.33,0.0,-0.9587,4e-05,5.2026]
[1780012300768,33.41,73479.7,0.0,-0.95873,4e-05,5.19894]
[1780012302782,33.41,73465.63,0.0,-0.95937,4e-05,5.1322]
[1780012303790,33.41,73465.94,0.0,-0.95936,4e-05,5.13364]
[1780012307523,33.41,73466.08,0.0,-0.95935,4e-05,5.13427]
[1780012307717,33.41,73466.08,0.0,-0.95935,4e-05,5.13427]
[1780012312852,33.41,73466.11,0.0,-0.95935,4e-05,5.13433]
[1780012314905,33.41,73466.54,0.0,-0.95934,4e-05,5.13521]
[1780012314967,33.41,73466.54,0.0,-0.95934,4e-05,5.13521]
[1780012320867,33.4,73467.3,0.0,-0.95933,4e-05,5.13649]
[1780012321873,33.4,73469.89,0.0,-0.95923,4e-05,5.14679]
[1780012323481,33.4,73471.34,0.0,-0.95917,4e-05,5.15293]
[1780012323722,33.4,73471.34,0.0,-0.95917,4e-05,5.15293]
[1780012323823,33.4,73465.12,0.0,-0.95946,4e-05,5.12355]
[1780012323969,33.4,73465.12,0.0,-0.95946,4e-05,5.12355]
[1780012324012,33.4,73465.02,0.0,-0.95946,4e-05,5.12309]
[1780012329971,33.4,73463.81,0.0,-0.95952,4e-05,5.11695]
[1780012335009,33.4,73462.26,0.0,-0.95959,4e-05,5.10981]
[1780012336504,33.4,73462.26,0.0,-0.95959,4e-05,5.10981]
[1780012336718,33.4,73462.26,0.0,-0.95959,4e-05,5.10981]
[1780012342458,33.39,73462.14,0.0,-0.95961,4e-05,5.10734]
[1780012342468,33.39,73462.14,0.0,-0.95961,4e-05,5.10734]
[1780012342555,33.39,73463.18,0.0,-0.95958,4e-05,5.11118]
[1780012347976,33.39,73462.48,0.0,-0.95963,4e-05,5.106]
[1780012348218,33.39,73462.48,0.0,-0.95963,4e-05,5.106]
[1780012354500,33.38,73464.5,0.0,-0.95959,4e-05,5.10936]
[1780012354719,33.38,73464.5,0.0,-0.95959,4e-05,5.10936]
[1780012355359,33.38,73464.43,0.0,-0.9596,4e-05,5.10808]
[1780012355467,33.38,73464.43,0.0,-0.9596,4e-05,5.10808]
[1780012355568,33.38,73464.47,0.0,-0.9596,4e-05,5.1078]
[1780012361195,33.37,73462.67,0.0,-0.95971,4e-05,5.09675]
[1780012366405,33.37,73462.78,0.0,-0.95972,4e-05,5.09549]
[1780012366468,33.37,73462.78,0.0,-0.95972,4e-05,5.09549]
[1780012371903,33.36,73462.76,0.0,-0.95974,4e-05,5.09319]
[1780012375735,33.36,73462.69,0.0,-0.95976,4e-05,5.09111]
[1780012375739,33.36,73462.69,0.0,-0.95977,4e-05,5.09067]
[1780012375967,33.36,73462.69,0.0,-0.95977,4e-05,5.09067]
[1780012381338,33.35,73458.73,0.0,-0.95997,4e-05,5.06992]
[1780012388387,33.35,73460.08,0.0,-0.95994,4e-05,5.07333]
[1780012394432,33.34,73459.41,0.0,-0.95999,4e-05,5.0679]
[1780012399467,33.34,73459.93,0.0,-0.95998,4e-05,5.06836]
[1780012404502,33.33,73460.01,0.0,-0.96,4e-05,5.06682]
[1780012409537,33.33,73462.12,0.0,-0.95992,4e-05,5.07463]
[1780012414572,33.33,73461.43,0.0,-0.95997,4e-05,5.06895]
[1780012420614,33.33,73461.46,0.0,-0.95996,4e-05,5.06982]
[1780012425649,33.33,73462.1,0.0,-0.95995,4e-05,5.07108]
[1780012430686,33.33,73462.42,0.0,-0.95995,4e-05,5.07078]
[1780012435722,33.33,73463.6,0.0,-0.95991,4e-05,5.07578]
[1780012440760,33.33,73464.13,0.0,-0.95988,4e-05,5.07869]
[1780012445794,33.33,73463.73,0.0,-0.95989,4e-05,5.07731]
[1780012450833,33.33,73463.6,0.0,-0.95989,4e-05,5.07715]
[1780012458889,33.33,73463.92,0.0,-0.95987,4e-05,5.0793]
[1780012464930,33.33,73464.63,0.0,-0.95984,4e-05,5.08305]
[1780012469966,33.33,73463.82,0.0,-0.95987,4e-05,5.0797]
[1780012477016,33.33,73464.11,0.0,-0.95987,4e-05,5.07846]
[1780012483059,33.33,73463.99,0.0,-0.95987,4e-05,5.07837]
[1780012488094,33.33,73464.75,0.0,-0.95984,4e-05,5.08224]
[1780012493129,33.34,73464.17,0.0,-0.95986,4e-05,5.07992]
[1780012496153,33.34,73474.58,0.0,-0.9594,4e-05,5.12821]
[1780012497160,33.34,73478.01,0.0,-0.95924,4e-05,5.14418]
[1780012498168,33.34,73478.35,0.0,-0.95923,4e-05,5.14575]
[1780012503203,33.34,73479.44,0.0,-0.95918,4e-05,5.15061]
[1780012508209,33.33,73480.32,0.0,-0.95914,4e-05,5.15449]
[1780012513275,33.33,73480.82,0.0,-0.95912,4e-05,5.1566]
[1780012518310,33.33,73480.94,0.0,-0.95912,4e-05,5.15693]
[1780012519318,33.33,73485.65,0.0,-0.95891,4e-05,5.17886]
[1780012521332,33.33,73488.79,0.0,-0.95877,5e-05,5.19332]
[1780012523346,33.33,73494.41,0.0,-0.95852,5e-05,5.21942]
[1780012528960,33.33,73493.4,0.0,-0.95857,5e-05,5.2143]
[1780012531968,33.33,73495.17,0.0,-0.95849,5e-05,5.22207]
[1780012537444,33.33,73496.1,0.0,-0.95848,5e-05,5.22229]
[1780012541574,33.33,73496.71,0.0,-0.95846,5e-05,5.22472]
[1780012541719,33.33,73496.71,0.0,-0.95846,5e-05,5.22472]
[1780012541820,33.33,73503.22,0.0,-0.95816,5e-05,5.25517]
[1780012542963,33.33,73507.2,0.0,-0.95798,5e-05,5.27373]
[1780012544493,33.33,73511.6,0.0,-0.95779,5e-05,5.29405]
[1780012547514,33.32,73516.37,0.0,-0.95758,5e-05,5.31586]
[1780012549528,33.33,73521.57,0.0,-0.95733,5e-05,5.34074]
[1780012554563,33.32,73518.97,0.0,-0.95747,5e-05,5.32677]
[1780012557824,33.32,73518.82,0.0,-0.95748,5e-05,5.32545]
[1780012557970,33.32,73518.82,0.0,-0.95748,5e-05,5.32545]
[1780012558055,33.32,73518.54,0.0,-0.9575,5e-05,5.32381]
[1780012561612,33.32,73514.63,0.0,-0.95769,5e-05,5.30411]
[1780012566647,33.31,73515.34,0.0,-0.95767,5e-05,5.30618]
[1780012571682,33.31,73515.43,0.0,-0.95768,5e-05,5.30532]
[1780012573696,33.31,73519.07,0.0,-0.95752,5e-05,5.32207]
[1780012576718,33.31,73523.91,0.0,-0.9573,5e-05,5.34424]
[1780012581753,33.31,73524.28,0.0,-0.9573,5e-05,5.34437]
[1780012586788,33.3,73521.85,0.0,-0.95743,5e-05,5.33123]
[1780012591823,33.3,73521.79,0.0,-0.95747,5e-05,5.32621]
[1780012596124,33.3,73521.71,0.0,-0.95748,5e-05,5.32492]
[1780012597973,33.3,73520.71,0.0,-0.95753,5e-05,5.31957]
[1780012601470,33.29,73518.8,0.0,-0.95763,5e-05,5.30937]
[1780012601684,33.29,73518.8,0.0,-0.95763,5e-05,5.30937]
[1780012602014,33.29,73518.8,0.0,-0.95763,5e-05,5.30937]
[1780012602069,33.29,73517.02,0.0,-0.95772,5e-05,5.30065]
[1780012602217,33.29,73517.02,0.0,-0.95772,5e-05,5.30065]
[1780012607938,33.29,73516.34,0.0,-0.95777,5e-05,5.29591]
[1780012609848,33.29,73515.34,0.0,-0.95781,5e-05,5.29093]
[1780012609969,33.29,73515.34,0.0,-0.95781,5e-05,5.29093]
[1780012610058,33.29,73515.23,0.0,-0.95782,5e-05,5.29018]
[1780012615995,33.29,73514.59,0.0,-0.95786,5e-05,5.28577]
[1780012617901,33.29,73514.71,0.0,-0.95786,5e-05,5.28611]
[1780012617970,33.29,73514.71,0.0,-0.95786,5e-05,5.28611]
[1780012618687,33.28,73514.63,0.0,-0.95787,5e-05,5.28504]
[1780012618720,33.28,73514.63,0.0,-0.95787,5e-05,5.28504]
[1780012619017,33.28,73514.45,0.0,-0.95789,5e-05,5.28349]
[1780012623723,33.28,73514.44,0.0,-0.95791,5e-05,5.28068]
[1780012623969,33.28,73514.44,0.0,-0.95791,5e-05,5.28068]
[1780012631103,33.27,73517.0,0.0,-0.95785,5e-05,5.28771]
[1780012637145,33.26,73516.76,0.0,-0.95787,5e-05,5.28518]
[1780012639644,33.26,73516.82,0.0,-0.95787,5e-05,5.285]
[1780012639719,33.26,73516.82,0.0,-0.95787,5e-05,5.285]
[1780012639753,33.26,73516.82,0.0,-0.95787,5e-05,5.285]
[1780012639969,33.26,73516.82,0.0,-0.95787,5e-05,5.285]
[1780012640165,33.26,73516.83,0.0,-0.95787,5e-05,5.28481]
[1780012646208,33.25,73518.17,0.0,-0.95786,5e-05,5.28687]
[1780012651173,33.25,73516.98,0.0,-0.95793,5e-05,5.27908]
[1780012651219,33.25,73516.98,0.0,-0.95793,5e-05,5.27908]
[1780012654267,33.24,73521.29,0.0,-0.95778,5e-05,5.29378]
[1780012655274,33.24,73525.33,0.0,-0.9576,5e-05,5.31273]
[1780012657078,33.24,73525.33,0.0,-0.9576,5e-05,5.31273]
[1780012657223,33.24,73525.33,0.0,-0.9576,5e-05,5.31273]
[1780012657495,33.24,73527.31,0.0,-0.95751,5e-05,5.32161]
[1780012657723,33.24,73527.31,0.0,-0.95751,5e-05,5.32161]
[1780012657821,33.24,73529.26,0.0,-0.95742,5e-05,5.3306]
[1780012661316,33.24,73532.97,0.0,-0.95726,5e-05,5.34733]
[1780012663729,33.24,73533.33,0.0,-0.95725,5e-05,5.34871]
[1780012663970,33.24,73533.33,0.0,-0.95725,5e-05,5.34871]
[1780012669372,33.23,73535.24,0.0,-0.95718,5e-05,5.3554]
[1780012671804,33.23,73534.74,0.0,-0.95721,5e-05,5.35265]
[1780012671971,33.23,73534.74,0.0,-0.95721,5e-05,5.35265]
[1780012674027,33.23,73534.89,0.0,-0.95721,5e-05,5.35264]
[1780012674217,33.23,73534.89,0.0,-0.95721,5e-05,5.35264]
[1780012674071,33.23,73534.89,0.0,-0.95722,5e-05,5.35192]
[1780012675413,33.23,73538.26,0.0,-0.95706,5e-05,5.36769]
[1780012678847,33.23,73539.06,0.0,-0.95703,5e-05,5.37076]
[1780012678970,33.23,73539.06,0.0,-0.95703,5e-05,5.37076]
[1780012684477,33.22,73538.33,0.0,-0.9571,5e-05,5.36422]
[1780012688734,33.22,73538.62,0.0,-0.9571,5e-05,5.36451]
[1780012688971,33.22,73538.62,0.0,-0.9571,5e-05,5.36451]
[1780012689276,33.22,73538.75,0.0,-0.95709,5e-05,5.36477]
[1780012689469,33.22,73538.75,0.0,-0.95709,5e-05,5.36477]
[1780012689571,33.22,73538.75,0.0,-0.9571,5e-05,5.3644]
[1780012696117,33.21,73538.98,0.0,-0.9571,5e-05,5.36406]
[1780012696218,33.21,73538.98,0.0,-0.9571,5e-05,5.36406]
[1780012703613,33.21,73538.55,0.0,-0.95716,5e-05,5.35849]
[1780012710970,33.21,73538.58,0.0,-0.95716,5e-05,5.35829]
[1780012711220,33.21,73538.58,0.0,-0.95716,5e-05,5.35829]
[1780012712678,33.2,73547.64,0.0,-0.95678,5e-05,5.39588]
[1780012713976,33.2,73547.64,0.0,-0.95678,5e-05,5.39588]
[1780012714225,33.2,73547.64,0.0,-0.95678,5e-05,5.39588]
[1780012714053,33.2,73547.87,0.0,-0.95678,5e-05,5.39659]
[1780012714892,33.2,73547.87,0.0,-0.95678,5e-05,5.39659]
[1780012714970,33.2,73547.87,0.0,-0.95678,5e-05,5.39659]
[1780012715048,33.2,73547.93,0.0,-0.95678,5e-05,5.39647]
[1780012720733,33.19,73547.06,0.0,-0.95684,5e-05,5.38997]
[1780012723734,33.19,73545.82,0.0,-0.95691,5e-05,5.38327]
[1780012723971,33.19,73545.82,0.0,-0.95691,5e-05,5.38327]
[1780012730804,33.19,73548.94,0.0,-0.95679,5e-05,5.39546]
[1780012732477,33.19,73548.64,0.0,-0.95681,5e-05,5.39365]
[1780012732723,33.19,73548.64,0.0,-0.95681,5e-05,5.39365]
[1780012733303,33.19,73548.64,0.0,-0.95681,5e-05,5.39365]
[1780012733469,33.19,73548.68,0.0,-0.95681,5e-05,5.39349]
[1780012733569,33.18,73548.68,0.0,-0.95681,5e-05,5.39313]
[1780012738860,33.18,73550.35,0.0,-0.95675,5e-05,5.39937]
[1780012740512,33.18,73550.01,0.0,-0.95677,5e-05,5.39737]
[1780012740721,33.18,73550.01,0.0,-0.95677,5e-05,5.39737]
[1780012745942,33.18,73549.92,0.0,-0.95679,5e-05,5.39512]
[1780012746926,33.18,73549.84,0.0,-0.9568,5e-05,5.39436]
[1780012746969,33.18,73549.84,0.0,-0.9568,5e-05,5.39436]
[1780012747996,33.18,73548.67,0.0,-0.95686,5e-05,5.38836]
[1780012748222,33.18,73548.67,0.0,-0.95686,5e-05,5.38836]
[1780012748275,33.17,73549.26,0.0,-0.95683,5e-05,5.39084]
[1780012754049,33.17,73548.57,0.0,-0.95689,5e-05,5.38568]
[1780012754218,33.17,73548.57,0.0,-0.95689,5e-05,5.38568]
[1780012755984,33.17,73544.92,0.0,-0.95707,5e-05,5.36707]
[1780012761023,33.17,73544.37,0.0,-0.95711,5e-05,5.3628]
[1780012761740,33.17,73544.37,0.0,-0.95711,5e-05,5.3628]
[1780012761968,33.17,73544.37,0.0,-0.95711,5e-05,5.3628]
[1780012762821,33.16,73543.12,0.0,-0.95717,5e-05,5.35648]
[1780012762969,33.16,73543.12,0.0,-0.95717,5e-05,5.35648]
[1780012763037,33.16,73540.02,0.0,-0.95732,5e-05,5.34133]
[1780012768072,33.16,73538.0,0.0,-0.95743,5e-05,5.33031]
[1780012769653,33.16,73537.6,0.0,-0.95745,5e-05,5.32813]
[1780012769722,33.16,73537.6,0.0,-0.95745,5e-05,5.32813]
[1780012775121,33.16,73538.0,0.0,-0.95747,5e-05,5.32529]
[1780012778518,33.16,73536.26,0.0,-0.95756,5e-05,5.31624]
[1780012778723,33.16,73536.26,0.0,-0.95756,5e-05,5.31624]
[1780012779427,33.16,73536.94,0.0,-0.95753,5e-05,5.31925]
[1780012779469,33.16,73536.94,0.0,-0.95753,5e-05,5.31925]
[1780012781163,33.15,73536.82,0.0,-0.95754,5e-05,5.3182]
[1780012785396,33.15,73535.49,0.0,-0.95761,5e-05,5.31093]
[1780012785469,33.15,73535.49,0.0,-0.95761,5e-05,5.31093]
[1780012787205,33.15,73529.99,0.0,-0.95787,5e-05,5.28431]
[1780012792487,33.15,73528.19,0.0,-0.95796,5e-05,5.27509]
[1780012792720,33.15,73528.19,0.0,-0.95796,5e-05,5.27509]
[1780012793126,33.15,73528.19,0.0,-0.95796,5e-05,5.27509]
[1780012793219,33.15,73528.19,0.0,-0.95796,5e-05,5.27509]
[1780012793305,33.15,73528.19,0.0,-0.95796,5e-05,5.27476]
[1780012796964,33.15,73525.67,0.0,-0.95808,5e-05,5.26234]
[1780012797253,33.15,73525.67,0.0,-0.95808,5e-05,5.26234]
[1780012801314,33.15,73525.64,0.0,-0.95809,5e-05,5.26144]
[1780012802322,33.15,73527.18,0.0,-0.95802,5e-05,5.2686]
[1780012802665,33.15,73527.18,0.0,-0.95802,5e-05,5.2686]
[1780012802731,33.15,73527.18,0.0,-0.95802,5e-05,5.2686]
[1780012805354,33.15,73542.02,0.0,-0.95734,5e-05,5.33884]
[1780012806359,33.15,73563.42,0.0,-0.95633,5e-05,5.44191]
[1780012806582,33.15,73563.42,0.0,-0.95633,5e-05,5.44191]
[1780012807366,33.14,73571.38,0.0,-0.95596,5e-05,5.47991]
[1780012808373,33.14,73569.74,0.0,-0.95604,5e-05,5.47143]
[1780012809973,33.14,73567.45,0.0,-0.95615,5e-05,5.45981]
[1780012815424,33.14,73568.66,0.0,-0.9561,5e-05,5.46516]
[1780012820459,33.14,73573.46,0.0,-0.95586,5e-05,5.48999]
[1780012822330,33.14,73576.77,0.0,-0.95569,5e-05,5.50664]
[1780012824474,33.15,73578.18,0.0,-0.95562,5e-05,5.51375]
[1780012824719,33.15,73578.18,0.0,-0.95562,5e-05,5.51375]
[1780012828461,33.15,73578.66,0.0,-0.95559,5e-05,5.517]
[1780012828469,33.15,73578.66,0.0,-0.95559,5e-05,5.517]
[1780012828515,33.15,73578.11,0.0,-0.95562,5e-05,5.51454]
[1780012832080,33.15,73577.34,0.0,-0.95565,5e-05,5.51125]
[1780012832222,33.15,73577.34,0.0,-0.95565,5e-05,5.51125]
[1780012837396,33.15,73577.99,0.0,-0.95563,5e-05,5.5124]
[1780012837468,33.15,73578.33,0.0,-0.95561,5e-05,5.51429]
[1780012840599,33.15,73585.89,0.0,-0.95524,5e-05,5.55223]
[1780012842613,33.15,73591.83,0.0,-0.95495,5e-05,5.58177]
[1780012843973,33.15,73591.83,0.0,-0.95495,5e-05,5.58177]
[1780012844227,33.15,73591.83,0.0,-0.95495,5e-05,5.58177]
[1780012844627,33.15,73597.95,0.0,-0.95465,5e-05,5.61223]
[1780012850345,33.15,73598.34,0.0,-0.95463,5e-05,5.61369]
[1780012850469,33.15,73600.93,0.0,-0.9545,5e-05,5.62663]
[1780012853691,33.15,73605.96,0.0,-0.95425,5e-05,5.65166]
[1780012856214,33.15,73606.45,0.0,-0.95423,5e-05,5.65411]
[1780012856312,33.15,73605.99,0.0,-0.95425,5e-05,5.65182]
[1780012856477,33.15,73605.99,0.0,-0.95425,5e-05,5.65182]
[1780012861747,33.15,73602.21,0.0,-0.95444,5e-05,5.63303]
[1780012864772,33.15,73620.6,0.0,-0.95353,5e-05,5.72469]
[1780012865777,33.15,73643.79,0.0,-0.95236,5e-05,5.84158]
[1780012866784,33.15,73631.3,0.0,-0.95299,5e-05,5.77832]
[1780012867791,33.15,73633.44,0.0,-0.95289,5e-05,5.78879]
[1780012868798,33.15,73633.33,0.0,-0.95291,5e-05,5.78724]
[1780012869805,33.15,73637.63,0.0,-0.9527,5e-05,5.80794]
[1780012870812,33.15,73641.58,0.0,-0.9525,5e-05,5.8277]
[1780012871820,33.15,73638.2,0.0,-0.95267,5e-05,5.81034]
[1780012876856,33.15,73641.71,0.0,-0.95251,5e-05,5.8265]
[1780012878870,33.14,73637.15,0.0,-0.95275,5e-05,5.80288]
[1780012881891,33.14,73644.26,0.0,-0.9524,5e-05,5.83813]
[1780012886797,33.14,73645.72,0.0,-0.95233,5e-05,5.84433]
[1780012886968,33.14,73645.72,0.0,-0.95233,5e-05,5.84433]
[1780012891470,33.14,73644.5,0.0,-0.95241,5e-05,5.83697]
[1780012891720,33.14,73644.25,0.0,-0.95242,5e-05,5.83542]
[1780012893678,33.14,73644.26,0.0,-0.95245,5e-05,5.83159]
[1780012893726,33.14,73644.26,0.0,-0.95245,5e-05,5.83159]
[1780012893975,33.14,73644.04,0.0,-0.95247,5e-05,5.8302]
[1780012895999,33.14,73643.37,0.0,-0.95251,5e-05,5.82653]
[1780012896218,33.14,73643.37,0.0,-0.95251,5e-05,5.82653]
[1780012898003,33.13,73636.72,0.0,-0.95285,5e-05,5.79217]
[1780012899010,33.13,73633.37,0.0,-0.95302,5e-05,5.77507]
[1780012899585,33.13,73633.37,0.0,-0.95302,5e-05,5.77507]
[1780012899729,33.13,73633.37,0.0,-0.95302,5e-05,5.77507]
[1780012900020,33.13,73631.24,0.0,-0.95313,5e-05,5.76417]
[1780012904052,33.13,73627.19,0.0,-0.95334,5e-05,5.74323]
[1780012905985,33.13,73626.15,0.0,-0.95339,5e-05,5.73788]
[1780012906218,33.13,73626.15,0.0,-0.95339,5e-05,5.73788]
[1780012907663,33.13,73624.88,0.0,-0.95346,5e-05,5.73128]
[1780012907723,33.13,73624.88,0.0,-0.95346,5e-05,5.73128]
[1780012908081,33.13,73624.58,0.0,-0.95347,5e-05,5.72967]
[1780012910939,33.13,73623.91,0.0,-0.95351,5e-05,5.72609]
[1780012910968,33.13,73623.91,0.0,-0.95351,5e-05,5.72609]
[1780012913117,33.13,73610.82,0.0,-0.95416,5e-05,5.66045]
[1780012914124,33.13,73607.78,0.0,-0.95431,5e-05,5.64535]
[1780012917346,33.13,73605.5,0.0,-0.95442,5e-05,5.6341]
[1780012917468,33.13,73605.5,0.0,-0.95442,5e-05,5.6341]
[1780012921592,33.13,73605.2,0.0,-0.95444,5e-05,5.63283]
[1780012921744,33.13,73605.2,0.0,-0.95444,5e-05,5.63283]
[1780012922180,33.13,73605.56,0.0,-0.95442,5e-05,5.63467]
[1780012927215,33.13,73606.55,0.0,-0.95437,5e-05,5.63985]
[1780012931548,33.13,73606.75,0.0,-0.95435,5e-05,5.64106]
[1780012931717,33.13,73606.75,0.0,-0.95435,5e-05,5.64106]
[1780012933258,33.13,73596.75,0.0,-0.95484,5e-05,5.5917]
[1780012934264,33.13,73596.44,0.0,-0.95486,5e-05,5.59031]
[1780012935934,33.13,73595.17,0.0,-0.95492,5e-05,5.58419]
[1780012935967,33.13,73595.17,0.0,-0.95492,5e-05,5.58419]
[1780012937286,33.13,73588.86,0.0,-0.95522,5e-05,5.55345]
[1780012939019,33.13,73587.49,0.0,-0.95528,5e-05,5.54693]
[1780012939218,33.13,73587.49,0.0,-0.95528,5e-05,5.54693]
[1780012939305,33.13,73585.52,0.0,-0.95538,5e-05,5.53748]
[1780012940308,33.13,73579.74,0.0,-0.95565,5e-05,5.50941]
[1780012942054,33.13,73576.83,0.0,-0.95579,5e-05,5.49547]
[1780012942217,33.13,73576.83,0.0,-0.95579,5e-05,5.49547]
[1780012947357,33.14,73573.9,0.0,-0.95591,5e-05,5.48302]
[1780012948567,33.14,73573.94,0.0,-0.95591,5e-05,5.48353]
[1780012948722,33.14,73573.94,0.0,-0.95591,5e-05,5.48353]
[1780012950378,33.14,73575.9,0.0,-0.95581,5e-05,5.49372]
[1780012951395,33.14,73575.9,0.0,-0.95581,5e-05,5.49372]
[1780012951467,33.14,73575.9,0.0,-0.95581,5e-05,5.49372]
[1780012954784,33.14,73576.68,0.0,-0.95578,5e-05,5.49549]
[1780012954970,33.14,73576.68,0.0,-0.95578,5e-05,5.49549]
[1780012955414,33.14,73575.68,0.0,-0.95583,5e-05,5.49091]
[1780012957650,33.14,73576.85,0.0,-0.95576,5e-05,5.49722]
[1780012962410,33.15,73574.33,0.0,-0.95587,5e-05,5.48608]
[1780012962467,33.15,73574.33,0.0,-0.95587,5e-05,5.48608]
[1780012962508,33.15,73574.37,0.0,-0.95587,5e-05,5.48658]
[1780012965529,33.15,73567.29,0.0,-0.9562,5e-05,5.45304]
[1780012967978,33.15,73567.41,0.0,-0.95619,5e-05,5.45432]
[1780012968550,33.15,73563.47,0.0,-0.95638,5e-05,5.43478]
[1780012970565,33.15,73559.62,0.0,-0.95655,5e-05,5.41691]
[1780012973651,33.15,73558.35,0.0,-0.9566,5e-05,5.41158]
[1780012973721,33.15,73558.35,0.0,-0.9566,5e-05,5.41158]
[1780012973821,33.15,73558.26,0.0,-0.9566,5e-05,5.41155]
[1780012978888,33.16,73558.25,0.0,-0.95658,5e-05,5.41348]
[1780012981534,33.16,73558.35,0.0,-0.95658,5e-05,5.41435]
[1780012981571,33.16,73558.35,0.0,-0.95657,5e-05,5.41512]
[1780012981721,33.16,73558.35,0.0,-0.95657,5e-05,5.41512]
[1780012981970,33.16,73558.35,0.0,-0.95657,5e-05,5.41512]
[1780012986677,33.16,73565.14,0.0,-0.95623,5e-05,5.44989]
[1780012987684,33.17,73573.06,0.0,-0.95585,5e-05,5.48871]
[1780012988691,33.17,73575.09,0.0,-0.95575,5e-05,5.49887]
[1780012989698,33.17,73579.09,0.0,-0.95555,5e-05,5.51864]
[1780012994237,33.17,73580.78,0.0,-0.95546,5e-05,5.5275]
[1780012994470,33.17,73580.78,0.0,-0.95546,5e-05,5.5275]
[1780012994571,33.17,73580.66,0.0,-0.95547,5e-05,5.52731]
[1780012995968,33.17,73581.17,0.0,-0.95544,5e-05,5.5298]
[1780012996069,33.17,73577.23,0.0,-0.95563,5e-05,5.51095]
[1780013000775,33.17,73569.06,0.0,-0.95601,5e-05,5.47203]
[1780013001782,33.17,73562.46,0.0,-0.95632,5e-05,5.44027]
[1780013002789,33.17,73556.76,0.0,-0.95659,5e-05,5.413]
[1780013004416,33.17,73556.76,0.0,-0.95659,5e-05,5.413]
[1780013004468,33.17,73556.76,0.0,-0.95659,5e-05,5.413]
[1780013004500,33.17,73556.59,0.0,-0.95659,5e-05,5.41289]
[1780013005973,33.17,73556.65,0.0,-0.95658,5e-05,5.41356]
[1780013012221,33.18,73553.5,0.0,-0.95671,5e-05,5.40023]
[1780013012470,33.18,73553.5,0.0,-0.95671,5e-05,5.40023]
[1780013012493,33.18,73554.25,0.0,-0.95669,5e-05,5.4014]
[1780013013457,33.18,73554.25,0.0,-0.95669,5e-05,5.4014]
[1780013013470,33.18,73554.25,0.0,-0.95669,5e-05,5.4014]
[1780013018902,33.18,73550.48,0.0,-0.95685,5e-05,5.38552]
[1780013019909,33.19,73545.68,0.0,-0.95707,5e-05,5.36284]
[1780013022361,33.19,73546.18,0.0,-0.95704,5e-05,5.36563]
[1780013022470,33.19,73546.18,0.0,-0.95704,5e-05,5.36563]
[1780013022520,33.19,73546.3,0.0,-0.95703,5e-05,5.36706]
[1780013023775,33.19,73548.26,0.0,-0.95694,5e-05,5.37647]
[1780013023968,33.19,73548.26,0.0,-0.95694,5e-05,5.37647]
[1780013027965,33.19,73553.07,0.0,-0.95669,5e-05,5.4016]
[1780013031853,33.19,73550.04,0.0,-0.95682,5e-05,5.3881]
[1780013031971,33.19,73550.04,0.0,-0.95682,5e-05,5.3881]
[1780013032072,33.2,73549.81,0.0,-0.95683,5e-05,5.38774]
[1780013038037,33.2,73541.78,0.0,-0.95718,5e-05,5.35146]
[1780013039043,33.2,73537.47,0.0,-0.95738,5e-05,5.33129]
[1780013042117,33.2,73537.3,0.0,-0.95737,5e-05,5.33142]
[1780013042222,33.2,73537.3,0.0,-0.95737,5e-05,5.33142]
[1780013044078,33.2,73541.79,0.0,-0.95717,5e-05,5.35273]
[1780013045085,33.2,73544.99,0.0,-0.95701,5e-05,5.3685]
[1780013046313,33.2,73550.88,0.0,-0.95673,5e-05,5.39722]
[1780013048189,33.21,73551.45,0.0,-0.9567,5e-05,5.40032]
[1780013048218,33.21,73551.45,0.0,-0.9567,5e-05,5.40032]
[1780013048290,33.21,73552.4,0.0,-0.95665,5e-05,5.40526]
[1780013049113,33.21,73558.92,0.0,-0.95634,5e-05,5.43707]
[1780013050120,33.21,73564.25,0.0,-0.95609,5e-05,5.46318]
[1780013053140,33.21,73560.72,0.0,-0.95625,5e-05,5.44682]
[1780013054148,33.21,73556.29,0.0,-0.95645,5e-05,5.42567]
[1780013059183,33.21,73556.17,0.0,-0.95644,5e-05,5.42661]
[1780013060993,33.21,73556.24,0.0,-0.95644,5e-05,5.42724]
[1780013061218,33.21,73556.24,0.0,-0.95644,5e-05,5.42724]
[1780013063211,33.21,73551.72,0.0,-0.95664,5e-05,5.40634]
[1780013065765,33.22,73551.06,0.0,-0.95667,5e-05,5.40383]
[1780013065977,33.22,73551.06,0.0,-0.95667,5e-05,5.40383]
[1780013066646,33.22,73551.06,0.0,-0.95667,5e-05,5.40383]
[1780013066232,33.22,73551.51,0.0,-0.95664,5e-05,5.40633]
[1780013066719,33.22,73551.51,0.0,-0.95664,5e-05,5.40633]
[1780013073281,33.22,73558.77,0.0,-0.9563,5e-05,5.44044]
[1780013074288,33.22,73564.32,0.0,-0.95603,5e-05,5.4676]
[1780013075842,33.22,73565.12,0.0,-0.956,5e-05,5.47093]
[1780013075977,33.22,73565.12,0.0,-0.956,5e-05,5.47093]
[1780013076302,33.22,73565.48,0.0,-0.95599,5e-05,5.47212]
[1780013077994,33.22,73566.96,0.0,-0.95593,5e-05,5.47876]
[1780013078220,33.22,73566.96,0.0,-0.95593,5e-05,5.47876]
[1780013083351,33.22,73567.92,0.0,-0.95587,5e-05,5.4847]
[1780013086372,33.22,73570.91,0.0,-0.95572,5e-05,5.49988]
[1780013089687,33.22,73569.66,0.0,-0.95577,5e-05,5.49416]
[1780013089719,33.22,73569.98,0.0,-0.95576,5e-05,5.49591]
[1780013090400,33.22,73570.39,0.0,-0.95573,5e-05,5.4981]
[1780013091462,33.22,73570.39,0.0,-0.95573,5e-05,5.4981]
[1780013091469,33.22,73570.39,0.0,-0.95573,5e-05,5.4981]
[1780013097451,33.23,73570.94,0.0,-0.9557,5e-05,5.50207]
[1780013098435,33.23,73570.94,0.0,-0.9557,5e-05,5.50207]
[1780013098468,33.23,73570.94,0.0,-0.9557,5e-05,5.50207]
[1780013098536,33.23,73568.98,0.0,-0.95579,5e-05,5.49271]
[1780013101479,33.23,73558.63,0.0,-0.95627,5e-05,5.44311]
[1780013102486,33.23,73555.65,0.0,-0.95642,5e-05,5.4282]
[1780013104396,33.23,73557.55,0.0,-0.95633,5e-05,5.43738]
[1780013104472,33.23,73557.55,0.0,-0.95633,5e-05,5.43738]
[1780013104500,33.23,73559.27,0.0,-0.95624,5e-05,5.44628]
[1780013107091,33.23,73557.7,0.0,-0.95633,5e-05,5.43766]
[1780013107219,33.23,73557.7,0.0,-0.95633,5e-05,5.43766]
[1780013111145,33.22,73559.53,0.0,-0.95626,5e-05,5.44454]
[1780013111219,33.22,73559.53,0.0,-0.95626,5e-05,5.44454]
[1780013111550,33.22,73562.97,0.0,-0.9561,5e-05,5.46068]
[1780013112988,33.22,73562.39,0.0,-0.95614,5e-05,5.45733]
[1780013113219,33.22,73562.39,0.0,-0.95614,5e-05,5.45733]
[1780013117008,33.22,73560.95,0.0,-0.95622,5e-05,5.44825]
[1780013117219,33.22,73560.95,0.0,-0.95622,5e-05,5.44825]
[1780013117593,33.21,73561.64,0.0,-0.9562,5e-05,5.45107]
[1780013119246,33.21,73561.69,0.0,-0.9562,5e-05,5.4508]
[1780013119472,33.21,73561.69,0.0,-0.9562,5e-05,5.4508]
[1780013123696,33.21,73565.43,0.0,-0.95605,5e-05,5.46634]
[1780013124652,33.21,73578.53,0.0,-0.95542,5e-05,5.53016]
[1780013125667,33.21,73578.72,0.0,-0.95542,5e-05,5.53067]
[1780013127463,33.21,73578.68,0.0,-0.95542,5e-05,5.52982]
[1780013127468,33.21,73578.68,0.0,-0.95542,5e-05,5.52982]
[1780013127674,33.21,73579.45,0.0,-0.95539,5e-05,5.53293]
[1780013132710,33.2,73589.36,0.0,-0.95495,5e-05,5.57659]
[1780013133716,33.2,73585.28,0.0,-0.95516,5e-05,5.55582]
[1780013135091,33.2,73586.43,0.0,-0.95511,5e-05,5.56078]
[1780013135217,33.2,73586.43,0.0,-0.95511,5e-05,5.56078]
[1780013135731,33.2,73586.56,0.0,-0.95511,5e-05,5.56072]
[1780013136629,33.2,73586.56,0.0,-0.95511,5e-05,5.56072]
[1780013136722,33.2,73586.56,0.0,-0.95511,5e-05,5.56072]
[1780013141772,33.19,73586.8,0.0,-0.95514,5e-05,5.55777]
[1780013146995,33.18,73587.01,0.0,-0.95516,5e-05,5.55608]
[1780013147219,33.18,73587.01,0.0,-0.95516,5e-05,5.55608]
[1780013147275,33.18,73586.48,0.0,-0.9552,5e-05,5.55214]
[1780013148176,33.18,73586.48,0.0,-0.9552,5e-05,5.55214]
[1780013148223,33.18,73586.48,0.0,-0.9552,5e-05,5.55214]
[1780013154109,33.17,73584.11,0.0,-0.95535,5e-05,5.53719]
[1780013154218,33.17,73584.11,0.0,-0.95535,5e-05,5.53719]
[1780013154320,33.17,73583.59,0.0,-0.95538,5e-05,5.53338]
[1780013156509,33.17,73584.9,0.0,-0.95532,5e-05,5.5398]
[1780013156720,33.17,73584.9,0.0,-0.95532,5e-05,5.5398]
[1780013161704,33.16,73583.05,0.0,-0.95544,5e-05,5.52761]
[1780013161719,33.16,73583.05,0.0,-0.95544,5e-05,5.52761]
[1780013161710,33.16,73580.96,0.0,-0.95555,5e-05,5.51618]
[1780013161922,33.16,73577.99,0.0,-0.9557,5e-05,5.50167]
[1780013162928,33.16,73575.15,0.0,-0.95584,5e-05,5.48725]
[1780013164943,33.16,73564.32,0.0,-0.95637,5e-05,5.43356]
[1780013166281,33.16,73564.32,0.0,-0.95637,5e-05,5.43356]
[1780013166467,33.16,73564.32,0.0,-0.95637,5e-05,5.43356]
[1780013166568,33.16,73563.37,0.0,-0.95642,5e-05,5.42806]
[1780013171028,33.15,73562.06,0.0,-0.95649,5e-05,5.42041]
[1780013171222,33.15,73562.06,0.0,-0.95649,5e-05,5.42041]
[1780013177030,33.15,73560.9,0.0,-0.95658,5e-05,5.41185]
[1780013179473,33.15,73560.9,0.0,-0.95658,5e-05,5.41185]
[1780013179721,33.15,73560.9,0.0,-0.95658,5e-05,5.41185]
[1780013179823,33.14,73562.03,0.0,-0.95655,5e-05,5.41487]
[1780013180552,33.14,73562.03,0.0,-0.95655,5e-05,5.41487]
[1780013180725,33.14,73562.03,0.0,-0.95655,5e-05,5.41487]
[1780013184714,33.14,73563.14,0.0,-0.95653,5e-05,5.41718]
[1780013184815,33.13,73563.34,0.0,-0.95654,5e-05,5.41611]
[1780013184969,33.13,73563.34,0.0,-0.95654,5e-05,5.41611]
[1780013185665,33.13,73563.34,0.0,-0.95654,5e-05,5.41611]
[1780013185728,33.13,73563.34,0.0,-0.95654,5e-05,5.41611]
[1780013185766,33.13,73568.13,0.0,-0.95632,5e-05,5.43828]
[1780013189752,33.13,73569.78,0.0,-0.95626,5e-05,5.44417]
[1780013189114,33.12,73581.37,0.0,-0.95572,5e-05,5.49954]
[1780013189973,33.12,73581.37,0.0,-0.95572,5e-05,5.49954]
[1780013190121,33.12,73583.67,0.0,-0.95562,5e-05,5.50972]
[1780013191128,33.12,73589.17,0.0,-0.95539,5e-05,5.53226]
[1780013192136,33.12,73595.45,0.0,-0.9551,5e-05,5.56195]
[1780013193142,33.11,73590.26,0.0,-0.95536,5e-05,5.53523]
[1780013197170,33.1,73592.51,0.0,-0.9553,5e-05,5.54141]
[1780013198484,33.1,73592.51,0.0,-0.9553,5e-05,5.54141]
[1780013198722,33.1,73592.51,0.0,-0.9553,5e-05,5.54141]
[1780013203213,33.09,73589.29,0.0,-0.95551,5e-05,5.52026]
[1780013206936,33.09,73588.05,0.0,-0.95559,5e-05,5.51253]
[1780013206968,33.09,73588.05,0.0,-0.95559,5e-05,5.51253]
[1780013207241,33.09,73585.47,0.0,-0.95572,5e-05,5.49936]
[1780013208240,33.09,73585.47,0.0,-0.95572,5e-05,5.49936]
[1780013208469,33.09,73585.47,0.0,-0.95572,5e-05,5.49936]
[1780013214290,33.08,73585.01,0.0,-0.95579,5e-05,5.4917]
[1780013218527,33.07,73583.54,0.0,-0.9559,5e-05,5.48123]
[1780013218718,33.07,73583.54,0.0,-0.9559,5e-05,5.48123]
[1780013218820,33.07,73581.03,0.0,-0.95603,5e-05,5.4679]
[1780013221943,33.06,73581.11,0.0,-0.95606,5e-05,5.46512]
[1780013221971,33.06,73581.11,0.0,-0.95606,5e-05,5.46512]
[1780013224272,33.06,73580.17,0.0,-0.95612,5e-05,5.45844]
[1780013224468,33.06,73580.17,0.0,-0.95612,5e-05,5.45844]
[1780013224569,33.06,73577.12,0.0,-0.95628,5e-05,5.44256]
[1780013225464,33.05,73572.86,0.0,-0.95649,5e-05,5.42086]
[1780013227655,33.05,73571.93,0.0,-0.95654,5e-05,5.41537]
[1780013227722,33.05,73571.93,0.0,-0.95654,5e-05,5.41537]
[1780013229395,33.05,73560.09,0.0,-0.95713,5e-05,5.35528]
[1780013230402,33.04,73555.48,0.0,-0.95736,5e-05,5.33226]
[1780013231408,33.04,73553.72,0.0,-0.95745,5e-05,5.32298]
[1780013232416,33.04,73551.85,0.0,-0.95754,5e-05,5.3132]
[1780013236680,33.03,73554.06,0.0,-0.95747,5e-05,5.32057]
[1780013237065,33.03,73554.06,0.0,-0.95747,5e-05,5.32057]
[1780013237221,33.03,73554.06,0.0,-0.95747,5e-05,5.32057]
[1780013237973,33.03,73554.18,0.0,-0.95747,5e-05,5.32034]
[1780013238458,33.03,73554.8,0.0,-0.95745,5e-05,5.32251]
[1780013243842,33.02,73552.77,0.0,-0.95758,5e-05,5.30961]
[1780013243856,33.02,73552.77,0.0,-0.95758,5e-05,5.30961]
[1780013243968,33.02,73552.61,0.0,-0.95759,5e-05,5.30807]
[1780013249536,33.01,73546.15,0.0,-0.95794,5e-05,5.27258]
[1780013250543,33.01,73539.43,0.0,-0.95826,5e-05,5.23989]
[1780013252557,33.01,73536.84,0.0,-0.95841,5e-05,5.22315]
[1780013254331,33.01,73536.94,0.0,-0.95841,5e-05,5.22299]
[1780013254469,33.01,73536.94,0.0,-0.95841,5e-05,5.22299]
[1780013259606,33.0,73537.67,0.0,-0.95842,5e-05,5.22257]
[1780013260397,33.0,73537.67,0.0,-0.95842,5e-05,5.22257]
[1780013260470,33.0,73537.67,0.0,-0.95842,5e-05,5.22257]
[1780013260613,33.0,73537.69,0.0,-0.95842,5e-05,5.22201]
[1780013262627,33.0,73543.17,0.0,-0.95818,5e-05,5.2467]
[1780013263634,32.99,73549.39,0.0,-0.9579,5e-05,5.27563]
[1780013265648,32.99,73549.59,0.0,-0.95791,5e-05,5.27507]
[1780013267662,32.99,73553.03,0.0,-0.95776,5e-05,5.29003]
[1780013268652,32.99,73553.03,0.0,-0.95776,5e-05,5.29003]
[1780013268720,32.99,73553.03,0.0,-0.95776,5e-05,5.29003]
[1780013268786,32.99,73557.27,0.0,-0.95757,5e-05,5.30956]
[1780013273705,32.98,73561.06,0.0,-0.95744,5e-05,5.32372]
[1780013274414,32.98,73561.06,0.0,-0.95744,5e-05,5.32372]
[1780013274470,32.98,73561.06,0.0,-0.95744,5e-05,5.32372]
[1780013276274,32.98,73561.21,0.0,-0.95745,5e-05,5.32278]
[1780013276467,32.98,73561.21,0.0,-0.95745,5e-05,5.32278]
[1780013276724,32.97,73561.23,0.0,-0.95745,5e-05,5.32204]
[1780013281760,32.96,73564.08,0.0,-0.95736,5e-05,5.33156]
[1780013283591,32.96,73563.88,0.0,-0.95738,5e-05,5.32974]
[1780013283720,32.96,73563.88,0.0,-0.95738,5e-05,5.32974]
[1780013288142,32.96,73563.69,0.0,-0.95742,5e-05,5.3254]
[1780013288219,32.96,73563.69,0.0,-0.95742,5e-05,5.3254]
[1780013290271,32.95,73563.88,0.0,-0.95744,5e-05,5.32374]
[1780013290467,32.95,73563.88,0.0,-0.95744,5e-05,5.32374]
[1780013290568,32.95,73563.88,0.0,-0.95745,5e-05,5.32288]
[1780013294851,32.94,73569.08,0.0,-0.95724,5e-05,5.34447]
[1780013296865,32.94,73563.52,0.0,-0.95752,5e-05,5.31595]
[1780013298411,32.94,73564.15,0.0,-0.95749,5e-05,5.31813]
[1780013298470,32.94,73564.15,0.0,-0.95749,5e-05,5.31813]
[1780013303914,32.93,73564.97,0.0,-0.95751,5e-05,5.31695]
[1780013307942,32.92,73568.89,0.0,-0.95736,5e-05,5.33241]
[1780013310963,32.91,73572.62,0.0,-0.95721,5e-05,5.34773]
[1780013313762,32.91,73578.72,0.0,-0.95697,5e-05,5.37126]
[1780013314688,32.91,73578.72,0.0,-0.95697,5e-05,5.37126]
[1780013314719,32.91,73578.72,0.0,-0.95697,5e-05,5.37126]
[1780013320026,32.9,73577.0,0.0,-0.95711,5e-05,5.3573]
[1780013321723,32.9,73577.0,0.0,-0.95711,5e-05,5.3573]
[1780013321979,32.9,73577.0,0.0,-0.95711,5e-05,5.3573]
[1780013325224,32.89,73576.89,0.0,-0.95713,5e-05,5.35496]
[1780013325473,32.89,73576.89,0.0,-0.95713,5e-05,5.35496]
[1780013328816,32.88,73573.88,0.0,-0.95732,5e-05,5.33595]
[1780013328969,32.88,73573.88,0.0,-0.95732,5e-05,5.33595]
[1780013328911,32.88,73573.88,0.0,-0.95733,5e-05,5.33421]
[1780013334514,32.87,73574.81,0.0,-0.95732,5e-05,5.33525]
[1780013334721,32.87,73574.81,0.0,-0.95732,5e-05,5.33525]
[1780013340167,32.86,73575.23,0.0,-0.95736,5e-05,5.33126]
[1780013341189,32.86,73575.23,0.0,-0.95736,5e-05,5.33126]
[1780013341219,32.86,73575.23,0.0,-0.95736,5e-05,5.33126]
[1780013344452,32.86,73578.59,0.0,-0.95723,5e-05,5.3449]
[1780013344469,32.86,73578.59,0.0,-0.95723,5e-05,5.3449]
[1780013344569,32.85,73578.43,0.0,-0.95726,5e-05,5.34238]
[1780013350238,32.84,73579.47,0.0,-0.95725,5e-05,5.34306]
[1780013351226,32.84,73579.47,0.0,-0.95725,5e-05,5.34306]
[1780013351469,32.84,73579.47,0.0,-0.95725,5e-05,5.34306]
[1780013357287,32.83,73577.07,0.0,-0.95742,5e-05,5.32545]
[1780013358641,32.83,73577.07,0.0,-0.95742,5e-05,5.32545]
[1780013358720,32.83,73577.07,0.0,-0.95742,5e-05,5.32545]
[1780013362502,32.82,73576.72,0.0,-0.95747,5e-05,5.32044]
[1780013362717,32.82,73576.72,0.0,-0.95747,5e-05,5.32044]
[1780013362819,32.82,73576.72,0.0,-0.95749,5e-05,5.31881]
[1780013368364,32.81,73576.75,0.0,-0.95754,5e-05,5.31406]
[1780013373844,32.8,73576.69,0.0,-0.95759,5e-05,5.30737]
[1780013373969,32.8,73576.69,0.0,-0.95759,5e-05,5.30737]
[1780013377429,32.8,73581.28,0.0,-0.95742,5e-05,5.32547]
[1780013379929,32.79,73582.16,0.0,-0.95738,5e-05,5.3289]
[1780013379976,32.79,73582.16,0.0,-0.95738,5e-05,5.3289]
[1780013380231,32.79,73581.94,0.0,-0.9574,5e-05,5.327]
[1780013380469,32.79,73581.94,0.0,-0.9574,5e-05,5.327]
[1780013380570,32.79,73582.37,0.0,-0.95739,5e-05,5.32826]
[1780013383482,32.79,73590.22,0.0,-0.95704,5e-05,5.36381]
[1780013384487,32.78,73590.95,0.0,-0.95702,5e-05,5.36647]
[1780013385825,32.78,73590.95,0.0,-0.95702,5e-05,5.36647]
[1780013385969,32.78,73590.95,0.0,-0.95702,5e-05,5.36647]
[1780013391536,32.77,73591.45,0.0,-0.95706,5e-05,5.36272]
[1780013397045,32.76,73591.36,0.0,-0.9571,5e-05,5.35879]
[1780013397242,32.76,73591.43,0.0,-0.9571,5e-05,5.35826]
[1780013398589,32.76,73594.9,0.0,-0.95695,5e-05,5.37339]
[1780013399596,32.76,73601.63,0.0,-0.95664,5e-05,5.40531]
[1780013400547,32.76,73601.63,0.0,-0.95664,5e-05,5.40531]
[1780013400719,32.76,73601.63,0.0,-0.95664,5e-05,5.40531]
[1780013403624,32.75,73606.72,0.0,-0.95644,5e-05,5.42635]
[1780013404631,32.75,73610.25,0.0,-0.95628,5e-05,5.44268]
[1780013405638,32.74,73617.06,0.0,-0.95596,5e-05,5.47516]
[1780013406646,32.74,73620.51,0.0,-0.9558,5e-05,5.49112]
[1780013407652,32.74,73659.24,0.0,-0.9539,5e-05,5.68338]
[1780013409571,32.74,73661.41,0.0,-0.95379,5e-05,5.69434]
[1780013409667,32.69,73657.72,0.0,-0.95425,5e-05,5.6482]
[1780013411566,32.68,73655.51,0.0,-0.95437,5e-05,5.63636]
[1780013419255,32.67,73659.87,0.0,-0.95421,5e-05,5.65274]
[1780013425780,32.66,73660.35,0.0,-0.95424,5e-05,5.6502]
[1780013430815,32.65,73659.55,0.0,-0.95433,5e-05,5.64097]
[1780013433836,32.64,73662.82,0.0,-0.95423,5e-05,5.65042]
[1780013434843,32.64,73671.48,0.0,-0.9538,5e-05,5.69293]
[1780013435851,32.64,73680.24,0.0,-0.95337,5e-05,5.73609]
[1780013436860,32.64,73682.88,0.0,-0.95325,5e-05,5.74871]
[1780013437867,32.64,73686.31,0.0,-0.95308,5e-05,5.76536]
[1780013442902,32.63,73686.59,0.0,-0.95311,5e-05,5.76239]
[1780013445923,32.62,73680.08,0.0,-0.95347,5e-05,5.72657]
[1780013449761,32.62,73680.65,0.0,-0.95347,5e-05,5.72699]
[1780013449971,32.62,73680.65,0.0,-0.95347,5e-05,5.72699]
[1780013452972,32.61,73685.73,0.0,-0.95323,5e-05,5.7512]
[1780013453313,32.61,73685.73,0.0,-0.95323,5e-05,5.7512]
[1780013453467,32.61,73685.73,0.0,-0.95323,5e-05,5.7512]
[1780013453979,32.61,73689.7,0.0,-0.95302,5e-05,5.77142]
[1780013459014,32.61,73687.13,0.0,-0.95318,5e-05,5.75536]
[1780013462726,32.6,73687.03,0.0,-0.95322,5e-05,5.75227]
[1780013466723,32.6,73687.52,0.0,-0.95323,5e-05,5.75133]
[1780013468079,32.59,73681.2,0.0,-0.95356,5e-05,5.71741]
[1780013469086,32.59,73671.6,0.0,-0.95406,5e-05,5.6679]
[1780013470093,32.59,73669.29,0.0,-0.95418,5e-05,5.6555]
[1780013473114,32.59,73661.81,0.0,-0.95457,5e-05,5.61574]
[1780013475128,32.58,73658.67,0.0,-0.95474,5e-05,5.59874]
[1780013480162,32.58,73659.23,0.0,-0.95474,5e-05,5.59863]
[1780013485198,32.57,73657.78,0.0,-0.95486,5e-05,5.58668]
[1780013487212,32.56,73653.39,0.0,-0.9551,5e-05,5.56238]
[1780013491240,32.55,73649.0,0.0,-0.95539,5e-05,5.53281]
[1780013493674,32.55,73648.88,0.0,-0.95541,5e-05,5.53114]
[1780013493723,32.55,73648.88,0.0,-0.95541,5e-05,5.53114]
[1780013499296,32.54,73642.05,0.0,-0.95581,5e-05,5.48982]
[1780013504331,32.53,73640.54,0.0,-0.95594,5e-05,5.47745]
[1780013505841,32.53,73640.54,0.0,-0.95594,5e-05,5.47745]
[1780013505967,32.53,73640.54,0.0,-0.95594,5e-05,5.47745]
[1780013508563,32.52,73640.3,0.0,-0.95598,5e-05,5.47335]
[1780013508723,32.52,73640.3,0.0,-0.95598,5e-05,5.47335]
[1780013508766,32.52,73640.41,0.0,-0.95599,5e-05,5.47196]
[1780013512388,32.51,73644.19,0.0,-0.95583,5e-05,5.48782]
[1780013517319,32.5,73644.57,0.0,-0.95586,5e-05,5.48575]
[1780013517468,32.5,73644.57,0.0,-0.95586,5e-05,5.48575]
[1780013523475,32.49,73642.96,0.0,-0.956,5e-05,5.47088]
[1780013525489,32.49,73647.16,0.0,-0.95582,5e-05,5.48983]
[1780013528426,32.48,73648.29,0.0,-0.95578,5e-05,5.4935]
[1780013528470,32.48,73648.29,0.0,-0.95578,5e-05,5.4935]
[1780013529367,32.48,73648.23,0.0,-0.95579,5e-05,5.4922]
[1780013529469,32.48,73648.23,0.0,-0.95579,5e-05,5.4922]
[1780013529517,32.48,73648.15,0.0,-0.95581,5e-05,5.49082]
[1780013530524,32.48,73644.21,0.0,-0.95601,5e-05,5.47026]
[1780013534640,32.47,73643.02,0.0,-0.9561,5e-05,5.4615]
[1780013534721,32.47,73643.02,0.0,-0.9561,5e-05,5.4615]
[1780013540597,32.46,73644.08,0.0,-0.95612,5e-05,5.45931]
[1780013542113,32.46,73644.08,0.0,-0.95612,5e-05,5.45931]
[1780013544924,32.45,73646.94,0.0,-0.95601,5e-05,5.47069]
[1780013550668,32.44,73644.36,0.0,-0.9562,5e-05,5.45142]
[1780013556711,32.43,73644.0,0.0,-0.95629,5e-05,5.44102]
[1780013561331,32.42,73644.13,0.0,-0.95632,5e-05,5.43812]
[1780013561470,32.42,73644.13,0.0,-0.95632,5e-05,5.43812]
[1780013562132,32.42,73644.13,0.0,-0.95632,5e-05,5.43812]
[1780013562219,32.42,73644.13,0.0,-0.95632,5e-05,5.43812]
[1780013562168,32.42,73644.06,0.0,-0.95633,5e-05,5.43689]
[1780013563760,32.41,73639.93,0.0,-0.95655,5e-05,5.41471]
[1780013568795,32.41,73640.66,0.0,-0.95656,5e-05,5.41409]
[1780013570241,32.41,73640.66,0.0,-0.95656,5e-05,5.41409]
[1780013570470,32.4,73640.7,0.0,-0.95657,5e-05,5.41344]
[1780013575844,32.39,73640.78,0.0,-0.95661,5e-05,5.40875]
[1780013579410,32.39,73638.97,0.0,-0.95672,5e-05,5.39814]
[1780013579468,32.39,73638.97,0.0,-0.95672,5e-05,5.39814]
[1780013580202,32.39,73638.97,0.0,-0.95672,5e-05,5.39814]
[1780013580217,32.39,73638.97,0.0,-0.95672,5e-05,5.39814]
[1780013580303,32.39,73639.16,0.0,-0.95672,5e-05,5.39743]
[1780013585159,32.38,73640.37,0.0,-0.9567,5e-05,5.40008]
[1780013585221,32.38,73640.37,0.0,-0.9567,5e-05,5.40008]
[1780013590949,32.37,73639.81,0.0,-0.95678,5e-05,5.39151]
[1780013595856,32.36,73639.69,0.0,-0.95682,5e-05,5.38763]
[1780013595971,32.36,73639.69,0.0,-0.95682,5e-05,5.38763]
[1780013596633,32.36,73639.69,0.0,-0.95683,5e-05,5.38681]
[1780013596720,32.36,73639.69,0.0,-0.95683,5e-05,5.38681]
[1780013596991,32.36,73639.85,0.0,-0.95683,5e-05,5.38678]
[1780013602028,32.35,73639.72,0.0,-0.95688,5e-05,5.38207]
[1780013607062,32.34,73639.97,0.0,-0.9569,5e-05,5.37925]
[1780013608069,32.34,73634.27,0.0,-0.95719,5e-05,5.35039]
[1780013608794,32.34,73634.27,0.0,-0.95719,5e-05,5.35039]
[1780013608973,32.34,73634.27,0.0,-0.95719,5e-05,5.35039]
[1780013614111,32.33,73633.35,0.0,-0.9573,5e-05,5.33819]
[1780013618139,32.33,73637.95,0.0,-0.95711,5e-05,5.35781]
[1780013620860,32.32,73636.2,0.0,-0.95721,5e-05,5.34766]
[1780013620972,32.32,73636.2,0.0,-0.95721,5e-05,5.34766]
[1780013621866,32.32,73636.1,0.0,-0.95722,5e-05,5.34641]
[1780013621968,32.32,73636.1,0.0,-0.95722,5e-05,5.34641]
[1780013622167,32.32,73635.84,0.0,-0.95724,5e-05,5.34437]
[1780013630223,32.31,73634.39,0.0,-0.95737,5e-05,5.33125]
[1780013633058,32.3,73632.67,0.0,-0.95746,5e-05,5.32134]
[1780013633218,32.3,73632.67,0.0,-0.95746,5e-05,5.32134]
[1780013638279,32.3,73631.67,0.0,-0.95755,5e-05,5.31218]
[1780013643012,32.29,73632.95,0.0,-0.95752,5e-05,5.31566]
[1780013643224,32.29,73632.95,0.0,-0.95752,5e-05,5.31566]
[1780013643611,32.29,73632.44,0.0,-0.95755,5e-05,5.31245]
[1780013643720,32.29,73632.44,0.0,-0.95755,5e-05,5.31245]
[1780013644321,32.29,73632.67,0.0,-0.95755,5e-05,5.31287]
[1780013650363,32.28,73633.77,0.0,-0.95754,5e-05,5.31406]
[1780013652792,32.28,73635.33,0.0,-0.95748,5e-05,5.3203]
[1780013652969,32.28,73635.33,0.0,-0.95748,5e-05,5.3203]
[1780013657412,32.27,73641.86,0.0,-0.9572,5e-05,5.34879]
[1780013658419,32.27,73646.58,0.0,-0.95698,5e-05,5.3713]
[1780013660433,32.26,73654.13,0.0,-0.95663,5e-05,5.40705]
[1780013663797,32.26,73655.31,0.0,-0.95659,5e-05,5.4112]
[1780013663968,32.26,73655.31,0.0,-0.95659,5e-05,5.4112]
[1780013669496,32.25,73651.53,0.0,-0.95683,5e-05,5.38669]
[1780013671627,32.25,73651.06,0.0,-0.95686,5e-05,5.38358]
[1780013671722,32.25,73651.06,0.0,-0.95686,5e-05,5.38358]
[1780013673747,32.24,73651.77,0.0,-0.95687,5e-05,5.38234]
[1780013673967,32.24,73651.77,0.0,-0.95687,5e-05,5.38234]
[1780013674053,32.24,73651.91,0.0,-0.95687,5e-05,5.3815]
[1780013679568,32.23,73652.7,0.0,-0.95687,5e-05,5.3816]
[1780013680475,32.23,73652.7,0.0,-0.95687,5e-05,5.3816]
[1780013680720,32.23,73652.7,0.0,-0.95687,5e-05,5.3816]
[1780013687091,32.22,73654.64,0.0,-0.95682,5e-05,5.3867]
[1780013687230,32.22,73654.64,0.0,-0.95682,5e-05,5.3867]
[1780013687324,32.22,73654.57,0.0,-0.95684,5e-05,5.38485]
[1780013687532,32.22,73654.57,0.0,-0.95684,5e-05,5.38485]
[1780013687719,32.22,73654.57,0.0,-0.95684,5e-05,5.38485]
[1780013694673,32.21,73654.16,0.0,-0.95691,5e-05,5.37764]
[1780013699708,32.2,73652.32,0.0,-0.95704,5e-05,5.36492]
[1780013700875,32.2,73652.32,0.0,-0.95704,5e-05,5.36492]
[1780013700970,32.2,73652.32,0.0,-0.95704,5e-05,5.36492]
[1780013701732,32.2,73642.42,0.0,-0.95753,5e-05,5.31474]
[1780013702739,32.2,73635.56,0.0,-0.95787,5e-05,5.27981]
[1780013704752,32.2,73627.58,0.0,-0.95825,5e-05,5.24031]
[1780013705760,32.2,73621.97,0.0,-0.95853,5e-05,5.21198]
[1780013710805,32.19,73620.42,0.0,-0.95862,5e-05,5.20264]
[1780013715839,32.19,73615.8,0.0,-0.95886,5e-05,5.17761]
[1780013718860,32.18,73611.56,0.0,-0.95907,5e-05,5.15593]
[1780013721724,32.18,73610.25,0.0,-0.95914,5e-05,5.14885]
[1780013721967,32.18,73610.25,0.0,-0.95914,5e-05,5.14885]
[1780013723437,32.18,73610.05,0.0,-0.95915,5e-05,5.14751]
[1780013723467,32.18,73610.07,0.0,-0.95915,5e-05,5.14724]
[1780013723898,32.18,73609.8,0.0,-0.95917,5e-05,5.14557]
[1780013724905,32.18,73604.85,0.0,-0.9594,5e-05,5.12143]
[1780013726919,32.18,73602.07,0.0,-0.95954,5e-05,5.10749]
[1780013729623,32.18,73601.55,0.0,-0.95957,5e-05,5.1044]
[1780013729723,32.18,73601.55,0.0,-0.95957,5e-05,5.1044]
[1780013734975,32.17,73597.8,0.0,-0.95978,5e-05,5.08173]
[1780013737996,32.17,73593.5,0.0,-0.95998,5e-05,5.06045]
[1780013739003,32.17,73588.32,0.0,-0.96022,5e-05,5.03562]
[1780013742930,32.17,73586.78,0.0,-0.96029,5e-05,5.02778]
[1780013742973,32.17,73586.78,0.0,-0.96029,5e-05,5.02778]
[1780013743739,32.17,73586.96,0.0,-0.96029,5e-05,5.02845]
[1780013743968,32.17,73586.96,0.0,-0.96029,5e-05,5.02845]
[1780013744039,32.17,73586.76,0.0,-0.9603,5e-05,5.02733]
[1780013745046,32.17,73590.04,0.0,-0.96015,5e-05,5.04271]
[1780013746053,32.17,73596.36,0.0,-0.95986,5e-05,5.07257]
[1780013748067,32.17,73597.94,0.0,-0.9598,5e-05,5.07958]
[1780013750606,32.17,73598.33,0.0,-0.95978,5e-05,5.08091]
[1780013752461,32.17,73600.78,0.0,-0.95968,5e-05,5.09233]
[1780013752470,32.17,73600.78,0.0,-0.95968,5e-05,5.09233]
[1780013761251,32.16,73603.19,0.0,-0.95959,5e-05,5.10119]
[1780013761468,32.16,73603.19,0.0,-0.95959,5e-05,5.10119]
[1780013762167,32.16,73608.45,0.0,-0.95935,5e-05,5.1258]
[1780013763174,32.16,73614.13,0.0,-0.95909,5e-05,5.15278]
[1780013765188,32.16,73616.84,0.0,-0.95898,5e-05,5.16505]
[1780013766251,32.16,73616.84,0.0,-0.95898,5e-05,5.16505]
[1780013766467,32.16,73616.84,0.0,-0.95898,5e-05,5.16505]
[1780013767203,32.16,73622.29,0.0,-0.95873,5e-05,5.19057]
[1780013768209,32.15,73631.64,0.0,-0.95829,5e-05,5.23552]
[1780013769216,32.15,73634.2,0.0,-0.95818,5e-05,5.24747]
[1780013770223,32.15,73643.45,0.0,-0.95774,5e-05,5.29217]
[1780013771230,32.15,73652.71,0.0,-0.95731,5e-05,5.3371]
[1780013772366,32.15,73653.67,0.0,-0.95727,5e-05,5.34113]
[1780013778279,32.14,73650.29,0.0,-0.95747,5e-05,5.32029]
[1780013781300,32.14,73646.84,0.0,-0.95766,5e-05,5.30131]
[1780013786334,32.13,73645.99,0.0,-0.95773,5e-05,5.29394]
[1780013788740,32.13,73646.43,0.0,-0.95772,5e-05,5.29483]
[1780013788968,32.13,73646.43,0.0,-0.95772,5e-05,5.29483]
[1780013790142,32.13,73646.48,0.0,-0.95772,5e-05,5.29444]
[1780013790222,32.13,73646.48,0.0,-0.95772,5e-05,5.29444]
[1780013790363,32.13,73646.3,0.0,-0.95774,5e-05,5.29292]
[1780013795399,32.12,73645.25,0.0,-0.95784,5e-05,5.28146]
[1780013796405,32.12,73649.32,0.0,-0.95766,5e-05,5.30084]
[1780013796573,32.12,73649.32,0.0,-0.95766,5e-05,5.30084]
[1780013797016,32.12,73649.32,0.0,-0.95766,5e-05,5.30084]
[1780013797412,32.12,73659.87,0.0,-0.95715,5e-05,5.35223]
[1780013798419,32.12,73670.44,0.0,-0.95665,5e-05,5.40397]
[1780013799426,32.11,73674.72,0.0,-0.95645,5e-05,5.4245]
[1780013803454,32.11,73669.89,0.0,-0.95672,5e-05,5.39705]
[1780013808489,32.1,73670.95,0.0,-0.95671,5e-05,5.39834]
[1780013813433,32.09,73671.35,0.0,-0.95672,5e-05,5.39715]
[1780013813466,32.09,73671.35,0.0,-0.95672,5e-05,5.39715]
[1780013814813,32.09,73671.4,0.0,-0.95673,5e-05,5.39582]
[1780013814968,32.09,73671.4,0.0,-0.95673,5e-05,5.39582]
[1780013815538,32.09,73671.26,0.0,-0.95675,5e-05,5.39433]
[1780013819566,32.08,73679.9,0.0,-0.95635,5e-05,5.43428]
[1780013820573,32.08,73682.29,0.0,-0.95625,5e-05,5.44539]
[1780013825608,32.07,73683.91,0.0,-0.95621,5e-05,5.44911]
[1780013827252,32.07,73683.91,0.0,-0.95621,5e-05,5.44911]
[1780013827468,32.07,73683.91,0.0,-0.95621,5e-05,5.44911]
[1780013832657,32.06,73682.68,0.0,-0.95633,5e-05,5.43685]
[1780013836516,32.05,73678.85,0.0,-0.95655,5e-05,5.4143]
[1780013836754,32.05,73678.85,0.0,-0.95655,5e-05,5.4143]
[1780013836969,32.05,73678.85,0.0,-0.95655,5e-05,5.4143]
[1780013838171,32.05,73678.94,0.0,-0.95656,5e-05,5.41392]
[1780013838217,32.05,73678.94,0.0,-0.95656,5e-05,5.41392]
[1780013838266,32.05,73679.19,0.0,-0.95655,5e-05,5.41434]
[1780013843796,32.04,73680.48,0.0,-0.95652,5e-05,5.4175]
[1780013843968,32.04,73680.48,0.0,-0.95652,5e-05,5.4175]
[1780013846763,32.04,73701.13,0.0,-0.95554,5e-05,5.51796]
[1780013848775,32.03,73701.02,0.0,-0.95556,5e-05,5.51553]
[1780013853529,32.03,73700.53,0.0,-0.95564,5e-05,5.50683]
[1780013853719,32.02,73700.29,0.0,-0.95566,5e-05,5.50461]
[1780013855824,32.02,73708.27,0.0,-0.95529,5e-05,5.54213]
[1780013857838,32.01,73710.46,0.0,-0.9552,5e-05,5.55123]
[1780013862877,32.0,73714.04,0.0,-0.95507,5e-05,5.56424]
[1780013867912,31.98,73716.63,0.0,-0.95509,5e-05,5.56266]
[1780013868919,31.95,73722.53,0.0,-0.95491,5e-05,5.58116]
[1780013872947,31.91,73723.27,0.0,-0.95511,5e-05,5.56138]
[1780013874941,31.9,73725.24,0.0,-0.95502,5e-05,5.57038]
[1780013874969,31.9,73725.24,0.0,-0.95502,5e-05,5.57038]
[1780013878252,31.9,73726.27,0.0,-0.955,5e-05,5.57243]
[1780013878467,31.9,73726.27,0.0,-0.955,5e-05,5.57243]
[1780013878568,31.9,73726.62,0.0,-0.95499,5e-05,5.57315]
[1780013879996,31.89,73723.17,0.0,-0.95519,5e-05,5.55338]
[1780013882226,31.89,73721.04,0.0,-0.95531,5e-05,5.54147]
[1780013882468,31.89,73721.04,0.0,-0.95531,5e-05,5.54147]
[1780013883017,31.89,73716.32,0.0,-0.95556,5e-05,5.51541]
[1780013885031,31.88,73713.49,0.0,-0.95572,5e-05,5.49911]
[1780013886038,31.88,73707.12,0.0,-0.95605,5e-05,5.46592]
[1780013887045,31.88,73702.59,0.0,-0.95628,5e-05,5.44217]
[1780013887813,31.88,73702.59,0.0,-0.95628,5e-05,5.44217]
[1780013887971,31.88,73702.59,0.0,-0.95628,5e-05,5.44217]
[1780013890303,31.87,73702.81,0.0,-0.95629,5e-05,5.44159]
[1780013890471,31.87,73702.81,0.0,-0.95629,5e-05,5.44159]
[1780013890569,31.87,73703.28,0.0,-0.95628,5e-05,5.44311]
[1780013892082,31.87,73706.73,0.0,-0.95612,5e-05,5.45883]
[1780013893087,31.87,73715.49,0.0,-0.95569,5e-05,5.50231]
[1780013894094,31.87,73721.72,0.0,-0.95539,5e-05,5.53305]
[1780013895796,31.86,73721.94,0.0,-0.95539,5e-05,5.53318]
[1780013895968,31.86,73721.94,0.0,-0.95539,5e-05,5.53318]
[1780013897737,31.84,73721.78,0.0,-0.95551,5e-05,5.52166]
[1780013897971,31.84,73721.78,0.0,-0.95551,5e-05,5.52166]
[1780013898122,31.82,73722.53,0.0,-0.95556,5e-05,5.51585]
[1780013902877,31.82,73725.59,0.0,-0.95545,5e-05,5.52757]
[1780013902971,31.82,73725.59,0.0,-0.95545,5e-05,5.52757]
[1780013906157,31.79,73723.76,0.0,-0.95566,5e-05,5.5067]
[1780013906228,31.79,73723.76,0.0,-0.95566,5e-05,5.5067]
[1780013906329,31.79,73717.61,0.0,-0.95597,5e-05,5.47451]
[1780013907223,31.79,73709.94,0.0,-0.95636,5e-05,5.43482]
[1780013907784,31.79,73709.94,0.0,-0.95636,5e-05,5.43482]
[1780013907968,31.79,73709.94,0.0,-0.95636,5e-05,5.43482]
[1780013908230,31.79,73708.12,0.0,-0.95646,5e-05,5.42482]
[1780013909237,31.79,73696.76,0.0,-0.95703,5e-05,5.36694]
[1780013910244,31.79,73694.28,0.0,-0.95716,5e-05,5.35383]
[1780013911086,31.79,73694.28,0.0,-0.95716,5e-05,5.35383]
[1780013911217,31.79,73694.28,0.0,-0.95716,5e-05,5.35383]
[1780013915493,31.78,73694.0,0.0,-0.95722,5e-05,5.3465]
[1780013915721,31.78,73693.93,0.0,-0.95723,5e-05,5.34547]
[1780013917293,31.78,73698.89,0.0,-0.957,5e-05,5.36892]
[1780013918308,31.77,73702.15,0.0,-0.95685,5e-05,5.38455]
[1780013919315,31.77,73707.13,0.0,-0.95661,5e-05,5.40884]
[1780013921413,31.77,73707.2,0.0,-0.95662,5e-05,5.40841]
[1780013921475,31.77,73707.2,0.0,-0.95662,5e-05,5.40841]
[1780013921514,31.77,73707.4,0.0,-0.95661,5e-05,5.40864]
[1780013927371,31.76,73708.34,0.0,-0.95661,5e-05,5.40874]
[1780013930973,31.76,73709.8,0.0,-0.95656,5e-05,5.4138]
[1780013935248,31.75,73710.88,0.0,-0.95654,5e-05,5.41618]
[1780013935472,31.75,73710.88,0.0,-0.95654,5e-05,5.41618]
[1780013935543,31.75,73711.93,0.0,-0.9565,5e-05,5.42071]
[1780013938453,31.74,73718.72,0.0,-0.95618,5e-05,5.4527]
[1780013939460,31.74,73722.99,0.0,-0.95598,5e-05,5.47354]
[1780013940136,31.74,73722.99,0.0,-0.95598,5e-05,5.47354]
[1780013940222,31.74,73722.99,0.0,-0.95598,5e-05,5.47354]
[1780013941474,31.74,73726.58,0.0,-0.95582,5e-05,5.49008]
[1780013946509,31.73,73729.69,0.0,-0.9557,5e-05,5.50153]
[1780013947516,31.73,73737.28,0.0,-0.95533,5e-05,5.53941]
[1780013948523,31.73,73738.95,0.0,-0.95526,5e-05,5.54701]
[1780013950709,31.72,73738.68,0.0,-0.95529,5e-05,5.54362]
[1780013951544,31.72,73741.91,0.0,-0.95514,5e-05,5.55919]
[1780013953558,31.72,73738.64,0.0,-0.95532,5e-05,5.54038]
[1780013954565,31.72,73744.89,0.0,-0.95502,5e-05,5.57147]
[1780013956579,31.71,73746.7,0.0,-0.95494,5e-05,5.57869]
[1780013961710,31.7,73746.99,0.0,-0.95498,5e-05,5.57497]
[1780013961720,31.7,73746.99,0.0,-0.95498,5e-05,5.57497]
[1780013962622,31.7,73745.12,0.0,-0.95509,5e-05,5.56432]
[1780013964164,31.7,73744.02,0.0,-0.95515,5e-05,5.55764]
[1780013964218,31.7,73744.02,0.0,-0.95515,5e-05,5.55764]
[1780013965642,31.69,73736.73,0.0,-0.95554,5e-05,5.51827]
[1780013966649,31.69,73733.99,0.0,-0.95569,5e-05,5.50333]
[1780013969112,31.69,73733.45,0.0,-0.95573,5e-05,5.49875]
[1780013969219,31.69,73733.45,0.0,-0.95573,5e-05,5.49875]
[1780013969670,31.69,73733.65,0.0,-0.95573,5e-05,5.49886]
[1780013970677,31.68,73730.47,0.0,-0.9559,5e-05,5.48174]
[1780013972691,31.68,73726.2,0.0,-0.95616,5e-05,5.45512]
[1780013974705,31.68,73718.2,0.0,-0.95657,5e-05,5.413]
[1780013975712,31.68,73712.73,0.0,-0.95685,5e-05,5.38468]
[1780013977726,31.67,73708.89,0.0,-0.95705,5e-05,5.364]
[1780013979453,31.67,73708.89,0.0,-0.95705,5e-05,5.364]
[1780013984971,31.67,73707.4,0.0,-0.95716,5e-05,5.35255]
[1780013987797,31.66,73701.65,0.0,-0.95747,5e-05,5.32118]
[1780013990478,31.66,73698.59,0.0,-0.95762,5e-05,5.3053]
[1780013990719,31.66,73698.59,0.0,-0.95762,5e-05,5.3053]
[1780013990569,31.66,73698.92,0.0,-0.95762,5e-05,5.30579]
[1780013994847,31.65,73683.87,0.0,-0.95837,5e-05,5.22877]
[1780013995854,31.65,73675.63,0.0,-0.95876,5e-05,5.1877]
[1780013996860,31.65,73690.35,0.0,-0.95806,5e-05,5.26001]
[1780013998530,31.65,73687.08,0.0,-0.95823,5e-05,5.24279]
[1780014000312,31.65,73687.42,0.0,-0.95821,5e-05,5.24447]
[1780014000888,31.65,73692.15,0.0,-0.958,5e-05,5.26697]
[1780014001895,31.65,73698.7,0.0,-0.95768,5e-05,5.29908]
[1780014003909,31.64,73700.07,0.0,-0.95763,5e-05,5.30489]
[1780014006625,31.64,73700.19,0.0,-0.95763,5e-05,5.30495]
[1780014006720,31.64,73700.19,0.0,-0.95763,5e-05,5.30495]
[1780014006641,31.64,73699.67,0.0,-0.95766,5e-05,5.30126]
[1780014008944,31.64,73704.91,0.0,-0.95742,5e-05,5.32636]
[1780014009951,31.64,73708.88,0.0,-0.95723,5e-05,5.34571]
[1780014011965,31.64,73707.98,0.0,-0.95729,5e-05,5.34]
[1780014017000,31.63,73710.19,0.0,-0.95721,5e-05,5.34799]
[1780014019908,31.63,73710.28,0.0,-0.95722,5e-05,5.34715]
[1780014020468,31.63,73710.28,0.0,-0.95722,5e-05,5.34715]
[1780014021375,31.62,73709.98,0.0,-0.95724,5e-05,5.34437]
[1780014021470,31.62,73709.98,0.0,-0.95724,5e-05,5.34437]
[1780014021534,31.62,73711.83,0.0,-0.95716,5e-05,5.35305]
[1780014023044,31.62,73715.34,0.0,-0.95699,5e-05,5.37005]
[1780014024051,31.62,73719.27,0.0,-0.95681,5e-05,5.38921]
[1780014026065,31.62,73720.64,0.0,-0.95675,5e-05,5.39474]
[1780014032107,31.61,73719.6,0.0,-0.95688,5e-05,5.38133]
[1780014035108,31.61,73719.49,0.0,-0.95689,5e-05,5.38008]
[1780014041170,31.6,73718.92,0.0,-0.95697,5e-05,5.372]
[1780014043148,31.6,73720.1,0.0,-0.95692,5e-05,5.37733]
[1780014043224,31.6,73720.1,0.0,-0.95692,5e-05,5.37733]
[1780014043319,31.59,73720.12,0.0,-0.95692,5e-05,5.3768]
[1780014045198,31.59,73726.34,0.0,-0.95662,5e-05,5.40761]
[1780014047212,31.59,73724.62,0.0,-0.95673,5e-05,5.39692]
[1780014048219,31.59,73719.42,0.0,-0.95699,5e-05,5.37001]
[1780014052247,31.58,73715.38,0.0,-0.95721,5e-05,5.34724]
[1780014056275,31.58,73720.57,0.0,-0.95698,5e-05,5.37107]
[1780014062317,31.57,73720.25,0.0,-0.95703,5e-05,5.36574]
[1780014063324,31.57,73717.01,0.0,-0.9572,5e-05,5.34881]
[1780014065339,31.57,73713.28,0.0,-0.95739,5e-05,5.32891]
[1780014069874,31.56,73711.62,0.0,-0.95749,5e-05,5.31837]
[1780014070375,31.56,73698.35,0.0,-0.95814,5e-05,5.25158]
[1780014071382,31.56,73695.54,0.0,-0.95828,5e-05,5.23719]
[1780014074219,31.56,73695.48,0.0,-0.95829,5e-05,5.23606]
[1780014074472,31.56,73695.48,0.0,-0.95829,5e-05,5.23606]
[1780014074516,31.56,73695.48,0.0,-0.9583,5e-05,5.23564]
[1780014081019,31.55,73698.55,0.0,-0.95817,5e-05,5.24877]
[1780014083466,31.55,73694.68,0.0,-0.95838,5e-05,5.2278]
[1780014084473,31.55,73686.45,0.0,-0.95877,5e-05,5.1867]
[1780014085480,31.55,73682.85,0.0,-0.95895,5e-05,5.16862]
[1780014086488,31.55,73679.68,0.0,-0.9591,5e-05,5.15274]
[1780014087123,31.55,73679.68,0.0,-0.9591,5e-05,5.15274]
[1780014087245,31.55,73679.68,0.0,-0.9591,5e-05,5.15274]
[1780014087545,31.55,73677.6,0.0,-0.9592,5e-05,5.14225]
[1780014092148,31.55,73676.55,0.0,-0.95929,5e-05,5.1329]
[1780014092580,31.55,73669.68,0.0,-0.95961,5e-05,5.09906]
[1780014094594,31.54,73664.6,0.0,-0.95985,5e-05,5.07394]
[1780014098625,31.54,73680.59,0.0,-0.95911,5e-05,5.15145]
[1780014099629,31.54,73694.82,0.0,-0.95843,5e-05,5.22135]
[1780014100637,31.54,73697.89,0.0,-0.95829,5e-05,5.23618]
[1780014103658,31.54,73701.55,0.0,-0.95812,5e-05,5.25309]
[1780014104665,31.54,73706.27,0.0,-0.9579,5e-05,5.27616]
[1780014108470,31.54,73704.54,0.0,-0.958,5e-05,5.26605]
[1780014112147,31.53,73702.87,0.0,-0.9581,5e-05,5.25589]
[1780014112218,31.53,73702.87,0.0,-0.9581,5e-05,5.25589]
[1780014112472,31.53,73702.87,0.0,-0.9581,5e-05,5.25589]
[1780014112721,31.53,73703.0,0.0,-0.9581,5e-05,5.25609]
[1780014113728,31.53,73706.19,0.0,-0.95795,5e-05,5.27153]
[1780014118763,31.53,73708.45,0.0,-0.95786,5e-05,5.28039]
[1780014123798,31.52,73709.68,0.0,-0.95782,5e-05,5.28412]
[1780014124667,31.52,73709.68,0.0,-0.95782,5e-05,5.28412]
[1780014124718,31.52,73709.68,0.0,-0.95782,5e-05,5.28412]
[1780014125812,31.52,73715.59,0.0,-0.95755,5e-05,5.31273]
[1780014127917,31.52,73718.35,0.0,-0.95742,5e-05,5.3255]
[1780014127972,31.52,73718.35,0.0,-0.95742,5e-05,5.3255]
[1780014128834,31.52,73718.66,0.0,-0.95741,5e-05,5.3265]
[1780014130848,31.51,73726.08,0.0,-0.95706,5e-05,5.36272]
[1780014132467,31.51,73724.76,0.0,-0.95713,5e-05,5.35543]
[1780014133869,31.51,73731.3,0.0,-0.95682,5e-05,5.38726]
[1780014134876,31.51,73737.21,0.0,-0.95653,5e-05,5.41656]
[1780014136890,31.51,73739.71,0.0,-0.95642,5e-05,5.42782]
[1780014136908,31.51,73739.71,0.0,-0.95642,5e-05,5.42782]
[1780014136970,31.51,73739.71,0.0,-0.95642,5e-05,5.42782]
[1780014137897,31.5,73740.11,0.0,-0.95641,5e-05,5.42912]
[1780014143939,31.5,73740.05,0.0,-0.95646,5e-05,5.42442]
[1780014146829,31.49,73740.22,0.0,-0.95645,5e-05,5.42456]
[1780014146968,31.49,73740.76,0.0,-0.95644,5e-05,5.42658]
[1780014151995,31.48,73743.57,0.0,-0.95636,5e-05,5.43333]
[1780014154009,31.48,73750.1,0.0,-0.95605,5e-05,5.46517]
[1780014155364,31.48,73750.1,0.0,-0.95605,5e-05,5.46517]
[1780014155470,31.48,73750.1,0.0,-0.95605,5e-05,5.46517]
[1780014155565,31.48,73751.85,0.0,-0.95597,5e-05,5.47334]
[1780014158470,31.48,73752.96,0.0,-0.95591,5e-05,5.47902]
[1780014164180,31.49,73750.77,0.0,-0.95599,5e-05,5.47086]
[1780014164218,31.49,73750.77,0.0,-0.95599,5e-05,5.47086]
[1780014164319,31.49,73750.77,0.0,-0.95598,5e-05,5.47211]
[1780014170129,31.49,73751.65,0.0,-0.95591,5e-05,5.47971]
[1780014174157,31.5,73756.26,0.0,-0.95565,5e-05,5.5058]
[1780014175164,31.5,73759.92,0.0,-0.95546,5e-05,5.52521]
[1780014177476,31.5,73760.37,0.0,-0.95543,5e-05,5.5281]
[1780014177718,31.5,73760.37,0.0,-0.95543,5e-05,5.5281]
[1780014183220,31.51,73758.25,0.0,-0.9555,5e-05,5.52097]
[1780014185090,31.51,73759.67,0.0,-0.95542,5e-05,5.52883]
[1780014185218,31.51,73759.67,0.0,-0.95542,5e-05,5.52883]
[1780014185233,31.51,73758.2,0.0,-0.95549,5e-05,5.52182]
[1780014186329,31.51,73758.2,0.0,-0.95549,5e-05,5.52182]
[1780014186468,31.51,73758.2,0.0,-0.95549,5e-05,5.52182]
[1780014189263,31.51,73752.93,0.0,-0.95573,5e-05,5.49692]
[1780014191135,31.52,73751.67,0.0,-0.95579,5e-05,5.49102]
[1780014191220,31.52,73751.67,0.0,-0.95579,5e-05,5.49102]
[1780014191276,31.52,73746.07,0.0,-0.95607,5e-05,5.46295]
[1780014192584,31.52,73746.07,0.0,-0.95607,5e-05,5.46295]
[1780014192723,31.52,73746.07,0.0,-0.95607,5e-05,5.46295]
[1780014198326,31.53,73748.42,0.0,-0.9559,5e-05,5.48014]
[1780014199588,31.53,73748.42,0.0,-0.9559,5e-05,5.48014]
[1780014199719,31.53,73748.42,0.0,-0.9559,5e-05,5.48014]
[1780014199737,31.53,73745.34,0.0,-0.95605,5e-05,5.46501]
[1780014200624,31.53,73745.34,0.0,-0.95605,5e-05,5.46501]
[1780014200719,31.53,73745.34,0.0,-0.95605,5e-05,5.46501]
[1780014204528,31.53,73746.79,0.0,-0.95595,5e-05,5.47493]
[1780014204719,31.53,73746.79,0.0,-0.95595,5e-05,5.47493]
[1780014204856,31.53,73746.79,0.0,-0.95595,5e-05,5.47493]
[1780014204957,31.53,73748.51,0.0,-0.95586,5e-05,5.48436]
[1780014204968,31.53,73748.51,0.0,-0.95586,5e-05,5.48436]
[1780014210410,31.54,73750.34,0.0,-0.95573,5e-05,5.49731]
[1780014213138,31.54,73752.0,0.0,-0.95566,5e-05,5.50373]
[1780014213236,31.54,73752.0,0.0,-0.95566,5e-05,5.50373]
[1780014213645,31.54,73752.0,0.0,-0.95566,5e-05,5.50373]
[1780014213720,31.54,73752.0,0.0,-0.95566,5e-05,5.50373]
[1780014213729,31.55,73752.07,0.0,-0.95565,5e-05,5.50466]
[1780014214437,31.55,73755.46,0.0,-0.95547,5e-05,5.52265]
[1780014217817,31.55,73757.72,0.0,-0.95535,5e-05,5.53533]
[1780014217974,31.55,73757.45,0.0,-0.95535,5e-05,5.53446]
[1780014223501,31.56,73755.37,0.0,-0.95543,5e-05,5.52693]
[1780014228537,31.56,73753.44,0.0,-0.9555,5e-05,5.51967]
[1780014229828,31.56,73753.44,0.0,-0.9555,5e-05,5.51967]
[1780014229968,31.56,73753.44,0.0,-0.9555,5e-05,5.51967]
[1780014229929,31.56,73753.26,0.0,-0.9555,5e-05,5.51929]
[1780014230640,31.56,73753.26,0.0,-0.9555,5e-05,5.51929]
[1780014230720,31.56,73753.26,0.0,-0.9555,5e-05,5.51929]
[1780014230820,31.56,73752.04,0.0,-0.95556,5e-05,5.51358]
[1780014231557,31.56,73748.14,0.0,-0.95575,5e-05,5.49414]
[1780014236393,31.57,73747.93,0.0,-0.95575,5e-05,5.49467]
[1780014236468,31.57,73747.93,0.0,-0.95575,5e-05,5.49467]
[1780014236751,31.57,73749.66,0.0,-0.95565,5e-05,5.50412]
[1780014237146,31.57,73749.66,0.0,-0.95565,5e-05,5.50412]
[1780014237246,31.57,73749.66,0.0,-0.95565,5e-05,5.50412]
[1780014240933,31.57,73746.82,0.0,-0.95578,5e-05,5.49132]
[1780014240972,31.57,73746.82,0.0,-0.95578,5e-05,5.49132]
[1780014240977,31.57,73749.62,0.0,-0.95563,5e-05,5.50626]
[1780014241381,31.57,73749.62,0.0,-0.95563,5e-05,5.50626]
[1780014241468,31.57,73749.62,0.0,-0.95563,5e-05,5.50626]
[1780014241628,31.57,73747.42,0.0,-0.95574,5e-05,5.49556]
[1780014246663,31.58,73744.14,0.0,-0.95587,5e-05,5.48167]
[1780014247497,31.58,73744.14,0.0,-0.95587,5e-05,5.48167]
[1780014247663,31.58,73744.14,0.0,-0.95587,5e-05,5.48167]
[1780014251732,31.58,73746.0,0.0,-0.95575,5e-05,5.49366]
[1780014251970,31.58,73746.0,0.0,-0.95575,5e-05,5.49366]
[1780014251882,31.59,73748.66,0.0,-0.95561,5e-05,5.50787]
[1780014252450,31.59,73748.66,0.0,-0.95561,5e-05,5.50787]
[1780014252471,31.59,73748.66,0.0,-0.95561,5e-05,5.50787]
[1780014252705,31.59,73749.68,0.0,-0.95556,5e-05,5.51367]
[1780014256712,31.59,73748.51,0.0,-0.9556,5e-05,5.50934]
[1780014256723,31.59,73748.51,0.0,-0.9556,5e-05,5.50934]
[1780014257496,31.59,73747.68,0.0,-0.95564,5e-05,5.50565]
[1780014257718,31.59,73747.68,0.0,-0.95564,5e-05,5.50565]
[1780014257740,31.59,73746.86,0.0,-0.95567,5e-05,5.50202]
[1780014262775,31.6,73738.57,0.0,-0.95606,5e-05,5.46252]
[1780014263783,31.6,73740.96,0.0,-0.95593,5e-05,5.47535]
[1780014264713,31.6,73740.96,0.0,-0.95593,5e-05,5.47535]
[1780014264719,31.6,73740.96,0.0,-0.95593,5e-05,5.47535]
[1780014265798,31.6,73746.31,0.0,-0.95565,5e-05,5.50392]
[1780014270808,31.6,73747.36,0.0,-0.95558,5e-05,5.51073]
[1780014270974,31.6,73747.36,0.0,-0.95558,5e-05,5.51073]
[1780014270901,31.61,73747.67,0.0,-0.95556,5e-05,5.51286]
[1780014271719,31.61,73747.67,0.0,-0.95556,5e-05,5.51286]
[1780014271973,31.61,73747.67,0.0,-0.95556,5e-05,5.51286]
[1780014272000,31.61,73747.6,0.0,-0.95559,5e-05,5.5098]
[1780014277895,31.61,73747.77,0.0,-0.95554,5e-05,5.51394]
[1780014282930,31.62,73746.86,0.0,-0.95556,5e-05,5.51197]
[1780014283468,31.62,73746.86,0.0,-0.95556,5e-05,5.51197]
[1780014283718,31.62,73746.86,0.0,-0.95556,5e-05,5.51197]
[1780014283937,31.62,73747.23,0.0,-0.95555,5e-05,5.51361]
[1780014284146,31.62,73747.23,0.0,-0.95555,5e-05,5.51361]
[1780014284218,31.62,73747.23,0.0,-0.95555,5e-05,5.51361]
[1780014294007,31.61,73743.32,0.0,-0.95577,5e-05,5.49112]
[1780014294134,31.61,73743.32,0.0,-0.95577,5e-05,5.49112]
[1780014294218,31.61,73743.32,0.0,-0.95577,5e-05,5.49112]
[1780014294907,31.61,73743.32,0.0,-0.95577,5e-05,5.49112]
[1780014294969,31.61,73743.32,0.0,-0.95577,5e-05,5.49112]
[1780014295014,31.61,73742.91,0.0,-0.95579,5e-05,5.48881]
[1780014298950,31.61,73743.43,0.0,-0.95577,5e-05,5.49086]
[1780014298968,31.61,73743.43,0.0,-0.95577,5e-05,5.49086]
[1780014299042,31.61,73745.88,0.0,-0.95565,5e-05,5.50318]
[1780014299233,31.61,73745.88,0.0,-0.95565,5e-05,5.50318]
[1780014299468,31.61,73745.88,0.0,-0.95565,5e-05,5.50318]
[1780014300049,31.61,73746.83,0.0,-0.9556,5e-05,5.50782]
[1780014306091,31.61,73747.0,0.0,-0.95557,5e-05,5.51123]
[1780014315153,31.62,73748.1,0.0,-0.95547,5e-05,5.52093]
[1780014316953,31.62,73748.1,0.0,-0.95547,5e-05,5.52093]
[1780014316966,31.62,73748.1,0.0,-0.95547,5e-05,5.52093]
[1780014320189,31.63,73751.51,0.0,-0.95528,5e-05,5.54106]
[1780014321792,31.63,73751.51,0.0,-0.95528,5e-05,5.54106]
[1780014321969,31.63,73751.51,0.0,-0.95528,5e-05,5.54106]
[1780014322002,31.63,73758.58,0.0,-0.95491,5e-05,5.57839]
[1780014323210,31.63,73752.78,0.0,-0.9552,5e-05,5.54893]
[1780014324123,31.63,73752.78,0.0,-0.9552,5e-05,5.54893]
[1780014324226,31.63,73752.78,0.0,-0.9552,5e-05,5.54893]
[1780014324327,31.63,73749.42,0.0,-0.95536,5e-05,5.53214]
[1780014328565,31.63,73749.69,0.0,-0.95534,5e-05,5.53452]
[1780014328719,31.63,73749.69,0.0,-0.95534,5e-05,5.53452]
[1780014328816,31.64,73751.59,0.0,-0.95523,5e-05,5.54575]
[1780014329462,31.64,73751.59,0.0,-0.95523,5e-05,5.54575]
[1780014329467,31.64,73751.59,0.0,-0.95523,5e-05,5.54575]
[1780014329555,31.64,73756.02,0.0,-0.955,5e-05,5.569]
[1780014335294,31.64,73756.84,0.0,-0.95498,5e-05,5.57055]
[1780014337488,31.64,73756.94,0.0,-0.95497,5e-05,5.5715]
[1780014337718,31.64,73756.94,0.0,-0.95497,5e-05,5.5715]
[1780014337806,31.64,73756.99,0.0,-0.95495,5e-05,5.57264]
[1780014338485,31.64,73756.99,0.0,-0.95495,5e-05,5.57264]
[1780014338720,31.64,73756.99,0.0,-0.95495,5e-05,5.57264]
[1780014342343,31.64,73759.95,0.0,-0.95479,5e-05,5.58966]
[1780014347494,31.65,73759.99,0.0,-0.95477,5e-05,5.59111]
[1780014347719,31.65,73759.99,0.0,-0.95477,5e-05,5.59111]
[1780014350757,31.65,73760.66,0.0,-0.95472,5e-05,5.59621]
[1780014350969,31.65,73760.66,0.0,-0.95472,5e-05,5.59621]
[1780014351070,31.65,73759.49,0.0,-0.95477,5e-05,5.59097]
[1780014351406,31.65,73757.18,0.0,-0.95489,5e-05,5.57904]
[1780014352386,31.65,73757.18,0.0,-0.95489,5e-05,5.57904]
[1780014352471,31.65,73757.18,0.0,-0.95489,5e-05,5.57904]
[1780014355018,31.65,73759.57,0.0,-0.95475,5e-05,5.59308]
[1780014360169,31.66,73759.66,0.0,-0.95473,5e-05,5.59477]
[1780014360217,31.66,73759.66,0.0,-0.95473,5e-05,5.59477]
[1780014364468,31.66,73759.37,0.0,-0.95472,5e-05,5.59574]
[1780014364568,31.66,73759.72,0.0,-0.9547,5e-05,5.59795]
[1780014367080,31.66,73757.93,0.0,-0.95479,5e-05,5.58871]
[1780014367221,31.66,73757.66,0.0,-0.9548,5e-05,5.58772]
[1780014368467,31.67,73758.23,0.0,-0.95477,5e-05,5.5915]
[1780014368528,31.67,73758.89,0.0,-0.95473,5e-05,5.59533]
[1780014373563,31.67,73759.31,0.0,-0.95469,5e-05,5.59954]
[1780014376308,31.67,73759.28,0.0,-0.95468,5e-05,5.60019]
[1780014376470,31.67,73759.28,0.0,-0.95468,5e-05,5.60019]
[1780014376584,31.67,73758.8,0.0,-0.9547,5e-05,5.59811]
[1780014377434,31.67,73758.8,0.0,-0.9547,5e-05,5.59811]
[1780014377467,31.67,73758.8,0.0,-0.9547,5e-05,5.59811]
[1780014377591,31.67,73755.28,0.0,-0.95488,5e-05,5.58035]
[1780014378600,31.67,73753.44,0.0,-0.95497,5e-05,5.5713]
[1780014383633,31.68,73753.85,0.0,-0.95492,5e-05,5.57559]
[1780014386654,31.68,73756.16,0.0,-0.95479,5e-05,5.58879]
[1780014387287,31.68,73756.16,0.0,-0.95479,5e-05,5.58879]
[1780014387469,31.68,73756.16,0.0,-0.95479,5e-05,5.58879]
[1780014391460,31.68,73756.47,0.0,-0.95476,5e-05,5.59201]
[1780014392468,31.68,73756.51,0.0,-0.95478,5e-05,5.58934]
[1780014393122,31.68,73756.51,0.0,-0.95478,5e-05,5.58934]
[1780014392696,31.69,73755.85,0.0,-0.95481,5e-05,5.58634]
[1780014393218,31.69,73755.85,0.0,-0.95481,5e-05,5.58634]
[1780014393705,31.69,73759.62,0.0,-0.95461,5e-05,5.60623]
[1780014394713,31.69,73763.07,0.0,-0.95443,5e-05,5.62446]
[1780014396403,31.69,73763.77,0.0,-0.95439,5e-05,5.62844]
[1780014396474,31.69,73763.77,0.0,-0.95439,5e-05,5.62844]
[1780014396727,31.69,73763.19,0.0,-0.95442,5e-05,5.62577]
[1780014401899,31.69,73763.4,0.0,-0.95439,5e-05,5.62826]
[1780014401971,31.69,73763.4,0.0,-0.95439,5e-05,5.62826]
[1780014401994,31.69,73759.59,0.0,-0.95458,5e-05,5.60888]
[1780014402785,31.69,73759.59,0.0,-0.95458,5e-05,5.60888]
[1780014402968,31.69,73759.59,0.0,-0.95458,5e-05,5.60888]
[1780014403011,31.69,73756.13,0.0,-0.95476,5e-05,5.59139]
[1780014403776,31.69,73751.14,0.0,-0.95501,5e-05,5.56608]
[1780014404783,31.69,73745.45,0.0,-0.95529,5e-05,5.53731]
[1780014406135,31.69,73745.45,0.0,-0.95529,5e-05,5.53731]
[1780014405790,31.7,73743.29,0.0,-0.9554,5e-05,5.52673]
[1780014406217,31.7,73743.29,0.0,-0.9554,5e-05,5.52673]
[1780014406797,31.7,73740.57,0.0,-0.95553,5e-05,5.51332]
[1780014408810,31.7,73737.74,0.0,-0.95567,5e-05,5.49913]
[1780014410825,31.7,73735.6,0.0,-0.95576,5e-05,5.48932]
[1780014411832,31.7,73729.55,0.0,-0.95607,5e-05,5.45829]
[1780014416867,31.7,73728.01,0.0,-0.95616,5e-05,5.44956]
[1780014417942,31.7,73728.01,0.0,-0.95616,5e-05,5.44956]
[1780014417968,31.7,73728.01,0.0,-0.95616,5e-05,5.44956]
[1780014418468,31.7,73728.01,0.0,-0.95616,5e-05,5.44938]
[1780014418884,31.7,73727.85,0.0,-0.95617,5e-05,5.44839]
[1780014419891,31.7,73725.84,0.0,-0.95627,5e-05,5.43802]
[1780014422912,31.69,73719.8,0.0,-0.95657,5e-05,5.40698]
[1780014425933,31.69,73717.08,0.0,-0.95671,5e-05,5.39294]
[1780014427983,31.69,73716.61,0.0,-0.95674,5e-05,5.39048]
[1780014427989,31.69,73716.61,0.0,-0.95674,5e-05,5.39048]
[1780014428220,31.69,73716.53,0.0,-0.95674,5e-05,5.38999]
[1780014428472,31.69,73716.53,0.0,-0.95674,5e-05,5.38999]
[1780014428958,31.69,73716.49,0.0,-0.95674,5e-05,5.3897]
[1780014433993,31.69,73716.99,0.0,-0.95672,5e-05,5.39179]
[1780014436762,31.69,73716.89,0.0,-0.95673,5e-05,5.39111]
[1780014436972,31.69,73716.89,0.0,-0.95673,5e-05,5.39111]
[1780014438021,31.69,73704.32,0.0,-0.95735,5e-05,5.32738]
[1780014439028,31.69,73702.79,0.0,-0.95743,5e-05,5.31929]
[1780014444063,31.69,73702.44,0.0,-0.95747,5e-05,5.31584]
[1780014444219,31.69,73702.23,0.0,-0.95748,5e-05,5.31421]
[1780014449370,31.68,73699.0,0.0,-0.95767,5e-05,5.29521]
[1780014449467,31.68,73699.0,0.0,-0.95767,5e-05,5.29521]
[1780014450547,31.68,73699.31,0.0,-0.95766,5e-05,5.2962]
[1780014450718,31.68,73699.31,0.0,-0.95766,5e-05,5.2962]
[1780014451113,31.68,73699.2,0.0,-0.95769,5e-05,5.29191]
[1780014455549,31.67,73699.16,0.0,-0.95772,5e-05,5.28953]
[1780014455720,31.67,73699.16,0.0,-0.95772,5e-05,5.28953]
[1780014459169,31.67,73693.93,0.0,-0.95799,5e-05,5.26141]
[1780014459803,31.67,73693.93,0.0,-0.95799,5e-05,5.26141]
[1780014459968,31.67,73693.93,0.0,-0.95799,5e-05,5.26141]
[1780014460802,31.67,73691.39,0.0,-0.95812,5e-05,5.24831]
[1780014460968,31.67,73691.39,0.0,-0.95812,5e-05,5.24831]
[1780014461183,31.67,73691.52,0.0,-0.95812,5e-05,5.24848]
[1780014466219,31.66,73691.7,0.0,-0.95813,5e-05,5.24699]
[1780014467739,31.66,73691.7,0.0,-0.95813,5e-05,5.24699]
[1780014467968,31.66,73691.7,0.0,-0.95813,5e-05,5.24699]
[1780014473367,31.66,73690.86,0.0,-0.9582,5e-05,5.23994]
[1780014473468,31.66,73690.86,0.0,-0.9582,5e-05,5.23994]
[1780014474275,31.65,73684.86,0.0,-0.9585,5e-05,5.20938]
[1780014475282,31.65,73677.33,0.0,-0.95886,5e-05,5.17191]
[1780014476979,31.65,73677.33,0.0,-0.95886,5e-05,5.17191]
[1780014477217,31.65,73677.33,0.0,-0.95886,5e-05,5.17191]
[1780014477218,31.65,73673.03,0.0,-0.95907,5e-05,5.15016]
[1780014478303,31.65,73678.67,0.0,-0.9588,5e-05,5.17751]
[1780014479310,31.65,73682.69,0.0,-0.95862,5e-05,5.19692]
[1780014480824,31.65,73682.69,0.0,-0.95862,5e-05,5.19692]
[1780014480969,31.65,73682.69,0.0,-0.95862,5e-05,5.19692]
[1780014481070,31.65,73682.56,0.0,-0.95863,5e-05,5.19551]
[1780014485427,31.65,73685.69,0.0,-0.95849,5e-05,5.20973]
[1780014485467,31.65,73685.69,0.0,-0.95849,5e-05,5.20973]
[1780014488386,31.64,73691.67,0.0,-0.95822,5e-05,5.23762]
[1780014489396,31.64,73691.67,0.0,-0.95822,5e-05,5.23762]
[1780014489466,31.64,73691.67,0.0,-0.95822,5e-05,5.23762]
[1780014491735,31.64,73693.6,0.0,-0.95814,5e-05,5.24625]
[1780014491968,31.64,73693.6,0.0,-0.95814,5e-05,5.24625]
[1780014491969,31.64,73693.91,0.0,-0.95813,5e-05,5.24683]
[1780014494427,31.64,73690.49,0.0,-0.95831,5e-05,5.22896]
[1780014495360,31.64,73690.49,0.0,-0.95831,5e-05,5.22896]
[1780014495468,31.64,73690.49,0.0,-0.95831,5e-05,5.22896]
[1780014501476,31.63,73690.03,0.0,-0.95836,5e-05,5.22358]
[1780014503246,31.63,73690.03,0.0,-0.95836,5e-05,5.22358]
[1780014503469,31.63,73689.79,0.0,-0.95838,5e-05,5.22195]
[1780014504781,31.63,73689.77,0.0,-0.95838,5e-05,5.22141]
[1780014504968,31.63,73689.77,0.0,-0.95838,5e-05,5.22141]
[1780014505069,31.63,73689.79,0.0,-0.95839,5e-05,5.22064]
[1780014507828,31.63,73687.22,0.0,-0.95852,5e-05,5.2075]
[1780014507971,31.63,73687.22,0.0,-0.95852,5e-05,5.2075]
[1780014508064,31.63,73679.88,0.0,-0.95887,5e-05,5.17051]
[1780014508525,31.63,73675.67,0.0,-0.95907,5e-05,5.14985]
[1780014510539,31.62,73674.33,0.0,-0.95914,5e-05,5.14261]
[1780014512496,31.62,73673.84,0.0,-0.95919,5e-05,5.13675]
[1780014512721,31.62,73673.84,0.0,-0.95919,5e-05,5.13675]
[1780014513263,31.62,73673.84,0.0,-0.95919,5e-05,5.13675]
[1780014513467,31.62,73671.72,0.0,-0.9593,5e-05,5.12578]
[1780014513560,31.62,73671.0,0.0,-0.95933,5e-05,5.12226]
[1780014518952,31.62,73670.96,0.0,-0.95935,5e-05,5.12096]
[1780014518966,31.62,73670.96,0.0,-0.95935,5e-05,5.12096]
[1780014520609,31.62,73676.33,0.0,-0.9591,5e-05,5.14643]
[1780014525644,31.62,73677.39,0.0,-0.95906,5e-05,5.15013]
[1780014529483,31.61,73678.59,0.0,-0.95902,5e-05,5.1551]
[1780014529718,31.61,73678.59,0.0,-0.95902,5e-05,5.1551]
[1780014529720,31.61,73678.5,0.0,-0.95903,5e-05,5.15405]
[1780014534961,31.61,73678.27,0.0,-0.95904,5e-05,5.15231]
[1780014536470,31.61,73678.37,0.0,-0.95905,5e-05,5.15158]
[1780014539970,31.61,73681.37,0.0,-0.95892,5e-05,5.16539]
[1780014540046,31.61,73681.37,0.0,-0.95892,5e-05,5.16539]
[1780014540150,31.61,73683.85,0.0,-0.9588,5e-05,5.17726]
[1780014541909,31.61,73686.23,0.0,-0.95869,5e-05,5.18863]
[1780014541970,31.61,73686.23,0.0,-0.95869,5e-05,5.18863]
[1780014548805,31.6,73689.0,0.0,-0.95859,5e-05,5.19921]
[1780014551465,31.6,73688.67,0.0,-0.95861,5e-05,5.1968]
[1780014551537,31.6,73688.67,0.0,-0.95861,5e-05,5.1968]
[1780014551723,31.6,73688.67,0.0,-0.95861,5e-05,5.1968]
[1780014551826,31.6,73687.7,0.0,-0.95866,5e-05,5.19163]
[1780014554847,31.6,73683.67,0.0,-0.95887,5e-05,5.17068]
[1780014557319,31.59,73681.27,0.0,-0.95899,5e-05,5.1582]
[1780014557324,31.59,73681.27,0.0,-0.95899,5e-05,5.1582]
[1780014557472,31.59,73681.27,0.0,-0.95899,5e-05,5.1582]
[1780014557868,31.59,73680.75,0.0,-0.95902,5e-05,5.15532]
[1780014562903,31.59,73679.66,0.0,-0.95908,5e-05,5.14837]
[1780014567937,31.59,73680.13,0.0,-0.95908,5e-05,5.14911]
[1780014569952,31.59,73685.33,0.0,-0.95884,5e-05,5.174]
[1780014571743,31.59,73685.33,0.0,-0.95884,5e-05,5.174]
[1780014571968,31.59,73685.33,0.0,-0.95884,5e-05,5.174]
[1780014571979,31.59,73685.33,0.0,-0.95884,5e-05,5.174]
[1780014572219,31.59,73685.33,0.0,-0.95884,5e-05,5.174]
[1780014572314,31.58,73685.4,0.0,-0.95886,5e-05,5.17048]
[1780014578008,31.58,73685.7,0.0,-0.95887,5e-05,5.16984]
[1780014581965,31.58,73683.81,0.0,-0.95897,5e-05,5.15947]
[1780014582218,31.58,73683.81,0.0,-0.95897,5e-05,5.15947]
[1780014588078,31.57,73685.14,0.0,-0.95893,5e-05,5.1636]
[1780014593113,31.57,73685.53,0.0,-0.95893,5e-05,5.16377]
[1780014598149,31.57,73685.15,0.0,-0.95896,5e-05,5.16018]
[1780014603184,31.56,73685.82,0.0,-0.95895,5e-05,5.16183]
[1780014603649,31.56,73685.82,0.0,-0.95895,5e-05,5.16183]
[1780014603717,31.56,73685.82,0.0,-0.95895,5e-05,5.16183]
[1780014603753,31.56,73685.82,0.0,-0.95895,5e-05,5.16183]
[1780014603968,31.56,73685.82,0.0,-0.95895,5e-05,5.16183]
[1780014604191,31.56,73684.84,0.0,-0.959,5e-05,5.15668]
[1780014609226,31.56,73681.78,0.0,-0.95916,5e-05,5.14011]
[1780014610559,31.56,73684.12,0.0,-0.95905,5e-05,5.15131]
[1780014610718,31.56,73684.12,0.0,-0.95905,5e-05,5.15131]
[1780014616275,31.55,73688.01,0.0,-0.95888,5e-05,5.1685]
[1780014616539,31.55,73688.01,0.0,-0.95888,5e-05,5.1685]
[1780014616640,31.55,73688.01,0.0,-0.95888,5e-05,5.1685]
[1780014616720,31.55,73688.01,0.0,-0.95888,5e-05,5.1685]
[1780014617282,31.55,73688.1,0.0,-0.95888,5e-05,5.16861]
[1780014621166,31.55,73689.09,0.0,-0.95885,5e-05,5.1725]
[1780014621223,31.55,73689.09,0.0,-0.95885,5e-05,5.1725]
[1780014621313,31.55,73689.22,0.0,-0.95884,5e-05,5.17281]
[1780014621468,31.55,73689.22,0.0,-0.95884,5e-05,5.17281]
[1780014628364,31.55,73689.06,0.0,-0.95887,5e-05,5.16967]
[1780014630256,31.55,73686.05,0.0,-0.95902,5e-05,5.15453]
[1780014630467,31.55,73686.63,0.0,-0.959,5e-05,5.15706]
[1780014635097,31.54,73686.71,0.0,-0.95902,5e-05,5.15336]
[1780014635142,31.54,73686.71,0.0,-0.95902,5e-05,5.15336]
[1780014635222,31.54,73686.71,0.0,-0.95902,5e-05,5.15336]
[1780014635243,31.54,73685.85,0.0,-0.95907,5e-05,5.14852]
[1780014638434,31.54,73689.81,0.0,-0.95889,5e-05,5.16708]
[1780014639639,31.54,73689.81,0.0,-0.95889,5e-05,5.16708]
[1780014639657,31.54,73689.81,0.0,-0.95889,5e-05,5.16708]
[1780014639725,31.54,73689.81,0.0,-0.95889,5e-05,5.16708]
[1780014639813,31.54,73689.53,0.0,-0.95891,5e-05,5.16503]
[1780014645483,31.54,73690.18,0.0,-0.9589,5e-05,5.16658]
[1780014647499,31.53,73708.09,0.0,-0.95804,5e-05,5.2546]
[1780014648506,31.53,73709.6,0.0,-0.95798,5e-05,5.26164]
[1780014650120,31.53,73709.6,0.0,-0.95798,5e-05,5.26164]
[1780014650220,31.53,73709.6,0.0,-0.95798,5e-05,5.26164]
[1780014650269,31.53,73709.63,0.0,-0.95798,5e-05,5.26082]
[1780014650473,31.53,73709.63,0.0,-0.95798,5e-05,5.26082]
[1780014655296,31.53,73711.1,0.0,-0.95793,5e-05,5.26667]
[1780014655469,31.53,73711.25,0.0,-0.95793,5e-05,5.26642]
[1780014659583,31.52,73700.74,0.0,-0.95846,5e-05,5.21218]
[1780014660590,31.52,73701.42,0.0,-0.95843,5e-05,5.21514]
[1780014661597,31.52,73697.41,0.0,-0.95862,5e-05,5.19487]
[1780014662604,31.52,73694.02,0.0,-0.95879,5e-05,5.17774]
[1780014664004,31.52,73694.02,0.0,-0.95879,5e-05,5.17774]
[1780014664217,31.52,73694.02,0.0,-0.95879,5e-05,5.17774]
[1780014664236,31.52,73694.02,0.0,-0.95879,5e-05,5.17774]
[1780014664319,31.52,73694.11,0.0,-0.95879,5e-05,5.17748]
[1780014664476,31.52,73694.11,0.0,-0.95879,5e-05,5.17748]
[1780014667641,31.52,73685.67,0.0,-0.9592,5e-05,5.1349]
[1780014668647,31.52,73679.86,0.0,-0.95948,5e-05,5.10616]
[1780014673687,31.51,73676.6,0.0,-0.95965,5e-05,5.08907]
[1780014675726,31.51,73676.09,0.0,-0.95967,5e-05,5.08636]
[1780014675967,31.51,73676.09,0.0,-0.95967,5e-05,5.08636]
[1780014679543,31.51,73672.87,0.0,-0.95983,5e-05,5.0699]
[1780014679723,31.51,73672.87,0.0,-0.95983,5e-05,5.0699]
[1780014679729,31.51,73671.87,0.0,-0.95988,5e-05,5.06486]
[1780014683757,31.51,73665.49,0.0,-0.96018,5e-05,5.03327]
[1780014686497,31.51,73668.07,0.0,-0.96007,5e-05,5.04554]
[1780014686720,31.51,73668.07,0.0,-0.96007,5e-05,5.04554]
[1780014691621,31.51,73670.35,0.0,-0.95996,5e-05,5.05609]
[1780014691720,31.51,73670.35,0.0,-0.95996,5e-05,5.05609]
[1780014691813,31.51,73670.22,0.0,-0.95999,5e-05,5.05223]
[1780014692820,31.51,73673.75,0.0,-0.95983,5e-05,5.06928]
[1780014693827,31.51,73678.69,0.0,-0.9596,5e-05,5.09326]
[1780014695841,31.51,73677.26,0.0,-0.95967,5e-05,5.08597]
[1780014696608,31.51,73677.26,0.0,-0.95967,5e-05,5.08597]
[1780014696719,31.51,73677.26,0.0,-0.95967,5e-05,5.08597]
[1780014697341,31.51,73677.26,0.0,-0.95967,5e-05,5.08597]
[1780014703897,31.5,73677.51,0.0,-0.95967,5e-05,5.08571]
[1780014707180,31.5,73675.48,0.0,-0.95977,5e-05,5.0755]
[1780014707218,31.5,73675.48,0.0,-0.95977,5e-05,5.0755]
[1780014707349,31.5,73675.48,0.0,-0.95977,5e-05,5.0755]
[1780014707444,31.5,73674.92,0.0,-0.9598,5e-05,5.07263]
[1780014707468,31.5,73674.92,0.0,-0.9598,5e-05,5.07263]
[1780014712960,31.5,73674.96,0.0,-0.9598,5e-05,5.07197]
[1780014713668,31.5,73674.96,0.0,-0.9598,5e-05,5.07197]
[1780014713719,31.5,73674.96,0.0,-0.9598,5e-05,5.07197]
[1780014719002,31.5,73674.74,0.0,-0.95982,5e-05,5.07005]
[1780014724042,31.5,73677.67,0.0,-0.95969,5e-05,5.0836]
[1780014725310,31.5,73677.67,0.0,-0.95969,5e-05,5.0836]
[1780014725424,31.5,73677.67,0.0,-0.95969,5e-05,5.0836]
[1780014725471,31.5,73677.67,0.0,-0.95969,5e-05,5.0836]
[1780014725432,31.5,73678.69,0.0,-0.95965,5e-05,5.08841]
[1780014730393,31.5,73677.23,0.0,-0.95972,5e-05,5.08059]
[1780014730468,31.5,73677.23,0.0,-0.95972,5e-05,5.08059]
[1780014730749,31.5,73674.43,0.0,-0.95986,5e-05,5.06679]
[1780014730970,31.5,73674.43,0.0,-0.95986,5e-05,5.06679]
[1780014731091,31.5,73674.21,0.0,-0.95987,5e-05,5.06557]
[1780014736128,31.5,73668.93,0.0,-0.96012,5e-05,5.03922]
[1780014737136,31.5,73664.39,0.0,-0.96033,5e-05,5.01713]
[1780014737836,31.5,73664.39,0.0,-0.96033,5e-05,5.01713]
[1780014737969,31.5,73664.39,0.0,-0.96033,5e-05,5.01713]
[1780014738024,31.5,73664.39,0.0,-0.96033,5e-05,5.01713]
[1780014738222,31.5,73664.39,0.0,-0.96033,5e-05,5.01713]
[1780014738318,31.5,73663.87,0.0,-0.96036,5e-05,5.01455]
[1780014744456,31.49,73664.66,0.0,-0.96032,5e-05,5.01804]
[1780014744468,31.49,73664.66,0.0,-0.96032,5e-05,5.01804]
[1780014755262,31.49,73665.08,0.0,-0.96033,5e-05,5.01615]
[1780014760297,31.49,73664.82,0.0,-0.96035,5e-05,5.01457]
[1780014761304,31.49,73668.19,0.0,-0.96019,5e-05,5.03082]
[1780014762144,31.49,73668.19,0.0,-0.96019,5e-05,5.03082]
[1780014762218,31.49,73668.19,0.0,-0.96019,5e-05,5.03082]
[1780014762311,31.49,73675.24,0.0,-0.95987,5e-05,5.06498]
[1780014762535,31.49,73675.24,0.0,-0.95987,5e-05,5.06498]
[1780014762718,31.49,73675.24,0.0,-0.95987,5e-05,5.06498]
[1780014763318,31.49,73674.83,0.0,-0.95989,5e-05,5.06284]
[1780014768353,31.49,73674.05,0.0,-0.95993,5e-05,5.05839]
[1780014769911,31.49,73674.1,0.0,-0.95993,5e-05,5.05851]
[1780014769969,31.49,73674.1,0.0,-0.95993,5e-05,5.05851]
[1780014774347,31.49,73673.36,0.0,-0.95997,5e-05,5.05444]
[1780014774469,31.49,73673.36,0.0,-0.95997,5e-05,5.05444]
[1780014774500,31.49,73673.24,0.0,-0.95997,5e-05,5.05374]
[1780014780437,31.49,73677.72,0.0,-0.95977,5e-05,5.0749]
[1780014781435,31.49,73677.72,0.0,-0.95977,5e-05,5.0749]
[1780014781468,31.49,73677.72,0.0,-0.95977,5e-05,5.0749]
[1780014781536,31.49,73681.66,0.0,-0.95959,5e-05,5.09399]
[1780014787489,31.49,73682.26,0.0,-0.95957,5e-05,5.09583]
[1780014791922,31.48,73682.6,0.0,-0.95956,5e-05,5.09691]
[1780014791970,31.48,73682.6,0.0,-0.95956,5e-05,5.09691]
[1780014792175,31.48,73682.6,0.0,-0.95956,5e-05,5.09691]
[1780014792225,31.48,73682.6,0.0,-0.95956,5e-05,5.09691]
[1780014792524,31.48,73682.57,0.0,-0.95956,5e-05,5.09637]
[1780014797560,31.48,73682.37,0.0,-0.95958,5e-05,5.0944]
[1780014799052,31.48,73682.37,0.0,-0.95958,5e-05,5.0944]
[1780014799218,31.48,73682.37,0.0,-0.95958,5e-05,5.0944]
[1780014799319,31.48,73671.89,0.0,-0.96008,5e-05,5.04303]
[1780014804684,31.48,73671.99,0.0,-0.96008,5e-05,5.04304]
[1780014806064,31.48,73671.89,0.0,-0.96008,5e-05,5.04243]
[1780014806218,31.48,73671.89,0.0,-0.96008,5e-05,5.04243]
[1780014806745,31.48,73670.59,0.0,-0.96015,5e-05,5.0359]
[1780014806970,31.48,73670.59,0.0,-0.96015,5e-05,5.0359]
[1780014807025,31.48,73670.43,0.0,-0.96015,5e-05,5.03503]
[1780014811672,31.48,73672.86,0.0,-0.96004,5e-05,5.04651]
[1780014811725,31.48,73672.86,0.0,-0.96004,5e-05,5.04651]
[1780014811774,31.48,73675.94,0.0,-0.95992,5e-05,5.05824]
[1780014819205,31.48,73677.03,0.0,-0.95988,5e-05,5.06282]
[1780014822874,31.47,73676.36,0.0,-0.95992,5e-05,5.05884]
[1780014822967,31.47,73676.36,0.0,-0.95992,5e-05,5.05884]
[1780014823400,31.47,73676.36,0.0,-0.95992,5e-05,5.05884]
[1780014823469,31.47,73676.36,0.0,-0.95992,5e-05,5.05884]
[1780014823570,31.47,73677.34,0.0,-0.95988,5e-05,5.06333]
[1780014828777,31.47,73682.98,0.0,-0.95962,5e-05,5.09013]
[1780014830477,31.47,73682.98,0.0,-0.95962,5e-05,5.09013]
[1780014830718,31.47,73683.1,0.0,-0.95962,5e-05,5.09034]
[1780014835827,31.47,73682.61,0.0,-0.95965,5e-05,5.087]
[1780014836647,31.47,73682.61,0.0,-0.95965,5e-05,5.087]
[1780014836717,31.47,73682.61,0.0,-0.95965,5e-05,5.087]
[1780014837448,31.47,73682.61,0.0,-0.95965,5e-05,5.087]
[1780014837472,31.47,73682.61,0.0,-0.95965,5e-05,5.087]
[1780014837475,31.47,73681.93,0.0,-0.95968,5e-05,5.0833]
[1780014840863,31.47,73678.34,0.0,-0.95986,5e-05,5.06524]
[1780014843047,31.47,73678.57,0.0,-0.95985,5e-05,5.06619]
[1780014843217,31.47,73678.57,0.0,-0.95985,5e-05,5.06619]
[1780014843541,31.47,73678.57,0.0,-0.95985,5e-05,5.06619]
[1780014843569,31.47,73678.53,0.0,-0.95985,5e-05,5.06568]
[1780014843722,31.47,73678.53,0.0,-0.95985,5e-05,5.06568]
[1780014847688,31.47,73678.67,0.0,-0.95985,5e-05,5.0659]
[1780014847719,31.47,73678.67,0.0,-0.95985,5e-05,5.0659]
[1780014851277,31.47,73677.39,0.0,-0.95992,5e-05,5.05922]
[1780014851469,31.47,73677.39,0.0,-0.95992,5e-05,5.05922]
[1780014851568,31.47,73676.96,0.0,-0.95994,5e-05,5.05685]
[1780014852141,31.47,73676.96,0.0,-0.95994,5e-05,5.05685]
[1780014852218,31.47,73676.96,0.0,-0.95994,5e-05,5.05685]
[1780014854962,31.46,73671.04,0.0,-0.96022,5e-05,5.02774]
[1780014858990,31.46,73660.89,0.0,-0.96069,5e-05,4.97831]
[1780014860071,31.46,73660.89,0.0,-0.96069,5e-05,4.97831]
[1780014860218,31.46,73660.89,0.0,-0.96069,5e-05,4.97831]
[1780014860288,31.46,73659.02,0.0,-0.96078,5e-05,4.9692]
[1780014860853,31.46,73659.02,0.0,-0.96078,5e-05,4.9692]
[1780014860967,31.46,73659.02,0.0,-0.96078,5e-05,4.9692]
[1780014861022,31.46,73659.02,0.0,-0.96078,5e-05,4.96921]
[1780014866039,31.46,73658.19,0.0,-0.96082,5e-05,4.96528]
[1780014867045,31.46,73658.19,0.0,-0.96082,5e-05,4.96528]
[1780014867223,31.46,73658.19,0.0,-0.96082,5e-05,4.96528]
[1780014871027,31.46,73661.21,0.0,-0.96068,5e-05,4.97982]
[1780014871221,31.46,73661.21,0.0,-0.96068,5e-05,4.97982]
[1780014871266,31.46,73661.21,0.0,-0.96068,5e-05,4.97982]
[1780014871467,31.46,73661.21,0.0,-0.96068,5e-05,4.97982]
[1780014871473,31.46,73660.96,0.0,-0.96071,5e-05,4.97551]
[1780014875404,31.46,73662.79,0.0,-0.96063,5e-05,4.9843]
[1780014875468,31.46,73662.79,0.0,-0.96063,5e-05,4.9843]
[1780014875505,31.46,73663.11,0.0,-0.96061,5e-05,4.98583]
[1780014881145,31.46,73663.16,0.0,-0.96061,5e-05,4.98602]
[1780014886914,31.46,73662.92,0.0,-0.96062,5e-05,4.98485]
[1780014892222,31.46,73664.81,0.0,-0.96054,5e-05,4.99394]
[1780014892917,31.46,73664.81,0.0,-0.96054,5e-05,4.99394]
[1780014892968,31.46,73664.81,0.0,-0.96054,5e-05,4.99394]
[1780014893229,31.46,73664.82,0.0,-0.96054,5e-05,4.99397]
[1780014898506,31.46,73664.6,0.0,-0.96055,5e-05,4.99287]
[1780014903232,31.46,73666.63,0.0,-0.96045,5e-05,5.00261]
[1780014904472,31.46,73665.09,0.0,-0.96052,5e-05,4.99515]
[1780014909523,31.46,73663.61,0.0,-0.96059,5e-05,4.988]
[1780014909569,31.46,73663.62,0.0,-0.96059,5e-05,4.98806]
[1780014909720,31.46,73663.62,0.0,-0.96059,5e-05,4.98806]
[1780014916390,31.46,73664.6,0.0,-0.96055,5e-05,4.99279]
[1780014921425,31.46,73665.67,0.0,-0.9605,5e-05,4.99792]
[1780014921700,31.46,73665.67,0.0,-0.9605,5e-05,4.99792]
[1780014921722,31.46,73665.67,0.0,-0.9605,5e-05,4.99792]
[1780014922432,31.46,73670.38,0.0,-0.96028,5e-05,5.02069]
[1780014923443,31.46,73675.16,0.0,-0.96006,5e-05,5.04384]
[1780014924821,31.46,73677.98,0.0,-0.95993,5e-05,5.05746]
[1780014924973,31.46,73677.98,0.0,-0.95993,5e-05,5.05746]
[1780014925229,31.46,73677.98,0.0,-0.95993,5e-05,5.05746]
[1780014925468,31.46,73677.98,0.0,-0.95993,5e-05,5.05746]
[1780014925568,31.46,73678.05,0.0,-0.95992,5e-05,5.05769]
[1780014928476,31.46,73690.04,0.0,-0.95936,5e-05,5.11594]
[1780014929483,31.46,73699.21,0.0,-0.95893,5e-05,5.16085]
[1780014930490,31.46,73700.43,0.0,-0.95887,5e-05,5.16658]
[1780014935526,31.46,73701.25,0.0,-0.95887,5e-05,5.16599]
[1780014938526,31.46,73701.25,0.0,-0.95887,5e-05,5.16599]
[1780014938546,31.45,73701.04,0.0,-0.95892,5e-05,5.16137]
[1780014938721,31.45,73701.04,0.0,-0.95892,5e-05,5.16137]
[1780014939037,31.45,73701.04,0.0,-0.95892,5e-05,5.16137]
[1780014939219,31.45,73701.04,0.0,-0.95892,5e-05,5.16137]
[1780014944588,31.45,73700.66,0.0,-0.95895,5e-05,5.15771]
[1780014944890,31.45,73700.66,0.0,-0.95895,5e-05,5.15771]
[1780014944969,31.45,73700.66,0.0,-0.95895,5e-05,5.15771]
[1780014945595,31.45,73700.4,0.0,-0.95897,5e-05,5.15614]
[1780014945806,31.45,73700.4,0.0,-0.95897,5e-05,5.15614]
[1780014945968,31.45,73700.4,0.0,-0.95897,5e-05,5.15614]
[1780014951637,31.44,73700.34,0.0,-0.95899,5e-05,5.15414]
[1780014956673,31.44,73700.41,0.0,-0.959,5e-05,5.15309]
[1780014959694,31.44,73691.22,0.0,-0.95944,5e-05,5.10706]
[1780014960689,31.44,73691.22,0.0,-0.95944,5e-05,5.10706]
[1780014960718,31.44,73691.22,0.0,-0.95944,5e-05,5.10706]
[1780014960702,31.44,73691.73,0.0,-0.95942,5e-05,5.10936]
[1780014961696,31.44,73691.73,0.0,-0.95942,5e-05,5.10936]
[1780014961722,31.44,73691.73,0.0,-0.95942,5e-05,5.10936]
[1780014966744,31.44,73695.35,0.0,-0.95926,5e-05,5.12576]
[1780014971778,31.43,73696.02,0.0,-0.95924,5e-05,5.12783]
[1780014974619,31.43,73697.87,0.0,-0.95916,5e-05,5.13668]
[1780014974719,31.43,73697.87,0.0,-0.95916,5e-05,5.13668]
[1780014974714,31.43,73699.34,0.0,-0.95909,5e-05,5.14338]
[1780014975384,31.43,73699.34,0.0,-0.95909,5e-05,5.14338]
[1780014975468,31.43,73699.34,0.0,-0.95909,5e-05,5.14338]
[1780014980453,31.43,73699.52,0.0,-0.9591,5e-05,5.14317]
[1780014980469,31.43,73699.52,0.0,-0.9591,5e-05,5.14317]
[1780014980550,31.43,73699.24,0.0,-0.95911,5e-05,5.14125]
[1780014985879,31.43,73699.4,0.0,-0.95912,5e-05,5.14069]
[1780014988390,31.43,73699.5,0.0,-0.95912,5e-05,5.14091]
[1780014988471,31.43,73699.5,0.0,-0.95912,5e-05,5.14091]
[1780014992414,31.42,73696.44,0.0,-0.95927,5e-05,5.12475]
[1780014992467,31.42,73696.44,0.0,-0.95927,5e-05,5.12475]
[1780014992703,31.42,73696.44,0.0,-0.95927,5e-05,5.12475]
[1780014992724,31.42,73696.44,0.0,-0.95927,5e-05,5.12475]
[1780014992568,31.42,73695.23,0.0,-0.95936,5e-05,5.11517]
[1780014997963,31.42,73696.35,0.0,-0.95932,5e-05,5.11941]
[1780015000882,31.42,73696.31,0.0,-0.95932,5e-05,5.11871]
[1780015000967,31.42,73696.31,0.0,-0.95932,5e-05,5.11871]
[1780015001554,31.42,73696.31,0.0,-0.95932,5e-05,5.11871]
[1780015001718,31.42,73696.31,0.0,-0.95932,5e-05,5.11871]
[1780015001762,31.42,73695.43,0.0,-0.95937,5e-05,5.11389]
[1780015008039,31.41,73691.89,0.0,-0.95955,5e-05,5.09511]
[1780015009108,31.41,73691.89,0.0,-0.95955,5e-05,5.09511]
[1780015009218,31.41,73691.89,0.0,-0.95955,5e-05,5.09511]
[1780015009257,31.41,73687.29,0.0,-0.95977,5e-05,5.07217]
[1780015009916,31.41,73687.29,0.0,-0.95977,5e-05,5.07217]
[1780015009968,31.41,73687.29,0.0,-0.95977,5e-05,5.07217]
[1780015014650,31.41,73689.41,0.0,-0.95968,5e-05,5.08203]
[1780015014731,31.41,73689.41,0.0,-0.95968,5e-05,5.08203]
[1780015016394,31.41,73689.61,0.0,-0.95967,5e-05,5.08265]
[1780015016467,31.41,73689.61,0.0,-0.95967,5e-05,5.08265]
[1780015016565,31.41,73689.94,0.0,-0.95966,5e-05,5.08391]
[1780015022138,31.41,73691.29,0.0,-0.95961,5e-05,5.08961]
[1780015024811,31.41,73693.3,0.0,-0.95951,5e-05,5.0991]
[1780015024970,31.41,73693.3,0.0,-0.95951,5e-05,5.0991]
[1780015030196,31.41,73689.73,0.0,-0.95969,5e-05,5.08051]
[1780015030836,31.41,73689.73,0.0,-0.95969,5e-05,5.08051]
[1780015030971,31.41,73689.73,0.0,-0.95969,5e-05,5.08051]
[1780015031395,31.41,73689.73,0.0,-0.95969,5e-05,5.08051]
[1780015031470,31.41,73689.73,0.0,-0.95969,5e-05,5.08051]
[1780015031729,31.41,73690.34,0.0,-0.95967,5e-05,5.08316]
[1780015037249,31.4,73688.88,0.0,-0.95975,5e-05,5.07504]
[1780015041509,31.4,73689.96,0.0,-0.9597,5e-05,5.07985]
[1780015041719,31.4,73689.96,0.0,-0.9597,5e-05,5.07985]
[1780015041819,31.4,73692.22,0.0,-0.9596,5e-05,5.09076]
[1780015042372,31.4,73692.22,0.0,-0.9596,5e-05,5.09076]
[1780015042473,31.4,73692.22,0.0,-0.9596,5e-05,5.09076]
[1780015049350,31.4,73693.02,0.0,-0.95957,5e-05,5.09325]
[1780015050366,31.4,73703.77,0.0,-0.95906,5e-05,5.14612]
[1780015051368,31.4,73717.19,0.0,-0.95844,5e-05,5.20902]
[1780015052375,31.4,73722.4,0.0,-0.9582,5e-05,5.23461]
[1780015054389,31.4,73719.67,0.0,-0.95834,5e-05,5.22018]
[1780015055400,31.4,73719.67,0.0,-0.95834,5e-05,5.22018]
[1780015055467,31.4,73719.67,0.0,-0.95834,5e-05,5.22018]
[1780015055501,31.4,73718.06,0.0,-0.95842,5e-05,5.21176]
[1780015056403,31.4,73713.58,0.0,-0.95864,5e-05,5.18911]
[1780015057410,31.39,73709.22,0.0,-0.95885,5e-05,5.16716]
[1780015058564,31.39,73709.22,0.0,-0.95885,5e-05,5.16716]
[1780015058719,31.39,73709.22,0.0,-0.95885,5e-05,5.16716]
[1780015062446,31.39,73706.19,0.0,-0.95901,5e-05,5.15067]
[1780015063725,31.39,73706.19,0.0,-0.95901,5e-05,5.15067]
[1780015063805,31.39,73706.19,0.0,-0.95901,5e-05,5.15038]
[1780015063969,31.39,73706.19,0.0,-0.95901,5e-05,5.15038]
[1780015064577,31.39,73706.19,0.0,-0.95901,5e-05,5.15038]
[1780015064725,31.39,73706.19,0.0,-0.95901,5e-05,5.15038]
[1780015064800,31.39,73706.52,0.0,-0.959,5e-05,5.15173]
[1780015070503,31.39,73704.88,0.0,-0.9591,5e-05,5.14194]
[1780015075537,31.38,73704.85,0.0,-0.95911,5e-05,5.1404]
[1780015076092,31.38,73704.85,0.0,-0.95911,5e-05,5.1404]
[1780015076217,31.38,73704.85,0.0,-0.95911,5e-05,5.1404]
[1780015076773,31.38,73704.85,0.0,-0.95911,5e-05,5.1404]
[1780015076818,31.38,73704.56,0.0,-0.95913,5e-05,5.13869]
[1780015076976,31.38,73704.56,0.0,-0.95913,5e-05,5.13869]
[1780015078561,31.38,73700.86,0.0,-0.95931,5e-05,5.11991]
[1780015082694,31.38,73700.3,0.0,-0.95934,5e-05,5.11643]
[1780015082721,31.38,73700.3,0.0,-0.95934,5e-05,5.11643]
[1780015082822,31.38,73702.1,0.0,-0.95926,5e-05,5.12505]
[1780015083943,31.38,73702.35,0.0,-0.95925,5e-05,5.12602]
[1780015083969,31.38,73702.35,0.0,-0.95925,5e-05,5.12602]
[1780015089551,31.38,73702.78,0.0,-0.95924,5e-05,5.12685]
[1780015093859,31.38,73702.69,0.0,-0.95926,5e-05,5.12537]
[1780015093878,31.37,73703.78,0.0,-0.95921,5e-05,5.13048]
[1780015093969,31.37,73703.78,0.0,-0.95921,5e-05,5.13048]
[1780015094673,31.37,73703.59,0.0,-0.95922,5e-05,5.12928]
[1780015095179,31.37,73703.59,0.0,-0.95922,5e-05,5.12928]
[1780015095218,31.37,73703.59,0.0,-0.95922,5e-05,5.12928]
[1780015100233,31.37,73703.84,0.0,-0.95922,5e-05,5.12945]
[1780015100388,31.37,73703.84,0.0,-0.95922,5e-05,5.12945]
[1780015100715,31.37,73709.39,0.0,-0.95896,5e-05,5.15632]
[1780015101722,31.37,73718.68,0.0,-0.95851,5e-05,5.2021]
[1780015102729,31.37,73726.17,0.0,-0.95816,5e-05,5.23908]
[1780015103736,31.37,73727.17,0.0,-0.95811,5e-05,5.24363]
[1780015105953,31.37,73728.26,0.0,-0.95807,5e-05,5.24818]
[1780015105970,31.37,73728.26,0.0,-0.95807,5e-05,5.24818]
[1780015109779,31.36,73730.36,0.0,-0.95798,5e-05,5.25686]
[1780015110114,31.36,73730.36,0.0,-0.95798,5e-05,5.25686]
[1780015114893,31.36,73732.83,0.0,-0.9579,5e-05,5.2642]
[1780015114969,31.36,73733.76,0.0,-0.95786,5e-05,5.2684]
[1780015117839,31.36,73739.98,0.0,-0.95757,5e-05,5.29823]
[1780015119668,31.36,73741.48,0.0,-0.9575,5e-05,5.30526]
[1780015120288,31.35,73741.11,0.0,-0.95753,5e-05,5.30286]
[1780015120471,31.35,73741.11,0.0,-0.95753,5e-05,5.30286]
[1780015122874,31.35,73743.83,0.0,-0.95741,5e-05,5.31499]
[1780015123880,31.35,73745.91,0.0,-0.95731,5e-05,5.32495]
[1780015125895,31.35,73748.07,0.0,-0.95722,5e-05,5.33475]
[1780015126902,31.35,73751.27,0.0,-0.95706,5e-05,5.3504]
[1780015128846,31.35,73752.19,0.0,-0.95702,5e-05,5.35446]
[1780015128916,31.34,73754.98,0.0,-0.95689,5e-05,5.36803]
[1780015129216,31.34,73754.98,0.0,-0.95689,5e-05,5.36803]
[1780015129923,31.34,73757.02,0.0,-0.9568,5e-05,5.37778]
[1780015130930,31.34,73755.21,0.0,-0.95689,5e-05,5.36792]
[1780015132884,31.34,73755.21,0.0,-0.95689,5e-05,5.36792]
[1780015132568,31.34,73753.38,0.0,-0.957,5e-05,5.35738]
[1780015132969,31.34,73753.38,0.0,-0.957,5e-05,5.35738]
[1780015135965,31.34,73750.41,0.0,-0.95716,5e-05,5.34048]
[1780015136972,31.33,73744.91,0.0,-0.95744,5e-05,5.31206]
[1780015138985,31.33,73742.87,0.0,-0.95755,5e-05,5.30071]
[1780015140865,31.33,73742.87,0.0,-0.95755,5e-05,5.30071]
[1780015140968,31.33,73743.07,0.0,-0.95755,5e-05,5.30069]
[1780015142469,31.33,73743.14,0.0,-0.95755,5e-05,5.30105]
[1780015142747,31.33,73737.44,0.0,-0.95784,5e-05,5.27138]
[1780015143651,31.33,73737.44,0.0,-0.95784,5e-05,5.27138]
[1780015143722,31.33,73737.44,0.0,-0.95784,5e-05,5.27138]
[1780015146471,31.33,73735.38,0.0,-0.95795,5e-05,5.26013]
[1780015146573,31.33,73730.03,0.0,-0.95821,5e-05,5.23249]
[1780015149289,31.32,73729.61,0.0,-0.95824,5e-05,5.23]
[1780015149468,31.32,73729.61,0.0,-0.95824,5e-05,5.23]
[1780015155102,31.32,73737.71,0.0,-0.95787,5e-05,5.26784]
[1780015157422,31.32,73740.74,0.0,-0.95773,5e-05,5.28263]
[1780015157468,31.32,73740.74,0.0,-0.95773,5e-05,5.28263]
[1780015158482,31.32,73740.55,0.0,-0.95775,5e-05,5.28071]
[1780015158535,31.32,73740.7,0.0,-0.95774,5e-05,5.28099]
[1780015159725,31.32,73740.7,0.0,-0.95774,5e-05,5.28099]
[1780015163975,31.31,73740.85,0.0,-0.95776,5e-05,5.27983]
[1780015164218,31.31,73740.85,0.0,-0.95776,5e-05,5.27983]
[1780015172956,31.31,73740.9,0.0,-0.95778,5e-05,5.27728]
[1780015175734,31.3,73741.17,0.0,-0.95781,5e-05,5.27315]
[1780015175968,31.3,73741.17,0.0,-0.95781,5e-05,5.27315]
[1780015178264,31.3,73747.48,0.0,-0.95752,5e-05,5.30313]
[1780015180601,31.3,73748.78,0.0,-0.95746,5e-05,5.30923]
[1780015180719,31.3,73748.78,0.0,-0.95746,5e-05,5.30923]
[1780015181441,31.29,73749.08,0.0,-0.95746,5e-05,5.30974]
[1780015181469,31.29,73749.08,0.0,-0.95746,5e-05,5.30974]
[1780015181484,31.29,73748.67,0.0,-0.95748,5e-05,5.30715]
[1780015186815,31.29,73751.56,0.0,-0.95735,5e-05,5.32024]
[1780015186967,31.29,73751.56,0.0,-0.95735,5e-05,5.32024]
[1780015190692,31.29,73750.12,0.0,-0.95745,5e-05,5.31086]
[1780015190720,31.29,73750.12,0.0,-0.95745,5e-05,5.31086]
[1780015190792,31.28,73749.11,0.0,-0.95751,5e-05,5.30472]
[1780015191323,31.28,73749.11,0.0,-0.95751,5e-05,5.30472]
[1780015191466,31.28,73749.11,0.0,-0.95751,5e-05,5.30472]
[1780015197397,31.28,73746.88,0.0,-0.95765,5e-05,5.29051]
[1780015199968,31.28,73747.22,0.0,-0.95764,5e-05,5.29128]
[1780015200226,31.28,73747.31,0.0,-0.95764,5e-05,5.29126]
[1780015202304,31.27,73742.43,0.0,-0.95789,5e-05,5.26575]
[1780015202471,31.27,73742.43,0.0,-0.95789,5e-05,5.26575]
[1780015202568,31.27,73740.77,0.0,-0.95797,5e-05,5.25697]
[1780015204566,31.27,73741.14,0.0,-0.95796,5e-05,5.25841]
[1780015204719,31.27,73741.14,0.0,-0.95796,5e-05,5.25841]
[1780015209425,31.27,73742.02,0.0,-0.95794,5e-05,5.26073]
[1780015209468,31.27,73742.02,0.0,-0.95794,5e-05,5.26073]
[1780015209776,31.27,73742.02,0.0,-0.95794,5e-05,5.26073]
[1780015209968,31.27,73742.02,0.0,-0.95794,5e-05,5.26073]
[1780015209983,31.27,73741.39,0.0,-0.95797,5e-05,5.25714]
[1780015215523,31.26,73741.42,0.0,-0.958,5e-05,5.25478]
[1780015217539,31.26,73730.22,0.0,-0.95854,5e-05,5.19827]
[1780015219740,31.26,73731.09,0.0,-0.95851,5e-05,5.2022]
[1780015219968,31.26,73731.09,0.0,-0.95851,5e-05,5.2022]
[1780015219975,31.26,73730.74,0.0,-0.95853,5e-05,5.1998]
[1780015223581,31.26,73721.5,0.0,-0.95899,5e-05,5.15251]
[1780015224588,31.26,73715.66,0.0,-0.95927,5e-05,5.12333]
[1780015226603,31.26,73713.29,0.0,-0.95939,5e-05,5.11124]
[1780015229510,31.26,73714.33,0.0,-0.95934,5e-05,5.11601]
[1780015229719,31.26,73714.33,0.0,-0.95934,5e-05,5.11601]
[1780015230984,31.25,73714.73,0.0,-0.95932,5e-05,5.11779]
[1780015231218,31.25,73713.63,0.0,-0.95938,5e-05,5.11215]
[1780015231638,31.25,73714.24,0.0,-0.95937,5e-05,5.11183]
[1780015237030,31.25,73716.92,0.0,-0.95925,5e-05,5.12428]
[1780015236674,31.25,73720.77,0.0,-0.95907,5e-05,5.14312]
[1780015237218,31.25,73720.77,0.0,-0.95907,5e-05,5.14312]
[1780015240702,31.25,73725.56,0.0,-0.95885,5e-05,5.16584]
[1780015241193,31.25,73725.56,0.0,-0.95885,5e-05,5.16584]
[1780015241218,31.25,73725.56,0.0,-0.95885,5e-05,5.16584]
[1780015241709,31.25,73725.41,0.0,-0.95886,5e-05,5.16481]
[1780015244638,31.25,73725.45,0.0,-0.95887,5e-05,5.16444]
[1780015244718,31.25,73725.45,0.0,-0.95887,5e-05,5.16444]
[1780015248117,31.25,73726.5,0.0,-0.95883,5e-05,5.1686]
[1780015248218,31.25,73726.5,0.0,-0.95883,5e-05,5.1686]
[1780015248688,31.25,73726.5,0.0,-0.95883,5e-05,5.1686]
[1780015248718,31.25,73726.5,0.0,-0.95883,5e-05,5.1686]
[1780015248760,31.25,73726.16,0.0,-0.95885,5e-05,5.16662]
[1780015253795,31.24,73725.86,0.0,-0.95887,5e-05,5.16374]
[1780015258830,31.24,73726.27,0.0,-0.95887,5e-05,5.16437]
[1780015263865,31.24,73725.4,0.0,-0.95892,5e-05,5.15861]
[1780015265154,31.24,73726.04,0.0,-0.9589,5e-05,5.16151]
[1780015265219,31.24,73726.04,0.0,-0.9589,5e-05,5.16151]
[1780015269228,31.23,73724.07,0.0,-0.959,5e-05,5.15065]
[1780015269466,31.23,73724.07,0.0,-0.959,5e-05,5.15065]
[1780015269907,31.23,73723.86,0.0,-0.95901,5e-05,5.14935]
[1780015271369,31.23,73723.73,0.0,-0.95902,5e-05,5.14844]
[1780015271469,31.23,73723.73,0.0,-0.95902,5e-05,5.14844]
[1780015276956,31.23,73723.93,0.0,-0.95903,5e-05,5.1479]
[1780015277279,31.23,73723.93,0.0,-0.95903,5e-05,5.1479]
[1780015277467,31.23,73723.93,0.0,-0.95903,5e-05,5.1479]
[1780015278518,31.23,73724.94,0.0,-0.95898,5e-05,5.15266]
[1780015278722,31.23,73724.94,0.0,-0.95898,5e-05,5.15266]
[1780015278970,31.23,73725.25,0.0,-0.95897,5e-05,5.15394]
[1780015283159,31.23,73722.65,0.0,-0.9591,5e-05,5.13998]
[1780015288790,31.23,73722.45,0.0,-0.95913,5e-05,5.13779]
[1780015288970,31.23,73722.45,0.0,-0.95913,5e-05,5.13779]
[1780015289042,31.22,73723.6,0.0,-0.95907,5e-05,5.14325]
[1780015294077,31.22,73722.84,0.0,-0.95914,5e-05,5.13508]
[1780015299112,31.22,73722.54,0.0,-0.95917,5e-05,5.13241]
[1780015302133,31.22,73718.45,0.0,-0.95937,5e-05,5.11148]
[1780015303140,31.22,73714.92,0.0,-0.95954,5e-05,5.09385]
[1780015308175,31.22,73715.41,0.0,-0.95953,5e-05,5.09542]
[1780015313209,31.21,73715.65,0.0,-0.95953,5e-05,5.09576]
[1780015318245,31.21,73709.48,0.0,-0.95983,5e-05,5.06455]
[1780015323280,31.21,73716.64,0.0,-0.95949,5e-05,5.09919]
[1780015328315,31.21,73717.46,0.0,-0.95946,5e-05,5.10239]
[1780015333350,31.21,73716.86,0.0,-0.9595,5e-05,5.09852]
[1780015338385,31.21,73713.98,0.0,-0.95964,5e-05,5.08341]
[1780015343420,31.2,73714.69,0.0,-0.95962,5e-05,5.0861]
[1780015348455,31.2,73714.05,0.0,-0.95966,5e-05,5.08213]
[1780015353490,31.2,73714.11,0.0,-0.95969,5e-05,5.07848]
[1780015358532,31.2,73717.23,0.0,-0.95954,5e-05,5.09307]
[1780015364574,31.2,73717.11,0.0,-0.95956,5e-05,5.09126]
[1780015370616,31.2,73717.52,0.0,-0.95955,5e-05,5.09228]
[1780015376658,31.19,73717.48,0.0,-0.95956,5e-05,5.0911]
[1780015381695,31.19,73717.4,0.0,-0.95958,5e-05,5.08992]
[1780015386728,31.19,73711.12,0.0,-0.95988,5e-05,5.05824]
[1780015387735,31.19,73706.37,0.0,-0.96011,5e-05,5.03484]
[1780015388742,31.19,73701.34,0.0,-0.96034,5e-05,5.01018]
[1780015393778,31.19,73699.63,0.0,-0.96042,5e-05,5.00171]
[1780015394785,31.19,73695.72,0.0,-0.96061,5e-05,4.98265]
[1780015396469,31.19,73695.7,0.0,-0.96061,5e-05,4.98256]
[1780015401509,31.19,73694.02,0.0,-0.96069,5e-05,4.97449]
[1780015403849,31.19,73702.39,0.0,-0.96029,5e-05,5.01534]
[1780015404859,31.19,73700.53,0.0,-0.96038,5e-05,5.00622]
[1780015405870,31.19,73693.78,0.0,-0.9607,5e-05,4.97332]
[1780015406400,31.19,73693.78,0.0,-0.9607,5e-05,4.97332]
[1780015406469,31.19,73693.78,0.0,-0.9607,5e-05,4.97332]
[1780015406877,31.19,73694.78,0.0,-0.96065,5e-05,4.97821]
[1780015411911,31.19,73695.63,0.0,-0.96063,5e-05,4.97929]
[1780015413926,31.19,73700.07,0.0,-0.96043,5e-05,5.00091]
[1780015415940,31.19,73703.33,0.0,-0.96027,5e-05,5.01674]
[1780015420975,31.19,73704.1,0.0,-0.96024,5e-05,5.02019]
[1780015426010,31.19,73703.92,0.0,-0.96025,5e-05,5.01898]
[1780015427557,31.19,73703.83,0.0,-0.96026,5e-05,5.01848]
[1780015429981,31.19,73704.17,0.0,-0.96024,5e-05,5.02007]
[1780015430218,31.19,73704.17,0.0,-0.96024,5e-05,5.02007]
[1780015430043,31.19,73705.05,0.0,-0.9602,5e-05,5.02425]
[1780015430472,31.19,73705.05,0.0,-0.9602,5e-05,5.02425]
[1780015436086,31.19,73705.12,0.0,-0.9602,5e-05,5.02416]
[1780015441120,31.19,73705.12,0.0,-0.96021,5e-05,5.02383]
[1780015446158,31.19,73705.1,0.0,-0.96021,5e-05,5.02342]
[1780015450371,31.19,73702.48,0.0,-0.96033,5e-05,5.01037]
[1780015450469,31.19,73702.48,0.0,-0.96033,5e-05,5.01037]
[1780015450552,31.19,73702.48,0.0,-0.96033,5e-05,5.01037]
[1780015450722,31.19,73702.48,0.0,-0.96033,5e-05,5.01037]
[1780015451193,31.19,73702.45,0.0,-0.96034,5e-05,5.01019]
[1780015456088,31.19,73703.13,0.0,-0.96031,5e-05,5.01335]
[1780015456218,31.19,73703.13,0.0,-0.96031,5e-05,5.01335]
[1780015456229,31.19,73704.41,0.0,-0.96025,5e-05,5.01956]
[1780015456329,31.19,73704.41,0.0,-0.96025,5e-05,5.01956]
[1780015456470,31.19,73704.41,0.0,-0.96025,5e-05,5.01956]
[1780015462270,31.18,73703.81,0.0,-0.96028,5e-05,5.01633]
[1780015464284,31.18,73703.22,0.0,-0.96031,5e-05,5.01336]
[1780015469319,31.18,73702.83,0.0,-0.96033,5e-05,5.01124]
[1780015474354,31.18,73702.93,0.0,-0.96035,5e-05,5.00841]
[1780015479389,31.18,73703.6,0.0,-0.96032,5e-05,5.01149]
[1780015480690,31.18,73703.6,0.0,-0.96032,5e-05,5.01149]
[1780015480721,31.18,73703.6,0.0,-0.96032,5e-05,5.01149]
[1780015480978,31.18,73703.6,0.0,-0.96032,5e-05,5.01149]
[1780015481218,31.18,73703.6,0.0,-0.96032,5e-05,5.01149]
[1780015481012,31.18,73703.81,0.0,-0.96031,5e-05,5.01244]
[1780015485431,31.18,73708.62,0.0,-0.96008,5e-05,5.0358]
[1780015486438,31.18,73712.31,0.0,-0.95991,5e-05,5.05381]
[1780015488135,31.18,73712.31,0.0,-0.95991,5e-05,5.05381]
[1780015488218,31.18,73712.31,0.0,-0.95991,5e-05,5.05381]
[1780015488237,31.18,73715.68,0.0,-0.95975,5e-05,5.07013]
[1780015488354,31.18,73715.68,0.0,-0.95975,5e-05,5.07013]
[1780015488468,31.18,73715.68,0.0,-0.95975,5e-05,5.07013]
[1780015494504,31.18,73736.26,0.0,-0.95878,5e-05,5.17131]
[1780015495891,31.18,73736.26,0.0,-0.95878,5e-05,5.17131]
[1780015495924,31.18,73755.53,0.0,-0.95784,5e-05,5.26736]
[1780015498175,31.18,73754.67,0.0,-0.95788,5e-05,5.26302]
[1780015502560,31.17,73744.83,0.0,-0.95839,5e-05,5.21083]
[1780015504574,31.17,73744.46,0.0,-0.95842,5e-05,5.20821]
[1780015506588,31.17,73740.53,0.0,-0.95862,5e-05,5.18783]
[1780015511820,31.17,73740.32,0.0,-0.95864,5e-05,5.18549]
[1780015511908,31.17,73740.32,0.0,-0.95864,5e-05,5.18549]
[1780015511969,31.17,73740.32,0.0,-0.95864,5e-05,5.18549]
[1780015512064,31.17,73738.91,0.0,-0.95871,5e-05,5.17783]
[1780015517666,31.16,73737.43,0.0,-0.9588,5e-05,5.16907]
[1780015521258,31.16,73737.56,0.0,-0.9588,5e-05,5.16918]
[1780015521311,31.16,73723.38,0.0,-0.95948,5e-05,5.09822]
[1780015521695,31.16,73711.62,0.0,-0.96004,5e-05,5.0403]
[1780015522702,31.16,73712.39,0.0,-0.96001,5e-05,5.04393]
[1780015523709,31.16,73712.48,0.0,-0.96,5e-05,5.04432]
[1780015524509,31.16,73712.48,0.0,-0.96,5e-05,5.04432]
[1780015529751,31.16,73712.42,0.0,-0.96001,5e-05,5.04366]
[1780015534787,31.16,73710.86,0.0,-0.96011,5e-05,5.03257]
[1780015535796,31.16,73704.99,0.0,-0.96039,5e-05,5.00385]
[1780015540831,31.16,73704.87,0.0,-0.96039,5e-05,5.00325]
[1780015541640,31.16,73704.87,0.0,-0.96039,5e-05,5.00325]
[1780015541722,31.16,73704.87,0.0,-0.96039,5e-05,5.00325]
[1780015541838,31.16,73704.48,0.0,-0.96041,5e-05,5.00135]
[1780015542914,31.16,73704.48,0.0,-0.96041,5e-05,5.00135]
[1780015542970,31.16,73704.48,0.0,-0.96041,5e-05,5.00135]
[1780015543071,31.16,73700.51,0.0,-0.96059,5e-05,4.98199]
[1780015548887,31.16,73695.92,0.0,-0.96081,5e-05,4.9599]
[1780015549894,31.16,73690.46,0.0,-0.96106,5e-05,4.93351]
[1780015551880,31.16,73689.09,0.0,-0.96112,5e-05,4.92699]
[1780015551968,31.16,73689.09,0.0,-0.96112,5e-05,4.92699]
[1780015552122,31.16,73689.09,0.0,-0.96112,5e-05,4.92699]
[1780015552222,31.16,73689.09,0.0,-0.96112,5e-05,4.92699]
[1780015552223,31.16,73689.0,0.0,-0.96112,5e-05,4.92667]
[1780015557950,31.16,73689.19,0.0,-0.96111,5e-05,4.92831]
[1780015561079,31.16,73691.01,0.0,-0.96102,5e-05,4.93733]
[1780015561220,31.16,73691.01,0.0,-0.96102,5e-05,4.93733]
[1780015561315,31.16,73691.26,0.0,-0.96101,5e-05,4.93865]
[1780015561694,31.16,73691.26,0.0,-0.96101,5e-05,4.93865]
[1780015561724,31.16,73691.26,0.0,-0.96101,5e-05,4.93865]
[1780015561978,31.16,73695.9,0.0,-0.96079,5e-05,4.96124]
[1780015567013,31.16,73695.31,0.0,-0.96082,5e-05,4.95869]
[1780015569890,31.17,73694.41,0.0,-0.96086,5e-05,4.95446]
[1780015569970,31.17,73694.41,0.0,-0.96086,5e-05,4.95446]
[1780015570103,31.17,73694.41,0.0,-0.96086,5e-05,4.95446]
[1780015570220,31.17,73694.41,0.0,-0.96086,5e-05,4.95446]
[1780015570276,31.17,73693.78,0.0,-0.96089,5e-05,4.95148]
[1780015574402,31.17,73693.14,0.0,-0.96091,5e-05,4.94864]
[1780015574063,31.17,73689.57,0.0,-0.96108,5e-05,4.93145]
[1780015574468,31.17,73689.57,0.0,-0.96108,5e-05,4.93145]
[1780015574633,31.17,73689.57,0.0,-0.96108,5e-05,4.93145]
[1780015574721,31.17,73689.57,0.0,-0.96108,5e-05,4.93145]
[1780015575071,31.17,73688.94,0.0,-0.96111,5e-05,4.92853]
[1780015576078,31.17,73685.8,0.0,-0.96125,5e-05,4.91349]
[1780015581266,31.17,73685.38,0.0,-0.96126,5e-05,4.91207]
[1780015581368,31.17,73685.4,0.0,-0.96126,5e-05,4.91232]
[1780015581468,31.17,73685.4,0.0,-0.96126,5e-05,4.91232]
[1780015581500,31.17,73685.4,0.0,-0.96126,5e-05,4.91232]
[1780015581720,31.17,73685.4,0.0,-0.96126,5e-05,4.91232]
[1780015586352,31.17,73683.05,0.0,-0.96136,5e-05,4.90161]
[1780015586467,31.17,73680.83,0.0,-0.96146,5e-05,4.8911]
[1780015586704,31.17,73680.83,0.0,-0.96146,5e-05,4.8911]
[1780015586720,31.17,73680.83,0.0,-0.96146,5e-05,4.8911]
[1780015586451,31.17,73680.83,0.0,-0.96146,5e-05,4.8911]
[1780015590176,31.17,73676.09,0.0,-0.96167,5e-05,4.86912]
[1780015592190,31.17,73672.3,0.0,-0.96186,5e-05,4.84839]
[1780015592495,31.17,73672.3,0.0,-0.96186,5e-05,4.84839]
[1780015592725,31.17,73672.3,0.0,-0.96186,5e-05,4.84839]
[1780015592796,31.17,73672.3,0.0,-0.96186,5e-05,4.84839]
[1780015592973,31.17,73672.3,0.0,-0.96186,5e-05,4.84839]
[1780015593197,31.17,73672.41,0.0,-0.96186,5e-05,4.84918]
[1780015598236,31.18,73669.71,0.0,-0.96197,5e-05,4.83761]
[1780015598444,31.18,73669.71,0.0,-0.96197,5e-05,4.83761]
[1780015598469,31.18,73669.71,0.0,-0.96197,5e-05,4.83761]
[1780015598508,31.18,73669.71,0.0,-0.96197,5e-05,4.83761]
[1780015598732,31.18,73669.71,0.0,-0.96197,5e-05,4.83761]
[1780015599245,31.18,73669.62,0.0,-0.96197,5e-05,4.83747]
[1780015604279,31.18,73669.55,0.0,-0.96196,5e-05,4.83857]
[1780015609314,31.18,73673.29,0.0,-0.96177,5e-05,4.85789]
[1780015610321,31.18,73679.22,0.0,-0.9615,5e-05,4.88658]
[1780015611211,31.18,73679.22,0.0,-0.9615,5e-05,4.88658]
[1780015611222,31.18,73679.22,0.0,-0.9615,5e-05,4.88658]
[1780015611328,31.18,73685.46,0.0,-0.96121,5e-05,4.91683]
[1780015611813,31.18,73685.46,0.0,-0.96121,5e-05,4.91683]
[1780015611968,31.18,73685.46,0.0,-0.96121,5e-05,4.91683]
[1780015617370,31.18,73687.53,0.0,-0.96111,5e-05,4.92769]
[1780015619010,31.18,73687.76,0.0,-0.96109,5e-05,4.92893]
[1780015619223,31.18,73687.76,0.0,-0.96109,5e-05,4.92893]
[1780015619322,31.18,73687.76,0.0,-0.96109,5e-05,4.92893]
[1780015619384,31.18,73687.53,0.0,-0.9611,5e-05,4.92795]
[1780015619471,31.18,73687.53,0.0,-0.9611,5e-05,4.92795]
[1780015625680,31.19,73688.6,0.0,-0.96105,5e-05,4.93376]
[1780015625720,31.19,73688.6,0.0,-0.96105,5e-05,4.93376]
[1780015629077,31.19,73688.7,0.0,-0.96104,5e-05,4.9347]
[1780015629218,31.19,73688.7,0.0,-0.96104,5e-05,4.9347]
[1780015629454,31.19,73690.14,0.0,-0.96097,5e-05,4.94177]
[1780015634349,31.19,73689.61,0.0,-0.96099,5e-05,4.9395]
[1780015634470,31.19,73689.61,0.0,-0.96099,5e-05,4.9395]
[1780015636733,31.19,73687.47,0.0,-0.96109,5e-05,4.92948]
[1780015636834,31.19,73687.58,0.0,-0.96108,5e-05,4.93013]
[1780015642545,31.19,73688.29,0.0,-0.96104,5e-05,4.93421]
[1780015645811,31.19,73687.25,0.0,-0.96109,5e-05,4.9294]
[1780015645967,31.19,73687.25,0.0,-0.96109,5e-05,4.9294]
[1780015646268,31.19,73687.25,0.0,-0.96109,5e-05,4.9294]
[1780015646468,31.19,73687.25,0.0,-0.96109,5e-05,4.9294]
[1780015646360,31.19,73687.25,0.0,-0.96109,5e-05,4.92962]
[1780015651608,31.19,73687.35,0.0,-0.9611,5e-05,4.92755]
[1780015656643,31.19,73688.3,0.0,-0.96105,5e-05,4.93263]
[1780015662685,31.19,73687.36,0.0,-0.96109,5e-05,4.92865]
[1780015667363,31.19,73686.09,0.0,-0.96115,5e-05,4.92281]
[1780015667470,31.19,73686.09,0.0,-0.96115,5e-05,4.92281]
[1780015667393,31.2,73686.46,0.0,-0.96113,5e-05,4.9248]
[1780015667975,31.2,73686.46,0.0,-0.96113,5e-05,4.9248]
[1780015668220,31.2,73686.46,0.0,-0.96113,5e-05,4.9248]
[1780015668321,31.2,73686.4,0.0,-0.96113,5e-05,4.92461]
[1780015673762,31.2,73686.79,0.0,-0.96111,5e-05,4.92698]
[1780015683832,31.2,73684.61,0.0,-0.9612,5e-05,4.91742]
[1780015684956,31.2,73684.61,0.0,-0.9612,5e-05,4.91742]
[1780015684967,31.2,73684.61,0.0,-0.9612,5e-05,4.91742]
[1780015685106,31.2,73684.61,0.0,-0.9612,5e-05,4.91742]
[1780015685224,31.2,73684.61,0.0,-0.9612,5e-05,4.91742]
[1780015685320,31.2,73683.15,0.0,-0.96126,5e-05,4.91059]
[1780015688649,31.2,73682.52,0.0,-0.96129,5e-05,4.9078]
[1780015688725,31.2,73682.52,0.0,-0.96129,5e-05,4.9078]
[1780015693904,31.2,73685.68,0.0,-0.96114,5e-05,4.9238]
[1780015695182,31.2,73685.68,0.0,-0.96114,5e-05,4.9238]
[1780015695218,31.2,73685.68,0.0,-0.96114,5e-05,4.9238]
[1780015695384,31.2,73685.6,0.0,-0.96114,5e-05,4.92363]
[1780015698521,31.2,73685.49,0.0,-0.96114,5e-05,4.9231]
[1780015698736,31.2,73685.7,0.0,-0.96113,5e-05,4.92432]
[1780015708003,31.2,73685.45,0.0,-0.96113,5e-05,4.92425]
[1780015712910,31.2,73686.06,0.0,-0.96112,5e-05,4.92453]
[1780015712973,31.2,73686.06,0.0,-0.96112,5e-05,4.92453]
[1780015713432,31.2,73686.06,0.0,-0.96112,5e-05,4.92453]
[1780015713471,31.2,73686.06,0.0,-0.96112,5e-05,4.92453]
[1780015713533,31.2,73686.15,0.0,-0.96112,5e-05,4.92506]
[1780015719079,31.21,73685.86,0.0,-0.96112,5e-05,4.92427]
[1780015720124,31.21,73685.86,0.0,-0.96112,5e-05,4.92427]
[1780015720217,31.21,73685.86,0.0,-0.96112,5e-05,4.92427]
[1780015720318,31.21,73685.33,0.0,-0.96115,5e-05,4.92182]
[1780015721325,31.21,73685.33,0.0,-0.96115,5e-05,4.92182]
[1780015721477,31.21,73685.33,0.0,-0.96115,5e-05,4.92182]
[1780015726128,31.21,73677.77,0.0,-0.96149,5e-05,4.88616]
[1780015726931,31.21,73677.77,0.0,-0.96149,5e-05,4.88616]
[1780015726967,31.21,73677.77,0.0,-0.96149,5e-05,4.88616]
[1780015727138,31.21,73675.76,0.0,-0.96158,5e-05,4.87668]
[1780015727855,31.21,73675.76,0.0,-0.96158,5e-05,4.87668]
[1780015727968,31.21,73675.76,0.0,-0.96158,5e-05,4.87668]
[1780015728142,31.21,73678.88,0.0,-0.96143,5e-05,4.89183]
[1780015729149,31.21,73682.48,0.0,-0.96127,5e-05,4.9093]
[1780015734184,31.21,73683.11,0.0,-0.96123,5e-05,4.91293]
[1780015737417,31.21,73683.11,0.0,-0.96123,5e-05,4.91293]
[1780015737470,31.21,73683.11,0.0,-0.96123,5e-05,4.91293]
[1780015737569,31.21,73683.17,0.0,-0.96123,5e-05,4.91357]
[1780015738372,31.21,73683.17,0.0,-0.96123,5e-05,4.91357]
[1780015738469,31.21,73683.17,0.0,-0.96123,5e-05,4.91357]
[1780015744256,31.21,73686.53,0.0,-0.96106,5e-05,4.93054]
[1780015745262,31.21,73683.27,0.0,-0.96121,5e-05,4.9149]
[1780015745890,31.21,73683.27,0.0,-0.96121,5e-05,4.9149]
[1780015745970,31.21,73683.27,0.0,-0.96121,5e-05,4.9149]
[1780015746269,31.21,73680.25,0.0,-0.96135,5e-05,4.90047]
[1780015746934,31.21,73680.25,0.0,-0.96135,5e-05,4.90047]
[1780015746967,31.21,73680.25,0.0,-0.96135,5e-05,4.90047]
[1780015752426,31.21,73679.59,0.0,-0.96138,5e-05,4.89786]
[1780015754325,31.21,73675.65,0.0,-0.96155,5e-05,4.87952]
[1780015755332,31.22,73672.78,0.0,-0.96168,5e-05,4.86594]
[1780015757346,31.22,73667.51,0.0,-0.96192,5e-05,4.84117]
[1780015757937,31.22,73667.51,0.0,-0.96192,5e-05,4.84117]
[1780015757967,31.22,73667.51,0.0,-0.96192,5e-05,4.84117]
[1780015758353,31.22,73666.75,0.0,-0.96195,5e-05,4.83778]
[1780015759331,31.22,73666.75,0.0,-0.96195,5e-05,4.83778]
[1780015759474,31.22,73666.75,0.0,-0.96195,5e-05,4.83778]
[1780015763388,31.22,73662.7,0.0,-0.96212,5e-05,4.81983]
[1780015766750,31.22,73662.13,0.0,-0.96214,5e-05,4.81799]
[1780015766968,31.22,73662.13,0.0,-0.96214,5e-05,4.81799]
[1780015767416,31.22,73662.22,0.0,-0.96213,5e-05,4.81871]
[1780015767617,31.22,73662.22,0.0,-0.96213,5e-05,4.81871]
[1780015767719,31.22,73662.22,0.0,-0.96213,5e-05,4.81871]
[1780015773812,31.23,73660.99,0.0,-0.96219,5e-05,4.81158]
[1780015773967,31.23,73660.99,0.0,-0.96219,5e-05,4.81158]
[1780015774465,31.23,73659.9,0.0,-0.96224,5e-05,4.80672]
[1780015775452,31.23,73659.9,0.0,-0.96224,5e-05,4.80672]
[1780015775474,31.23,73659.9,0.0,-0.96224,5e-05,4.80672]
[1780015781589,31.23,73659.58,0.0,-0.96223,5e-05,4.80711]
[1780015781723,31.23,73660.75,0.0,-0.96218,5e-05,4.81298]
[1780015782524,31.23,73661.11,0.0,-0.96216,5e-05,4.81501]
[1780015782770,31.23,73661.11,0.0,-0.96216,5e-05,4.81501]
[1780015782968,31.23,73661.11,0.0,-0.96216,5e-05,4.81501]
[1780015787317,31.23,73661.76,0.0,-0.96212,5e-05,4.8193]
[1780015787471,31.23,73661.76,0.0,-0.96212,5e-05,4.8193]
[1780015787568,31.23,73661.02,0.0,-0.96215,5e-05,4.81609]
[1780015788142,31.23,73661.02,0.0,-0.96215,5e-05,4.81609]
[1780015788220,31.23,73661.02,0.0,-0.96215,5e-05,4.81609]
[1780015793611,31.24,73660.87,0.0,-0.96214,5e-05,4.81724]
[1780015797863,31.24,73660.79,0.0,-0.96213,5e-05,4.81779]
[1780015797967,31.24,73660.79,0.0,-0.96213,5e-05,4.81779]
[1780015798068,31.24,73660.27,0.0,-0.96215,5e-05,4.81563]
[1780015799214,31.24,73660.27,0.0,-0.96215,5e-05,4.81563]
[1780015799468,31.24,73660.27,0.0,-0.96215,5e-05,4.81563]
[1780015803282,31.24,73660.34,0.0,-0.96213,5e-05,4.81722]
[1780015803478,31.24,73660.34,0.0,-0.96213,5e-05,4.81722]
[1780015803496,31.24,73659.5,0.0,-0.96217,5e-05,4.81386]
[1780015804174,31.24,73659.5,0.0,-0.96217,5e-05,4.81386]
[1780015804218,31.24,73659.5,0.0,-0.96217,5e-05,4.81386]
[1780015805704,31.25,73665.03,0.0,-0.96191,5e-05,4.84078]
[1780015806711,31.25,73667.47,0.0,-0.9618,5e-05,4.85269]
[1780015807856,31.25,73667.47,0.0,-0.9618,5e-05,4.85269]
[1780015808580,31.25,73667.47,0.0,-0.9618,5e-05,4.85269]
[1780015808734,31.25,73667.47,0.0,-0.96179,5e-05,4.85295]
[1780015814124,31.25,73667.96,0.0,-0.96176,5e-05,4.85651]
[1780015814218,31.25,73667.96,0.0,-0.96176,5e-05,4.85651]
[1780015816072,31.25,73669.14,0.0,-0.9617,5e-05,4.86263]
[1780015816091,31.25,73669.45,0.0,-0.96169,5e-05,4.86435]
[1780015816782,31.25,73681.29,0.0,-0.96114,5e-05,4.92141]
[1780015818296,31.25,73681.29,0.0,-0.96114,5e-05,4.92141]
[1780015818469,31.25,73681.29,0.0,-0.96114,5e-05,4.92141]
[1780015818505,31.25,73681.12,0.0,-0.96115,5e-05,4.92087]
[1780015819803,31.25,73683.57,0.0,-0.96103,5e-05,4.93281]
[1780015820810,31.25,73689.13,0.0,-0.96077,5e-05,4.95981]
[1780015823141,31.25,73690.41,0.0,-0.96071,5e-05,4.96609]
[1780015825839,31.25,73690.75,0.0,-0.9607,5e-05,4.96793]
[1780015825970,31.25,73690.75,0.0,-0.9607,5e-05,4.96793]
[1780015829876,31.25,73693.82,0.0,-0.96055,5e-05,4.98311]
[1780015830883,31.25,73699.99,0.0,-0.96026,5e-05,5.01318]
[1780015831890,31.25,73702.11,0.0,-0.96019,5e-05,5.02038]
[1780015833036,31.25,73702.11,0.0,-0.96019,5e-05,5.02038]
[1780015833218,31.25,73702.11,0.0,-0.96019,5e-05,5.02038]
[1780015841960,31.25,73702.46,0.0,-0.96017,5e-05,5.02168]
[1780015843267,31.25,73702.46,0.0,-0.96017,5e-05,5.02168]
[1780015843467,31.25,73702.46,0.0,-0.96017,5e-05,5.02168]
[1780015849010,31.25,73701.41,0.0,-0.96023,5e-05,5.01624]
[1780015854433,31.25,73701.8,0.0,-0.96021,5e-05,5.01797]
[1780015854470,31.25,73701.8,0.0,-0.96021,5e-05,5.01797]
[1780015860089,31.25,73703.57,0.0,-0.96013,5e-05,5.02625]
[1780015862104,31.25,73693.9,0.0,-0.96058,5e-05,4.97902]
[1780015863350,31.25,73693.9,0.0,-0.96058,5e-05,4.97902]
[1780015863468,31.25,73693.9,0.0,-0.96058,5e-05,4.97902]
[1780015863570,31.25,73692.36,0.0,-0.96065,5e-05,4.97151]
[1780015868145,31.25,73690.38,0.0,-0.96075,5e-05,4.96202]
[1780015871166,31.25,73684.42,0.0,-0.96102,5e-05,4.93333]
[1780015872697,31.25,73684.42,0.0,-0.96102,5e-05,4.93333]
[1780015872728,31.25,73683.01,0.0,-0.96109,5e-05,4.92657]
[1780015877762,31.25,73684.63,0.0,-0.96101,5e-05,4.93477]
[1780015877969,31.25,73684.63,0.0,-0.96101,5e-05,4.93477]
[1780015883250,31.25,73686.93,0.0,-0.96089,5e-05,4.94655]
[1780015883769,31.25,73686.93,0.0,-0.96089,5e-05,4.94655]
[1780015883967,31.25,73686.93,0.0,-0.96089,5e-05,4.94655]
[1780015890299,31.25,73686.93,0.0,-0.96089,5e-05,4.94701]
[1780015892737,31.25,73687.04,0.0,-0.96091,5e-05,4.9445]
[1780015892968,31.25,73687.04,0.0,-0.96091,5e-05,4.9445]
[1780015898358,31.25,73684.97,0.0,-0.961,5e-05,4.93502]
[1780015900705,31.26,73684.88,0.0,-0.961,5e-05,4.93468]
[1780015900720,31.26,73684.88,0.0,-0.961,5e-05,4.93468]
[1780015908517,31.26,73686.04,0.0,-0.96094,5e-05,4.94097]
[1780015908735,31.26,73686.04,0.0,-0.96094,5e-05,4.94097]
[1780015914468,31.26,73686.07,0.0,-0.96093,5e-05,4.94168]
[1780015919504,31.26,73685.76,0.0,-0.96094,5e-05,4.94057]
[1780015922379,31.26,73685.76,0.0,-0.96094,5e-05,4.94057]
[1780015922467,31.26,73685.76,0.0,-0.96094,5e-05,4.94057]
[1780015924539,31.26,73683.02,0.0,-0.96107,5e-05,4.92774]
[1780015925378,31.26,73683.02,0.0,-0.96107,5e-05,4.92774]
[1780015925546,31.26,73681.11,0.0,-0.96115,5e-05,4.91864]
[1780015928735,31.26,73680.84,0.0,-0.96116,5e-05,4.91756]
[1780015938637,31.26,73681.6,0.0,-0.96112,5e-05,4.92241]
[1780015940723,31.26,73682.24,0.0,-0.96109,5e-05,4.92559]
[1780015947700,31.26,73682.27,0.0,-0.96108,5e-05,4.92644]
[1780015948707,31.26,73685.93,0.0,-0.96091,5e-05,4.94419]
[1780015951283,31.26,73685.92,0.0,-0.96091,5e-05,4.94425]
[1780015956764,31.27,73685.09,0.0,-0.96097,5e-05,4.93755]
[1780015960792,31.27,73682.53,0.0,-0.96108,5e-05,4.92549]
[1780015962806,31.27,73680.25,0.0,-0.96118,5e-05,4.91468]
[1780015967841,31.27,73680.51,0.0,-0.96117,5e-05,4.91644]
[1780015972877,31.27,73677.25,0.0,-0.96131,5e-05,4.90128]
[1780015974892,31.27,73672.01,0.0,-0.96155,5e-05,4.8764]
[1780015976729,31.27,73672.01,0.0,-0.96155,5e-05,4.8764]
[1780015975899,31.27,73666.37,0.0,-0.96181,5e-05,4.84962]
[1780015979927,31.27,73662.0,0.0,-0.96199,5e-05,4.82967]
[1780015981941,31.27,73659.71,0.0,-0.96209,5e-05,4.81929]
[1780015982863,31.27,73659.71,0.0,-0.96209,5e-05,4.81929]
[1780015984816,31.27,73653.82,0.0,-0.96235,4e-05,4.79221]
[1780015984962,31.27,73651.37,0.0,-0.96246,4e-05,4.78063]
[1780015986719,31.27,73651.37,0.0,-0.96246,4e-05,4.78063]
[1780015986810,31.27,73651.06,0.0,-0.96247,4e-05,4.77981]
[1780015987983,31.28,73645.86,0.0,-0.9627,4e-05,4.75564]
[1780015989580,31.28,73645.86,0.0,-0.9627,4e-05,4.75564]
[1780015995035,31.28,73641.85,0.0,-0.96285,4e-05,4.73947]
[1780015998058,31.28,73646.49,0.0,-0.96263,4e-05,4.76246]
[1780015999065,31.28,73650.21,0.0,-0.96246,4e-05,4.78035]
[1780016004100,31.29,73650.42,0.0,-0.96244,4e-05,4.78297]
[1780016004893,31.29,73650.42,0.0,-0.96244,4e-05,4.78297]
[1780016004969,31.29,73650.42,0.0,-0.96244,4e-05,4.78297]
[1780016005107,31.29,73650.04,0.0,-0.96245,4e-05,4.7815]
[1780016010142,31.29,73645.95,0.0,-0.96262,4e-05,4.76379]
[1780016015177,31.29,73645.5,0.0,-0.96264,4e-05,4.76037]
[1780016020213,31.3,73644.12,0.0,-0.96269,4e-05,4.75561]
[1780016025249,31.3,73641.62,0.0,-0.96278,4e-05,4.7456]
[1780016026726,31.3,73641.62,0.0,-0.96278,4e-05,4.7456]
[1780016026966,31.3,73640.02,0.0,-0.96285,4e-05,4.7388]
[1780016032298,31.31,73638.46,0.0,-0.9629,4e-05,4.73332]
[1780016033354,31.31,73638.46,0.0,-0.9629,4e-05,4.73332]
[1780016033469,31.31,73638.46,0.0,-0.9629,4e-05,4.73332]
[1780016033558,31.31,73639.63,0.0,-0.96284,4e-05,4.73954]
[1780016036326,31.31,73643.14,0.0,-0.96267,4e-05,4.75708]
[1780016041362,31.31,73641.27,0.0,-0.96274,4e-05,4.74995]
[1780016043376,31.32,73637.22,0.0,-0.96292,4e-05,4.73165]
[1780016046729,31.32,73635.54,0.0,-0.96298,4e-05,4.72453]
[1780016052440,31.32,73637.98,0.0,-0.96285,4e-05,4.73863]
[1780016056720,31.32,73637.14,0.0,-0.96288,4e-05,4.73578]
[1780016056779,31.32,73637.14,0.0,-0.96288,4e-05,4.73578]
[1780016056875,31.33,73638.27,0.0,-0.96282,4e-05,4.74144]
[1780016056969,31.33,73638.27,0.0,-0.96282,4e-05,4.74144]
[1780016062510,31.33,73638.82,0.0,-0.96278,4e-05,4.74614]
[1780016067545,31.33,73640.08,0.0,-0.9627,4e-05,4.75379]
[1780016070545,31.33,73642.12,0.0,-0.96261,4e-05,4.76405]
[1780016070719,31.33,73642.12,0.0,-0.96261,4e-05,4.76405]
[1780016076611,31.34,73644.47,0.0,-0.9625,4e-05,4.77426]
[1780016079632,31.34,73641.01,0.0,-0.96265,4e-05,4.7589]
[1780016082657,31.34,73637.54,0.0,-0.96279,4e-05,4.74361]
[1780016084671,31.34,73631.33,0.0,-0.96306,4e-05,4.71526]
[1780016086686,31.35,73629.47,0.0,-0.96314,4e-05,4.70739]
[1780016087002,31.35,73629.47,0.0,-0.96314,4e-05,4.70739]
[1780016087217,31.35,73629.47,0.0,-0.96314,4e-05,4.70739]
[1780016088620,31.35,73629.2,0.0,-0.96314,4e-05,4.70654]
[1780016088722,31.35,73629.2,0.0,-0.96314,4e-05,4.70654]
[1780016088769,31.35,73629.06,0.0,-0.96315,4e-05,4.7063]
[1780016092728,31.35,73625.01,0.0,-0.96331,4e-05,4.68908]
[1780016093738,31.35,73621.14,0.0,-0.96347,4e-05,4.67154]
[1780016098771,31.36,73618.58,0.0,-0.96356,4e-05,4.66206]
[1780016101792,31.36,73615.14,0.0,-0.9637,4e-05,4.6476]
[1780016106827,31.37,73613.75,0.0,-0.96373,4e-05,4.64378]
[1780016108841,31.37,73610.1,0.0,-0.96388,4e-05,4.62801]
[1780016109847,31.37,73605.78,0.0,-0.96406,4e-05,4.60869]
[1780016110855,31.37,73602.49,0.0,-0.9642,4e-05,4.59418]
[1780016115891,31.38,73601.71,0.0,-0.96421,4e-05,4.59361]
[1780016119724,31.38,73601.59,0.0,-0.96419,4e-05,4.5949]
[1780016119970,31.38,73601.6,0.0,-0.96419,4e-05,4.59556]
[1780016125962,31.39,73600.4,0.0,-0.9642,4e-05,4.59372]
[1780016127084,31.39,73600.4,0.0,-0.9642,4e-05,4.59372]
[1780016127226,31.39,73600.4,0.0,-0.9642,4e-05,4.59372]
[1780016127243,31.39,73600.4,0.0,-0.9642,4e-05,4.59372]
[1780016127468,31.39,73600.4,0.0,-0.9642,4e-05,4.59372]
[1780016127555,31.39,73600.4,0.0,-0.96419,4e-05,4.59496]
[1780016132596,31.4,73601.45,0.0,-0.96413,4e-05,4.60159]
[1780016132723,31.4,73601.45,0.0,-0.96413,4e-05,4.60159]
[1780016138046,31.4,73601.72,0.0,-0.9641,4e-05,4.60407]
[1780016141067,31.41,73598.39,0.0,-0.96422,4e-05,4.59064]
[1780016143081,31.41,73594.56,0.0,-0.96438,4e-05,4.5744]
[1780016148045,31.42,73592.09,0.0,-0.96446,4e-05,4.56578]
[1780016148156,31.42,73592.09,0.0,-0.96446,4e-05,4.56578]
[1780016148219,31.42,73592.09,0.0,-0.96446,4e-05,4.56578]
[1780016148251,31.42,73592.03,0.0,-0.96445,4e-05,4.56617]
[1780016154158,31.43,73591.94,0.0,-0.96442,4e-05,4.56975]
[1780016158874,31.43,73590.87,0.0,-0.96445,4e-05,4.56687]
[1780016158970,31.43,73590.87,0.0,-0.96445,4e-05,4.56687]
[1780016160066,31.43,73590.68,0.0,-0.96444,4e-05,4.56734]
[1780016160221,31.43,73590.68,0.0,-0.96444,4e-05,4.56734]
[1780016160322,31.43,73591.07,0.0,-0.96442,4e-05,4.56979]
[1780016165236,31.44,73594.77,0.0,-0.96423,4e-05,4.58999]
[1780016166243,31.44,73604.09,0.0,-0.96382,4e-05,4.63336]
[1780016167250,31.44,73605.69,0.0,-0.96375,4e-05,4.64129]
[1780016169733,31.44,73606.02,0.0,-0.96373,4e-05,4.64336]
[1780016169969,31.44,73606.02,0.0,-0.96373,4e-05,4.64336]
[1780016171278,31.45,73611.74,0.0,-0.96346,4e-05,4.67138]
[1780016172285,31.45,73606.82,0.0,-0.96367,4e-05,4.64916]
[1780016177319,31.45,73608.78,0.0,-0.96356,4e-05,4.66081]
[1780016178762,31.45,73608.78,0.0,-0.96356,4e-05,4.66081]
[1780016178968,31.45,73608.78,0.0,-0.96356,4e-05,4.66081]
[1780016179415,31.46,73608.11,0.0,-0.96358,4e-05,4.65875]
[1780016179467,31.46,73608.11,0.0,-0.96358,4e-05,4.65875]
[1780016179516,31.46,73607.87,0.0,-0.96359,4e-05,4.65816]
[1780016185376,31.46,73608.62,0.0,-0.96353,4e-05,4.66422]
[1780016190410,31.47,73607.86,0.0,-0.96354,4e-05,4.66328]
[1780016193192,31.47,73608.16,0.0,-0.96354,4e-05,4.66268]
[1780016193220,31.47,73608.16,0.0,-0.96354,4e-05,4.66268]
[1780016198467,31.48,73607.88,0.0,-0.96352,4e-05,4.66446]
[1780016199323,31.48,73607.88,0.0,-0.96352,4e-05,4.66446]
[1780016199470,31.48,73607.88,0.0,-0.96352,4e-05,4.66446]
[1780016199662,31.48,73607.88,0.0,-0.96352,4e-05,4.66446]
[1780016199723,31.48,73607.88,0.0,-0.96352,4e-05,4.66446]
[1780016199821,31.48,73608.06,0.0,-0.9635,4e-05,4.66631]
[1780016204565,31.48,73608.56,0.0,-0.96346,4e-05,4.67065]
[1780016204730,31.48,73608.56,0.0,-0.96346,4e-05,4.67065]
[1780016208029,31.49,73612.46,0.0,-0.96327,4e-05,4.69068]
[1780016214579,31.49,73612.14,0.0,-0.96325,4e-05,4.69246]
[1780016218486,31.5,73612.14,0.0,-0.96324,4e-05,4.69384]
[1780016218722,31.5,73612.14,0.0,-0.96324,4e-05,4.69384]
[1780016218730,31.5,73612.14,0.0,-0.96324,4e-05,4.69384]
[1780016218969,31.5,73612.14,0.0,-0.96324,4e-05,4.69384]
[1780016219069,31.5,73612.14,0.0,-0.96324,4e-05,4.6943]
[1780016224650,31.5,73612.55,0.0,-0.96319,4e-05,4.69891]
[1780016230038,31.51,73614.48,0.0,-0.96309,4e-05,4.70963]
[1780016230218,31.51,73614.01,0.0,-0.96311,4e-05,4.70788]
[1780016236045,31.51,73613.9,0.0,-0.96309,4e-05,4.70953]
[1780016236217,31.51,73614.19,0.0,-0.96308,4e-05,4.71131]
[1780016236733,31.51,73614.11,0.0,-0.96307,4e-05,4.71137]
[1780016241768,31.52,73613.16,0.0,-0.9631,4e-05,4.7091]
[1780016243319,31.52,73612.67,0.0,-0.96311,4e-05,4.70726]
[1780016243469,31.52,73612.67,0.0,-0.96311,4e-05,4.70726]
[1780016244789,31.52,73618.13,0.0,-0.96287,4e-05,4.7335]
[1780016249824,31.53,73619.61,0.0,-0.96278,4e-05,4.74233]
[1780016250147,31.53,73619.61,0.0,-0.96278,4e-05,4.74233]
[1780016250218,31.53,73619.61,0.0,-0.96278,4e-05,4.74233]
[1780016250418,31.53,73619.61,0.0,-0.96278,4e-05,4.74233]
[1780016250473,31.53,73619.61,0.0,-0.96278,4e-05,4.74233]
[1780016250831,31.53,73620.47,0.0,-0.96274,4e-05,4.74672]
[1780016254859,31.53,73624.75,0.0,-0.96256,4e-05,4.76514]
[1780016256456,31.53,73625.0,0.0,-0.96254,4e-05,4.76665]
[1780016256471,31.53,73625.0,0.0,-0.96254,4e-05,4.76665]
[1780016261908,31.53,73624.93,0.0,-0.96253,4e-05,4.76832]
[1780016264996,31.54,73624.24,0.0,-0.96255,4e-05,4.76576]
[1780016265218,31.54,73623.56,0.0,-0.96258,4e-05,4.76292]
[1780016265722,31.54,73623.56,0.0,-0.96258,4e-05,4.76292]
[1780016265970,31.54,73623.56,0.0,-0.96258,4e-05,4.76292]
[1780016266068,31.54,73623.51,0.0,-0.96258,4e-05,4.76302]
[1780016271095,31.54,73624.25,0.0,-0.96253,4e-05,4.76784]
[1780016271221,31.54,73624.97,0.0,-0.9625,4e-05,4.77154]
[1780016278025,31.54,73624.07,0.0,-0.96251,4e-05,4.76958]
[1780016281535,31.55,73624.42,0.0,-0.96249,4e-05,4.77219]
[1780016281721,31.55,73624.42,0.0,-0.96249,4e-05,4.77219]
[1780016281896,31.55,73624.42,0.0,-0.96249,4e-05,4.77219]
[1780016281968,31.55,73624.42,0.0,-0.96249,4e-05,4.77219]
[1780016282053,31.55,73623.75,0.0,-0.96252,4e-05,4.76938]
[1780016284726,31.55,73623.71,0.0,-0.96251,4e-05,4.76983]
[1780016293130,31.55,73623.81,0.0,-0.96248,4e-05,4.77318]
[1780016295381,31.56,73624.7,0.0,-0.96244,4e-05,4.77766]
[1780016295470,31.56,73624.7,0.0,-0.96244,4e-05,4.77766]
[1780016296048,31.56,73624.7,0.0,-0.96244,4e-05,4.77766]
[1780016296149,31.56,73624.7,0.0,-0.96243,4e-05,4.77828]
[1780016296216,31.56,73624.7,0.0,-0.96243,4e-05,4.77828]
[1780016298328,31.56,73624.7,0.0,-0.96243,4e-05,4.77828]
[1780016298474,31.56,73624.7,0.0,-0.96243,4e-05,4.77828]
[1780016303347,31.56,73626.82,0.0,-0.96232,4e-05,4.78999]
[1780016303471,31.56,73626.82,0.0,-0.96232,4e-05,4.78999]
[1780016303538,31.56,73626.82,0.0,-0.96232,4e-05,4.78999]
[1780016303721,31.56,73626.82,0.0,-0.96232,4e-05,4.78999]
[1780016303820,31.56,73627.48,0.0,-0.96229,4e-05,4.79367]
[1780016312263,31.57,73625.21,0.0,-0.96239,4e-05,4.78223]
[1780016313638,31.57,73625.21,0.0,-0.96239,4e-05,4.78223]
[1780016313728,31.57,73625.21,0.0,-0.96239,4e-05,4.78223]
[1780016319043,31.57,73625.52,0.0,-0.96236,4e-05,4.78519]
[1780016319219,31.57,73625.39,0.0,-0.96236,4e-05,4.78517]
[1780016319370,31.57,73625.39,0.0,-0.96236,4e-05,4.78517]
[1780016319469,31.57,73625.39,0.0,-0.96236,4e-05,4.78517]
[1780016319525,31.57,73624.9,0.0,-0.96238,4e-05,4.78288]
[1780016323921,31.57,73625.06,0.0,-0.96236,4e-05,4.78454]
[1780016323970,31.57,73625.06,0.0,-0.96236,4e-05,4.78454]
[1780016330389,31.58,73624.59,0.0,-0.96236,4e-05,4.78475]
[1780016334997,31.58,73624.62,0.0,-0.96235,4e-05,4.78582]
[1780016335218,31.58,73624.66,0.0,-0.96234,4e-05,4.78662]
[1780016336431,31.58,73627.85,0.0,-0.9622,4e-05,4.8019]
[1780016337609,31.58,73627.85,0.0,-0.9622,4e-05,4.8019]
[1780016337722,31.58,73627.85,0.0,-0.9622,4e-05,4.8019]
[1780016337773,31.58,73629.23,0.0,-0.96213,4e-05,4.80894]
[1780016343667,31.58,73629.06,0.0,-0.96213,4e-05,4.80921]
[1780016343725,31.58,73629.06,0.0,-0.96213,4e-05,4.80921]
[1780016343813,31.59,73625.75,0.0,-0.96227,4e-05,4.79419]
[1780016349500,31.59,73625.54,0.0,-0.96227,4e-05,4.79436]
[1780016351537,31.59,73617.12,0.0,-0.96264,4e-05,4.75584]
[1780016352386,31.59,73617.12,0.0,-0.96264,4e-05,4.75584]
[1780016352468,31.59,73617.12,0.0,-0.96264,4e-05,4.75584]
[1780016353397,31.59,73615.84,0.0,-0.96269,4e-05,4.75016]
[1780016353467,31.59,73615.84,0.0,-0.96269,4e-05,4.75016]
[1780016353551,31.59,73615.8,0.0,-0.96269,4e-05,4.75032]
[1780016357579,31.59,73608.53,0.0,-0.96299,4e-05,4.71795]
[1780016358398,31.59,73608.53,0.0,-0.96299,4e-05,4.71795]
[1780016358469,31.59,73608.53,0.0,-0.96299,4e-05,4.71795]
[1780016360600,31.6,73607.36,0.0,-0.96303,4e-05,4.71371]
[1780016364241,31.6,73608.05,0.0,-0.96299,4e-05,4.71814]
[1780016364448,31.6,73608.05,0.0,-0.96299,4e-05,4.71814]
[1780016364469,31.6,73608.05,0.0,-0.96299,4e-05,4.71814]
[1780016364627,31.6,73608.1,0.0,-0.96299,4e-05,4.71878]
[1780016369424,31.6,73608.4,0.0,-0.96295,4e-05,4.72216]
[1780016369469,31.6,73608.4,0.0,-0.96295,4e-05,4.72216]
[1780016369663,31.6,73608.71,0.0,-0.96294,4e-05,4.72399]
[1780016374698,31.61,73608.6,0.0,-0.96295,4e-05,4.72241]
[1780016378671,31.61,73609.17,0.0,-0.96291,4e-05,4.72621]
[1780016378728,31.61,73609.17,0.0,-0.96291,4e-05,4.72621]
[1780016384768,31.62,73611.9,0.0,-0.96276,4e-05,4.74145]
[1780016386972,31.62,73611.63,0.0,-0.96277,4e-05,4.74055]
[1780016387220,31.62,73611.63,0.0,-0.96277,4e-05,4.74055]
[1780016387839,31.62,73612.29,0.0,-0.96274,4e-05,4.74397]
[1780016387969,31.62,73612.29,0.0,-0.96274,4e-05,4.74397]
[1780016388020,31.62,73612.75,0.0,-0.96272,4e-05,4.74647]
[1780016391817,31.62,73617.24,0.0,-0.9625,4e-05,4.76878]
[1780016393079,31.62,73617.24,0.0,-0.9625,4e-05,4.76878]
[1780016393220,31.62,73617.24,0.0,-0.9625,4e-05,4.76878]
[1780016393222,31.62,73622.61,0.0,-0.96226,4e-05,4.7942]
[1780016396858,31.62,73625.29,0.0,-0.96213,4e-05,4.80781]
[1780016399553,31.62,73625.93,0.0,-0.9621,4e-05,4.81129]
[1780016399721,31.62,73625.93,0.0,-0.9621,4e-05,4.81129]
[1780016400220,31.62,73625.93,0.0,-0.9621,4e-05,4.81129]
[1780016400244,31.63,73626.48,0.0,-0.96207,4e-05,4.81411]
[1780016400470,31.63,73626.48,0.0,-0.96207,4e-05,4.81411]
[1780016401910,31.63,73631.01,0.0,-0.96187,4e-05,4.83588]
[1780016402905,31.63,73645.79,0.0,-0.9612,5e-05,4.90606]
[1780016403912,31.63,73647.35,0.0,-0.96112,5e-05,4.91356]
[1780016405929,31.63,73650.85,0.0,-0.96096,5e-05,4.93036]
[1780016406934,31.63,73658.72,0.0,-0.9606,5e-05,4.96806]
[1780016407941,31.63,73664.44,0.0,-0.96034,5e-05,4.99553]
[1780016408949,31.63,73668.45,0.0,-0.96015,5e-05,5.01479]
[1780016409955,31.63,73671.96,0.0,-0.95999,5e-05,5.03165]
[1780016410963,31.63,73666.09,0.0,-0.96026,5e-05,5.00316]
[1780016412978,31.63,73663.56,0.0,-0.96038,5e-05,4.99082]
[1780016413988,31.63,73671.14,0.0,-0.96003,5e-05,5.02733]
[1780016414995,31.63,73667.12,0.0,-0.96022,5e-05,5.00779]
[1780016420030,31.63,73666.17,0.0,-0.96027,5e-05,5.00281]
[1780016423051,31.62,73662.89,0.0,-0.96042,5e-05,4.9868]
[1780016428086,31.62,73674.54,0.0,-0.95988,5e-05,5.04279]
[1780016429093,31.62,73682.32,0.0,-0.95952,5e-05,5.08045]
[1780016430100,31.62,73682.74,0.0,-0.9595,5e-05,5.0823]
[1780016430610,31.62,73682.74,0.0,-0.9595,5e-05,5.0823]
[1780016430721,31.62,73682.74,0.0,-0.9595,5e-05,5.0823]
[1780016434128,31.62,73682.62,0.0,-0.95953,5e-05,5.07797]
[1780016434225,31.62,73682.62,0.0,-0.95953,5e-05,5.07797]
[1780016434129,31.62,73680.49,0.0,-0.95964,5e-05,5.06741]
[1780016439241,31.62,73679.91,0.0,-0.95967,5e-05,5.06397]
[1780016439470,31.62,73679.05,0.0,-0.95971,5e-05,5.05963]
[1780016444199,31.62,73674.96,0.0,-0.95991,5e-05,5.03911]
[1780016449235,31.62,73674.87,0.0,-0.95992,5e-05,5.03814]
[1780016449402,31.62,73674.87,0.0,-0.95992,5e-05,5.03814]
[1780016449469,31.62,73674.87,0.0,-0.95992,5e-05,5.03814]
[1780016450082,31.62,73674.87,0.0,-0.95992,5e-05,5.03814]
[1780016450223,31.62,73674.87,0.0,-0.95992,5e-05,5.03814]
[1780016450242,31.62,73675.4,0.0,-0.9599,5e-05,5.0406]
[1780016455277,31.62,73677.02,0.0,-0.95983,5e-05,5.04788]
[1780016458669,31.62,73676.89,0.0,-0.95983,5e-05,5.04689]
[1780016458720,31.62,73676.89,0.0,-0.95983,5e-05,5.04689]
[1780016463620,31.61,73678.22,0.0,-0.95978,5e-05,5.05279]
[1780016463732,31.61,73678.22,0.0,-0.95978,5e-05,5.05279]
[1780016464847,31.61,73680.73,0.0,-0.95966,5e-05,5.06486]
[1780016464969,31.61,73680.73,0.0,-0.95966,5e-05,5.06486]
[1780016465067,31.61,73680.73,0.0,-0.95966,5e-05,5.06471]
[1780016470706,31.61,73682.15,0.0,-0.9596,5e-05,5.07102]
[1780016470720,31.61,73682.15,0.0,-0.9596,5e-05,5.07102]
[1780016477285,31.61,73680.46,0.0,-0.95969,5e-05,5.06221]
[1780016477467,31.61,73680.43,0.0,-0.95969,5e-05,5.06164]
[1780016478428,31.61,73679.82,0.0,-0.95972,5e-05,5.05855]
[1780016478475,31.61,73679.82,0.0,-0.95972,5e-05,5.05855]
[1780016478571,31.61,73678.49,0.0,-0.95979,5e-05,5.05196]
[1780016484481,31.61,73678.45,0.0,-0.95979,5e-05,5.05111]
[1780016486723,31.61,73678.45,0.0,-0.95979,5e-05,5.05111]
[1780016486823,31.61,73681.63,0.0,-0.95965,5e-05,5.06621]
[1780016487502,31.61,73687.21,0.0,-0.95939,5e-05,5.09341]
[1780016489516,31.61,73692.0,0.0,-0.95916,5e-05,5.11644]
[1780016490585,31.61,73692.0,0.0,-0.95916,5e-05,5.11644]
[1780016490605,31.61,73692.0,0.0,-0.95916,5e-05,5.11644]
[1780016490718,31.61,73692.0,0.0,-0.95916,5e-05,5.11644]
[1780016490768,31.61,73693.94,0.0,-0.95907,5e-05,5.12572]
[1780016494551,31.61,73703.99,0.0,-0.95863,5e-05,5.17099]
[1780016495558,31.6,73708.18,0.0,-0.95843,5e-05,5.19136]
[1780016500593,31.6,73709.94,0.0,-0.95836,5e-05,5.19823]
[1780016503646,31.6,73708.87,0.0,-0.95842,5e-05,5.19219]
[1780016503726,31.6,73708.87,0.0,-0.95842,5e-05,5.19219]
[1780016504091,31.6,73708.87,0.0,-0.95842,5e-05,5.19219]
[1780016504219,31.6,73708.87,0.0,-0.95842,5e-05,5.19219]
[1780016504319,31.6,73708.8,0.0,-0.95843,5e-05,5.19111]
[1780016509655,31.59,73710.04,0.0,-0.95839,5e-05,5.19535]
[1780016510866,31.59,73710.04,0.0,-0.95839,5e-05,5.19535]
[1780016510971,31.59,73710.04,0.0,-0.95839,5e-05,5.19535]
[1780016511068,31.59,73710.15,0.0,-0.95839,5e-05,5.19512]
[1780016512199,31.59,73710.15,0.0,-0.95839,5e-05,5.19512]
[1780016512220,31.59,73710.15,0.0,-0.95839,5e-05,5.19512]
[1780016516706,31.59,73704.26,0.0,-0.95869,5e-05,5.16398]
[1780016517762,31.59,73704.26,0.0,-0.95869,5e-05,5.16398]
[1780016517968,31.59,73704.26,0.0,-0.95869,5e-05,5.16398]
[1780016518035,31.59,73704.12,0.0,-0.95871,5e-05,5.16258]
[1780016518809,31.59,73704.12,0.0,-0.95871,5e-05,5.16258]
[1780016518981,31.59,73704.12,0.0,-0.95871,5e-05,5.16258]
[1780016523380,31.58,73702.66,0.0,-0.95879,5e-05,5.15438]
[1780016523470,31.58,73701.89,0.0,-0.95883,5e-05,5.15026]
[1780016523896,31.58,73701.89,0.0,-0.95883,5e-05,5.15026]
[1780016523970,31.58,73701.89,0.0,-0.95883,5e-05,5.15026]
[1780016524069,31.58,73700.42,0.0,-0.9589,5e-05,5.14238]
[1780016524762,31.58,73696.44,0.0,-0.95909,5e-05,5.12283]
[1780016527241,31.58,73694.31,0.0,-0.9592,5e-05,5.11208]
[1780016527318,31.58,73693.25,0.0,-0.95925,5e-05,5.10635]
[1780016527472,31.58,73693.25,0.0,-0.95925,5e-05,5.10635]
[1780016527718,31.58,73693.25,0.0,-0.95925,5e-05,5.10635]
[1780016528790,31.58,73693.22,0.0,-0.95926,5e-05,5.10595]
[1780016533826,31.58,73692.28,0.0,-0.95932,5e-05,5.10008]
[1780016538861,31.58,73691.26,0.0,-0.95938,5e-05,5.09383]
[1780016540875,31.57,73687.93,0.0,-0.95954,5e-05,5.07683]
[1780016542889,31.57,73683.63,0.0,-0.95975,5e-05,5.05547]
[1780016544027,31.57,73683.63,0.0,-0.95975,5e-05,5.05547]
[1780016544220,31.57,73683.63,0.0,-0.95975,5e-05,5.05547]
[1780016544245,31.57,73683.2,0.0,-0.95977,5e-05,5.05319]
[1780016544812,31.57,73683.2,0.0,-0.95977,5e-05,5.05319]
[1780016544974,31.57,73683.2,0.0,-0.95977,5e-05,5.05319]
[1780016549937,31.57,73690.66,0.0,-0.95943,5e-05,5.08843]
[1780016551130,31.57,73690.66,0.0,-0.95943,5e-05,5.08843]
[1780016551217,31.57,73690.66,0.0,-0.95943,5e-05,5.08843]
[1780016551282,31.57,73691.16,0.0,-0.95943,5e-05,5.08748]
[1780016551629,31.57,73691.16,0.0,-0.95943,5e-05,5.08748]
[1780016551718,31.57,73691.16,0.0,-0.95943,5e-05,5.08748]
[1780016557214,31.57,73692.02,0.0,-0.9594,5e-05,5.09046]
[1780016557469,31.57,73690.33,0.0,-0.95948,5e-05,5.08196]
[1780016558157,31.57,73690.33,0.0,-0.95948,5e-05,5.08196]
[1780016558218,31.57,73690.33,0.0,-0.95948,5e-05,5.08196]
[1780016558253,31.57,73685.43,0.0,-0.95972,5e-05,5.05784]
[1780016559001,31.57,73680.87,0.0,-0.95993,5e-05,5.03548]
[1780016564040,31.56,73682.06,0.0,-0.95989,5e-05,5.04048]
[1780016565243,31.56,73682.06,0.0,-0.95989,5e-05,5.04048]
[1780016565286,31.56,73683.22,0.0,-0.95983,5e-05,5.04595]
[1780016565468,31.56,73683.22,0.0,-0.95983,5e-05,5.04595]
[1780016565801,31.56,73683.22,0.0,-0.95983,5e-05,5.04595]
[1780016565967,31.56,73683.22,0.0,-0.95983,5e-05,5.04595]
[1780016566054,31.56,73682.94,0.0,-0.95985,5e-05,5.04441]
[1780016570083,31.56,73678.04,0.0,-0.96008,5e-05,5.01999]
[1780016572138,31.56,73678.74,0.0,-0.96005,5e-05,5.02326]
[1780016572219,31.56,73678.74,0.0,-0.96005,5e-05,5.02326]
[1780016572240,31.56,73678.75,0.0,-0.96005,5e-05,5.02317]
[1780016573176,31.56,73678.75,0.0,-0.96005,5e-05,5.02317]
[1780016573218,31.56,73678.75,0.0,-0.96005,5e-05,5.02317]
[1780016579147,31.56,73677.7,0.0,-0.96011,5e-05,5.01718]
[1780016582167,31.56,73671.22,0.0,-0.96042,5e-05,4.98551]
[1780016584183,31.56,73668.64,0.0,-0.96054,5e-05,4.97295]
[1780016586011,31.56,73668.84,0.0,-0.96053,5e-05,4.97387]
[1780016586221,31.56,73668.84,0.0,-0.96053,5e-05,4.97387]
[1780016586224,31.56,73668.28,0.0,-0.96055,5e-05,4.97113]
[1780016586629,31.56,73668.28,0.0,-0.96055,5e-05,4.97113]
[1780016586722,31.56,73668.28,0.0,-0.96055,5e-05,4.97113]
[1780016592242,31.56,73665.72,0.0,-0.96068,5e-05,4.95857]
[1780016594981,31.56,73665.62,0.0,-0.96068,5e-05,4.95806]
[1780016595219,31.56,73665.62,0.0,-0.96068,5e-05,4.95806]
[1780016595263,31.56,73665.81,0.0,-0.96067,5e-05,4.95895]
[1780016595796,31.56,73665.81,0.0,-0.96067,5e-05,4.95895]
[1780016595971,31.56,73665.81,0.0,-0.96067,5e-05,4.95895]
[1780016601314,31.56,73663.58,0.0,-0.96078,5e-05,4.94817]
[1780016602715,31.56,73662.16,0.0,-0.96084,5e-05,4.94137]
[1780016602968,31.56,73662.16,0.0,-0.96084,5e-05,4.94137]
[1780016603328,31.56,73661.67,0.0,-0.96086,5e-05,4.93904]
[1780016603921,31.56,73661.67,0.0,-0.96086,5e-05,4.93904]
[1780016603968,31.56,73661.67,0.0,-0.96086,5e-05,4.93904]
[1780016609370,31.56,73661.79,0.0,-0.96086,5e-05,4.93976]
[1780016610476,31.56,73661.79,0.0,-0.96086,5e-05,4.93976]
[1780016610721,31.56,73660.89,0.0,-0.9609,5e-05,4.93548]
[1780016611372,31.56,73660.89,0.0,-0.9609,5e-05,4.93548]
[1780016611470,31.56,73660.89,0.0,-0.9609,5e-05,4.93548]
[1780016611384,31.56,73660.73,0.0,-0.96093,5e-05,4.93165]
[1780016615413,31.56,73657.66,0.0,-0.96107,5e-05,4.91716]
[1780016615887,31.56,73657.66,0.0,-0.96107,5e-05,4.91716]
[1780016615971,31.56,73657.66,0.0,-0.96107,5e-05,4.91716]
[1780016616340,31.56,73657.66,0.0,-0.96107,5e-05,4.91716]
[1780016616467,31.56,73657.66,0.0,-0.96107,5e-05,4.91716]
[1780016616491,31.56,73656.68,0.0,-0.96111,5e-05,4.91255]
[1780016622461,31.56,73656.78,0.0,-0.9611,5e-05,4.91348]
[1780016623468,31.56,73646.9,0.0,-0.96155,5e-05,4.86654]
[1780016624475,31.56,73644.91,0.0,-0.96164,5e-05,4.85726]
[1780016628061,31.56,73642.83,0.0,-0.96173,5e-05,4.84791]
[1780016628218,31.56,73642.83,0.0,-0.96173,5e-05,4.84791]
[1780016632975,31.56,73643.07,0.0,-0.96171,5e-05,4.84972]
[1780016633217,31.56,73643.07,0.0,-0.96171,5e-05,4.84972]
[1780016634193,31.56,73643.89,0.0,-0.96167,5e-05,4.85391]
[1780016634216,31.56,73643.89,0.0,-0.96167,5e-05,4.85391]
[1780016634294,31.56,73643.89,0.0,-0.96167,5e-05,4.85406]
[1780016637626,31.56,73643.38,0.0,-0.96169,5e-05,4.85193]
[1780016637720,31.56,73643.38,0.0,-0.96169,5e-05,4.85193]
[1780016643651,31.57,73643.34,0.0,-0.96168,5e-05,4.85259]
[1780016643720,31.57,73643.34,0.0,-0.96168,5e-05,4.85259]
[1780016644234,31.57,73643.34,0.0,-0.96168,5e-05,4.85259]
[1780016644468,31.57,73643.34,0.0,-0.96168,5e-05,4.85259]
[1780016644335,31.57,73644.82,0.0,-0.96161,5e-05,4.85987]
[1780016649650,31.57,73646.12,0.0,-0.96155,5e-05,4.86661]
[1780016651667,31.57,73655.75,0.0,-0.96111,5e-05,4.91263]
[1780016653074,31.57,73655.75,0.0,-0.96111,5e-05,4.91263]
[1780016653217,31.57,73655.75,0.0,-0.96111,5e-05,4.91263]
[1780016653272,31.57,73654.97,0.0,-0.96114,5e-05,4.90898]
[1780016653681,31.57,73670.14,0.0,-0.96045,5e-05,4.9817]
[1780016654688,31.57,73669.93,0.0,-0.96046,5e-05,4.98061]
[1780016656510,31.57,73669.93,0.0,-0.96046,5e-05,4.98061]
[1780016656515,31.57,73670.21,0.0,-0.96044,5e-05,4.9818]
[1780016656652,31.57,73670.21,0.0,-0.96044,5e-05,4.9818]
[1780016656702,31.57,73670.82,0.0,-0.96042,5e-05,4.98474]
[1780016659723,31.57,73673.16,0.0,-0.96031,5e-05,4.99578]
[1780016662447,31.57,73674.0,0.0,-0.96027,5e-05,4.99974]
[1780016662470,31.57,73674.0,0.0,-0.96027,5e-05,4.99974]
[1780016668121,31.57,73672.98,0.0,-0.96032,5e-05,4.99426]
[1780016670545,31.57,73672.79,0.0,-0.96034,5e-05,4.99319]
[1780016670720,31.57,73673.07,0.0,-0.96032,5e-05,4.99446]
[1780016670800,31.57,73673.45,0.0,-0.96031,5e-05,4.99621]
[1780016671821,31.57,73673.45,0.0,-0.96031,5e-05,4.99621]
[1780016671968,31.57,73673.45,0.0,-0.96031,5e-05,4.99621]
[1780016675836,31.57,73685.64,0.0,-0.95976,5e-05,5.05175]
[1780016676843,31.56,73689.24,0.0,-0.95959,5e-05,5.06921]
[1780016677710,31.56,73689.24,0.0,-0.95959,5e-05,5.06921]
[1780016677719,31.56,73689.24,0.0,-0.95959,5e-05,5.06921]
[1780016677850,31.56,73688.82,0.0,-0.95962,5e-05,5.06699]
[1780016679696,31.56,73689.85,0.0,-0.95957,5e-05,5.07182]
[1780016679728,31.56,73689.85,0.0,-0.95957,5e-05,5.07182]
[1780016679864,31.56,73692.37,0.0,-0.95945,5e-05,5.08392]
[1780016681878,31.56,73690.17,0.0,-0.95956,5e-05,5.07276]
[1780016685011,31.56,73691.64,0.0,-0.95949,5e-05,5.07952]
[1780016685218,31.56,73691.64,0.0,-0.95949,5e-05,5.07952]
[1780016685249,31.56,73692.64,0.0,-0.95945,5e-05,5.08397]
[1780016686719,31.56,73691.96,0.0,-0.95948,5e-05,5.08065]
[1780016689166,31.56,73690.81,0.0,-0.95954,5e-05,5.0746]
[1780016689222,31.56,73690.81,0.0,-0.95954,5e-05,5.0746]
[1780016692618,31.56,73690.29,0.0,-0.95958,5e-05,5.07123]
[1780016692721,31.56,73690.29,0.0,-0.95958,5e-05,5.07123]
[1780016692955,31.56,73689.41,0.0,-0.95962,5e-05,5.06674]
[1780016697990,31.56,73689.9,0.0,-0.95961,5e-05,5.06814]
[1780016700178,31.56,73690.05,0.0,-0.9596,5e-05,5.06867]
[1780016700219,31.56,73690.05,0.0,-0.9596,5e-05,5.06867]
[1780016706047,31.55,73690.99,0.0,-0.95957,5e-05,5.07165]
[1780016711082,31.55,73691.86,0.0,-0.95954,5e-05,5.07487]
[1780016712224,31.55,73698.57,0.0,-0.95922,5e-05,5.10748]
[1780016712723,31.55,73698.57,0.0,-0.95922,5e-05,5.10748]
[1780016712967,31.55,73698.57,0.0,-0.95922,5e-05,5.10748]
[1780016713096,31.55,73698.75,0.0,-0.95922,5e-05,5.1081]
[1780016713721,31.55,73698.75,0.0,-0.95922,5e-05,5.1081]
[1780016713968,31.55,73698.75,0.0,-0.95922,5e-05,5.1081]
[1780016716719,31.55,73699.22,0.0,-0.9592,5e-05,5.10962]
[1780016716966,31.55,73699.22,0.0,-0.9592,5e-05,5.10962]
[1780016719143,31.55,73712.1,0.0,-0.9586,5e-05,5.17223]
[1780016720150,31.55,73713.63,0.0,-0.95853,5e-05,5.17943]
[1780016720770,31.55,73713.63,0.0,-0.95853,5e-05,5.17943]
[1780016722176,31.54,73731.07,0.0,-0.95769,5e-05,5.26543]
[1780016723178,31.54,73737.68,0.0,-0.95737,5e-05,5.29804]
[1780016725603,31.54,73737.23,0.0,-0.95739,5e-05,5.2952]
[1780016726203,31.54,73733.79,0.0,-0.95757,5e-05,5.27738]
[1780016727239,31.54,73733.79,0.0,-0.95757,5e-05,5.27738]
[1780016727341,31.54,73727.64,0.0,-0.95788,5e-05,5.24552]
[1780016730230,31.54,73726.92,0.0,-0.95793,5e-05,5.24049]
[1780016731220,31.54,73726.92,0.0,-0.95793,5e-05,5.24049]
[1780016731237,31.53,73727.88,0.0,-0.95791,5e-05,5.24161]
[1780016736272,31.53,73728.53,0.0,-0.9579,5e-05,5.24252]
[1780016741018,31.53,73728.63,0.0,-0.95792,5e-05,5.24114]
[1780016741218,31.53,73728.63,0.0,-0.95792,5e-05,5.24114]
[1780016744331,31.52,73724.67,0.0,-0.95813,5e-05,5.21963]
[1780016746818,31.52,73722.32,0.0,-0.95825,5e-05,5.20712]
[1780016746970,31.52,73722.32,0.0,-0.95825,5e-05,5.20712]
[1780016748980,31.52,73722.96,0.0,-0.95823,5e-05,5.20951]
[1780016749222,31.52,73722.96,0.0,-0.95823,5e-05,5.20951]
[1780016749366,31.52,73724.0,0.0,-0.95818,5e-05,5.21428]
[1780016751324,31.52,73726.09,0.0,-0.95808,5e-05,5.22428]
[1780016751467,31.52,73726.09,0.0,-0.95808,5e-05,5.22428]
[1780016757422,31.51,73727.85,0.0,-0.95803,5e-05,5.23005]
[1780016762459,31.51,73734.75,0.0,-0.95771,5e-05,5.26241]
[1780016763415,31.51,73734.75,0.0,-0.95771,5e-05,5.26241]
[1780016763468,31.51,73734.75,0.0,-0.95771,5e-05,5.26241]
[1780016765540,31.51,73737.06,0.0,-0.95761,5e-05,5.27302]
[1780016765632,31.51,73737.21,0.0,-0.9576,5e-05,5.27328]
[1780016765720,31.51,73737.21,0.0,-0.9576,5e-05,5.27328]
[1780016769507,31.5,73753.13,0.0,-0.95684,5e-05,5.3515]
[1780016770514,31.5,73757.13,0.0,-0.95664,5e-05,5.37116]
[1780016774090,31.5,73757.45,0.0,-0.95665,5e-05,5.37083]
[1780016774217,31.5,73757.45,0.0,-0.95665,5e-05,5.37083]
[1780016777565,31.49,73749.33,0.0,-0.95708,5e-05,5.32712]
[1780016778573,31.49,73738.05,0.0,-0.95764,5e-05,5.26978]
[1780016779580,31.49,73735.72,0.0,-0.95776,5e-05,5.25761]
[1780016782601,31.49,73730.04,0.0,-0.95805,5e-05,5.22786]
[1780016785506,31.48,73728.73,0.0,-0.95812,5e-05,5.2205]
[1780016785726,31.48,73728.91,0.0,-0.95812,5e-05,5.22098]
[1780016787731,31.48,73724.65,0.0,-0.95833,5e-05,5.19899]
[1780016789650,31.48,73729.05,0.0,-0.95813,5e-05,5.22013]
[1780016790681,31.48,73729.05,0.0,-0.95813,5e-05,5.22013]
[1780016790720,31.48,73730.78,0.0,-0.95805,5e-05,5.22835]
[1780016793837,31.48,73730.23,0.0,-0.95811,5e-05,5.22118]
[1780016793968,31.48,73730.23,0.0,-0.95811,5e-05,5.22118]
[1780016794220,31.48,73730.23,0.0,-0.95811,5e-05,5.22078]
[1780016796164,31.48,73730.23,0.0,-0.95811,5e-05,5.22078]
[1780016796218,31.48,73730.23,0.0,-0.95811,5e-05,5.22078]
[1780016796222,31.48,73726.34,0.0,-0.95831,5e-05,5.20064]
[1780016801734,31.47,73726.34,0.0,-0.95833,5e-05,5.19884]
[1780016808340,31.47,73727.27,0.0,-0.9583,5e-05,5.20202]
[1780016808352,31.47,73727.27,0.0,-0.9583,5e-05,5.20202]
[1780016808786,31.47,73734.73,0.0,-0.95794,5e-05,5.23811]
[1780016809791,31.47,73738.16,0.0,-0.95778,5e-05,5.25485]
[1780016811446,31.47,73738.16,0.0,-0.95778,5e-05,5.25485]
[1780016811468,31.47,73738.16,0.0,-0.95778,5e-05,5.25485]
[1780016811475,31.46,73736.1,0.0,-0.95789,5e-05,5.24366]
[1780016816840,31.46,73736.18,0.0,-0.95791,5e-05,5.24193]
[1780016820162,31.46,73734.16,0.0,-0.95801,5e-05,5.23098]
[1780016820218,31.46,73734.16,0.0,-0.95801,5e-05,5.23098]
[1780016820263,31.46,73729.81,0.0,-0.95823,5e-05,5.20851]
[1780016822882,31.45,73723.51,0.0,-0.95855,5e-05,5.17649]
[1780016824544,31.45,73723.51,0.0,-0.95855,5e-05,5.17649]
[1780016824645,31.45,73719.49,0.0,-0.95875,5e-05,5.15597]
[1780016824725,31.45,73719.49,0.0,-0.95875,5e-05,5.15597]
[1780016827908,31.45,73719.69,0.0,-0.95874,5e-05,5.15639]
[1780016827970,31.45,73719.69,0.0,-0.95874,5e-05,5.15639]
[1780016833008,31.45,73719.89,0.0,-0.95875,5e-05,5.15595]
[1780016833220,31.45,73719.89,0.0,-0.95875,5e-05,5.15595]
[1780016836359,31.45,73721.71,0.0,-0.95867,5e-05,5.16408]
[1780016836467,31.45,73721.71,0.0,-0.95867,5e-05,5.16408]
[1780016836568,31.45,73721.54,0.0,-0.95868,5e-05,5.16263]
[1780016838258,31.45,73721.51,0.0,-0.95868,5e-05,5.16248]
[1780016838471,31.45,73721.51,0.0,-0.95868,5e-05,5.16248]
[1780016840921,31.44,73725.72,0.0,-0.95849,5e-05,5.18244]
[1780016840967,31.44,73725.72,0.0,-0.95849,5e-05,5.18244]
[1780016841013,31.44,73730.43,0.0,-0.95826,5e-05,5.20556]
[1780016841913,31.44,73730.43,0.0,-0.95826,5e-05,5.20556]
[1780016841967,31.44,73730.43,0.0,-0.95826,5e-05,5.20556]
[1780016842020,31.44,73731.05,0.0,-0.95824,5e-05,5.20831]
[1780016846757,31.44,73730.1,0.0,-0.9583,5e-05,5.20208]
[1780016846968,31.44,73730.1,0.0,-0.9583,5e-05,5.20208]
[1780016848448,31.44,73730.91,0.0,-0.95826,5e-05,5.20575]
[1780016848467,31.44,73730.91,0.0,-0.95826,5e-05,5.20575]
[1780016848482,31.44,73731.21,0.0,-0.95825,5e-05,5.20651]
[1780016854104,31.43,73732.61,0.0,-0.95823,5e-05,5.20844]
[1780016855712,31.43,73732.61,0.0,-0.95823,5e-05,5.20844]
[1780016855721,31.43,73732.61,0.0,-0.95823,5e-05,5.20844]
[1780016862161,31.43,73735.46,0.0,-0.95812,5e-05,5.2196]
[1780016863782,31.43,73735.54,0.0,-0.95812,5e-05,5.21961]
[1780016863967,31.43,73735.54,0.0,-0.95812,5e-05,5.21961]
[1780016865302,31.43,73735.51,0.0,-0.95812,5e-05,5.21907]
[1780016865469,31.43,73735.51,0.0,-0.95812,5e-05,5.21907]
[1780016865570,31.43,73735.51,0.0,-0.95813,5e-05,5.2183]
[1780016870265,31.42,73735.04,0.0,-0.95817,5e-05,5.21445]
[1780016876259,31.42,73734.28,0.0,-0.95823,5e-05,5.20807]
[1780016879786,31.42,73733.44,0.0,-0.95828,5e-05,5.20282]
[1780016879967,31.42,73733.44,0.0,-0.95828,5e-05,5.20282]
[1780016880288,31.41,73733.27,0.0,-0.9583,5e-05,5.20162]
[1780016885323,31.41,73734.31,0.0,-0.95826,5e-05,5.20507]
[1780016890358,31.41,73730.33,0.0,-0.95847,5e-05,5.18351]
[1780016892372,31.41,73726.98,0.0,-0.95864,5e-05,5.16626]
[1780016897407,31.4,73728.24,0.0,-0.95859,5e-05,5.17108]
[1780016902442,31.4,73728.73,0.0,-0.95859,5e-05,5.17205]
[1780016907477,31.4,73732.05,0.0,-0.95844,5e-05,5.18706]
[1780016909491,31.4,73736.44,0.0,-0.95823,5e-05,5.2083]
[1780016910498,31.4,73740.61,0.0,-0.95803,5e-05,5.22878]
[1780016911505,31.4,73735.83,0.0,-0.95829,5e-05,5.20132]
[1780016912512,31.39,73740.53,0.0,-0.95807,5e-05,5.22446]
[1780016917592,31.39,73743.1,0.0,-0.95796,5e-05,5.2354]
[1780016919606,31.39,73746.44,0.0,-0.9578,5e-05,5.25135]
[1780016920148,31.39,73746.44,0.0,-0.9578,5e-05,5.25135]
[1780016920613,31.39,73750.07,0.0,-0.95763,5e-05,5.26917]
[1780016921575,31.39,73750.07,0.0,-0.95763,5e-05,5.26917]
[1780016921667,31.39,73746.2,0.0,-0.95782,5e-05,5.24928]
[1780016922652,31.39,73741.49,0.0,-0.95806,5e-05,5.22526]
[1780016925673,31.38,73734.79,0.0,-0.9584,5e-05,5.19067]
[1780016926679,31.38,73734.79,0.0,-0.9584,5e-05,5.19067]
[1780016926718,31.38,73734.79,0.0,-0.9584,5e-05,5.19067]
[1780016926780,31.38,73734.8,0.0,-0.9584,5e-05,5.1904]
[1780016928694,31.38,73739.32,0.0,-0.95819,5e-05,5.21229]
[1780016931715,31.38,73742.15,0.0,-0.95806,5e-05,5.22531]
[1780016933911,31.38,73742.62,0.0,-0.95804,5e-05,5.2269]
[1780016933967,31.38,73742.62,0.0,-0.95804,5e-05,5.2269]
[1780016939771,31.37,73747.82,0.0,-0.95781,5e-05,5.25066]
[1780016941714,31.37,73748.13,0.0,-0.9578,5e-05,5.2518]
[1780016941785,31.37,73748.28,0.0,-0.9578,5e-05,5.25213]
[1780016941967,31.37,73748.28,0.0,-0.9578,5e-05,5.25213]
[1780016945218,31.37,73750.82,0.0,-0.95769,5e-05,5.2636]
[1780016946898,31.37,73750.02,0.0,-0.95773,5e-05,5.25869]
[1780016946967,31.37,73750.02,0.0,-0.95773,5e-05,5.25869]
[1780016947827,31.37,73749.78,0.0,-0.95775,5e-05,5.25704]
[1780016952864,31.36,73751.07,0.0,-0.95771,5e-05,5.26134]
[1780016957898,31.36,73753.64,0.0,-0.9576,5e-05,5.27201]
[1780016960429,31.36,73755.37,0.0,-0.95752,5e-05,5.28026]
[1780016960469,31.36,73755.37,0.0,-0.95752,5e-05,5.28026]
[1780016960568,31.36,73758.7,0.0,-0.95737,5e-05,5.29609]
[1780016964947,31.35,73755.19,0.0,-0.95756,5e-05,5.27639]
[1780016967032,31.35,73754.92,0.0,-0.95758,5e-05,5.27455]
[1780016967235,31.35,73754.92,0.0,-0.95758,5e-05,5.27455]
[1780016967334,31.35,73754.92,0.0,-0.95759,5e-05,5.27361]
[1780016971702,31.35,73757.67,0.0,-0.95746,5e-05,5.28654]
[1780016971703,31.35,73757.67,0.0,-0.95746,5e-05,5.28654]
[1780016971721,31.35,73757.67,0.0,-0.95746,5e-05,5.28654]
[1780016971755,31.35,73756.23,0.0,-0.95757,5e-05,5.27508]
[1780016977032,31.34,73761.62,0.0,-0.95732,5e-05,5.29991]
[1780016977984,31.34,73761.62,0.0,-0.95732,5e-05,5.29991]
[1780016977989,31.34,73761.62,0.0,-0.95732,5e-05,5.29991]
[1780016978219,31.34,73761.62,0.0,-0.95732,5e-05,5.29991]
[1780016978289,31.34,73761.77,0.0,-0.95732,5e-05,5.30015]
[1780016983077,31.33,73765.27,0.0,-0.95717,5e-05,5.31527]
[1780016985091,31.33,73771.21,0.0,-0.95689,5e-05,5.3443]
[1780016989798,31.33,73770.99,0.0,-0.95692,5e-05,5.34137]
[1780016989819,31.33,73770.44,0.0,-0.95696,5e-05,5.33739]
[1780016989970,31.33,73770.44,0.0,-0.95696,5e-05,5.33739]
[1780016993147,31.32,73762.9,0.0,-0.95735,5e-05,5.29745]
[1780016995125,31.32,73762.61,0.0,-0.95737,5e-05,5.29543]
[1780016995223,31.32,73762.61,0.0,-0.95737,5e-05,5.29543]
[1780016995281,31.32,73763.55,0.0,-0.95733,5e-05,5.29966]
[1780016999849,31.32,73762.37,0.0,-0.9574,5e-05,5.29212]
[1780016999851,31.32,73762.37,0.0,-0.9574,5e-05,5.29212]
[1780016999887,31.32,73761.03,0.0,-0.95748,5e-05,5.2843]
[1780016999974,31.32,73761.03,0.0,-0.95748,5e-05,5.2843]
[1780017002215,31.31,73754.9,0.0,-0.95779,5e-05,5.25239]
[1780017004568,31.31,73749.41,0.0,-0.95808,5e-05,5.22345]
[1780017005086,31.31,73749.41,0.0,-0.95808,5e-05,5.22345]
[1780017005091,31.31,73749.41,0.0,-0.95808,5e-05,5.22345]
[1780017005224,31.31,73749.41,0.0,-0.95808,5e-05,5.22345]
[1780017005236,31.31,73749.4,0.0,-0.95808,5e-05,5.2234]
[1780017006243,31.31,73743.95,0.0,-0.95835,5e-05,5.19571]
[1780017007250,31.31,73740.71,0.0,-0.95851,5e-05,5.17913]
[1780017009264,31.31,73742.44,0.0,-0.95843,5e-05,5.18707]
[1780017011278,31.31,73745.74,0.0,-0.95828,5e-05,5.20287]
[1780017015522,31.3,73747.0,0.0,-0.95823,5e-05,5.20806]
[1780017015573,31.3,73747.0,0.0,-0.95823,5e-05,5.20806]
[1780017015721,31.3,73747.0,0.0,-0.95823,5e-05,5.20806]
[1780017015814,31.3,73747.69,0.0,-0.9582,5e-05,5.21075]
[1780017021353,31.3,73754.06,0.0,-0.95791,5e-05,5.24074]
[1780017022355,31.3,73758.25,0.0,-0.9577,5e-05,5.26143]
[1780017024596,31.3,73758.71,0.0,-0.95769,5e-05,5.26332]
[1780017024724,31.3,73758.71,0.0,-0.95769,5e-05,5.26332]
[1780017024811,31.3,73758.85,0.0,-0.95769,5e-05,5.26308]
[1780017027390,31.29,73755.36,0.0,-0.95787,5e-05,5.24411]
[1780017028735,31.29,73755.36,0.0,-0.95787,5e-05,5.24411]
[1780017028741,31.29,73755.36,0.0,-0.95787,5e-05,5.24411]
[1780017028836,31.29,73755.05,0.0,-0.95789,5e-05,5.24211]
[1780017028969,31.29,73755.05,0.0,-0.95789,5e-05,5.24211]
[1780017031418,31.29,73758.93,0.0,-0.95774,5e-05,5.25711]
[1780017032267,31.29,73758.93,0.0,-0.95774,5e-05,5.25711]
[1780017032461,31.29,73758.93,0.0,-0.95774,5e-05,5.25711]
[1780017032467,31.29,73758.93,0.0,-0.95774,5e-05,5.25711]
[1780017032529,31.29,73760.72,0.0,-0.95766,5e-05,5.26566]
[1780017037949,31.28,73759.34,0.0,-0.95775,5e-05,5.25627]
[1780017037972,31.28,73759.34,0.0,-0.95775,5e-05,5.25627]
[1780017038003,31.28,73759.34,0.0,-0.95775,5e-05,5.25627]
[1780017038218,31.28,73759.34,0.0,-0.95775,5e-05,5.25627]
[1780017038467,31.28,73759.48,0.0,-0.95775,5e-05,5.2565]
[1780017041140,31.28,73760.71,0.0,-0.9577,5e-05,5.26175]
[1780017041223,31.28,73760.71,0.0,-0.9577,5e-05,5.26175]
[1780017041586,31.28,73760.71,0.0,-0.9577,5e-05,5.26175]
[1780017041728,31.28,73760.71,0.0,-0.9577,5e-05,5.26175]
[1780017041796,31.28,73763.08,0.0,-0.95758,5e-05,5.27323]
[1780017047532,31.27,73756.89,0.0,-0.95792,5e-05,5.2391]
[1780017048139,31.27,73756.89,0.0,-0.95792,5e-05,5.2391]
[1780017048213,31.27,73756.89,0.0,-0.95792,5e-05,5.2391]
[1780017048219,31.27,73756.89,0.0,-0.95792,5e-05,5.2391]
[1780017048471,31.27,73756.89,0.0,-0.95792,5e-05,5.2391]
[1780017048539,31.27,73754.37,0.0,-0.95805,5e-05,5.22599]
[1780017053574,31.27,73753.68,0.0,-0.9581,5e-05,5.22043]
[1780017058871,31.27,73753.1,0.0,-0.95815,5e-05,5.21587]
[1780017058974,31.27,73753.1,0.0,-0.95815,5e-05,5.21587]
[1780017059101,31.27,73753.1,0.0,-0.95815,5e-05,5.21587]
[1780017059218,31.27,73753.1,0.0,-0.95815,5e-05,5.21587]
[1780017059615,31.26,73753.41,0.0,-0.95814,5e-05,5.21661]
[1780017062637,31.26,73756.95,0.0,-0.95798,5e-05,5.23315]
[1780017063901,31.26,73756.95,0.0,-0.95798,5e-05,5.23315]
[1780017063961,31.26,73756.95,0.0,-0.95798,5e-05,5.23315]
[1780017063969,31.26,73756.18,0.0,-0.95802,5e-05,5.22885]
[1780017064651,31.26,73753.63,0.0,-0.95815,5e-05,5.21562]
[1780017069686,31.26,73751.01,0.0,-0.9583,5e-05,5.20053]
[1780017070513,31.26,73751.01,0.0,-0.9583,5e-05,5.20053]
[1780017070625,31.26,73751.01,0.0,-0.9583,5e-05,5.20053]
[1780017070720,31.26,73751.01,0.0,-0.9583,5e-05,5.20053]
[1780017070821,31.26,73748.07,0.0,-0.95844,5e-05,5.18546]
[1780017075728,31.25,73743.72,0.0,-0.95867,5e-05,5.16212]
[1780017078284,31.25,73741.64,0.0,-0.95878,5e-05,5.1512]
[1780017078470,31.25,73741.64,0.0,-0.95878,5e-05,5.1512]
[1780017078775,31.25,73741.64,0.0,-0.95878,5e-05,5.1512]
[1780017078974,31.25,73741.64,0.0,-0.95878,5e-05,5.1512]
[1780017078877,31.25,73741.64,0.0,-0.95878,5e-05,5.15093]
[1780017081001,31.25,73741.6,0.0,-0.95879,5e-05,5.1502]
[1780017085979,31.25,73744.02,0.0,-0.95868,5e-05,5.1612]
[1780017086099,31.25,73743.95,0.0,-0.95869,5e-05,5.16057]
[1780017086222,31.25,73743.95,0.0,-0.95869,5e-05,5.16057]
[1780017086805,31.25,73744.31,0.0,-0.95867,5e-05,5.16208]
[1780017089826,31.24,73740.42,0.0,-0.95887,5e-05,5.14187]
[1780017090271,31.24,73740.42,0.0,-0.95887,5e-05,5.14187]
[1780017090275,31.24,73740.42,0.0,-0.95887,5e-05,5.14187]
[1780017090471,31.24,73740.42,0.0,-0.95887,5e-05,5.14187]
[1780017090833,31.24,73739.46,0.0,-0.95892,5e-05,5.13685]
[1780017095868,31.24,73738.77,0.0,-0.95898,5e-05,5.12914]
[1780017097882,31.24,73734.38,0.0,-0.9592,5e-05,5.10695]
[1780017102422,31.24,73735.72,0.0,-0.95914,5e-05,5.11287]
[1780017102467,31.24,73735.72,0.0,-0.95914,5e-05,5.11287]
[1780017102635,31.24,73735.72,0.0,-0.95914,5e-05,5.11287]
[1780017102722,31.24,73735.72,0.0,-0.95914,5e-05,5.11287]
[1780017102917,31.24,73735.68,0.0,-0.95915,5e-05,5.11248]
[1780017108960,31.24,73735.58,0.0,-0.95916,5e-05,5.11088]
[1780017111981,31.24,73732.63,0.0,-0.95931,5e-05,5.09573]
[1780017114528,31.24,73731.48,0.0,-0.95937,5e-05,5.08974]
[1780017114720,31.24,73731.48,0.0,-0.95937,5e-05,5.08974]
[1780017115011,31.23,73723.79,0.0,-0.95974,5e-05,5.05169]
[1780017116024,31.23,73717.54,0.0,-0.96003,5e-05,5.02094]
[1780017117023,31.23,73710.32,0.0,-0.96037,5e-05,4.98564]
[1780017118030,31.23,73708.99,0.0,-0.96044,5e-05,4.97919]
[1780017121646,31.23,73708.98,0.0,-0.96044,5e-05,4.9792]
[1780017121721,31.23,73708.98,0.0,-0.96044,5e-05,4.9792]
[1780017121835,31.23,73708.98,0.0,-0.96044,5e-05,4.9792]
[1780017121967,31.23,73708.98,0.0,-0.96044,5e-05,4.9792]
[1780017121936,31.23,73711.13,0.0,-0.96034,5e-05,4.98972]
[1780017127096,31.24,73710.4,0.0,-0.96037,5e-05,4.98626]
[1780017132133,31.24,73710.15,0.0,-0.96038,5e-05,4.98515]
[1780017134172,31.24,73710.84,0.0,-0.96035,5e-05,4.98853]
[1780017134217,31.24,73710.84,0.0,-0.96035,5e-05,4.98853]
[1780017134287,31.24,73710.84,0.0,-0.96035,5e-05,4.98853]
[1780017134470,31.24,73710.84,0.0,-0.96035,5e-05,4.98853]
[1780017134485,31.24,73711.04,0.0,-0.96034,5e-05,4.98954]
[1780017140373,31.24,73712.79,0.0,-0.96025,5e-05,4.99811]
[1780017141141,31.24,73712.55,0.0,-0.96027,5e-05,4.99694]
[1780017141219,31.24,73712.55,0.0,-0.96027,5e-05,4.99694]
[1780017141317,31.24,73712.55,0.0,-0.96027,5e-05,4.99694]
[1780017141471,31.24,73712.55,0.0,-0.96027,5e-05,4.99694]
[1780017141474,31.24,73714.5,0.0,-0.96017,5e-05,5.00647]
[1780017145236,31.24,73717.89,0.0,-0.96001,5e-05,5.023]
[1780017146544,31.24,73717.89,0.0,-0.96001,5e-05,5.023]
[1780017146657,31.24,73717.89,0.0,-0.96001,5e-05,5.023]
[1780017146721,31.24,73717.89,0.0,-0.96001,5e-05,5.023]
[1780017146747,31.24,73719.63,0.0,-0.95993,5e-05,5.03143]
[1780017152287,31.23,73719.63,0.0,-0.95996,5e-05,5.02802]
[1780017154159,31.23,73717.88,0.0,-0.96004,5e-05,5.0194]
[1780017154219,31.23,73717.88,0.0,-0.96004,5e-05,5.0194]
[1780017154336,31.23,73717.88,0.0,-0.96004,5e-05,5.0194]
[1780017154469,31.23,73717.88,0.0,-0.96004,5e-05,5.0194]
[1780017154480,31.23,73716.42,0.0,-0.96011,5e-05,5.01222]
[1780017160342,31.23,73716.65,0.0,-0.9601,5e-05,5.01319]
[1780017163964,31.23,73716.47,0.0,-0.96011,5e-05,5.01225]
[1780017164029,31.23,73716.47,0.0,-0.96011,5e-05,5.01225]
[1780017164063,31.23,73716.51,0.0,-0.96011,5e-05,5.0124]
[1780017164219,31.23,73716.51,0.0,-0.96011,5e-05,5.0124]
[1780017164371,31.23,73717.81,0.0,-0.96005,5e-05,5.01877]
[1780017168450,31.23,73717.62,0.0,-0.96006,5e-05,5.01778]
[1780017168467,31.23,73717.62,0.0,-0.96006,5e-05,5.01778]
[1780017172867,31.23,73717.13,0.0,-0.96008,5e-05,5.01519]
[1780017172959,31.23,73717.13,0.0,-0.96008,5e-05,5.01519]
[1780017172970,31.23,73717.13,0.0,-0.96008,5e-05,5.01519]
[1780017173062,31.23,73717.18,0.0,-0.96008,5e-05,5.01531]
[1780017174444,31.23,73721.26,0.0,-0.95989,5e-05,5.03523]
[1780017176699,31.23,73724.81,0.0,-0.95972,5e-05,5.05237]
[1780017178406,31.23,73724.06,0.0,-0.95976,5e-05,5.04868]
[1780017178480,31.23,73724.06,0.0,-0.95976,5e-05,5.04868]
[1780017178730,31.23,73724.06,0.0,-0.95976,5e-05,5.04868]
[1780017178743,31.23,73722.65,0.0,-0.95983,5e-05,5.04151]
[1780017179479,31.23,73719.04,0.0,-0.96,5e-05,5.02381]
[1780017184514,31.23,73718.74,0.0,-0.96002,5e-05,5.02195]
[1780017186616,31.23,73718.62,0.0,-0.96002,5e-05,5.02122]
[1780017186678,31.23,73718.62,0.0,-0.96002,5e-05,5.02122]
[1780017186723,31.23,73718.62,0.0,-0.96002,5e-05,5.02122]
[1780017186779,31.23,73717.94,0.0,-0.96006,5e-05,5.01782]
[1780017192419,31.23,73719.4,0.0,-0.95999,5e-05,5.02459]
[1780017192467,31.23,73719.4,0.0,-0.95999,5e-05,5.02459]
[1780017192479,31.23,73719.4,0.0,-0.95999,5e-05,5.02459]
[1780017192728,31.23,73719.4,0.0,-0.95999,5e-05,5.02459]
[1780017192800,31.23,73719.47,0.0,-0.95999,5e-05,5.02489]
[1780017198612,31.23,73720.65,0.0,-0.95994,5e-05,5.0304]
[1780017200527,31.23,73719.16,0.0,-0.96001,5e-05,5.02304]
[1780017200589,31.23,73719.16,0.0,-0.96001,5e-05,5.02304]
[1780017200728,31.23,73719.16,0.0,-0.96001,5e-05,5.02304]
[1780017200817,31.23,73716.14,0.0,-0.96015,5e-05,5.00822]
[1780017201633,31.23,73713.61,0.0,-0.96027,5e-05,4.99584]
[1780017203647,31.23,73710.73,0.0,-0.9604,5e-05,4.98182]
[1780017205428,31.23,73709.28,0.0,-0.96047,5e-05,4.97478]
[1780017205469,31.23,73709.28,0.0,-0.96047,5e-05,4.97478]
[1780017205710,31.23,73709.28,0.0,-0.96047,5e-05,4.97478]
[1780017205724,31.23,73709.28,0.0,-0.96047,5e-05,4.97478]
[1780017205812,31.23,73702.72,0.0,-0.96078,5e-05,4.94296]
[1780017210172,31.23,73702.17,0.0,-0.9608,5e-05,4.94066]
[1780017211847,31.23,73700.88,0.0,-0.96086,5e-05,4.9345]
[1780017211969,31.23,73700.88,0.0,-0.96086,5e-05,4.9345]
[1780017212066,31.23,73699.7,0.0,-0.96094,5e-05,4.92579]
[1780017212171,31.23,73699.7,0.0,-0.96094,5e-05,4.92579]
[1780017212217,31.23,73699.7,0.0,-0.96094,5e-05,4.92579]
[1780017213717,31.23,73693.44,0.0,-0.96122,5e-05,4.8958]
[1780017214724,31.23,73687.39,0.0,-0.9615,5e-05,4.86689]
[1780017215731,31.23,73683.32,0.0,-0.96169,5e-05,4.84761]
[1780017216738,31.23,73678.0,0.0,-0.96193,5e-05,4.82245]
[1780017217745,31.23,73675.04,0.0,-0.96206,5e-05,4.80863]
[1780017218752,31.23,73672.63,0.0,-0.96216,5e-05,4.79747]
[1780017219759,31.23,73670.61,0.0,-0.96225,5e-05,4.7882]
[1780017223017,31.23,73670.17,0.0,-0.96227,5e-05,4.78645]
[1780017223216,31.24,73669.51,0.0,-0.96229,5e-05,4.784]
[1780017223787,31.24,73668.91,0.0,-0.96232,5e-05,4.7815]
[1780017224786,31.24,73668.91,0.0,-0.96232,5e-05,4.7815]
[1780017224967,31.24,73668.91,0.0,-0.96232,5e-05,4.7815]
[1780017226810,31.24,73665.54,0.0,-0.96246,4e-05,4.76662]
[1780017227817,31.24,73662.81,0.0,-0.96258,4e-05,4.7541]
[1780017229831,31.24,73658.71,0.0,-0.96275,4e-05,4.73558]
[1780017231887,31.24,73658.17,0.0,-0.96277,4e-05,4.73347]
[1780017231967,31.24,73658.17,0.0,-0.96277,4e-05,4.73347]
[1780017233859,31.24,73660.6,0.0,-0.96265,4e-05,4.7462]
[1780017236997,31.25,73662.81,0.0,-0.96254,4e-05,4.75782]
[1780017237879,31.25,73662.81,0.0,-0.96254,4e-05,4.75782]
[1780017237967,31.25,73662.81,0.0,-0.96254,4e-05,4.75782]
[1780017238068,31.25,73664.81,0.0,-0.96245,4e-05,4.76766]
[1780017240473,31.25,73664.84,0.0,-0.96244,4e-05,4.76854]
[1780017240909,31.25,73665.01,0.0,-0.96243,4e-05,4.76972]
[1780017243768,31.25,73664.61,0.0,-0.96244,4e-05,4.7682]
[1780017243968,31.25,73664.61,0.0,-0.96244,4e-05,4.7682]
[1780017247830,31.25,73667.79,0.0,-0.96228,5e-05,4.78505]
[1780017247967,31.25,73667.79,0.0,-0.96228,5e-05,4.78505]
[1780017248049,31.26,73669.47,0.0,-0.9622,5e-05,4.79337]
[1780017254002,31.26,73669.86,0.0,-0.96217,5e-05,4.79722]
[1780017259037,31.26,73669.94,0.0,-0.96215,5e-05,4.79927]
[1780017260044,31.26,73674.04,0.0,-0.96196,5e-05,4.81909]
[1780017260469,31.26,73674.04,0.0,-0.96196,5e-05,4.81909]
[1780017261051,31.26,73678.05,0.0,-0.96177,5e-05,4.8385]
[1780017264088,31.27,73680.48,0.0,-0.96165,5e-05,4.85062]
[1780017264217,31.27,73680.48,0.0,-0.96165,5e-05,4.85062]
[1780017264468,31.27,73680.48,0.0,-0.96165,5e-05,4.85062]
[1780017265079,31.27,73680.51,0.0,-0.96165,5e-05,4.85126]
[1780017270114,31.27,73680.55,0.0,-0.96163,5e-05,4.85269]
[1780017275150,31.27,73680.91,0.0,-0.96163,5e-05,4.85258]
[1780017280185,31.27,73681.18,0.0,-0.9616,5e-05,4.85508]
[1780017286227,31.28,73681.37,0.0,-0.96158,5e-05,4.8574]
[1780017291262,31.28,73684.7,0.0,-0.96142,5e-05,4.8744]
[1780017293266,31.28,73686.08,0.0,-0.96135,5e-05,4.88121]
[1780017293467,31.28,73686.08,0.0,-0.96135,5e-05,4.88121]
[1780017297088,31.28,73688.13,0.0,-0.96125,5e-05,4.89158]
[1780017297189,31.28,73688.79,0.0,-0.96122,5e-05,4.89507]
[1780017297244,31.28,73688.79,0.0,-0.96122,5e-05,4.89507]
[1780017302340,31.28,73690.25,0.0,-0.96115,5e-05,4.90281]
[1780017307852,31.28,73689.58,0.0,-0.96117,5e-05,4.90014]
[1780017307968,31.28,73689.58,0.0,-0.96117,5e-05,4.90014]
[1780017314424,31.29,73689.63,0.0,-0.96116,5e-05,4.90156]
[1780017317113,31.29,73689.63,0.0,-0.96116,5e-05,4.90171]
[1780017317220,31.29,73689.63,0.0,-0.96116,5e-05,4.90171]
[1780017317249,31.29,73689.86,0.0,-0.96114,5e-05,4.90311]
[1780017317467,31.29,73689.86,0.0,-0.96114,5e-05,4.90311]
[1780017317567,31.29,73690.08,0.0,-0.96113,5e-05,4.90417]
[1780017324494,31.29,73690.56,0.0,-0.9611,5e-05,4.90744]
[1780017327829,31.29,73688.94,0.0,-0.96117,5e-05,4.89992]
[1780017327970,31.29,73688.94,0.0,-0.96117,5e-05,4.89992]
[1780017333557,31.29,73688.56,0.0,-0.9612,5e-05,4.89606]
[1780017334746,31.29,73688.56,0.0,-0.9612,5e-05,4.89606]
[1780017334943,31.29,73688.56,0.0,-0.9612,5e-05,4.89606]
[1780017334968,31.29,73688.56,0.0,-0.9612,5e-05,4.89606]
[1780017335068,31.29,73689.66,0.0,-0.96115,5e-05,4.90166]
[1780017340606,31.29,73688.6,0.0,-0.96119,5e-05,4.89733]
[1780017343659,31.29,73687.85,0.0,-0.96122,5e-05,4.89403]
[1780017343723,31.29,73687.85,0.0,-0.96122,5e-05,4.89403]
[1780017344102,31.29,73687.85,0.0,-0.96122,5e-05,4.89403]
[1780017344217,31.29,73687.85,0.0,-0.96122,5e-05,4.89403]
[1780017344264,31.29,73687.95,0.0,-0.96122,5e-05,4.89483]
[1780017344634,31.29,73682.62,0.0,-0.96146,5e-05,4.86926]
[1780017347678,31.3,73675.32,0.0,-0.96179,5e-05,4.83497]
[1780017348662,31.3,73655.36,0.0,-0.96269,4e-05,4.74069]
[1780017350679,31.3,73654.49,0.0,-0.96272,4e-05,4.73727]
[1780017351684,31.3,73647.97,0.0,-0.96301,4e-05,4.70711]
[1780017354705,31.3,73646.26,0.0,-0.96307,4e-05,4.70046]
[1780017355712,31.3,73652.14,0.0,-0.9628,4e-05,4.72846]
[1780017357726,31.31,73656.27,0.0,-0.96261,4e-05,4.74917]
[1780017361755,31.31,73661.3,0.0,-0.96237,4e-05,4.77438]
[1780017366364,31.31,73663.52,0.0,-0.96225,5e-05,4.78615]
[1780017366473,31.31,73663.52,0.0,-0.96225,5e-05,4.78615]
[1780017371825,31.31,73664.53,0.0,-0.96219,5e-05,4.79276]
[1780017376916,31.32,73663.86,0.0,-0.96221,5e-05,4.79077]
[1780017376970,31.32,73663.86,0.0,-0.96221,5e-05,4.79077]
[1780017377527,31.32,73664.85,0.0,-0.96216,5e-05,4.79576]
[1780017377719,31.32,73664.85,0.0,-0.96216,5e-05,4.79576]
[1780017377867,31.32,73664.4,0.0,-0.96218,5e-05,4.79392]
[1780017381034,31.32,73661.41,0.0,-0.96231,5e-05,4.78037]
[1780017381219,31.32,73661.41,0.0,-0.96231,5e-05,4.78037]
[1780017381304,31.32,73664.75,0.0,-0.96215,5e-05,4.79649]
[1780017383909,31.32,73673.24,0.0,-0.96176,5e-05,4.83765]
[1780017385534,31.32,73673.76,0.0,-0.96174,5e-05,4.84035]
[1780017385720,31.32,73673.76,0.0,-0.96174,5e-05,4.84035]
[1780017386052,31.32,73673.76,0.0,-0.96174,5e-05,4.84035]
[1780017386217,31.32,73673.76,0.0,-0.96174,5e-05,4.84035]
[1780017386070,31.32,73673.96,0.0,-0.96172,5e-05,4.84151]
[1780017391965,31.33,73675.46,0.0,-0.96167,5e-05,4.84685]
[1780017395795,31.33,73676.95,0.0,-0.96159,5e-05,4.85457]
[1780017395969,31.33,73676.95,0.0,-0.96159,5e-05,4.85457]
[1780017401226,31.33,73675.78,0.0,-0.96164,5e-05,4.84996]
[1780017406078,31.33,73679.06,0.0,-0.96148,5e-05,4.86672]
[1780017406890,31.33,73679.06,0.0,-0.96148,5e-05,4.86672]
[1780017406968,31.33,73679.06,0.0,-0.96148,5e-05,4.86672]
[1780017407204,31.33,73679.06,0.0,-0.96148,5e-05,4.86672]
[1780017407219,31.33,73679.06,0.0,-0.96148,5e-05,4.86672]
[1780017407303,31.33,73680.47,0.0,-0.96141,5e-05,4.87363]
[1780017413128,31.33,73680.92,0.0,-0.96138,5e-05,4.87661]
[1780017418163,31.33,73682.24,0.0,-0.96131,5e-05,4.88359]
[1780017421184,31.33,73688.09,0.0,-0.96104,5e-05,4.91204]
[1780017423198,31.33,73689.98,0.0,-0.96095,5e-05,4.92127]
[1780017424780,31.34,73691.38,0.0,-0.96089,5e-05,4.92808]
[1780017424967,31.34,73691.38,0.0,-0.96089,5e-05,4.92808]
[1780017428937,31.34,73692.66,0.0,-0.96083,5e-05,4.93447]
[1780017428968,31.34,73692.66,0.0,-0.96083,5e-05,4.93447]
[1780017429103,31.34,73692.66,0.0,-0.96083,5e-05,4.93447]
[1780017429218,31.34,73692.66,0.0,-0.96083,5e-05,4.93447]
[1780017429240,31.34,73693.51,0.0,-0.96079,5e-05,4.93862]
[1780017434275,31.34,73681.07,0.0,-0.96136,5e-05,4.87899]
[1780017435282,31.34,73678.2,0.0,-0.96149,5e-05,4.86539]
[1780017435629,31.34,73678.2,0.0,-0.96149,5e-05,4.86539]
[1780017435726,31.34,73678.2,0.0,-0.96149,5e-05,4.86539]
[1780017439177,31.34,73674.49,0.0,-0.96165,5e-05,4.84821]
[1780017439219,31.34,73674.49,0.0,-0.96165,5e-05,4.84821]
[1780017444140,31.34,73673.89,0.0,-0.96167,5e-05,4.84636]
[1780017444219,31.34,73673.89,0.0,-0.96167,5e-05,4.84636]
[1780017444345,31.34,73672.94,0.0,-0.96171,5e-05,4.84204]
[1780017449380,31.34,73674.97,0.0,-0.96161,5e-05,4.85279]
[1780017454415,31.34,73671.23,0.0,-0.96179,5e-05,4.83297]
[1780017456014,31.34,73671.23,0.0,-0.96179,5e-05,4.83297]
[1780017456219,31.34,73671.23,0.0,-0.96179,5e-05,4.83297]
[1780017461476,31.35,73669.79,0.0,-0.96184,5e-05,4.82786]
[1780017463490,31.35,73673.31,0.0,-0.96168,5e-05,4.84512]
[1780017464664,31.35,73673.31,0.0,-0.96168,5e-05,4.84512]
[1780017464723,31.35,73673.31,0.0,-0.96168,5e-05,4.84512]
[1780017465115,31.35,73673.31,0.0,-0.96168,5e-05,4.84512]
[1780017465218,31.35,73673.31,0.0,-0.96168,5e-05,4.84512]
[1780017465319,31.35,73674.11,0.0,-0.96163,5e-05,4.84937]
[1780017470672,31.35,73676.88,0.0,-0.9615,5e-05,4.86348]
[1780017470721,31.35,73676.88,0.0,-0.9615,5e-05,4.86348]
[1780017470760,31.35,73682.07,0.0,-0.96126,5e-05,4.88852]
[1780017472553,31.35,73684.24,0.0,-0.96116,5e-05,4.89922]
[1780017476794,31.35,73684.08,0.0,-0.96116,5e-05,4.89885]
[1780017479289,31.35,73684.1,0.0,-0.96116,5e-05,4.8992]
[1780017479469,31.35,73684.47,0.0,-0.96114,5e-05,4.90123]
[1780017479590,31.35,73684.47,0.0,-0.96114,5e-05,4.90123]
[1780017479720,31.35,73684.47,0.0,-0.96114,5e-05,4.90123]
[1780017480609,31.35,73684.13,0.0,-0.96115,5e-05,4.89972]
[1780017483173,31.35,73683.58,0.0,-0.96118,5e-05,4.89721]
[1780017483219,31.35,73683.58,0.0,-0.96118,5e-05,4.89721]
[1780017483319,31.36,73673.82,0.0,-0.96162,5e-05,4.85084]
[1780017487245,31.36,73673.37,0.0,-0.96164,5e-05,4.84912]
[1780017487422,31.36,73672.86,0.0,-0.96166,5e-05,4.8471]
[1780017487471,31.36,73672.86,0.0,-0.96166,5e-05,4.8471]
[1780017487672,31.36,73670.8,0.0,-0.96175,5e-05,4.83729]
[1780017490639,31.36,73668.74,0.0,-0.96184,5e-05,4.82793]
[1780017490720,31.36,73668.74,0.0,-0.96184,5e-05,4.82793]
[1780017490802,31.36,73670.37,0.0,-0.96176,5e-05,4.83592]
[1780017491454,31.36,73670.37,0.0,-0.96176,5e-05,4.83592]
[1780017491466,31.36,73670.37,0.0,-0.96176,5e-05,4.83592]
[1780017496356,31.36,73673.42,0.0,-0.96161,5e-05,4.85137]
[1780017496471,31.36,73673.29,0.0,-0.96162,5e-05,4.85098]
[1780017496784,31.36,73673.29,0.0,-0.96162,5e-05,4.85098]
[1780017496966,31.36,73673.29,0.0,-0.96162,5e-05,4.85098]
[1780017497012,31.36,73677.21,0.0,-0.96143,5e-05,4.87011]
[1780017502777,31.36,73677.72,0.0,-0.9614,5e-05,4.87345]
[1780017507731,31.36,73677.77,0.0,-0.96139,5e-05,4.8744]
[1780017507973,31.36,73677.77,0.0,-0.96139,5e-05,4.8744]
[1780017510939,31.37,73677.81,0.0,-0.96139,5e-05,4.87512]
[1780017516876,31.37,73677.75,0.0,-0.9614,5e-05,4.8732]
[1780017523164,31.37,73677.84,0.0,-0.96139,5e-05,4.87436]
[1780017523218,31.37,73677.84,0.0,-0.96139,5e-05,4.87436]
[1780017523751,31.37,73678.49,0.0,-0.96135,5e-05,4.87784]
[1780017523969,31.37,73678.49,0.0,-0.96135,5e-05,4.87784]
[1780017524048,31.37,73681.83,0.0,-0.9612,5e-05,4.89402]
[1780017524933,31.37,73697.73,0.0,-0.96046,5e-05,4.97067]
[1780017525939,31.37,73702.5,0.0,-0.96024,5e-05,4.99399]
[1780017528970,31.37,73658.55,0.0,-0.96226,5e-05,4.78335]
[1780017529650,31.37,73658.55,0.0,-0.96226,5e-05,4.78335]
[1780017529977,31.37,73660.19,0.0,-0.96218,5e-05,4.79142]
[1780017532044,31.37,73657.14,0.0,-0.96231,4e-05,4.77733]
[1780017532119,31.37,73644.19,0.0,-0.96289,4e-05,4.71683]
[1780017533002,31.37,73643.81,0.0,-0.9629,4e-05,4.71549]
[1780017537601,31.38,73644.57,0.0,-0.96285,4e-05,4.72073]
[1780017537720,31.38,73644.57,0.0,-0.96285,4e-05,4.72073]
[1780017543075,31.38,73644.31,0.0,-0.96284,4e-05,4.72194]
[1780017549117,31.39,73640.58,0.0,-0.96298,4e-05,4.70687]
[1780017552514,31.39,73640.36,0.0,-0.96298,4e-05,4.70706]
[1780017552719,31.39,73640.36,0.0,-0.96298,4e-05,4.70706]
[1780017553202,31.39,73640.36,0.0,-0.96298,4e-05,4.70706]
[1780017553220,31.39,73640.36,0.0,-0.96298,4e-05,4.70706]
[1780017553321,31.39,73640.76,0.0,-0.96296,4e-05,4.70933]
[1780017557173,31.39,73635.99,0.0,-0.96316,4e-05,4.68868]
[1780017558237,31.39,73635.99,0.0,-0.96316,4e-05,4.68868]
[1780017558479,31.39,73635.99,0.0,-0.96316,4e-05,4.68868]
[1780017564222,31.4,73634.24,0.0,-0.9632,4e-05,4.68356]
[1780017567918,31.4,73633.56,0.0,-0.96322,4e-05,4.68166]
[1780017567967,31.4,73633.56,0.0,-0.96322,4e-05,4.68166]
[1780017568745,31.4,73633.67,0.0,-0.96321,4e-05,4.68259]
[1780017568969,31.4,73633.67,0.0,-0.96321,4e-05,4.68259]
[1780017569257,31.41,73634.05,0.0,-0.96319,4e-05,4.68477]
[1780017574292,31.41,73635.71,0.0,-0.96312,4e-05,4.69146]
[1780017579327,31.41,73635.88,0.0,-0.9631,4e-05,4.6942]
[1780017584362,31.42,73636.66,0.0,-0.96304,4e-05,4.69973]
[1780017585336,31.42,73636.66,0.0,-0.96304,4e-05,4.69973]
[1780017585467,31.42,73636.66,0.0,-0.96304,4e-05,4.69973]
[1780017589549,31.42,73635.61,0.0,-0.96307,4e-05,4.6967]
[1780017589725,31.42,73635.61,0.0,-0.96307,4e-05,4.6967]
[1780017590404,31.42,73634.94,0.0,-0.9631,4e-05,4.69396]
[1780017592679,31.42,73634.41,0.0,-0.96311,4e-05,4.69224]
[1780017592719,31.42,73634.41,0.0,-0.96311,4e-05,4.69224]
[1780017595439,31.43,73619.04,0.0,-0.96378,4e-05,4.62224]
[1780017596446,31.43,73613.85,0.0,-0.964,4e-05,4.59886]
[1780017598888,31.43,73612.42,0.0,-0.96405,4e-05,4.59337]
[1780017599012,31.43,73612.42,0.0,-0.96405,4e-05,4.59337]
[1780017599495,31.43,73612.42,0.0,-0.96405,4e-05,4.59337]
[1780017599521,31.43,73611.82,0.0,-0.96407,4e-05,4.59117]
[1780017599718,31.43,73611.82,0.0,-0.96407,4e-05,4.59117]
[1780017601481,31.43,73606.8,0.0,-0.96427,4e-05,4.56931]
[1780017603495,31.44,73602.84,0.0,-0.96443,4e-05,4.55246]
[1780017608533,31.44,73592.7,0.0,-0.96483,4e-05,4.50958]
[1780017609543,31.44,73592.6,0.0,-0.96483,4e-05,4.50983]
[1780017614580,31.45,73591.06,0.0,-0.96486,4e-05,4.5064]
[1780017616756,31.45,73591.0,0.0,-0.96486,4e-05,4.50685]
[1780017616968,31.45,73591.0,0.0,-0.96486,4e-05,4.50685]
[1780017617727,31.46,73591.11,0.0,-0.96484,4e-05,4.50878]
[1780017617968,31.46,73591.11,0.0,-0.96484,4e-05,4.50878]
[1780017618069,31.46,73590.07,0.0,-0.96488,4e-05,4.5048]
[1780017619622,31.46,73569.25,0.0,-0.96574,4e-05,4.41209]
[1780017620627,31.46,73568.48,0.0,-0.96577,4e-05,4.40953]
[1780017626252,31.47,73568.19,0.0,-0.96575,4e-05,4.41174]
[1780017627683,31.47,73563.58,0.0,-0.96591,4e-05,4.39388]
[1780017629109,31.47,73563.58,0.0,-0.96591,4e-05,4.39388]
[1780017629163,31.48,73552.58,0.0,-0.96635,4e-05,4.34709]
[1780017630700,31.48,73548.18,0.0,-0.96652,4e-05,4.3287]
[1780017631690,31.48,73548.18,0.0,-0.96652,4e-05,4.3287]
[1780017635736,31.51,73526.93,0.0,-0.96726,4e-05,4.24736]
[1780017636744,31.53,73522.51,0.0,-0.96733,4e-05,4.23947]
[1780017637751,31.54,73527.77,0.0,-0.96711,4e-05,4.2634]
[1780017641779,31.55,73522.0,0.0,-0.9673,4e-05,4.24279]
[1780017646814,31.56,73523.39,0.0,-0.96719,4e-05,4.25445]
[1780017651849,31.57,73523.45,0.0,-0.96714,4e-05,4.2603]
[1780017652856,31.57,73519.63,0.0,-0.96728,4e-05,4.24487]
[1780017653865,31.58,73515.34,0.0,-0.96744,4e-05,4.22745]
[1780017655879,31.58,73515.57,0.0,-0.96741,4e-05,4.23072]
[1780017660913,31.59,73520.1,0.0,-0.96718,4e-05,4.25607]
[1780017664537,31.62,73520.78,0.0,-0.96704,4e-05,4.27116]
[1780017664724,31.62,73519.89,0.0,-0.96706,4e-05,4.26839]
[1780017665000,31.62,73519.89,0.0,-0.96706,4e-05,4.26839]
[1780017665220,31.62,73519.89,0.0,-0.96706,4e-05,4.26839]
[1780017665318,31.65,73519.53,0.0,-0.96697,4e-05,4.27864]
[1780017670990,31.66,73521.57,0.0,-0.96683,4e-05,4.2928]
[1780017674520,31.66,73523.58,0.0,-0.96673,4e-05,4.30364]
[1780017674567,31.67,73527.07,0.0,-0.96657,4e-05,4.32093]
[1780017674720,31.67,73527.07,0.0,-0.96657,4e-05,4.32093]
[1780017677033,31.67,73531.43,0.0,-0.96638,4e-05,4.34198]
[1780017678539,31.67,73531.43,0.0,-0.96638,4e-05,4.34198]
[1780017678723,31.67,73531.39,0.0,-0.96637,4e-05,4.34277]
[1780017679046,31.68,73532.23,0.0,-0.96633,4e-05,4.34741]
[1780017682067,31.68,73535.81,0.0,-0.96615,4e-05,4.36596]
[1780017684165,31.68,73534.43,0.0,-0.9662,4e-05,4.36084]
[1780017684217,31.68,73534.43,0.0,-0.9662,4e-05,4.36084]
[1780017689047,31.69,73532.57,0.0,-0.96624,4e-05,4.35726]
[1780017689217,31.69,73532.57,0.0,-0.96624,4e-05,4.35726]
[1780017689413,31.69,73532.57,0.0,-0.96624,4e-05,4.35726]
[1780017689474,31.69,73532.57,0.0,-0.96624,4e-05,4.35726]
[1780017689514,31.7,73529.08,0.0,-0.96636,4e-05,4.34381]
[1780017695159,31.71,73527.43,0.0,-0.96639,4e-05,4.33943]
[1780017696567,31.71,73527.43,0.0,-0.96639,4e-05,4.33943]
[1780017696571,31.71,73531.07,0.0,-0.96624,4e-05,4.35632]
[1780017696721,31.71,73531.07,0.0,-0.96624,4e-05,4.35632]
[1780017700194,31.72,73547.96,0.0,-0.96551,4e-05,4.43447]
[1780017701203,31.72,73552.3,0.0,-0.96532,4e-05,4.45455]
[1780017701732,31.72,73552.3,0.0,-0.96532,4e-05,4.45455]
[1780017701968,31.72,73552.3,0.0,-0.96532,4e-05,4.45455]
[1780017703142,31.72,73551.78,0.0,-0.96533,4e-05,4.453]
[1780017703220,31.72,73551.78,0.0,-0.96533,4e-05,4.453]
[1780017703319,31.72,73551.18,0.0,-0.96535,4e-05,4.4511]
[1780017706568,31.73,73548.85,0.0,-0.96543,4e-05,4.44228]
[1780017706721,31.73,73548.6,0.0,-0.96544,4e-05,4.44196]
[1780017709258,31.73,73542.75,0.0,-0.96567,4e-05,4.41747]
[1780017711273,31.74,73536.25,0.0,-0.96592,4e-05,4.39044]
[1780017712594,31.74,73536.25,0.0,-0.96592,4e-05,4.39044]
[1780017712280,31.74,73528.82,0.0,-0.96621,4e-05,4.35866]
[1780017712721,31.74,73528.82,0.0,-0.96621,4e-05,4.35866]
[1780017713287,31.74,73529.01,0.0,-0.9662,4e-05,4.36042]
[1780017714481,31.74,73529.01,0.0,-0.9662,4e-05,4.36042]
[1780017714580,31.74,73527.18,0.0,-0.96626,4e-05,4.35332]
[1780017714726,31.74,73527.18,0.0,-0.96626,4e-05,4.35332]
[1780017719063,31.75,73526.86,0.0,-0.96625,4e-05,4.3547]
[1780017719217,31.75,73526.86,0.0,-0.96625,4e-05,4.3547]
[1780017724364,31.76,73528.67,0.0,-0.96612,4e-05,4.369]
[1780017727750,31.77,73527.96,0.0,-0.96612,4e-05,4.36857]
[1780017727966,31.77,73527.96,0.0,-0.96612,4e-05,4.36857]
[1780017730074,31.77,73526.55,0.0,-0.96616,4e-05,4.3642]
[1780017730219,31.77,73526.55,0.0,-0.96616,4e-05,4.3642]
[1780017730530,31.77,73522.46,0.0,-0.96632,4e-05,4.34721]
[1780017734137,31.82,73520.15,0.0,-0.96623,4e-05,4.35644]
[1780017734218,31.82,73520.15,0.0,-0.96623,4e-05,4.35644]
[1780017734434,31.82,73521.34,0.0,-0.96617,4e-05,4.36256]
[1780017737722,31.82,73519.14,0.0,-0.96624,4e-05,4.35564]
[1780017738870,31.82,73521.84,0.0,-0.96612,4e-05,4.36836]
[1780017738969,31.82,73521.84,0.0,-0.96612,4e-05,4.36836]
[1780017739469,31.83,73524.36,0.0,-0.96601,4e-05,4.3803]
[1780017740476,31.83,73530.82,0.0,-0.96573,4e-05,4.40957]
[1780017741483,31.83,73534.48,0.0,-0.96558,4e-05,4.42654]
[1780017744385,31.83,73535.63,0.0,-0.96551,4e-05,4.4332]
[1780017744467,31.83,73535.63,0.0,-0.96551,4e-05,4.4332]
[1780017750547,31.85,73533.83,0.0,-0.96554,4e-05,4.43071]
[1780017751216,31.85,73533.83,0.0,-0.96554,4e-05,4.43071]
[1780017751469,31.85,73533.83,0.0,-0.96554,4e-05,4.43071]
[1780017751554,31.85,73534.51,0.0,-0.96552,4e-05,4.43155]
[1780017753434,31.85,73534.03,0.0,-0.96553,4e-05,4.43021]
[1780017753467,31.85,73534.03,0.0,-0.96553,4e-05,4.43021]
[1780017758603,31.86,73537.99,0.0,-0.96533,4e-05,4.45241]
[1780017759610,31.86,73541.14,0.0,-0.96519,4e-05,4.46712]
[1780017759757,31.86,73541.14,0.0,-0.96519,4e-05,4.46712]
[1780017759970,31.86,73541.14,0.0,-0.96519,4e-05,4.46712]
[1780017760617,31.86,73540.84,0.0,-0.96519,4e-05,4.4665]
[1780017762068,31.86,73541.83,0.0,-0.96515,4e-05,4.47162]
[1780017762219,31.86,73541.83,0.0,-0.96515,4e-05,4.47162]
[1780017767716,31.87,73540.74,0.0,-0.96516,4e-05,4.47021]
[1780017767970,31.87,73540.65,0.0,-0.96516,4e-05,4.47052]
[1780017768673,31.87,73539.02,0.0,-0.96522,4e-05,4.46398]
[1780017769732,31.88,73538.45,0.0,-0.96523,4e-05,4.46216]
[1780017769968,31.88,73538.45,0.0,-0.96523,4e-05,4.46216]
[1780017774575,31.88,73537.87,0.0,-0.96523,4e-05,4.46242]
[1780017774715,31.88,73538.71,0.0,-0.96519,4e-05,4.46686]
[1780017774731,31.88,73538.71,0.0,-0.96519,4e-05,4.46686]
[1780017775722,31.88,73538.73,0.0,-0.96518,4e-05,4.46764]
[1780017775748,31.88,73538.73,0.0,-0.96518,4e-05,4.46764]
[1780017775990,31.88,73538.73,0.0,-0.96518,4e-05,4.46764]
[1780017776729,31.89,73535.87,0.0,-0.96529,4e-05,4.45565]
[1780017780245,31.89,73537.21,0.0,-0.96523,4e-05,4.46301]
[1780017780468,31.89,73537.21,0.0,-0.96523,4e-05,4.46301]
[1780017780570,31.89,73535.42,0.0,-0.96529,4e-05,4.45648]
[1780017782188,31.89,73533.42,0.0,-0.96537,4e-05,4.44762]
[1780017782218,31.89,73533.42,0.0,-0.96537,4e-05,4.44762]
[1780017787806,31.9,73532.4,0.0,-0.96536,4e-05,4.44818]
[1780017792891,31.91,73534.78,0.0,-0.96524,4e-05,4.46161]
[1780017792969,31.91,73534.78,0.0,-0.96524,4e-05,4.46161]
[1780017792992,31.91,73534.46,0.0,-0.96524,4e-05,4.4609]
[1780017794587,31.91,73534.46,0.0,-0.96524,4e-05,4.4609]
[1780017794719,31.91,73534.46,0.0,-0.96524,4e-05,4.4609]
[1780017799890,31.92,73533.19,0.0,-0.96525,4e-05,4.46027]
[1780017801258,31.92,73533.19,0.0,-0.96525,4e-05,4.46027]
[1780017801468,31.92,73533.19,0.0,-0.96525,4e-05,4.46027]
[1780017801480,31.92,73532.26,0.0,-0.96527,4e-05,4.45759]
[1780017804368,31.93,73530.29,0.0,-0.96535,4e-05,4.4496]
[1780017804475,31.93,73530.29,0.0,-0.96535,4e-05,4.4496]
[1780017811248,31.94,73532.94,0.0,-0.96519,4e-05,4.46644]
[1780017811467,31.94,73532.94,0.0,-0.96519,4e-05,4.46644]
[1780017811536,31.94,73533.19,0.0,-0.96519,4e-05,4.46602]
[1780017812882,31.94,73533.19,0.0,-0.96519,4e-05,4.46602]
[1780017812967,31.94,73533.19,0.0,-0.96519,4e-05,4.46602]
[1780017817009,31.95,73536.09,0.0,-0.96503,4e-05,4.48241]
[1780017818978,31.95,73535.72,0.0,-0.96504,4e-05,4.48145]
[1780017819218,31.95,73535.72,0.0,-0.96504,4e-05,4.48145]
[1780017819273,31.95,73534.72,0.0,-0.96507,4e-05,4.4784]
[1780017820229,31.95,73534.72,0.0,-0.96507,4e-05,4.4784]
[1780017820469,31.95,73534.72,0.0,-0.96507,4e-05,4.4784]
[1780017826072,31.96,73536.04,0.0,-0.96498,4e-05,4.48836]
[1780017829093,31.96,73533.05,0.0,-0.96508,4e-05,4.47711]
[1780017830348,31.96,73533.05,0.0,-0.96508,4e-05,4.47711]
[1780017830472,31.96,73533.05,0.0,-0.96508,4e-05,4.47711]
[1780017830573,31.97,73532.06,0.0,-0.96511,4e-05,4.47407]
[1780017831688,31.97,73532.06,0.0,-0.96511,4e-05,4.47407]
[1780017831720,31.97,73532.06,0.0,-0.96511,4e-05,4.47407]
[1780017837149,31.98,73529.73,0.0,-0.96517,4e-05,4.46796]
[1780017842184,31.98,73529.89,0.0,-0.96513,4e-05,4.4722]
[1780017844483,31.99,73530.06,0.0,-0.96511,4e-05,4.47366]
[1780017844669,31.99,73530.06,0.0,-0.96511,4e-05,4.47366]
[1780017844771,31.99,73530.75,0.0,-0.96507,4e-05,4.47812]
[1780017846079,31.99,73530.98,0.0,-0.96506,4e-05,4.47914]
[1780017846219,31.99,73530.98,0.0,-0.96506,4e-05,4.47914]
[1780017850237,31.99,73530.71,0.0,-0.96505,4e-05,4.4807]
[1780017850468,31.99,73530.71,0.0,-0.96505,4e-05,4.4807]
[1780017850529,32.0,73530.39,0.0,-0.96505,4e-05,4.48066]
[1780017851453,32.0,73530.39,0.0,-0.96505,4e-05,4.48066]
[1780017851468,32.0,73530.39,0.0,-0.96505,4e-05,4.48066]
[1780017851486,32.0,73532.96,0.0,-0.96493,4e-05,4.49275]
[1780017857289,32.01,73534.49,0.0,-0.96484,4e-05,4.50285]
[1780017857943,32.01,73534.49,0.0,-0.96484,4e-05,4.50285]
[1780017857968,32.01,73534.49,0.0,-0.96484,4e-05,4.50285]
[1780017858296,32.01,73536.09,0.0,-0.96477,4e-05,4.51063]
[1780017859303,32.01,73538.76,0.0,-0.96465,4e-05,4.52317]
[1780017860521,32.01,73538.76,0.0,-0.96465,4e-05,4.52317]
[1780017860719,32.01,73538.76,0.0,-0.96465,4e-05,4.52317]
[1780017860731,32.01,73541.19,0.0,-0.96453,4e-05,4.53527]
[1780017861317,32.01,73543.8,0.0,-0.96442,4e-05,4.54694]
[1780017862637,32.01,73543.8,0.0,-0.96442,4e-05,4.54694]
[1780017862725,32.01,73543.8,0.0,-0.96442,4e-05,4.54694]
[1780017862738,32.01,73539.39,0.0,-0.9646,4e-05,4.52839]
[1780017863331,32.02,73534.44,0.0,-0.9648,4e-05,4.50693]
[1780017863978,32.02,73534.44,0.0,-0.9648,4e-05,4.50693]
[1780017864217,32.02,73534.44,0.0,-0.9648,4e-05,4.50693]
[1780017868272,32.02,73535.22,0.0,-0.96474,4e-05,4.51297]
[1780017868469,32.02,73535.22,0.0,-0.96474,4e-05,4.51297]
[1780017868793,32.02,73535.22,0.0,-0.96474,4e-05,4.51297]
[1780017868794,32.02,73536.28,0.0,-0.96469,4e-05,4.51832]
[1780017868969,32.02,73536.28,0.0,-0.96469,4e-05,4.51832]
[1780017874957,32.03,73537.53,0.0,-0.96463,4e-05,4.52398]
[1780017876725,32.03,73537.58,0.0,-0.96462,4e-05,4.52539]
[1780017876752,32.03,73537.58,0.0,-0.96462,4e-05,4.52539]
[1780017876778,32.03,73537.48,0.0,-0.96462,4e-05,4.52554]
[1780017878128,32.03,73537.58,0.0,-0.96461,4e-05,4.52658]
[1780017878219,32.03,73537.58,0.0,-0.96461,4e-05,4.52658]
[1780017881459,32.04,73535.02,0.0,-0.96469,4e-05,4.51752]
[1780017883625,32.04,73535.1,0.0,-0.96468,4e-05,4.51848]
[1780017883721,32.04,73535.1,0.0,-0.96468,4e-05,4.51848]
[1780017883727,32.04,73528.38,0.0,-0.96496,4e-05,4.48921]
[1780017884480,32.04,73525.53,0.0,-0.96507,4e-05,4.47723]
[1780017885530,32.04,73525.53,0.0,-0.96507,4e-05,4.47723]
[1780017885730,32.04,73525.53,0.0,-0.96507,4e-05,4.47723]
[1780017886574,32.04,73525.29,0.0,-0.96507,4e-05,4.47683]
[1780017886657,32.05,73520.58,0.0,-0.96526,4e-05,4.45668]
[1780017892536,32.05,73516.79,0.0,-0.96539,4e-05,4.44324]
[1780017897571,32.06,73518.73,0.0,-0.96527,4e-05,4.45537]
[1780017899004,32.06,73518.88,0.0,-0.96526,4e-05,4.45672]
[1780017899220,32.06,73518.88,0.0,-0.96526,4e-05,4.45672]
[1780017900591,32.07,73513.45,0.0,-0.96547,4e-05,4.43421]
[1780017903613,32.07,73515.46,0.0,-0.96537,4e-05,4.44522]
[1780017904926,32.07,73515.16,0.0,-0.96537,4e-05,4.44461]
[1780017904968,32.07,73515.16,0.0,-0.96537,4e-05,4.44461]
[1780017908649,32.08,73520.66,0.0,-0.96512,4e-05,4.47169]
[1780017910663,32.08,73527.19,0.0,-0.96484,4e-05,4.50193]
[1780017911605,32.08,73527.19,0.0,-0.96484,4e-05,4.50193]
[1780017911670,32.08,73529.75,0.0,-0.96472,4e-05,4.51391]
[1780017912025,32.08,73529.75,0.0,-0.96472,4e-05,4.51391]
[1780017912220,32.08,73529.75,0.0,-0.96472,4e-05,4.51391]
[1780017916431,32.09,73529.42,0.0,-0.96471,4e-05,4.51482]
[1780017916468,32.09,73529.42,0.0,-0.96471,4e-05,4.51482]
[1780017923576,32.1,73530.64,0.0,-0.96462,4e-05,4.52443]
[1780017923721,32.1,73530.64,0.0,-0.96462,4e-05,4.52443]
[1780017923754,32.1,73531.09,0.0,-0.9646,4e-05,4.52702]
[1780017923968,32.1,73531.09,0.0,-0.9646,4e-05,4.52702]
[1780017924761,32.1,73532.06,0.0,-0.96455,4e-05,4.53192]
[1780017925768,32.1,73535.98,0.0,-0.96438,4e-05,4.54999]
[1780017927501,32.1,73536.16,0.0,-0.96437,4e-05,4.55134]
[1780017927720,32.1,73536.16,0.0,-0.96437,4e-05,4.55134]
[1780017927782,32.1,73539.66,0.0,-0.96422,4e-05,4.56754]
[1780017931810,32.11,73542.83,0.0,-0.96409,4e-05,4.5808]
[1780017932163,32.11,73542.83,0.0,-0.96409,4e-05,4.5808]
[1780017932218,32.11,73542.83,0.0,-0.96409,4e-05,4.5808]
[1780017934829,32.11,73543.14,0.0,-0.96406,4e-05,4.58316]
[1780017934831,32.11,73542.26,0.0,-0.9641,4e-05,4.5797]
[1780017934966,32.11,73542.26,0.0,-0.9641,4e-05,4.5797]
[1780017935838,32.11,73541.26,0.0,-0.96413,4e-05,4.5757]
[1780017940304,32.11,73541.34,0.0,-0.96411,4e-05,4.57804]
[1780017940873,32.12,73535.15,0.0,-0.96437,4e-05,4.55083]
[1780017941723,32.12,73535.15,0.0,-0.96437,4e-05,4.55083]
[1780017941736,32.12,73535.15,0.0,-0.96437,4e-05,4.55083]
[1780017941880,32.12,73533.93,0.0,-0.96441,4e-05,4.54592]
[1780017941967,32.12,73533.93,0.0,-0.96441,4e-05,4.54592]
[1780017945909,32.12,73531.81,0.0,-0.96448,4e-05,4.53864]
[1780017947495,32.12,73531.81,0.0,-0.96448,4e-05,4.53864]
[1780017947726,32.12,73531.81,0.0,-0.96448,4e-05,4.53864]
[1780017952957,32.13,73530.2,0.0,-0.96451,4e-05,4.53537]
[1780017955568,32.13,73530.2,0.0,-0.9645,4e-05,4.53639]
[1780017955721,32.13,73530.2,0.0,-0.9645,4e-05,4.53639]
[1780017956518,32.13,73530.74,0.0,-0.96448,4e-05,4.53929]
[1780017956568,32.13,73530.44,0.0,-0.96448,4e-05,4.53845]
[1780017956987,32.13,73526.49,0.0,-0.96465,4e-05,4.52087]
[1780017959063,32.14,73524.24,0.0,-0.96474,4e-05,4.51141]
[1780017959217,32.14,73524.24,0.0,-0.96474,4e-05,4.51141]
[1780017964336,32.14,73522.94,0.0,-0.96477,4e-05,4.50828]
[1780017964467,32.14,73522.94,0.0,-0.96477,4e-05,4.50828]
[1780017966059,32.14,73531.64,0.0,-0.96439,4e-05,4.5486]
[1780017967065,32.15,73535.18,0.0,-0.96423,4e-05,4.56488]
[1780017969882,32.15,73537.38,0.0,-0.96414,4e-05,4.57517]
[1780017969967,32.15,73537.42,0.0,-0.96413,4e-05,4.57577]
[1780017970755,32.15,73537.42,0.0,-0.96413,4e-05,4.57577]
[1780017970823,32.15,73537.42,0.0,-0.96412,4e-05,4.57662]
[1780017970970,32.15,73537.42,0.0,-0.96412,4e-05,4.57662]
[1780017976492,32.15,73539.45,0.0,-0.96402,4e-05,4.58736]
[1780017976719,32.15,73539.45,0.0,-0.96402,4e-05,4.58736]
[1780017976820,32.15,73539.44,0.0,-0.96401,4e-05,4.58813]
[1780017980507,32.16,73544.08,0.0,-0.9638,4e-05,4.61057]
[1780017981139,32.16,73544.08,0.0,-0.9638,4e-05,4.61057]
[1780017981222,32.16,73544.08,0.0,-0.9638,4e-05,4.61057]
[1780017983814,32.16,73544.62,0.0,-0.96378,4e-05,4.61337]
[1780017983915,32.16,73539.1,0.0,-0.964,4e-05,4.58934]
[1780017983969,32.16,73539.1,0.0,-0.964,4e-05,4.58934]
[1780017984449,32.16,73539.1,0.0,-0.964,4e-05,4.58934]
[1780017984468,32.16,73539.1,0.0,-0.964,4e-05,4.58934]
[1780017990228,32.17,73536.77,0.0,-0.96408,4e-05,4.58144]
[1780017993527,32.17,73536.42,0.0,-0.96411,4e-05,4.57729]
[1780017993721,32.17,73536.42,0.0,-0.96411,4e-05,4.57729]
[1780017994870,32.17,73536.3,0.0,-0.9641,4e-05,4.57802]
[1780017994896,32.17,73536.6,0.0,-0.96409,4e-05,4.57979]
[1780017994967,32.17,73536.6,0.0,-0.96409,4e-05,4.57979]
[1780017998454,32.17,73535.41,0.0,-0.96413,4e-05,4.57531]
[1780017998487,32.17,73535.41,0.0,-0.96413,4e-05,4.57531]
[1780017999290,32.17,73526.35,0.0,-0.9645,4e-05,4.53573]
[1780018000298,32.17,73519.84,0.0,-0.96477,4e-05,4.50726]
[1780018001422,32.17,73519.84,0.0,-0.96477,4e-05,4.50726]
[1780018001469,32.17,73519.84,0.0,-0.96477,4e-05,4.50726]
[1780018001521,32.18,73519.07,0.0,-0.96479,4e-05,4.50489]
[1780018003968,32.18,73518.02,0.0,-0.96483,4e-05,4.50079]
[1780018004218,32.18,73518.02,0.0,-0.96483,4e-05,4.50079]
[1780018010368,32.19,73516.17,0.0,-0.96487,4e-05,4.49651]
[1780018012082,32.19,73515.56,0.0,-0.96489,4e-05,4.49438]
[1780018012216,32.19,73515.56,0.0,-0.96489,4e-05,4.49438]
[1780018015033,32.19,73515.07,0.0,-0.96489,4e-05,4.49389]
[1780018015218,32.19,73515.07,0.0,-0.96489,4e-05,4.49389]
[1780018015404,32.19,73515.48,0.0,-0.96487,4e-05,4.49626]
[1780018020442,32.2,73514.96,0.0,-0.96486,4e-05,4.49736]
[1780018023109,32.2,73512.44,0.0,-0.96495,4e-05,4.48736]
[1780018023224,32.2,73512.44,0.0,-0.96495,4e-05,4.48736]
[1780018028498,32.21,73511.5,0.0,-0.96497,4e-05,4.48524]
[1780018030379,32.21,73512.33,0.0,-0.96494,4e-05,4.48899]
[1780018030467,32.21,73512.33,0.0,-0.96494,4e-05,4.48899]
[1780018031388,32.21,73512.03,0.0,-0.96495,4e-05,4.48776]
[1780018031470,32.21,73512.03,0.0,-0.96495,4e-05,4.48776]
[1780018031519,32.21,73512.13,0.0,-0.96494,4e-05,4.48829]
[1780018033639,32.21,73513.14,0.0,-0.9649,4e-05,4.49283]
[1780018033721,32.21,73513.14,0.0,-0.9649,4e-05,4.49283]
[1780018039575,32.21,73513.64,0.0,-0.96486,4e-05,4.49708]
[1780018042829,32.21,73513.34,0.0,-0.96486,4e-05,4.49688]
[1780018042968,32.21,73513.34,0.0,-0.96486,4e-05,4.49688]
[1780018043708,32.22,73513.23,0.0,-0.96486,4e-05,4.49696]
[1780018043720,32.22,73513.23,0.0,-0.96486,4e-05,4.49696]
[1780018043761,32.22,73513.2,0.0,-0.96486,4e-05,4.49739]
[1780018048939,32.22,73513.1,0.0,-0.96484,4e-05,4.4992]
[1780018048968,32.22,73513.1,0.0,-0.96484,4e-05,4.4992]
[1780018050821,32.22,73512.71,0.0,-0.96486,4e-05,4.49762]
[1780018050968,32.22,73512.71,0.0,-0.96486,4e-05,4.49762]
[1780018050922,32.22,73513.62,0.0,-0.96482,4e-05,4.50172]
[1780018056696,32.22,73512.94,0.0,-0.96486,4e-05,4.49618]
[1780018057679,32.22,73512.94,0.0,-0.96486,4e-05,4.49618]
[1780018057719,32.22,73512.94,0.0,-0.96486,4e-05,4.49618]
[1780018061559,32.23,73511.04,0.0,-0.96493,4e-05,4.48913]
[1780018061720,32.23,73511.04,0.0,-0.96493,4e-05,4.48913]
[1780018061732,32.23,73511.65,0.0,-0.9649,4e-05,4.49239]
[1780018063375,32.23,73512.28,0.0,-0.96487,4e-05,4.49574]
[1780018063474,32.23,73512.28,0.0,-0.96487,4e-05,4.49574]
[1780018066394,32.23,73510.95,0.0,-0.96491,4e-05,4.49155]
[1780018066470,32.23,73510.95,0.0,-0.96491,4e-05,4.49155]
[1780018066767,32.23,73511.48,0.0,-0.96488,4e-05,4.49446]
[1780018071499,32.24,73509.4,0.0,-0.96494,4e-05,4.48752]
[1780018071722,32.24,73509.4,0.0,-0.96494,4e-05,4.48752]
[1780018075808,32.24,73509.33,0.0,-0.96493,4e-05,4.48947]
[1780018075966,32.24,73509.33,0.0,-0.96493,4e-05,4.48947]
[1780018077348,32.25,73507.87,0.0,-0.96497,4e-05,4.48417]
[1780018077473,32.25,73507.87,0.0,-0.96497,4e-05,4.48417]
[1780018077847,32.25,73507.78,0.0,-0.96497,4e-05,4.48434]
[1780018080959,32.25,73508.04,0.0,-0.96495,4e-05,4.48662]
[1780018080992,32.25,73502.56,0.0,-0.96517,4e-05,4.46309]
[1780018085170,32.26,73501.97,0.0,-0.96517,4e-05,4.46288]
[1780018085218,32.26,73501.97,0.0,-0.96517,4e-05,4.46288]
[1780018085906,32.26,73499.85,0.0,-0.96526,4e-05,4.45418]
[1780018087920,32.26,73496.49,0.0,-0.96538,4e-05,4.4407]
[1780018089934,32.26,73485.25,0.0,-0.96583,4e-05,4.39299]
[1780018090941,32.26,73479.41,0.0,-0.96606,4e-05,4.36788]
[1780018094971,32.26,73482.66,0.0,-0.96592,4e-05,4.3828]
[1780018096986,32.26,73487.07,0.0,-0.96574,4e-05,4.40231]
[1780018097992,32.27,73504.63,0.0,-0.96502,4e-05,4.47926]
[1780018098999,32.27,73512.39,0.0,-0.9647,4e-05,4.51352]
[1780018100011,32.27,73516.65,0.0,-0.96452,4e-05,4.53236]
[1780018104035,32.27,73525.12,0.0,-0.96415,4e-05,4.57135]
[1780018105042,32.27,73530.9,0.0,-0.9639,4e-05,4.59758]
[1780018110079,32.27,73530.92,0.0,-0.96389,4e-05,4.59949]
[1780018112878,32.27,73527.64,0.0,-0.96404,4e-05,4.58218]
[1780018117720,32.28,73525.25,0.0,-0.96412,4e-05,4.57356]
[1780018118257,32.28,73525.77,0.0,-0.9641,4e-05,4.5767]
[1780018118466,32.28,73525.77,0.0,-0.9641,4e-05,4.5767]
[1780018118477,32.28,73526.41,0.0,-0.96407,4e-05,4.57956]
[1780018122531,32.28,73527.65,0.0,-0.964,4e-05,4.58632]
[1780018122720,32.28,73527.65,0.0,-0.964,4e-05,4.58632]
[1780018128212,32.29,73530.0,0.0,-0.96388,4e-05,4.59956]
[1780018132015,32.29,73532.62,0.0,-0.96376,4e-05,4.61206]
[1780018132061,32.29,73534.07,0.0,-0.96369,4e-05,4.61929]
[1780018132218,32.29,73534.07,0.0,-0.96369,4e-05,4.61929]
[1780018132444,32.29,73534.07,0.0,-0.96369,4e-05,4.61929]
[1780018132468,32.29,73534.07,0.0,-0.96369,4e-05,4.61929]
[1780018138285,32.3,73536.11,0.0,-0.96359,4e-05,4.63046]
[1780018139347,32.3,73536.11,0.0,-0.96359,4e-05,4.63046]
[1780018139471,32.3,73536.11,0.0,-0.96359,4e-05,4.63046]
[1780018139512,32.3,73536.11,0.0,-0.96359,4e-05,4.63046]
[1780018139732,32.3,73536.11,0.0,-0.96359,4e-05,4.63046]
[1780018139786,32.3,73536.19,0.0,-0.96358,4e-05,4.63149]
[1780018141308,32.3,73532.57,0.0,-0.96373,4e-05,4.61557]
[1780018142747,32.3,73532.57,0.0,-0.96373,4e-05,4.61557]
[1780018142875,32.3,73532.57,0.0,-0.96373,4e-05,4.61557]
[1780018142969,32.3,73532.57,0.0,-0.96373,4e-05,4.61557]
[1780018143012,32.3,73530.3,0.0,-0.96382,4e-05,4.60614]
[1780018148357,32.3,73531.39,0.0,-0.96375,4e-05,4.61286]
[1780018152910,32.31,73529.69,0.0,-0.96381,4e-05,4.60637]
[1780018152970,32.31,73529.69,0.0,-0.96381,4e-05,4.60637]
[1780018152988,32.31,73529.69,0.0,-0.96381,4e-05,4.60637]
[1780018153069,32.31,73530.52,0.0,-0.96377,4e-05,4.61085]
[1780018153221,32.31,73530.52,0.0,-0.96377,4e-05,4.61085]
[1780018159434,32.31,73521.78,0.0,-0.96412,4e-05,4.57407]
[1780018160441,32.31,73517.6,0.0,-0.96429,4e-05,4.55585]
[1780018161952,32.31,73517.6,0.0,-0.96429,4e-05,4.55585]
[1780018161978,32.31,73517.6,0.0,-0.96429,4e-05,4.55585]
[1780018162082,32.31,73517.6,0.0,-0.96429,4e-05,4.55585]
[1780018162058,32.32,73516.9,0.0,-0.96431,4e-05,4.55364]
[1780018162222,32.32,73516.9,0.0,-0.96431,4e-05,4.55364]
[1780018167490,32.32,73516.9,0.0,-0.96429,4e-05,4.55598]
[1780018172525,32.33,73515.5,0.0,-0.96435,4e-05,4.54904]
[1780018174006,32.33,73515.5,0.0,-0.96435,4e-05,4.54904]
[1780018174064,32.33,73515.5,0.0,-0.96435,4e-05,4.54904]
[1780018174049,32.33,73515.94,0.0,-0.96432,4e-05,4.55193]
[1780018174219,32.33,73515.94,0.0,-0.96432,4e-05,4.55193]
[1780018179575,32.33,73515.62,0.0,-0.96431,4e-05,4.55279]
[1780018180582,32.33,73505.77,0.0,-0.96472,4e-05,4.50965]
[1780018181589,32.33,73501.8,0.0,-0.96488,4e-05,4.49261]
[1780018182983,32.33,73501.8,0.0,-0.96488,4e-05,4.49261]
[1780018183046,32.33,73501.8,0.0,-0.96488,4e-05,4.49261]
[1780018183069,32.34,73502.74,0.0,-0.96483,4e-05,4.49781]
[1780018183220,32.34,73502.74,0.0,-0.96483,4e-05,4.49781]
[1780018188638,32.34,73502.95,0.0,-0.96479,4e-05,4.50192]
[1780018193672,32.35,73502.86,0.0,-0.96477,4e-05,4.50411]
[1780018195687,32.35,73506.87,0.0,-0.96459,4e-05,4.52282]
[1780018199183,32.35,73505.64,0.0,-0.96463,4e-05,4.51883]
[1780018199221,32.35,73505.64,0.0,-0.96463,4e-05,4.51883]
[1780018199297,32.35,73505.64,0.0,-0.96463,4e-05,4.51883]
[1780018199469,32.35,73505.64,0.0,-0.96463,4e-05,4.51883]
[1780018199715,32.36,73505.36,0.0,-0.96464,4e-05,4.51808]
[1780018201733,32.36,73498.68,0.0,-0.9649,4e-05,4.48961]
[1780018202429,32.36,73498.68,0.0,-0.9649,4e-05,4.48961]
[1780018202502,32.36,73498.68,0.0,-0.9649,4e-05,4.48961]
[1780018202740,32.36,73493.29,0.0,-0.96512,4e-05,4.46649]
[1780018203747,32.36,73488.88,0.0,-0.9653,4e-05,4.44776]
[1780018204873,32.36,73488.88,0.0,-0.9653,4e-05,4.44776]
[1780018204974,32.36,73488.88,0.0,-0.9653,4e-05,4.44776]
[1780018205028,32.36,73487.41,0.0,-0.96535,4e-05,4.44194]
[1780018206768,32.36,73476.1,0.0,-0.9658,4e-05,4.39401]
[1780018207775,32.36,73476.07,0.0,-0.96579,4e-05,4.39456]
[1780018212810,32.37,73475.38,0.0,-0.96579,4e-05,4.395]
[1780018213814,32.37,73475.38,0.0,-0.96579,4e-05,4.395]
[1780018213967,32.37,73475.38,0.0,-0.96579,4e-05,4.395]
[1780018219859,32.38,73475.99,0.0,-0.96572,4e-05,4.40246]
[1780018223912,32.39,73476.68,0.0,-0.96567,4e-05,4.40749]
[1780018223969,32.39,73476.68,0.0,-0.96567,4e-05,4.40749]
[1780018224014,32.39,73476.68,0.0,-0.96567,4e-05,4.40749]
[1780018224116,32.39,73476.48,0.0,-0.96567,4e-05,4.40729]
[1780018224222,32.39,73476.48,0.0,-0.96567,4e-05,4.40729]
[1780018231944,32.4,73473.45,0.0,-0.96577,4e-05,4.39667]
[1780018234648,32.4,73472.63,0.0,-0.96579,4e-05,4.3945]
[1780018234707,32.4,73472.63,0.0,-0.96579,4e-05,4.3945]
[1780018234724,32.4,73472.63,0.0,-0.96579,4e-05,4.3945]
[1780018234968,32.41,73472.42,0.0,-0.96579,4e-05,4.39429]
[1780018236984,32.41,73464.09,0.0,-0.96612,4e-05,4.35905]
[1780018237990,32.41,73460.75,0.0,-0.96624,4e-05,4.34615]
[1780018240008,32.41,73471.83,0.0,-0.96578,4e-05,4.39541]
[1780018240951,32.41,73471.83,0.0,-0.96578,4e-05,4.39541]
[1780018240970,32.41,73471.83,0.0,-0.96578,4e-05,4.39541]
[1780018241037,32.41,73471.83,0.0,-0.96578,4e-05,4.39541]
[1780018241051,32.41,73472.86,0.0,-0.96573,4e-05,4.40055]
[1780018241221,32.41,73472.86,0.0,-0.96573,4e-05,4.40055]
[1780018242020,32.41,73478.32,0.0,-0.96551,4e-05,4.42396]
[1780018243027,32.42,73486.78,0.0,-0.96516,4e-05,4.46145]
[1780018244034,32.42,73486.22,0.0,-0.96518,4e-05,4.45958]
[1780018244272,32.42,73486.22,0.0,-0.96518,4e-05,4.45958]
[1780018244323,32.42,73486.22,0.0,-0.96518,4e-05,4.45958]
[1780018244470,32.42,73486.22,0.0,-0.96518,4e-05,4.45958]
[1780018245041,32.42,73485.94,0.0,-0.96518,4e-05,4.45893]
[1780018248062,32.42,73489.69,0.0,-0.96501,4e-05,4.47707]
[1780018250076,32.42,73484.82,0.0,-0.9652,4e-05,4.45691]
[1780018253085,32.43,73485.73,0.0,-0.96515,4e-05,4.46204]
[1780018254709,32.43,73486.9,0.0,-0.96509,4e-05,4.4683]
[1780018254720,32.43,73486.9,0.0,-0.96509,4e-05,4.4683]
[1780018254883,32.43,73486.9,0.0,-0.96509,4e-05,4.4683]
[1780018254970,32.43,73486.9,0.0,-0.96509,4e-05,4.4683]
[1780018255111,32.43,73486.04,0.0,-0.96512,4e-05,4.4651]
[1780018258671,32.43,73485.44,0.0,-0.96513,4e-05,4.46417]
[1780018258742,32.43,73485.44,0.0,-0.96513,4e-05,4.46417]
[1780018262165,32.44,73474.68,0.0,-0.96555,4e-05,4.41953]
[1780018263172,32.44,73472.34,0.0,-0.96564,4e-05,4.41003]
[1780018263907,32.44,73472.34,0.0,-0.96564,4e-05,4.41003]
[1780018263973,32.44,73472.34,0.0,-0.96564,4e-05,4.41003]
[1780018264193,32.44,73472.34,0.0,-0.96564,4e-05,4.41003]
[1780018264217,32.44,73472.34,0.0,-0.96564,4e-05,4.41003]
[1780018264216,32.44,73472.16,0.0,-0.96564,4e-05,4.40989]
[1780018269829,32.45,73471.87,0.0,-0.96562,4e-05,4.41186]
[1780018273243,32.45,73467.66,0.0,-0.96577,4e-05,4.39621]
[1780018275257,32.45,73463.38,0.0,-0.96594,4e-05,4.37724]
[1780018278227,32.45,73464.28,0.0,-0.96591,4e-05,4.38088]
[1780018278420,32.45,73464.0,0.0,-0.96592,4e-05,4.38036]
[1780018278469,32.45,73464.0,0.0,-0.96592,4e-05,4.38036]
[1780018278569,32.46,73464.2,0.0,-0.9659,4e-05,4.38191]
[1780018284321,32.47,73463.37,0.0,-0.9659,4e-05,4.38243]
[1780018289356,32.47,73452.11,0.0,-0.96631,4e-05,4.33746]
[1780018290369,32.47,73450.47,0.0,-0.96638,4e-05,4.33028]
[1780018291376,32.47,73458.26,0.0,-0.96608,4e-05,4.36148]
[1780018292574,32.47,73458.26,0.0,-0.96608,4e-05,4.36148]
[1780018292726,32.47,73458.26,0.0,-0.96608,4e-05,4.36148]
[1780018292816,32.47,73458.97,0.0,-0.96605,4e-05,4.36501]
[1780018294114,32.47,73458.97,0.0,-0.96605,4e-05,4.36501]
[1780018294221,32.47,73458.97,0.0,-0.96605,4e-05,4.36501]
[1780018294143,32.48,73457.85,0.0,-0.96609,4e-05,4.36091]
[1780018297422,32.48,73452.51,0.0,-0.96628,4e-05,4.34017]
[1780018298428,32.48,73448.56,0.0,-0.96643,4e-05,4.32403]
[1780018299823,32.48,73448.56,0.0,-0.96643,4e-05,4.32403]
[1780018299970,32.48,73448.56,0.0,-0.96643,4e-05,4.32403]
[1780018305476,32.49,73453.5,0.0,-0.96619,4e-05,4.35046]
[1780018306484,32.5,73459.77,0.0,-0.96593,4e-05,4.37811]
[1780018308764,32.5,73460.4,0.0,-0.9659,4e-05,4.38151]
[1780018308914,32.5,73460.4,0.0,-0.9659,4e-05,4.38151]
[1780018308970,32.5,73460.4,0.0,-0.9659,4e-05,4.38151]
[1780018309013,32.5,73461.01,0.0,-0.96586,4e-05,4.38548]
[1780018310512,32.5,73466.44,0.0,-0.96563,4e-05,4.40958]
[1780018313135,32.5,73467.49,0.0,-0.96559,4e-05,4.41475]
[1780018313220,32.5,73467.49,0.0,-0.96559,4e-05,4.41475]
[1780018313269,32.5,73467.49,0.0,-0.96559,4e-05,4.41475]
[1780018313163,32.51,73464.24,0.0,-0.9657,4e-05,4.40196]
[1780018313471,32.51,73464.24,0.0,-0.9657,4e-05,4.40196]
[1780018313533,32.51,73463.82,0.0,-0.96572,4e-05,4.40015]
[1780018318568,32.51,73463.15,0.0,-0.96572,4e-05,4.40045]
[1780018321612,32.52,73456.59,0.0,-0.96596,4e-05,4.37412]
[1780018322614,32.52,73449.76,0.0,-0.96623,4e-05,4.34548]
[1780018323794,32.52,73449.76,0.0,-0.96623,4e-05,4.34548]
[1780018323946,32.52,73449.76,0.0,-0.96623,4e-05,4.34548]
[1780018323970,32.52,73449.76,0.0,-0.96623,4e-05,4.34548]
[1780018323979,32.52,73447.15,0.0,-0.96632,4e-05,4.33573]
[1780018327650,32.53,73443.57,0.0,-0.96644,4e-05,4.32267]
[1780018329555,32.53,73444.05,0.0,-0.96642,4e-05,4.32544]
[1780018329676,32.53,73444.05,0.0,-0.96642,4e-05,4.32544]
[1780018329729,32.53,73444.05,0.0,-0.96642,4e-05,4.32544]
[1780018329809,32.53,73443.47,0.0,-0.96643,4e-05,4.32446]
[1780018331082,32.53,73443.47,0.0,-0.96643,4e-05,4.32446]
[1780018336713,32.54,73443.88,0.0,-0.96637,4e-05,4.33062]
[1780018337720,32.54,73449.89,0.0,-0.96613,4e-05,4.35611]
[1780018338933,32.54,73449.89,0.0,-0.96613,4e-05,4.35611]
[1780018338971,32.54,73449.89,0.0,-0.96613,4e-05,4.35611]
[1780018339085,32.54,73449.89,0.0,-0.96613,4e-05,4.35611]
[1780018339219,32.54,73449.89,0.0,-0.96613,4e-05,4.35611]
[1780018339180,32.54,73450.26,0.0,-0.9661,4e-05,4.35911]
[1780018341748,32.55,73446.63,0.0,-0.96623,4e-05,4.34495]
[1780018343517,32.55,73446.32,0.0,-0.96624,4e-05,4.34432]
[1780018343725,32.55,73446.32,0.0,-0.96624,4e-05,4.34432]
[1780018344641,32.55,73447.05,0.0,-0.9662,4e-05,4.34886]
[1780018344726,32.55,73447.05,0.0,-0.9662,4e-05,4.34886]
[1780018344769,32.55,73449.4,0.0,-0.9661,4e-05,4.35962]
[1780018347790,32.56,73460.66,0.0,-0.96563,4e-05,4.41009]
[1780018348797,32.56,73461.96,0.0,-0.96557,4e-05,4.4163]
[1780018349328,32.56,73461.96,0.0,-0.96557,4e-05,4.4163]
[1780018349468,32.56,73461.96,0.0,-0.96557,4e-05,4.4163]
[1780018354041,32.56,73459.24,0.0,-0.96569,4e-05,4.40304]
[1780018354220,32.56,73459.24,0.0,-0.96569,4e-05,4.40304]
[1780018354285,32.56,73458.81,0.0,-0.9657,4e-05,4.4018]
[1780018355846,32.57,73452.84,0.0,-0.96593,4e-05,4.37734]
[1780018356853,32.57,73447.95,0.0,-0.96611,4e-05,4.35704]
[1780018358650,32.57,73447.57,0.0,-0.96612,4e-05,4.3561]
[1780018358727,32.57,73447.57,0.0,-0.96612,4e-05,4.3561]
[1780018363148,32.58,73449.83,0.0,-0.96601,4e-05,4.36849]
[1780018363220,32.58,73449.83,0.0,-0.96601,4e-05,4.36849]
[1780018363308,32.58,73448.98,0.0,-0.96603,4e-05,4.36552]
[1780018363472,32.58,73448.98,0.0,-0.96603,4e-05,4.36552]
[1780018368937,32.59,73447.65,0.0,-0.96605,4e-05,4.36383]
[1780018370042,32.59,73447.65,0.0,-0.96605,4e-05,4.36383]
[1780018370218,32.59,73447.65,0.0,-0.96605,4e-05,4.36383]
[1780018370318,32.59,73445.61,0.0,-0.96613,4e-05,4.35577]
[1780018370347,32.59,73445.61,0.0,-0.96613,4e-05,4.35577]
[1780018370469,32.59,73445.61,0.0,-0.96613,4e-05,4.35577]
[1780018376993,32.6,73444.6,0.0,-0.96612,4e-05,4.35624]
[1780018377795,32.6,73444.6,0.0,-0.96612,4e-05,4.35624]
[1780018377970,32.6,73444.6,0.0,-0.96612,4e-05,4.35624]
[1780018377993,32.6,73444.6,0.0,-0.96612,4e-05,4.35624]
[1780018378218,32.6,73444.6,0.0,-0.96612,4e-05,4.35624]
[1780018378318,32.6,73444.5,0.0,-0.96612,4e-05,4.35649]
[1780018381029,32.6,73450.04,0.0,-0.96588,4e-05,4.38225]
[1780018382242,32.6,73450.04,0.0,-0.96588,4e-05,4.38225]
[1780018382280,32.61,73453.04,0.0,-0.96575,4e-05,4.39578]
[1780018382356,32.61,73453.04,0.0,-0.96575,4e-05,4.39578]
[1780018382470,32.61,73453.04,0.0,-0.96575,4e-05,4.39578]
[1780018383043,32.61,73453.93,0.0,-0.96571,4e-05,4.40022]
[1780018387308,32.61,73455.81,0.0,-0.96562,4e-05,4.41013]
[1780018387339,32.61,73455.81,0.0,-0.96562,4e-05,4.41013]
[1780018389430,32.61,73455.66,0.0,-0.96561,4e-05,4.41125]
[1780018389469,32.61,73455.66,0.0,-0.96561,4e-05,4.41125]
[1780018390092,32.62,73455.82,0.0,-0.96559,4e-05,4.41253]
[1780018394120,32.62,73453.26,0.0,-0.96567,4e-05,4.40385]
[1780018397249,32.62,73453.08,0.0,-0.96567,4e-05,4.40428]
[1780018397279,32.62,73451.85,0.0,-0.96571,4e-05,4.39959]
[1780018397469,32.62,73451.85,0.0,-0.96571,4e-05,4.39959]
[1780018397520,32.62,73451.85,0.0,-0.96571,4e-05,4.39959]
[1780018397722,32.62,73451.85,0.0,-0.96571,4e-05,4.39959]
[1780018398148,32.63,73450.01,0.0,-0.96578,4e-05,4.3923]
[1780018400162,32.63,73446.58,0.0,-0.96591,4e-05,4.37883]
[1780018402176,32.63,73441.43,0.0,-0.9661,4e-05,4.35808]
[1780018403183,32.63,73437.61,0.0,-0.96625,4e-05,4.34246]
[1780018404214,32.63,73437.61,0.0,-0.96625,4e-05,4.34246]
[1780018404237,32.63,73436.5,0.0,-0.96628,4e-05,4.33844]
[1780018404469,32.63,73436.5,0.0,-0.96628,4e-05,4.33844]
[1780018404617,32.63,73436.5,0.0,-0.96628,4e-05,4.33844]
[1780018404721,32.63,73436.5,0.0,-0.96628,4e-05,4.33844]
[1780018405197,32.64,73436.17,0.0,-0.96629,4e-05,4.33774]
[1780018408943,32.64,73434.96,0.0,-0.96632,4e-05,4.33471]
[1780018408968,32.64,73434.96,0.0,-0.96632,4e-05,4.33471]
[1780018409207,32.64,73434.96,0.0,-0.96632,4e-05,4.33471]
[1780018409218,32.64,73434.96,0.0,-0.96632,4e-05,4.33471]
[1780018409225,32.64,73435.6,0.0,-0.96629,4e-05,4.33814]
[1780018411239,32.65,73437.78,0.0,-0.96621,4e-05,4.34591]
[1780018412246,32.65,73443.55,0.0,-0.96597,4e-05,4.37124]
[1780018413253,32.65,73449.0,0.0,-0.96575,4e-05,4.39525]
[1780018413385,32.65,73449.0,0.0,-0.96575,4e-05,4.39525]
[1780018413468,32.65,73449.0,0.0,-0.96575,4e-05,4.39525]
[1780018414142,32.65,73449.0,0.0,-0.96575,4e-05,4.39525]
[1780018414218,32.65,73449.0,0.0,-0.96575,4e-05,4.39525]
[1780018414260,32.65,73450.47,0.0,-0.96568,4e-05,4.40218]
[1780018418434,32.66,73450.67,0.0,-0.96565,4e-05,4.40542]
[1780018418467,32.66,73450.67,0.0,-0.96565,4e-05,4.40542]
[1780018419286,32.66,73450.67,0.0,-0.96565,4e-05,4.40542]
[1780018419295,32.66,73451.03,0.0,-0.96563,4e-05,4.40757]
[1780018419468,32.66,73451.03,0.0,-0.96563,4e-05,4.40757]
[1780018425338,32.66,73449.3,0.0,-0.96567,4e-05,4.40372]
[1780018427017,32.67,73449.38,0.0,-0.96566,4e-05,4.40467]
[1780018427216,32.67,73449.38,0.0,-0.96566,4e-05,4.40467]
[1780018431721,32.67,73449.81,0.0,-0.96561,4e-05,4.40952]
[1780018431782,32.67,73449.81,0.0,-0.96561,4e-05,4.40952]
[1780018431969,32.67,73449.81,0.0,-0.96561,4e-05,4.40952]
[1780018432387,32.67,73448.6,0.0,-0.96566,4e-05,4.40491]
[1780018435455,32.68,73449.44,0.0,-0.9656,4e-05,4.41032]
[1780018435468,32.68,73449.44,0.0,-0.9656,4e-05,4.41032]
[1780018436466,32.68,73449.44,0.0,-0.9656,4e-05,4.41032]
[1780018436719,32.68,73449.44,0.0,-0.9656,4e-05,4.41032]
[1780018436820,32.68,73448.25,0.0,-0.96565,4e-05,4.4058]
[1780018442600,32.69,73449.25,0.0,-0.96558,4e-05,4.41308]
[1780018442721,32.69,73449.25,0.0,-0.96558,4e-05,4.41308]
[1780018442822,32.69,73449.9,0.0,-0.96555,4e-05,4.41647]
[1780018443575,32.69,73449.9,0.0,-0.96555,4e-05,4.41647]
[1780018443737,32.69,73449.9,0.0,-0.96555,4e-05,4.41647]
[1780018445480,32.69,73456.87,0.0,-0.96525,4e-05,4.44827]
[1780018450413,32.69,73457.3,0.0,-0.96522,4e-05,4.45171]
[1780018450467,32.7,73457.28,0.0,-0.96521,4e-05,4.45214]
[1780018450515,32.7,73457.11,0.0,-0.96521,4e-05,4.45192]
[1780018455550,32.7,73458.41,0.0,-0.96514,4e-05,4.4601]
[1780018460934,32.71,73460.14,0.0,-0.96505,4e-05,4.46905]
[1780018461430,32.71,73460.14,0.0,-0.96505,4e-05,4.46905]
[1780018461466,32.71,73460.07,0.0,-0.96504,4e-05,4.47018]
[1780018466602,32.71,73460.3,0.0,-0.96501,4e-05,4.47305]
[1780018466738,32.71,73460.3,0.0,-0.96501,4e-05,4.47305]
[1780018468343,32.71,73459.3,0.0,-0.96505,4e-05,4.46918]
[1780018468471,32.71,73459.51,0.0,-0.96504,4e-05,4.47056]
[1780018468641,32.72,73459.46,0.0,-0.96503,4e-05,4.47082]
[1780018470655,32.72,73475.4,0.0,-0.96437,4e-05,4.54126]
[1780018471663,32.72,73475.69,0.0,-0.96438,4e-05,4.53996]
[1780018476701,32.72,73475.13,0.0,-0.96438,4e-05,4.53963]
[1780018481736,32.73,73476.61,0.0,-0.9643,4e-05,4.54823]
[1780018483761,32.73,73483.62,0.0,-0.964,4e-05,4.57991]
[1780018488795,32.73,73483.93,0.0,-0.96397,4e-05,4.58316]
[1780018492534,32.74,73483.22,0.0,-0.96399,4e-05,4.58113]
[1780018495724,32.74,73487.2,0.0,-0.96381,4e-05,4.59982]
[1780018498559,32.74,73487.56,0.0,-0.96378,4e-05,4.60244]
[1780018498722,32.74,73487.56,0.0,-0.96378,4e-05,4.60244]
[1780018498866,32.74,73487.87,0.0,-0.96377,4e-05,4.60414]
[1780018503902,32.75,73486.73,0.0,-0.9638,4e-05,4.60073]
[1780018506460,32.75,73486.49,0.0,-0.96381,4e-05,4.59999]
[1780018506478,32.75,73486.49,0.0,-0.96381,4e-05,4.59999]
[1780018507931,32.75,73476.34,0.0,-0.96422,4e-05,4.55628]
[1780018509945,32.75,73477.98,0.0,-0.96415,4e-05,4.56426]
[1780018513977,32.75,73473.51,0.0,-0.96431,4e-05,4.54665]
[1780018519301,32.76,73471.75,0.0,-0.96437,4e-05,4.54064]
[1780018519469,32.76,73471.75,0.0,-0.96437,4e-05,4.54064]
[1780018519888,32.76,73472.84,0.0,-0.96432,4e-05,4.54586]
[1780018519969,32.76,73472.84,0.0,-0.96432,4e-05,4.54586]
[1780018520019,32.76,73472.86,0.0,-0.96431,4e-05,4.54638]
[1780018525055,32.76,73475.01,0.0,-0.9642,4e-05,4.55792]
[1780018528075,32.77,73471.25,0.0,-0.96435,4e-05,4.54266]
[1780018533111,32.77,73471.29,0.0,-0.96435,4e-05,4.54189]
[1780018535125,32.77,73467.42,0.0,-0.9645,4e-05,4.52574]
[1780018535588,32.77,73467.42,0.0,-0.9645,4e-05,4.52574]
[1780018535724,32.77,73467.42,0.0,-0.9645,4e-05,4.52574]
[1780018540161,32.78,73463.52,0.0,-0.96464,4e-05,4.51072]
[1780018541168,32.78,73455.1,0.0,-0.96498,4e-05,4.47455]
[1780018542175,32.78,73453.57,0.0,-0.96504,4e-05,4.46841]
[1780018544189,32.78,73449.28,0.0,-0.96521,4e-05,4.45085]
[1780018549224,32.79,73449.78,0.0,-0.96516,4e-05,4.45557]
[1780018551239,32.79,73454.36,0.0,-0.96497,4e-05,4.47638]
[1780018552348,32.79,73454.36,0.0,-0.96497,4e-05,4.47638]
[1780018552470,32.79,73454.36,0.0,-0.96497,4e-05,4.47638]
[1780018558094,32.8,73460.13,0.0,-0.9647,4e-05,4.50418]
[1780018558217,32.8,73460.13,0.0,-0.9647,4e-05,4.50418]
[1780018559809,32.8,73457.29,0.0,-0.96481,4e-05,4.4927]
[1780018559967,32.8,73457.29,0.0,-0.96481,4e-05,4.4927]
[1780018560301,32.8,73457.51,0.0,-0.9648,4e-05,4.49409]
[1780018565336,32.8,73458.19,0.0,-0.96475,4e-05,4.49921]
[1780018566907,32.8,73458.3,0.0,-0.96474,4e-05,4.50011]
[1780018566967,32.8,73458.3,0.0,-0.96474,4e-05,4.50011]
[1780018572386,32.81,73455.71,0.0,-0.96482,4e-05,4.49142]
[1780018577421,32.81,73454.9,0.0,-0.96484,4e-05,4.49009]
[1780018578428,32.82,73458.26,0.0,-0.96469,4e-05,4.50512]
[1780018580442,32.82,73462.29,0.0,-0.96452,4e-05,4.52346]
[1780018582456,32.82,73467.76,0.0,-0.96429,4e-05,4.54811]
[1780018584472,32.82,73470.58,0.0,-0.96416,4e-05,4.56112]
[1780018587206,32.82,73471.69,0.0,-0.96411,4e-05,4.56663]
[1780018587226,32.82,73471.69,0.0,-0.96411,4e-05,4.56663]
[1780018588203,32.82,73470.94,0.0,-0.96414,4e-05,4.56365]
[1780018588217,32.82,73470.94,0.0,-0.96414,4e-05,4.56365]
[1780018588500,32.82,73471.18,0.0,-0.96413,4e-05,4.56502]
[1780018593535,32.83,73468.65,0.0,-0.96424,4e-05,4.55252]
[1780018594542,32.83,73459.51,0.0,-0.96461,4e-05,4.51295]
[1780018595549,32.83,73459.65,0.0,-0.9646,4e-05,4.51397]
[1780018599138,32.83,73459.55,0.0,-0.9646,4e-05,4.51394]
[1780018599217,32.83,73459.55,0.0,-0.9646,4e-05,4.51394]
[1780018604062,32.83,73457.88,0.0,-0.96465,4e-05,4.5091]
[1780018604219,32.83,73457.88,0.0,-0.96465,4e-05,4.5091]
[1780018604717,32.84,73457.45,0.0,-0.96466,4e-05,4.50805]
[1780018604968,32.84,73457.45,0.0,-0.96466,4e-05,4.50805]
[1780018605068,32.84,73457.49,0.0,-0.96465,4e-05,4.50863]
[1780018609648,32.84,73451.14,0.0,-0.9649,4e-05,4.48269]
[1780018611665,32.84,73445.64,0.0,-0.96511,4e-05,4.45981]
[1780018612679,32.84,73440.47,0.0,-0.96532,4e-05,4.43802]
[1780018613725,32.84,73425.59,0.0,-0.96591,4e-05,4.37434]
[1780018615702,32.85,73424.8,0.0,-0.96594,4e-05,4.37171]
[1780018617716,32.85,73417.95,0.0,-0.96621,4e-05,4.34287]
[1780018622751,32.85,73416.95,0.0,-0.96624,4e-05,4.3395]
[1780018627786,32.85,73418.08,0.0,-0.96618,4e-05,4.34614]
[1780018631816,32.86,73429.88,0.0,-0.96568,4e-05,4.39906]
[1780018632823,32.86,73430.05,0.0,-0.96567,4e-05,4.40037]
[1780018637237,32.86,73429.9,0.0,-0.96566,4e-05,4.40149]
[1780018637468,32.86,73429.9,0.0,-0.96566,4e-05,4.40149]
[1780018642892,32.87,73430.16,0.0,-0.96561,4e-05,4.40661]
[1780018646782,32.88,73429.52,0.0,-0.96562,4e-05,4.40556]
[1780018646966,32.88,73429.52,0.0,-0.96562,4e-05,4.40556]
[1780018648140,32.88,73429.71,0.0,-0.96561,4e-05,4.40694]
[1780018648222,32.88,73429.71,0.0,-0.96561,4e-05,4.40694]
[1780018648297,32.88,73430.21,0.0,-0.96558,4e-05,4.40964]
[1780018653970,32.89,73431.72,0.0,-0.96551,4e-05,4.41648]
[1780018657998,32.89,73427.07,0.0,-0.96568,4e-05,4.3988]
[1780018658656,32.89,73427.07,0.0,-0.96568,4e-05,4.3988]
[1780018658719,32.89,73427.07,0.0,-0.96568,4e-05,4.3988]
[1780018664041,32.9,73427.67,0.0,-0.96562,4e-05,4.40476]
[1780018669076,32.9,73429.97,0.0,-0.9655,4e-05,4.41735]
[1780018671022,32.91,73429.59,0.0,-0.96551,4e-05,4.41626]
[1780018671220,32.91,73429.59,0.0,-0.96551,4e-05,4.41626]
[1780018672903,32.91,73427.11,0.0,-0.9656,4e-05,4.40673]
[1780018672973,32.91,73427.11,0.0,-0.9656,4e-05,4.40673]
[1780018673104,32.91,73425.63,0.0,-0.96565,4e-05,4.40096]
[1780018678634,32.91,73424.28,0.0,-0.96569,4e-05,4.39748]
[1780018678722,32.91,73424.28,0.0,-0.96569,4e-05,4.39748]
[1780018684181,32.92,73419.91,0.0,-0.96582,4e-05,4.38287]
[1780018687084,32.93,73418.71,0.0,-0.96586,4e-05,4.37899]
[1780018687217,32.93,73418.71,0.0,-0.96586,4e-05,4.37899]
[1780018688244,32.93,73418.44,0.0,-0.96586,4e-05,4.37846]
[1780018688471,32.93,73418.44,0.0,-0.96586,4e-05,4.37846]
[1780018688540,32.93,73416.98,0.0,-0.96592,4e-05,4.37287]
[1780018689216,32.93,73411.59,0.0,-0.96612,4e-05,4.35064]
[1780018692651,32.93,73410.26,0.0,-0.96617,4e-05,4.34567]
[1780018701300,32.95,73398.92,0.0,-0.96656,4e-05,4.30417]
[1780018702307,32.95,73390.72,0.0,-0.96687,4e-05,4.27056]
[1780018703313,32.95,73392.1,0.0,-0.96681,4e-05,4.2771]
[1780018708349,32.96,73390.33,0.0,-0.96684,4e-05,4.27355]
[1780018709549,32.96,73390.33,0.0,-0.96684,4e-05,4.27355]
[1780018709720,32.96,73390.33,0.0,-0.96682,4e-05,4.27509]
[1780018715398,32.97,73392.1,0.0,-0.96674,4e-05,4.28348]
[1780018718419,32.98,73396.91,0.0,-0.96653,4e-05,4.30588]
[1780018719426,32.98,73400.71,0.0,-0.96638,4e-05,4.32258]
[1780018720272,32.98,73400.71,0.0,-0.96638,4e-05,4.32258]
[1780018720466,32.98,73400.71,0.0,-0.96638,4e-05,4.32258]
[1780018722042,32.98,73399.37,0.0,-0.96642,4e-05,4.31833]
[1780018722219,32.98,73399.37,0.0,-0.96642,4e-05,4.31833]
[1780018722447,32.98,73399.59,0.0,-0.9664,4e-05,4.31994]
[1780018724462,32.98,73403.25,0.0,-0.96624,4e-05,4.33672]
[1780018726470,32.99,73405.55,0.0,-0.96615,4e-05,4.34711]
[1780018726718,32.99,73404.93,0.0,-0.96616,4e-05,4.34578]
[1780018727484,32.99,73401.32,0.0,-0.9663,4e-05,4.33056]
[1780018729498,32.99,73394.78,0.0,-0.96654,4e-05,4.30437]
[1780018731485,32.99,73394.82,0.0,-0.96654,4e-05,4.30522]
[1780018731512,32.99,73395.57,0.0,-0.9665,4e-05,4.30906]
[1780018731734,32.99,73395.57,0.0,-0.9665,4e-05,4.30906]
[1780018734533,33.0,73390.28,0.0,-0.96669,4e-05,4.28899]
[1780018736634,33.0,73388.79,0.0,-0.96674,4e-05,4.28345]
[1780018736718,33.0,73389.26,0.0,-0.96671,4e-05,4.28686]
[1780018742589,33.01,73389.95,0.0,-0.96665,4e-05,4.29334]
[1780018745610,33.02,73395.21,0.0,-0.96641,4e-05,4.31819]
[1780018747219,33.02,73398.3,0.0,-0.96629,4e-05,4.33184]
[1780018747467,33.02,73398.3,0.0,-0.96629,4e-05,4.33184]
[1780018747535,33.02,73398.3,0.0,-0.96629,4e-05,4.33184]
[1780018748631,33.02,73404.27,0.0,-0.96604,4e-05,4.35831]
[1780018750247,33.02,73404.32,0.0,-0.96603,4e-05,4.35913]
[1780018750468,33.02,73404.32,0.0,-0.96603,4e-05,4.35913]
[1780018750645,33.03,73404.34,0.0,-0.96603,4e-05,4.35981]
[1780018754568,33.03,73404.95,0.0,-0.96598,4e-05,4.36418]
[1780018754718,33.03,73404.95,0.0,-0.96598,4e-05,4.36418]
[1780018762730,33.04,73403.06,0.0,-0.96601,4e-05,4.36152]
[1780018765750,33.05,73396.7,0.0,-0.96624,4e-05,4.33649]
[1780018766757,33.05,73402.17,0.0,-0.96602,4e-05,4.3602]
[1780018767798,33.05,73402.17,0.0,-0.96602,4e-05,4.3602]
[1780018767967,33.05,73402.17,0.0,-0.96602,4e-05,4.3602]
[1780018768567,33.05,73402.17,0.0,-0.96602,4e-05,4.3602]
[1780018768722,33.05,73402.17,0.0,-0.96602,4e-05,4.3602]
[1780018768717,33.05,73402.7,0.0,-0.96599,4e-05,4.36364]
[1780018771794,33.05,73409.83,0.0,-0.96571,4e-05,4.3927]
[1780018774909,33.06,73411.19,0.0,-0.96565,4e-05,4.39957]
[1780018774967,33.06,73411.19,0.0,-0.96565,4e-05,4.39957]
[1780018780857,33.06,73413.28,0.0,-0.96553,4e-05,4.41223]
[1780018784787,33.07,73411.54,0.0,-0.96558,4e-05,4.4064]
[1780018784969,33.07,73411.54,0.0,-0.96558,4e-05,4.4064]
[1780018785341,33.07,73411.54,0.0,-0.96558,4e-05,4.4064]
[1780018785470,33.07,73411.54,0.0,-0.96558,4e-05,4.4064]
[1780018785568,33.07,73411.85,0.0,-0.96556,4e-05,4.40825]
[1780018791934,33.08,73413.33,0.0,-0.96547,4e-05,4.41817]
[1780018792826,33.08,73413.33,0.0,-0.96547,4e-05,4.41817]
[1780018792968,33.08,73413.33,0.0,-0.96547,4e-05,4.41817]
[1780018798983,33.09,73412.87,0.0,-0.96545,4e-05,4.41977]
[1780018802004,33.09,73408.69,0.0,-0.96561,4e-05,4.4035]
[1780018804101,33.09,73408.28,0.0,-0.96562,4e-05,4.40229]
[1780018804217,33.09,73408.28,0.0,-0.96562,4e-05,4.40229]
[1780018805048,33.09,73407.56,0.0,-0.96564,4e-05,4.39977]
[1780018805222,33.09,73407.56,0.0,-0.96564,4e-05,4.39977]
[1780018805322,33.09,73407.13,0.0,-0.96565,4e-05,4.39849]
[1780018811068,33.1,73406.04,0.0,-0.96567,4e-05,4.39716]
[1780018812683,33.1,73406.04,0.0,-0.96567,4e-05,4.39716]
[1780018812720,33.1,73406.04,0.0,-0.96567,4e-05,4.39716]
[1780018817297,33.11,73406.68,0.0,-0.96561,4e-05,4.40261]
[1780018817468,33.11,73406.68,0.0,-0.96561,4e-05,4.40261]
[1780018817501,33.11,73406.68,0.0,-0.96561,4e-05,4.40261]
[1780018817724,33.11,73406.68,0.0,-0.96561,4e-05,4.40261]
[1780018817568,33.11,73407.8,0.0,-0.96556,4e-05,4.40791]
[1780018821138,33.11,73411.58,0.0,-0.96539,4e-05,4.42606]
[1780018824159,33.12,73415.39,0.0,-0.96523,4e-05,4.4438]
[1780018825166,33.12,73418.93,0.0,-0.96508,4e-05,4.45941]
[1780018825880,33.12,73418.93,0.0,-0.96508,4e-05,4.45941]
[1780018825967,33.12,73418.93,0.0,-0.96508,4e-05,4.45941]
[1780018831122,33.12,73418.93,0.0,-0.96506,4e-05,4.46165]
[1780018831219,33.12,73418.93,0.0,-0.96506,4e-05,4.46165]
[1780018831320,33.12,73419.2,0.0,-0.96507,4e-05,4.46028]
[1780018832772,33.12,73419.2,0.0,-0.96507,4e-05,4.46028]
[1780018832966,33.12,73418.06,0.0,-0.96511,4e-05,4.45584]
[1780018838257,33.13,73419.7,0.0,-0.96502,4e-05,4.46558]
[1780018842459,33.13,73419.67,0.0,-0.965,4e-05,4.46679]
[1780018842467,33.13,73419.67,0.0,-0.965,4e-05,4.46679]
[1780018843270,33.13,73419.85,0.0,-0.96499,4e-05,4.46801]
[1780018843468,33.13,73419.85,0.0,-0.96499,4e-05,4.46801]
[1780018843569,33.13,73419.67,0.0,-0.965,4e-05,4.46768]
[1780018849334,33.14,73417.47,0.0,-0.96506,4e-05,4.46096]
[1780018850599,33.14,73417.47,0.0,-0.96506,4e-05,4.46096]
[1780018850719,33.14,73417.47,0.0,-0.96506,4e-05,4.46096]
[1780018856383,33.15,73417.62,0.0,-0.96502,4e-05,4.46479]
[1780018861026,33.15,73417.44,0.0,-0.96501,4e-05,4.46582]
[1780018861218,33.15,73417.44,0.0,-0.96501,4e-05,4.46582]
[1780018861420,33.15,73415.57,0.0,-0.96508,4e-05,4.45827]
[1780018861946,33.15,73415.57,0.0,-0.96508,4e-05,4.45827]
[1780018861967,33.15,73415.57,0.0,-0.96508,4e-05,4.45827]
[1780018867460,33.15,73414.64,0.0,-0.96511,4e-05,4.45525]
[1780018868125,33.15,73414.64,0.0,-0.96511,4e-05,4.45525]
[1780018868219,33.15,73414.64,0.0,-0.96511,4e-05,4.45525]
[1780018868288,33.16,73414.64,0.0,-0.96511,4e-05,4.4557]
[1780018873502,33.16,73415.84,0.0,-0.96504,4e-05,4.46309]
[1780018873927,33.16,73415.84,0.0,-0.96504,4e-05,4.46309]
[1780018873967,33.16,73415.84,0.0,-0.96504,4e-05,4.46309]
[1780018879407,33.17,73417.65,0.0,-0.96494,4e-05,4.47302]
[1780018879467,33.17,73417.65,0.0,-0.96494,4e-05,4.47302]
[1780018880598,33.17,73418.48,0.0,-0.96491,4e-05,4.47699]
[1780018880723,33.17,73418.48,0.0,-0.96491,4e-05,4.47699]
[1780018880732,33.17,73415.87,0.0,-0.96501,4e-05,4.46622]
[1780018885586,33.17,73411.69,0.0,-0.96516,4e-05,4.45048]
[1780018886103,33.17,73411.69,0.0,-0.96516,4e-05,4.45048]
[1780018886218,33.17,73411.69,0.0,-0.96516,4e-05,4.45048]
[1780018886593,33.17,73401.54,0.0,-0.96556,4e-05,4.40771]
[1780018887727,33.17,73401.54,0.0,-0.96556,4e-05,4.40771]
[1780018887819,33.18,73401.24,0.0,-0.96556,4e-05,4.4074]
[1780018887968,33.18,73401.24,0.0,-0.96556,4e-05,4.4074]
[1780018894206,33.18,73403.22,0.0,-0.96548,4e-05,4.41546]
[1780018894228,33.18,73403.22,0.0,-0.96548,4e-05,4.41546]
[1780018894649,33.18,73407.22,0.0,-0.96531,4e-05,4.43298]
[1780018895656,33.18,73411.8,0.0,-0.96512,4e-05,4.45301]
[1780018896663,33.18,73405.84,0.0,-0.96536,4e-05,4.42807]
[1780018897875,33.18,73405.84,0.0,-0.96536,4e-05,4.42807]
[1780018897968,33.18,73405.84,0.0,-0.96536,4e-05,4.42807]
[1780018898677,33.19,73406.0,0.0,-0.96534,4e-05,4.42966]
[1780018902801,33.19,73407.63,0.0,-0.96527,4e-05,4.43803]
[1780018902967,33.19,73410.51,0.0,-0.96514,4e-05,4.45124]
[1780018904340,33.19,73410.67,0.0,-0.96513,4e-05,4.45192]
[1780018904468,33.19,73410.67,0.0,-0.96513,4e-05,4.45192]
[1780018904719,33.19,73410.65,0.0,-0.96513,4e-05,4.45227]
[1780018909754,33.2,73410.98,0.0,-0.96511,4e-05,4.45494]
[1780018910653,33.2,73410.98,0.0,-0.96511,4e-05,4.45494]
[1780018910718,33.2,73410.98,0.0,-0.96511,4e-05,4.45494]
[1780018915796,33.2,73413.22,0.0,-0.96499,4e-05,4.46753]
[1780018917240,33.2,73413.22,0.0,-0.96499,4e-05,4.46753]
[1780018917466,33.2,73413.22,0.0,-0.96499,4e-05,4.46753]
[1780018917490,33.2,73413.22,0.0,-0.96498,4e-05,4.46795]
[1780018919566,33.2,73414.54,0.0,-0.96492,4e-05,4.47443]
[1780018919726,33.2,73414.54,0.0,-0.96492,4e-05,4.47443]
[1780018924859,33.21,73414.1,0.0,-0.96492,4e-05,4.47498]
[1780018926551,33.21,73414.2,0.0,-0.96491,4e-05,4.47582]
[1780018926720,33.21,73414.2,0.0,-0.96491,4e-05,4.47582]
[1780018927977,33.21,73410.88,0.0,-0.96503,4e-05,4.46245]
[1780018928221,33.21,73410.88,0.0,-0.96503,4e-05,4.46245]
[1780018928888,33.21,73410.52,0.0,-0.96504,4e-05,4.46134]
[1780018932122,33.22,73410.3,0.0,-0.96504,4e-05,4.46169]
[1780018932216,33.22,73410.3,0.0,-0.96504,4e-05,4.46169]
[1780018936564,33.22,73410.59,0.0,-0.96501,4e-05,4.46464]
[1780018936720,33.22,73410.59,0.0,-0.96501,4e-05,4.46464]
[1780018936734,33.22,73410.59,0.0,-0.96501,4e-05,4.46464]
[1780018936945,33.22,73409.85,0.0,-0.96504,4e-05,4.4619]
[1780018936968,33.22,73409.85,0.0,-0.96504,4e-05,4.4619]
[1780018939966,33.22,73412.93,0.0,-0.9649,4e-05,4.47633]
[1780018949267,33.23,73413.37,0.0,-0.96487,4e-05,4.47981]
[1780018949723,33.23,73413.37,0.0,-0.96487,4e-05,4.47981]
[1780018953275,33.23,73413.73,0.0,-0.96485,4e-05,4.48116]
[1780018953426,33.23,73413.73,0.0,-0.96485,4e-05,4.48116]
[1780018953468,33.23,73413.73,0.0,-0.96485,4e-05,4.48116]
[1780018953476,33.24,73411.8,0.0,-0.96492,4e-05,4.4737]
[1780018959103,33.24,73411.83,0.0,-0.9649,4e-05,4.47631]
[1780018964810,33.25,73412.48,0.0,-0.96485,4e-05,4.48071]
[1780018964971,33.25,73412.48,0.0,-0.96485,4e-05,4.48071]
[1780018964909,33.24,73413.11,0.0,-0.96483,4e-05,4.48328]
[1780018965866,33.24,73413.11,0.0,-0.96483,4e-05,4.48328]
[1780018965969,33.24,73413.11,0.0,-0.96483,4e-05,4.48328]
[1780018971187,33.25,73413.24,0.0,-0.9648,4e-05,4.4862]
[1780018973201,33.25,73417.21,0.0,-0.96463,4e-05,4.50401]
[1780018974208,33.25,73427.47,0.0,-0.96421,4e-05,4.54861]
[1780018975215,33.25,73430.77,0.0,-0.96407,4e-05,4.56318]
[1780018977214,33.25,73430.72,0.0,-0.96407,4e-05,4.56323]
[1780018977243,33.25,73430.72,0.0,-0.96407,4e-05,4.56323]
[1780018977935,33.25,73430.72,0.0,-0.96407,4e-05,4.56323]
[1780018977966,33.25,73430.72,0.0,-0.96407,4e-05,4.56323]
[1780018977248,33.25,73433.78,0.0,-0.96395,4e-05,4.57677]
[1780018982314,33.26,73431.15,0.0,-0.96404,4e-05,4.56654]
[1780018983289,33.26,73427.02,0.0,-0.96421,4e-05,4.5489]
[1780018986043,33.26,73425.22,0.0,-0.96428,4e-05,4.54167]
[1780018986217,33.26,73425.22,0.0,-0.96428,4e-05,4.54167]
[1780018986712,33.26,73425.22,0.0,-0.96428,4e-05,4.54167]
[1780018986724,33.26,73425.22,0.0,-0.96428,4e-05,4.54167]
[1780018986813,33.26,73425.36,0.0,-0.96427,4e-05,4.54255]
[1780018992705,33.26,73422.74,0.0,-0.96436,4e-05,4.53268]
[1780018992719,33.26,73422.74,0.0,-0.96436,4e-05,4.53268]
[1780018992807,33.26,73422.74,0.0,-0.96436,4e-05,4.53298]
[1780018993199,33.26,73422.74,0.0,-0.96436,4e-05,4.53298]
[1780018993219,33.26,73422.74,0.0,-0.96436,4e-05,4.53298]
[1780018995379,33.27,73419.15,0.0,-0.9645,4e-05,4.51842]
[1780018998118,33.27,73418.76,0.0,-0.96451,4e-05,4.51738]
[1780018998218,33.27,73418.76,0.0,-0.96451,4e-05,4.51738]
[1780018998593,33.27,73418.76,0.0,-0.96451,4e-05,4.51738]
[1780018998719,33.27,73418.76,0.0,-0.96451,4e-05,4.51738]
[1780018998820,33.27,73418.38,0.0,-0.96452,4e-05,4.51607]
[1780019004444,33.27,73420.19,0.0,-0.96443,4e-05,4.5258]
[1780019005236,33.27,73420.19,0.0,-0.96443,4e-05,4.5258]
[1780019005468,33.27,73420.19,0.0,-0.96443,4e-05,4.5258]
[1780019011493,33.28,73418.64,0.0,-0.96449,4e-05,4.51841]
[1780019013507,33.28,73415.11,0.0,-0.96463,4e-05,4.50389]
[1780019014831,33.28,73415.11,0.0,-0.96463,4e-05,4.50389]
[1780019014966,33.28,73415.11,0.0,-0.96463,4e-05,4.50389]
[1780019015045,33.28,73414.78,0.0,-0.96463,4e-05,4.50319]
[1780019015804,33.28,73414.78,0.0,-0.96463,4e-05,4.50319]
[1780019015967,33.28,73414.78,0.0,-0.96463,4e-05,4.50319]
[1780019021563,33.28,73417.55,0.0,-0.9645,4e-05,4.51714]
[1780019023191,33.29,73419.41,0.0,-0.96442,4e-05,4.52548]
[1780019023220,33.29,73419.41,0.0,-0.96442,4e-05,4.52548]
[1780019023577,33.29,73419.76,0.0,-0.96441,4e-05,4.52731]
[1780019024171,33.29,73419.76,0.0,-0.96441,4e-05,4.52731]
[1780019024218,33.29,73419.76,0.0,-0.96441,4e-05,4.52731]
[1780019025591,33.29,73423.66,0.0,-0.96424,4e-05,4.54477]
[1780019028874,33.29,73425.06,0.0,-0.96418,4e-05,4.5514]
[1780019028969,33.29,73425.06,0.0,-0.96418,4e-05,4.5514]
[1780019028975,33.29,73425.74,0.0,-0.96414,4e-05,4.5549]
[1780019029262,33.29,73425.74,0.0,-0.96414,4e-05,4.5549]
[1780019029468,33.29,73425.74,0.0,-0.96414,4e-05,4.5549]
[1780019035662,33.29,73425.66,0.0,-0.96413,4e-05,4.55623]
[1780019038507,33.29,73425.56,0.0,-0.96413,4e-05,4.55637]
[1780019038719,33.29,73425.56,0.0,-0.96413,4e-05,4.55637]
[1780019042302,33.3,73426.45,0.0,-0.96408,4e-05,4.56135]
[1780019042469,33.3,73426.45,0.0,-0.96408,4e-05,4.56135]
[1780019042711,33.3,73427.83,0.0,-0.96402,4e-05,4.5676]
[1780019043416,33.3,73427.83,0.0,-0.96402,4e-05,4.5676]
[1780019043469,33.3,73427.83,0.0,-0.96402,4e-05,4.5676]
[1780019048756,33.3,73426.6,0.0,-0.96406,4e-05,4.56394]
[1780019050959,33.3,73426.13,0.0,-0.96407,4e-05,4.56219]
[1780019050967,33.3,73426.13,0.0,-0.96407,4e-05,4.56219]
[1780019051016,33.3,73426.85,0.0,-0.96404,4e-05,4.56586]
[1780019051733,33.3,73426.85,0.0,-0.96404,4e-05,4.56586]
[1780019051969,33.3,73426.85,0.0,-0.96404,4e-05,4.56586]
[1780019055802,33.31,73429.65,0.0,-0.96391,4e-05,4.57912]
[1780019056479,33.31,73429.65,0.0,-0.96391,4e-05,4.57912]
[1780019056718,33.31,73429.65,0.0,-0.96391,4e-05,4.57912]
[1780019056809,33.31,73430.96,0.0,-0.96386,4e-05,4.58507]
[1780019057424,33.31,73430.96,0.0,-0.96386,4e-05,4.58507]
[1780019057469,33.31,73430.96,0.0,-0.96386,4e-05,4.58507]
[1780019059830,33.31,73433.57,0.0,-0.96374,4e-05,4.59716]
[1780019064865,33.31,73435.25,0.0,-0.96366,4e-05,4.60556]
[1780019066694,33.31,73435.54,0.0,-0.96365,4e-05,4.60702]
[1780019066719,33.31,73435.54,0.0,-0.96365,4e-05,4.60702]
[1780019066879,33.31,73435.21,0.0,-0.96366,4e-05,4.60579]
[1780019068089,33.31,73435.21,0.0,-0.96366,4e-05,4.60579]
[1780019068220,33.31,73434.81,0.0,-0.96367,4e-05,4.60445]
[1780019071229,33.31,73435.05,0.0,-0.96366,4e-05,4.6059]
[1780019073769,33.31,73434.79,0.0,-0.96369,4e-05,4.60214]
[1780019073968,33.31,73434.79,0.0,-0.96369,4e-05,4.60214]
[1780019074069,33.32,73433.89,0.0,-0.96372,4e-05,4.59863]
[1780019074544,33.32,73433.89,0.0,-0.96372,4e-05,4.59863]
[1780019074724,33.32,73433.89,0.0,-0.96372,4e-05,4.59863]
[1780019079971,33.32,73433.29,0.0,-0.96374,4e-05,4.59714]
[1780019080781,33.32,73433.29,0.0,-0.96374,4e-05,4.59714]
[1780019080967,33.32,73433.29,0.0,-0.96374,4e-05,4.59714]
[1780019080978,33.32,73432.49,0.0,-0.96376,4e-05,4.59411]
[1780019081852,33.32,73432.49,0.0,-0.96376,4e-05,4.59411]
[1780019081972,33.32,73432.49,0.0,-0.96376,4e-05,4.59411]
[1780019087029,33.32,73433.04,0.0,-0.96373,4e-05,4.59789]
[1780019088544,33.32,73433.04,0.0,-0.96373,4e-05,4.59789]
[1780019088721,33.32,73433.04,0.0,-0.96373,4e-05,4.59789]
[1780019089043,33.32,73433.2,0.0,-0.96372,4e-05,4.59904]
[1780019089553,33.32,73433.2,0.0,-0.96372,4e-05,4.59904]
[1780019089724,33.32,73433.2,0.0,-0.96372,4e-05,4.59904]
[1780019095086,33.33,73433.11,0.0,-0.96371,4e-05,4.60002]
[1780019100123,33.33,73432.65,0.0,-0.96372,4e-05,4.59915]
[1780019101814,33.33,73432.69,0.0,-0.96371,4e-05,4.59955]
[1780019101967,33.33,73432.69,0.0,-0.96371,4e-05,4.59955]
[1780019102138,33.33,73432.95,0.0,-0.9637,4e-05,4.6009]
[1780019102739,33.33,73432.95,0.0,-0.9637,4e-05,4.6009]
[1780019102969,33.33,73432.95,0.0,-0.9637,4e-05,4.6009]
[1780019105958,33.33,73433.24,0.0,-0.96368,4e-05,4.6026]
[1780019108555,33.33,73433.99,0.0,-0.96365,4e-05,4.60629]
[1780019108720,33.33,73433.99,0.0,-0.96365,4e-05,4.60629]
[1780019108821,33.33,73434.37,0.0,-0.96363,4e-05,4.60836]
[1780019109531,33.33,73434.37,0.0,-0.96363,4e-05,4.60836]
[1780019109721,33.33,73434.37,0.0,-0.96363,4e-05,4.60836]
[1780019115229,33.34,73435.24,0.0,-0.96358,4e-05,4.61355]
[1780019119311,33.34,73435.03,0.0,-0.96358,4e-05,4.61342]
[1780019119466,33.34,73435.03,0.0,-0.96358,4e-05,4.61342]
[1780019121451,33.34,73435.24,0.0,-0.96357,4e-05,4.61453]
[1780019121468,33.34,73435.24,0.0,-0.96357,4e-05,4.61453]
[1780019121647,33.34,73435.21,0.0,-0.96357,4e-05,4.61459]
[1780019123325,33.34,73435.81,0.0,-0.96354,4e-05,4.6174]
[1780019123468,33.34,73435.81,0.0,-0.96354,4e-05,4.6174]
[1780019125218,33.34,73436.21,0.0,-0.96352,4e-05,4.61952]
[1780019125468,33.34,73436.21,0.0,-0.96352,4e-05,4.61952]
[1780019125469,33.34,73436.45,0.0,-0.96351,4e-05,4.62074]
[1780019131341,33.34,73435.39,0.0,-0.96357,4e-05,4.61417]
[1780019136376,33.34,73443.81,0.0,-0.96321,4e-05,4.65186]
[1780019137385,33.34,73448.85,0.0,-0.96299,4e-05,4.6741]
[1780019138886,33.34,73448.85,0.0,-0.96299,4e-05,4.6741]
[1780019138966,33.34,73448.85,0.0,-0.96299,4e-05,4.6741]
[1780019138999,33.34,73454.03,0.0,-0.96278,4e-05,4.69699]
[1780019139400,33.34,73456.04,0.0,-0.96269,4e-05,4.7059]
[1780019141414,33.34,73460.43,0.0,-0.9625,4e-05,4.72535]
[1780019142421,33.34,73462.44,0.0,-0.96242,4e-05,4.73424]
[1780019143929,33.34,73462.44,0.0,-0.96242,4e-05,4.73424]
[1780019143967,33.34,73462.44,0.0,-0.96242,4e-05,4.73424]
[1780019144031,33.34,73465.86,0.0,-0.96227,4e-05,4.74935]
[1780019147456,33.34,73462.48,0.0,-0.96242,4e-05,4.73419]
[1780019150012,33.34,73461.75,0.0,-0.96245,4e-05,4.73092]
[1780019150218,33.34,73461.85,0.0,-0.96245,4e-05,4.73131]
[1780019157842,33.34,73461.46,0.0,-0.96247,4e-05,4.7294]
[1780019157970,33.34,73461.46,0.0,-0.96247,4e-05,4.7294]
[1780019163728,33.34,73461.35,0.0,-0.96247,4e-05,4.72876]
[1780019164591,33.34,73460.26,0.0,-0.96252,4e-05,4.72391]
[1780019164722,33.34,73460.26,0.0,-0.96252,4e-05,4.72391]
[1780019165582,33.34,73462.4,0.0,-0.96243,4e-05,4.73336]
[1780019170617,33.34,73462.8,0.0,-0.96241,4e-05,4.73498]
[1780019175072,33.34,73463.35,0.0,-0.96239,4e-05,4.73733]
[1780019175220,33.34,73464.53,0.0,-0.96234,4e-05,4.74249]
[1780019180687,33.34,73464.48,0.0,-0.96234,4e-05,4.74207]
[1780019182043,33.34,73464.48,0.0,-0.96234,4e-05,4.74207]
[1780019185407,33.34,73464.83,0.0,-0.96233,4e-05,4.74348]
[1780019186489,33.34,73464.94,0.0,-0.96233,4e-05,4.74393]
[1780019186719,33.34,73464.94,0.0,-0.96233,4e-05,4.74393]
[1780019191765,33.34,73464.97,0.0,-0.96235,4e-05,4.74079]
[1780019194570,33.34,73465.18,0.0,-0.96234,4e-05,4.74166]
[1780019194719,33.34,73465.18,0.0,-0.96234,4e-05,4.74166]
[1780019196799,33.34,73468.58,0.0,-0.9622,4e-05,4.75667]
[1780019198203,33.34,73468.58,0.0,-0.9622,4e-05,4.75667]
[1780019198217,33.34,73468.58,0.0,-0.9622,4e-05,4.75667]
[1780019197806,33.34,73472.9,0.0,-0.96201,4e-05,4.77587]
[1780019199820,33.34,73477.57,0.0,-0.96181,4e-05,4.79656]
[1780019203503,33.34,73477.98,0.0,-0.9618,4e-05,4.79804]
[1780019203721,33.34,73477.98,0.0,-0.9618,4e-05,4.79804]
[1780019206869,33.34,73482.29,0.0,-0.96162,4e-05,4.81684]
[1780019208360,33.34,73482.97,0.0,-0.96159,4e-05,4.81973]
[1780019208468,33.34,73482.97,0.0,-0.96159,4e-05,4.81973]
[1780019213918,33.34,73484.47,0.0,-0.96154,4e-05,4.82547]
[1780019215932,33.33,73489.64,0.0,-0.96132,4e-05,4.84841]
[1780019216939,33.33,73491.71,0.0,-0.96123,4e-05,4.85758]
[1780019220233,33.33,73492.63,0.0,-0.96119,4e-05,4.86153]
[1780019220967,33.33,73493.36,0.0,-0.96116,4e-05,4.86414]
[1780019222981,33.33,73483.55,0.0,-0.96159,4e-05,4.81945]
[1780019223988,33.33,73480.42,0.0,-0.96173,4e-05,4.80516]
[1780019224400,33.33,73480.42,0.0,-0.96173,4e-05,4.80516]
[1780019224467,33.33,73480.42,0.0,-0.96173,4e-05,4.80516]
[1780019224995,33.33,73481.22,0.0,-0.9617,4e-05,4.80857]
[1780019227009,33.33,73479.44,0.0,-0.96178,4e-05,4.80029]
[1780019227455,33.33,73479.44,0.0,-0.96178,4e-05,4.80029]
[1780019232046,33.33,73479.45,0.0,-0.96178,4e-05,4.79979]
[1780019232220,33.33,73479.45,0.0,-0.96178,4e-05,4.79979]
[1780019235879,33.33,73478.62,0.0,-0.96183,4e-05,4.79555]
[1780019235967,33.33,73478.62,0.0,-0.96183,4e-05,4.79555]
[1780019237735,33.33,73477.43,0.0,-0.96188,4e-05,4.78997]
[1780019238087,33.33,73476.25,0.0,-0.96193,4e-05,4.78457]
[1780019239077,33.33,73476.25,0.0,-0.96193,4e-05,4.78457]
[1780019239216,33.33,73476.25,0.0,-0.96193,4e-05,4.78457]
[1780019245136,33.33,73475.59,0.0,-0.96197,4e-05,4.7809]
[1780019245505,33.33,73475.59,0.0,-0.96197,4e-05,4.7809]
[1780019245723,33.33,73475.59,0.0,-0.96197,4e-05,4.7809]
[1780019247185,33.32,73476.81,0.0,-0.96191,4e-05,4.78626]
[1780019247251,33.32,73476.81,0.0,-0.96191,4e-05,4.78626]
[1780019247239,33.32,73477.44,0.0,-0.96189,4e-05,4.78898]
[1780019251852,33.32,73478.01,0.0,-0.96189,4e-05,4.78805]
[1780019251973,33.32,73478.01,0.0,-0.96189,4e-05,4.78805]
[1780019253381,33.32,73476.44,0.0,-0.96196,4e-05,4.78084]
[1780019253467,33.32,73476.44,0.0,-0.96196,4e-05,4.78084]
[1780019254203,33.32,73476.07,0.0,-0.96198,4e-05,4.77911]
[1780019259238,33.32,73475.16,0.0,-0.96202,4e-05,4.77466]
[1780019260247,33.32,73467.61,0.0,-0.96234,4e-05,4.74097]
[1780019261254,33.32,73464.25,0.0,-0.96249,4e-05,4.72604]
[1780019261994,33.32,73464.25,0.0,-0.96249,4e-05,4.72604]
[1780019262216,33.32,73464.25,0.0,-0.96249,4e-05,4.72604]
[1780019264275,33.32,73459.2,0.0,-0.96271,4e-05,4.7028]
[1780019265282,33.32,73454.98,0.0,-0.96289,4e-05,4.68422]
[1780019266759,33.32,73453.81,0.0,-0.96293,4e-05,4.67914]
[1780019266967,33.32,73453.81,0.0,-0.96293,4e-05,4.67914]
[1780019268566,33.32,73453.96,0.0,-0.96293,4e-05,4.67995]
[1780019268722,33.32,73453.96,0.0,-0.96293,4e-05,4.67995]
[1780019269310,33.32,73454.0,0.0,-0.96292,4e-05,4.6802]
[1780019274345,33.32,73453.97,0.0,-0.96292,4e-05,4.6804]
[1780019278758,33.32,73455.34,0.0,-0.96286,4e-05,4.68661]
[1780019278966,33.32,73455.34,0.0,-0.96286,4e-05,4.68661]
[1780019280858,33.32,73455.64,0.0,-0.96285,4e-05,4.68802]
[1780019280969,33.32,73455.64,0.0,-0.96285,4e-05,4.68802]
[1780019281068,33.32,73455.35,0.0,-0.96286,4e-05,4.68678]
[1780019283485,33.32,73456.69,0.0,-0.9628,4e-05,4.69278]
[1780019283720,33.32,73456.69,0.0,-0.9628,4e-05,4.69278]
[1780019286299,33.32,73461.12,0.0,-0.96262,4e-05,4.7124]
[1780019286469,33.32,73461.51,0.0,-0.9626,4e-05,4.71412]
[1780019288919,33.32,73463.6,0.0,-0.96251,4e-05,4.72335]
[1780019288968,33.32,73463.6,0.0,-0.96251,4e-05,4.72335]
[1780019288985,33.32,73461.25,0.0,-0.96261,4e-05,4.71293]
[1780019291516,33.32,73461.72,0.0,-0.96259,4e-05,4.715]
[1780019291720,33.32,73461.72,0.0,-0.96259,4e-05,4.715]
[1780019297506,33.32,73462.59,0.0,-0.96256,4e-05,4.71881]
[1780019303197,33.32,73462.45,0.0,-0.96256,4e-05,4.71814]
[1780019305024,33.32,73462.94,0.0,-0.96254,4e-05,4.72028]
[1780019305216,33.32,73462.94,0.0,-0.96254,4e-05,4.72028]
[1780019307152,33.32,73459.06,0.0,-0.96271,4e-05,4.7031]
[1780019307248,33.32,73459.06,0.0,-0.96271,4e-05,4.7031]
[1780019307249,33.32,73459.14,0.0,-0.9627,4e-05,4.70346]
[1780019312554,33.32,73459.14,0.0,-0.96272,4e-05,4.70041]
[1780019312723,33.32,73459.14,0.0,-0.96272,4e-05,4.70041]
[1780019317655,33.32,73454.9,0.0,-0.9629,4e-05,4.68175]
[1780019318658,33.32,73437.74,0.0,-0.96362,4e-05,4.60659]
[1780019319666,33.32,73440.34,0.0,-0.96351,4e-05,4.61808]
[1780019320630,33.32,73440.34,0.0,-0.96351,4e-05,4.61808]
[1780019320719,33.32,73440.34,0.0,-0.96351,4e-05,4.61808]
[1780019322687,33.32,73447.26,0.0,-0.96323,4e-05,4.64781]
[1780019324482,33.32,73450.16,0.0,-0.9631,4e-05,4.66062]
[1780019324741,33.32,73450.16,0.0,-0.9631,4e-05,4.66062]
[1780019324841,33.32,73448.63,0.0,-0.96317,4e-05,4.65396]
[1780019325547,33.32,73448.63,0.0,-0.96317,4e-05,4.65396]
[1780019325720,33.32,73448.63,0.0,-0.96317,4e-05,4.65396]
[1780019325821,33.32,73444.76,0.0,-0.96333,4e-05,4.63708]
[1780019328729,33.32,73448.38,0.0,-0.96318,4e-05,4.65229]
[1780019332441,33.32,73451.39,0.0,-0.96306,4e-05,4.6657]
[1780019332466,33.32,73451.39,0.0,-0.96306,4e-05,4.6657]
[1780019332759,33.32,73451.8,0.0,-0.96304,4e-05,4.66755]
[1780019337794,33.32,73450.06,0.0,-0.96311,4e-05,4.66016]
[1780019340815,33.32,73443.49,0.0,-0.96338,4e-05,4.63155]
[1780019344842,33.32,73440.09,0.0,-0.96352,4e-05,4.61712]
[1780019348871,33.32,73424.08,0.0,-0.96417,4e-05,4.54814]
[1780019349878,33.32,73414.08,0.0,-0.96458,4e-05,4.50533]
[1780019350885,33.33,73412.69,0.0,-0.96463,4e-05,4.49968]
[1780019352899,33.33,73407.49,0.0,-0.96484,4e-05,4.47807]
[1780019353906,33.33,73403.72,0.0,-0.96499,4e-05,4.46234]
[1780019358941,33.33,73405.67,0.0,-0.9649,4e-05,4.47162]
[1780019359781,33.33,73405.67,0.0,-0.9649,4e-05,4.47162]
[1780019359967,33.33,73405.67,0.0,-0.9649,4e-05,4.47162]
[1780019365524,33.34,73402.41,0.0,-0.96501,4e-05,4.46]
[1780019366351,33.34,73402.41,0.0,-0.96501,4e-05,4.46]
[1780019366394,33.34,73402.41,0.0,-0.965,4e-05,4.46079]
[1780019366472,33.34,73402.41,0.0,-0.965,4e-05,4.46079]
[1780019366997,33.34,73396.08,0.0,-0.96525,4e-05,4.43387]
[1780019369012,33.33,73392.65,0.0,-0.9654,4e-05,4.41839]
[1780019374047,33.33,73393.46,0.0,-0.96541,4e-05,4.41655]
[1780019379082,33.32,73392.53,0.0,-0.96547,4e-05,4.41033]
[1780019381096,33.32,73389.1,0.0,-0.96561,4e-05,4.39494]
[1780019383110,33.32,73382.67,0.0,-0.96588,4e-05,4.367]
[1780019385124,33.32,73375.56,0.0,-0.96616,4e-05,4.33641]
[1780019388145,33.32,73371.97,0.0,-0.96631,4e-05,4.32041]
[1780019391167,33.31,73367.26,0.0,-0.9665,4e-05,4.29987]
[1780019391747,33.31,73367.26,0.0,-0.9665,4e-05,4.29987]
[1780019392173,33.31,73371.28,0.0,-0.96635,4e-05,4.3163]
[1780019397025,33.31,73371.33,0.0,-0.96636,4e-05,4.31531]
[1780019402243,33.31,73368.94,0.0,-0.96647,4e-05,4.30358]
[1780019403250,33.31,73373.15,0.0,-0.96631,4e-05,4.32084]
[1780019406272,33.3,73377.36,0.0,-0.96615,4e-05,4.33752]
[1780019407767,33.3,73378.87,0.0,-0.9661,4e-05,4.34351]
[1780019407968,33.3,73378.87,0.0,-0.9661,4e-05,4.34351]
[1780019408286,33.3,73379.52,0.0,-0.96607,4e-05,4.34589]
[1780019412262,33.3,73379.29,0.0,-0.9661,4e-05,4.3435]
[1780019414676,33.3,73379.92,0.0,-0.96608,4e-05,4.34507]
[1780019414722,33.3,73379.92,0.0,-0.96608,4e-05,4.34507]
[1780019415335,33.3,73377.89,0.0,-0.96616,4e-05,4.33657]
[1780019415722,33.3,73377.89,0.0,-0.96616,4e-05,4.33657]
[1780019421377,33.29,73380.28,0.0,-0.96609,4e-05,4.34408]
[1780019425990,33.29,73380.53,0.0,-0.9661,4e-05,4.34368]
[1780019426050,33.29,73380.53,0.0,-0.9661,4e-05,4.34368]
[1780019426218,33.29,73380.53,0.0,-0.9661,4e-05,4.34368]
[1780019426412,33.29,73378.93,0.0,-0.96616,4e-05,4.33662]
[1780019430440,33.28,73382.38,0.0,-0.96604,4e-05,4.34967]
[1780019431447,33.28,73385.74,0.0,-0.96593,4e-05,4.36046]
[1780019431740,33.28,73385.74,0.0,-0.96593,4e-05,4.36046]
[1780019431890,33.28,73385.74,0.0,-0.96593,4e-05,4.36046]
[1780019431968,33.28,73385.74,0.0,-0.96593,4e-05,4.36046]
[1780019432454,33.28,73387.27,0.0,-0.96588,4e-05,4.3665]
[1780019437227,33.28,73387.21,0.0,-0.96589,4e-05,4.36504]
[1780019437286,33.28,73387.21,0.0,-0.96589,4e-05,4.36504]
[1780019437469,33.28,73387.21,0.0,-0.96589,4e-05,4.36504]
[1780019437380,33.28,73387.99,0.0,-0.96587,4e-05,4.36752]
[1780019438496,33.28,73393.23,0.0,-0.96566,4e-05,4.38919]
[1780019441759,33.27,73396.02,0.0,-0.96556,4e-05,4.40009]
[1780019441844,33.27,73396.02,0.0,-0.96556,4e-05,4.40009]
[1780019441975,33.27,73396.02,0.0,-0.96556,4e-05,4.40009]
[1780019441994,33.27,73396.54,0.0,-0.96555,4e-05,4.40184]
[1780019445547,33.28,73402.14,0.0,-0.9653,4e-05,4.42741]
[1780019447561,33.28,73406.37,0.0,-0.96513,4e-05,4.44623]
[1780019449768,33.28,73406.87,0.0,-0.9651,4e-05,4.44875]
[1780019449865,33.28,73406.87,0.0,-0.9651,4e-05,4.44875]
[1780019449968,33.28,73406.87,0.0,-0.9651,4e-05,4.44875]
[1780019450069,33.28,73406.86,0.0,-0.9651,4e-05,4.44909]
[1780019455617,33.29,73410.77,0.0,-0.96492,4e-05,4.46807]
[1780019458638,33.29,73415.78,0.0,-0.96471,4e-05,4.49054]
[1780019460652,33.29,73419.62,0.0,-0.96455,4e-05,4.50763]
[1780019463037,33.29,73419.64,0.0,-0.96454,4e-05,4.50801]
[1780019463218,33.29,73419.64,0.0,-0.96454,4e-05,4.50801]
[1780019463287,33.29,73418.31,0.0,-0.9646,4e-05,4.50258]
[1780019464696,33.29,73413.26,0.0,-0.96479,4e-05,4.48154]
[1780019467235,33.29,73411.69,0.0,-0.96485,4e-05,4.47516]
[1780019467467,33.29,73411.69,0.0,-0.96485,4e-05,4.47516]
[1780019469718,33.3,73409.84,0.0,-0.96492,4e-05,4.46832]
[1780019469968,33.3,73409.84,0.0,-0.96492,4e-05,4.46832]
[1780019470069,33.3,73409.33,0.0,-0.96494,4e-05,4.4665]
[1780019472117,33.3,73410.51,0.0,-0.96488,4e-05,4.47191]
[1780019472221,33.3,73410.51,0.0,-0.96488,4e-05,4.47191]
[1780019476731,33.3,73413.07,0.0,-0.96476,4e-05,4.48461]
[1780019476782,33.3,73413.07,0.0,-0.96476,4e-05,4.48461]
[1780019476968,33.3,73413.07,0.0,-0.96476,4e-05,4.48461]
[1780019477054,33.3,73412.83,0.0,-0.96477,4e-05,4.48392]
[1780019478795,33.3,73416.21,0.0,-0.96463,4e-05,4.49906]
[1780019483989,33.31,73416.5,0.0,-0.9646,4e-05,4.50158]
[1780019484217,33.31,73416.5,0.0,-0.9646,4e-05,4.50158]
[1780019484238,33.31,73416.5,0.0,-0.9646,4e-05,4.50158]
[1780019484467,33.31,73416.5,0.0,-0.9646,4e-05,4.50158]
[1780019484319,33.31,73418.0,0.0,-0.96454,4e-05,4.50833]
[1780019488014,33.31,73420.61,0.0,-0.96443,4e-05,4.52044]
[1780019488222,33.31,73420.61,0.0,-0.96443,4e-05,4.52044]
[1780019488288,33.31,73421.27,0.0,-0.9644,4e-05,4.52357]
[1780019489473,33.31,73421.27,0.0,-0.9644,4e-05,4.52357]
[1780019489727,33.31,73422.44,0.0,-0.96435,4e-05,4.52889]
[1780019491886,33.31,73425.47,0.0,-0.96424,4e-05,4.53979]
[1780019493655,33.31,73426.25,0.0,-0.9642,4e-05,4.5434]
[1780019493708,33.31,73426.25,0.0,-0.9642,4e-05,4.5434]
[1780019493730,33.31,73426.25,0.0,-0.9642,4e-05,4.5434]
[1780019493900,33.31,73427.55,0.0,-0.96415,4e-05,4.54928]
[1780019498937,33.32,73429.12,0.0,-0.96407,4e-05,4.5573]
[1780019500987,33.32,73429.67,0.0,-0.96404,4e-05,4.55992]
[1780019501219,33.32,73429.67,0.0,-0.96404,4e-05,4.55992]
[1780019501260,33.32,73429.94,0.0,-0.96403,4e-05,4.56132]
[1780019501558,33.32,73429.94,0.0,-0.96403,4e-05,4.56132]
[1780019501720,33.32,73429.94,0.0,-0.96403,4e-05,4.56132]
[1780019506993,33.32,73430.94,0.0,-0.96398,4e-05,4.56706]
[1780019508053,33.32,73430.94,0.0,-0.96398,4e-05,4.56706]
[1780019508917,33.32,73430.84,0.0,-0.96398,4e-05,4.56686]
[1780019508969,33.32,73430.84,0.0,-0.96398,4e-05,4.56686]
[1780019509217,33.32,73430.84,0.0,-0.96398,4e-05,4.56686]
[1780019509298,33.32,73430.83,0.0,-0.96398,4e-05,4.56706]
[1780019513267,33.32,73430.2,0.0,-0.964,4e-05,4.56504]
[1780019513316,33.32,73430.2,0.0,-0.964,4e-05,4.56504]
[1780019513470,33.32,73430.2,0.0,-0.964,4e-05,4.56504]
[1780019513417,33.32,73430.53,0.0,-0.96398,4e-05,4.56694]
[1780019514043,33.32,73431.16,0.0,-0.96395,4e-05,4.56967]
[1780019518627,33.33,73431.49,0.0,-0.96393,4e-05,4.57203]
[1780019518718,33.33,73431.49,0.0,-0.96393,4e-05,4.57203]
[1780019519349,33.33,73431.49,0.0,-0.96393,4e-05,4.57203]
[1780019519466,33.33,73431.49,0.0,-0.96393,4e-05,4.57203]
[1780019519559,33.33,73430.9,0.0,-0.96395,4e-05,4.56992]
[1780019522906,33.33,73431.37,0.0,-0.96393,4e-05,4.5724]
[1780019522972,33.33,73431.37,0.0,-0.96393,4e-05,4.5724]
[1780019528141,33.33,73428.41,0.0,-0.96403,4e-05,4.56095]
[1780019528660,33.33,73428.41,0.0,-0.96403,4e-05,4.56095]
[1780019528709,33.33,73428.41,0.0,-0.96403,4e-05,4.56095]
[1780019528727,33.33,73428.41,0.0,-0.96403,4e-05,4.56095]
[1780019529148,33.33,73426.84,0.0,-0.9641,4e-05,4.5544]
[1780019533540,33.33,73426.7,0.0,-0.96409,4e-05,4.55455]
[1780019533661,33.33,73426.21,0.0,-0.96411,4e-05,4.55268]
[1780019533719,33.33,73426.21,0.0,-0.96411,4e-05,4.55268]
[1780019534184,33.33,73423.44,0.0,-0.96422,4e-05,4.54096]
[1780019539217,33.34,73424.44,0.0,-0.96417,4e-05,4.54658]
[1780019545890,33.34,73424.44,0.0,-0.96417,4e-05,4.54658]
[1780019547844,33.33,73423.58,0.0,-0.96422,4e-05,4.54119]
[1780019547969,33.33,73423.58,0.0,-0.96422,4e-05,4.54119]
[1780019548049,33.33,73423.58,0.0,-0.96422,4e-05,4.54119]
[1780019548217,33.33,73423.58,0.0,-0.96422,4e-05,4.54119]
[1780019548318,33.33,73423.58,0.0,-0.96423,4e-05,4.54052]
[1780019556337,33.32,73423.68,0.0,-0.9643,4e-05,4.53263]
[1780019557958,33.32,73423.59,0.0,-0.96431,4e-05,4.53158]
[1780019557969,33.32,73423.59,0.0,-0.96431,4e-05,4.53158]
[1780019558155,33.32,73423.59,0.0,-0.96431,4e-05,4.53158]
[1780019558217,33.32,73423.59,0.0,-0.96431,4e-05,4.53158]
[1780019558351,33.32,73423.21,0.0,-0.96433,4e-05,4.52928]
[1780019561251,33.32,73423.21,0.0,-0.96433,4e-05,4.52928]
[1780019562379,33.31,73419.87,0.0,-0.96449,4e-05,4.51229]
[1780019563012,33.31,73419.87,0.0,-0.96449,4e-05,4.51229]
[1780019563218,33.31,73419.87,0.0,-0.96449,4e-05,4.51229]
[1780019563432,33.31,73419.87,0.0,-0.96449,4e-05,4.51229]
[1780019563467,33.31,73419.87,0.0,-0.96449,4e-05,4.51229]
[1780019563568,33.31,73416.29,0.0,-0.96465,4e-05,4.49565]
[1780019565400,33.31,73411.73,0.0,-0.96484,4e-05,4.47552]
[1780019570435,33.3,73411.52,0.0,-0.96488,4e-05,4.47068]
[1780019571848,33.3,73413.11,0.0,-0.96482,4e-05,4.47693]
[1780019571969,33.3,73413.11,0.0,-0.96482,4e-05,4.47693]
[1780019572035,33.3,73413.11,0.0,-0.96482,4e-05,4.47693]
[1780019572217,33.3,73413.11,0.0,-0.96482,4e-05,4.47693]
[1780019572449,33.3,73414.29,0.0,-0.96478,4e-05,4.48144]
[1780019577484,33.29,73416.18,0.0,-0.96473,4e-05,4.48674]
[1780019577767,33.29,73416.18,0.0,-0.96473,4e-05,4.48674]
[1780019577967,33.29,73416.18,0.0,-0.96473,4e-05,4.48674]
[1780019578203,33.29,73416.18,0.0,-0.96473,4e-05,4.48674]
[1780019578217,33.29,73416.18,0.0,-0.96473,4e-05,4.48674]
[1780019578491,33.29,73417.25,0.0,-0.9647,4e-05,4.4902]
[1780019583526,33.28,73418.51,0.0,-0.96468,4e-05,4.49275]
[1780019585683,33.28,73419.26,0.0,-0.96466,4e-05,4.49483]
[1780019585726,33.28,73419.26,0.0,-0.96466,4e-05,4.49483]
[1780019585958,33.28,73419.26,0.0,-0.96466,4e-05,4.49483]
[1780019585967,33.28,73419.26,0.0,-0.96466,4e-05,4.49483]
[1780019586547,33.28,73418.97,0.0,-0.96467,4e-05,4.49301]
[1780019588918,33.27,73418.82,0.0,-0.96469,4e-05,4.49124]
[1780019589543,33.27,73418.82,0.0,-0.96469,4e-05,4.49124]
[1780019589728,33.27,73418.83,0.0,-0.9647,4e-05,4.49073]
[1780019590452,33.27,73418.83,0.0,-0.9647,4e-05,4.49073]
[1780019590467,33.27,73418.83,0.0,-0.9647,4e-05,4.49073]
[1780019590575,33.27,73419.35,0.0,-0.96468,4e-05,4.4924]
[1780019595610,33.27,73420.73,0.0,-0.96465,4e-05,4.49556]
[1780019595784,33.27,73420.73,0.0,-0.96465,4e-05,4.49556]
[1780019595970,33.27,73420.73,0.0,-0.96465,4e-05,4.49556]
[1780019600291,33.26,73418.71,0.0,-0.96478,4e-05,4.48234]
[1780019600386,33.26,73418.71,0.0,-0.96478,4e-05,4.48234]
[1780019600470,33.26,73418.71,0.0,-0.96478,4e-05,4.48234]
[1780019600645,33.25,73418.28,0.0,-0.9648,4e-05,4.47938]
[1780019604155,33.25,73417.52,0.0,-0.96485,4e-05,4.47502]
[1780019604219,33.25,73417.52,0.0,-0.96485,4e-05,4.47502]
[1780019604611,33.25,73417.52,0.0,-0.96485,4e-05,4.47502]
[1780019604642,33.24,73408.87,0.0,-0.96522,4e-05,4.43485]
[1780019604719,33.24,73408.87,0.0,-0.96522,4e-05,4.43485]
[1780019604752,33.24,73405.02,0.0,-0.96538,4e-05,4.41848]
[1780019610714,33.23,73406.6,0.0,-0.96537,4e-05,4.41911]
[1780019613736,33.22,73409.19,0.0,-0.96532,4e-05,4.42412]
[1780019616666,33.22,73409.83,0.0,-0.9653,4e-05,4.42582]
[1780019616720,33.22,73410.18,0.0,-0.9653,4e-05,4.42628]
[1780019616974,33.22,73410.18,0.0,-0.9653,4e-05,4.42628]
[1780019617007,33.22,73410.18,0.0,-0.9653,4e-05,4.42628]
[1780019617218,33.22,73410.18,0.0,-0.9653,4e-05,4.42628]
[1780019617315,33.22,73410.28,0.0,-0.96531,4e-05,4.42568]
[1780019622799,33.2,73409.65,0.0,-0.96539,4e-05,4.41686]
[1780019625698,33.2,73409.63,0.0,-0.96541,4e-05,4.41476]
[1780019625721,33.2,73409.63,0.0,-0.96541,4e-05,4.41476]
[1780019625972,33.2,73409.63,0.0,-0.96541,4e-05,4.41476]
[1780019626218,33.2,73409.63,0.0,-0.96541,4e-05,4.41476]
[1780019626224,33.2,73409.78,0.0,-0.96541,4e-05,4.4144]
[1780019637905,33.17,73408.43,0.0,-0.96558,4e-05,4.3968]
[1780019639256,33.17,73408.43,0.0,-0.96558,4e-05,4.3968]
[1780019639469,33.17,73408.43,0.0,-0.96558,4e-05,4.3968]
[1780019639495,33.17,73408.43,0.0,-0.96558,4e-05,4.3968]
[1780019639541,33.16,73407.57,0.0,-0.96563,4e-05,4.39123]
[1780019639718,33.16,73407.57,0.0,-0.96563,4e-05,4.39123]
[1780019642890,33.16,73408.67,0.0,-0.96561,4e-05,4.39399]
[1780019642982,33.16,73408.67,0.0,-0.96561,4e-05,4.39399]
[1780019643237,33.16,73408.67,0.0,-0.96561,4e-05,4.39399]
[1780019643467,33.16,73408.67,0.0,-0.96561,4e-05,4.39399]
[1780019643513,33.16,73419.01,0.0,-0.9652,4e-05,4.43702]
[1780019643948,33.16,73419.92,0.0,-0.96518,4e-05,4.43988]
[1780019648983,33.14,73425.43,0.0,-0.965,4e-05,4.45831]
[1780019649994,33.14,73425.43,0.0,-0.965,4e-05,4.45831]
[1780019650220,33.14,73425.43,0.0,-0.965,4e-05,4.45831]
[1780019650402,33.14,73425.43,0.0,-0.965,4e-05,4.45831]
[1780019650467,33.14,73425.43,0.0,-0.965,4e-05,4.45831]
[1780019650566,33.14,73426.73,0.0,-0.96497,4e-05,4.46176]
[1780019654019,33.13,73431.99,0.0,-0.96479,4e-05,4.48116]
[1780019655219,33.13,73431.99,0.0,-0.96479,4e-05,4.48116]
[1780019655464,33.13,73431.99,0.0,-0.96479,4e-05,4.48116]
[1780019655469,33.13,73431.99,0.0,-0.96479,4e-05,4.48116]
[1780019655507,33.13,73433.77,0.0,-0.96473,4e-05,4.48773]
[1780019655724,33.13,73433.77,0.0,-0.96473,4e-05,4.48773]
[1780019659054,33.12,73437.42,0.0,-0.96462,4e-05,4.49904]
[1780019660060,33.12,73441.49,0.0,-0.96446,4e-05,4.51608]
[1780019660739,33.12,73441.49,0.0,-0.96446,4e-05,4.51608]
[1780019660968,33.12,73441.49,0.0,-0.96446,4e-05,4.51608]
[1780019661031,33.12,73441.49,0.0,-0.96446,4e-05,4.51608]
[1780019661218,33.12,73441.49,0.0,-0.96446,4e-05,4.51608]
[1780019661248,33.12,73442.22,0.0,-0.96444,4e-05,4.51809]
[1780019663099,33.11,73478.05,0.0,-0.96297,4e-05,4.67323]
[1780019663857,33.11,73478.05,0.0,-0.96297,4e-05,4.67323]
[1780019664106,33.11,73487.83,0.0,-0.96256,4e-05,4.71585]
[1780019665119,33.11,73485.59,0.0,-0.96265,4e-05,4.70591]
[1780019665875,33.11,73485.59,0.0,-0.96265,4e-05,4.70591]
[1780019666126,33.11,73479.7,0.0,-0.96291,4e-05,4.67886]
[1780019666794,33.11,73479.7,0.0,-0.96291,4e-05,4.67886]
[1780019667133,33.11,73478.53,0.0,-0.96297,4e-05,4.67283]
[1780019672168,33.1,73480.01,0.0,-0.96297,4e-05,4.6722]
[1780019673175,33.1,73482.63,0.0,-0.96287,4e-05,4.68299]
[1780019678210,33.09,73484.84,0.0,-0.96281,4e-05,4.68854]
[1780019684252,33.08,73485.85,0.0,-0.96282,4e-05,4.68792]
[1780019685935,33.07,73487.39,0.0,-0.96276,4e-05,4.69392]
[1780019685966,33.07,73487.39,0.0,-0.96276,4e-05,4.69392]
[1780019686679,33.07,73487.39,0.0,-0.96276,4e-05,4.69392]
[1780019686720,33.07,73487.39,0.0,-0.96276,4e-05,4.69392]
[1780019686704,33.07,73487.49,0.0,-0.96278,4e-05,4.69264]
[1780019688280,33.07,73489.67,0.0,-0.96269,4e-05,4.70148]
[1780019689671,33.07,73489.67,0.0,-0.96269,4e-05,4.70148]
[1780019689719,33.07,73489.67,0.0,-0.96269,4e-05,4.70148]
[1780019689711,33.06,73491.73,0.0,-0.96262,4e-05,4.70889]
[1780019690281,33.06,73491.73,0.0,-0.96262,4e-05,4.70889]
[1780019690477,33.06,73491.73,0.0,-0.96262,4e-05,4.70889]
[1780019690579,33.06,73491.55,0.0,-0.96263,4e-05,4.70809]
[1780019692308,33.06,73494.08,0.0,-0.96254,4e-05,4.71759]
[1780019696527,33.06,73495.32,0.0,-0.9625,4e-05,4.72131]
[1780019696598,33.06,73495.32,0.0,-0.9625,4e-05,4.72131]
[1780019696629,33.05,73496.14,0.0,-0.96249,4e-05,4.72215]
[1780019696868,33.05,73496.14,0.0,-0.96249,4e-05,4.72215]
[1780019696968,33.05,73496.14,0.0,-0.96249,4e-05,4.72215]
[1780019697425,33.05,73498.81,0.0,-0.96238,4e-05,4.73409]
[1780019698350,33.05,73500.82,0.0,-0.96231,4e-05,4.74166]
[1780019700364,33.04,73502.76,0.0,-0.96225,4e-05,4.74747]
[1780019701435,33.04,73502.76,0.0,-0.96225,4e-05,4.74747]
[1780019701599,33.04,73502.76,0.0,-0.96225,4e-05,4.74747]
[1780019701699,33.04,73505.65,0.0,-0.96214,4e-05,4.75893]
[1780019705909,33.03,73506.19,0.0,-0.96215,4e-05,4.7584]
[1780019705967,33.03,73506.19,0.0,-0.96215,4e-05,4.7584]
[1780019706406,33.03,73506.97,0.0,-0.96212,4e-05,4.76091]
[1780019708420,33.03,73509.19,0.0,-0.96204,4e-05,4.76983]
[1780019709427,33.03,73513.32,0.0,-0.96186,4e-05,4.78837]
[1780019710434,33.03,73517.66,0.0,-0.96167,4e-05,4.80788]
[1780019713565,33.0,73517.13,0.0,-0.9618,4e-05,4.79466]
[1780019713724,33.0,73517.13,0.0,-0.9618,4e-05,4.79466]
[1780019719498,32.99,73520.97,0.0,-0.96171,4e-05,4.80464]
[1780019720505,32.98,73523.62,0.0,-0.9616,4e-05,4.81559]
[1780019723550,32.94,73523.19,0.0,-0.96183,4e-05,4.79252]
[1780019723733,32.94,73523.19,0.0,-0.96183,4e-05,4.79252]
[1780019726547,32.93,73525.48,0.0,-0.96177,4e-05,4.79876]
[1780019727554,32.93,73528.09,0.0,-0.96166,4e-05,4.80958]
[1780019729182,32.93,73528.19,0.0,-0.96167,4e-05,4.80899]
[1780019729216,32.93,73528.19,0.0,-0.96167,4e-05,4.80899]
[1780019734604,32.9,73528.29,0.0,-0.96182,4e-05,4.79265]
[1780019736894,32.89,73528.41,0.0,-0.96183,4e-05,4.79116]
[1780019736966,32.89,73528.41,0.0,-0.96183,4e-05,4.79116]
[1780019742660,32.88,73529.21,0.0,-0.96186,4e-05,4.78875]
[1780019743551,32.88,73529.21,0.0,-0.96186,4e-05,4.78875]
[1780019743723,32.88,73529.21,0.0,-0.96186,4e-05,4.78875]
[1780019744689,32.87,73523.85,0.0,-0.96211,4e-05,4.7625]
[1780019745696,32.87,73518.9,0.0,-0.96234,4e-05,4.73918]
[1780019746215,32.87,73518.9,0.0,-0.96234,4e-05,4.73918]
[1780019746466,32.87,73518.9,0.0,-0.96234,4e-05,4.73918]
[1780019746705,32.87,73516.45,0.0,-0.96246,4e-05,4.72631]
[1780019751744,32.86,73517.32,0.0,-0.96247,4e-05,4.72522]
[1780019756779,32.84,73517.33,0.0,-0.96253,4e-05,4.71917]
[1780019761817,32.83,73516.65,0.0,-0.96263,4e-05,4.70895]
[1780019766852,32.81,73517.55,0.0,-0.96266,4e-05,4.70594]
[1780019771888,32.8,73517.28,0.0,-0.96274,4e-05,4.69776]
[1780019776922,32.78,73517.34,0.0,-0.9628,4e-05,4.69117]
[1780019781957,32.77,73516.84,0.0,-0.96289,4e-05,4.68215]
[1780019783972,32.76,73514.72,0.0,-0.96301,4e-05,4.66999]
[1780019789006,32.75,73513.22,0.0,-0.96313,4e-05,4.65669]
[1780019791020,32.74,73507.24,0.0,-0.96343,4e-05,4.62442]
[1780019793036,32.74,73505.07,0.0,-0.96355,4e-05,4.6123]
[1780019795037,32.74,73504.84,0.0,-0.96357,4e-05,4.61005]
[1780019802098,32.71,73504.81,0.0,-0.96367,4e-05,4.60019]
[1780019804112,32.71,73502.86,0.0,-0.96377,4e-05,4.58912]
[1780019806126,32.7,73500.27,0.0,-0.9639,4e-05,4.57528]
[1780019811161,32.69,73500.06,0.0,-0.96397,4e-05,4.56846]
[1780019815189,32.68,73498.14,0.0,-0.9641,4e-05,4.55531]
[1780019820225,32.67,73498.61,0.0,-0.96413,4e-05,4.55161]
[1780019826267,32.65,73498.11,0.0,-0.96422,4e-05,4.54255]
[1780019829514,32.65,73496.93,0.0,-0.96429,4e-05,4.53509]
[1780019829720,32.65,73496.93,0.0,-0.96429,4e-05,4.53509]
[1780019829804,32.64,73493.97,0.0,-0.96443,4e-05,4.51986]
[1780019830295,32.64,73490.18,0.0,-0.96459,4e-05,4.50324]
[1780019831302,32.64,73487.27,0.0,-0.96472,4e-05,4.48944]
[1780019833316,32.64,73489.07,0.0,-0.96467,4e-05,4.49522]
[1780019838717,32.63,73488.94,0.0,-0.96472,4e-05,4.48939]
[1780019838818,32.62,73498.45,0.0,-0.96434,4e-05,4.52998]
[1780019839479,32.62,73498.45,0.0,-0.96434,4e-05,4.52998]
[1780019839577,32.62,73500.5,0.0,-0.96425,4e-05,4.53901]
[1780019845400,32.61,73501.57,0.0,-0.96427,4e-05,4.53693]
[1780019849431,32.6,73504.93,0.0,-0.96418,4e-05,4.54719]
[1780019852452,32.59,73508.1,0.0,-0.9641,4e-05,4.55474]
[1780019856480,32.58,73513.94,0.0,-0.9639,4e-05,4.57592]
[1780019859501,32.57,73510.46,0.0,-0.96408,4e-05,4.55696]
[1780019863529,32.56,73497.95,0.0,-0.96465,4e-05,4.49727]
[1780019864536,32.56,73490.09,0.0,-0.96498,4e-05,4.46185]
[1780019865543,32.56,73488.39,0.0,-0.96506,4e-05,4.45346]
[1780019870578,32.55,73486.59,0.0,-0.96518,4e-05,4.44084]
[1780019875613,32.54,73487.28,0.0,-0.9652,4e-05,4.43908]
[1780019880648,32.53,73486.9,0.0,-0.96526,4e-05,4.43271]
[1780019881656,32.52,73483.63,0.0,-0.9654,4e-05,4.41758]
[1780019882662,32.52,73479.41,0.0,-0.96558,4e-05,4.39837]
[1780019883669,32.52,73474.45,0.0,-0.96579,4e-05,4.37605]
[1780019884330,32.52,73474.45,0.0,-0.96579,4e-05,4.37605]
[1780019884720,32.52,73474.45,0.0,-0.96579,4e-05,4.37605]
[1780019885683,32.52,73480.12,0.0,-0.96558,4e-05,4.39882]
[1780019886691,32.51,73495.55,0.0,-0.96495,4e-05,4.46506]
[1780019887698,32.51,73501.63,0.0,-0.96471,4e-05,4.4908]
[1780019888705,32.51,73504.53,0.0,-0.9646,4e-05,4.50254]
[1780019890719,32.51,73504.93,0.0,-0.9646,4e-05,4.5022]
[1780019892733,32.5,73500.99,0.0,-0.96479,4e-05,4.48279]
[1780019894454,32.5,73503.12,0.0,-0.96471,4e-05,4.4911]
[1780019894467,32.5,73503.12,0.0,-0.96471,4e-05,4.4911]
[1780019894747,32.5,73503.52,0.0,-0.9647,4e-05,4.49183]
[1780019897022,32.49,73503.45,0.0,-0.96472,4e-05,4.48945]
[1780019899467,32.49,73503.64,0.0,-0.96473,4e-05,4.48925]
[1780019905824,32.47,73503.65,0.0,-0.96481,4e-05,4.48015]
[1780019909596,32.46,73503.69,0.0,-0.96484,4e-05,4.47734]
[1780019909719,32.46,73503.69,0.0,-0.96484,4e-05,4.47734]
[1780019909910,32.46,73503.69,0.0,-0.96484,4e-05,4.47734]
[1780019909967,32.46,73503.69,0.0,-0.96484,4e-05,4.47734]
[1780019910860,32.46,73503.92,0.0,-0.96485,4e-05,4.47637]
[1780019913881,32.45,73508.23,0.0,-0.96472,4e-05,4.48935]
[1780019915898,32.45,73508.69,0.0,-0.96471,4e-05,4.49037]
[1780019915967,32.45,73508.69,0.0,-0.96471,4e-05,4.49037]
[1780019921600,32.44,73507.12,0.0,-0.96483,4e-05,4.47752]
[1780019926976,32.43,73505.37,0.0,-0.96496,4e-05,4.46408]
[1780019928009,32.43,73505.37,0.0,-0.96496,4e-05,4.46408]
[1780019928217,32.42,73504.82,0.0,-0.96499,4e-05,4.46073]
[1780019928905,32.42,73504.82,0.0,-0.96499,4e-05,4.46073]
[1780019928969,32.42,73504.82,0.0,-0.96499,4e-05,4.46073]
[1780019928987,32.42,73503.71,0.0,-0.96505,4e-05,4.45493]
[1780019934022,32.41,73501.09,0.0,-0.96519,4e-05,4.43981]
[1780019935049,32.41,73496.96,0.0,-0.96538,4e-05,4.41999]
[1780019938070,32.4,73488.3,0.0,-0.96576,4e-05,4.37985]
[1780019939960,32.4,73488.3,0.0,-0.96576,4e-05,4.37985]
[1780019939969,32.4,73488.3,0.0,-0.96576,4e-05,4.37985]
[1780019945860,32.39,73486.86,0.0,-0.96586,4e-05,4.36888]
[1780019945970,32.39,73486.86,0.0,-0.96586,4e-05,4.36888]
[1780019946103,32.39,73488.32,0.0,-0.96581,4e-05,4.3736]
[1780019946218,32.39,73488.32,0.0,-0.96581,4e-05,4.3736]
[1780019946318,32.39,73488.57,0.0,-0.9658,4e-05,4.37469]
[1780019952168,32.38,73487.47,0.0,-0.96589,4e-05,4.36516]
[1780019953137,32.38,73487.47,0.0,-0.96589,4e-05,4.36516]
[1780019953219,32.38,73487.47,0.0,-0.96589,4e-05,4.36516]
[1780019959719,32.37,73488.95,0.0,-0.96588,4e-05,4.36685]
[1780019959968,32.37,73488.95,0.0,-0.96588,4e-05,4.36685]
[1780019960519,32.37,73487.91,0.0,-0.96594,4e-05,4.36079]
[1780019960723,32.37,73487.91,0.0,-0.96594,4e-05,4.36079]
[1780019960731,32.37,73490.21,0.0,-0.96584,4e-05,4.37073]
[1780019962238,32.36,73493.53,0.0,-0.96572,4e-05,4.38349]
[1780019967505,32.35,73494.2,0.0,-0.96573,4e-05,4.38314]
[1780019967723,32.35,73494.2,0.0,-0.96573,4e-05,4.38314]
[1780019967821,32.35,73498.43,0.0,-0.96556,4e-05,4.40069]
[1780019969287,32.35,73501.69,0.0,-0.96545,4e-05,4.41318]
[1780019970294,32.35,73505.35,0.0,-0.9653,4e-05,4.42829]
[1780019973150,32.34,73506.29,0.0,-0.9653,4e-05,4.42765]
[1780019973217,32.34,73506.29,0.0,-0.9653,4e-05,4.42765]
[1780019973442,32.34,73506.29,0.0,-0.9653,4e-05,4.42765]
[1780019973481,32.34,73506.29,0.0,-0.9653,4e-05,4.42765]
[1780019973540,32.34,73506.5,0.0,-0.9653,4e-05,4.42769]
[1780019979356,32.33,73507.11,0.0,-0.96533,4e-05,4.42514]
[1780019980863,32.33,73507.11,0.0,-0.96533,4e-05,4.42514]
[1780019980971,32.33,73507.11,0.0,-0.96533,4e-05,4.42514]
[1780019984624,32.32,73509.46,0.0,-0.96526,4e-05,4.43196]
[1780019984724,32.32,73509.46,0.0,-0.96526,4e-05,4.43196]
[1780019984783,32.32,73509.46,0.0,-0.96526,4e-05,4.43196]
[1780019984968,32.32,73509.46,0.0,-0.96526,4e-05,4.43196]
[1780019985067,32.32,73509.37,0.0,-0.96528,4e-05,4.42983]
[1780019989214,32.31,73508.0,0.0,-0.96537,4e-05,4.42123]
[1780019989469,32.31,73508.0,0.0,-0.96537,4e-05,4.42123]
[1780019993710,32.31,73509.23,0.0,-0.96535,4e-05,4.42321]
[1780019993721,32.31,73509.23,0.0,-0.96535,4e-05,4.42321]
[1780019993907,32.31,73509.23,0.0,-0.96535,4e-05,4.42321]
[1780019993968,32.31,73509.23,0.0,-0.96535,4e-05,4.42321]
[1780019994009,32.3,73506.63,0.0,-0.96547,4e-05,4.41016]
[1780019995470,32.3,73499.64,0.0,-0.96576,4e-05,4.37894]
[1780019996477,32.3,73494.06,0.0,-0.966,4e-05,4.35399]
[1780019998081,32.3,73494.06,0.0,-0.966,4e-05,4.35399]
[1780019998219,32.3,73491.21,0.0,-0.96612,4e-05,4.34094]
[1780020003007,32.29,73490.82,0.0,-0.96616,4e-05,4.3364]
[1780020003336,32.29,73490.28,0.0,-0.9662,4e-05,4.33265]
[1780020003526,32.29,73495.95,0.0,-0.96597,4e-05,4.35713]
[1780020004533,32.29,73500.04,0.0,-0.96581,4e-05,4.3741]
[1780020005539,32.28,73503.91,0.0,-0.96566,4e-05,4.39014]
[1780020006962,32.28,73503.91,0.0,-0.96566,4e-05,4.39014]
[1780020006968,32.28,73503.91,0.0,-0.96566,4e-05,4.39014]
[1780020007316,32.28,73504.03,0.0,-0.96567,4e-05,4.38905]
[1780020007468,32.28,73504.03,0.0,-0.96567,4e-05,4.38905]
[1780020007554,32.28,73505.11,0.0,-0.96563,4e-05,4.39375]
[1780020012589,32.27,73503.51,0.0,-0.96573,4e-05,4.38275]
[1780020013406,32.27,73503.51,0.0,-0.96573,4e-05,4.38275]
[1780020013467,32.27,73503.51,0.0,-0.96573,4e-05,4.38275]
[1780020014908,32.27,73503.41,0.0,-0.96574,4e-05,4.38153]
[1780020014969,32.27,73503.41,0.0,-0.96574,4e-05,4.38153]
[1780020015010,32.27,73504.11,0.0,-0.96573,4e-05,4.38299]
[1780020019638,32.26,73500.12,0.0,-0.96592,4e-05,4.36254]
[1780020020986,32.26,73500.12,0.0,-0.96592,4e-05,4.36254]
[1780020021218,32.26,73497.05,0.0,-0.96606,4e-05,4.34776]
[1780020025065,32.25,73494.9,0.0,-0.96616,4e-05,4.33703]
[1780020025069,32.25,73494.4,0.0,-0.96619,4e-05,4.33346]
[1780020025218,32.25,73494.4,0.0,-0.96619,4e-05,4.33346]
[1780020029876,32.25,73493.78,0.0,-0.96624,4e-05,4.32866]
[1780020029973,32.25,73493.78,0.0,-0.96624,4e-05,4.32866]
[1780020034829,32.24,73493.34,0.0,-0.96631,4e-05,4.32036]
[1780020034969,32.24,73493.34,0.0,-0.96631,4e-05,4.32036]
[1780020035068,32.23,73493.63,0.0,-0.96631,4e-05,4.32024]
[1780020036759,32.23,73499.28,0.0,-0.96609,4e-05,4.34393]
[1780020037291,32.23,73499.28,0.0,-0.96609,4e-05,4.34393]
[1780020037475,32.23,73499.28,0.0,-0.96609,4e-05,4.34393]
[1780020037766,32.23,73502.98,0.0,-0.96595,4e-05,4.35925]
[1780020039780,32.23,73505.4,0.0,-0.96586,4e-05,4.36826]
[1780020043130,32.23,73506.7,0.0,-0.96582,4e-05,4.37239]
[1780020042801,32.22,73500.83,0.0,-0.96607,4e-05,4.34616]
[1780020043218,32.22,73500.83,0.0,-0.96607,4e-05,4.34616]
[1780020043925,32.22,73500.83,0.0,-0.96607,4e-05,4.34616]
[1780020043968,32.22,73500.83,0.0,-0.96607,4e-05,4.34616]
[1780020044068,32.22,73499.58,0.0,-0.96613,4e-05,4.33927]
[1780020048978,32.22,73500.34,0.0,-0.96612,4e-05,4.34044]
[1780020049219,32.21,73500.96,0.0,-0.96611,4e-05,4.3417]
[1780020052895,32.21,73492.94,0.0,-0.96646,4e-05,4.30497]
[1780020053891,32.21,73456.26,0.0,-0.96791,4e-05,4.14854]
[1780020054962,32.21,73456.26,0.0,-0.96791,4e-05,4.14854]
[1780020055003,32.2,73452.4,0.0,-0.96806,4e-05,4.13171]
[1780020055906,32.2,73451.45,0.0,-0.96811,4e-05,4.12729]
[1780020057380,32.2,73451.85,0.0,-0.96809,4e-05,4.12853]
[1780020057920,32.2,73460.96,0.0,-0.96775,4e-05,4.16629]
[1780020059934,32.2,73466.34,0.0,-0.96754,4e-05,4.18803]
[1780020060950,32.2,73466.34,0.0,-0.96754,4e-05,4.18803]
[1780020060966,32.2,73466.34,0.0,-0.96754,4e-05,4.18803]
[1780020061021,32.2,73469.91,0.0,-0.96741,4e-05,4.20208]
[1780020063962,32.2,73473.14,0.0,-0.9673,4e-05,4.21466]
[1780020064969,32.19,73468.46,0.0,-0.96749,4e-05,4.19431]
[1780020070007,32.19,73463.19,0.0,-0.96772,4e-05,4.16937]
[1780020071333,32.19,73463.47,0.0,-0.96771,4e-05,4.17003]
[1780020071469,32.19,73463.47,0.0,-0.96771,4e-05,4.17003]
[1780020073139,32.18,73463.81,0.0,-0.96771,4e-05,4.17048]
[1780020073192,32.18,73465.12,0.0,-0.96766,4e-05,4.1755]
[1780020073224,32.18,73465.12,0.0,-0.96766,4e-05,4.1755]
[1780020077054,32.18,73458.04,0.0,-0.96795,4e-05,4.14376]
[1780020078704,32.18,73458.01,0.0,-0.96796,4e-05,4.14319]
[1780020078719,32.18,73458.01,0.0,-0.96796,4e-05,4.14319]
[1780020082089,32.17,73464.17,0.0,-0.96774,4e-05,4.16726]
[1780020084070,32.17,73465.77,0.0,-0.96768,4e-05,4.17351]
[1780020084218,32.17,73465.77,0.0,-0.96768,4e-05,4.17351]
[1780020084730,32.17,73467.65,0.0,-0.96761,4e-05,4.18095]
[1780020084968,32.17,73467.65,0.0,-0.96761,4e-05,4.18095]
[1780020085110,32.17,73468.87,0.0,-0.96757,4e-05,4.18559]
[1780020088787,32.17,73470.87,0.0,-0.9675,4e-05,4.1925]
[1780020088970,32.17,73470.87,0.0,-0.9675,4e-05,4.1925]
[1780020092161,32.16,73479.7,0.0,-0.9672,4e-05,4.2249]
[1780020094175,32.16,73483.83,0.0,-0.96705,4e-05,4.24131]
[1780020094451,32.16,73483.83,0.0,-0.96705,4e-05,4.24131]
[1780020094469,32.16,73483.83,0.0,-0.96705,4e-05,4.24131]
[1780020096189,32.16,73492.06,0.0,-0.96673,4e-05,4.27525]
[1780020098957,32.15,73493.61,0.0,-0.96668,4e-05,4.28056]
[1780020098968,32.15,73493.61,0.0,-0.96668,4e-05,4.28056]
[1780020099210,32.15,73493.89,0.0,-0.96668,4e-05,4.28109]
[1780020103679,32.15,73495.32,0.0,-0.96664,4e-05,4.2845]
[1780020103722,32.15,73495.32,0.0,-0.96664,4e-05,4.2845]
[1780020109280,32.14,73494.99,0.0,-0.9667,4e-05,4.279]
[1780020112135,32.14,73495.17,0.0,-0.9667,4e-05,4.27909]
[1780020112217,32.14,73495.17,0.0,-0.9667,4e-05,4.27909]
[1780020112492,32.13,73495.55,0.0,-0.96669,4e-05,4.27936]
[1780020112725,32.13,73495.55,0.0,-0.96669,4e-05,4.27936]
[1780020112747,32.13,73495.79,0.0,-0.96668,4e-05,4.28039]
[1780020118492,32.13,73494.25,0.0,-0.96678,4e-05,4.2704]
[1780020118721,32.13,73494.25,0.0,-0.96678,4e-05,4.2704]
[1780020119090,32.13,73494.25,0.0,-0.96678,4e-05,4.2704]
[1780020119217,32.13,73494.25,0.0,-0.96678,4e-05,4.2704]
[1780020119191,32.12,73494.26,0.0,-0.96679,4e-05,4.26911]
[1780020123396,32.12,73493.74,0.0,-0.96683,4e-05,4.26488]
[1780020123468,32.12,73493.74,0.0,-0.96683,4e-05,4.26488]
[1780020124390,32.12,73498.36,0.0,-0.96665,4e-05,4.28405]
[1780020125402,32.12,73498.36,0.0,-0.96665,4e-05,4.28405]
[1780020125471,32.12,73498.36,0.0,-0.96665,4e-05,4.28405]
[1780020125500,32.11,73501.15,0.0,-0.96655,4e-05,4.2947]
[1780020127455,32.11,73499.79,0.0,-0.96661,4e-05,4.28814]
[1780020127467,32.11,73499.79,0.0,-0.96661,4e-05,4.28814]
[1780020130824,32.11,73500.47,0.0,-0.9666,4e-05,4.28897]
[1780020130970,32.11,73500.47,0.0,-0.9666,4e-05,4.28897]
[1780020130979,32.11,73496.64,0.0,-0.96677,4e-05,4.27182]
[1780020131759,32.11,73496.64,0.0,-0.96677,4e-05,4.27182]
[1780020131971,32.11,73496.64,0.0,-0.96677,4e-05,4.27182]
[1780020131979,32.1,73493.75,0.0,-0.96689,4e-05,4.25876]
[1780020137481,32.1,73492.68,0.0,-0.96697,4e-05,4.25035]
[1780020142703,32.09,73491.62,0.0,-0.96703,4e-05,4.2433]
[1780020142729,32.09,73491.62,0.0,-0.96703,4e-05,4.2433]
[1780020143630,32.09,73490.2,0.0,-0.96709,4e-05,4.23662]
[1780020143723,32.09,73490.2,0.0,-0.96709,4e-05,4.23662]
[1780020144203,32.09,73489.14,0.0,-0.96715,4e-05,4.23089]
[1780020148627,32.08,73490.6,0.0,-0.96711,4e-05,4.23531]
[1780020148726,32.08,73490.6,0.0,-0.96711,4e-05,4.23531]
[1780020149596,32.08,73492.09,0.0,-0.96705,4e-05,4.24106]
[1780020149723,32.08,73492.09,0.0,-0.96705,4e-05,4.24106]
[1780020149745,32.08,73493.69,0.0,-0.96699,4e-05,4.24729]
[1780020152586,32.08,73496.51,0.0,-0.96692,4e-05,4.25455]
[1780020153977,32.08,73496.51,0.0,-0.96692,4e-05,4.25455]
[1780020154218,32.08,73496.51,0.0,-0.96692,4e-05,4.25455]
[1780020158090,32.07,73498.07,0.0,-0.96688,4e-05,4.25865]
[1780020158219,32.07,73498.07,0.0,-0.96688,4e-05,4.25865]
[1780020159110,32.07,73498.84,0.0,-0.96687,4e-05,4.26065]
[1780020159223,32.07,73498.84,0.0,-0.96687,4e-05,4.26065]
[1780020159208,32.07,73503.4,0.0,-0.96669,4e-05,4.27956]
[1780020161657,32.06,73509.57,0.0,-0.96645,4e-05,4.30479]
[1780020162372,32.06,73509.57,0.0,-0.96645,4e-05,4.30479]
[1780020162466,32.06,73509.57,0.0,-0.96645,4e-05,4.30479]
[1780020162658,32.06,73513.19,0.0,-0.96631,4e-05,4.31973]
[1780020164038,32.06,73513.19,0.0,-0.96631,4e-05,4.31973]
[1780020164218,32.06,73513.19,0.0,-0.96631,4e-05,4.31973]
[1780020164070,32.06,73513.51,0.0,-0.96631,4e-05,4.32037]
[1780020170166,32.05,73514.06,0.0,-0.96632,4e-05,4.31908]
[1780020170218,32.05,73514.06,0.0,-0.96632,4e-05,4.31908]
[1780020172089,32.05,73515.27,0.0,-0.96629,4e-05,4.32286]
[1780020172221,32.05,73515.27,0.0,-0.96629,4e-05,4.32286]
[1780020172166,32.05,73515.6,0.0,-0.96629,4e-05,4.32283]
[1780020174403,32.04,73516.17,0.0,-0.96627,4e-05,4.32457]
[1780020178795,32.04,73513.6,0.0,-0.9664,4e-05,4.31056]
[1780020178966,32.04,73513.6,0.0,-0.9664,4e-05,4.31056]
[1780020179067,32.04,73512.06,0.0,-0.96647,4e-05,4.3032]
[1780020181791,32.03,73508.24,0.0,-0.96664,4e-05,4.28468]
[1780020186826,32.02,73508.18,0.0,-0.96668,4e-05,4.28118]
[1780020191860,32.02,73509.14,0.0,-0.96667,4e-05,4.2821]
[1780020193875,32.01,73512.98,0.0,-0.96653,4e-05,4.29738]
[1780020198910,32.01,73513.34,0.0,-0.96654,4e-05,4.29562]
[1780020203945,32.0,73513.22,0.0,-0.96658,4e-05,4.29184]
[1780020208980,31.99,73513.71,0.0,-0.96659,4e-05,4.29076]
[1780020215022,31.98,73519.06,0.0,-0.96643,4e-05,4.30709]
[1780020216029,31.98,73528.09,0.0,-0.96607,4e-05,4.34568]
[1780020218043,31.98,73529.64,0.0,-0.96602,4e-05,4.35102]
[1780020222857,31.97,73530.27,0.0,-0.96602,4e-05,4.35079]
[1780020222970,31.97,73530.27,0.0,-0.96602,4e-05,4.35079]
[1780020223080,31.97,73530.24,0.0,-0.96603,4e-05,4.34992]
[1780020225447,31.97,73530.27,0.0,-0.96604,4e-05,4.34855]
[1780020229218,31.96,73530.58,0.0,-0.96605,4e-05,4.34767]
[1780020234042,31.96,73530.01,0.0,-0.96611,4e-05,4.34147]
[1780020234220,31.96,73530.01,0.0,-0.96611,4e-05,4.34147]
[1780020234273,31.95,73531.05,0.0,-0.96608,4e-05,4.34453]
[1780020234575,31.95,73531.05,0.0,-0.96608,4e-05,4.34453]
[1780020234727,31.95,73531.05,0.0,-0.96608,4e-05,4.34453]
[1780020240199,31.94,73529.35,0.0,-0.96619,4e-05,4.33344]
[1780020245234,31.94,73530.18,0.0,-0.96619,4e-05,4.33276]
[1780020250269,31.93,73530.2,0.0,-0.96623,4e-05,4.32928]
[1780020251976,31.93,73529.31,0.0,-0.96627,4e-05,4.3247]
[1780020252220,31.93,73529.31,0.0,-0.96627,4e-05,4.3247]
[1780020252395,31.93,73529.31,0.0,-0.96627,4e-05,4.3247]
[1780020252283,31.92,73530.43,0.0,-0.96623,4e-05,4.32887]
[1780020252468,31.92,73530.43,0.0,-0.96623,4e-05,4.32887]
[1780020259337,31.91,73530.12,0.0,-0.96629,4e-05,4.32263]
[1780020260344,31.91,73533.39,0.0,-0.96616,4e-05,4.33618]
[1780020261351,31.91,73537.43,0.0,-0.96601,4e-05,4.35311]
[1780020261909,31.91,73537.43,0.0,-0.96601,4e-05,4.35311]
[1780020261971,31.91,73537.43,0.0,-0.96601,4e-05,4.35311]
[1780020262358,31.91,73538.53,0.0,-0.96597,4e-05,4.35718]
[1780020262680,31.91,73538.53,0.0,-0.96597,4e-05,4.35718]
[1780020262727,31.91,73538.53,0.0,-0.96597,4e-05,4.35718]
[1780020268400,31.9,73537.47,0.0,-0.96605,4e-05,4.3481]
[1780020268829,31.9,73537.47,0.0,-0.96605,4e-05,4.3481]
[1780020268967,31.9,73537.47,0.0,-0.96605,4e-05,4.3481]
[1780020269220,31.9,73537.47,0.0,-0.96605,4e-05,4.3481]
[1780020269407,31.9,73537.26,0.0,-0.96607,4e-05,4.34645]
[1780020269468,31.9,73537.26,0.0,-0.96607,4e-05,4.34645]
[1780020275449,31.89,73539.75,0.0,-0.96603,4e-05,4.35005]
[1780020277758,31.89,73539.88,0.0,-0.96603,4e-05,4.34989]
[1780020277970,31.89,73539.88,0.0,-0.96603,4e-05,4.34989]
[1780020278068,31.89,73539.88,0.0,-0.96603,4e-05,4.34989]
[1780020278218,31.89,73539.88,0.0,-0.96603,4e-05,4.34989]
[1780020278274,31.88,73539.88,0.0,-0.96604,4e-05,4.34844]
[1780020281978,31.88,73540.74,0.0,-0.96602,4e-05,4.35074]
[1780020282223,31.88,73540.74,0.0,-0.96602,4e-05,4.35074]
[1780020282297,31.88,73540.74,0.0,-0.96602,4e-05,4.35074]
[1780020282335,31.88,73540.47,0.0,-0.96605,4e-05,4.3481]
[1780020282471,31.88,73540.47,0.0,-0.96605,4e-05,4.3481]
[1780020287534,31.87,73542.8,0.0,-0.96599,4e-05,4.35462]
[1780020290037,31.87,73542.84,0.0,-0.96599,4e-05,4.35406]
[1780020290219,31.87,73542.84,0.0,-0.96599,4e-05,4.35406]
[1780020290401,31.87,73542.84,0.0,-0.96599,4e-05,4.35406]
[1780020290252,31.87,73542.84,0.0,-0.966,4e-05,4.35333]
[1780020290468,31.87,73542.84,0.0,-0.966,4e-05,4.35333]
[1780020291569,31.86,73524.45,0.0,-0.96676,4e-05,4.27185]
[1780020292576,31.86,73509.65,0.0,-0.96736,4e-05,4.20761]
[1780020293583,31.86,73509.57,0.0,-0.96737,4e-05,4.20678]
[1780020299208,31.86,73509.6,0.0,-0.96738,4e-05,4.20498]
[1780020299218,31.86,73509.6,0.0,-0.96738,4e-05,4.20498]
[1780020299251,31.86,73508.91,0.0,-0.96742,4e-05,4.20154]
[1780020299584,31.86,73508.91,0.0,-0.96742,4e-05,4.20154]
[1780020299720,31.86,73508.91,0.0,-0.96742,4e-05,4.20154]
[1780020301641,31.85,73503.44,0.0,-0.96765,4e-05,4.17677]
[1780020302646,31.85,73500.42,0.0,-0.96777,4e-05,4.16348]
[1780020307681,31.85,73496.42,0.0,-0.96794,4e-05,4.14445]
[1780020313352,31.84,73494.41,0.0,-0.96804,4e-05,4.13445]
[1780020313468,31.84,73494.41,0.0,-0.96804,4e-05,4.13445]
[1780020313432,31.84,73495.49,0.0,-0.968,4e-05,4.13828]
[1780020313940,31.84,73495.49,0.0,-0.968,4e-05,4.13828]
[1780020313967,31.84,73495.49,0.0,-0.968,4e-05,4.13828]
[1780020314042,31.84,73495.53,0.0,-0.968,4e-05,4.13844]
[1780020318446,31.84,73495.71,0.0,-0.968,4e-05,4.13809]
[1780020318467,31.84,73495.71,0.0,-0.968,4e-05,4.13809]
[1780020318474,31.84,73498.95,0.0,-0.96788,4e-05,4.15105]
[1780020319034,31.84,73498.95,0.0,-0.96788,4e-05,4.15105]
[1780020319221,31.84,73498.95,0.0,-0.96788,4e-05,4.15105]
[1780020324801,31.83,73499.59,0.0,-0.96788,4e-05,4.1514]
[1780020327092,31.83,73499.52,0.0,-0.96789,4e-05,4.15071]
[1780020327257,31.83,73499.52,0.0,-0.96789,4e-05,4.15071]
[1780020327277,31.83,73499.52,0.0,-0.96789,4e-05,4.15032]
[1780020328312,31.83,73499.52,0.0,-0.96789,4e-05,4.15032]
[1780020328469,31.83,73499.52,0.0,-0.96789,4e-05,4.15032]
[1780020331725,31.83,73501.17,0.0,-0.96784,4e-05,4.15576]
[1780020331970,31.83,73501.17,0.0,-0.96784,4e-05,4.15576]
[1780020335079,31.83,73502.43,0.0,-0.96782,4e-05,4.15744]
[1780020335222,31.83,73502.43,0.0,-0.96782,4e-05,4.15744]
[1780020335287,31.82,73502.43,0.0,-0.96783,4e-05,4.15663]
[1780020340913,31.82,73503.72,0.0,-0.9678,4e-05,4.15969]
[1780020342029,31.82,73503.72,0.0,-0.9678,4e-05,4.15969]
[1780020342218,31.82,73503.72,0.0,-0.9678,4e-05,4.15969]
[1780020347962,31.81,73504.11,0.0,-0.96781,4e-05,4.15854]
[1780020354704,31.81,73504.07,0.0,-0.96782,4e-05,4.15757]
[1780020354741,31.81,73504.07,0.0,-0.96782,4e-05,4.15757]
[1780020355355,31.81,73504.07,0.0,-0.96782,4e-05,4.15757]
[1780020355469,31.81,73504.07,0.0,-0.96782,4e-05,4.15757]
[1780020355455,31.8,73504.15,0.0,-0.96784,4e-05,4.15555]
[1780020360790,31.8,73504.09,0.0,-0.96786,4e-05,4.15375]
[1780020360966,31.8,73504.09,0.0,-0.96786,4e-05,4.15375]
[1780020361416,31.8,73504.09,0.0,-0.96786,4e-05,4.15375]
[1780020361469,31.8,73504.09,0.0,-0.96786,4e-05,4.15375]
[1780020361517,31.8,73501.65,0.0,-0.96796,4e-05,4.14265]
[1780020367097,31.8,73502.15,0.0,-0.96796,4e-05,4.14293]
[1780020367638,31.8,73502.15,0.0,-0.96796,4e-05,4.14293]
[1780020372533,31.79,73502.76,0.0,-0.96795,4e-05,4.14406]
[1780020372132,31.79,73505.69,0.0,-0.96783,4e-05,4.15613]
[1780020372719,31.79,73505.69,0.0,-0.96783,4e-05,4.15613]
[1780020373036,31.79,73505.69,0.0,-0.96783,4e-05,4.15613]
[1780020373220,31.79,73505.69,0.0,-0.96783,4e-05,4.15613]
[1780020373284,31.79,73506.23,0.0,-0.96782,4e-05,4.15804]
[1780020378517,31.79,73506.51,0.0,-0.96782,4e-05,4.15766]
[1780020378720,31.79,73506.47,0.0,-0.96783,4e-05,4.1571]
[1780020378821,31.79,73506.47,0.0,-0.96783,4e-05,4.1571]
[1780020378969,31.79,73506.47,0.0,-0.96783,4e-05,4.1571]
[1780020378998,31.79,73506.47,0.0,-0.96783,4e-05,4.15671]
[1780020381195,31.78,73503.16,0.0,-0.96797,4e-05,4.14188]
[1780020386354,31.78,73503.24,0.0,-0.96798,4e-05,4.14077]
[1780020386472,31.78,73503.24,0.0,-0.96798,4e-05,4.14077]
[1780020386521,31.78,73497.32,0.0,-0.96821,4e-05,4.115]
[1780020387238,31.78,73491.77,0.0,-0.96843,4e-05,4.09161]
[1780020388167,31.78,73491.77,0.0,-0.96843,4e-05,4.09161]
[1780020388219,31.78,73491.77,0.0,-0.96843,4e-05,4.09161]
[1780020388245,31.78,73488.03,0.0,-0.96858,4e-05,4.07558]
[1780020390259,31.78,73487.4,0.0,-0.96861,4e-05,4.07241]
[1780020395294,31.77,73486.27,0.0,-0.96868,4e-05,4.0636]
[1780020397308,31.77,73489.56,0.0,-0.96856,4e-05,4.0769]
[1780020397647,31.77,73489.56,0.0,-0.96856,4e-05,4.0769]
[1780020397720,31.77,73489.56,0.0,-0.96856,4e-05,4.0769]
[1780020398191,31.77,73489.56,0.0,-0.96856,4e-05,4.0769]
[1780020398219,31.77,73489.56,0.0,-0.96856,4e-05,4.0769]
[1780020398315,31.77,73488.82,0.0,-0.96859,4e-05,4.07355]
[1780020403350,31.77,73488.81,0.0,-0.9686,4e-05,4.07222]
[1780020405494,31.77,73489.75,0.0,-0.96857,4e-05,4.07591]
[1780020405499,31.77,73492.09,0.0,-0.96848,4e-05,4.08522]
[1780020405719,31.77,73492.09,0.0,-0.96848,4e-05,4.08522]
[1780020406180,31.77,73492.09,0.0,-0.96848,4e-05,4.08522]
[1780020406217,31.77,73492.09,0.0,-0.96848,4e-05,4.08522]
[1780020406371,31.77,73494.09,0.0,-0.96841,4e-05,4.09363]
[1780020410875,31.77,73496.05,0.0,-0.96834,4e-05,4.10075]
[1780020410967,31.77,73496.05,0.0,-0.96834,4e-05,4.10075]
[1780020411191,31.77,73496.05,0.0,-0.96834,4e-05,4.10075]
[1780020411221,31.77,73496.05,0.0,-0.96834,4e-05,4.10075]
[1780020411406,31.77,73499.52,0.0,-0.96821,4e-05,4.1151]
[1780020412413,31.76,73502.85,0.0,-0.96808,4e-05,4.12855]
[1780020415434,31.76,73505.46,0.0,-0.96799,4e-05,4.13856]
[1780020420469,31.76,73502.18,0.0,-0.96814,4e-05,4.12283]
[1780020421066,31.76,73502.18,0.0,-0.96814,4e-05,4.12283]
[1780020421224,31.76,73502.18,0.0,-0.96814,4e-05,4.12283]
[1780020421535,31.76,73502.18,0.0,-0.96814,4e-05,4.12283]
[1780020421476,31.76,73501.54,0.0,-0.96817,4e-05,4.11978]
[1780020421719,31.76,73501.54,0.0,-0.96817,4e-05,4.11978]
[1780020428104,31.75,73501.22,0.0,-0.96819,4e-05,4.1171]
[1780020428217,31.75,73501.22,0.0,-0.96819,4e-05,4.1171]
[1780020428629,31.75,73500.83,0.0,-0.96822,4e-05,4.11446]
[1780020428724,31.75,73500.83,0.0,-0.96822,4e-05,4.11446]
[1780020429532,31.75,73500.14,0.0,-0.96825,4e-05,4.11121]
[1780020432553,31.75,73497.97,0.0,-0.96834,4e-05,4.10111]
[1780020433047,31.75,73497.97,0.0,-0.96834,4e-05,4.10111]
[1780020433216,31.75,73497.97,0.0,-0.96834,4e-05,4.10111]
[1780020434525,31.75,73497.98,0.0,-0.96834,4e-05,4.10085]
[1780020434567,31.75,73497.71,0.0,-0.96835,4e-05,4.0994]
[1780020434718,31.75,73497.71,0.0,-0.96835,4e-05,4.0994]
[1780020435574,31.75,73499.15,0.0,-0.9683,4e-05,4.10517]
[1780020438468,31.75,73499.19,0.0,-0.96831,4e-05,4.1047]
[1780020438721,31.74,73498.91,0.0,-0.96832,4e-05,4.1032]
[1780020445369,31.74,73497.51,0.0,-0.96839,4e-05,4.09575]
[1780020448299,31.74,73497.09,0.0,-0.96841,4e-05,4.09307]
[1780020448468,31.74,73497.09,0.0,-0.96841,4e-05,4.09307]
[1780020448569,31.74,73497.62,0.0,-0.9684,4e-05,4.09469]
[1780020448768,31.74,73497.62,0.0,-0.9684,4e-05,4.09469]
[1780020448968,31.74,73497.62,0.0,-0.9684,4e-05,4.09469]
[1780020455157,31.73,73498.13,0.0,-0.96841,4e-05,4.09246]
[1780020455639,31.73,73498.13,0.0,-0.96841,4e-05,4.09246]
[1780020455722,31.73,73498.11,0.0,-0.96842,4e-05,4.09207]
[1780020457686,31.73,73498.55,0.0,-0.96841,4e-05,4.09332]
[1780020461678,31.73,73498.64,0.0,-0.96841,4e-05,4.09247]
[1780020461724,31.73,73498.64,0.0,-0.96841,4e-05,4.09247]
[1780020466792,31.73,73497.3,0.0,-0.96848,4e-05,4.08506]
[1780020472961,31.72,73497.42,0.0,-0.96849,4e-05,4.08441]
[1780020472976,31.72,73497.42,0.0,-0.96849,4e-05,4.08441]
[1780020478166,31.72,73496.57,0.0,-0.96854,4e-05,4.07913]
[1780020478217,31.72,73496.57,0.0,-0.96854,4e-05,4.07913]
[1780020478318,31.72,73486.71,0.0,-0.96892,4e-05,4.03754]
[1780020478876,31.72,73483.73,0.0,-0.96904,4e-05,4.02491]
[1780020483911,31.72,73484.6,0.0,-0.96901,4e-05,4.02759]
[1780020487837,31.71,73483.61,0.0,-0.96905,4e-05,4.02289]
[1780020487967,31.71,73483.61,0.0,-0.96905,4e-05,4.02289]
[1780020489921,31.71,73482.93,0.0,-0.96908,4e-05,4.01988]
[1780020491827,31.71,73481.6,0.0,-0.96914,4e-05,4.01381]
[1780020491969,31.71,73481.6,0.0,-0.96914,4e-05,4.01381]
[1780020493255,31.71,73480.05,0.0,-0.9692,4e-05,4.0072]
[1780020495218,31.71,73480.04,0.0,-0.9692,4e-05,4.00685]
[1780020495319,31.71,73480.74,0.0,-0.96918,4e-05,4.0096]
[1780020497832,31.71,73480.71,0.0,-0.96918,4e-05,4.00916]
[1780020497968,31.71,73480.71,0.0,-0.96918,4e-05,4.00916]
[1780020503048,31.71,73481.82,0.0,-0.96915,4e-05,4.01284]
[1780020507693,31.71,73481.3,0.0,-0.96917,4e-05,4.01019]
[1780020507718,31.71,73479.61,0.0,-0.96924,4e-05,4.00302]
[1780020508974,31.71,73476.59,0.0,-0.96935,4e-05,3.99035]
[1780020509217,31.71,73476.59,0.0,-0.96935,4e-05,3.99035]
[1780020509475,31.71,73476.59,0.0,-0.96935,4e-05,3.99035]
[1780020509576,31.71,73474.03,0.0,-0.96945,4e-05,3.97953]
[1780020516141,31.71,73473.93,0.0,-0.96948,4e-05,3.97567]
[1780020519162,31.7,73468.64,0.0,-0.96968,4e-05,3.95352]
[1780020520169,31.7,73465.08,0.0,-0.96982,4e-05,3.93881]
[1780020521764,31.7,73464.93,0.0,-0.96982,4e-05,3.93815]
[1780020521969,31.7,73464.93,0.0,-0.96982,4e-05,3.93815]
[1780020524197,31.7,73459.02,0.0,-0.97005,4e-05,3.91381]
[1780020526727,31.7,73458.84,0.0,-0.97005,4e-05,3.91307]
[1780020526973,31.7,73458.94,0.0,-0.97005,4e-05,3.91347]
[1780020527296,31.7,73458.94,0.0,-0.97005,4e-05,3.91347]
[1780020527466,31.7,73458.94,0.0,-0.97005,4e-05,3.91347]
[1780020527568,31.7,73459.37,0.0,-0.97003,4e-05,3.91522]
[1780020530239,31.7,73466.46,0.0,-0.96977,4e-05,3.94423]
[1780020530831,31.7,73466.46,0.0,-0.96977,4e-05,3.94423]
[1780020530969,31.7,73466.46,0.0,-0.96977,4e-05,3.94423]
[1780020535274,31.7,73470.43,0.0,-0.96962,4e-05,3.96023]
[1780020539341,31.7,73470.28,0.0,-0.96963,4e-05,3.95938]
[1780020539467,31.7,73470.28,0.0,-0.96963,4e-05,3.95938]
[1780020541876,31.7,73469.04,0.0,-0.96968,4e-05,3.95406]
[1780020541971,31.7,73469.04,0.0,-0.96968,4e-05,3.95406]
[1780020542323,31.7,73468.91,0.0,-0.96969,4e-05,3.95345]
[1780020546831,31.7,73468.66,0.0,-0.9697,4e-05,3.95213]
[1780020546969,31.7,73468.66,0.0,-0.9697,4e-05,3.95213]
[1780020553400,31.7,73471.36,0.0,-0.9696,4e-05,3.96266]
[1780020556474,31.7,73470.63,0.0,-0.96963,4e-05,3.95946]
[1780020556720,31.7,73470.63,0.0,-0.96963,4e-05,3.95946]
[1780020557520,31.7,73469.6,0.0,-0.96967,4e-05,3.95503]
[1780020557721,31.7,73469.6,0.0,-0.96967,4e-05,3.95503]
[1780020557552,31.7,73465.6,0.0,-0.96982,4e-05,3.93849]
[1780020561460,31.7,73470.11,0.0,-0.96965,4e-05,3.95688]
[1780020562465,31.7,73479.68,0.0,-0.96929,4e-05,3.99639]
[1780020563969,31.7,73479.98,0.0,-0.96928,4e-05,3.99813]
[1780020564219,31.7,73479.98,0.0,-0.96928,4e-05,3.99813]
[1780020564479,31.7,73481.26,0.0,-0.96922,4e-05,4.00387]
[1780020565843,31.7,73480.59,0.0,-0.96925,4e-05,4.00152]
[1780020565969,31.7,73480.59,0.0,-0.96925,4e-05,4.00152]
[1780020566493,31.7,73480.64,0.0,-0.96924,4e-05,4.00214]
[1780020567502,31.7,73490.13,0.0,-0.96887,4e-05,4.0421]
[1780020568507,31.7,73499.73,0.0,-0.9685,4e-05,4.0828]
[1780020569514,31.71,73501.99,0.0,-0.96841,4e-05,4.09267]
[1780020570521,31.71,73503.31,0.0,-0.96835,4e-05,4.09853]
[1780020572925,31.71,73503.49,0.0,-0.96836,4e-05,4.09697]
[1780020572966,31.71,73503.49,0.0,-0.96836,4e-05,4.09697]
[1780020574549,31.71,73516.17,0.0,-0.96787,4e-05,4.15065]
[1780020576720,31.71,73518.47,0.0,-0.96778,4e-05,4.16012]
[1780020576563,31.71,73517.93,0.0,-0.9678,4e-05,4.1574]
[1780020576967,31.71,73517.93,0.0,-0.9678,4e-05,4.1574]
[1780020577570,31.7,73513.0,0.0,-0.968,4e-05,4.13598]
[1780020580593,31.7,73509.69,0.0,-0.96815,4e-05,4.12042]
[1780020581383,31.7,73509.69,0.0,-0.96815,4e-05,4.12042]
[1780020581467,31.7,73509.69,0.0,-0.96815,4e-05,4.12042]
[1780020585430,31.7,73507.82,0.0,-0.96823,4e-05,4.11108]
[1780020585467,31.7,73507.82,0.0,-0.96823,4e-05,4.11108]
[1780020585772,31.7,73507.78,0.0,-0.96824,4e-05,4.11056]
[1780020588649,31.69,73515.63,0.0,-0.96794,4e-05,4.14281]
[1780020589656,31.69,73516.77,0.0,-0.9679,4e-05,4.14725]
[1780020589853,31.69,73516.77,0.0,-0.9679,4e-05,4.14725]
[1780020589966,31.69,73516.77,0.0,-0.9679,4e-05,4.14725]
[1780020592678,31.69,73523.8,0.0,-0.96763,4e-05,4.17598]
[1780020594711,31.69,73525.97,0.0,-0.96755,4e-05,4.1848]
[1780020594721,31.69,73525.97,0.0,-0.96755,4e-05,4.1848]
[1780020595017,31.69,73528.47,0.0,-0.96746,4e-05,4.19505]
[1780020595217,31.69,73528.47,0.0,-0.96746,4e-05,4.19505]
[1780020595699,31.69,73528.89,0.0,-0.96744,4e-05,4.19636]
[1780020600735,31.68,73527.99,0.0,-0.9675,4e-05,4.19002]
[1780020601408,31.68,73527.99,0.0,-0.9675,4e-05,4.19002]
[1780020601467,31.68,73527.99,0.0,-0.9675,4e-05,4.19002]
[1780020606440,31.68,73525.48,0.0,-0.96763,4e-05,4.17689]
[1780020606467,31.68,73525.48,0.0,-0.96763,4e-05,4.17689]
[1780020607420,31.68,73524.65,0.0,-0.96766,4e-05,4.17288]
[1780020607471,31.68,73524.65,0.0,-0.96766,4e-05,4.17288]
[1780020607785,31.68,73523.17,0.0,-0.96773,4e-05,4.1661]
[1780020613222,31.67,73522.77,0.0,-0.96776,4e-05,4.16264]
[1780020613467,31.67,73522.77,0.0,-0.96776,4e-05,4.16264]
[1780020616359,31.67,73527.18,0.0,-0.9676,4e-05,4.18021]
[1780020616472,31.67,73527.18,0.0,-0.9676,4e-05,4.18021]
[1780020616532,31.67,73527.15,0.0,-0.9676,4e-05,4.17962]
[1780020620876,31.66,73520.42,0.0,-0.96789,4e-05,4.14859]
[1780020622890,31.66,73518.53,0.0,-0.96797,4e-05,4.13974]
[1780020625221,31.66,73518.45,0.0,-0.96798,4e-05,4.13901]
[1780020631954,31.65,73518.33,0.0,-0.96803,4e-05,4.13254]
[1780020636989,31.65,73518.24,0.0,-0.96805,4e-05,4.13028]
[1780020640072,31.65,73517.16,0.0,-0.9681,4e-05,4.12495]
[1780020640218,31.65,73517.16,0.0,-0.9681,4e-05,4.12495]
[1780020640319,31.65,73517.26,0.0,-0.9681,4e-05,4.12502]
[1780020645869,31.64,73515.35,0.0,-0.96819,4e-05,4.11515]
[1780020645968,31.64,73515.35,0.0,-0.96819,4e-05,4.11515]
[1780020646053,31.64,73511.06,0.0,-0.96836,4e-05,4.09663]
[1780020651089,31.64,73510.28,0.0,-0.96841,4e-05,4.0918]
[1780020651898,31.64,73510.28,0.0,-0.96841,4e-05,4.0918]
[1780020651953,31.64,73510.28,0.0,-0.96841,4e-05,4.0918]
[1780020651969,31.64,73510.28,0.0,-0.96841,4e-05,4.0918]
[1780020652095,31.64,73510.62,0.0,-0.9684,4e-05,4.09293]
[1780020656831,31.64,73509.92,0.0,-0.96843,4e-05,4.08906]
[1780020656833,31.64,73509.92,0.0,-0.96843,4e-05,4.08906]
[1780020656969,31.64,73510.29,0.0,-0.96842,4e-05,4.09033]
[1780020657131,31.63,73511.49,0.0,-0.96838,4e-05,4.0951]
[1780020662166,31.63,73510.63,0.0,-0.96843,4e-05,4.08996]
[1780020663852,31.63,73510.63,0.0,-0.96843,4e-05,4.08996]
[1780020663853,31.63,73510.63,0.0,-0.96843,4e-05,4.08996]
[1780020663970,31.63,73510.5,0.0,-0.96843,4e-05,4.08911]
[1780020664014,31.63,73510.5,0.0,-0.96844,4e-05,4.08881]
[1780020669215,31.63,73504.58,0.0,-0.96868,4e-05,4.06236]
[1780020670756,31.63,73504.58,0.0,-0.96868,4e-05,4.06236]
[1780020670763,31.63,73504.58,0.0,-0.96868,4e-05,4.06236]
[1780020670789,31.63,73500.31,0.0,-0.96885,4e-05,4.04394]
[1780020670967,31.63,73500.31,0.0,-0.96885,4e-05,4.04394]
[1780020676917,31.62,73498.63,0.0,-0.96892,4e-05,4.03599]
[1780020676968,31.62,73498.63,0.0,-0.96892,4e-05,4.03599]
[1780020677097,31.62,73498.63,0.0,-0.96892,4e-05,4.03599]
[1780020677217,31.62,73498.63,0.0,-0.96892,4e-05,4.03599]
[1780020677271,31.62,73499.6,0.0,-0.96889,4e-05,4.03964]
[1780020682437,31.62,73500.12,0.0,-0.96888,4e-05,4.04097]
[1780020682472,31.62,73500.12,0.0,-0.96888,4e-05,4.04097]
[1780020682557,31.62,73500.71,0.0,-0.96886,4e-05,4.04323]
[1780020688349,31.62,73500.11,0.0,-0.96889,4e-05,4.0394]
[1780020690423,31.62,73500.55,0.0,-0.96888,4e-05,4.04104]
[1780020690472,31.62,73500.55,0.0,-0.96888,4e-05,4.04104]
[1780020690523,31.62,73501.89,0.0,-0.96883,4e-05,4.04644]
[1780020696799,31.61,73502.76,0.0,-0.96882,4e-05,4.04614]
[1780020696898,31.61,73500.78,0.0,-0.96891,4e-05,4.03741]
[1780020696968,31.61,73500.78,0.0,-0.96891,4e-05,4.03741]
[1780020702450,31.61,73500.05,0.0,-0.96894,4e-05,4.03335]
[1780020707485,31.61,73498.93,0.0,-0.96899,4e-05,4.02766]
[1780020708210,31.61,73498.93,0.0,-0.96899,4e-05,4.02766]
[1780020708218,31.61,73498.93,0.0,-0.96899,4e-05,4.02766]
[1780020708269,31.61,73498.93,0.0,-0.96899,4e-05,4.02766]
[1780020708468,31.61,73498.93,0.0,-0.96899,4e-05,4.02766]
[1780020708491,31.61,73499.59,0.0,-0.96897,4e-05,4.03023]
[1780020714534,31.61,73500.66,0.0,-0.96894,4e-05,4.03355]
[1780020715120,31.61,73500.66,0.0,-0.96894,4e-05,4.03355]
[1780020715125,31.61,73500.66,0.0,-0.96894,4e-05,4.03355]
[1780020715218,31.61,73500.66,0.0,-0.96894,4e-05,4.03355]
[1780020715541,31.6,73501.73,0.0,-0.9689,4e-05,4.03784]
[1780020724605,31.6,73502.01,0.0,-0.96891,4e-05,4.03716]
[1780020728231,31.6,73502.13,0.0,-0.96891,4e-05,4.03705]
[1780020728402,31.6,73502.13,0.0,-0.96891,4e-05,4.03705]
[1780020728467,31.6,73502.13,0.0,-0.96891,4e-05,4.03705]
[1780020728633,31.6,73502.47,0.0,-0.9689,4e-05,4.03827]
[1780020732541,31.6,73503.6,0.0,-0.96886,4e-05,4.0426]
[1780020732730,31.6,73503.6,0.0,-0.96886,4e-05,4.0426]
[1780020732757,31.6,73505.26,0.0,-0.9688,4e-05,4.04893]
[1780020735682,31.6,73514.83,0.0,-0.96843,4e-05,4.08882]
[1780020736689,31.6,73520.77,0.0,-0.9682,4e-05,4.11377]
[1780020736954,31.6,73520.77,0.0,-0.9682,4e-05,4.11377]
[1780020736970,31.6,73520.77,0.0,-0.9682,4e-05,4.11377]
[1780020737024,31.6,73520.77,0.0,-0.9682,4e-05,4.11377]
[1780020737219,31.6,73520.77,0.0,-0.9682,4e-05,4.11377]
[1780020737696,31.59,73522.97,0.0,-0.96812,4e-05,4.12283]
[1780020739710,31.59,73524.53,0.0,-0.96806,4e-05,4.12877]
[1780020742384,31.59,73526.06,0.0,-0.96801,4e-05,4.1342]
[1780020742470,31.59,73526.06,0.0,-0.96801,4e-05,4.1342]
[1780020742731,31.59,73526.27,0.0,-0.96801,4e-05,4.13509]
[1780020744418,31.59,73526.75,0.0,-0.96799,4e-05,4.13639]
[1780020744468,31.59,73526.75,0.0,-0.96799,4e-05,4.13639]
[1780020749780,31.58,73528.91,0.0,-0.96793,4e-05,4.14332]
[1780020750163,31.58,73528.91,0.0,-0.96793,4e-05,4.14332]
[1780020750219,31.58,73528.91,0.0,-0.96793,4e-05,4.14332]
[1780020750787,31.58,73528.57,0.0,-0.96795,4e-05,4.14148]
[1780020751144,31.58,73528.57,0.0,-0.96795,4e-05,4.14148]
[1780020751217,31.58,73528.57,0.0,-0.96795,4e-05,4.14148]
[1780020756829,31.58,73526.86,0.0,-0.96806,4e-05,4.12912]
[1780020760783,31.58,73527.28,0.0,-0.96805,4e-05,4.12983]
[1780020760790,31.58,73527.28,0.0,-0.96805,4e-05,4.12983]
[1780020760857,31.57,73527.32,0.0,-0.96805,4e-05,4.12964]
[1780020760969,31.57,73527.32,0.0,-0.96805,4e-05,4.12964]
[1780020762871,31.57,73527.19,0.0,-0.96806,4e-05,4.12836]
[1780020767577,31.57,73526.88,0.0,-0.96809,4e-05,4.12563]
[1780020767721,31.57,73526.88,0.0,-0.96809,4e-05,4.12563]
[1780020768881,31.57,73526.89,0.0,-0.96809,4e-05,4.12532]
[1780020768970,31.57,73526.89,0.0,-0.96809,4e-05,4.12532]
[1780020768913,31.57,73527.51,0.0,-0.96807,4e-05,4.12761]
[1780020772483,31.57,73527.28,0.0,-0.96809,4e-05,4.12556]
[1780020772722,31.57,73527.28,0.0,-0.96809,4e-05,4.12556]
[1780020778983,31.56,73527.02,0.0,-0.96812,4e-05,4.12199]
[1780020779165,31.56,73527.02,0.0,-0.96812,4e-05,4.12199]
[1780020779218,31.56,73527.02,0.0,-0.96812,4e-05,4.12199]
[1780020780998,31.56,73527.52,0.0,-0.96811,4e-05,4.12342]
[1780020786033,31.56,73526.98,0.0,-0.96815,4e-05,4.11941]
[1780020789684,31.55,73527.06,0.0,-0.96815,4e-05,4.11907]
[1780020789719,31.55,73527.06,0.0,-0.96815,4e-05,4.11907]
[1780020789749,31.55,73527.06,0.0,-0.96815,4e-05,4.11907]
[1780020789970,31.55,73527.06,0.0,-0.96815,4e-05,4.11907]
[1780020789981,31.55,73527.94,0.0,-0.96812,4e-05,4.12215]
[1780020790061,31.55,73531.16,0.0,-0.968,4e-05,4.13588]
[1780020793082,31.55,73535.85,0.0,-0.96782,4e-05,4.15482]
[1780020794633,31.55,73535.85,0.0,-0.96782,4e-05,4.15482]
[1780020794723,31.55,73535.85,0.0,-0.96782,4e-05,4.15482]
[1780020798960,31.55,73538.86,0.0,-0.96771,4e-05,4.16649]
[1780020805317,31.54,73538.71,0.0,-0.96775,4e-05,4.16248]
[1780020805440,31.54,73538.71,0.0,-0.96775,4e-05,4.16248]
[1780020805472,31.54,73538.71,0.0,-0.96775,4e-05,4.16248]
[1780020805522,31.54,73539.6,0.0,-0.96772,4e-05,4.16588]
[1780020811210,31.53,73537.12,0.0,-0.96786,4e-05,4.14981]
[1780020812216,31.53,73523.31,0.0,-0.96841,4e-05,4.09055]
[1780020813223,31.53,73520.32,0.0,-0.96853,4e-05,4.07759]
[1780020816210,31.53,73518.88,0.0,-0.96859,4e-05,4.07094]
[1780020816219,31.53,73518.88,0.0,-0.96859,4e-05,4.07094]
[1780020816294,31.53,73518.88,0.0,-0.96859,4e-05,4.07094]
[1780020816468,31.53,73518.88,0.0,-0.96859,4e-05,4.07094]
[1780020816569,31.53,73518.7,0.0,-0.9686,4e-05,4.06991]
[1780020822286,31.53,73518.75,0.0,-0.96861,4e-05,4.0685]
[1780020826471,31.53,73519.63,0.0,-0.96858,4e-05,4.07169]
[1780020826723,31.53,73519.63,0.0,-0.96858,4e-05,4.07169]
[1780020832356,31.52,73518.08,0.0,-0.96866,4e-05,4.06305]
[1780020836646,31.52,73518.25,0.0,-0.96866,4e-05,4.06303]
[1780020836711,31.52,73518.25,0.0,-0.96866,4e-05,4.06303]
[1780020836720,31.52,73518.25,0.0,-0.96866,4e-05,4.06303]
[1780020836803,31.52,73519.13,0.0,-0.96863,4e-05,4.06651]
[1780020842426,31.52,73520.14,0.0,-0.96861,4e-05,4.06925]
[1780020843648,31.52,73520.14,0.0,-0.96861,4e-05,4.06925]
[1780020843722,31.52,73520.14,0.0,-0.96861,4e-05,4.06925]
[1780020843775,31.52,73520.14,0.0,-0.96861,4e-05,4.06925]
[1780020843968,31.52,73520.14,0.0,-0.96861,4e-05,4.06925]
[1780020843964,31.51,73522.36,0.0,-0.96853,4e-05,4.07811]
[1780020844440,31.51,73524.82,0.0,-0.96843,4e-05,4.08854]
[1780020849475,31.51,73524.81,0.0,-0.96844,4e-05,4.08705]
[1780020853966,31.51,73524.81,0.0,-0.96845,4e-05,4.08618]
[1780020854024,31.51,73524.81,0.0,-0.96845,4e-05,4.08618]
[1780020854068,31.51,73522.78,0.0,-0.96854,4e-05,4.07703]
[1780020854218,31.51,73522.78,0.0,-0.96854,4e-05,4.07703]
[1780020854832,31.51,73522.81,0.0,-0.96853,4e-05,4.07715]
[1780020857532,31.51,73525.69,0.0,-0.96843,4e-05,4.08853]
[1780020859051,31.51,73525.69,0.0,-0.96843,4e-05,4.08853]
[1780020859068,31.5,73531.96,0.0,-0.96819,4e-05,4.11457]
[1780020859219,31.5,73531.96,0.0,-0.96819,4e-05,4.11457]
[1780020859299,31.5,73531.96,0.0,-0.96819,4e-05,4.11457]
[1780020859468,31.5,73531.96,0.0,-0.96819,4e-05,4.11457]
[1780020859545,31.5,73532.91,0.0,-0.96815,4e-05,4.11862]
[1780020864580,31.5,73532.45,0.0,-0.96819,4e-05,4.11496]
[1780020866594,31.5,73529.58,0.0,-0.9683,4e-05,4.1021]
[1780020867688,31.5,73529.58,0.0,-0.9683,4e-05,4.1021]
[1780020867720,31.5,73529.58,0.0,-0.9683,4e-05,4.1021]
[1780020873643,31.49,73530.12,0.0,-0.96832,4e-05,4.09937]
[1780020878679,31.49,73529.57,0.0,-0.96836,4e-05,4.09554]
[1780020879686,31.49,73524.04,0.0,-0.96858,4e-05,4.0718]
[1780020880428,31.49,73524.04,0.0,-0.96858,4e-05,4.0718]
[1780020880468,31.49,73524.04,0.0,-0.96858,4e-05,4.0718]
[1780020880848,31.49,73524.04,0.0,-0.96858,4e-05,4.0718]
[1780020880967,31.49,73524.04,0.0,-0.96858,4e-05,4.0718]
[1780020881068,31.49,73522.14,0.0,-0.96866,4e-05,4.06326]
[1780020886742,31.49,73522.42,0.0,-0.96866,4e-05,4.06323]
[1780020888921,31.49,73522.42,0.0,-0.96866,4e-05,4.06323]
[1780020888967,31.49,73522.42,0.0,-0.96866,4e-05,4.06323]
[1780020889763,31.49,73525.65,0.0,-0.96854,4e-05,4.07619]
[1780020891570,31.48,73527.67,0.0,-0.96846,4e-05,4.08452]
[1780020891720,31.48,73527.67,0.0,-0.96846,4e-05,4.08452]
[1780020891777,31.48,73529.01,0.0,-0.96841,4e-05,4.08994]
[1780020896397,31.48,73530.82,0.0,-0.96835,4e-05,4.09649]
[1780020896468,31.48,73530.82,0.0,-0.96835,4e-05,4.09649]
[1780020901848,31.48,73530.74,0.0,-0.96837,4e-05,4.09437]
[1780020904354,31.48,73530.98,0.0,-0.96837,4e-05,4.0948]
[1780020904469,31.48,73530.98,0.0,-0.96837,4e-05,4.0948]
[1780020904560,31.48,73530.98,0.0,-0.96837,4e-05,4.0948]
[1780020904719,31.48,73530.98,0.0,-0.96837,4e-05,4.0948]
[1780020904869,31.48,73531.37,0.0,-0.96836,4e-05,4.09616]
[1780020910914,31.47,73531.75,0.0,-0.96836,4e-05,4.09597]
[1780020911884,31.47,73531.75,0.0,-0.96836,4e-05,4.09597]
[1780020911973,31.47,73531.75,0.0,-0.96836,4e-05,4.09597]
[1780020912034,31.47,73536.43,0.0,-0.96818,4e-05,4.1153]
[1780020912189,31.47,73536.43,0.0,-0.96818,4e-05,4.1153]
[1780020912220,31.47,73536.43,0.0,-0.96818,4e-05,4.1153]
[1780020912925,31.47,73536.54,0.0,-0.96817,4e-05,4.11577]
[1780020917130,31.47,73537.96,0.0,-0.96813,4e-05,4.12045]
[1780020917231,31.47,73539.69,0.0,-0.96807,4e-05,4.12749]
[1780020918967,31.47,73547.24,0.0,-0.96777,4e-05,4.15913]
[1780020919974,31.46,73549.05,0.0,-0.96771,4e-05,4.1665]
[1780020920708,31.46,73549.05,0.0,-0.96771,4e-05,4.1665]
[1780020920728,31.46,73549.05,0.0,-0.96771,4e-05,4.1665]
[1780020920981,31.46,73549.44,0.0,-0.96769,4e-05,4.16776]
[1780020922228,31.46,73547.1,0.0,-0.96779,4e-05,4.15726]
[1780020922469,31.46,73547.1,0.0,-0.96779,4e-05,4.15726]
[1780020928029,31.46,73547.47,0.0,-0.9678,4e-05,4.15642]
[1780020931720,31.45,73547.52,0.0,-0.96783,4e-05,4.15255]
[1780020931971,31.45,73547.52,0.0,-0.96783,4e-05,4.15255]
[1780020932088,31.45,73547.52,0.0,-0.96783,4e-05,4.15255]
[1780020932220,31.45,73547.14,0.0,-0.96785,4e-05,4.15052]
[1780020933065,31.45,73547.59,0.0,-0.96783,4e-05,4.15206]
[1780020937430,31.45,73546.62,0.0,-0.96789,4e-05,4.14633]
[1780020937467,31.45,73546.62,0.0,-0.96789,4e-05,4.14633]
[1780020938287,31.45,73547.09,0.0,-0.96787,4e-05,4.14796]
[1780020938470,31.45,73547.09,0.0,-0.96787,4e-05,4.14796]
[1780020939107,31.45,73547.81,0.0,-0.96785,4e-05,4.15067]
[1780020944142,31.44,73549.61,0.0,-0.96779,4e-05,4.15643]
[1780020947367,31.44,73548.68,0.0,-0.96784,4e-05,4.15125]
[1780020947467,31.44,73548.68,0.0,-0.96784,4e-05,4.15125]
[1780020953205,31.44,73546.81,0.0,-0.96794,4e-05,4.14098]
[1780020957543,31.43,73545.94,0.0,-0.96798,4e-05,4.13615]
[1780020957719,31.43,73545.94,0.0,-0.96798,4e-05,4.13615]
[1780020957814,31.43,73545.65,0.0,-0.968,4e-05,4.13454]
[1780020963275,31.43,73543.01,0.0,-0.96812,4e-05,4.12113]
[1780020964893,31.43,73543.01,0.0,-0.96812,4e-05,4.12113]
[1780020964967,31.43,73543.01,0.0,-0.96812,4e-05,4.12113]
[1780020964994,31.43,73537.2,0.0,-0.96836,4e-05,4.09571]
[1780020965229,31.43,73537.2,0.0,-0.96836,4e-05,4.09571]
[1780020965289,31.43,73532.66,0.0,-0.96853,4e-05,4.07641]
[1780020970166,31.43,73532.7,0.0,-0.96854,4e-05,4.07581]
[1780020970219,31.42,73533.09,0.0,-0.96853,4e-05,4.0772]
[1780020970916,31.42,73533.09,0.0,-0.96853,4e-05,4.0772]
[1780020970969,31.42,73533.09,0.0,-0.96853,4e-05,4.0772]
[1780020971059,31.42,73530.87,0.0,-0.96862,4e-05,4.06729]
[1780020976366,31.42,73531.14,0.0,-0.96862,4e-05,4.06722]
[1780020979146,31.42,73531.18,0.0,-0.96862,4e-05,4.06715]
[1780020979220,31.42,73531.76,0.0,-0.9686,4e-05,4.06912]
[1780020980104,31.42,73531.76,0.0,-0.9686,4e-05,4.06912]
[1780020980200,31.42,73531.83,0.0,-0.9686,4e-05,4.06918]
[1780020980220,31.42,73531.83,0.0,-0.9686,4e-05,4.06918]
[1780020981402,31.42,73529.54,0.0,-0.96869,4e-05,4.05923]
[1780020983031,31.42,73529.54,0.0,-0.96869,4e-05,4.05923]
[1780020983113,31.42,73526.01,0.0,-0.96883,4e-05,4.04389]
[1780020983711,31.42,73520.15,0.0,-0.96906,4e-05,4.0192]
[1780020984588,31.42,73520.15,0.0,-0.96906,4e-05,4.0192]
[1780020984723,31.42,73520.15,0.0,-0.96906,4e-05,4.0192]
[1780020984797,31.42,73517.87,0.0,-0.96915,4e-05,4.00947]
[1780020986444,31.42,73514.84,0.0,-0.96927,4e-05,3.99649]
[1780020987451,31.42,73512.07,0.0,-0.96938,4e-05,3.98479]
[1780020991479,31.42,73505.33,0.0,-0.96966,4e-05,3.95355]
[1780020992486,31.42,73502.33,0.0,-0.96977,4e-05,3.94106]
[1780020993493,31.42,73499.65,0.0,-0.96987,4e-05,3.92994]
[1780020994824,31.42,73499.65,0.0,-0.96987,4e-05,3.92994]
[1780020994968,31.42,73499.65,0.0,-0.96987,4e-05,3.92994]
[1780020995026,31.42,73499.46,0.0,-0.96988,4e-05,3.92916]
[1780020997251,31.42,73499.07,0.0,-0.96989,4e-05,3.92756]
[1780020997470,31.42,73499.07,0.0,-0.96989,4e-05,3.92756]
[1780020997525,31.42,73495.49,0.0,-0.97003,4e-05,3.91278]
[1780020998532,31.42,73492.23,0.0,-0.97015,4e-05,3.89938]
[1780021000546,31.42,73488.79,0.0,-0.97028,4e-05,3.88537]
[1780021001570,31.42,73488.79,0.0,-0.97028,4e-05,3.88537]
[1780021001717,31.42,73488.79,0.0,-0.97028,4e-05,3.88537]
[1780021001807,31.42,73487.73,0.0,-0.97032,4e-05,3.8811]
[1780021003263,31.42,73487.49,0.0,-0.97033,4e-05,3.8802]
[1780021003471,31.42,73487.49,0.0,-0.97033,4e-05,3.8802]
[1780021009007,31.42,73487.21,0.0,-0.97033,4e-05,3.8795]
[1780021009217,31.42,73487.21,0.0,-0.97033,4e-05,3.8795]
[1780021009157,31.42,73487.61,0.0,-0.97032,4e-05,3.88131]
[1780021009616,31.42,73489.52,0.0,-0.97024,4e-05,3.88914]
[1780021010816,31.42,73489.52,0.0,-0.97024,4e-05,3.88914]
[1780021010969,31.42,73489.52,0.0,-0.97024,4e-05,3.88914]
[1780021011630,31.42,73492.96,0.0,-0.97011,4e-05,3.90342]
[1780021012591,31.42,73492.96,0.0,-0.97011,4e-05,3.90342]
[1780021012637,31.42,73499.92,0.0,-0.96985,4e-05,3.93219]
[1780021013553,31.42,73499.92,0.0,-0.96985,4e-05,3.93219]
[1780021013723,31.42,73499.92,0.0,-0.96985,4e-05,3.93219]
[1780021013789,31.42,73503.56,0.0,-0.96971,4e-05,3.94727]
[1780021018171,31.42,73503.75,0.0,-0.96971,4e-05,3.94798]
[1780021018223,31.42,73503.75,0.0,-0.96971,4e-05,3.94798]
[1780021021700,31.42,73506.53,0.0,-0.9696,4e-05,3.95939]
[1780021025729,31.42,73508.82,0.0,-0.96952,4e-05,3.96875]
[1780021028443,31.42,73510.05,0.0,-0.96947,4e-05,3.97376]
[1780021028469,31.42,73510.05,0.0,-0.96947,4e-05,3.97376]
[1780021033784,31.42,73510.59,0.0,-0.96946,4e-05,3.97559]
[1780021035892,31.42,73510.32,0.0,-0.96947,4e-05,3.97439]
[1780021035968,31.42,73510.32,0.0,-0.96947,4e-05,3.97439]
[1780021036805,31.41,73512.21,0.0,-0.9694,4e-05,3.98212]
[1780021038819,31.41,73514.07,0.0,-0.96933,4e-05,3.98971]
[1780021043856,31.41,73514.5,0.0,-0.96931,4e-05,3.99096]
[1780021047840,31.41,73514.9,0.0,-0.9693,4e-05,3.99229]
[1780021047970,31.41,73514.9,0.0,-0.9693,4e-05,3.99229]
[1780021054931,31.41,73512.94,0.0,-0.96941,4e-05,3.98038]
[1780021055500,31.41,73512.94,0.0,-0.96941,4e-05,3.98038]
[1780021055724,31.41,73512.94,0.0,-0.96941,4e-05,3.98038]
[1780021057952,31.41,73515.11,0.0,-0.96933,4e-05,3.98913]
[1780021059594,31.41,73515.22,0.0,-0.96932,4e-05,3.98948]
[1780021059720,31.41,73515.22,0.0,-0.96932,4e-05,3.98948]
[1780021059966,31.41,73517.31,0.0,-0.96924,4e-05,3.99811]
[1780021062988,31.41,73519.62,0.0,-0.96916,4e-05,4.00741]
[1780021065147,31.41,73521.21,0.0,-0.9691,4e-05,4.01395]
[1780021065225,31.41,73521.21,0.0,-0.9691,4e-05,4.01395]
[1780021068027,31.41,73526.13,0.0,-0.96891,4e-05,4.034]
[1780021069595,31.41,73526.35,0.0,-0.96891,4e-05,4.03475]
[1780021069725,31.41,73526.35,0.0,-0.96891,4e-05,4.03475]
[1780021074069,31.4,73522.75,0.0,-0.96906,4e-05,4.0186]
[1780021074385,31.4,73522.75,0.0,-0.96906,4e-05,4.0186]
[1780021074472,31.4,73522.75,0.0,-0.96906,4e-05,4.0186]
[1780021078207,31.4,73524.86,0.0,-0.96898,4e-05,4.02694]
[1780021082738,31.4,73525.58,0.0,-0.96896,4e-05,4.02904]
[1780021082970,31.4,73525.58,0.0,-0.96896,4e-05,4.02904]
[1780021088168,31.4,73524.66,0.0,-0.96901,4e-05,4.02386]
[1780021095008,31.4,73524.45,0.0,-0.96902,4e-05,4.02224]
[1780021102472,31.39,73524.79,0.0,-0.96902,4e-05,4.02239]
[1780021102722,31.39,73524.79,0.0,-0.96902,4e-05,4.02239]
[1780021104281,31.39,73528.45,0.0,-0.96889,4e-05,4.03689]
[1780021105332,31.39,73528.45,0.0,-0.96889,4e-05,4.03689]
[1780021105288,31.39,73534.93,0.0,-0.96864,4e-05,4.0641]
[1780021105471,31.39,73534.93,0.0,-0.96864,4e-05,4.0641]
[1780021107223,31.39,73534.63,0.0,-0.96865,4e-05,4.06257]
[1780021107302,31.39,73534.71,0.0,-0.96865,4e-05,4.06266]
[1780021107519,31.39,73534.71,0.0,-0.96865,4e-05,4.06266]
[1780021111224,31.39,73534.75,0.0,-0.96865,4e-05,4.06258]
[1780021111330,31.39,73534.95,0.0,-0.96867,4e-05,4.05983]
[1780021113152,31.39,73536.25,0.0,-0.96862,4e-05,4.0651]
[1780021113224,31.39,73536.25,0.0,-0.96862,4e-05,4.0651]
[1780021118379,31.38,73537.88,0.0,-0.96858,4e-05,4.07042]
[1780021119688,31.38,73537.88,0.0,-0.96858,4e-05,4.07042]
[1780021119720,31.38,73537.88,0.0,-0.96858,4e-05,4.07042]
[1780021122314,31.38,73546.18,0.0,-0.96826,4e-05,4.10463]
[1780021122469,31.38,73546.18,0.0,-0.96826,4e-05,4.10463]
[1780021122722,31.38,73546.18,0.0,-0.96826,4e-05,4.10463]
[1780021125217,31.38,73547.19,0.0,-0.96822,4e-05,4.10862]
[1780021125318,31.38,73547.38,0.0,-0.96822,4e-05,4.10878]
[1780021126671,31.38,73547.38,0.0,-0.96822,4e-05,4.10878]
[1780021126721,31.38,73547.38,0.0,-0.96822,4e-05,4.10878]
[1780021132480,31.37,73546.66,0.0,-0.96827,4e-05,4.10351]
[1780021133642,31.37,73546.66,0.0,-0.96827,4e-05,4.10351]
[1780021133722,31.37,73546.66,0.0,-0.96827,4e-05,4.10351]
[1780021133823,31.37,73546.58,0.0,-0.96828,4e-05,4.10286]
[1780021139679,31.37,73545.89,0.0,-0.96832,4e-05,4.09844]
[1780021145571,31.37,73545.81,0.0,-0.96834,4e-05,4.09612]
[1780021149573,31.36,73545.67,0.0,-0.96835,4e-05,4.09497]
[1780021149723,31.36,73545.67,0.0,-0.96835,4e-05,4.09497]
[1780021150845,31.36,73545.67,0.0,-0.96836,4e-05,4.09442]
[1780021150968,31.36,73545.67,0.0,-0.96836,4e-05,4.09442]
[1780021151069,31.36,73545.67,0.0,-0.96836,4e-05,4.09415]
[1780021152411,31.36,73545.67,0.0,-0.96836,4e-05,4.09415]
[1780021155463,31.36,73547.95,0.0,-0.96828,4e-05,4.10279]
[1780021155728,31.36,73547.95,0.0,-0.96828,4e-05,4.10279]
[1780021158646,31.36,73545.0,0.0,-0.9684,4e-05,4.08938]
[1780021158724,31.36,73545.0,0.0,-0.9684,4e-05,4.08938]
[1780021158978,31.36,73545.0,0.0,-0.9684,4e-05,4.08938]
[1780021159218,31.36,73545.0,0.0,-0.9684,4e-05,4.08938]
[1780021159295,31.36,73540.67,0.0,-0.96858,4e-05,4.07047]
[1780021160676,31.36,73535.1,0.0,-0.9688,4e-05,4.04664]
[1780021162480,31.36,73533.88,0.0,-0.96885,4e-05,4.04113]
[1780021162724,31.36,73533.88,0.0,-0.96885,4e-05,4.04113]
[1780021168732,31.35,73536.14,0.0,-0.96877,4e-05,4.0496]
[1780021172433,31.35,73535.22,0.0,-0.96883,4e-05,4.04229]
[1780021172475,31.35,73535.22,0.0,-0.96883,4e-05,4.04229]
[1780021173736,31.35,73535.88,0.0,-0.96881,4e-05,4.0449]
[1780021173968,31.35,73535.88,0.0,-0.96881,4e-05,4.0449]
[1780021173975,31.35,73535.64,0.0,-0.96882,4e-05,4.04369]
[1780021175054,31.35,73535.64,0.0,-0.96882,4e-05,4.04369]
[1780021176901,31.35,73537.14,0.0,-0.96876,4e-05,4.04967]
[1780021176973,31.35,73537.14,0.0,-0.96876,4e-05,4.04967]
[1780021182744,31.35,73538.83,0.0,-0.96871,4e-05,4.0556]
[1780021185099,31.35,73539.31,0.0,-0.96869,4e-05,4.05743]
[1780021185230,31.35,73539.31,0.0,-0.96869,4e-05,4.05743]
[1780021186541,31.35,73540.03,0.0,-0.96867,4e-05,4.05984]
[1780021186721,31.35,73540.03,0.0,-0.96867,4e-05,4.05984]
[1780021186860,31.35,73539.6,0.0,-0.96869,4e-05,4.0578]
[1780021191564,31.34,73539.59,0.0,-0.96869,4e-05,4.05711]
[1780021191724,31.34,73539.59,0.0,-0.96869,4e-05,4.05711]
[1780021194149,31.34,73536.51,0.0,-0.96882,4e-05,4.04341]
[1780021201246,31.34,73535.76,0.0,-0.96886,4e-05,4.0391]
[1780021201472,31.34,73535.96,0.0,-0.96886,4e-05,4.03939]
[1780021202701,31.34,73535.83,0.0,-0.96886,4e-05,4.03884]
[1780021202722,31.34,73535.83,0.0,-0.96886,4e-05,4.03884]
[1780021202970,31.34,73535.57,0.0,-0.96887,4e-05,4.03755]
[1780021206998,31.34,73528.8,0.0,-0.96914,4e-05,4.00829]
[1780021207454,31.34,73528.8,0.0,-0.96914,4e-05,4.00829]
[1780021207468,31.34,73528.8,0.0,-0.96914,4e-05,4.00829]
[1780021208010,31.34,73524.4,0.0,-0.96931,4e-05,3.98967]
[1780021210021,31.34,73517.07,0.0,-0.9696,4e-05,3.95882]
[1780021211360,31.34,73517.07,0.0,-0.9696,4e-05,3.95882]
[1780021211390,31.34,73515.81,0.0,-0.96965,4e-05,3.95348]
[1780021211471,31.34,73515.81,0.0,-0.96965,4e-05,3.95348]
[1780021211764,31.34,73515.81,0.0,-0.96965,4e-05,3.95348]
[1780021211970,31.34,73515.81,0.0,-0.96965,4e-05,3.95348]
[1780021212035,31.34,73514.15,0.0,-0.96971,4e-05,3.94657]
[1780021217070,31.34,73514.73,0.0,-0.96969,4e-05,3.94884]
[1780021219671,31.34,73514.75,0.0,-0.96969,4e-05,3.94887]
[1780021219717,31.34,73514.75,0.0,-0.96969,4e-05,3.94887]
[1780021226133,31.34,73512.58,0.0,-0.96977,4e-05,3.93974]
[1780021227184,31.34,73512.58,0.0,-0.96977,4e-05,3.93974]
[1780021227232,31.34,73512.58,0.0,-0.96977,4e-05,3.93974]
[1780021227283,31.34,73512.03,0.0,-0.96979,4e-05,3.93745]
[1780021233182,31.34,73512.81,0.0,-0.96978,4e-05,3.93787]
[1780021236740,31.34,73511.57,0.0,-0.96983,4e-05,3.9327]
[1780021236973,31.34,73511.57,0.0,-0.96983,4e-05,3.9327]
[1780021240231,31.34,73497.85,0.0,-0.97035,4e-05,3.87602]
[1780021241239,31.34,73493.94,0.0,-0.97049,4e-05,3.85998]
[1780021241515,31.34,73493.94,0.0,-0.97049,4e-05,3.85998]
[1780021241723,31.34,73493.94,0.0,-0.97049,4e-05,3.85998]
[1780021242142,31.34,73493.94,0.0,-0.97049,4e-05,3.85998]
[1780021242220,31.34,73493.94,0.0,-0.97049,4e-05,3.85998]
[1780021242246,31.34,73494.2,0.0,-0.97048,4e-05,3.86114]
[1780021246283,31.34,73494.54,0.0,-0.97047,4e-05,3.86289]
[1780021246471,31.34,73494.54,0.0,-0.97047,4e-05,3.86289]
[1780021252317,31.34,73491.76,0.0,-0.97056,4e-05,3.85234]
[1780021254332,31.34,73481.09,0.0,-0.97095,4e-05,3.80913]
[1780021255339,31.34,73472.38,0.0,-0.97127,4e-05,3.77391]
[1780021256346,31.34,73472.92,0.0,-0.97125,4e-05,3.77647]
[1780021258014,31.34,73471.92,0.0,-0.97128,4e-05,3.77269]
[1780021258218,31.34,73471.92,0.0,-0.97128,4e-05,3.77269]
[1780021260099,31.34,73469.54,0.0,-0.97137,4e-05,3.76362]
[1780021260218,31.34,73469.54,0.0,-0.97137,4e-05,3.76362]
[1780021260374,31.34,73469.73,0.0,-0.97136,4e-05,3.76465]
[1780021264910,31.34,73471.44,0.0,-0.97129,4e-05,3.77252]
[1780021264972,31.34,73471.44,0.0,-0.97129,4e-05,3.77252]
[1780021269877,31.35,73472.89,0.0,-0.97122,4e-05,3.77956]
[1780021271665,31.35,73468.79,0.0,-0.97137,4e-05,3.7635]
[1780021271724,31.35,73468.79,0.0,-0.97137,4e-05,3.7635]
[1780021272374,31.35,73468.79,0.0,-0.97137,4e-05,3.7635]
[1780021272473,31.35,73468.79,0.0,-0.97137,4e-05,3.7635]
[1780021272459,31.35,73470.04,0.0,-0.97132,4e-05,3.76878]
[1780021277494,31.35,73472.37,0.0,-0.97122,4e-05,3.77931]
[1780021279797,31.35,73474.69,0.0,-0.97114,4e-05,3.7891]
[1780021279968,31.35,73474.69,0.0,-0.97114,4e-05,3.7891]
[1780021283934,31.35,73475.45,0.0,-0.9711,4e-05,3.79273]
[1780021283968,31.35,73475.45,0.0,-0.9711,4e-05,3.79273]
[1780021284534,31.35,73476.17,0.0,-0.97107,4e-05,3.79601]
[1780021284724,31.35,73476.17,0.0,-0.97107,4e-05,3.79601]
[1780021284823,31.35,73478.36,0.0,-0.97099,4e-05,3.80488]
[1780021288571,31.36,73484.7,0.0,-0.97075,4e-05,3.83128]
[1780021293307,31.36,73485.45,0.0,-0.97072,4e-05,3.83457]
[1780021293476,31.36,73485.45,0.0,-0.97072,4e-05,3.83457]
[1780021296627,31.36,73481.17,0.0,-0.97089,4e-05,3.81514]
[1780021301662,31.36,73481.66,0.0,-0.97087,4e-05,3.81787]
[1780021304360,31.36,73481.66,0.0,-0.97087,4e-05,3.81816]
[1780021304467,31.36,73481.66,0.0,-0.97087,4e-05,3.81816]
[1780021305255,31.36,73481.66,0.0,-0.97087,4e-05,3.81831]
[1780021305468,31.36,73481.66,0.0,-0.97087,4e-05,3.81831]
[1780021305271,31.36,73479.65,0.0,-0.97094,4e-05,3.8103]
[1780021308170,31.36,73478.94,0.0,-0.97096,4e-05,3.80758]
[1780021308219,31.36,73478.94,0.0,-0.97096,4e-05,3.80758]
[1780021317543,31.36,73477.01,0.0,-0.97102,4e-05,3.80079]
[1780021317718,31.37,73476.77,0.0,-0.97103,4e-05,3.80052]
[1780021318500,31.37,73476.77,0.0,-0.97103,4e-05,3.80052]
[1780021318536,31.37,73476.71,0.0,-0.97103,4e-05,3.80063]
[1780021318726,31.37,73476.71,0.0,-0.97103,4e-05,3.80063]
[1780021324921,31.37,73477.04,0.0,-0.97101,4e-05,3.80249]
[1780021324977,31.37,73477.04,0.0,-0.97101,4e-05,3.80249]
[1780021325830,31.37,73461.28,0.0,-0.97158,4e-05,3.73974]
[1780021326837,31.37,73455.9,0.0,-0.97177,4e-05,3.71843]
[1780021327844,31.37,73454.1,0.0,-0.97183,4e-05,3.71154]
[1780021328852,31.37,73444.18,0.0,-0.97218,4e-05,3.67252]
[1780021330866,31.37,73442.14,0.0,-0.97225,4e-05,3.66519]
[1780021336464,31.38,73439.89,0.0,-0.97231,4e-05,3.65837]
[1780021336496,31.38,73440.51,0.0,-0.97228,4e-05,3.66123]
[1780021336722,31.38,73440.51,0.0,-0.97228,4e-05,3.66123]
[1780021338922,31.38,73444.16,0.0,-0.97214,4e-05,3.67688]
[1780021343957,31.39,73446.32,0.0,-0.97205,4e-05,3.68736]
[1780021348992,31.39,73443.18,0.0,-0.97214,4e-05,3.67686]
[1780021354027,31.39,73442.72,0.0,-0.97216,4e-05,3.67397]
[1780021354836,31.39,73442.72,0.0,-0.97216,4e-05,3.67397]
[1780021354968,31.39,73442.72,0.0,-0.97216,4e-05,3.67397]
[1780021357048,31.4,73435.32,0.0,-0.97241,4e-05,3.64651]
[1780021358055,31.4,73413.73,0.0,-0.97315,3e-05,3.56292]
[1780021359062,31.4,73406.34,0.0,-0.9734,3e-05,3.53506]
[1780021360726,31.4,73406.67,0.0,-0.97339,3e-05,3.53633]
[1780021362810,31.4,73407.03,0.0,-0.97336,3e-05,3.53961]
[1780021368126,31.41,73410.27,0.0,-0.97322,3e-05,3.5557]
[1780021373166,31.42,73410.92,0.0,-0.97317,3e-05,3.5612]
[1780021375709,31.42,73410.09,0.0,-0.97319,3e-05,3.55918]
[1780021375721,31.42,73410.09,0.0,-0.97319,3e-05,3.55918]
[1780021376187,31.42,73409.82,0.0,-0.97319,3e-05,3.55874]
[1780021379468,31.43,73410.09,0.0,-0.97317,3e-05,3.56097]
[1780021379496,31.43,73410.09,0.0,-0.97317,3e-05,3.56097]
[1780021382259,31.43,73411.24,0.0,-0.97311,3e-05,3.56718]
[1780021382470,31.43,73411.24,0.0,-0.97311,3e-05,3.56718]
[1780021382572,31.43,73410.1,0.0,-0.97315,3e-05,3.56336]
[1780021388273,31.44,73410.88,0.0,-0.97309,3e-05,3.5699]
[1780021388792,31.44,73410.88,0.0,-0.97309,3e-05,3.5699]
[1780021388968,31.44,73410.88,0.0,-0.97309,3e-05,3.5699]
[1780021389280,31.44,73417.12,0.0,-0.97287,3e-05,3.59463]
[1780021391548,31.44,73418.71,0.0,-0.97281,3e-05,3.60135]
[1780021391718,31.44,73419.3,0.0,-0.97278,3e-05,3.60416]
[1780021392775,31.45,73420.24,0.0,-0.97275,3e-05,3.60834]
[1780021392970,31.45,73420.24,0.0,-0.97275,3e-05,3.60834]
[1780021393307,31.45,73420.19,0.0,-0.97274,3e-05,3.60866]
[1780021396329,31.45,73424.11,0.0,-0.97259,3e-05,3.62546]
[1780021399350,31.45,73429.63,0.0,-0.97239,4e-05,3.64846]
[1780021400357,31.45,73435.05,0.0,-0.97219,4e-05,3.6702]
[1780021401228,31.45,73435.05,0.0,-0.97219,4e-05,3.6702]
[1780021402200,31.46,73436.31,0.0,-0.97214,4e-05,3.67556]
[1780021402220,31.46,73436.31,0.0,-0.97214,4e-05,3.67556]
[1780021402371,31.46,73436.92,0.0,-0.97212,4e-05,3.67836]
[1780021404385,31.46,73440.02,0.0,-0.972,4e-05,3.69136]
[1780021407486,31.46,73440.0,0.0,-0.972,4e-05,3.69202]
[1780021407719,31.46,73440.23,0.0,-0.97198,4e-05,3.69329]
[1780021409419,31.46,73433.59,0.0,-0.97221,4e-05,3.66792]
[1780021411434,31.46,73432.28,0.0,-0.97227,4e-05,3.66091]
[1780021412264,31.46,73432.28,0.0,-0.97227,4e-05,3.66091]
[1780021412469,31.46,73432.28,0.0,-0.97227,4e-05,3.66091]
[1780021412569,31.47,73432.63,0.0,-0.97225,4e-05,3.6627]
[1780021414455,31.47,73427.6,0.0,-0.97242,4e-05,3.64381]
[1780021418483,31.47,73424.57,0.0,-0.97251,4e-05,3.63377]
[1780021421582,31.47,73422.57,0.0,-0.97257,3e-05,3.62689]
[1780021421728,31.48,73421.56,0.0,-0.97261,3e-05,3.62342]
[1780021427548,31.48,73415.33,0.0,-0.9728,3e-05,3.60201]
[1780021428554,31.48,73411.79,0.0,-0.97291,3e-05,3.58879]
[1780021430448,31.48,73409.99,0.0,-0.97297,3e-05,3.58235]
[1780021430469,31.48,73409.99,0.0,-0.97297,3e-05,3.58235]
[1780021430569,31.49,73410.0,0.0,-0.97297,3e-05,3.58293]
[1780021433234,31.49,73410.07,0.0,-0.97296,3e-05,3.58373]
[1780021433474,31.49,73410.07,0.0,-0.97296,3e-05,3.58373]
[1780021438629,31.5,73409.51,0.0,-0.97295,3e-05,3.58523]
[1780021441242,31.5,73409.09,0.0,-0.97295,3e-05,3.58464]
[1780021441472,31.5,73409.09,0.0,-0.97295,3e-05,3.58464]
[1780021441649,31.5,73410.14,0.0,-0.97291,3e-05,3.58922]
[1780021446685,31.5,73407.86,0.0,-0.97297,3e-05,3.58297]
[1780021450413,31.51,73407.68,0.0,-0.97296,3e-05,3.58331]
[1780021450469,31.51,73407.68,0.0,-0.97296,3e-05,3.58331]
[1780021455747,31.52,73407.3,0.0,-0.97294,3e-05,3.58546]
[1780021459702,31.52,73407.47,0.0,-0.97293,3e-05,3.58714]
[1780021459725,31.52,73407.56,0.0,-0.97292,3e-05,3.588]
[1780021460071,31.52,73407.56,0.0,-0.97292,3e-05,3.588]
[1780021460219,31.52,73407.56,0.0,-0.97292,3e-05,3.588]
[1780021460320,31.52,73407.47,0.0,-0.97291,3e-05,3.58867]
[1780021461788,31.52,73401.92,0.0,-0.9731,3e-05,3.56776]
[1780021462796,31.52,73397.16,0.0,-0.97326,3e-05,3.55001]
[1780021464252,31.52,73397.16,0.0,-0.97326,3e-05,3.55001]
[1780021464472,31.52,73397.16,0.0,-0.97326,3e-05,3.55001]
[1780021464573,31.53,73396.28,0.0,-0.97328,3e-05,3.54778]
[1780021466681,31.53,73393.7,0.0,-0.97337,3e-05,3.53789]
[1780021466722,31.53,73393.91,0.0,-0.97335,3e-05,3.53929]
[1780021473874,31.54,73392.98,0.0,-0.97336,3e-05,3.53776]
[1780021474884,31.54,73386.78,0.0,-0.97357,3e-05,3.51469]
[1780021478708,31.54,73387.37,0.0,-0.97354,3e-05,3.51817]
[1780021478723,31.54,73387.37,0.0,-0.97354,3e-05,3.51817]
[1780021478912,31.55,73387.5,0.0,-0.97352,3e-05,3.5199]
[1780021480664,31.55,73387.5,0.0,-0.97352,3e-05,3.5199]
[1780021480724,31.55,73387.5,0.0,-0.97352,3e-05,3.5199]
[1780021486196,31.55,73387.52,0.0,-0.97349,3e-05,3.5236]
[1780021486222,31.55,73387.52,0.0,-0.97349,3e-05,3.5236]
[1780021486226,31.56,73387.14,0.0,-0.97349,3e-05,3.52336]
[1780021488640,31.56,73387.14,0.0,-0.97349,3e-05,3.52336]
[1780021488726,31.56,73387.14,0.0,-0.97349,3e-05,3.52336]
[1780021493856,31.57,73385.54,0.0,-0.97351,3e-05,3.52088]
[1780021493972,31.57,73385.54,0.0,-0.97351,3e-05,3.52088]
[1780021494017,31.57,73386.25,0.0,-0.97348,3e-05,3.52419]
[1780021496439,31.57,73386.36,0.0,-0.97347,3e-05,3.52522]
[1780021496471,31.57,73386.36,0.0,-0.97347,3e-05,3.52522]
[1780021501069,31.58,73383.2,0.0,-0.97355,3e-05,3.5168]
[1780021503824,31.58,73380.97,0.0,-0.97361,3e-05,3.50953]
[1780021503971,31.58,73380.97,0.0,-0.97361,3e-05,3.50953]
[1780021504090,31.58,73381.88,0.0,-0.97357,3e-05,3.5136]
[1780021505884,31.58,73381.58,0.0,-0.97358,3e-05,3.51308]
[1780021505970,31.58,73381.58,0.0,-0.97358,3e-05,3.51308]
[1780021511140,31.59,73368.5,0.0,-0.97399,3e-05,3.46727]
[1780021512148,31.59,73359.77,0.0,-0.97427,3e-05,3.43513]
[1780021513496,31.6,73367.45,0.0,-0.974,3e-05,3.46542]
[1780021514170,31.6,73372.54,0.0,-0.97383,3e-05,3.4846]
[1780021515176,31.6,73375.49,0.0,-0.97373,3e-05,3.49648]
[1780021516183,31.6,73379.46,0.0,-0.97358,3e-05,3.5129]
[1780021520843,31.61,73381.16,0.0,-0.9735,3e-05,3.52193]
[1780021520975,31.61,73381.16,0.0,-0.9735,3e-05,3.52193]
[1780021521218,31.61,73381.55,0.0,-0.97348,3e-05,3.52405]
[1780021525989,31.62,73382.73,0.0,-0.97342,3e-05,3.53104]
[1780021526218,31.62,73382.73,0.0,-0.97342,3e-05,3.53104]
[1780021526253,31.62,73378.43,0.0,-0.97356,3e-05,3.5153]
[1780021527260,31.62,73371.82,0.0,-0.97377,3e-05,3.4909]
[1780021529437,31.62,73370.02,0.0,-0.97383,3e-05,3.48479]
[1780021529468,31.62,73370.02,0.0,-0.97383,3e-05,3.48479]
[1780021532981,31.63,73371.78,0.0,-0.97376,3e-05,3.49149]
[1780021533302,31.63,73370.84,0.0,-0.97379,3e-05,3.48858]
[1780021535312,31.63,73370.95,0.0,-0.97378,3e-05,3.48965]
[1780021535472,31.63,73370.95,0.0,-0.97378,3e-05,3.48965]
[1780021541358,31.64,73373.33,0.0,-0.97366,3e-05,3.50313]
[1780021542794,31.64,73373.49,0.0,-0.97365,3e-05,3.50436]
[1780021542973,31.64,73373.49,0.0,-0.97365,3e-05,3.50436]
[1780021543372,31.64,73372.88,0.0,-0.97366,3e-05,3.50267]
[1780021544674,31.64,73372.88,0.0,-0.97366,3e-05,3.50267]
[1780021544722,31.64,73372.88,0.0,-0.97366,3e-05,3.50267]
[1780021550071,31.65,73371.56,0.0,-0.97368,3e-05,3.5014]
[1780021550225,31.65,73371.56,0.0,-0.97368,3e-05,3.5014]
[1780021555458,31.66,73372.71,0.0,-0.9736,3e-05,3.50944]
[1780021555940,31.66,73372.71,0.0,-0.9736,3e-05,3.50944]
[1780021555968,31.66,73372.71,0.0,-0.9736,3e-05,3.50944]
[1780021557472,31.66,73372.7,0.0,-0.97359,3e-05,3.51061]
[1780021562508,31.67,73372.89,0.0,-0.97356,3e-05,3.51435]
[1780021563287,31.67,73372.89,0.0,-0.97356,3e-05,3.51435]
[1780021563470,31.67,73372.89,0.0,-0.97356,3e-05,3.51435]
[1780021564522,31.67,73380.18,0.0,-0.9733,3e-05,3.54327]
[1780021565534,31.68,73385.18,0.0,-0.97313,3e-05,3.56294]
[1780021566153,31.68,73385.18,0.0,-0.97313,3e-05,3.56294]
[1780021566220,31.68,73385.18,0.0,-0.97313,3e-05,3.56294]
[1780021566536,31.68,73385.24,0.0,-0.97312,3e-05,3.5637]
[1780021569557,31.68,73390.58,0.0,-0.97292,3e-05,3.58576]
[1780021574341,31.68,73391.77,0.0,-0.97286,3e-05,3.59228]
[1780021574471,31.68,73391.77,0.0,-0.97286,3e-05,3.59228]
[1780021579627,31.69,73393.13,0.0,-0.97279,3e-05,3.60039]
[1780021581858,31.69,73392.78,0.0,-0.97279,3e-05,3.59998]
[1780021586676,31.7,73396.18,0.0,-0.97266,3e-05,3.61545]
[1780021586994,31.7,73396.18,0.0,-0.97266,3e-05,3.61545]
[1780021587241,31.7,73396.18,0.0,-0.97266,3e-05,3.61545]
[1780021587683,31.7,73396.7,0.0,-0.97263,3e-05,3.6179]
[1780021589422,31.7,73396.74,0.0,-0.97263,3e-05,3.6185]
[1780021589470,31.7,73396.74,0.0,-0.97263,3e-05,3.6185]
[1780021594733,31.71,73396.54,0.0,-0.97263,3e-05,3.61772]
[1780021595527,31.71,73396.54,0.0,-0.97263,3e-05,3.61772]
[1780021595722,31.71,73396.54,0.0,-0.97263,3e-05,3.61772]
[1780021601782,31.71,73395.32,0.0,-0.97264,3e-05,3.6161]
[1780021602798,31.72,73390.89,0.0,-0.97279,3e-05,3.59945]
[1780021603803,31.72,73371.47,0.0,-0.97345,3e-05,3.52564]
[1780021604810,31.72,73366.7,0.0,-0.97361,3e-05,3.50817]
[1780021605817,31.72,73372.37,0.0,-0.97341,3e-05,3.53029]
[1780021610852,31.73,73371.05,0.0,-0.97343,3e-05,3.52824]
[1780021611191,31.73,73371.05,0.0,-0.97343,3e-05,3.52824]
[1780021611221,31.73,73371.05,0.0,-0.97343,3e-05,3.52824]
[1780021611822,31.73,73371.05,0.0,-0.97342,3e-05,3.52884]
[1780021613279,31.73,73370.98,0.0,-0.97343,3e-05,3.52858]
[1780021613474,31.73,73370.98,0.0,-0.97343,3e-05,3.52858]
[1780021615887,31.73,73367.82,0.0,-0.97351,3e-05,3.51897]
[1780021617901,31.74,73364.69,0.0,-0.9736,3e-05,3.50836]
[1780021619915,31.74,73360.79,0.0,-0.97372,3e-05,3.4949]
[1780021620922,31.74,73356.31,0.0,-0.97387,3e-05,3.4787]
[1780021621929,31.74,73361.28,0.0,-0.9737,3e-05,3.49808]
[1780021623943,31.75,73364.41,0.0,-0.97358,3e-05,3.51118]
[1780021626517,31.75,73363.76,0.0,-0.9736,3e-05,3.50935]
[1780021626718,31.75,73363.76,0.0,-0.9736,3e-05,3.50935]
[1780021626820,31.75,73361.06,0.0,-0.97367,3e-05,3.50043]
[1780021628488,31.75,73361.09,0.0,-0.97367,3e-05,3.50054]
[1780021628721,31.75,73361.09,0.0,-0.97367,3e-05,3.50054]
[1780021630994,31.76,73357.01,0.0,-0.97379,3e-05,3.48779]
[1780021632001,31.76,73352.88,0.0,-0.97392,3e-05,3.47294]
[1780021633092,31.76,73352.88,0.0,-0.97392,3e-05,3.47294]
[1780021633218,31.76,73352.88,0.0,-0.97392,3e-05,3.47294]
[1780021633313,31.76,73351.78,0.0,-0.97394,3e-05,3.47021]
[1780021635022,31.76,73346.75,0.0,-0.9741,3e-05,3.45209]
[1780021639051,31.77,73336.85,0.0,-0.9744,3e-05,3.41819]
[1780021640059,31.77,73327.51,0.0,-0.9747,3e-05,3.38448]
[1780021641065,31.77,73325.01,0.0,-0.97477,3e-05,3.37613]
[1780021642579,31.78,73327.49,0.0,-0.97468,3e-05,3.38691]
[1780021647109,31.79,73332.35,0.0,-0.97449,3e-05,3.40808]
[1780021650131,31.79,73334.88,0.0,-0.97439,3e-05,3.41979]
[1780021652145,31.8,73337.21,0.0,-0.97432,3e-05,3.42738]
[1780021653152,31.8,73339.8,0.0,-0.97422,3e-05,3.43776]
[1780021655166,31.8,73346.18,0.0,-0.974,3e-05,3.46302]
[1780021658187,31.81,73347.28,0.0,-0.97394,3e-05,3.46921]
[1780021660201,31.81,73351.13,0.0,-0.9738,3e-05,3.48499]
[1780021663785,31.81,73349.96,0.0,-0.97383,3e-05,3.48191]
[1780021663971,31.82,73350.13,0.0,-0.97381,3e-05,3.48385]
[1780021665237,31.82,73345.38,0.0,-0.97397,3e-05,3.46671]
[1780021666244,31.82,73341.15,0.0,-0.9741,3e-05,3.45157]
[1780021668258,31.82,73338.92,0.0,-0.97416,3e-05,3.44464]
[1780021669031,31.82,73338.92,0.0,-0.97416,3e-05,3.44464]
[1780021669217,31.82,73338.92,0.0,-0.97416,3e-05,3.44464]
[1780021669265,31.82,73338.71,0.0,-0.97416,3e-05,3.44458]
[1780021672837,31.83,73338.78,0.0,-0.97415,3e-05,3.44627]
[1780021672967,31.83,73339.1,0.0,-0.97413,3e-05,3.44818]
[1780021677321,31.84,73344.27,0.0,-0.97393,3e-05,3.47103]
[1780021678032,31.84,73344.27,0.0,-0.97393,3e-05,3.47103]
[1780021678218,31.84,73344.27,0.0,-0.97393,3e-05,3.47103]
[1780021678912,31.84,73344.27,0.0,-0.97393,3e-05,3.47103]
[1780021678328,31.84,73345.7,0.0,-0.97387,3e-05,3.47707]
[1780021678968,31.84,73345.7,0.0,-0.97387,3e-05,3.47707]
[1780021684590,31.85,73346.24,0.0,-0.97382,3e-05,3.48303]
[1780021684726,31.85,73346.24,0.0,-0.97382,3e-05,3.48303]
[1780021684828,31.85,73346.59,0.0,-0.9738,3e-05,3.48499]
[1780021685377,31.85,73349.83,0.0,-0.97369,3e-05,3.4978]
[1780021686384,31.85,73353.47,0.0,-0.97356,3e-05,3.51212]
[1780021690412,31.86,73357.11,0.0,-0.97342,3e-05,3.52825]
[1780021690953,31.86,73357.11,0.0,-0.97342,3e-05,3.52825]
[1780021690967,31.86,73357.11,0.0,-0.97342,3e-05,3.52825]
[1780021696454,31.87,73352.36,0.0,-0.97355,3e-05,3.51367]
[1780021697899,31.87,73349.48,0.0,-0.97364,3e-05,3.50342]
[1780021699475,31.87,73344.85,0.0,-0.97378,3e-05,3.48724]
[1780021702403,31.87,73344.66,0.0,-0.97378,3e-05,3.48779]
[1780021702468,31.87,73344.66,0.0,-0.97378,3e-05,3.48779]
[1780021702495,31.88,73344.43,0.0,-0.97378,3e-05,3.48756]
[1780021705380,31.88,73345.73,0.0,-0.97372,3e-05,3.49369]
[1780021705468,31.88,73345.73,0.0,-0.97372,3e-05,3.49369]
[1780021710419,31.89,73344.93,0.0,-0.97372,3e-05,3.49374]
[1780021710468,31.89,73344.93,0.0,-0.97372,3e-05,3.49374]
[1780021710552,31.89,73344.97,0.0,-0.97372,3e-05,3.4945]
[1780021710963,31.89,73344.97,0.0,-0.97372,3e-05,3.4945]
[1780021711220,31.89,73344.97,0.0,-0.97372,3e-05,3.4945]
[1780021714580,31.89,73341.16,0.0,-0.97384,3e-05,3.48006]
[1780021715618,31.89,73341.16,0.0,-0.97384,3e-05,3.48006]
[1780021715720,31.89,73341.16,0.0,-0.97384,3e-05,3.48006]
[1780021715822,31.89,73340.74,0.0,-0.97385,3e-05,3.47912]
[1780021717460,31.9,73339.93,0.0,-0.97387,3e-05,3.47672]
[1780021717474,31.9,73339.93,0.0,-0.97387,3e-05,3.47672]
[1780021720566,31.9,73338.5,0.0,-0.9739,3e-05,3.47329]
[1780021724637,31.91,73338.5,0.0,-0.97388,3e-05,3.47583]
[1780021724719,31.91,73338.5,0.0,-0.97388,3e-05,3.47583]
[1780021724967,31.91,73338.48,0.0,-0.97387,3e-05,3.47638]
[1780021726262,31.91,73339.02,0.0,-0.97385,3e-05,3.47903]
[1780021726469,31.91,73339.02,0.0,-0.97385,3e-05,3.47903]
[1780021731343,31.92,73340.74,0.0,-0.97376,3e-05,3.48856]
[1780021731467,31.92,73340.74,0.0,-0.97376,3e-05,3.48856]
[1780021731700,31.92,73344.11,0.0,-0.97365,3e-05,3.5018]
[1780021732706,31.92,73346.65,0.0,-0.97356,3e-05,3.51192]
[1780021733091,31.92,73346.65,0.0,-0.97356,3e-05,3.51192]
[1780021733222,31.92,73346.65,0.0,-0.97356,3e-05,3.51192]
[1780021736735,31.93,73344.24,0.0,-0.97362,3e-05,3.50511]
[1780021741770,31.93,73344.92,0.0,-0.97357,3e-05,3.51051]
[1780021743843,31.93,73344.92,0.0,-0.97357,3e-05,3.51051]
[1780021743968,31.93,73344.92,0.0,-0.97357,3e-05,3.51051]
[1780021748724,31.94,73345.0,0.0,-0.97353,3e-05,3.51416]
[1780021748822,31.94,73345.06,0.0,-0.97353,3e-05,3.51494]
[1780021749228,31.94,73345.06,0.0,-0.97353,3e-05,3.51494]
[1780021749468,31.94,73345.06,0.0,-0.97353,3e-05,3.51494]
[1780021754864,31.95,73346.14,0.0,-0.97346,3e-05,3.52228]
[1780021756414,31.95,73345.83,0.0,-0.97347,3e-05,3.52165]
[1780021756470,31.95,73345.83,0.0,-0.97347,3e-05,3.52165]
[1780021758135,31.95,73344.56,0.0,-0.9735,3e-05,3.51795]
[1780021758218,31.95,73344.56,0.0,-0.9735,3e-05,3.51795]
[1780021758892,31.95,73344.58,0.0,-0.97349,3e-05,3.51857]
[1780021759470,31.95,73344.58,0.0,-0.97349,3e-05,3.51857]
[1780021761916,31.96,73341.96,0.0,-0.97357,3e-05,3.5098]
[1780021761971,31.96,73341.96,0.0,-0.97357,3e-05,3.5098]
[1780021763928,31.96,73336.56,0.0,-0.97374,3e-05,3.49124]
[1780021764935,31.96,73308.71,0.0,-0.97464,3e-05,3.38873]
[1780021765942,31.96,73301.54,0.0,-0.97487,3e-05,3.36331]
[1780021766680,31.96,73301.54,0.0,-0.97487,3e-05,3.36331]
[1780021768488,31.97,73303.98,0.0,-0.97478,3e-05,3.37378]
[1780021770982,31.97,73290.78,0.0,-0.97518,3e-05,3.32818]
[1780021771990,32.0,73289.14,0.0,-0.97517,3e-05,3.32817]
[1780021776036,32.06,73283.08,0.0,-0.97514,3e-05,3.3315]
[1780021777043,32.06,73278.38,0.0,-0.97528,3e-05,3.31541]
[1780021782078,32.14,73279.25,0.0,-0.97495,3e-05,3.35222]
[1780021784092,32.15,73286.21,0.0,-0.97472,3e-05,3.37902]
[1780021785099,32.16,73293.96,0.0,-0.9744,3e-05,3.41462]
[1780021786106,32.17,73295.97,0.0,-0.97433,3e-05,3.42266]
[1780021788120,32.17,73300.22,0.0,-0.97418,3e-05,3.43959]
[1780021793155,32.18,73301.04,0.0,-0.97413,3e-05,3.44576]
[1780021798254,32.18,73300.13,0.0,-0.97413,3e-05,3.44491]
[1780021798491,32.18,73300.13,0.0,-0.97413,3e-05,3.44491]
[1780021799197,32.19,73293.64,0.0,-0.97433,3e-05,3.42232]
[1780021800204,32.19,73288.52,0.0,-0.97449,3e-05,3.40425]
[1780021801385,32.19,73281.58,0.0,-0.97471,3e-05,3.37968]
[1780021802235,32.19,73273.9,0.0,-0.97495,3e-05,3.35261]
[1780021803242,32.19,73283.79,0.0,-0.97463,3e-05,3.38922]
[1780021804207,32.19,73283.79,0.0,-0.97463,3e-05,3.38922]
[1780021804249,32.19,73290.23,0.0,-0.97441,3e-05,3.41341]
[1780021806253,32.2,73293.27,0.0,-0.97431,3e-05,3.42521]
[1780021808278,32.2,73297.1,0.0,-0.97416,3e-05,3.44122]
[1780021809284,32.2,73290.38,0.0,-0.97438,3e-05,3.4172]
[1780021811298,32.21,73293.79,0.0,-0.97426,3e-05,3.43101]
[1780021814031,32.21,73296.6,0.0,-0.97415,3e-05,3.4426]
[1780021814218,32.21,73298.4,0.0,-0.97409,3e-05,3.44984]
[1780021818351,32.22,73301.87,0.0,-0.97395,3e-05,3.4651]
[1780021820364,32.22,73311.04,0.0,-0.97364,3e-05,3.50029]
[1780021822382,32.22,73314.21,0.0,-0.97352,3e-05,3.51322]
[1780021826410,32.23,73317.57,0.0,-0.97339,3e-05,3.5278]
[1780021827417,32.23,73322.0,0.0,-0.97324,3e-05,3.54491]
[1780021829431,32.23,73327.76,0.0,-0.97304,3e-05,3.56753]
[1780021830438,32.23,73324.28,0.0,-0.97315,3e-05,3.55486]
[1780021832514,32.23,73321.11,0.0,-0.97327,3e-05,3.54073]
[1780021832721,32.23,73321.11,0.0,-0.97327,3e-05,3.54073]
[1780021834467,32.24,73316.49,0.0,-0.97342,3e-05,3.52479]
[1780021838495,32.24,73321.0,0.0,-0.97325,3e-05,3.54362]
[1780021843530,32.25,73321.99,0.0,-0.97319,3e-05,3.54959]
[1780021845544,32.25,73317.66,0.0,-0.97333,3e-05,3.53422]
[1780021846463,32.25,73317.66,0.0,-0.97333,3e-05,3.53422]
[1780021846468,32.25,73317.66,0.0,-0.97333,3e-05,3.53422]
[1780021849877,32.25,73314.24,0.0,-0.97343,3e-05,3.5233]
[1780021849968,32.25,73314.24,0.0,-0.97343,3e-05,3.5233]
[1780021849978,32.25,73314.16,0.0,-0.97343,3e-05,3.52349]
[1780021851586,32.26,73317.49,0.0,-0.97331,3e-05,3.53692]
[1780021852786,32.26,73317.49,0.0,-0.97331,3e-05,3.53692]
[1780021852968,32.26,73317.49,0.0,-0.97331,3e-05,3.53692]
[1780021858033,32.26,73318.86,0.0,-0.97324,3e-05,3.54436]
[1780021858218,32.26,73318.79,0.0,-0.97324,3e-05,3.54456]
[1780021859101,32.26,73318.79,0.0,-0.97324,3e-05,3.54456]
[1780021859218,32.26,73317.95,0.0,-0.97326,3e-05,3.54188]
[1780021859643,32.26,73317.81,0.0,-0.97326,3e-05,3.54183]
[1780021863240,32.27,73318.19,0.0,-0.97324,3e-05,3.54466]
[1780021863468,32.27,73318.19,0.0,-0.97324,3e-05,3.54466]
[1780021868705,32.28,73315.91,0.0,-0.97329,3e-05,3.53891]
[1780021869263,32.28,73315.91,0.0,-0.97329,3e-05,3.53891]
[1780021869467,32.28,73315.91,0.0,-0.97329,3e-05,3.53891]
[1780021869712,32.28,73316.43,0.0,-0.97327,3e-05,3.54133]
[1780021870511,32.28,73316.43,0.0,-0.97327,3e-05,3.54133]
[1780021870723,32.28,73316.43,0.0,-0.97327,3e-05,3.54133]
[1780021875489,32.28,73314.22,0.0,-0.97332,3e-05,3.53543]
[1780021875732,32.28,73314.22,0.0,-0.97332,3e-05,3.53543]
[1780021877782,32.28,73311.54,0.0,-0.9734,3e-05,3.52639]
[1780021877968,32.28,73311.54,0.0,-0.9734,3e-05,3.52639]
[1780021877976,32.29,73311.44,0.0,-0.9734,3e-05,3.52653]
[1780021882160,32.29,73311.18,0.0,-0.97339,3e-05,3.52707]
[1780021882219,32.29,73312.05,0.0,-0.97336,3e-05,3.53083]
[1780021887555,32.3,73313.96,0.0,-0.97328,3e-05,3.53994]
[1780021887718,32.3,73313.96,0.0,-0.97328,3e-05,3.53994]
[1780021887838,32.3,73313.25,0.0,-0.97329,3e-05,3.53824]
[1780021888843,32.3,73313.25,0.0,-0.97329,3e-05,3.53824]
[1780021888967,32.3,73313.25,0.0,-0.97329,3e-05,3.53824]
[1780021892873,32.3,73316.91,0.0,-0.97317,3e-05,3.55172]
[1780021893398,32.3,73316.91,0.0,-0.97317,3e-05,3.55172]
[1780021893469,32.3,73316.91,0.0,-0.97317,3e-05,3.55172]
[1780021893880,32.3,73320.93,0.0,-0.97303,3e-05,3.56729]
[1780021894887,32.31,73326.97,0.0,-0.97282,3e-05,3.59051]
[1780021898382,32.31,73325.59,0.0,-0.97286,3e-05,3.58645]
[1780021898468,32.31,73325.59,0.0,-0.97286,3e-05,3.58645]
[1780021899378,32.31,73325.6,0.0,-0.97285,3e-05,3.58688]
[1780021899470,32.31,73325.6,0.0,-0.97285,3e-05,3.58688]
[1780021900929,32.31,73325.73,0.0,-0.97284,3e-05,3.58816]
[1780021905964,32.32,73325.49,0.0,-0.97283,3e-05,3.58919]
[1780021907467,32.32,73324.12,0.0,-0.97288,3e-05,3.58439]
[1780021907719,32.32,73324.12,0.0,-0.97288,3e-05,3.58439]
[1780021908985,32.32,73318.06,0.0,-0.97307,3e-05,3.56235]
[1780021911165,32.32,73315.89,0.0,-0.97314,3e-05,3.55462]
[1780021911221,32.32,73315.32,0.0,-0.97316,3e-05,3.55292]
[1780021912012,32.32,73311.66,0.0,-0.97327,3e-05,3.53965]
[1780021913407,32.32,73311.18,0.0,-0.97329,3e-05,3.53832]
[1780021913468,32.32,73311.18,0.0,-0.97329,3e-05,3.53832]
[1780021914022,32.32,73311.75,0.0,-0.97326,3e-05,3.54092]
[1780021919150,32.33,73311.19,0.0,-0.97327,3e-05,3.54067]
[1780021919218,32.33,73311.19,0.0,-0.97327,3e-05,3.54067]
[1780021919057,32.33,73304.98,0.0,-0.97347,3e-05,3.51796]
[1780021921077,32.33,73303.25,0.0,-0.97352,3e-05,3.51254]
[1780021922314,32.33,73304.82,0.0,-0.97346,3e-05,3.51889]
[1780021922468,32.33,73304.82,0.0,-0.97346,3e-05,3.51889]
[1780021925107,32.34,73295.98,0.0,-0.97374,3e-05,3.48759]
[1780021926112,32.34,73292.98,0.0,-0.97383,3e-05,3.47705]
[1780021931147,32.35,73293.01,0.0,-0.97381,3e-05,3.47999]
[1780021933161,32.35,73287.77,0.0,-0.97397,3e-05,3.4618]
[1780021934995,32.35,73286.45,0.0,-0.974,3e-05,3.45753]
[1780021937189,32.35,73271.95,0.0,-0.97446,3e-05,3.40636]
[1780021938218,32.35,73271.95,0.0,-0.97446,3e-05,3.40636]
[1780021938235,32.37,73269.66,0.0,-0.97447,3e-05,3.40473]
[1780021942736,32.43,73267.25,0.0,-0.97431,3e-05,3.42219]
[1780021943231,32.44,73272.94,0.0,-0.97412,3e-05,3.44358]
[1780021944238,32.44,73278.06,0.0,-0.97395,3e-05,3.46294]
[1780021945245,32.44,73288.67,0.0,-0.9736,3e-05,3.5026]
[1780021946252,32.44,73289.95,0.0,-0.97355,3e-05,3.50785]
[1780021951287,32.45,73291.21,0.0,-0.97351,3e-05,3.51237]
[1780021952944,32.45,73291.21,0.0,-0.97351,3e-05,3.51237]
[1780021952969,32.45,73291.21,0.0,-0.97351,3e-05,3.51237]
[1780021953037,32.45,73290.77,0.0,-0.97351,3e-05,3.51171]
[1780021954728,32.45,73290.39,0.0,-0.97353,3e-05,3.5103]
[1780021954829,32.45,73296.99,0.0,-0.9733,3e-05,3.53577]
[1780021960352,32.46,73299.87,0.0,-0.97318,3e-05,3.54871]
[1780021961699,32.46,73299.87,0.0,-0.97318,3e-05,3.54871]
[1780021961719,32.46,73299.87,0.0,-0.97318,3e-05,3.54871]
[1780021961820,32.46,73302.17,0.0,-0.9731,3e-05,3.55815]
[1780021966399,32.46,73302.66,0.0,-0.97307,3e-05,3.56081]
[1780021968412,32.46,73306.45,0.0,-0.97293,3e-05,3.57666]
[1780021970426,32.47,73315.4,0.0,-0.97262,3e-05,3.61114]
[1780021971433,32.47,73318.99,0.0,-0.9725,3e-05,3.62505]
[1780021973447,32.47,73322.15,0.0,-0.97239,3e-05,3.63764]
[1780021978482,32.47,73322.24,0.0,-0.97237,3e-05,3.6394]
[1780021981861,32.47,73323.54,0.0,-0.97232,3e-05,3.6449]
[1780021981969,32.47,73323.54,0.0,-0.97232,3e-05,3.6449]
[1780021982044,32.47,73323.12,0.0,-0.97233,3e-05,3.64385]
[1780021987545,32.48,73322.27,0.0,-0.97235,3e-05,3.64198]
[1780021990566,32.48,73325.7,0.0,-0.97222,3e-05,3.65584]
[1780021991573,32.48,73329.79,0.0,-0.97208,3e-05,3.67172]
[1780021993588,32.48,73332.41,0.0,-0.97198,3e-05,3.68221]
[1780021998623,32.48,73331.89,0.0,-0.97199,3e-05,3.68116]
[1780022000637,32.48,73328.32,0.0,-0.97211,3e-05,3.66789]
[1780022003658,32.49,73331.48,0.0,-0.972,3e-05,3.68065]
[1780022008698,32.49,73334.14,0.0,-0.9719,3e-05,3.69186]
[1780022012726,32.49,73338.24,0.0,-0.97176,3e-05,3.70585]
[1780022017761,32.49,73340.13,0.0,-0.97169,3e-05,3.71393]
[1780022019727,32.49,73339.53,0.0,-0.97171,3e-05,3.71177]
[1780022019967,32.49,73339.53,0.0,-0.97171,3e-05,3.71177]
[1780022019995,32.49,73339.53,0.0,-0.97171,3e-05,3.71177]
[1780022020221,32.49,73339.53,0.0,-0.97171,3e-05,3.71177]
[1780022020311,32.49,73339.63,0.0,-0.97171,3e-05,3.71231]
[1780022022802,32.49,73343.51,0.0,-0.97157,3e-05,3.72773]
[1780022027836,32.5,73350.42,0.0,-0.97132,4e-05,3.75514]
[1780022029079,32.5,73355.36,0.0,-0.97114,4e-05,3.77446]
[1780022030858,32.5,73357.86,0.0,-0.97105,4e-05,3.78431]
[1780022031731,32.5,73357.86,0.0,-0.97105,4e-05,3.78431]
[1780022036900,32.5,73358.14,0.0,-0.97104,4e-05,3.78564]
[1780022040928,32.5,73366.73,0.0,-0.97073,4e-05,3.81945]
[1780022042942,32.5,73367.27,0.0,-0.97072,4e-05,3.82154]
[1780022047977,32.5,73370.6,0.0,-0.9706,4e-05,3.83455]
[1780022054020,32.5,73369.93,0.0,-0.97062,4e-05,3.83165]
[1780022055027,32.5,73375.91,0.0,-0.97041,4e-05,3.85523]
[1780022059796,32.5,73374.46,0.0,-0.97046,4e-05,3.84917]
[1780022059968,32.5,73374.46,0.0,-0.97046,4e-05,3.84917]
[1780022060075,32.5,73376.04,0.0,-0.97041,4e-05,3.85535]
[1780022060454,32.5,73376.04,0.0,-0.97041,4e-05,3.85535]
[1780022060468,32.5,73376.04,0.0,-0.97041,4e-05,3.85535]
[1780022066118,32.49,73376.72,0.0,-0.97039,4e-05,3.85751]
[1780022071153,32.49,73377.35,0.0,-0.97039,4e-05,3.85682]
[1780022073631,32.49,73377.74,0.0,-0.97038,4e-05,3.8582]
[1780022073688,32.49,73377.74,0.0,-0.97038,4e-05,3.8582]
[1780022073730,32.49,73377.74,0.0,-0.97038,4e-05,3.8582]
[1780022074174,32.49,73377.18,0.0,-0.9704,4e-05,3.8559]
[1780022079209,32.49,73377.32,0.0,-0.9704,4e-05,3.85607]
[1780022080438,32.49,73376.84,0.0,-0.97041,4e-05,3.85409]
[1780022080470,32.49,73376.84,0.0,-0.97041,4e-05,3.85409]
[1780022080519,32.49,73376.84,0.0,-0.97041,4e-05,3.85409]
[1780022080723,32.49,73376.84,0.0,-0.97041,4e-05,3.85409]
[1780022081223,32.49,73376.44,0.0,-0.97043,4e-05,3.85244]
[1780022086259,32.49,73374.73,0.0,-0.97049,4e-05,3.84535]
[1780022089280,32.49,73371.01,0.0,-0.97063,4e-05,3.83048]
[1780022090855,32.49,73370.34,0.0,-0.97065,4e-05,3.8278]
[1780022090969,32.49,73370.34,0.0,-0.97065,4e-05,3.8278]
[1780022091028,32.49,73370.34,0.0,-0.97065,4e-05,3.8278]
[1780022091218,32.49,73370.34,0.0,-0.97065,4e-05,3.8278]
[1780022091296,32.49,73370.27,0.0,-0.97066,4e-05,3.82749]
[1780022096249,32.49,73368.94,0.0,-0.9707,4e-05,3.82213]
[1780022096294,32.49,73368.94,0.0,-0.9707,4e-05,3.82213]
[1780022096331,32.49,73368.8,0.0,-0.97071,4e-05,3.82155]
[1780022096471,32.49,73368.8,0.0,-0.97071,4e-05,3.82155]
[1780022102373,32.49,73377.93,0.0,-0.97038,4e-05,3.85738]
[1780022104387,32.49,73381.77,0.0,-0.97025,4e-05,3.87242]
[1780022104693,32.49,73381.77,0.0,-0.97025,4e-05,3.87242]
[1780022104722,32.49,73381.77,0.0,-0.97025,4e-05,3.87242]
[1780022104793,32.49,73381.77,0.0,-0.97025,4e-05,3.87242]
[1780022104967,32.49,73381.77,0.0,-0.97025,4e-05,3.87242]
[1780022105394,32.49,73382.31,0.0,-0.97023,4e-05,3.87445]
[1780022110429,32.49,73382.39,0.0,-0.97023,4e-05,3.87419]
[1780022114459,32.49,73385.68,0.0,-0.97011,4e-05,3.88682]
[1780022116473,32.49,73390.06,0.0,-0.96996,4e-05,3.90403]
[1780022119070,32.49,73390.22,0.0,-0.96995,4e-05,3.90451]
[1780022119220,32.49,73390.22,0.0,-0.96995,4e-05,3.90451]
[1780022119403,32.49,73390.22,0.0,-0.96995,4e-05,3.90451]
[1780022119319,32.48,73390.84,0.0,-0.96993,4e-05,3.90665]
[1780022119469,32.48,73390.84,0.0,-0.96993,4e-05,3.90665]
[1780022124529,32.48,73390.36,0.0,-0.96996,4e-05,3.90391]
[1780022125536,32.48,73379.4,0.0,-0.97036,4e-05,3.86012]
[1780022126543,32.48,73373.81,0.0,-0.97056,4e-05,3.83791]
[1780022130187,32.48,73374.88,0.0,-0.97052,4e-05,3.84202]
[1780022130218,32.48,73374.88,0.0,-0.97052,4e-05,3.84202]
[1780022130432,32.48,73374.88,0.0,-0.97052,4e-05,3.84202]
[1780022130321,32.48,73375.85,0.0,-0.97049,4e-05,3.84572]
[1780022130469,32.48,73375.85,0.0,-0.97049,4e-05,3.84572]
[1780022132585,32.48,73379.09,0.0,-0.97039,4e-05,3.85563]
[1780022134893,32.48,73380.2,0.0,-0.97036,4e-05,3.85994]
[1780022134972,32.48,73380.2,0.0,-0.97036,4e-05,3.85994]
[1780022134997,32.48,73380.2,0.0,-0.97036,4e-05,3.85994]
[1780022135223,32.48,73380.2,0.0,-0.97036,4e-05,3.85994]
[1780022135309,32.48,73380.51,0.0,-0.97035,4e-05,3.86098]
[1780022138392,32.48,73381.74,0.0,-0.9703,4e-05,3.86576]
[1780022138473,32.48,73381.12,0.0,-0.97033,4e-05,3.86319]
[1780022138629,32.48,73380.06,0.0,-0.97037,4e-05,3.85889]
[1780022142757,32.48,73379.99,0.0,-0.97037,4e-05,3.85833]
[1780022142968,32.48,73379.99,0.0,-0.97037,4e-05,3.85833]
[1780022148699,32.48,73381.94,0.0,-0.97031,4e-05,3.86536]
[1780022152422,32.48,73381.41,0.0,-0.97033,4e-05,3.86304]
[1780022152468,32.48,73381.69,0.0,-0.97032,4e-05,3.86403]
[1780022155750,32.48,73382.26,0.0,-0.9703,4e-05,3.86595]
[1780022155967,32.48,73382.26,0.0,-0.9703,4e-05,3.86595]
[1780022156069,32.48,73382.07,0.0,-0.97031,4e-05,3.86496]
[1780022158242,32.48,73381.99,0.0,-0.97031,4e-05,3.86464]
[1780022163805,32.47,73380.92,0.0,-0.97036,4e-05,3.85961]
[1780022168841,32.47,73383.23,0.0,-0.97028,4e-05,3.86824]
[1780022171232,32.47,73383.26,0.0,-0.97028,4e-05,3.86825]
[1780022171469,32.47,73383.26,0.0,-0.97028,4e-05,3.86825]
[1780022176897,32.47,73382.88,0.0,-0.9703,4e-05,3.86581]
[1780022180491,32.47,73382.92,0.0,-0.9703,4e-05,3.86575]
[1780022180561,32.47,73382.95,0.0,-0.9703,4e-05,3.86576]
[1780022180720,32.47,73382.95,0.0,-0.9703,4e-05,3.86576]
[1780022181291,32.47,73382.95,0.0,-0.9703,4e-05,3.86565]
[1780022184955,32.47,73379.79,0.0,-0.97042,4e-05,3.85271]
[1780022185961,32.47,73372.21,0.0,-0.9707,4e-05,3.82268]
[1780022186968,32.47,73371.3,0.0,-0.97073,4e-05,3.81906]
[1780022187869,32.47,73371.3,0.0,-0.97073,4e-05,3.81906]
[1780022187935,32.47,73371.3,0.0,-0.97073,4e-05,3.81906]
[1780022187969,32.47,73371.3,0.0,-0.97073,4e-05,3.81906]
[1780022187975,32.47,73371.37,0.0,-0.97073,4e-05,3.8193]
[1780022190996,32.47,73366.58,0.0,-0.9709,4e-05,3.8004]
[1780022194017,32.47,73363.07,0.0,-0.97104,4e-05,3.78395]
[1780022195790,32.47,73363.01,0.0,-0.97104,4e-05,3.78375]
[1780022195918,32.47,73363.01,0.0,-0.97104,4e-05,3.78375]
[1780022195970,32.47,73363.01,0.0,-0.97104,4e-05,3.78375]
[1780022196031,32.47,73362.45,0.0,-0.97106,4e-05,3.7816]
[1780022201066,32.47,73362.32,0.0,-0.97107,4e-05,3.78131]
[1780022202852,32.47,73362.52,0.0,-0.97106,4e-05,3.78214]
[1780022202964,32.47,73362.52,0.0,-0.97106,4e-05,3.78214]
[1780022202971,32.47,73362.52,0.0,-0.97106,4e-05,3.78214]
[1780022203218,32.47,73362.52,0.0,-0.97106,4e-05,3.78214]
[1780022203261,32.47,73362.37,0.0,-0.97106,4e-05,3.78161]
[1780022209124,32.47,73361.12,0.0,-0.97111,4e-05,3.7771]
[1780022213283,32.47,73363.48,0.0,-0.97102,4e-05,3.78652]
[1780022213470,32.47,73363.48,0.0,-0.97102,4e-05,3.78652]
[1780022213402,32.47,73363.15,0.0,-0.97103,4e-05,3.78528]
[1780022213573,32.47,73363.15,0.0,-0.97103,4e-05,3.78528]
[1780022213731,32.47,73363.15,0.0,-0.97103,4e-05,3.78528]
[1780022213530,32.47,73363.15,0.0,-0.97103,4e-05,3.78528]
[1780022219194,32.47,73361.49,0.0,-0.97109,4e-05,3.77914]
[1780022220680,32.47,73362.05,0.0,-0.97107,4e-05,3.78139]
[1780022220722,32.47,73362.05,0.0,-0.97107,4e-05,3.78139]
[1780022220817,32.47,73362.05,0.0,-0.97107,4e-05,3.78139]
[1780022220978,32.47,73362.05,0.0,-0.97107,4e-05,3.78139]
[1780022221208,32.47,73362.09,0.0,-0.97106,4e-05,3.78161]
[1780022226242,32.47,73367.29,0.0,-0.97088,4e-05,3.80227]
[1780022227040,32.47,73367.29,0.0,-0.97088,4e-05,3.80227]
[1780022227226,32.47,73367.29,0.0,-0.97088,4e-05,3.80227]
[1780022227342,32.47,73367.29,0.0,-0.97088,4e-05,3.80227]
[1780022227470,32.47,73367.29,0.0,-0.97088,4e-05,3.80227]
[1780022227391,32.47,73368.42,0.0,-0.97084,4e-05,3.80673]
[1780022233291,32.47,73369.06,0.0,-0.97081,4e-05,3.80937]
[1780022237241,32.47,73368.69,0.0,-0.97082,4e-05,3.80795]
[1780022237469,32.47,73368.69,0.0,-0.97082,4e-05,3.80795]
[1780022237499,32.47,73368.69,0.0,-0.97082,4e-05,3.80795]
[1780022237535,32.47,73368.41,0.0,-0.97083,4e-05,3.80687]
[1780022237723,32.47,73368.41,0.0,-0.97083,4e-05,3.80687]
[1780022240342,32.47,73361.53,0.0,-0.97108,4e-05,3.77998]
[1780022241222,32.47,73361.53,0.0,-0.97108,4e-05,3.77998]
[1780022241425,32.47,73361.53,0.0,-0.97108,4e-05,3.77998]
[1780022241470,32.47,73361.53,0.0,-0.97108,4e-05,3.77998]
[1780022241525,32.47,73359.39,0.0,-0.97115,4e-05,3.77169]
[1780022244574,32.47,73359.54,0.0,-0.97115,4e-05,3.77249]
[1780022244633,32.47,73359.54,0.0,-0.97115,4e-05,3.77249]
[1780022244720,32.47,73359.54,0.0,-0.97115,4e-05,3.77249]
[1780022245378,32.47,73360.7,0.0,-0.97111,4e-05,3.77709]
[1780022249800,32.47,73361.15,0.0,-0.97109,4e-05,3.7791]
[1780022249972,32.47,73361.15,0.0,-0.97109,4e-05,3.7791]
[1780022253434,32.47,73357.26,0.0,-0.97124,4e-05,3.76144]
[1780022253578,32.47,73357.26,0.0,-0.97124,4e-05,3.76144]
[1780022253729,32.47,73357.26,0.0,-0.97124,4e-05,3.76144]
[1780022253738,32.47,73357.26,0.0,-0.97124,4e-05,3.76144]
[1780022253969,32.47,73357.26,0.0,-0.97124,4e-05,3.76144]
[1780022254441,32.47,73354.11,0.0,-0.97135,4e-05,3.74927]
[1780022259476,32.48,73354.05,0.0,-0.97135,4e-05,3.74955]
[1780022261786,32.48,73353.11,0.0,-0.97138,4e-05,3.7461]
[1780022261893,32.48,73353.11,0.0,-0.97138,4e-05,3.7461]
[1780022261970,32.48,73353.11,0.0,-0.97138,4e-05,3.7461]
[1780022262497,32.48,73353.08,0.0,-0.97138,4e-05,3.74609]
[1780022267532,32.48,73350.8,0.0,-0.97146,4e-05,3.73778]
[1780022271560,32.48,73345.38,0.0,-0.97164,3e-05,3.71729]
[1780022272567,32.48,73341.79,0.0,-0.97177,3e-05,3.70361]
[1780022275293,32.48,73342.94,0.0,-0.97172,3e-05,3.7084]
[1780022275470,32.48,73342.94,0.0,-0.97172,3e-05,3.7084]
[1780022275514,32.48,73342.94,0.0,-0.97172,3e-05,3.70857]
[1780022277144,32.48,73343.39,0.0,-0.9717,3e-05,3.7103]
[1780022277236,32.48,73343.39,0.0,-0.9717,3e-05,3.7103]
[1780022280624,32.48,73347.34,0.0,-0.97156,4e-05,3.72639]
[1780022281632,32.48,73352.69,0.0,-0.97137,4e-05,3.74726]
[1780022282639,32.48,73357.31,0.0,-0.97121,4e-05,3.76533]
[1780022283646,32.48,73364.52,0.0,-0.97095,4e-05,3.79357]
[1780022285295,32.48,73364.52,0.0,-0.97095,4e-05,3.79357]
[1780022285470,32.48,73364.52,0.0,-0.97095,4e-05,3.79357]
[1780022285573,32.48,73365.3,0.0,-0.97092,4e-05,3.79668]
[1780022286753,32.48,73366.03,0.0,-0.9709,4e-05,3.79954]
[1780022286969,32.48,73366.03,0.0,-0.9709,4e-05,3.79954]
[1780022291702,32.48,73360.16,0.0,-0.9711,4e-05,3.77665]
[1780022294292,32.48,73357.57,0.0,-0.97119,4e-05,3.7666]
[1780022294468,32.48,73357.57,0.0,-0.97119,4e-05,3.7666]
[1780022294614,32.48,73357.74,0.0,-0.97119,4e-05,3.76738]
[1780022294728,32.48,73357.74,0.0,-0.97119,4e-05,3.76738]
[1780022294821,32.48,73354.38,0.0,-0.97131,4e-05,3.7543]
[1780022300769,32.48,73354.58,0.0,-0.97129,4e-05,3.75557]
[1780022302819,32.49,73354.44,0.0,-0.9713,4e-05,3.75511]
[1780022302969,32.49,73354.44,0.0,-0.9713,4e-05,3.75511]
[1780022303422,32.49,73354.44,0.0,-0.9713,4e-05,3.75511]
[1780022303467,32.49,73354.44,0.0,-0.9713,4e-05,3.75511]
[1780022303568,32.49,73354.75,0.0,-0.97129,4e-05,3.75648]
[1780022306811,32.49,73357.36,0.0,-0.97119,4e-05,3.76686]
[1780022308657,32.49,73356.51,0.0,-0.97122,4e-05,3.7637]
[1780022308722,32.49,73356.51,0.0,-0.97122,4e-05,3.7637]
[1780022308837,32.49,73356.51,0.0,-0.97122,4e-05,3.7637]
[1780022308970,32.49,73356.51,0.0,-0.97122,4e-05,3.7637]
[1780022309831,32.49,73357.07,0.0,-0.9712,4e-05,3.76596]
[1780022314440,32.49,73357.14,0.0,-0.97122,4e-05,3.76372]
[1780022314468,32.49,73357.14,0.0,-0.97122,4e-05,3.76372]
[1780022314537,32.49,73356.67,0.0,-0.97123,4e-05,3.76205]
[1780022314804,32.49,73356.67,0.0,-0.97123,4e-05,3.76205]
[1780022314973,32.49,73356.67,0.0,-0.97123,4e-05,3.76205]
[1780022319631,32.49,73356.49,0.0,-0.97124,4e-05,3.76152]
[1780022319719,32.49,73355.55,0.0,-0.97127,4e-05,3.75804]
[1780022319912,32.49,73355.55,0.0,-0.97127,4e-05,3.75804]
[1780022319970,32.49,73355.55,0.0,-0.97127,4e-05,3.75804]
[1780022320069,32.49,73356.46,0.0,-0.97123,4e-05,3.76176]
[1780022325945,32.49,73355.8,0.0,-0.97125,4e-05,3.75964]
[1780022326718,32.49,73355.8,0.0,-0.97125,4e-05,3.75964]
[1780022326969,32.49,73355.8,0.0,-0.97125,4e-05,3.75964]
[1780022326986,32.49,73355.8,0.0,-0.97125,4e-05,3.75964]
[1780022327220,32.49,73355.8,0.0,-0.97125,4e-05,3.75964]
[1780022327319,32.49,73355.18,0.0,-0.97127,4e-05,3.75741]
[1780022331297,32.49,73355.66,0.0,-0.97125,4e-05,3.75947]
[1780022331473,32.49,73355.66,0.0,-0.97125,4e-05,3.75947]
[1780022337023,32.49,73356.63,0.0,-0.97121,4e-05,3.76388]
[1780022338884,32.49,73357.39,0.0,-0.97119,4e-05,3.76693]
[1780022338970,32.49,73357.39,0.0,-0.97119,4e-05,3.76693]
[1780022339439,32.49,73357.39,0.0,-0.97119,4e-05,3.76693]
[1780022339471,32.49,73357.39,0.0,-0.97119,4e-05,3.76693]
[1780022339486,32.49,73359.26,0.0,-0.97112,4e-05,3.77438]
[1780022345375,32.49,73360.77,0.0,-0.97106,4e-05,3.78056]
[1780022345468,32.49,73360.77,0.0,-0.97106,4e-05,3.78056]
[1780022345532,32.49,73365.21,0.0,-0.9709,4e-05,3.79798]
[1780022346140,32.49,73365.21,0.0,-0.9709,4e-05,3.79798]
[1780022346220,32.49,73365.21,0.0,-0.9709,4e-05,3.79798]
[1780022348100,32.49,73369.08,0.0,-0.97077,4e-05,3.81318]
[1780022353135,32.49,73366.71,0.0,-0.97085,4e-05,3.8038]
[1780022354843,32.49,73366.68,0.0,-0.97085,4e-05,3.80368]
[1780022354970,32.49,73366.68,0.0,-0.97085,4e-05,3.80368]
[1780022355557,32.49,73366.68,0.0,-0.97085,4e-05,3.80368]
[1780022355653,32.49,73366.39,0.0,-0.97086,4e-05,3.80253]
[1780022355720,32.49,73366.39,0.0,-0.97086,4e-05,3.80253]
[1780022361190,32.49,73366.47,0.0,-0.97086,4e-05,3.80281]
[1780022362651,32.49,73366.47,0.0,-0.97086,4e-05,3.80281]
[1780022362720,32.49,73365.43,0.0,-0.9709,4e-05,3.79872]
[1780022363205,32.49,73364.57,0.0,-0.97093,4e-05,3.79535]
[1780022363748,32.49,73364.57,0.0,-0.97093,4e-05,3.79535]
[1780022363967,32.49,73364.57,0.0,-0.97093,4e-05,3.79535]
[1780022367234,32.49,73360.09,0.0,-0.97109,4e-05,3.77784]
[1780022368770,32.49,73359.46,0.0,-0.97111,4e-05,3.7754]
[1780022368968,32.49,73359.46,0.0,-0.97111,4e-05,3.7754]
[1780022369086,32.49,73359.46,0.0,-0.97111,4e-05,3.7754]
[1780022369220,32.49,73359.46,0.0,-0.97111,4e-05,3.7754]
[1780022369248,32.49,73358.09,0.0,-0.97116,4e-05,3.77009]
[1780022372269,32.49,73354.98,0.0,-0.97129,4e-05,3.75535]
[1780022378252,32.49,73355.14,0.0,-0.97128,4e-05,3.75607]
[1780022378469,32.49,73355.14,0.0,-0.97128,4e-05,3.75607]
[1780022378520,32.49,73355.75,0.0,-0.97126,4e-05,3.75863]
[1780022379625,32.49,73355.75,0.0,-0.97126,4e-05,3.75863]
[1780022379720,32.49,73355.58,0.0,-0.97126,4e-05,3.758]
[1780022386367,32.49,73356.92,0.0,-0.97121,4e-05,3.7634]
[1780022392411,32.5,73356.82,0.0,-0.97122,4e-05,3.76314]
[1780022397442,32.5,73357.33,0.0,-0.9712,4e-05,3.7652]
[1780022397718,32.5,73357.33,0.0,-0.9712,4e-05,3.7652]
[1780022398083,32.5,73357.33,0.0,-0.9712,4e-05,3.76524]
[1780022398218,32.5,73357.33,0.0,-0.9712,4e-05,3.76524]
[1780022398453,32.5,73357.58,0.0,-0.97119,4e-05,3.76624]
[1780022403489,32.5,73356.23,0.0,-0.97123,4e-05,3.76112]
[1780022405541,32.5,73356.23,0.0,-0.97123,4e-05,3.76112]
[1780022405721,32.5,73356.23,0.0,-0.97123,4e-05,3.76112]
[1780022406510,32.5,73355.92,0.0,-0.97124,4e-05,3.76001]
[1780022411545,32.5,73356.22,0.0,-0.97123,4e-05,3.76133]
[1780022416123,32.5,73355.33,0.0,-0.97126,4e-05,3.75799]
[1780022416218,32.5,73355.33,0.0,-0.97126,4e-05,3.75799]
[1780022418231,32.5,73355.36,0.0,-0.97126,4e-05,3.75818]
[1780022418468,32.5,73355.36,0.0,-0.97126,4e-05,3.75818]
[1780022418596,32.5,73355.63,0.0,-0.97125,4e-05,3.75926]
[1780022424636,32.5,73355.67,0.0,-0.97125,4e-05,3.75961]
[1780022429537,32.5,73356.24,0.0,-0.97123,4e-05,3.76186]
[1780022429723,32.5,73356.24,0.0,-0.97123,4e-05,3.76186]
[1780022440748,32.5,73356.62,0.0,-0.97123,4e-05,3.76104]
[1780022445783,32.5,73356.23,0.0,-0.97124,4e-05,3.75967]
[1780022449663,32.5,73356.46,0.0,-0.97123,4e-05,3.76062]
[1780022449719,32.5,73356.46,0.0,-0.97123,4e-05,3.76062]
[1780022453109,32.5,73356.76,0.0,-0.97122,4e-05,3.76191]
[1780022453217,32.5,73356.76,0.0,-0.97122,4e-05,3.76191]
[1780022453318,32.5,73356.13,0.0,-0.97124,4e-05,3.75951]
[1780022460590,32.5,73355.27,0.0,-0.97127,4e-05,3.75624]
[1780022460724,32.5,73355.27,0.0,-0.97127,4e-05,3.75624]
[1780022463761,32.5,73354.05,0.0,-0.97131,4e-05,3.75173]
[1780022462913,32.5,73337.56,0.0,-0.97189,3e-05,3.68811]
[1780022463970,32.5,73337.56,0.0,-0.97189,3e-05,3.68811]
[1780022463986,32.5,73337.52,0.0,-0.97189,3e-05,3.68811]
[1780022464927,32.5,73341.5,0.0,-0.97175,3e-05,3.70356]
[1780022468203,32.5,73341.78,0.0,-0.97174,3e-05,3.70489]
[1780022468219,32.5,73341.78,0.0,-0.97174,3e-05,3.70489]
[1780022468304,32.5,73342.45,0.0,-0.97171,3e-05,3.70773]
[1780022471231,32.5,73339.51,0.0,-0.97181,3e-05,3.69654]
[1780022471467,32.5,73339.51,0.0,-0.97181,3e-05,3.69654]
[1780022477016,32.5,73340.87,0.0,-0.97176,3e-05,3.70275]
[1780022482238,32.51,73338.74,0.0,-0.97183,3e-05,3.69513]
[1780022482603,32.51,73338.74,0.0,-0.97183,3e-05,3.69513]
[1780022483058,32.51,73331.77,0.0,-0.97206,3e-05,3.66873]
[1780022485073,32.51,73329.74,0.0,-0.97213,3e-05,3.66135]
[1780022487531,32.51,73329.43,0.0,-0.97214,3e-05,3.66038]
[1780022487720,32.51,73329.43,0.0,-0.97214,3e-05,3.66038]
[1780022487821,32.51,73329.96,0.0,-0.97212,3e-05,3.66284]
[1780022494139,32.51,73328.35,0.0,-0.97219,3e-05,3.65418]
[1780022495506,32.51,73328.35,0.0,-0.97219,3e-05,3.65418]
[1780022495719,32.51,73328.35,0.0,-0.97219,3e-05,3.65418]
[1780022501188,32.51,73329.2,0.0,-0.97215,3e-05,3.659]
[1780022506619,32.52,73329.27,0.0,-0.97214,3e-05,3.65991]
[1780022507730,32.52,73329.27,0.0,-0.97213,3e-05,3.66055]
[1780022507769,32.52,73329.27,0.0,-0.97213,3e-05,3.66055]
[1780022507831,32.52,73333.99,0.0,-0.97197,3e-05,3.6788]
[1780022508945,32.52,73335.74,0.0,-0.97191,3e-05,3.68551]
[1780022508975,32.52,73335.74,0.0,-0.97191,3e-05,3.68551]
[1780022509244,32.52,73335.4,0.0,-0.97192,3e-05,3.68455]
[1780022511736,32.52,73335.82,0.0,-0.9719,3e-05,3.68616]
[1780022517300,32.52,73335.99,0.0,-0.97188,3e-05,3.68799]
[1780022519640,32.52,73336.22,0.0,-0.97188,3e-05,3.68903]
[1780022519718,32.52,73336.22,0.0,-0.97188,3e-05,3.68903]
[1780022519741,32.52,73336.16,0.0,-0.97188,3e-05,3.68896]
[1780022525356,32.52,73334.99,0.0,-0.97191,3e-05,3.6854]
[1780022530390,32.53,73333.92,0.0,-0.97194,3e-05,3.68208]
[1780022535426,32.53,73297.85,0.0,-0.97316,3e-05,3.54642]
[1780022536767,32.53,73297.85,0.0,-0.97316,3e-05,3.54642]
[1780022536777,32.53,73279.41,0.0,-0.97376,3e-05,3.47871]
[1780022537440,32.53,73281.19,0.0,-0.9737,3e-05,3.48576]
[1780022538960,32.53,73280.85,0.0,-0.97371,3e-05,3.48499]
[1780022540975,32.53,73279.79,0.0,-0.97373,3e-05,3.48206]
[1780022545496,32.54,73270.53,0.0,-0.97401,3e-05,3.45053]
[1780022546503,32.54,73265.87,0.0,-0.97416,3e-05,3.43407]
[1780022551538,32.55,73266.53,0.0,-0.97413,3e-05,3.43664]
[1780022556573,32.55,73262.05,0.0,-0.97425,3e-05,3.4231]
[1780022561608,32.57,73261.43,0.0,-0.9742,3e-05,3.42874]
[1780022566643,32.59,73260.3,0.0,-0.97417,3e-05,3.43244]
[1780022567795,32.59,73260.3,0.0,-0.97417,3e-05,3.43244]
[1780022567811,32.59,73259.77,0.0,-0.97418,3e-05,3.43107]
[1780022567969,32.59,73259.77,0.0,-0.97418,3e-05,3.43107]
[1780022568177,32.59,73259.77,0.0,-0.97418,3e-05,3.43107]
[1780022568218,32.59,73259.77,0.0,-0.97418,3e-05,3.43107]
[1780022571678,32.6,73255.71,0.0,-0.97429,3e-05,3.41868]
[1780022572687,32.6,73252.24,0.0,-0.97439,3e-05,3.40675]
[1780022573694,32.6,73239.83,0.0,-0.97479,3e-05,3.36213]
[1780022575708,32.61,73240.8,0.0,-0.97475,3e-05,3.36694]
[1780022576715,32.62,73244.66,0.0,-0.97456,3e-05,3.38784]
[1780022579737,32.63,73247.05,0.0,-0.97447,3e-05,3.39844]
[1780022584773,32.64,73238.95,0.0,-0.97469,3e-05,3.37254]
[1780022586787,32.64,73235.93,0.0,-0.97478,3e-05,3.36253]
[1780022589807,32.64,73239.97,0.0,-0.97464,3e-05,3.37898]
[1780022591155,32.64,73240.33,0.0,-0.97462,3e-05,3.38092]
[1780022591218,32.64,73240.33,0.0,-0.97462,3e-05,3.38092]
[1780022591820,32.65,73241.13,0.0,-0.97459,3e-05,3.38443]
[1780022592256,32.65,73241.13,0.0,-0.97459,3e-05,3.38443]
[1780022592475,32.65,73241.13,0.0,-0.97459,3e-05,3.38443]
[1780022593835,32.65,73245.92,0.0,-0.97442,3e-05,3.40293]
[1780022596856,32.65,73246.71,0.0,-0.97438,3e-05,3.40756]
[1780022598674,32.67,73247.86,0.0,-0.97429,3e-05,3.41757]
[1780022598726,32.67,73247.86,0.0,-0.97429,3e-05,3.41757]
[1780022598870,32.67,73248.02,0.0,-0.97428,3e-05,3.41872]
[1780022599124,32.67,73248.02,0.0,-0.97428,3e-05,3.41872]
[1780022599218,32.67,73248.02,0.0,-0.97428,3e-05,3.41872]
[1780022605584,32.68,73245.28,0.0,-0.97434,3e-05,3.41226]
[1780022605728,32.68,73245.28,0.0,-0.97434,3e-05,3.41226]
[1780022605826,32.68,73245.28,0.0,-0.97434,3e-05,3.41226]
[1780022605919,32.68,73246.25,0.0,-0.9743,3e-05,3.41634]
[1780022605978,32.68,73246.25,0.0,-0.9743,3e-05,3.41634]
[1780022611961,32.69,73240.51,0.0,-0.97448,3e-05,3.39653]
[1780022614898,32.69,73240.19,0.0,-0.97448,3e-05,3.39599]
[1780022614970,32.69,73239.6,0.0,-0.97449,3e-05,3.39448]
[1780022615045,32.69,73239.6,0.0,-0.97449,3e-05,3.39448]
[1780022615218,32.69,73239.6,0.0,-0.97449,3e-05,3.39448]
[1780022615319,32.69,73239.64,0.0,-0.97449,3e-05,3.39523]
[1780022618003,32.7,73243.59,0.0,-0.97434,3e-05,3.41128]
[1780022620447,32.7,73244.36,0.0,-0.97431,3e-05,3.41464]
[1780022620471,32.7,73244.36,0.0,-0.97431,3e-05,3.41464]
[1780022620524,32.7,73244.36,0.0,-0.97431,3e-05,3.41464]
[1780022620722,32.7,73244.36,0.0,-0.97431,3e-05,3.41464]
[1780022620823,32.7,73244.46,0.0,-0.97431,3e-05,3.41557]
[1780022626065,32.71,73247.1,0.0,-0.97419,3e-05,3.42848]
[1780022627466,32.71,73247.1,0.0,-0.97419,3e-05,3.42848]
[1780022627699,32.71,73247.1,0.0,-0.97419,3e-05,3.42848]
[1780022627722,32.71,73247.1,0.0,-0.97419,3e-05,3.42848]
[1780022627798,32.71,73245.82,0.0,-0.97423,3e-05,3.4244]
[1780022633114,32.72,73244.37,0.0,-0.97424,3e-05,3.4225]
[1780022638149,32.72,73243.67,0.0,-0.97424,3e-05,3.42276]
[1780022640452,32.73,73243.13,0.0,-0.97425,3e-05,3.42136]
[1780022640468,32.73,73243.13,0.0,-0.97425,3e-05,3.42136]
[1780022640623,32.73,73243.13,0.0,-0.97425,3e-05,3.42136]
[1780022640721,32.73,73243.13,0.0,-0.97425,3e-05,3.42136]
[1780022640801,32.73,73240.06,0.0,-0.97435,3e-05,3.41085]
[1780022642177,32.73,73236.93,0.0,-0.97444,3e-05,3.40074]
[1780022644029,32.73,73236.19,0.0,-0.97445,3e-05,3.39867]
[1780022644220,32.73,73236.19,0.0,-0.97445,3e-05,3.39867]
[1780022645200,32.74,73230.38,0.0,-0.97463,3e-05,3.37904]
[1780022647213,32.74,73234.75,0.0,-0.97448,3e-05,3.39595]
[1780022648044,32.74,73234.75,0.0,-0.97448,3e-05,3.39595]
[1780022648218,32.74,73234.75,0.0,-0.97448,3e-05,3.39595]
[1780022648221,32.74,73235.2,0.0,-0.97446,3e-05,3.39817]
[1780022652640,32.74,73233.41,0.0,-0.9745,3e-05,3.39354]
[1780022652735,32.74,73233.41,0.0,-0.9745,3e-05,3.39354]
[1780022658291,32.75,73233.81,0.0,-0.97445,3e-05,3.39914]
[1780022660536,32.76,73233.33,0.0,-0.97446,3e-05,3.398]
[1780022660647,32.76,73233.33,0.0,-0.97446,3e-05,3.398]
[1780022660726,32.76,73233.33,0.0,-0.97446,3e-05,3.398]
[1780022660806,32.76,73233.5,0.0,-0.97445,3e-05,3.3992]
[1780022665930,32.76,73234.25,0.0,-0.97441,3e-05,3.40363]
[1780022675415,32.78,73233.9,0.0,-0.97438,3e-05,3.40657]
[1780022676420,32.78,73233.9,0.0,-0.97438,3e-05,3.40657]
[1780022676470,32.78,73233.9,0.0,-0.97438,3e-05,3.40657]
[1780022676564,32.78,73233.9,0.0,-0.97438,3e-05,3.40657]
[1780022676723,32.78,73233.9,0.0,-0.97438,3e-05,3.40657]
[1780022676823,32.78,73233.81,0.0,-0.97438,3e-05,3.4068]
[1780022682465,32.79,73232.88,0.0,-0.97437,3e-05,3.40682]
[1780022686493,32.79,73239.72,0.0,-0.97414,3e-05,3.43371]
[1780022688153,32.8,73240.79,0.0,-0.9741,3e-05,3.4381]
[1780022688222,32.8,73240.79,0.0,-0.9741,3e-05,3.4381]
[1780022688312,32.8,73240.79,0.0,-0.9741,3e-05,3.4381]
[1780022688469,32.8,73240.79,0.0,-0.9741,3e-05,3.4381]
[1780022688507,32.8,73240.47,0.0,-0.9741,3e-05,3.43746]
[1780022692535,32.8,73244.58,0.0,-0.97395,3e-05,3.45438]
[1780022693548,32.8,73244.58,0.0,-0.97395,3e-05,3.45438]
[1780022693694,32.8,73244.58,0.0,-0.97395,3e-05,3.45438]
[1780022693721,32.8,73244.58,0.0,-0.97395,3e-05,3.45438]
[1780022693791,32.8,73244.97,0.0,-0.97393,3e-05,3.45628]
[1780022700595,32.81,73248.54,0.0,-0.97379,3e-05,3.47257]
[1780022704179,32.81,73248.96,0.0,-0.97377,3e-05,3.47501]
[1780022704219,32.81,73248.96,0.0,-0.97377,3e-05,3.47501]
[1780022704293,32.81,73248.96,0.0,-0.97377,3e-05,3.47501]
[1780022704471,32.81,73248.96,0.0,-0.97377,3e-05,3.47501]
[1780022704620,32.82,73249.03,0.0,-0.97376,3e-05,3.47618]
[1780022706634,32.82,73253.11,0.0,-0.97362,3e-05,3.49197]
[1780022707641,32.82,73260.07,0.0,-0.97338,3e-05,3.51792]
[1780022708648,32.82,73262.17,0.0,-0.97331,3e-05,3.52602]
[1780022711541,32.82,73264.57,0.0,-0.97323,3e-05,3.5356]
[1780022711546,32.82,73264.57,0.0,-0.97323,3e-05,3.5356]
[1780022711720,32.82,73264.57,0.0,-0.97323,3e-05,3.5356]
[1780022711822,32.82,73264.77,0.0,-0.97322,3e-05,3.53669]
[1780022714690,32.83,73268.2,0.0,-0.97309,3e-05,3.55041]
[1780022715727,32.83,73268.2,0.0,-0.97309,3e-05,3.55041]
[1780022715970,32.83,73268.2,0.0,-0.97309,3e-05,3.55041]
[1780022716069,32.83,73268.26,0.0,-0.97309,3e-05,3.55129]
[1780022717712,32.83,73274.88,0.0,-0.97286,3e-05,3.57618]
[1780022718719,32.83,73278.77,0.0,-0.97273,3e-05,3.59096]
[1780022719726,32.83,73275.78,0.0,-0.97283,3e-05,3.58011]
[1780022724504,32.83,73276.57,0.0,-0.97279,3e-05,3.5842]
[1780022724720,32.83,73276.57,0.0,-0.97279,3e-05,3.5842]
[1780022729796,32.84,73277.0,0.0,-0.97276,3e-05,3.58754]
[1780022731864,32.84,73277.12,0.0,-0.97275,3e-05,3.58828]
[1780022731970,32.84,73277.12,0.0,-0.97275,3e-05,3.58828]
[1780022732152,32.84,73277.01,0.0,-0.97277,3e-05,3.58579]
[1780022732218,32.84,73277.01,0.0,-0.97277,3e-05,3.58579]
[1780022734831,32.84,73276.55,0.0,-0.97278,3e-05,3.58467]
[1780022737585,32.84,73277.21,0.0,-0.97275,3e-05,3.58774]
[1780022737724,32.84,73277.21,0.0,-0.97275,3e-05,3.58774]
[1780022742888,32.85,73276.49,0.0,-0.97276,3e-05,3.58687]
[1780022744144,32.85,73276.74,0.0,-0.97275,3e-05,3.58811]
[1780022744222,32.85,73276.74,0.0,-0.97275,3e-05,3.58811]
[1780022744971,32.85,73276.74,0.0,-0.97275,3e-05,3.58811]
[1780022744985,32.85,73276.74,0.0,-0.97275,3e-05,3.58811]
[1780022745086,32.85,73277.05,0.0,-0.97273,3e-05,3.58987]
[1780022745218,32.85,73277.05,0.0,-0.97273,3e-05,3.58987]
[1780022749933,32.85,73275.88,0.0,-0.97276,3e-05,3.58672]
[1780022749973,32.85,73275.88,0.0,-0.97276,3e-05,3.58672]
[1780022750034,32.85,73276.44,0.0,-0.97274,3e-05,3.58912]
[1780022751575,32.85,73276.83,0.0,-0.97272,3e-05,3.59088]
[1780022751720,32.85,73276.83,0.0,-0.97272,3e-05,3.59088]
[1780022756852,32.86,73275.78,0.0,-0.97275,3e-05,3.58846]
[1780022756969,32.86,73275.78,0.0,-0.97275,3e-05,3.58846]
[1780022756971,32.86,73275.78,0.0,-0.97275,3e-05,3.58846]
[1780022756987,32.86,73276.64,0.0,-0.97271,3e-05,3.59197]
[1780022757240,32.86,73276.64,0.0,-0.97271,3e-05,3.59197]
[1780022763031,32.86,73276.54,0.0,-0.9727,3e-05,3.59306]
[1780022765195,32.86,73277.47,0.0,-0.97267,3e-05,3.59711]
[1780022765221,32.86,73277.47,0.0,-0.97267,3e-05,3.59711]
[1780022772093,32.87,73276.51,0.0,-0.97268,3e-05,3.59586]
[1780022776349,32.87,73275.03,0.0,-0.97272,3e-05,3.59151]
[1780022776473,32.87,73275.03,0.0,-0.97272,3e-05,3.59151]
[1780022776791,32.87,73275.03,0.0,-0.97272,3e-05,3.59151]
[1780022776974,32.87,73275.03,0.0,-0.97272,3e-05,3.59151]
[1780022777129,32.87,73275.28,0.0,-0.97271,3e-05,3.59274]
[1780022782167,32.87,73283.82,0.0,-0.97241,3e-05,3.62615]
[1780022783656,32.87,73283.82,0.0,-0.97241,3e-05,3.62615]
[1780022783723,32.87,73283.82,0.0,-0.97241,3e-05,3.62615]
[1780022786279,32.88,73285.9,0.0,-0.97233,3e-05,3.63467]
[1780022788276,32.88,73286.35,0.0,-0.97231,3e-05,3.63681]
[1780022788476,32.88,73286.35,0.0,-0.97231,3e-05,3.63681]
[1780022788570,32.88,73284.16,0.0,-0.97238,3e-05,3.62881]
[1780022794249,32.88,73285.33,0.0,-0.97235,3e-05,3.63191]
[1780022795273,32.88,73285.33,0.0,-0.97235,3e-05,3.63191]
[1780022795470,32.88,73285.33,0.0,-0.97235,3e-05,3.63191]
[1780022802849,32.88,73285.36,0.0,-0.97234,3e-05,3.63332]
[1780022802981,32.88,73285.36,0.0,-0.97234,3e-05,3.63332]
[1780022803291,32.89,73284.72,0.0,-0.97235,3e-05,3.63156]
[1780022803468,32.89,73284.72,0.0,-0.97235,3e-05,3.63156]
[1780022803536,32.89,73284.47,0.0,-0.97236,3e-05,3.63062]
[1780022809547,32.89,73283.74,0.0,-0.97237,3e-05,3.62898]
[1780022815396,32.89,73284.05,0.0,-0.97235,3e-05,3.63165]
[1780022820431,32.9,73283.81,0.0,-0.97235,3e-05,3.63181]
[1780022821438,32.9,73279.14,0.0,-0.9725,3e-05,3.61452]
[1780022822277,32.9,73279.14,0.0,-0.9725,3e-05,3.61452]
[1780022822471,32.9,73279.14,0.0,-0.9725,3e-05,3.61452]
[1780022824202,32.9,73278.65,0.0,-0.97252,3e-05,3.61293]
[1780022823457,32.9,73284.43,0.0,-0.97232,3e-05,3.63483]
[1780022824219,32.9,73284.43,0.0,-0.97232,3e-05,3.63483]
[1780022824463,32.9,73287.42,0.0,-0.97222,3e-05,3.64628]
[1780022828491,32.9,73292.67,0.0,-0.97203,3e-05,3.66685]
[1780022829498,32.9,73302.84,0.0,-0.97168,3e-05,3.70559]
[1780022830505,32.9,73308.29,0.0,-0.97148,3e-05,3.72732]
[1780022831914,32.9,73308.29,0.0,-0.97148,3e-05,3.72732]
[1780022831970,32.9,73308.29,0.0,-0.97148,3e-05,3.72732]
[1780022833526,32.9,73296.1,0.0,-0.97189,3e-05,3.68217]
[1780022834533,32.91,73283.52,0.0,-0.97232,3e-05,3.63485]
[1780022835540,32.91,73281.37,0.0,-0.97239,3e-05,3.62699]
[1780022836441,32.91,73281.37,0.0,-0.97239,3e-05,3.62699]
[1780022836470,32.91,73281.37,0.0,-0.97239,3e-05,3.62699]
[1780022837677,32.91,73282.13,0.0,-0.97236,3e-05,3.63007]
[1780022837724,32.91,73282.13,0.0,-0.97236,3e-05,3.63007]
[1780022837805,32.91,73283.18,0.0,-0.97233,3e-05,3.63424]
[1780022842193,32.91,73280.55,0.0,-0.97241,3e-05,3.62502]
[1780022842219,32.91,73280.55,0.0,-0.97241,3e-05,3.62502]
[1780022847737,32.91,73279.22,0.0,-0.97244,3e-05,3.62146]
[1780022847972,32.91,73279.22,0.0,-0.97244,3e-05,3.62146]
[1780022848869,32.91,73278.44,0.0,-0.97246,3e-05,3.619]
[1780022848977,32.91,73278.44,0.0,-0.97246,3e-05,3.619]
[1780022849057,32.91,73277.92,0.0,-0.97248,3e-05,3.61729]
[1780022854191,32.92,73278.88,0.0,-0.97246,3e-05,3.61888]
[1780022854222,32.92,73278.88,0.0,-0.97246,3e-05,3.61888]
[1780022856687,32.92,73274.04,0.0,-0.97261,3e-05,3.60173]
[1780022858293,32.92,73273.05,0.0,-0.97264,3e-05,3.59829]
[1780022858469,32.92,73273.05,0.0,-0.97264,3e-05,3.59829]
[1780022858971,32.92,73273.05,0.0,-0.97264,3e-05,3.59829]
[1780022859220,32.92,73273.05,0.0,-0.97264,3e-05,3.59829]
[1780022859071,32.92,73270.45,0.0,-0.97273,3e-05,3.58887]
[1780022863739,32.92,73278.17,0.0,-0.97246,3e-05,3.61905]
[1780022865075,32.92,73278.17,0.0,-0.97246,3e-05,3.61905]
[1780022865219,32.92,73278.17,0.0,-0.97246,3e-05,3.61905]
[1780022865246,32.92,73280.21,0.0,-0.97238,3e-05,3.62713]
[1780022868063,32.92,73281.75,0.0,-0.97233,3e-05,3.63311]
[1780022868218,32.92,73281.75,0.0,-0.97233,3e-05,3.63311]
[1780022868065,32.92,73286.07,0.0,-0.97218,3e-05,3.64954]
[1780022869762,32.92,73287.29,0.0,-0.97214,3e-05,3.65431]
[1780022869968,32.92,73287.29,0.0,-0.97214,3e-05,3.65431]
[1780022870000,32.93,73284.37,0.0,-0.97222,3e-05,3.64497]
[1780022875435,32.93,73285.07,0.0,-0.97219,3e-05,3.64857]
[1780022875467,32.93,73285.07,0.0,-0.97219,3e-05,3.64857]
[1780022876424,32.93,73287.43,0.0,-0.97211,3e-05,3.65764]
[1780022876470,32.93,73287.43,0.0,-0.97211,3e-05,3.65764]
[1780022876836,32.93,73287.77,0.0,-0.9721,3e-05,3.65908]
[1780022880633,32.93,73286.94,0.0,-0.97212,3e-05,3.65644]
[1780022880722,32.93,73286.94,0.0,-0.97212,3e-05,3.65644]
[1780022885900,32.94,73284.56,0.0,-0.97219,3e-05,3.64855]
[1780022886901,32.94,73284.56,0.0,-0.97219,3e-05,3.64855]
[1780022886971,32.94,73284.56,0.0,-0.97219,3e-05,3.64855]
[1780022887217,32.94,73284.56,0.0,-0.97219,3e-05,3.64855]
[1780022887002,32.94,73284.93,0.0,-0.97218,3e-05,3.65013]
[1780022890935,32.94,73282.08,0.0,-0.97227,3e-05,3.64017]
[1780022895969,32.94,73282.38,0.0,-0.97225,3e-05,3.64228]
[1780022900582,32.94,73283.78,0.0,-0.97219,3e-05,3.64834]
[1780022900727,32.94,73283.78,0.0,-0.97219,3e-05,3.64834]
[1780022907047,32.95,73284.17,0.0,-0.97217,3e-05,3.65111]
[1780022908261,32.95,73284.17,0.0,-0.97217,3e-05,3.65111]
[1780022908468,32.95,73284.3,0.0,-0.97216,3e-05,3.65179]
[1780022909548,32.95,73283.74,0.0,-0.97218,3e-05,3.64987]
[1780022909721,32.95,73283.74,0.0,-0.97218,3e-05,3.64987]
[1780022910068,32.95,73283.78,0.0,-0.97218,3e-05,3.6502]
[1780022915105,32.95,73283.96,0.0,-0.97218,3e-05,3.64915]
[1780022920142,32.95,73280.28,0.0,-0.97229,3e-05,3.63649]
[1780022920971,32.95,73280.28,0.0,-0.97229,3e-05,3.63649]
[1780022926025,32.95,73280.57,0.0,-0.97227,3e-05,3.63865]
[1780022926220,32.95,73280.57,0.0,-0.97227,3e-05,3.63865]
[1780022926319,32.95,73280.75,0.0,-0.97227,3e-05,3.63954]
[1780022928399,32.96,73281.67,0.0,-0.97223,3e-05,3.64342]
[1780022928468,32.96,73281.67,0.0,-0.97223,3e-05,3.64342]
[1780022934240,32.96,73281.31,0.0,-0.97223,3e-05,3.64331]
[1780022934669,32.96,73281.31,0.0,-0.97223,3e-05,3.64331]
[1780022934722,32.96,73281.31,0.0,-0.97223,3e-05,3.64331]
[1780022935247,32.96,73280.91,0.0,-0.97224,3e-05,3.64201]
[1780022935754,32.96,73280.91,0.0,-0.97224,3e-05,3.64201]
[1780022935967,32.96,73280.91,0.0,-0.97224,3e-05,3.64201]
[1780022941290,32.96,73283.01,0.0,-0.97216,3e-05,3.6511]
[1780022941575,32.96,73283.01,0.0,-0.97216,3e-05,3.6511]
[1780022941724,32.96,73283.01,0.0,-0.97216,3e-05,3.6511]
[1780022942137,32.96,73283.01,0.0,-0.97216,3e-05,3.6511]
[1780022942219,32.96,73283.01,0.0,-0.97216,3e-05,3.6511]
[1780022942297,32.96,73282.59,0.0,-0.97217,3e-05,3.64972]
[1780022947332,32.97,73282.25,0.0,-0.97218,3e-05,3.64941]
[1780022947412,32.97,73282.25,0.0,-0.97218,3e-05,3.64941]
[1780022947473,32.97,73282.25,0.0,-0.97218,3e-05,3.64941]
[1780022947770,32.97,73282.25,0.0,-0.97218,3e-05,3.64941]
[1780022947968,32.97,73282.25,0.0,-0.97218,3e-05,3.64941]
[1780022948339,32.97,73282.72,0.0,-0.97216,3e-05,3.65137]
[1780022954980,32.97,73282.41,0.0,-0.97216,3e-05,3.65094]
[1780022955220,32.97,73282.41,0.0,-0.97216,3e-05,3.65094]
[1780022955231,32.97,73282.4,0.0,-0.97216,3e-05,3.65145]
[1780022956824,32.97,73283.92,0.0,-0.97211,3e-05,3.65717]
[1780022956970,32.97,73283.92,0.0,-0.97211,3e-05,3.65717]
[1780022962437,32.97,73285.62,0.0,-0.97204,3e-05,3.66468]
[1780022969926,32.97,73285.97,0.0,-0.97202,3e-05,3.66644]
[1780022971805,32.97,73285.97,0.0,-0.97202,3e-05,3.66702]
[1780022971968,32.97,73285.97,0.0,-0.97202,3e-05,3.66702]
[1780022974567,32.98,73286.49,0.0,-0.97201,3e-05,3.66684]
[1780022974721,32.98,73286.49,0.0,-0.97201,3e-05,3.66684]
[1780022974739,32.98,73286.27,0.0,-0.97202,3e-05,3.66615]
[1780022976224,32.98,73286.27,0.0,-0.97202,3e-05,3.66615]
[1780022976471,32.98,73286.3,0.0,-0.97202,3e-05,3.66656]
[1780022982577,32.98,73284.96,0.0,-0.97205,3e-05,3.66238]
[1780022983547,32.98,73284.96,0.0,-0.97205,3e-05,3.66238]
[1780022983721,32.98,73284.96,0.0,-0.97205,3e-05,3.66238]
[1780022983791,32.98,73284.55,0.0,-0.97207,3e-05,3.66099]
[1780022985044,32.98,73284.55,0.0,-0.97207,3e-05,3.66099]
[1780022985220,32.98,73284.55,0.0,-0.97207,3e-05,3.66099]
[1780022985598,32.98,73281.77,0.0,-0.97216,3e-05,3.65084]
[1780022990633,32.98,73280.09,0.0,-0.97221,3e-05,3.64542]
[1780022991640,32.98,73276.1,0.0,-0.97234,3e-05,3.63063]
[1780022992472,32.98,73276.1,0.0,-0.97234,3e-05,3.63063]
[1780022992718,32.98,73276.1,0.0,-0.97234,3e-05,3.63063]
[1780022992795,32.98,73275.21,0.0,-0.97237,3e-05,3.62751]
[1780022993654,32.98,73272.62,0.0,-0.97245,3e-05,3.61803]
[1780022995036,32.98,73272.62,0.0,-0.97245,3e-05,3.61803]
[1780022995218,32.98,73272.62,0.0,-0.97245,3e-05,3.61803]
[1780022995294,32.98,73269.73,0.0,-0.97255,3e-05,3.60771]
[1780023001710,32.99,73268.3,0.0,-0.97258,3e-05,3.6039]
[1780023004731,32.99,73265.53,0.0,-0.97267,3e-05,3.59435]
[1780023007752,32.99,73263.02,0.0,-0.97274,3e-05,3.58585]
[1780023010709,32.99,73261.34,0.0,-0.97279,3e-05,3.58019]
[1780023010723,32.99,73261.34,0.0,-0.97279,3e-05,3.58019]
[1780023010773,32.99,73261.8,0.0,-0.97278,3e-05,3.58219]
[1780023012066,32.99,73261.8,0.0,-0.97278,3e-05,3.58219]
[1780023012200,32.99,73261.8,0.0,-0.97278,3e-05,3.58219]
[1780023012231,32.99,73261.8,0.0,-0.97278,3e-05,3.58219]
[1780023015330,33.0,73259.77,0.0,-0.97284,3e-05,3.57556]
[1780023014801,33.0,73263.65,0.0,-0.9727,3e-05,3.59024]
[1780023015470,33.0,73263.65,0.0,-0.9727,3e-05,3.59024]
[1780023016227,33.0,73263.65,0.0,-0.9727,3e-05,3.59024]
[1780023016316,33.0,73264.46,0.0,-0.97267,3e-05,3.59379]
[1780023016470,33.0,73264.46,0.0,-0.97267,3e-05,3.59379]
[1780023021170,33.0,73267.3,0.0,-0.97257,3e-05,3.60514]
[1780023021217,33.0,73267.3,0.0,-0.97257,3e-05,3.60514]
[1780023021271,33.0,73267.8,0.0,-0.97255,3e-05,3.60749]
[1780023023858,33.0,73267.56,0.0,-0.97255,3e-05,3.60684]
[1780023023968,33.0,73267.56,0.0,-0.97255,3e-05,3.60684]
[1780023024013,33.0,73264.98,0.0,-0.97264,3e-05,3.59748]
[1780023029906,33.01,73263.52,0.0,-0.97267,3e-05,3.59363]
[1780023033396,33.01,73261.93,0.0,-0.97274,3e-05,3.58559]
[1780023033467,33.01,73259.82,0.0,-0.97281,3e-05,3.57805]
[1780023033934,33.01,73260.25,0.0,-0.97279,3e-05,3.57994]
[1780023034851,33.01,73260.25,0.0,-0.97279,3e-05,3.57994]
[1780023034980,33.01,73260.25,0.0,-0.97279,3e-05,3.57994]
[1780023037962,33.01,73262.42,0.0,-0.97271,3e-05,3.58913]
[1780023039514,33.01,73262.5,0.0,-0.9727,3e-05,3.5897]
[1780023039720,33.01,73262.5,0.0,-0.9727,3e-05,3.5897]
[1780023039976,33.01,73264.2,0.0,-0.97264,3e-05,3.59629]
[1780023040929,33.01,73264.2,0.0,-0.97264,3e-05,3.59629]
[1780023040968,33.01,73264.2,0.0,-0.97264,3e-05,3.59629]
[1780023045151,33.02,73263.39,0.0,-0.97266,3e-05,3.59434]
[1780023045223,33.02,73263.39,0.0,-0.97266,3e-05,3.59434]
[1780023046299,33.02,73263.02,0.0,-0.97267,3e-05,3.59323]
[1780023046400,33.02,73263.75,0.0,-0.97264,3e-05,3.59647]
[1780023046469,33.02,73263.75,0.0,-0.97264,3e-05,3.59647]
[1780023047028,33.02,73264.25,0.0,-0.97262,3e-05,3.59833]
[1780023049042,33.02,73267.23,0.0,-0.97252,3e-05,3.60993]
[1780023054077,33.02,73267.2,0.0,-0.97251,3e-05,3.61101]
[1780023055928,33.02,73267.2,0.0,-0.97251,3e-05,3.61101]
[1780023055968,33.02,73267.2,0.0,-0.97251,3e-05,3.61101]
[1780023059112,33.03,73263.56,0.0,-0.97262,3e-05,3.59864]
[1780023060119,33.03,73260.88,0.0,-0.97271,3e-05,3.58894]
[1780023060507,33.03,73260.88,0.0,-0.97271,3e-05,3.58894]
[1780023060727,33.03,73260.88,0.0,-0.97271,3e-05,3.58894]
[1780023061194,33.03,73260.88,0.0,-0.97271,3e-05,3.58894]
[1780023061217,33.03,73260.88,0.0,-0.97271,3e-05,3.58894]
[1780023061295,33.03,73261.05,0.0,-0.9727,3e-05,3.5901]
[1780023065302,33.03,73262.18,0.0,-0.97266,3e-05,3.59483]
[1780023065331,33.03,73264.89,0.0,-0.97256,3e-05,3.60517]
[1780023065468,33.03,73264.89,0.0,-0.97256,3e-05,3.60517]
[1780023066165,33.03,73268.63,0.0,-0.97243,3e-05,3.61937]
[1780023066828,33.03,73268.63,0.0,-0.97243,3e-05,3.61937]
[1780023066968,33.03,73268.63,0.0,-0.97243,3e-05,3.61937]
[1780023072208,33.03,73267.63,0.0,-0.97246,3e-05,3.61698]
[1780023076849,33.04,73269.26,0.0,-0.97239,3e-05,3.62394]
[1780023076970,33.04,73269.26,0.0,-0.97239,3e-05,3.62394]
[1780023085300,33.04,73269.18,0.0,-0.97238,3e-05,3.62568]
[1780023088972,33.04,73269.17,0.0,-0.97237,3e-05,3.62605]
[1780023089011,33.04,73269.17,0.0,-0.97237,3e-05,3.62625]
[1780023092317,33.04,73269.17,0.0,-0.97237,3e-05,3.62625]
[1780023092467,33.04,73269.17,0.0,-0.97237,3e-05,3.62625]
[1780023102148,33.04,73269.32,0.0,-0.97237,3e-05,3.62552]
[1780023107454,33.05,73268.73,0.0,-0.97237,3e-05,3.62568]
[1780023109261,33.05,73267.66,0.0,-0.97241,3e-05,3.62188]
[1780023109468,33.05,73267.66,0.0,-0.97241,3e-05,3.62188]
[1780023111320,33.05,73267.67,0.0,-0.9724,3e-05,3.62233]
[1780023111468,33.05,73267.67,0.0,-0.9724,3e-05,3.62233]
[1780023111482,33.05,73267.83,0.0,-0.97239,3e-05,3.62313]
[1780023116517,33.06,73267.66,0.0,-0.97239,3e-05,3.6235]
[1780023120714,33.06,73264.86,0.0,-0.97248,3e-05,3.61365]
[1780023120969,33.06,73264.86,0.0,-0.97248,3e-05,3.61365]
[1780023124558,33.06,73265.1,0.0,-0.97246,3e-05,3.61542]
[1780023124563,33.06,73265.1,0.0,-0.97246,3e-05,3.61542]
[1780023124720,33.06,73265.1,0.0,-0.97246,3e-05,3.61542]
[1780023124821,33.06,73264.69,0.0,-0.97248,3e-05,3.61411]
[1780023130616,33.06,73259.24,0.0,-0.97265,3e-05,3.59519]
[1780023131672,33.06,73259.24,0.0,-0.97265,3e-05,3.59519]
[1780023131717,33.06,73259.24,0.0,-0.97265,3e-05,3.59519]
[1780023132156,33.06,73259.24,0.0,-0.97265,3e-05,3.59519]
[1780023132217,33.06,73259.24,0.0,-0.97265,3e-05,3.59519]
[1780023132318,33.06,73258.83,0.0,-0.97266,3e-05,3.59392]
[1780023137665,33.07,73258.6,0.0,-0.97265,3e-05,3.59457]
[1780023139679,33.07,73255.16,0.0,-0.97276,3e-05,3.58233]
[1780023141380,33.07,73255.16,0.0,-0.97276,3e-05,3.58233]
[1780023141469,33.07,73255.16,0.0,-0.97276,3e-05,3.58233]
[1780023143057,33.07,73254.32,0.0,-0.97278,3e-05,3.57976]
[1780023143218,33.07,73254.32,0.0,-0.97278,3e-05,3.57976]
[1780023143319,33.07,73254.4,0.0,-0.97278,3e-05,3.58033]
[1780023144714,33.07,73250.82,0.0,-0.97289,3e-05,3.56766]
[1780023147429,33.07,73248.05,0.0,-0.97298,3e-05,3.55774]
[1780023147468,33.07,73248.05,0.0,-0.97298,3e-05,3.55774]
[1780023148742,33.07,73242.15,0.0,-0.97317,3e-05,3.53702]
[1780023152261,33.08,73240.43,0.0,-0.97322,3e-05,3.53143]
[1780023152468,33.08,73240.43,0.0,-0.97322,3e-05,3.53143]
[1780023154241,33.08,73240.78,0.0,-0.97322,3e-05,3.53078]
[1780023154467,33.08,73240.78,0.0,-0.97322,3e-05,3.53078]
[1780023154318,33.08,73240.86,0.0,-0.97321,3e-05,3.53144]
[1780023159819,33.08,73240.06,0.0,-0.97322,3e-05,3.53065]
[1780023161779,33.09,73239.25,0.0,-0.97324,3e-05,3.52805]
[1780023161969,33.09,73239.25,0.0,-0.97324,3e-05,3.52805]
[1780023164854,33.09,73228.09,0.0,-0.97359,3e-05,3.48882]
[1780023165861,33.09,73221.84,0.0,-0.97379,3e-05,3.46661]
[1780023167875,33.09,73219.25,0.0,-0.97387,3e-05,3.4582]
[1780023168882,33.09,73223.1,0.0,-0.97374,3e-05,3.47257]
[1780023169889,33.09,73226.3,0.0,-0.97363,3e-05,3.48459]
[1780023172138,33.1,73226.39,0.0,-0.97362,3e-05,3.48534]
[1780023172221,33.1,73226.39,0.0,-0.97362,3e-05,3.48534]
[1780023175077,33.1,73226.77,0.0,-0.9736,3e-05,3.48799]
[1780023175220,33.1,73226.77,0.0,-0.9736,3e-05,3.48799]
[1780023175309,33.1,73228.12,0.0,-0.97355,3e-05,3.49331]
[1780023180619,33.1,73225.71,0.0,-0.97361,3e-05,3.48664]
[1780023181256,33.1,73225.71,0.0,-0.97361,3e-05,3.48664]
[1780023181470,33.1,73225.71,0.0,-0.97361,3e-05,3.48664]
[1780023184636,33.11,73227.02,0.0,-0.97356,3e-05,3.49306]
[1780023184723,33.11,73227.02,0.0,-0.97356,3e-05,3.49306]
[1780023184996,33.11,73225.99,0.0,-0.97358,3e-05,3.48973]
[1780023187010,33.11,73217.53,0.0,-0.97385,3e-05,3.45997]
[1780023188018,33.11,73214.9,0.0,-0.97393,3e-05,3.45096]
[1780023189855,33.11,73214.0,0.0,-0.97396,3e-05,3.44821]
[1780023189969,33.11,73214.0,0.0,-0.97396,3e-05,3.44821]
[1780023195067,33.12,73214.88,0.0,-0.9739,3e-05,3.45424]
[1780023200075,33.13,73215.09,0.0,-0.97388,3e-05,3.45691]
[1780023200223,33.13,73215.09,0.0,-0.97388,3e-05,3.45691]
[1780023202791,33.13,73213.53,0.0,-0.97391,3e-05,3.45273]
[1780023202841,33.13,73213.53,0.0,-0.97391,3e-05,3.45273]
[1780023203123,33.13,73213.15,0.0,-0.97392,3e-05,3.45185]
[1780023208197,33.14,73199.75,0.0,-0.97433,3e-05,3.40632]
[1780023209204,33.14,73199.39,0.0,-0.97433,3e-05,3.4056]
[1780023211218,33.14,73202.56,0.0,-0.97424,3e-05,3.41542]
[1780023213788,33.14,73202.67,0.0,-0.97423,3e-05,3.41691]
[1780023213971,33.14,73202.67,0.0,-0.97423,3e-05,3.41691]
[1780023216253,33.15,73211.38,0.0,-0.97394,3e-05,3.44973]
[1780023219065,33.15,73211.99,0.0,-0.97391,3e-05,3.45292]
[1780023219219,33.15,73211.99,0.0,-0.97391,3e-05,3.45292]
[1780023220281,33.15,73215.5,0.0,-0.97378,3e-05,3.46673]
[1780023220943,33.15,73215.5,0.0,-0.97378,3e-05,3.46673]
[1780023220977,33.15,73215.5,0.0,-0.97378,3e-05,3.46673]
[1780023221288,33.16,73214.51,0.0,-0.97381,3e-05,3.46374]
[1780023226323,33.16,73215.69,0.0,-0.97375,3e-05,3.4703]
[1780023226798,33.16,73215.69,0.0,-0.97375,3e-05,3.4703]
[1780023226971,33.16,73215.69,0.0,-0.97375,3e-05,3.4703]
[1780023230487,33.16,73212.39,0.0,-0.97385,3e-05,3.45978]
[1780023230568,33.17,73212.51,0.0,-0.97383,3e-05,3.46114]
[1780023230719,33.17,73212.51,0.0,-0.97383,3e-05,3.46114]
[1780023233718,33.17,73213.23,0.0,-0.9738,3e-05,3.46465]
[1780023233970,33.17,73213.23,0.0,-0.9738,3e-05,3.46465]
[1780023239343,33.17,73212.95,0.0,-0.97379,3e-05,3.46591]
[1780023239470,33.17,73212.95,0.0,-0.97379,3e-05,3.46591]
[1780023241464,33.18,73210.47,0.0,-0.97386,3e-05,3.45788]
[1780023241566,33.18,73210.71,0.0,-0.97385,3e-05,3.45965]
[1780023241736,33.18,73210.71,0.0,-0.97385,3e-05,3.45965]
[1780023243442,33.18,73199.08,0.0,-0.97421,3e-05,3.41846]
[1780023244449,33.18,73190.87,0.0,-0.97447,3e-05,3.38972]
[1780023245458,33.18,73190.68,0.0,-0.97447,3e-05,3.38957]
[1780023245914,33.18,73190.68,0.0,-0.97447,3e-05,3.38957]
[1780023245969,33.18,73190.68,0.0,-0.97447,3e-05,3.38957]
[1780023246465,33.18,73189.48,0.0,-0.9745,3e-05,3.38588]
[1780023247490,33.19,73174.17,0.0,-0.97497,3e-05,3.33255]
[1780023249504,33.19,73170.01,0.0,-0.97509,3e-05,3.31924]
[1780023252525,33.19,73173.74,0.0,-0.97496,3e-05,3.33427]
[1780023254543,33.2,73177.77,0.0,-0.97482,3e-05,3.35033]
[1780023255550,33.2,73181.74,0.0,-0.97469,3e-05,3.36491]
[1780023260586,33.21,73180.92,0.0,-0.97469,3e-05,3.36496]
[1780023262164,33.21,73181.38,0.0,-0.97467,3e-05,3.36717]
[1780023262217,33.21,73181.38,0.0,-0.97467,3e-05,3.36717]
[1780023268237,33.22,73178.88,0.0,-0.97472,3e-05,3.36132]
[1780023268471,33.22,73178.88,0.0,-0.97472,3e-05,3.36132]
[1780023268569,33.22,73178.88,0.0,-0.97471,3e-05,3.36251]
[1780023271663,33.22,73181.81,0.0,-0.97462,3e-05,3.37202]
[1780023273677,33.23,73185.16,0.0,-0.9745,3e-05,3.385]
[1780023273696,33.23,73185.16,0.0,-0.9745,3e-05,3.385]
[1780023273725,33.23,73185.16,0.0,-0.9745,3e-05,3.385]
[1780023279718,33.24,73184.96,0.0,-0.97448,3e-05,3.38762]
[1780023284361,33.24,73185.82,0.0,-0.97444,3e-05,3.39177]
[1780023284468,33.24,73185.82,0.0,-0.97444,3e-05,3.39177]
[1780023287949,33.25,73184.87,0.0,-0.97445,3e-05,3.39112]
[1780023287969,33.25,73184.87,0.0,-0.97445,3e-05,3.39112]
[1780023288069,33.25,73175.5,0.0,-0.97474,3e-05,3.35862]
[1780023288783,33.25,73171.66,0.0,-0.97485,3e-05,3.34575]
[1780023289790,33.25,73168.61,0.0,-0.97494,3e-05,3.3357]
[1780023292433,33.25,73166.36,0.0,-0.975,3e-05,3.32848]
[1780023292468,33.25,73166.36,0.0,-0.975,3e-05,3.32848]
[1780023293818,33.26,73159.6,0.0,-0.97519,3e-05,3.30691]
[1780023294825,33.26,73155.28,0.0,-0.97532,3e-05,3.29262]
[1780023299860,33.27,73153.25,0.0,-0.97535,3e-05,3.28912]
[1780023301879,33.27,73149.89,0.0,-0.97544,3e-05,3.27893]
[1780023303904,33.28,73139.61,0.0,-0.97574,3e-05,3.24505]
[1780023305295,33.28,73139.61,0.0,-0.97574,3e-05,3.24505]
[1780023305353,33.28,73148.25,0.0,-0.97547,3e-05,3.27552]
[1780023305909,33.28,73148.3,0.0,-0.97546,3e-05,3.27643]
[1780023307288,33.28,73148.3,0.0,-0.97546,3e-05,3.27643]
[1780023307307,33.28,73140.83,0.0,-0.97568,3e-05,3.25148]
[1780023307928,33.28,73136.43,0.0,-0.97581,3e-05,3.2372]
[1780023310945,33.29,73133.34,0.0,-0.97588,3e-05,3.22902]
[1780023311952,33.29,73137.91,0.0,-0.97573,3e-05,3.24545]
[1780023312959,33.29,73142.06,0.0,-0.9756,3e-05,3.26045]
[1780023313966,33.3,73151.96,0.0,-0.97529,3e-05,3.29534]
[1780023314973,33.3,73155.07,0.0,-0.97519,3e-05,3.30682]
[1780023316987,33.3,73160.62,0.0,-0.97501,3e-05,3.32747]
[1780023319001,33.3,73163.97,0.0,-0.97489,3e-05,3.34045]
[1780023324039,33.31,73161.47,0.0,-0.97494,3e-05,3.33485]
[1780023326884,33.32,73159.84,0.0,-0.97498,3e-05,3.33046]
[1780023326966,33.32,73159.84,0.0,-0.97498,3e-05,3.33046]
[1780023331161,33.32,73160.32,0.0,-0.97494,3e-05,3.33472]
[1780023331219,33.32,73160.32,0.0,-0.97494,3e-05,3.33472]
[1780023331320,33.32,73159.84,0.0,-0.97497,3e-05,3.33114]
[1780023333503,33.33,73159.79,0.0,-0.97497,3e-05,3.33161]
[1780023333604,33.33,73154.42,0.0,-0.97512,3e-05,3.31425]
[1780023335221,33.33,73151.97,0.0,-0.9752,3e-05,3.30575]
[1780023336138,33.33,73148.63,0.0,-0.97529,3e-05,3.29556]
[1780023338131,33.33,73147.2,0.0,-0.97532,3e-05,3.29132]
[1780023338219,33.33,73147.2,0.0,-0.97532,3e-05,3.29132]
[1780023338232,33.34,73146.39,0.0,-0.97534,3e-05,3.28924]
[1780023339715,33.34,73146.39,0.0,-0.97534,3e-05,3.28924]
[1780023343968,33.35,73148.38,0.0,-0.97525,3e-05,3.29969]
[1780023344220,33.35,73148.38,0.0,-0.97525,3e-05,3.29969]
[1780023344226,33.35,73148.13,0.0,-0.97525,3e-05,3.29952]
[1780023346208,33.35,73151.43,0.0,-0.97514,3e-05,3.31234]
[1780023349229,33.36,73154.43,0.0,-0.97503,3e-05,3.32478]
[1780023350236,33.36,73158.39,0.0,-0.9749,3e-05,3.33923]
[1780023355271,33.37,73162.23,0.0,-0.97475,3e-05,3.35579]
[1780023360306,33.37,73163.44,0.0,-0.97469,3e-05,3.36303]
[1780023363760,33.38,73163.01,0.0,-0.97469,3e-05,3.36271]
[1780023367355,33.38,73166.11,0.0,-0.97457,3e-05,3.37653]
[1780023372390,33.39,73168.05,0.0,-0.97448,3e-05,3.38614]
[1780023376687,33.4,73168.02,0.0,-0.97447,3e-05,3.38768]
[1780023376726,33.4,73168.02,0.0,-0.97447,3e-05,3.38768]
[1780023376784,33.4,73168.17,0.0,-0.97445,3e-05,3.3893]
[1780023378432,33.4,73164.86,0.0,-0.97455,3e-05,3.37822]
[1780023379219,33.4,73164.86,0.0,-0.97455,3e-05,3.37822]
[1780023384474,33.41,73166.96,0.0,-0.97446,3e-05,3.38891]
[1780023387668,33.41,73168.92,0.0,-0.97438,3e-05,3.3969]
[1780023387720,33.41,73168.92,0.0,-0.97438,3e-05,3.3969]
[1780023387719,33.41,73169.49,0.0,-0.97436,3e-05,3.39999]
[1780023389280,33.41,73169.49,0.0,-0.97436,3e-05,3.39999]
[1780023389468,33.41,73169.49,0.0,-0.97436,3e-05,3.39999]
[1780023393976,33.42,73167.59,0.0,-0.97441,3e-05,3.39335]
[1780023394220,33.42,73167.59,0.0,-0.97441,3e-05,3.39335]
[1780023394545,33.42,73168.24,0.0,-0.97439,3e-05,3.39617]
[1780023399579,33.43,73168.95,0.0,-0.97434,3e-05,3.40132]
[1780023401225,33.43,73170.06,0.0,-0.9743,3e-05,3.40577]
[1780023401593,33.43,73176.01,0.0,-0.97411,3e-05,3.42735]
[1780023402193,33.43,73176.01,0.0,-0.97411,3e-05,3.42735]
[1780023402225,33.43,73176.01,0.0,-0.97411,3e-05,3.42735]
[1780023402600,33.43,73177.17,0.0,-0.97407,3e-05,3.43198]
[1780023404617,33.43,73177.34,0.0,-0.97405,3e-05,3.43353]
[1780023407104,33.44,73177.34,0.0,-0.97404,3e-05,3.43446]
[1780023407224,33.44,73177.34,0.0,-0.97404,3e-05,3.43446]
[1780023411664,33.44,73173.19,0.0,-0.97415,3e-05,3.42204]
[1780023413736,33.45,73171.0,0.0,-0.97422,3e-05,3.41523]
[1780023413826,33.45,73170.05,0.0,-0.97424,3e-05,3.41236]
[1780023413968,33.45,73170.05,0.0,-0.97424,3e-05,3.41236]
[1780023414685,33.45,73166.67,0.0,-0.97434,3e-05,3.40092]
[1780023417853,33.45,73166.68,0.0,-0.97433,3e-05,3.4025]
[1780023417966,33.45,73166.68,0.0,-0.97433,3e-05,3.4025]
[1780023423749,33.46,73167.08,0.0,-0.97429,3e-05,3.40697]
[1780023424756,33.46,73170.33,0.0,-0.97418,3e-05,3.41897]
[1780023425377,33.46,73170.33,0.0,-0.97418,3e-05,3.41897]
[1780023425467,33.46,73170.33,0.0,-0.97418,3e-05,3.41897]
[1780023425763,33.46,73173.97,0.0,-0.97406,3e-05,3.43236]
[1780023426659,33.46,73173.97,0.0,-0.97406,3e-05,3.43236]
[1780023426722,33.46,73173.97,0.0,-0.97406,3e-05,3.43236]
[1780023431805,33.47,73176.13,0.0,-0.97397,3e-05,3.44272]
[1780023433819,33.47,73172.62,0.0,-0.97407,3e-05,3.43114]
[1780023433969,33.47,73172.62,0.0,-0.97407,3e-05,3.43114]
[1780023434218,33.47,73172.62,0.0,-0.97407,3e-05,3.43114]
[1780023434826,33.47,73172.54,0.0,-0.97407,3e-05,3.43131]
[1780023435015,33.47,73172.54,0.0,-0.97407,3e-05,3.43131]
[1780023435217,33.47,73172.54,0.0,-0.97407,3e-05,3.43131]
[1780023440869,33.48,73173.57,0.0,-0.97401,3e-05,3.43762]
[1780023446012,33.48,73173.87,0.0,-0.97399,3e-05,3.44046]
[1780023446219,33.48,73173.87,0.0,-0.97399,3e-05,3.44046]
[1780023446320,33.48,73174.25,0.0,-0.97397,3e-05,3.44225]
[1780023447144,33.48,73174.25,0.0,-0.97397,3e-05,3.44225]
[1780023447253,33.48,73174.25,0.0,-0.97397,3e-05,3.44225]
[1780023452953,33.49,73175.38,0.0,-0.97393,3e-05,3.44667]
[1780023454943,33.49,73175.6,0.0,-0.97392,3e-05,3.44788]
[1780023454970,33.49,73175.6,0.0,-0.97392,3e-05,3.44788]
[1780023455765,33.49,73175.6,0.0,-0.97392,3e-05,3.44788]
[1780023455802,33.5,73175.76,0.0,-0.9739,3e-05,3.44929]
[1780023455968,33.5,73175.76,0.0,-0.9739,3e-05,3.44929]
[1780023456624,33.5,73175.76,0.0,-0.9739,3e-05,3.44929]
[1780023462016,33.5,73175.56,0.0,-0.97389,3e-05,3.45106]
[1780023467051,33.51,73175.92,0.0,-0.97386,3e-05,3.45435]
[1780023469129,33.51,73175.56,0.0,-0.97387,3e-05,3.45347]
[1780023469220,33.51,73175.56,0.0,-0.97387,3e-05,3.45347]
[1780023469228,33.51,73175.6,0.0,-0.97386,3e-05,3.45402]
[1780023470380,33.51,73175.6,0.0,-0.97386,3e-05,3.45402]
[1780023470478,33.51,73175.6,0.0,-0.97386,3e-05,3.45402]
[1780023475724,33.51,73175.58,0.0,-0.97384,3e-05,3.45594]
[1780023475771,33.52,73175.09,0.0,-0.97385,3e-05,3.45499]
[1780023475970,33.52,73175.09,0.0,-0.97385,3e-05,3.45499]
[1780023476296,33.52,73175.09,0.0,-0.97385,3e-05,3.45499]
[1780023476469,33.52,73175.09,0.0,-0.97385,3e-05,3.45499]
[1780023481928,33.52,73171.8,0.0,-0.97394,3e-05,3.44532]
[1780023481969,33.52,73171.8,0.0,-0.97394,3e-05,3.44532]
[1780023482645,33.52,73171.8,0.0,-0.97394,3e-05,3.44532]
[1780023482725,33.52,73171.8,0.0,-0.97394,3e-05,3.44532]
[1780023482831,33.52,73172.88,0.0,-0.9739,3e-05,3.44999]
[1780023483172,33.52,73166.37,0.0,-0.9741,3e-05,3.4269]
[1780023484173,33.52,73162.05,0.0,-0.97424,3e-05,3.41208]
[1780023485557,33.52,73162.05,0.0,-0.97424,3e-05,3.41208]
[1780023485720,33.52,73162.05,0.0,-0.97424,3e-05,3.41208]
[1780023485744,33.52,73162.05,0.0,-0.97424,3e-05,3.41208]
[1780023485821,33.53,73159.84,0.0,-0.9743,3e-05,3.40526]
[1780023485969,33.53,73159.84,0.0,-0.9743,3e-05,3.40526]
[1780023488202,33.53,73155.74,0.0,-0.97442,3e-05,3.39182]
[1780023491024,33.53,73156.11,0.0,-0.97439,3e-05,3.39413]
[1780023491221,33.53,73156.11,0.0,-0.97439,3e-05,3.39413]
[1780023491381,33.53,73156.11,0.0,-0.97439,3e-05,3.39413]
[1780023491472,33.53,73156.11,0.0,-0.97439,3e-05,3.39413]
[1780023491479,33.53,73156.21,0.0,-0.97439,3e-05,3.39499]
[1780023497428,33.54,73155.49,0.0,-0.97439,3e-05,3.39496]
[1780023497468,33.54,73155.49,0.0,-0.97439,3e-05,3.39496]
[1780023497582,33.54,73155.62,0.0,-0.97438,3e-05,3.39592]
[1780023498357,33.54,73155.62,0.0,-0.97438,3e-05,3.39592]
[1780023498470,33.54,73155.62,0.0,-0.97438,3e-05,3.39592]
[1780023504314,33.55,73156.53,0.0,-0.97432,3e-05,3.40255]
[1780023507336,33.55,73142.33,0.0,-0.97475,3e-05,3.3543]
[1780023508342,33.56,73136.0,0.0,-0.97494,3e-05,3.33288]
[1780023512290,33.56,73135.75,0.0,-0.97495,3e-05,3.33124]
[1780023512475,33.56,73135.75,0.0,-0.97495,3e-05,3.33124]
[1780023512577,33.56,73135.75,0.0,-0.97494,3e-05,3.33184]
[1780023514411,33.56,73135.81,0.0,-0.97493,3e-05,3.33265]
[1780023514469,33.56,73135.81,0.0,-0.97493,3e-05,3.33265]
[1780023520426,33.57,73136.83,0.0,-0.97487,3e-05,3.3403]
[1780023521433,33.58,73129.21,0.0,-0.97509,3e-05,3.31452]
[1780023522440,33.58,73126.9,0.0,-0.97516,3e-05,3.30719]
[1780023524453,33.58,73112.19,0.0,-0.97559,3e-05,3.25809]
[1780023525461,33.58,73110.44,0.0,-0.97564,3e-05,3.25286]
[1780023527475,33.59,73095.4,0.0,-0.97607,3e-05,3.20345]
[1780023528173,33.59,73095.4,0.0,-0.97607,3e-05,3.20345]
[1780023528483,33.59,73089.85,0.0,-0.97623,3e-05,3.18563]
[1780023531380,33.59,73091.17,0.0,-0.97617,3e-05,3.19174]
[1780023531503,33.59,73091.76,0.0,-0.97615,3e-05,3.19455]
[1780023536538,33.61,73089.55,0.0,-0.97618,3e-05,3.19124]
[1780023539561,33.61,73093.88,0.0,-0.97603,3e-05,3.20822]
[1780023544596,33.62,73094.46,0.0,-0.97598,3e-05,3.21408]
[1780023549011,33.63,73095.25,0.0,-0.97593,3e-05,3.21982]
[1780023549220,33.63,73095.25,0.0,-0.97593,3e-05,3.21982]
[1780023549631,33.63,73095.14,0.0,-0.97592,3e-05,3.22022]
[1780023554666,33.64,73095.32,0.0,-0.97588,3e-05,3.22461]
[1780023556447,33.64,73094.98,0.0,-0.97589,3e-05,3.22421]
[1780023556469,33.64,73094.98,0.0,-0.97589,3e-05,3.22421]
[1780023561504,33.69,73095.19,0.0,-0.97573,3e-05,3.24188]
[1780023561731,33.69,73095.19,0.0,-0.97573,3e-05,3.24188]
[1780023561771,33.71,73094.55,0.0,-0.97569,3e-05,3.24682]
[1780023562847,33.71,73094.55,0.0,-0.97569,3e-05,3.24682]
[1780023562970,33.71,73094.55,0.0,-0.97569,3e-05,3.24682]
[1780023566750,33.73,73097.7,0.0,-0.9755,3e-05,3.26729]
[1780023567757,33.74,73100.34,0.0,-0.97542,3e-05,3.27695]
[1780023568571,33.74,73100.34,0.0,-0.97542,3e-05,3.27695]
[1780023568726,33.74,73100.34,0.0,-0.97542,3e-05,3.27695]
[1780023568923,33.74,73105.85,0.0,-0.97524,3e-05,3.29708]
[1780023570782,33.74,73114.57,0.0,-0.97497,3e-05,3.32763]
[1780023571789,33.74,73117.03,0.0,-0.97491,3e-05,3.33417]
[1780023572796,33.74,73120.13,0.0,-0.97481,3e-05,3.34545]
[1780023573671,33.74,73120.13,0.0,-0.97481,3e-05,3.34545]
[1780023573729,33.74,73120.13,0.0,-0.97481,3e-05,3.34545]
[1780023573830,33.75,73120.0,0.0,-0.97481,3e-05,3.34557]
[1780023575017,33.75,73120.2,0.0,-0.9748,3e-05,3.3468]
[1780023575221,33.75,73120.2,0.0,-0.9748,3e-05,3.3468]
[1780023575819,33.75,73112.99,0.0,-0.97501,3e-05,3.32249]
[1780023576826,33.75,73108.96,0.0,-0.97513,3e-05,3.3092]
[1780023577833,33.75,73105.77,0.0,-0.97522,3e-05,3.29886]
[1780023580200,33.75,73105.93,0.0,-0.97521,3e-05,3.30002]
[1780023580222,33.75,73105.93,0.0,-0.97521,3e-05,3.30002]
[1780023580854,33.76,73105.66,0.0,-0.9752,3e-05,3.30098]
[1780023582841,33.76,73106.03,0.0,-0.97519,3e-05,3.30225]
[1780023582969,33.76,73106.03,0.0,-0.97519,3e-05,3.30225]
[1780023582868,33.76,73110.16,0.0,-0.97505,3e-05,3.31766]
[1780023585889,33.77,73112.82,0.0,-0.97496,3e-05,3.3286]
[1780023586896,33.77,73115.24,0.0,-0.97488,3e-05,3.33753]
[1780023588910,33.77,73122.5,0.0,-0.97464,3e-05,3.36378]
[1780023589917,33.77,73125.35,0.0,-0.97455,3e-05,3.37421]
[1780023591747,33.77,73124.53,0.0,-0.97457,3e-05,3.37188]
[1780023591970,33.77,73124.53,0.0,-0.97457,3e-05,3.37188]
[1780023592030,33.77,73124.32,0.0,-0.97457,3e-05,3.37167]
[1780023594923,33.78,73125.45,0.0,-0.97453,3e-05,3.37663]
[1780023594968,33.78,73125.45,0.0,-0.97453,3e-05,3.37663]
[1780023599058,33.78,73125.17,0.0,-0.97452,3e-05,3.37822]
[1780023601010,33.79,73136.34,0.0,-0.97416,3e-05,3.41826]
[1780023602017,33.79,73140.95,0.0,-0.97401,3e-05,3.43491]
[1780023605072,33.79,73168.19,0.0,-0.97313,3e-05,3.53302]
[1780023606085,33.79,73170.71,0.0,-0.97305,3e-05,3.54234]
[1780023607077,33.79,73167.31,0.0,-0.97316,3e-05,3.53036]
[1780023608084,33.79,73163.75,0.0,-0.97327,3e-05,3.51786]
[1780023611126,33.79,73170.05,0.0,-0.97306,3e-05,3.54135]
[1780023612132,33.8,73168.66,0.0,-0.9731,3e-05,3.53659]
[1780023615154,33.8,73165.03,0.0,-0.97319,3e-05,3.5267]
[1780023618174,33.81,73162.37,0.0,-0.97327,3e-05,3.51798]
[1780023623210,33.81,73160.32,0.0,-0.97332,3e-05,3.51208]
[1780023628244,33.81,73160.89,0.0,-0.97329,3e-05,3.51559]
[1780023629466,33.81,73160.89,0.0,-0.97329,3e-05,3.51559]
[1780023629727,33.81,73160.89,0.0,-0.97329,3e-05,3.51559]
[1780023629758,33.81,73161.52,0.0,-0.97326,3e-05,3.51813]
[1780023630260,33.81,73164.07,0.0,-0.97318,3e-05,3.52755]
[1780023631267,33.81,73166.2,0.0,-0.97313,3e-05,3.53281]
[1780023633049,33.81,73166.2,0.0,-0.97313,3e-05,3.53281]
[1780023633220,33.82,73165.34,0.0,-0.97315,3e-05,3.52999]
[1780023639799,33.82,73167.78,0.0,-0.97306,3e-05,3.54032]
[1780023640232,33.82,73166.91,0.0,-0.97309,3e-05,3.53745]
[1780023640469,33.82,73166.91,0.0,-0.97309,3e-05,3.53745]
[1780023640570,33.82,73167.73,0.0,-0.97306,3e-05,3.54065]
[1780023642558,33.82,73165.64,0.0,-0.97312,3e-05,3.5334]
[1780023642726,33.82,73165.64,0.0,-0.97312,3e-05,3.5334]
[1780023642825,33.82,73159.86,0.0,-0.97331,3e-05,3.51296]
[1780023644358,33.82,73158.05,0.0,-0.97336,3e-05,3.50709]
[1780023649393,33.83,73157.9,0.0,-0.97335,3e-05,3.50805]
[1780023651268,33.83,73157.93,0.0,-0.97335,3e-05,3.50845]
[1780023651473,33.83,73157.93,0.0,-0.97335,3e-05,3.50845]
[1780023651973,33.83,73157.93,0.0,-0.97335,3e-05,3.50845]
[1780023652069,33.83,73157.91,0.0,-0.97334,3e-05,3.50896]
[1780023652221,33.83,73157.91,0.0,-0.97334,3e-05,3.50896]
[1780023655170,33.83,73161.11,0.0,-0.97323,3e-05,3.52095]
[1780023659636,33.83,73160.89,0.0,-0.97323,3e-05,3.52123]
[1780023659724,33.83,73160.89,0.0,-0.97323,3e-05,3.52123]
[1780023659820,33.83,73161.23,0.0,-0.97322,3e-05,3.52272]
[1780023661144,33.84,73160.69,0.0,-0.97323,3e-05,3.52104]
[1780023661220,33.84,73160.69,0.0,-0.97323,3e-05,3.52104]
[1780023664503,33.84,73165.18,0.0,-0.97308,3e-05,3.53814]
[1780023665433,33.84,73165.18,0.0,-0.97308,3e-05,3.53814]
[1780023665477,33.84,73165.18,0.0,-0.97308,3e-05,3.53814]
[1780023665506,33.84,73168.11,0.0,-0.97298,3e-05,3.54891]
[1780023666680,33.84,73168.11,0.0,-0.97298,3e-05,3.54891]
[1780023666718,33.84,73168.11,0.0,-0.97298,3e-05,3.54891]
[1780023666820,33.84,73168.6,0.0,-0.97296,3e-05,3.55089]
[1780023672563,33.84,73168.45,0.0,-0.97296,3e-05,3.55164]
[1780023673321,33.84,73168.45,0.0,-0.97296,3e-05,3.55164]
[1780023673482,33.84,73168.45,0.0,-0.97296,3e-05,3.55164]
[1780023675989,33.84,73170.05,0.0,-0.9729,3e-05,3.55782]
[1780023676067,33.84,73170.17,0.0,-0.97289,3e-05,3.55866]
[1780023676221,33.84,73170.17,0.0,-0.97289,3e-05,3.55866]
[1780023678605,33.85,73170.37,0.0,-0.97288,3e-05,3.55979]
[1780023680057,33.85,73170.37,0.0,-0.97288,3e-05,3.55979]
[1780023680220,33.85,73170.23,0.0,-0.97288,3e-05,3.55969]
[1780023685315,33.85,73170.07,0.0,-0.97288,3e-05,3.55991]
[1780023685470,33.85,73170.07,0.0,-0.97288,3e-05,3.55991]
[1780023685654,33.85,73170.63,0.0,-0.97286,3e-05,3.56213]
[1780023686697,33.85,73170.63,0.0,-0.97286,3e-05,3.56213]
[1780023686724,33.85,73170.63,0.0,-0.97286,3e-05,3.56213]
[1780023689630,33.85,73170.79,0.0,-0.97285,3e-05,3.5633]
[1780023690802,33.85,73171.08,0.0,-0.97284,3e-05,3.56454]
[1780023690969,33.85,73171.08,0.0,-0.97284,3e-05,3.56454]
[1780023692256,33.85,73169.82,0.0,-0.9729,3e-05,3.55772]
[1780023692468,33.85,73169.82,0.0,-0.9729,3e-05,3.55772]
[1780023692703,33.85,73168.4,0.0,-0.97294,3e-05,3.5528]
[1780023693711,33.85,73170.25,0.0,-0.97288,3e-05,3.55968]
[1780023695725,33.85,73171.98,0.0,-0.97282,3e-05,3.56632]
[1780023697922,33.85,73171.69,0.0,-0.97283,3e-05,3.56547]
[1780023697973,33.85,73171.69,0.0,-0.97283,3e-05,3.56547]
[1780023703230,33.86,73172.63,0.0,-0.97279,3e-05,3.56996]
[1780023703470,33.86,73172.63,0.0,-0.97279,3e-05,3.56996]
[1780023703781,33.86,73173.08,0.0,-0.97277,3e-05,3.57176]
[1780023704859,33.86,73173.08,0.0,-0.97277,3e-05,3.57176]
[1780023704970,33.86,73173.08,0.0,-0.97277,3e-05,3.57176]
[1780023710831,33.86,73172.61,0.0,-0.97277,3e-05,3.57123]
[1780023713630,33.86,73172.91,0.0,-0.97276,3e-05,3.57265]
[1780023713719,33.86,73172.91,0.0,-0.97276,3e-05,3.57265]
[1780023717880,33.86,73175.9,0.0,-0.97266,3e-05,3.58426]
[1780023719468,33.86,73176.13,0.0,-0.97265,3e-05,3.58525]
[1780023719894,33.86,73175.77,0.0,-0.97266,3e-05,3.58408]
[1780023721908,33.86,73182.9,0.0,-0.97242,3e-05,3.61026]
[1780023722916,33.87,73185.21,0.0,-0.97234,3e-05,3.61881]
[1780023724929,33.87,73189.97,0.0,-0.97219,3e-05,3.63639]
[1780023726943,33.87,73186.64,0.0,-0.97229,3e-05,3.62434]
[1780023727950,33.87,73176.01,0.0,-0.97264,3e-05,3.58573]
[1780023728957,33.87,73172.12,0.0,-0.97277,3e-05,3.57173]
[1780023729964,33.87,73173.21,0.0,-0.97273,3e-05,3.57582]
[1780023730957,33.87,73173.21,0.0,-0.97273,3e-05,3.57582]
[1780023730969,33.87,73173.21,0.0,-0.97273,3e-05,3.57582]
[1780023735009,33.87,73163.58,0.0,-0.97304,3e-05,3.54197]
[1780023737016,33.87,73161.81,0.0,-0.97309,3e-05,3.53623]
[1780023738953,33.87,73161.49,0.0,-0.9731,3e-05,3.53532]
[1780023738969,33.87,73161.49,0.0,-0.9731,3e-05,3.53532]
[1780023744067,33.87,73161.7,0.0,-0.97308,3e-05,3.53746]
[1780023745074,33.87,73163.55,0.0,-0.97302,3e-05,3.54434]
[1780023746081,33.88,73168.93,0.0,-0.97284,3e-05,3.56393]
[1780023746564,33.88,73168.93,0.0,-0.97284,3e-05,3.56393]
[1780023746721,33.88,73168.93,0.0,-0.97284,3e-05,3.56393]
[1780023747087,33.88,73172.09,0.0,-0.97274,3e-05,3.57553]
[1780023748526,33.88,73171.97,0.0,-0.97274,3e-05,3.57526]
[1780023748725,33.88,73171.97,0.0,-0.97274,3e-05,3.57526]
[1780023756151,33.88,73172.83,0.0,-0.97272,3e-05,3.57703]
[1780023759172,33.88,73169.97,0.0,-0.97281,3e-05,3.56719]
[1780023759635,33.88,73169.97,0.0,-0.97281,3e-05,3.56719]
[1780023759722,33.88,73169.97,0.0,-0.97281,3e-05,3.56719]
[1780023760178,33.88,73167.89,0.0,-0.97287,3e-05,3.55987]
[1780023760790,33.88,73167.89,0.0,-0.97287,3e-05,3.55987]
[1780023761470,33.88,73167.52,0.0,-0.97288,3e-05,3.55873]
[1780023762193,33.88,73168.31,0.0,-0.97285,3e-05,3.56178]
[1780023767228,33.88,73168.38,0.0,-0.97284,3e-05,3.56298]
[1780023772263,33.89,73169.11,0.0,-0.97281,3e-05,3.56654]
[1780023776412,33.89,73168.06,0.0,-0.97284,3e-05,3.5633]
[1780023776472,33.89,73168.06,0.0,-0.97284,3e-05,3.5633]
[1780023778979,33.89,73169.0,0.0,-0.97281,3e-05,3.56688]
[1780023779219,33.89,73169.0,0.0,-0.97281,3e-05,3.56688]
[1780023779311,33.89,73160.74,0.0,-0.97307,3e-05,3.53772]
[1780023780319,33.89,73157.51,0.0,-0.97317,3e-05,3.52638]
[1780023781524,33.89,73157.51,0.0,-0.97317,3e-05,3.52638]
[1780023781722,33.89,73157.51,0.0,-0.97317,3e-05,3.52638]
[1780023781767,33.89,73158.52,0.0,-0.97314,3e-05,3.53025]
[1780023786864,33.89,73159.32,0.0,-0.9731,3e-05,3.53407]
[1780023786969,33.89,73159.32,0.0,-0.9731,3e-05,3.53407]
[1780023792412,33.9,73155.44,0.0,-0.97321,3e-05,3.52195]
[1780023795056,33.9,73155.02,0.0,-0.97322,3e-05,3.5207]
[1780023795217,33.9,73155.02,0.0,-0.97322,3e-05,3.5207]
[1780023797377,33.9,73155.22,0.0,-0.97321,3e-05,3.52219]
[1780023797471,33.9,73155.22,0.0,-0.97321,3e-05,3.52219]
[1780023797478,33.9,73155.34,0.0,-0.9732,3e-05,3.52288]
[1780023801881,33.9,73157.61,0.0,-0.97312,3e-05,3.53177]
[1780023801970,33.9,73157.61,0.0,-0.97312,3e-05,3.53177]
[1780023803408,33.91,73157.51,0.0,-0.97312,3e-05,3.5319]
[1780023807345,33.91,73160.22,0.0,-0.97303,3e-05,3.5426]
[1780023807467,33.91,73160.22,0.0,-0.97303,3e-05,3.5426]
[1780023807518,33.91,73164.17,0.0,-0.9729,3e-05,3.55702]
[1780023808875,33.91,73164.17,0.0,-0.9729,3e-05,3.55702]
[1780023808969,33.91,73164.17,0.0,-0.9729,3e-05,3.55702]
[1780023809070,33.91,73166.47,0.0,-0.97282,3e-05,3.56551]
[1780023813086,33.91,73168.35,0.0,-0.97277,3e-05,3.57019]
[1780023813219,33.91,73168.35,0.0,-0.97277,3e-05,3.57019]
[1780023815574,33.91,73173.75,0.0,-0.97259,3e-05,3.59041]
[1780023818693,33.91,73172.54,0.0,-0.97263,3e-05,3.58633]
[1780023818720,33.91,73172.54,0.0,-0.97263,3e-05,3.58633]
[1780023820573,33.91,73172.85,0.0,-0.97261,3e-05,3.58777]
[1780023820720,33.91,73172.85,0.0,-0.97261,3e-05,3.58777]
[1780023820821,33.91,73172.82,0.0,-0.97261,3e-05,3.58782]
[1780023827195,33.92,73172.86,0.0,-0.97261,3e-05,3.5886]
[1780023827221,33.92,73172.86,0.0,-0.97261,3e-05,3.5886]
[1780023830680,33.92,73190.8,0.0,-0.972,3e-05,3.65494]
[1780023831686,33.92,73194.37,0.0,-0.97189,3e-05,3.6681]
[1780023832693,33.92,73199.42,0.0,-0.97172,3e-05,3.68674]
[1780023834183,33.92,73199.42,0.0,-0.97172,3e-05,3.68674]
[1780023834706,33.92,73200.65,0.0,-0.97168,3e-05,3.69126]
[1780023839742,33.92,73202.2,0.0,-0.97162,3e-05,3.69692]
[1780023844471,33.92,73202.87,0.0,-0.9716,3e-05,3.69931]
[1780023847798,33.92,73198.44,0.0,-0.97175,3e-05,3.68291]
[1780023851637,33.92,73198.53,0.0,-0.97175,3e-05,3.68329]
[1780023851720,33.92,73198.53,0.0,-0.97175,3e-05,3.68329]
[1780023853942,33.92,73197.73,0.0,-0.97178,3e-05,3.6798]
[1780023853968,33.92,73197.73,0.0,-0.97178,3e-05,3.6798]
[1780023854043,33.92,73197.69,0.0,-0.97178,3e-05,3.67967]
[1780023857677,33.92,73197.42,0.0,-0.97179,3e-05,3.67876]
[1780023857720,33.92,73197.42,0.0,-0.97179,3e-05,3.67876]
[1780023862904,33.92,73194.99,0.0,-0.97187,3e-05,3.67006]
[1780023866381,33.92,73195.82,0.0,-0.97184,3e-05,3.67326]
[1780023866468,33.92,73195.82,0.0,-0.97184,3e-05,3.67326]
[1780023868915,33.92,73197.85,0.0,-0.97177,3e-05,3.68082]
[1780023868968,33.92,73197.85,0.0,-0.97177,3e-05,3.68082]
[1780023869012,33.92,73198.41,0.0,-0.97175,3e-05,3.68291]
[1780023871354,33.92,73198.47,0.0,-0.97175,3e-05,3.68319]
[1780023871467,33.92,73198.47,0.0,-0.97175,3e-05,3.68319]
[1780023875913,33.92,73193.9,0.0,-0.97192,3e-05,3.6638]
[1780023875969,33.92,73193.9,0.0,-0.97192,3e-05,3.6638]
[1780023876765,33.92,73191.15,0.0,-0.97201,3e-05,3.65375]
[1780023876976,33.92,73191.15,0.0,-0.97201,3e-05,3.65375]
[1780023877002,33.92,73190.96,0.0,-0.97202,3e-05,3.65311]
[1780023882037,33.92,73191.75,0.0,-0.97199,3e-05,3.65638]
[1780023884125,33.92,73192.38,0.0,-0.97197,3e-05,3.65877]
[1780023884217,33.92,73192.38,0.0,-0.97197,3e-05,3.65877]
[1780023890093,33.92,73191.33,0.0,-0.972,3e-05,3.65539]
[1780023893461,33.92,73191.68,0.0,-0.97198,3e-05,3.65689]
[1780023893467,33.92,73191.68,0.0,-0.97198,3e-05,3.65689]
[1780023895480,33.92,73191.85,0.0,-0.97198,3e-05,3.65766]
[1780023895717,33.92,73191.85,0.0,-0.97198,3e-05,3.65766]
[1780023896136,33.92,73192.0,0.0,-0.97197,3e-05,3.65827]
[1780023901190,33.92,73191.99,0.0,-0.97197,3e-05,3.6585]
[1780023902180,33.92,73197.44,0.0,-0.97178,3e-05,3.67869]
[1780023902470,33.92,73197.44,0.0,-0.97178,3e-05,3.67869]
[1780023904532,33.92,73197.31,0.0,-0.97179,3e-05,3.6783]
[1780023904718,33.92,73197.31,0.0,-0.97179,3e-05,3.6783]
[1780023905201,33.92,73199.62,0.0,-0.97171,3e-05,3.68685]
[1780023907215,33.92,73203.4,0.0,-0.97158,3e-05,3.70087]
[1780023908309,33.92,73203.4,0.0,-0.97158,3e-05,3.70087]
[1780023908469,33.92,73205.31,0.0,-0.97152,3e-05,3.70794]
[1780023914340,33.92,73205.78,0.0,-0.9715,3e-05,3.70959]
[1780023914469,33.92,73206.34,0.0,-0.97148,3e-05,3.71161]
[1780023915272,33.92,73206.12,0.0,-0.97149,3e-05,3.7108]
[1780023917286,33.92,73197.29,0.0,-0.97179,3e-05,3.67804]
[1780023918293,33.92,73193.76,0.0,-0.97191,3e-05,3.66507]
[1780023919417,33.92,73194.7,0.0,-0.97188,3e-05,3.66857]
[1780023919423,33.92,73194.7,0.0,-0.97188,3e-05,3.66857]
[1780023919469,33.92,73194.7,0.0,-0.97188,3e-05,3.66857]
[1780023920307,33.92,73195.56,0.0,-0.97185,3e-05,3.67176]
[1780023925342,33.92,73197.95,0.0,-0.97177,3e-05,3.68069]
[1780023928363,33.92,73201.07,0.0,-0.97166,3e-05,3.69222]
[1780023928686,33.92,73201.07,0.0,-0.97166,3e-05,3.69222]
[1780023928740,33.92,73201.07,0.0,-0.97166,3e-05,3.69222]
[1780023928748,33.92,73201.07,0.0,-0.97166,3e-05,3.69222]
[1780023928966,33.92,73201.07,0.0,-0.97166,3e-05,3.69222]
[1780023929370,33.92,73200.36,0.0,-0.97169,3e-05,3.68959]
[1780023934405,33.92,73200.05,0.0,-0.97172,3e-05,3.6857]
[1780023939440,33.92,73203.12,0.0,-0.97161,3e-05,3.69702]
[1780023940578,33.92,73203.12,0.0,-0.97161,3e-05,3.69702]
[1780023940626,33.92,73203.12,0.0,-0.97161,3e-05,3.69702]
[1780023940721,33.92,73203.12,0.0,-0.97161,3e-05,3.69702]
[1780023940821,33.92,73205.08,0.0,-0.97155,3e-05,3.70426]
[1780023946489,33.92,73206.65,0.0,-0.9715,3e-05,3.70986]
[1780023948015,33.92,73206.65,0.0,-0.9715,3e-05,3.70986]
[1780023948019,33.92,73206.65,0.0,-0.9715,3e-05,3.70986]
[1780023948217,33.92,73206.65,0.0,-0.9715,3e-05,3.70986]
[1780023948318,33.92,73206.89,0.0,-0.97149,3e-05,3.71066]
[1780023953538,33.92,73206.98,0.0,-0.97149,3e-05,3.71076]
[1780023955553,33.92,73211.33,0.0,-0.97134,3e-05,3.72681]
[1780023956456,33.92,73211.33,0.0,-0.97134,3e-05,3.72681]
[1780023956470,33.92,73211.33,0.0,-0.97134,3e-05,3.72681]
[1780023956504,33.92,73211.33,0.0,-0.97134,3e-05,3.72681]
[1780023956721,33.92,73211.33,0.0,-0.97134,3e-05,3.72681]
[1780023956820,33.92,73211.97,0.0,-0.97132,3e-05,3.72911]
[1780023960186,33.92,73212.34,0.0,-0.97131,3e-05,3.73033]
[1780023960588,33.92,73218.71,0.0,-0.97109,3e-05,3.75395]
[1780023962602,33.92,73222.36,0.0,-0.97097,3e-05,3.76736]
[1780023963944,33.92,73222.36,0.0,-0.97097,3e-05,3.76736]
[1780023963968,33.92,73222.36,0.0,-0.97097,3e-05,3.76736]
[1780023965623,33.92,73225.81,0.0,-0.97086,3e-05,3.7799]
[1780023970467,33.92,73226.12,0.0,-0.97085,3e-05,3.78044]
[1780023970509,33.92,73226.12,0.0,-0.97085,3e-05,3.78044]
[1780023970719,33.92,73226.12,0.0,-0.97085,3e-05,3.78044]
[1780023970819,33.92,73226.4,0.0,-0.97084,3e-05,3.78134]
[1780023976702,33.91,73228.16,0.0,-0.97079,3e-05,3.787]
[1780023979298,33.91,73225.58,0.0,-0.97088,3e-05,3.77714]
[1780023979302,33.91,73225.58,0.0,-0.97088,3e-05,3.77714]
[1780023979319,33.91,73225.79,0.0,-0.97088,3e-05,3.77779]
[1780023979469,33.91,73225.79,0.0,-0.97088,3e-05,3.77779]
[1780023984758,33.91,73225.25,0.0,-0.9709,3e-05,3.77495]
[1780023985856,33.91,73225.25,0.0,-0.9709,3e-05,3.77495]
[1780023985973,33.91,73225.25,0.0,-0.9709,3e-05,3.77495]
[1780023986032,33.91,73225.25,0.0,-0.9709,3e-05,3.77495]
[1780023986219,33.91,73225.25,0.0,-0.9709,3e-05,3.77495]
[1780023986319,33.91,73225.8,0.0,-0.97088,3e-05,3.77688]
[1780023991807,33.9,73226.87,0.0,-0.97091,3e-05,3.77392]
[1780023995786,33.9,73227.04,0.0,-0.9709,3e-05,3.77421]
[1780023995973,33.9,73227.04,0.0,-0.9709,3e-05,3.77421]
[1780024001367,33.9,73226.59,0.0,-0.97092,3e-05,3.77197]
[1780024004627,33.9,73227.26,0.0,-0.97091,3e-05,3.77407]
[1780024004687,33.9,73227.26,0.0,-0.97091,3e-05,3.77407]
[1780024004718,33.9,73227.26,0.0,-0.97091,3e-05,3.77407]
[1780024004898,33.9,73226.79,0.0,-0.97092,3e-05,3.7722]
[1780024009933,33.9,73226.95,0.0,-0.97092,3e-05,3.77231]
[1780024014474,33.9,73226.06,0.0,-0.97096,3e-05,3.76859]
[1780024014527,33.9,73226.06,0.0,-0.97096,3e-05,3.76859]
[1780024014724,33.9,73226.06,0.0,-0.97096,3e-05,3.76859]
[1780024014968,33.9,73226.35,0.0,-0.97095,3e-05,3.76959]
[1780024020015,33.89,73227.27,0.0,-0.97092,3e-05,3.7726]
[1780024022865,33.89,73229.94,0.0,-0.97083,3e-05,3.78246]
[1780024022947,33.89,73229.94,0.0,-0.97083,3e-05,3.78246]
[1780024022968,33.89,73229.94,0.0,-0.97083,3e-05,3.78246]
[1780024023025,33.89,73230.17,0.0,-0.97082,3e-05,3.78322]
[1780024027057,33.89,73235.43,0.0,-0.97064,3e-05,3.80261]
[1780024027939,33.89,73235.43,0.0,-0.97064,3e-05,3.80261]
[1780024027969,33.89,73235.43,0.0,-0.97064,3e-05,3.80261]
[1780024027990,33.89,73235.43,0.0,-0.97064,3e-05,3.80261]
[1780024028227,33.89,73235.43,0.0,-0.97064,3e-05,3.80261]
[1780024028263,33.89,73235.73,0.0,-0.97064,3e-05,3.8036]
[1780024033717,33.89,73235.35,0.0,-0.97066,3e-05,3.80141]
[1780024039141,33.88,73238.9,0.0,-0.97055,3e-05,3.81277]
[1780024042589,33.88,73240.53,0.0,-0.9705,3e-05,3.8184]
[1780024042722,33.88,73240.53,0.0,-0.9705,3e-05,3.8184]
[1780024048204,33.88,73241.15,0.0,-0.9705,3e-05,3.81848]
[1780024050714,33.88,73242.13,0.0,-0.97047,3e-05,3.82182]
[1780024050921,33.88,73242.13,0.0,-0.97047,3e-05,3.82182]
[1780024050968,33.88,73242.13,0.0,-0.97047,3e-05,3.82182]
[1780024051226,33.88,73241.81,0.0,-0.9705,3e-05,3.81763]
[1780024055253,33.87,73246.75,0.0,-0.97034,3e-05,3.83563]
[1780024056260,33.87,73257.4,0.0,-0.96996,4e-05,3.87611]
[1780024057267,33.87,73260.68,0.0,-0.96985,4e-05,3.88848]
[1780024058274,33.87,73265.93,0.0,-0.96967,4e-05,3.90839]
[1780024059281,33.87,73272.53,0.0,-0.96943,4e-05,3.93359]
[1780024061295,33.87,73272.76,0.0,-0.96943,4e-05,3.93374]
[1780024062943,33.87,73272.76,0.0,-0.96943,4e-05,3.93374]
[1780024062968,33.87,73272.76,0.0,-0.96943,4e-05,3.93374]
[1780024069353,33.86,73269.91,0.0,-0.96956,4e-05,3.91959]
[1780024070360,33.86,73266.91,0.0,-0.96967,4e-05,3.90761]
[1780024073384,33.86,73266.76,0.0,-0.96969,4e-05,3.90597]
[1780024078417,33.86,73269.36,0.0,-0.96961,4e-05,3.91422]
[1780024080662,33.85,73270.01,0.0,-0.9696,4e-05,3.916]
[1780024080723,33.85,73270.01,0.0,-0.9696,4e-05,3.916]
[1780024081929,33.85,73267.12,0.0,-0.9697,4e-05,3.90448]
[1780024081967,33.85,73267.12,0.0,-0.9697,4e-05,3.90448]
[1780024082449,33.85,73265.57,0.0,-0.96976,4e-05,3.89814]
[1780024087483,33.85,73267.11,0.0,-0.96973,4e-05,3.90203]
[1780024088281,33.85,73267.11,0.0,-0.96973,4e-05,3.90203]
[1780024088468,33.85,73267.11,0.0,-0.96973,4e-05,3.90203]
[1780024091511,33.84,73270.17,0.0,-0.96963,4e-05,3.91245]
[1780024093117,33.84,73272.61,0.0,-0.96955,4e-05,3.92151]
[1780024093219,33.84,73272.61,0.0,-0.96955,4e-05,3.92151]
[1780024093487,33.84,73272.61,0.0,-0.96955,4e-05,3.92151]
[1780024093525,33.84,73275.05,0.0,-0.96946,4e-05,3.93057]
[1780024093817,33.84,73275.05,0.0,-0.96946,4e-05,3.93057]
[1780024094532,33.84,73279.08,0.0,-0.96932,4e-05,3.94581]
[1780024098561,33.84,73284.69,0.0,-0.96914,4e-05,3.96594]
[1780024101582,33.83,73288.25,0.0,-0.96902,4e-05,3.97846]
[1780024103581,33.83,73287.2,0.0,-0.96906,4e-05,3.97388]
[1780024103723,33.83,73287.2,0.0,-0.96906,4e-05,3.97388]
[1780024103889,33.83,73287.2,0.0,-0.96906,4e-05,3.97388]
[1780024103968,33.83,73287.2,0.0,-0.96906,4e-05,3.97388]
[1780024104039,33.83,73288.17,0.0,-0.96903,4e-05,3.9772]
[1780024106503,33.83,73288.17,0.0,-0.96903,4e-05,3.9772]
[1780024106620,33.83,73302.95,0.0,-0.96851,4e-05,4.03384]
[1780024107624,33.83,73308.86,0.0,-0.96829,4e-05,4.05666]
[1780024112659,33.82,73303.28,0.0,-0.96855,4e-05,4.02878]
[1780024114673,33.82,73298.12,0.0,-0.96875,4e-05,4.00737]
[1780024116970,33.82,73297.08,0.0,-0.96879,4e-05,4.00277]
[1780024117220,33.82,73297.08,0.0,-0.96879,4e-05,4.00277]
[1780024122729,33.81,73298.27,0.0,-0.96878,4e-05,4.004]
[1780024123730,33.81,73298.27,0.0,-0.96878,4e-05,4.004]
[1780024123967,33.81,73298.27,0.0,-0.96878,4e-05,4.004]
[1780024124614,33.81,73300.49,0.0,-0.9687,4e-05,4.01223]
[1780024124723,33.81,73300.49,0.0,-0.9687,4e-05,4.01223]
[1780024124743,33.8,73300.98,0.0,-0.96869,4e-05,4.01365]
[1780024129778,33.8,73300.45,0.0,-0.96873,4e-05,4.00902]
[1780024134814,33.79,73301.31,0.0,-0.96872,4e-05,4.00991]
[1780024138641,33.79,73302.55,0.0,-0.96869,4e-05,4.01329]
[1780024138724,33.79,73302.55,0.0,-0.96869,4e-05,4.01329]
[1780024138843,33.79,73305.77,0.0,-0.96858,4e-05,4.02549]
[1780024141978,33.78,73307.3,0.0,-0.96853,4e-05,4.03049]
[1780024142223,33.78,73307.3,0.0,-0.96853,4e-05,4.03049]
[1780024142293,33.78,73310.83,0.0,-0.96841,4e-05,4.04393]
[1780024144241,33.78,73311.74,0.0,-0.96838,4e-05,4.04698]
[1780024144473,33.78,73311.74,0.0,-0.96838,4e-05,4.04698]
[1780024148544,33.78,73315.83,0.0,-0.96825,4e-05,4.06097]
[1780024148726,33.77,73315.53,0.0,-0.96827,4e-05,4.05863]
[1780024148967,33.77,73315.53,0.0,-0.96827,4e-05,4.05863]
[1780024149924,33.77,73315.7,0.0,-0.96827,4e-05,4.05931]
[1780024149969,33.77,73315.7,0.0,-0.96827,4e-05,4.05931]
[1780024150025,33.77,73316.28,0.0,-0.96825,4e-05,4.06104]
[1780024154955,33.77,73322.17,0.0,-0.96806,4e-05,4.08157]
[1780024155962,33.76,73325.48,0.0,-0.96794,4e-05,4.0942]
[1780024156969,33.76,73329.53,0.0,-0.96779,4e-05,4.10979]
[1780024157976,33.76,73333.49,0.0,-0.96765,4e-05,4.12505]
[1780024162038,33.76,73332.96,0.0,-0.96769,4e-05,4.12091]
[1780024162217,33.76,73332.96,0.0,-0.96769,4e-05,4.12091]
[1780024166032,33.75,73338.76,0.0,-0.9675,4e-05,4.14095]
[1780024168047,33.75,73341.64,0.0,-0.96741,4e-05,4.15116]
[1780024169355,33.75,73341.64,0.0,-0.96741,4e-05,4.15116]
[1780024169471,33.75,73341.64,0.0,-0.96741,4e-05,4.15116]
[1780024169898,33.74,73341.95,0.0,-0.96741,4e-05,4.15099]
[1780024169973,33.74,73341.95,0.0,-0.96741,4e-05,4.15099]
[1780024170060,33.74,73342.18,0.0,-0.9674,4e-05,4.15192]
[1780024172074,33.74,73345.22,0.0,-0.96732,4e-05,4.15987]
[1780024176102,33.69,73351.28,0.0,-0.9673,4e-05,4.16272]
[1780024178402,33.67,73351.67,0.0,-0.96735,4e-05,4.15747]
[1780024178471,33.67,73351.67,0.0,-0.96735,4e-05,4.15747]
[1780024180130,33.64,73347.81,0.0,-0.96763,4e-05,4.12791]
[1780024181137,33.64,73344.03,0.0,-0.96777,4e-05,4.11206]
[1780024183566,33.64,73344.89,0.0,-0.96775,4e-05,4.11493]
[1780024183725,33.63,73343.23,0.0,-0.96782,4e-05,4.10709]
[1780024188186,33.63,73339.11,0.0,-0.968,4e-05,4.0883]
[1780024188855,33.63,73339.11,0.0,-0.968,4e-05,4.0883]
[1780024188969,33.63,73339.11,0.0,-0.968,4e-05,4.0883]
[1780024189733,33.63,73339.11,0.0,-0.968,4e-05,4.08776]
[1780024189970,33.63,73339.11,0.0,-0.968,4e-05,4.08776]
[1780024190200,33.63,73339.18,0.0,-0.968,4e-05,4.08751]
[1780024193221,33.62,73347.58,0.0,-0.9677,4e-05,4.11968]
[1780024193716,33.62,73347.58,0.0,-0.9677,4e-05,4.11968]
[1780024193967,33.62,73347.58,0.0,-0.9677,4e-05,4.11968]
[1780024194530,33.62,73352.8,0.0,-0.96751,4e-05,4.14018]
[1780024199412,33.61,73352.46,0.0,-0.96755,4e-05,4.13633]
[1780024199472,33.61,73352.46,0.0,-0.96755,4e-05,4.13633]
[1780024199506,33.61,73352.53,0.0,-0.96755,4e-05,4.13601]
[1780024202011,33.61,73352.48,0.0,-0.96756,4e-05,4.1346]
[1780024202217,33.61,73352.48,0.0,-0.96756,4e-05,4.1346]
[1780024203291,33.61,73345.06,0.0,-0.96786,4e-05,4.10349]
[1780024204298,33.61,73338.05,0.0,-0.96812,4e-05,4.07482]
[1780024204862,33.61,73338.05,0.0,-0.96812,4e-05,4.07482]
[1780024204972,33.61,73338.05,0.0,-0.96812,4e-05,4.07482]
[1780024205612,33.61,73338.05,0.0,-0.96812,4e-05,4.07482]
[1780024205306,33.61,73339.36,0.0,-0.96808,4e-05,4.07958]
[1780024205724,33.61,73339.36,0.0,-0.96808,4e-05,4.07958]
[1780024206313,33.6,73340.33,0.0,-0.96805,4e-05,4.08297]
[1780024211347,33.6,73340.9,0.0,-0.96805,4e-05,4.08274]
[1780024212844,33.6,73340.87,0.0,-0.96806,4e-05,4.08212]
[1780024212971,33.6,73340.87,0.0,-0.96806,4e-05,4.08212]
[1780024216881,33.59,73342.82,0.0,-0.968,4e-05,4.08797]
[1780024216971,33.59,73342.82,0.0,-0.968,4e-05,4.08797]
[1780024217400,33.59,73342.68,0.0,-0.96801,4e-05,4.0869]
[1780024219757,33.59,73342.28,0.0,-0.96804,4e-05,4.08429]
[1780024219966,33.59,73342.28,0.0,-0.96804,4e-05,4.08429]
[1780024225456,33.58,73344.67,0.0,-0.96798,4e-05,4.09088]
[1780024226042,33.58,73344.67,0.0,-0.96798,4e-05,4.09088]
[1780024226218,33.58,73344.67,0.0,-0.96798,4e-05,4.09088]
[1780024226646,33.58,73344.67,0.0,-0.96798,4e-05,4.09088]
[1780024226720,33.58,73344.67,0.0,-0.96798,4e-05,4.09088]
[1780024227470,33.58,73344.25,0.0,-0.968,4e-05,4.08818]
[1780024231834,33.57,73341.54,0.0,-0.96814,4e-05,4.07227]
[1780024231970,33.57,73341.54,0.0,-0.96814,4e-05,4.07227]
[1780024236483,33.57,73339.86,0.0,-0.96823,4e-05,4.06303]
[1780024236534,33.57,73340.09,0.0,-0.96823,4e-05,4.06334]
[1780024238700,33.57,73340.65,0.0,-0.96821,4e-05,4.06497]
[1780024238726,33.57,73340.65,0.0,-0.96821,4e-05,4.06497]
[1780024242576,33.56,73336.15,0.0,-0.96841,4e-05,4.04394]
[1780024242955,33.56,73336.15,0.0,-0.96841,4e-05,4.04394]
[1780024242968,33.56,73336.15,0.0,-0.96841,4e-05,4.04394]
[1780024243583,33.56,73335.65,0.0,-0.96843,4e-05,4.04135]
[1780024248618,33.55,73337.44,0.0,-0.96839,4e-05,4.04563]
[1780024250632,33.55,73341.64,0.0,-0.96825,4e-05,4.06126]
[1780024255668,33.54,73343.7,0.0,-0.9682,4e-05,4.06649]
[1780024256479,33.54,73343.7,0.0,-0.9682,4e-05,4.06649]
[1780024261710,33.53,73343.95,0.0,-0.96823,4e-05,4.06326]
[1780024262288,33.53,73343.95,0.0,-0.96823,4e-05,4.06326]
[1780024262471,33.53,73343.95,0.0,-0.96823,4e-05,4.06326]
[1780024262717,33.53,73344.1,0.0,-0.96823,4e-05,4.06326]
[1780024265389,33.53,73345.59,0.0,-0.96819,4e-05,4.06802]
[1780024265472,33.53,73345.59,0.0,-0.96819,4e-05,4.06802]
[1780024270775,33.52,73347.45,0.0,-0.96815,4e-05,4.07239]
[1780024272298,33.52,73347.45,0.0,-0.96815,4e-05,4.07239]
[1780024272469,33.52,73347.45,0.0,-0.96815,4e-05,4.07239]
[1780024272571,33.52,73347.64,0.0,-0.96815,4e-05,4.07191]
[1780024274798,33.52,73347.6,0.0,-0.96815,4e-05,4.07175]
[1780024274975,33.52,73347.6,0.0,-0.96815,4e-05,4.07175]
[1780024278569,33.51,73346.54,0.0,-0.96822,4e-05,4.0644]
[1780024278724,33.51,73346.54,0.0,-0.96822,4e-05,4.0644]
[1780024278671,33.51,73346.82,0.0,-0.96822,4e-05,4.06445]
[1780024280027,33.51,73345.97,0.0,-0.96825,4e-05,4.06105]
[1780024280221,33.51,73345.97,0.0,-0.96825,4e-05,4.06105]
[1780024283194,33.5,73344.91,0.0,-0.96831,4e-05,4.05545]
[1780024283219,33.5,73344.91,0.0,-0.96831,4e-05,4.05545]
[1780024283295,33.5,73341.81,0.0,-0.96842,4e-05,4.04262]
[1780024285770,33.5,73339.18,0.0,-0.96853,4e-05,4.03171]
[1780024284879,33.5,73335.59,0.0,-0.96866,4e-05,4.01702]
[1780024285970,33.5,73335.59,0.0,-0.96866,4e-05,4.01702]
[1780024290921,33.49,73340.33,0.0,-0.96852,4e-05,4.03267]
[1780024292499,33.49,73340.33,0.0,-0.96852,4e-05,4.03267]
[1780024292718,33.49,73340.33,0.0,-0.96852,4e-05,4.03267]
[1780024292600,33.49,73343.66,0.0,-0.96842,4e-05,4.04252]
[1780024292935,33.49,73343.01,0.0,-0.96845,4e-05,4.03934]
[1780024295176,33.49,73343.73,0.0,-0.96843,4e-05,4.04164]
[1780024295219,33.49,73343.73,0.0,-0.96843,4e-05,4.04164]
[1780024300991,33.48,73343.74,0.0,-0.96847,4e-05,4.03762]
[1780024304013,33.47,73339.14,0.0,-0.96865,4e-05,4.01759]
[1780024305124,33.47,73339.14,0.0,-0.96865,4e-05,4.01759]
[1780024305217,33.47,73339.14,0.0,-0.96865,4e-05,4.01759]
[1780024305225,33.47,73337.27,0.0,-0.96873,4e-05,4.00961]
[1780024308133,33.47,73336.57,0.0,-0.96876,4e-05,4.00578]
[1780024308222,33.47,73336.57,0.0,-0.96876,4e-05,4.00578]
[1780024310150,33.47,73337.09,0.0,-0.96875,4e-05,4.00711]
[1780024310218,33.47,73337.09,0.0,-0.96875,4e-05,4.00711]
[1780024310238,33.47,73338.51,0.0,-0.9687,4e-05,4.01238]
[1780024313076,33.47,73342.3,0.0,-0.96857,4e-05,4.02632]
[1780024315111,33.46,73342.69,0.0,-0.96856,4e-05,4.02747]
[1780024315221,33.46,73342.69,0.0,-0.96856,4e-05,4.02747]
[1780024321132,33.46,73341.09,0.0,-0.96865,4e-05,4.0183]
[1780024322668,33.46,73341.09,0.0,-0.96865,4e-05,4.0183]
[1780024322718,33.46,73341.09,0.0,-0.96865,4e-05,4.0183]
[1780024322767,33.46,73340.89,0.0,-0.96866,4e-05,4.01673]
[1780024324153,33.45,73337.87,0.0,-0.96878,4e-05,4.00436]
[1780024325590,33.45,73337.87,0.0,-0.96878,4e-05,4.00436]
[1780024325725,33.45,73337.87,0.0,-0.96878,4e-05,4.00436]
[1780024331202,33.45,73339.91,0.0,-0.96873,4e-05,4.0099]
[1780024332855,33.45,73339.88,0.0,-0.96873,4e-05,4.00942]
[1780024332968,33.45,73339.88,0.0,-0.96873,4e-05,4.00942]
[1780024334799,33.45,73339.93,0.0,-0.96873,4e-05,4.00925]
[1780024334968,33.45,73339.56,0.0,-0.96875,4e-05,4.00742]
[1780024335230,33.45,73338.02,0.0,-0.96881,4e-05,4.00095]
[1780024339216,33.44,73336.62,0.0,-0.96887,4e-05,3.99437]
[1780024339468,33.44,73336.62,0.0,-0.96887,4e-05,3.99437]
[1780024345300,33.44,73335.46,0.0,-0.96894,4e-05,3.98747]
[1780024346347,33.44,73335.46,0.0,-0.96894,4e-05,3.98747]
[1780024346482,33.44,73335.46,0.0,-0.96894,4e-05,3.98747]
[1780024346582,33.44,73335.92,0.0,-0.96892,4e-05,3.98897]
[1780024347314,33.44,73339.54,0.0,-0.96879,4e-05,4.00301]
[1780024349732,33.43,73341.03,0.0,-0.96874,4e-05,4.00859]
[1780024349967,33.43,73341.23,0.0,-0.96874,4e-05,4.00867]
[1780024354348,33.43,73341.66,0.0,-0.96875,4e-05,4.00679]
[1780024359398,33.43,73340.8,0.0,-0.96881,4e-05,4.00087]
[1780024364748,33.42,73342.03,0.0,-0.96877,4e-05,4.00432]
[1780024364824,33.42,73342.14,0.0,-0.96878,4e-05,4.00402]
[1780024364967,33.42,73342.14,0.0,-0.96878,4e-05,4.00402]
[1780024365440,33.42,73342.17,0.0,-0.96878,4e-05,4.00414]
[1780024367559,33.42,73342.53,0.0,-0.96877,4e-05,4.00521]
[1780024367720,33.42,73342.53,0.0,-0.96877,4e-05,4.00521]
[1780024373411,33.41,73341.05,0.0,-0.96884,4e-05,3.99714]
[1780024373475,33.41,73341.05,0.0,-0.96884,4e-05,3.99714]
[1780024373577,33.41,73341.05,0.0,-0.96884,4e-05,3.99678]
[1780024374930,33.41,73341.82,0.0,-0.96882,4e-05,3.99948]
[1780024374974,33.41,73341.82,0.0,-0.96882,4e-05,3.99948]
[1780024380550,33.41,73342.62,0.0,-0.96881,4e-05,4.00048]
[1780024382812,33.41,73342.7,0.0,-0.96881,4e-05,4.00043]
[1780024382972,33.41,73342.59,0.0,-0.96882,4e-05,3.99962]
[1780024383571,33.4,73341.8,0.0,-0.96885,4e-05,3.99612]
[1780024385236,33.4,73342.59,0.0,-0.96883,4e-05,3.99889]
[1780024385467,33.4,73342.59,0.0,-0.96883,4e-05,3.99889]
[1780024389600,33.4,73342.39,0.0,-0.96885,4e-05,3.99663]
[1780024389724,33.4,73342.39,0.0,-0.96885,4e-05,3.99663]
[1780024389751,33.4,73344.33,0.0,-0.96878,4e-05,4.00398]
[1780024391525,33.4,73345.66,0.0,-0.96873,4e-05,4.0089]
[1780024391727,33.4,73345.66,0.0,-0.96873,4e-05,4.0089]
[1780024396656,33.4,73347.55,0.0,-0.96868,4e-05,4.01487]
[1780024396721,33.4,73347.55,0.0,-0.96868,4e-05,4.01487]
[1780024396822,33.39,73347.92,0.0,-0.96868,4e-05,4.01515]
[1780024399122,33.39,73347.33,0.0,-0.9687,4e-05,4.01239]
[1780024399221,33.39,73347.33,0.0,-0.9687,4e-05,4.01239]
[1780024408748,33.38,73346.6,0.0,-0.96877,4e-05,4.00547]
[1780024409959,33.38,73346.19,0.0,-0.96878,4e-05,4.00343]
[1780024409967,33.38,73346.19,0.0,-0.96878,4e-05,4.00343]
[1780024410762,33.38,73346.17,0.0,-0.96879,4e-05,4.00296]
[1780024412519,33.38,73346.41,0.0,-0.9688,4e-05,4.00067]
[1780024412720,33.38,73346.41,0.0,-0.9688,4e-05,4.00067]
[1780024418775,33.37,73346.04,0.0,-0.96884,4e-05,3.99729]
[1780024418818,33.37,73345.87,0.0,-0.96885,4e-05,3.99549]
[1780024418968,33.37,73345.87,0.0,-0.96885,4e-05,3.99549]
[1780024419825,33.37,73345.33,0.0,-0.96888,4e-05,3.99297]
[1780024421537,33.37,73345.4,0.0,-0.96888,4e-05,3.99288]
[1780024421720,33.37,73345.4,0.0,-0.96888,4e-05,3.99288]
[1780024426876,33.36,73345.49,0.0,-0.9689,4e-05,3.99105]
[1780024430904,33.36,73348.68,0.0,-0.96879,4e-05,4.00228]
[1780024431911,33.36,73357.73,0.0,-0.96846,4e-05,4.03804]
[1780024432918,33.36,73358.01,0.0,-0.96845,4e-05,4.03872]
[1780024432996,33.36,73358.01,0.0,-0.96845,4e-05,4.03872]
[1780024433217,33.36,73358.01,0.0,-0.96845,4e-05,4.03872]
[1780024433925,33.36,73357.76,0.0,-0.96847,4e-05,4.03728]
[1780024435850,33.36,73357.81,0.0,-0.96847,4e-05,4.03704]
[1780024435969,33.36,73357.81,0.0,-0.96847,4e-05,4.0366]
[1780024436157,33.36,73357.81,0.0,-0.96847,4e-05,4.0366]
[1780024441980,33.35,73354.32,0.0,-0.96863,4e-05,4.02012]
[1780024445567,33.35,73354.34,0.0,-0.96863,4e-05,4.01938]
[1780024445736,33.35,73354.34,0.0,-0.96863,4e-05,4.01938]
[1780024445806,33.35,73354.31,0.0,-0.96864,4e-05,4.01885]
[1780024449030,33.34,73352.14,0.0,-0.96873,4e-05,4.00857]
[1780024450675,33.34,73352.14,0.0,-0.96873,4e-05,4.00857]
[1780024450718,33.34,73352.14,0.0,-0.96873,4e-05,4.00857]
[1780024453529,33.34,73349.96,0.0,-0.96882,4e-05,3.99912]
[1780024453722,33.34,73349.96,0.0,-0.96882,4e-05,3.99912]
[1780024453823,33.34,73350.5,0.0,-0.96881,4e-05,4.00053]
[1780024457469,33.34,73351.07,0.0,-0.9688,4e-05,4.0017]
[1780024457721,33.34,73351.07,0.0,-0.9688,4e-05,4.0017]
[1780024464139,33.33,73351.13,0.0,-0.96882,4e-05,3.99921]
[1780024468048,33.33,73351.45,0.0,-0.96882,4e-05,3.99942]
[1780024468221,33.33,73351.45,0.0,-0.96882,4e-05,3.99942]
[1780024474713,33.33,73351.01,0.0,-0.96887,4e-05,3.99341]
[1780024478469,33.32,73350.93,0.0,-0.96889,4e-05,3.99105]
[1780024478570,33.32,73350.91,0.0,-0.9689,4e-05,3.99063]
[1780024482913,33.32,73350.93,0.0,-0.9689,4e-05,3.9897]
[1780024482973,33.32,73350.93,0.0,-0.9689,4e-05,3.9897]
[1780024490322,33.31,73350.54,0.0,-0.96895,4e-05,3.98519]
[1780024495358,33.31,73349.04,0.0,-0.96902,4e-05,3.97763]
[1780024496458,33.31,73349.04,0.0,-0.96902,4e-05,3.97763]
[1780024496471,33.31,73349.04,0.0,-0.96902,4e-05,3.97763]
[1780024496560,33.31,73349.18,0.0,-0.96902,4e-05,3.97788]
[1780024498533,33.3,73348.93,0.0,-0.96903,4e-05,3.97657]
[1780024498721,33.3,73348.93,0.0,-0.96903,4e-05,3.97657]
[1780024504420,33.3,73349.36,0.0,-0.96903,4e-05,3.97612]
[1780024505217,33.3,73349.36,0.0,-0.96903,4e-05,3.97612]
[1780024505467,33.3,73349.36,0.0,-0.96903,4e-05,3.97612]
[1780024505568,33.3,73348.57,0.0,-0.96906,4e-05,3.97267]
[1780024507060,33.3,73348.19,0.0,-0.96908,4e-05,3.97086]
[1780024507219,33.3,73348.19,0.0,-0.96908,4e-05,3.97086]
[1780024512476,33.29,73347.42,0.0,-0.96913,4e-05,3.96602]
[1780024514490,33.29,73344.49,0.0,-0.96924,4e-05,3.95383]
[1780024515497,33.29,73335.28,0.0,-0.96958,4e-05,3.91725]
[1780024516504,33.29,73332.29,0.0,-0.96969,4e-05,3.90531]
[1780024517512,33.29,73329.57,0.0,-0.96979,4e-05,3.89447]
[1780024520474,33.29,73330.67,0.0,-0.96975,4e-05,3.89844]
[1780024520533,33.29,73330.44,0.0,-0.96976,4e-05,3.89737]
[1780024523554,33.29,73328.41,0.0,-0.96984,4e-05,3.88893]
[1780024524413,33.29,73328.41,0.0,-0.96984,4e-05,3.88893]
[1780024524561,33.29,73318.96,0.0,-0.97018,4e-05,3.85195]
[1780024525568,33.29,73313.13,0.0,-0.97039,4e-05,3.82927]
[1780024526577,33.29,73304.46,0.0,-0.9707,4e-05,3.79579]
[1780024527583,33.29,73294.23,0.0,-0.97106,3e-05,3.75662]
[1780024528590,33.29,73287.77,0.0,-0.97128,3e-05,3.7321]
[1780024530604,33.29,73286.46,0.0,-0.97132,3e-05,3.72736]
[1780024535840,33.29,73287.15,0.0,-0.97131,3e-05,3.72767]
[1780024535968,33.29,73287.15,0.0,-0.97131,3e-05,3.72767]
[1780024536646,33.29,73291.36,0.0,-0.97117,3e-05,3.74389]
[1780024537653,33.29,73296.18,0.0,-0.971,3e-05,3.76235]
[1780024538660,33.29,73300.69,0.0,-0.97084,4e-05,3.77965]
[1780024543695,33.29,73301.14,0.0,-0.97082,4e-05,3.78143]
[1780024548730,33.29,73303.1,0.0,-0.97075,4e-05,3.78895]
[1780024551607,33.29,73302.57,0.0,-0.97077,4e-05,3.78688]
[1780024551718,33.29,73302.57,0.0,-0.97077,4e-05,3.78688]
[1780024555629,33.29,73303.87,0.0,-0.97073,4e-05,3.79168]
[1780024555719,33.29,73303.87,0.0,-0.97073,4e-05,3.79168]
[1780024555779,33.29,73303.74,0.0,-0.97073,4e-05,3.79114]
[1780024556786,33.29,73307.45,0.0,-0.9706,4e-05,3.80536]
[1780024557793,33.29,73310.8,0.0,-0.97049,4e-05,3.81822]
[1780024560983,33.29,73313.71,0.0,-0.97039,4e-05,3.82911]
[1780024562828,33.29,73318.44,0.0,-0.97022,4e-05,3.84732]
[1780024564842,33.29,73322.98,0.0,-0.97006,4e-05,3.8647]
[1780024567156,33.29,73324.53,0.0,-0.97001,4e-05,3.8704]
[1780024567234,33.29,73324.53,0.0,-0.97001,4e-05,3.8704]
[1780024572898,33.28,73325.69,0.0,-0.96997,4e-05,3.87379]
[1780024577760,33.28,73325.76,0.0,-0.96998,4e-05,3.87327]
[1780024577970,33.28,73325.76,0.0,-0.96998,4e-05,3.87327]
[1780024580699,33.28,73325.2,0.0,-0.97,4e-05,3.87048]
[1780024580720,33.28,73325.2,0.0,-0.97,4e-05,3.87048]
[1780024580953,33.28,73324.98,0.0,-0.97001,4e-05,3.86943]
[1780024583976,33.28,73320.3,0.0,-0.97019,4e-05,3.85063]
[1780024584851,33.28,73320.3,0.0,-0.97019,4e-05,3.85063]
[1780024584968,33.28,73320.3,0.0,-0.97019,4e-05,3.85063]
[1780024586396,33.28,73316.25,0.0,-0.97034,4e-05,3.83456]
[1780024587005,33.28,73307.66,0.0,-0.97064,4e-05,3.8011]
[1780024588014,33.28,73306.97,0.0,-0.97067,4e-05,3.79836]
[1780024590154,33.28,73306.61,0.0,-0.97068,4e-05,3.79682]
[1780024590222,33.28,73306.61,0.0,-0.97068,4e-05,3.79682]
[1780024592197,33.28,73308.56,0.0,-0.97064,4e-05,3.80139]
[1780024592220,33.28,73308.56,0.0,-0.97064,4e-05,3.80139]
[1780024593048,33.28,73308.38,0.0,-0.97064,4e-05,3.80061]
[1780024598083,33.28,73308.47,0.0,-0.97064,4e-05,3.80055]
[1780024602602,33.27,73308.49,0.0,-0.97065,4e-05,3.8003]
[1780024602736,33.27,73308.49,0.0,-0.97065,4e-05,3.8003]
[1780024605857,33.27,73308.8,0.0,-0.97064,4e-05,3.80133]
[1780024605968,33.27,73308.8,0.0,-0.97064,4e-05,3.80133]
[1780024606069,33.27,73307.5,0.0,-0.97068,4e-05,3.79616]
[1780024607512,33.27,73307.66,0.0,-0.97068,4e-05,3.79678]
[1780024607721,33.27,73307.66,0.0,-0.97068,4e-05,3.79678]
[1780024613188,33.27,73308.12,0.0,-0.97067,4e-05,3.79799]
[1780024618716,33.27,73308.23,0.0,-0.97067,4e-05,3.79809]
[1780024618729,33.27,73308.23,0.0,-0.97067,4e-05,3.79809]
[1780024624265,33.27,73308.08,0.0,-0.97068,4e-05,3.79695]
[1780024629300,33.27,73308.42,0.0,-0.97067,4e-05,3.79786]
[1780024632468,33.27,73307.77,0.0,-0.97069,4e-05,3.79522]
[1780024634336,33.27,73312.99,0.0,-0.97051,4e-05,3.81511]
[1780024635583,33.27,73312.99,0.0,-0.97051,4e-05,3.81511]
[1780024635726,33.27,73312.99,0.0,-0.97051,4e-05,3.81511]
[1780024635802,33.27,73313.4,0.0,-0.9705,4e-05,3.8166]
[1780024641385,33.27,73315.41,0.0,-0.97043,4e-05,3.82372]
[1780024643370,33.27,73315.52,0.0,-0.97043,4e-05,3.82403]
[1780024643472,33.27,73315.52,0.0,-0.97043,4e-05,3.82403]
[1780024648435,33.26,73319.33,0.0,-0.9703,4e-05,3.83807]
[1780024650152,33.26,73319.33,0.0,-0.9703,4e-05,3.83807]
[1780024650222,33.26,73319.33,0.0,-0.9703,4e-05,3.83807]
[1780024651618,33.26,73319.28,0.0,-0.9703,4e-05,3.83758]
[1780024651722,33.26,73319.28,0.0,-0.9703,4e-05,3.83758]
[1780024651786,33.26,73319.17,0.0,-0.97033,4e-05,3.83421]
[1780024655043,33.26,73319.81,0.0,-0.97031,4e-05,3.83639]
[1780024655220,33.26,73319.66,0.0,-0.97032,4e-05,3.8355]
[1780024660518,33.26,73316.82,0.0,-0.97042,4e-05,3.82379]
[1780024662027,33.26,73316.82,0.0,-0.97042,4e-05,3.82379]
[1780024662219,33.26,73316.27,0.0,-0.97045,4e-05,3.82138]
[1780024663736,33.26,73317.13,0.0,-0.97042,4e-05,3.82471]
[1780024663972,33.26,73317.13,0.0,-0.97042,4e-05,3.82471]
[1780024664071,33.26,73316.79,0.0,-0.97043,4e-05,3.82311]
[1780024669190,33.26,73317.9,0.0,-0.9704,4e-05,3.82684]
[1780024669218,33.26,73317.9,0.0,-0.9704,4e-05,3.82684]
[1780024674481,33.26,73317.6,0.0,-0.97041,4e-05,3.82492]
[1780024674719,33.26,73317.6,0.0,-0.97041,4e-05,3.82492]
[1780024675934,33.26,73317.76,0.0,-0.97041,4e-05,3.82539]
[1780024675969,33.26,73317.76,0.0,-0.97041,4e-05,3.82539]
[1780024676036,33.26,73318.7,0.0,-0.97038,4e-05,3.82888]
[1780024681736,33.25,73317.7,0.0,-0.97042,4e-05,3.82425]
[1780024681973,33.25,73317.7,0.0,-0.97042,4e-05,3.82425]
[1780024692607,33.25,73318.5,0.0,-0.9704,4e-05,3.82643]
[1780024692990,33.25,73318.5,0.0,-0.9704,4e-05,3.82643]
[1780024693220,33.25,73317.93,0.0,-0.97043,4e-05,3.82331]
[1780024695073,33.25,73317.93,0.0,-0.97043,4e-05,3.82316]
[1780024695172,33.25,73318.03,0.0,-0.97043,4e-05,3.82325]
[1780024695220,33.25,73318.03,0.0,-0.97043,4e-05,3.82325]
[1780024697614,33.25,73320.64,0.0,-0.97034,4e-05,3.83319]
[1780024697722,33.25,73320.64,0.0,-0.97034,4e-05,3.83319]
[1780024699791,33.25,73325.07,0.0,-0.97019,4e-05,3.84987]
[1780024701036,33.25,73325.07,0.0,-0.97019,4e-05,3.84987]
[1780024701069,33.25,73326.95,0.0,-0.97012,4e-05,3.85698]
[1780024701217,33.25,73326.95,0.0,-0.97012,4e-05,3.85698]
[1780024706840,33.24,73329.0,0.0,-0.97006,4e-05,3.86365]
[1780024709123,33.24,73329.24,0.0,-0.97005,4e-05,3.86437]
[1780024709217,33.24,73329.24,0.0,-0.97005,4e-05,3.86437]
[1780024711144,33.24,73329.67,0.0,-0.97004,4e-05,3.8656]
[1780024711169,33.24,73329.71,0.0,-0.97006,4e-05,3.8625]
[1780024713936,33.24,73329.2,0.0,-0.97008,4e-05,3.86029]
[1780024713967,33.24,73329.2,0.0,-0.97008,4e-05,3.86029]
[1780024713973,33.24,73318.16,0.0,-0.97048,4e-05,3.81723]
[1780024714900,33.24,73316.36,0.0,-0.97055,4e-05,3.81013]
[1780024715907,33.24,73310.59,0.0,-0.97075,4e-05,3.78778]
[1780024717864,33.24,73310.16,0.0,-0.97077,4e-05,3.78603]
[1780024717967,33.24,73310.16,0.0,-0.97077,4e-05,3.78603]
[1780024718068,33.24,73310.33,0.0,-0.97076,4e-05,3.7866]
[1780024722956,33.24,73315.49,0.0,-0.97058,4e-05,3.8061]
[1780024724064,33.24,73315.49,0.0,-0.97058,4e-05,3.8061]
[1780024724217,33.24,73315.49,0.0,-0.97058,4e-05,3.8061]
[1780024724166,33.24,73317.87,0.0,-0.9705,4e-05,3.81509]
[1780024727675,33.24,73318.92,0.0,-0.97047,4e-05,3.81888]
[1780024733027,33.23,73319.05,0.0,-0.97047,4e-05,3.81858]
[1780024734154,33.23,73319.05,0.0,-0.97047,4e-05,3.81858]
[1780024734218,33.23,73319.05,0.0,-0.97047,4e-05,3.81858]
[1780024734252,33.23,73319.18,0.0,-0.97047,4e-05,3.81882]
[1780024740076,33.23,73319.28,0.0,-0.97047,4e-05,3.81853]
[1780024745111,33.23,73318.52,0.0,-0.9705,4e-05,3.81494]
[1780024750146,33.23,73319.06,0.0,-0.97049,4e-05,3.8164]
[1780024756193,33.23,73319.13,0.0,-0.97049,4e-05,3.8158]
[1780024758207,33.23,73315.92,0.0,-0.97061,4e-05,3.80318]
[1780024761848,33.23,73316.71,0.0,-0.97059,4e-05,3.80591]
[1780024766263,33.22,73311.14,0.0,-0.97079,4e-05,3.78403]
[1780024771298,33.22,73311.31,0.0,-0.9708,4e-05,3.78158]
[1780024773010,33.22,73311.31,0.0,-0.9708,4e-05,3.78158]
[1780024773217,33.22,73311.31,0.0,-0.9708,4e-05,3.78158]
[1780024773247,33.22,73311.33,0.0,-0.9708,4e-05,3.78154]
[1780024778347,33.22,73311.8,0.0,-0.97079,4e-05,3.78309]
[1780024782467,33.22,73311.84,0.0,-0.97079,4e-05,3.78315]
[1780024784389,33.22,73318.33,0.0,-0.97056,4e-05,3.80796]
[1780024785575,33.22,73318.33,0.0,-0.97056,4e-05,3.80796]
[1780024785718,33.22,73318.33,0.0,-0.97056,4e-05,3.80796]
[1780024785784,33.22,73317.88,0.0,-0.97058,4e-05,3.80614]
[1780024790431,33.22,73322.6,0.0,-0.97041,4e-05,3.82398]
[1780024791643,33.22,73322.6,0.0,-0.97041,4e-05,3.82398]
[1780024794467,33.22,73326.58,0.0,-0.97028,4e-05,3.83905]
[1780024796473,33.22,73329.9,0.0,-0.97016,4e-05,3.85156]
[1780024797928,33.22,73329.9,0.0,-0.97016,4e-05,3.85156]
[1780024797971,33.22,73329.9,0.0,-0.97016,4e-05,3.85156]
[1780024798024,33.22,73330.85,0.0,-0.97013,4e-05,3.8551]
[1780024803521,33.22,73332.19,0.0,-0.97009,4e-05,3.8593]
[1780024804893,33.22,73332.19,0.0,-0.97009,4e-05,3.8593]
[1780024804972,33.22,73332.19,0.0,-0.97009,4e-05,3.8593]
[1780024804992,33.22,73332.19,0.0,-0.97009,4e-05,3.85913]
[1780024811208,33.21,73332.09,0.0,-0.9701,4e-05,3.85786]
[1780024814469,33.21,73332.12,0.0,-0.97011,4e-05,3.85728]
[1780024815952,33.21,73332.12,0.0,-0.97011,4e-05,3.8571]
[1780024815967,33.21,73332.12,0.0,-0.97011,4e-05,3.8571]
[1780024816068,33.21,73331.24,0.0,-0.97014,4e-05,3.85349]
[1780024816615,33.21,73327.74,0.0,-0.97027,4e-05,3.83971]
[1780024821727,33.21,73327.94,0.0,-0.97027,4e-05,3.8399]
[1780024821967,33.21,73327.94,0.0,-0.97027,4e-05,3.8399]
[1780024828699,33.21,73329.01,0.0,-0.97024,4e-05,3.8428]
[1780024833735,33.2,73329.24,0.0,-0.97026,4e-05,3.84011]
[1780024837269,33.2,73328.72,0.0,-0.97028,4e-05,3.83777]
[1780024837312,33.2,73328.43,0.0,-0.9703,4e-05,3.83649]
[1780024837469,33.2,73328.43,0.0,-0.9703,4e-05,3.83649]
[1780024837552,33.2,73328.43,0.0,-0.9703,4e-05,3.83649]
[1780024837720,33.2,73328.43,0.0,-0.9703,4e-05,3.83649]
[1780024841810,33.2,73330.52,0.0,-0.97023,4e-05,3.84401]
[1780024841941,33.2,73330.52,0.0,-0.97023,4e-05,3.84401]
[1780024841976,33.2,73330.52,0.0,-0.97023,4e-05,3.84401]
[1780024842043,33.2,73330.55,0.0,-0.97023,4e-05,3.84396]
[1780024847834,33.2,73329.99,0.0,-0.97026,4e-05,3.8408]
[1780024852946,33.2,73330.3,0.0,-0.97025,4e-05,3.84135]
[1780024852969,33.2,73330.3,0.0,-0.97025,4e-05,3.84135]
[1780024853232,33.2,73330.3,0.0,-0.97025,4e-05,3.84135]
[1780024853319,33.2,73330.33,0.0,-0.97025,4e-05,3.84114]
[1780024853472,33.2,73330.33,0.0,-0.97025,4e-05,3.84114]
[1780024859124,33.19,73331.29,0.0,-0.97022,4e-05,3.84417]
[1780024859221,33.19,73331.29,0.0,-0.97022,4e-05,3.84417]
[1780024859273,33.19,73331.14,0.0,-0.97023,4e-05,3.84341]
[1780024859467,33.19,73331.14,0.0,-0.97023,4e-05,3.84341]
[1780024862951,33.19,73328.12,0.0,-0.97034,4e-05,3.83118]
[1780024862969,33.19,73328.12,0.0,-0.97034,4e-05,3.83118]
[1780024863132,33.19,73328.12,0.0,-0.97034,4e-05,3.83118]
[1780024863220,33.19,73328.12,0.0,-0.97034,4e-05,3.83118]
[1780024863231,33.19,73326.05,0.0,-0.97042,4e-05,3.82301]
[1780024868981,33.19,73328.21,0.0,-0.97035,4e-05,3.83059]
[1780024869615,33.19,73328.21,0.0,-0.97035,4e-05,3.83059]
[1780024869721,33.19,73328.21,0.0,-0.97035,4e-05,3.83059]
[1780024869775,33.19,73328.21,0.0,-0.97035,4e-05,3.83059]
[1780024869968,33.19,73328.21,0.0,-0.97035,4e-05,3.83059]
[1780024869988,33.19,73326.14,0.0,-0.97043,4e-05,3.82242]
[1780024876030,33.19,73326.94,0.0,-0.9704,4e-05,3.82471]
[1780024881065,33.19,73327.25,0.0,-0.9704,4e-05,3.82521]
[1780024886102,33.19,73327.36,0.0,-0.9704,4e-05,3.82493]
[1780024900202,33.18,73326.7,0.0,-0.97046,4e-05,3.81766]
[1780024901699,33.18,73326.7,0.0,-0.97046,4e-05,3.81766]
[1780024901721,33.18,73326.7,0.0,-0.97046,4e-05,3.81766]
[1780024901972,33.18,73326.7,0.0,-0.97046,4e-05,3.81766]
[1780024902218,33.18,73326.7,0.0,-0.97046,4e-05,3.81766]
[1780024902319,33.18,73326.73,0.0,-0.97047,4e-05,3.81738]
[1780024909266,33.18,73326.46,0.0,-0.97048,4e-05,3.81555]
[1780024911578,33.18,73326.98,0.0,-0.97047,4e-05,3.8173]
[1780024911718,33.18,73326.98,0.0,-0.97047,4e-05,3.8173]
[1780024921351,33.17,73326.58,0.0,-0.97049,4e-05,3.81443]
[1780024922358,33.17,73321.99,0.0,-0.97066,4e-05,3.79643]
[1780024923769,33.17,73320.22,0.0,-0.97072,4e-05,3.78951]
[1780024923842,33.17,73320.22,0.0,-0.97072,4e-05,3.78951]
[1780024923972,33.17,73320.22,0.0,-0.97072,4e-05,3.78951]
[1780024925379,33.17,73320.07,0.0,-0.97073,4e-05,3.78876]
[1780024930415,33.17,73320.36,0.0,-0.97072,4e-05,3.78948]
[1780024932429,33.17,73314.21,0.0,-0.97094,4e-05,3.7657]
[1780024933428,33.17,73314.21,0.0,-0.97094,4e-05,3.7657]
[1780024933469,33.17,73314.21,0.0,-0.97094,4e-05,3.7657]
[1780024933436,33.17,73313.18,0.0,-0.97098,4e-05,3.76172]
[1780024934443,33.17,73307.84,0.0,-0.97117,3e-05,3.74127]
[1780024936001,33.17,73307.02,0.0,-0.97119,3e-05,3.73816]
[1780024936219,33.17,73307.02,0.0,-0.97119,3e-05,3.73816]
[1780024941285,33.17,73307.2,0.0,-0.97119,3e-05,3.73894]
[1780024946527,33.17,73306.87,0.0,-0.9712,3e-05,3.73788]
[1780024949548,33.17,73303.43,0.0,-0.97132,3e-05,3.72487]
[1780024952068,33.17,73302.63,0.0,-0.97134,3e-05,3.72188]
[1780024952219,33.17,73302.63,0.0,-0.97134,3e-05,3.72188]
[1780024952319,33.17,73302.82,0.0,-0.97136,3e-05,3.71991]
[1780024952594,33.17,73302.82,0.0,-0.97136,3e-05,3.71991]
[1780024952720,33.17,73302.82,0.0,-0.97136,3e-05,3.71991]
[1780024957899,33.17,73301.32,0.0,-0.97144,3e-05,3.71107]
[1780024962612,33.15,73302.69,0.0,-0.97144,3e-05,3.71093]
[1780024962721,33.15,73302.69,0.0,-0.97144,3e-05,3.71093]
[1780024962745,33.15,73302.69,0.0,-0.97144,3e-05,3.71093]
[1780024962968,33.15,73302.69,0.0,-0.97144,3e-05,3.71093]
[1780024963068,33.15,73303.08,0.0,-0.97143,3e-05,3.71134]
[1780024968681,33.13,73303.51,0.0,-0.97148,3e-05,3.70659]
[1780024971542,33.13,73304.02,0.0,-0.97148,3e-05,3.70642]
[1780024971717,33.13,73304.02,0.0,-0.97148,3e-05,3.70642]
[1780024977744,33.12,73304.03,0.0,-0.97153,3e-05,3.70141]
[1780024980354,33.12,73304.03,0.0,-0.97153,3e-05,3.70141]
[1780024980476,33.12,73304.03,0.0,-0.97153,3e-05,3.70141]
[1780024980455,33.12,73304.03,0.0,-0.97152,3e-05,3.70172]
[1780024980562,33.12,73304.03,0.0,-0.97152,3e-05,3.70172]
[1780024982249,33.12,73304.03,0.0,-0.97152,3e-05,3.70172]
[1780024982468,33.12,73304.03,0.0,-0.97152,3e-05,3.70172]
[1780024985800,33.12,73311.29,0.0,-0.97127,3e-05,3.72984]
[1780024987026,33.12,73311.29,0.0,-0.97127,3e-05,3.72984]
[1780024987220,33.12,73311.29,0.0,-0.97127,3e-05,3.72984]
[1780024987398,33.12,73311.29,0.0,-0.97127,3e-05,3.72984]
[1780024987470,33.12,73311.29,0.0,-0.97127,3e-05,3.72984]
[1780024987543,33.12,73313.8,0.0,-0.97118,3e-05,3.73953]
[1780024993444,33.12,73314.21,0.0,-0.97116,3e-05,3.7412]
[1780024993470,33.12,73314.21,0.0,-0.97116,3e-05,3.7412]
[1780024995973,33.12,73314.37,0.0,-0.97116,3e-05,3.74192]
[1780024996219,33.12,73314.37,0.0,-0.97116,3e-05,3.74192]
[1780024996270,33.12,73314.37,0.0,-0.97116,3e-05,3.74195]
[1780024999115,33.12,73314.64,0.0,-0.97115,4e-05,3.74302]
[1780025004164,33.12,73314.42,0.0,-0.97116,3e-05,3.74121]
[1780025004222,33.12,73314.42,0.0,-0.97116,3e-05,3.74121]
[1780025007955,33.12,73309.81,0.0,-0.97132,3e-05,3.72378]
[1780025009159,33.12,73309.81,0.0,-0.97132,3e-05,3.72378]
[1780025009218,33.12,73309.81,0.0,-0.97132,3e-05,3.72378]
[1780025009509,33.12,73309.81,0.0,-0.97132,3e-05,3.72378]
[1780025009527,33.12,73303.58,0.0,-0.97154,3e-05,3.70026]
[1780025009720,33.12,73303.58,0.0,-0.97154,3e-05,3.70026]
[1780025012467,33.12,73304.99,0.0,-0.9715,3e-05,3.70457]
[1780025012470,33.12,73304.51,0.0,-0.97153,3e-05,3.70021]
[1780025018032,33.12,73310.8,0.0,-0.97131,3e-05,3.72466]
[1780025019319,33.12,73310.8,0.0,-0.97131,3e-05,3.72466]
[1780025019470,33.12,73310.8,0.0,-0.97131,3e-05,3.72466]
[1780025019570,33.12,73310.8,0.0,-0.97131,3e-05,3.72466]
[1780025019569,33.12,73310.36,0.0,-0.97132,3e-05,3.72312]
[1780025019719,33.12,73310.36,0.0,-0.97132,3e-05,3.72312]
[1780025022400,33.12,73310.59,0.0,-0.97132,3e-05,3.72406]
[1780025022472,33.12,73310.59,0.0,-0.97132,3e-05,3.72406]
[1780025025986,33.12,73307.31,0.0,-0.97143,3e-05,3.7119]
[1780025026218,33.12,73307.31,0.0,-0.97143,3e-05,3.7119]
[1780025026245,33.12,73308.52,0.0,-0.97138,3e-05,3.71659]
[1780025029753,33.12,73309.83,0.0,-0.97134,3e-05,3.72182]
[1780025029967,33.12,73309.83,0.0,-0.97134,3e-05,3.72182]
[1780025035153,33.12,73311.29,0.0,-0.97128,3e-05,3.72781]
[1780025040189,33.12,73311.13,0.0,-0.97128,3e-05,3.72751]
[1780025042950,33.12,73310.95,0.0,-0.97129,3e-05,3.72695]
[1780025042977,33.12,73310.95,0.0,-0.97129,3e-05,3.72695]
[1780025043147,33.12,73310.95,0.0,-0.97129,3e-05,3.72695]
[1780025043221,33.12,73310.95,0.0,-0.97129,3e-05,3.72695]
[1780025043309,33.12,73313.49,0.0,-0.9712,3e-05,3.73671]
[1780025048768,33.12,73313.86,0.0,-0.97118,3e-05,3.73836]
[1780025048887,33.12,73313.86,0.0,-0.97118,3e-05,3.73836]
[1780025048973,33.12,73313.86,0.0,-0.97118,3e-05,3.73836]
[1780025049252,33.12,73310.36,0.0,-0.97131,3e-05,3.72504]
[1780025052363,33.12,73311.62,0.0,-0.97126,3e-05,3.72998]
[1780025052471,33.12,73311.62,0.0,-0.97126,3e-05,3.72998]
[1780025061335,33.11,73311.17,0.0,-0.97131,3e-05,3.72436]
[1780025065647,33.1,73311.14,0.0,-0.97135,3e-05,3.71996]
[1780025065721,33.1,73311.14,0.0,-0.97135,3e-05,3.71996]
[1780025066617,33.1,73311.14,0.0,-0.97135,3e-05,3.71996]
[1780025066723,33.1,73311.9,0.0,-0.97134,3e-05,3.72179]
[1780025067378,33.1,73311.46,0.0,-0.97136,3e-05,3.71905]
[1780025072413,33.08,73311.33,0.0,-0.97144,3e-05,3.71047]
[1780025072770,33.08,73311.33,0.0,-0.97144,3e-05,3.71047]
[1780025072972,33.08,73311.33,0.0,-0.97144,3e-05,3.71047]
[1780025078229,33.07,73307.6,0.0,-0.9716,3e-05,3.69208]
[1780025078469,33.07,73307.6,0.0,-0.9716,3e-05,3.69208]
[1780025078955,33.07,73307.46,0.0,-0.97164,3e-05,3.68846]
[1780025078969,33.07,73307.46,0.0,-0.97164,3e-05,3.68846]
[1780025079559,33.06,73307.22,0.0,-0.97166,3e-05,3.68653]
[1780025085504,33.07,73307.99,0.0,-0.97162,3e-05,3.6902]
[1780025088443,33.07,73307.93,0.0,-0.97162,3e-05,3.6901]
[1780025088469,33.07,73307.93,0.0,-0.97162,3e-05,3.6901]
[1780025090039,33.06,73307.93,0.0,-0.97163,3e-05,3.68908]
[1780025091956,33.06,73307.99,0.0,-0.97163,3e-05,3.6897]
[1780025091973,33.06,73307.99,0.0,-0.97163,3e-05,3.6897]
[1780025092057,33.06,73307.99,0.0,-0.97163,3e-05,3.68984]
[1780025097067,33.07,73308.82,0.0,-0.97159,3e-05,3.69365]
[1780025097240,33.07,73308.82,0.0,-0.97159,3e-05,3.69365]
[1780025102459,33.07,73308.9,0.0,-0.97158,3e-05,3.6946]
[1780025102472,33.07,73308.9,0.0,-0.97158,3e-05,3.6946]
[1780025102586,33.07,73308.9,0.0,-0.97158,3e-05,3.6946]
[1780025102624,33.07,73308.42,0.0,-0.9716,3e-05,3.6929]
[1780025102733,33.07,73308.42,0.0,-0.9716,3e-05,3.6929]
[1780025103631,33.07,73312.53,0.0,-0.97145,3e-05,3.70865]
[1780025107153,33.07,73313.62,0.0,-0.97141,3e-05,3.71309]
[1780025107219,33.07,73313.62,0.0,-0.97141,3e-05,3.71309]
[1780025107660,33.07,73314.57,0.0,-0.97138,3e-05,3.7168]
[1780025111637,33.07,73315.51,0.0,-0.97134,3e-05,3.72056]
[1780025111721,33.07,73315.55,0.0,-0.97134,3e-05,3.72087]
[1780025116723,33.07,73316.04,0.0,-0.97132,3e-05,3.72313]
[1780025120695,33.07,73315.53,0.0,-0.97134,3e-05,3.72141]
[1780025120721,33.07,73315.53,0.0,-0.97134,3e-05,3.72141]
[1780025120885,33.07,73315.53,0.0,-0.97134,3e-05,3.72141]
[1780025120971,33.07,73315.53,0.0,-0.97134,3e-05,3.72141]
[1780025121036,33.07,73313.78,0.0,-0.9714,3e-05,3.71482]
[1780025123657,33.07,73310.73,0.0,-0.9715,3e-05,3.70351]
[1780025127311,33.07,73309.75,0.0,-0.97153,3e-05,3.70002]
[1780025127474,33.07,73309.75,0.0,-0.97153,3e-05,3.70002]
[1780025127523,33.07,73309.75,0.0,-0.97153,3e-05,3.70002]
[1780025127570,33.07,73309.34,0.0,-0.97154,3e-05,3.6987]
[1780025127723,33.07,73309.34,0.0,-0.97154,3e-05,3.6987]
[1780025129814,33.07,73304.01,0.0,-0.97173,3e-05,3.67874]
[1780025130705,33.07,73304.01,0.0,-0.97173,3e-05,3.67874]
[1780025130719,33.07,73304.01,0.0,-0.97173,3e-05,3.67874]
[1780025131055,33.07,73304.01,0.0,-0.97173,3e-05,3.67874]
[1780025131222,33.07,73304.01,0.0,-0.97173,3e-05,3.67874]
[1780025131226,33.08,73300.85,0.0,-0.97185,3e-05,3.66423]
[1780025132835,33.08,73297.74,0.0,-0.97196,3e-05,3.65287]
[1780025137871,33.08,73295.37,0.0,-0.97203,3e-05,3.64498]
[1780025138781,33.08,73295.37,0.0,-0.97203,3e-05,3.64498]
[1780025138971,33.08,73295.37,0.0,-0.97203,3e-05,3.64498]
[1780025139044,33.08,73295.37,0.0,-0.97203,3e-05,3.64498]
[1780025139224,33.08,73295.37,0.0,-0.97203,3e-05,3.64498]
[1780025139295,33.08,73295.37,0.0,-0.97203,3e-05,3.64519]
[1780025145546,33.08,73296.65,0.0,-0.97197,3e-05,3.65101]
[1780025145648,33.08,73301.13,0.0,-0.97182,3e-05,3.66827]
[1780025145721,33.08,73301.13,0.0,-0.97182,3e-05,3.66827]
[1780025146391,33.08,73301.13,0.0,-0.97182,3e-05,3.66827]
[1780025146471,33.08,73301.13,0.0,-0.97182,3e-05,3.66827]
[1780025146484,33.08,73302.98,0.0,-0.97175,3e-05,3.67526]
[1780025149463,33.08,73303.42,0.0,-0.97173,3e-05,3.67724]
[1780025150067,33.08,73304.29,0.0,-0.9717,3e-05,3.68069]
[1780025150125,33.08,73307.42,0.0,-0.97159,3e-05,3.6927]
[1780025150816,33.08,73307.42,0.0,-0.97159,3e-05,3.6927]
[1780025150968,33.08,73307.42,0.0,-0.97159,3e-05,3.6927]
[1780025151069,33.08,73309.6,0.0,-0.97152,3e-05,3.70108]
[1780025153685,33.08,73309.27,0.0,-0.97153,3e-05,3.6999]
[1780025161370,33.09,73308.03,0.0,-0.97156,3e-05,3.69582]
[1780025162475,33.09,73306.8,0.0,-0.97161,3e-05,3.69134]
[1780025162512,33.09,73306.8,0.0,-0.97161,3e-05,3.69134]
[1780025162724,33.09,73306.8,0.0,-0.97161,3e-05,3.69134]
[1780025162571,33.09,73303.35,0.0,-0.97172,3e-05,3.67837]
[1780025168085,33.09,73303.23,0.0,-0.97172,3e-05,3.6787]
[1780025170032,33.09,73303.39,0.0,-0.97171,3e-05,3.67943]
[1780025170219,33.09,73303.39,0.0,-0.97171,3e-05,3.67943]
[1780025170601,33.09,73303.39,0.0,-0.97171,3e-05,3.67943]
[1780025170723,33.09,73303.39,0.0,-0.97171,3e-05,3.67943]
[1780025170702,33.09,73303.81,0.0,-0.9717,3e-05,3.68128]
[1780025176141,33.09,73303.69,0.0,-0.9717,3e-05,3.68146]
[1780025178249,33.09,73303.67,0.0,-0.97169,3e-05,3.68151]
[1780025178472,33.09,73303.67,0.0,-0.97169,3e-05,3.68151]
[1780025184452,33.09,73306.13,0.0,-0.9716,3e-05,3.69153]
[1780025184467,33.09,73306.13,0.0,-0.9716,3e-05,3.69153]
[1780025190340,33.09,73306.06,0.0,-0.9716,3e-05,3.69194]
[1780025190468,33.09,73306.06,0.0,-0.9716,3e-05,3.69194]
[1780025190763,33.09,73306.13,0.0,-0.9716,3e-05,3.69232]
[1780025190968,33.09,73306.13,0.0,-0.9716,3e-05,3.69232]
[1780025191246,33.09,73307.47,0.0,-0.97158,3e-05,3.69363]
[1780025194370,33.09,73307.28,0.0,-0.9716,3e-05,3.69083]
[1780025194475,33.09,73307.28,0.0,-0.9716,3e-05,3.69083]
[1780025196281,33.08,73312.16,0.0,-0.97146,3e-05,3.70624]
[1780025201316,33.07,73311.64,0.0,-0.97153,3e-05,3.69894]
[1780025202844,33.06,73309.78,0.0,-0.97161,3e-05,3.69082]
[1780025202968,33.06,73309.78,0.0,-0.97161,3e-05,3.69082]
[1780025203771,33.06,73309.78,0.0,-0.97161,3e-05,3.69082]
[1780025203968,33.06,73309.16,0.0,-0.97164,3e-05,3.68743]
[1780025204337,33.06,73308.88,0.0,-0.97166,3e-05,3.68534]
[1780025209372,33.05,73308.79,0.0,-0.9717,3e-05,3.68102]
[1780025211532,33.05,73308.93,0.0,-0.97169,3e-05,3.68168]
[1780025211718,33.05,73308.93,0.0,-0.97169,3e-05,3.68168]
[1780025217760,33.05,73307.93,0.0,-0.97174,3e-05,3.67635]
[1780025218257,33.05,73308.04,0.0,-0.97173,3e-05,3.67691]
[1780025218470,33.05,73308.04,0.0,-0.97173,3e-05,3.67691]
[1780025219840,33.05,73312.3,0.0,-0.97158,3e-05,3.69332]
[1780025219968,33.05,73312.3,0.0,-0.97158,3e-05,3.69332]
[1780025220450,33.05,73313.73,0.0,-0.97153,3e-05,3.69886]
[1780025224756,33.05,73313.01,0.0,-0.97156,3e-05,3.69642]
[1780025224968,33.05,73312.93,0.0,-0.97156,3e-05,3.69621]
[1780025230701,33.05,73311.14,0.0,-0.97162,3e-05,3.68991]
[1780025230719,33.05,73311.14,0.0,-0.97162,3e-05,3.68991]
[1780025231107,33.05,73310.25,0.0,-0.97164,3e-05,3.68674]
[1780025231230,33.05,73310.25,0.0,-0.97164,3e-05,3.68674]
[1780025231527,33.05,73309.67,0.0,-0.97166,3e-05,3.68454]
[1780025236563,33.05,73308.75,0.0,-0.97169,3e-05,3.68165]
[1780025241577,33.05,73308.69,0.0,-0.97169,3e-05,3.68181]
[1780025241724,33.05,73308.69,0.0,-0.97169,3e-05,3.68181]
[1780025247640,33.05,73307.85,0.0,-0.97171,3e-05,3.67967]
[1780025250418,33.06,73307.91,0.0,-0.9717,3e-05,3.68003]
[1780025250468,33.06,73307.91,0.0,-0.9717,3e-05,3.68003]
[1780025250661,33.06,73299.46,0.0,-0.97199,3e-05,3.64839]
[1780025251666,33.06,73299.46,0.0,-0.97199,3e-05,3.64839]
[1780025251724,33.06,73299.46,0.0,-0.97199,3e-05,3.64839]
[1780025251798,33.06,73296.95,0.0,-0.9721,3e-05,3.63655]
[1780025257710,33.06,73295.39,0.0,-0.97214,3e-05,3.63195]
[1780025262745,33.06,73294.89,0.0,-0.97215,3e-05,3.63105]
[1780025268787,33.06,73295.04,0.0,-0.97214,3e-05,3.63161]
[1780025270294,33.06,73295.82,0.0,-0.97211,3e-05,3.63472]
[1780025275835,33.07,73295.62,0.0,-0.97211,3e-05,3.63502]
[1780025281723,33.07,73295.42,0.0,-0.97211,3e-05,3.63494]
[1780025281805,33.07,73295.42,0.0,-0.97211,3e-05,3.63527]
[1780025281966,33.07,73295.42,0.0,-0.97211,3e-05,3.63527]
[1780025287920,33.07,73295.52,0.0,-0.97209,3e-05,3.63659]
[1780025293962,33.07,73295.66,0.0,-0.97208,3e-05,3.63803]
[1780025300012,33.07,73295.69,0.0,-0.97207,3e-05,3.63902]
[1780025305041,33.08,73293.72,0.0,-0.97213,3e-05,3.63235]
[1780025310076,33.08,73294.42,0.0,-0.9721,3e-05,3.63572]
[1780025317125,33.08,73295.87,0.0,-0.97206,3e-05,3.63942]
[1780025325181,33.08,73295.61,0.0,-0.97206,3e-05,3.63951]
[1780025330216,33.08,73295.86,0.0,-0.97205,3e-05,3.64111]
[1780025335251,33.09,73295.57,0.0,-0.97205,3e-05,3.64067]
[1780025340286,33.09,73295.81,0.0,-0.97204,3e-05,3.64221]
[1780025345321,33.09,73295.55,0.0,-0.97204,3e-05,3.64187]
[1780025350358,33.09,73295.56,0.0,-0.97203,3e-05,3.64251]
[1780025355391,33.09,73295.96,0.0,-0.97202,3e-05,3.64463]
[1780025360426,33.09,73296.38,0.0,-0.97201,3e-05,3.64567]
[1780025365461,33.09,73296.11,0.0,-0.97201,3e-05,3.64523]
[1780025371503,33.09,73296.32,0.0,-0.97202,3e-05,3.64401]
[1780025383587,33.1,73296.52,0.0,-0.972,3e-05,3.64622]
[1780025388622,33.1,73296.37,0.0,-0.972,3e-05,3.64624]
[1780025394664,33.1,73296.78,0.0,-0.97197,3e-05,3.64848]
[1780025401713,33.1,73296.54,0.0,-0.97198,3e-05,3.64838]
[1780025406749,33.1,73304.34,0.0,-0.9717,3e-05,3.67834]
[1780025410777,33.1,73307.05,0.0,-0.97161,3e-05,3.68887]
[1780025415812,33.11,73307.92,0.0,-0.97157,3e-05,3.69245]
[1780025426889,33.11,73308.26,0.0,-0.97156,3e-05,3.69441]
[1780025430535,33.11,73308.22,0.0,-0.97156,3e-05,3.69445]
[1780025434467,33.11,73308.08,0.0,-0.97158,3e-05,3.69138]
[1780025435493,33.11,73308.08,0.0,-0.97158,3e-05,3.69145]
[1780025435722,33.11,73308.08,0.0,-0.97158,3e-05,3.69145]
[1780025435953,33.11,73307.7,0.0,-0.97159,3e-05,3.69016]
[1780025440987,33.11,73306.84,0.0,-0.97162,3e-05,3.68731]
[1780025444889,33.11,73305.34,0.0,-0.97166,3e-05,3.68189]
[1780025444971,33.11,73305.34,0.0,-0.97166,3e-05,3.68189]
[1780025446023,33.11,73299.26,0.0,-0.97187,3e-05,3.65913]
[1780025453072,33.11,73298.84,0.0,-0.97188,3e-05,3.65849]
[1780025454332,33.11,73298.84,0.0,-0.97188,3e-05,3.65849]
[1780025454374,33.11,73298.84,0.0,-0.97188,3e-05,3.65849]
[1780025454468,33.11,73298.84,0.0,-0.97188,3e-05,3.65849]
[1780025454569,33.11,73298.9,0.0,-0.97187,3e-05,3.65885]
[1780025460121,33.12,73297.22,0.0,-0.97193,3e-05,3.65328]
[1780025461843,33.12,73297.22,0.0,-0.97193,3e-05,3.65328]
[1780025461913,33.12,73297.22,0.0,-0.97193,3e-05,3.65328]
[1780025461974,33.12,73297.22,0.0,-0.97193,3e-05,3.65328]
[1780025462011,33.12,73290.11,0.0,-0.97217,3e-05,3.6269]
[1780025467171,33.12,73285.06,0.0,-0.97233,3e-05,3.60896]
[1780025468178,33.12,73274.79,0.0,-0.97267,3e-05,3.571]
[1780025469185,33.12,73267.97,0.0,-0.9729,3e-05,3.54608]
[1780025470192,33.12,73262.34,0.0,-0.97309,3e-05,3.52456]
[1780025474220,33.12,73274.28,0.0,-0.97269,3e-05,3.56876]
[1780025475227,33.12,73277.24,0.0,-0.97259,3e-05,3.57999]
[1780025476237,33.12,73280.99,0.0,-0.97246,3e-05,3.59416]
[1780025477243,33.12,73288.54,0.0,-0.9722,3e-05,3.62254]
[1780025478250,33.12,73289.05,0.0,-0.97219,3e-05,3.62462]
[1780025482278,33.12,73283.59,0.0,-0.97236,3e-05,3.60492]
[1780025483285,33.12,73276.04,0.0,-0.97262,3e-05,3.57706]
[1780025484292,33.12,73274.38,0.0,-0.97267,3e-05,3.57116]
[1780025486986,33.12,73274.33,0.0,-0.97267,3e-05,3.57124]
[1780025487256,33.12,73271.63,0.0,-0.97276,3e-05,3.56151]
[1780025487503,33.12,73271.63,0.0,-0.97276,3e-05,3.56151]
[1780025487722,33.12,73271.63,0.0,-0.97276,3e-05,3.56151]
[1780025487823,33.12,73270.33,0.0,-0.9728,3e-05,3.55698]
[1780025491341,33.13,73272.92,0.0,-0.97272,3e-05,3.56497]
[1780025492342,33.13,73272.92,0.0,-0.97272,3e-05,3.56497]
[1780025492405,33.13,73272.92,0.0,-0.97272,3e-05,3.56497]
[1780025492472,33.13,73272.92,0.0,-0.97272,3e-05,3.56497]
[1780025492551,33.13,73273.97,0.0,-0.97268,3e-05,3.56911]
[1780025493355,33.13,73278.02,0.0,-0.97255,3e-05,3.58438]
[1780025495369,33.13,73281.26,0.0,-0.97243,3e-05,3.59687]
[1780025496773,33.13,73281.26,0.0,-0.97243,3e-05,3.59687]
[1780025496779,33.13,73281.26,0.0,-0.97243,3e-05,3.59687]
[1780025496969,33.13,73281.26,0.0,-0.97243,3e-05,3.59687]
[1780025497069,33.13,73282.75,0.0,-0.97238,3e-05,3.60283]
[1780025501411,33.13,73295.05,0.0,-0.97195,3e-05,3.6496]
[1780025502418,33.13,73298.41,0.0,-0.97184,3e-05,3.66237]
[1780025505166,33.13,73299.21,0.0,-0.97181,3e-05,3.66558]
[1780025505219,33.13,73299.21,0.0,-0.97181,3e-05,3.66558]
[1780025505225,33.13,73299.21,0.0,-0.97181,3e-05,3.66558]
[1780025505471,33.13,73299.21,0.0,-0.97181,3e-05,3.66558]
[1780025505566,33.13,73299.13,0.0,-0.97181,3e-05,3.66538]
[1780025511050,33.13,73299.93,0.0,-0.97178,3e-05,3.66879]
[1780025511219,33.14,73300.52,0.0,-0.97176,3e-05,3.67112]
[1780025511319,33.14,73300.52,0.0,-0.97176,3e-05,3.67121]
[1780025516516,33.14,73299.78,0.0,-0.97178,3e-05,3.6689]
[1780025520381,33.14,73300.73,0.0,-0.97174,3e-05,3.67277]
[1780025520385,33.14,73300.73,0.0,-0.97174,3e-05,3.67277]
[1780025520472,33.14,73300.73,0.0,-0.97174,3e-05,3.67277]
[1780025520544,33.14,73300.85,0.0,-0.97174,3e-05,3.67332]
[1780025522558,33.14,73306.23,0.0,-0.97155,3e-05,3.69387]
[1780025523420,33.14,73306.23,0.0,-0.97155,3e-05,3.69387]
[1780025523423,33.14,73306.23,0.0,-0.97155,3e-05,3.69387]
[1780025523470,33.14,73306.23,0.0,-0.97155,3e-05,3.69387]
[1780025523565,33.14,73306.47,0.0,-0.97154,3e-05,3.69483]
[1780025528124,33.14,73305.55,0.0,-0.97157,3e-05,3.6916]
[1780025531654,33.14,73307.49,0.0,-0.9715,3e-05,3.69916]
[1780025531658,33.14,73307.49,0.0,-0.9715,3e-05,3.69916]
[1780025531727,33.14,73307.49,0.0,-0.9715,3e-05,3.69916]
[1780025531808,33.14,73307.05,0.0,-0.97152,3e-05,3.69755]
[1780025537517,33.14,73307.62,0.0,-0.97149,3e-05,3.69999]
[1780025539428,33.14,73307.67,0.0,-0.97149,3e-05,3.70028]
[1780025539470,33.14,73307.67,0.0,-0.97149,3e-05,3.70028]
[1780025539677,33.14,73308.68,0.0,-0.97145,3e-05,3.70417]
[1780025544712,33.14,73308.53,0.0,-0.97146,3e-05,3.70383]
[1780025549747,33.14,73308.56,0.0,-0.97145,3e-05,3.70417]
[1780025551467,33.14,73308.45,0.0,-0.97146,3e-05,3.7038]
[1780025551721,33.14,73308.45,0.0,-0.97146,3e-05,3.7038]
[1780025556577,33.14,73308.27,0.0,-0.97148,3e-05,3.70061]
[1780025556722,33.14,73308.27,0.0,-0.97148,3e-05,3.70061]
[1780025556796,33.14,73308.44,0.0,-0.97148,3e-05,3.7013]
[1780025558094,33.14,73308.44,0.0,-0.97148,3e-05,3.7013]
[1780025558217,33.14,73308.18,0.0,-0.97148,3e-05,3.70041]
[1780025559817,33.14,73313.51,0.0,-0.9713,3e-05,3.72074]
[1780025560771,33.14,73313.51,0.0,-0.9713,3e-05,3.72074]
[1780025560775,33.14,73313.51,0.0,-0.9713,3e-05,3.72074]
[1780025560967,33.14,73313.51,0.0,-0.9713,3e-05,3.72074]
[1780025561068,33.14,73313.93,0.0,-0.97128,3e-05,3.72239]
[1780025565867,33.14,73318.11,0.0,-0.97114,4e-05,3.73841]
[1780025566701,33.14,73318.11,0.0,-0.97114,4e-05,3.73841]
[1780025566725,33.14,73318.11,0.0,-0.97114,4e-05,3.73841]
[1780025566760,33.14,73318.11,0.0,-0.97114,4e-05,3.73841]
[1780025566969,33.14,73318.11,0.0,-0.97114,4e-05,3.73841]
[1780025567051,33.14,73317.59,0.0,-0.97115,4e-05,3.7364]
[1780025572917,33.14,73318.23,0.0,-0.97113,4e-05,3.73875]
[1780025575415,33.14,73317.55,0.0,-0.97116,4e-05,3.7361]
[1780025575470,33.14,73317.55,0.0,-0.97116,4e-05,3.7361]
[1780025580973,33.14,73317.72,0.0,-0.97115,4e-05,3.7366]
[1780025586091,33.14,73317.94,0.0,-0.97115,4e-05,3.73733]
[1780025586218,33.14,73317.98,0.0,-0.97115,4e-05,3.73745]
[1780025594165,33.14,73317.64,0.0,-0.97116,4e-05,3.73606]
[1780025594476,33.14,73317.64,0.0,-0.97116,4e-05,3.73606]
[1780025600120,33.14,73317.76,0.0,-0.97116,4e-05,3.73619]
[1780025605044,33.14,73317.82,0.0,-0.97116,4e-05,3.73632]
[1780025605218,33.14,73317.75,0.0,-0.97116,4e-05,3.73603]
[1780025610940,33.14,73317.76,0.0,-0.97116,4e-05,3.73597]
[1780025611662,33.14,73318.5,0.0,-0.97115,4e-05,3.73603]
[1780025611721,33.14,73318.5,0.0,-0.97115,4e-05,3.73603]
[1780025611866,33.14,73318.5,0.0,-0.97115,4e-05,3.73603]
[1780025611970,33.14,73318.5,0.0,-0.97115,4e-05,3.73603]
[1780025612204,33.14,73318.64,0.0,-0.97115,4e-05,3.73655]
[1780025617239,33.14,73319.83,0.0,-0.97111,4e-05,3.74102]
[1780025618699,33.14,73319.83,0.0,-0.97111,4e-05,3.74102]
[1780025618725,33.14,73319.83,0.0,-0.97111,4e-05,3.74102]
[1780025618835,33.14,73319.83,0.0,-0.97111,4e-05,3.74102]
[1780025618971,33.14,73319.83,0.0,-0.97111,4e-05,3.74102]
[1780025619020,33.14,73320.28,0.0,-0.97109,4e-05,3.74272]
[1780025623281,33.14,73323.65,0.0,-0.97097,4e-05,3.75551]
[1780025624635,33.14,73323.65,0.0,-0.97097,4e-05,3.75551]
[1780025624721,33.14,73323.65,0.0,-0.97097,4e-05,3.75551]
[1780025625504,33.14,73324.01,0.0,-0.97096,4e-05,3.75685]
[1780025626302,33.14,73329.83,0.0,-0.97076,4e-05,3.77914]
[1780025628785,33.14,73330.97,0.0,-0.97072,4e-05,3.78346]
[1780025628971,33.14,73330.97,0.0,-0.97072,4e-05,3.78346]
[1780025629018,33.14,73330.97,0.0,-0.97072,4e-05,3.78346]
[1780025629032,33.14,73331.72,0.0,-0.97069,4e-05,3.78627]
[1780025631337,33.14,73335.69,0.0,-0.97055,4e-05,3.80132]
[1780025632685,33.14,73335.69,0.0,-0.97055,4e-05,3.80132]
[1780025632723,33.14,73335.69,0.0,-0.97055,4e-05,3.80132]
[1780025633351,33.14,73343.34,0.0,-0.97028,4e-05,3.83077]
[1780025635365,33.14,73345.45,0.0,-0.97021,4e-05,3.83865]
[1780025639005,33.14,73345.78,0.0,-0.9702,4e-05,3.8396]
[1780025639217,33.14,73345.78,0.0,-0.9702,4e-05,3.8396]
[1780025641158,33.14,73346.79,0.0,-0.97017,4e-05,3.84319]
[1780025641220,33.14,73346.79,0.0,-0.97017,4e-05,3.84319]
[1780025641210,33.13,73347.41,0.0,-0.97015,4e-05,3.84526]
[1780025646443,33.13,73347.3,0.0,-0.97016,4e-05,3.84398]
[1780025649894,33.13,73347.44,0.0,-0.97016,4e-05,3.8442]
[1780025649968,33.13,73347.44,0.0,-0.97016,4e-05,3.8442]
[1780025650069,33.13,73341.96,0.0,-0.97036,4e-05,3.8227]
[1780025650263,33.13,73341.96,0.0,-0.97036,4e-05,3.8227]
[1780025650471,33.13,73341.96,0.0,-0.97036,4e-05,3.8227]
[1780025650573,33.13,73339.89,0.0,-0.97043,4e-05,3.81454]
[1780025653466,33.13,73340.93,0.0,-0.9704,4e-05,3.81847]
[1780025653722,33.13,73340.93,0.0,-0.9704,4e-05,3.81847]
[1780025656512,33.13,73336.42,0.0,-0.97056,4e-05,3.80044]
[1780025659867,33.13,73336.8,0.0,-0.97055,4e-05,3.80175]
[1780025659969,33.13,73336.8,0.0,-0.97055,4e-05,3.80175]
[1780025660026,33.13,73336.8,0.0,-0.97055,4e-05,3.80175]
[1780025660221,33.13,73336.8,0.0,-0.97055,4e-05,3.80175]
[1780025660069,33.13,73336.94,0.0,-0.97055,4e-05,3.80221]
[1780025665578,33.13,73336.63,0.0,-0.97056,4e-05,3.80052]
[1780025667887,33.13,73336.3,0.0,-0.97057,4e-05,3.79916]
[1780025667968,33.13,73336.3,0.0,-0.97057,4e-05,3.79916]
[1780025670262,33.13,73333.18,0.0,-0.97069,4e-05,3.78694]
[1780025669608,33.13,73329.16,0.0,-0.97083,4e-05,3.77138]
[1780025670467,33.13,73329.16,0.0,-0.97083,4e-05,3.77138]
[1780025670613,33.13,73327.29,0.0,-0.9709,4e-05,3.76415]
[1780025675838,33.13,73326.07,0.0,-0.97096,4e-05,3.75659]
[1780025675969,33.13,73326.07,0.0,-0.97096,4e-05,3.75659]
[1780025682086,33.13,73325.35,0.0,-0.97099,4e-05,3.75371]
[1780025682282,33.13,73325.35,0.0,-0.97099,4e-05,3.75371]
[1780025682420,33.13,73325.04,0.0,-0.971,4e-05,3.75248]
[1780025682467,33.13,73325.04,0.0,-0.971,4e-05,3.75248]
[1780025682697,33.13,73325.08,0.0,-0.971,4e-05,3.75263]
[1780025687732,33.12,73325.18,0.0,-0.971,4e-05,3.75174]
[1780025691169,33.12,73325.29,0.0,-0.971,4e-05,3.75211]
[1780025691218,33.12,73325.29,0.0,-0.971,4e-05,3.75211]
[1780025691262,33.12,73329.23,0.0,-0.97086,4e-05,3.76717]
[1780025691633,33.12,73329.23,0.0,-0.97086,4e-05,3.76717]
[1780025691725,33.12,73329.23,0.0,-0.97086,4e-05,3.76717]
[1780025691760,33.12,73331.47,0.0,-0.97078,4e-05,3.77579]
[1780025696394,33.12,73333.68,0.0,-0.97071,4e-05,3.7841]
[1780025696470,33.12,73333.68,0.0,-0.97071,4e-05,3.7841]
[1780025701653,33.12,73332.83,0.0,-0.97074,4e-05,3.78032]
[1780025701742,33.12,73332.83,0.0,-0.97074,4e-05,3.78032]
[1780025702022,33.12,73332.83,0.0,-0.97074,4e-05,3.78032]
[1780025702223,33.12,73332.83,0.0,-0.97074,4e-05,3.78032]
[1780025702229,33.12,73330.68,0.0,-0.97082,4e-05,3.7719]
[1780025704852,33.12,73327.64,0.0,-0.97093,4e-05,3.76011]
[1780025708234,33.12,73327.88,0.0,-0.97092,4e-05,3.76096]
[1780025708468,33.12,73329.42,0.0,-0.97087,4e-05,3.76685]
[1780025708956,33.12,73329.42,0.0,-0.97087,4e-05,3.76685]
[1780025708969,33.12,73329.42,0.0,-0.97087,4e-05,3.76685]
[1780025709069,33.12,73330.86,0.0,-0.97082,4e-05,3.77234]
[1780025714923,33.12,73328.82,0.0,-0.97089,4e-05,3.76416]
[1780025715653,33.12,73328.82,0.0,-0.97089,4e-05,3.76416]
[1780025715721,33.12,73328.82,0.0,-0.97089,4e-05,3.76416]
[1780025715930,33.12,73324.89,0.0,-0.97103,4e-05,3.74902]
[1780025720965,33.12,73324.75,0.0,-0.97104,4e-05,3.74836]
[1780025723900,33.12,73324.55,0.0,-0.97104,4e-05,3.74755]
[1780025723968,33.12,73324.55,0.0,-0.97104,4e-05,3.74755]
[1780025724437,33.12,73324.74,0.0,-0.97104,4e-05,3.74825]
[1780025724468,33.12,73324.74,0.0,-0.97104,4e-05,3.74825]
[1780025724536,33.12,73324.74,0.0,-0.97104,4e-05,3.74823]
[1780025726000,33.12,73321.38,0.0,-0.97116,4e-05,3.73533]
[1780025727007,33.12,73318.34,0.0,-0.97126,3e-05,3.72369]
[1780025733049,33.12,73319.08,0.0,-0.97126,3e-05,3.72377]
[1780025735068,33.12,73318.44,0.0,-0.97128,3e-05,3.72133]
[1780025735218,33.12,73318.44,0.0,-0.97128,3e-05,3.72133]
[1780025735624,33.12,73317.26,0.0,-0.97132,3e-05,3.71684]
[1780025735727,33.12,73317.26,0.0,-0.97132,3e-05,3.71684]
[1780025736073,33.12,73316.77,0.0,-0.97134,3e-05,3.71497]
[1780025742115,33.12,73317.22,0.0,-0.97132,3e-05,3.71673]
[1780025744130,33.12,73317.22,0.0,-0.97132,3e-05,3.71674]
[1780025744219,33.12,73317.22,0.0,-0.97132,3e-05,3.71674]
[1780025746143,33.12,73305.49,0.0,-0.97173,3e-05,3.67221]
[1780025746742,33.12,73305.49,0.0,-0.97173,3e-05,3.67221]
[1780025746968,33.12,73305.49,0.0,-0.97173,3e-05,3.67221]
[1780025746982,33.12,73305.49,0.0,-0.97173,3e-05,3.67221]
[1780025747230,33.12,73305.49,0.0,-0.97173,3e-05,3.67221]
[1780025747295,33.12,73302.34,0.0,-0.97184,3e-05,3.66039]
[1780025749272,33.12,73295.63,0.0,-0.97206,3e-05,3.63535]
[1780025751498,33.12,73293.97,0.0,-0.97212,3e-05,3.62926]
[1780025751721,33.12,73293.97,0.0,-0.97212,3e-05,3.62926]
[1780025752185,33.12,73291.17,0.0,-0.97221,3e-05,3.61907]
[1780025754171,33.12,73289.8,0.0,-0.97226,3e-05,3.61411]
[1780025754219,33.12,73289.8,0.0,-0.97226,3e-05,3.61411]
[1780025754272,33.12,73289.8,0.0,-0.97226,3e-05,3.61428]
[1780025756213,33.12,73282.53,0.0,-0.9725,3e-05,3.58756]
[1780025757220,33.12,73279.42,0.0,-0.9726,3e-05,3.57624]
[1780025759989,33.12,73279.5,0.0,-0.97259,3e-05,3.57702]
[1780025760217,33.12,73279.5,0.0,-0.97259,3e-05,3.57702]
[1780025763262,33.13,73276.03,0.0,-0.9727,3e-05,3.56514]
[1780025763861,33.13,73276.03,0.0,-0.9727,3e-05,3.56514]
[1780025763967,33.13,73276.03,0.0,-0.9727,3e-05,3.56514]
[1780025764269,33.13,73273.08,0.0,-0.9728,3e-05,3.5545]
[1780025765276,33.13,73270.24,0.0,-0.97289,3e-05,3.54431]
[1780025767290,33.13,73263.08,0.0,-0.97312,3e-05,3.51862]
[1780025769011,33.13,73261.17,0.0,-0.97318,3e-05,3.51197]
[1780025769219,33.13,73261.17,0.0,-0.97318,3e-05,3.51197]
[1780025769304,33.13,73257.85,0.0,-0.97329,3e-05,3.50019]
[1780025770513,33.13,73258.22,0.0,-0.97327,3e-05,3.50192]
[1780025770720,33.13,73258.22,0.0,-0.97327,3e-05,3.50192]
[1780025771318,33.13,73258.41,0.0,-0.97326,3e-05,3.50298]
[1780025771841,33.13,73258.41,0.0,-0.97326,3e-05,3.50298]
[1780025776679,33.14,73261.79,0.0,-0.97314,3e-05,3.51676]
[1780025776718,33.14,73261.79,0.0,-0.97314,3e-05,3.51676]
[1780025777363,33.14,73259.63,0.0,-0.9732,3e-05,3.50956]
[1780025780384,33.14,73255.13,0.0,-0.97334,3e-05,3.49386]
[1780025785419,33.15,73255.93,0.0,-0.9733,3e-05,3.49906]
[1780025789447,33.15,73240.67,0.0,-0.97378,3e-05,3.44526]
[1780025790723,33.15,73240.67,0.0,-0.97378,3e-05,3.44526]
[1780025790733,33.15,73232.45,0.0,-0.97404,3e-05,3.41618]
[1780025791461,33.15,73235.93,0.0,-0.97394,3e-05,3.42656]
[1780025793316,33.15,73235.93,0.0,-0.97394,3e-05,3.42656]
[1780025793354,33.15,73244.18,0.0,-0.97367,3e-05,3.45723]
[1780025793475,33.15,73249.08,0.0,-0.97351,3e-05,3.47497]
[1780025798510,33.16,73250.12,0.0,-0.97346,3e-05,3.48083]
[1780025803544,33.16,73250.11,0.0,-0.97344,3e-05,3.48283]
[1780025808580,33.17,73250.12,0.0,-0.97342,3e-05,3.48489]
[1780025813615,33.17,73250.59,0.0,-0.97339,3e-05,3.48859]
[1780025815774,33.18,73250.58,0.0,-0.97338,3e-05,3.48895]
[1780025815973,33.18,73250.58,0.0,-0.97338,3e-05,3.48895]
[1780025816031,33.18,73249.93,0.0,-0.9734,3e-05,3.48698]
[1780025822678,33.18,73249.97,0.0,-0.97337,3e-05,3.48993]
[1780025827713,33.19,73252.13,0.0,-0.97328,3e-05,3.49981]
[1780025833755,33.19,73253.79,0.0,-0.97321,3e-05,3.50815]
[1780025838790,33.2,73253.9,0.0,-0.97319,3e-05,3.51041]
[1780025843824,33.2,73251.13,0.0,-0.97326,3e-05,3.50219]
[1780025847853,33.21,73248.45,0.0,-0.97334,3e-05,3.49398]
[1780025852888,33.21,73247.78,0.0,-0.97336,3e-05,3.49091]
[1780025857923,33.22,73248.4,0.0,-0.97332,3e-05,3.49521]
[1780025863965,33.22,73249.44,0.0,-0.97326,3e-05,3.50142]
[1780025864972,33.23,73244.07,0.0,-0.97343,3e-05,3.4823]
[1780025870011,33.23,73245.36,0.0,-0.97338,3e-05,3.48801]
[1780025875049,33.23,73246.15,0.0,-0.97334,3e-05,3.49299]
[1780025881091,33.24,73247.89,0.0,-0.97326,3e-05,3.50174]
[1780025886126,33.24,73249.91,0.0,-0.97317,3e-05,3.51102]
[1780025891161,33.25,73252.64,0.0,-0.97307,3e-05,3.52284]
[1780025896198,33.25,73249.34,0.0,-0.97316,3e-05,3.51255]
[1780025901233,33.26,73248.18,0.0,-0.97318,3e-05,3.51017]
[1780025906269,33.26,73246.1,0.0,-0.97323,3e-05,3.50448]
[1780025912310,33.27,73248.09,0.0,-0.97317,3e-05,3.51135]
[1780025917345,33.27,73248.07,0.0,-0.97315,3e-05,3.51315]
[1780025922383,33.28,73246.04,0.0,-0.9732,3e-05,3.50801]
[1780025924397,33.28,73242.68,0.0,-0.9733,3e-05,3.49658]
[1780025926411,33.28,73239.26,0.0,-0.9734,3e-05,3.48499]
[1780025931446,33.29,73237.96,0.0,-0.97343,3e-05,3.48244]
[1780025937488,33.29,73237.65,0.0,-0.97341,3e-05,3.48388]
[1780025938495,33.3,73232.24,0.0,-0.97358,3e-05,3.46476]
[1780025940509,33.3,73227.94,0.0,-0.97372,3e-05,3.4502]
[1780025942236,33.3,73225.5,0.0,-0.97379,3e-05,3.44192]
[1780025945518,33.3,73224.38,0.0,-0.97381,3e-05,3.43939]
[1780025948730,33.31,73220.43,0.0,-0.97392,3e-05,3.42726]
[1780025948972,33.31,73220.43,0.0,-0.97392,3e-05,3.42726]
[1780025949572,33.31,73220.62,0.0,-0.97391,3e-05,3.42846]
[1780025954607,33.32,73219.12,0.0,-0.97394,3e-05,3.42569]
[1780025960649,33.32,73218.28,0.0,-0.97393,3e-05,3.42581]
[1780025965686,33.33,73218.82,0.0,-0.97389,3e-05,3.43033]
[1780025967699,33.33,73224.37,0.0,-0.9737,3e-05,3.45123]
[1780025972735,33.34,73226.12,0.0,-0.97365,3e-05,3.45722]
[1780025976815,33.34,73228.93,0.0,-0.97354,3e-05,3.46918]
[1780025982805,33.35,73228.18,0.0,-0.97354,3e-05,3.46914]
[1780025987840,33.36,73227.97,0.0,-0.97352,3e-05,3.47059]
[1780025994890,33.36,73227.93,0.0,-0.9735,3e-05,3.47353]
[1780025995696,33.36,73227.93,0.0,-0.9735,3e-05,3.47353]
[1780026001459,33.37,73227.09,0.0,-0.97351,3e-05,3.47268]
[1780026007981,33.38,73227.38,0.0,-0.97346,3e-05,3.47715]
[1780026011469,33.38,73227.41,0.0,-0.97346,3e-05,3.47811]
[1780026017052,33.39,73230.28,0.0,-0.97334,3e-05,3.49139]
[1780026018059,33.39,73235.89,0.0,-0.97315,3e-05,3.51212]
[1780026019720,33.39,73237.03,0.0,-0.97311,3e-05,3.51662]
[1780026019969,33.39,73237.03,0.0,-0.97311,3e-05,3.51662]
[1780026020073,33.39,73236.61,0.0,-0.97312,3e-05,3.51545]
[1780026022019,33.39,73236.57,0.0,-0.97312,3e-05,3.51566]
[1780026022217,33.39,73236.57,0.0,-0.97312,3e-05,3.51566]
[1780026030143,33.4,73238.32,0.0,-0.97303,3e-05,3.52511]
[1780026031952,33.4,73238.33,0.0,-0.97305,3e-05,3.52281]
[1780026031969,33.4,73238.33,0.0,-0.97305,3e-05,3.52281]
[1780026032157,33.4,73236.42,0.0,-0.97311,3e-05,3.5162]
[1780026033468,33.4,73236.42,0.0,-0.97311,3e-05,3.5162]
[1780026036513,33.4,73235.86,0.0,-0.97312,3e-05,3.51488]
[1780026036611,33.4,73238.35,0.0,-0.97303,3e-05,3.52499]
[1780026036723,33.4,73238.35,0.0,-0.97303,3e-05,3.52499]
[1780026041505,33.41,73241.41,0.0,-0.97292,3e-05,3.53712]
[1780026041570,33.41,73241.41,0.0,-0.97292,3e-05,3.53712]
[1780026042229,33.41,73244.26,0.0,-0.97282,3e-05,3.54818]
[1780026045250,33.41,73247.13,0.0,-0.97271,3e-05,3.55956]
[1780026045961,33.41,73247.13,0.0,-0.97271,3e-05,3.55956]
[1780026045967,33.41,73247.13,0.0,-0.97271,3e-05,3.55956]
[1780026046122,33.41,73247.13,0.0,-0.97271,3e-05,3.55956]
[1780026046221,33.41,73247.13,0.0,-0.97271,3e-05,3.55956]
[1780026046257,33.41,73247.48,0.0,-0.9727,3e-05,3.56112]
[1780026051292,33.42,73247.57,0.0,-0.97268,3e-05,3.56283]
[1780026056327,33.42,73247.84,0.0,-0.97266,3e-05,3.56519]
[1780026060998,33.42,73249.62,0.0,-0.97259,3e-05,3.5728]
[1780026061221,33.42,73249.62,0.0,-0.97259,3e-05,3.5728]
[1780026061362,33.42,73249.61,0.0,-0.97259,3e-05,3.57303]
[1780026062098,33.42,73249.61,0.0,-0.97259,3e-05,3.57303]
[1780026062219,33.42,73249.61,0.0,-0.97259,3e-05,3.57303]
[1780026067404,33.43,73251.47,0.0,-0.97251,3e-05,3.5814]
[1780026068324,33.43,73251.47,0.0,-0.97251,3e-05,3.5814]
[1780026068469,33.43,73251.47,0.0,-0.97251,3e-05,3.5814]
[1780026068571,33.43,73251.78,0.0,-0.9725,3e-05,3.58303]
[1780026069052,33.43,73251.78,0.0,-0.9725,3e-05,3.58303]
[1780026069219,33.43,73251.78,0.0,-0.9725,3e-05,3.58303]
[1780026074453,33.43,73252.37,0.0,-0.97247,3e-05,3.58638]
[1780026074860,33.43,73252.37,0.0,-0.97247,3e-05,3.58638]
[1780026074971,33.43,73252.37,0.0,-0.97247,3e-05,3.58638]
[1780026075169,33.43,73252.37,0.0,-0.97247,3e-05,3.58638]
[1780026075222,33.43,73252.37,0.0,-0.97247,3e-05,3.58638]
[1780026075460,33.43,73252.34,0.0,-0.97247,3e-05,3.58651]
[1780026079851,33.43,73252.5,0.0,-0.97245,3e-05,3.58807]
[1780026079970,33.43,73252.5,0.0,-0.97245,3e-05,3.58807]
[1780026080664,33.43,73252.5,0.0,-0.97245,3e-05,3.58807]
[1780026080689,33.43,73252.02,0.0,-0.97246,3e-05,3.58679]
[1780026080722,33.43,73252.02,0.0,-0.97246,3e-05,3.58679]
[1780026086536,33.44,73252.28,0.0,-0.97244,3e-05,3.58899]
[1780026086991,33.44,73252.28,0.0,-0.97244,3e-05,3.58899]
[1780026087223,33.44,73252.28,0.0,-0.97244,3e-05,3.58899]
[1780026087445,33.44,73252.28,0.0,-0.97244,3e-05,3.58899]
[1780026087470,33.44,73252.28,0.0,-0.97244,3e-05,3.58899]
[1780026087544,33.44,73252.56,0.0,-0.97243,3e-05,3.59052]
[1780026092579,33.44,73253.95,0.0,-0.97239,3e-05,3.59418]
[1780026094925,33.44,73253.86,0.0,-0.97239,3e-05,3.59434]
[1780026094968,33.44,73253.86,0.0,-0.97239,3e-05,3.59434]
[1780026095600,33.44,73253.32,0.0,-0.97241,3e-05,3.5926]
[1780026095739,33.44,73253.32,0.0,-0.97241,3e-05,3.5926]
[1780026095970,33.44,73253.32,0.0,-0.97241,3e-05,3.5926]
[1780026099024,33.45,73255.46,0.0,-0.97233,3e-05,3.60122]
[1780026104663,33.45,73255.19,0.0,-0.97232,3e-05,3.60164]
[1780026109699,33.45,73255.95,0.0,-0.97229,3e-05,3.60563]
[1780026110706,33.45,73258.91,0.0,-0.97219,3e-05,3.61681]
[1780026111713,33.45,73265.05,0.0,-0.97198,3e-05,3.63981]
[1780026113493,33.45,73264.95,0.0,-0.97198,3e-05,3.63961]
[1780026113727,33.45,73266.08,0.0,-0.97194,3e-05,3.64398]
[1780026114007,33.45,73266.08,0.0,-0.97194,3e-05,3.64398]
[1780026115190,33.45,73266.43,0.0,-0.97192,3e-05,3.64544]
[1780026115467,33.45,73266.43,0.0,-0.97192,3e-05,3.64544]
[1780026115741,33.45,73266.65,0.0,-0.97192,3e-05,3.64642]
[1780026118893,33.46,73269.14,0.0,-0.97183,3e-05,3.65615]
[1780026122631,33.45,73268.96,0.0,-0.97184,3e-05,3.65461]
[1780026122719,33.45,73268.96,0.0,-0.97184,3e-05,3.65461]
[1780026122671,33.45,73266.03,0.0,-0.97194,3e-05,3.64399]
[1780026122806,33.45,73266.03,0.0,-0.97194,3e-05,3.64399]
[1780026122977,33.45,73266.03,0.0,-0.97194,3e-05,3.64399]
[1780026123035,33.45,73265.21,0.0,-0.97197,3e-05,3.64093]
[1780026128447,33.46,73266.07,0.0,-0.97193,3e-05,3.64477]
[1780026128469,33.46,73266.07,0.0,-0.97193,3e-05,3.64477]
[1780026128545,33.46,73266.04,0.0,-0.97193,3e-05,3.64482]
[1780026128787,33.46,73266.04,0.0,-0.97193,3e-05,3.64482]
[1780026128971,33.46,73266.04,0.0,-0.97193,3e-05,3.64482]
[1780026130850,33.46,73262.21,0.0,-0.97206,3e-05,3.63105]
[1780026132558,33.46,73262.21,0.0,-0.97206,3e-05,3.63105]
[1780026134088,33.46,73261.9,0.0,-0.97206,3e-05,3.63026]
[1780026134222,33.46,73261.9,0.0,-0.97206,3e-05,3.63026]
[1780026134489,33.46,73261.9,0.0,-0.97206,3e-05,3.63026]
[1780026134723,33.46,73261.9,0.0,-0.97206,3e-05,3.63026]
[1780026134572,33.46,73262.38,0.0,-0.97205,3e-05,3.63223]
[1780026139942,33.46,73261.64,0.0,-0.97207,3e-05,3.62924]
[1780026145956,33.46,73259.93,0.0,-0.97212,3e-05,3.62419]
[1780026147065,33.46,73259.93,0.0,-0.97212,3e-05,3.62419]
[1780026147237,33.46,73259.93,0.0,-0.97212,3e-05,3.62419]
[1780026147697,33.46,73259.93,0.0,-0.97212,3e-05,3.62419]
[1780026147720,33.46,73259.93,0.0,-0.97212,3e-05,3.62419]
[1780026147242,33.46,73260.1,0.0,-0.97211,3e-05,3.625]
[1780026152567,33.46,73260.55,0.0,-0.97209,3e-05,3.62741]
[1780026158064,33.47,73261.23,0.0,-0.97207,3e-05,3.62846]
[1780026161105,33.47,73261.29,0.0,-0.97207,3e-05,3.62903]
[1780026161223,33.47,73261.29,0.0,-0.97207,3e-05,3.62903]
[1780026161766,33.47,73261.29,0.0,-0.97207,3e-05,3.62903]
[1780026161792,33.47,73261.26,0.0,-0.97207,3e-05,3.62927]
[1780026161971,33.47,73261.26,0.0,-0.97207,3e-05,3.62927]
[1780026167127,33.47,73262.49,0.0,-0.97202,3e-05,3.63468]
[1780026170586,33.47,73262.73,0.0,-0.97201,3e-05,3.63589]
[1780026170722,33.47,73262.73,0.0,-0.97201,3e-05,3.63589]
[1780026170755,33.47,73262.73,0.0,-0.972,3e-05,3.63621]
[1780026171109,33.47,73262.73,0.0,-0.972,3e-05,3.63621]
[1780026171221,33.47,73262.73,0.0,-0.972,3e-05,3.63621]
[1780026173336,33.47,73264.9,0.0,-0.97193,3e-05,3.64443]
[1780026177229,33.47,73264.47,0.0,-0.97194,3e-05,3.6434]
[1780026177871,33.47,73264.51,0.0,-0.97193,3e-05,3.6437]
[1780026177970,33.47,73264.51,0.0,-0.97193,3e-05,3.6437]
[1780026183239,33.48,73265.16,0.0,-0.9719,3e-05,3.64705]
[1780026185744,33.48,73266.05,0.0,-0.97187,3e-05,3.65052]
[1780026185969,33.48,73266.81,0.0,-0.97184,3e-05,3.65364]
[1780026189212,33.48,73266.62,0.0,-0.97185,3e-05,3.65322]
[1780026193839,33.48,73266.63,0.0,-0.97184,3e-05,3.65395]
[1780026193971,33.48,73266.63,0.0,-0.97184,3e-05,3.65395]
[1780026199352,33.48,73266.04,0.0,-0.97185,3e-05,3.65263]
[1780026204387,33.48,73266.25,0.0,-0.97184,3e-05,3.65411]
[1780026206261,33.48,73266.39,0.0,-0.97183,3e-05,3.65476]
[1780026206469,33.48,73266.39,0.0,-0.97183,3e-05,3.65476]
[1780026210545,33.49,73266.84,0.0,-0.97181,3e-05,3.65694]
[1780026210723,33.49,73266.84,0.0,-0.97181,3e-05,3.65694]
[1780026216473,33.49,73267.28,0.0,-0.97181,3e-05,3.6567]
[1780026217721,33.49,73267.28,0.0,-0.97181,3e-05,3.6567]
[1780026217972,33.49,73267.28,0.0,-0.97181,3e-05,3.65693]
[1780026222349,33.49,73266.66,0.0,-0.97183,3e-05,3.65497]
[1780026227550,33.49,73266.74,0.0,-0.97182,3e-05,3.65595]
[1780026228191,33.49,73266.74,0.0,-0.97182,3e-05,3.65595]
[1780026228220,33.49,73266.74,0.0,-0.97182,3e-05,3.65595]
[1780026233595,33.49,73265.02,0.0,-0.97187,3e-05,3.65026]
[1780026238631,33.49,73265.7,0.0,-0.97184,3e-05,3.65342]
[1780026243665,33.5,73265.8,0.0,-0.97183,3e-05,3.65439]
[1780026251721,33.5,73265.84,0.0,-0.97182,3e-05,3.65562]
[1780026256656,33.5,73265.89,0.0,-0.97182,3e-05,3.65605]
[1780026256720,33.5,73265.89,0.0,-0.97182,3e-05,3.65605]
[1780026262800,33.5,73265.34,0.0,-0.97183,3e-05,3.65398]
[1780026264625,33.5,73265.64,0.0,-0.97182,3e-05,3.65523]
[1780026264720,33.5,73265.64,0.0,-0.97182,3e-05,3.65523]
[1780026264845,33.5,73265.64,0.0,-0.97182,3e-05,3.65523]
[1780026269850,33.5,73267.01,0.0,-0.97177,3e-05,3.66107]
[1780026272838,33.5,73267.02,0.0,-0.97179,3e-05,3.65861]
[1780026272967,33.5,73266.27,0.0,-0.97181,3e-05,3.65594]
[1780026278913,33.5,73267.36,0.0,-0.97177,3e-05,3.66077]
[1780026280588,33.5,73267.36,0.0,-0.97177,3e-05,3.66077]
[1780026280721,33.5,73267.36,0.0,-0.97177,3e-05,3.66077]
[1780026285962,33.51,73267.04,0.0,-0.97177,3e-05,3.66043]
[1780026288138,33.51,73267.07,0.0,-0.97177,3e-05,3.66066]
[1780026288218,33.51,73267.07,0.0,-0.97177,3e-05,3.66066]
[1780026293716,33.51,73267.22,0.0,-0.97176,3e-05,3.66177]
[1780026293969,33.51,73267.44,0.0,-0.97175,3e-05,3.6628]
[1780026298990,33.51,73268.38,0.0,-0.97172,3e-05,3.66556]
[1780026300019,33.51,73268.51,0.0,-0.97172,3e-05,3.66614]
[1780026300219,33.51,73268.51,0.0,-0.97172,3e-05,3.66614]
[1780026303097,33.51,73264.98,0.0,-0.97183,3e-05,3.65335]
[1780026306861,33.51,73265.43,0.0,-0.97182,3e-05,3.65525]
[1780026306969,33.51,73265.43,0.0,-0.97182,3e-05,3.65525]
[1780026308132,33.51,73263.33,0.0,-0.97189,3e-05,3.64774]
[1780026310146,33.51,73261.56,0.0,-0.97194,3e-05,3.64139]
[1780026315181,33.51,73262.97,0.0,-0.97189,3e-05,3.64724]
[1780026319636,33.51,73261.7,0.0,-0.97193,3e-05,3.64286]
[1780026319723,33.51,73261.7,0.0,-0.97193,3e-05,3.64286]
[1780026320739,33.51,73260.84,0.0,-0.97196,3e-05,3.63978]
[1780026323151,33.51,73259.18,0.0,-0.97201,3e-05,3.63402]
[1780026323223,33.51,73259.18,0.0,-0.97201,3e-05,3.63402]
[1780026323237,33.51,73256.55,0.0,-0.9721,3e-05,3.6244]
[1780026324244,33.51,73253.36,0.0,-0.9722,3e-05,3.61275]
[1780026329279,33.52,73252.06,0.0,-0.97224,3e-05,3.60883]
[1780026334314,33.52,73251.93,0.0,-0.97226,3e-05,3.60652]
[1780026335321,33.52,73256.21,0.0,-0.97211,3e-05,3.62252]
[1780026337611,33.52,73257.69,0.0,-0.97206,3e-05,3.62816]
[1780026337723,33.52,73257.69,0.0,-0.97206,3e-05,3.62816]
[1780026337771,33.52,73259.67,0.0,-0.97199,3e-05,3.63565]
[1780026342370,33.52,73262.02,0.0,-0.97191,3e-05,3.64501]
[1780026343804,33.52,73262.02,0.0,-0.97191,3e-05,3.64501]
[1780026343906,33.52,73263.84,0.0,-0.97184,3e-05,3.652]
[1780026344865,33.52,73263.84,0.0,-0.97184,3e-05,3.652]
[1780026344970,33.52,73263.84,0.0,-0.97184,3e-05,3.652]
[1780026344967,33.52,73265.94,0.0,-0.97177,3e-05,3.65992]
[1780026345391,33.52,73267.82,0.0,-0.9717,3e-05,3.66694]
[1780026350426,33.52,73268.5,0.0,-0.97168,3e-05,3.66988]
[1780026351782,33.52,73268.5,0.0,-0.97168,3e-05,3.66988]
[1780026351969,33.52,73268.5,0.0,-0.97168,3e-05,3.66988]
[1780026357475,33.52,73269.55,0.0,-0.97164,3e-05,3.67436]
[1780026360580,33.52,73269.77,0.0,-0.97163,3e-05,3.67526]
[1780026360721,33.52,73269.77,0.0,-0.97163,3e-05,3.67526]
[1780026360805,33.52,73266.64,0.0,-0.97176,3e-05,3.66145]
[1780026362512,33.52,73253.24,0.0,-0.97222,3e-05,3.61077]
[1780026363519,33.52,73249.23,0.0,-0.97235,3e-05,3.59617]
[1780026364523,33.52,73249.23,0.0,-0.97235,3e-05,3.59617]
[1780026364721,33.52,73249.23,0.0,-0.97235,3e-05,3.59617]
[1780026364813,33.52,73252.94,0.0,-0.97222,3e-05,3.61007]
[1780026370568,33.52,73253.19,0.0,-0.97221,3e-05,3.61212]
[1780026373767,33.52,73253.69,0.0,-0.97219,3e-05,3.61433]
[1780026373971,33.52,73253.69,0.0,-0.97219,3e-05,3.61433]
[1780026380638,33.53,73251.51,0.0,-0.97225,3e-05,3.60765]
[1780026381256,33.53,73251.51,0.0,-0.97225,3e-05,3.60765]
[1780026381468,33.53,73251.51,0.0,-0.97225,3e-05,3.60765]
[1780026386653,33.53,73249.32,0.0,-0.97231,3e-05,3.60046]
[1780026386721,33.53,73249.32,0.0,-0.97231,3e-05,3.60046]
[1780026391627,33.53,73249.45,0.0,-0.9723,3e-05,3.60186]
[1780026391873,33.53,73249.45,0.0,-0.9723,3e-05,3.60186]
[1780026391969,33.53,73249.45,0.0,-0.9723,3e-05,3.60186]
[1780026397757,33.53,73250.41,0.0,-0.97227,3e-05,3.60394]
[1780026400074,33.53,73250.0,0.0,-0.97228,3e-05,3.60278]
[1780026400219,33.53,73250.0,0.0,-0.97228,3e-05,3.60278]
[1780026405508,33.54,73251.35,0.0,-0.97223,3e-05,3.60861]
[1780026405723,33.54,73251.35,0.0,-0.97223,3e-05,3.60861]
[1780026410849,33.54,73250.09,0.0,-0.97226,3e-05,3.60495]
[1780026415984,33.54,73250.41,0.0,-0.97225,3e-05,3.60663]
[1780026416217,33.54,73250.74,0.0,-0.97224,3e-05,3.60817]
[1780026421927,33.54,73250.9,0.0,-0.97222,3e-05,3.60982]
[1780026424906,33.54,73250.9,0.0,-0.97222,3e-05,3.60982]
[1780026424971,33.54,73250.9,0.0,-0.97222,3e-05,3.60982]
[1780026425056,33.54,73253.74,0.0,-0.97212,3e-05,3.62074]
[1780026430990,33.55,73253.46,0.0,-0.97212,3e-05,3.62045]
[1780026435880,33.55,73252.81,0.0,-0.97214,3e-05,3.61854]
[1780026435967,33.55,73252.81,0.0,-0.97214,3e-05,3.61854]
[1780026441060,33.55,73252.71,0.0,-0.97214,3e-05,3.61889]
[1780026442182,33.55,73252.68,0.0,-0.97214,3e-05,3.6189]
[1780026442217,33.55,73252.68,0.0,-0.97214,3e-05,3.6189]
[1780026448109,33.55,73253.26,0.0,-0.97211,3e-05,3.62179]
[1780026454342,33.55,73253.12,0.0,-0.97213,3e-05,3.61906]
[1780026454469,33.55,73253.12,0.0,-0.97213,3e-05,3.61906]
[1780026460193,33.55,73251.97,0.0,-0.97216,3e-05,3.61588]
[1780026461244,33.55,73251.97,0.0,-0.97216,3e-05,3.61588]
[1780026461472,33.55,73251.97,0.0,-0.97216,3e-05,3.61588]
[1780026461728,33.55,73251.97,0.0,-0.97216,3e-05,3.61588]
[1780026467242,33.56,73250.94,0.0,-0.97218,3e-05,3.61309]
[1780026472276,33.56,73250.92,0.0,-0.97218,3e-05,3.61374]
[1780026477312,33.56,73251.25,0.0,-0.97216,3e-05,3.61566]
[1780026479499,33.56,73251.03,0.0,-0.97217,3e-05,3.61499]
[1780026479720,33.56,73251.03,0.0,-0.97217,3e-05,3.61499]
[1780026482349,33.56,73252.78,0.0,-0.9721,3e-05,3.622]
[1780026487384,33.56,73253.25,0.0,-0.97208,3e-05,3.62436]
[1780026488740,33.56,73253.25,0.0,-0.97208,3e-05,3.62436]
[1780026488968,33.56,73253.25,0.0,-0.97208,3e-05,3.62436]
[1780026496447,33.57,73253.85,0.0,-0.97205,3e-05,3.62757]
[1780026499771,33.57,73253.93,0.0,-0.97205,3e-05,3.62808]
[1780026499968,33.57,73253.93,0.0,-0.97205,3e-05,3.62808]
[1780026505510,33.57,73254.58,0.0,-0.97202,3e-05,3.63121]
[1780026510545,33.57,73254.37,0.0,-0.97202,3e-05,3.63096]
[1780026515580,33.57,73254.06,0.0,-0.97205,3e-05,3.62767]
[1780026517270,33.57,73254.03,0.0,-0.97205,3e-05,3.62768]
[1780026517470,33.57,73254.03,0.0,-0.97205,3e-05,3.62768]
[1780026522629,33.57,73254.33,0.0,-0.97203,3e-05,3.62953]
[1780026526265,33.58,73254.25,0.0,-0.97203,3e-05,3.62961]
[1780026531513,33.58,73254.13,0.0,-0.97203,3e-05,3.62967]
[1780026536727,33.58,73255.17,0.0,-0.97198,3e-05,3.63442]
[1780026541762,33.58,73254.22,0.0,-0.97201,3e-05,3.63154]
[1780026546797,33.58,73254.84,0.0,-0.97198,3e-05,3.6345]
[1780026551833,33.58,73255.65,0.0,-0.97195,3e-05,3.63812]
[1780026557875,33.59,73255.54,0.0,-0.97195,3e-05,3.63845]
[1780026562910,33.59,73258.41,0.0,-0.97184,3e-05,3.64972]
[1780026568954,33.59,73259.49,0.0,-0.9718,3e-05,3.65438]
[1780026573989,33.59,73260.53,0.0,-0.97178,3e-05,3.65601]
[1780026579026,33.59,73261.12,0.0,-0.97176,3e-05,3.65872]
[1780026584061,33.59,73256.21,0.0,-0.97192,3e-05,3.64096]
[1780026585068,33.59,73253.44,0.0,-0.97201,3e-05,3.63079]
[1780026588089,33.59,73253.25,0.0,-0.97201,3e-05,3.63066]
[1780026592116,33.6,73249.41,0.0,-0.97214,3e-05,3.61707]
[1780026597152,33.6,73247.82,0.0,-0.97218,3e-05,3.61209]
[1780026601180,33.6,73249.83,0.0,-0.97211,3e-05,3.62023]
[1780026602187,33.6,73255.6,0.0,-0.97191,3e-05,3.64177]
[1780026603194,33.6,73257.98,0.0,-0.97183,3e-05,3.65074]
[1780026608231,33.6,73259.32,0.0,-0.97178,3e-05,3.65629]
[1780026613266,33.6,73259.11,0.0,-0.97178,3e-05,3.65603]
[1780026615280,33.6,73260.95,0.0,-0.97172,3e-05,3.66308]
[1780026621324,33.6,73261.81,0.0,-0.97168,3e-05,3.66682]
[1780026622573,33.6,73263.74,0.0,-0.97161,3e-05,3.67411]
[1780026630387,33.61,73264.2,0.0,-0.97159,3e-05,3.67635]
[1780026635422,33.61,73263.45,0.0,-0.97164,3e-05,3.67112]
[1780026640457,33.61,73263.48,0.0,-0.97163,3e-05,3.67157]
[1780026642354,33.61,73263.44,0.0,-0.97163,3e-05,3.67149]
[1780026645220,33.61,73263.41,0.0,-0.97163,3e-05,3.67151]
[1780026654558,33.61,73263.42,0.0,-0.97163,3e-05,3.67223]
[1780026658692,33.61,73263.1,0.0,-0.97164,3e-05,3.67122]
[1780026658723,33.61,73263.1,0.0,-0.97164,3e-05,3.67122]
[1780026664628,33.61,73262.46,0.0,-0.97165,3e-05,3.66927]
[1780026665635,33.61,73259.21,0.0,-0.97176,3e-05,3.65722]
[1780026666642,33.61,73252.0,0.0,-0.97201,3e-05,3.63055]
[1780026667649,33.61,73246.43,0.0,-0.97219,3e-05,3.6101]
[1780026670090,33.61,73245.0,0.0,-0.97224,3e-05,3.60499]
[1780026670226,33.61,73245.0,0.0,-0.97224,3e-05,3.60499]
[1780026675705,33.62,73243.67,0.0,-0.97227,3e-05,3.60125]
[1780026678726,33.62,73241.86,0.0,-0.97233,3e-05,3.5951]
[1780026680009,33.62,73241.86,0.0,-0.97233,3e-05,3.5951]
[1780026680218,33.62,73241.86,0.0,-0.97233,3e-05,3.5951]
[1780026685844,33.62,73241.22,0.0,-0.97234,3e-05,3.59378]
[1780026689223,33.62,73240.78,0.0,-0.97235,3e-05,3.59267]
[1780026689302,33.62,73240.95,0.0,-0.97234,3e-05,3.59364]
[1780026689854,33.62,73240.95,0.0,-0.97234,3e-05,3.59364]
[1780026689968,33.62,73240.95,0.0,-0.97234,3e-05,3.59364]
[1780026697859,33.62,73241.87,0.0,-0.97232,3e-05,3.59562]
[1780026703900,33.63,73240.15,0.0,-0.97237,3e-05,3.59034]
[1780026708936,33.63,73240.76,0.0,-0.97234,3e-05,3.59347]
[1780026712136,33.63,73240.61,0.0,-0.97234,3e-05,3.59309]
[1780026712218,33.63,73240.61,0.0,-0.97234,3e-05,3.59309]
[1780026712842,33.63,73240.74,0.0,-0.97233,3e-05,3.59409]
[1780026712968,33.63,73240.74,0.0,-0.97233,3e-05,3.59409]
[1780026713070,33.63,73240.76,0.0,-0.97233,3e-05,3.59416]
[1780026714978,33.63,73233.52,0.0,-0.97257,3e-05,3.56799]
[1780026717502,33.63,73232.35,0.0,-0.97261,3e-05,3.56393]
[1780026717730,33.63,73232.35,0.0,-0.97261,3e-05,3.56393]
[1780026724045,33.64,73231.64,0.0,-0.97262,3e-05,3.56314]
[1780026728073,33.64,73225.72,0.0,-0.9728,3e-05,3.54248]
[1780026729080,33.64,73220.68,0.0,-0.97297,3e-05,3.52442]
[1780026732101,33.64,73220.45,0.0,-0.97297,3e-05,3.52442]
[1780026734117,33.64,73217.09,0.0,-0.97307,3e-05,3.51285]
[1780026734510,33.64,73217.09,0.0,-0.97307,3e-05,3.51285]
[1780026734721,33.64,73217.09,0.0,-0.97307,3e-05,3.51285]
[1780026736846,33.65,73216.66,0.0,-0.97308,3e-05,3.51191]
[1780026736968,33.65,73216.66,0.0,-0.97308,3e-05,3.51191]
[1780026737069,33.65,73216.66,0.0,-0.97308,3e-05,3.51222]
[1780026742173,33.65,73214.82,0.0,-0.97312,3e-05,3.50714]
[1780026742967,33.65,73214.82,0.0,-0.97312,3e-05,3.50714]
[1780026743234,33.65,73214.82,0.0,-0.97312,3e-05,3.50714]
[1780026747208,33.65,73209.28,0.0,-0.97329,3e-05,3.4888]
[1780026750230,33.66,73206.37,0.0,-0.97337,3e-05,3.4794]
[1780026753176,33.66,73203.36,0.0,-0.97348,3e-05,3.46671]
[1780026753222,33.66,73203.36,0.0,-0.97348,3e-05,3.46671]
[1780026756316,33.66,73202.66,0.0,-0.97349,3e-05,3.46577]
[1780026756468,33.66,73202.6,0.0,-0.97349,3e-05,3.46594]
[1780026756417,33.66,73202.6,0.0,-0.97349,3e-05,3.46594]
[1780026762314,33.67,73202.46,0.0,-0.97347,3e-05,3.46775]
[1780026767349,33.67,73201.52,0.0,-0.97349,3e-05,3.4663]
[1780026770370,33.68,73196.32,0.0,-0.97364,3e-05,3.4489]
[1780026771383,33.68,73190.49,0.0,-0.97383,3e-05,3.42859]
[1780026772388,33.68,73183.56,0.0,-0.97404,3e-05,3.40452]
[1780026773395,33.68,73180.23,0.0,-0.97414,3e-05,3.39327]
[1780026774040,33.68,73180.23,0.0,-0.97414,3e-05,3.39327]
[1780026774415,33.68,73176.13,0.0,-0.97427,3e-05,3.37936]
[1780026775363,33.68,73176.13,0.0,-0.97427,3e-05,3.37936]
[1780026779445,33.69,73179.04,0.0,-0.97415,3e-05,3.39225]
[1780026780448,33.69,73181.07,0.0,-0.97408,3e-05,3.39989]
[1780026784476,33.7,73184.25,0.0,-0.97397,3e-05,3.413]
[1780026785499,33.7,73187.75,0.0,-0.97385,3e-05,3.42584]
[1780026786505,33.7,73194.56,0.0,-0.97363,3e-05,3.45046]
[1780026788520,33.7,73197.15,0.0,-0.97354,3e-05,3.46047]
[1780026791540,33.7,73201.62,0.0,-0.97338,3e-05,3.47756]
[1780026796575,33.71,73201.03,0.0,-0.97339,3e-05,3.47721]
[1780026798648,33.71,73200.86,0.0,-0.97339,3e-05,3.47696]
[1780026798720,33.71,73200.86,0.0,-0.97339,3e-05,3.47696]
[1780026804777,33.71,73200.4,0.0,-0.97338,3e-05,3.47744]
[1780026804968,33.71,73200.4,0.0,-0.97338,3e-05,3.47744]
[1780026804991,33.71,73200.29,0.0,-0.97338,3e-05,3.4774]
[1780026810884,33.72,73200.87,0.0,-0.97335,3e-05,3.48124]
[1780026810967,33.72,73200.87,0.0,-0.97335,3e-05,3.48124]
[1780026816715,33.73,73202.19,0.0,-0.9733,3e-05,3.48577]
[1780026821750,33.73,73206.2,0.0,-0.97316,3e-05,3.50186]
[1780026822757,33.73,73209.44,0.0,-0.97305,3e-05,3.51384]
[1780026825175,33.73,73210.35,0.0,-0.97302,3e-05,3.51741]
[1780026825218,33.73,73210.35,0.0,-0.97302,3e-05,3.51741]
[1780026827748,33.73,73209.93,0.0,-0.97302,3e-05,3.51676]
[1780026827969,33.73,73209.93,0.0,-0.97302,3e-05,3.51676]
[1780026828029,33.73,73210.46,0.0,-0.97301,3e-05,3.51784]
[1780026829806,33.73,73204.6,0.0,-0.97321,3e-05,3.49622]
[1780026831819,33.73,73201.72,0.0,-0.9733,3e-05,3.48655]
[1780026836162,33.73,73202.27,0.0,-0.97327,3e-05,3.48956]
[1780026836218,33.73,73202.27,0.0,-0.97327,3e-05,3.48956]
[1780026841890,33.74,73201.57,0.0,-0.97327,3e-05,3.48944]
[1780026846925,33.74,73200.22,0.0,-0.9733,3e-05,3.48632]
[1780026849847,33.75,73200.66,0.0,-0.97328,3e-05,3.48859]
[1780026849968,33.75,73200.66,0.0,-0.97328,3e-05,3.48859]
[1780026850918,33.75,73201.66,0.0,-0.97324,3e-05,3.49252]
[1780026850968,33.75,73201.66,0.0,-0.97324,3e-05,3.49252]
[1780026851069,33.75,73201.66,0.0,-0.97324,3e-05,3.49286]
[1780026856996,33.75,73200.92,0.0,-0.97324,3e-05,3.49225]
[1780026857951,33.75,73200.92,0.0,-0.97324,3e-05,3.49225]
[1780026857968,33.75,73200.92,0.0,-0.97324,3e-05,3.49225]
[1780026864046,33.76,73200.95,0.0,-0.97322,3e-05,3.49475]
[1780026870088,33.76,73200.62,0.0,-0.97321,3e-05,3.49562]
[1780026870609,33.76,73200.62,0.0,-0.97321,3e-05,3.49562]
[1780026870724,33.76,73200.62,0.0,-0.97321,3e-05,3.49562]
[1780026872080,33.77,73200.54,0.0,-0.97323,3e-05,3.493]
[1780026872218,33.77,73200.54,0.0,-0.97323,3e-05,3.493]
[1780026872318,33.77,73200.94,0.0,-0.97322,3e-05,3.49477]
[1780026874115,33.77,73204.1,0.0,-0.97311,3e-05,3.5068]
[1780026874852,33.77,73204.1,0.0,-0.97311,3e-05,3.5068]
[1780026876390,33.77,73205.94,0.0,-0.97304,3e-05,3.51374]
[1780026876468,33.77,73205.94,0.0,-0.97304,3e-05,3.51374]
[1780026882173,33.77,73208.35,0.0,-0.97295,3e-05,3.52446]
[1780026886854,33.78,73208.56,0.0,-0.97293,3e-05,3.52635]
[1780026886968,33.78,73208.56,0.0,-0.97293,3e-05,3.52635]
[1780026888193,33.78,73209.11,0.0,-0.97291,3e-05,3.52862]
[1780026888220,33.78,73209.11,0.0,-0.97291,3e-05,3.52862]
[1780026888292,33.78,73209.48,0.0,-0.97289,3e-05,3.53023]
[1780026891236,33.78,73214.42,0.0,-0.97272,3e-05,3.54893]
[1780026892243,33.78,73214.42,0.0,-0.97272,3e-05,3.54893]
[1780026892468,33.78,73214.42,0.0,-0.97272,3e-05,3.54893]
[1780026897278,33.78,73217.81,0.0,-0.9726,3e-05,3.56266]
[1780026902312,33.79,73220.11,0.0,-0.97251,3e-05,3.5721]
[1780026907044,33.79,73222.18,0.0,-0.97244,3e-05,3.58046]
[1780026907231,33.79,73222.18,0.0,-0.97244,3e-05,3.58046]
[1780026912083,33.79,73226.26,0.0,-0.97229,3e-05,3.59609]
[1780026912218,33.79,73226.26,0.0,-0.97229,3e-05,3.59609]
[1780026912390,33.79,73226.59,0.0,-0.97228,3e-05,3.59747]
[1780026922464,33.8,73226.41,0.0,-0.97227,3e-05,3.59873]
[1780026928506,33.8,73226.75,0.0,-0.97225,3e-05,3.60103]
[1780026929638,33.8,73227.91,0.0,-0.97221,3e-05,3.60546]
[1780026929719,33.8,73227.91,0.0,-0.97221,3e-05,3.60546]
[1780026937569,33.8,73232.99,0.0,-0.97204,3e-05,3.62275]
[1780026938370,33.8,73232.99,0.0,-0.97204,3e-05,3.62275]
[1780026938467,33.8,73232.99,0.0,-0.97204,3e-05,3.62275]
[1780026943314,33.8,73233.8,0.0,-0.97201,3e-05,3.62645]
[1780026943470,33.8,73233.8,0.0,-0.97201,3e-05,3.62645]
[1780026943570,33.8,73233.8,0.0,-0.97201,3e-05,3.6266]
[1780026946454,33.81,73233.44,0.0,-0.97202,3e-05,3.62542]
[1780026946468,33.81,73233.44,0.0,-0.97202,3e-05,3.62542]
[1780026953681,33.81,73233.52,0.0,-0.972,3e-05,3.62711]
[1780026956489,33.81,73233.82,0.0,-0.97199,3e-05,3.62837]
[1780026956721,33.81,73234.33,0.0,-0.97197,3e-05,3.63056]
[1780026958142,33.81,73234.28,0.0,-0.97197,3e-05,3.63037]
[1780026958219,33.81,73234.28,0.0,-0.97197,3e-05,3.63037]
[1780026958239,33.81,73234.37,0.0,-0.97197,3e-05,3.63086]
[1780026963751,33.81,73234.2,0.0,-0.97197,3e-05,3.63112]
[1780026967125,33.81,73233.75,0.0,-0.97198,3e-05,3.62977]
[1780026967217,33.81,73233.75,0.0,-0.97198,3e-05,3.62977]
[1780026972814,33.82,73235.76,0.0,-0.9719,3e-05,3.63821]
[1780026978067,33.82,73236.18,0.0,-0.97188,3e-05,3.64034]
[1780026978218,33.82,73236.18,0.0,-0.97188,3e-05,3.64034]
[1780026978320,33.82,73236.2,0.0,-0.97188,3e-05,3.64055]
[1780026983624,33.82,73236.21,0.0,-0.97188,3e-05,3.64116]
[1780026983718,33.82,73236.27,0.0,-0.97187,3e-05,3.64152]
[1780026985907,33.82,73231.04,0.0,-0.97204,3e-05,3.6227]
[1780026989935,33.82,73222.92,0.0,-0.97231,3e-05,3.59364]
[1780026991264,33.82,73222.92,0.0,-0.97231,3e-05,3.59364]
[1780026991474,33.82,73222.92,0.0,-0.97231,3e-05,3.59364]
[1780026991532,33.82,73220.29,0.0,-0.97241,3e-05,3.58179]
[1780026992956,33.82,73216.25,0.0,-0.97254,3e-05,3.56732]
[1780026994260,33.82,73216.25,0.0,-0.97254,3e-05,3.56732]
[1780026994470,33.82,73216.25,0.0,-0.97254,3e-05,3.56732]
[1780026994571,33.83,73215.0,0.0,-0.97258,3e-05,3.56331]
[1780026999740,33.83,73215.64,0.0,-0.97255,3e-05,3.56671]
[1780026999967,33.83,73215.64,0.0,-0.97255,3e-05,3.56671]
[1780027005042,33.83,73197.45,0.0,-0.97313,3e-05,3.50248]
[1780027006049,33.83,73193.68,0.0,-0.97325,3e-05,3.48933]
[1780027009071,33.83,73199.37,0.0,-0.97307,3e-05,3.50974]
[1780027011085,33.83,73201.66,0.0,-0.97299,3e-05,3.51864]
[1780027013813,33.84,73201.7,0.0,-0.97298,3e-05,3.51943]
[1780027013968,33.84,73201.7,0.0,-0.97298,3e-05,3.51943]
[1780027015113,33.84,73205.42,0.0,-0.97285,3e-05,3.53348]
[1780027020148,33.84,73205.52,0.0,-0.97283,3e-05,3.53532]
[1780027021792,33.84,73206.65,0.0,-0.97279,3e-05,3.53969]
[1780027021971,33.84,73206.65,0.0,-0.97279,3e-05,3.53969]
[1780027022162,33.84,73206.68,0.0,-0.97279,3e-05,3.54008]
[1780027027197,33.85,73205.91,0.0,-0.9728,3e-05,3.5387]
[1780027029162,33.84,73206.17,0.0,-0.9728,3e-05,3.5388]
[1780027029222,33.84,73206.17,0.0,-0.9728,3e-05,3.5388]
[1780027031516,33.84,73206.2,0.0,-0.97281,3e-05,3.53807]
[1780027031617,33.84,73206.2,0.0,-0.9728,3e-05,3.53891]
[1780027031717,33.84,73206.2,0.0,-0.9728,3e-05,3.53891]
[1780027034747,33.85,73204.91,0.0,-0.97284,3e-05,3.53481]
[1780027034969,33.85,73204.91,0.0,-0.97284,3e-05,3.53481]
[1780027040410,33.85,73201.34,0.0,-0.97294,3e-05,3.52341]
[1780027040470,33.85,73201.34,0.0,-0.97294,3e-05,3.52341]
[1780027041100,33.85,73200.74,0.0,-0.97296,3e-05,3.52156]
[1780027041219,33.85,73200.74,0.0,-0.97296,3e-05,3.52156]
[1780027041295,33.85,73200.91,0.0,-0.97295,3e-05,3.52248]
[1780027046329,33.86,73195.25,0.0,-0.97312,3e-05,3.50368]
[1780027047154,33.86,73195.25,0.0,-0.97312,3e-05,3.50368]
[1780027047237,33.86,73195.25,0.0,-0.97312,3e-05,3.50368]
[1780027052372,33.86,73193.48,0.0,-0.97318,3e-05,3.49678]
[1780027053792,33.86,73194.39,0.0,-0.97315,3e-05,3.50039]
[1780027053969,33.86,73194.39,0.0,-0.97315,3e-05,3.50039]
[1780027055304,33.86,73194.78,0.0,-0.97313,3e-05,3.50213]
[1780027055470,33.86,73194.78,0.0,-0.97313,3e-05,3.50213]
[1780027055569,33.86,73194.36,0.0,-0.97314,3e-05,3.50096]
[1780027061442,33.87,73194.53,0.0,-0.97312,3e-05,3.5036]
[1780027063147,33.87,73195.8,0.0,-0.97307,3e-05,3.50849]
[1780027063217,33.87,73195.8,0.0,-0.97307,3e-05,3.50849]
[1780027068491,33.88,73196.96,0.0,-0.97299,3e-05,3.51751]
[1780027073527,33.89,73196.84,0.0,-0.97295,3e-05,3.52129]
[1780027078561,33.93,73195.54,0.0,-0.97287,3e-05,3.53059]
[1780027079564,33.93,73195.54,0.0,-0.97287,3e-05,3.53059]
[1780027079721,33.93,73195.54,0.0,-0.97287,3e-05,3.53059]
[1780027081756,33.95,73195.81,0.0,-0.97279,3e-05,3.53924]
[1780027081970,33.95,73195.81,0.0,-0.97279,3e-05,3.53924]
[1780027082069,33.95,73195.81,0.0,-0.97277,3e-05,3.54169]
[1780027093667,33.98,73195.71,0.0,-0.97267,3e-05,3.55219]
[1780027095736,33.98,73195.71,0.0,-0.97267,3e-05,3.55219]
[1780027095969,33.98,73195.95,0.0,-0.97266,3e-05,3.55348]
[1780027099249,33.98,73195.69,0.0,-0.97266,3e-05,3.55296]
[1780027099469,33.98,73195.69,0.0,-0.97266,3e-05,3.55296]
[1780027099709,33.98,73195.84,0.0,-0.97266,3e-05,3.5537]
[1780027104744,33.99,73195.76,0.0,-0.97265,3e-05,3.55443]
[1780027110713,33.99,73195.51,0.0,-0.97265,3e-05,3.55432]
[1780027110970,33.99,73195.63,0.0,-0.97264,3e-05,3.55496]
[1780027111742,33.99,73195.63,0.0,-0.97264,3e-05,3.55496]
[1780027111971,33.99,73195.43,0.0,-0.97267,3e-05,3.55174]
[1780027112035,33.99,73194.83,0.0,-0.97269,3e-05,3.54977]
[1780027114655,33.99,73195.1,0.0,-0.97268,3e-05,3.55095]
[1780027114719,33.99,73195.1,0.0,-0.97268,3e-05,3.55095]
[1780027120469,33.99,73195.56,0.0,-0.97265,3e-05,3.55383]
[1780027120718,33.99,73195.56,0.0,-0.97265,3e-05,3.55383]
[1780027121150,33.99,73195.78,0.0,-0.97264,3e-05,3.55483]
[1780027121222,33.99,73195.78,0.0,-0.97264,3e-05,3.55483]
[1780027121320,34.0,73196.44,0.0,-0.97262,3e-05,3.55741]
[1780027126897,34.0,73196.07,0.0,-0.97262,3e-05,3.55728]
[1780027128101,34.0,73196.07,0.0,-0.97262,3e-05,3.55728]
[1780027128217,34.0,73196.07,0.0,-0.97262,3e-05,3.55728]
[1780027129292,34.0,73202.59,0.0,-0.9724,3e-05,3.58126]
[1780027136968,34.0,73203.46,0.0,-0.97236,3e-05,3.58566]
[1780027142621,34.0,73202.99,0.0,-0.97237,3e-05,3.58457]
[1780027142720,34.0,73202.99,0.0,-0.97237,3e-05,3.58457]
[1780027143171,34.0,73203.11,0.0,-0.97236,3e-05,3.58532]
[1780027143219,34.0,73203.11,0.0,-0.97236,3e-05,3.58532]
[1780027143320,34.0,73203.22,0.0,-0.97236,3e-05,3.58571]
[1780027148045,34.01,73197.11,0.0,-0.97255,3e-05,3.56434]
[1780027150061,34.01,73196.35,0.0,-0.97257,3e-05,3.56198]
[1780027154467,34.01,73196.06,0.0,-0.97258,3e-05,3.56154]
[1780027162145,34.01,73195.72,0.0,-0.97257,3e-05,3.56213]
[1780027169194,34.02,73196.01,0.0,-0.97255,3e-05,3.56457]
[1780027169992,34.02,73196.01,0.0,-0.97255,3e-05,3.56457]
[1780027170222,34.02,73196.01,0.0,-0.97255,3e-05,3.56457]
[1780027170320,34.02,73195.82,0.0,-0.97255,3e-05,3.56408]
[1780027171647,34.02,73195.82,0.0,-0.97255,3e-05,3.56408]
[1780027171718,34.02,73195.82,0.0,-0.97255,3e-05,3.56408]
[1780027177250,34.02,73197.64,0.0,-0.9725,3e-05,3.56934]
[1780027177900,34.02,73197.64,0.0,-0.9725,3e-05,3.56934]
[1780027177969,34.02,73197.64,0.0,-0.9725,3e-05,3.56934]
[1780027178294,34.02,73197.64,0.0,-0.9725,3e-05,3.56934]
[1780027178468,34.02,73197.64,0.0,-0.9725,3e-05,3.56934]
[1780027178477,34.02,73198.87,0.0,-0.97246,3e-05,3.57398]
[1780027182285,34.02,73202.35,0.0,-0.97234,3e-05,3.58729]
[1780027184015,34.02,73203.39,0.0,-0.9723,3e-05,3.59122]
[1780027184222,34.02,73203.39,0.0,-0.9723,3e-05,3.59122]
[1780027184230,34.02,73203.39,0.0,-0.9723,3e-05,3.59122]
[1780027184468,34.02,73203.39,0.0,-0.9723,3e-05,3.59122]
[1780027184507,34.02,73202.68,0.0,-0.97232,3e-05,3.58879]
[1780027191348,34.03,73203.38,0.0,-0.97229,3e-05,3.59236]
[1780027196383,34.03,73201.79,0.0,-0.97234,3e-05,3.58735]
[1780027201418,34.03,73203.82,0.0,-0.97226,3e-05,3.59553]
[1780027204439,34.03,73212.24,0.0,-0.97198,3e-05,3.62667]
[1780027205447,34.03,73222.84,0.0,-0.97162,3e-05,3.66571]
[1780027206454,34.03,73226.51,0.0,-0.97149,3e-05,3.67929]
[1780027207461,34.03,73220.94,0.0,-0.97168,3e-05,3.65874]
[1780027209476,34.03,73218.31,0.0,-0.97177,3e-05,3.64916]
[1780027212196,34.03,73218.2,0.0,-0.97177,3e-05,3.64887]
[1780027212221,34.03,73218.2,0.0,-0.97177,3e-05,3.64887]
[1780027212660,34.03,73218.2,0.0,-0.97177,3e-05,3.64887]
[1780027212719,34.03,73218.2,0.0,-0.97177,3e-05,3.64887]
[1780027212761,34.03,73218.11,0.0,-0.97178,3e-05,3.64865]
[1780027217532,34.03,73221.61,0.0,-0.97166,3e-05,3.66173]
[1780027221560,34.03,73224.98,0.0,-0.97154,3e-05,3.67427]
[1780027223623,34.03,73225.09,0.0,-0.97154,3e-05,3.67468]
[1780027223727,34.03,73225.09,0.0,-0.97154,3e-05,3.67468]
[1780027223777,34.03,73225.45,0.0,-0.97152,3e-05,3.67604]
[1780027224179,34.03,73225.45,0.0,-0.97152,3e-05,3.67604]
[1780027224218,34.03,73225.45,0.0,-0.97152,3e-05,3.67604]
[1780027228609,34.03,73230.0,0.0,-0.97137,3e-05,3.69289]
[1780027233647,34.03,73230.26,0.0,-0.97138,3e-05,3.69102]
[1780027235124,34.03,73230.27,0.0,-0.97138,3e-05,3.69104]
[1780027235224,34.03,73230.27,0.0,-0.97138,3e-05,3.69104]
[1780027235736,34.03,73230.27,0.0,-0.97138,3e-05,3.69104]
[1780027235821,34.03,73230.07,0.0,-0.97139,3e-05,3.69028]
[1780027235969,34.03,73230.07,0.0,-0.97139,3e-05,3.69028]
[1780027238718,34.03,73230.23,0.0,-0.97138,3e-05,3.69087]
[1780027242375,34.03,73230.42,0.0,-0.97138,3e-05,3.69154]
[1780027242468,34.03,73230.42,0.0,-0.97138,3e-05,3.69154]
[1780027242710,34.03,73230.45,0.0,-0.97138,3e-05,3.69165]
[1780027245008,34.03,73232.47,0.0,-0.97131,3e-05,3.69913]
[1780027245218,34.03,73232.47,0.0,-0.97131,3e-05,3.69913]
[1780027248752,34.03,73238.85,0.0,-0.97109,3e-05,3.7228]
[1780027250766,34.03,73243.46,0.0,-0.97093,3e-05,3.73995]
[1780027252780,34.03,73246.39,0.0,-0.97083,3e-05,3.75077]
[1780027254535,34.03,73248.15,0.0,-0.97077,3e-05,3.75717]
[1780027254720,34.03,73248.15,0.0,-0.97077,3e-05,3.75717]
[1780027254794,34.03,73249.65,0.0,-0.97072,3e-05,3.7627]
[1780027256808,34.03,73253.7,0.0,-0.97058,3e-05,3.77768]
[1780027258088,34.03,73253.34,0.0,-0.9706,3e-05,3.77618]
[1780027258221,34.03,73253.34,0.0,-0.9706,3e-05,3.77618]
[1780027263857,34.03,73255.01,0.0,-0.97055,3e-05,3.78162]
[1780027266589,34.03,73254.82,0.0,-0.97056,3e-05,3.7806]
[1780027266718,34.03,73254.82,0.0,-0.97056,3e-05,3.7806]
[1780027266878,34.03,73254.77,0.0,-0.97056,3e-05,3.78027]
[1780027267208,34.03,73254.77,0.0,-0.97056,3e-05,3.78027]
[1780027267219,34.03,73254.77,0.0,-0.97056,3e-05,3.78027]
[1780027272920,34.03,73255.09,0.0,-0.97056,3e-05,3.78061]
[1780027274856,34.03,73254.83,0.0,-0.97057,3e-05,3.77949]
[1780027277955,34.02,73248.61,0.0,-0.97079,3e-05,3.75554]
[1780027278999,34.02,73248.61,0.0,-0.97079,3e-05,3.75554]
[1780027279217,34.02,73248.61,0.0,-0.97079,3e-05,3.75554]
[1780027279591,34.02,73248.61,0.0,-0.97079,3e-05,3.75554]
[1780027279722,34.02,73248.61,0.0,-0.97079,3e-05,3.75554]
[1780027279753,34.02,73247.28,0.0,-0.97083,3e-05,3.75045]
[1780027285371,34.02,73247.47,0.0,-0.97083,3e-05,3.75073]
[1780027285468,34.02,73247.47,0.0,-0.97083,3e-05,3.75073]
[1780027286846,34.02,73248.22,0.0,-0.97081,3e-05,3.75346]
[1780027286945,34.02,73247.92,0.0,-0.97082,3e-05,3.75224]
[1780027286969,34.02,73247.92,0.0,-0.97082,3e-05,3.75224]
[1780027287020,34.02,73247.38,0.0,-0.97084,3e-05,3.75022]
[1780027291838,34.02,73246.53,0.0,-0.97087,3e-05,3.74663]
[1780027291971,34.02,73244.85,0.0,-0.97095,3e-05,3.73749]
[1780027297095,34.02,73244.86,0.0,-0.97095,3e-05,3.73723]
[1780027302130,34.02,73246.39,0.0,-0.9709,3e-05,3.74266]
[1780027305409,34.02,73246.72,0.0,-0.97089,3e-05,3.74376]
[1780027305476,34.02,73246.72,0.0,-0.97089,3e-05,3.74376]
[1780027305564,34.02,73252.48,0.0,-0.97069,3e-05,3.7653]
[1780027306158,34.02,73256.52,0.0,-0.97055,3e-05,3.78041]
[1780027307062,34.02,73256.52,0.0,-0.97055,3e-05,3.78041]
[1780027307218,34.02,73256.52,0.0,-0.97055,3e-05,3.78041]
[1780027307255,34.02,73256.76,0.0,-0.97055,3e-05,3.78118]
[1780027314214,34.02,73252.08,0.0,-0.97072,3e-05,3.76264]
[1780027315187,34.02,73252.08,0.0,-0.97072,3e-05,3.76264]
[1780027315217,34.02,73252.08,0.0,-0.97072,3e-05,3.76264]
[1780027315289,34.02,73249.23,0.0,-0.97082,3e-05,3.75183]
[1780027316922,34.02,73249.23,0.0,-0.97082,3e-05,3.75183]
[1780027316970,34.02,73249.23,0.0,-0.97082,3e-05,3.75183]
[1780027318242,34.02,73241.97,0.0,-0.97107,3e-05,3.72446]
[1780027321973,34.02,73241.76,0.0,-0.97108,3e-05,3.7236]
[1780027322218,34.02,73242.33,0.0,-0.97106,3e-05,3.7257]
[1780027322791,34.02,73242.33,0.0,-0.97106,3e-05,3.7257]
[1780027322969,34.02,73242.33,0.0,-0.97106,3e-05,3.7257]
[1780027322890,34.02,73242.66,0.0,-0.97105,3e-05,3.72685]
[1780027328312,34.01,73242.08,0.0,-0.97107,3e-05,3.72449]
[1780027331333,34.01,73238.46,0.0,-0.97119,3e-05,3.71089]
[1780027333849,34.01,73237.1,0.0,-0.97124,3e-05,3.70582]
[1780027333970,34.01,73237.1,0.0,-0.97124,3e-05,3.70582]
[1780027333950,34.01,73235.52,0.0,-0.97129,3e-05,3.69995]
[1780027334367,34.01,73235.52,0.0,-0.97129,3e-05,3.69995]
[1780027334470,34.01,73235.52,0.0,-0.97129,3e-05,3.69995]
[1780027334570,34.01,73236.51,0.0,-0.97126,3e-05,3.70363]
[1780027337847,34.01,73235.95,0.0,-0.97128,3e-05,3.70155]
[1780027338771,34.01,73236.1,0.0,-0.97128,3e-05,3.7021]
[1780027338967,34.01,73236.1,0.0,-0.97128,3e-05,3.7021]
[1780027338800,34.01,73233.75,0.0,-0.97136,3e-05,3.69338]
[1780027339397,34.01,73233.75,0.0,-0.97136,3e-05,3.69338]
[1780027339474,34.01,73233.75,0.0,-0.97136,3e-05,3.69338]
[1780027339549,34.01,73231.78,0.0,-0.97142,3e-05,3.68609]
[1780027346438,34.02,73231.86,0.0,-0.97142,3e-05,3.68654]
[1780027351473,34.02,73234.59,0.0,-0.97135,3e-05,3.69394]
[1780027353315,34.02,73234.59,0.0,-0.97135,3e-05,3.69394]
[1780027353467,34.02,73234.59,0.0,-0.97135,3e-05,3.69394]
[1780027353635,34.02,73234.59,0.0,-0.97135,3e-05,3.69394]
[1780027353721,34.02,73234.59,0.0,-0.97135,3e-05,3.69394]
[1780027353820,34.02,73234.53,0.0,-0.97135,3e-05,3.69372]
[1780027355502,34.02,73231.98,0.0,-0.97143,3e-05,3.68427]
[1780027357366,34.02,73233.0,0.0,-0.9714,3e-05,3.68807]
[1780027357471,34.02,73233.0,0.0,-0.9714,3e-05,3.68807]
[1780027362551,34.02,73233.6,0.0,-0.97138,3e-05,3.69037]
[1780027364737,34.02,73232.99,0.0,-0.9714,3e-05,3.68812]
[1780027364968,34.02,73232.99,0.0,-0.9714,3e-05,3.68812]
[1780027365017,34.02,73233.51,0.0,-0.97138,3e-05,3.69007]
[1780027365072,34.02,73233.51,0.0,-0.97138,3e-05,3.69007]
[1780027365220,34.02,73233.51,0.0,-0.97138,3e-05,3.69007]
[1780027370275,34.02,73233.29,0.0,-0.97139,3e-05,3.68929]
[1780027377022,34.02,73233.32,0.0,-0.97139,3e-05,3.68949]
[1780027377232,34.02,73233.21,0.0,-0.97139,3e-05,3.6891]
[1780027377319,34.02,73233.21,0.0,-0.97139,3e-05,3.6891]
[1780027377470,34.02,73233.21,0.0,-0.97139,3e-05,3.6891]
[1780027377656,34.02,73233.57,0.0,-0.97138,3e-05,3.69045]
[1780027380946,34.02,73233.96,0.0,-0.97136,3e-05,3.69191]
[1780027380969,34.02,73233.96,0.0,-0.97136,3e-05,3.69191]
[1780027381011,34.02,73241.29,0.0,-0.97111,3e-05,3.71915]
[1780027381312,34.02,73241.29,0.0,-0.97111,3e-05,3.71915]
[1780027381468,34.02,73241.29,0.0,-0.97111,3e-05,3.71915]
[1780027381684,34.02,73241.75,0.0,-0.9711,3e-05,3.72086]
[1780027382691,34.02,73244.44,0.0,-0.971,3e-05,3.73086]
[1780027385712,34.02,73250.46,0.0,-0.9708,3e-05,3.75323]
[1780027386719,34.02,73253.61,0.0,-0.97069,3e-05,3.76497]
[1780027387111,34.02,73253.61,0.0,-0.97069,3e-05,3.76497]
[1780027387221,34.02,73253.61,0.0,-0.97069,3e-05,3.76497]
[1780027392761,34.01,73253.95,0.0,-0.97068,3e-05,3.76555]
[1780027395932,34.01,73255.83,0.0,-0.97062,3e-05,3.77239]
[1780027395971,34.01,73255.83,0.0,-0.97062,3e-05,3.77239]
[1780027395973,34.01,73255.7,0.0,-0.97063,3e-05,3.77164]
[1780027396645,34.01,73255.7,0.0,-0.97063,3e-05,3.77164]
[1780027396722,34.01,73255.7,0.0,-0.97063,3e-05,3.77164]
[1780027399813,34.01,73259.83,0.0,-0.97049,3e-05,3.78681]
[1780027401563,34.01,73259.94,0.0,-0.97049,3e-05,3.78709]
[1780027401721,34.01,73259.94,0.0,-0.97049,3e-05,3.78709]
[1780027401827,34.01,73261.06,0.0,-0.97045,4e-05,3.79115]
[1780027402314,34.01,73261.06,0.0,-0.97045,4e-05,3.79115]
[1780027402346,34.01,73261.06,0.0,-0.97045,4e-05,3.79115]
[1780027402478,34.01,73261.06,0.0,-0.97045,4e-05,3.79115]
[1780027407869,34.01,73262.82,0.0,-0.9704,4e-05,3.79675]
[1780027412904,34.01,73264.28,0.0,-0.97037,4e-05,3.79851]
[1780027413278,34.01,73264.28,0.0,-0.97037,4e-05,3.79851]
[1780027413467,34.01,73264.28,0.0,-0.97037,4e-05,3.79851]
[1780027413819,34.01,73264.28,0.0,-0.97037,4e-05,3.79851]
[1780027413968,34.01,73264.28,0.0,-0.97037,4e-05,3.79851]
[1780027414047,34.0,73265.23,0.0,-0.97034,4e-05,3.80172]
[1780027415925,34.0,73263.0,0.0,-0.97043,4e-05,3.79307]
[1780027419644,34.0,73262.08,0.0,-0.97046,4e-05,3.78884]
[1780027419717,34.0,73262.08,0.0,-0.97046,4e-05,3.78884]
[1780027419973,34.0,73262.08,0.0,-0.97046,4e-05,3.78884]
[1780027420070,34.0,73262.72,0.0,-0.97044,4e-05,3.79109]
[1780027420224,34.0,73262.72,0.0,-0.97044,4e-05,3.79109]
[1780027422055,34.0,73263.24,0.0,-0.97043,4e-05,3.79288]
[1780027430859,34.0,73265.26,0.0,-0.97037,4e-05,3.79893]
[1780027430969,34.0,73265.26,0.0,-0.97037,4e-05,3.79893]
[1780027431031,34.0,73265.7,0.0,-0.97036,4e-05,3.80042]
[1780027431274,34.0,73265.7,0.0,-0.97036,4e-05,3.80042]
[1780027431471,34.0,73265.7,0.0,-0.97036,4e-05,3.80042]
[1780027437074,33.99,73267.02,0.0,-0.97032,4e-05,3.80437]
[1780027437901,33.99,73267.02,0.0,-0.97032,4e-05,3.80437]
[1780027437968,33.99,73267.02,0.0,-0.97032,4e-05,3.80437]
[1780027438081,33.99,73271.52,0.0,-0.97016,4e-05,3.82129]
[1780027438305,33.99,73271.52,0.0,-0.97016,4e-05,3.82129]
[1780027438470,33.99,73271.52,0.0,-0.97016,4e-05,3.82129]
[1780027443779,33.99,73274.2,0.0,-0.97008,4e-05,3.83044]
[1780027443967,33.99,73274.2,0.0,-0.97008,4e-05,3.83044]
[1780027444066,33.99,73274.2,0.0,-0.97008,4e-05,3.83023]
[1780027444750,33.99,73274.2,0.0,-0.97008,4e-05,3.83023]
[1780027444969,33.99,73274.2,0.0,-0.97008,4e-05,3.83023]
[1780027450440,33.99,73274.49,0.0,-0.97008,4e-05,3.83031]
[1780027451723,33.99,73275.09,0.0,-0.97006,4e-05,3.83238]
[1780027452767,33.99,73275.46,0.0,-0.97005,4e-05,3.83358]
[1780027452967,33.99,73275.46,0.0,-0.97005,4e-05,3.83358]
[1780027452979,33.99,73276.04,0.0,-0.97003,4e-05,3.83537]
[1780027453640,33.99,73276.04,0.0,-0.97003,4e-05,3.83537]
[1780027453719,33.99,73276.04,0.0,-0.97003,4e-05,3.83537]
[1780027457192,33.98,73273.23,0.0,-0.97014,4e-05,3.82404]
[1780027457344,33.98,73273.23,0.0,-0.97014,4e-05,3.82404]
[1780027457469,33.98,73273.23,0.0,-0.97014,4e-05,3.82404]
[1780027463734,33.98,73274.52,0.0,-0.9701,4e-05,3.82779]
[1780027463968,33.98,73274.52,0.0,-0.9701,4e-05,3.82779]
[1780027466278,33.98,73276.62,0.0,-0.97004,4e-05,3.83501]
[1780027470975,33.98,73276.64,0.0,-0.97004,4e-05,3.83448]
[1780027471222,33.98,73276.94,0.0,-0.97006,4e-05,3.8324]
[1780027472270,33.98,73277.58,0.0,-0.97003,4e-05,3.83484]
[1780027477357,33.97,73276.48,0.0,-0.97008,4e-05,3.82945]
[1780027482392,33.97,73276.46,0.0,-0.97009,4e-05,3.82843]
[1780027485159,33.97,73276.57,0.0,-0.97009,4e-05,3.82867]
[1780027485220,33.97,73275.64,0.0,-0.97013,4e-05,3.82493]
[1780027485413,33.97,73273.77,0.0,-0.97019,4e-05,3.81763]
[1780027488962,33.97,73274.09,0.0,-0.97019,4e-05,3.81851]
[1780027488968,33.97,73274.09,0.0,-0.97019,4e-05,3.81851]
[1780027489441,33.97,73265.69,0.0,-0.97048,4e-05,3.7863]
[1780027490448,33.97,73263.57,0.0,-0.97056,3e-05,3.77816]
[1780027493306,33.97,73263.78,0.0,-0.97055,3e-05,3.77874]
[1780027493467,33.97,73263.78,0.0,-0.97055,3e-05,3.77874]
[1780027498504,33.97,73264.62,0.0,-0.97053,3e-05,3.7812]
[1780027502929,33.97,73264.89,0.0,-0.97053,4e-05,3.78188]
[1780027502971,33.97,73264.89,0.0,-0.97053,4e-05,3.78188]
[1780027504526,33.96,73264.99,0.0,-0.97052,4e-05,3.78203]
[1780027504720,33.96,73264.99,0.0,-0.97052,4e-05,3.78203]
[1780027504733,33.96,73261.16,0.0,-0.97066,3e-05,3.76744]
[1780027505553,33.96,73258.04,0.0,-0.97077,3e-05,3.75558]
[1780027507567,33.96,73254.99,0.0,-0.97088,3e-05,3.74395]
[1780027510361,33.96,73254.55,0.0,-0.97089,3e-05,3.74216]
[1780027510471,33.96,73254.55,0.0,-0.97089,3e-05,3.74216]
[1780027514921,33.96,73255.89,0.0,-0.97085,3e-05,3.7469]
[1780027514972,33.96,73255.89,0.0,-0.97085,3e-05,3.7469]
[1780027518168,33.96,73254.84,0.0,-0.97089,3e-05,3.74274]
[1780027518218,33.96,73254.84,0.0,-0.97089,3e-05,3.74274]
[1780027526534,33.96,73255.22,0.0,-0.97089,3e-05,3.74277]
[1780027526719,33.96,73255.22,0.0,-0.97089,3e-05,3.74277]
[1780027532073,33.96,73254.65,0.0,-0.97091,3e-05,3.73992]
[1780027532742,33.96,73252.29,0.0,-0.97102,3e-05,3.72816]
[1780027533239,33.96,73252.29,0.0,-0.97102,3e-05,3.72816]
[1780027533470,33.96,73252.29,0.0,-0.97102,3e-05,3.72816]
[1780027533749,33.96,73249.0,0.0,-0.97113,3e-05,3.71581]
[1780027535764,33.96,73241.21,0.0,-0.9714,3e-05,3.68676]
[1780027536771,33.96,73238.98,0.0,-0.97147,3e-05,3.6785]
[1780027539483,33.96,73238.97,0.0,-0.97147,3e-05,3.67853]
[1780027539721,33.96,73238.97,0.0,-0.97147,3e-05,3.67853]
[1780027544827,33.96,73237.48,0.0,-0.97152,3e-05,3.67319]
[1780027546491,33.96,73236.21,0.0,-0.97157,3e-05,3.66853]
[1780027548469,33.96,73234.49,0.0,-0.97162,3e-05,3.66231]
[1780027548855,33.96,73234.38,0.0,-0.97163,3e-05,3.66191]
[1780027549491,33.96,73234.38,0.0,-0.97163,3e-05,3.66191]
[1780027549722,33.96,73234.38,0.0,-0.97163,3e-05,3.66191]
[1780027554897,33.96,73234.34,0.0,-0.97163,3e-05,3.66209]
[1780027556157,33.96,73234.34,0.0,-0.97163,3e-05,3.66209]
[1780027561946,33.96,73234.2,0.0,-0.97163,3e-05,3.66192]
[1780027563874,33.96,73234.35,0.0,-0.97162,3e-05,3.66251]
[1780027563967,33.96,73234.35,0.0,-0.97162,3e-05,3.66251]
[1780027568720,33.96,73234.74,0.0,-0.97161,3e-05,3.66404]
[1780027568971,33.96,73234.74,0.0,-0.97161,3e-05,3.66404]
[1780027569028,33.96,73234.74,0.0,-0.97161,3e-05,3.6642]
[1780027574030,33.96,73234.88,0.0,-0.9716,3e-05,3.66491]
[1780027579065,33.96,73234.71,0.0,-0.9716,3e-05,3.66443]
[1780027579539,33.96,73234.71,0.0,-0.9716,3e-05,3.66443]
[1780027579721,33.96,73234.71,0.0,-0.9716,3e-05,3.66443]
[1780027589136,33.96,73234.72,0.0,-0.9716,3e-05,3.66474]
[1780027594174,33.96,73229.24,0.0,-0.97181,3e-05,3.64188]
[1780027595250,33.96,73229.24,0.0,-0.97181,3e-05,3.64188]
[1780027595182,33.96,73216.67,0.0,-0.97223,3e-05,3.59585]
[1780027596189,33.96,73206.38,0.0,-0.97257,3e-05,3.55852]
[1780027597196,33.96,73202.01,0.0,-0.97271,3e-05,3.54306]
[1780027598203,33.96,73199.27,0.0,-0.9728,3e-05,3.53341]
[1780027600217,33.96,73196.51,0.0,-0.97288,3e-05,3.52395]
[1780027603238,33.97,73194.65,0.0,-0.97294,3e-05,3.51801]
[1780027606017,33.97,73194.27,0.0,-0.97295,3e-05,3.5169]
[1780027606221,33.97,73194.27,0.0,-0.97295,3e-05,3.5169]
[1780027610468,33.97,73193.08,0.0,-0.97297,3e-05,3.51392]
[1780027610781,33.97,73192.8,0.0,-0.97298,3e-05,3.51317]
[1780027614471,33.97,73193.27,0.0,-0.97296,3e-05,3.51589]
[1780027614509,33.97,73193.64,0.0,-0.97294,3e-05,3.51722]
[1780027615324,33.97,73190.23,0.0,-0.97305,3e-05,3.50525]
[1780027616494,33.97,73190.23,0.0,-0.97305,3e-05,3.50525]
[1780027616726,33.97,73190.23,0.0,-0.97305,3e-05,3.50525]
[1780027622355,33.98,73188.84,0.0,-0.97308,3e-05,3.50191]
[1780027622467,33.98,73188.84,0.0,-0.97308,3e-05,3.50191]
[1780027625560,33.98,73186.07,0.0,-0.97316,3e-05,3.49284]
[1780027626113,33.98,73186.07,0.0,-0.97316,3e-05,3.49284]
[1780027626217,33.98,73186.07,0.0,-0.97316,3e-05,3.49284]
[1780027626214,33.98,73187.98,0.0,-0.9731,3e-05,3.50022]
[1780027628416,33.98,73195.51,0.0,-0.97285,3e-05,3.52775]
[1780027633452,33.99,73196.96,0.0,-0.97279,3e-05,3.53408]
[1780027635466,33.99,73190.86,0.0,-0.97298,3e-05,3.51262]
[1780027637480,33.99,73189.74,0.0,-0.97302,3e-05,3.50913]
[1780027640501,33.99,73185.49,0.0,-0.97315,3e-05,3.49474]
[1780027645536,33.99,73183.26,0.0,-0.97321,3e-05,3.48824]
[1780027648557,34.0,73188.74,0.0,-0.97302,3e-05,3.50868]
[1780027653591,34.0,73190.14,0.0,-0.97298,3e-05,3.51229]
[1780027654599,34.0,73195.48,0.0,-0.97281,3e-05,3.53171]
[1780027655606,34.0,73188.79,0.0,-0.97302,3e-05,3.50794]
[1780027657620,34.0,73188.14,0.0,-0.97304,3e-05,3.50615]
[1780027663662,34.01,73188.23,0.0,-0.97302,3e-05,3.50807]
[1780027667812,34.01,73185.45,0.0,-0.9731,3e-05,3.49894]
[1780027667968,34.01,73185.45,0.0,-0.9731,3e-05,3.49894]
[1780027668070,34.01,73186.0,0.0,-0.97308,3e-05,3.50118]
[1780027673732,34.01,73182.32,0.0,-0.97319,3e-05,3.48973]
[1780027675746,34.02,73178.73,0.0,-0.9733,3e-05,3.47756]
[1780027676753,34.02,73173.55,0.0,-0.97346,3e-05,3.45949]
[1780027682796,34.02,73174.87,0.0,-0.9734,3e-05,3.46619]
[1780027687831,34.03,73180.61,0.0,-0.9732,3e-05,3.48823]
[1780027692865,34.03,73180.02,0.0,-0.97321,3e-05,3.48761]
[1780027697901,34.03,73176.38,0.0,-0.97331,3e-05,3.47615]
[1780027700922,34.04,73166.26,0.0,-0.97362,3e-05,3.4413]
[1780027701929,34.04,73165.02,0.0,-0.97366,3e-05,3.43731]
[1780027702519,34.04,73165.02,0.0,-0.97366,3e-05,3.43731]
[1780027702936,34.04,73176.02,0.0,-0.9733,3e-05,3.4766]
[1780027703943,34.04,73175.62,0.0,-0.97331,3e-05,3.4755]
[1780027704950,34.04,73171.64,0.0,-0.97344,3e-05,3.46171]
[1780027707505,34.04,73173.09,0.0,-0.97339,3e-05,3.46752]
[1780027707720,34.04,73173.09,0.0,-0.97339,3e-05,3.46752]
[1780027708167,34.04,73174.9,0.0,-0.97333,3e-05,3.47427]
[1780027714032,34.05,73173.33,0.0,-0.97338,3e-05,3.468]
[1780027716386,34.05,73173.06,0.0,-0.97338,3e-05,3.46737]
[1780027716467,34.05,73173.29,0.0,-0.97337,3e-05,3.46852]
[1780027717053,34.05,73173.41,0.0,-0.97337,3e-05,3.46927]
[1780027722088,34.05,73175.3,0.0,-0.97329,3e-05,3.4776]
[1780027725937,34.06,73175.35,0.0,-0.97328,3e-05,3.47872]
[1780027726116,34.06,73184.44,0.0,-0.97298,3e-05,3.51142]
[1780027727022,34.06,73184.44,0.0,-0.97298,3e-05,3.51142]
[1780027727423,34.06,73182.39,0.0,-0.97305,3e-05,3.5044]
[1780027727887,34.06,73182.39,0.0,-0.97305,3e-05,3.5044]
[1780027728168,34.06,73182.39,0.0,-0.97305,3e-05,3.5044]
[1780027728273,34.06,73181.66,0.0,-0.97307,3e-05,3.50205]
[1780027729645,34.06,73182.7,0.0,-0.97303,3e-05,3.50603]
[1780027731719,34.06,73184.43,0.0,-0.97297,3e-05,3.51274]
[1780027733718,34.06,73184.58,0.0,-0.97296,3e-05,3.51378]
[1780027735723,34.06,73184.01,0.0,-0.97297,3e-05,3.51225]
[1780027740214,34.07,73180.82,0.0,-0.97307,3e-05,3.50215]
[1780027741221,34.07,73168.92,0.0,-0.97345,3e-05,3.46015]
[1780027742228,34.07,73158.59,0.0,-0.97377,3e-05,3.42402]
[1780027743236,34.07,73158.61,0.0,-0.97377,3e-05,3.42444]
[1780027744242,34.07,73153.42,0.0,-0.97393,3e-05,3.40666]
[1780027747263,34.07,73151.3,0.0,-0.97399,3e-05,3.40053]
[1780027752298,34.08,73149.53,0.0,-0.97402,3e-05,3.39698]
[1780027754202,34.08,73150.02,0.0,-0.974,3e-05,3.39869]
[1780027754219,34.08,73150.02,0.0,-0.974,3e-05,3.39869]
[1780027754327,34.08,73150.02,0.0,-0.974,3e-05,3.39869]
[1780027754428,34.08,73150.08,0.0,-0.97399,3e-05,3.39976]
[1780027754467,34.08,73150.08,0.0,-0.97399,3e-05,3.39976]
[1780027760354,34.09,73153.13,0.0,-0.97387,3e-05,3.41295]
[1780027765389,34.09,73150.74,0.0,-0.97393,3e-05,3.4066]
[1780027766648,34.1,73150.51,0.0,-0.97393,3e-05,3.4062]
[1780027766719,34.1,73150.51,0.0,-0.97393,3e-05,3.4062]
[1780027772439,34.1,73150.58,0.0,-0.97393,3e-05,3.40617]
[1780027775337,34.1,73149.01,0.0,-0.97397,3e-05,3.40146]
[1780027775468,34.1,73149.01,0.0,-0.97397,3e-05,3.40186]
[1780027775506,34.1,73149.01,0.0,-0.97397,3e-05,3.40186]
[1780027775721,34.1,73149.01,0.0,-0.97397,3e-05,3.40186]
[1780027775805,34.1,73145.65,0.0,-0.97407,3e-05,3.39014]
[1780027781501,34.11,73145.26,0.0,-0.97406,3e-05,3.3913]
[1780027783476,34.11,73146.55,0.0,-0.97402,3e-05,3.39621]
[1780027783721,34.11,73146.55,0.0,-0.97402,3e-05,3.39621]
[1780027790145,34.12,73143.0,0.0,-0.97411,3e-05,3.38631]
[1780027790224,34.12,73143.0,0.0,-0.97411,3e-05,3.38631]
[1780027790325,34.12,73142.66,0.0,-0.97411,3e-05,3.38555]
[1780027792578,34.12,73128.68,0.0,-0.97454,3e-05,3.33848]
[1780027793585,34.12,73131.38,0.0,-0.97445,3e-05,3.34828]
[1780027794592,34.13,73134.66,0.0,-0.97434,3e-05,3.36008]
[1780027798765,34.13,73135.19,0.0,-0.97431,3e-05,3.3633]
[1780027798968,34.13,73135.19,0.0,-0.97431,3e-05,3.3633]
[1780027800931,34.13,73137.52,0.0,-0.97423,3e-05,3.37229]
[1780027800967,34.13,73137.52,0.0,-0.97423,3e-05,3.37229]
[1780027800983,34.13,73139.02,0.0,-0.97418,3e-05,3.37794]
[1780027803657,34.14,73143.65,0.0,-0.97403,3e-05,3.39536]
[1780027807045,34.14,73145.32,0.0,-0.97397,3e-05,3.402]
[1780027807219,34.14,73145.32,0.0,-0.97397,3e-05,3.402]
[1780027811173,34.14,73144.95,0.0,-0.97396,3e-05,3.40233]
[1780027812722,34.15,73140.49,0.0,-0.97409,3e-05,3.38802]
[1780027813729,34.15,73137.29,0.0,-0.97419,3e-05,3.37734]
[1780027815494,34.15,73137.29,0.0,-0.97419,3e-05,3.37734]
[1780027815717,34.15,73136.39,0.0,-0.97421,3e-05,3.37466]
[1780027815744,34.15,73136.39,0.0,-0.97421,3e-05,3.37466]
[1780027815818,34.15,73136.57,0.0,-0.9742,3e-05,3.37574]
[1780027820778,34.16,73139.79,0.0,-0.97408,3e-05,3.38916]
[1780027821927,34.16,73139.79,0.0,-0.97408,3e-05,3.38916]
[1780027821969,34.16,73139.79,0.0,-0.97408,3e-05,3.38916]
[1780027822001,34.16,73139.79,0.0,-0.97408,3e-05,3.38916]
[1780027822218,34.16,73139.79,0.0,-0.97408,3e-05,3.38916]
[1780027822320,34.16,73140.32,0.0,-0.97406,3e-05,3.39144]
[1780027826820,34.16,73144.34,0.0,-0.97391,3e-05,3.40754]
[1780027831855,34.17,73144.07,0.0,-0.97392,3e-05,3.40593]
[1780027832738,34.17,73144.07,0.0,-0.97392,3e-05,3.40593]
[1780027832871,34.17,73144.07,0.0,-0.97392,3e-05,3.40593]
[1780027832969,34.17,73144.07,0.0,-0.97392,3e-05,3.40593]
[1780027832975,34.17,73144.39,0.0,-0.97391,3e-05,3.40744]
[1780027834876,34.17,73139.75,0.0,-0.97405,3e-05,3.39207]
[1780027839911,34.18,73136.59,0.0,-0.97413,3e-05,3.38323]
[1780027841735,34.18,73137.1,0.0,-0.97411,3e-05,3.38543]
[1780027841968,34.18,73137.1,0.0,-0.97411,3e-05,3.38543]
[1780027842585,34.18,73136.67,0.0,-0.97412,3e-05,3.38438]
[1780027842721,34.18,73136.67,0.0,-0.97412,3e-05,3.38438]
[1780027842932,34.18,73137.91,0.0,-0.97408,3e-05,3.38912]
[1780027844450,34.18,73137.91,0.0,-0.97408,3e-05,3.38912]
[1780027844468,34.18,73137.91,0.0,-0.97408,3e-05,3.38912]
[1780027848525,34.18,73134.2,0.0,-0.97417,3e-05,3.37805]
[1780027848720,34.19,73134.86,0.0,-0.97415,3e-05,3.3808]
[1780027848977,34.19,73136.41,0.0,-0.9741,3e-05,3.38662]
[1780027849989,34.19,73128.16,0.0,-0.97435,3e-05,3.35808]
[1780027851386,34.19,73128.16,0.0,-0.97435,3e-05,3.35808]
[1780027851473,34.19,73128.16,0.0,-0.97435,3e-05,3.35808]
[1780027851432,34.19,73125.79,0.0,-0.97442,3e-05,3.35084]
[1780027857033,34.2,73121.91,0.0,-0.97451,3e-05,3.34049]
[1780027861061,34.2,73110.99,0.0,-0.97483,3e-05,3.30523]
[1780027862068,34.2,73106.41,0.0,-0.97496,3e-05,3.29023]
[1780027866096,34.21,73109.74,0.0,-0.97484,3e-05,3.30394]
[1780027868110,34.21,73114.07,0.0,-0.9747,3e-05,3.31985]
[1780027869117,34.22,73122.49,0.0,-0.97443,3e-05,3.34927]
[1780027870124,34.22,73125.97,0.0,-0.97432,3e-05,3.36175]
[1780027871414,34.22,73125.97,0.0,-0.97432,3e-05,3.36175]
[1780027871467,34.22,73125.97,0.0,-0.97432,3e-05,3.36175]
[1780027871724,34.22,73125.49,0.0,-0.97433,3e-05,3.36103]
[1780027871969,34.22,73125.49,0.0,-0.97433,3e-05,3.36103]
[1780027872138,34.22,73124.87,0.0,-0.97435,3e-05,3.3589]
[1780027874152,34.22,73120.21,0.0,-0.97448,3e-05,3.34381]
[1780027876384,34.22,73120.12,0.0,-0.97448,3e-05,3.344]
[1780027876469,34.22,73120.12,0.0,-0.97448,3e-05,3.344]
[1780027877174,34.23,73125.65,0.0,-0.9743,3e-05,3.36404]
[1780027878180,34.23,73129.82,0.0,-0.97416,3e-05,3.37892]
[1780027879145,34.23,73129.82,0.0,-0.97416,3e-05,3.37892]
[1780027879218,34.23,73129.82,0.0,-0.97416,3e-05,3.37892]
[1780027879299,34.23,73132.0,0.0,-0.97409,3e-05,3.38692]
[1780027883215,34.23,73135.49,0.0,-0.97397,3e-05,3.40075]
[1780027884414,34.23,73135.49,0.0,-0.97397,3e-05,3.40075]
[1780027884469,34.23,73135.49,0.0,-0.97397,3e-05,3.40075]
[1780027886236,34.24,73131.29,0.0,-0.97409,3e-05,3.38739]
[1780027891271,34.24,73127.38,0.0,-0.97421,3e-05,3.3734]
[1780027891641,34.24,73127.38,0.0,-0.97421,3e-05,3.3734]
[1780027891725,34.24,73127.38,0.0,-0.97421,3e-05,3.3734]
[1780027891930,34.24,73127.38,0.0,-0.97421,3e-05,3.3734]
[1780027891970,34.24,73127.38,0.0,-0.97421,3e-05,3.3734]
[1780027892278,34.24,73126.88,0.0,-0.97422,3e-05,3.37211]
[1780027897312,34.25,73123.4,0.0,-0.97431,3e-05,3.36244]
[1780027899912,34.25,73124.09,0.0,-0.97428,3e-05,3.36576]
[1780027899968,34.25,73124.09,0.0,-0.97428,3e-05,3.36576]
[1780027902538,34.25,73126.87,0.0,-0.97418,3e-05,3.3763]
[1780027902348,34.25,73130.19,0.0,-0.97407,3e-05,3.38826]
[1780027902725,34.25,73130.19,0.0,-0.97407,3e-05,3.38826]
[1780027903268,34.25,73130.19,0.0,-0.97407,3e-05,3.38826]
[1780027903474,34.25,73130.19,0.0,-0.97407,3e-05,3.38826]
[1780027903570,34.26,73131.61,0.0,-0.97402,3e-05,3.39406]
[1780027908459,34.26,73134.22,0.0,-0.97393,3e-05,3.40439]
[1780027908468,34.26,73134.22,0.0,-0.97393,3e-05,3.40439]
[1780027908533,34.26,73134.22,0.0,-0.97393,3e-05,3.40439]
[1780027908724,34.26,73134.48,0.0,-0.97391,3e-05,3.40611]
[1780027909399,34.26,73133.97,0.0,-0.97393,3e-05,3.40433]
[1780027914434,34.27,73133.58,0.0,-0.97392,3e-05,3.40498]
[1780027914882,34.27,73133.58,0.0,-0.97392,3e-05,3.40498]
[1780027914969,34.27,73133.58,0.0,-0.97392,3e-05,3.40498]
[1780027921484,34.28,73132.9,0.0,-0.97391,3e-05,3.40585]
[1780027922216,34.28,73132.9,0.0,-0.97391,3e-05,3.40585]
[1780027922401,34.28,73132.9,0.0,-0.97391,3e-05,3.40585]
[1780027922479,34.28,73132.9,0.0,-0.97391,3e-05,3.40585]
[1780027922491,34.28,73134.2,0.0,-0.97387,3e-05,3.41078]
[1780027927526,34.28,73133.79,0.0,-0.97387,3e-05,3.41131]
[1780027932561,34.29,73133.97,0.0,-0.97384,3e-05,3.4139]
[1780027933403,34.29,73133.97,0.0,-0.97384,3e-05,3.4139]
[1780027933470,34.29,73133.97,0.0,-0.97384,3e-05,3.4139]
[1780027933512,34.29,73133.97,0.0,-0.97384,3e-05,3.4139]
[1780027933568,34.29,73133.08,0.0,-0.97387,3e-05,3.41119]
[1780027933726,34.29,73133.08,0.0,-0.97387,3e-05,3.41119]
[1780027938043,34.28,73133.09,0.0,-0.97389,3e-05,3.40911]
[1780027938224,34.28,73133.09,0.0,-0.97389,3e-05,3.40911]
[1780027943638,34.29,73136.73,0.0,-0.97375,3e-05,3.42449]
[1780027949456,34.29,73135.64,0.0,-0.97377,3e-05,3.42221]
[1780027949469,34.29,73135.64,0.0,-0.97377,3e-05,3.42221]
[1780027949525,34.29,73135.64,0.0,-0.97377,3e-05,3.42221]
[1780027949548,34.3,73135.64,0.0,-0.97376,3e-05,3.42298]
[1780027949723,34.3,73135.64,0.0,-0.97376,3e-05,3.42298]
[1780027953596,34.3,73136.6,0.0,-0.97374,3e-05,3.42445]
[1780027953725,34.3,73136.94,0.0,-0.97372,3e-05,3.42639]
[1780027957270,34.3,73135.18,0.0,-0.97377,3e-05,3.42102]
[1780027957470,34.3,73135.18,0.0,-0.97377,3e-05,3.42102]
[1780027957571,34.3,73134.62,0.0,-0.97378,3e-05,3.41985]
[1780027961934,34.31,73134.68,0.0,-0.97377,3e-05,3.42123]
[1780027961968,34.31,73134.68,0.0,-0.97377,3e-05,3.42123]
[1780027966714,34.31,73136.4,0.0,-0.9737,3e-05,3.42915]
[1780027966872,34.31,73136.4,0.0,-0.9737,3e-05,3.42915]
[1780027966969,34.31,73136.4,0.0,-0.9737,3e-05,3.42915]
[1780027967069,34.31,73136.94,0.0,-0.97368,3e-05,3.43142]
[1780027970829,34.32,73148.53,0.0,-0.97329,3e-05,3.47358]
[1780027971836,34.32,73149.64,0.0,-0.97326,3e-05,3.4778]
[1780027972843,34.32,73145.36,0.0,-0.97339,3e-05,3.46303]
[1780027974131,34.32,73145.36,0.0,-0.97339,3e-05,3.46303]
[1780027974608,34.32,73145.36,0.0,-0.97339,3e-05,3.46303]
[1780027974668,34.32,73145.36,0.0,-0.97339,3e-05,3.46303]
[1780027974742,34.32,73145.04,0.0,-0.9734,3e-05,3.46222]
[1780027974857,34.32,73143.95,0.0,-0.97343,3e-05,3.45871]
[1780027977878,34.32,73140.18,0.0,-0.97354,3e-05,3.44644]
[1780027979724,34.32,73138.21,0.0,-0.9736,3e-05,3.43989]
[1780027979974,34.32,73138.21,0.0,-0.9736,3e-05,3.43989]
[1780027980612,34.32,73138.21,0.0,-0.9736,3e-05,3.43989]
[1780027980719,34.33,73138.69,0.0,-0.97358,3e-05,3.44192]
[1780027980899,34.33,73138.57,0.0,-0.97358,3e-05,3.44184]
[1780027985934,34.33,73149.12,0.0,-0.97323,3e-05,3.48063]
[1780027986941,34.33,73149.98,0.0,-0.9732,3e-05,3.48394]
[1780027988183,34.33,73149.98,0.0,-0.9732,3e-05,3.48394]
[1780027988285,34.33,73147.09,0.0,-0.97329,3e-05,3.47401]
[1780027989493,34.33,73147.09,0.0,-0.97329,3e-05,3.47401]
[1780027989553,34.33,73143.48,0.0,-0.9734,3e-05,3.4616]
[1780027993574,34.34,73141.74,0.0,-0.97345,3e-05,3.4564]
[1780027993675,34.34,73140.61,0.0,-0.97348,3e-05,3.45307]
[1780027993723,34.34,73140.61,0.0,-0.97348,3e-05,3.45307]
[1780027994516,34.34,73140.61,0.0,-0.97348,3e-05,3.45307]
[1780027994720,34.34,73139.61,0.0,-0.97351,3e-05,3.44988]
[1780028000032,34.34,73138.44,0.0,-0.97353,3e-05,3.44738]
[1780028003054,34.34,73144.2,0.0,-0.97334,3e-05,3.46854]
[1780028004675,34.34,73144.2,0.0,-0.97334,3e-05,3.46854]
[1780028004720,34.35,73146.91,0.0,-0.97325,3e-05,3.47836]
[1780028005511,34.35,73146.91,0.0,-0.97325,3e-05,3.47836]
[1780028005543,34.35,73148.16,0.0,-0.97321,3e-05,3.48303]
[1780028005727,34.35,73148.16,0.0,-0.97321,3e-05,3.48303]
[1780028008848,34.35,73150.4,0.0,-0.97313,3e-05,3.49169]
[1780028008969,34.35,73150.4,0.0,-0.97313,3e-05,3.49169]
[1780028009095,34.35,73154.01,0.0,-0.97301,3e-05,3.50471]
[1780028014704,34.35,73155.23,0.0,-0.97298,3e-05,3.50719]
[1780028017017,34.35,73157.49,0.0,-0.9729,3e-05,3.51586]
[1780028017219,34.35,73157.49,0.0,-0.9729,3e-05,3.51586]
[1780028017990,34.35,73157.9,0.0,-0.97289,3e-05,3.51752]
[1780028018224,34.35,73157.9,0.0,-0.97289,3e-05,3.51752]
[1780028018325,34.35,73157.82,0.0,-0.97289,3e-05,3.51744]
[1780028021182,34.35,73153.67,0.0,-0.97302,3e-05,3.50335]
[1780028022008,34.35,73153.67,0.0,-0.97302,3e-05,3.50335]
[1780028022220,34.35,73153.67,0.0,-0.97302,3e-05,3.50335]
[1780028022316,34.36,73149.72,0.0,-0.97314,3e-05,3.48961]
[1780028023196,34.36,73146.46,0.0,-0.97324,3e-05,3.47836]
[1780028025257,34.36,73145.67,0.0,-0.97327,3e-05,3.47585]
[1780028025469,34.36,73145.67,0.0,-0.97327,3e-05,3.47585]
[1780028025570,34.36,73145.89,0.0,-0.97326,3e-05,3.47691]
[1780028030506,34.36,73145.16,0.0,-0.97328,3e-05,3.47462]
[1780028030719,34.36,73145.16,0.0,-0.97328,3e-05,3.47462]
[1780028035738,34.36,73143.97,0.0,-0.9733,3e-05,3.47268]
[1780028035969,34.37,73141.72,0.0,-0.97337,3e-05,3.46505]
[1780028036197,34.37,73141.72,0.0,-0.97337,3e-05,3.46505]
[1780028036224,34.37,73141.72,0.0,-0.97337,3e-05,3.46505]
[1780028036288,34.37,73141.81,0.0,-0.97336,3e-05,3.46566]
[1780028041324,34.37,73140.69,0.0,-0.97338,3e-05,3.46317]
[1780028042331,34.37,73137.42,0.0,-0.97348,3e-05,3.45199]
[1780028043094,34.37,73137.42,0.0,-0.97348,3e-05,3.45199]
[1780028043225,34.37,73137.42,0.0,-0.97348,3e-05,3.45199]
[1780028044087,34.37,73134.77,0.0,-0.97356,3e-05,3.44303]
[1780028044223,34.37,73134.77,0.0,-0.97356,3e-05,3.44303]
[1780028044345,34.37,73134.17,0.0,-0.97358,3e-05,3.44125]
[1780028049380,34.38,73133.97,0.0,-0.97357,3e-05,3.44216]
[1780028054414,34.38,73133.24,0.0,-0.97358,3e-05,3.44122]
[1780028059798,34.38,73132.0,0.0,-0.97361,3e-05,3.4382]
[1780028059969,34.38,73132.0,0.0,-0.97361,3e-05,3.4382]
[1780028065499,34.39,73133.21,0.0,-0.97355,3e-05,3.44476]
[1780028067710,34.39,73133.36,0.0,-0.97354,3e-05,3.44562]
[1780028067717,34.39,73133.36,0.0,-0.97354,3e-05,3.44562]
[1780028068985,34.39,73133.04,0.0,-0.97354,3e-05,3.44517]
[1780028069223,34.39,73133.04,0.0,-0.97354,3e-05,3.44517]
[1780028069527,34.39,73133.14,0.0,-0.97354,3e-05,3.44585]
[1780028072550,34.4,73135.84,0.0,-0.97346,3e-05,3.45364]
[1780028077381,34.4,73135.21,0.0,-0.97347,3e-05,3.45274]
[1780028077468,34.4,73135.21,0.0,-0.97347,3e-05,3.45274]
[1780028082620,34.4,73135.1,0.0,-0.97346,3e-05,3.45431]
[1780028083240,34.4,73135.1,0.0,-0.97346,3e-05,3.45431]
[1780028083468,34.4,73135.1,0.0,-0.97346,3e-05,3.45431]
[1780028086071,34.41,73133.71,0.0,-0.97349,3e-05,3.45042]
[1780028086220,34.41,73133.71,0.0,-0.97349,3e-05,3.45042]
[1780028086651,34.41,73134.06,0.0,-0.97348,3e-05,3.45198]
[1780028091687,34.41,73134.17,0.0,-0.97346,3e-05,3.45431]
[1780028096721,34.42,73133.73,0.0,-0.97345,3e-05,3.45439]
[1780028098536,34.42,73133.74,0.0,-0.97345,3e-05,3.45475]
[1780028098720,34.42,73133.74,0.0,-0.97345,3e-05,3.45475]
[1780028102763,34.42,73141.97,0.0,-0.97317,3e-05,3.48526]
[1780028103770,34.42,73146.95,0.0,-0.97301,3e-05,3.50312]
[1780028105769,34.42,73147.4,0.0,-0.97299,3e-05,3.50495]
[1780028105784,34.42,73149.26,0.0,-0.97293,3e-05,3.51177]
[1780028105968,34.42,73149.26,0.0,-0.97293,3e-05,3.51177]
[1780028107798,34.43,73140.49,0.0,-0.97321,3e-05,3.48126]
[1780028108805,34.43,73138.69,0.0,-0.97327,3e-05,3.47521]
[1780028110394,34.43,73140.71,0.0,-0.9732,3e-05,3.48261]
[1780028110470,34.43,73140.71,0.0,-0.9732,3e-05,3.48261]
[1780028110819,34.43,73141.37,0.0,-0.97317,3e-05,3.48521]
[1780028111218,34.43,73141.37,0.0,-0.97317,3e-05,3.48521]
[1780028111860,34.43,73145.37,0.0,-0.97304,3e-05,3.4996]
[1780028112835,34.43,73153.03,0.0,-0.97279,3e-05,3.52699]
[1780028113842,34.43,73155.52,0.0,-0.97271,3e-05,3.53605]
[1780028116105,34.43,73155.67,0.0,-0.9727,3e-05,3.53697]
[1780028116251,34.43,73155.67,0.0,-0.9727,3e-05,3.53697]
[1780028116352,34.43,73154.2,0.0,-0.97275,3e-05,3.53174]
[1780028119884,34.43,73160.24,0.0,-0.97255,3e-05,3.55404]
[1780028124613,34.43,73161.02,0.0,-0.97252,3e-05,3.55729]
[1780028124717,34.43,73161.02,0.0,-0.97252,3e-05,3.55729]
[1780028129957,34.43,73164.07,0.0,-0.97242,3e-05,3.56809]
[1780028134724,34.43,73162.59,0.0,-0.97248,3e-05,3.56047]
[1780028134747,34.44,73163.6,0.0,-0.97245,3e-05,3.56436]
[1780028134970,34.44,73163.6,0.0,-0.97245,3e-05,3.56436]
[1780028134992,34.44,73163.48,0.0,-0.97245,3e-05,3.56393]
[1780028136689,34.44,73163.48,0.0,-0.97245,3e-05,3.56393]
[1780028136718,34.44,73163.48,0.0,-0.97245,3e-05,3.56393]
[1780028142042,34.44,73165.35,0.0,-0.97238,3e-05,3.57154]
[1780028148085,34.44,73164.09,0.0,-0.97242,3e-05,3.56776]
[1780028153124,34.44,73161.49,0.0,-0.97249,3e-05,3.55908]
[1780028155118,34.44,73162.91,0.0,-0.97245,3e-05,3.56429]
[1780028155225,34.44,73162.91,0.0,-0.97245,3e-05,3.56429]
[1780028155263,34.44,73165.28,0.0,-0.97237,3e-05,3.57291]
[1780028156744,34.44,73165.28,0.0,-0.97237,3e-05,3.57291]
[1780028156968,34.44,73164.95,0.0,-0.97238,3e-05,3.57196]
[1780028162190,34.44,73165.72,0.0,-0.97235,3e-05,3.57528]
[1780028163175,34.44,73165.72,0.0,-0.97235,3e-05,3.57528]
[1780028163220,34.44,73165.72,0.0,-0.97235,3e-05,3.57528]
[1780028163229,34.44,73165.03,0.0,-0.97237,3e-05,3.57292]
[1780028165254,34.44,73162.97,0.0,-0.97243,3e-05,3.56565]
[1780028165471,34.44,73162.97,0.0,-0.97243,3e-05,3.56565]
[1780028170212,34.45,73159.07,0.0,-0.97256,3e-05,3.55238]
[1780028170221,34.45,73159.07,0.0,-0.97256,3e-05,3.55238]
[1780028170374,34.45,73158.36,0.0,-0.97258,3e-05,3.54999]
[1780028172182,34.45,73158.36,0.0,-0.97258,3e-05,3.54999]
[1780028172218,34.45,73158.36,0.0,-0.97258,3e-05,3.54999]
[1780028173267,34.45,73154.28,0.0,-0.97271,3e-05,3.5359]
[1780028174650,34.45,73154.28,0.0,-0.97271,3e-05,3.5359]
[1780028174725,34.45,73154.28,0.0,-0.97271,3e-05,3.5359]
[1780028174879,34.45,73152.18,0.0,-0.97277,3e-05,3.52879]
[1780028176088,34.45,73152.33,0.0,-0.97277,3e-05,3.52932]
[1780028176222,34.45,73152.33,0.0,-0.97277,3e-05,3.52932]
[1780028181558,34.45,73154.69,0.0,-0.97268,3e-05,3.53859]
[1780028181724,34.45,73154.69,0.0,-0.97268,3e-05,3.53859]
[1780028181786,34.45,73154.26,0.0,-0.97269,3e-05,3.53738]
[1780028183337,34.45,73150.35,0.0,-0.97282,3e-05,3.52365]
[1780028184019,34.45,73150.35,0.0,-0.97282,3e-05,3.52365]
[1780028184218,34.45,73150.35,0.0,-0.97282,3e-05,3.52365]
[1780028189379,34.46,73153.21,0.0,-0.97272,3e-05,3.53488]
[1780028190499,34.46,73153.21,0.0,-0.97272,3e-05,3.53488]
[1780028190730,34.46,73153.21,0.0,-0.97272,3e-05,3.53488]
[1780028190827,34.46,73154.95,0.0,-0.97266,3e-05,3.54137]
[1780028192401,34.46,73159.96,0.0,-0.97251,3e-05,3.55666]
[1780028192992,34.46,73159.96,0.0,-0.97251,3e-05,3.55666]
[1780028193221,34.46,73159.96,0.0,-0.97251,3e-05,3.55666]
[1780028197203,34.46,73160.8,0.0,-0.97248,3e-05,3.56009]
[1780028197221,34.46,73160.8,0.0,-0.97248,3e-05,3.56009]
[1780028201463,34.46,73166.92,0.0,-0.97227,3e-05,3.58255]
[1780028203207,34.46,73167.77,0.0,-0.97225,3e-05,3.58568]
[1780028203222,34.46,73167.77,0.0,-0.97225,3e-05,3.58568]
[1780028203606,34.46,73167.98,0.0,-0.97224,3e-05,3.5865]
[1780028206925,34.46,73167.58,0.0,-0.97225,3e-05,3.58527]
[1780028206971,34.46,73167.58,0.0,-0.97225,3e-05,3.58527]
[1780028210530,34.46,73170.59,0.0,-0.97215,3e-05,3.59639]
[1780028212110,34.46,73169.53,0.0,-0.97218,3e-05,3.59264]
[1780028212218,34.46,73169.53,0.0,-0.97218,3e-05,3.59264]
[1780028212544,34.46,73170.78,0.0,-0.97214,3e-05,3.59721]
[1780028215406,34.46,73170.48,0.0,-0.97215,3e-05,3.59625]
[1780028215468,34.46,73170.48,0.0,-0.97215,3e-05,3.59625]
[1780028219990,34.46,73169.86,0.0,-0.97217,3e-05,3.59435]
[1780028220221,34.46,73169.86,0.0,-0.97217,3e-05,3.59435]
[1780028222820,34.46,73169.67,0.0,-0.97217,3e-05,3.59381]
[1780028222826,34.46,73168.41,0.0,-0.97221,3e-05,3.58943]
[1780028222977,34.46,73168.41,0.0,-0.97221,3e-05,3.58943]
[1780028223621,34.46,73168.23,0.0,-0.97222,3e-05,3.58878]
[1780028228497,34.46,73167.19,0.0,-0.97225,3e-05,3.58538]
[1780028228723,34.46,73167.19,0.0,-0.97225,3e-05,3.58538]
[1780028229663,34.46,73159.92,0.0,-0.97248,3e-05,3.55951]
[1780028231677,34.46,73157.59,0.0,-0.97256,3e-05,3.55141]
[1780028232503,34.46,73157.59,0.0,-0.97256,3e-05,3.55141]
[1780028232720,34.46,73157.59,0.0,-0.97256,3e-05,3.55141]
[1780028233720,34.47,73158.4,0.0,-0.97253,3e-05,3.55444]
[1780028233822,34.47,73160.97,0.0,-0.97244,3e-05,3.56391]
[1780028233969,34.47,73160.97,0.0,-0.97244,3e-05,3.56391]
[1780028234698,34.47,73162.3,0.0,-0.9724,3e-05,3.56867]
[1780028237719,34.47,73165.46,0.0,-0.97229,3e-05,3.58034]
[1780028239349,34.47,73166.04,0.0,-0.97227,3e-05,3.58253]
[1780028239472,34.47,73166.04,0.0,-0.97227,3e-05,3.58253]
[1780028245774,34.47,73165.21,0.0,-0.9723,3e-05,3.58022]
[1780028248369,34.47,73165.23,0.0,-0.97229,3e-05,3.58048]
[1780028248468,34.47,73165.23,0.0,-0.97229,3e-05,3.58048]
[1780028248796,34.47,73165.67,0.0,-0.97228,3e-05,3.58215]
[1780028250279,34.47,73165.49,0.0,-0.97228,3e-05,3.5816]
[1780028250468,34.47,73165.49,0.0,-0.97228,3e-05,3.5816]
[1780028254715,34.47,73165.41,0.0,-0.9723,3e-05,3.57896]
[1780028262894,34.47,73165.37,0.0,-0.97229,3e-05,3.57976]
[1780028263152,34.47,73165.37,0.0,-0.97229,3e-05,3.57976]
[1780028263223,34.47,73165.37,0.0,-0.97229,3e-05,3.57976]
[1780028266228,34.47,73166.53,0.0,-0.97225,3e-05,3.5842]
[1780028266468,34.47,73166.53,0.0,-0.97225,3e-05,3.5842]
[1780028266922,34.47,73166.24,0.0,-0.97226,3e-05,3.58325]
[1780028268574,34.47,73166.08,0.0,-0.97227,3e-05,3.58276]
[1780028268722,34.47,73166.08,0.0,-0.97227,3e-05,3.58276]
[1780028269945,34.47,73157.32,0.0,-0.97255,3e-05,3.55159]
[1780028270952,34.48,73157.43,0.0,-0.97255,3e-05,3.55213]
[1780028271575,34.48,73157.43,0.0,-0.97255,3e-05,3.55213]
[1780028271724,34.48,73157.43,0.0,-0.97255,3e-05,3.55213]
[1780028277314,34.48,73157.08,0.0,-0.97255,3e-05,3.55158]
[1780028277469,34.48,73157.08,0.0,-0.97255,3e-05,3.55158]
[1780028277474,34.48,73156.53,0.0,-0.97257,3e-05,3.54975]
[1780028278417,34.48,73156.53,0.0,-0.97257,3e-05,3.54975]
[1780028278472,34.48,73156.53,0.0,-0.97257,3e-05,3.54975]
[1780028281464,34.48,73157.03,0.0,-0.97255,3e-05,3.55193]
[1780028281722,34.48,73157.03,0.0,-0.97255,3e-05,3.55193]
[1780028282219,34.48,73158.65,0.0,-0.97249,3e-05,3.55784]
[1780028282468,34.48,73158.65,0.0,-0.97249,3e-05,3.55784]
[1780028282553,34.48,73160.09,0.0,-0.97245,3e-05,3.56311]
[1780028284051,34.48,73162.25,0.0,-0.97237,3e-05,3.57104]
[1780028288898,34.48,73162.73,0.0,-0.97236,3e-05,3.57303]
[1780028288968,34.48,73162.73,0.0,-0.97236,3e-05,3.57303]
[1780028289085,34.48,73166.49,0.0,-0.97223,3e-05,3.58669]
[1780028293845,34.48,73165.77,0.0,-0.97225,3e-05,3.5843]
[1780028295730,34.48,73166.91,0.0,-0.97221,3e-05,3.58854]
[1780028295974,34.48,73166.91,0.0,-0.97221,3e-05,3.58854]
[1780028301169,34.48,73167.39,0.0,-0.97219,3e-05,3.59069]
[1780028305493,34.48,73167.12,0.0,-0.9722,3e-05,3.5899]
[1780028308218,34.48,73164.77,0.0,-0.97228,3e-05,3.5817]
[1780028310819,34.48,73163.73,0.0,-0.97231,3e-05,3.57805]
[1780028310968,34.48,73163.73,0.0,-0.97231,3e-05,3.57805]
[1780028316275,34.49,73165.71,0.0,-0.97226,3e-05,3.58298]
[1780028317783,34.49,73165.71,0.0,-0.97226,3e-05,3.58298]
[1780028317969,34.49,73165.71,0.0,-0.97226,3e-05,3.58298]
[1780028321722,34.49,73166.89,0.0,-0.97222,3e-05,3.58748]
[1780028321823,34.49,73166.73,0.0,-0.97222,3e-05,3.58697]
[1780028322966,34.49,73166.73,0.0,-0.97222,3e-05,3.58697]
[1780028323222,34.49,73166.71,0.0,-0.97222,3e-05,3.58696]
[1780028330374,34.49,73165.37,0.0,-0.97226,3e-05,3.58271]
[1780028335378,34.49,73166.6,0.0,-0.97222,3e-05,3.58739]
[1780028335471,34.49,73166.6,0.0,-0.97222,3e-05,3.58739]
[1780028337718,34.49,73166.57,0.0,-0.97222,3e-05,3.5874]
[1780028337820,34.49,73166.57,0.0,-0.97222,3e-05,3.58746]
[1780028343010,34.49,73166.82,0.0,-0.97221,3e-05,3.58859]
[1780028343221,34.49,73166.6,0.0,-0.97221,3e-05,3.58785]
[1780028348558,34.49,73164.01,0.0,-0.9723,3e-05,3.57893]
[1780028351739,34.49,73164.4,0.0,-0.97228,3e-05,3.58048]
[1780028351972,34.49,73164.4,0.0,-0.97228,3e-05,3.58048]
[1780028352747,34.49,73164.36,0.0,-0.97228,3e-05,3.58047]
[1780028352972,34.49,73164.36,0.0,-0.97228,3e-05,3.58047]
[1780028353075,34.49,73164.36,0.0,-0.97228,3e-05,3.58055]
[1780028355723,34.49,73164.51,0.0,-0.97228,3e-05,3.58115]
[1780028361649,34.49,73164.5,0.0,-0.97227,3e-05,3.58163]
[1780028362656,34.49,73161.34,0.0,-0.97237,3e-05,3.57038]
[1780028367691,34.49,73158.22,0.0,-0.97247,3e-05,3.55973]
[1780028370612,34.5,73158.65,0.0,-0.97246,3e-05,3.56149]
[1780028370718,34.5,73158.65,0.0,-0.97246,3e-05,3.56149]
[1780028375814,34.5,73158.83,0.0,-0.97246,3e-05,3.55996]
[1780028375971,34.5,73158.83,0.0,-0.97246,3e-05,3.55996]
[1780028376277,34.5,73158.96,0.0,-0.97246,3e-05,3.56064]
[1780028376468,34.5,73158.96,0.0,-0.97246,3e-05,3.56064]
[1780028376754,34.5,73159.01,0.0,-0.97246,3e-05,3.56082]
[1780028380134,34.5,73156.62,0.0,-0.97253,3e-05,3.55262]
[1780028380221,34.5,73156.62,0.0,-0.97253,3e-05,3.55262]
[1780028384080,34.5,73154.6,0.0,-0.97259,3e-05,3.54576]
[1780028384220,34.5,73154.37,0.0,-0.9726,3e-05,3.54507]
[1780028384816,34.5,73153.04,0.0,-0.97264,3e-05,3.54046]
[1780028385627,34.5,73153.04,0.0,-0.97264,3e-05,3.54046]
[1780028385720,34.5,73153.04,0.0,-0.97264,3e-05,3.54046]
[1780028390858,34.5,73153.52,0.0,-0.97262,3e-05,3.54297]
[1780028392680,34.5,73153.09,0.0,-0.97263,3e-05,3.54156]
[1780028392720,34.5,73153.09,0.0,-0.97263,3e-05,3.54156]
[1780028394260,34.5,73153.55,0.0,-0.97262,3e-05,3.54344]
[1780028394467,34.5,73153.55,0.0,-0.97262,3e-05,3.54344]
[1780028394547,34.5,73153.55,0.0,-0.97261,3e-05,3.54356]
[1780028398698,34.5,73155.36,0.0,-0.97255,3e-05,3.55036]
[1780028398723,34.5,73155.36,0.0,-0.97255,3e-05,3.55036]
[1780028403954,34.51,73156.47,0.0,-0.97251,3e-05,3.5549]
[1780028407228,34.51,73156.19,0.0,-0.97252,3e-05,3.55417]
[1780028407471,34.51,73156.19,0.0,-0.97252,3e-05,3.55417]
[1780028409175,34.51,73155.4,0.0,-0.97254,3e-05,3.55153]
[1780028409218,34.51,73155.4,0.0,-0.97254,3e-05,3.55153]
[1780028409996,34.51,73155.98,0.0,-0.97252,3e-05,3.55379]
[1780028415033,34.51,73155.99,0.0,-0.97252,3e-05,3.55417]
[1780028416867,34.51,73155.96,0.0,-0.97252,3e-05,3.55415]
[1780028416972,34.51,73155.96,0.0,-0.97252,3e-05,3.55415]
[1780028422128,34.51,73153.41,0.0,-0.97259,3e-05,3.54568]
[1780028423686,34.51,73153.25,0.0,-0.9726,3e-05,3.54521]
[1780028423723,34.51,73153.25,0.0,-0.9726,3e-05,3.54521]
[1780028425435,34.51,73152.97,0.0,-0.97261,3e-05,3.54431]
[1780028425470,34.51,73152.97,0.0,-0.97261,3e-05,3.54431]
[1780028425571,34.51,73152.97,0.0,-0.97261,3e-05,3.54441]
[1780028431195,34.51,73152.43,0.0,-0.97264,3e-05,3.54038]
[1780028440258,34.51,73152.67,0.0,-0.97262,3e-05,3.54216]
[1780028441992,34.51,73152.67,0.0,-0.97262,3e-05,3.54216]
[1780028442222,34.52,73152.67,0.0,-0.97262,3e-05,3.54236]
[1780028447307,34.52,73153.33,0.0,-0.97259,3e-05,3.54518]
[1780028452746,34.52,73153.18,0.0,-0.97259,3e-05,3.54503]
[1780028452974,34.52,73153.18,0.0,-0.97259,3e-05,3.54503]
[1780028454989,34.52,73151.98,0.0,-0.97263,3e-05,3.54096]
[1780028455017,34.52,73153.02,0.0,-0.9726,3e-05,3.54476]
[1780028455218,34.52,73153.02,0.0,-0.9726,3e-05,3.54476]
[1780028461405,34.52,73153.0,0.0,-0.97259,3e-05,3.54537]
[1780028467447,34.52,73153.4,0.0,-0.97257,3e-05,3.54738]
[1780028469006,34.52,73153.4,0.0,-0.97257,3e-05,3.54738]
[1780028469231,34.52,73153.79,0.0,-0.97256,3e-05,3.54895]
[1780028474496,34.52,73153.38,0.0,-0.97257,3e-05,3.54796]
[1780028480538,34.52,73153.04,0.0,-0.97257,3e-05,3.54731]
[1780028485021,34.53,73152.69,0.0,-0.97258,3e-05,3.54635]
[1780028485069,34.53,73153.38,0.0,-0.97256,3e-05,3.5489]
[1780028485221,34.53,73153.38,0.0,-0.97256,3e-05,3.5489]
[1780028486564,34.53,73153.46,0.0,-0.97256,3e-05,3.54928]
[1780028486722,34.53,73153.46,0.0,-0.97256,3e-05,3.54928]
[1780028486765,34.53,73157.09,0.0,-0.97244,3e-05,3.56232]
[1780028487587,34.53,73160.76,0.0,-0.97232,3e-05,3.57551]
[1780028490885,34.53,73163.51,0.0,-0.97222,3e-05,3.58546]
[1780028490971,34.53,73163.51,0.0,-0.97222,3e-05,3.58546]
[1780028491197,34.53,73163.51,0.0,-0.97222,3e-05,3.58546]
[1780028491219,34.53,73163.65,0.0,-0.97222,3e-05,3.58599]
[1780028491615,34.53,73163.94,0.0,-0.97223,3e-05,3.58434]
[1780028495825,34.53,73165.72,0.0,-0.97217,3e-05,3.59084]
[1780028495969,34.53,73165.72,0.0,-0.97217,3e-05,3.59084]
[1780028495981,34.53,73169.32,0.0,-0.97205,3e-05,3.60382]
[1780028501418,34.53,73171.03,0.0,-0.97199,3e-05,3.61003]
[1780028501468,34.53,73171.03,0.0,-0.97199,3e-05,3.61003]
[1780028501685,34.53,73175.01,0.0,-0.97186,3e-05,3.62441]
[1780028503539,34.53,73174.95,0.0,-0.97186,3e-05,3.62418]
[1780028503718,34.53,73174.95,0.0,-0.97186,3e-05,3.62418]
[1780028503819,34.53,73175.36,0.0,-0.97185,3e-05,3.62564]
[1780028507027,34.53,73176.29,0.0,-0.97182,3e-05,3.62897]
[1780028511944,34.53,73177.33,0.0,-0.97179,3e-05,3.63265]
[1780028511970,34.53,73177.33,0.0,-0.97179,3e-05,3.63265]
[1780028512040,34.53,73180.55,0.0,-0.97168,3e-05,3.6443]
[1780028517796,34.53,73180.41,0.0,-0.97169,3e-05,3.64351]
[1780028520818,34.53,73176.57,0.0,-0.97181,3e-05,3.62949]
[1780028524849,34.53,73173.25,0.0,-0.97193,3e-05,3.61747]
[1780028525856,34.53,73166.86,0.0,-0.97214,3e-05,3.59445]
[1780028527721,34.53,73166.91,0.0,-0.97213,3e-05,3.59468]
[1780028527870,34.53,73170.85,0.0,-0.972,3e-05,3.60891]
[1780028531951,34.53,73173.41,0.0,-0.97192,3e-05,3.6182]
[1780028531971,34.53,73173.41,0.0,-0.97192,3e-05,3.6182]
[1780028532053,34.53,73174.09,0.0,-0.9719,3e-05,3.62067]
[1780028537159,34.53,73174.34,0.0,-0.97189,3e-05,3.6216]
[1780028538687,34.53,73176.92,0.0,-0.9718,3e-05,3.63094]
[1780028538721,34.53,73176.92,0.0,-0.9718,3e-05,3.63094]
[1780028538951,34.53,73178.3,0.0,-0.97176,3e-05,3.63594]
[1780028539728,34.53,73178.3,0.0,-0.97176,3e-05,3.63594]
[1780028544993,34.53,73181.27,0.0,-0.97166,3e-05,3.64658]
[1780028553169,34.53,73181.61,0.0,-0.97165,3e-05,3.64772]
[1780028553221,34.53,73181.61,0.0,-0.97165,3e-05,3.64772]
[1780028553257,34.52,73181.61,0.0,-0.97167,3e-05,3.64476]
[1780028554187,34.52,73181.61,0.0,-0.97167,3e-05,3.64476]
[1780028554219,34.52,73181.61,0.0,-0.97167,3e-05,3.64476]
[1780028560100,34.52,73182.31,0.0,-0.97165,3e-05,3.64712]
[1780028564128,34.52,73176.34,0.0,-0.97185,3e-05,3.62538]
[1780028565814,34.52,73176.37,0.0,-0.97185,3e-05,3.62547]
[1780028565879,34.52,73176.37,0.0,-0.97185,3e-05,3.62547]
[1780028565971,34.52,73176.37,0.0,-0.97185,3e-05,3.62547]
[1780028566142,34.52,73171.52,0.0,-0.97201,3e-05,3.60797]
[1780028568156,34.52,73167.73,0.0,-0.97213,3e-05,3.59438]
[1780028570855,34.52,73165.58,0.0,-0.9722,3e-05,3.58684]
[1780028570972,34.52,73165.58,0.0,-0.9722,3e-05,3.58684]
[1780028571080,34.52,73165.58,0.0,-0.9722,3e-05,3.58684]
[1780028571222,34.52,73165.58,0.0,-0.9722,3e-05,3.58684]
[1780028571177,34.53,73165.14,0.0,-0.97222,3e-05,3.58534]
[1780028576211,34.53,73165.33,0.0,-0.97221,3e-05,3.58642]
[1780028579079,34.53,73167.11,0.0,-0.97215,3e-05,3.59296]
[1780028579208,34.53,73167.11,0.0,-0.97215,3e-05,3.59296]
[1780028579223,34.53,73167.11,0.0,-0.97215,3e-05,3.59296]
[1780028579233,34.53,73166.9,0.0,-0.97215,3e-05,3.59226]
[1780028584268,34.53,73164.42,0.0,-0.97223,3e-05,3.58369]
[1780028588756,34.53,73164.42,0.0,-0.97223,3e-05,3.58369]
[1780028588970,34.53,73164.42,0.0,-0.97223,3e-05,3.58369]
[1780028588989,34.53,73164.42,0.0,-0.97223,3e-05,3.58369]
[1780028589218,34.53,73164.42,0.0,-0.97223,3e-05,3.58369]
[1780028589296,34.53,73164.42,0.0,-0.97223,3e-05,3.58407]
[1780028595344,34.53,73164.34,0.0,-0.97223,3e-05,3.58421]
[1780028600380,34.53,73165.45,0.0,-0.97219,3e-05,3.58853]
[1780028602395,34.53,73174.5,0.0,-0.97189,3e-05,3.62125]
[1780028603403,34.53,73177.75,0.0,-0.97178,3e-05,3.63301]
[1780028604851,34.53,73177.75,0.0,-0.97178,3e-05,3.63301]
[1780028604970,34.53,73177.75,0.0,-0.97178,3e-05,3.63301]
[1780028605258,34.53,73177.75,0.0,-0.97178,3e-05,3.63301]
[1780028605321,34.53,73177.02,0.0,-0.9718,3e-05,3.63035]
[1780028605470,34.53,73177.02,0.0,-0.9718,3e-05,3.63035]
[1780028608440,34.53,73181.38,0.0,-0.97166,3e-05,3.6461]
[1780028610486,34.53,73181.87,0.0,-0.97164,3e-05,3.64785]
[1780028610720,34.53,73181.87,0.0,-0.97164,3e-05,3.64785]
[1780028610820,34.53,73182.11,0.0,-0.97163,3e-05,3.64869]
[1780028613034,34.53,73183.29,0.0,-0.97161,3e-05,3.65018]
[1780028613217,34.53,73183.29,0.0,-0.97161,3e-05,3.65018]
[1780028616496,34.53,73188.39,0.0,-0.97144,3e-05,3.66855]
[1780028617503,34.53,73191.92,0.0,-0.97133,3e-05,3.68138]
[1780028618881,34.53,73191.92,0.0,-0.97133,3e-05,3.68138]
[1780028618975,34.53,73191.92,0.0,-0.97133,3e-05,3.68138]
[1780028619026,34.53,73191.92,0.0,-0.97133,3e-05,3.68138]
[1780028619221,34.53,73191.92,0.0,-0.97133,3e-05,3.68138]
[1780028619259,34.53,73192.74,0.0,-0.9713,3e-05,3.6842]
[1780028622538,34.53,73196.66,0.0,-0.97117,3e-05,3.69828]
[1780028627695,34.53,73198.59,0.0,-0.97111,3e-05,3.70489]
[1780028627705,34.53,73202.02,0.0,-0.97099,3e-05,3.71738]
[1780028628583,34.53,73205.66,0.0,-0.97087,3e-05,3.73066]
[1780028630595,34.53,73208.66,0.0,-0.97077,3e-05,3.74139]
[1780028632453,34.53,73210.03,0.0,-0.97073,3e-05,3.74628]
[1780028632471,34.53,73210.03,0.0,-0.97073,3e-05,3.74628]
[1780028632882,34.53,73210.03,0.0,-0.97073,3e-05,3.74628]
[1780028632969,34.53,73210.03,0.0,-0.97073,3e-05,3.74628]
[1780028633070,34.52,73210.44,0.0,-0.97071,3e-05,3.7476]
[1780028638651,34.52,73211.46,0.0,-0.97069,3e-05,3.7502]
[1780028643611,34.52,73212.77,0.0,-0.97065,3e-05,3.75425]
[1780028643683,34.52,73212.77,0.0,-0.97065,3e-05,3.75425]
[1780028643726,34.52,73212.77,0.0,-0.97065,3e-05,3.75425]
[1780028643780,34.52,73212.25,0.0,-0.97067,3e-05,3.75211]
[1780028649728,34.52,73214.2,0.0,-0.97062,3e-05,3.75811]
[1780028652749,34.51,73221.44,0.0,-0.97037,3e-05,3.78442]
[1780028656284,34.51,73221.05,0.0,-0.97039,3e-05,3.78245]
[1780028656365,34.51,73221.05,0.0,-0.97039,3e-05,3.78245]
[1780028656320,34.51,73221.44,0.0,-0.97038,3e-05,3.7834]
[1780028656470,34.51,73221.44,0.0,-0.97038,3e-05,3.7834]
[1780028662266,34.51,73220.93,0.0,-0.97041,3e-05,3.78047]
[1780028662358,34.51,73220.93,0.0,-0.97041,3e-05,3.78047]
[1780028662325,34.51,73221.34,0.0,-0.9704,3e-05,3.78149]
[1780028662469,34.51,73221.34,0.0,-0.9704,3e-05,3.78149]
[1780028663826,34.51,73213.21,0.0,-0.97068,3e-05,3.75101]
[1780028665840,34.51,73210.28,0.0,-0.97079,3e-05,3.73976]
[1780028668058,34.51,73210.11,0.0,-0.97079,3e-05,3.73895]
[1780028668132,34.51,73210.11,0.0,-0.97079,3e-05,3.73895]
[1780028668221,34.51,73210.11,0.0,-0.97079,3e-05,3.73895]
[1780028668233,34.51,73210.07,0.0,-0.9708,3e-05,3.73861]
[1780028673896,34.5,73209.17,0.0,-0.97086,3e-05,3.73141]
[1780028677677,34.5,73209.43,0.0,-0.97085,3e-05,3.73185]
[1780028677723,34.5,73209.43,0.0,-0.97085,3e-05,3.73185]
[1780028677774,34.5,73209.43,0.0,-0.97085,3e-05,3.73185]
[1780028677970,34.5,73209.43,0.0,-0.97085,3e-05,3.73185]
[1780028678070,34.5,73209.27,0.0,-0.97086,3e-05,3.73108]
[1780028683965,34.5,73210.94,0.0,-0.97081,3e-05,3.73618]
[1780028686499,34.5,73210.73,0.0,-0.97083,3e-05,3.73503]
[1780028686720,34.5,73210.73,0.0,-0.97083,3e-05,3.73503]
[1780028686732,34.5,73210.73,0.0,-0.97083,3e-05,3.73503]
[1780028686969,34.5,73210.73,0.0,-0.97083,3e-05,3.73503]
[1780028686987,34.5,73210.76,0.0,-0.97083,3e-05,3.73496]
[1780028693029,34.49,73209.06,0.0,-0.97089,3e-05,3.72759]
[1780028695403,34.49,73207.96,0.0,-0.97093,3e-05,3.72336]
[1780028695470,34.49,73208.39,0.0,-0.97092,3e-05,3.72478]
[1780028695840,34.49,73208.39,0.0,-0.97092,3e-05,3.72478]
[1780028695967,34.49,73208.39,0.0,-0.97092,3e-05,3.72478]
[1780028696050,34.49,73208.52,0.0,-0.97092,3e-05,3.72509]
[1780028701086,34.49,73209.18,0.0,-0.9709,3e-05,3.72668]
[1780028706121,34.49,73209.21,0.0,-0.97091,3e-05,3.72593]
[1780028710097,34.49,73208.97,0.0,-0.97092,3e-05,3.72453]
[1780028710223,34.49,73208.97,0.0,-0.97092,3e-05,3.72453]
[1780028710433,34.49,73208.97,0.0,-0.97092,3e-05,3.72453]
[1780028710324,34.49,73209.19,0.0,-0.97092,3e-05,3.72517]
[1780028710469,34.49,73209.19,0.0,-0.97092,3e-05,3.72517]
[1780028715184,34.48,73212.99,0.0,-0.9708,3e-05,3.73833]
[1780028715733,34.48,73212.99,0.0,-0.9708,3e-05,3.73833]
[1780028715970,34.48,73212.99,0.0,-0.9708,3e-05,3.73833]
[1780028716073,34.48,73212.99,0.0,-0.9708,3e-05,3.73833]
[1780028716220,34.48,73212.99,0.0,-0.9708,3e-05,3.73833]
[1780028716318,34.48,73212.39,0.0,-0.97082,3e-05,3.73592]
[1780028722234,34.48,73218.03,0.0,-0.97064,3e-05,3.75564]
[1780028725123,34.48,73219.44,0.0,-0.97059,3e-05,3.76045]
[1780028725220,34.48,73219.44,0.0,-0.97059,3e-05,3.76045]
[1780028725255,34.48,73221.64,0.0,-0.97052,3e-05,3.76841]
[1780028725516,34.48,73221.64,0.0,-0.97052,3e-05,3.76841]
[1780028725724,34.48,73221.64,0.0,-0.97052,3e-05,3.76841]
[1780028731297,34.48,73223.32,0.0,-0.97049,3e-05,3.77035]
[1780028733993,34.47,73224.56,0.0,-0.97046,3e-05,3.77445]
[1780028734219,34.47,73224.56,0.0,-0.97046,3e-05,3.77445]
[1780028734368,34.47,73224.56,0.0,-0.97046,3e-05,3.77445]
[1780028734468,34.47,73224.56,0.0,-0.97046,3e-05,3.77445]
[1780028734470,34.47,73224.86,0.0,-0.97045,3e-05,3.77505]
[1780028741367,34.46,73224.64,0.0,-0.97049,3e-05,3.77122]
[1780028742174,34.46,73224.64,0.0,-0.97049,3e-05,3.77122]
[1780028742222,34.46,73224.64,0.0,-0.97049,3e-05,3.77122]
[1780028742287,34.46,73224.64,0.0,-0.97049,3e-05,3.77122]
[1780028742475,34.46,73224.64,0.0,-0.97049,3e-05,3.77122]
[1780028742374,34.46,73225.59,0.0,-0.97046,3e-05,3.7745]
[1780028744388,34.46,73228.37,0.0,-0.97036,3e-05,3.78433]
[1780028748099,34.46,73230.23,0.0,-0.97031,3e-05,3.79042]
[1780028748221,34.46,73230.23,0.0,-0.97031,3e-05,3.79042]
[1780028748265,34.46,73230.23,0.0,-0.97031,3e-05,3.79042]
[1780028748470,34.46,73230.23,0.0,-0.97031,3e-05,3.79042]
[1780028748415,34.46,73230.01,0.0,-0.97032,3e-05,3.7893]
[1780028751439,34.46,73235.77,0.0,-0.97013,4e-05,3.81001]
[1780028754460,34.46,73239.15,0.0,-0.97002,4e-05,3.82171]
[1780028757278,34.45,73241.07,0.0,-0.96996,4e-05,3.82824]
[1780028757468,34.45,73241.07,0.0,-0.96996,4e-05,3.82824]
[1780028757481,34.45,73240.93,0.0,-0.96996,4e-05,3.82735]
[1780028757572,34.45,73240.93,0.0,-0.96996,4e-05,3.82735]
[1780028757722,34.45,73240.93,0.0,-0.96996,4e-05,3.82735]
[1780028763523,34.45,73241.75,0.0,-0.96996,4e-05,3.82829]
[1780028766544,34.44,73244.74,0.0,-0.96986,4e-05,3.8385]
[1780028769919,34.44,73247.16,0.0,-0.96978,4e-05,3.8469]
[1780028769970,34.44,73247.16,0.0,-0.96978,4e-05,3.8469]
[1780028770217,34.44,73247.16,0.0,-0.96978,4e-05,3.8469]
[1780028770473,34.44,73247.16,0.0,-0.96978,4e-05,3.8469]
[1780028770318,34.44,73247.22,0.0,-0.96978,4e-05,3.84674]
[1780028775608,34.44,73248.06,0.0,-0.96978,4e-05,3.84765]
[1780028778693,34.43,73248.71,0.0,-0.96976,4e-05,3.84934]
[1780028778730,34.43,73248.71,0.0,-0.96976,4e-05,3.84934]
[1780028778991,34.43,73248.71,0.0,-0.96976,4e-05,3.84934]
[1780028779221,34.43,73248.71,0.0,-0.96976,4e-05,3.84934]
[1780028779275,34.43,73248.74,0.0,-0.96976,4e-05,3.84908]
[1780028784846,34.43,73249.86,0.0,-0.96974,4e-05,3.85141]
[1780028784961,34.43,73249.86,0.0,-0.96974,4e-05,3.85141]
[1780028784975,34.43,73249.86,0.0,-0.96974,4e-05,3.85141]
[1780028785050,34.43,73249.89,0.0,-0.96974,4e-05,3.85114]
[1780028790715,34.42,73251.2,0.0,-0.96972,4e-05,3.85382]
[1780028793737,34.42,73253.72,0.0,-0.96966,4e-05,3.85939]
[1780028795395,34.42,73253.72,0.0,-0.96966,4e-05,3.85939]
[1780028795471,34.42,73253.72,0.0,-0.96966,4e-05,3.85939]
[1780028795421,34.42,73253.9,0.0,-0.96966,4e-05,3.85969]
[1780028795666,34.42,73253.9,0.0,-0.96966,4e-05,3.85969]
[1780028795729,34.42,73253.9,0.0,-0.96966,4e-05,3.85969]
[1780028795752,34.42,73254.45,0.0,-0.96964,4e-05,3.86139]
[1780028801794,34.41,73254.28,0.0,-0.96967,4e-05,3.85842]
[1780028802897,34.41,73254.28,0.0,-0.96967,4e-05,3.85842]
[1780028802969,34.41,73254.28,0.0,-0.96967,4e-05,3.85842]
[1780028803070,34.41,73254.52,0.0,-0.96967,4e-05,3.85894]
[1780028806532,34.41,73254.59,0.0,-0.96967,4e-05,3.85844]
[1780028806722,34.41,73255.01,0.0,-0.96966,4e-05,3.85965]
[1780028809288,34.41,73254.27,0.0,-0.96969,4e-05,3.85606]
[1780028809469,34.41,73254.27,0.0,-0.96969,4e-05,3.85606]
[1780028809499,34.4,73245.94,0.0,-0.96999,4e-05,3.82385]
[1780028809989,34.4,73245.94,0.0,-0.96999,4e-05,3.82385]
[1780028810219,34.4,73245.94,0.0,-0.96999,4e-05,3.82385]
[1780028810260,34.4,73240.43,0.0,-0.97019,4e-05,3.8031]
[1780028815892,34.4,73241.26,0.0,-0.97017,4e-05,3.80446]
[1780028817617,34.4,73241.22,0.0,-0.97018,4e-05,3.80402]
[1780028817717,34.4,73241.22,0.0,-0.97018,4e-05,3.80402]
[1780028818110,34.4,73241.22,0.0,-0.97018,4e-05,3.80402]
[1780028818218,34.4,73241.22,0.0,-0.97018,4e-05,3.80402]
[1780028818319,34.4,73241.02,0.0,-0.97019,4e-05,3.80297]
[1780028825962,34.39,73240.55,0.0,-0.97023,3e-05,3.79888]
[1780028830580,34.39,73240.08,0.0,-0.97025,3e-05,3.79599]
[1780028830729,34.39,73240.08,0.0,-0.97025,3e-05,3.79599]
[1780028831059,34.39,73240.08,0.0,-0.97025,3e-05,3.79599]
[1780028831218,34.39,73240.08,0.0,-0.97025,3e-05,3.79599]
[1780028831318,34.39,73239.41,0.0,-0.97028,3e-05,3.79319]
[1780028834343,34.39,73238.53,0.0,-0.97032,3e-05,3.78933]
[1780028834472,34.39,73238.53,0.0,-0.97032,3e-05,3.78933]
[1780028840061,34.38,73239.21,0.0,-0.97031,3e-05,3.78996]
[1780028844212,34.38,73240.49,0.0,-0.97028,3e-05,3.79378]
[1780028844219,34.38,73240.49,0.0,-0.97028,3e-05,3.79378]
[1780028844320,34.38,73240.49,0.0,-0.97028,3e-05,3.7935]
[1780028844719,34.38,73240.49,0.0,-0.97028,3e-05,3.7935]
[1780028850393,34.38,73239.9,0.0,-0.97031,3e-05,3.78991]
[1780028850468,34.38,73239.9,0.0,-0.97031,3e-05,3.78991]
[1780028850569,34.37,73240.06,0.0,-0.97031,3e-05,3.78997]
[1780028850708,34.37,73240.06,0.0,-0.97031,3e-05,3.78997]
[1780028850722,34.37,73240.06,0.0,-0.97031,3e-05,3.78997]
[1780028852145,34.37,73243.55,0.0,-0.97021,4e-05,3.79997]
[1780028854229,34.37,73244.67,0.0,-0.97018,4e-05,3.8039]
[1780028854417,34.37,73244.67,0.0,-0.97018,4e-05,3.8039]
[1780028854468,34.37,73244.67,0.0,-0.97018,4e-05,3.8039]
[1780028854569,34.37,73248.28,0.0,-0.97005,4e-05,3.81688]
[1780028860203,34.37,73248.19,0.0,-0.97007,4e-05,3.81498]
[1780028862804,34.37,73248.11,0.0,-0.97008,4e-05,3.81407]
[1780028862968,34.37,73248.11,0.0,-0.97008,4e-05,3.81407]
[1780028862974,34.37,73248.11,0.0,-0.97008,4e-05,3.81407]
[1780028863220,34.37,73248.11,0.0,-0.97008,4e-05,3.81407]
[1780028863224,34.36,73247.28,0.0,-0.97011,4e-05,3.81064]
[1780028866245,34.36,73249.3,0.0,-0.97005,4e-05,3.81735]
[1780028867277,34.36,73249.3,0.0,-0.97005,4e-05,3.81735]
[1780028867471,34.36,73249.3,0.0,-0.97005,4e-05,3.81735]
[1780028867490,34.36,73249.3,0.0,-0.97005,4e-05,3.81735]
[1780028867567,34.36,73244.77,0.0,-0.97022,4e-05,3.7997]
[1780028867721,34.36,73244.77,0.0,-0.97022,4e-05,3.7997]
[1780028868259,34.36,73242.77,0.0,-0.97029,3e-05,3.79219]
[1780028873294,34.36,73241.82,0.0,-0.97033,3e-05,3.78731]
[1780028874345,34.36,73241.82,0.0,-0.97033,3e-05,3.78731]
[1780028874468,34.36,73241.82,0.0,-0.97033,3e-05,3.78731]
[1780028874562,34.36,73241.33,0.0,-0.97035,3e-05,3.78496]
[1780028874635,34.36,73241.33,0.0,-0.97035,3e-05,3.78496]
[1780028874722,34.36,73241.33,0.0,-0.97035,3e-05,3.78496]
[1780028880344,34.35,73240.69,0.0,-0.97039,3e-05,3.78134]
[1780028882419,34.35,73240.35,0.0,-0.9704,3e-05,3.77982]
[1780028882469,34.35,73240.35,0.0,-0.9704,3e-05,3.77982]
[1780028885721,34.35,73240.23,0.0,-0.97041,3e-05,3.77843]
[1780028885820,34.35,73240.23,0.0,-0.97042,3e-05,3.7782]
[1780028893434,34.35,73240.82,0.0,-0.97041,3e-05,3.77876]
[1780028895755,34.34,73240.88,0.0,-0.97041,3e-05,3.77851]
[1780028895968,34.34,73240.88,0.0,-0.97041,3e-05,3.77851]
[1780028901235,34.34,73241.37,0.0,-0.97041,3e-05,3.77892]
[1780028901470,34.34,73241.37,0.0,-0.97041,3e-05,3.77892]
[1780028901473,34.34,73241.37,0.0,-0.97041,3e-05,3.77892]
[1780028901571,34.34,73241.2,0.0,-0.97042,3e-05,3.77805]
[1780028901724,34.34,73241.2,0.0,-0.97042,3e-05,3.77805]
[1780028908543,34.34,73242.02,0.0,-0.9704,3e-05,3.77949]
[1780028910607,34.34,73242.62,0.0,-0.97039,3e-05,3.78151]
[1780028910717,34.34,73242.62,0.0,-0.97039,3e-05,3.78151]
[1780028916599,34.33,73245.67,0.0,-0.97032,3e-05,3.78845]
[1780028919094,34.33,73246.16,0.0,-0.9703,3e-05,3.7898]
[1780028919220,34.33,73246.16,0.0,-0.9703,3e-05,3.7898]
[1780028920628,34.33,73254.27,0.0,-0.97002,4e-05,3.81986]
[1780028922295,34.33,73255.92,0.0,-0.96997,4e-05,3.82579]
[1780028923496,34.33,73255.87,0.0,-0.96997,4e-05,3.8253]
[1780028923648,34.33,73256.15,0.0,-0.96997,4e-05,3.82605]
[1780028923732,34.33,73256.15,0.0,-0.96997,4e-05,3.82605]
[1780028927676,34.32,73260.0,0.0,-0.96984,4e-05,3.8394]
[1780028932711,34.32,73260.27,0.0,-0.96985,4e-05,3.83876]
[1780028935732,34.32,73265.47,0.0,-0.96967,4e-05,3.85752]
[1780028940767,34.31,73267.24,0.0,-0.96963,4e-05,3.86247]
[1780028943203,34.31,73268.34,0.0,-0.96959,4e-05,3.8663]
[1780028943725,34.31,73269.13,0.0,-0.96957,4e-05,3.86857]
[1780028943824,34.31,73273.42,0.0,-0.96942,4e-05,3.88496]
[1780028945729,34.31,73274.5,0.0,-0.96938,4e-05,3.88869]
[1780028949830,34.3,73278.47,0.0,-0.96926,4e-05,3.90186]
[1780028952553,34.3,73280.15,0.0,-0.9692,4e-05,3.90788]
[1780028952569,34.3,73275.85,0.0,-0.96936,4e-05,3.89054]
[1780028952720,34.3,73275.85,0.0,-0.96936,4e-05,3.89054]
[1780028957886,34.29,73280.18,0.0,-0.96923,4e-05,3.90502]
[1780028958875,34.29,73280.18,0.0,-0.96923,4e-05,3.90502]
[1780028958969,34.29,73280.18,0.0,-0.96923,4e-05,3.90502]
[1780028959057,34.29,73280.44,0.0,-0.96922,4e-05,3.90559]
[1780028965942,34.29,73280.58,0.0,-0.96925,4e-05,3.90313]
[1780028971984,34.28,73280.64,0.0,-0.96929,4e-05,3.89793]
[1780028973724,34.28,73280.64,0.0,-0.96929,4e-05,3.89793]
[1780028979036,34.27,73274.62,0.0,-0.96953,4e-05,3.87199]
[1780028980061,34.27,73271.44,0.0,-0.96965,4e-05,3.85947]
[1780028981069,34.27,73267.32,0.0,-0.9698,4e-05,3.84343]
[1780028982547,34.27,73267.32,0.0,-0.9698,4e-05,3.84343]
[1780028982721,34.27,73267.32,0.0,-0.9698,4e-05,3.84343]
[1780028983194,34.27,73266.95,0.0,-0.96982,4e-05,3.8417]
[1780028983221,34.27,73266.95,0.0,-0.96982,4e-05,3.8417]
[1780028983295,34.27,73267.76,0.0,-0.96979,4e-05,3.84445]
[1780028989125,34.26,73267.53,0.0,-0.96982,4e-05,3.8416]
[1780028990060,34.26,73267.53,0.0,-0.96982,4e-05,3.8416]
[1780028990231,34.26,73267.53,0.0,-0.96982,4e-05,3.8416]
[1780028996174,34.26,73268.71,0.0,-0.9698,4e-05,3.8438]
[1780029001209,34.25,73266.54,0.0,-0.96989,4e-05,3.83394]
[1780029004112,34.25,73264.52,0.0,-0.96997,4e-05,3.82566]
[1780029004221,34.25,73264.52,0.0,-0.96997,4e-05,3.82566]
[1780029005813,34.25,73264.42,0.0,-0.96998,4e-05,3.82469]
[1780029005968,34.25,73264.42,0.0,-0.96998,4e-05,3.82469]
[1780029006244,34.25,73263.54,0.0,-0.97001,4e-05,3.82107]
[1780029010991,34.25,73264.88,0.0,-0.96997,4e-05,3.82501]
[1780029011220,34.25,73264.88,0.0,-0.96997,4e-05,3.82501]
[1780029016314,34.24,73265.14,0.0,-0.96998,4e-05,3.82426]
[1780029021349,34.24,73265.47,0.0,-0.96998,4e-05,3.82406]
[1780029026625,34.24,73265.74,0.0,-0.96998,4e-05,3.82393]
[1780029026721,34.24,73265.74,0.0,-0.96998,4e-05,3.82393]
[1780029027061,34.24,73265.73,0.0,-0.96999,4e-05,3.82332]
[1780029027232,34.24,73265.73,0.0,-0.96999,4e-05,3.82332]
[1780029027391,34.24,73265.87,0.0,-0.96999,4e-05,3.82385]
[1780029032426,34.23,73263.96,0.0,-0.97009,4e-05,3.81236]
[1780029037461,34.23,73264.84,0.0,-0.97007,4e-05,3.81433]
[1780029042496,34.23,73265.93,0.0,-0.97004,4e-05,3.81708]
[1780029046702,34.22,73266.65,0.0,-0.97003,4e-05,3.81898]
[1780029046720,34.22,73266.65,0.0,-0.97003,4e-05,3.81898]
[1780029048538,34.22,73271.97,0.0,-0.96985,4e-05,3.83832]
[1780029051560,34.22,73276.72,0.0,-0.96969,4e-05,3.85549]
[1780029052623,34.22,73276.72,0.0,-0.96969,4e-05,3.85549]
[1780029052724,34.22,73276.72,0.0,-0.96969,4e-05,3.85549]
[1780029053190,34.22,73277.12,0.0,-0.96968,4e-05,3.85634]
[1780029053223,34.22,73277.12,0.0,-0.96968,4e-05,3.85634]
[1780029054583,34.22,73277.23,0.0,-0.96968,4e-05,3.85642]
[1780029058612,34.21,73290.48,0.0,-0.96921,4e-05,3.90584]
[1780029059619,34.21,73301.67,0.0,-0.96881,4e-05,3.94875]
[1780029060626,34.21,73300.58,0.0,-0.96885,4e-05,3.94409]
[1780029061633,34.21,73301.71,0.0,-0.96882,4e-05,3.94797]
[1780029064654,34.21,73306.96,0.0,-0.96864,4e-05,3.96688]
[1780029065661,34.21,73311.55,0.0,-0.96848,4e-05,3.98427]
[1780029066683,34.2,73315.3,0.0,-0.96834,4e-05,3.9984]
[1780029067682,34.2,73318.76,0.0,-0.96822,4e-05,4.0114]
[1780029069696,34.2,73319.93,0.0,-0.96819,4e-05,4.01478]
[1780029074733,34.19,73319.79,0.0,-0.96823,4e-05,4.01051]
[1780029079210,34.18,73322.24,0.0,-0.96816,4e-05,4.01767]
[1780029079220,34.18,73322.24,0.0,-0.96816,4e-05,4.01767]
[1780029084802,34.18,73320.38,0.0,-0.96827,4e-05,4.00662]
[1780029086816,34.17,73309.28,0.0,-0.96869,4e-05,3.96201]
[1780029087823,34.17,73306.19,0.0,-0.96881,4e-05,3.94946]
[1780029090844,34.17,73296.2,0.0,-0.96918,4e-05,3.90926]
[1780029091851,34.17,73290.36,0.0,-0.96942,4e-05,3.88347]
[1780029094872,34.16,73285.79,0.0,-0.9696,4e-05,3.86477]
[1780029096888,34.16,73281.6,0.0,-0.96975,4e-05,3.84804]
[1780029098496,34.16,73281.6,0.0,-0.96975,4e-05,3.84804]
[1780029098731,34.16,73281.6,0.0,-0.96975,4e-05,3.84804]
[1780029099897,34.16,73282.77,0.0,-0.96972,4e-05,3.85183]
[1780029099968,34.16,73282.77,0.0,-0.96972,4e-05,3.85183]
[1780029099972,34.16,73283.08,0.0,-0.96971,4e-05,3.85267]
[1780029105950,34.15,73278.97,0.0,-0.96988,4e-05,3.83499]
[1780029109663,34.15,73278.66,0.0,-0.96989,4e-05,3.83319]
[1780029109723,34.15,73278.66,0.0,-0.96989,4e-05,3.83319]
[1780029111992,34.15,73274.67,0.0,-0.97004,4e-05,3.81684]
[1780029115466,34.15,73272.46,0.0,-0.97013,4e-05,3.80793]
[1780029115720,34.15,73272.46,0.0,-0.97013,4e-05,3.80793]
[1780029115760,34.15,73272.46,0.0,-0.97013,4e-05,3.80793]
[1780029115818,34.15,73272.73,0.0,-0.97012,4e-05,3.80844]
[1780029115967,34.15,73272.73,0.0,-0.97012,4e-05,3.80844]
[1780029117027,34.15,73263.65,0.0,-0.97045,4e-05,3.77389]
[1780029118036,34.15,73260.93,0.0,-0.97054,3e-05,3.76346]
[1780029122050,34.14,73260.59,0.0,-0.97056,3e-05,3.76166]
[1780029122219,34.14,73260.59,0.0,-0.97056,3e-05,3.76166]
[1780029125542,34.14,73260.67,0.0,-0.97056,3e-05,3.76146]
[1780029125721,34.14,73260.67,0.0,-0.97056,3e-05,3.76146]
[1780029125821,34.14,73259.43,0.0,-0.97061,3e-05,3.75648]
[1780029128843,34.14,73256.76,0.0,-0.9707,3e-05,3.74631]
[1780029128973,34.14,73257.09,0.0,-0.97069,3e-05,3.7474]
[1780029134148,34.14,73258.27,0.0,-0.97066,3e-05,3.75099]
[1780029134989,34.14,73258.27,0.0,-0.97066,3e-05,3.75099]
[1780029135219,34.14,73258.27,0.0,-0.97066,3e-05,3.75099]
[1780029135282,34.14,73258.27,0.0,-0.97066,3e-05,3.75099]
[1780029135469,34.14,73258.27,0.0,-0.97066,3e-05,3.75099]
[1780029135570,34.14,73258.31,0.0,-0.97066,3e-05,3.75099]
[1780029141446,34.14,73260.19,0.0,-0.9706,3e-05,3.75759]
[1780029141470,34.14,73260.19,0.0,-0.9706,3e-05,3.75759]
[1780029147239,34.13,73259.27,0.0,-0.97064,3e-05,3.75273]
[1780029152274,34.13,73258.77,0.0,-0.97069,3e-05,3.74732]
[1780029156379,34.13,73259.08,0.0,-0.97068,3e-05,3.74807]
[1780029156477,34.13,73259.08,0.0,-0.97068,3e-05,3.74807]
[1780029157168,34.13,73257.97,0.0,-0.97072,3e-05,3.74378]
[1780029157220,34.13,73257.97,0.0,-0.97072,3e-05,3.74378]
[1780029157309,34.13,73258.14,0.0,-0.97072,3e-05,3.74428]
[1780029162344,34.13,73258.07,0.0,-0.97072,3e-05,3.74337]
[1780029167724,34.13,73260.82,0.0,-0.97063,3e-05,3.75317]
[1780029167969,34.13,73260.43,0.0,-0.97065,3e-05,3.75155]
[1780029176448,34.12,73261.99,0.0,-0.97061,3e-05,3.75611]
[1780029178109,34.12,73262.69,0.0,-0.97058,3e-05,3.75858]
[1780029178223,34.12,73262.69,0.0,-0.97058,3e-05,3.75858]
[1780029179289,34.12,73261.8,0.0,-0.97062,3e-05,3.75507]
[1780029179471,34.12,73261.8,0.0,-0.97062,3e-05,3.75507]
[1780029179542,34.12,73263.17,0.0,-0.97057,3e-05,3.76005]
[1780029182088,34.12,73264.72,0.0,-0.97052,4e-05,3.76555]
[1780029182220,34.12,73264.72,0.0,-0.97052,4e-05,3.76555]
[1780029185512,34.12,73277.45,0.0,-0.97008,4e-05,3.81293]
[1780029186519,34.12,73281.83,0.0,-0.96992,4e-05,3.82933]
[1780029189540,34.12,73285.71,0.0,-0.96979,4e-05,3.84325]
[1780029190611,34.12,73285.71,0.0,-0.96979,4e-05,3.84325]
[1780029190722,34.12,73285.71,0.0,-0.96979,4e-05,3.84325]
[1780029191945,34.12,73285.9,0.0,-0.96979,4e-05,3.84335]
[1780029191970,34.12,73285.9,0.0,-0.96979,4e-05,3.84335]
[1780029192046,34.12,73285.9,0.0,-0.9698,4e-05,3.84303]
[1780029192969,34.12,73285.9,0.0,-0.9698,4e-05,3.84303]
[1780029196592,34.11,73292.18,0.0,-0.96958,4e-05,3.86578]
[1780029199151,34.11,73292.56,0.0,-0.96958,4e-05,3.86651]
[1780029199218,34.11,73292.56,0.0,-0.96958,4e-05,3.86651]
[1780029200838,34.11,73292.5,0.0,-0.96958,4e-05,3.86592]
[1780029200868,34.11,73291.16,0.0,-0.96964,4e-05,3.86008]
[1780029200971,34.11,73291.16,0.0,-0.96964,4e-05,3.86008]
[1780029204138,34.11,73287.04,0.0,-0.96979,4e-05,3.84365]
[1780029204219,34.11,73287.04,0.0,-0.96979,4e-05,3.84365]
[1780029204648,34.11,73283.94,0.0,-0.9699,4e-05,3.83149]
[1780029205654,34.1,73277.15,0.0,-0.97015,4e-05,3.80535]
[1780029207340,34.1,73274.24,0.0,-0.97025,4e-05,3.79403]
[1780029207470,34.1,73274.24,0.0,-0.97025,4e-05,3.79403]
[1780029207669,34.1,73274.04,0.0,-0.97026,4e-05,3.79302]
[1780029209920,34.1,73273.24,0.0,-0.97029,4e-05,3.78975]
[1780029209928,34.1,73271.47,0.0,-0.97036,4e-05,3.7826]
[1780029209969,34.1,73271.47,0.0,-0.97036,4e-05,3.7826]
[1780029211090,34.1,73272.3,0.0,-0.97033,4e-05,3.78574]
[1780029211122,34.1,73272.3,0.0,-0.97033,4e-05,3.78574]
[1780029212704,34.1,73277.57,0.0,-0.97017,4e-05,3.80243]
[1780029213711,34.1,73284.89,0.0,-0.96991,4e-05,3.83003]
[1780029215725,34.1,73284.98,0.0,-0.96992,4e-05,3.82983]
[1780029216253,34.1,73284.98,0.0,-0.96992,4e-05,3.82983]
[1780029221767,34.09,73286.99,0.0,-0.96986,4e-05,3.83571]
[1780029226804,34.09,73291.0,0.0,-0.96973,4e-05,3.84948]
[1780029228819,34.09,73287.55,0.0,-0.96986,4e-05,3.83565]
[1780029229047,34.09,73287.55,0.0,-0.96986,4e-05,3.83565]
[1780029229220,34.09,73287.55,0.0,-0.96986,4e-05,3.83565]
[1780029230281,34.09,73285.78,0.0,-0.96993,4e-05,3.82856]
[1780029230473,34.09,73285.78,0.0,-0.96993,4e-05,3.82856]
[1780029230833,34.09,73286.02,0.0,-0.96992,4e-05,3.82916]
[1780029237882,34.08,73290.18,0.0,-0.9698,4e-05,3.84265]
[1780029238889,34.08,73293.38,0.0,-0.96968,4e-05,3.85458]
[1780029239415,34.08,73293.38,0.0,-0.96968,4e-05,3.85458]
[1780029239468,34.08,73293.38,0.0,-0.96968,4e-05,3.85458]
[1780029244931,34.07,73296.45,0.0,-0.96961,4e-05,3.86308]
[1780029249360,34.06,73295.17,0.0,-0.96969,4e-05,3.85447]
[1780029249474,34.06,73295.17,0.0,-0.96969,4e-05,3.85447]
[1780029250936,34.06,73296.05,0.0,-0.96966,4e-05,3.85749]
[1780029250973,34.06,73296.05,0.0,-0.96966,4e-05,3.85749]
[1780029250973,34.06,73296.43,0.0,-0.96965,4e-05,3.8586]
[1780029254373,34.06,73294.72,0.0,-0.96972,4e-05,3.85099]
[1780029254471,34.06,73294.72,0.0,-0.96972,4e-05,3.85099]
[1780029260040,34.05,73297.05,0.0,-0.96966,4e-05,3.85786]
[1780029265075,34.03,73297.26,0.0,-0.96972,4e-05,3.8512]
[1780029270470,34.02,73295.42,0.0,-0.96984,4e-05,3.83825]
[1780029270721,34.02,73295.42,0.0,-0.96984,4e-05,3.83825]
[1780029271841,34.02,73295.02,0.0,-0.96986,4e-05,3.8364]
[1780029271972,34.02,73295.02,0.0,-0.96986,4e-05,3.8364]
[1780029271937,34.02,73295.29,0.0,-0.96988,4e-05,3.83395]
[1780029277657,34.01,73294.67,0.0,-0.96991,4e-05,3.83034]
[1780029277722,34.01,73294.67,0.0,-0.96991,4e-05,3.83034]
[1780029282195,34.01,73291.12,0.0,-0.97005,4e-05,3.81501]
[1780029283846,34.01,73291.12,0.0,-0.97005,4e-05,3.81501]
[1780029283968,34.01,73291.12,0.0,-0.97005,4e-05,3.81501]
[1780029285643,34.01,73291.46,0.0,-0.97005,4e-05,3.81576]
[1780029285725,34.01,73291.46,0.0,-0.97005,4e-05,3.81576]
[1780029285812,34.01,73292.51,0.0,-0.97001,4e-05,3.8195]
[1780029292265,34.0,73293.46,0.0,-0.97,4e-05,3.82113]
[1780029294345,34.0,73293.44,0.0,-0.97,4e-05,3.82077]
[1780029294468,34.0,73293.44,0.0,-0.97,4e-05,3.82077]
[1780029297300,34.0,73296.59,0.0,-0.9699,4e-05,3.83164]
[1780029298304,34.0,73296.59,0.0,-0.9699,4e-05,3.83164]
[1780029298472,34.0,73296.59,0.0,-0.9699,4e-05,3.83164]
[1780029298571,34.0,73298.49,0.0,-0.96983,4e-05,3.83859]
[1780029304877,33.99,73296.54,0.0,-0.96995,4e-05,3.82609]
[1780029304968,33.99,73296.54,0.0,-0.96995,4e-05,3.82609]
[1780029309617,33.98,73295.94,0.0,-0.97,4e-05,3.82122]
[1780029309740,33.98,73295.94,0.0,-0.97,4e-05,3.82122]
[1780029309779,33.98,73296.47,0.0,-0.96998,4e-05,3.82295]
[1780029310372,33.98,73296.47,0.0,-0.96998,4e-05,3.82295]
[1780029310468,33.98,73296.47,0.0,-0.96998,4e-05,3.82295]
[1780029310471,33.98,73299.86,0.0,-0.96986,4e-05,3.83562]
[1780029318447,33.97,73301.86,0.0,-0.96981,4e-05,3.84068]
[1780029320547,33.97,73301.88,0.0,-0.96982,4e-05,3.84044]
[1780029320718,33.97,73301.88,0.0,-0.96982,4e-05,3.84044]
[1780029320819,33.97,73301.95,0.0,-0.96982,4e-05,3.84038]
[1780029324492,33.97,73298.86,0.0,-0.96994,4e-05,3.82727]
[1780029325741,33.97,73298.86,0.0,-0.96994,4e-05,3.82727]
[1780029325968,33.97,73298.86,0.0,-0.96994,4e-05,3.82727]
[1780029331541,33.96,73298.8,0.0,-0.96998,4e-05,3.82214]
[1780029333933,33.96,73298.81,0.0,-0.96999,4e-05,3.82188]
[1780029333969,33.96,73298.81,0.0,-0.96999,4e-05,3.82188]
[1780029336160,33.96,73297.97,0.0,-0.97002,4e-05,3.81782]
[1780029336221,33.96,73297.97,0.0,-0.97002,4e-05,3.81782]
[1780029336576,33.96,73298.28,0.0,-0.97002,4e-05,3.81872]
[1780029341834,33.96,73298.81,0.0,-0.97,4e-05,3.81988]
[1780029341967,33.96,73298.81,0.0,-0.97,4e-05,3.81988]
[1780029343626,33.95,73302.54,0.0,-0.96988,4e-05,3.83299]
[1780029345275,33.95,73302.8,0.0,-0.96988,4e-05,3.83368]
[1780029345471,33.95,73302.8,0.0,-0.96988,4e-05,3.83368]
[1780029345640,33.95,73303.12,0.0,-0.96987,4e-05,3.83459]
[1780029351521,33.95,73303.22,0.0,-0.96987,4e-05,3.83405]
[1780029351721,33.95,73303.22,0.0,-0.96987,4e-05,3.83405]
[1780029357724,33.94,73304.02,0.0,-0.96988,4e-05,3.83323]
[1780029362108,33.94,73303.53,0.0,-0.96991,4e-05,3.83045]
[1780029362220,33.94,73302.91,0.0,-0.96993,4e-05,3.82779]
[1780029362776,33.94,73302.6,0.0,-0.96995,4e-05,3.82631]
[1780029364432,33.94,73302.82,0.0,-0.96994,4e-05,3.82686]
[1780029364468,33.94,73302.82,0.0,-0.96994,4e-05,3.82686]
[1780029369825,33.93,73306.47,0.0,-0.96983,4e-05,3.83908]
[1780029370243,33.93,73306.47,0.0,-0.96983,4e-05,3.83908]
[1780029370468,33.93,73306.47,0.0,-0.96983,4e-05,3.83908]
[1780029370832,33.93,73311.46,0.0,-0.96965,4e-05,3.85796]
[1780029372301,33.93,73312.53,0.0,-0.96961,4e-05,3.86177]
[1780029372469,33.93,73312.53,0.0,-0.96961,4e-05,3.86177]
[1780029372846,33.93,73313.52,0.0,-0.96958,4e-05,3.86525]
[1780029375757,33.93,73313.27,0.0,-0.9696,4e-05,3.86359]
[1780029375966,33.93,73313.27,0.0,-0.9696,4e-05,3.86359]
[1780029381462,33.92,73312.92,0.0,-0.96963,4e-05,3.86018]
[1780029381727,33.92,73312.92,0.0,-0.96963,4e-05,3.86018]
[1780029384272,33.92,73313.17,0.0,-0.96963,4e-05,3.86012]
[1780029384470,33.92,73313.17,0.0,-0.96963,4e-05,3.86012]
[1780029384930,33.92,73312.81,0.0,-0.96965,4e-05,3.85839]
[1780029389965,33.92,73313.78,0.0,-0.96963,4e-05,3.86046]
[1780029395000,33.91,73314.66,0.0,-0.96964,4e-05,3.859]
[1780029398980,33.91,73316.8,0.0,-0.96956,4e-05,3.8666]
[1780029400685,33.91,73318.4,0.0,-0.96952,4e-05,3.87176]
[1780029400721,33.91,73318.4,0.0,-0.96952,4e-05,3.87176]
[1780029401043,33.91,73318.95,0.0,-0.9695,4e-05,3.87354]
[1780029402891,33.9,73319.78,0.0,-0.96947,4e-05,3.8764]
[1780029402970,33.9,73319.78,0.0,-0.96947,4e-05,3.8764]
[1780029408093,33.9,73321.83,0.0,-0.96942,4e-05,3.88214]
[1780029413128,33.89,73324.4,0.0,-0.96934,4e-05,3.89027]
[1780029414523,33.89,73324.16,0.0,-0.96936,4e-05,3.88896]
[1780029414721,33.89,73324.16,0.0,-0.96936,4e-05,3.88896]
[1780029415142,33.89,73324.44,0.0,-0.96935,4e-05,3.88967]
[1780029415605,33.89,73324.44,0.0,-0.96935,4e-05,3.88967]
[1780029415719,33.89,73324.44,0.0,-0.96935,4e-05,3.88967]
[1780029421184,33.89,73325.74,0.0,-0.96932,4e-05,3.89243]
[1780029421215,33.89,73325.74,0.0,-0.96932,4e-05,3.89243]
[1780029421468,33.89,73325.74,0.0,-0.96932,4e-05,3.89243]
[1780029422200,33.89,73325.74,0.0,-0.96932,4e-05,3.89243]
[1780029422219,33.89,73325.74,0.0,-0.96932,4e-05,3.89243]
[1780029422273,33.89,73325.74,0.0,-0.96933,4e-05,3.89205]
[1780029425212,33.88,73322.72,0.0,-0.96945,4e-05,3.87921]
[1780029430247,33.88,73337.13,0.0,-0.96894,4e-05,3.93347]
[1780029431254,33.88,73343.67,0.0,-0.9687,4e-05,3.95865]
[1780029433831,33.88,73337.02,0.0,-0.96896,4e-05,3.93165]
[1780029435283,33.87,73339.92,0.0,-0.96886,4e-05,3.94213]
[1780029436322,33.87,73339.92,0.0,-0.96886,4e-05,3.94213]
[1780029436471,33.87,73339.92,0.0,-0.96886,4e-05,3.94213]
[1780029437149,33.87,73339.92,0.0,-0.96886,4e-05,3.94213]
[1780029437190,33.87,73340.66,0.0,-0.96884,4e-05,3.94413]
[1780029437223,33.87,73340.66,0.0,-0.96884,4e-05,3.94413]
[1780029442336,33.87,73341.96,0.0,-0.96881,4e-05,3.94697]
[1780029443343,33.86,73344.88,0.0,-0.96871,4e-05,3.95797]
[1780029446367,33.86,73345.67,0.0,-0.96869,4e-05,3.96012]
[1780029446471,33.86,73345.67,0.0,-0.96869,4e-05,3.96012]
[1780029446569,33.86,73345.97,0.0,-0.96868,4e-05,3.96083]
[1780029447389,33.86,73345.97,0.0,-0.96868,4e-05,3.96083]
[1780029447470,33.86,73345.97,0.0,-0.96868,4e-05,3.96083]
[1780029453413,33.85,73344.83,0.0,-0.96878,4e-05,3.95016]
[1780029456972,33.85,73344.79,0.0,-0.96879,4e-05,3.94909]
[1780029457221,33.85,73344.79,0.0,-0.96879,4e-05,3.94909]
[1780029457073,33.85,73344.85,0.0,-0.96879,4e-05,3.94887]
[1780029457886,33.85,73344.85,0.0,-0.96879,4e-05,3.94887]
[1780029457971,33.85,73344.85,0.0,-0.96879,4e-05,3.94887]
[1780029462477,33.84,73340.08,0.0,-0.96899,4e-05,3.9275]
[1780029464712,33.84,73337.9,0.0,-0.96907,4e-05,3.91857]
[1780029464722,33.84,73337.9,0.0,-0.96907,4e-05,3.91857]
[1780029464813,33.84,73337.81,0.0,-0.96908,4e-05,3.91782]
[1780029466137,33.84,73337.81,0.0,-0.96908,4e-05,3.91782]
[1780029466221,33.84,73337.81,0.0,-0.96908,4e-05,3.91782]
[1780029471540,33.83,73337.34,0.0,-0.96912,4e-05,3.91324]
[1780029472589,33.83,73337.34,0.0,-0.96912,4e-05,3.91324]
[1780029472722,33.83,73337.34,0.0,-0.96912,4e-05,3.91324]
[1780029473012,33.83,73337.34,0.0,-0.96912,4e-05,3.91324]
[1780029473220,33.83,73337.34,0.0,-0.96912,4e-05,3.91324]
[1780029473114,33.83,73337.34,0.0,-0.96913,4e-05,3.91246]
[1780029478588,33.83,73338.18,0.0,-0.96912,4e-05,3.91381]
[1780029480752,33.83,73337.21,0.0,-0.96916,4e-05,3.90963]
[1780029480971,33.83,73337.21,0.0,-0.96916,4e-05,3.90963]
[1780029481021,33.83,73337.84,0.0,-0.96914,4e-05,3.91171]
[1780029481758,33.83,73337.84,0.0,-0.96914,4e-05,3.91171]
[1780029481971,33.83,73337.84,0.0,-0.96914,4e-05,3.91171]
[1780029487652,33.82,73339.35,0.0,-0.96911,4e-05,3.91488]
[1780029492687,33.81,73339.09,0.0,-0.96914,4e-05,3.91193]
[1780029495442,33.81,73340.63,0.0,-0.96909,4e-05,3.91717]
[1780029495478,33.81,73340.63,0.0,-0.96909,4e-05,3.91717]
[1780029495708,33.81,73340.71,0.0,-0.96909,4e-05,3.91709]
[1780029496515,33.81,73340.71,0.0,-0.96909,4e-05,3.91709]
[1780029496721,33.81,73340.71,0.0,-0.96909,4e-05,3.91709]
[1780029502757,33.81,73340.46,0.0,-0.96912,4e-05,3.91341]
[1780029504938,33.8,73340.17,0.0,-0.96914,4e-05,3.91189]
[1780029504976,33.8,73340.17,0.0,-0.96914,4e-05,3.91189]
[1780029505077,33.8,73339.68,0.0,-0.96916,4e-05,3.9096]
[1780029506078,33.8,73339.68,0.0,-0.96916,4e-05,3.9096]
[1780029506223,33.8,73339.68,0.0,-0.96916,4e-05,3.9096]
[1780029511820,33.8,73338.03,0.0,-0.96927,4e-05,3.89773]
[1780029514176,33.8,73337.97,0.0,-0.96927,4e-05,3.89714]
[1780029514220,33.8,73337.97,0.0,-0.96927,4e-05,3.89714]
[1780029514273,33.79,73337.77,0.0,-0.96929,4e-05,3.89565]
[1780029515492,33.79,73337.86,0.0,-0.96928,4e-05,3.896]
[1780029515725,33.79,73337.86,0.0,-0.96928,4e-05,3.896]
[1780029516856,33.79,73334.06,0.0,-0.96943,4e-05,3.88053]
[1780029518023,33.79,73334.06,0.0,-0.96943,4e-05,3.88053]
[1780029518221,33.79,73334.06,0.0,-0.96943,4e-05,3.88053]
[1780029518177,33.79,73331.79,0.0,-0.96952,4e-05,3.87109]
[1780029518992,33.79,73331.79,0.0,-0.96952,4e-05,3.87109]
[1780029519218,33.79,73331.79,0.0,-0.96952,4e-05,3.87109]
[1780029519071,33.79,73328.82,0.0,-0.96963,4e-05,3.85959]
[1780029525919,33.79,73332.19,0.0,-0.96952,4e-05,3.87064]
[1780029527933,33.78,73322.55,0.0,-0.96988,4e-05,3.83279]
[1780029528992,33.78,73322.55,0.0,-0.96988,4e-05,3.83279]
[1780029529219,33.78,73322.55,0.0,-0.96988,4e-05,3.83279]
[1780029529090,33.78,73319.48,0.0,-0.96999,4e-05,3.82075]
[1780029530135,33.78,73319.48,0.0,-0.96999,4e-05,3.82075]
[1780029530222,33.78,73319.48,0.0,-0.96999,4e-05,3.82075]
[1780029530286,33.78,73319.98,0.0,-0.96997,4e-05,3.82223]
[1780029535989,33.78,73317.35,0.0,-0.97008,4e-05,3.81108]
[1780029539281,33.78,73316.91,0.0,-0.9701,4e-05,3.80899]
[1780029539472,33.78,73316.3,0.0,-0.97012,4e-05,3.80646]
[1780029540240,33.78,73316.3,0.0,-0.97012,4e-05,3.80646]
[1780029540264,33.78,73315.76,0.0,-0.97015,4e-05,3.80401]
[1780029540470,33.78,73315.76,0.0,-0.97015,4e-05,3.80401]
[1780029546065,33.78,73316.07,0.0,-0.97014,4e-05,3.80431]
[1780029547115,33.78,73316.07,0.0,-0.97014,4e-05,3.80431]
[1780029547221,33.78,73316.07,0.0,-0.97014,4e-05,3.80431]
[1780029547265,33.77,73316.09,0.0,-0.97015,4e-05,3.80403]
[1780029548163,33.77,73316.09,0.0,-0.97015,4e-05,3.80403]
[1780029548220,33.77,73316.09,0.0,-0.97015,4e-05,3.80403]
[1780029555129,33.77,73314.75,0.0,-0.97021,4e-05,3.79763]
[1780029560168,33.77,73314.66,0.0,-0.97022,4e-05,3.79642]
[1780029564140,33.77,73314.5,0.0,-0.97023,4e-05,3.79529]
[1780029564223,33.77,73314.5,0.0,-0.97023,4e-05,3.79529]
[1780029564295,33.77,73314.62,0.0,-0.97023,4e-05,3.7954]
[1780029565390,33.77,73314.62,0.0,-0.97023,4e-05,3.7954]
[1780029565471,33.77,73314.62,0.0,-0.97023,4e-05,3.7954]
[1780029571245,33.76,73314.9,0.0,-0.97025,4e-05,3.79242]
[1780029572207,33.76,73314.9,0.0,-0.97025,4e-05,3.79242]
[1780029572218,33.76,73314.9,0.0,-0.97025,4e-05,3.79242]
[1780029572302,33.76,73315.22,0.0,-0.97024,4e-05,3.79347]
[1780029572970,33.76,73315.22,0.0,-0.97024,4e-05,3.79347]
[1780029573221,33.76,73315.22,0.0,-0.97024,4e-05,3.79347]
[1780029577871,33.76,73314.45,0.0,-0.97027,4e-05,3.78967]
[1780029577971,33.76,73314.45,0.0,-0.97027,4e-05,3.78967]
[1780029578331,33.76,73314.45,0.0,-0.97027,4e-05,3.78967]
[1780029578294,33.76,73314.48,0.0,-0.97028,4e-05,3.78961]
[1780029578471,33.76,73314.48,0.0,-0.97028,4e-05,3.78961]
[1780029580308,33.76,73310.85,0.0,-0.97041,4e-05,3.77544]
[1780029584509,33.76,73310.72,0.0,-0.97042,4e-05,3.77437]
[1780029584719,33.76,73310.72,0.0,-0.97042,4e-05,3.77437]
[1780029589162,33.76,73311.1,0.0,-0.97041,4e-05,3.77539]
[1780029589217,33.76,73311.1,0.0,-0.97041,4e-05,3.77539]
[1780029589264,33.76,73311.8,0.0,-0.97039,4e-05,3.77777]
[1780029595413,33.76,73311.69,0.0,-0.9704,4e-05,3.77648]
[1780029599441,33.75,73314.9,0.0,-0.97029,4e-05,3.78756]
[1780029600411,33.75,73314.9,0.0,-0.97029,4e-05,3.78756]
[1780029600468,33.75,73314.9,0.0,-0.97029,4e-05,3.78756]
[1780029608197,33.74,73314.42,0.0,-0.97035,4e-05,3.78145]
[1780029612117,33.72,73314.34,0.0,-0.97043,4e-05,3.7734]
[1780029612219,33.72,73314.34,0.0,-0.97043,4e-05,3.7734]
[1780029612320,33.72,73311.44,0.0,-0.97056,4e-05,3.75981]
[1780029613698,33.72,73310.59,0.0,-0.97059,4e-05,3.75658]
[1780029613721,33.72,73310.59,0.0,-0.97059,4e-05,3.75658]
[1780029619581,33.69,73310.04,0.0,-0.97069,4e-05,3.74582]
[1780029626630,33.69,73309.09,0.0,-0.97075,4e-05,3.73934]
[1780029627481,33.69,73309.09,0.0,-0.97075,4e-05,3.73934]
[1780029627721,33.69,73309.09,0.0,-0.97075,4e-05,3.73934]
[1780029627822,33.69,73308.63,0.0,-0.97076,4e-05,3.73751]
[1780029629820,33.69,73307.46,0.0,-0.97081,4e-05,3.733]
[1780029629968,33.69,73307.46,0.0,-0.97081,4e-05,3.733]
[1780029635725,33.69,73307.53,0.0,-0.97083,4e-05,3.73011]
[1780029635969,33.69,73307.53,0.0,-0.97083,4e-05,3.73011]
[1780029635988,33.69,73307.34,0.0,-0.97084,4e-05,3.72926]
[1780029643749,33.68,73306.99,0.0,-0.97085,4e-05,3.72741]
[1780029645314,33.68,73306.99,0.0,-0.97085,4e-05,3.72741]
[1780029645469,33.68,73306.6,0.0,-0.97087,4e-05,3.72579]
[1780029650799,33.68,73306.48,0.0,-0.97088,4e-05,3.725]
[1780029655834,33.68,73305.92,0.0,-0.9709,4e-05,3.72252]
[1780029659505,33.68,73305.37,0.0,-0.97092,4e-05,3.72024]
[1780029659716,33.68,73305.37,0.0,-0.97092,4e-05,3.72024]
[1780029659862,33.68,73304.68,0.0,-0.97094,4e-05,3.71756]
[1780029661164,33.68,73304.68,0.0,-0.97094,4e-05,3.71756]
[1780029661219,33.68,73304.68,0.0,-0.97094,4e-05,3.71756]
[1780029663890,33.68,73302.47,0.0,-0.97102,3e-05,3.709]
[1780029665786,33.68,73302.06,0.0,-0.97104,3e-05,3.7074]
[1780029666800,33.68,73302.1,0.0,-0.97104,3e-05,3.7075]
[1780029666967,33.68,73302.1,0.0,-0.97104,3e-05,3.7075]
[1780029672135,33.68,73301.44,0.0,-0.97106,3e-05,3.70479]
[1780029674211,33.68,73302.47,0.0,-0.97103,3e-05,3.70858]
[1780029674219,33.68,73302.47,0.0,-0.97103,3e-05,3.70858]
[1780029680019,33.68,73300.07,0.0,-0.97111,3e-05,3.69924]
[1780029684030,33.68,73295.02,0.0,-0.97129,3e-05,3.68011]
[1780029685657,33.68,73293.66,0.0,-0.97134,3e-05,3.67501]
[1780029685723,33.68,73293.66,0.0,-0.97134,3e-05,3.67501]
[1780029691080,33.68,73293.91,0.0,-0.97135,3e-05,3.67315]
[1780029696114,33.68,73294.12,0.0,-0.97134,3e-05,3.6739]
[1780029697823,33.68,73293.41,0.0,-0.97137,3e-05,3.67123]
[1780029699199,33.68,73294.4,0.0,-0.97133,3e-05,3.67493]
[1780029699219,33.68,73294.4,0.0,-0.97133,3e-05,3.67493]
[1780029705177,33.68,73293.85,0.0,-0.97135,3e-05,3.67275]
[1780029711219,33.68,73294.95,0.0,-0.97132,3e-05,3.67674]
[1780029713377,33.68,73294.98,0.0,-0.97132,3e-05,3.67683]
[1780029713468,33.68,73294.98,0.0,-0.97132,3e-05,3.67683]
[1780029719275,33.68,73294.06,0.0,-0.97135,3e-05,3.67315]
[1780029721291,33.68,73296.13,0.0,-0.97128,3e-05,3.68086]
[1780029722035,33.68,73296.13,0.0,-0.97128,3e-05,3.68086]
[1780029722219,33.68,73296.13,0.0,-0.97128,3e-05,3.68086]
[1780029727331,33.68,73295.76,0.0,-0.97129,3e-05,3.6792]
[1780029731359,33.68,73301.05,0.0,-0.97111,3e-05,3.69891]
[1780029732366,33.68,73303.08,0.0,-0.97104,3e-05,3.70651]
[1780029733732,33.68,73303.31,0.0,-0.97103,3e-05,3.7073]
[1780029733968,33.68,73303.31,0.0,-0.97103,3e-05,3.7073]
[1780029736466,33.68,73310.16,0.0,-0.9708,4e-05,3.73293]
[1780029739633,33.67,73309.66,0.0,-0.97082,4e-05,3.73056]
[1780029739718,33.67,73309.66,0.0,-0.97082,4e-05,3.73056]
[1780029744170,33.67,73312.66,0.0,-0.97072,4e-05,3.74142]
[1780029744219,33.67,73312.66,0.0,-0.97072,4e-05,3.74142]
[1780029751710,33.67,73312.18,0.0,-0.97075,4e-05,3.73769]
[1780029751718,33.67,73312.18,0.0,-0.97075,4e-05,3.73769]
[1780029756606,33.67,73313.9,0.0,-0.97072,4e-05,3.74066]
[1780029758160,33.67,73313.9,0.0,-0.97072,4e-05,3.74066]
[1780029758219,33.67,73313.9,0.0,-0.97072,4e-05,3.74066]
[1780029758620,33.67,73318.68,0.0,-0.97055,4e-05,3.75861]
[1780029759627,33.67,73320.49,0.0,-0.97049,4e-05,3.76537]
[1780029760634,33.67,73322.46,0.0,-0.97042,4e-05,3.77274]
[1780029761728,33.67,73322.46,0.0,-0.97042,4e-05,3.77274]
[1780029761823,33.66,73323.32,0.0,-0.97039,4e-05,3.77586]
[1780029767683,33.66,73324.42,0.0,-0.97036,4e-05,3.77902]
[1780029771712,33.66,73326.46,0.0,-0.9703,4e-05,3.78614]
[1780029772975,33.66,73326.46,0.0,-0.9703,4e-05,3.78614]
[1780029775182,33.66,73326.88,0.0,-0.97028,4e-05,3.78738]
[1780029775219,33.66,73326.88,0.0,-0.97028,4e-05,3.78738]
[1780029780776,33.66,73325.77,0.0,-0.97034,4e-05,3.78191]
[1780029790846,33.65,73324.94,0.0,-0.97038,4e-05,3.77709]
[1780029792292,33.65,73324.94,0.0,-0.97038,4e-05,3.77709]
[1780029792471,33.65,73324.94,0.0,-0.97038,4e-05,3.77709]
[1780029797894,33.65,73324.4,0.0,-0.97041,4e-05,3.77401]
[1780029802930,33.65,73324.27,0.0,-0.97042,4e-05,3.77282]
[1780029805937,33.65,73324.05,0.0,-0.97043,4e-05,3.7717]
[1780029805968,33.65,73324.05,0.0,-0.97043,4e-05,3.7717]
[1780029809979,33.65,73320.66,0.0,-0.97056,4e-05,3.75814]
[1780029811993,33.65,73322.51,0.0,-0.97052,4e-05,3.76216]
[1780029814393,33.65,73323.12,0.0,-0.97049,4e-05,3.76436]
[1780029814468,33.65,73323.12,0.0,-0.97049,4e-05,3.76436]
[1780029816020,33.64,73325.14,0.0,-0.97043,4e-05,3.77172]
[1780029822065,33.64,73325.3,0.0,-0.97043,4e-05,3.77152]
[1780029827100,33.64,73324.74,0.0,-0.97045,4e-05,3.76871]
[1780029832135,33.64,73325.14,0.0,-0.97045,4e-05,3.76951]
[1780029833142,33.64,73321.88,0.0,-0.97056,4e-05,3.75692]
[1780029834553,33.64,73321.88,0.0,-0.97056,4e-05,3.75692]
[1780029834568,33.64,73319.93,0.0,-0.97064,4e-05,3.74926]
[1780029834720,33.64,73319.93,0.0,-0.97064,4e-05,3.74926]
[1780029839184,33.64,73321.82,0.0,-0.97057,4e-05,3.75601]
[1780029839852,33.64,73321.82,0.0,-0.97057,4e-05,3.75601]
[1780029839968,33.64,73321.82,0.0,-0.97057,4e-05,3.75601]
[1780029846233,33.63,73321.83,0.0,-0.97058,4e-05,3.7552]
[1780029848248,33.63,73318.57,0.0,-0.9707,4e-05,3.74256]
[1780029851330,33.63,73318.54,0.0,-0.9707,4e-05,3.74225]
[1780029851469,33.63,73318.54,0.0,-0.9707,4e-05,3.74225]
[1780029855432,33.63,73317.5,0.0,-0.97074,4e-05,3.73792]
[1780029855467,33.63,73317.5,0.0,-0.97074,4e-05,3.73792]
[1780029862346,33.63,73316.44,0.0,-0.97078,4e-05,3.73326]
[1780029867381,33.63,73316.13,0.0,-0.9708,4e-05,3.73172]
[1780029870873,33.63,73315.95,0.0,-0.97081,4e-05,3.73082]
[1780029870967,33.63,73315.95,0.0,-0.97081,4e-05,3.73082]
[1780029876444,33.63,73315.94,0.0,-0.97083,4e-05,3.72757]
[1780029877884,33.63,73315.7,0.0,-0.97084,4e-05,3.7266]
[1780029877968,33.63,73315.7,0.0,-0.97084,4e-05,3.7266]
[1780029880516,33.63,73316.12,0.0,-0.97083,4e-05,3.72807]
[1780029883727,33.63,73315.41,0.0,-0.97085,4e-05,3.72519]
[1780029883828,33.63,73315.41,0.0,-0.97086,4e-05,3.72507]
[1780029886725,33.63,73316.66,0.0,-0.97081,4e-05,3.72969]
[1780029886968,33.63,73316.66,0.0,-0.97081,4e-05,3.72969]
[1780029890542,33.63,73321.41,0.0,-0.97065,4e-05,3.74746]
[1780029896586,33.62,73321.74,0.0,-0.97064,4e-05,3.748]
[1780029897688,33.62,73321.78,0.0,-0.97064,4e-05,3.74804]
[1780029897719,33.62,73321.78,0.0,-0.97064,4e-05,3.74804]
[1780029902006,33.62,73322.66,0.0,-0.97062,4e-05,3.75095]
[1780029902217,33.62,73322.66,0.0,-0.97062,4e-05,3.75095]
[1780029902628,33.62,73322.64,0.0,-0.97062,4e-05,3.75076]
[1780029904037,33.62,73322.59,0.0,-0.97062,4e-05,3.75046]
[1780029904223,33.62,73322.59,0.0,-0.97062,4e-05,3.75046]
[1780029909677,33.61,73325.91,0.0,-0.97054,4e-05,3.75893]
[1780029912338,33.61,73326.13,0.0,-0.97055,4e-05,3.75849]
[1780029912469,33.61,73326.13,0.0,-0.97055,4e-05,3.75849]
[1780029914738,33.6,73327.03,0.0,-0.97055,4e-05,3.75812]
[1780029914967,33.6,73327.03,0.0,-0.97055,4e-05,3.75812]
[1780029915069,33.6,73327.03,0.0,-0.97056,4e-05,3.75685]
[1780029916667,33.6,73327.03,0.0,-0.97056,4e-05,3.75685]
[1780029916716,33.59,73328.72,0.0,-0.97051,4e-05,3.76204]
[1780029917733,33.59,73333.76,0.0,-0.97036,4e-05,3.77878]
[1780029920026,33.59,73335.54,0.0,-0.9703,4e-05,3.78545]
[1780029920201,33.59,73335.54,0.0,-0.9703,4e-05,3.78545]
[1780029921772,33.59,73341.6,0.0,-0.97008,4e-05,3.80841]
[1780029925599,33.58,73343.42,0.0,-0.97002,4e-05,3.81482]
[1780029925698,33.58,73343.7,0.0,-0.97002,4e-05,3.81546]
[1780029925718,33.58,73343.7,0.0,-0.97002,4e-05,3.81546]
[1780029933342,33.58,73347.07,0.0,-0.96993,4e-05,3.82431]
[1780029935720,33.58,73351.48,0.0,-0.96977,4e-05,3.84067]
[1780029940905,33.57,73348.88,0.0,-0.96988,4e-05,3.82903]
[1780029941912,33.57,73340.08,0.0,-0.9702,4e-05,3.79483]
[1780029942919,33.57,73339.31,0.0,-0.97023,4e-05,3.79169]
[1780029945217,33.57,73339.19,0.0,-0.97024,4e-05,3.79105]
[1780029945467,33.57,73339.19,0.0,-0.97024,4e-05,3.79105]
[1780029945528,33.57,73339.19,0.0,-0.97024,4e-05,3.79105]
[1780029945552,33.57,73339.17,0.0,-0.97024,4e-05,3.79081]
[1780029946947,33.57,73343.22,0.0,-0.9701,4e-05,3.80607]
[1780029947955,33.57,73346.65,0.0,-0.96998,4e-05,3.81912]
[1780029950463,33.57,73347.79,0.0,-0.96994,4e-05,3.82332]
[1780029950718,33.57,73347.79,0.0,-0.96994,4e-05,3.82332]
[1780029956012,33.57,73350.58,0.0,-0.96985,4e-05,3.83251]
[1780029959127,33.57,73351.06,0.0,-0.96984,4e-05,3.8339]
[1780029959219,33.57,73351.06,0.0,-0.96984,4e-05,3.8339]
[1780029959348,33.57,73351.06,0.0,-0.96984,4e-05,3.8339]
[1780029959469,33.57,73351.06,0.0,-0.96984,4e-05,3.8339]
[1780029959569,33.57,73350.76,0.0,-0.96985,4e-05,3.8325]
[1780029965074,33.56,73349.87,0.0,-0.9699,4e-05,3.82705]
[1780029970109,33.56,73347.19,0.0,-0.97001,4e-05,3.81558]
[1780029971116,33.56,73340.45,0.0,-0.97025,4e-05,3.7894]
[1780029972483,33.56,73340.45,0.0,-0.97025,4e-05,3.7894]
[1780029972719,33.56,73340.45,0.0,-0.97025,4e-05,3.7894]
[1780029980180,33.55,73337.35,0.0,-0.97038,4e-05,3.77622]
[1780029984087,33.55,73336.43,0.0,-0.97041,4e-05,3.7723]
[1780029984222,33.55,73336.43,0.0,-0.97041,4e-05,3.7723]
[1780029984555,33.55,73336.43,0.0,-0.97041,4e-05,3.7723]
[1780029984718,33.55,73336.43,0.0,-0.97041,4e-05,3.7723]
[1780029984657,33.55,73335.86,0.0,-0.97044,4e-05,3.76999]
[1780029990251,33.55,73331.17,0.0,-0.97061,4e-05,3.75134]
[1780029992460,33.55,73330.76,0.0,-0.97065,4e-05,3.74686]
[1780029992468,33.55,73330.76,0.0,-0.97065,4e-05,3.74686]
[1780029998309,33.55,73333.81,0.0,-0.97054,4e-05,3.75793]
[1780030000527,33.55,73334.19,0.0,-0.97053,4e-05,3.75928]
[1780030000719,33.55,73334.19,0.0,-0.97053,4e-05,3.75928]
[1780030001355,33.55,73334.41,0.0,-0.97052,4e-05,3.76001]
[1780030001469,33.55,73334.41,0.0,-0.97052,4e-05,3.76001]
[1780030001570,33.55,73334.43,0.0,-0.97052,4e-05,3.75998]
[1780030007373,33.55,73335.09,0.0,-0.97051,4e-05,3.7618]
[1780030008347,33.55,73335.09,0.0,-0.97051,4e-05,3.7618]
[1780030008469,33.55,73335.09,0.0,-0.97051,4e-05,3.7618]
[1780030012408,33.55,73331.61,0.0,-0.97064,4e-05,3.74792]
[1780030015915,33.54,73332.8,0.0,-0.9706,4e-05,3.75216]
[1780030015970,33.54,73332.8,0.0,-0.9706,4e-05,3.75216]
[1780030016470,33.54,73332.8,0.0,-0.9706,4e-05,3.75216]
[1780030016718,33.54,73332.8,0.0,-0.9706,4e-05,3.75216]
[1780030016784,33.54,73333.19,0.0,-0.97059,4e-05,3.75343]
[1780030022478,33.54,73331.68,0.0,-0.97064,4e-05,3.74711]
[1780030024492,33.54,73327.87,0.0,-0.97078,4e-05,3.7324]
[1780030025343,33.54,73327.87,0.0,-0.97078,4e-05,3.7324]
[1780030025470,33.54,73327.87,0.0,-0.97078,4e-05,3.7324]
[1780030030534,33.54,73325.66,0.0,-0.97086,4e-05,3.72356]
[1780030032212,33.54,73325.48,0.0,-0.97087,4e-05,3.72281]
[1780030032219,33.54,73325.48,0.0,-0.97087,4e-05,3.72281]
[1780030032475,33.54,73325.48,0.0,-0.97087,4e-05,3.72281]
[1780030032721,33.54,73325.48,0.0,-0.97087,4e-05,3.72281]
[1780030032548,33.54,73325.75,0.0,-0.97086,4e-05,3.72377]
[1780030037583,33.54,73325.08,0.0,-0.97089,4e-05,3.72091]
[1780030043625,33.54,73325.1,0.0,-0.97089,4e-05,3.72062]
[1780030046747,33.54,73324.3,0.0,-0.97092,4e-05,3.71746]
[1780030046969,33.54,73324.38,0.0,-0.97092,4e-05,3.71764]
[1780030052692,33.54,73327.65,0.0,-0.97083,4e-05,3.72687]
[1780030055364,33.53,73324.9,0.0,-0.97095,4e-05,3.71399]
[1780030055473,33.53,73324.9,0.0,-0.97095,4e-05,3.71399]
[1780030055661,33.53,73324.9,0.0,-0.97095,4e-05,3.71399]
[1780030055722,33.53,73324.9,0.0,-0.97095,4e-05,3.71399]
[1780030055820,33.53,73325.17,0.0,-0.97096,4e-05,3.7126]
[1780030061756,33.51,73325.41,0.0,-0.97102,4e-05,3.70638]
[1780030064777,33.5,73328.86,0.0,-0.97093,4e-05,3.7159]
[1780030066812,33.5,73329.53,0.0,-0.97092,4e-05,3.71724]
[1780030066968,33.49,73329.71,0.0,-0.97092,4e-05,3.71671]
[1780030072833,33.48,73329.8,0.0,-0.97099,4e-05,3.70986]
[1780030074247,33.47,73329.94,0.0,-0.971,4e-05,3.7092]
[1780030074475,33.47,73329.94,0.0,-0.971,4e-05,3.7092]
[1780030074745,33.47,73329.94,0.0,-0.971,4e-05,3.7092]
[1780030074847,33.47,73329.91,0.0,-0.97101,4e-05,3.7079]
[1780030074967,33.47,73329.91,0.0,-0.97101,4e-05,3.7079]
[1780030080889,33.45,73330.14,0.0,-0.97107,4e-05,3.70167]
[1780030081896,33.45,73326.3,0.0,-0.97121,4e-05,3.68595]
[1780030085326,33.44,73325.12,0.0,-0.97127,4e-05,3.6792]
[1780030085471,33.44,73325.12,0.0,-0.97127,4e-05,3.6792]
[1780030087841,33.44,73324.98,0.0,-0.9713,3e-05,3.6764]
[1780030086930,33.43,73321.81,0.0,-0.97142,3e-05,3.66332]
[1780030087973,33.43,73321.81,0.0,-0.97142,3e-05,3.66332]
[1780030088072,33.43,73320.21,0.0,-0.97149,3e-05,3.65618]
[1780030090778,33.43,73320.4,0.0,-0.97148,3e-05,3.65694]
[1780030090968,33.43,73321.08,0.0,-0.97146,3e-05,3.65957]
[1780030098009,33.42,73319.94,0.0,-0.97155,3e-05,3.64987]
[1780030102681,33.41,73319.52,0.0,-0.97158,3e-05,3.64611]
[1780030102722,33.41,73319.52,0.0,-0.97158,3e-05,3.64611]
[1780030102824,33.41,73319.52,0.0,-0.97161,3e-05,3.64286]
[1780030108079,33.39,73320.79,0.0,-0.97162,3e-05,3.64219]
[1780030113114,33.38,73322.23,0.0,-0.97164,3e-05,3.63942]
[1780030115868,33.38,73322.65,0.0,-0.97164,3e-05,3.63992]
[1780030115128,33.37,73326.77,0.0,-0.9715,3e-05,3.65433]
[1780030115967,33.37,73326.77,0.0,-0.9715,3e-05,3.65433]
[1780030121170,33.36,73330.02,0.0,-0.97145,3e-05,3.65989]
[1780030122978,33.36,73330.02,0.0,-0.97145,3e-05,3.65989]
[1780030123219,33.36,73330.02,0.0,-0.97145,3e-05,3.65989]
[1780030123320,33.35,73330.13,0.0,-0.97147,3e-05,3.65809]
[1780030126966,33.34,73331.48,0.0,-0.97145,3e-05,3.65987]
[1780030127218,33.34,73331.48,0.0,-0.97145,3e-05,3.65987]
[1780030133254,33.32,73329.62,0.0,-0.97159,3e-05,3.64516]
[1780030135835,33.32,73329.46,0.0,-0.97161,3e-05,3.64349]
[1780030135970,33.32,73329.47,0.0,-0.97162,3e-05,3.64245]
[1780030136237,33.32,73329.47,0.0,-0.97162,3e-05,3.64245]
[1780030136473,33.32,73329.47,0.0,-0.97162,3e-05,3.64245]
[1780030136571,33.32,73329.41,0.0,-0.97163,3e-05,3.64116]
[1780030151380,33.28,73330.98,0.0,-0.97172,3e-05,3.63121]
[1780030154141,33.27,73330.71,0.0,-0.97175,3e-05,3.62812]
[1780030154221,33.27,73330.71,0.0,-0.97175,3e-05,3.62812]
[1780030159436,33.26,73331.04,0.0,-0.9718,3e-05,3.62319]
[1780030163421,33.25,73331.2,0.0,-0.97182,3e-05,3.62074]
[1780030163468,33.25,73331.2,0.0,-0.97182,3e-05,3.62074]
[1780030163523,33.25,73330.94,0.0,-0.97184,3e-05,3.61874]
[1780030164489,33.25,73330.94,0.0,-0.97184,3e-05,3.61874]
[1780030164721,33.25,73330.94,0.0,-0.97184,3e-05,3.61874]
[1780030170012,33.23,73333.95,0.0,-0.97179,3e-05,3.62401]
[1780030170220,33.23,73333.95,0.0,-0.97179,3e-05,3.62401]
[1780030170601,33.23,73333.95,0.0,-0.97179,3e-05,3.62401]
[1780030170719,33.23,73333.95,0.0,-0.97179,3e-05,3.62401]
[1780030170819,33.23,73335.42,0.0,-0.97175,3e-05,3.62852]
[1780030173534,33.22,73337.8,0.0,-0.97172,3e-05,3.63164]
[1780030177031,33.22,73338.28,0.0,-0.97172,3e-05,3.63139]
[1780030177222,33.22,73338.28,0.0,-0.97172,3e-05,3.63139]
[1780030180583,33.2,73341.43,0.0,-0.97166,3e-05,3.63816]
[1780030181413,33.2,73341.43,0.0,-0.97166,3e-05,3.63816]
[1780030181469,33.2,73341.43,0.0,-0.97166,3e-05,3.63816]
[1780030181702,33.2,73341.43,0.0,-0.97166,3e-05,3.63816]
[1780030181723,33.2,73341.43,0.0,-0.97166,3e-05,3.63816]
[1780030181799,33.2,73342.06,0.0,-0.97164,3e-05,3.6395]
[1780030187558,33.19,73341.64,0.0,-0.97171,3e-05,3.63277]
[1780030187732,33.19,73341.64,0.0,-0.97171,3e-05,3.63277]
[1780030188639,33.18,73348.13,0.0,-0.9715,4e-05,3.65526]
[1780030192111,33.18,73345.24,0.0,-0.97162,3e-05,3.6423]
[1780030192218,33.18,73345.24,0.0,-0.97162,3e-05,3.6423]
[1780030193843,33.18,73344.1,0.0,-0.97166,3e-05,3.6381]
[1780030193969,33.18,73344.1,0.0,-0.97166,3e-05,3.6381]
[1780030193847,33.18,73344.25,0.0,-0.97165,3e-05,3.63878]
[1780030198415,33.18,73343.15,0.0,-0.97169,3e-05,3.63512]
[1780030198467,33.18,73343.15,0.0,-0.97169,3e-05,3.63512]
[1780030201515,33.18,73341.82,0.0,-0.97173,3e-05,3.63047]
[1780030201721,33.18,73341.82,0.0,-0.97173,3e-05,3.63047]
[1780030201732,33.18,73342.91,0.0,-0.97169,3e-05,3.63471]
[1780030204926,33.18,73342.48,0.0,-0.9717,3e-05,3.63335]
[1780030204971,33.18,73342.48,0.0,-0.9717,3e-05,3.63335]
[1780030207772,33.18,73336.74,0.0,-0.9719,3e-05,3.61229]
[1780030210842,33.18,73336.77,0.0,-0.97189,3e-05,3.61256]
[1780030210969,33.18,73336.77,0.0,-0.97189,3e-05,3.61256]
[1780030211555,33.18,73336.77,0.0,-0.97189,3e-05,3.6129]
[1780030211732,33.18,73336.77,0.0,-0.97189,3e-05,3.6129]
[1780030211801,33.18,73337.69,0.0,-0.97186,3e-05,3.61652]
[1780030216837,33.19,73337.55,0.0,-0.97185,3e-05,3.61682]
[1780030221873,33.19,73339.05,0.0,-0.97179,3e-05,3.62328]
[1780030222024,33.19,73339.05,0.0,-0.97179,3e-05,3.62328]
[1780030222221,33.19,73339.05,0.0,-0.97179,3e-05,3.62328]
[1780030227915,33.19,73338.89,0.0,-0.97179,3e-05,3.6236]
[1780030230766,33.19,73337.46,0.0,-0.97184,3e-05,3.61853]
[1780030230972,33.19,73337.46,0.0,-0.97184,3e-05,3.61853]
[1780030232016,33.19,73337.39,0.0,-0.97184,3e-05,3.61858]
[1780030232222,33.19,73336.7,0.0,-0.97188,3e-05,3.61339]
[1780030232047,33.19,73336.7,0.0,-0.97188,3e-05,3.61339]
[1780030237986,33.19,73337.05,0.0,-0.97186,3e-05,3.61572]
[1780030243020,33.2,73335.88,0.0,-0.97189,3e-05,3.61218]
[1780030247272,33.2,73334.86,0.0,-0.97192,3e-05,3.60888]
[1780030247468,33.2,73334.86,0.0,-0.97192,3e-05,3.60888]
[1780030253093,33.2,73333.6,0.0,-0.97195,3e-05,3.60545]
[1780030257755,33.2,73333.51,0.0,-0.97195,3e-05,3.60566]
[1780030257968,33.2,73333.51,0.0,-0.97195,3e-05,3.60566]
[1780030259188,33.2,73333.38,0.0,-0.97195,3e-05,3.60555]
[1780030259219,33.2,73333.38,0.0,-0.97195,3e-05,3.60555]
[1780030259225,33.2,73333.38,0.0,-0.97195,3e-05,3.60573]
[1780030265658,33.21,73333.79,0.0,-0.97193,3e-05,3.60817]
[1780030265724,33.21,73333.79,0.0,-0.97193,3e-05,3.60817]
[1780030270594,33.21,73334.13,0.0,-0.97191,3e-05,3.61033]
[1780030270721,33.21,73334.13,0.0,-0.97191,3e-05,3.61033]
[1780030270821,33.21,73334.2,0.0,-0.9719,3e-05,3.61076]
[1780030275739,33.21,73333.38,0.0,-0.97193,3e-05,3.60821]
[1780030275969,33.21,73333.38,0.0,-0.97193,3e-05,3.60821]
[1780030282298,33.21,73333.35,0.0,-0.97191,3e-05,3.60965]
[1780030288340,33.22,73332.78,0.0,-0.97192,3e-05,3.60853]
[1780030300424,33.22,73333.43,0.0,-0.9719,3e-05,3.61024]
[1780030305459,33.22,73331.87,0.0,-0.97195,3e-05,3.60523]
[1780030309487,33.23,73320.28,0.0,-0.97234,3e-05,3.56264]
[1780030310493,33.22,73315.0,0.0,-0.97253,3e-05,3.54217]
[1780030311392,33.22,73315.0,0.0,-0.97253,3e-05,3.54217]
[1780030311470,33.22,73315.0,0.0,-0.97253,3e-05,3.54217]
[1780030314512,33.22,73314.32,0.0,-0.97255,3e-05,3.53935]
[1780030314723,33.22,73314.32,0.0,-0.97255,3e-05,3.53935]
[1780030314824,33.22,73314.45,0.0,-0.97255,3e-05,3.5401]
[1780030320565,33.22,73312.08,0.0,-0.97262,3e-05,3.53178]
[1780030322847,33.22,73312.23,0.0,-0.97262,3e-05,3.5326]
[1780030322967,33.22,73312.23,0.0,-0.97262,3e-05,3.5326]
[1780030327603,33.23,73313.76,0.0,-0.97255,3e-05,3.53953]
[1780030327720,33.23,73313.76,0.0,-0.97255,3e-05,3.53953]
[1780030327892,33.23,73313.76,0.0,-0.97255,3e-05,3.53953]
[1780030327967,33.23,73313.76,0.0,-0.97255,3e-05,3.53953]
[1780030327993,33.23,73312.86,0.0,-0.97258,3e-05,3.53645]
[1780030333656,33.22,73312.63,0.0,-0.97262,3e-05,3.53256]
[1780030334900,33.22,73312.63,0.0,-0.97262,3e-05,3.53256]
[1780030334968,33.22,73312.63,0.0,-0.97262,3e-05,3.53256]
[1780030340707,33.22,73310.73,0.0,-0.9727,3e-05,3.52393]
[1780030344108,33.22,73310.78,0.0,-0.97269,3e-05,3.52461]
[1780030344216,33.22,73311.35,0.0,-0.97267,3e-05,3.52696]
[1780030346532,33.22,73311.88,0.0,-0.97265,3e-05,3.52938]
[1780030346719,33.22,73311.88,0.0,-0.97265,3e-05,3.52938]
[1780030346749,33.22,73311.2,0.0,-0.97268,3e-05,3.52598]
[1780030351004,33.21,73309.15,0.0,-0.97277,3e-05,3.51577]
[1780030351221,33.21,73309.33,0.0,-0.9728,3e-05,3.51196]
[1780030356058,33.21,73307.77,0.0,-0.97286,3e-05,3.50562]
[1780030356217,33.2,73308.08,0.0,-0.97285,3e-05,3.50616]
[1780030356880,33.2,73308.08,0.0,-0.97285,3e-05,3.50616]
[1780030356968,33.2,73308.08,0.0,-0.97285,3e-05,3.50616]
[1780030357044,33.2,73310.99,0.0,-0.97276,3e-05,3.516]
[1780030362863,33.19,73309.59,0.0,-0.97286,3e-05,3.50557]
[1780030369911,33.17,73310.19,0.0,-0.9729,3e-05,3.50172]
[1780030374381,33.16,73310.17,0.0,-0.97293,3e-05,3.49821]
[1780030376370,33.16,73310.17,0.0,-0.97294,3e-05,3.49735]
[1780030376474,33.16,73310.17,0.0,-0.97294,3e-05,3.49735]
[1780030376570,33.16,73310.17,0.0,-0.97295,3e-05,3.49564]
[1780030383004,33.14,73310.44,0.0,-0.97299,3e-05,3.49153]
[1780030388043,33.13,73309.26,0.0,-0.97307,3e-05,3.48299]
[1780030391063,33.13,73306.35,0.0,-0.97319,3e-05,3.46984]
[1780030397105,33.13,73306.07,0.0,-0.97319,3e-05,3.46985]
[1780030402140,33.13,73306.52,0.0,-0.97316,3e-05,3.47302]
[1780030407175,33.14,73306.6,0.0,-0.97314,3e-05,3.47481]
[1780030411203,33.14,73309.1,0.0,-0.97307,3e-05,3.48245]
[1780030413217,33.14,73318.27,0.0,-0.97276,3e-05,3.51674]
[1780030418252,33.15,73318.19,0.0,-0.97275,3e-05,3.51759]
[1780030423287,33.15,73320.61,0.0,-0.97266,3e-05,3.52769]
[1780030428323,33.15,73317.95,0.0,-0.97273,3e-05,3.51899]
[1780030433359,33.15,73318.56,0.0,-0.9727,3e-05,3.52247]
[1780030439401,33.16,73318.66,0.0,-0.97269,3e-05,3.52432]
[1780030444435,33.16,73315.71,0.0,-0.97277,3e-05,3.51478]
[1780030449471,33.16,73316.01,0.0,-0.97275,3e-05,3.51727]
[1780030454506,33.17,73314.3,0.0,-0.97279,3e-05,3.51235]
[1780030459541,33.17,73314.2,0.0,-0.97279,3e-05,3.51337]
[1780030464576,33.18,73314.45,0.0,-0.97276,3e-05,3.51568]
[1780030466590,33.18,73317.93,0.0,-0.97264,3e-05,3.52909]
[1780030468604,33.18,73320.96,0.0,-0.97253,3e-05,3.5408]
[1780030471625,33.18,73323.16,0.0,-0.97247,3e-05,3.54693]
[1780030473639,33.18,73326.85,0.0,-0.97234,3e-05,3.56109]
[1780030478674,33.18,73327.75,0.0,-0.9723,3e-05,3.56546]
[1780030485727,33.19,73331.85,0.0,-0.97215,3e-05,3.58218]
[1780030486734,33.19,73336.09,0.0,-0.972,3e-05,3.59823]
[1780030490762,33.19,73341.3,0.0,-0.97181,3e-05,3.61839]
[1780030495909,33.19,73344.04,0.0,-0.97171,3e-05,3.62907]
[1780030495950,33.19,73340.87,0.0,-0.97182,3e-05,3.61735]
[1780030497812,33.19,73344.25,0.0,-0.9717,3e-05,3.63033]
[1780030498818,33.19,73348.54,0.0,-0.97155,4e-05,3.64666]
[1780030499721,33.19,73348.54,0.0,-0.97155,4e-05,3.64666]
[1780030500898,33.19,73350.56,0.0,-0.97148,4e-05,3.6544]
[1780030500969,33.19,73350.56,0.0,-0.97148,4e-05,3.6544]
[1780030500988,33.19,73350.32,0.0,-0.97149,4e-05,3.65356]
[1780030502846,33.19,73345.8,0.0,-0.97164,3e-05,3.63663]
[1780030504824,33.19,73344.45,0.0,-0.97169,3e-05,3.63164]
[1780030504974,33.19,73344.45,0.0,-0.97169,3e-05,3.63164]
[1780030511028,33.19,73344.18,0.0,-0.97169,3e-05,3.63137]
[1780030511218,33.19,73344.18,0.0,-0.97169,3e-05,3.63137]
[1780030511249,33.19,73344.53,0.0,-0.97168,3e-05,3.63295]
[1780030512722,33.19,73344.49,0.0,-0.97168,3e-05,3.6328]
[1780030512967,33.19,73344.49,0.0,-0.97168,3e-05,3.6328]
[1780030519965,33.2,73344.21,0.0,-0.97168,3e-05,3.63285]
[1780030522987,33.2,73339.15,0.0,-0.97185,3e-05,3.61424]
[1780030523810,33.2,73339.15,0.0,-0.97185,3e-05,3.61424]
[1780030523967,33.2,73339.15,0.0,-0.97185,3e-05,3.61424]
[1780030523994,33.2,73338.17,0.0,-0.97189,3e-05,3.6096]
[1780030525495,33.2,73338.16,0.0,-0.97189,3e-05,3.60975]
[1780030525718,33.2,73338.16,0.0,-0.97189,3e-05,3.60975]
[1780030531043,33.2,73337.26,0.0,-0.97193,3e-05,3.60472]
[1780030536078,33.2,73339.68,0.0,-0.97184,3e-05,3.61478]
[1780030537207,33.2,73339.68,0.0,-0.97184,3e-05,3.61478]
[1780030537221,33.2,73339.68,0.0,-0.97184,3e-05,3.61478]
[1780030537309,33.2,73339.71,0.0,-0.97184,3e-05,3.61525]
[1780030539235,33.2,73342.18,0.0,-0.97175,3e-05,3.62455]
[1780030539467,33.2,73342.27,0.0,-0.97174,3e-05,3.62523]
[1780030545141,33.21,73344.83,0.0,-0.97165,3e-05,3.63568]
[1780030546724,33.21,73345.79,0.0,-0.97161,3e-05,3.63947]
[1780030546970,33.21,73345.79,0.0,-0.97161,3e-05,3.63947]
[1780030547154,33.21,73345.98,0.0,-0.9716,3e-05,3.64033]
[1780030548175,33.21,73345.98,0.0,-0.9716,3e-05,3.64033]
[1780030548220,33.21,73345.98,0.0,-0.9716,3e-05,3.64033]
[1780030554266,33.21,73346.89,0.0,-0.97157,3e-05,3.64457]
[1780030554468,33.21,73347.07,0.0,-0.97156,4e-05,3.64539]
[1780030555216,33.21,73349.13,0.0,-0.97148,4e-05,3.65332]
[1780030557077,33.21,73350.29,0.0,-0.97144,4e-05,3.65784]
[1780030557236,33.21,73350.29,0.0,-0.97144,4e-05,3.65784]
[1780030563270,33.21,73351.08,0.0,-0.97141,4e-05,3.6616]
[1780030564178,33.21,73351.08,0.0,-0.97141,4e-05,3.6616]
[1780030564216,33.21,73351.08,0.0,-0.97141,4e-05,3.6616]
[1780030564279,33.21,73351.03,0.0,-0.97141,4e-05,3.66162]
[1780030565328,33.21,73351.03,0.0,-0.97141,4e-05,3.66162]
[1780030565471,33.21,73351.22,0.0,-0.9714,4e-05,3.66244]
[1780030573340,33.21,73361.79,0.0,-0.97102,4e-05,3.70334]
[1780030576363,33.21,73371.89,0.0,-0.97066,4e-05,3.74215]
[1780030577370,33.21,73375.05,0.0,-0.97055,4e-05,3.75428]
[1780030578331,33.21,73375.05,0.0,-0.97055,4e-05,3.75428]
[1780030578472,33.21,73375.05,0.0,-0.97055,4e-05,3.75428]
[1780030578518,33.21,73377.11,0.0,-0.97047,4e-05,3.76216]
[1780030582405,33.21,73382.96,0.0,-0.97026,4e-05,3.78444]
[1780030583412,33.21,73385.78,0.0,-0.97016,4e-05,3.79527]
[1780030587440,33.2,73394.3,0.0,-0.9699,4e-05,3.82331]
[1780030588531,33.2,73394.3,0.0,-0.9699,4e-05,3.82331]
[1780030588537,33.2,73395.69,0.0,-0.96986,4e-05,3.82741]
[1780030589454,33.19,73391.9,0.0,-0.97001,4e-05,3.81124]
[1780030591360,33.19,73391.9,0.0,-0.97001,4e-05,3.81124]
[1780030590461,33.19,73385.58,0.0,-0.97025,4e-05,3.78644]
[1780030591468,33.19,73383.83,0.0,-0.97033,4e-05,3.77667]
[1780030596503,33.19,73383.9,0.0,-0.97033,4e-05,3.77641]
[1780030601538,33.19,73381.5,0.0,-0.97043,4e-05,3.76659]
[1780030602545,33.19,73376.62,0.0,-0.9706,4e-05,3.74764]
[1780030604559,33.19,73374.24,0.0,-0.97069,4e-05,3.73837]
[1780030608018,33.19,73374.2,0.0,-0.97069,4e-05,3.73818]
[1780030608218,33.19,73374.2,0.0,-0.97069,4e-05,3.73818]
[1780030608319,33.19,73374.2,0.0,-0.97069,4e-05,3.73807]
[1780030610787,33.19,73375.31,0.0,-0.97065,4e-05,3.7423]
[1780030610975,33.19,73375.31,0.0,-0.97065,4e-05,3.7423]
[1780030616643,33.19,73375.58,0.0,-0.97065,4e-05,3.74304]
[1780030621678,33.19,73375.23,0.0,-0.97066,4e-05,3.74147]
[1780030624545,33.19,73373.68,0.0,-0.97072,4e-05,3.73542]
[1780030624718,33.19,73373.68,0.0,-0.97072,4e-05,3.73542]
[1780030624819,33.19,73372.7,0.0,-0.97075,4e-05,3.73162]
[1780030626735,33.19,73372.7,0.0,-0.97075,4e-05,3.73162]
[1780030626974,33.19,73372.7,0.0,-0.97075,4e-05,3.73162]
[1780030632754,33.19,73373.36,0.0,-0.97073,4e-05,3.73396]
[1780030636158,33.19,73373.37,0.0,-0.97073,4e-05,3.73397]
[1780030636221,33.19,73373.37,0.0,-0.97073,4e-05,3.73397]
[1780030636298,33.19,73373.37,0.0,-0.97073,4e-05,3.73391]
[1780030637057,33.19,73373.37,0.0,-0.97073,4e-05,3.73391]
[1780030637220,33.19,73373.37,0.0,-0.97073,4e-05,3.73391]
[1780030638797,33.19,73382.55,0.0,-0.9704,4e-05,3.7693]
[1780030639804,33.19,73388.93,0.0,-0.97017,4e-05,3.79401]
[1780030640764,33.19,73388.93,0.0,-0.97017,4e-05,3.79401]
[1780030640970,33.19,73388.93,0.0,-0.97017,4e-05,3.79401]
[1780030641027,33.19,73393.01,0.0,-0.97002,4e-05,3.8098]
[1780030643628,33.18,73392.85,0.0,-0.97003,4e-05,3.80886]
[1780030643724,33.18,73392.85,0.0,-0.97003,4e-05,3.80886]
[1780030649990,33.18,73392.53,0.0,-0.97005,4e-05,3.80684]
[1780030650217,33.18,73392.53,0.0,-0.97005,4e-05,3.80684]
[1780030650318,33.18,73393.31,0.0,-0.97003,4e-05,3.80958]
[1780030652086,33.18,73392.42,0.0,-0.97006,4e-05,3.80595]
[1780030652221,33.18,73392.42,0.0,-0.97006,4e-05,3.80595]
[1780030653902,33.18,73395.19,0.0,-0.96998,4e-05,3.81344]
[1780030656923,33.18,73401.07,0.0,-0.96977,4e-05,3.83654]
[1780030657798,33.18,73401.07,0.0,-0.96977,4e-05,3.83654]
[1780030657969,33.18,73401.07,0.0,-0.96977,4e-05,3.83654]
[1780030658070,33.18,73401.91,0.0,-0.96974,4e-05,3.83962]
[1780030659092,33.18,73401.91,0.0,-0.96974,4e-05,3.83962]
[1780030659218,33.18,73401.91,0.0,-0.96974,4e-05,3.83962]
[1780030660951,33.18,73398.44,0.0,-0.96987,4e-05,3.82533]
[1780030663227,33.18,73398.83,0.0,-0.96986,4e-05,3.82667]
[1780030663270,33.18,73397.3,0.0,-0.96992,4e-05,3.82047]
[1780030663467,33.18,73397.3,0.0,-0.96992,4e-05,3.82047]
[1780030664126,33.18,73397.3,0.0,-0.96992,4e-05,3.82047]
[1780030664222,33.18,73397.3,0.0,-0.96992,4e-05,3.82047]
[1780030664284,33.18,73396.57,0.0,-0.96995,4e-05,3.81742]
[1780030669007,33.18,73390.74,0.0,-0.97017,4e-05,3.79371]
[1780030669896,33.18,73390.74,0.0,-0.97017,4e-05,3.79371]
[1780030669971,33.18,73390.74,0.0,-0.97017,4e-05,3.79371]
[1780030670014,33.17,73390.55,0.0,-0.97018,4e-05,3.79281]
[1780030672028,33.17,73388.12,0.0,-0.97027,4e-05,3.78305]
[1780030672784,33.17,73388.12,0.0,-0.97027,4e-05,3.78305]
[1780030672971,33.17,73388.12,0.0,-0.97027,4e-05,3.78305]
[1780030678074,33.17,73386.21,0.0,-0.97034,4e-05,3.77489]
[1780030684116,33.17,73386.32,0.0,-0.97035,4e-05,3.77463]
[1780030685771,33.17,73386.36,0.0,-0.97035,4e-05,3.77467]
[1780030685966,33.17,73386.36,0.0,-0.97035,4e-05,3.77467]
[1780030686067,33.17,73386.36,0.0,-0.97035,4e-05,3.77456]
[1780030687655,33.17,73386.36,0.0,-0.97035,4e-05,3.77456]
[1780030687723,33.17,73386.36,0.0,-0.97035,4e-05,3.77456]
[1780030692375,33.17,73385.67,0.0,-0.97038,4e-05,3.77143]
[1780030692467,33.17,73385.67,0.0,-0.97038,4e-05,3.77143]
[1780030692477,33.17,73386.43,0.0,-0.97035,4e-05,3.77405]
[1780030693179,33.17,73389.28,0.0,-0.97025,4e-05,3.78512]
[1780030694186,33.17,73393.15,0.0,-0.97011,4e-05,3.80007]
[1780030694538,33.17,73393.15,0.0,-0.97011,4e-05,3.80007]
[1780030694718,33.17,73393.15,0.0,-0.97011,4e-05,3.80007]
[1780030695193,33.17,73395.5,0.0,-0.97003,4e-05,3.80908]
[1780030698847,33.17,73397.48,0.0,-0.96996,4e-05,3.81628]
[1780030698970,33.17,73397.48,0.0,-0.96996,4e-05,3.81628]
[1780030699221,33.17,73398.19,0.0,-0.96993,4e-05,3.81886]
[1780030701460,33.17,73398.19,0.0,-0.96993,4e-05,3.81886]
[1780030701466,33.17,73398.19,0.0,-0.96993,4e-05,3.81886]
[1780030708309,33.16,73398.56,0.0,-0.96994,4e-05,3.81865]
[1780030708467,33.16,73398.56,0.0,-0.96994,4e-05,3.81865]
[1780030708493,33.16,73399.02,0.0,-0.96992,4e-05,3.82002]
[1780030712027,33.16,73398.62,0.0,-0.96996,4e-05,3.81515]
[1780030712220,33.16,73398.62,0.0,-0.96996,4e-05,3.81515]
[1780030716108,33.16,73398.93,0.0,-0.96996,4e-05,3.81552]
[1780030716217,33.16,73398.93,0.0,-0.96996,4e-05,3.81552]
[1780030716339,33.16,73399.42,0.0,-0.96994,4e-05,3.81722]
[1780030719101,33.16,73399.99,0.0,-0.96993,4e-05,3.81903]
[1780030719224,33.16,73399.99,0.0,-0.96993,4e-05,3.81903]
[1780030722413,33.15,73401.84,0.0,-0.96987,4e-05,3.82563]
[1780030722468,33.15,73401.84,0.0,-0.96987,4e-05,3.82563]
[1780030722419,33.15,73401.97,0.0,-0.96986,4e-05,3.82591]
[1780030723390,33.15,73402.67,0.0,-0.96984,4e-05,3.82842]
[1780030724078,33.15,73402.67,0.0,-0.96984,4e-05,3.82842]
[1780030724220,33.15,73402.67,0.0,-0.96984,4e-05,3.82842]
[1780030729434,33.15,73402.8,0.0,-0.96985,4e-05,3.82729]
[1780030730133,33.15,73402.8,0.0,-0.96985,4e-05,3.82729]
[1780030730220,33.15,73402.8,0.0,-0.96985,4e-05,3.82729]
[1780030730334,33.15,73402.8,0.0,-0.96985,4e-05,3.82729]
[1780030730467,33.15,73402.8,0.0,-0.96985,4e-05,3.82729]
[1780030730439,33.15,73403.41,0.0,-0.96983,4e-05,3.82945]
[1780030731446,33.15,73402.69,0.0,-0.96986,4e-05,3.82639]
[1780030736481,33.15,73404.02,0.0,-0.96982,4e-05,3.83042]
[1780030738501,33.14,73408.59,0.0,-0.96966,4e-05,3.84791]
[1780030741033,33.14,73409.52,0.0,-0.96963,4e-05,3.85105]
[1780030741217,33.14,73409.52,0.0,-0.96963,4e-05,3.85105]
[1780030743536,33.14,73407.31,0.0,-0.96972,4e-05,3.84157]
[1780030744543,33.14,73409.12,0.0,-0.96965,4e-05,3.84846]
[1780030746380,33.14,73409.12,0.0,-0.96965,4e-05,3.84846]
[1780030748172,33.14,73409.93,0.0,-0.96963,4e-05,3.85115]
[1780030748225,33.14,73409.93,0.0,-0.96963,4e-05,3.85115]
[1780030753606,33.13,73410.8,0.0,-0.96961,4e-05,3.85281]
[1780030758641,33.13,73408.2,0.0,-0.96972,4e-05,3.84137]
[1780030760182,33.13,73408.2,0.0,-0.96972,4e-05,3.84137]
[1780030760220,33.13,73408.2,0.0,-0.96972,4e-05,3.84137]
[1780030766697,33.13,73407.92,0.0,-0.96975,4e-05,3.83857]
[1780030770347,33.13,73409.3,0.0,-0.9697,4e-05,3.8436]
[1780030770481,33.13,73409.3,0.0,-0.9697,4e-05,3.8436]
[1780030776767,33.12,73410.01,0.0,-0.96971,4e-05,3.84193]
[1780030779380,33.12,73408.66,0.0,-0.96976,4e-05,3.83643]
[1780030779469,33.12,73408.66,0.0,-0.96976,4e-05,3.83643]
[1780030784823,33.12,73406.61,0.0,-0.96985,4e-05,3.8272]
[1780030789344,33.12,73407.19,0.0,-0.96983,4e-05,3.829]
[1780030789470,33.12,73407.19,0.0,-0.96983,4e-05,3.829]
[1780030798921,33.11,73404.65,0.0,-0.96994,4e-05,3.81729]
[1780030800673,33.11,73404.12,0.0,-0.96996,4e-05,3.81508]
[1780030800721,33.11,73404.12,0.0,-0.96996,4e-05,3.81508]
[1780030804964,33.11,73406.77,0.0,-0.96987,4e-05,3.82483]
[1780030805971,33.11,73410.5,0.0,-0.96973,4e-05,3.83935]
[1780030807061,33.11,73410.5,0.0,-0.96973,4e-05,3.83935]
[1780030807217,33.11,73410.5,0.0,-0.96973,4e-05,3.83935]
[1780030809201,33.11,73411.52,0.0,-0.9697,4e-05,3.84302]
[1780030809999,33.11,73406.36,0.0,-0.96989,4e-05,3.82238]
[1780030812899,33.11,73405.52,0.0,-0.96993,4e-05,3.8188]
[1780030813024,33.11,73403.15,0.0,-0.97001,4e-05,3.80937]
[1780030817061,33.11,73400.27,0.0,-0.97012,4e-05,3.79762]
[1780030819429,33.11,73402.51,0.0,-0.97004,4e-05,3.80616]
[1780030820969,33.11,73403.35,0.0,-0.97001,4e-05,3.80932]
[1780030821090,33.11,73403.66,0.0,-0.97,4e-05,3.81041]
[1780030823511,33.11,73406.48,0.0,-0.9699,4e-05,3.82133]
[1780030823721,33.11,73407.25,0.0,-0.96988,4e-05,3.82404]
[1780030830153,33.1,73407.77,0.0,-0.96987,4e-05,3.8251]
[1780030835174,33.1,73404.41,0.0,-0.97002,4e-05,3.8084]
[1780030835220,33.1,73404.41,0.0,-0.97002,4e-05,3.8084]
[1780030839217,33.1,73407.85,0.0,-0.9699,4e-05,3.8212]
[1780030839666,33.1,73407.85,0.0,-0.9699,4e-05,3.8212]
[1780030839717,33.1,73407.85,0.0,-0.9699,4e-05,3.8212]
[1780030840224,33.1,73408.15,0.0,-0.96989,4e-05,3.82221]
[1780030840692,33.1,73408.15,0.0,-0.96989,4e-05,3.82221]
[1780030840720,33.1,73408.15,0.0,-0.96989,4e-05,3.82221]
[1780030845561,33.1,73405.96,0.0,-0.96998,4e-05,3.81292]
[1780030845610,33.1,73404.61,0.0,-0.97003,4e-05,3.80733]
[1780030845717,33.1,73404.61,0.0,-0.97003,4e-05,3.80733]
[1780030848930,33.1,73403.89,0.0,-0.97006,4e-05,3.80422]
[1780030848972,33.1,73403.89,0.0,-0.97006,4e-05,3.80422]
[1780030854328,33.09,73404.44,0.0,-0.97005,4e-05,3.80552]
[1780030855890,33.09,73404.5,0.0,-0.97004,4e-05,3.80561]
[1780030855968,33.09,73404.5,0.0,-0.97004,4e-05,3.80561]
[1780030857124,33.09,73405.29,0.0,-0.97002,4e-05,3.80857]
[1780030857247,33.09,73405.29,0.0,-0.97002,4e-05,3.80857]
[1780030857349,33.09,73404.87,0.0,-0.97003,4e-05,3.80677]
[1780030860380,33.09,73408.93,0.0,-0.96989,4e-05,3.82226]
[1780030861584,33.09,73408.93,0.0,-0.96989,4e-05,3.82226]
[1780030861719,33.09,73409.84,0.0,-0.96986,4e-05,3.82567]
[1780030867429,33.09,73410.06,0.0,-0.96986,4e-05,3.82541]
[1780030869443,33.09,73406.52,0.0,-0.96999,4e-05,3.81114]
[1780030869774,33.09,73406.52,0.0,-0.96999,4e-05,3.81114]
[1780030869971,33.09,73406.52,0.0,-0.96999,4e-05,3.81114]
[1780030872841,33.09,73408.78,0.0,-0.96991,4e-05,3.81954]
[1780030872970,33.09,73408.78,0.0,-0.96991,4e-05,3.81954]
[1780030874146,33.09,73409.95,0.0,-0.96987,4e-05,3.82396]
[1780030874218,33.09,73409.95,0.0,-0.96987,4e-05,3.82396]
[1780030874478,33.09,73410.23,0.0,-0.96986,4e-05,3.8249]
[1780030879513,33.08,73410.7,0.0,-0.96986,4e-05,3.82586]
[1780030882644,33.08,73410.89,0.0,-0.96985,4e-05,3.82625]
[1780030882718,33.08,73411.2,0.0,-0.96984,4e-05,3.82729]
[1780030888579,33.08,73411.4,0.0,-0.96984,4e-05,3.82701]
[1780030893614,33.08,73411.43,0.0,-0.96987,4e-05,3.82323]
[1780030896029,33.08,73411.49,0.0,-0.96988,4e-05,3.82312]
[1780030896220,33.08,73411.49,0.0,-0.96988,4e-05,3.82312]
[1780030900530,33.08,73409.21,0.0,-0.96997,4e-05,3.81351]
[1780030900671,33.08,73411.83,0.0,-0.96987,4e-05,3.82365]
[1780030900765,33.08,73411.83,0.0,-0.96987,4e-05,3.82365]
[1780030901678,33.07,73419.53,0.0,-0.96959,4e-05,3.85383]
[1780030902685,33.07,73423.9,0.0,-0.96944,4e-05,3.86975]
[1780030902730,33.07,73423.9,0.0,-0.96944,4e-05,3.86975]
[1780030902969,33.07,73423.9,0.0,-0.96944,4e-05,3.86975]
[1780030908727,33.07,73426.0,0.0,-0.96937,4e-05,3.87655]
[1780030909734,33.07,73436.05,0.0,-0.969,4e-05,3.91633]
[1780030910741,33.07,73440.86,0.0,-0.96882,4e-05,3.93526]
[1780030912790,33.07,73440.28,0.0,-0.96885,4e-05,3.93257]
[1780030912970,33.07,73440.28,0.0,-0.96885,4e-05,3.93257]
[1780030919304,33.06,73442.31,0.0,-0.96879,4e-05,3.9385]
[1780030919468,33.06,73442.31,0.0,-0.96879,4e-05,3.9385]
[1780030924428,33.06,73439.98,0.0,-0.9689,4e-05,3.92725]
[1780030924470,33.06,73439.98,0.0,-0.9689,4e-05,3.92725]
[1780030928610,33.05,73438.01,0.0,-0.96898,4e-05,3.918]
[1780030928719,33.05,73438.01,0.0,-0.96898,4e-05,3.918]
[1780030928712,33.05,73430.79,0.0,-0.96926,4e-05,3.88857]
[1780030932087,33.05,73428.32,0.0,-0.96936,4e-05,3.8782]
[1780030932219,33.05,73428.32,0.0,-0.96936,4e-05,3.8782]
[1780030932321,33.05,73428.32,0.0,-0.96936,4e-05,3.87794]
[1780030934045,33.05,73428.42,0.0,-0.96936,4e-05,3.87807]
[1780030934216,33.05,73428.42,0.0,-0.96936,4e-05,3.87807]
[1780030940955,33.04,73428.21,0.0,-0.96939,4e-05,3.87514]
[1780030946216,33.04,73428.5,0.0,-0.96939,4e-05,3.8755]
[1780030946467,33.04,73428.5,0.0,-0.96939,4e-05,3.8755]
[1780030946569,33.04,73428.66,0.0,-0.96938,4e-05,3.87561]
[1780030950975,33.04,73429.65,0.0,-0.96936,4e-05,3.87848]
[1780030956060,33.03,73430.13,0.0,-0.96938,4e-05,3.87594]
[1780030961095,33.03,73431.3,0.0,-0.96934,4e-05,3.8793]
[1780030964116,33.03,73437.36,0.0,-0.96912,4e-05,3.90265]
[1780030966085,33.03,73437.85,0.0,-0.96911,4e-05,3.90432]
[1780030966218,33.03,73437.85,0.0,-0.96911,4e-05,3.90432]
[1780030966269,33.03,73437.85,0.0,-0.96911,4e-05,3.90432]
[1780030966467,33.03,73437.85,0.0,-0.96911,4e-05,3.90432]
[1780030966563,33.03,73438.05,0.0,-0.9691,4e-05,3.90482]
[1780030971165,33.02,73441.26,0.0,-0.969,4e-05,3.91617]
[1780030972117,33.02,73441.26,0.0,-0.969,4e-05,3.91617]
[1780030972218,33.02,73441.26,0.0,-0.969,4e-05,3.91617]
[1780030977944,33.02,73444.02,0.0,-0.96891,4e-05,3.92529]
[1780030978671,33.02,73444.02,0.0,-0.96891,4e-05,3.92529]
[1780030978720,33.02,73444.02,0.0,-0.96891,4e-05,3.92529]
[1780030978764,33.02,73444.02,0.0,-0.96891,4e-05,3.92529]
[1780030978969,33.01,73444.16,0.0,-0.96894,4e-05,3.92284]
[1780030979227,33.01,73444.81,0.0,-0.96891,4e-05,3.92545]
[1780030983912,33.0,73447.72,0.0,-0.96886,4e-05,3.9311]
[1780030983975,33.0,73447.72,0.0,-0.96886,4e-05,3.9311]
[1780030989292,32.98,73447.27,0.0,-0.96896,4e-05,3.9202]
[1780030994327,32.96,73447.81,0.0,-0.96901,4e-05,3.9149]
[1780030999362,32.94,73447.55,0.0,-0.96909,4e-05,3.90647]
[1780031000453,32.94,73447.55,0.0,-0.96909,4e-05,3.90647]
[1780031000472,32.94,73447.55,0.0,-0.96909,4e-05,3.90647]
[1780031000942,32.94,73447.4,0.0,-0.96911,4e-05,3.90441]
[1780031000970,32.94,73447.4,0.0,-0.96911,4e-05,3.90441]
[1780031001376,32.93,73447.34,0.0,-0.96913,4e-05,3.90271]
[1780031006411,32.92,73437.47,0.0,-0.96957,4e-05,3.85611]
[1780031007418,32.91,73436.32,0.0,-0.96962,4e-05,3.85018]
[1780031008425,32.91,73439.57,0.0,-0.96952,4e-05,3.86174]
[1780031010866,32.9,73441.16,0.0,-0.96948,4e-05,3.86532]
[1780031010971,32.9,73441.16,0.0,-0.96948,4e-05,3.86532]
[1780031013460,32.9,73442.51,0.0,-0.96947,4e-05,3.86599]
[1780031016655,32.9,73443.48,0.0,-0.96944,4e-05,3.8694]
[1780031016722,32.9,73443.48,0.0,-0.96944,4e-05,3.8694]
[1780031016886,32.9,73444.35,0.0,-0.96941,4e-05,3.8724]
[1780031016969,32.9,73444.35,0.0,-0.96941,4e-05,3.8724]
[1780031017488,32.9,73444.71,0.0,-0.9694,4e-05,3.87383]
[1780031022524,32.89,73447.37,0.0,-0.96931,4e-05,3.88326]
[1780031025588,32.89,73450.23,0.0,-0.96921,4e-05,3.89417]
[1780031025600,32.89,73457.97,0.0,-0.96892,4e-05,3.92498]
[1780031026555,32.89,73459.19,0.0,-0.96887,4e-05,3.92957]
[1780031028573,32.89,73475.62,0.0,-0.96826,4e-05,3.99433]
[1780031028976,32.89,73475.62,0.0,-0.96826,4e-05,3.99433]
[1780031030587,32.88,73475.9,0.0,-0.96828,4e-05,3.99235]
[1780031035622,32.86,73475.96,0.0,-0.96835,4e-05,3.98458]
[1780031040658,32.84,73471.33,0.0,-0.96861,4e-05,3.95785]
[1780031043679,32.83,73467.13,0.0,-0.96881,4e-05,3.93623]
[1780031048715,32.82,73470.0,0.0,-0.96875,4e-05,3.94275]
[1780031050729,32.82,73474.26,0.0,-0.96859,4e-05,3.95937]
[1780031052907,32.81,73477.2,0.0,-0.96851,4e-05,3.96826]
[1780031052974,32.81,73477.2,0.0,-0.96851,4e-05,3.96826]
[1780031053936,32.81,73477.2,0.0,-0.96851,4e-05,3.96826]
[1780031053967,32.81,73476.83,0.0,-0.96854,4e-05,3.9652]
[1780031054757,32.8,73477.17,0.0,-0.96854,4e-05,3.96504]
[1780031057779,32.79,73481.22,0.0,-0.96843,4e-05,3.97689]
[1780031060928,32.78,73482.92,0.0,-0.96841,4e-05,3.97913]
[1780031060975,32.78,73483.32,0.0,-0.96841,4e-05,3.97919]
[1780031066842,32.77,73481.27,0.0,-0.96853,4e-05,3.96618]
[1780031067942,32.77,73481.27,0.0,-0.96853,4e-05,3.96618]
[1780031067972,32.77,73481.05,0.0,-0.96854,4e-05,3.9649]
[1780031068137,32.77,73481.05,0.0,-0.96854,4e-05,3.9649]
[1780031068222,32.77,73481.05,0.0,-0.96854,4e-05,3.9649]
[1780031068856,32.76,73481.11,0.0,-0.96855,4e-05,3.96477]
[1780031073727,32.76,73481.2,0.0,-0.96858,4e-05,3.96075]
[1780031075301,32.76,73476.83,0.0,-0.96875,4e-05,3.94227]
[1780031075743,32.76,73476.83,0.0,-0.96875,4e-05,3.94227]
[1780031075905,32.76,73470.05,0.0,-0.96902,4e-05,3.9145]
[1780031075968,32.76,73470.05,0.0,-0.96902,4e-05,3.9145]
[1780031076912,32.76,73479.01,0.0,-0.96868,4e-05,3.95048]
[1780031077919,32.76,73481.34,0.0,-0.96859,4e-05,3.9596]
[1780031079137,32.75,73481.39,0.0,-0.9686,4e-05,3.95826]
[1780031079218,32.75,73481.39,0.0,-0.9686,4e-05,3.95826]
[1780031084445,32.73,73484.84,0.0,-0.96854,4e-05,3.96462]
[1780031084480,32.73,73484.84,0.0,-0.96854,4e-05,3.96462]
[1780031084871,32.73,73484.84,0.0,-0.96854,4e-05,3.96462]
[1780031084968,32.73,73484.83,0.0,-0.96856,4e-05,3.96304]
[1780031090008,32.71,73485.64,0.0,-0.9686,4e-05,3.95868]
[1780031091462,32.71,73485.64,0.0,-0.9686,4e-05,3.95868]
[1780031091719,32.71,73485.64,0.0,-0.9686,4e-05,3.95868]
[1780031096950,32.7,73483.13,0.0,-0.96877,4e-05,3.94088]
[1780031096973,32.7,73483.13,0.0,-0.96877,4e-05,3.94088]
[1780031097450,32.69,73480.55,0.0,-0.96888,4e-05,3.92892]
[1780031097483,32.69,73480.55,0.0,-0.96888,4e-05,3.92892]
[1780031097552,32.69,73479.36,0.0,-0.96894,4e-05,3.92263]
[1780031103120,32.68,73477.1,0.0,-0.96906,4e-05,3.9106]
[1780031104984,32.68,73477.1,0.0,-0.96906,4e-05,3.9106]
[1780031105223,32.68,73476.96,0.0,-0.96906,4e-05,3.90977]
[1780031106141,32.68,73483.6,0.0,-0.96882,4e-05,3.93614]
[1780031108276,32.67,73486.22,0.0,-0.96874,4e-05,3.94382]
[1780031111508,32.67,73487.91,0.0,-0.9687,4e-05,3.9489]
[1780031111722,32.67,73487.91,0.0,-0.9687,4e-05,3.9489]
[1780031112064,32.66,73490.41,0.0,-0.96861,4e-05,3.95759]
[1780031112221,32.66,73490.41,0.0,-0.96861,4e-05,3.95759]
[1780031112259,32.66,73490.54,0.0,-0.96862,4e-05,3.95661]
[1780031114719,32.66,73490.64,0.0,-0.96863,4e-05,3.95551]
[1780031119572,32.64,73493.58,0.0,-0.96859,4e-05,3.96001]
[1780031119738,32.64,73493.58,0.0,-0.96859,4e-05,3.96001]
[1780031120052,32.64,73493.04,0.0,-0.96863,4e-05,3.9563]
[1780031120222,32.64,73493.04,0.0,-0.96863,4e-05,3.9563]
[1780031120240,32.63,73493.31,0.0,-0.96863,4e-05,3.95591]
[1780031124938,32.62,73490.9,0.0,-0.96877,4e-05,3.94162]
[1780031124972,32.62,73490.9,0.0,-0.96877,4e-05,3.94162]
[1780031130902,32.6,73493.48,0.0,-0.96875,4e-05,3.94335]
[1780031130968,32.6,73493.48,0.0,-0.96875,4e-05,3.94335]
[1780031131717,32.6,73493.22,0.0,-0.96881,4e-05,3.93644]
[1780031131972,32.6,73493.22,0.0,-0.96881,4e-05,3.93644]
[1780031131747,32.6,73495.26,0.0,-0.96873,4e-05,3.94475]
[1780031136352,32.58,73498.91,0.0,-0.96866,4e-05,3.9523]
[1780031137108,32.58,73498.91,0.0,-0.96866,4e-05,3.9523]
[1780031137220,32.58,73498.91,0.0,-0.96866,4e-05,3.9523]
[1780031140380,32.57,73491.25,0.0,-0.96899,4e-05,3.91753]
[1780031142730,32.57,73489.66,0.0,-0.96905,4e-05,3.91082]
[1780031142973,32.57,73489.66,0.0,-0.96905,4e-05,3.91082]
[1780031143480,32.57,73488.42,0.0,-0.96911,4e-05,3.90532]
[1780031143721,32.57,73488.42,0.0,-0.96911,4e-05,3.90532]
[1780031143780,32.57,73488.02,0.0,-0.96912,4e-05,3.9037]
[1780031146842,32.57,73490.42,0.0,-0.96903,4e-05,3.91296]
[1780031146975,32.57,73490.42,0.0,-0.96903,4e-05,3.91296]
[1780031152465,32.56,73488.89,0.0,-0.96911,4e-05,3.90507]
[1780031157574,32.56,73491.24,0.0,-0.96903,4e-05,3.91364]
[1780031157723,32.56,73491.24,0.0,-0.96903,4e-05,3.91364]
[1780031158279,32.56,73491.36,0.0,-0.96903,4e-05,3.91387]
[1780031158469,32.56,73491.36,0.0,-0.96903,4e-05,3.91387]
[1780031158507,32.56,73491.53,0.0,-0.96902,4e-05,3.91431]
[1780031163543,32.56,73491.7,0.0,-0.96903,4e-05,3.9137]
[1780031167289,32.55,73490.46,0.0,-0.96908,4e-05,3.90789]
[1780031167471,32.55,73490.46,0.0,-0.96908,4e-05,3.90789]
[1780031171599,32.54,73481.32,0.0,-0.96948,4e-05,3.86627]
[1780031172753,32.54,73481.32,0.0,-0.96948,4e-05,3.86627]
[1780031172973,32.54,73481.32,0.0,-0.96948,4e-05,3.86627]
[1780031173019,32.54,73478.29,0.0,-0.96962,4e-05,3.85142]
[1780031174621,32.53,73472.89,0.0,-0.96983,4e-05,3.82847]
[1780031176634,32.53,73469.58,0.0,-0.96998,4e-05,3.81272]
[1780031178648,32.52,73465.02,0.0,-0.97016,4e-05,3.79325]
[1780031181950,32.52,73463.21,0.0,-0.97024,4e-05,3.7848]
[1780031181971,32.52,73463.21,0.0,-0.97024,4e-05,3.7848]
[1780031184375,32.52,73459.81,0.0,-0.97037,4e-05,3.77122]
[1780031184472,32.52,73459.81,0.0,-0.97037,4e-05,3.77122]
[1780031184690,32.52,73459.79,0.0,-0.97038,4e-05,3.76997]
[1780031189725,32.5,73459.67,0.0,-0.97044,4e-05,3.76367]
[1780031195767,32.49,73459.82,0.0,-0.97052,4e-05,3.75452]
[1780031196863,32.49,73459.82,0.0,-0.97052,4e-05,3.75452]
[1780031196970,32.49,73459.82,0.0,-0.97052,4e-05,3.75452]
[1780031199795,32.48,73456.48,0.0,-0.97069,4e-05,3.73682]
[1780031201913,32.47,73453.71,0.0,-0.9708,4e-05,3.72481]
[1780031201971,32.47,73453.71,0.0,-0.9708,4e-05,3.72481]
[1780031204620,32.47,73453.48,0.0,-0.97083,4e-05,3.72181]
[1780031204723,32.47,73453.48,0.0,-0.97083,4e-05,3.72181]
[1780031204830,32.47,73452.05,0.0,-0.97088,4e-05,3.71629]
[1780031206553,32.47,73452.01,0.0,-0.97088,4e-05,3.71622]
[1780031206723,32.47,73452.01,0.0,-0.97088,4e-05,3.71622]
[1780031211879,32.47,73452.19,0.0,-0.97087,4e-05,3.71749]
[1780031213569,32.47,73452.27,0.0,-0.97086,4e-05,3.7179]
[1780031213724,32.47,73452.27,0.0,-0.97086,4e-05,3.7179]
[1780031213894,32.47,73452.47,0.0,-0.97085,4e-05,3.71878]
[1780031215830,32.47,73452.42,0.0,-0.97086,4e-05,3.71868]
[1780031215971,32.47,73452.42,0.0,-0.97086,4e-05,3.71868]
[1780031221950,32.47,73452.35,0.0,-0.97085,4e-05,3.71914]
[1780031226632,32.47,73451.49,0.0,-0.97089,4e-05,3.71497]
[1780031226722,32.47,73451.49,0.0,-0.97089,4e-05,3.71497]
[1780031227924,32.47,73451.66,0.0,-0.97088,4e-05,3.71574]
[1780031227974,32.47,73451.66,0.0,-0.97088,4e-05,3.71574]
[1780031227992,32.47,73451.73,0.0,-0.97088,4e-05,3.71611]
[1780031233028,32.47,73452.77,0.0,-0.97084,4e-05,3.72068]
[1780031233581,32.47,73452.77,0.0,-0.97084,4e-05,3.72068]
[1780031233720,32.47,73452.77,0.0,-0.97084,4e-05,3.72068]
[1780031238554,32.47,73452.85,0.0,-0.97085,4e-05,3.71917]
[1780031238724,32.47,73452.85,0.0,-0.97085,4e-05,3.71917]
[1780031239638,32.47,73453.48,0.0,-0.97084,4e-05,3.72059]
[1780031239721,32.47,73453.48,0.0,-0.97084,4e-05,3.72059]
[1780031240078,32.47,73453.03,0.0,-0.97085,4e-05,3.71882]
[1780031243101,32.46,73457.47,0.0,-0.97072,4e-05,3.73311]
[1780031243873,32.46,73457.47,0.0,-0.97072,4e-05,3.73311]
[1780031243967,32.46,73457.47,0.0,-0.97072,4e-05,3.73311]
[1780031244108,32.45,73464.85,0.0,-0.97047,4e-05,3.76011]
[1780031245117,32.45,73468.59,0.0,-0.97034,4e-05,3.77381]
[1780031247791,32.45,73469.54,0.0,-0.97031,4e-05,3.77759]
[1780031247970,32.45,73469.54,0.0,-0.97031,4e-05,3.77759]
[1780031248830,32.45,73471.28,0.0,-0.97024,4e-05,3.7845]
[1780031248970,32.45,73471.28,0.0,-0.97024,4e-05,3.7845]
[1780031249032,32.45,73471.28,0.0,-0.97024,4e-05,3.78448]
[1780031250152,32.45,73474.96,0.0,-0.97011,4e-05,3.79912]
[1780031251745,32.45,73474.96,0.0,-0.97011,4e-05,3.79912]
[1780031251969,32.45,73474.96,0.0,-0.97011,4e-05,3.79912]
[1780031252063,32.45,73477.26,0.0,-0.97004,4e-05,3.80533]
[1780031256885,32.45,73477.65,0.0,-0.97003,4e-05,3.80669]
[1780031256968,32.45,73477.65,0.0,-0.97003,4e-05,3.80669]
[1780031257058,32.45,73478.85,0.0,-0.97,4e-05,3.81018]
[1780031260129,32.45,73478.73,0.0,-0.97,4e-05,3.8097]
[1780031260222,32.45,73478.22,0.0,-0.97002,4e-05,3.80751]
[1780031264475,32.45,73479.18,0.0,-0.96999,4e-05,3.81101]
[1780031264723,32.45,73479.18,0.0,-0.96999,4e-05,3.81101]
[1780031264818,32.45,73479.18,0.0,-0.96999,4e-05,3.81101]
[1780031264971,32.45,73479.18,0.0,-0.96999,4e-05,3.81101]
[1780031265044,32.45,73478.39,0.0,-0.97002,4e-05,3.80768]
[1780031269387,32.45,73478.78,0.0,-0.97001,4e-05,3.80897]
[1780031269467,32.45,73478.78,0.0,-0.97001,4e-05,3.80897]
[1780031275327,32.43,73478.8,0.0,-0.97007,4e-05,3.80255]
[1780031276208,32.43,73478.8,0.0,-0.97007,4e-05,3.80255]
[1780031276217,32.43,73478.8,0.0,-0.97007,4e-05,3.80255]
[1780031278348,32.42,73482.51,0.0,-0.96995,4e-05,3.81485]
[1780031279926,32.42,73482.51,0.0,-0.96995,4e-05,3.81485]
[1780031279971,32.42,73482.51,0.0,-0.96995,4e-05,3.81485]
[1780031280068,32.42,73484.67,0.0,-0.96987,4e-05,3.82331]
[1780031285141,32.41,73484.93,0.0,-0.9699,4e-05,3.82056]
[1780031291442,32.39,73493.84,0.0,-0.96966,4e-05,3.8463]
[1780031293114,32.39,73493.84,0.0,-0.96966,4e-05,3.8463]
[1780031293218,32.39,73494.15,0.0,-0.96965,4e-05,3.84741]
[1780031293456,32.39,73493.82,0.0,-0.96966,4e-05,3.84594]
[1780031298490,32.39,73495.18,0.0,-0.96962,4e-05,3.85073]
[1780031304533,32.39,73495.15,0.0,-0.96963,4e-05,3.84979]
[1780031307554,32.39,73501.33,0.0,-0.9694,4e-05,3.87434]
[1780031312589,32.38,73500.86,0.0,-0.96945,4e-05,3.86861]
[1780031317625,32.38,73500.37,0.0,-0.96947,4e-05,3.86576]
[1780031319639,32.38,73496.85,0.0,-0.96961,4e-05,3.85121]
[1780031325681,32.38,73496.92,0.0,-0.96961,4e-05,3.85063]
[1780031330716,32.38,73498.51,0.0,-0.96956,4e-05,3.85631]
[1780031335751,32.37,73500.69,0.0,-0.96949,4e-05,3.86428]
[1780031340786,32.37,73501.69,0.0,-0.96946,4e-05,3.86741]
[1780031345821,32.37,73501.75,0.0,-0.96946,4e-05,3.86673]
[1780031350862,32.37,73501.63,0.0,-0.96948,4e-05,3.86529]
[1780031355897,32.37,73502.19,0.0,-0.96947,4e-05,3.86657]
[1780031360932,32.36,73501.68,0.0,-0.96949,4e-05,3.86351]
[1780031366974,32.36,73501.78,0.0,-0.9695,4e-05,3.86273]
[1780031373018,32.36,73501.26,0.0,-0.96955,4e-05,3.85656]
[1780031378053,32.36,73502.11,0.0,-0.96953,4e-05,3.85902]
[1780031383096,32.35,73503.83,0.0,-0.96948,4e-05,3.86495]
[1780031388131,32.35,73504.96,0.0,-0.96944,4e-05,3.86827]
[1780031393166,32.35,73505.17,0.0,-0.96945,4e-05,3.86806]
[1780031398202,32.34,73505.49,0.0,-0.96944,4e-05,3.86829]
[1780031403246,32.34,73505.85,0.0,-0.96945,4e-05,3.86753]
[1780031408275,32.32,73506.8,0.0,-0.96948,4e-05,3.86455]
[1780031413310,32.31,73509.01,0.0,-0.96946,4e-05,3.86671]
[1780031414317,32.3,73515.0,0.0,-0.96925,4e-05,3.88969]
[1780031415324,32.3,73518.78,0.0,-0.96911,4e-05,3.90371]
[1780031420359,32.3,73518.79,0.0,-0.96914,4e-05,3.90128]
[1780031424663,32.29,73519.1,0.0,-0.96913,4e-05,3.90177]
[1780031426739,32.29,73520.07,0.0,-0.9691,4e-05,3.90522]
[1780031426747,32.29,73523.5,0.0,-0.96897,4e-05,3.91899]
[1780031427428,32.29,73531.95,0.0,-0.96864,4e-05,3.95342]
[1780031428435,32.29,73533.57,0.0,-0.96858,4e-05,3.95976]
[1780031430772,32.29,73532.72,0.0,-0.96862,4e-05,3.9559]
[1780031430972,32.29,73532.72,0.0,-0.96862,4e-05,3.9559]
[1780031431070,32.29,73532.64,0.0,-0.96865,4e-05,3.9523]
[1780031432092,32.29,73532.64,0.0,-0.96865,4e-05,3.9523]
[1780031432221,32.29,73532.64,0.0,-0.96865,4e-05,3.9523]
[1780031437540,32.28,73533.63,0.0,-0.96863,4e-05,3.95401]
[1780031438935,32.28,73533.63,0.0,-0.96863,4e-05,3.95401]
[1780031438968,32.28,73533.63,0.0,-0.96863,4e-05,3.95401]
[1780031438974,32.28,73534.6,0.0,-0.9686,4e-05,3.95768]
[1780031440753,32.28,73536.94,0.0,-0.96851,4e-05,3.96701]
[1780031440968,32.28,73536.94,0.0,-0.96851,4e-05,3.96701]
[1780031446604,32.28,73536.01,0.0,-0.96857,4e-05,3.96076]
[1780031448990,32.28,73535.33,0.0,-0.9686,4e-05,3.95763]
[1780031449218,32.28,73535.33,0.0,-0.9686,4e-05,3.95763]
[1780031449318,32.27,73533.43,0.0,-0.96868,4e-05,3.94916]
[1780031450814,32.27,73533.13,0.0,-0.96869,4e-05,3.94792]
[1780031450968,32.27,73533.13,0.0,-0.96869,4e-05,3.94792]
[1780031456674,32.27,73533.16,0.0,-0.96871,4e-05,3.94592]
[1780031461709,32.27,73530.64,0.0,-0.96882,4e-05,3.93407]
[1780031464287,32.26,73530.07,0.0,-0.96885,4e-05,3.93146]
[1780031464321,32.26,73529.53,0.0,-0.96887,4e-05,3.9287]
[1780031464470,32.26,73529.53,0.0,-0.96887,4e-05,3.9287]
[1780031465564,32.26,73529.53,0.0,-0.96887,4e-05,3.9287]
[1780031465774,32.26,73529.53,0.0,-0.96887,4e-05,3.9287]
[1780031466744,32.26,73524.29,0.0,-0.96908,4e-05,3.9067]
[1780031470772,32.26,73521.24,0.0,-0.96921,4e-05,3.8934]
[1780031472786,32.26,73516.08,0.0,-0.96941,4e-05,3.87199]
[1780031474762,32.26,73515.67,0.0,-0.96943,4e-05,3.87017]
[1780031474969,32.26,73515.67,0.0,-0.96943,4e-05,3.87017]
[1780031475045,32.26,73514.92,0.0,-0.96946,4e-05,3.86696]
[1780031476521,32.26,73515.28,0.0,-0.96944,4e-05,3.86828]
[1780031476723,32.26,73515.28,0.0,-0.96944,4e-05,3.86828]
[1780031481848,32.26,73515.51,0.0,-0.96944,4e-05,3.86828]
[1780031483773,32.26,73515.09,0.0,-0.96946,4e-05,3.86641]
[1780031483970,32.26,73515.09,0.0,-0.96946,4e-05,3.86641]
[1780031483978,32.26,73513.5,0.0,-0.96952,4e-05,3.8598]
[1780031484870,32.25,73510.68,0.0,-0.96963,4e-05,3.84823]
[1780031487086,32.25,73510.3,0.0,-0.96965,4e-05,3.84657]
[1780031487244,32.25,73510.3,0.0,-0.96965,4e-05,3.84657]
[1780031492926,32.25,73508.98,0.0,-0.96973,4e-05,3.83753]
[1780031494123,32.25,73508.98,0.0,-0.96973,4e-05,3.83753]
[1780031494220,32.25,73508.98,0.0,-0.96973,4e-05,3.83753]
[1780031494321,32.25,73509.39,0.0,-0.96971,4e-05,3.83897]
[1780031495155,32.25,73509.39,0.0,-0.96971,4e-05,3.83897]
[1780031495225,32.25,73509.39,0.0,-0.96971,4e-05,3.83897]
[1780031500181,32.25,73512.39,0.0,-0.96961,4e-05,3.85056]
[1780031500983,32.25,73516.81,0.0,-0.96944,4e-05,3.86836]
[1780031501675,32.25,73516.81,0.0,-0.96944,4e-05,3.86836]
[1780031501723,32.25,73516.81,0.0,-0.96944,4e-05,3.86836]
[1780031501989,32.25,73518.48,0.0,-0.96938,4e-05,3.87499]
[1780031503160,32.25,73518.48,0.0,-0.96938,4e-05,3.87499]
[1780031503225,32.25,73518.48,0.0,-0.96938,4e-05,3.87499]
[1780031508032,32.25,73514.24,0.0,-0.96955,4e-05,3.85675]
[1780031508537,32.25,73514.24,0.0,-0.96955,4e-05,3.85675]
[1780031508721,32.25,73514.24,0.0,-0.96955,4e-05,3.85675]
[1780031509041,32.25,73515.65,0.0,-0.96949,4e-05,3.86232]
[1780031510177,32.25,73515.65,0.0,-0.96949,4e-05,3.86232]
[1780031510223,32.25,73515.65,0.0,-0.96949,4e-05,3.86232]
[1780031515411,32.25,73517.91,0.0,-0.96942,4e-05,3.87072]
[1780031515468,32.25,73517.6,0.0,-0.96943,4e-05,3.86929]
[1780031516129,32.25,73517.6,0.0,-0.96943,4e-05,3.86929]
[1780031516222,32.25,73517.6,0.0,-0.96943,4e-05,3.86929]
[1780031516228,32.24,73516.71,0.0,-0.96946,4e-05,3.86551]
[1780031522400,32.24,73516.96,0.0,-0.96946,4e-05,3.86571]
[1780031522472,32.24,73514.56,0.0,-0.96956,4e-05,3.85581]
[1780031523138,32.24,73513.42,0.0,-0.9696,4e-05,3.85103]
[1780031523809,32.24,73513.42,0.0,-0.9696,4e-05,3.85103]
[1780031523974,32.24,73513.42,0.0,-0.9696,4e-05,3.85103]
[1780031527166,32.24,73509.56,0.0,-0.96975,4e-05,3.83486]
[1780031529180,32.24,73501.24,0.0,-0.97007,4e-05,3.80111]
[1780031530187,32.24,73497.81,0.0,-0.9702,4e-05,3.78727]
[1780031531096,32.24,73497.81,0.0,-0.9702,4e-05,3.78727]
[1780031531222,32.24,73497.81,0.0,-0.9702,4e-05,3.78727]
[1780031531312,32.24,73497.61,0.0,-0.97021,4e-05,3.78639]
[1780031532539,32.24,73497.43,0.0,-0.97021,4e-05,3.78567]
[1780031532720,32.24,73497.43,0.0,-0.97021,4e-05,3.78567]
[1780031535226,32.24,73500.45,0.0,-0.9701,4e-05,3.79771]
[1780031541269,32.24,73500.53,0.0,-0.9701,4e-05,3.79782]
[1780031542276,32.24,73505.38,0.0,-0.96992,4e-05,3.81728]
[1780031543589,32.24,73507.89,0.0,-0.96982,4e-05,3.82737]
[1780031543721,32.24,73507.89,0.0,-0.96982,4e-05,3.82737]
[1780031544290,32.24,73508.01,0.0,-0.96982,4e-05,3.82778]
[1780031544821,32.24,73508.01,0.0,-0.96982,4e-05,3.82778]
[1780031544972,32.24,73508.01,0.0,-0.96982,4e-05,3.82778]
[1780031549325,32.24,73514.19,0.0,-0.96959,4e-05,3.85221]
[1780031550136,32.24,73514.19,0.0,-0.96959,4e-05,3.85221]
[1780031550218,32.24,73514.19,0.0,-0.96959,4e-05,3.85221]
[1780031550332,32.24,73515.87,0.0,-0.96953,4e-05,3.8589]
[1780031551339,32.24,73519.49,0.0,-0.96941,4e-05,3.87058]
[1780031552835,32.24,73519.69,0.0,-0.96941,4e-05,3.87124]
[1780031552972,32.24,73519.69,0.0,-0.96941,4e-05,3.87124]
[1780031557011,32.23,73520.08,0.0,-0.96941,4e-05,3.87038]
[1780031557219,32.23,73520.08,0.0,-0.96941,4e-05,3.87038]
[1780031557381,32.23,73520.09,0.0,-0.96942,4e-05,3.86967]
[1780031562023,32.22,73517.79,0.0,-0.96954,4e-05,3.85731]
[1780031562221,32.22,73517.79,0.0,-0.96954,4e-05,3.85731]
[1780031567453,32.22,73517.7,0.0,-0.96955,4e-05,3.85556]
[1780031567631,32.22,73517.7,0.0,-0.96955,4e-05,3.85556]
[1780031567721,32.22,73517.7,0.0,-0.96955,4e-05,3.85556]
[1780031568459,32.22,73517.1,0.0,-0.96958,4e-05,3.8524]
[1780031568494,32.22,73517.1,0.0,-0.96958,4e-05,3.8524]
[1780031568725,32.22,73517.1,0.0,-0.96958,4e-05,3.8524]
[1780031575508,32.21,73517.34,0.0,-0.96959,4e-05,3.85136]
[1780031576969,32.21,73517.34,0.0,-0.96959,4e-05,3.85136]
[1780031577238,32.21,73517.34,0.0,-0.96959,4e-05,3.85136]
[1780031577313,32.21,73517.11,0.0,-0.96961,4e-05,3.84972]
[1780031578855,32.21,73516.93,0.0,-0.96963,4e-05,3.84771]
[1780031578970,32.21,73516.93,0.0,-0.96963,4e-05,3.84771]
[1780031584571,32.2,73514.56,0.0,-0.96975,4e-05,3.83511]
[1780031589606,32.19,73516.97,0.0,-0.96969,4e-05,3.84096]
[1780031590523,32.19,73516.97,0.0,-0.96969,4e-05,3.84096]
[1780031590723,32.19,73516.97,0.0,-0.96969,4e-05,3.84096]
[1780031590809,32.19,73518.76,0.0,-0.96964,4e-05,3.84696]
[1780031592250,32.19,73518.76,0.0,-0.96964,4e-05,3.84696]
[1780031592468,32.19,73518.76,0.0,-0.96964,4e-05,3.84696]
[1780031598397,32.17,73521.8,0.0,-0.96959,4e-05,3.85168]
[1780031598469,32.17,73521.8,0.0,-0.96959,4e-05,3.85168]
[1780031598495,32.16,73522.24,0.0,-0.9696,4e-05,3.8509]
[1780031600907,32.16,73523.38,0.0,-0.96957,4e-05,3.85425]
[1780031601001,32.16,73523.38,0.0,-0.96957,4e-05,3.85425]
[1780031601692,32.16,73526.45,0.0,-0.96948,4e-05,3.86417]
[1780031602699,32.15,73532.59,0.0,-0.96925,4e-05,3.88793]
[1780031604531,32.15,73534.55,0.0,-0.96919,4e-05,3.89461]
[1780031604729,32.15,73534.55,0.0,-0.96919,4e-05,3.89461]
[1780031606575,32.14,73535.44,0.0,-0.96918,4e-05,3.89555]
[1780031606728,32.14,73535.44,0.0,-0.96918,4e-05,3.89555]
[1780031606750,32.14,73534.6,0.0,-0.96923,4e-05,3.89075]
[1780031607981,32.14,73534.6,0.0,-0.96923,4e-05,3.89075]
[1780031608219,32.14,73534.6,0.0,-0.96923,4e-05,3.89075]
[1780031608283,32.14,73532.25,0.0,-0.96933,4e-05,3.87979]
[1780031613014,32.14,73530.74,0.0,-0.96942,4e-05,3.87011]
[1780031613217,32.14,73530.74,0.0,-0.96942,4e-05,3.87011]
[1780031613314,32.14,73529.51,0.0,-0.96946,4e-05,3.86495]
[1780031614604,32.13,73527.87,0.0,-0.96953,4e-05,3.85813]
[1780031614722,32.13,73527.87,0.0,-0.96953,4e-05,3.85813]
[1780031617805,32.13,73525.48,0.0,-0.96962,4e-05,3.84793]
[1780031623115,32.13,73524.86,0.0,-0.96965,4e-05,3.84498]
[1780031623218,32.13,73524.86,0.0,-0.96965,4e-05,3.84498]
[1780031623319,32.13,73521.7,0.0,-0.96977,4e-05,3.83205]
[1780031623847,32.13,73519.74,0.0,-0.96985,4e-05,3.82403]
[1780031625860,32.13,73514.63,0.0,-0.97004,4e-05,3.80326]
[1780031626609,32.13,73514.63,0.0,-0.97004,4e-05,3.80326]
[1780031626724,32.13,73514.63,0.0,-0.97004,4e-05,3.80326]
[1780031628225,32.13,73513.67,0.0,-0.97008,4e-05,3.79936]
[1780031628468,32.13,73513.67,0.0,-0.97008,4e-05,3.79936]
[1780031628509,32.13,73513.7,0.0,-0.97008,4e-05,3.79942]
[1780031631010,32.13,73513.1,0.0,-0.9701,4e-05,3.79698]
[1780031631223,32.13,73513.1,0.0,-0.9701,4e-05,3.79698]
[1780031636938,32.13,73512.76,0.0,-0.97012,4e-05,3.79543]
[1780031640739,32.13,73511.59,0.0,-0.97016,4e-05,3.79065]
[1780031640970,32.13,73509.56,0.0,-0.97024,4e-05,3.78247]
[1780031642490,32.13,73509.56,0.0,-0.97024,4e-05,3.78247]
[1780031642525,32.13,73505.53,0.0,-0.97039,4e-05,3.76633]
[1780031642724,32.13,73505.53,0.0,-0.97039,4e-05,3.76633]
[1780031649026,32.13,73504.97,0.0,-0.97041,4e-05,3.76427]
[1780031650033,32.13,73501.51,0.0,-0.97054,4e-05,3.75047]
[1780031652912,32.13,73498.99,0.0,-0.97063,4e-05,3.74052]
[1780031652969,32.13,73498.99,0.0,-0.97063,4e-05,3.74052]
[1780031655397,32.13,73498.5,0.0,-0.97065,4e-05,3.7387]
[1780031655467,32.13,73498.5,0.0,-0.97065,4e-05,3.7387]
[1780031655501,32.13,73498.31,0.0,-0.97065,4e-05,3.73808]
[1780031662117,32.13,73498.19,0.0,-0.97065,4e-05,3.73805]
[1780031663860,32.13,73497.45,0.0,-0.97068,4e-05,3.73518]
[1780031663968,32.13,73497.45,0.0,-0.97068,4e-05,3.73518]
[1780031669166,32.13,73496.71,0.0,-0.9707,4e-05,3.73271]
[1780031670697,32.13,73496.47,0.0,-0.97071,4e-05,3.73184]
[1780031670722,32.13,73496.47,0.0,-0.97071,4e-05,3.73184]
[1780031671570,32.13,73496.47,0.0,-0.97071,4e-05,3.73184]
[1780031671723,32.14,73496.07,0.0,-0.97075,4e-05,3.7275]
[1780031672190,32.14,73496.24,0.0,-0.97074,4e-05,3.72826]
[1780031676272,32.14,73495.16,0.0,-0.97078,4e-05,3.72424]
[1780031676475,32.14,73495.16,0.0,-0.97078,4e-05,3.72424]
[1780031680246,32.14,73498.9,0.0,-0.97063,4e-05,3.73955]
[1780031685281,32.14,73498.77,0.0,-0.97064,4e-05,3.73939]
[1780031689309,32.14,73505.63,0.0,-0.97038,4e-05,3.76707]
[1780031690793,32.14,73505.54,0.0,-0.97038,4e-05,3.76676]
[1780031690973,32.14,73505.54,0.0,-0.97038,4e-05,3.76676]
[1780031693083,32.14,73504.11,0.0,-0.97043,4e-05,3.76109]
[1780031693217,32.14,73504.11,0.0,-0.97043,4e-05,3.76109]
[1780031693337,32.14,73503.63,0.0,-0.97045,4e-05,3.7592]
[1780031698373,32.14,73503.88,0.0,-0.97044,4e-05,3.76039]
[1780031700610,32.14,73503.88,0.0,-0.97044,4e-05,3.76039]
[1780031700724,32.14,73503.88,0.0,-0.97044,4e-05,3.76039]
[1780031704976,32.14,73504.07,0.0,-0.97043,4e-05,3.76139]
[1780031705225,32.14,73504.07,0.0,-0.97043,4e-05,3.76139]
[1780031708336,32.14,73501.71,0.0,-0.97052,4e-05,3.75209]
[1780031708467,32.14,73501.71,0.0,-0.97052,4e-05,3.75209]
[1780031708546,32.14,73500.23,0.0,-0.97057,4e-05,3.74629]
[1780031714078,32.14,73499.0,0.0,-0.97061,4e-05,3.74168]
[1780031714221,32.14,73499.0,0.0,-0.97061,4e-05,3.74168]
[1780031719522,32.14,73499.47,0.0,-0.97059,4e-05,3.74406]
[1780031719815,32.14,73499.47,0.0,-0.97059,4e-05,3.74406]
[1780031719970,32.14,73499.47,0.0,-0.97059,4e-05,3.74406]
[1780031721068,32.14,73500.24,0.0,-0.97056,4e-05,3.7472]
[1780031721217,32.14,73500.24,0.0,-0.97056,4e-05,3.7472]
[1780031721536,32.14,73500.61,0.0,-0.97055,4e-05,3.74875]
[1780031722543,32.14,73504.94,0.0,-0.97039,4e-05,3.76611]
[1780031725860,32.14,73505.46,0.0,-0.97037,4e-05,3.76828]
[1780031726064,32.14,73505.46,0.0,-0.97037,4e-05,3.76828]
[1780031726571,32.14,73512.21,0.0,-0.97011,4e-05,3.7954]
[1780031728337,32.14,73514.12,0.0,-0.97004,4e-05,3.80307]
[1780031728469,32.14,73514.12,0.0,-0.97004,4e-05,3.80307]
[1780031732316,32.14,73515.41,0.0,-0.97001,4e-05,3.80527]
[1780031732467,32.14,73515.41,0.0,-0.97001,4e-05,3.80527]
[1780031732613,32.14,73514.99,0.0,-0.97003,4e-05,3.80354]
[1780031734199,32.14,73514.61,0.0,-0.97004,4e-05,3.80197]
[1780031734220,32.14,73514.61,0.0,-0.97004,4e-05,3.80197]
[1780031740670,32.14,73511.73,0.0,-0.97015,4e-05,3.79028]
[1780031743531,32.14,73512.15,0.0,-0.97014,4e-05,3.79196]
[1780031743724,32.14,73511.58,0.0,-0.97016,4e-05,3.78966]
[1780031747791,32.14,73513.85,0.0,-0.97007,4e-05,3.79875]
[1780031747969,32.14,73513.85,0.0,-0.97007,4e-05,3.79875]
[1780031748071,32.14,73513.59,0.0,-0.97008,4e-05,3.79769]
[1780031753762,32.14,73513.46,0.0,-0.97009,4e-05,3.79707]
[1780031756351,32.14,73513.38,0.0,-0.97009,4e-05,3.79673]
[1780031756467,32.14,73513.38,0.0,-0.97009,4e-05,3.79673]
[1780031761663,32.14,73512.36,0.0,-0.97014,4e-05,3.79138]
[1780031761723,32.14,73511.66,0.0,-0.97018,4e-05,3.7874]
[1780031761825,32.13,73512.3,0.0,-0.97017,4e-05,3.78882]
[1780031767066,32.12,73512.29,0.0,-0.97021,4e-05,3.78415]
[1780031767217,32.12,73512.29,0.0,-0.97021,4e-05,3.78415]
[1780031769882,32.11,73498.63,0.0,-0.97077,4e-05,3.72499]
[1780031771441,32.11,73498.63,0.0,-0.97077,4e-05,3.72499]
[1780031771467,32.11,73498.63,0.0,-0.97077,4e-05,3.72499]
[1780031771538,32.11,73493.1,0.0,-0.97099,4e-05,3.70101]
[1780031775059,32.11,73492.59,0.0,-0.97101,4e-05,3.6993]
[1780031775222,32.11,73492.59,0.0,-0.97101,4e-05,3.6993]
[1780031775321,32.11,73492.41,0.0,-0.97101,4e-05,3.69874]
[1780031779193,32.11,73492.53,0.0,-0.971,4e-05,3.69966]
[1780031779218,32.11,73492.53,0.0,-0.971,4e-05,3.69966]
[1780031784966,32.11,73489.69,0.0,-0.9711,4e-05,3.68931]
[1780031785220,32.11,73489.69,0.0,-0.9711,4e-05,3.68931]
[1780031785319,32.11,73489.69,0.0,-0.9711,4e-05,3.68947]
[1780031785740,32.11,73489.69,0.0,-0.9711,4e-05,3.68947]
[1780031785969,32.11,73489.69,0.0,-0.9711,4e-05,3.68947]
[1780031791034,32.11,73488.93,0.0,-0.97114,4e-05,3.68457]
[1780031792019,32.11,73488.93,0.0,-0.97114,4e-05,3.68457]
[1780031792219,32.11,73488.93,0.0,-0.97114,4e-05,3.68457]
[1780031797648,32.11,73484.3,0.0,-0.97131,4e-05,3.66606]
[1780031797723,32.11,73483.95,0.0,-0.97132,4e-05,3.66487]
[1780031798090,32.11,73483.82,0.0,-0.97132,4e-05,3.66454]
[1780031799067,32.11,73483.82,0.0,-0.97132,4e-05,3.66454]
[1780031799218,32.11,73483.82,0.0,-0.97132,4e-05,3.66454]
[1780031805166,32.12,73486.22,0.0,-0.97122,4e-05,3.67521]
[1780031806036,32.12,73486.22,0.0,-0.97122,4e-05,3.67521]
[1780031806223,32.12,73486.22,0.0,-0.97122,4e-05,3.67521]
[1780031806530,32.12,73486.22,0.0,-0.97122,4e-05,3.67521]
[1780031806632,32.12,73486.49,0.0,-0.97121,4e-05,3.6766]
[1780031806720,32.12,73486.49,0.0,-0.97121,4e-05,3.6766]
[1780031812219,32.11,73488.31,0.0,-0.97116,4e-05,3.6817]
[1780031815977,32.11,73486.81,0.0,-0.97124,4e-05,3.67347]
[1780031816217,32.11,73486.81,0.0,-0.97124,4e-05,3.67347]
[1780031819122,32.1,73483.5,0.0,-0.97138,4e-05,3.65816]
[1780031819220,32.1,73483.5,0.0,-0.97138,4e-05,3.65816]
[1780031819224,32.1,73483.5,0.0,-0.97139,4e-05,3.65742]
[1780031824303,32.1,73483.06,0.0,-0.97141,4e-05,3.65571]
[1780031824820,32.1,73483.06,0.0,-0.97141,4e-05,3.65571]
[1780031824970,32.1,73483.06,0.0,-0.97141,4e-05,3.65571]
[1780031829574,32.1,73485.36,0.0,-0.97132,4e-05,3.66531]
[1780031829801,32.1,73485.36,0.0,-0.97131,4e-05,3.66566]
[1780031829969,32.1,73485.36,0.0,-0.97131,4e-05,3.66566]
[1780031830345,32.1,73489.55,0.0,-0.97116,4e-05,3.68233]
[1780031835380,32.1,73489.3,0.0,-0.97118,4e-05,3.6802]
[1780031839408,32.09,73486.19,0.0,-0.97132,4e-05,3.66487]
[1780031844443,32.09,73486.35,0.0,-0.97131,4e-05,3.66638]
[1780031850486,32.1,73485.01,0.0,-0.97135,4e-05,3.66217]
[1780031856530,32.1,73484.98,0.0,-0.97136,4e-05,3.66035]
[1780031861565,32.1,73484.02,0.0,-0.97138,4e-05,3.65748]
[1780031866600,32.1,73482.98,0.0,-0.97141,4e-05,3.65433]
[1780031871635,32.11,73486.26,0.0,-0.97128,4e-05,3.66815]
[1780031876671,32.11,73485.35,0.0,-0.97131,4e-05,3.66556]
[1780031880699,32.11,73481.1,0.0,-0.97146,4e-05,3.64962]
[1780031882713,32.11,73477.1,0.0,-0.9716,4e-05,3.63438]
[1780031887748,32.11,73475.74,0.0,-0.97164,4e-05,3.63023]
[1780031891187,32.12,73475.98,0.0,-0.97162,4e-05,3.63165]
[1780031891217,32.12,73475.98,0.0,-0.97162,4e-05,3.63165]
[1780031897046,32.12,73473.5,0.0,-0.9717,4e-05,3.62347]
[1780031897219,32.12,73473.5,0.0,-0.9717,4e-05,3.62347]
[1780031897319,32.12,73471.89,0.0,-0.97175,4e-05,3.61746]
[1780031899833,32.12,73475.19,0.0,-0.97163,4e-05,3.63113]
[1780031900840,32.12,73478.71,0.0,-0.9715,4e-05,3.64514]
[1780031905875,32.12,73480.95,0.0,-0.97141,4e-05,3.65499]
[1780031910910,32.13,73480.55,0.0,-0.97141,4e-05,3.65444]
[1780031913382,32.13,73481.11,0.0,-0.97141,4e-05,3.65403]
[1780031914722,32.13,73481.25,0.0,-0.9714,4e-05,3.65497]
[1780031921990,32.13,73480.9,0.0,-0.9714,4e-05,3.65518]
[1780031928215,32.13,73479.75,0.0,-0.97143,4e-05,3.65146]
[1780031928469,32.13,73479.75,0.0,-0.97143,4e-05,3.65146]
[1780031928541,32.14,73479.64,0.0,-0.97143,4e-05,3.65143]
[1780031928876,32.14,73479.64,0.0,-0.97143,4e-05,3.65143]
[1780031928973,32.14,73479.64,0.0,-0.97143,4e-05,3.65143]
[1780031931050,32.14,73476.33,0.0,-0.97155,4e-05,3.63908]
[1780031937613,32.14,73475.35,0.0,-0.97158,4e-05,3.63616]
[1780031937719,32.14,73475.35,0.0,-0.97158,4e-05,3.63616]
[1780031937819,32.14,73475.21,0.0,-0.97157,4e-05,3.63629]
[1780031937887,32.14,73475.21,0.0,-0.97157,4e-05,3.63629]
[1780031937970,32.14,73475.21,0.0,-0.97157,4e-05,3.63629]
[1780031940115,32.14,73472.09,0.0,-0.97168,4e-05,3.62458]
[1780031942018,32.14,73472.88,0.0,-0.97165,4e-05,3.62791]
[1780031942218,32.14,73472.88,0.0,-0.97165,4e-05,3.62791]
[1780031942243,32.14,73472.26,0.0,-0.97167,4e-05,3.62574]
[1780031943698,32.14,73472.26,0.0,-0.97167,4e-05,3.62574]
[1780031943725,32.14,73472.26,0.0,-0.97167,4e-05,3.62574]
[1780031949179,32.15,73470.82,0.0,-0.97171,4e-05,3.62192]
[1780031952200,32.15,73467.78,0.0,-0.97181,4e-05,3.61091]
[1780031953096,32.15,73467.78,0.0,-0.97181,4e-05,3.61091]
[1780031953235,32.15,73467.78,0.0,-0.97181,4e-05,3.61091]
[1780031953536,32.15,73467.78,0.0,-0.97181,4e-05,3.61091]
[1780031953720,32.15,73467.78,0.0,-0.97181,4e-05,3.61091]
[1780031953822,32.15,73468.04,0.0,-0.97179,4e-05,3.61248]
[1780031959249,32.15,73469.53,0.0,-0.97173,4e-05,3.61964]
[1780031965291,32.16,73469.36,0.0,-0.97172,4e-05,3.62059]
[1780031970325,32.16,73469.55,0.0,-0.9717,4e-05,3.62267]
[1780031971719,32.16,73469.55,0.0,-0.9717,4e-05,3.62267]
[1780031971736,32.16,73469.64,0.0,-0.97171,4e-05,3.62076]
[1780031971969,32.16,73469.64,0.0,-0.97171,4e-05,3.62076]
[1780031972385,32.16,73469.64,0.0,-0.97171,4e-05,3.62076]
[1780031972470,32.16,73469.64,0.0,-0.97171,4e-05,3.62076]
[1780031976368,32.16,73466.66,0.0,-0.97181,4e-05,3.61028]
[1780031979397,32.17,73466.59,0.0,-0.97181,4e-05,3.6103]
[1780031979475,32.17,73466.59,0.0,-0.97181,4e-05,3.6103]
[1780031979567,32.17,73466.64,0.0,-0.9718,4e-05,3.61107]
[1780031979898,32.17,73466.64,0.0,-0.9718,4e-05,3.61107]
[1780031979969,32.17,73466.64,0.0,-0.9718,4e-05,3.61107]
[1780031985432,32.17,73467.2,0.0,-0.97176,4e-05,3.61498]
[1780031986439,32.17,73470.5,0.0,-0.97164,4e-05,3.6281]
[1780031987446,32.17,73481.67,0.0,-0.97123,4e-05,3.67206]
[1780031988453,32.17,73493.96,0.0,-0.97078,4e-05,3.72077]
[1780031989460,32.17,73495.01,0.0,-0.97074,4e-05,3.72504]
[1780031993445,32.17,73495.95,0.0,-0.9707,4e-05,3.72906]
[1780031993470,32.17,73495.95,0.0,-0.9707,4e-05,3.72906]
[1780031993490,32.17,73496.82,0.0,-0.97067,4e-05,3.7326]
[1780031993913,32.17,73496.82,0.0,-0.97067,4e-05,3.7326]
[1780031993970,32.17,73496.82,0.0,-0.97067,4e-05,3.7326]
[1780031994497,32.17,73501.49,0.0,-0.9705,4e-05,3.75128]
[1780031996511,32.17,73506.13,0.0,-0.97032,4e-05,3.76991]
[1780032000830,32.17,73506.1,0.0,-0.97032,4e-05,3.76985]
[1780032000967,32.17,73506.08,0.0,-0.97032,4e-05,3.76978]
[1780032001337,32.17,73506.08,0.0,-0.97032,4e-05,3.76978]
[1780032001474,32.17,73506.08,0.0,-0.97032,4e-05,3.76978]
[1780032001548,32.17,73504.5,0.0,-0.97039,4e-05,3.76253]
[1780032002555,32.17,73497.09,0.0,-0.97068,4e-05,3.73208]
[1780032003562,32.17,73493.13,0.0,-0.97083,4e-05,3.71551]
[1780032004569,32.17,73490.06,0.0,-0.97095,4e-05,3.70253]
[1780032005303,32.17,73490.06,0.0,-0.97095,4e-05,3.70253]
[1780032005471,32.17,73490.06,0.0,-0.97095,4e-05,3.70253]
[1780032007884,32.17,73489.99,0.0,-0.97095,4e-05,3.70251]
[1780032007971,32.17,73490.37,0.0,-0.97094,4e-05,3.70413]
[1780032008598,32.17,73489.87,0.0,-0.97095,4e-05,3.70228]
[1780032013328,32.16,73487.82,0.0,-0.97104,4e-05,3.69284]
[1780032013474,32.16,73487.82,0.0,-0.97104,4e-05,3.69284]
[1780032015649,32.16,73474.32,0.0,-0.97156,4e-05,3.6375]
[1780032017663,32.16,73472.71,0.0,-0.97162,4e-05,3.63069]
[1780032019184,32.16,73472.77,0.0,-0.97162,4e-05,3.63116]
[1780032019219,32.16,73472.77,0.0,-0.97162,4e-05,3.63116]
[1780032019764,32.16,73472.77,0.0,-0.97162,4e-05,3.63116]
[1780032019849,32.16,73472.42,0.0,-0.97162,4e-05,3.63027]
[1780032019971,32.16,73472.42,0.0,-0.97162,4e-05,3.63027]
[1780032025719,32.16,73472.88,0.0,-0.9716,4e-05,3.6323]
[1780032030755,32.16,73472.92,0.0,-0.97159,4e-05,3.63356]
[1780032032405,32.16,73472.52,0.0,-0.97163,4e-05,3.62943]
[1780032032471,32.16,73472.52,0.0,-0.97163,4e-05,3.62943]
[1780032032771,32.16,73472.52,0.0,-0.97163,4e-05,3.62943]
[1780032032812,32.16,73472.79,0.0,-0.97161,4e-05,3.63069]
[1780032032973,32.16,73472.79,0.0,-0.97161,4e-05,3.63069]
[1780032037820,32.17,73468.93,0.0,-0.97174,4e-05,3.61698]
[1780032039654,32.17,73468.87,0.0,-0.97174,4e-05,3.61698]
[1780032039732,32.17,73468.87,0.0,-0.97174,4e-05,3.61698]
[1780032039834,32.17,73469.85,0.0,-0.9717,4e-05,3.62102]
[1780032040143,32.17,73469.85,0.0,-0.9717,4e-05,3.62102]
[1780032040222,32.17,73469.85,0.0,-0.9717,4e-05,3.62102]
[1780032045877,32.17,73466.5,0.0,-0.97181,4e-05,3.60935]
[1780032046885,32.17,73459.06,0.0,-0.97208,4e-05,3.5808]
[1780032047892,32.17,73456.31,0.0,-0.97217,4e-05,3.57049]
[1780032049906,32.17,73450.69,0.0,-0.97236,4e-05,3.54953]
[1780032052868,32.18,73451.43,0.0,-0.97233,4e-05,3.55305]
[1780032052927,32.18,73450.44,0.0,-0.97236,4e-05,3.54959]
[1780032052966,32.18,73450.44,0.0,-0.97236,4e-05,3.54959]
[1780032053934,32.18,73451.29,0.0,-0.97233,4e-05,3.5532]
[1780032055948,32.18,73447.45,0.0,-0.97246,4e-05,3.53918]
[1780032056369,32.18,73447.45,0.0,-0.97246,4e-05,3.53918]
[1780032056480,32.18,73447.45,0.0,-0.97246,4e-05,3.53918]
[1780032062005,32.18,73446.45,0.0,-0.97247,4e-05,3.53749]
[1780032063627,32.18,73446.45,0.0,-0.97247,4e-05,3.53749]
[1780032063719,32.18,73446.45,0.0,-0.97247,4e-05,3.53749]
[1780032063884,32.19,73443.56,0.0,-0.97257,4e-05,3.52718]
[1780032065245,32.19,73442.33,0.0,-0.97261,4e-05,3.52249]
[1780032065473,32.19,73442.33,0.0,-0.97261,4e-05,3.52249]
[1780032071077,32.19,73439.32,0.0,-0.97269,4e-05,3.51373]
[1780032072906,32.19,73439.32,0.0,-0.97269,4e-05,3.51373]
[1780032072968,32.19,73439.32,0.0,-0.97269,4e-05,3.51373]
[1780032072938,32.19,73438.63,0.0,-0.97271,3e-05,3.5119]
[1780032073751,32.19,73438.63,0.0,-0.97271,3e-05,3.5119]
[1780032073969,32.19,73438.63,0.0,-0.97271,3e-05,3.5119]
[1780032073822,32.19,73438.76,0.0,-0.97271,3e-05,3.5124]
[1780032077119,32.2,73447.68,0.0,-0.97238,4e-05,3.54803]
[1780032078652,32.2,73447.68,0.0,-0.97238,4e-05,3.54803]
[1780032078723,32.2,73447.68,0.0,-0.97238,4e-05,3.54803]
[1780032078821,32.2,73450.01,0.0,-0.97229,4e-05,3.55731]
[1780032080140,32.2,73458.93,0.0,-0.97197,4e-05,3.5923]
[1780032083097,32.2,73456.29,0.0,-0.97207,4e-05,3.58172]
[1780032083221,32.2,73456.29,0.0,-0.97207,4e-05,3.58172]
[1780032083328,32.2,73456.29,0.0,-0.97207,4e-05,3.58172]
[1780032083468,32.2,73456.29,0.0,-0.97207,4e-05,3.58172]
[1780032083570,32.2,73456.64,0.0,-0.97206,4e-05,3.58243]
[1780032086720,32.2,73457.58,0.0,-0.97202,4e-05,3.58662]
[1780032086820,32.2,73457.05,0.0,-0.97204,4e-05,3.58485]
[1780032092225,32.2,73456.1,0.0,-0.97208,4e-05,3.58009]
[1780032097260,32.2,73453.82,0.0,-0.97216,4e-05,3.5709]
[1780032098762,32.2,73453.82,0.0,-0.97216,4e-05,3.5709]
[1780032098968,32.2,73453.82,0.0,-0.97216,4e-05,3.5709]
[1780032098972,32.2,73453.25,0.0,-0.97218,4e-05,3.56931]
[1780032099819,32.2,73453.25,0.0,-0.97218,4e-05,3.56931]
[1780032099969,32.2,73453.25,0.0,-0.97218,4e-05,3.56931]
[1780032105319,32.21,73452.7,0.0,-0.97218,4e-05,3.569]
[1780032108340,32.21,73457.54,0.0,-0.972,4e-05,3.58854]
[1780032109347,32.21,73464.35,0.0,-0.97175,4e-05,3.61516]
[1780032110354,32.21,73467.4,0.0,-0.97165,4e-05,3.62631]
[1780032112662,32.21,73469.94,0.0,-0.97156,4e-05,3.63547]
[1780032112727,32.21,73469.94,0.0,-0.97156,4e-05,3.63547]
[1780032112813,32.21,73471.76,0.0,-0.9715,4e-05,3.64183]
[1780032113312,32.21,73471.76,0.0,-0.9715,4e-05,3.64183]
[1780032113470,32.21,73471.76,0.0,-0.9715,4e-05,3.64183]
[1780032119419,32.19,73470.85,0.0,-0.97158,4e-05,3.6331]
[1780032121638,32.19,73469.1,0.0,-0.97165,4e-05,3.62556]
[1780032121721,32.19,73469.1,0.0,-0.97165,4e-05,3.62556]
[1780032121818,32.19,73468.72,0.0,-0.97168,4e-05,3.62336]
[1780032123007,32.19,73468.72,0.0,-0.97168,4e-05,3.62336]
[1780032123222,32.19,73467.75,0.0,-0.97172,4e-05,3.61819]
[1780032128482,32.18,73466.88,0.0,-0.97179,4e-05,3.61141]
[1780032130905,32.18,73466.8,0.0,-0.9718,4e-05,3.61042]
[1780032130968,32.18,73466.8,0.0,-0.9718,4e-05,3.61042]
[1780032136960,32.17,73466.18,0.0,-0.97186,4e-05,3.60401]
[1780032136970,32.17,73466.18,0.0,-0.97186,4e-05,3.60401]
[1780032137545,32.16,73465.33,0.0,-0.9719,4e-05,3.5994]
[1780032142334,32.16,73464.75,0.0,-0.97193,4e-05,3.59586]
[1780032142472,32.16,73464.75,0.0,-0.97193,4e-05,3.59586]
[1780032147615,32.15,73464.02,0.0,-0.972,4e-05,3.58801]
[1780032151257,32.15,73464.04,0.0,-0.97201,4e-05,3.58747]
[1780032151469,32.15,73464.04,0.0,-0.97201,4e-05,3.58747]
[1780032151568,32.14,73464.04,0.0,-0.97205,4e-05,3.58285]
[1780032156678,32.14,73463.6,0.0,-0.97209,4e-05,3.57812]
[1780032161885,32.13,73462.48,0.0,-0.97215,4e-05,3.57144]
[1780032161972,32.13,73462.48,0.0,-0.97215,4e-05,3.57144]
[1780032167755,32.12,73457.98,0.0,-0.97235,4e-05,3.55013]
[1780032169120,32.12,73457.52,0.0,-0.97237,4e-05,3.54781]
[1780032169220,32.12,73457.52,0.0,-0.97237,4e-05,3.54781]
[1780032169686,32.12,73457.52,0.0,-0.97237,4e-05,3.54781]
[1780032169721,32.12,73457.52,0.0,-0.97237,4e-05,3.54781]
[1780032169769,32.12,73457.41,0.0,-0.97238,4e-05,3.54684]
[1780032174804,32.11,73457.31,0.0,-0.97241,4e-05,3.54373]
[1780032177134,32.11,73455.92,0.0,-0.97247,4e-05,3.5373]
[1780032177227,32.11,73455.92,0.0,-0.97247,4e-05,3.5373]
[1780032177396,32.11,73455.92,0.0,-0.97247,4e-05,3.5373]
[1780032177469,32.11,73455.92,0.0,-0.97247,4e-05,3.5373]
[1780032177488,32.11,73455.92,0.0,-0.97247,4e-05,3.53677]
[1780032181897,32.11,73455.45,0.0,-0.97248,4e-05,3.53613]
[1780032181973,32.11,73455.45,0.0,-0.97248,4e-05,3.53613]
[1780032184965,32.11,73455.64,0.0,-0.97247,4e-05,3.53709]
[1780032185064,32.11,73456.8,0.0,-0.97243,4e-05,3.54138]
[1780032185218,32.11,73456.8,0.0,-0.97243,4e-05,3.54138]
[1780032185728,32.11,73456.8,0.0,-0.97243,4e-05,3.54138]
[1780032185971,32.11,73456.8,0.0,-0.97243,4e-05,3.54138]
[1780032186065,32.11,73457.7,0.0,-0.97241,4e-05,3.54429]
[1780032190918,32.1,73454.8,0.0,-0.97253,4e-05,3.53098]
[1780032195954,32.1,73454.58,0.0,-0.97256,4e-05,3.52747]
[1780032200991,32.09,73454.6,0.0,-0.97259,4e-05,3.52438]
[1780032203488,32.09,73454.22,0.0,-0.97261,4e-05,3.52187]
[1780032203721,32.09,73454.22,0.0,-0.97261,4e-05,3.52187]
[1780032204013,32.09,73454.25,0.0,-0.97262,4e-05,3.52146]
[1780032204454,32.09,73454.25,0.0,-0.97262,4e-05,3.52146]
[1780032204470,32.09,73454.25,0.0,-0.97262,4e-05,3.52146]
[1780032213671,32.09,73454.4,0.0,-0.97262,4e-05,3.5201]
[1780032213723,32.09,73454.4,0.0,-0.97262,4e-05,3.5201]
[1780032214080,32.09,73452.91,0.0,-0.97267,4e-05,3.5148]
[1780032214703,32.09,73452.91,0.0,-0.97267,4e-05,3.5148]
[1780032214723,32.09,73452.91,0.0,-0.97267,4e-05,3.5148]
[1780032218749,32.09,73452.37,0.0,-0.97269,4e-05,3.51342]
[1780032218935,32.09,73452.37,0.0,-0.97269,4e-05,3.51342]
[1780032218969,32.09,73452.37,0.0,-0.97269,4e-05,3.51342]
[1780032219116,32.09,73451.48,0.0,-0.97271,4e-05,3.51042]
[1780032225160,32.1,73450.97,0.0,-0.97271,4e-05,3.51089]
[1780032229846,32.1,73451.2,0.0,-0.97269,4e-05,3.51257]
[1780032229969,32.1,73451.2,0.0,-0.97269,4e-05,3.51257]
[1780032230014,32.1,73452.55,0.0,-0.97263,4e-05,3.5189]
[1780032231127,32.1,73452.55,0.0,-0.97263,4e-05,3.5189]
[1780032231220,32.1,73452.61,0.0,-0.97263,4e-05,3.51913]
[1780032234098,32.1,73452.14,0.0,-0.97264,4e-05,3.5181]
[1780032234224,32.1,73451.67,0.0,-0.97265,4e-05,3.51669]
[1780032234306,32.11,73454.03,0.0,-0.97257,4e-05,3.5261]
[1780032236845,32.11,73453.34,0.0,-0.97259,4e-05,3.52383]
[1780032236967,32.11,73453.34,0.0,-0.97259,4e-05,3.52383]
[1780032237068,32.11,73451.6,0.0,-0.97264,4e-05,3.51794]
[1780032237597,32.11,73451.6,0.0,-0.97264,4e-05,3.51794]
[1780032237720,32.11,73451.6,0.0,-0.97264,4e-05,3.51794]
[1780032243287,32.11,73451.75,0.0,-0.97262,4e-05,3.52084]
[1780032248322,32.12,73450.93,0.0,-0.97263,4e-05,3.51966]
[1780032249795,32.12,73450.93,0.0,-0.97263,4e-05,3.51966]
[1780032249966,32.12,73450.93,0.0,-0.97263,4e-05,3.51966]
[1780032250022,32.12,73450.93,0.0,-0.97262,4e-05,3.52005]
[1780032251574,32.12,73450.29,0.0,-0.97264,4e-05,3.518]
[1780032251724,32.12,73450.29,0.0,-0.97264,4e-05,3.518]
[1780032256115,32.12,73450.75,0.0,-0.97261,4e-05,3.52133]
[1780032256220,32.13,73452.06,0.0,-0.97256,4e-05,3.52673]
[1780032261414,32.12,73453.38,0.0,-0.97253,4e-05,3.53037]
[1780032262485,32.12,73453.38,0.0,-0.97253,4e-05,3.53037]
[1780032262719,32.12,73453.38,0.0,-0.97253,4e-05,3.53037]
[1780032262819,32.12,73453.68,0.0,-0.97252,4e-05,3.53098]
[1780032263569,32.12,73453.68,0.0,-0.97252,4e-05,3.53098]
[1780032263721,32.12,73453.68,0.0,-0.97252,4e-05,3.53098]
[1780032270037,32.11,73455.02,0.0,-0.97251,4e-05,3.53288]
[1780032270228,32.11,73455.43,0.0,-0.9725,4e-05,3.53338]
[1780032275512,32.1,73456.05,0.0,-0.97252,4e-05,3.53032]
[1780032280547,32.1,73456.41,0.0,-0.97254,4e-05,3.52906]
[1780032287596,32.09,73456.21,0.0,-0.97258,4e-05,3.52465]
[1780032292631,32.08,73455.72,0.0,-0.97262,4e-05,3.52021]
[1780032293776,32.08,73455.72,0.0,-0.97262,4e-05,3.52021]
[1780032293967,32.08,73455.72,0.0,-0.97262,4e-05,3.52021]
[1780032294727,32.08,73455.77,0.0,-0.97262,4e-05,3.51989]
[1780032294818,32.08,73455.77,0.0,-0.97263,4e-05,3.51939]
[1780032300686,32.07,73455.88,0.0,-0.97265,4e-05,3.5168]
[1780032303303,32.07,73455.02,0.0,-0.97269,4e-05,3.51252]
[1780032303467,32.07,73455.02,0.0,-0.97269,4e-05,3.51252]
[1780032304719,32.07,73454.77,0.0,-0.9727,4e-05,3.51107]
[1780032304820,32.07,73453.46,0.0,-0.97275,4e-05,3.50559]
[1780032307659,32.07,73453.97,0.0,-0.97273,4e-05,3.50842]
[1780032307721,32.07,73453.97,0.0,-0.97273,4e-05,3.50842]
[1780032312772,32.08,73455.57,0.0,-0.97265,4e-05,3.51716]
[1780032316678,32.08,73455.51,0.0,-0.97264,4e-05,3.51821]
[1780032316718,32.08,73455.51,0.0,-0.97264,4e-05,3.51821]
[1780032321934,32.08,73454.65,0.0,-0.97265,4e-05,3.51706]
[1780032323633,32.09,73456.42,0.0,-0.97258,4e-05,3.52468]
[1780032323726,32.09,73456.42,0.0,-0.97258,4e-05,3.52468]
[1780032326559,32.09,73455.97,0.0,-0.97258,4e-05,3.5242]
[1780032326718,32.09,73455.97,0.0,-0.97258,4e-05,3.5242]
[1780032326870,32.09,73454.75,0.0,-0.97262,4e-05,3.51995]
[1780032331905,32.1,73454.87,0.0,-0.97262,4e-05,3.51976]
[1780032336940,32.1,73454.39,0.0,-0.97261,4e-05,3.52]
[1780032341975,32.11,73454.86,0.0,-0.97258,4e-05,3.52386]
[1780032346468,32.11,73455.19,0.0,-0.97255,4e-05,3.52675]
[1780032346720,32.11,73455.19,0.0,-0.97255,4e-05,3.52675]
[1780032352046,32.12,73454.54,0.0,-0.97255,4e-05,3.52667]
[1780032353719,32.12,73454.62,0.0,-0.97255,4e-05,3.52738]
[1780032353966,32.12,73454.62,0.0,-0.97255,4e-05,3.52738]
[1780032355452,32.12,73455.14,0.0,-0.97252,4e-05,3.53017]
[1780032355468,32.12,73455.14,0.0,-0.97252,4e-05,3.53017]
[1780032356076,32.12,73455.44,0.0,-0.97251,4e-05,3.53171]
[1780032362118,32.12,73455.17,0.0,-0.97249,4e-05,3.53301]
[1780032363118,32.12,73455.17,0.0,-0.97249,4e-05,3.53301]
[1780032363216,32.12,73455.17,0.0,-0.97249,4e-05,3.53301]
[1780032368467,32.13,73454.94,0.0,-0.97248,4e-05,3.53446]
[1780032368721,32.13,73454.94,0.0,-0.97248,4e-05,3.53446]
[1780032369184,32.13,73454.94,0.0,-0.97248,4e-05,3.53446]
[1780032369220,32.13,73454.94,0.0,-0.97248,4e-05,3.53446]
[1780032369279,32.13,73455.51,0.0,-0.97245,4e-05,3.53741]
[1780032375243,32.14,73455.42,0.0,-0.97243,4e-05,3.53933]
[1780032377555,32.14,73455.48,0.0,-0.97243,4e-05,3.53993]
[1780032377717,32.14,73455.48,0.0,-0.97243,4e-05,3.53993]
[1780032383299,32.15,73455.09,0.0,-0.97242,4e-05,3.54104]
[1780032383669,32.15,73455.09,0.0,-0.97242,4e-05,3.54104]
[1780032383720,32.15,73455.09,0.0,-0.97242,4e-05,3.54104]
[1780032384644,32.15,73456.03,0.0,-0.97238,4e-05,3.54502]
[1780032384720,32.15,73456.03,0.0,-0.97238,4e-05,3.54502]
[1780032385312,32.15,73456.55,0.0,-0.97236,4e-05,3.54738]
[1780032386320,32.15,73459.85,0.0,-0.97224,4e-05,3.56042]
[1780032390171,32.15,73460.22,0.0,-0.97222,4e-05,3.56218]
[1780032390220,32.15,73460.22,0.0,-0.97222,4e-05,3.56218]
[1780032392753,32.15,73462.38,0.0,-0.97218,4e-05,3.56628]
[1780032392968,32.15,73462.38,0.0,-0.97218,4e-05,3.56628]
[1780032395575,32.14,73467.24,0.0,-0.97202,4e-05,3.58319]
[1780032395720,32.14,73467.24,0.0,-0.97202,4e-05,3.58319]
[1780032395749,32.14,73468.79,0.0,-0.97197,4e-05,3.58855]
[1780032401053,32.13,73468.83,0.0,-0.972,4e-05,3.58615]
[1780032401218,32.13,73468.83,0.0,-0.972,4e-05,3.58615]
[1780032406552,32.12,73468.64,0.0,-0.97204,4e-05,3.58161]
[1780032407208,32.12,73468.64,0.0,-0.97204,4e-05,3.58161]
[1780032407222,32.12,73468.64,0.0,-0.97204,4e-05,3.58161]
[1780032407296,32.12,73467.57,0.0,-0.97209,4e-05,3.57623]
[1780032412281,32.12,73467.64,0.0,-0.97209,4e-05,3.57588]
[1780032412466,32.11,73467.17,0.0,-0.97213,4e-05,3.57222]
[1780032417293,32.11,73465.49,0.0,-0.97221,4e-05,3.56332]
[1780032417311,32.11,73465.89,0.0,-0.97221,4e-05,3.56368]
[1780032417469,32.11,73465.89,0.0,-0.97221,4e-05,3.56368]
[1780032422573,32.1,73467.52,0.0,-0.97218,4e-05,3.56701]
[1780032427608,32.09,73470.71,0.0,-0.97209,4e-05,3.5763]
[1780032432643,32.08,73473.0,0.0,-0.97204,4e-05,3.58206]
[1780032437678,32.08,73472.0,0.0,-0.9721,4e-05,3.57511]
[1780032442713,32.07,73472.31,0.0,-0.97212,4e-05,3.57328]
[1780032447748,32.06,73472.36,0.0,-0.97215,4e-05,3.57047]
[1780032452783,32.05,73472.17,0.0,-0.9722,4e-05,3.564]
[1780032457818,32.05,73472.79,0.0,-0.97221,4e-05,3.56347]
[1780032462853,32.04,73473.05,0.0,-0.97222,4e-05,3.56159]
[1780032467888,32.03,73473.28,0.0,-0.97224,4e-05,3.5596]
[1780032469902,32.03,73477.05,0.0,-0.97212,4e-05,3.57303]
[1780032471916,32.03,73481.14,0.0,-0.97198,4e-05,3.58769]
[1780032476951,32.03,73480.63,0.0,-0.972,4e-05,3.58626]
[1780032482270,32.03,73479.54,0.0,-0.97203,4e-05,3.58296]
[1780032482728,32.03,73479.01,0.0,-0.97204,4e-05,3.58184]
[1780032488028,32.04,73479.48,0.0,-0.972,4e-05,3.58522]
[1780032497222,32.04,73479.56,0.0,-0.972,4e-05,3.58615]
[1780032497316,32.05,73479.56,0.0,-0.97197,4e-05,3.58864]
[1780032497469,32.05,73479.56,0.0,-0.97197,4e-05,3.58864]
[1780032504141,32.05,73479.77,0.0,-0.97195,4e-05,3.59134]
[1780032509160,32.05,73479.13,0.0,-0.97196,4e-05,3.59012]
[1780032509220,32.05,73479.13,0.0,-0.97196,4e-05,3.59012]
[1780032509319,32.05,73479.09,0.0,-0.97195,4e-05,3.59062]
[1780032509467,32.05,73479.09,0.0,-0.97195,4e-05,3.59062]
[1780032515225,32.06,73483.07,0.0,-0.97182,4e-05,3.60491]
[1780032517480,32.06,73485.43,0.0,-0.97173,4e-05,3.61471]
[1780032517720,32.06,73485.43,0.0,-0.97173,4e-05,3.61471]
[1780032525296,32.06,73485.43,0.0,-0.97171,4e-05,3.61686]
[1780032529237,32.07,73484.1,0.0,-0.97175,4e-05,3.61245]
[1780032529303,32.07,73484.1,0.0,-0.97175,4e-05,3.61245]
[1780032529324,32.07,73484.23,0.0,-0.97174,4e-05,3.61349]
[1780032529469,32.07,73484.23,0.0,-0.97174,4e-05,3.61349]
[1780032531338,32.07,73484.78,0.0,-0.97171,4e-05,3.61615]
[1780032535366,32.07,73485.0,0.0,-0.97169,4e-05,3.61803]
[1780032540401,32.07,73484.61,0.0,-0.9717,4e-05,3.61774]
[1780032542702,32.08,73484.9,0.0,-0.97168,4e-05,3.61937]
[1780032542718,32.08,73484.9,0.0,-0.97168,4e-05,3.61937]
[1780032542884,32.08,73484.9,0.0,-0.97168,4e-05,3.61937]
[1780032542969,32.08,73484.9,0.0,-0.97168,4e-05,3.61937]
[1780032543421,32.08,73484.7,0.0,-0.97169,4e-05,3.61883]
[1780032548457,32.08,73482.12,0.0,-0.97177,4e-05,3.60999]
[1780032550802,32.08,73480.19,0.0,-0.97183,4e-05,3.603]
[1780032550971,32.08,73480.19,0.0,-0.97183,4e-05,3.603]
[1780032556513,32.08,73479.86,0.0,-0.97183,4e-05,3.6033]
[1780032561548,32.09,73480.01,0.0,-0.97181,4e-05,3.60518]
[1780032565544,32.09,73480.23,0.0,-0.9718,4e-05,3.6068]
[1780032565721,32.09,73480.23,0.0,-0.9718,4e-05,3.6068]
[1780032565767,32.09,73480.23,0.0,-0.9718,4e-05,3.6068]
[1780032565969,32.09,73480.23,0.0,-0.9718,4e-05,3.6068]
[1780032566044,32.09,73480.22,0.0,-0.9718,4e-05,3.60701]
[1780032573161,32.09,73480.92,0.0,-0.97176,4e-05,3.61097]
[1780032573225,32.09,73480.92,0.0,-0.97176,4e-05,3.61097]
[1780032578668,32.1,73481.45,0.0,-0.97174,4e-05,3.61213]
[1780032582451,32.1,73483.79,0.0,-0.97165,4e-05,3.62171]
[1780032582471,32.1,73483.79,0.0,-0.97165,4e-05,3.62171]
[1780032582613,32.1,73483.14,0.0,-0.97167,4e-05,3.61938]
[1780032582722,32.1,73483.14,0.0,-0.97167,4e-05,3.61938]
[1780032582820,32.1,73483.81,0.0,-0.97165,4e-05,3.62221]
[1780032588738,32.1,73483.06,0.0,-0.97166,4e-05,3.62055]
[1780032590425,32.1,73483.06,0.0,-0.97166,4e-05,3.62055]
[1780032590469,32.1,73483.06,0.0,-0.97166,4e-05,3.62055]
[1780032596795,32.11,73481.45,0.0,-0.97171,4e-05,3.616]
[1780032602837,32.11,73481.73,0.0,-0.97168,4e-05,3.61838]
[1780032607872,32.11,73481.35,0.0,-0.97169,4e-05,3.61796]
[1780032612907,32.12,73481.56,0.0,-0.97167,4e-05,3.61983]
[1780032615930,32.12,73468.89,0.0,-0.97212,4e-05,3.57129]
[1780032616937,32.12,73466.78,0.0,-0.97219,4e-05,3.56344]
[1780032619045,32.12,73465.49,0.0,-0.97224,4e-05,3.55878]
[1780032619193,32.12,73465.49,0.0,-0.97224,4e-05,3.55878]
[1780032619220,32.12,73465.49,0.0,-0.97224,4e-05,3.55878]
[1780032619294,32.12,73465.19,0.0,-0.97224,4e-05,3.55794]
[1780032624993,32.12,73462.81,0.0,-0.97231,4e-05,3.55075]
[1780032626491,32.12,73462.81,0.0,-0.97231,4e-05,3.55075]
[1780032626674,32.12,73462.68,0.0,-0.97231,4e-05,3.5506]
[1780032626728,32.12,73462.68,0.0,-0.97231,4e-05,3.5506]
[1780032627007,32.13,73462.26,0.0,-0.97232,4e-05,3.54933]
[1780032629023,32.13,73465.38,0.0,-0.9722,4e-05,3.56202]
[1780032634525,32.13,73465.19,0.0,-0.97222,4e-05,3.55983]
[1780032634720,32.13,73465.14,0.0,-0.97222,4e-05,3.55996]
[1780032634802,32.13,73465.14,0.0,-0.97222,4e-05,3.55996]
[1780032634972,32.13,73465.14,0.0,-0.97222,4e-05,3.55996]
[1780032635068,32.13,73465.27,0.0,-0.97221,4e-05,3.56079]
[1780032640104,32.14,73467.17,0.0,-0.97213,4e-05,3.56972]
[1780032645153,32.14,73467.19,0.0,-0.97213,4e-05,3.5698]
[1780032645218,32.14,73467.19,0.0,-0.97213,4e-05,3.5698]
[1780032648161,32.13,73463.45,0.0,-0.97227,4e-05,3.55414]
[1780032649330,32.13,73463.45,0.0,-0.97227,4e-05,3.55414]
[1780032649468,32.13,73463.45,0.0,-0.97227,4e-05,3.55414]
[1780032649517,32.13,73461.6,0.0,-0.97235,4e-05,3.54587]
[1780032651825,32.13,73461.59,0.0,-0.97235,4e-05,3.54618]
[1780032651969,32.13,73461.59,0.0,-0.97235,4e-05,3.54618]
[1780032656894,32.13,73462.2,0.0,-0.97231,4e-05,3.5503]
[1780032656972,32.13,73462.2,0.0,-0.97231,4e-05,3.5503]
[1780032657135,32.13,73462.2,0.0,-0.97231,4e-05,3.5503]
[1780032657234,32.13,73462.2,0.0,-0.97231,4e-05,3.5503]
[1780032657237,32.14,73461.88,0.0,-0.97232,4e-05,3.54942]
[1780032661254,32.14,73455.38,0.0,-0.97253,4e-05,3.52593]
[1780032664276,32.14,73450.47,0.0,-0.97269,4e-05,3.50838]
[1780032665434,32.14,73450.47,0.0,-0.97269,4e-05,3.50838]
[1780032665466,32.14,73450.47,0.0,-0.97269,4e-05,3.50838]
[1780032667297,32.15,73442.4,0.0,-0.97296,3e-05,3.47899]
[1780032668304,32.15,73432.23,0.0,-0.97331,3e-05,3.44107]
[1780032670318,32.15,73432.89,0.0,-0.97328,3e-05,3.44455]
[1780032674346,32.15,73437.85,0.0,-0.97309,3e-05,3.46535]
[1780032676361,32.16,73442.98,0.0,-0.9729,3e-05,3.48578]
[1780032678959,32.16,73442.88,0.0,-0.9729,3e-05,3.48633]
[1780032678971,32.16,73442.88,0.0,-0.9729,3e-05,3.48633]
[1780032679264,32.16,73442.88,0.0,-0.9729,3e-05,3.48633]
[1780032679468,32.16,73442.88,0.0,-0.9729,3e-05,3.48633]
[1780032679569,32.16,73443.89,0.0,-0.97287,3e-05,3.48924]
[1780032685425,32.15,73444.17,0.0,-0.97288,3e-05,3.48798]
[1780032690460,32.15,73444.17,0.0,-0.9729,3e-05,3.48566]
[1780032693406,32.14,73443.52,0.0,-0.97296,3e-05,3.47908]
[1780032693469,32.14,73443.52,0.0,-0.97296,3e-05,3.47908]
[1780032693568,32.14,73443.52,0.0,-0.97296,3e-05,3.47908]
[1780032693719,32.14,73443.1,0.0,-0.97298,3e-05,3.47704]
[1780032693669,32.14,73443.1,0.0,-0.97298,3e-05,3.47704]
[1780032696506,32.14,73436.36,0.0,-0.97322,3e-05,3.45025]
[1780032698356,32.14,73434.12,0.0,-0.9733,3e-05,3.44143]
[1780032698471,32.14,73434.12,0.0,-0.9733,3e-05,3.44143]
[1780032703555,32.14,73432.55,0.0,-0.97334,3e-05,3.43781]
[1780032704189,32.14,73432.55,0.0,-0.97334,3e-05,3.43781]
[1780032704222,32.14,73432.55,0.0,-0.97334,3e-05,3.43781]
[1780032704346,32.14,73432.55,0.0,-0.97334,3e-05,3.43781]
[1780032704473,32.14,73432.55,0.0,-0.97334,3e-05,3.43781]
[1780032704562,32.14,73432.0,0.0,-0.97335,3e-05,3.43627]
[1780032709597,32.15,73433.06,0.0,-0.97329,3e-05,3.44289]
[1780032712617,32.15,73429.19,0.0,-0.97341,3e-05,3.42991]
[1780032714412,32.15,73428.9,0.0,-0.97341,3e-05,3.42936]
[1780032714472,32.15,73428.9,0.0,-0.97341,3e-05,3.42936]
[1780032719667,32.16,73428.69,0.0,-0.97339,3e-05,3.43175]
[1780032723662,32.17,73425.96,0.0,-0.97347,3e-05,3.4231]
[1780032723722,32.17,73425.96,0.0,-0.97347,3e-05,3.4231]
[1780032724115,32.17,73425.96,0.0,-0.97347,3e-05,3.4231]
[1780032724222,32.17,73425.96,0.0,-0.97347,3e-05,3.4231]
[1780032724323,32.17,73424.01,0.0,-0.97353,3e-05,3.41635]
[1780032729790,32.17,73423.22,0.0,-0.97353,3e-05,3.41612]
[1780032729971,32.17,73423.22,0.0,-0.97353,3e-05,3.41612]
[1780032735032,32.18,73423.65,0.0,-0.97349,3e-05,3.42045]
[1780032735222,32.18,73423.65,0.0,-0.97349,3e-05,3.42045]
[1780032735323,32.18,73423.94,0.0,-0.97348,3e-05,3.42208]
[1780032739219,32.19,73426.26,0.0,-0.97339,3e-05,3.43238]
[1780032739474,32.19,73426.26,0.0,-0.97339,3e-05,3.43238]
[1780032744848,32.18,73426.44,0.0,-0.97339,3e-05,3.43223]
[1780032749883,32.19,73429.11,0.0,-0.97327,3e-05,3.44487]
[1780032751405,32.19,73429.11,0.0,-0.97327,3e-05,3.44487]
[1780032751467,32.19,73429.11,0.0,-0.97327,3e-05,3.44487]
[1780032751984,32.19,73428.67,0.0,-0.9733,3e-05,3.441]
[1780032752219,32.19,73428.67,0.0,-0.9733,3e-05,3.441]
[1780032752271,32.19,73429.14,0.0,-0.97329,3e-05,3.44236]
[1780032757939,32.19,73430.82,0.0,-0.97325,3e-05,3.44618]
[1780032758840,32.19,73430.82,0.0,-0.97325,3e-05,3.44618]
[1780032758971,32.19,73430.82,0.0,-0.97325,3e-05,3.44618]
[1780032764988,32.18,73430.29,0.0,-0.9733,3e-05,3.44123]
[1780032767655,32.18,73429.29,0.0,-0.97334,3e-05,3.43706]
[1780032767721,32.18,73426.7,0.0,-0.97343,3e-05,3.42695]
[1780032768184,32.18,73426.7,0.0,-0.97343,3e-05,3.42695]
[1780032768222,32.18,73426.7,0.0,-0.97343,3e-05,3.42695]
[1780032768285,32.18,73426.77,0.0,-0.97343,3e-05,3.42681]
[1780032774052,32.18,73426.54,0.0,-0.97342,3e-05,3.42812]
[1780032775993,32.18,73425.24,0.0,-0.97346,3e-05,3.42377]
[1780032776222,32.18,73425.24,0.0,-0.97346,3e-05,3.42377]
[1780032782108,32.19,73424.01,0.0,-0.97347,3e-05,3.4228]
[1780032785462,32.19,73424.34,0.0,-0.97345,3e-05,3.42506]
[1780032785472,32.19,73424.34,0.0,-0.97345,3e-05,3.42506]
[1780032786476,32.2,73422.28,0.0,-0.97351,3e-05,3.41839]
[1780032786721,32.2,73422.28,0.0,-0.97351,3e-05,3.41839]
[1780032786571,32.2,73422.28,0.0,-0.9735,3e-05,3.41891]
[1780032789157,32.2,73419.3,0.0,-0.9736,3e-05,3.40883]
[1780032792178,32.2,73414.4,0.0,-0.97375,3e-05,3.39222]
[1780032793364,32.2,73414.4,0.0,-0.97375,3e-05,3.39222]
[1780032795854,32.21,73412.79,0.0,-0.97379,3e-05,3.38795]
[1780032798178,32.21,73411.37,0.0,-0.97382,3e-05,3.38384]
[1780032798217,32.21,73411.37,0.0,-0.97382,3e-05,3.38384]
[1780032798220,32.21,73411.76,0.0,-0.97381,3e-05,3.38586]
[1780032803255,32.22,73414.37,0.0,-0.97369,3e-05,3.39842]
[1780032806275,32.22,73410.45,0.0,-0.97381,3e-05,3.38557]
[1780032808258,32.23,73410.62,0.0,-0.9738,3e-05,3.38678]
[1780032808469,32.23,73410.62,0.0,-0.9738,3e-05,3.38678]
[1780032810304,32.23,73415.53,0.0,-0.97361,3e-05,3.40675]
[1780032813326,32.23,73418.76,0.0,-0.97352,3e-05,3.41591]
[1780032814750,32.23,73418.76,0.0,-0.97352,3e-05,3.41591]
[1780032814975,32.23,73420.41,0.0,-0.97347,3e-05,3.42169]
[1780032815225,32.23,73420.41,0.0,-0.97347,3e-05,3.42169]
[1780032815268,32.23,73420.41,0.0,-0.97347,3e-05,3.42169]
[1780032815340,32.23,73420.73,0.0,-0.97346,3e-05,3.4225]
[1780032819378,32.22,73422.9,0.0,-0.9734,3e-05,3.42943]
[1780032819471,32.22,73422.9,0.0,-0.9734,3e-05,3.42943]
[1780032825419,32.22,73420.22,0.0,-0.97352,3e-05,3.41664]
[1780032827312,32.22,73418.59,0.0,-0.97358,3e-05,3.41018]
[1780032827473,32.22,73418.59,0.0,-0.97358,3e-05,3.41018]
[1780032828363,32.22,73418.05,0.0,-0.9736,3e-05,3.4078]
[1780032828469,32.22,73418.05,0.0,-0.9736,3e-05,3.4078]
[1780032828568,32.21,73418.38,0.0,-0.97359,3e-05,3.40866]
[1780032830453,32.21,73412.24,0.0,-0.97381,3e-05,3.38512]
[1780032833511,32.21,73409.63,0.0,-0.9739,3e-05,3.37478]
[1780032833721,32.21,73409.63,0.0,-0.9739,3e-05,3.37478]
[1780032839536,32.22,73409.16,0.0,-0.97388,3e-05,3.37663]
[1780032839718,32.22,73409.16,0.0,-0.97388,3e-05,3.37663]
[1780032839993,32.22,73408.62,0.0,-0.97389,3e-05,3.37583]
[1780032840220,32.22,73408.62,0.0,-0.97389,3e-05,3.37583]
[1780032840522,32.22,73408.35,0.0,-0.9739,3e-05,3.37483]
[1780032842537,32.23,73412.03,0.0,-0.97376,3e-05,3.38965]
[1780032844572,32.23,73412.69,0.0,-0.97374,3e-05,3.39269]
[1780032844718,32.23,73412.69,0.0,-0.97374,3e-05,3.39269]
[1780032850281,32.23,73413.28,0.0,-0.97369,3e-05,3.3974]
[1780032850467,32.23,73413.28,0.0,-0.97369,3e-05,3.3974]
[1780032850784,32.23,73413.28,0.0,-0.97369,3e-05,3.3974]
[1780032850972,32.24,73414.5,0.0,-0.97365,3e-05,3.40251]
[1780032851600,32.24,73414.04,0.0,-0.97366,3e-05,3.40137]
[1780032856635,32.24,73415.79,0.0,-0.97357,3e-05,3.41065]
[1780032859490,32.24,73416.04,0.0,-0.97357,3e-05,3.41049]
[1780032859718,32.24,73416.04,0.0,-0.97357,3e-05,3.41049]
[1780032865698,32.23,73416.07,0.0,-0.9736,3e-05,3.4081]
[1780032868881,32.23,73417.33,0.0,-0.97356,3e-05,3.41172]
[1780032868967,32.23,73417.33,0.0,-0.97356,3e-05,3.41172]
[1780032870543,32.23,73418.13,0.0,-0.97354,3e-05,3.41434]
[1780032870721,32.23,73418.13,0.0,-0.97354,3e-05,3.41434]
[1780032870795,32.23,73418.13,0.0,-0.97354,3e-05,3.41397]
[1780032875826,32.23,73417.54,0.0,-0.9736,3e-05,3.40762]
[1780032875972,32.23,73418.32,0.0,-0.97357,3e-05,3.41016]
[1780032881810,32.22,73419.6,0.0,-0.97355,3e-05,3.4127]
[1780032886849,32.22,73419.23,0.0,-0.97358,3e-05,3.40947]
[1780032891886,32.21,73418.18,0.0,-0.97363,3e-05,3.40373]
[1780032893963,32.21,73418.14,0.0,-0.97364,3e-05,3.40322]
[1780032894218,32.21,73418.14,0.0,-0.97364,3e-05,3.40322]
[1780032896235,32.21,73416.32,0.0,-0.97371,3e-05,3.39574]
[1780032896469,32.21,73416.32,0.0,-0.97371,3e-05,3.39574]
[1780032896571,32.21,73415.03,0.0,-0.97375,3e-05,3.3906]
[1780032902169,32.21,73414.46,0.0,-0.97375,3e-05,3.39133]
[1780032902405,32.22,73417.61,0.0,-0.97363,3e-05,3.40361]
[1780032903970,32.22,73420.66,0.0,-0.97353,3e-05,3.41515]
[1780032905969,32.22,73420.78,0.0,-0.97353,3e-05,3.41522]
[1780032912026,32.21,73422.24,0.0,-0.9735,3e-05,3.418]
[1780032914470,32.21,73422.72,0.0,-0.97349,3e-05,3.41941]
[1780032914724,32.21,73422.72,0.0,-0.97349,3e-05,3.41941]
[1780032914825,32.21,73422.58,0.0,-0.9735,3e-05,3.41812]
[1780032916544,32.21,73422.61,0.0,-0.9735,3e-05,3.41824]
[1780032916721,32.21,73422.61,0.0,-0.9735,3e-05,3.41824]
[1780032922096,32.2,73423.19,0.0,-0.9735,3e-05,3.41774]
[1780032923235,32.2,73423.19,0.0,-0.9735,3e-05,3.41774]
[1780032923467,32.2,73423.19,0.0,-0.9735,3e-05,3.41774]
[1780032923569,32.2,73423.1,0.0,-0.97351,3e-05,3.41703]
[1780032925168,32.2,73423.14,0.0,-0.97351,3e-05,3.4168]
[1780032925218,32.2,73423.14,0.0,-0.97351,3e-05,3.4168]
[1780032930913,32.19,73423.38,0.0,-0.97353,3e-05,3.41547]
[1780032930967,32.19,73423.38,0.0,-0.97353,3e-05,3.41547]
[1780032931159,32.19,73422.77,0.0,-0.97357,3e-05,3.41011]
[1780032933114,32.19,73422.52,0.0,-0.97358,3e-05,3.40881]
[1780032933221,32.19,73422.52,0.0,-0.97358,3e-05,3.40881]
[1780032939676,32.18,73421.63,0.0,-0.97363,3e-05,3.40332]
[1780032939722,32.18,73421.63,0.0,-0.97363,3e-05,3.40332]
[1780032939821,32.18,73420.38,0.0,-0.97368,3e-05,3.39795]
[1780032941157,32.18,73419.99,0.0,-0.97369,3e-05,3.3965]
[1780032941222,32.18,73419.99,0.0,-0.97369,3e-05,3.3965]
[1780032946264,32.18,73417.72,0.0,-0.97377,3e-05,3.3887]
[1780032947271,32.18,73420.47,0.0,-0.97368,3e-05,3.39858]
[1780032948288,32.18,73423.67,0.0,-0.97357,3e-05,3.41014]
[1780032949063,32.18,73423.67,0.0,-0.97357,3e-05,3.41014]
[1780032949218,32.18,73423.67,0.0,-0.97357,3e-05,3.41014]
[1780032949288,32.18,73422.72,0.0,-0.97361,3e-05,3.40622]
[1780032951224,32.18,73422.52,0.0,-0.97362,3e-05,3.40511]
[1780032951472,32.18,73422.52,0.0,-0.97362,3e-05,3.40511]
[1780032956294,32.18,73420.59,0.0,-0.9737,3e-05,3.39605]
[1780032956470,32.18,73420.59,0.0,-0.9737,3e-05,3.39605]
[1780032956568,32.18,73419.1,0.0,-0.97375,3e-05,3.39015]
[1780032958321,32.17,73418.48,0.0,-0.97378,3e-05,3.3875]
[1780032958469,32.17,73418.48,0.0,-0.97378,3e-05,3.3875]
[1780032962379,32.17,73413.14,0.0,-0.97397,3e-05,3.36603]
[1780032963334,32.17,73413.14,0.0,-0.97397,3e-05,3.36603]
[1780032963469,32.17,73413.14,0.0,-0.97397,3e-05,3.36603]
[1780032964142,32.17,73412.2,0.0,-0.97401,3e-05,3.36225]
[1780032964218,32.17,73412.2,0.0,-0.97401,3e-05,3.36225]
[1780032964396,32.17,73411.64,0.0,-0.97402,3e-05,3.36079]
[1780032965403,32.17,73403.57,0.0,-0.97429,3e-05,3.3317]
[1780032966410,32.17,73400.84,0.0,-0.97437,3e-05,3.32236]
[1780032969520,32.18,73400.42,0.0,-0.97437,3e-05,3.32219]
[1780032969720,32.18,73400.42,0.0,-0.97437,3e-05,3.32219]
[1780032977486,32.18,73397.23,0.0,-0.97448,3e-05,3.31055]
[1780032981515,32.18,73403.13,0.0,-0.97429,3e-05,3.33143]
[1780032982565,32.18,73403.13,0.0,-0.97429,3e-05,3.33143]
[1780032982719,32.18,73403.13,0.0,-0.97429,3e-05,3.33143]
[1780032982820,32.17,73405.31,0.0,-0.97422,3e-05,3.33899]
[1780032984416,32.17,73405.74,0.0,-0.97421,3e-05,3.34057]
[1780032984471,32.17,73405.74,0.0,-0.97421,3e-05,3.34057]
[1780032989572,32.18,73405.0,0.0,-0.97419,3e-05,3.3419]
[1780032994609,32.19,73405.3,0.0,-0.97417,3e-05,3.34374]
[1780032995894,32.19,73405.3,0.0,-0.97417,3e-05,3.34374]
[1780032995919,32.2,73407.62,0.0,-0.97408,3e-05,3.35365]
[1780032995975,32.2,73407.62,0.0,-0.97408,3e-05,3.35365]
[1780032996623,32.2,73405.85,0.0,-0.97414,3e-05,3.34713]
[1780032998927,32.2,73404.19,0.0,-0.97419,3e-05,3.34169]
[1780032998971,32.2,73402.91,0.0,-0.97423,3e-05,3.33767]
[1780033004679,32.21,73406.44,0.0,-0.97407,3e-05,3.35477]
[1780033007701,32.21,73409.24,0.0,-0.97397,3e-05,3.36619]
[1780033008441,32.21,73409.24,0.0,-0.97397,3e-05,3.36619]
[1780033008468,32.21,73409.24,0.0,-0.97397,3e-05,3.36619]
[1780033008708,32.21,73409.65,0.0,-0.97395,3e-05,3.36745]
[1780033010001,32.21,73409.69,0.0,-0.97395,3e-05,3.36734]
[1780033010220,32.21,73409.69,0.0,-0.97395,3e-05,3.36734]
[1780033015758,32.21,73410.78,0.0,-0.97393,3e-05,3.36977]
[1780033017816,32.21,73410.97,0.0,-0.97393,3e-05,3.37021]
[1780033017861,32.21,73410.8,0.0,-0.97394,3e-05,3.36904]
[1780033017975,32.21,73410.8,0.0,-0.97394,3e-05,3.36904]
[1780033018779,32.21,73411.2,0.0,-0.97393,3e-05,3.37052]
[1780033021711,32.2,73413.02,0.0,-0.97387,3e-05,3.37671]
[1780033021722,32.2,73413.02,0.0,-0.97387,3e-05,3.37671]
[1780033027842,32.2,73413.55,0.0,-0.97387,3e-05,3.37638]
[1780033032877,32.2,73413.4,0.0,-0.97389,3e-05,3.37439]
[1780033036266,32.19,73413.5,0.0,-0.9739,3e-05,3.37389]
[1780033036468,32.19,73413.5,0.0,-0.9739,3e-05,3.37389]
[1780033037912,32.19,73413.9,0.0,-0.97389,3e-05,3.37479]
[1780033038560,32.19,73413.9,0.0,-0.97389,3e-05,3.37479]
[1780033038722,32.19,73413.9,0.0,-0.97389,3e-05,3.37479]
[1780033043954,32.19,73414.71,0.0,-0.97388,3e-05,3.37601]
[1780033047306,32.19,73414.96,0.0,-0.97388,3e-05,3.37602]
[1780033047476,32.19,73414.96,0.0,-0.97388,3e-05,3.37602]
[1780033047982,32.18,73414.98,0.0,-0.97388,3e-05,3.37579]
[1780033049559,32.18,73414.35,0.0,-0.9739,3e-05,3.37315]
[1780033049720,32.18,73414.35,0.0,-0.9739,3e-05,3.37315]
[1780033058053,32.18,73414.61,0.0,-0.97394,3e-05,3.36872]
[1780033060072,32.18,73414.68,0.0,-0.97394,3e-05,3.36868]
[1780033060221,32.18,73414.68,0.0,-0.97394,3e-05,3.36868]
[1780033060297,32.18,73414.21,0.0,-0.97396,3e-05,3.36663]
[1780033061760,32.18,73414.21,0.0,-0.97396,3e-05,3.36663]
[1780033061970,32.18,73414.21,0.0,-0.97396,3e-05,3.36663]
[1780033067368,32.17,73415.61,0.0,-0.97393,3e-05,3.36998]
[1780033067472,32.17,73415.61,0.0,-0.97393,3e-05,3.36998]
[1780033068273,32.17,73415.22,0.0,-0.97394,3e-05,3.36823]
[1780033068469,32.17,73415.22,0.0,-0.97394,3e-05,3.36823]
[1780033068558,32.17,73414.67,0.0,-0.97397,3e-05,3.36589]
[1780033074165,32.16,73415.34,0.0,-0.97396,3e-05,3.36654]
[1780033079200,32.16,73416.14,0.0,-0.97395,3e-05,3.36796]
[1780033080583,32.16,73416.14,0.0,-0.97395,3e-05,3.36796]
[1780033080720,32.16,73416.14,0.0,-0.97395,3e-05,3.36796]
[1780033086251,32.16,73415.93,0.0,-0.97397,3e-05,3.36504]
[1780033091284,32.15,73416.49,0.0,-0.97397,3e-05,3.36558]
[1780033092408,32.15,73416.49,0.0,-0.97397,3e-05,3.36558]
[1780033092470,32.15,73416.49,0.0,-0.97397,3e-05,3.36558]
[1780033092648,32.15,73419.64,0.0,-0.97387,3e-05,3.37694]
[1780033093298,32.15,73422.27,0.0,-0.97378,3e-05,3.38638]
[1780033094508,32.15,73422.27,0.0,-0.97378,3e-05,3.38638]
[1780033094721,32.15,73422.27,0.0,-0.97378,3e-05,3.38638]
[1780033098998,32.15,73423.48,0.0,-0.97375,3e-05,3.38951]
[1780033099004,32.14,73423.25,0.0,-0.97376,3e-05,3.38797]
[1780033099217,32.14,73423.25,0.0,-0.97376,3e-05,3.38797]
[1780033099340,32.14,73422.59,0.0,-0.97379,3e-05,3.38551]
[1780033100776,32.14,73422.59,0.0,-0.97379,3e-05,3.38551]
[1780033100971,32.14,73422.59,0.0,-0.97379,3e-05,3.38551]
[1780033105971,32.14,73422.6,0.0,-0.9738,3e-05,3.38388]
[1780033106216,32.14,73422.75,0.0,-0.9738,3e-05,3.38411]
[1780033106389,32.14,73423.22,0.0,-0.97379,3e-05,3.38553]
[1780033107396,32.14,73418.81,0.0,-0.97394,3e-05,3.36884]
[1780033108403,32.14,73412.98,0.0,-0.97414,3e-05,3.34701]
[1780033109118,32.14,73412.98,0.0,-0.97414,3e-05,3.34701]
[1780033109218,32.14,73412.98,0.0,-0.97414,3e-05,3.34701]
[1780033112910,32.14,73411.44,0.0,-0.97422,3e-05,3.3379]
[1780033112971,32.14,73411.44,0.0,-0.97422,3e-05,3.3379]
[1780033113069,32.14,73409.77,0.0,-0.97427,3e-05,3.33219]
[1780033117470,32.14,73406.99,0.0,-0.97434,3e-05,3.3247]
[1780033120798,32.15,73405.51,0.0,-0.97437,3e-05,3.32065]
[1780033120972,32.15,73405.51,0.0,-0.97437,3e-05,3.32065]
[1780033121968,32.15,73406.15,0.0,-0.97434,3e-05,3.32437]
[1780033122070,32.15,73406.29,0.0,-0.97433,3e-05,3.32557]
[1780033124519,32.16,73410.86,0.0,-0.97416,3e-05,3.34371]
[1780033125841,32.16,73410.86,0.0,-0.97416,3e-05,3.34371]
[1780033125982,32.16,73410.86,0.0,-0.97416,3e-05,3.34371]
[1780033125995,32.16,73414.94,0.0,-0.97402,3e-05,3.35941]
[1780033131608,32.16,73416.32,0.0,-0.97398,3e-05,3.3637]
[1780033133603,32.16,73416.32,0.0,-0.97398,3e-05,3.3637]
[1780033133724,32.16,73416.32,0.0,-0.97398,3e-05,3.3637]
[1780033140040,32.15,73415.56,0.0,-0.97402,3e-05,3.35976]
[1780033140222,32.15,73415.94,0.0,-0.97401,3e-05,3.36058]
[1780033140709,32.15,73415.94,0.0,-0.97401,3e-05,3.36058]
[1780033140725,32.15,73415.94,0.0,-0.97401,3e-05,3.36058]
[1780033140747,32.15,73416.93,0.0,-0.97398,3e-05,3.36424]
[1780033146718,32.15,73419.63,0.0,-0.9739,3e-05,3.37244]
[1780033151754,32.14,73419.52,0.0,-0.97392,3e-05,3.37052]
[1780033156789,32.14,73419.17,0.0,-0.97394,3e-05,3.36775]
[1780033162751,32.14,73419.22,0.0,-0.97395,3e-05,3.36735]
[1780033162969,32.14,73419.22,0.0,-0.97395,3e-05,3.36735]
[1780033168873,32.13,73419.39,0.0,-0.97397,3e-05,3.36516]
[1780033169797,32.13,73419.39,0.0,-0.97397,3e-05,3.36516]
[1780033169974,32.13,73419.39,0.0,-0.97397,3e-05,3.36516]
[1780033170514,32.13,73419.53,0.0,-0.97397,3e-05,3.36511]
[1780033170718,32.13,73419.53,0.0,-0.97397,3e-05,3.36511]
[1780033170887,32.13,73419.98,0.0,-0.97395,3e-05,3.36678]
[1780033175528,32.13,73419.51,0.0,-0.974,3e-05,3.36123]
[1780033175723,32.13,73419.51,0.0,-0.974,3e-05,3.36123]
[1780033180957,32.12,73418.14,0.0,-0.97406,3e-05,3.35452]
[1780033183494,32.12,73418.51,0.0,-0.97406,3e-05,3.35509]
[1780033183719,32.12,73418.51,0.0,-0.97406,3e-05,3.35509]
[1780033183980,32.12,73418.41,0.0,-0.97406,3e-05,3.35445]
[1780033186844,32.12,73418.53,0.0,-0.97406,3e-05,3.35436]
[1780033186968,32.12,73418.53,0.0,-0.97406,3e-05,3.35436]
[1780033193043,32.11,73420.94,0.0,-0.974,3e-05,3.36137]
[1780033193439,32.11,73420.94,0.0,-0.974,3e-05,3.36137]
[1780033193476,32.11,73420.94,0.0,-0.974,3e-05,3.36137]
[1780033194050,32.11,73421.34,0.0,-0.97399,3e-05,3.36257]
[1780033195377,32.11,73421.64,0.0,-0.97398,3e-05,3.36341]
[1780033195471,32.11,73421.64,0.0,-0.97398,3e-05,3.36341]
[1780033201099,32.11,73420.85,0.0,-0.97402,3e-05,3.35889]
[1780033203677,32.11,73418.96,0.0,-0.97409,3e-05,3.35137]
[1780033203722,32.11,73418.96,0.0,-0.97409,3e-05,3.35137]
[1780033205392,32.11,73418.51,0.0,-0.97411,3e-05,3.3492]
[1780033205468,32.11,73418.51,0.0,-0.97411,3e-05,3.3492]
[1780033206134,32.1,73418.88,0.0,-0.9741,3e-05,3.35032]
[1780033211170,32.1,73420.94,0.0,-0.97404,3e-05,3.35667]
[1780033211353,32.1,73420.94,0.0,-0.97404,3e-05,3.35667]
[1780033211468,32.1,73420.94,0.0,-0.97404,3e-05,3.35667]
[1780033217212,32.1,73421.09,0.0,-0.97405,3e-05,3.35564]
[1780033217959,32.1,73421.09,0.0,-0.97405,3e-05,3.35564]
[1780033217972,32.1,73421.09,0.0,-0.97405,3e-05,3.35564]
[1780033218219,32.1,73420.8,0.0,-0.97406,3e-05,3.3543]
[1780033221295,32.09,73420.87,0.0,-0.97407,3e-05,3.35378]
[1780033221476,32.09,73420.87,0.0,-0.97407,3e-05,3.35378]
[1780033227289,32.09,73420.4,0.0,-0.9741,3e-05,3.35052]
[1780033230105,32.09,73420.4,0.0,-0.9741,3e-05,3.35052]
[1780033230217,32.09,73420.4,0.0,-0.9741,3e-05,3.35052]
[1780033230207,32.09,73420.43,0.0,-0.97411,3e-05,3.34988]
[1780033232639,32.09,73420.25,0.0,-0.97413,3e-05,3.34628]
[1780033232720,32.09,73420.25,0.0,-0.97413,3e-05,3.34628]
[1780033238359,32.08,73420.25,0.0,-0.97415,3e-05,3.34457]
[1780033241380,32.08,73411.08,0.0,-0.97446,3e-05,3.31013]
[1780033242901,32.08,73411.08,0.0,-0.97446,3e-05,3.31013]
[1780033242971,32.08,73411.08,0.0,-0.97446,3e-05,3.31013]
[1780033243000,32.08,73405.15,0.0,-0.97466,3e-05,3.28807]
[1780033245408,32.09,73403.2,0.0,-0.97471,3e-05,3.28326]
[1780033246435,32.09,73403.2,0.0,-0.97471,3e-05,3.28326]
[1780033246473,32.09,73403.2,0.0,-0.97471,3e-05,3.28326]
[1780033246536,32.09,73403.81,0.0,-0.97468,3e-05,3.28625]
[1780033248050,32.09,73403.81,0.0,-0.97468,3e-05,3.28625]
[1780033248225,32.09,73403.81,0.0,-0.97468,3e-05,3.28625]
[1780033254127,32.09,73402.85,0.0,-0.9747,3e-05,3.28405]
[1780033254218,32.09,73402.85,0.0,-0.9747,3e-05,3.28405]
[1780033255079,32.09,73402.62,0.0,-0.97471,3e-05,3.28255]
[1780033255220,32.09,73402.62,0.0,-0.97471,3e-05,3.28255]
[1780033255174,32.09,73402.11,0.0,-0.97473,3e-05,3.28037]
[1780033260610,32.09,73401.76,0.0,-0.97476,3e-05,3.27782]
[1780033260721,32.09,73401.76,0.0,-0.97476,3e-05,3.27782]
[1780033266558,32.08,73403.61,0.0,-0.97471,3e-05,3.28265]
[1780033266719,32.08,73403.61,0.0,-0.97471,3e-05,3.28265]
[1780033266819,32.08,73404.19,0.0,-0.9747,3e-05,3.28444]
[1780033268950,32.08,73404.27,0.0,-0.9747,3e-05,3.2844]
[1780033268969,32.08,73404.27,0.0,-0.9747,3e-05,3.2844]
[1780033271495,32.09,73406.96,0.0,-0.97459,3e-05,3.29654]
[1780033271721,32.09,73406.96,0.0,-0.97459,3e-05,3.29654]
[1780033271822,32.09,73408.48,0.0,-0.97453,3e-05,3.30285]
[1780033277636,32.09,73409.54,0.0,-0.9745,3e-05,3.30564]
[1780033280347,32.08,73409.53,0.0,-0.97451,3e-05,3.30524]
[1780033280470,32.08,73409.53,0.0,-0.97451,3e-05,3.30524]
[1780033283678,32.08,73405.58,0.0,-0.97466,3e-05,3.28902]
[1780033288051,32.08,73405.52,0.0,-0.97467,3e-05,3.28779]
[1780033288218,32.08,73405.52,0.0,-0.97467,3e-05,3.28779]
[1780033288320,32.08,73405.56,0.0,-0.97467,3e-05,3.28728]
[1780033293101,32.07,73406.04,0.0,-0.97468,3e-05,3.2854]
[1780033293217,32.07,73406.04,0.0,-0.97468,3e-05,3.2854]
[1780033298783,32.07,73406.55,0.0,-0.97469,3e-05,3.28504]
[1780033303361,32.07,73407.04,0.0,-0.97468,3e-05,3.28588]
[1780033303472,32.06,73407.02,0.0,-0.97468,3e-05,3.28549]
[1780033305087,32.06,73407.14,0.0,-0.97468,3e-05,3.28562]
[1780033305221,32.06,73407.14,0.0,-0.97468,3e-05,3.28562]
[1780033305315,32.06,73407.54,0.0,-0.97467,3e-05,3.28645]
[1780033311189,32.06,73407.39,0.0,-0.97469,3e-05,3.28495]
[1780033316912,32.05,73408.12,0.0,-0.97469,3e-05,3.28511]
[1780033317960,32.05,73408.12,0.0,-0.97469,3e-05,3.28511]
[1780033317967,32.05,73408.12,0.0,-0.97469,3e-05,3.28511]
[1780033321581,32.05,73409.15,0.0,-0.97466,3e-05,3.28759]
[1780033321718,32.05,73409.15,0.0,-0.97466,3e-05,3.28759]
[1780033321948,32.05,73415.73,0.0,-0.97445,3e-05,3.31134]
[1780033323571,32.05,73418.62,0.0,-0.97436,3e-05,3.32163]
[1780033323720,32.05,73418.62,0.0,-0.97436,3e-05,3.32163]
[1780033323962,32.05,73419.11,0.0,-0.97434,3e-05,3.32306]
[1780033328444,32.04,73419.41,0.0,-0.97435,3e-05,3.32261]
[1780033328468,32.04,73419.41,0.0,-0.97435,3e-05,3.32261]
[1780033334035,32.04,73422.07,0.0,-0.97428,3e-05,3.33003]
[1780033335382,32.04,73422.07,0.0,-0.97428,3e-05,3.33003]
[1780033335467,32.04,73421.44,0.0,-0.9743,3e-05,3.3273]
[1780033336049,32.04,73420.91,0.0,-0.97433,3e-05,3.32495]
[1780033341084,32.03,73421.94,0.0,-0.97431,3e-05,3.32676]
[1780033345969,32.03,73421.56,0.0,-0.97434,3e-05,3.32337]
[1780033351154,32.02,73421.09,0.0,-0.97439,3e-05,3.317]
[1780033352953,32.02,73420.77,0.0,-0.97441,3e-05,3.31505]
[1780033352967,32.02,73420.77,0.0,-0.97441,3e-05,3.31505]
[1780033353362,32.02,73420.77,0.0,-0.97441,3e-05,3.31505]
[1780033353413,32.02,73420.87,0.0,-0.97441,3e-05,3.31504]
[1780033353467,32.02,73420.87,0.0,-0.97441,3e-05,3.31504]
[1780033359210,32.01,73420.81,0.0,-0.97443,3e-05,3.31253]
[1780033364246,32.01,73424.08,0.0,-0.97434,3e-05,3.32267]
[1780033366260,32.01,73427.4,0.0,-0.97424,3e-05,3.3341]
[1780033366475,32.01,73427.4,0.0,-0.97424,3e-05,3.3341]
[1780033366630,32.01,73427.4,0.0,-0.97424,3e-05,3.3341]
[1780033366718,32.01,73427.4,0.0,-0.97424,3e-05,3.3341]
[1780033367267,32.0,73427.34,0.0,-0.97424,3e-05,3.33346]
[1780033372301,32.0,73428.73,0.0,-0.97422,3e-05,3.33652]
[1780033377339,31.99,73429.61,0.0,-0.97421,3e-05,3.33768]
[1780033379435,31.99,73429.69,0.0,-0.97421,3e-05,3.33756]
[1780033379468,31.99,73429.6,0.0,-0.97421,3e-05,3.33681]
[1780033380252,31.99,73429.6,0.0,-0.97421,3e-05,3.33681]
[1780033380360,31.99,73429.67,0.0,-0.97422,3e-05,3.33666]
[1780033380468,31.99,73429.67,0.0,-0.97422,3e-05,3.33666]
[1780033386402,31.98,73429.15,0.0,-0.97426,3e-05,3.33228]
[1780033391430,31.98,73429.8,0.0,-0.97425,3e-05,3.33306]
[1780033391437,31.98,73429.82,0.0,-0.97425,3e-05,3.33273]
[1780033391476,31.98,73429.82,0.0,-0.97425,3e-05,3.33273]
[1780033391984,31.98,73429.82,0.0,-0.97425,3e-05,3.33273]
[1780033392221,31.98,73429.82,0.0,-0.97425,3e-05,3.33273]
[1780033397480,31.97,73429.54,0.0,-0.97428,3e-05,3.32929]
[1780033403285,31.97,73429.43,0.0,-0.9743,3e-05,3.32771]
[1780033403325,31.97,73429.43,0.0,-0.97431,3e-05,3.32654]
[1780033403469,31.97,73429.43,0.0,-0.97431,3e-05,3.32654]
[1780033403577,31.97,73429.43,0.0,-0.97431,3e-05,3.32654]
[1780033403722,31.97,73429.43,0.0,-0.97431,3e-05,3.32654]
[1780033411578,31.96,73429.55,0.0,-0.97435,3e-05,3.32122]
[1780033415564,31.96,73430.33,0.0,-0.97434,3e-05,3.32296]
[1780033415724,31.96,73430.33,0.0,-0.97434,3e-05,3.32296]
[1780033415815,31.96,73430.33,0.0,-0.97434,3e-05,3.32296]
[1780033415970,31.96,73430.33,0.0,-0.97434,3e-05,3.32296]
[1780033415982,31.96,73430.37,0.0,-0.97434,3e-05,3.32273]
[1780033421648,31.95,73430.26,0.0,-0.97436,3e-05,3.32005]
[1780033425836,31.95,73430.62,0.0,-0.97436,3e-05,3.32026]
[1780033425972,31.95,73430.62,0.0,-0.97436,3e-05,3.32026]
[1780033426070,31.95,73430.62,0.0,-0.97436,3e-05,3.32026]
[1780033426218,31.95,73430.62,0.0,-0.97436,3e-05,3.32026]
[1780033426320,31.95,73430.62,0.0,-0.97437,3e-05,3.31952]
[1780033432724,31.94,73431.19,0.0,-0.97437,3e-05,3.31939]
[1780033437760,31.94,73431.19,0.0,-0.97439,3e-05,3.31756]
[1780033441876,31.93,73431.16,0.0,-0.9744,3e-05,3.31636]
[1780033441970,31.93,73431.16,0.0,-0.9744,3e-05,3.31636]
[1780033442223,31.93,73431.16,0.0,-0.9744,3e-05,3.31636]
[1780033442472,31.93,73431.16,0.0,-0.9744,3e-05,3.31636]
[1780033442503,31.93,73429.53,0.0,-0.97446,3e-05,3.30965]
[1780033449846,31.93,73429.82,0.0,-0.97447,3e-05,3.30832]
[1780033453003,31.92,73428.54,0.0,-0.97452,3e-05,3.30295]
[1780033453220,31.92,73428.54,0.0,-0.97452,3e-05,3.30295]
[1780033453328,31.92,73428.54,0.0,-0.97452,3e-05,3.30295]
[1780033453470,31.92,73428.54,0.0,-0.97452,3e-05,3.30295]
[1780033453427,31.92,73428.82,0.0,-0.97452,3e-05,3.30332]
[1780033459916,31.92,73429.45,0.0,-0.97452,3e-05,3.30366]
[1780033464954,31.91,73429.31,0.0,-0.97454,3e-05,3.30149]
[1780033469986,31.91,73429.15,0.0,-0.97456,3e-05,3.29924]
[1780033471929,31.91,73429.15,0.0,-0.97456,3e-05,3.29924]
[1780033471974,31.91,73429.15,0.0,-0.97456,3e-05,3.29924]
[1780033472453,31.91,73429.15,0.0,-0.97456,3e-05,3.29924]
[1780033472468,31.91,73429.15,0.0,-0.97456,3e-05,3.29924]
[1780033472471,31.91,73428.86,0.0,-0.97459,3e-05,3.29453]
[1780033478042,31.91,73429.35,0.0,-0.97456,3e-05,3.29803]
[1780033483077,31.92,73429.77,0.0,-0.97451,3e-05,3.30345]
[1780033486270,31.92,73430.24,0.0,-0.97448,3e-05,3.30672]
[1780033486473,31.92,73430.24,0.0,-0.97448,3e-05,3.30672]
[1780033486526,31.92,73430.24,0.0,-0.97448,3e-05,3.30672]
[1780033486319,31.93,73429.59,0.0,-0.97449,3e-05,3.30585]
[1780033486719,31.93,73429.59,0.0,-0.97449,3e-05,3.30585]
[1780033492140,31.94,73420.92,0.0,-0.97474,3e-05,3.27785]
[1780033493147,31.94,73416.92,0.0,-0.97487,3e-05,3.26402]
[1780033494141,31.94,73416.92,0.0,-0.97487,3e-05,3.26402]
[1780033494222,31.94,73416.92,0.0,-0.97487,3e-05,3.26402]
[1780033494526,31.94,73416.92,0.0,-0.97487,3e-05,3.26402]
[1780033494243,31.94,73416.03,0.0,-0.97489,3e-05,3.26158]
[1780033494720,31.94,73416.03,0.0,-0.97489,3e-05,3.26158]
[1780033500196,31.95,73416.16,0.0,-0.97487,3e-05,3.26369]
[1780033504224,31.95,73412.58,0.0,-0.97498,3e-05,3.25176]
[1780033506543,31.95,73412.18,0.0,-0.975,3e-05,3.25003]
[1780033506568,31.95,73412.25,0.0,-0.97498,3e-05,3.25198]
[1780033506721,31.95,73412.25,0.0,-0.97498,3e-05,3.25198]
[1780033506968,31.95,73412.25,0.0,-0.97498,3e-05,3.25198]
[1780033507218,31.95,73412.25,0.0,-0.97498,3e-05,3.25198]
[1780033508253,31.95,73412.29,0.0,-0.97497,3e-05,3.25297]
[1780033515056,31.96,73411.41,0.0,-0.97497,3e-05,3.25315]
[1780033515218,31.96,73411.41,0.0,-0.97497,3e-05,3.25315]
[1780033517238,31.97,73411.41,0.0,-0.97494,3e-05,3.25569]
[1780033517468,31.97,73411.41,0.0,-0.97494,3e-05,3.25569]
[1780033517482,31.98,73410.61,0.0,-0.97495,3e-05,3.25532]
[1780033525372,31.99,73412.54,0.0,-0.97482,3e-05,3.26909]
[1780033526478,31.99,73412.54,0.0,-0.97482,3e-05,3.26909]
[1780033526482,31.99,73418.54,0.0,-0.97461,3e-05,3.29183]
[1780033527386,32.0,73422.07,0.0,-0.97449,3e-05,3.30556]
[1780033528593,32.0,73422.07,0.0,-0.97449,3e-05,3.30556]
[1780033528721,32.0,73422.57,0.0,-0.97447,3e-05,3.30817]
[1780033530408,32.0,73425.5,0.0,-0.97435,3e-05,3.32047]
[1780033531414,32.0,73429.39,0.0,-0.97424,3e-05,3.33289]
[1780033533428,32.01,73442.79,0.0,-0.97377,3e-05,3.38406]
[1780033534435,32.01,73442.44,0.0,-0.97377,3e-05,3.38339]
[1780033539470,32.02,73442.73,0.0,-0.97373,3e-05,3.38762]
[1780033544492,32.02,73442.67,0.0,-0.97371,3e-05,3.3899]
[1780033544572,32.02,73441.13,0.0,-0.97376,3e-05,3.38476]
[1780033544719,32.02,73441.13,0.0,-0.97376,3e-05,3.38476]
[1780033545512,32.03,73441.02,0.0,-0.97376,3e-05,3.38498]
[1780033547687,32.03,73441.11,0.0,-0.97376,3e-05,3.38481]
[1780033547723,32.03,73441.11,0.0,-0.97376,3e-05,3.38481]
[1780033553568,32.02,73443.85,0.0,-0.97369,3e-05,3.39262]
[1780033560616,32.03,73443.95,0.0,-0.97365,3e-05,3.39719]
[1780033561873,32.03,73443.39,0.0,-0.97366,3e-05,3.39569]
[1780033561968,32.03,73443.39,0.0,-0.97366,3e-05,3.39569]
[1780033567666,32.03,73438.09,0.0,-0.97385,3e-05,3.37499]
[1780033569130,32.03,73438.09,0.0,-0.97385,3e-05,3.37499]
[1780033569222,32.03,73455.18,0.0,-0.97327,3e-05,3.43856]
[1780033569680,32.03,73463.45,0.0,-0.97298,4e-05,3.46928]
[1780033570687,32.03,73463.4,0.0,-0.97298,4e-05,3.46957]
[1780033572523,32.03,73463.4,0.0,-0.97298,4e-05,3.46957]
[1780033572539,32.03,73464.17,0.0,-0.97295,4e-05,3.47345]
[1780033572703,32.03,73487.41,0.0,-0.97212,4e-05,3.56261]
[1780033573708,32.03,73497.96,0.0,-0.97174,4e-05,3.60396]
[1780033574716,32.04,73502.06,0.0,-0.97156,4e-05,3.62259]
[1780033575712,32.04,73502.06,0.0,-0.97156,4e-05,3.62259]
[1780033575723,32.04,73505.74,0.0,-0.97141,4e-05,3.6393]
[1780033579359,32.04,73507.45,0.0,-0.97133,4e-05,3.64703]
[1780033579361,32.04,73504.27,0.0,-0.97146,4e-05,3.63358]
[1780033584786,32.03,73502.65,0.0,-0.97157,4e-05,3.62176]
[1780033592842,32.01,73502.41,0.0,-0.97167,4e-05,3.61091]
[1780033597880,32.0,73506.48,0.0,-0.97156,4e-05,3.62249]
[1780033602658,32.0,73508.4,0.0,-0.97152,4e-05,3.62737]
[1780033602717,31.99,73509.68,0.0,-0.97148,4e-05,3.63151]
[1780033602983,31.99,73509.68,0.0,-0.97148,4e-05,3.63151]
[1780033603217,31.99,73509.68,0.0,-0.97148,4e-05,3.63151]
[1780033603319,31.99,73510.59,0.0,-0.97145,4e-05,3.63419]
[1780033608957,31.98,73511.89,0.0,-0.97146,4e-05,3.6339]
[1780033611978,31.97,73514.79,0.0,-0.97137,4e-05,3.64264]
[1780033616991,31.96,73517.26,0.0,-0.97132,4e-05,3.64873]
[1780033617047,31.96,73517.26,0.0,-0.97132,4e-05,3.64873]
[1780033617239,31.96,73517.26,0.0,-0.97132,4e-05,3.64873]
[1780033617298,31.96,73517.53,0.0,-0.97132,4e-05,3.64888]
[1780033623056,31.95,73520.29,0.0,-0.97127,4e-05,3.65427]
[1780033626392,31.95,73522.87,0.0,-0.97117,4e-05,3.66491]
[1780033626444,31.95,73522.87,0.0,-0.97117,4e-05,3.66491]
[1780033626468,31.95,73522.87,0.0,-0.97117,4e-05,3.66491]
[1780033626493,31.95,73523.27,0.0,-0.97115,4e-05,3.66689]
[1780033628091,31.95,73538.62,0.0,-0.97058,4e-05,3.72711]
[1780033629100,31.94,73544.97,0.0,-0.97035,4e-05,3.75179]
[1780033634030,31.94,73545.57,0.0,-0.97035,4e-05,3.7525]
[1780033639168,31.94,73543.92,0.0,-0.97041,4e-05,3.74538]
[1780033643784,31.94,73546.03,0.0,-0.97033,4e-05,3.75418]
[1780033643835,31.94,73546.03,0.0,-0.97033,4e-05,3.75418]
[1780033643974,31.94,73546.03,0.0,-0.97033,4e-05,3.75418]
[1780033644203,31.94,73546.16,0.0,-0.97033,4e-05,3.75477]
[1780033649238,31.94,73545.46,0.0,-0.97035,4e-05,3.75232]
[1780033650254,31.94,73549.48,0.0,-0.97019,4e-05,3.76863]
[1780033651272,31.94,73566.03,0.0,-0.96958,4e-05,3.8331]
[1780033652269,31.94,73574.01,0.0,-0.96928,4e-05,3.86523]
[1780033653276,31.94,73575.14,0.0,-0.96923,4e-05,3.86977]
[1780033658314,31.93,73573.63,0.0,-0.96931,4e-05,3.86128]
[1780033661335,31.93,73570.15,0.0,-0.96945,4e-05,3.84671]
[1780033665363,31.93,73566.16,0.0,-0.96961,4e-05,3.83013]
[1780033669512,31.93,73563.4,0.0,-0.96972,4e-05,3.81878]
[1780033669568,31.93,73563.4,0.0,-0.96972,4e-05,3.81878]
[1780033669719,31.93,73563.4,0.0,-0.96972,4e-05,3.81878]
[1780033669572,31.93,73563.76,0.0,-0.9697,4e-05,3.82022]
[1780033671405,31.93,73559.07,0.0,-0.96988,4e-05,3.8011]
[1780033674426,31.93,73557.26,0.0,-0.96995,4e-05,3.79381]
[1780033674904,31.93,73557.26,0.0,-0.96995,4e-05,3.79381]
[1780033674972,31.93,73557.26,0.0,-0.96995,4e-05,3.79381]
[1780033675434,31.93,73557.65,0.0,-0.96994,4e-05,3.79543]
[1780033676441,31.93,73562.83,0.0,-0.96974,4e-05,3.81657]
[1780033679462,31.93,73559.37,0.0,-0.96987,4e-05,3.80253]
[1780033680276,31.93,73559.37,0.0,-0.96987,4e-05,3.80253]
[1780033680473,31.93,73559.37,0.0,-0.96987,4e-05,3.80253]
[1780033680540,31.93,73559.37,0.0,-0.96987,4e-05,3.80253]
[1780033680722,31.93,73559.37,0.0,-0.96987,4e-05,3.80253]
[1780033680642,31.93,73559.83,0.0,-0.96985,4e-05,3.80444]
[1780033681476,31.93,73559.99,0.0,-0.96985,4e-05,3.80509]
[1780033683490,31.93,73563.05,0.0,-0.96973,4e-05,3.81762]
[1780033688648,31.93,73563.16,0.0,-0.96974,4e-05,3.8162]
[1780033688720,31.93,73563.16,0.0,-0.96974,4e-05,3.8162]
[1780033691550,31.93,73570.76,0.0,-0.96946,4e-05,3.84638]
[1780033692555,31.93,73575.29,0.0,-0.96928,4e-05,3.86495]
[1780033693562,31.93,73578.12,0.0,-0.96918,4e-05,3.87559]
[1780033695576,31.92,73582.55,0.0,-0.96903,4e-05,3.8918]
[1780033698597,31.89,73586.51,0.0,-0.96899,4e-05,3.89525]
[1780033703632,31.86,73583.11,0.0,-0.96923,4e-05,3.87012]
[1780033704808,31.86,73583.07,0.0,-0.96924,4e-05,3.86987]
[1780033704934,31.86,73583.07,0.0,-0.96924,4e-05,3.86987]
[1780033704969,31.86,73583.07,0.0,-0.96924,4e-05,3.86987]
[1780033705646,31.86,73583.19,0.0,-0.96923,4e-05,3.87028]
[1780033707662,31.86,73579.01,0.0,-0.9694,4e-05,3.85288]
[1780033710595,31.86,73576.81,0.0,-0.96949,4e-05,3.84279]
[1780033710691,31.86,73576.81,0.0,-0.96949,4e-05,3.84279]
[1780033710721,31.86,73576.81,0.0,-0.96949,4e-05,3.84279]
[1780033710696,31.86,73577.24,0.0,-0.96948,4e-05,3.84452]
[1780033711692,31.86,73576.71,0.0,-0.96952,4e-05,3.83939]
[1780033716728,31.86,73576.46,0.0,-0.96953,4e-05,3.83818]
[1780033720029,31.86,73575.27,0.0,-0.96958,4e-05,3.83318]
[1780033720219,31.86,73575.27,0.0,-0.96958,4e-05,3.83318]
[1780033720248,31.86,73575.27,0.0,-0.96958,4e-05,3.83318]
[1780033720469,31.86,73575.27,0.0,-0.96958,4e-05,3.83318]
[1780033720756,31.86,73575.55,0.0,-0.96957,4e-05,3.8343]
[1780033725791,31.86,73575.55,0.0,-0.96957,4e-05,3.8341]
[1780033726798,31.86,73570.82,0.0,-0.96975,4e-05,3.81469]
[1780033729120,31.86,73568.4,0.0,-0.96985,4e-05,3.8048]
[1780033729220,31.86,73568.4,0.0,-0.96985,4e-05,3.8048]
[1780033734854,31.86,73566.14,0.0,-0.96995,4e-05,3.79387]
[1780033736868,31.86,73579.36,0.0,-0.96944,4e-05,3.84805]
[1780033737875,31.86,73580.1,0.0,-0.96941,4e-05,3.85103]
[1780033738882,31.86,73583.21,0.0,-0.96929,4e-05,3.86378]
[1780033740159,31.86,73583.21,0.0,-0.96929,4e-05,3.86378]
[1780033740225,31.86,73583.21,0.0,-0.96929,4e-05,3.86378]
[1780033740407,31.86,73583.21,0.0,-0.96929,4e-05,3.86378]
[1780033740469,31.86,73583.21,0.0,-0.96929,4e-05,3.86378]
[1780033740621,31.86,73582.57,0.0,-0.96932,4e-05,3.86096]
[1780033745416,31.85,73584.74,0.0,-0.96923,4e-05,3.86965]
[1780033745467,31.85,73584.74,0.0,-0.96923,4e-05,3.86965]
[1780033750644,31.85,73587.64,0.0,-0.96912,4e-05,3.88112]
[1780033750725,31.85,73587.64,0.0,-0.96912,4e-05,3.88112]
[1780033751539,31.85,73588.12,0.0,-0.96911,4e-05,3.88288]
[1780033751718,31.85,73588.12,0.0,-0.96911,4e-05,3.88288]
[1780033751640,31.85,73588.87,0.0,-0.96908,4e-05,3.88587]
[1780033755866,31.85,73590.16,0.0,-0.96905,4e-05,3.88895]
[1780033755968,31.85,73590.16,0.0,-0.96905,4e-05,3.88895]
[1780033759022,31.84,73585.85,0.0,-0.96926,4e-05,3.86692]
[1780033763050,31.84,73581.15,0.0,-0.96945,4e-05,3.84726]
[1780033764212,31.84,73581.15,0.0,-0.96945,4e-05,3.84726]
[1780033764229,31.84,73581.15,0.0,-0.96945,4e-05,3.84726]
[1780033764669,31.84,73581.15,0.0,-0.96945,4e-05,3.84726]
[1780033764724,31.84,73581.15,0.0,-0.96945,4e-05,3.84726]
[1780033764770,31.83,73581.65,0.0,-0.96944,4e-05,3.84828]
[1780033765064,31.83,73578.36,0.0,-0.96956,4e-05,3.83475]
[1780033770099,31.83,73576.31,0.0,-0.96966,4e-05,3.8244]
[1780033771860,31.83,73575.59,0.0,-0.96971,4e-05,3.81854]
[1780033771970,31.83,73575.59,0.0,-0.96971,4e-05,3.81854]
[1780033780169,31.83,73576.77,0.0,-0.96967,4e-05,3.82335]
[1780033781418,31.83,73576.77,0.0,-0.96967,4e-05,3.82335]
[1780033781467,31.83,73576.77,0.0,-0.96967,4e-05,3.82335]
[1780033782020,31.83,73577.14,0.0,-0.96965,4e-05,3.82485]
[1780033782221,31.83,73577.14,0.0,-0.96965,4e-05,3.82485]
[1780033782257,31.83,73577.18,0.0,-0.96965,4e-05,3.82499]
[1780033788227,31.83,73577.36,0.0,-0.96965,4e-05,3.82557]
[1780033789821,31.83,73577.36,0.0,-0.96965,4e-05,3.82557]
[1780033789967,31.83,73577.36,0.0,-0.96965,4e-05,3.82557]
[1780033793535,31.82,73577.18,0.0,-0.96969,4e-05,3.82094]
[1780033793718,31.82,73577.18,0.0,-0.96969,4e-05,3.82094]
[1780033793819,31.82,73577.12,0.0,-0.96971,4e-05,3.81876]
[1780033796418,31.81,73577.68,0.0,-0.9697,4e-05,3.82009]
[1780033796467,31.81,73577.68,0.0,-0.9697,4e-05,3.82009]
[1780033802325,31.8,73577.31,0.0,-0.96978,4e-05,3.81184]
[1780033804343,31.79,73568.01,0.0,-0.97015,4e-05,3.77199]
[1780033805350,31.79,73549.19,0.0,-0.97088,4e-05,3.69518]
[1780033806357,31.77,73546.96,0.0,-0.97103,4e-05,3.67888]
[1780033807364,31.76,73544.34,0.0,-0.97119,4e-05,3.66136]
[1780033811392,31.76,73540.93,0.0,-0.97132,4e-05,3.6479]
[1780033812709,31.76,73540.93,0.0,-0.97132,4e-05,3.6479]
[1780033812722,31.76,73540.93,0.0,-0.97132,4e-05,3.6479]
[1780033813489,31.76,73538.68,0.0,-0.9714,4e-05,3.63955]
[1780033813723,31.76,73538.68,0.0,-0.9714,4e-05,3.63955]
[1780033813824,31.76,73538.42,0.0,-0.9714,4e-05,3.63881]
[1780033816427,31.76,73542.03,0.0,-0.97126,4e-05,3.65374]
[1780033817434,31.76,73548.54,0.0,-0.97102,4e-05,3.67996]
[1780033819473,31.76,73550.97,0.0,-0.97093,4e-05,3.68991]
[1780033819717,31.76,73550.97,0.0,-0.97093,4e-05,3.68991]
[1780033821940,31.77,73551.08,0.0,-0.9709,4e-05,3.69283]
[1780033821966,31.77,73551.08,0.0,-0.9709,4e-05,3.69283]
[1780033822002,31.77,73551.08,0.0,-0.9709,4e-05,3.69304]
[1780033826832,31.77,73551.0,0.0,-0.9709,4e-05,3.69312]
[1780033826968,31.77,73551.0,0.0,-0.9709,4e-05,3.69312]
[1780033829518,31.77,73555.77,0.0,-0.97071,4e-05,3.71326]
[1780033829960,31.77,73555.77,0.0,-0.97071,4e-05,3.71326]
[1780033829972,31.77,73555.77,0.0,-0.97071,4e-05,3.71326]
[1780033830525,31.77,73557.03,0.0,-0.97066,4e-05,3.71851]
[1780033835560,31.76,73555.48,0.0,-0.97077,4e-05,3.70552]
[1780033838222,31.76,73555.56,0.0,-0.97079,4e-05,3.70429]
[1780033843617,31.74,73556.81,0.0,-0.97082,4e-05,3.70043]
[1780033845991,31.74,73556.71,0.0,-0.97082,4e-05,3.70035]
[1780033846218,31.74,73556.71,0.0,-0.97082,4e-05,3.70035]
[1780033846318,31.74,73556.71,0.0,-0.97082,4e-05,3.70051]
[1780033851672,31.74,73556.97,0.0,-0.97081,4e-05,3.7023]
[1780033856707,31.74,73556.76,0.0,-0.97081,4e-05,3.70231]
[1780033857318,31.74,73556.76,0.0,-0.97081,4e-05,3.70231]
[1780033864763,31.75,73561.34,0.0,-0.97062,4e-05,3.72177]
[1780033865770,31.75,73564.51,0.0,-0.9705,4e-05,3.73466]
[1780033866817,31.75,73564.51,0.0,-0.9705,4e-05,3.73466]
[1780033866934,31.74,73566.6,0.0,-0.97043,4e-05,3.74225]
[1780033866970,31.74,73566.6,0.0,-0.97043,4e-05,3.74225]
[1780033867784,31.74,73566.85,0.0,-0.97043,4e-05,3.74238]
[1780033870805,31.74,73569.76,0.0,-0.97034,4e-05,3.75152]
[1780033872819,31.73,73573.35,0.0,-0.97022,4e-05,3.76431]
[1780033875842,31.72,73575.71,0.0,-0.97016,4e-05,3.77116]
[1780033880877,31.71,73576.3,0.0,-0.97018,4e-05,3.76895]
[1780033883897,31.71,73578.97,0.0,-0.9701,4e-05,3.77708]
[1780033885912,31.7,73581.52,0.0,-0.97002,4e-05,3.78563]
[1780033888933,31.7,73578.34,0.0,-0.97017,4e-05,3.76985]
[1780033890947,31.69,73575.43,0.0,-0.9703,4e-05,3.7562]
[1780033895982,31.68,73575.76,0.0,-0.97035,4e-05,3.75032]
[1780033901017,31.67,73579.93,0.0,-0.97023,4e-05,3.76296]
[1780033906052,31.66,73581.69,0.0,-0.97021,4e-05,3.7657]
[1780033908066,31.66,73579.34,0.0,-0.97032,4e-05,3.75439]
[1780033914108,31.65,73577.53,0.0,-0.97043,4e-05,3.74197]
[1780033915115,31.65,73573.92,0.0,-0.97057,4e-05,3.72744]
[1780033919143,31.65,73577.79,0.0,-0.97042,4e-05,3.74369]
[1780033921157,31.65,73582.04,0.0,-0.97025,4e-05,3.7612]
[1780033926192,31.65,73582.73,0.0,-0.97022,4e-05,3.76443]
[1780033932234,31.65,73583.09,0.0,-0.9702,4e-05,3.76638]
[1780033937269,31.65,73579.21,0.0,-0.97035,4e-05,3.75098]
[1780033942304,31.65,73578.97,0.0,-0.97035,4e-05,3.75054]
[1780033947339,31.65,73578.19,0.0,-0.97038,4e-05,3.74794]
[1780033949353,31.65,73574.08,0.0,-0.97053,4e-05,3.73149]
[1780033954388,31.65,73573.16,0.0,-0.97059,4e-05,3.7247]
[1780033959425,31.65,73573.63,0.0,-0.97056,4e-05,3.72733]
[1780033964459,31.66,73574.95,0.0,-0.97051,4e-05,3.73335]
[1780033970505,31.66,73574.82,0.0,-0.97051,4e-05,3.73358]
[1780033975541,31.66,73571.55,0.0,-0.97062,4e-05,3.72097]
[1780033980578,31.66,73571.35,0.0,-0.97062,4e-05,3.72087]
[1780033985613,31.66,73574.71,0.0,-0.97049,4e-05,3.73514]
[1780033988634,31.66,73580.5,0.0,-0.97028,4e-05,3.75706]
[1780033989641,31.66,73582.76,0.0,-0.97021,4e-05,3.76539]
[1780033994676,31.65,73582.25,0.0,-0.97027,4e-05,3.75888]
[1780033997697,31.64,73578.56,0.0,-0.97043,4e-05,3.74128]
[1780033999710,31.64,73576.35,0.0,-0.97053,4e-05,3.73062]
[1780034004746,31.63,73576.95,0.0,-0.97055,4e-05,3.72897]
[1780034009783,31.62,73576.85,0.0,-0.97059,4e-05,3.72453]
[1780034014818,31.61,73579.83,0.0,-0.97054,4e-05,3.72973]
[1780034016832,31.6,73582.26,0.0,-0.97046,4e-05,3.73798]
[1780034021867,31.59,73584.47,0.0,-0.97042,4e-05,3.74203]
[1780034026902,31.58,73587.18,0.0,-0.97036,4e-05,3.74896]
[1780034030930,31.58,73589.74,0.0,-0.97029,4e-05,3.75607]
[1780034034958,31.57,73591.98,0.0,-0.97024,4e-05,3.76184]
[1780034037717,31.57,73590.86,0.0,-0.97029,4e-05,3.75652]
[1780034040225,31.56,73589.15,0.0,-0.97037,4e-05,3.74801]
[1780034041983,31.56,73587.74,0.0,-0.97042,4e-05,3.7424]
[1780034042035,31.56,73587.74,0.0,-0.97042,4e-05,3.7424]
[1780034042007,31.56,73583.22,0.0,-0.97059,4e-05,3.72417]
[1780034043014,31.56,73581.27,0.0,-0.97067,4e-05,3.71643]
[1780034043289,31.56,73581.27,0.0,-0.97067,4e-05,3.71643]
[1780034043467,31.56,73581.27,0.0,-0.97067,4e-05,3.71643]
[1780034049060,31.57,73582.24,0.0,-0.97062,4e-05,3.72144]
[1780034052081,31.57,73585.24,0.0,-0.9705,4e-05,3.73414]
[1780034053186,31.57,73586.88,0.0,-0.97043,4e-05,3.74096]
[1780034053219,31.57,73586.88,0.0,-0.97043,4e-05,3.74096]
[1780034054095,31.57,73586.79,0.0,-0.97045,4e-05,3.7398]
[1780034056031,31.56,73586.54,0.0,-0.97046,4e-05,3.73799]
[1780034056219,31.56,73586.35,0.0,-0.97048,4e-05,3.73642]
[1780034060669,31.56,73586.1,0.0,-0.97049,4e-05,3.7351]
[1780034060719,31.56,73586.1,0.0,-0.97049,4e-05,3.7351]
[1780034061143,31.56,73586.26,0.0,-0.97048,4e-05,3.73591]
[1780034066179,31.56,73588.96,0.0,-0.97037,4e-05,3.74769]
[1780034068159,31.56,73589.5,0.0,-0.97035,4e-05,3.75004]
[1780034068225,31.56,73590.01,0.0,-0.97033,4e-05,3.75225]
[1780034073229,31.57,73589.4,0.0,-0.97037,4e-05,3.74759]
[1780034075652,31.57,73589.42,0.0,-0.97036,4e-05,3.74782]
[1780034075721,31.57,73589.42,0.0,-0.97036,4e-05,3.74782]
[1780034075752,31.57,73589.29,0.0,-0.97037,4e-05,3.74744]
[1780034077504,31.57,73589.29,0.0,-0.97037,4e-05,3.74744]
[1780034077721,31.57,73589.29,0.0,-0.97037,4e-05,3.74744]
[1780034083300,31.57,73590.2,0.0,-0.97032,4e-05,3.75228]
[1780034090586,31.57,73590.99,0.0,-0.97029,4e-05,3.75602]
[1780034091479,31.57,73590.99,0.0,-0.97028,4e-05,3.7564]
[1780034091724,31.57,73590.99,0.0,-0.97028,4e-05,3.7564]
[1780034091823,31.57,73590.99,0.0,-0.97028,4e-05,3.75652]
[1780034093733,31.57,73591.06,0.0,-0.97028,4e-05,3.75693]
[1780034093950,31.57,73591.06,0.0,-0.97028,4e-05,3.75693]
[1780034094378,31.57,73584.93,0.0,-0.97051,4e-05,3.73221]
[1780034095385,31.57,73580.6,0.0,-0.97067,4e-05,3.7148]
[1780034096392,31.57,73571.7,0.0,-0.97101,4e-05,3.67907]
[1780034097400,31.57,73567.94,0.0,-0.97115,4e-05,3.66422]
[1780034100128,31.57,73568.02,0.0,-0.97114,4e-05,3.6648]
[1780034100223,31.57,73568.02,0.0,-0.97114,4e-05,3.6648]
[1780034105455,31.58,73567.75,0.0,-0.97114,4e-05,3.66552]
[1780034110218,31.58,73567.53,0.0,-0.97114,4e-05,3.66537]
[1780034110490,31.58,73567.13,0.0,-0.97115,4e-05,3.66425]
[1780034114219,31.58,73567.57,0.0,-0.97113,4e-05,3.66649]
[1780034114649,31.58,73567.57,0.0,-0.97113,4e-05,3.66649]
[1780034114723,31.58,73567.57,0.0,-0.97113,4e-05,3.66649]
[1780034114824,31.58,73567.4,0.0,-0.97115,4e-05,3.6644]
[1780034120560,31.57,73566.53,0.0,-0.97122,4e-05,3.65668]
[1780034123886,31.57,73563.47,0.0,-0.97135,4e-05,3.64304]
[1780034123971,31.57,73563.47,0.0,-0.97135,4e-05,3.64304]
[1780034129016,31.56,73560.47,0.0,-0.97149,4e-05,3.62772]
[1780034129221,31.56,73560.47,0.0,-0.97149,4e-05,3.62772]
[1780034129507,31.55,73560.12,0.0,-0.97152,4e-05,3.62505]
[1780034129718,31.55,73560.12,0.0,-0.97152,4e-05,3.62505]
[1780034129819,31.55,73560.58,0.0,-0.9715,4e-05,3.62688]
[1780034135665,31.55,73557.14,0.0,-0.97168,4e-05,3.60666]
[1780034137843,31.54,73557.11,0.0,-0.97169,4e-05,3.60594]
[1780034137974,31.54,73557.11,0.0,-0.97169,4e-05,3.60594]
[1780034143723,31.53,73555.98,0.0,-0.97177,4e-05,3.59729]
[1780034145333,31.53,73556.13,0.0,-0.97177,4e-05,3.5973]
[1780034145471,31.53,73556.13,0.0,-0.97177,4e-05,3.5973]
[1780034150072,31.53,73556.17,0.0,-0.97179,4e-05,3.59512]
[1780034150221,31.53,73556.17,0.0,-0.97179,4e-05,3.59512]
[1780034150176,31.52,73555.99,0.0,-0.97181,4e-05,3.59325]
[1780034155808,31.52,73556.06,0.0,-0.97183,4e-05,3.59066]
[1780034159037,31.52,73556.31,0.0,-0.97183,4e-05,3.59051]
[1780034159224,31.52,73556.31,0.0,-0.97183,4e-05,3.59051]
[1780034165880,31.5,73555.95,0.0,-0.97189,4e-05,3.58456]
[1780034170915,31.5,73556.0,0.0,-0.97191,4e-05,3.58198]
[1780034175543,31.49,73555.53,0.0,-0.97195,4e-05,3.57791]
[1780034175726,31.49,73555.53,0.0,-0.97195,4e-05,3.57791]
[1780034176788,31.49,73555.49,0.0,-0.97196,4e-05,3.5772]
[1780034176969,31.49,73555.49,0.0,-0.97196,4e-05,3.5772]
[1780034177068,31.49,73555.49,0.0,-0.97197,4e-05,3.57611]
[1780034186021,31.48,73555.61,0.0,-0.97201,4e-05,3.57225]
[1780034191056,31.47,73556.02,0.0,-0.97204,4e-05,3.56788]
[1780034192775,31.47,73556.02,0.0,-0.97204,4e-05,3.56788]
[1780034192970,31.47,73556.02,0.0,-0.97204,4e-05,3.56788]
[1780034198105,31.46,73555.79,0.0,-0.97208,4e-05,3.5633]
[1780034204147,31.45,73556.22,0.0,-0.9721,4e-05,3.56191]
[1780034207273,31.45,73556.08,0.0,-0.97211,4e-05,3.56033]
[1780034207473,31.45,73556.08,0.0,-0.97212,4e-05,3.55983]
[1780034208035,31.45,73556.08,0.0,-0.97212,4e-05,3.55983]
[1780034208218,31.45,73556.08,0.0,-0.97212,4e-05,3.55983]
[1780034208319,31.45,73556.05,0.0,-0.97212,4e-05,3.5592]
[1780034214217,31.44,73555.9,0.0,-0.97216,4e-05,3.5556]
[1780034219252,31.44,73556.07,0.0,-0.97217,4e-05,3.55379]
[1780034225294,31.43,73555.81,0.0,-0.97221,4e-05,3.54984]
[1780034230329,31.42,73556.3,0.0,-0.97222,4e-05,3.54937]
[1780034236370,31.42,73556.92,0.0,-0.97222,4e-05,3.54892]
[1780034240741,31.41,73559.08,0.0,-0.97215,4e-05,3.55599]
[1780034240974,31.41,73559.08,0.0,-0.97215,4e-05,3.55599]
[1780034246441,31.41,73559.49,0.0,-0.97217,4e-05,3.55418]
[1780034248456,31.4,73565.55,0.0,-0.97196,4e-05,3.57717]
[1780034250028,31.4,73565.55,0.0,-0.97196,4e-05,3.57717]
[1780034250231,31.4,73565.55,0.0,-0.97196,4e-05,3.57717]
[1780034250311,31.4,73567.33,0.0,-0.9719,4e-05,3.58316]
[1780034251454,31.4,73569.77,0.0,-0.97181,4e-05,3.59285]
[1780034251468,31.4,73569.77,0.0,-0.97181,4e-05,3.59285]
[1780034251477,31.4,73570.0,0.0,-0.97183,4e-05,3.5904]
[1780034255506,31.39,73566.42,0.0,-0.97198,4e-05,3.57401]
[1780034257142,31.39,73566.42,0.0,-0.97198,4e-05,3.57401]
[1780034257221,31.39,73566.42,0.0,-0.97198,4e-05,3.57401]
[1780034262663,31.39,73563.79,0.0,-0.97211,4e-05,3.56054]
[1780034262726,31.39,73563.79,0.0,-0.97211,4e-05,3.56054]
[1780034263242,31.39,73563.79,0.0,-0.97211,4e-05,3.56054]
[1780034263344,31.38,73562.67,0.0,-0.97216,4e-05,3.55512]
[1780034263468,31.38,73562.67,0.0,-0.97216,4e-05,3.55512]
[1780034268596,31.38,73562.1,0.0,-0.9722,4e-05,3.55043]
[1780034275651,31.37,73563.38,0.0,-0.97219,4e-05,3.55207]
[1780034280686,31.36,73563.82,0.0,-0.97219,4e-05,3.55134]
[1780034285721,31.36,73563.54,0.0,-0.97223,4e-05,3.54778]
[1780034292770,31.35,73562.82,0.0,-0.97229,4e-05,3.54157]
[1780034294784,31.35,73568.56,0.0,-0.97208,4e-05,3.56328]
[1780034297060,31.35,73571.03,0.0,-0.972,4e-05,3.57256]
[1780034297222,31.35,73571.03,0.0,-0.972,4e-05,3.57256]
[1780034302840,31.34,73574.69,0.0,-0.9719,4e-05,3.58328]
[1780034306868,31.33,73571.4,0.0,-0.97204,4e-05,3.56807]
[1780034308136,31.33,73571.4,0.0,-0.97204,4e-05,3.56807]
[1780034308221,31.33,73571.4,0.0,-0.97204,4e-05,3.56807]
[1780034309426,31.33,73571.72,0.0,-0.97204,4e-05,3.56831]
[1780034309466,31.33,73571.87,0.0,-0.97203,4e-05,3.5689]
[1780034309889,31.33,73572.0,0.0,-0.97203,4e-05,3.5689]
[1780034314925,31.32,73573.47,0.0,-0.97202,4e-05,3.56938]
[1780034316159,31.32,73573.47,0.0,-0.97202,4e-05,3.56938]
[1780034316221,31.32,73573.47,0.0,-0.97202,4e-05,3.56938]
[1780034322981,31.31,73576.6,0.0,-0.97195,4e-05,3.57757]
[1780034328049,31.31,73576.82,0.0,-0.97197,4e-05,3.57575]
[1780034330829,31.31,73576.82,0.0,-0.97197,4e-05,3.57575]
[1780034330967,31.31,73576.82,0.0,-0.97197,4e-05,3.57575]
[1780034331037,31.3,73576.9,0.0,-0.97198,4e-05,3.57447]
[1780034335597,31.3,73576.61,0.0,-0.972,4e-05,3.57172]
[1780034335729,31.3,73576.61,0.0,-0.972,4e-05,3.57172]
[1780034336074,31.3,73573.17,0.0,-0.97214,4e-05,3.55701]
[1780034342116,31.29,73572.78,0.0,-0.97218,4e-05,3.55245]
[1780034347151,31.28,73573.97,0.0,-0.97216,4e-05,3.5547]
[1780034349348,31.28,73575.51,0.0,-0.97211,4e-05,3.5603]
[1780034349473,31.28,73575.51,0.0,-0.97211,4e-05,3.5603]
[1780034350568,31.28,73576.86,0.0,-0.97207,4e-05,3.56465]
[1780034350718,31.28,73576.86,0.0,-0.97207,4e-05,3.56465]
[1780034351178,31.28,73579.57,0.0,-0.97197,4e-05,3.57491]
[1780034356214,31.28,73582.94,0.0,-0.97186,4e-05,3.58748]
[1780034357532,31.28,73583.24,0.0,-0.97184,4e-05,3.58943]
[1780034357724,31.28,73583.24,0.0,-0.97184,4e-05,3.58943]
[1780034363264,31.28,73584.05,0.0,-0.97179,4e-05,3.59487]
[1780034367331,31.29,73588.16,0.0,-0.97163,4e-05,3.6124]
[1780034368303,31.29,73603.01,0.0,-0.97106,4e-05,3.6726]
[1780034368919,31.29,73603.01,0.0,-0.97106,4e-05,3.6726]
[1780034369310,31.29,73605.57,0.0,-0.97096,4e-05,3.68357]
[1780034371476,31.29,73602.92,0.0,-0.97107,4e-05,3.6721]
[1780034372331,31.28,73614.03,0.0,-0.97068,4e-05,3.71307]
[1780034373338,31.28,73623.47,0.0,-0.97032,4e-05,3.75102]
[1780034374345,31.28,73623.83,0.0,-0.97031,4e-05,3.75262]
[1780034378852,31.28,73621.34,0.0,-0.97043,4e-05,3.73909]
[1780034378967,31.28,73621.34,0.0,-0.97043,4e-05,3.73909]
[1780034384415,31.27,73622.47,0.0,-0.97042,4e-05,3.74081]
[1780034386429,31.26,73613.42,0.0,-0.97078,4e-05,3.70219]
[1780034388443,31.27,73611.42,0.0,-0.97085,4e-05,3.69448]
[1780034393478,31.27,73609.76,0.0,-0.97091,4e-05,3.68892]
[1780034394637,31.27,73609.98,0.0,-0.97089,4e-05,3.69006]
[1780034394718,31.27,73609.98,0.0,-0.97089,4e-05,3.69006]
[1780034398513,31.27,73605.2,0.0,-0.97108,4e-05,3.67069]
[1780034401535,31.26,73597.83,0.0,-0.97137,4e-05,3.63894]
[1780034402542,31.26,73589.13,0.0,-0.9717,4e-05,3.6034]
[1780034403549,31.26,73584.17,0.0,-0.97189,4e-05,3.58398]
[1780034407577,31.27,73587.8,0.0,-0.97174,4e-05,3.59916]
[1780034409591,31.27,73593.09,0.0,-0.97154,4e-05,3.62112]
[1780034411604,31.27,73597.44,0.0,-0.97137,4e-05,3.63929]
[1780034412589,31.27,73597.44,0.0,-0.97137,4e-05,3.63929]
[1780034412718,31.27,73597.44,0.0,-0.97137,4e-05,3.63929]
[1780034413619,31.27,73603.98,0.0,-0.97112,4e-05,3.66634]
[1780034418040,31.27,73605.14,0.0,-0.97107,4e-05,3.67159]
[1780034418219,31.27,73605.14,0.0,-0.97107,4e-05,3.67159]
[1780034418320,31.27,73604.78,0.0,-0.97108,4e-05,3.66977]
[1780034421909,31.27,73604.6,0.0,-0.97111,4e-05,3.66728]
[1780034421968,31.27,73604.6,0.0,-0.97111,4e-05,3.66728]
[1780034427718,31.26,73604.68,0.0,-0.97114,4e-05,3.66382]
[1780034432513,31.26,73604.85,0.0,-0.97113,4e-05,3.66538]
[1780034432597,31.26,73604.85,0.0,-0.97113,4e-05,3.66538]
[1780034433760,31.26,73596.14,0.0,-0.97147,4e-05,3.62833]
[1780034434617,31.26,73596.14,0.0,-0.97147,4e-05,3.62833]
[1780034434719,31.26,73596.14,0.0,-0.97147,4e-05,3.62833]
[1780034434768,31.26,73594.78,0.0,-0.97151,4e-05,3.62322]
[1780034439802,31.27,73594.76,0.0,-0.9715,4e-05,3.62491]
[1780034443042,31.26,73594.63,0.0,-0.97152,4e-05,3.62277]
[1780034443223,31.26,73594.63,0.0,-0.97152,4e-05,3.62277]
[1780034448877,31.26,73594.63,0.0,-0.97155,4e-05,3.61946]
[1780034452529,31.26,73594.86,0.0,-0.97153,4e-05,3.62109]
[1780034452727,31.26,73595.36,0.0,-0.97151,4e-05,3.62344]
[1780034454845,31.26,73596.08,0.0,-0.97149,4e-05,3.62586]
[1780034454969,31.26,73596.08,0.0,-0.97149,4e-05,3.62586]
[1780034455069,31.26,73596.84,0.0,-0.97146,4e-05,3.62926]
[1780034460147,31.26,73596.36,0.0,-0.97147,4e-05,3.62751]
[1780034460221,31.26,73596.36,0.0,-0.97147,4e-05,3.62751]
[1780034460962,31.26,73592.4,0.0,-0.97162,4e-05,3.61227]
[1780034465997,31.25,73591.9,0.0,-0.97166,4e-05,3.60746]
[1780034468199,31.25,73591.7,0.0,-0.97168,4e-05,3.60587]
[1780034468217,31.25,73591.7,0.0,-0.97168,4e-05,3.60587]
[1780034469754,31.25,73591.49,0.0,-0.9717,4e-05,3.60346]
[1780034469969,31.25,73591.49,0.0,-0.9717,4e-05,3.60346]
[1780034470031,31.25,73591.2,0.0,-0.97172,4e-05,3.60151]
[1780034476073,31.23,73587.46,0.0,-0.9719,4e-05,3.58189]
[1780034476719,31.23,73587.46,0.0,-0.9719,4e-05,3.58189]
[1780034485136,31.24,73586.77,0.0,-0.97192,4e-05,3.58038]
[1780034485772,31.24,73586.77,0.0,-0.97192,4e-05,3.58038]
[1780034485969,31.24,73586.77,0.0,-0.97192,4e-05,3.58038]
[1780034487899,31.24,73586.46,0.0,-0.97192,4e-05,3.57991]
[1780034487970,31.24,73586.46,0.0,-0.97192,4e-05,3.57991]
[1780034488157,31.24,73587.39,0.0,-0.97189,4e-05,3.58286]
[1780034491560,31.24,73587.26,0.0,-0.9719,4e-05,3.58157]
[1780034491720,31.24,73589.3,0.0,-0.97185,4e-05,3.58687]
[1780034497654,31.24,73592.33,0.0,-0.97173,4e-05,3.59929]
[1780034497926,31.24,73592.23,0.0,-0.97173,4e-05,3.59924]
[1780034497968,31.24,73592.23,0.0,-0.97173,4e-05,3.59924]
[1780034499438,31.24,73592.19,0.0,-0.97173,4e-05,3.59942]
[1780034499471,31.24,73592.19,0.0,-0.97173,4e-05,3.59942]
[1780034499539,31.24,73592.04,0.0,-0.97173,4e-05,3.5995]
[1780034502256,31.24,73587.58,0.0,-0.97189,4e-05,3.58238]
[1780034505649,31.24,73586.13,0.0,-0.97194,4e-05,3.57733]
[1780034505722,31.24,73586.08,0.0,-0.97195,4e-05,3.57635]
[1780034511319,31.24,73585.75,0.0,-0.97195,4e-05,3.57616]
[1780034512430,31.24,73585.75,0.0,-0.97195,4e-05,3.57616]
[1780034512469,31.24,73585.75,0.0,-0.97195,4e-05,3.57616]
[1780034515108,31.25,73585.09,0.0,-0.97196,4e-05,3.57466]
[1780034515218,31.25,73585.09,0.0,-0.97196,4e-05,3.57466]
[1780034515347,31.25,73585.13,0.0,-0.97196,4e-05,3.5752]
[1780034520382,31.25,73584.99,0.0,-0.97194,4e-05,3.57687]
[1780034523847,31.25,73583.69,0.0,-0.97198,4e-05,3.57243]
[1780034523966,31.25,73583.69,0.0,-0.97198,4e-05,3.57243]
[1780034524410,31.26,73578.88,0.0,-0.97216,4e-05,3.5537]
[1780034527432,31.26,73576.85,0.0,-0.97223,4e-05,3.54612]
[1780034531454,31.26,73576.41,0.0,-0.97224,4e-05,3.54523]
[1780034536149,31.26,73577.52,0.0,-0.97217,4e-05,3.55218]
[1780034536219,31.26,73577.52,0.0,-0.97217,4e-05,3.55218]
[1780034536495,31.27,73577.36,0.0,-0.97217,4e-05,3.55196]
[1780034541530,31.27,73579.01,0.0,-0.97209,4e-05,3.56052]
[1780034542537,31.27,73582.05,0.0,-0.97198,4e-05,3.57299]
[1780034544551,31.27,73585.48,0.0,-0.97184,4e-05,3.58738]
[1780034548579,31.28,73589.21,0.0,-0.97169,4e-05,3.60363]
[1780034552818,31.28,73590.97,0.0,-0.97163,4e-05,3.60912]
[1780034552973,31.28,73590.97,0.0,-0.97163,4e-05,3.60912]
[1780034553293,31.28,73590.97,0.0,-0.97163,4e-05,3.60912]
[1780034553614,31.28,73594.7,0.0,-0.97149,4e-05,3.62439]
[1780034557468,31.28,73596.89,0.0,-0.9714,4e-05,3.63404]
[1780034558649,31.28,73602.75,0.0,-0.97118,4e-05,3.65822]
[1780034560663,31.28,73610.63,0.0,-0.97087,4e-05,3.69064]
[1780034565698,31.29,73613.69,0.0,-0.97075,4e-05,3.70398]
[1780034570733,31.29,73611.77,0.0,-0.97081,4e-05,3.697]
[1780034573936,31.29,73611.89,0.0,-0.9708,4e-05,3.69787]
[1780034573971,31.29,73611.89,0.0,-0.9708,4e-05,3.69787]
[1780034574034,31.29,73612.14,0.0,-0.97079,4e-05,3.69908]
[1780034575764,31.29,73612.35,0.0,-0.97078,4e-05,3.70012]
[1780034575967,31.29,73612.35,0.0,-0.97078,4e-05,3.70012]
[1780034582818,31.29,73613.18,0.0,-0.97074,4e-05,3.70506]
[1780034583825,31.29,73608.85,0.0,-0.9709,4e-05,3.68762]
[1780034584832,31.29,73605.56,0.0,-0.97102,4e-05,3.67449]
[1780034587683,31.29,73606.18,0.0,-0.97101,4e-05,3.67609]
[1780034587722,31.29,73606.18,0.0,-0.97101,4e-05,3.67609]
[1780034588441,31.29,73607.29,0.0,-0.97097,4e-05,3.67969]
[1780034588467,31.29,73607.29,0.0,-0.97097,4e-05,3.67969]
[1780034588477,31.29,73607.64,0.0,-0.97096,4e-05,3.68159]
[1780034592888,31.29,73603.48,0.0,-0.97111,4e-05,3.66571]
[1780034594902,31.3,73598.76,0.0,-0.97128,4e-05,3.64718]
[1780034600258,31.3,73597.66,0.0,-0.97131,4e-05,3.64396]
[1780034600468,31.3,73597.66,0.0,-0.97131,4e-05,3.64396]
[1780034600762,31.3,73597.66,0.0,-0.97131,4e-05,3.64396]
[1780034600568,31.3,73597.69,0.0,-0.9713,4e-05,3.64469]
[1780034600969,31.3,73597.69,0.0,-0.9713,4e-05,3.64469]
[1780034605979,31.3,73597.49,0.0,-0.97129,4e-05,3.64539]
[1780034609994,31.3,73598.0,0.0,-0.97127,4e-05,3.64836]
[1780034610218,31.3,73598.0,0.0,-0.97127,4e-05,3.64836]
[1780034610269,31.31,73598.54,0.0,-0.97124,4e-05,3.65084]
[1780034611683,31.31,73598.54,0.0,-0.97124,4e-05,3.65084]
[1780034611718,31.31,73598.54,0.0,-0.97124,4e-05,3.65084]
[1780034615043,31.31,73604.39,0.0,-0.97103,4e-05,3.6731]
[1780034617891,31.31,73603.62,0.0,-0.97105,4e-05,3.67051]
[1780034617970,31.31,73603.62,0.0,-0.97105,4e-05,3.67051]
[1780034618569,31.31,73603.62,0.0,-0.97105,4e-05,3.67051]
[1780034618719,31.31,73603.62,0.0,-0.97105,4e-05,3.67051]
[1780034618670,31.31,73603.84,0.0,-0.97104,4e-05,3.67194]
[1780034624106,31.31,73604.91,0.0,-0.97099,4e-05,3.67759]
[1780034629144,31.32,73602.03,0.0,-0.97108,4e-05,3.66723]
[1780034631961,31.32,73601.34,0.0,-0.97111,4e-05,3.66499]
[1780034631971,31.32,73601.34,0.0,-0.97111,4e-05,3.66499]
[1780034632795,31.32,73601.34,0.0,-0.97111,4e-05,3.66499]
[1780034632165,31.32,73601.71,0.0,-0.97109,4e-05,3.66676]
[1780034632968,31.32,73601.71,0.0,-0.97109,4e-05,3.66676]
[1780034638208,31.32,73605.79,0.0,-0.97092,4e-05,3.68494]
[1780034641317,31.32,73605.69,0.0,-0.97092,4e-05,3.68503]
[1780034641468,31.32,73605.69,0.0,-0.97092,4e-05,3.68503]
[1780034641529,31.33,73605.26,0.0,-0.97093,4e-05,3.68379]
[1780034641882,31.33,73605.26,0.0,-0.97093,4e-05,3.68379]
[1780034641970,31.33,73605.26,0.0,-0.97093,4e-05,3.68379]
[1780034649288,31.33,73604.86,0.0,-0.97093,4e-05,3.68395]
[1780034653761,31.33,73604.04,0.0,-0.97095,4e-05,3.68139]
[1780034653818,31.33,73604.04,0.0,-0.97095,4e-05,3.6819]
[1780034653967,31.33,73604.04,0.0,-0.97095,4e-05,3.6819]
[1780034654499,31.33,73604.04,0.0,-0.97095,4e-05,3.6819]
[1780034654730,31.33,73604.04,0.0,-0.97095,4e-05,3.6819]
[1780034658351,31.34,73599.83,0.0,-0.9711,4e-05,3.66586]
[1780034660892,31.34,73598.64,0.0,-0.97114,4e-05,3.66159]
[1780034660967,31.34,73598.64,0.0,-0.97114,4e-05,3.66159]
[1780034661622,31.34,73598.64,0.0,-0.97114,4e-05,3.66159]
[1780034661722,31.34,73598.64,0.0,-0.97114,4e-05,3.66159]
[1780034661823,31.34,73598.57,0.0,-0.97113,4e-05,3.66187]
[1780034665400,31.34,73595.6,0.0,-0.97124,4e-05,3.65071]
[1780034668697,31.34,73594.46,0.0,-0.97128,4e-05,3.64669]
[1780034668724,31.34,73594.46,0.0,-0.97128,4e-05,3.64669]
[1780034668799,31.34,73594.57,0.0,-0.97127,4e-05,3.64772]
[1780034669518,31.34,73594.57,0.0,-0.97127,4e-05,3.64772]
[1780034669718,31.34,73594.57,0.0,-0.97127,4e-05,3.64772]
[1780034675470,31.35,73595.12,0.0,-0.97125,4e-05,3.64884]
[1780034680505,31.35,73596.38,0.0,-0.97119,4e-05,3.65533]
[1780034682336,31.35,73596.41,0.0,-0.97118,4e-05,3.65572]
[1780034682470,31.35,73596.41,0.0,-0.97118,4e-05,3.65572]
[1780034682520,31.35,73597.02,0.0,-0.97116,4e-05,3.65845]
[1780034682900,31.35,73597.02,0.0,-0.97116,4e-05,3.65845]
[1780034682969,31.35,73597.02,0.0,-0.97116,4e-05,3.65845]
[1780034688562,31.36,73596.44,0.0,-0.97117,4e-05,3.65771]
[1780034691449,31.36,73596.53,0.0,-0.97116,4e-05,3.65886]
[1780034691473,31.36,73596.53,0.0,-0.97116,4e-05,3.65886]
[1780034691583,31.36,73596.33,0.0,-0.97116,4e-05,3.65832]
[1780034692226,31.36,73596.33,0.0,-0.97116,4e-05,3.65832]
[1780034692469,31.36,73596.33,0.0,-0.97116,4e-05,3.65832]
[1780034698635,31.36,73593.73,0.0,-0.97124,4e-05,3.64969]
[1780034699642,31.36,73590.87,0.0,-0.97135,4e-05,3.63845]
[1780034701656,31.36,73587.09,0.0,-0.97148,4e-05,3.62386]
[1780034703670,31.37,73582.32,0.0,-0.97165,4e-05,3.60543]
[1780034705000,31.37,73582.82,0.0,-0.97163,4e-05,3.60777]
[1780034705220,31.37,73582.82,0.0,-0.97163,4e-05,3.60777]
[1780034705684,31.37,73582.67,0.0,-0.97163,4e-05,3.60751]
[1780034706024,31.37,73582.67,0.0,-0.97163,4e-05,3.60751]
[1780034706219,31.37,73582.67,0.0,-0.97163,4e-05,3.60751]
[1780034713740,31.37,73582.64,0.0,-0.97161,4e-05,3.61002]
[1780034718775,31.38,73580.46,0.0,-0.97168,4e-05,3.60287]
[1780034723810,31.38,73570.33,0.0,-0.97204,4e-05,3.56429]
[1780034724817,31.38,73568.06,0.0,-0.97212,4e-05,3.55571]
[1780034729852,31.39,73566.82,0.0,-0.97214,4e-05,3.55289]
[1780034730384,31.39,73566.82,0.0,-0.97214,4e-05,3.55289]
[1780034730472,31.39,73566.82,0.0,-0.97214,4e-05,3.55289]
[1780034730859,31.39,73564.75,0.0,-0.97221,4e-05,3.54515]
[1780034735894,31.39,73561.44,0.0,-0.97234,4e-05,3.53158]
[1780034736367,31.39,73561.44,0.0,-0.97234,4e-05,3.53158]
[1780034736469,31.39,73561.44,0.0,-0.97234,4e-05,3.53158]
[1780034741936,31.4,73561.97,0.0,-0.97229,4e-05,3.5364]
[1780034746971,31.41,73562.13,0.0,-0.97226,4e-05,3.53927]
[1780034749992,31.41,73566.56,0.0,-0.97209,4e-05,3.55805]
[1780034752528,31.41,73566.78,0.0,-0.97208,4e-05,3.55934]
[1780034752723,31.41,73566.78,0.0,-0.97208,4e-05,3.55934]
[1780034752825,31.41,73566.58,0.0,-0.97208,4e-05,3.55938]
[1780034753267,31.41,73566.58,0.0,-0.97208,4e-05,3.55938]
[1780034753471,31.41,73566.58,0.0,-0.97208,4e-05,3.55938]
[1780034759057,31.42,73567.09,0.0,-0.97203,4e-05,3.56384]
[1780034762352,31.42,73567.42,0.0,-0.97201,4e-05,3.56596]
[1780034762469,31.42,73567.42,0.0,-0.97201,4e-05,3.56596]
[1780034762508,31.42,73567.56,0.0,-0.97201,4e-05,3.56692]
[1780034763465,31.42,73567.56,0.0,-0.97201,4e-05,3.56692]
[1780034763721,31.42,73567.56,0.0,-0.97201,4e-05,3.56692]
[1780034764293,31.42,73572.71,0.0,-0.97181,4e-05,3.58814]
[1780034765468,31.42,73572.71,0.0,-0.97181,4e-05,3.58814]
[1780034765560,31.42,73577.8,0.0,-0.97161,4e-05,3.60877]
[1780034771340,31.43,73578.72,0.0,-0.97156,4e-05,3.61439]
[1780034775713,31.43,73577.55,0.0,-0.9716,4e-05,3.61067]
[1780034775751,31.43,73578.21,0.0,-0.97157,4e-05,3.61394]
[1780034775969,31.43,73578.21,0.0,-0.97157,4e-05,3.61394]
[1780034776780,31.43,73578.21,0.0,-0.97157,4e-05,3.61394]
[1780034776822,31.43,73578.08,0.0,-0.97157,4e-05,3.61374]
[1780034776968,31.43,73578.08,0.0,-0.97157,4e-05,3.61374]
[1780034781165,31.43,73577.7,0.0,-0.97157,4e-05,3.61316]
[1780034781220,31.43,73577.7,0.0,-0.97157,4e-05,3.61316]
[1780034786446,31.44,73578.37,0.0,-0.97153,4e-05,3.61773]
[1780034789467,31.44,73574.17,0.0,-0.97168,4e-05,3.60193]
[1780034790319,31.44,73574.17,0.0,-0.97168,4e-05,3.60193]
[1780034790468,31.44,73574.17,0.0,-0.97168,4e-05,3.60193]
[1780034790474,31.44,73573.12,0.0,-0.97171,4e-05,3.59809]
[1780034791387,31.44,73573.12,0.0,-0.97171,4e-05,3.59809]
[1780034791470,31.44,73573.12,0.0,-0.97171,4e-05,3.59809]
[1780034797526,31.44,73573.94,0.0,-0.9717,4e-05,3.59866]
[1780034804574,31.44,73573.98,0.0,-0.97171,4e-05,3.59778]
[1780034805533,31.44,73573.98,0.0,-0.97171,4e-05,3.59778]
[1780034805731,31.44,73573.98,0.0,-0.97171,4e-05,3.59778]
[1780034805832,31.44,73574.1,0.0,-0.97172,4e-05,3.59666]
[1780034806360,31.44,73574.1,0.0,-0.97172,4e-05,3.59666]
[1780034806469,31.44,73574.1,0.0,-0.97172,4e-05,3.59666]
[1780034811627,31.44,73572.65,0.0,-0.97176,4e-05,3.59266]
[1780034816663,31.44,73572.54,0.0,-0.97175,4e-05,3.59402]
[1780034821536,31.45,73572.73,0.0,-0.97173,4e-05,3.59621]
[1780034821728,31.45,73572.73,0.0,-0.97173,4e-05,3.59621]
[1780034821829,31.45,73572.61,0.0,-0.97172,4e-05,3.59644]
[1780034822380,31.45,73572.61,0.0,-0.97172,4e-05,3.59644]
[1780034822470,31.45,73572.61,0.0,-0.97172,4e-05,3.59644]
[1780034829755,31.46,73572.63,0.0,-0.9717,4e-05,3.59936]
[1780034831215,31.46,73570.71,0.0,-0.97177,4e-05,3.59173]
[1780034831468,31.46,73570.71,0.0,-0.97177,4e-05,3.59173]
[1780034831769,31.46,73566.28,0.0,-0.97192,4e-05,3.57489]
[1780034832406,31.46,73566.28,0.0,-0.97192,4e-05,3.57489]
[1780034832470,31.46,73566.28,0.0,-0.97192,4e-05,3.57489]
[1780034837811,31.45,73562.58,0.0,-0.97209,4e-05,3.55696]
[1780034839194,31.45,73561.38,0.0,-0.97214,4e-05,3.55151]
[1780034839218,31.45,73561.38,0.0,-0.97214,4e-05,3.55151]
[1780034839825,31.45,73560.7,0.0,-0.97217,4e-05,3.54812]
[1780034840521,31.45,73560.7,0.0,-0.97217,4e-05,3.54812]
[1780034840721,31.45,73560.7,0.0,-0.97217,4e-05,3.54812]
[1780034845110,31.44,73560.63,0.0,-0.97221,4e-05,3.54431]
[1780034845219,31.44,73560.63,0.0,-0.97221,4e-05,3.54431]
[1780034845834,31.44,73560.63,0.0,-0.97221,4e-05,3.54431]
[1780034845968,31.44,73560.63,0.0,-0.97221,4e-05,3.54431]
[1780034845867,31.44,73561.06,0.0,-0.9722,4e-05,3.5453]
[1780034851909,31.43,73561.1,0.0,-0.97226,4e-05,3.53846]
[1780034856892,31.42,73560.63,0.0,-0.9723,4e-05,3.53384]
[1780034856970,31.42,73560.63,0.0,-0.9723,4e-05,3.53384]
[1780034856989,31.42,73560.25,0.0,-0.97232,4e-05,3.53165]
[1780034857472,31.42,73560.25,0.0,-0.97232,4e-05,3.53165]
[1780034857721,31.42,73560.25,0.0,-0.97232,4e-05,3.53165]
[1780034866008,31.4,73561.8,0.0,-0.97232,4e-05,3.53154]
[1780034869781,31.4,73562.06,0.0,-0.97232,4e-05,3.53187]
[1780034869967,31.4,73562.06,0.0,-0.97232,4e-05,3.53187]
[1780034870043,31.4,73562.33,0.0,-0.97233,4e-05,3.53087]
[1780034871092,31.39,73562.37,0.0,-0.97234,4e-05,3.53034]
[1780034871222,31.39,73562.37,0.0,-0.97234,4e-05,3.53034]
[1780034878296,31.39,73562.29,0.0,-0.97236,4e-05,3.52729]
[1780034878468,31.39,73562.29,0.0,-0.97236,4e-05,3.52729]
[1780034878569,31.38,73562.06,0.0,-0.97239,4e-05,3.52435]
[1780034879104,31.38,73559.76,0.0,-0.97248,4e-05,3.51465]
[1780034880359,31.38,73559.76,0.0,-0.97248,4e-05,3.51465]
[1780034880418,31.38,73559.76,0.0,-0.97248,4e-05,3.51465]
[1780034880460,31.38,73557.3,0.0,-0.97258,4e-05,3.50436]
[1780034882125,31.38,73554.96,0.0,-0.97266,4e-05,3.49511]
[1780034885146,31.38,73552.68,0.0,-0.97275,4e-05,3.48554]
[1780034886277,31.38,73552.68,0.0,-0.97275,4e-05,3.48554]
[1780034886379,31.38,73548.67,0.0,-0.9729,4e-05,3.46936]
[1780034887781,31.38,73548.67,0.0,-0.9729,4e-05,3.46936]
[1780034887969,31.38,73548.67,0.0,-0.9729,4e-05,3.46936]
[1780034888070,31.37,73546.0,0.0,-0.97301,4e-05,3.45791]
[1780034890182,31.38,73543.72,0.0,-0.97308,4e-05,3.45029]
[1780034891742,31.38,73543.72,0.0,-0.97308,4e-05,3.45029]
[1780034891974,31.38,73543.72,0.0,-0.97308,4e-05,3.45029]
[1780034896680,31.38,73540.32,0.0,-0.97317,4e-05,3.4403]
[1780034896717,31.38,73540.32,0.0,-0.97317,4e-05,3.4403]
[1780034896781,31.39,73541.14,0.0,-0.97313,4e-05,3.44411]
[1780034902266,31.4,73540.64,0.0,-0.97312,4e-05,3.44598]
[1780034903367,31.4,73540.64,0.0,-0.97312,4e-05,3.44598]
[1780034903469,31.4,73540.64,0.0,-0.97312,4e-05,3.44598]
[1780034905902,31.4,73540.49,0.0,-0.97311,4e-05,3.44667]
[1780034905967,31.4,73540.49,0.0,-0.97311,4e-05,3.44667]
[1780034906004,31.4,73544.58,0.0,-0.97295,4e-05,3.46373]
[1780034906428,31.4,73547.18,0.0,-0.97286,4e-05,3.47382]
[1780034910547,31.4,73547.19,0.0,-0.97285,4e-05,3.47504]
[1780034911727,31.41,73547.41,0.0,-0.97283,4e-05,3.47708]
[1780034911968,31.41,73547.41,0.0,-0.97283,4e-05,3.47708]
[1780034913467,31.41,73547.57,0.0,-0.97283,4e-05,3.47613]
[1780034913568,31.41,73547.52,0.0,-0.97283,4e-05,3.47653]
[1780034918381,31.42,73545.24,0.0,-0.97288,4e-05,3.47063]
[1780034919388,31.42,73542.37,0.0,-0.97298,4e-05,3.46011]
[1780034920671,31.42,73542.37,0.0,-0.97298,4e-05,3.46011]
[1780034920721,31.42,73542.37,0.0,-0.97298,4e-05,3.46011]
[1780034926437,31.43,73541.15,0.0,-0.97298,4e-05,3.45978]
[1780034929186,31.43,73541.15,0.0,-0.97298,4e-05,3.45978]
[1780034929217,31.43,73541.15,0.0,-0.97298,4e-05,3.45978]
[1780034933468,31.44,73540.97,0.0,-0.97297,4e-05,3.46096]
[1780034933787,31.44,73541.2,0.0,-0.97294,4e-05,3.46434]
[1780034935528,31.44,73540.43,0.0,-0.97296,4e-05,3.46198]
[1780034935728,31.44,73540.43,0.0,-0.97296,4e-05,3.46198]
[1780034937470,31.45,73539.36,0.0,-0.97299,4e-05,3.4591]
[1780034937514,31.45,73539.37,0.0,-0.97298,4e-05,3.45977]
[1780034942550,31.46,73539.59,0.0,-0.97294,4e-05,3.46377]
[1780034944564,31.46,73542.19,0.0,-0.97284,4e-05,3.4751]
[1780034947560,31.46,73542.82,0.0,-0.97281,4e-05,3.47876]
[1780034947585,31.46,73542.01,0.0,-0.97283,4e-05,3.47622]
[1780034948728,31.46,73542.01,0.0,-0.97283,4e-05,3.47622]
[1780034948829,31.47,73541.94,0.0,-0.97282,4e-05,3.47717]
[1780034949336,31.47,73541.94,0.0,-0.97282,4e-05,3.47717]
[1780034949470,31.47,73541.94,0.0,-0.97282,4e-05,3.47717]
[1780034953726,31.47,73541.95,0.0,-0.97282,4e-05,3.4772]
[1780034953971,31.47,73541.95,0.0,-0.97282,4e-05,3.4772]
[1780034959669,31.48,73542.79,0.0,-0.97273,4e-05,3.4865]
[1780034964704,31.47,73542.54,0.0,-0.97277,4e-05,3.48284]
[1780034965711,31.47,73546.93,0.0,-0.97261,4e-05,3.49937]
[1780034966881,31.47,73546.93,0.0,-0.97261,4e-05,3.49937]
[1780034966967,31.47,73546.93,0.0,-0.97261,4e-05,3.49937]
[1780034966982,31.47,73549.09,0.0,-0.97255,4e-05,3.50669]
[1780034967473,31.47,73549.09,0.0,-0.97255,4e-05,3.50669]
[1780034967725,31.47,73550.11,0.0,-0.97251,4e-05,3.51068]
[1780034971875,31.46,73550.22,0.0,-0.97254,4e-05,3.50789]
[1780034971968,31.46,73550.22,0.0,-0.97254,4e-05,3.50789]
[1780034977797,31.43,73550.37,0.0,-0.97268,4e-05,3.49147]
[1780034978920,31.43,73550.37,0.0,-0.97268,4e-05,3.49147]
[1780034978971,31.43,73550.37,0.0,-0.97268,4e-05,3.49147]
[1780034984798,31.4,73552.95,0.0,-0.9727,4e-05,3.48948]
[1780034984970,31.4,73552.95,0.0,-0.9727,4e-05,3.48948]
[1780034985074,31.39,73553.74,0.0,-0.97271,4e-05,3.48854]
[1780034985853,31.39,73556.97,0.0,-0.9726,4e-05,3.50114]
[1780034987804,31.38,73559.89,0.0,-0.97251,4e-05,3.51055]
[1780034987971,31.38,73559.89,0.0,-0.97251,4e-05,3.51055]
[1780034988053,31.38,73561.11,0.0,-0.9725,4e-05,3.51202]
[1780034993910,31.36,73563.38,0.0,-0.97248,4e-05,3.51382]
[1780034996200,31.35,73564.78,0.0,-0.97245,4e-05,3.51667]
[1780034996219,31.35,73564.78,0.0,-0.97245,4e-05,3.51667]
[1780034998119,31.35,73564.68,0.0,-0.97247,4e-05,3.51495]
[1780034998139,31.35,73564.68,0.0,-0.97248,4e-05,3.51363]
[1780034998217,31.35,73564.68,0.0,-0.97248,4e-05,3.51363]
[1780035004060,31.33,73561.09,0.0,-0.97266,4e-05,3.49426]
[1780035005012,31.33,73549.92,0.0,-0.97307,4e-05,3.45079]
[1780035008053,31.33,73547.87,0.0,-0.97316,4e-05,3.44046]
[1780035010307,31.32,73548.35,0.0,-0.97318,4e-05,3.43875]
[1780035010477,31.32,73548.35,0.0,-0.97318,4e-05,3.43875]
[1780035014080,31.31,73553.01,0.0,-0.97305,4e-05,3.45208]
[1780035016096,31.3,73556.39,0.0,-0.97296,4e-05,3.46279]
[1780035016898,31.3,73556.39,0.0,-0.97296,4e-05,3.46279]
[1780035016970,31.3,73556.39,0.0,-0.97296,4e-05,3.46279]
[1780035018295,31.3,73556.0,0.0,-0.97299,4e-05,3.45884]
[1780035018468,31.3,73556.0,0.0,-0.97299,4e-05,3.45884]
[1780035019116,31.29,73557.98,0.0,-0.97293,4e-05,3.46532]
[1780035020123,31.29,73562.03,0.0,-0.9728,4e-05,3.47989]
[1780035021577,31.29,73562.31,0.0,-0.97279,4e-05,3.48095]
[1780035021721,31.29,73562.31,0.0,-0.97279,4e-05,3.48095]
[1780035027172,31.29,73563.21,0.0,-0.97277,4e-05,3.48301]
[1780035029635,31.28,73564.89,0.0,-0.97273,4e-05,3.48705]
[1780035029720,31.28,73564.89,0.0,-0.97273,4e-05,3.48705]
[1780035032385,31.28,73565.64,0.0,-0.97273,4e-05,3.4871]
[1780035032467,31.28,73565.64,0.0,-0.97273,4e-05,3.4871]
[1780035033214,31.28,73565.68,0.0,-0.97273,4e-05,3.48715]
[1780035038249,31.28,73564.43,0.0,-0.97279,4e-05,3.4808]
[1780035043285,31.26,73562.93,0.0,-0.97289,4e-05,3.46987]
[1780035044343,31.26,73562.93,0.0,-0.97289,4e-05,3.46987]
[1780035044473,31.26,73562.93,0.0,-0.97289,4e-05,3.46987]
[1780035046812,31.26,73564.45,0.0,-0.97286,4e-05,3.47329]
[1780035046968,31.26,73564.45,0.0,-0.97286,4e-05,3.47329]
[1780035047070,31.26,73564.38,0.0,-0.97286,4e-05,3.47293]
[1780035051340,31.26,73561.24,0.0,-0.97298,4e-05,3.45941]
[1780035052973,31.26,73561.24,0.0,-0.97298,4e-05,3.45941]
[1780035053220,31.26,73561.24,0.0,-0.97298,4e-05,3.45941]
[1780035062183,31.25,73559.94,0.0,-0.97306,4e-05,3.45138]
[1780035062218,31.25,73559.94,0.0,-0.97306,4e-05,3.45138]
[1780035062191,31.24,73559.94,0.0,-0.97309,4e-05,3.44788]
[1780035067452,31.23,73560.18,0.0,-0.97312,4e-05,3.44531]
[1780035069533,31.23,73560.22,0.0,-0.97312,4e-05,3.4449]
[1780035069719,31.23,73560.22,0.0,-0.97312,4e-05,3.4449]
[1780035072487,31.22,73565.2,0.0,-0.97297,4e-05,3.4607]
[1780035073975,31.22,73565.2,0.0,-0.97297,4e-05,3.4607]
[1780035074219,31.22,73565.2,0.0,-0.97297,4e-05,3.4607]
[1780035074232,31.22,73566.18,0.0,-0.97296,4e-05,3.46207]
[1780035076151,31.22,73566.2,0.0,-0.97296,4e-05,3.46214]
[1780035076218,31.22,73566.2,0.0,-0.97296,4e-05,3.46214]
[1780035082556,31.21,73567.52,0.0,-0.97294,4e-05,3.46414]
[1780035084397,31.21,73567.52,0.0,-0.97294,4e-05,3.46414]
[1780035084468,31.21,73567.52,0.0,-0.97294,4e-05,3.46414]
[1780035084570,31.2,73567.56,0.0,-0.97295,4e-05,3.46308]
[1780035092094,31.2,73567.56,0.0,-0.97297,4e-05,3.46124]
[1780035092217,31.2,73567.56,0.0,-0.97297,4e-05,3.46124]
[1780035093635,31.19,73571.91,0.0,-0.97287,4e-05,3.4718]
[1780035096297,31.19,73572.06,0.0,-0.97286,4e-05,3.47228]
[1780035096748,31.19,73572.06,0.0,-0.97286,4e-05,3.47228]
[1780035096967,31.19,73572.06,0.0,-0.97286,4e-05,3.47228]
[1780035097068,31.19,73573.51,0.0,-0.97281,4e-05,3.47783]
[1780035098671,31.19,73577.66,0.0,-0.97266,4e-05,3.49403]
[1780035103706,31.19,73581.82,0.0,-0.97253,4e-05,3.50818]
[1780035108741,31.18,73584.93,0.0,-0.97243,4e-05,3.51926]
[1780035113776,31.18,73586.22,0.0,-0.9724,4e-05,3.52254]
[1780035118811,31.18,73585.05,0.0,-0.97244,4e-05,3.51787]
[1780035123847,31.18,73584.72,0.0,-0.97245,4e-05,3.51668]
[1780035125226,31.18,73584.72,0.0,-0.97245,4e-05,3.51668]
[1780035129468,31.17,73585.81,0.0,-0.97243,4e-05,3.51867]
[1780035135901,31.17,73585.29,0.0,-0.97245,4e-05,3.51653]
[1780035135972,31.17,73585.29,0.0,-0.97245,4e-05,3.51653]
[1780035136073,31.17,73583.2,0.0,-0.97253,4e-05,3.50805]
[1780035141973,31.17,73582.79,0.0,-0.97256,4e-05,3.50538]
[1780035142617,31.17,73582.79,0.0,-0.97256,4e-05,3.50538]
[1780035142717,31.17,73582.79,0.0,-0.97256,4e-05,3.50538]
[1780035142981,31.17,73582.86,0.0,-0.97256,4e-05,3.50556]
[1780035144995,31.17,73578.98,0.0,-0.97269,4e-05,3.49141]
[1780035149339,31.17,73580.1,0.0,-0.97265,4e-05,3.49566]
[1780035149411,31.17,73579.93,0.0,-0.97266,4e-05,3.49436]
[1780035149469,31.17,73579.93,0.0,-0.97266,4e-05,3.49436]
[1780035149512,31.17,73579.93,0.0,-0.97267,4e-05,3.49371]
[1780035155065,31.16,73582.79,0.0,-0.97262,4e-05,3.49836]
[1780035157052,31.16,73582.66,0.0,-0.97262,4e-05,3.49842]
[1780035157056,31.16,73582.66,0.0,-0.97262,4e-05,3.49842]
[1780035157220,31.16,73582.66,0.0,-0.97262,4e-05,3.49842]
[1780035157289,31.16,73583.5,0.0,-0.97259,4e-05,3.50107]
[1780035159094,31.16,73588.07,0.0,-0.97242,4e-05,3.52021]
[1780035163890,31.16,73589.3,0.0,-0.9724,4e-05,3.52228]
[1780035163892,31.16,73589.3,0.0,-0.9724,4e-05,3.52228]
[1780035163973,31.16,73589.3,0.0,-0.9724,4e-05,3.52228]
[1780035164131,31.15,73589.37,0.0,-0.9724,4e-05,3.52186]
[1780035169165,31.15,73589.48,0.0,-0.97243,4e-05,3.51884]
[1780035174200,31.14,73589.13,0.0,-0.97247,4e-05,3.51403]
[1780035177853,31.13,73587.76,0.0,-0.97254,4e-05,3.5066]
[1780035177967,31.13,73587.76,0.0,-0.97254,4e-05,3.5066]
[1780035178228,31.13,73587.68,0.0,-0.97255,4e-05,3.50562]
[1780035183264,31.12,73587.94,0.0,-0.97257,4e-05,3.50333]
[1780035185759,31.12,73588.36,0.0,-0.97257,4e-05,3.50366]
[1780035185813,31.12,73588.36,0.0,-0.97257,4e-05,3.50366]
[1780035185969,31.12,73588.36,0.0,-0.97257,4e-05,3.50366]
[1780035186285,31.12,73588.37,0.0,-0.97258,4e-05,3.50304]
[1780035191320,31.11,73588.72,0.0,-0.97259,4e-05,3.50113]
[1780035198370,31.1,73588.18,0.0,-0.97266,4e-05,3.49444]
[1780035201759,31.1,73588.01,0.0,-0.97268,4e-05,3.49185]
[1780035201813,31.1,73588.01,0.0,-0.97268,4e-05,3.49185]
[1780035201973,31.1,73588.01,0.0,-0.97268,4e-05,3.49185]
[1780035202398,31.09,73588.3,0.0,-0.97268,4e-05,3.49235]
[1780035207852,31.09,73587.8,0.0,-0.97272,4e-05,3.48784]
[1780035207968,31.09,73587.8,0.0,-0.97272,4e-05,3.48784]
[1780035208069,31.09,73587.39,0.0,-0.97274,4e-05,3.48559]
[1780035211461,31.08,73590.15,0.0,-0.97268,4e-05,3.49118]
[1780035213514,31.08,73590.69,0.0,-0.97267,4e-05,3.49267]
[1780035213565,31.08,73590.69,0.0,-0.97267,4e-05,3.49267]
[1780035213723,31.08,73590.69,0.0,-0.97267,4e-05,3.49267]
[1780035213824,31.08,73591.56,0.0,-0.97264,4e-05,3.49546]
[1780035214482,31.08,73594.68,0.0,-0.97254,4e-05,3.50713]
[1780035219517,31.07,73596.04,0.0,-0.97252,4e-05,3.50917]
[1780035221065,31.07,73596.04,0.0,-0.97252,4e-05,3.50917]
[1780035221220,31.07,73596.04,0.0,-0.97252,4e-05,3.50917]
[1780035221280,31.06,73596.04,0.0,-0.97253,4e-05,3.50784]
[1780035226566,31.06,73597.18,0.0,-0.97252,4e-05,3.50901]
[1780035230937,31.05,73596.56,0.0,-0.97256,4e-05,3.50458]
[1780035230971,31.05,73596.56,0.0,-0.97256,4e-05,3.50458]
[1780035230973,31.05,73596.38,0.0,-0.97257,4e-05,3.50322]
[1780035239657,31.04,73596.6,0.0,-0.97262,4e-05,3.49824]
[1780035244666,31.03,73595.43,0.0,-0.97269,4e-05,3.49108]
[1780035244717,31.03,73595.43,0.0,-0.97269,4e-05,3.49108]
[1780035244725,31.03,73595.43,0.0,-0.97269,4e-05,3.49108]
[1780035244968,31.03,73595.43,0.0,-0.97269,4e-05,3.49108]
[1780035245026,31.03,73595.55,0.0,-0.97269,4e-05,3.49092]
[1780035250412,31.02,73596.73,0.0,-0.97267,4e-05,3.49309]
[1780035250469,31.02,73596.99,0.0,-0.97267,4e-05,3.49285]
[1780035255769,31.01,73595.72,0.0,-0.97275,4e-05,3.48475]
[1780035257148,31.01,73595.72,0.0,-0.97275,4e-05,3.48475]
[1780035257218,31.01,73595.72,0.0,-0.97275,4e-05,3.48475]
[1780035257249,31.01,73595.74,0.0,-0.97276,4e-05,3.4836]
[1780035263826,31.0,73595.38,0.0,-0.9728,4e-05,3.47854]
[1780035267426,31.0,73595.38,0.0,-0.9728,4e-05,3.47854]
[1780035267471,31.0,73595.38,0.0,-0.9728,4e-05,3.47854]
[1780035272889,30.99,73595.87,0.0,-0.97286,4e-05,3.47235]
[1780035277592,30.98,73596.95,0.0,-0.97284,4e-05,3.47423]
[1780035277724,30.98,73596.95,0.0,-0.97284,4e-05,3.47423]
[1780035277751,30.98,73596.95,0.0,-0.97284,4e-05,3.47423]
[1780035277971,30.98,73596.95,0.0,-0.97284,4e-05,3.47423]
[1780035277994,30.98,73597.73,0.0,-0.97282,4e-05,3.47671]
[1780035284890,30.98,73597.34,0.0,-0.97285,4e-05,3.4734]
[1780035284970,30.98,73597.34,0.0,-0.97285,4e-05,3.4734]
[1780035291016,30.96,73597.54,0.0,-0.9729,4e-05,3.46834]
[1780035293037,30.96,73597.91,0.0,-0.97289,4e-05,3.46921]
[1780035293223,30.96,73597.91,0.0,-0.97289,4e-05,3.46921]
[1780035293474,30.96,73597.91,0.0,-0.97289,4e-05,3.46921]
[1780035293315,30.96,73597.98,0.0,-0.9729,4e-05,3.46832]
[1780035300080,30.95,73598.32,0.0,-0.97292,4e-05,3.46616]
[1780035302658,30.95,73598.13,0.0,-0.97293,4e-05,3.46425]
[1780035302726,30.95,73598.13,0.0,-0.97293,4e-05,3.46425]
[1780035308136,30.94,73600.15,0.0,-0.97289,4e-05,3.46874]
[1780035309217,30.94,73600.15,0.0,-0.97289,4e-05,3.46874]
[1780035309341,30.94,73600.15,0.0,-0.97289,4e-05,3.46874]
[1780035309476,30.94,73600.15,0.0,-0.97289,4e-05,3.46874]
[1780035309374,30.94,73600.72,0.0,-0.97288,4e-05,3.46982]
[1780035315185,30.93,73603.1,0.0,-0.97282,4e-05,3.4763]
[1780035316192,30.93,73607.68,0.0,-0.97266,4e-05,3.49382]
[1780035317199,30.93,73611.46,0.0,-0.97253,4e-05,3.50822]
[1780035319212,30.93,73612.95,0.0,-0.97247,4e-05,3.5141]
[1780035319868,30.93,73612.95,0.0,-0.97247,4e-05,3.5141]
[1780035319973,30.93,73612.95,0.0,-0.97247,4e-05,3.5141]
[1780035320402,30.93,73612.95,0.0,-0.97247,4e-05,3.5141]
[1780035320469,30.93,73612.95,0.0,-0.97247,4e-05,3.5141]
[1780035320503,30.93,73615.19,0.0,-0.97238,4e-05,3.52414]
[1780035322234,30.93,73622.29,0.0,-0.97211,4e-05,3.55361]
[1780035323241,30.93,73625.81,0.0,-0.97198,4e-05,3.56701]
[1780035326263,30.93,73640.11,0.0,-0.97145,4e-05,3.62331]
[1780035327270,30.92,73649.07,0.0,-0.97113,4e-05,3.65825]
[1780035328277,30.92,73648.96,0.0,-0.97114,4e-05,3.6569]
[1780035330291,30.92,73653.78,0.0,-0.97097,4e-05,3.67486]
[1780035335326,30.91,73652.39,0.0,-0.97107,4e-05,3.66422]
[1780035340360,30.9,73650.67,0.0,-0.97116,4e-05,3.65392]
[1780035343382,30.91,73646.61,0.0,-0.97131,4e-05,3.63841]
[1780035347410,30.9,73639.7,0.0,-0.97159,4e-05,3.60815]
[1780035349424,30.9,73638.45,0.0,-0.97164,4e-05,3.60274]
[1780035353452,30.9,73634.37,0.0,-0.97181,4e-05,3.58435]
[1780035354459,30.9,73630.16,0.0,-0.97198,4e-05,3.56663]
[1780035355891,30.89,73631.23,0.0,-0.97195,4e-05,3.57022]
[1780035355969,30.89,73631.23,0.0,-0.97195,4e-05,3.57022]
[1780035361509,30.88,73630.82,0.0,-0.972,4e-05,3.56431]
[1780035364992,30.88,73631.83,0.0,-0.97198,4e-05,3.56629]
[1780035365221,30.88,73631.83,0.0,-0.97198,4e-05,3.56629]
[1780035367550,30.87,73621.81,0.0,-0.97238,4e-05,3.52408]
[1780035367578,30.87,73621.81,0.0,-0.97238,4e-05,3.52408]
[1780035367723,30.87,73621.81,0.0,-0.97238,4e-05,3.52408]
[1780035368558,30.87,73619.18,0.0,-0.97248,4e-05,3.51297]
[1780035369528,30.87,73619.18,0.0,-0.97248,4e-05,3.51297]
[1780035369722,30.87,73619.18,0.0,-0.97249,4e-05,3.51237]
[1780035374309,30.87,73616.68,0.0,-0.97259,4e-05,3.50127]
[1780035374472,30.87,73616.68,0.0,-0.97259,4e-05,3.50127]
[1780035374321,30.86,73616.7,0.0,-0.9726,4e-05,3.49962]
[1780035380034,30.86,73617.04,0.0,-0.97261,4e-05,3.49867]
[1780035380222,30.86,73617.04,0.0,-0.97261,4e-05,3.49867]
[1780035386139,30.85,73617.16,0.0,-0.97264,4e-05,3.49573]
[1780035386220,30.85,73617.16,0.0,-0.97264,4e-05,3.49573]
[1780035386326,30.85,73617.16,0.0,-0.97264,4e-05,3.49573]
[1780035386477,30.85,73617.16,0.0,-0.97264,4e-05,3.49573]
[1780035386578,30.85,73617.06,0.0,-0.97266,4e-05,3.49419]
[1780035392733,30.84,73624.04,0.0,-0.97245,4e-05,3.51574]
[1780035393696,30.84,73624.04,0.0,-0.97245,4e-05,3.51574]
[1780035393719,30.84,73624.04,0.0,-0.97245,4e-05,3.51574]
[1780035393740,30.84,73629.11,0.0,-0.97227,4e-05,3.53539]
[1780035398775,30.83,73629.19,0.0,-0.97229,4e-05,3.53309]
[1780035401172,30.83,73629.46,0.0,-0.97229,4e-05,3.53353]
[1780035401220,30.83,73629.46,0.0,-0.97229,4e-05,3.53353]
[1780035401539,30.83,73629.46,0.0,-0.97229,4e-05,3.53353]
[1780035401549,30.83,73631.91,0.0,-0.97221,4e-05,3.54208]
[1780035401721,30.83,73631.91,0.0,-0.97221,4e-05,3.54208]
[1780035407069,30.82,73633.62,0.0,-0.97217,4e-05,3.54635]
[1780035407219,30.82,73633.62,0.0,-0.97217,4e-05,3.54635]
[1780035412709,30.81,73636.45,0.0,-0.9721,4e-05,3.55383]
[1780035412726,30.81,73636.45,0.0,-0.9721,4e-05,3.55383]
[1780035412874,30.81,73637.45,0.0,-0.97207,4e-05,3.5572]
[1780035414197,30.81,73637.45,0.0,-0.97207,4e-05,3.5572]
[1780035414219,30.81,73637.45,0.0,-0.97207,4e-05,3.5572]
[1780035418976,30.8,73638.26,0.0,-0.97207,4e-05,3.55718]
[1780035419218,30.8,73638.26,0.0,-0.97207,4e-05,3.55718]
[1780035419319,30.8,73638.33,0.0,-0.97207,4e-05,3.55681]
[1780035421107,30.8,73638.01,0.0,-0.97209,4e-05,3.55487]
[1780035421220,30.8,73638.01,0.0,-0.97209,4e-05,3.55487]
[1780035426971,30.79,73638.75,0.0,-0.9721,4e-05,3.55335]
[1780035427693,30.79,73638.75,0.0,-0.9721,4e-05,3.55335]
[1780035427723,30.79,73638.75,0.0,-0.9721,4e-05,3.55335]
[1780035428278,30.79,73638.75,0.0,-0.9721,4e-05,3.55335]
[1780035428473,30.79,73638.75,0.0,-0.9721,4e-05,3.55335]
[1780035428480,30.79,73639.29,0.0,-0.9721,4e-05,3.55425]
[1780035429993,30.79,73642.36,0.0,-0.97199,4e-05,3.56598]
[1780035431000,30.78,73647.83,0.0,-0.97179,4e-05,3.58745]
[1780035431668,30.78,73647.83,0.0,-0.97179,4e-05,3.58745]
[1780035431719,30.78,73647.83,0.0,-0.97179,4e-05,3.58745]
[1780035435831,30.78,73648.1,0.0,-0.9718,4e-05,3.58573]
[1780035435968,30.78,73648.1,0.0,-0.9718,4e-05,3.58573]
[1780035436036,30.78,73648.36,0.0,-0.9718,4e-05,3.58608]
[1780035438050,30.77,73654.8,0.0,-0.97157,4e-05,3.61086]
[1780035438888,30.77,73654.8,0.0,-0.97157,4e-05,3.61086]
[1780035438969,30.77,73654.8,0.0,-0.97157,4e-05,3.61086]
[1780035442245,30.77,73658.22,0.0,-0.97146,4e-05,3.62254]
[1780035442468,30.77,73658.22,0.0,-0.97146,4e-05,3.62254]
[1780035442570,30.76,73658.3,0.0,-0.97147,4e-05,3.62132]
[1780035445730,30.76,73656.64,0.0,-0.97155,4e-05,3.61299]
[1780035445971,30.76,73656.64,0.0,-0.97155,4e-05,3.61299]
[1780035451141,30.76,73656.12,0.0,-0.97159,4e-05,3.60848]
[1780035455365,30.76,73653.99,0.0,-0.97168,4e-05,3.59882]
[1780035455470,30.76,73653.99,0.0,-0.97168,4e-05,3.59882]
[1780035455579,30.76,73653.99,0.0,-0.97168,4e-05,3.59882]
[1780035455720,30.76,73654.12,0.0,-0.97168,4e-05,3.59789]
[1780035456176,30.76,73654.34,0.0,-0.97168,4e-05,3.59879]
[1780035461211,30.75,73652.03,0.0,-0.9718,4e-05,3.58579]
[1780035464234,30.74,73651.84,0.0,-0.97182,4e-05,3.58359]
[1780035464470,30.74,73651.84,0.0,-0.97182,4e-05,3.58359]
[1780035472288,30.73,73650.66,0.0,-0.97192,4e-05,3.5725]
[1780035473515,30.73,73650.66,0.0,-0.97192,4e-05,3.5725]
[1780035473723,30.73,73649.46,0.0,-0.97198,4e-05,3.56625]
[1780035474563,30.73,73649.46,0.0,-0.97198,4e-05,3.56625]
[1780035474624,30.72,73647.8,0.0,-0.97205,4e-05,3.55885]
[1780035474721,30.72,73647.8,0.0,-0.97205,4e-05,3.55885]
[1780035477534,30.72,73648.17,0.0,-0.97204,4e-05,3.55967]
[1780035477718,30.72,73647.95,0.0,-0.97206,4e-05,3.55743]
[1780035483365,30.71,73648.95,0.0,-0.97206,4e-05,3.55811]
[1780035484522,30.71,73648.95,0.0,-0.97206,4e-05,3.55811]
[1780035484624,30.71,73649.11,0.0,-0.97206,4e-05,3.5574]
[1780035484718,30.71,73649.11,0.0,-0.97206,4e-05,3.5574]
[1780035486408,30.71,73649.05,0.0,-0.97207,4e-05,3.55716]
[1780035486469,30.71,73649.05,0.0,-0.97207,4e-05,3.55716]
[1780035494443,30.69,73646.8,0.0,-0.97221,4e-05,3.54146]
[1780035494936,30.69,73646.8,0.0,-0.97221,4e-05,3.54146]
[1780035494967,30.69,73646.8,0.0,-0.97221,4e-05,3.54146]
[1780035495450,30.69,73647.16,0.0,-0.97221,4e-05,3.54226]
[1780035497412,30.69,73647.71,0.0,-0.97219,4e-05,3.54382]
[1780035502499,30.68,73648.01,0.0,-0.97222,4e-05,3.54111]
[1780035507534,30.67,73648.04,0.0,-0.97225,4e-05,3.53794]
[1780035508804,30.67,73649.28,0.0,-0.97221,4e-05,3.54225]
[1780035508969,30.67,73649.28,0.0,-0.97221,4e-05,3.54225]
[1780035509548,30.67,73650.22,0.0,-0.97218,4e-05,3.54535]
[1780035511562,30.67,73653.6,0.0,-0.97206,4e-05,3.55727]
[1780035516597,30.68,73654.3,0.0,-0.97201,4e-05,3.56267]
[1780035521632,30.68,73659.01,0.0,-0.97181,4e-05,3.5843]
[1780035526667,30.67,73661.3,0.0,-0.97176,4e-05,3.58976]
[1780035529304,30.67,73662.46,0.0,-0.97173,4e-05,3.59292]
[1780035531468,30.67,73662.96,0.0,-0.97173,4e-05,3.59337]
[1780035537701,30.66,73662.48,0.0,-0.97178,4e-05,3.58746]
[1780035537717,30.66,73662.48,0.0,-0.97178,4e-05,3.58746]
[1780035537743,30.65,73662.44,0.0,-0.9718,4e-05,3.58574]
[1780035539647,30.65,73662.44,0.0,-0.9718,4e-05,3.58574]
[1780035539717,30.65,73662.44,0.0,-0.9718,4e-05,3.58574]
[1780035538751,30.66,73665.5,0.0,-0.97168,4e-05,3.59867]
[1780035543786,30.65,73663.4,0.0,-0.97178,4e-05,3.58738]
[1780035548821,30.64,73663.73,0.0,-0.97181,4e-05,3.58486]
[1780035549770,30.64,73663.73,0.0,-0.97181,4e-05,3.58486]
[1780035549969,30.64,73663.73,0.0,-0.97181,4e-05,3.58486]
[1780035550440,30.64,73663.73,0.0,-0.97181,4e-05,3.58486]
[1780035550468,30.64,73663.73,0.0,-0.97181,4e-05,3.58486]
[1780035550569,30.64,73663.63,0.0,-0.97182,4e-05,3.58293]
[1780035555870,30.63,73663.42,0.0,-0.97187,4e-05,3.57829]
[1780035562710,30.63,73663.38,0.0,-0.97188,4e-05,3.57737]
[1780035562723,30.63,73663.38,0.0,-0.97188,4e-05,3.57737]
[1780035562910,30.62,73663.78,0.0,-0.9719,4e-05,3.57527]
[1780035562972,30.62,73663.78,0.0,-0.9719,4e-05,3.57527]
[1780035563069,30.62,73666.17,0.0,-0.97181,4e-05,3.58426]
[1780035565940,30.61,73669.13,0.0,-0.97171,4e-05,3.5953]
[1780035568762,30.61,73669.27,0.0,-0.97171,4e-05,3.5951]
[1780035568971,30.61,73669.4,0.0,-0.97171,4e-05,3.59486]
[1780035569662,30.61,73669.4,0.0,-0.97171,4e-05,3.59486]
[1780035569721,30.61,73669.4,0.0,-0.97171,4e-05,3.59486]
[1780035569704,30.61,73669.39,0.0,-0.97173,4e-05,3.59329]
[1780035574020,30.6,73673.13,0.0,-0.97164,4e-05,3.60274]
[1780035575027,30.6,73678.41,0.0,-0.97144,4e-05,3.62362]
[1780035578811,30.6,73677.48,0.0,-0.97148,4e-05,3.61986]
[1780035578971,30.6,73677.48,0.0,-0.97148,4e-05,3.61986]
[1780035579070,30.6,73677.48,0.0,-0.97147,4e-05,3.6203]
[1780035583158,30.6,73676.9,0.0,-0.97148,4e-05,3.61924]
[1780035583223,30.6,73676.9,0.0,-0.97148,4e-05,3.61924]
[1780035589125,30.59,73677.21,0.0,-0.9715,4e-05,3.61742]
[1780035594159,30.59,73675.4,0.0,-0.97161,4e-05,3.60608]
[1780035595150,30.59,73675.4,0.0,-0.97161,4e-05,3.60608]
[1780035595221,30.59,73675.4,0.0,-0.97161,4e-05,3.60608]
[1780035595321,30.58,73676.02,0.0,-0.97159,4e-05,3.60785]
[1780035597093,30.58,73676.1,0.0,-0.97159,4e-05,3.60741]
[1780035597251,30.58,73676.1,0.0,-0.97159,4e-05,3.60741]
[1780035602805,30.57,73677.62,0.0,-0.97158,4e-05,3.60904]
[1780035602969,30.57,73677.62,0.0,-0.97158,4e-05,3.60904]
[1780035603598,30.57,73677.62,0.0,-0.97158,4e-05,3.60904]
[1780035603732,30.57,73677.62,0.0,-0.97158,4e-05,3.60904]
[1780035603694,30.57,73676.22,0.0,-0.97165,4e-05,3.60179]
[1780035609975,30.56,73676.23,0.0,-0.97167,4e-05,3.59883]
[1780035610220,30.56,73676.23,0.0,-0.97167,4e-05,3.59883]
[1780035610272,30.56,73674.28,0.0,-0.97176,4e-05,3.58937]
[1780035612020,30.56,73674.86,0.0,-0.97175,4e-05,3.59101]
[1780035612227,30.56,73674.86,0.0,-0.97175,4e-05,3.59101]
[1780035621349,30.54,73675.0,0.0,-0.97181,4e-05,3.58436]
[1780035622291,30.54,73675.0,0.0,-0.97181,4e-05,3.58436]
[1780035622468,30.54,73675.0,0.0,-0.97181,4e-05,3.58436]
[1780035622492,30.54,73674.65,0.0,-0.97183,4e-05,3.58222]
[1780035623855,30.54,73674.03,0.0,-0.97186,4e-05,3.57898]
[1780035623977,30.54,73674.03,0.0,-0.97186,4e-05,3.57898]
[1780035629405,30.53,73674.81,0.0,-0.97187,4e-05,3.57796]
[1780035630455,30.53,73674.81,0.0,-0.97187,4e-05,3.57796]
[1780035630469,30.53,73674.81,0.0,-0.97187,4e-05,3.57796]
[1780035630625,30.52,73676.0,0.0,-0.97184,4e-05,3.58142]
[1780035631825,30.52,73676.0,0.0,-0.97184,4e-05,3.58142]
[1780035631973,30.52,73676.7,0.0,-0.97183,4e-05,3.58146]
[1780035636829,30.53,73676.86,0.0,-0.97181,4e-05,3.58423]
[1780035636968,30.53,73674.47,0.0,-0.97191,4e-05,3.57376]
[1780035637461,30.52,73672.89,0.0,-0.97197,4e-05,3.56661]
[1780035638468,30.52,73670.4,0.0,-0.97207,4e-05,3.55579]
[1780035639100,30.52,73670.4,0.0,-0.97207,4e-05,3.55579]
[1780035639226,30.52,73670.4,0.0,-0.97207,4e-05,3.55579]
[1780035642765,30.52,73672.22,0.0,-0.972,4e-05,3.56365]
[1780035642807,30.52,73672.9,0.0,-0.97197,4e-05,3.56631]
[1780035642969,30.52,73672.9,0.0,-0.97197,4e-05,3.56631]
[1780035643503,30.52,73673.09,0.0,-0.97197,4e-05,3.56708]
[1780035643985,30.52,73673.09,0.0,-0.97197,4e-05,3.56708]
[1780035644223,30.52,73673.09,0.0,-0.97197,4e-05,3.56708]
[1780035649684,30.52,73673.99,0.0,-0.97193,4e-05,3.57103]
[1780035656596,30.51,73674.3,0.0,-0.97198,4e-05,3.56606]
[1780035659320,30.51,73674.37,0.0,-0.97198,4e-05,3.56566]
[1780035659470,30.51,73674.37,0.0,-0.97198,4e-05,3.56566]
[1780035659618,30.51,73674.54,0.0,-0.97199,4e-05,3.56497]
[1780035660682,30.51,73674.54,0.0,-0.97199,4e-05,3.56497]
[1780035660727,30.51,73674.54,0.0,-0.97199,4e-05,3.56497]
[1780035669688,30.49,73674.93,0.0,-0.97204,4e-05,3.55971]
[1780035674627,30.48,73675.23,0.0,-0.97205,4e-05,3.55889]
[1780035674718,30.48,73675.23,0.0,-0.97205,4e-05,3.55889]
[1780035674728,30.48,73675.23,0.0,-0.97206,4e-05,3.55753]
[1780035676152,30.48,73674.86,0.0,-0.97208,4e-05,3.55535]
[1780035676224,30.48,73674.86,0.0,-0.97208,4e-05,3.55535]
[1780035682779,30.47,73675.74,0.0,-0.97209,4e-05,3.55422]
[1780035687814,30.46,73675.86,0.0,-0.97212,4e-05,3.55137]
[1780035691077,30.46,73676.07,0.0,-0.97213,4e-05,3.55024]
[1780035691222,30.46,73676.07,0.0,-0.97213,4e-05,3.55024]
[1780035691842,30.46,73676.11,0.0,-0.97215,4e-05,3.54694]
[1780035692784,30.46,73676.11,0.0,-0.97215,4e-05,3.54694]
[1780035692975,30.45,73676.11,0.0,-0.97216,4e-05,3.54628]
[1780035698891,30.44,73676.3,0.0,-0.97219,4e-05,3.54315]
[1780035699263,30.44,73676.3,0.0,-0.97219,4e-05,3.54315]
[1780035699469,30.44,73676.3,0.0,-0.97219,4e-05,3.54315]
[1780035700793,30.44,73676.3,0.0,-0.97219,4e-05,3.54315]
[1780035700813,30.44,73676.3,0.0,-0.9722,4e-05,3.54186]
[1780035700971,30.44,73676.3,0.0,-0.9722,4e-05,3.54186]
[1780035706947,30.43,73674.5,0.0,-0.9723,4e-05,3.53074]
[1780035711982,30.43,73674.75,0.0,-0.97232,4e-05,3.52864]
[1780035721662,30.43,73675.25,0.0,-0.9723,4e-05,3.53127]
[1780035721718,30.43,73675.25,0.0,-0.9723,4e-05,3.53127]
[1780035721877,30.44,73675.25,0.0,-0.97226,4e-05,3.53548]
[1780035723626,30.44,73675.36,0.0,-0.97226,4e-05,3.53593]
[1780035723720,30.44,73675.36,0.0,-0.97226,4e-05,3.53593]
[1780035726141,30.44,73675.39,0.0,-0.97225,4e-05,3.53661]
[1780035726218,30.44,73675.39,0.0,-0.97225,4e-05,3.53661]
[1780035726232,30.44,73675.1,0.0,-0.97226,4e-05,3.53603]
[1780035729554,30.44,73674.59,0.0,-0.97228,4e-05,3.53392]
[1780035729721,30.44,73674.59,0.0,-0.97228,4e-05,3.53392]
[1780035735146,30.44,73676.98,0.0,-0.97217,4e-05,3.54527]
[1780035736155,30.44,73687.95,0.0,-0.97175,4e-05,3.59066]
[1780035737161,30.45,73693.99,0.0,-0.97151,4e-05,3.61601]
[1780035739178,30.44,73694.71,0.0,-0.97148,4e-05,3.61864]
[1780035741189,30.45,73690.91,0.0,-0.97162,4e-05,3.60396]
[1780035742836,30.45,73690.91,0.0,-0.97162,4e-05,3.60396]
[1780035742938,30.45,73689.14,0.0,-0.97168,4e-05,3.59772]
[1780035742970,30.45,73689.14,0.0,-0.97168,4e-05,3.59772]
[1780035743203,30.45,73691.73,0.0,-0.97158,4e-05,3.60837]
[1780035747389,30.45,73693.5,0.0,-0.9715,4e-05,3.6172]
[1780035747409,30.45,73693.85,0.0,-0.97148,4e-05,3.61914]
[1780035748240,30.46,73708.09,0.0,-0.97092,4e-05,3.67873]
[1780035749603,30.46,73708.09,0.0,-0.97092,4e-05,3.67873]
[1780035749697,30.46,73720.83,0.0,-0.97041,4e-05,3.73259]
[1780035750254,30.46,73719.22,0.0,-0.97047,4e-05,3.72611]
[1780035751730,30.46,73719.22,0.0,-0.97047,4e-05,3.72611]
[1780035751799,30.46,73712.01,0.0,-0.97077,4e-05,3.69365]
[1780035752268,30.46,73709.57,0.0,-0.97087,4e-05,3.68345]
[1780035757303,30.46,73712.79,0.0,-0.97072,4e-05,3.6989]
[1780035758310,30.46,73718.58,0.0,-0.97049,4e-05,3.7236]
[1780035759318,30.46,73723.1,0.0,-0.97031,4e-05,3.743]
[1780035760325,30.47,73725.58,0.0,-0.97021,4e-05,3.75379]
[1780035762339,30.46,73738.35,0.0,-0.9697,4e-05,3.80745]
[1780035763349,30.46,73752.84,0.0,-0.9691,4e-05,3.86999]
[1780035764356,30.46,73769.8,0.0,-0.9684,4e-05,3.94397]
[1780035765449,30.46,73769.8,0.0,-0.9684,4e-05,3.94397]
[1780035765583,30.46,73769.8,0.0,-0.9684,4e-05,3.94397]
[1780035765652,30.46,73773.92,0.0,-0.96822,4e-05,3.96203]
[1780035766370,30.46,73768.16,0.0,-0.96847,4e-05,3.93669]
[1780035767262,30.46,73768.16,0.0,-0.96847,4e-05,3.93669]
[1780035767377,30.46,73766.52,0.0,-0.96854,4e-05,3.92951]
[1780035768384,30.46,73772.32,0.0,-0.96829,4e-05,3.95493]
[1780035769391,30.46,73777.47,0.0,-0.96807,4e-05,3.97756]
[1780035770399,30.46,73781.81,0.0,-0.96789,4e-05,3.99665]
[1780035771405,30.46,73785.99,0.0,-0.96771,4e-05,4.01506]
[1780035772412,30.46,73789.61,0.0,-0.96756,4e-05,4.031]
[1780035773418,30.46,73793.85,0.0,-0.96738,4e-05,4.04972]
[1780035774426,30.46,73795.96,0.0,-0.96729,4e-05,4.05894]
[1780035775433,30.46,73802.58,0.0,-0.96701,4e-05,4.08841]
[1780035776440,30.46,73806.86,0.0,-0.96682,4e-05,4.1074]
[1780035778454,30.46,73810.96,0.0,-0.96665,4e-05,4.1253]
[1780035779461,30.46,73822.4,0.0,-0.96615,4e-05,4.17696]
[1780035780468,30.46,73824.89,0.0,-0.96604,4e-05,4.1879]
[1780035783489,30.46,73818.24,0.0,-0.96635,4e-05,4.15619]
[1780035785503,30.45,73815.72,0.0,-0.96648,4e-05,4.14289]
[1780035786510,30.45,73811.2,0.0,-0.96668,4e-05,4.12202]
[1780035788524,30.45,73816.3,0.0,-0.96646,4e-05,4.14446]
[1780035789536,30.45,73819.2,0.0,-0.96634,4e-05,4.15726]
[1780035790541,30.45,73813.68,0.0,-0.96659,4e-05,4.13178]
[1780035791548,30.45,73810.95,0.0,-0.96671,4e-05,4.11906]
[1780035792555,30.45,73817.03,0.0,-0.96645,4e-05,4.14629]
[1780035794570,30.44,73819.43,0.0,-0.96635,4e-05,4.15645]
[1780035796584,30.44,73821.57,0.0,-0.96626,4e-05,4.16544]
[1780035800616,30.43,73809.81,0.0,-0.96683,4e-05,4.10693]
[1780035801623,30.43,73799.05,0.0,-0.9673,4e-05,4.05816]
[1780035802630,30.43,73793.36,0.0,-0.96755,4e-05,4.03244]
[1780035803637,30.43,73792.47,0.0,-0.96759,4e-05,4.02826]
[1780035807665,30.43,73790.85,0.0,-0.96767,4e-05,4.02039]
[1780035811693,30.43,73787.71,0.0,-0.96783,4e-05,4.00282]
[1780035812383,30.43,73787.71,0.0,-0.96783,4e-05,4.00282]
[1780035812471,30.43,73787.71,0.0,-0.96783,4e-05,4.00282]
[1780035812700,30.43,73787.6,0.0,-0.96783,4e-05,4.00218]
[1780035813707,30.43,73785.76,0.0,-0.96791,4e-05,3.9939]
[1780035814716,30.43,73777.06,0.0,-0.96828,4e-05,3.95537]
[1780035815721,30.43,73771.01,0.0,-0.96854,4e-05,3.92871]
[1780035816729,30.43,73768.77,0.0,-0.96863,4e-05,3.91886]
[1780035818742,30.43,73766.57,0.0,-0.96872,4e-05,3.90927]
[1780035819749,30.43,73764.36,0.0,-0.96882,4e-05,3.89965]
[1780035821764,30.43,73762.46,0.0,-0.9689,4e-05,3.89145]
[1780035822467,30.43,73762.46,0.0,-0.9689,4e-05,3.89145]
[1780035822719,30.43,73762.46,0.0,-0.9689,4e-05,3.89145]
[1780035822770,30.43,73758.85,0.0,-0.96904,4e-05,3.87586]
[1780035827805,30.43,73756.61,0.0,-0.96913,4e-05,3.86652]
[1780035828812,30.43,73753.89,0.0,-0.96924,4e-05,3.85484]
[1780035833848,30.43,73753.91,0.0,-0.96924,4e-05,3.85539]
[1780035835861,30.43,73758.38,0.0,-0.96905,4e-05,3.87491]
[1780035837875,30.43,73760.18,0.0,-0.96898,4e-05,3.88282]
[1780035841309,30.43,73760.96,0.0,-0.96894,4e-05,3.88631]
[1780035841468,30.43,73760.96,0.0,-0.96894,4e-05,3.88631]
[1780035852700,30.43,73761.5,0.0,-0.96892,4e-05,3.88889]
[1780035854468,30.43,73761.45,0.0,-0.96892,4e-05,3.88874]
[1780035854994,30.43,73762.8,0.0,-0.96886,4e-05,3.89463]
[1780035855942,30.43,73762.8,0.0,-0.96886,4e-05,3.89463]
[1780035855972,30.43,73762.8,0.0,-0.96886,4e-05,3.89463]
[1780035859865,30.43,73762.65,0.0,-0.96887,4e-05,3.89401]
[1780035859971,30.43,73762.65,0.0,-0.96887,4e-05,3.89401]
[1780035860678,30.43,73762.0,0.0,-0.9689,4e-05,3.89119]
[1780035860733,30.43,73762.0,0.0,-0.9689,4e-05,3.89119]
[1780035861036,30.43,73760.48,0.0,-0.96896,4e-05,3.88459]
[1780035863547,30.43,73758.75,0.0,-0.96903,4e-05,3.87713]
[1780035863724,30.43,73758.75,0.0,-0.96903,4e-05,3.87713]
[1780035867909,30.43,73760.12,0.0,-0.96897,4e-05,3.88319]
[1780035867970,30.43,73760.12,0.0,-0.96897,4e-05,3.88319]
[1780035870100,30.43,73752.84,0.0,-0.96927,4e-05,3.85175]
[1780035871908,30.43,73752.84,0.0,-0.96927,4e-05,3.85175]
[1780035871971,30.43,73752.84,0.0,-0.96927,4e-05,3.85175]
[1780035872002,30.43,73751.49,0.0,-0.96935,4e-05,3.84317]
[1780035877155,30.43,73748.6,0.0,-0.96946,4e-05,3.83115]
[1780035877217,30.43,73748.6,0.0,-0.96946,4e-05,3.83115]
[1780035883191,30.43,73748.51,0.0,-0.96946,4e-05,3.83166]
[1780035885069,30.43,73748.51,0.0,-0.96946,4e-05,3.83166]
[1780035885217,30.43,73745.62,0.0,-0.96958,4e-05,3.81937]
[1780035888833,30.43,73744.46,0.0,-0.96962,4e-05,3.81486]
[1780035888968,30.43,73744.46,0.0,-0.96962,4e-05,3.81486]
[1780035889044,30.44,73742.23,0.0,-0.96971,4e-05,3.80565]
[1780035889818,30.44,73742.23,0.0,-0.96971,4e-05,3.80565]
[1780035889971,30.44,73742.23,0.0,-0.96971,4e-05,3.80565]
[1780035893990,30.44,73740.54,0.0,-0.96977,4e-05,3.79895]
[1780035894219,30.44,73739.7,0.0,-0.9698,4e-05,3.79574]
[1780035897846,30.44,73735.92,0.0,-0.96995,4e-05,3.78005]
[1780035897970,30.44,73735.92,0.0,-0.96995,4e-05,3.78005]
[1780035898072,30.44,73736.17,0.0,-0.96993,4e-05,3.78155]
[1780035902325,30.44,73741.23,0.0,-0.96972,4e-05,3.80403]
[1780035903332,30.44,73745.72,0.0,-0.96954,4e-05,3.82345]
[1780035905064,30.44,73745.72,0.0,-0.96954,4e-05,3.82345]
[1780035905219,30.44,73746.1,0.0,-0.96952,4e-05,3.82522]
[1780035909990,30.44,73740.34,0.0,-0.96974,4e-05,3.8015]
[1780035912906,30.44,73737.38,0.0,-0.96986,4e-05,3.78906]
[1780035912968,30.44,73737.38,0.0,-0.96986,4e-05,3.78906]
[1780035916114,30.45,73732.22,0.0,-0.97006,4e-05,3.76775]
[1780035916218,30.45,73732.14,0.0,-0.97006,4e-05,3.76766]
[1780035916425,30.45,73732.68,0.0,-0.97004,4e-05,3.77019]
[1780035918993,30.45,73732.43,0.0,-0.97005,4e-05,3.76936]
[1780035919219,30.45,73732.32,0.0,-0.97005,4e-05,3.76936]
[1780035924481,30.45,73729.06,0.0,-0.97017,4e-05,3.75671]
[1780035926597,30.45,73728.82,0.0,-0.97018,4e-05,3.75593]
[1780035926723,30.45,73728.82,0.0,-0.97018,4e-05,3.75593]
[1780035928113,30.45,73727.51,0.0,-0.97023,4e-05,3.75063]
[1780035928219,30.45,73727.55,0.0,-0.97022,4e-05,3.75105]
[1780035928509,30.45,73727.65,0.0,-0.97022,4e-05,3.75172]
[1780035930523,30.46,73720.6,0.0,-0.97049,4e-05,3.72243]
[1780035931417,30.46,73720.6,0.0,-0.97049,4e-05,3.72243]
[1780035931530,30.46,73715.06,0.0,-0.97073,4e-05,3.69657]
[1780035932537,30.46,73723.72,0.0,-0.97038,4e-05,3.73332]
[1780035933877,30.46,73723.72,0.0,-0.97038,4e-05,3.73332]
[1780035933933,30.46,73728.29,0.0,-0.9702,4e-05,3.75315]
[1780035937573,30.46,73722.08,0.0,-0.97044,4e-05,3.72762]
[1780035939587,30.46,73716.57,0.0,-0.97065,4e-05,3.70501]
[1780035944984,30.46,73714.88,0.0,-0.97071,4e-05,3.69915]
[1780035945070,30.46,73715.14,0.0,-0.97069,4e-05,3.70086]
[1780035945219,30.46,73715.14,0.0,-0.97069,4e-05,3.70086]
[1780035949658,30.47,73723.66,0.0,-0.97034,4e-05,3.73792]
[1780035950668,30.47,73727.84,0.0,-0.97017,4e-05,3.75584]
[1780035952477,30.47,73726.97,0.0,-0.9702,4e-05,3.75236]
[1780035952724,30.47,73726.97,0.0,-0.9702,4e-05,3.75236]
[1780035952813,30.47,73722.0,0.0,-0.9704,4e-05,3.73158]
[1780035954697,30.47,73720.32,0.0,-0.97046,4e-05,3.72501]
[1780035958725,30.47,73716.85,0.0,-0.97059,4e-05,3.7115]
[1780035959919,30.47,73716.85,0.0,-0.97059,4e-05,3.7115]
[1780035959969,30.47,73716.85,0.0,-0.97059,4e-05,3.7115]
[1780035960018,30.47,73716.53,0.0,-0.9706,4e-05,3.71071]
[1780035961746,30.47,73705.83,0.0,-0.97101,4e-05,3.66624]
[1780035962753,30.48,73697.3,0.0,-0.97134,4e-05,3.63112]
[1780035963760,30.48,73694.11,0.0,-0.97146,4e-05,3.6183]
[1780035964767,30.48,73693.86,0.0,-0.97147,4e-05,3.61768]
[1780035967789,30.48,73688.87,0.0,-0.97165,4e-05,3.59845]
[1780035969805,30.48,73685.15,0.0,-0.97178,4e-05,3.58412]
[1780035974845,30.49,73686.03,0.0,-0.97173,4e-05,3.59023]
[1780035976855,30.49,73687.71,0.0,-0.97166,4e-05,3.59761]
[1780035976967,30.49,73687.71,0.0,-0.97166,4e-05,3.59761]
[1780035978869,30.49,73683.21,0.0,-0.97182,4e-05,3.5806]
[1780035983963,30.5,73683.39,0.0,-0.97179,4e-05,3.58333]
[1780035984218,30.5,73683.28,0.0,-0.97179,4e-05,3.58387]
[1780035987857,30.5,73682.92,0.0,-0.97179,4e-05,3.58339]
[1780035987968,30.5,73682.92,0.0,-0.97179,4e-05,3.58339]
[1780035988069,30.5,73683.05,0.0,-0.97178,4e-05,3.58491]
[1780035990083,30.5,73682.54,0.0,-0.97179,4e-05,3.58283]
[1780035990223,30.51,73682.01,0.0,-0.97181,4e-05,3.58165]
[1780035993666,30.5,73679.69,0.0,-0.97192,4e-05,3.56839]
[1780035993722,30.5,73679.69,0.0,-0.97192,4e-05,3.56839]
[1780035996592,30.5,73680.0,0.0,-0.97191,4e-05,3.56998]
[1780035996721,30.5,73680.0,0.0,-0.97191,4e-05,3.56998]
[1780035997004,30.51,73680.09,0.0,-0.9719,4e-05,3.57086]
[1780035998011,30.51,73675.71,0.0,-0.97206,4e-05,3.55353]
[1780036000577,30.51,73673.76,0.0,-0.97213,4e-05,3.5467]
[1780036000721,30.51,73673.76,0.0,-0.97213,4e-05,3.5467]
[1780036005060,30.5,73677.83,0.0,-0.972,4e-05,3.55989]
[1780036005384,30.5,73677.83,0.0,-0.972,4e-05,3.55989]
[1780036005472,30.5,73677.83,0.0,-0.972,4e-05,3.55989]
[1780036008912,30.5,73677.58,0.0,-0.97203,4e-05,3.55749]
[1780036008970,30.5,73677.58,0.0,-0.97203,4e-05,3.55749]
[1780036009088,30.5,73675.47,0.0,-0.97212,4e-05,3.54753]
[1780036013341,30.49,73677.14,0.0,-0.97208,4e-05,3.55165]
[1780036013469,30.49,73677.14,0.0,-0.97208,4e-05,3.55165]
[1780036018967,30.48,73678.08,0.0,-0.97208,4e-05,3.55209]
[1780036019217,30.48,73678.08,0.0,-0.97208,4e-05,3.55209]
[1780036019163,30.48,73678.16,0.0,-0.97208,4e-05,3.55175]
[1780036021325,30.48,73679.42,0.0,-0.97205,4e-05,3.55553]
[1780036021468,30.48,73679.42,0.0,-0.97205,4e-05,3.55553]
[1780036026829,30.47,73683.26,0.0,-0.97193,4e-05,3.56774]
[1780036026972,30.47,73683.26,0.0,-0.97193,4e-05,3.56774]
[1780036028348,30.47,73682.84,0.0,-0.97196,4e-05,3.56462]
[1780036028472,30.47,73682.84,0.0,-0.97196,4e-05,3.56462]
[1780036029232,30.46,73682.9,0.0,-0.97197,4e-05,3.56417]
[1780036032314,30.46,73682.95,0.0,-0.97198,4e-05,3.56299]
[1780036032467,30.46,73682.95,0.0,-0.97198,4e-05,3.56299]
[1780036038295,30.45,73683.12,0.0,-0.97202,4e-05,3.55887]
[1780036043969,30.44,73683.28,0.0,-0.97204,4e-05,3.55612]
[1780036045014,30.44,73683.13,0.0,-0.97205,4e-05,3.55483]
[1780036045217,30.44,73683.13,0.0,-0.97205,4e-05,3.55483]
[1780036045069,30.44,73685.97,0.0,-0.97195,4e-05,3.56573]
[1780036050379,30.44,73685.28,0.0,-0.97198,4e-05,3.56318]
[1780036055414,30.45,73684.7,0.0,-0.97199,4e-05,3.56076]
[1780036056567,30.45,73684.7,0.0,-0.97199,4e-05,3.56076]
[1780036056718,30.45,73684.7,0.0,-0.97199,4e-05,3.56076]
[1780036062463,30.45,73682.15,0.0,-0.97205,4e-05,3.55429]
[1780036064518,30.46,73681.67,0.0,-0.97207,4e-05,3.5529]
[1780036064726,30.46,73681.67,0.0,-0.97207,4e-05,3.5529]
[1780036064742,30.46,73681.34,0.0,-0.97207,4e-05,3.55213]
[1780036065394,30.46,73681.34,0.0,-0.97207,4e-05,3.55213]
[1780036065469,30.46,73681.34,0.0,-0.97207,4e-05,3.55213]
[1780036070522,30.46,73682.33,0.0,-0.97201,4e-05,3.55832]
[1780036072862,30.46,73682.42,0.0,-0.97201,4e-05,3.55924]
[1780036072968,30.46,73682.42,0.0,-0.97201,4e-05,3.55924]
[1780036073069,30.46,73682.36,0.0,-0.97201,4e-05,3.55887]
[1780036073437,30.46,73682.36,0.0,-0.97201,4e-05,3.55887]
[1780036073468,30.46,73682.36,0.0,-0.97201,4e-05,3.55887]
[1780036078578,30.47,73682.05,0.0,-0.972,4e-05,3.56037]
[1780036081747,30.47,73683.86,0.0,-0.97192,4e-05,3.56886]
[1780036081967,30.47,73683.86,0.0,-0.97192,4e-05,3.56886]
[1780036082068,30.47,73682.93,0.0,-0.97194,4e-05,3.56614]
[1780036082614,30.47,73682.93,0.0,-0.97194,4e-05,3.56614]
[1780036082721,30.47,73682.93,0.0,-0.97194,4e-05,3.56614]
[1780036088648,30.48,73682.44,0.0,-0.97193,4e-05,3.5674]
[1780036093683,30.49,73682.87,0.0,-0.97189,4e-05,3.57184]
[1780036095465,30.49,73682.29,0.0,-0.9719,4e-05,3.57]
[1780036095718,30.49,73682.29,0.0,-0.9719,4e-05,3.57]
[1780036096249,30.49,73682.29,0.0,-0.9719,4e-05,3.57]
[1780036095820,30.49,73682.38,0.0,-0.9719,4e-05,3.5709]
[1780036096472,30.49,73682.38,0.0,-0.9719,4e-05,3.5709]
[1780036100592,30.49,73684.01,0.0,-0.97185,4e-05,3.57598]
[1780036100723,30.49,73684.01,0.0,-0.97185,4e-05,3.57598]
[1780036100739,30.49,73683.76,0.0,-0.97186,4e-05,3.57425]
[1780036101742,30.48,73697.46,0.0,-0.97134,4e-05,3.62985]
[1780036102749,30.48,73701.46,0.0,-0.9712,4e-05,3.64561]
[1780036103756,30.48,73705.17,0.0,-0.97106,4e-05,3.66018]
[1780036104763,30.48,73701.86,0.0,-0.9712,4e-05,3.64558]
[1780036105770,30.48,73697.98,0.0,-0.97136,4e-05,3.62869]
[1780036110805,30.47,73698.1,0.0,-0.97139,4e-05,3.62524]
[1780036113826,30.46,73694.08,0.0,-0.97159,4e-05,3.60351]
[1780036116847,30.46,73684.06,0.0,-0.97199,4e-05,3.56028]
[1780036117854,30.46,73680.82,0.0,-0.97212,4e-05,3.54642]
[1780036120875,30.45,73675.98,0.0,-0.97232,4e-05,3.52489]
[1780036125910,30.44,73675.79,0.0,-0.97236,4e-05,3.52111]
[1780036126923,30.44,73675.79,0.0,-0.97236,4e-05,3.52111]
[1780036126967,30.44,73675.79,0.0,-0.97236,4e-05,3.52111]
[1780036132966,30.43,73674.41,0.0,-0.97245,4e-05,3.5113]
[1780036137441,30.43,73674.41,0.0,-0.97247,4e-05,3.50889]
[1780036137472,30.43,73674.41,0.0,-0.97247,4e-05,3.50889]
[1780036137993,30.43,73674.41,0.0,-0.97247,4e-05,3.50889]
[1780036138222,30.43,73674.41,0.0,-0.97247,4e-05,3.50889]
[1780036138323,30.43,73674.51,0.0,-0.97248,4e-05,3.50809]
[1780036146066,30.42,73674.54,0.0,-0.97252,4e-05,3.50402]
[1780036151101,30.41,73674.38,0.0,-0.97255,4e-05,3.50041]
[1780036152533,30.41,73674.43,0.0,-0.97256,4e-05,3.49943]
[1780036152720,30.41,73674.43,0.0,-0.97256,4e-05,3.49943]
[1780036153115,30.4,73674.52,0.0,-0.97256,4e-05,3.49921]
[1780036155367,30.4,73674.54,0.0,-0.97257,4e-05,3.49871]
[1780036155470,30.4,73674.54,0.0,-0.97257,4e-05,3.49871]
[1780036161171,30.39,73674.58,0.0,-0.9726,4e-05,3.4948]
[1780036166205,30.39,73674.61,0.0,-0.97263,4e-05,3.49205]
[1780036167739,30.39,73674.61,0.0,-0.97263,4e-05,3.49205]
[1780036167971,30.39,73674.61,0.0,-0.97263,4e-05,3.49205]
[1780036168191,30.39,73674.61,0.0,-0.97263,4e-05,3.49205]
[1780036168219,30.39,73674.61,0.0,-0.97263,4e-05,3.49205]
[1780036168220,30.39,73674.36,0.0,-0.97264,4e-05,3.49113]
[1780036173255,30.4,73674.39,0.0,-0.97263,4e-05,3.49177]
[1780036178290,30.4,73674.61,0.0,-0.97259,4e-05,3.49595]
[1780036179321,30.4,73674.61,0.0,-0.97259,4e-05,3.49595]
[1780036179469,30.4,73674.61,0.0,-0.97259,4e-05,3.49595]
[1780036179570,30.4,73674.61,0.0,-0.97258,4e-05,3.49661]
[1780036183929,30.41,73674.83,0.0,-0.97255,4e-05,3.50011]
[1780036183974,30.41,73674.83,0.0,-0.97255,4e-05,3.50011]
[1780036189367,30.42,73670.78,0.0,-0.97266,4e-05,3.48773]
[1780036190573,30.42,73670.96,0.0,-0.97265,4e-05,3.48914]
[1780036190723,30.42,73670.96,0.0,-0.97265,4e-05,3.48914]
[1780036190774,30.42,73670.96,0.0,-0.97265,4e-05,3.48914]
[1780036190968,30.42,73670.96,0.0,-0.97265,4e-05,3.48914]
[1780036191381,30.42,73671.05,0.0,-0.97265,4e-05,3.48895]
[1780036197423,30.41,73672.95,0.0,-0.97261,4e-05,3.4933]
[1780036201452,30.41,73667.57,0.0,-0.97283,4e-05,3.46942]
[1780036203465,30.41,73664.63,0.0,-0.97293,4e-05,3.45906]
[1780036206056,30.41,73665.33,0.0,-0.9729,4e-05,3.46258]
[1780036206217,30.41,73665.33,0.0,-0.9729,4e-05,3.46258]
[1780036206319,30.42,73663.21,0.0,-0.97296,4e-05,3.45554]
[1780036208307,30.42,73664.3,0.0,-0.97292,4e-05,3.4599]
[1780036208471,30.42,73664.48,0.0,-0.9729,4e-05,3.46206]
[1780036213535,30.42,73660.33,0.0,-0.97306,4e-05,3.44545]
[1780036216275,30.42,73660.15,0.0,-0.97306,4e-05,3.44547]
[1780036216287,30.42,73659.97,0.0,-0.97305,4e-05,3.44624]
[1780036216470,30.42,73659.97,0.0,-0.97305,4e-05,3.44624]
[1780036216856,30.42,73659.97,0.0,-0.97305,4e-05,3.44624]
[1780036216967,30.42,73659.97,0.0,-0.97305,4e-05,3.44624]
[1780036217069,30.42,73659.77,0.0,-0.97306,4e-05,3.44544]
[1780036222598,30.43,73659.71,0.0,-0.97302,4e-05,3.44961]
[1780036227633,30.44,73659.94,0.0,-0.97297,4e-05,3.45412]
[1780036231267,30.45,73659.4,0.0,-0.97298,4e-05,3.45339]
[1780036231422,30.45,73659.56,0.0,-0.97298,4e-05,3.4527]
[1780036231469,30.45,73659.56,0.0,-0.97298,4e-05,3.4527]
[1780036231855,30.45,73659.56,0.0,-0.97298,4e-05,3.4527]
[1780036231969,30.45,73659.56,0.0,-0.97298,4e-05,3.4527]
[1780036232669,30.45,73659.34,0.0,-0.97298,4e-05,3.45254]
[1780036237704,30.46,73659.41,0.0,-0.97295,4e-05,3.45638]
[1780036242994,30.46,73659.95,0.0,-0.97291,4e-05,3.46066]
[1780036243221,30.46,73659.95,0.0,-0.97291,4e-05,3.46066]
[1780036243323,30.47,73662.37,0.0,-0.9728,4e-05,3.47244]
[1780036243928,30.47,73662.37,0.0,-0.9728,4e-05,3.47244]
[1780036243969,30.47,73662.37,0.0,-0.9728,4e-05,3.47244]
[1780036250795,30.47,73659.81,0.0,-0.97289,4e-05,3.46218]
[1780036252363,30.47,73659.81,0.0,-0.97289,4e-05,3.46218]
[1780036252464,30.47,73659.35,0.0,-0.9729,4e-05,3.46175]
[1780036252870,30.47,73659.35,0.0,-0.9729,4e-05,3.46175]
[1780036252972,30.47,73659.35,0.0,-0.9729,4e-05,3.46175]
[1780036253073,30.47,73659.3,0.0,-0.9729,4e-05,3.46155]
[1780036255830,30.48,73650.09,0.0,-0.97322,4e-05,3.42696]
[1780036256837,30.48,73648.83,0.0,-0.97326,4e-05,3.42271]
[1780036258902,30.48,73649.52,0.0,-0.97323,4e-05,3.4262]
[1780036258971,30.48,73649.52,0.0,-0.97323,4e-05,3.4262]
[1780036263886,30.49,73652.41,0.0,-0.97309,4e-05,3.44091]
[1780036265088,30.49,73652.41,0.0,-0.97309,4e-05,3.44091]
[1780036265218,30.49,73652.41,0.0,-0.97309,4e-05,3.44091]
[1780036265303,30.49,73652.23,0.0,-0.97311,4e-05,3.4392]
[1780036265536,30.49,73652.23,0.0,-0.97311,4e-05,3.4392]
[1780036265720,30.49,73652.23,0.0,-0.97311,4e-05,3.4392]
[1780036267467,30.49,73652.67,0.0,-0.97309,4e-05,3.44095]
[1780036267914,30.48,73652.51,0.0,-0.9731,4e-05,3.43932]
[1780036272603,30.49,73651.48,0.0,-0.97314,4e-05,3.43569]
[1780036272719,30.49,73651.48,0.0,-0.97314,4e-05,3.43569]
[1780036273456,30.49,73651.48,0.0,-0.97314,4e-05,3.43569]
[1780036273472,30.49,73651.48,0.0,-0.97314,4e-05,3.43569]
[1780036273458,30.49,73651.86,0.0,-0.97311,4e-05,3.43865]
[1780036278992,30.49,73652.02,0.0,-0.97308,4e-05,3.44166]
[1780036281776,30.49,73652.4,0.0,-0.97308,4e-05,3.44217]
[1780036281968,30.49,73652.4,0.0,-0.97308,4e-05,3.44217]
[1780036282468,30.49,73652.4,0.0,-0.97308,4e-05,3.44217]
[1780036282020,30.49,73652.4,0.0,-0.97308,4e-05,3.44167]
[1780036282724,30.49,73652.4,0.0,-0.97308,4e-05,3.44167]
[1780036288422,30.5,73651.91,0.0,-0.97307,4e-05,3.4433]
[1780036288468,30.5,73651.91,0.0,-0.97307,4e-05,3.4433]
[1780036288471,30.5,73651.27,0.0,-0.97308,4e-05,3.44218]
[1780036289270,30.5,73651.27,0.0,-0.97308,4e-05,3.44218]
[1780036289472,30.5,73651.27,0.0,-0.97308,4e-05,3.44218]
[1780036295104,30.5,73649.46,0.0,-0.97316,4e-05,3.43292]
[1780036297533,30.51,73649.08,0.0,-0.97316,4e-05,3.43288]
[1780036297721,30.51,73649.08,0.0,-0.97316,4e-05,3.43288]
[1780036298125,30.51,73649.19,0.0,-0.97316,4e-05,3.43284]
[1780036298583,30.51,73649.19,0.0,-0.97316,4e-05,3.43284]
[1780036298722,30.51,73649.19,0.0,-0.97316,4e-05,3.43284]
[1780036303689,30.51,73647.71,0.0,-0.9732,4e-05,3.42826]
[1780036303718,30.51,73647.71,0.0,-0.9732,4e-05,3.42826]
[1780036304300,30.51,73647.71,0.0,-0.9732,4e-05,3.42826]
[1780036304474,30.51,73647.71,0.0,-0.9732,4e-05,3.42826]
[1780036304401,30.51,73647.32,0.0,-0.9732,4e-05,3.42821]
[1780036310209,30.52,73648.17,0.0,-0.97313,4e-05,3.43532]
[1780036314547,30.53,73648.33,0.0,-0.9731,4e-05,3.43896]
[1780036318197,30.53,73648.13,0.0,-0.9731,4e-05,3.43919]
[1780036318218,30.53,73648.13,0.0,-0.9731,4e-05,3.43919]
[1780036318299,30.53,73648.08,0.0,-0.97309,4e-05,3.44048]
[1780036319007,30.53,73648.08,0.0,-0.97309,4e-05,3.44048]
[1780036319223,30.53,73648.08,0.0,-0.97309,4e-05,3.44048]
[1780036324307,30.54,73646.23,0.0,-0.97312,4e-05,3.43683]
[1780036327061,30.55,73647.44,0.0,-0.97306,4e-05,3.44312]
[1780036327217,30.55,73647.44,0.0,-0.97306,4e-05,3.44312]
[1780036327364,30.55,73645.01,0.0,-0.97314,4e-05,3.43493]
[1780036328294,30.55,73645.01,0.0,-0.97314,4e-05,3.43493]
[1780036328471,30.55,73645.01,0.0,-0.97314,4e-05,3.43493]
[1780036334413,30.56,73642.35,0.0,-0.97319,4e-05,3.4296]
[1780036334750,30.56,73642.35,0.0,-0.97319,4e-05,3.4296]
[1780036334970,30.56,73642.35,0.0,-0.97319,4e-05,3.4296]
[1780036335366,30.56,73642.35,0.0,-0.97319,4e-05,3.4296]
[1780036335467,30.56,73642.35,0.0,-0.97319,4e-05,3.4296]
[1780036335568,30.56,73642.68,0.0,-0.97317,4e-05,3.43166]
[1780036338441,30.57,73645.53,0.0,-0.97304,4e-05,3.44519]
[1780036340455,30.57,73649.69,0.0,-0.97287,4e-05,3.46317]
[1780036341328,30.57,73649.69,0.0,-0.97287,4e-05,3.46317]
[1780036341471,30.57,73649.69,0.0,-0.97287,4e-05,3.46317]
[1780036347504,30.58,73650.21,0.0,-0.97281,4e-05,3.47009]
[1780036348512,30.59,73653.26,0.0,-0.97269,4e-05,3.48296]
[1780036349550,30.59,73653.26,0.0,-0.97269,4e-05,3.48296]
[1780036349570,30.59,73655.15,0.0,-0.97261,4e-05,3.4912]
[1780036349718,30.59,73655.15,0.0,-0.97261,4e-05,3.4912]
[1780036350526,30.59,73656.08,0.0,-0.97257,4e-05,3.49559]
[1780036350771,30.59,73656.08,0.0,-0.97257,4e-05,3.49559]
[1780036350971,30.59,73656.08,0.0,-0.97257,4e-05,3.49559]
[1780036356568,30.6,73655.43,0.0,-0.97259,4e-05,3.49289]
[1780036361603,30.6,73661.97,0.0,-0.97233,4e-05,3.52122]
[1780036362610,30.6,73667.5,0.0,-0.97211,4e-05,3.54418]
[1780036368080,30.61,73668.27,0.0,-0.97206,4e-05,3.54955]
[1780036368217,30.61,73668.27,0.0,-0.97206,4e-05,3.54955]
[1780036368569,30.61,73671.16,0.0,-0.97194,4e-05,3.56238]
[1780036369996,30.61,73672.27,0.0,-0.9719,4e-05,3.5669]
[1780036370218,30.61,73672.27,0.0,-0.9719,4e-05,3.5669]
[1780036375701,30.61,73670.09,0.0,-0.97199,4e-05,3.55688]
[1780036377277,30.61,73670.09,0.0,-0.97199,4e-05,3.55688]
[1780036377470,30.61,73670.09,0.0,-0.97199,4e-05,3.55688]
[1780036377497,30.61,73670.11,0.0,-0.97198,4e-05,3.55807]
[1780036377718,30.61,73670.11,0.0,-0.97198,4e-05,3.55807]
[1780036378439,30.61,73670.11,0.0,-0.97198,4e-05,3.55807]
[1780036378470,30.61,73670.11,0.0,-0.97198,4e-05,3.55807]
[1780036384539,30.62,73669.33,0.0,-0.97199,4e-05,3.55766]
[1780036384574,30.62,73665.1,0.0,-0.97214,4e-05,3.54164]
[1780036384719,30.62,73665.1,0.0,-0.97214,4e-05,3.54164]
[1780036384764,30.62,73662.81,0.0,-0.97222,4e-05,3.53238]
[1780036385856,30.62,73662.81,0.0,-0.97222,4e-05,3.53238]
[1780036385969,30.62,73662.81,0.0,-0.97222,4e-05,3.53238]
[1780036391812,30.63,73659.71,0.0,-0.9723,4e-05,3.52403]
[1780036392813,30.63,73659.71,0.0,-0.9723,4e-05,3.52403]
[1780036392967,30.63,73659.71,0.0,-0.9723,4e-05,3.52403]
[1780036393068,30.63,73658.92,0.0,-0.97232,4e-05,3.52145]
[1780036394415,30.63,73658.92,0.0,-0.97232,4e-05,3.52145]
[1780036394472,30.63,73658.92,0.0,-0.97232,4e-05,3.52145]
[1780036396848,30.64,73655.5,0.0,-0.97243,4e-05,3.51013]
[1780036397855,30.63,73642.64,0.0,-0.97291,4e-05,3.45814]
[1780036398862,30.64,73635.95,0.0,-0.97315,4e-05,3.43233]
[1780036399878,30.63,73632.72,0.0,-0.97327,4e-05,3.41912]
[1780036401109,30.64,73628.81,0.0,-0.97341,4e-05,3.40451]
[1780036401890,30.64,73624.66,0.0,-0.97355,4e-05,3.38903]
[1780036402897,30.64,73621.72,0.0,-0.97365,4e-05,3.37836]
[1780036405635,30.64,73621.28,0.0,-0.97367,4e-05,3.37628]
[1780036405717,30.64,73620.88,0.0,-0.97369,4e-05,3.37435]
[1780036405918,30.64,73621.64,0.0,-0.97365,4e-05,3.37818]
[1780036407932,30.64,73619.76,0.0,-0.9737,4e-05,3.37254]
[1780036412967,30.65,73619.68,0.0,-0.97369,4e-05,3.37376]
[1780036416792,30.66,73619.65,0.0,-0.97366,4e-05,3.3762]
[1780036417501,30.66,73619.65,0.0,-0.97366,4e-05,3.3762]
[1780036417535,30.67,73619.62,0.0,-0.97365,4e-05,3.37777]
[1780036418002,30.67,73617.89,0.0,-0.97371,4e-05,3.37102]
[1780036419009,30.67,73615.46,0.0,-0.97379,4e-05,3.36241]
[1780036419951,30.67,73615.46,0.0,-0.97379,4e-05,3.36241]
[1780036419975,30.67,73615.46,0.0,-0.97379,4e-05,3.36241]
[1780036425052,30.67,73615.1,0.0,-0.97381,4e-05,3.36019]
[1780036430557,30.66,73614.55,0.0,-0.97384,4e-05,3.3567]
[1780036430722,30.66,73614.86,0.0,-0.97384,4e-05,3.35725]
[1780036434498,30.66,73614.39,0.0,-0.97386,4e-05,3.35476]
[1780036437136,30.66,73618.41,0.0,-0.97373,4e-05,3.36911]
[1780036439855,30.65,73619.68,0.0,-0.97369,4e-05,3.37336]
[1780036439967,30.65,73619.68,0.0,-0.97369,4e-05,3.37336]
[1780036441473,30.66,73620.62,0.0,-0.97365,4e-05,3.37788]
[1780036441554,30.66,73620.92,0.0,-0.97362,4e-05,3.38075]
[1780036446029,30.66,73619.46,0.0,-0.97366,4e-05,3.37638]
[1780036446224,30.66,73619.46,0.0,-0.97366,4e-05,3.37638]
[1780036452242,30.67,73620.08,0.0,-0.97361,4e-05,3.38235]
[1780036455418,30.68,73620.71,0.0,-0.97357,4e-05,3.3865]
[1780036455469,30.68,73620.71,0.0,-0.97357,4e-05,3.3865]
[1780036458228,30.68,73619.96,0.0,-0.97357,4e-05,3.38608]
[1780036458467,30.68,73619.96,0.0,-0.97357,4e-05,3.38608]
[1780036458568,30.69,73619.83,0.0,-0.97356,4e-05,3.38724]
[1780036463578,30.69,73619.61,0.0,-0.97355,4e-05,3.38889]
[1780036463720,30.69,73619.61,0.0,-0.97355,4e-05,3.38889]
[1780036467969,30.7,73620.34,0.0,-0.97348,4e-05,3.39585]
[1780036468218,30.7,73620.34,0.0,-0.97348,4e-05,3.39585]
[1780036468354,30.7,73619.51,0.0,-0.9735,4e-05,3.39342]
[1780036474396,30.72,73618.89,0.0,-0.9735,4e-05,3.39319]
[1780036475382,30.72,73618.89,0.0,-0.9735,4e-05,3.39319]
[1780036475469,30.72,73618.89,0.0,-0.9735,4e-05,3.39319]
[1780036481281,30.73,73617.3,0.0,-0.9735,4e-05,3.39276]
[1780036481471,30.73,73617.3,0.0,-0.9735,4e-05,3.39276]
[1780036482125,30.73,73615.91,0.0,-0.97355,4e-05,3.38816]
[1780036482222,30.73,73615.91,0.0,-0.97355,4e-05,3.38816]
[1780036482452,30.73,73615.33,0.0,-0.97356,4e-05,3.38674]
[1780036486207,30.73,73613.94,0.0,-0.97361,4e-05,3.38142]
[1780036486218,30.73,73613.94,0.0,-0.97361,4e-05,3.38142]
[1780036489858,30.74,73613.86,0.0,-0.97358,4e-05,3.38449]
[1780036489970,30.74,73613.86,0.0,-0.97358,4e-05,3.38449]
[1780036490510,30.74,73614.17,0.0,-0.97356,4e-05,3.38655]
[1780036491741,30.74,73614.17,0.0,-0.97356,4e-05,3.38655]
[1780036491971,30.75,73614.13,0.0,-0.97355,4e-05,3.38723]
[1780036497559,30.76,73614.88,0.0,-0.97348,4e-05,3.39515]
[1780036498431,30.76,73614.88,0.0,-0.97348,4e-05,3.39515]
[1780036498472,30.76,73614.88,0.0,-0.97348,4e-05,3.39515]
[1780036500845,30.76,73614.36,0.0,-0.97348,4e-05,3.39559]
[1780036500968,30.76,73614.36,0.0,-0.97348,4e-05,3.39559]
[1780036502594,30.77,73614.19,0.0,-0.97347,4e-05,3.39657]
[1780036508822,30.77,73614.12,0.0,-0.97346,4e-05,3.39712]
[1780036508969,30.77,73614.12,0.0,-0.97346,4e-05,3.39712]
[1780036514678,30.79,73611.89,0.0,-0.97346,4e-05,3.39738]
[1780036519714,30.8,73610.38,0.0,-0.97347,4e-05,3.39555]
[1780036523742,30.81,73613.78,0.0,-0.97332,4e-05,3.41209]
[1780036523897,30.81,73613.78,0.0,-0.97332,4e-05,3.41209]
[1780036523969,30.81,73613.78,0.0,-0.97332,4e-05,3.41209]
[1780036526656,30.81,73615.13,0.0,-0.97326,4e-05,3.41894]
[1780036526719,30.81,73615.13,0.0,-0.97326,4e-05,3.41894]
[1780036526763,30.81,73614.74,0.0,-0.97326,4e-05,3.41818]
[1780036533813,30.81,73614.25,0.0,-0.97331,4e-05,3.41284]
[1780036538848,30.81,73614.44,0.0,-0.97332,4e-05,3.41139]
[1780036542034,30.8,73614.4,0.0,-0.97333,4e-05,3.41037]
[1780036542221,30.8,73614.4,0.0,-0.97333,4e-05,3.41037]
[1780036548598,30.8,73614.05,0.0,-0.97337,4e-05,3.4064]
[1780036548705,30.8,73614.05,0.0,-0.97337,4e-05,3.4064]
[1780036551475,30.8,73612.25,0.0,-0.97343,4e-05,3.39929]
[1780036551722,30.8,73612.25,0.0,-0.97343,4e-05,3.39929]
[1780036551732,30.8,73612.22,0.0,-0.97342,4e-05,3.40077]
[1780036557488,30.81,73612.28,0.0,-0.97339,4e-05,3.40416]
[1780036564023,30.82,73612.29,0.0,-0.97333,4e-05,3.41047]
[1780036566213,30.83,73611.83,0.0,-0.97334,4e-05,3.40945]
[1780036566220,30.83,73611.83,0.0,-0.97334,4e-05,3.40945]
[1780036572079,30.84,73611.44,0.0,-0.9733,4e-05,3.41334]
[1780036575702,30.84,73611.5,0.0,-0.97329,4e-05,3.41434]
[1780036575718,30.84,73611.5,0.0,-0.97329,4e-05,3.41434]
[1780036579371,30.85,73610.75,0.0,-0.97328,4e-05,3.41525]
[1780036579471,30.85,73610.75,0.0,-0.97328,4e-05,3.41525]
[1780036579472,30.85,73611.69,0.0,-0.97324,4e-05,3.4197]
[1780036585170,30.86,73610.89,0.0,-0.97323,4e-05,3.42111]
[1780036591404,30.87,73610.98,0.0,-0.9732,4e-05,3.42448]
[1780036591469,30.87,73610.98,0.0,-0.9732,4e-05,3.42448]
[1780036597254,30.88,73613.58,0.0,-0.97307,4e-05,3.43782]
[1780036601786,30.89,73614.04,0.0,-0.97303,4e-05,3.44179]
[1780036601819,30.89,73614.11,0.0,-0.97302,4e-05,3.4435]
[1780036601968,30.89,73614.11,0.0,-0.97302,4e-05,3.4435]
[1780036602311,30.89,73614.11,0.0,-0.97302,4e-05,3.4435]
[1780036602469,30.89,73614.11,0.0,-0.97302,4e-05,3.4435]
[1780036606317,30.9,73618.52,0.0,-0.97283,4e-05,3.46372]
[1780036608518,30.9,73620.23,0.0,-0.97277,4e-05,3.46993]
[1780036608720,30.9,73620.23,0.0,-0.97277,4e-05,3.46993]
[1780036608822,30.9,73620.94,0.0,-0.97274,4e-05,3.47286]
[1780036614373,30.91,73618.87,0.0,-0.97279,4e-05,3.46802]
[1780036617478,30.91,73616.0,0.0,-0.97287,4e-05,3.45874]
[1780036623436,30.92,73610.83,0.0,-0.97302,4e-05,3.44266]
[1780036624649,30.92,73610.83,0.0,-0.97302,4e-05,3.44266]
[1780036624726,30.92,73610.83,0.0,-0.97302,4e-05,3.44266]
[1780036624760,30.92,73610.83,0.0,-0.97302,4e-05,3.44266]
[1780036624807,30.93,73610.07,0.0,-0.97304,4e-05,3.44111]
[1780036624968,30.93,73610.07,0.0,-0.97304,4e-05,3.44111]
[1780036626457,30.93,73603.75,0.0,-0.97326,4e-05,3.41707]
[1780036627464,30.93,73599.89,0.0,-0.9734,4e-05,3.40152]
[1780036629242,30.93,73599.07,0.0,-0.97343,4e-05,3.39908]
[1780036629359,30.93,73599.07,0.0,-0.97343,4e-05,3.39908]
[1780036629474,30.93,73599.07,0.0,-0.97343,4e-05,3.39908]
[1780036629478,30.93,73598.64,0.0,-0.97344,4e-05,3.39698]
[1780036634513,30.92,73597.91,0.0,-0.97349,4e-05,3.39201]
[1780036643577,30.93,73598.49,0.0,-0.97344,4e-05,3.39765]
[1780036649619,30.94,73598.65,0.0,-0.97339,4e-05,3.40286]
[1780036650281,30.94,73598.65,0.0,-0.97339,4e-05,3.40286]
[1780036650468,30.94,73598.65,0.0,-0.97339,4e-05,3.40286]
[1780036650698,30.94,73598.65,0.0,-0.97339,4e-05,3.40286]
[1780036650719,30.94,73598.65,0.0,-0.97339,4e-05,3.40286]
[1780036650799,30.94,73598.82,0.0,-0.97337,4e-05,3.40504]
[1780036661705,30.96,73597.73,0.0,-0.97335,4e-05,3.40631]
[1780036663719,30.97,73594.02,0.0,-0.97347,4e-05,3.39339]
[1780036664554,30.97,73594.02,0.0,-0.97347,4e-05,3.39339]
[1780036664729,30.97,73594.02,0.0,-0.97347,4e-05,3.39339]
[1780036664881,30.97,73594.02,0.0,-0.97347,4e-05,3.39339]
[1780036664748,30.97,73591.76,0.0,-0.97354,4e-05,3.38539]
[1780036664973,30.97,73591.76,0.0,-0.97354,4e-05,3.38539]
[1780036670768,30.98,73588.2,0.0,-0.97363,4e-05,3.37637]
[1780036673988,30.99,73586.78,0.0,-0.97366,4e-05,3.37325]
[1780036674218,30.99,73586.78,0.0,-0.97366,4e-05,3.37325]
[1780036674246,30.99,73586.78,0.0,-0.97366,4e-05,3.37325]
[1780036674467,30.99,73586.78,0.0,-0.97366,4e-05,3.37325]
[1780036674796,30.99,73586.54,0.0,-0.97366,4e-05,3.37312]
[1780036679831,31.0,73586.46,0.0,-0.97362,4e-05,3.37677]
[1780036686280,31.0,73585.92,0.0,-0.97362,4e-05,3.3766]
[1780036691928,31.0,73584.72,0.0,-0.9737,4e-05,3.36859]
[1780036692067,31.0,73584.72,0.0,-0.9737,4e-05,3.36859]
[1780036692220,31.0,73584.72,0.0,-0.9737,4e-05,3.36859]
[1780036692265,31.0,73584.72,0.0,-0.9737,4e-05,3.36859]
[1780036692470,31.0,73584.72,0.0,-0.9737,4e-05,3.36859]
[1780036692935,30.99,73584.8,0.0,-0.9737,4e-05,3.36848]
[1780036698136,30.99,73585.37,0.0,-0.97369,4e-05,3.36903]
[1780036698218,30.99,73585.37,0.0,-0.97369,4e-05,3.36903]
[1780036698841,30.99,73585.37,0.0,-0.97369,4e-05,3.36903]
[1780036698943,30.99,73585.6,0.0,-0.97369,4e-05,3.36908]
[1780036698969,30.99,73585.6,0.0,-0.97369,4e-05,3.36908]
[1780036704070,30.98,73585.49,0.0,-0.97372,4e-05,3.36656]
[1780036707092,30.99,73580.5,0.0,-0.97388,4e-05,3.34852]
[1780036708785,30.99,73580.5,0.0,-0.97388,4e-05,3.34852]
[1780036708971,30.99,73580.5,0.0,-0.97388,4e-05,3.34852]
[1780036708886,30.99,73580.43,0.0,-0.97387,4e-05,3.34989]
[1780036709611,30.99,73580.43,0.0,-0.97387,4e-05,3.34989]
[1780036709720,30.99,73580.43,0.0,-0.97387,4e-05,3.34989]
[1780036715148,31.0,73578.56,0.0,-0.97391,4e-05,3.34488]
[1780036718169,31.01,73575.46,0.0,-0.974,4e-05,3.33548]
[1780036721829,31.01,73575.79,0.0,-0.97397,4e-05,3.33842]
[1780036721971,31.01,73575.79,0.0,-0.97397,4e-05,3.33842]
[1780036721919,31.02,73575.32,0.0,-0.97397,4e-05,3.33829]
[1780036722023,31.02,73575.32,0.0,-0.97397,4e-05,3.33829]
[1780036722221,31.02,73575.32,0.0,-0.97397,4e-05,3.33829]
[1780036728239,31.03,73574.38,0.0,-0.97396,4e-05,3.3397]
[1780036733243,31.04,73577.13,0.0,-0.97383,4e-05,3.35355]
[1780036733471,31.04,73577.13,0.0,-0.97383,4e-05,3.35355]
[1780036733520,31.04,73576.72,0.0,-0.97384,4e-05,3.35279]
[1780036734489,31.04,73576.72,0.0,-0.97384,4e-05,3.35279]
[1780036734719,31.04,73576.72,0.0,-0.97384,4e-05,3.35279]
[1780036736295,31.04,73572.69,0.0,-0.97396,4e-05,3.33978]
[1780036741331,31.05,73580.55,0.0,-0.97364,4e-05,3.37414]
[1780036743458,31.06,73582.34,0.0,-0.97357,4e-05,3.38182]
[1780036743470,31.06,73582.34,0.0,-0.97357,4e-05,3.38182]
[1780036743701,31.06,73582.34,0.0,-0.97357,4e-05,3.38182]
[1780036743723,31.06,73582.34,0.0,-0.97357,4e-05,3.38182]
[1780036743802,31.06,73581.9,0.0,-0.97357,4e-05,3.38165]
[1780036749386,31.07,73581.98,0.0,-0.97353,4e-05,3.38576]
[1780036754286,31.08,73584.79,0.0,-0.9734,4e-05,3.39962]
[1780036754472,31.08,73584.79,0.0,-0.9734,4e-05,3.39962]
[1780036754581,31.08,73584.79,0.0,-0.9734,4e-05,3.39962]
[1780036754719,31.08,73584.79,0.0,-0.9734,4e-05,3.39962]
[1780036754819,31.08,73584.83,0.0,-0.97339,4e-05,3.40125]
[1780036760464,31.09,73585.42,0.0,-0.97333,4e-05,3.40717]
[1780036765088,31.1,73585.29,0.0,-0.97331,4e-05,3.40954]
[1780036765224,31.1,73585.29,0.0,-0.97331,4e-05,3.40954]
[1780036765348,31.1,73585.29,0.0,-0.97331,4e-05,3.40954]
[1780036765474,31.1,73585.29,0.0,-0.97331,4e-05,3.40954]
[1780036765569,31.1,73585.29,0.0,-0.9733,4e-05,3.41026]
[1780036771541,31.11,73584.67,0.0,-0.97331,4e-05,3.40935]
[1780036774048,31.11,73583.89,0.0,-0.97332,4e-05,3.40773]
[1780036774208,31.11,73583.89,0.0,-0.97332,4e-05,3.40773]
[1780036774222,31.11,73583.89,0.0,-0.97332,4e-05,3.40773]
[1780036774562,31.11,73584.3,0.0,-0.9733,4e-05,3.41003]
[1780036780604,31.12,73584.27,0.0,-0.97326,4e-05,3.41413]
[1780036787659,31.13,73584.38,0.0,-0.97321,4e-05,3.41945]
[1780036789704,31.13,73584.38,0.0,-0.97321,4e-05,3.41945]
[1780036789721,31.13,73584.38,0.0,-0.97321,4e-05,3.41945]
[1780036789799,31.14,73584.38,0.0,-0.97319,4e-05,3.42154]
[1780036790059,31.14,73584.38,0.0,-0.97319,4e-05,3.42154]
[1780036790224,31.14,73584.38,0.0,-0.97319,4e-05,3.42154]
[1780036794841,31.14,73585.66,0.0,-0.97313,4e-05,3.42859]
[1780036794915,31.14,73585.66,0.0,-0.97313,4e-05,3.42859]
[1780036794973,31.14,73585.66,0.0,-0.97313,4e-05,3.42859]
[1780036795007,31.15,73585.92,0.0,-0.9731,4e-05,3.43097]
[1780036800750,31.16,73587.47,0.0,-0.97302,4e-05,3.44038]
[1780036807799,31.17,73587.74,0.0,-0.97296,4e-05,3.44611]
[1780036812834,31.18,73587.85,0.0,-0.97292,4e-05,3.45052]
[1780036817869,31.18,73586.17,0.0,-0.97295,4e-05,3.44726]
[1780036818463,31.18,73586.17,0.0,-0.97295,4e-05,3.44726]
[1780036818724,31.18,73586.17,0.0,-0.97295,4e-05,3.44726]
[1780036818763,31.18,73586.17,0.0,-0.97295,4e-05,3.44726]
[1780036818970,31.18,73586.17,0.0,-0.97295,4e-05,3.44726]
[1780036819070,31.19,73586.36,0.0,-0.97294,4e-05,3.44868]
[1780036824919,31.2,73585.29,0.0,-0.97294,4e-05,3.44853]
[1780036832976,31.21,73585.3,0.0,-0.97291,4e-05,3.45112]
[1780036838011,31.22,73585.34,0.0,-0.97288,4e-05,3.45459]
[1780036839059,31.22,73585.34,0.0,-0.97288,4e-05,3.45459]
[1780036839217,31.22,73585.41,0.0,-0.97287,4e-05,3.45552]
[1780036839467,31.22,73585.41,0.0,-0.97287,4e-05,3.45552]
[1780036842040,31.22,73587.96,0.0,-0.97276,4e-05,3.46746]
[1780036843004,31.22,73587.96,0.0,-0.97276,4e-05,3.46746]
[1780036843048,31.22,73589.86,0.0,-0.97268,4e-05,3.47554]
[1780036843220,31.22,73589.86,0.0,-0.97268,4e-05,3.47554]
[1780036843269,31.22,73589.86,0.0,-0.97268,4e-05,3.47554]
[1780036843470,31.22,73589.86,0.0,-0.97268,4e-05,3.47554]
[1780036849089,31.23,73589.57,0.0,-0.97266,4e-05,3.4781]
[1780036852871,31.24,73589.55,0.0,-0.97264,4e-05,3.47984]
[1780036852968,31.24,73589.55,0.0,-0.97264,4e-05,3.47984]
[1780036853017,31.24,73589.55,0.0,-0.97264,4e-05,3.47984]
[1780036853107,31.24,73589.55,0.0,-0.97264,4e-05,3.48044]
[1780036853224,31.24,73589.55,0.0,-0.97264,4e-05,3.48044]
[1780036859996,31.25,73592.25,0.0,-0.97251,4e-05,3.49403]
[1780036860211,31.25,73594.36,0.0,-0.97242,4e-05,3.50346]
[1780036860222,31.25,73594.36,0.0,-0.97242,4e-05,3.50346]
[1780036860377,31.25,73594.36,0.0,-0.97242,4e-05,3.50346]
[1780036860471,31.25,73594.36,0.0,-0.97242,4e-05,3.50346]
[1780036860535,31.25,73594.45,0.0,-0.97242,4e-05,3.50382]
[1780036867215,31.26,73596.51,0.0,-0.97231,4e-05,3.51572]
[1780036872250,31.26,73596.66,0.0,-0.97227,4e-05,3.51896]
[1780036878293,31.27,73596.5,0.0,-0.97225,4e-05,3.52144]
[1780036883240,31.28,73596.71,0.0,-0.97223,4e-05,3.5238]
[1780036883468,31.28,73596.71,0.0,-0.97223,4e-05,3.5238]
[1780036883634,31.28,73596.71,0.0,-0.97223,4e-05,3.5238]
[1780036883725,31.28,73596.71,0.0,-0.97223,4e-05,3.5238]
[1780036883735,31.28,73597.09,0.0,-0.97221,4e-05,3.52632]
[1780036889370,31.29,73596.04,0.0,-0.97222,4e-05,3.52516]
[1780036892462,31.29,73596.28,0.0,-0.97222,4e-05,3.52431]
[1780036892470,31.29,73596.28,0.0,-0.97222,4e-05,3.52431]
[1780036892934,31.29,73596.28,0.0,-0.97222,4e-05,3.52431]
[1780036892973,31.29,73596.28,0.0,-0.97222,4e-05,3.52431]
[1780036893069,31.29,73595.53,0.0,-0.97224,4e-05,3.52234]
[1780036898434,31.3,73596.16,0.0,-0.97219,4e-05,3.5273]
[1780036899210,31.3,73596.16,0.0,-0.97219,4e-05,3.5273]
[1780036899219,31.3,73596.16,0.0,-0.97219,4e-05,3.5273]
[1780036899366,31.3,73596.16,0.0,-0.97219,4e-05,3.5273]
[1780036899470,31.3,73596.16,0.0,-0.97219,4e-05,3.5273]
[1780036899570,31.3,73596.76,0.0,-0.97216,4e-05,3.53016]
[1780036905483,31.3,73596.41,0.0,-0.97215,4e-05,3.53166]
[1780036910714,31.31,73596.76,0.0,-0.97212,4e-05,3.53495]
[1780036910968,31.31,73596.76,0.0,-0.97212,4e-05,3.53495]
[1780036911025,31.31,73596.76,0.0,-0.97212,4e-05,3.53495]
[1780036911069,31.31,73597.04,0.0,-0.9721,4e-05,3.537]
[1780036911218,31.31,73597.04,0.0,-0.9721,4e-05,3.537]
[1780036915284,31.31,73596.17,0.0,-0.97212,4e-05,3.53499]
[1780036915477,31.31,73596.17,0.0,-0.97212,4e-05,3.53499]
[1780036919897,31.32,73596.39,0.0,-0.97209,4e-05,3.53776]
[1780036919971,31.32,73596.39,0.0,-0.97209,4e-05,3.53776]
[1780036920047,31.32,73596.52,0.0,-0.97208,4e-05,3.53922]
[1780036921412,31.32,73597.06,0.0,-0.97206,4e-05,3.54136]
[1780036921469,31.32,73597.06,0.0,-0.97206,4e-05,3.54136]
[1780036926631,31.33,73598.19,0.0,-0.97199,4e-05,3.54864]
[1780036931666,31.33,73597.94,0.0,-0.97198,4e-05,3.54992]
[1780036932616,31.33,73597.94,0.0,-0.97198,4e-05,3.54992]
[1780036932718,31.33,73597.94,0.0,-0.97198,4e-05,3.54992]
[1780036932765,31.33,73597.82,0.0,-0.97198,4e-05,3.5499]
[1780036933287,31.33,73597.82,0.0,-0.97198,4e-05,3.5499]
[1780036933470,31.33,73597.82,0.0,-0.97198,4e-05,3.5499]
[1780036938714,31.34,73597.13,0.0,-0.972,4e-05,3.54747]
[1780036943750,31.34,73597.44,0.0,-0.97198,4e-05,3.54977]
[1780036946942,31.34,73597.9,0.0,-0.97195,4e-05,3.55251]
[1780036946968,31.34,73597.9,0.0,-0.97195,4e-05,3.55251]
[1780036947162,31.34,73597.9,0.0,-0.97195,4e-05,3.55251]
[1780036947043,31.34,73597.93,0.0,-0.97194,4e-05,3.55353]
[1780036947244,31.34,73597.93,0.0,-0.97194,4e-05,3.55353]
[1780036952812,31.35,73597.72,0.0,-0.97195,4e-05,3.55212]
[1780036957848,31.35,73598.71,0.0,-0.97189,4e-05,3.55829]
[1780036962883,31.36,73598.09,0.0,-0.97189,4e-05,3.55802]
[1780036966696,31.36,73598.2,0.0,-0.97188,4e-05,3.55977]
[1780036966718,31.36,73598.2,0.0,-0.97188,4e-05,3.55977]
[1780036966963,31.36,73598.2,0.0,-0.97188,4e-05,3.55977]
[1780036967220,31.36,73598.2,0.0,-0.97188,4e-05,3.55977]
[1780036966970,31.36,73598.2,0.0,-0.97187,4e-05,3.56064]
[1780036973960,31.37,73597.17,0.0,-0.97188,4e-05,3.55961]
[1780036978614,31.37,73597.17,0.0,-0.97186,4e-05,3.56134]
[1780036978723,31.37,73597.17,0.0,-0.97186,4e-05,3.56134]
[1780036979223,31.37,73597.17,0.0,-0.97186,4e-05,3.56134]
[1780036978996,31.38,73597.9,0.0,-0.97183,4e-05,3.56467]
[1780036979475,31.38,73597.9,0.0,-0.97183,4e-05,3.56467]
[1780036985038,31.38,73597.46,0.0,-0.97182,4e-05,3.56545]
[1780036989668,31.39,73597.48,0.0,-0.97181,4e-05,3.5672]
[1780036989717,31.39,73597.48,0.0,-0.97181,4e-05,3.5672]
[1780036992598,31.39,73597.13,0.0,-0.97181,4e-05,3.56706]
[1780036992719,31.39,73597.13,0.0,-0.97181,4e-05,3.56706]
[1780036994103,31.39,73597.05,0.0,-0.9718,4e-05,3.56758]
[1780036995319,31.39,73597.13,0.0,-0.9718,4e-05,3.56831]
[1780036995468,31.39,73597.13,0.0,-0.9718,4e-05,3.56831]
[1780037001152,31.4,73597.08,0.0,-0.97177,4e-05,3.57058]
[1780037006187,31.4,73596.71,0.0,-0.97178,4e-05,3.56994]
[1780037011222,31.4,73597.11,0.0,-0.97177,4e-05,3.57074]
[1780037020685,31.41,73597.21,0.0,-0.97175,4e-05,3.57277]
[1780037020719,31.41,73597.21,0.0,-0.97175,4e-05,3.57277]
[1780037020786,31.41,73597.21,0.0,-0.97173,4e-05,3.57479]
[1780037021453,31.41,73597.21,0.0,-0.97173,4e-05,3.57479]
[1780037021471,31.41,73597.21,0.0,-0.97173,4e-05,3.57479]
[1780037027333,31.42,73597.75,0.0,-0.97168,4e-05,3.57971]
[1780037032369,31.42,73598.46,0.0,-0.97164,4e-05,3.5845]
[1780037041432,31.43,73597.89,0.0,-0.97163,4e-05,3.5857]
[1780037044642,31.43,73598.0,0.0,-0.97161,4e-05,3.58693]
[1780037044720,31.43,73598.0,0.0,-0.97161,4e-05,3.58693]
[1780037045228,31.43,73598.0,0.0,-0.97161,4e-05,3.58693]
[1780037044819,31.44,73598.0,0.0,-0.97161,4e-05,3.58732]
[1780037045468,31.44,73598.0,0.0,-0.97161,4e-05,3.58732]
[1780037049443,31.44,73597.91,0.0,-0.9716,4e-05,3.58855]
[1780037049471,31.44,73597.91,0.0,-0.9716,4e-05,3.58855]
[1780037054925,31.44,73599.52,0.0,-0.97152,4e-05,3.59692]
[1780037054969,31.44,73599.52,0.0,-0.97152,4e-05,3.59692]
[1780037055301,31.44,73599.52,0.0,-0.97152,4e-05,3.59692]
[1780037055069,31.44,73605.36,0.0,-0.9713,4e-05,3.62068]
[1780037055470,31.44,73605.36,0.0,-0.9713,4e-05,3.62068]
[1780037060763,31.45,73606.79,0.0,-0.97123,4e-05,3.62804]
[1780037060974,31.45,73606.79,0.0,-0.97123,4e-05,3.62804]
[1780037061552,31.45,73605.99,0.0,-0.97125,4e-05,3.62515]
[1780037061720,31.45,73605.99,0.0,-0.97125,4e-05,3.62515]
[1780037061775,31.45,73605.39,0.0,-0.97127,4e-05,3.62306]
[1780037067618,31.45,73606.33,0.0,-0.97122,4e-05,3.62879]
[1780037072051,31.46,73606.31,0.0,-0.97121,4e-05,3.62936]
[1780037072218,31.46,73606.31,0.0,-0.97121,4e-05,3.62936]
[1780037072320,31.46,73606.17,0.0,-0.97123,4e-05,3.62691]
[1780037072417,31.46,73606.17,0.0,-0.97123,4e-05,3.62691]
[1780037072469,31.46,73606.17,0.0,-0.97123,4e-05,3.62691]
[1780037077689,31.46,73606.2,0.0,-0.97121,4e-05,3.62866]
[1780037082978,31.47,73606.28,0.0,-0.9712,4e-05,3.6303]
[1780037083370,31.47,73606.47,0.0,-0.97119,4e-05,3.63139]
[1780037083467,31.47,73606.47,0.0,-0.97119,4e-05,3.63139]
[1780037084177,31.47,73606.47,0.0,-0.97119,4e-05,3.63139]
[1780037084219,31.47,73606.47,0.0,-0.97119,4e-05,3.63139]
[1780037084318,31.47,73606.52,0.0,-0.97118,4e-05,3.63224]
[1780037089775,31.47,73607.53,0.0,-0.97113,4e-05,3.63788]
[1780037092907,31.47,73607.53,0.0,-0.97112,4e-05,3.6385]
[1780037092972,31.47,73607.53,0.0,-0.97112,4e-05,3.6385]
[1780037098838,31.48,73606.7,0.0,-0.97113,4e-05,3.63733]
[1780037101469,31.48,73606.84,0.0,-0.97112,4e-05,3.6385]
[1780037102062,31.48,73606.84,0.0,-0.97112,4e-05,3.6385]
[1780037102219,31.48,73606.84,0.0,-0.97112,4e-05,3.6385]
[1780037102224,31.48,73606.77,0.0,-0.97112,4e-05,3.63883]
[1780037105467,31.48,73605.11,0.0,-0.97117,4e-05,3.63278]
[1780037105888,31.48,73605.62,0.0,-0.97115,4e-05,3.63514]
[1780037111343,31.49,73606.63,0.0,-0.9711,4e-05,3.6404]
[1780037111473,31.49,73606.67,0.0,-0.9711,4e-05,3.64086]
[1780037116965,31.49,73607.7,0.0,-0.97104,4e-05,3.64676]
[1780037120993,31.49,73611.39,0.0,-0.97089,4e-05,3.66278]
[1780037122000,31.49,73616.65,0.0,-0.97069,4e-05,3.68435]
[1780037123110,31.49,73616.65,0.0,-0.97069,4e-05,3.68435]
[1780037123229,31.49,73616.65,0.0,-0.97069,4e-05,3.68435]
[1780037123287,31.5,73617.02,0.0,-0.97067,4e-05,3.68633]
[1780037127651,31.5,73617.08,0.0,-0.97066,4e-05,3.68721]
[1780037127717,31.5,73617.08,0.0,-0.97066,4e-05,3.68721]
[1780037128043,31.5,73617.36,0.0,-0.97065,4e-05,3.68856]
[1780037133078,31.5,73617.55,0.0,-0.97065,4e-05,3.68747]
[1780037138101,31.5,73617.31,0.0,-0.97065,4e-05,3.68732]
[1780037138219,31.5,73617.31,0.0,-0.97065,4e-05,3.68732]
[1780037141474,31.5,73617.24,0.0,-0.97065,4e-05,3.68765]
[1780037141718,31.5,73617.24,0.0,-0.97065,4e-05,3.68765]
[1780037141820,31.5,73617.24,0.0,-0.97065,4e-05,3.68806]
[1780037145334,31.51,73614.21,0.0,-0.97076,4e-05,3.67638]
[1780037145162,31.51,73608.26,0.0,-0.97098,4e-05,3.65255]
[1780037145469,31.51,73608.26,0.0,-0.97098,4e-05,3.65255]
[1780037151204,31.51,73609.31,0.0,-0.97093,4e-05,3.65833]
[1780037151691,31.51,73609.31,0.0,-0.97093,4e-05,3.65833]
[1780037151723,31.51,73609.31,0.0,-0.97093,4e-05,3.65833]
[1780037154073,31.51,73609.46,0.0,-0.97092,4e-05,3.65943]
[1780037154218,31.51,73609.46,0.0,-0.97092,4e-05,3.65943]
[1780037154283,31.51,73609.46,0.0,-0.97091,4e-05,3.65967]
[1780037157363,31.51,73609.16,0.0,-0.97092,4e-05,3.65895]
[1780037157472,31.51,73609.07,0.0,-0.97092,4e-05,3.65883]
[1780037163296,31.52,73608.0,0.0,-0.97095,4e-05,3.65598]
[1780037168324,31.52,73608.74,0.0,-0.97091,4e-05,3.66018]
[1780037170253,31.52,73608.58,0.0,-0.97091,4e-05,3.65977]
[1780037170467,31.52,73608.24,0.0,-0.97092,4e-05,3.65864]
[1780037173679,31.52,73608.03,0.0,-0.97092,4e-05,3.65851]
[1780037173718,31.52,73608.03,0.0,-0.97092,4e-05,3.65851]
[1780037174366,31.52,73608.15,0.0,-0.97092,4e-05,3.65924]
[1780037178124,31.52,73607.92,0.0,-0.97092,4e-05,3.65879]
[1780037178218,31.52,73607.92,0.0,-0.97092,4e-05,3.65879]
[1780037179401,31.53,73615.93,0.0,-0.97061,4e-05,3.69192]
[1780037181415,31.53,73617.53,0.0,-0.97054,4e-05,3.69879]
[1780037186450,31.53,73617.57,0.0,-0.97053,4e-05,3.69983]
[1780037186922,31.53,73617.57,0.0,-0.97053,4e-05,3.69983]
[1780037186967,31.53,73617.57,0.0,-0.97053,4e-05,3.69983]
[1780037187457,31.53,73617.47,0.0,-0.97053,4e-05,3.6996]
[1780037191468,31.53,73617.2,0.0,-0.97054,4e-05,3.69903]
[1780037197535,31.53,73617.23,0.0,-0.97055,4e-05,3.69753]
[1780037199993,31.53,73617.45,0.0,-0.97054,4e-05,3.69861]
[1780037200217,31.53,73617.45,0.0,-0.97054,4e-05,3.69861]
[1780037200264,31.53,73617.45,0.0,-0.97054,4e-05,3.69861]
[1780037200302,31.54,73617.32,0.0,-0.97054,4e-05,3.69844]
[1780037200468,31.54,73617.32,0.0,-0.97054,4e-05,3.69844]
[1780037205417,31.54,73617.32,0.0,-0.97053,4e-05,3.69898]
[1780037205469,31.54,73617.32,0.0,-0.97053,4e-05,3.69898]
[1780037211969,31.54,73620.14,0.0,-0.97041,4e-05,3.71166]
[1780037212213,31.54,73620.14,0.0,-0.97041,4e-05,3.71166]
[1780037212219,31.54,73620.14,0.0,-0.97041,4e-05,3.71166]
[1780037212467,31.54,73620.14,0.0,-0.97041,4e-05,3.71166]
[1780037212263,31.54,73620.47,0.0,-0.9704,4e-05,3.71333]
[1780037217676,31.54,73619.6,0.0,-0.97042,4e-05,3.71061]
[1780037220345,31.54,73619.6,0.0,-0.97042,4e-05,3.71061]
[1780037220471,31.54,73619.6,0.0,-0.97042,4e-05,3.71061]
[1780037226739,31.55,73619.61,0.0,-0.97041,4e-05,3.71219]
[1780037229099,31.55,73619.36,0.0,-0.97042,4e-05,3.71134]
[1780037229220,31.55,73619.36,0.0,-0.97042,4e-05,3.71134]
[1780037229289,31.55,73619.36,0.0,-0.97042,4e-05,3.71134]
[1780037229472,31.55,73619.36,0.0,-0.97042,4e-05,3.71134]
[1780037229304,31.55,73618.96,0.0,-0.97043,4e-05,3.71006]
[1780037234798,31.55,73619.28,0.0,-0.97041,4e-05,3.71223]
[1780037236232,31.55,73619.28,0.0,-0.97041,4e-05,3.71223]
[1780037236470,31.55,73619.28,0.0,-0.97041,4e-05,3.71223]
[1780037239833,31.55,73623.85,0.0,-0.97022,4e-05,3.7317]
[1780037240840,31.55,73631.65,0.0,-0.96992,4e-05,3.76383]
[1780037241847,31.55,73634.82,0.0,-0.96979,4e-05,3.77697]
[1780037246882,31.55,73639.34,0.0,-0.96961,4e-05,3.79592]
[1780037248896,31.55,73643.67,0.0,-0.96944,4e-05,3.81394]
[1780037253931,31.55,73644.95,0.0,-0.96941,4e-05,3.81637]
[1780037254618,31.55,73644.95,0.0,-0.96941,4e-05,3.81637]
[1780037254721,31.55,73644.95,0.0,-0.96941,4e-05,3.81637]
[1780037257959,31.55,73650.37,0.0,-0.9692,4e-05,3.83887]
[1780037262994,31.55,73649.81,0.0,-0.96922,4e-05,3.83637]
[1780037266566,31.55,73649.85,0.0,-0.96922,4e-05,3.83644]
[1780037266721,31.55,73649.85,0.0,-0.96922,4e-05,3.83644]
[1780037270105,31.55,73651.22,0.0,-0.96917,4e-05,3.84205]
[1780037270227,31.55,73651.22,0.0,-0.96917,4e-05,3.84205]
[1780037270329,31.55,73651.15,0.0,-0.96917,4e-05,3.84167]
[1780037276090,31.55,73652.7,0.0,-0.96911,4e-05,3.84791]
[1780037276644,31.55,73652.7,0.0,-0.96911,4e-05,3.84791]
[1780037276719,31.55,73652.7,0.0,-0.96911,4e-05,3.84791]
[1780037282132,31.55,73653.82,0.0,-0.96907,4e-05,3.85228]
[1780037287167,31.53,73653.63,0.0,-0.96914,4e-05,3.845]
[1780037292202,31.53,73655.85,0.0,-0.96909,4e-05,3.85033]
[1780037292617,31.53,73655.85,0.0,-0.96909,4e-05,3.85033]
[1780037292719,31.53,73655.85,0.0,-0.96909,4e-05,3.85033]
[1780037293058,31.53,73655.85,0.0,-0.96909,4e-05,3.85033]
[1780037293218,31.53,73655.85,0.0,-0.96909,4e-05,3.85033]
[1780037293319,31.52,73655.21,0.0,-0.96913,4e-05,3.8463]
[1780037299252,31.52,73654.31,0.0,-0.96916,4e-05,3.84235]
[1780037301881,31.52,73655.67,0.0,-0.96911,4e-05,3.84797]
[1780037301974,31.52,73655.67,0.0,-0.96911,4e-05,3.84797]
[1780037308316,31.51,73654.82,0.0,-0.96921,4e-05,3.83792]
[1780037310538,31.51,73655.99,0.0,-0.96916,4e-05,3.84278]
[1780037310719,31.51,73656.94,0.0,-0.96912,4e-05,3.84672]
[1780037311063,31.51,73656.94,0.0,-0.96912,4e-05,3.84672]
[1780037311218,31.51,73656.94,0.0,-0.96912,4e-05,3.84672]
[1780037311337,31.51,73656.97,0.0,-0.96914,4e-05,3.84385]
[1780037316372,31.51,73657.42,0.0,-0.96913,4e-05,3.84556]
[1780037318428,31.51,73657.28,0.0,-0.96913,4e-05,3.84494]
[1780037318469,31.51,73657.28,0.0,-0.96913,4e-05,3.84494]
[1780037324428,31.51,73656.55,0.0,-0.96917,4e-05,3.84168]
[1780037329463,31.5,73656.71,0.0,-0.96917,4e-05,3.84097]
[1780037333444,31.49,73657.15,0.0,-0.96919,4e-05,3.839]
[1780037333470,31.49,73657.15,0.0,-0.96919,4e-05,3.839]
[1780037333898,31.49,73657.15,0.0,-0.96919,4e-05,3.83898]
[1780037333970,31.49,73657.15,0.0,-0.96919,4e-05,3.83898]
[1780037335505,31.49,73657.08,0.0,-0.96919,4e-05,3.83865]
[1780037337654,31.49,73656.84,0.0,-0.96922,4e-05,3.83637]
[1780037337718,31.49,73656.84,0.0,-0.96922,4e-05,3.83637]
[1780037343561,31.48,73656.63,0.0,-0.96926,4e-05,3.83169]
[1780037348596,31.48,73656.8,0.0,-0.96926,4e-05,3.83238]
[1780037353631,31.47,73656.83,0.0,-0.96929,4e-05,3.82875]
[1780037356531,31.47,73656.8,0.0,-0.9693,4e-05,3.82738]
[1780037356721,31.46,73657.38,0.0,-0.9693,4e-05,3.82732]
[1780037358148,31.46,73657.87,0.0,-0.96929,4e-05,3.82937]
[1780037358220,31.46,73657.87,0.0,-0.96929,4e-05,3.82937]
[1780037358238,31.46,73658.57,0.0,-0.96927,4e-05,3.83105]
[1780037363701,31.46,73658.05,0.0,-0.96929,4e-05,3.82888]
[1780037369125,31.46,73657.98,0.0,-0.96929,4e-05,3.82861]
[1780037369220,31.46,73657.98,0.0,-0.96929,4e-05,3.82861]
[1780037374745,31.46,73653.8,0.0,-0.96948,4e-05,3.80839]
[1780037375472,31.46,73653.8,0.0,-0.96948,4e-05,3.80839]
[1780037376853,31.46,73655.99,0.0,-0.96939,4e-05,3.81759]
[1780037376974,31.46,73655.99,0.0,-0.96939,4e-05,3.81759]
[1780037377056,31.46,73655.41,0.0,-0.96941,4e-05,3.81519]
[1780037383842,31.46,73656.42,0.0,-0.9694,4e-05,3.81713]
[1780037387259,31.46,73655.84,0.0,-0.96942,4e-05,3.81476]
[1780037387468,31.46,73655.84,0.0,-0.96942,4e-05,3.81476]
[1780037387871,31.46,73649.43,0.0,-0.96967,4e-05,3.78819]
[1780037392906,31.44,73649.41,0.0,-0.96973,4e-05,3.78227]
[1780037397827,31.44,73648.62,0.0,-0.96978,4e-05,3.77682]
[1780037397968,31.44,73648.62,0.0,-0.96978,4e-05,3.77682]
[1780037398371,31.44,73648.62,0.0,-0.96978,4e-05,3.77682]
[1780037398471,31.44,73648.62,0.0,-0.96978,4e-05,3.77682]
[1780037398547,31.44,73647.83,0.0,-0.96981,4e-05,3.77371]
[1780037403100,31.44,73648.45,0.0,-0.96979,4e-05,3.77651]
[1780037403218,31.44,73648.45,0.0,-0.96979,4e-05,3.77651]
[1780037409021,31.44,73648.71,0.0,-0.96977,4e-05,3.77805]
[1780037413646,31.44,73649.11,0.0,-0.96975,4e-05,3.77992]
[1780037413719,31.44,73649.44,0.0,-0.96974,4e-05,3.78136]
[1780037414511,31.44,73649.44,0.0,-0.96974,4e-05,3.78136]
[1780037414569,31.44,73649.52,0.0,-0.96973,4e-05,3.78182]
[1780037414725,31.44,73649.52,0.0,-0.96973,4e-05,3.78182]
[1780037421105,31.44,73649.13,0.0,-0.96975,4e-05,3.78058]
[1780037422955,31.44,73648.81,0.0,-0.96976,4e-05,3.77932]
[1780037422969,31.44,73648.81,0.0,-0.96976,4e-05,3.77932]
[1780037428154,31.44,73649.37,0.0,-0.96973,4e-05,3.78198]
[1780037431309,31.44,73649.52,0.0,-0.96973,4e-05,3.78272]
[1780037431469,31.44,73649.52,0.0,-0.96973,4e-05,3.78272]
[1780037431822,31.44,73650.34,0.0,-0.96971,4e-05,3.78331]
[1780037431973,31.44,73650.34,0.0,-0.96971,4e-05,3.78331]
[1780037432182,31.44,73650.17,0.0,-0.96972,4e-05,3.7826]
[1780037437217,31.44,73650.25,0.0,-0.96972,4e-05,3.78322]
[1780037437942,31.44,73650.25,0.0,-0.96972,4e-05,3.78322]
[1780037437970,31.44,73650.25,0.0,-0.96972,4e-05,3.78322]
[1780037443259,31.44,73649.7,0.0,-0.96973,4e-05,3.7813]
[1780037448489,31.45,73649.27,0.0,-0.96975,4e-05,3.77976]
[1780037448569,31.45,73649.38,0.0,-0.96974,4e-05,3.78033]
[1780037448718,31.45,73649.38,0.0,-0.96974,4e-05,3.78033]
[1780037451323,31.45,73639.5,0.0,-0.97013,4e-05,3.73971]
[1780037452322,31.44,73633.86,0.0,-0.97036,4e-05,3.71544]
[1780037453271,31.44,73633.86,0.0,-0.97036,4e-05,3.71544]
[1780037453472,31.44,73633.86,0.0,-0.97036,4e-05,3.71544]
[1780037453527,31.44,73636.95,0.0,-0.97025,4e-05,3.727]
[1780037459407,31.44,73639.22,0.0,-0.97016,4e-05,3.73608]
[1780037460627,31.44,73643.02,0.0,-0.97001,4e-05,3.75202]
[1780037461421,31.44,73648.01,0.0,-0.96982,4e-05,3.77262]
[1780037463435,31.44,73648.68,0.0,-0.96979,4e-05,3.7756]
[1780037463953,31.44,73648.68,0.0,-0.96979,4e-05,3.7756]
[1780037463968,31.44,73648.68,0.0,-0.96979,4e-05,3.7756]
[1780037465335,31.44,73649.04,0.0,-0.96977,4e-05,3.77717]
[1780037465471,31.44,73649.04,0.0,-0.96977,4e-05,3.77717]
[1780037465556,31.44,73649.47,0.0,-0.96975,4e-05,3.77911]
[1780037471491,31.43,73650.05,0.0,-0.96978,4e-05,3.77699]
[1780037474170,31.43,73650.05,0.0,-0.9698,4e-05,3.77466]
[1780037474218,31.43,73650.05,0.0,-0.9698,4e-05,3.77466]
[1780037478540,31.41,73654.81,0.0,-0.96967,4e-05,3.7886]
[1780037478773,31.41,73654.81,0.0,-0.96967,4e-05,3.7886]
[1780037478970,31.41,73654.81,0.0,-0.96967,4e-05,3.7886]
[1780037479868,31.41,73655.69,0.0,-0.96963,4e-05,3.79231]
[1780037479970,31.41,73655.69,0.0,-0.96963,4e-05,3.79231]
[1780037480554,31.41,73656.82,0.0,-0.96958,4e-05,3.79706]
[1780037485589,31.41,73655.84,0.0,-0.96963,4e-05,3.792]
[1780037490624,31.41,73656.31,0.0,-0.96961,4e-05,3.79424]
[1780037492055,31.41,73656.74,0.0,-0.96962,4e-05,3.79316]
[1780037492219,31.41,73656.74,0.0,-0.96962,4e-05,3.79316]
[1780037497672,31.41,73657.36,0.0,-0.96959,4e-05,3.79607]
[1780037498680,31.41,73661.48,0.0,-0.96942,4e-05,3.81328]
[1780037500694,31.41,73665.89,0.0,-0.96925,4e-05,3.83174]
[1780037503006,31.41,73667.73,0.0,-0.96917,4e-05,3.83942]
[1780037503221,31.41,73667.73,0.0,-0.96917,4e-05,3.83942]
[1780037505554,31.41,73667.92,0.0,-0.96917,4e-05,3.84018]
[1780037505723,31.41,73667.92,0.0,-0.96917,4e-05,3.84018]
[1780037505656,31.41,73667.92,0.0,-0.96917,4e-05,3.84015]
[1780037506736,31.41,73671.14,0.0,-0.96904,4e-05,3.85365]
[1780037509684,31.41,73671.12,0.0,-0.96904,4e-05,3.85347]
[1780037509719,31.41,73671.12,0.0,-0.96904,4e-05,3.85347]
[1780037514792,31.41,73673.05,0.0,-0.96896,4e-05,3.86132]
[1780037516663,31.41,73673.05,0.0,-0.96896,4e-05,3.86132]
[1780037516720,31.41,73673.05,0.0,-0.96896,4e-05,3.86132]
[1780037516708,31.41,73673.01,0.0,-0.96897,4e-05,3.86105]
[1780037518258,31.41,73673.0,0.0,-0.96897,4e-05,3.861]
[1780037518467,31.41,73673.0,0.0,-0.96897,4e-05,3.861]
[1780037522848,31.41,73676.6,0.0,-0.96882,4e-05,3.87587]
[1780037523855,31.41,73680.63,0.0,-0.96866,4e-05,3.89283]
[1780037524863,31.41,73684.62,0.0,-0.9685,4e-05,3.90965]
[1780037525869,31.41,73692.93,0.0,-0.96816,4e-05,3.94492]
[1780037526876,31.41,73696.49,0.0,-0.96801,4e-05,3.95997]
[1780037528890,31.41,73699.92,0.0,-0.96789,4e-05,3.97299]
[1780037531924,31.4,73703.55,0.0,-0.96778,4e-05,3.98411]
[1780037532931,31.39,73706.68,0.0,-0.96767,4e-05,3.99609]
[1780037533938,31.39,73702.99,0.0,-0.96783,4e-05,3.97867]
[1780037534945,31.38,73698.99,0.0,-0.96802,4e-05,3.96]
[1780037539980,31.37,73697.44,0.0,-0.96815,4e-05,3.9466]
[1780037541994,31.36,73692.04,0.0,-0.96839,4e-05,3.92115]
[1780037544387,31.36,73690.41,0.0,-0.96847,4e-05,3.91305]
[1780037544467,31.36,73690.41,0.0,-0.96847,4e-05,3.91305]
[1780037545016,31.36,73686.82,0.0,-0.96864,4e-05,3.89552]
[1780037547034,31.35,73683.37,0.0,-0.9688,4e-05,3.87871]
[1780037549023,31.35,73682.58,0.0,-0.96884,4e-05,3.87429]
[1780037549217,31.35,73682.58,0.0,-0.96884,4e-05,3.87429]
[1780037550859,31.34,73681.66,0.0,-0.9689,4e-05,3.86826]
[1780037550972,31.34,73681.66,0.0,-0.9689,4e-05,3.86826]
[1780037551061,31.34,73681.91,0.0,-0.96892,4e-05,3.86529]
[1780037556097,31.33,73680.95,0.0,-0.96901,4e-05,3.85595]
[1780037561133,31.32,73680.46,0.0,-0.96908,4e-05,3.84861]
[1780037562435,31.32,73680.46,0.0,-0.96908,4e-05,3.84861]
[1780037562468,31.32,73680.46,0.0,-0.96908,4e-05,3.84861]
[1780037568183,31.3,73680.45,0.0,-0.96915,4e-05,3.84222]
[1780037573218,31.3,73680.34,0.0,-0.96915,4e-05,3.84159]
[1780037575063,31.3,73680.31,0.0,-0.96915,4e-05,3.84142]
[1780037575218,31.3,73680.31,0.0,-0.96915,4e-05,3.84142]
[1780037577535,31.3,73680.65,0.0,-0.96914,4e-05,3.84276]
[1780037577721,31.3,73680.65,0.0,-0.96914,4e-05,3.84276]
[1780037577746,31.3,73679.96,0.0,-0.96917,4e-05,3.83976]
[1780037583289,31.3,73680.33,0.0,-0.96916,4e-05,3.84107]
[1780037588324,31.3,73680.05,0.0,-0.96917,4e-05,3.83966]
[1780037589017,31.3,73680.05,0.0,-0.96917,4e-05,3.83966]
[1780037589219,31.3,73680.05,0.0,-0.96917,4e-05,3.83966]
[1780037594366,31.3,73679.28,0.0,-0.9692,4e-05,3.83617]
[1780037599799,31.3,73679.39,0.0,-0.9692,4e-05,3.83649]
[1780037599967,31.3,73679.39,0.0,-0.9692,4e-05,3.83649]
[1780037601442,31.3,73679.85,0.0,-0.96919,4e-05,3.83723]
[1780037601477,31.3,73679.85,0.0,-0.96919,4e-05,3.83723]
[1780037601575,31.3,73679.76,0.0,-0.9692,4e-05,3.83686]
[1780037605475,31.3,73679.78,0.0,-0.9692,4e-05,3.83689]
[1780037605723,31.3,73679.78,0.0,-0.9692,4e-05,3.83689]
[1780037611485,31.29,73677.5,0.0,-0.96933,4e-05,3.82299]
[1780037612724,31.29,73677.5,0.0,-0.96933,4e-05,3.82299]
[1780037612968,31.29,73677.5,0.0,-0.96933,4e-05,3.82294]
[1780037614275,31.29,73677.01,0.0,-0.96935,4e-05,3.82088]
[1780037614472,31.29,73677.01,0.0,-0.96935,4e-05,3.82088]
[1780037614506,31.29,73677.03,0.0,-0.96934,4e-05,3.82095]
[1780037619541,31.28,73677.36,0.0,-0.96938,4e-05,3.81716]
[1780037624830,31.27,73676.8,0.0,-0.96944,4e-05,3.8107]
[1780037624967,31.27,73676.85,0.0,-0.96946,4e-05,3.80887]
[1780037630618,31.26,73677.27,0.0,-0.96949,4e-05,3.80555]
[1780037635720,31.26,73677.27,0.0,-0.96949,4e-05,3.80555]
[1780037635969,31.24,73678.24,0.0,-0.96951,4e-05,3.80356]
[1780037636662,31.24,73682.05,0.0,-0.96936,4e-05,3.81954]
[1780037637224,31.24,73682.05,0.0,-0.96936,4e-05,3.81954]
[1780037637470,31.24,73682.05,0.0,-0.96936,4e-05,3.81954]
[1780037637668,31.24,73684.46,0.0,-0.96926,4e-05,3.82966]
[1780037642703,31.24,73684.53,0.0,-0.96926,4e-05,3.82983]
[1780037647740,31.23,73683.23,0.0,-0.96937,4e-05,3.81822]
[1780037651468,31.22,73683.06,0.0,-0.96939,4e-05,3.81651]
[1780037655468,31.22,73683.41,0.0,-0.96939,4e-05,3.81705]
[1780037660836,31.22,73683.98,0.0,-0.96936,4e-05,3.81966]
[1780037665048,31.22,73684.15,0.0,-0.96935,4e-05,3.82048]
[1780037665235,31.22,73684.15,0.0,-0.96935,4e-05,3.82048]
[1780037665870,31.22,73684.08,0.0,-0.96936,4e-05,3.81925]
[1780037667949,31.22,73684.08,0.0,-0.96938,4e-05,3.8173]
[1780037668726,31.22,73684.08,0.0,-0.96938,4e-05,3.8173]
[1780037671915,31.21,73679.65,0.0,-0.96962,4e-05,3.79191]
[1780037672484,31.21,73679.65,0.0,-0.96962,4e-05,3.79191]
[1780037672719,31.21,73679.65,0.0,-0.96962,4e-05,3.79191]
[1780037672922,31.21,73679.07,0.0,-0.96965,4e-05,3.78855]
[1780037677957,31.21,73677.07,0.0,-0.96973,4e-05,3.7807]
[1780037682494,31.2,73680.57,0.0,-0.9696,4e-05,3.79369]
[1780037683470,31.2,73680.57,0.0,-0.9696,4e-05,3.79369]
[1780037686014,31.2,73686.03,0.0,-0.96939,4e-05,3.81581]
[1780037687297,31.2,73686.03,0.0,-0.96939,4e-05,3.81581]
[1780037687468,31.2,73686.03,0.0,-0.96939,4e-05,3.81581]
[1780037687569,31.2,73686.2,0.0,-0.96939,4e-05,3.81657]
[1780037693064,31.2,73687.51,0.0,-0.96933,4e-05,3.82229]
[1780037696890,31.2,73688.47,0.0,-0.96929,4e-05,3.8264]
[1780037696968,31.2,73688.51,0.0,-0.96929,4e-05,3.82664]
[1780037702129,31.19,73687.42,0.0,-0.96937,4e-05,3.81821]
[1780037704029,31.19,73686.31,0.0,-0.96942,4e-05,3.81259]
[1780037704218,31.19,73686.31,0.0,-0.96942,4e-05,3.81259]
[1780037704695,31.19,73686.31,0.0,-0.96942,4e-05,3.81259]
[1780037704721,31.19,73686.31,0.0,-0.96942,4e-05,3.81259]
[1780037704790,31.19,73686.31,0.0,-0.96943,4e-05,3.8117]
[1780037710185,31.19,73686.84,0.0,-0.96941,4e-05,3.81428]
[1780037715220,31.19,73687.03,0.0,-0.9694,4e-05,3.81543]
[1780037719875,31.19,73686.96,0.0,-0.9694,4e-05,3.81536]
[1780037719969,31.19,73686.96,0.0,-0.9694,4e-05,3.81536]
[1780037719957,31.19,73686.95,0.0,-0.9694,4e-05,3.81546]
[1780037722058,31.19,73684.88,0.0,-0.96949,4e-05,3.80583]
[1780037722218,31.19,73684.88,0.0,-0.96949,4e-05,3.80583]
[1780037722269,31.19,73681.63,0.0,-0.96963,4e-05,3.79128]
[1780037725290,31.19,73678.52,0.0,-0.96976,4e-05,3.77765]
[1780037728830,31.19,73678.81,0.0,-0.96974,4e-05,3.77915]
[1780037728969,31.19,73678.81,0.0,-0.96974,4e-05,3.77915]
[1780037728931,31.19,73677.32,0.0,-0.9698,4e-05,3.77322]
[1780037730695,31.19,73677.82,0.0,-0.96978,4e-05,3.7753]
[1780037730721,31.19,73677.82,0.0,-0.96978,4e-05,3.7753]
[1780037734353,31.19,73680.1,0.0,-0.9697,4e-05,3.78264]
[1780037735432,31.19,73680.1,0.0,-0.9697,4e-05,3.78264]
[1780037735471,31.19,73680.1,0.0,-0.9697,4e-05,3.78264]
[1780037735484,31.19,73680.9,0.0,-0.96967,4e-05,3.78611]
[1780037736467,31.19,73680.9,0.0,-0.96967,4e-05,3.78611]
[1780037736721,31.19,73680.9,0.0,-0.96967,4e-05,3.78611]
[1780037742409,31.18,73680.69,0.0,-0.9697,4e-05,3.78305]
[1780037745490,31.18,73680.53,0.0,-0.96972,4e-05,3.78058]
[1780037745718,31.18,73680.53,0.0,-0.96972,4e-05,3.78058]
[1780037745768,31.18,73680.66,0.0,-0.96974,4e-05,3.77932]
[1780037749936,31.18,73680.66,0.0,-0.96974,4e-05,3.77932]
[1780037749970,31.18,73680.66,0.0,-0.96974,4e-05,3.77932]
[1780037755500,31.16,73681.37,0.0,-0.96979,4e-05,3.77421]
[1780037756039,31.16,73681.37,0.0,-0.96979,4e-05,3.77421]
[1780037756220,31.16,73681.37,0.0,-0.96979,4e-05,3.77421]
[1780037756884,31.16,73681.37,0.0,-0.96979,4e-05,3.77421]
[1780037756974,31.16,73681.37,0.0,-0.96979,4e-05,3.77421]
[1780037756908,31.15,73680.93,0.0,-0.96982,4e-05,3.77057]
[1780037762549,31.14,73681.13,0.0,-0.96986,4e-05,3.76692]
[1780037767584,31.13,73681.16,0.0,-0.9699,4e-05,3.76259]
[1780037769042,31.13,73680.98,0.0,-0.96991,4e-05,3.76095]
[1780037769223,31.13,73680.98,0.0,-0.96991,4e-05,3.76095]
[1780037769598,31.13,73681.07,0.0,-0.96992,4e-05,3.76043]
[1780037770091,31.13,73681.07,0.0,-0.96992,4e-05,3.76043]
[1780037770224,31.13,73681.07,0.0,-0.96992,4e-05,3.76043]
[1780037775641,31.12,73680.29,0.0,-0.97,4e-05,3.75188]
[1780037777812,31.11,73681.81,0.0,-0.96995,4e-05,3.75734]
[1780037777969,31.11,73681.81,0.0,-0.96995,4e-05,3.75734]
[1780037777913,31.11,73683.15,0.0,-0.96991,4e-05,3.76117]
[1780037778984,31.11,73683.15,0.0,-0.96991,4e-05,3.76117]
[1780037778661,31.11,73684.03,0.0,-0.96988,4e-05,3.76484]
[1780037779221,31.11,73684.03,0.0,-0.96988,4e-05,3.76484]
[1780037784702,31.1,73685.18,0.0,-0.96987,4e-05,3.76629]
[1780037789738,31.09,73685.88,0.0,-0.96988,4e-05,3.76474]
[1780037791752,31.09,73688.42,0.0,-0.96982,4e-05,3.77066]
[1780037792384,31.09,73688.42,0.0,-0.96982,4e-05,3.77066]
[1780037792469,31.09,73688.42,0.0,-0.96982,4e-05,3.77066]
[1780037792759,31.09,73689.47,0.0,-0.96979,4e-05,3.77416]
[1780037793426,31.09,73689.47,0.0,-0.96979,4e-05,3.77416]
[1780037793471,31.09,73689.47,0.0,-0.96979,4e-05,3.77416]
[1780037798801,31.09,73689.87,0.0,-0.96976,4e-05,3.77667]
[1780037802829,31.09,73695.16,0.0,-0.96954,4e-05,3.79934]
[1780037804020,31.09,73695.16,0.0,-0.96954,4e-05,3.79934]
[1780037804218,31.09,73695.06,0.0,-0.96955,4e-05,3.799]
[1780037804843,31.09,73696.15,0.0,-0.9695,4e-05,3.80368]
[1780037806066,31.09,73696.15,0.0,-0.9695,4e-05,3.80368]
[1780037806221,31.09,73695.91,0.0,-0.96951,4e-05,3.80275]
[1780037811892,31.09,73698.09,0.0,-0.96942,4e-05,3.81245]
[1780037813463,31.09,73698.05,0.0,-0.96942,4e-05,3.81237]
[1780037813718,31.09,73698.05,0.0,-0.96942,4e-05,3.81237]
[1780037813906,31.09,73697.54,0.0,-0.96944,4e-05,3.81031]
[1780037814544,31.09,73697.54,0.0,-0.96944,4e-05,3.81031]
[1780037814724,31.09,73697.54,0.0,-0.96944,4e-05,3.81031]
[1780037819948,31.09,73697.62,0.0,-0.96943,4e-05,3.81123]
[1780037820931,31.09,73697.62,0.0,-0.96943,4e-05,3.81123]
[1780037820976,31.09,73697.62,0.0,-0.96943,4e-05,3.81123]
[1780037826164,31.09,73697.83,0.0,-0.96942,4e-05,3.81269]
[1780037826217,31.09,73697.83,0.0,-0.96942,4e-05,3.81269]
[1780037826998,31.09,73697.86,0.0,-0.96941,4e-05,3.81292]
[1780037832035,31.09,73697.71,0.0,-0.96943,4e-05,3.81175]
[1780037837070,31.09,73698.35,0.0,-0.96939,4e-05,3.81495]
[1780037837524,31.09,73698.35,0.0,-0.96939,4e-05,3.81495]
[1780037837721,31.09,73698.35,0.0,-0.96939,4e-05,3.81495]
[1780037838077,31.09,73698.78,0.0,-0.96939,4e-05,3.81583]
[1780037839230,31.09,73700.43,0.0,-0.96932,4e-05,3.82289]
[1780037839475,31.09,73700.43,0.0,-0.96932,4e-05,3.82289]
[1780037845126,31.09,73702.06,0.0,-0.96925,4e-05,3.83024]
[1780037847524,31.09,73702.08,0.0,-0.96925,4e-05,3.8304]
[1780037847718,31.09,73702.08,0.0,-0.96925,4e-05,3.8304]
[1780037847879,31.09,73702.08,0.0,-0.96925,4e-05,3.8304]
[1780037847972,31.09,73702.08,0.0,-0.96925,4e-05,3.8304]
[1780037848072,31.09,73702.7,0.0,-0.96922,4e-05,3.83316]
[1780037851168,31.09,73699.06,0.0,-0.96939,4e-05,3.81505]
[1780037852175,31.09,73690.27,0.0,-0.96974,4e-05,3.7782]
[1780037853182,31.09,73688.07,0.0,-0.96983,4e-05,3.76916]
[1780037854597,31.09,73688.07,0.0,-0.96983,4e-05,3.76916]
[1780037854720,31.09,73688.07,0.0,-0.96983,4e-05,3.76916]
[1780037854798,31.09,73688.42,0.0,-0.96982,4e-05,3.76977]
[1780037855830,31.09,73688.42,0.0,-0.96982,4e-05,3.76977]
[1780037855975,31.09,73688.42,0.0,-0.96982,4e-05,3.76977]
[1780037861633,31.09,73688.54,0.0,-0.96981,4e-05,3.7711]
[1780037861725,31.09,73688.54,0.0,-0.96981,4e-05,3.7711]
[1780037862633,31.09,73688.71,0.0,-0.9698,4e-05,3.77213]
[1780037862725,31.09,73688.71,0.0,-0.9698,4e-05,3.77213]
[1780037862816,31.09,73689.07,0.0,-0.96978,4e-05,3.77379]
[1780037869294,31.1,73690.39,0.0,-0.96972,4e-05,3.78032]
[1780037872838,31.1,73690.83,0.0,-0.9697,4e-05,3.7823]
[1780037872975,31.1,73690.83,0.0,-0.9697,4e-05,3.7823]
[1780037878357,31.1,73691.69,0.0,-0.96966,4e-05,3.78694]
[1780037883392,31.1,73691.58,0.0,-0.96965,4e-05,3.78715]
[1780037884345,31.1,73691.58,0.0,-0.96965,4e-05,3.78715]
[1780037884468,31.1,73691.58,0.0,-0.96965,4e-05,3.78715]
[1780037884569,31.1,73690.97,0.0,-0.96968,4e-05,3.78473]
[1780037885724,31.1,73690.97,0.0,-0.96968,4e-05,3.78473]
[1780037885971,31.1,73690.97,0.0,-0.96968,4e-05,3.78473]
[1780037886552,31.1,73691.2,0.0,-0.96967,4e-05,3.78598]
[1780037892455,31.1,73691.52,0.0,-0.96964,4e-05,3.78817]
[1780037897489,31.11,73691.49,0.0,-0.96964,4e-05,3.78875]
[1780037900413,31.11,73690.89,0.0,-0.96966,4e-05,3.78652]
[1780037900468,31.11,73690.89,0.0,-0.96966,4e-05,3.78652]
[1780037900511,31.11,73691.55,0.0,-0.96963,4e-05,3.78944]
[1780037901373,31.11,73691.55,0.0,-0.96963,4e-05,3.78944]
[1780037901479,31.11,73691.55,0.0,-0.96963,4e-05,3.78944]
[1780037907561,31.11,73690.45,0.0,-0.96968,4e-05,3.78484]
[1780037909489,31.11,73690.33,0.0,-0.96968,4e-05,3.78448]
[1780037909720,31.11,73690.33,0.0,-0.96968,4e-05,3.78448]
[1780037915617,31.1,73690.15,0.0,-0.96973,4e-05,3.77878]
[1780037920652,31.1,73690.02,0.0,-0.96976,4e-05,3.77593]
[1780037921792,31.1,73690.02,0.0,-0.96976,4e-05,3.77593]
[1780037921970,31.1,73690.02,0.0,-0.96976,4e-05,3.77593]
[1780037922071,31.09,73690.06,0.0,-0.96977,4e-05,3.77436]
[1780037922997,31.09,73690.06,0.0,-0.96977,4e-05,3.77436]
[1780037923222,31.09,73690.06,0.0,-0.96978,4e-05,3.77349]
[1780037929715,31.08,73690.04,0.0,-0.96983,4e-05,3.76824]
[1780037934750,31.07,73689.0,0.0,-0.96991,4e-05,3.75962]
[1780037940792,31.06,73689.09,0.0,-0.96996,4e-05,3.75494]
[1780037941857,31.06,73689.09,0.0,-0.96996,4e-05,3.75494]
[1780037941968,31.06,73689.09,0.0,-0.96996,4e-05,3.75494]
[1780037942069,31.05,73689.0,0.0,-0.96998,4e-05,3.75288]
[1780037943631,31.05,73687.08,0.0,-0.97005,4e-05,3.74487]
[1780037943723,31.05,73687.08,0.0,-0.97005,4e-05,3.74487]
[1780037943824,31.05,73683.97,0.0,-0.97019,4e-05,3.73109]
[1780037944830,31.05,73679.33,0.0,-0.97038,4e-05,3.71102]
[1780037946844,31.05,73678.41,0.0,-0.97042,4e-05,3.70667]
[1780037951879,31.05,73679.41,0.0,-0.97037,4e-05,3.71208]
[1780037952886,31.05,73677.42,0.0,-0.97044,4e-05,3.70409]
[1780037955274,31.05,73677.05,0.0,-0.97045,4e-05,3.70308]
[1780037955471,31.05,73677.05,0.0,-0.97045,4e-05,3.70308]
[1780037955907,31.05,73677.01,0.0,-0.97045,4e-05,3.70319]
[1780037956525,31.05,73677.01,0.0,-0.97045,4e-05,3.70319]
[1780037956727,31.05,73677.01,0.0,-0.97045,4e-05,3.70319]
[1780037961949,31.06,73677.89,0.0,-0.9704,4e-05,3.70844]
[1780037963441,31.06,73677.68,0.0,-0.97041,4e-05,3.70783]
[1780037963468,31.06,73677.68,0.0,-0.97041,4e-05,3.70783]
[1780037963569,31.06,73677.68,0.0,-0.9704,4e-05,3.70809]
[1780037964751,31.06,73677.68,0.0,-0.9704,4e-05,3.70809]
[1780037964972,31.06,73677.68,0.0,-0.9704,4e-05,3.70809]
[1780037973027,31.07,73677.16,0.0,-0.97042,4e-05,3.70555]
[1780037974498,31.07,73677.41,0.0,-0.97041,4e-05,3.70683]
[1780037975949,31.07,73677.3,0.0,-0.97041,4e-05,3.70662]
[1780037975971,31.07,73677.3,0.0,-0.97041,4e-05,3.70662]
[1780037978311,31.07,73677.98,0.0,-0.97038,4e-05,3.71015]
[1780037979641,31.07,73679.59,0.0,-0.97031,4e-05,3.71705]
[1780037979723,31.07,73679.59,0.0,-0.97031,4e-05,3.71705]
[1780037980076,31.07,73681.6,0.0,-0.97024,4e-05,3.72436]
[1780037984105,31.06,73685.59,0.0,-0.97011,4e-05,3.73803]
[1780037985012,31.06,73685.59,0.0,-0.97011,4e-05,3.73803]
[1780037985244,31.06,73685.59,0.0,-0.97011,4e-05,3.73803]
[1780037985468,31.06,73686.74,0.0,-0.97008,4e-05,3.74173]
[1780037986117,31.06,73688.88,0.0,-0.96999,4e-05,3.75079]
[1780037992160,31.06,73689.76,0.0,-0.96995,4e-05,3.75523]
[1780037994659,31.06,73689.42,0.0,-0.96996,4e-05,3.75408]
[1780037994719,31.06,73689.42,0.0,-0.96996,4e-05,3.75408]
[1780037998578,31.06,73689.81,0.0,-0.96994,4e-05,3.75627]
[1780038001224,31.06,73687.37,0.0,-0.97003,4e-05,3.74656]
[1780038001358,31.06,73687.37,0.0,-0.97003,4e-05,3.74656]
[1780038001478,31.06,73687.37,0.0,-0.97003,4e-05,3.74656]
[1780038004911,31.06,73686.14,0.0,-0.9701,4e-05,3.73956]
[1780038004970,31.06,73686.14,0.0,-0.9701,4e-05,3.73956]
[1780038005252,31.06,73682.17,0.0,-0.97025,4e-05,3.72327]
[1780038010293,31.06,73680.96,0.0,-0.97029,4e-05,3.71947]
[1780038011481,31.06,73680.96,0.0,-0.97029,4e-05,3.71947]
[1780038011728,31.06,73680.96,0.0,-0.97029,4e-05,3.71947]
[1780038015113,31.06,73680.92,0.0,-0.97029,4e-05,3.71981]
[1780038016046,31.06,73683.12,0.0,-0.97019,4e-05,3.72971]
[1780038017251,31.06,73683.12,0.0,-0.97019,4e-05,3.72971]
[1780038016334,31.06,73686.06,0.0,-0.97007,4e-05,3.74218]
[1780038017473,31.06,73686.06,0.0,-0.97007,4e-05,3.74218]
[1780038017506,31.06,73686.06,0.0,-0.97007,4e-05,3.74218]
[1780038017565,31.06,73688.21,0.0,-0.96999,4e-05,3.75136]
[1780038020371,31.07,73693.63,0.0,-0.96973,4e-05,3.77803]
[1780038023418,31.09,73693.9,0.0,-0.96967,4e-05,3.78406]
[1780038023745,31.09,73693.9,0.0,-0.96967,4e-05,3.78406]
[1780038023968,31.09,73693.9,0.0,-0.96967,4e-05,3.78406]
[1780038025467,31.09,73692.39,0.0,-0.9697,4e-05,3.78071]
[1780038025567,31.1,73692.03,0.0,-0.9697,4e-05,3.78077]
[1780038031448,31.11,73687.99,0.0,-0.96981,4e-05,3.76871]
[1780038033105,31.11,73687.99,0.0,-0.96981,4e-05,3.76871]
[1780038033219,31.11,73687.99,0.0,-0.96981,4e-05,3.76871]
[1780038033206,31.11,73684.66,0.0,-0.96994,4e-05,3.7552]
[1780038037491,31.13,73688.16,0.0,-0.96974,4e-05,3.77586]
[1780038038796,31.13,73688.16,0.0,-0.96974,4e-05,3.77586]
[1780038038972,31.13,73688.16,0.0,-0.96974,4e-05,3.77586]
[1780038039471,31.13,73688.72,0.0,-0.9697,4e-05,3.77988]
[1780038039505,31.14,73691.29,0.0,-0.96959,4e-05,3.79225]
[1780038040512,31.14,73694.94,0.0,-0.96943,4e-05,3.80898]
[1780038042631,31.14,73694.99,0.0,-0.96942,4e-05,3.80931]
[1780038042720,31.14,73694.99,0.0,-0.96942,4e-05,3.80931]
[1780038042752,31.14,73688.24,0.0,-0.96968,4e-05,3.78207]
[1780038043478,31.14,73688.24,0.0,-0.96968,4e-05,3.78207]
[1780038043533,31.15,73685.41,0.0,-0.96978,4e-05,3.77176]
[1780038046557,31.16,73681.99,0.0,-0.96987,4e-05,3.7625]
[1780038047561,31.16,73674.66,0.0,-0.97014,4e-05,3.73383]
[1780038048883,31.16,73674.66,0.0,-0.97014,4e-05,3.73383]
[1780038048970,31.16,73674.66,0.0,-0.97014,4e-05,3.73383]
[1780038049071,31.17,73671.13,0.0,-0.97026,4e-05,3.7215]
[1780038049472,31.17,73671.13,0.0,-0.97026,4e-05,3.7215]
[1780038049576,31.17,73670.99,0.0,-0.97024,4e-05,3.72339]
[1780038052953,31.18,73670.48,0.0,-0.97021,4e-05,3.72608]
[1780038052968,31.18,73670.48,0.0,-0.97021,4e-05,3.72608]
[1780038053069,31.19,73670.32,0.0,-0.9702,4e-05,3.72776]
[1780038055901,31.2,73670.31,0.0,-0.97016,4e-05,3.73227]
[1780038055969,31.2,73670.31,0.0,-0.97016,4e-05,3.73227]
[1780038058639,31.22,73666.47,0.0,-0.97024,4e-05,3.72319]
[1780038060720,31.22,73666.58,0.0,-0.97021,4e-05,3.72595]
[1780038060971,31.22,73666.58,0.0,-0.97021,4e-05,3.72595]
[1780038065541,31.25,73667.84,0.0,-0.97006,4e-05,3.74186]
[1780038065722,31.25,73667.84,0.0,-0.97006,4e-05,3.74186]
[1780038065793,31.25,73667.98,0.0,-0.97004,4e-05,3.74436]
[1780038073472,31.27,73667.84,0.0,-0.96996,4e-05,3.75277]
[1780038073720,31.27,73667.84,0.0,-0.96996,4e-05,3.75277]
[1780038078779,31.3,73665.58,0.0,-0.96992,4e-05,3.75642]
[1780038083205,31.31,73663.73,0.0,-0.96996,4e-05,3.75197]
[1780038083217,31.31,73663.73,0.0,-0.96996,4e-05,3.75197]
[1780038083636,31.31,73663.73,0.0,-0.96996,4e-05,3.75247]
[1780038083719,31.31,73663.73,0.0,-0.96996,4e-05,3.75247]
[1780038083814,31.31,73663.66,0.0,-0.96996,4e-05,3.75218]
[1780038088849,31.32,73665.22,0.0,-0.96988,4e-05,3.76082]
[1780038092740,31.32,73665.71,0.0,-0.96986,4e-05,3.76168]
[1780038092967,31.32,73665.71,0.0,-0.96986,4e-05,3.76168]
[1780038096657,31.32,73665.55,0.0,-0.96985,4e-05,3.76289]
[1780038096722,31.32,73665.55,0.0,-0.96985,4e-05,3.76289]
[1780038099149,31.32,73665.15,0.0,-0.96986,4e-05,3.76153]
[1780038099220,31.32,73665.15,0.0,-0.96986,4e-05,3.76153]
[1780038099240,31.33,73665.81,0.0,-0.96984,4e-05,3.76455]
[1780038099870,31.33,73665.81,0.0,-0.96984,4e-05,3.76455]
[1780038099968,31.33,73665.81,0.0,-0.96984,4e-05,3.76455]
[1780038099972,31.33,73669.22,0.0,-0.9697,4e-05,3.77872]
[1780038101940,31.33,73672.56,0.0,-0.96956,4e-05,3.79285]
[1780038106975,31.33,73671.21,0.0,-0.96961,4e-05,3.78771]
[1780038108709,31.33,73672.06,0.0,-0.96958,4e-05,3.79135]
[1780038108718,31.33,73672.06,0.0,-0.96958,4e-05,3.79135]
[1780038111228,31.32,73671.31,0.0,-0.96963,4e-05,3.78608]
[1780038111239,31.32,73671.56,0.0,-0.96964,4e-05,3.78499]
[1780038111467,31.32,73671.56,0.0,-0.96964,4e-05,3.78499]
[1780038117049,31.31,73670.92,0.0,-0.96972,4e-05,3.77704]
[1780038117884,31.31,73670.92,0.0,-0.96972,4e-05,3.77704]
[1780038117969,31.31,73670.92,0.0,-0.96972,4e-05,3.77704]
[1780038123091,31.29,73670.9,0.0,-0.96978,4e-05,3.77072]
[1780038128126,31.28,73673.23,0.0,-0.96974,4e-05,3.77527]
[1780038129475,31.28,73674.71,0.0,-0.96969,4e-05,3.78041]
[1780038129722,31.28,73674.71,0.0,-0.96969,4e-05,3.78041]
[1780038130142,31.27,73675.68,0.0,-0.96966,4e-05,3.78341]
[1780038135177,31.27,73674.02,0.0,-0.96973,4e-05,3.77586]
[1780038136117,31.27,73674.02,0.0,-0.96973,4e-05,3.77586]
[1780038136219,31.27,73674.02,0.0,-0.96973,4e-05,3.77586]
[1780038142226,31.27,73674.75,0.0,-0.96969,4e-05,3.77979]
[1780038145467,31.28,73672.64,0.0,-0.96976,4e-05,3.77223]
[1780038145740,31.28,73672.64,0.0,-0.96976,4e-05,3.77223]
[1780038146032,31.28,73672.64,0.0,-0.96976,4e-05,3.77223]
[1780038146220,31.28,73672.64,0.0,-0.96976,4e-05,3.77223]
[1780038146254,31.28,73670.84,0.0,-0.96983,4e-05,3.76581]
[1780038151289,31.29,73670.22,0.0,-0.96982,4e-05,3.7662]
[1780038156324,31.31,73670.21,0.0,-0.96976,4e-05,3.77174]
[1780038157950,31.31,73669.82,0.0,-0.96977,4e-05,3.77119]
[1780038157972,31.31,73669.82,0.0,-0.96977,4e-05,3.77119]
[1780038163373,31.31,73670.3,0.0,-0.96972,4e-05,3.77564]
[1780038166913,31.32,73670.49,0.0,-0.96971,4e-05,3.77755]
[1780038166968,31.32,73670.49,0.0,-0.96971,4e-05,3.77755]
[1780038167401,31.32,73670.43,0.0,-0.96971,4e-05,3.7774]
[1780038172436,31.32,73670.29,0.0,-0.96971,4e-05,3.77727]
[1780038174073,31.32,73669.92,0.0,-0.96972,4e-05,3.77582]
[1780038174223,31.32,73669.92,0.0,-0.96972,4e-05,3.77582]
[1780038174450,31.32,73666.05,0.0,-0.96987,4e-05,3.75984]
[1780038174586,31.32,73666.05,0.0,-0.96987,4e-05,3.75984]
[1780038174719,31.32,73666.05,0.0,-0.96987,4e-05,3.75984]
[1780038175457,31.32,73665.29,0.0,-0.9699,4e-05,3.75681]
[1780038179486,31.32,73661.05,0.0,-0.97005,4e-05,3.74114]
[1780038180577,31.32,73661.05,0.0,-0.97005,4e-05,3.74114]
[1780038180727,31.32,73661.05,0.0,-0.97005,4e-05,3.74114]
[1780038182506,31.33,73665.2,0.0,-0.96986,4e-05,3.76147]
[1780038183690,31.33,73665.2,0.0,-0.96986,4e-05,3.76147]
[1780038183733,31.33,73665.2,0.0,-0.96986,4e-05,3.76147]
[1780038183921,31.33,73665.2,0.0,-0.96986,4e-05,3.76147]
[1780038183969,31.33,73665.2,0.0,-0.96986,4e-05,3.76147]
[1780038184043,31.33,73667.01,0.0,-0.96978,4e-05,3.77017]
[1780038189554,31.35,73666.11,0.0,-0.96975,4e-05,3.77222]
[1780038194590,31.36,73665.49,0.0,-0.96973,4e-05,3.77461]
[1780038199013,31.36,73665.34,0.0,-0.96973,4e-05,3.77518]
[1780038199220,31.36,73665.34,0.0,-0.96973,4e-05,3.77518]
[1780038204904,31.36,73664.92,0.0,-0.96974,4e-05,3.77403]
[1780038204973,31.36,73664.92,0.0,-0.96974,4e-05,3.77403]
[1780038205065,31.36,73664.92,0.0,-0.96974,4e-05,3.77403]
[1780038205218,31.36,73664.92,0.0,-0.96974,4e-05,3.77403]
[1780038205319,31.37,73663.96,0.0,-0.96976,4e-05,3.77205]
[1780038210278,31.38,73662.87,0.0,-0.96977,4e-05,3.77077]
[1780038210469,31.38,73662.87,0.0,-0.96977,4e-05,3.77077]
[1780038215737,31.39,73662.21,0.0,-0.96975,4e-05,3.77212]
[1780038220772,31.4,73662.55,0.0,-0.96971,4e-05,3.77572]
[1780038221558,31.4,73662.55,0.0,-0.96971,4e-05,3.77572]
[1780038221721,31.4,73662.55,0.0,-0.96971,4e-05,3.77572]
[1780038221794,31.4,73662.55,0.0,-0.96971,4e-05,3.77572]
[1780038221967,31.4,73662.55,0.0,-0.96971,4e-05,3.77572]
[1780038222068,31.4,73662.24,0.0,-0.96972,4e-05,3.77451]
[1780038227821,31.4,73661.6,0.0,-0.96975,4e-05,3.77232]
[1780038229841,31.4,73661.3,0.0,-0.96976,4e-05,3.77115]
[1780038229970,31.4,73661.3,0.0,-0.96976,4e-05,3.77115]
[1780038235877,31.4,73661.36,0.0,-0.96975,4e-05,3.77184]
[1780038240779,31.4,73661.41,0.0,-0.96975,4e-05,3.77214]
[1780038240862,31.4,73661.41,0.0,-0.96975,4e-05,3.77214]
[1780038240973,31.4,73661.41,0.0,-0.96975,4e-05,3.77214]
[1780038241013,31.4,73661.94,0.0,-0.96972,4e-05,3.77449]
[1780038248968,31.4,73661.84,0.0,-0.96973,4e-05,3.77416]
[1780038252530,31.4,73661.71,0.0,-0.96973,4e-05,3.77361]
[1780038252722,31.4,73661.71,0.0,-0.96973,4e-05,3.77361]
[1780038252975,31.4,73661.71,0.0,-0.96973,4e-05,3.77361]
[1780038253037,31.4,73661.71,0.0,-0.96973,4e-05,3.77361]
[1780038256019,31.4,73665.0,0.0,-0.9696,4e-05,3.78723]
[1780038260283,31.4,73667.52,0.0,-0.9695,4e-05,3.79763]
[1780038260469,31.4,73667.52,0.0,-0.9695,4e-05,3.79763]
[1780038265715,31.4,73668.63,0.0,-0.96946,4e-05,3.80203]
[1780038265967,31.4,73668.63,0.0,-0.96946,4e-05,3.80203]
[1780038270548,31.4,73669.01,0.0,-0.96945,4e-05,3.80355]
[1780038270724,31.4,73669.72,0.0,-0.96942,4e-05,3.8065]
[1780038271126,31.4,73669.77,0.0,-0.96944,4e-05,3.80374]
[1780038273140,31.4,73676.32,0.0,-0.96918,4e-05,3.83112]
[1780038274147,31.4,73680.68,0.0,-0.969,4e-05,3.84939]
[1780038275006,31.4,73680.68,0.0,-0.969,4e-05,3.84939]
[1780038275222,31.4,73680.68,0.0,-0.969,4e-05,3.84939]
[1780038281196,31.4,73681.44,0.0,-0.96898,4e-05,3.852]
[1780038283430,31.4,73680.64,0.0,-0.96901,4e-05,3.84856]
[1780038283473,31.4,73680.64,0.0,-0.96901,4e-05,3.84856]
[1780038283767,31.4,73680.5,0.0,-0.96902,4e-05,3.84782]
[1780038283969,31.4,73680.5,0.0,-0.96902,4e-05,3.84782]
[1780038284217,31.4,73680.49,0.0,-0.96902,4e-05,3.84778]
[1780038290259,31.39,73680.31,0.0,-0.96904,4e-05,3.84554]
[1780038293280,31.39,73674.0,0.0,-0.9693,4e-05,3.81788]
[1780038293939,31.39,73674.0,0.0,-0.9693,4e-05,3.81788]
[1780038293971,31.39,73674.0,0.0,-0.9693,4e-05,3.81788]
[1780038294287,31.39,73670.28,0.0,-0.96946,4e-05,3.80175]
[1780038295294,31.39,73673.46,0.0,-0.96933,4e-05,3.81503]
[1780038297308,31.39,73681.1,0.0,-0.96902,4e-05,3.84709]
[1780038298044,31.39,73681.1,0.0,-0.96902,4e-05,3.84709]
[1780038298220,31.39,73681.1,0.0,-0.96902,4e-05,3.84709]
[1780038299322,31.39,73673.97,0.0,-0.96932,4e-05,3.81654]
[1780038300329,31.39,73669.27,0.0,-0.96951,4e-05,3.79687]
[1780038300735,31.39,73669.27,0.0,-0.96951,4e-05,3.79687]
[1780038300972,31.39,73669.27,0.0,-0.96951,4e-05,3.79687]
[1780038301028,31.39,73669.27,0.0,-0.96951,4e-05,3.79687]
[1780038301218,31.39,73669.27,0.0,-0.96951,4e-05,3.79687]
[1780038301336,31.39,73669.53,0.0,-0.9695,4e-05,3.79794]
[1780038307378,31.39,73669.02,0.0,-0.96951,4e-05,3.79599]
[1780038311073,31.39,73669.3,0.0,-0.9695,4e-05,3.79721]
[1780038311217,31.39,73669.3,0.0,-0.9695,4e-05,3.79721]
[1780038322484,31.39,73669.49,0.0,-0.96949,4e-05,3.79825]
[1780038325652,31.39,73669.49,0.0,-0.96949,4e-05,3.79825]
[1780038325725,31.39,73669.49,0.0,-0.96949,4e-05,3.79825]
[1780038325767,31.39,73669.49,0.0,-0.96949,4e-05,3.79825]
[1780038325970,31.39,73669.49,0.0,-0.96949,4e-05,3.79825]
[1780038326512,31.39,73669.85,0.0,-0.96948,4e-05,3.79979]
[1780038334568,31.39,73669.82,0.0,-0.9695,4e-05,3.79712]
[1780038339603,31.39,73670.37,0.0,-0.96947,4e-05,3.79977]
[1780038339739,31.39,73670.37,0.0,-0.96947,4e-05,3.79977]
[1780038339968,31.39,73670.37,0.0,-0.96947,4e-05,3.79977]
[1780038346095,31.39,73671.78,0.0,-0.96942,4e-05,3.80534]
[1780038352172,31.35,73672.21,0.0,-0.96956,4e-05,3.7911]
[1780038352193,31.35,73672.21,0.0,-0.96956,4e-05,3.7911]
[1780038357278,31.35,73672.16,0.0,-0.96958,4e-05,3.78855]
[1780038362767,31.33,73670.33,0.0,-0.96971,4e-05,3.775]
[1780038365533,31.33,73669.4,0.0,-0.96976,4e-05,3.76995]
[1780038365571,31.33,73667.82,0.0,-0.96985,4e-05,3.76106]
[1780038365722,31.33,73667.82,0.0,-0.96985,4e-05,3.76106]
[1780038367255,31.33,73668.03,0.0,-0.96984,4e-05,3.76193]
[1780038367468,31.33,73668.03,0.0,-0.96984,4e-05,3.76193]
[1780038372837,31.31,73668.67,0.0,-0.96988,4e-05,3.75772]
[1780038378332,31.3,73669.13,0.0,-0.9699,4e-05,3.75501]
[1780038378490,31.3,73669.13,0.0,-0.9699,4e-05,3.75501]
[1780038378495,31.3,73669.13,0.0,-0.9699,4e-05,3.75501]
[1780038378515,31.29,73669.13,0.0,-0.96993,4e-05,3.75271]
[1780038378735,31.29,73669.13,0.0,-0.96993,4e-05,3.75271]
[1780038384052,31.29,73668.54,0.0,-0.96996,4e-05,3.74931]
[1780038384226,31.29,73668.54,0.0,-0.96996,4e-05,3.74931]
[1780038389959,31.29,73671.42,0.0,-0.96987,4e-05,3.75911]
[1780038394589,31.28,73671.83,0.0,-0.96991,4e-05,3.75441]
[1780038394718,31.28,73671.69,0.0,-0.96992,4e-05,3.75277]
[1780038394824,31.28,73671.69,0.0,-0.96992,4e-05,3.75277]
[1780038394975,31.28,73671.69,0.0,-0.96992,4e-05,3.75277]
[1780038394994,31.28,73671.89,0.0,-0.96991,4e-05,3.7536]
[1780038400029,31.26,73672.44,0.0,-0.96995,4e-05,3.75017]
[1780038405626,31.25,73672.05,0.0,-0.97001,4e-05,3.74403]
[1780038405724,31.25,73671.94,0.0,-0.97002,4e-05,3.74245]
[1780038411106,31.23,73671.92,0.0,-0.97009,4e-05,3.7357]
[1780038415852,31.22,73672.14,0.0,-0.97012,4e-05,3.73221]
[1780038415970,31.22,73672.14,0.0,-0.97012,4e-05,3.73221]
[1780038416034,31.22,73672.14,0.0,-0.97012,4e-05,3.73221]
[1780038416219,31.22,73672.14,0.0,-0.97012,4e-05,3.73221]
[1780038416320,31.22,73672.17,0.0,-0.97013,4e-05,3.73124]
[1780038422183,31.21,73672.14,0.0,-0.97018,4e-05,3.72583]
[1780038427218,31.2,73672.53,0.0,-0.97019,4e-05,3.72453]
[1780038429916,31.2,73672.53,0.0,-0.97019,4e-05,3.72453]
[1780038429967,31.2,73672.53,0.0,-0.97019,4e-05,3.72453]
[1780038436290,31.2,73673.21,0.0,-0.97016,4e-05,3.72844]
[1780038436352,31.2,73673.21,0.0,-0.97016,4e-05,3.72844]
[1780038436469,31.2,73673.21,0.0,-0.97016,4e-05,3.72844]
[1780038436502,31.2,73673.57,0.0,-0.97014,4e-05,3.73024]
[1780038440210,31.21,73674.3,0.0,-0.97011,4e-05,3.73371]
[1780038440221,31.21,73674.3,0.0,-0.97011,4e-05,3.73371]
[1780038440310,31.21,73674.82,0.0,-0.97008,4e-05,3.73601]
[1780038445987,31.21,73674.26,0.0,-0.97011,4e-05,3.73383]
[1780038446218,31.21,73674.26,0.0,-0.97011,4e-05,3.73383]
[1780038449475,31.21,73677.1,0.0,-0.96998,4e-05,3.74662]
[1780038449721,31.21,73677.1,0.0,-0.96998,4e-05,3.74662]
[1780038449519,31.21,73676.6,0.0,-0.97,4e-05,3.74469]
[1780038450158,31.21,73676.6,0.0,-0.97,4e-05,3.74469]
[1780038450221,31.21,73676.6,0.0,-0.97,4e-05,3.74469]
[1780038455415,31.21,73678.34,0.0,-0.96995,4e-05,3.74973]
[1780038456003,31.21,73678.34,0.0,-0.96995,4e-05,3.74973]
[1780038456220,31.21,73678.34,0.0,-0.96995,4e-05,3.74973]
[1780038456422,31.21,73678.62,0.0,-0.96994,4e-05,3.75101]
[1780038458565,31.21,73678.75,0.0,-0.96993,4e-05,3.75166]
[1780038458719,31.21,73678.75,0.0,-0.96993,4e-05,3.75166]
[1780038464478,31.21,73679.12,0.0,-0.96991,4e-05,3.75394]
[1780038467651,31.21,73679.89,0.0,-0.96987,4e-05,3.75734]
[1780038467724,31.21,73679.89,0.0,-0.96987,4e-05,3.75734]
[1780038468101,31.21,73679.79,0.0,-0.96988,4e-05,3.75711]
[1780038468224,31.21,73679.79,0.0,-0.96988,4e-05,3.75711]
[1780038468506,31.21,73679.58,0.0,-0.96989,4e-05,3.75624]
[1780038473541,31.22,73679.18,0.0,-0.9699,4e-05,3.75516]
[1780038478221,31.22,73679.32,0.0,-0.96989,4e-05,3.75613]
[1780038478469,31.22,73679.32,0.0,-0.96989,4e-05,3.75613]
[1780038483611,31.22,73681.49,0.0,-0.96979,4e-05,3.76574]
[1780038488645,31.22,73679.39,0.0,-0.96987,4e-05,3.75742]
[1780038491115,31.22,73679.33,0.0,-0.96987,4e-05,3.75736]
[1780038491218,31.22,73679.33,0.0,-0.96987,4e-05,3.75736]
[1780038491556,31.22,73679.33,0.0,-0.96987,4e-05,3.75736]
[1780038491731,31.22,73679.33,0.0,-0.96987,4e-05,3.75736]
[1780038491668,31.22,73679.36,0.0,-0.96987,4e-05,3.75758]
[1780038496703,31.22,73679.66,0.0,-0.96986,4e-05,3.75928]
[1780038501738,31.22,73680.96,0.0,-0.96979,4e-05,3.76664]
[1780038506773,31.23,73680.83,0.0,-0.96979,4e-05,3.76651]
[1780038510318,31.23,73680.88,0.0,-0.96978,4e-05,3.7668]
[1780038510469,31.23,73680.88,0.0,-0.96978,4e-05,3.7668]
[1780038512915,31.23,73684.4,0.0,-0.96966,4e-05,3.77898]
[1780038519322,31.22,73684.38,0.0,-0.96967,4e-05,3.778]
[1780038519468,31.22,73684.38,0.0,-0.96967,4e-05,3.778]
[1780038519746,31.22,73684.38,0.0,-0.96967,4e-05,3.778]
[1780038519781,31.22,73684.37,0.0,-0.96967,4e-05,3.77804]
[1780038519967,31.22,73684.37,0.0,-0.96967,4e-05,3.77804]
[1780038525922,31.23,73685.46,0.0,-0.96962,4e-05,3.7828]
[1780038525974,31.23,73685.46,0.0,-0.96962,4e-05,3.7828]
[1780038526069,31.23,73684.6,0.0,-0.96966,4e-05,3.77925]
[1780038529469,31.23,73684.61,0.0,-0.96966,4e-05,3.77933]
[1780038534959,31.23,73684.99,0.0,-0.96964,4e-05,3.78114]
[1780038534971,31.23,73684.99,0.0,-0.96964,4e-05,3.78114]
[1780038534974,31.23,73685.44,0.0,-0.96962,4e-05,3.78326]
[1780038536547,31.23,73685.44,0.0,-0.96962,4e-05,3.78326]
[1780038536721,31.23,73685.44,0.0,-0.96962,4e-05,3.78326]
[1780038540693,31.23,73686.25,0.0,-0.96958,4e-05,3.78765]
[1780038540720,31.23,73686.25,0.0,-0.96958,4e-05,3.78765]
[1780038540795,31.23,73686.25,0.0,-0.96958,4e-05,3.78765]
[1780038540821,31.23,73687.17,0.0,-0.96953,4e-05,3.79222]
[1780038540968,31.23,73687.17,0.0,-0.96953,4e-05,3.79222]
[1780038548072,31.24,73687.36,0.0,-0.96949,4e-05,3.79727]
[1780038551314,31.24,73686.87,0.0,-0.96949,4e-05,3.79638]
[1780038551468,31.24,73686.87,0.0,-0.96949,4e-05,3.79638]
[1780038551570,31.24,73686.65,0.0,-0.9695,4e-05,3.79605]
[1780038552526,31.24,73686.65,0.0,-0.9695,4e-05,3.79605]
[1780038552724,31.24,73686.65,0.0,-0.9695,4e-05,3.79605]
[1780038558142,31.25,73686.91,0.0,-0.96947,4e-05,3.79863]
[1780038563536,31.25,73686.82,0.0,-0.96947,4e-05,3.79837]
[1780038563724,31.25,73686.82,0.0,-0.96947,4e-05,3.79837]
[1780038563822,31.25,73686.57,0.0,-0.96948,4e-05,3.79756]
[1780038564876,31.25,73686.54,0.0,-0.96948,4e-05,3.79744]
[1780038564979,31.25,73686.54,0.0,-0.96948,4e-05,3.79744]
[1780038570228,31.25,73686.8,0.0,-0.96947,4e-05,3.79889]
[1780038575263,31.25,73686.86,0.0,-0.96949,4e-05,3.79649]
[1780038578975,31.25,73688.72,0.0,-0.96941,4e-05,3.80448]
[1780038579221,31.25,73688.72,0.0,-0.96941,4e-05,3.80448]
[1780038579291,31.25,73689.89,0.0,-0.96936,4e-05,3.80944]
[1780038580298,31.25,73693.16,0.0,-0.96923,4e-05,3.82322]
[1780038583157,31.25,73694.95,0.0,-0.96916,4e-05,3.83081]
[1780038583223,31.25,73694.95,0.0,-0.96916,4e-05,3.83081]
[1780038584328,31.25,73689.47,0.0,-0.96938,4e-05,3.80786]
[1780038589363,31.25,73684.49,0.0,-0.96958,4e-05,3.78722]
[1780038590369,31.25,73679.84,0.0,-0.96976,4e-05,3.7679]
[1780038592585,31.25,73678.69,0.0,-0.9698,4e-05,3.76323]
[1780038592721,31.25,73678.69,0.0,-0.9698,4e-05,3.76323]
[1780038592823,31.25,73677.68,0.0,-0.96984,4e-05,3.75927]
[1780038594244,31.25,73677.69,0.0,-0.96984,4e-05,3.75931]
[1780038594476,31.25,73677.69,0.0,-0.96984,4e-05,3.75931]
[1780038596412,31.25,73672.7,0.0,-0.97004,4e-05,3.73897]
[1780038597419,31.25,73668.38,0.0,-0.97021,4e-05,3.72126]
[1780038600318,31.25,73670.99,0.0,-0.9701,4e-05,3.73239]
[1780038600469,31.25,73670.99,0.0,-0.9701,4e-05,3.73239]
[1780038600566,31.26,73670.99,0.0,-0.9701,4e-05,3.73255]
[1780038602454,31.26,73675.54,0.0,-0.96991,4e-05,3.75172]
[1780038603454,31.26,73675.54,0.0,-0.96991,4e-05,3.75172]
[1780038603477,31.26,73675.54,0.0,-0.96991,4e-05,3.75172]
[1780038605475,31.26,73679.85,0.0,-0.96974,4e-05,3.76998]
[1780038606482,31.26,73684.37,0.0,-0.96956,4e-05,3.78893]
[1780038608496,31.26,73687.95,0.0,-0.96941,4e-05,3.80402]
[1780038611236,31.26,73687.8,0.0,-0.96942,4e-05,3.80344]
[1780038611470,31.26,73687.8,0.0,-0.96942,4e-05,3.80344]
[1780038611570,31.26,73687.8,0.0,-0.96942,4e-05,3.80348]
[1780038612909,31.26,73688.05,0.0,-0.96941,4e-05,3.80455]
[1780038612970,31.26,73688.05,0.0,-0.96941,4e-05,3.80455]
[1780038622595,31.26,73689.61,0.0,-0.96935,4e-05,3.81119]
[1780038624388,31.26,73689.63,0.0,-0.96934,4e-05,3.81127]
[1780038624470,31.26,73689.63,0.0,-0.96934,4e-05,3.81127]
[1780038624609,31.26,73689.61,0.0,-0.96935,4e-05,3.81119]
[1780038625627,31.26,73689.61,0.0,-0.96935,4e-05,3.81119]
[1780038625741,31.26,73689.61,0.0,-0.96935,4e-05,3.81119]
[1780038629646,31.26,73692.91,0.0,-0.96921,4e-05,3.82507]
[1780038631573,31.26,73694.41,0.0,-0.96915,4e-05,3.83137]
[1780038631720,31.26,73694.41,0.0,-0.96915,4e-05,3.83137]
[1780038631721,31.26,73695.3,0.0,-0.96914,4e-05,3.83196]
[1780038632640,31.26,73695.3,0.0,-0.96914,4e-05,3.83196]
[1780038632724,31.26,73695.3,0.0,-0.96914,4e-05,3.83196]
[1780038638709,31.25,73695.17,0.0,-0.96916,4e-05,3.83026]
[1780038643745,31.25,73695.75,0.0,-0.96913,4e-05,3.83265]
[1780038645569,31.25,73695.85,0.0,-0.96913,4e-05,3.83306]
[1780038645721,31.25,73695.85,0.0,-0.96913,4e-05,3.83306]
[1780038645822,31.25,73695.85,0.0,-0.96913,4e-05,3.83305]
[1780038646847,31.25,73695.85,0.0,-0.96913,4e-05,3.83305]
[1780038646977,31.25,73695.87,0.0,-0.96913,4e-05,3.83312]
[1780038652810,31.25,73699.46,0.0,-0.96899,4e-05,3.84792]
[1780038653288,31.25,73699.46,0.0,-0.96899,4e-05,3.84792]
[1780038653470,31.25,73699.46,0.0,-0.96899,4e-05,3.84792]
[1780038653817,31.25,73699.88,0.0,-0.96897,4e-05,3.84944]
[1780038655412,31.25,73699.91,0.0,-0.96897,4e-05,3.84931]
[1780038655471,31.25,73699.91,0.0,-0.96897,4e-05,3.84931]
[1780038658854,31.25,73703.21,0.0,-0.96885,4e-05,3.86219]
[1780038659956,31.25,73703.18,0.0,-0.96885,4e-05,3.86168]
[1780038659969,31.25,73703.18,0.0,-0.96885,4e-05,3.86168]
[1780038661869,31.25,73703.22,0.0,-0.96886,4e-05,3.86149]
[1780038661875,31.25,73703.44,0.0,-0.96885,4e-05,3.86239]
[1780038661970,31.25,73703.44,0.0,-0.96885,4e-05,3.86239]
[1780038662882,31.25,73704.6,0.0,-0.9688,4e-05,3.86728]
[1780038663889,31.25,73708.58,0.0,-0.96864,4e-05,3.88415]
[1780038664896,31.25,73711.99,0.0,-0.9685,4e-05,3.89803]
[1780038665903,31.24,73715.8,0.0,-0.96836,4e-05,3.91345]
[1780038669931,31.24,73713.28,0.0,-0.96848,4e-05,3.90024]
[1780038672952,31.24,73705.91,0.0,-0.96879,4e-05,3.86865]
[1780038673959,31.24,73702.88,0.0,-0.96891,4e-05,3.85578]
[1780038678744,31.24,73701.69,0.0,-0.96896,4e-05,3.85076]
[1780038678971,31.24,73701.4,0.0,-0.96897,4e-05,3.84957]
[1780038684030,31.24,73701.22,0.0,-0.96897,4e-05,3.84971]
[1780038688649,31.24,73701.32,0.0,-0.96896,4e-05,3.85062]
[1780038688721,31.24,73701.32,0.0,-0.96896,4e-05,3.85062]
[1780038690889,31.24,73701.1,0.0,-0.96897,4e-05,3.84999]
[1780038690970,31.24,73701.1,0.0,-0.96897,4e-05,3.84999]
[1780038690988,31.24,73701.1,0.0,-0.96896,4e-05,3.85056]
[1780038696115,31.25,73701.87,0.0,-0.96894,4e-05,3.85209]
[1780038698646,31.25,73701.77,0.0,-0.96894,4e-05,3.85196]
[1780038698724,31.25,73701.77,0.0,-0.96894,4e-05,3.85196]
[1780038700144,31.25,73705.29,0.0,-0.9688,4e-05,3.86717]
[1780038705947,31.25,73707.44,0.0,-0.96871,4e-05,3.87606]
[1780038705967,31.25,73707.44,0.0,-0.96871,4e-05,3.87606]
[1780038709798,31.25,73708.86,0.0,-0.96866,4e-05,3.88143]
[1780038709975,31.25,73708.86,0.0,-0.96866,4e-05,3.88143]
[1780038709823,31.24,73708.89,0.0,-0.96866,4e-05,3.88116]
[1780038710215,31.24,73708.86,0.0,-0.96866,4e-05,3.88104]
[1780038714939,31.24,73708.47,0.0,-0.96868,4e-05,3.87932]
[1780038714971,31.24,73708.47,0.0,-0.96868,4e-05,3.87932]
[1780038714972,31.24,73705.28,0.0,-0.96881,4e-05,3.86565]
[1780038718271,31.24,73707.68,0.0,-0.96871,4e-05,3.8759]
[1780038719072,31.24,73707.68,0.0,-0.96871,4e-05,3.8759]
[1780038719218,31.24,73707.68,0.0,-0.96871,4e-05,3.8759]
[1780038719278,31.24,73710.06,0.0,-0.96861,4e-05,3.88602]
[1780038720415,31.24,73710.06,0.0,-0.96861,4e-05,3.88602]
[1780038720471,31.24,73710.06,0.0,-0.96861,4e-05,3.88602]
[1780038726327,31.24,73709.58,0.0,-0.96864,4e-05,3.88379]
[1780038731362,31.24,73708.45,0.0,-0.96868,4e-05,3.87883]
[1780038732261,31.24,73708.45,0.0,-0.96868,4e-05,3.87883]
[1780038732471,31.24,73708.45,0.0,-0.96868,4e-05,3.87883]
[1780038732808,31.24,73708.45,0.0,-0.96868,4e-05,3.87883]
[1780038732987,31.24,73708.45,0.0,-0.96868,4e-05,3.87883]
[1780038732816,31.24,73708.02,0.0,-0.9687,4e-05,3.87698]
[1780038738701,31.24,73707.89,0.0,-0.96871,4e-05,3.87631]
[1780038738719,31.24,73707.89,0.0,-0.96871,4e-05,3.87631]
[1780038738851,31.24,73707.89,0.0,-0.96871,4e-05,3.87627]
[1780038739130,31.24,73707.89,0.0,-0.96871,4e-05,3.87627]
[1780038739221,31.24,73707.89,0.0,-0.96871,4e-05,3.87627]
[1780038744452,31.24,73707.71,0.0,-0.96872,4e-05,3.8754]
[1780038745671,31.24,73707.71,0.0,-0.96872,4e-05,3.8754]
[1780038745722,31.24,73707.71,0.0,-0.96872,4e-05,3.8754]
[1780038745823,31.24,73709.24,0.0,-0.96865,4e-05,3.88189]
[1780038746810,31.24,73709.24,0.0,-0.96865,4e-05,3.88189]
[1780038746970,31.24,73709.24,0.0,-0.96865,4e-05,3.88189]
[1780038746911,31.24,73712.98,0.0,-0.9685,4e-05,3.89773]
[1780038748483,31.24,73708.43,0.0,-0.96869,4e-05,3.87829]
[1780038752208,31.24,73707.17,0.0,-0.96876,4e-05,3.86988]
[1780038752223,31.24,73707.17,0.0,-0.96876,4e-05,3.86988]
[1780038753260,31.24,73706.54,0.0,-0.9688,4e-05,3.86653]
[1780038753468,31.24,73706.54,0.0,-0.9688,4e-05,3.86653]
[1780038753518,31.24,73706.75,0.0,-0.96879,4e-05,3.86675]
[1780038758553,31.23,73707.86,0.0,-0.96878,4e-05,3.8681]
[1780038761062,31.23,73708.29,0.0,-0.96878,4e-05,3.86859]
[1780038761221,31.23,73708.29,0.0,-0.96878,4e-05,3.86859]
[1780038766229,31.22,73710.05,0.0,-0.96873,4e-05,3.87338]
[1780038766467,31.22,73710.05,0.0,-0.96873,4e-05,3.87338]
[1780038766609,31.22,73710.18,0.0,-0.96874,4e-05,3.87256]
[1780038768559,31.22,73710.79,0.0,-0.96872,4e-05,3.87448]
[1780038768723,31.22,73710.79,0.0,-0.96872,4e-05,3.87448]
[1780038774667,31.21,73710.11,0.0,-0.96879,4e-05,3.86688]
[1780038779702,31.21,73709.81,0.0,-0.96881,4e-05,3.86495]
[1780038784737,31.21,73709.92,0.0,-0.96881,4e-05,3.86542]
[1780038787470,31.21,73709.65,0.0,-0.96882,4e-05,3.86426]
[1780038787722,31.21,73709.65,0.0,-0.96882,4e-05,3.86426]
[1780038789469,31.21,73709.69,0.0,-0.96882,4e-05,3.86442]
[1780038789772,31.21,73709.39,0.0,-0.96883,4e-05,3.86314]
[1780038794807,31.21,73709.76,0.0,-0.96882,4e-05,3.86471]
[1780038795508,31.21,73709.76,0.0,-0.96882,4e-05,3.86471]
[1780038795646,31.21,73709.76,0.0,-0.96882,4e-05,3.86471]
[1780038800849,31.21,73709.98,0.0,-0.96881,4e-05,3.86563]
[1780038804432,31.21,73710.39,0.0,-0.96879,4e-05,3.86738]
[1780038804470,31.21,73710.39,0.0,-0.96879,4e-05,3.86738]
[1780038805247,31.21,73711.39,0.0,-0.96875,4e-05,3.87163]
[1780038805468,31.21,73711.39,0.0,-0.96875,4e-05,3.87163]
[1780038805884,31.21,73714.26,0.0,-0.96863,4e-05,3.88385]
[1780038809912,31.21,73717.47,0.0,-0.9685,4e-05,3.89741]
[1780038811089,31.21,73717.47,0.0,-0.9685,4e-05,3.89741]
[1780038811224,31.2,73717.51,0.0,-0.9685,4e-05,3.89754]
[1780038811926,31.2,73720.31,0.0,-0.96841,4e-05,3.90648]
[1780038815394,31.2,73720.55,0.0,-0.9684,4e-05,3.90733]
[1780038817642,31.2,73720.47,0.0,-0.9684,4e-05,3.90687]
[1780038817720,31.2,73720.47,0.0,-0.9684,4e-05,3.90687]
[1780038819758,31.2,73720.48,0.0,-0.9684,4e-05,3.90685]
[1780038819967,31.2,73720.48,0.0,-0.9684,4e-05,3.90685]
[1780038819982,31.2,73720.72,0.0,-0.96841,4e-05,3.90652]
[1780038824573,31.2,73720.77,0.0,-0.96841,4e-05,3.90651]
[1780038824721,31.2,73720.77,0.0,-0.96841,4e-05,3.90651]
[1780038830055,31.2,73719.64,0.0,-0.96846,4e-05,3.90138]
[1780038836279,31.2,73719.4,0.0,-0.96847,4e-05,3.90017]
[1780038840355,31.19,73720.36,0.0,-0.96845,4e-05,3.90181]
[1780038840472,31.19,73720.36,0.0,-0.96845,4e-05,3.90181]
[1780038842334,31.19,73720.52,0.0,-0.96845,4e-05,3.90207]
[1780038842470,31.19,73720.52,0.0,-0.96845,4e-05,3.90207]
[1780038842549,31.19,73720.6,0.0,-0.96845,4e-05,3.90236]
[1780038848182,31.19,73720.03,0.0,-0.96847,4e-05,3.89967]
[1780038855231,31.19,73719.63,0.0,-0.96849,4e-05,3.8977]
[1780038856754,31.19,73719.63,0.0,-0.96849,4e-05,3.8977]
[1780038856969,31.19,73719.63,0.0,-0.96849,4e-05,3.8977]
[1780038861076,31.19,73718.84,0.0,-0.96853,4e-05,3.89416]
[1780038866020,31.19,73717.42,0.0,-0.96859,4e-05,3.88797]
[1780038866219,31.19,73717.42,0.0,-0.96859,4e-05,3.88788]
[1780038868106,31.19,73717.9,0.0,-0.96857,4e-05,3.88993]
[1780038868223,31.19,73717.63,0.0,-0.96858,4e-05,3.88874]
[1780038868325,31.19,73717.29,0.0,-0.96859,4e-05,3.88726]
[1780038873360,31.19,73718.59,0.0,-0.96856,4e-05,3.88963]
[1780038879402,31.19,73718.49,0.0,-0.96857,4e-05,3.88899]
[1780038882699,31.19,73718.53,0.0,-0.96857,4e-05,3.8891]
[1780038882723,31.19,73718.53,0.0,-0.96857,4e-05,3.8891]
[1780038888467,31.19,73719.06,0.0,-0.96856,4e-05,3.89041]
[1780038895132,31.19,73719.06,0.0,-0.96856,4e-05,3.89041]
[1780038895227,31.19,73719.06,0.0,-0.96856,4e-05,3.89041]
[1780038896623,31.19,73718.56,0.0,-0.96859,4e-05,3.88733]
[1780038896720,31.19,73718.56,0.0,-0.96859,4e-05,3.88733]
[1780038896722,31.18,73718.95,0.0,-0.96857,4e-05,3.88896]
[1780038901750,31.18,73719.02,0.0,-0.96858,4e-05,3.88827]
[1780038902484,31.18,73720.29,0.0,-0.96853,4e-05,3.89363]
[1780038902725,31.18,73720.29,0.0,-0.96853,4e-05,3.89363]
[1780038908239,31.18,73719.22,0.0,-0.96857,4e-05,3.88875]
[1780038912938,31.18,73718.88,0.0,-0.96859,4e-05,3.88701]
[1780038912970,31.18,73718.88,0.0,-0.96859,4e-05,3.88701]
[1780038914775,31.18,73719.17,0.0,-0.96858,4e-05,3.88811]
[1780038914969,31.18,73719.17,0.0,-0.96858,4e-05,3.88811]
[1780038915068,31.18,73719.05,0.0,-0.96859,4e-05,3.88745]
[1780038921830,31.18,73718.59,0.0,-0.96861,4e-05,3.88531]
[1780038921970,31.18,73718.59,0.0,-0.96861,4e-05,3.88531]
[1780038928115,31.18,73718.55,0.0,-0.96861,4e-05,3.88493]
[1780038931033,31.18,73718.68,0.0,-0.96861,4e-05,3.88533]
[1780038931220,31.18,73718.68,0.0,-0.96861,4e-05,3.88533]
[1780038932865,31.18,73719.45,0.0,-0.9686,4e-05,3.88554]
[1780038932971,31.18,73719.45,0.0,-0.9686,4e-05,3.88554]
[1780038933015,31.18,73719.39,0.0,-0.9686,4e-05,3.88519]
[1780038938835,31.18,73719.7,0.0,-0.96859,4e-05,3.88631]
[1780038943870,31.18,73719.78,0.0,-0.96859,4e-05,3.88643]
[1780038946118,31.18,73720.17,0.0,-0.96857,4e-05,3.88806]
[1780038946219,31.18,73720.17,0.0,-0.96857,4e-05,3.88806]
[1780038951926,31.18,73722.38,0.0,-0.96849,4e-05,3.89712]
[1780038956961,31.18,73722.97,0.0,-0.96846,4e-05,3.89932]
[1780038961997,31.18,73720.48,0.0,-0.96857,4e-05,3.88832]
[1780038963419,31.18,73717.88,0.0,-0.96868,4e-05,3.87716]
[1780038963472,31.18,73717.88,0.0,-0.96868,4e-05,3.87716]
[1780038965864,31.18,73717.69,0.0,-0.96869,4e-05,3.87627]
[1780038965967,31.18,73717.69,0.0,-0.96869,4e-05,3.87627]
[1780038966068,31.17,73717.68,0.0,-0.96869,4e-05,3.87616]
[1780038971070,31.17,73716.92,0.0,-0.96872,4e-05,3.87282]
[1780038976105,31.17,73704.2,0.0,-0.96924,4e-05,3.81877]
[1780038977112,31.17,73698.6,0.0,-0.96947,4e-05,3.79525]
[1780038978020,31.17,73698.6,0.0,-0.96947,4e-05,3.79525]
[1780038978220,31.17,73698.6,0.0,-0.96947,4e-05,3.79525]
[1780038983001,31.17,73696.38,0.0,-0.96956,4e-05,3.78581]
[1780038983219,31.17,73696.38,0.0,-0.96956,4e-05,3.78581]
[1780038986175,31.17,73700.46,0.0,-0.96941,4e-05,3.80144]
[1780038989402,31.17,73701.2,0.0,-0.96939,4e-05,3.80284]
[1780038989468,31.17,73701.2,0.0,-0.96939,4e-05,3.80284]
[1780038990203,31.17,73700.93,0.0,-0.96941,4e-05,3.80113]
[1780038995195,31.16,73700.81,0.0,-0.96946,4e-05,3.79541]
[1780038995221,31.16,73700.81,0.0,-0.96946,4e-05,3.79541]
[1780038999624,31.15,73703.38,0.0,-0.96938,4e-05,3.80335]
[1780038999718,31.15,73703.38,0.0,-0.96938,4e-05,3.80335]
[1780039000273,31.15,73704.01,0.0,-0.96936,4e-05,3.80542]
[1780039001698,31.15,73702.67,0.0,-0.96942,4e-05,3.7992]
[1780039003294,31.15,73706.27,0.0,-0.96929,4e-05,3.81323]
[1780039004844,31.15,73707.35,0.0,-0.96925,4e-05,3.8172]
[1780039010343,31.14,73708.16,0.0,-0.96925,4e-05,3.81709]
[1780039016156,31.13,73708.38,0.0,-0.96927,4e-05,3.81566]
[1780039016224,31.13,73708.38,0.0,-0.96927,4e-05,3.81566]
[1780039016253,31.13,73707.92,0.0,-0.9693,4e-05,3.81254]
[1780039017586,31.13,73709.36,0.0,-0.96924,4e-05,3.81862]
[1780039017721,31.13,73709.36,0.0,-0.96924,4e-05,3.81862]
[1780039025448,31.12,73714.07,0.0,-0.9691,4e-05,3.83298]
[1780039030483,31.11,73714.26,0.0,-0.96912,4e-05,3.83068]
[1780039032260,31.11,73714.26,0.0,-0.96912,4e-05,3.83068]
[1780039032355,31.11,73714.25,0.0,-0.96914,4e-05,3.8294]
[1780039032471,31.11,73714.25,0.0,-0.96914,4e-05,3.8294]
[1780039037658,31.1,73714.06,0.0,-0.96917,4e-05,3.82614]
[1780039037719,31.1,73714.06,0.0,-0.96917,4e-05,3.82614]
[1780039041239,31.1,73714.11,0.0,-0.96918,4e-05,3.82451]
[1780039042932,31.1,73715.48,0.0,-0.96914,4e-05,3.8291]
[1780039042970,31.1,73715.48,0.0,-0.96914,4e-05,3.8291]
[1780039042981,31.09,73717.8,0.0,-0.96905,4e-05,3.83831]
[1780039048609,31.08,73719.46,0.0,-0.96902,4e-05,3.84153]
[1780039053644,31.08,73719.47,0.0,-0.96907,4e-05,3.83546]
[1780039060694,31.07,73719.56,0.0,-0.96911,4e-05,3.83154]
[1780039065728,31.06,73719.88,0.0,-0.96913,4e-05,3.82989]
[1780039070764,31.05,73719.92,0.0,-0.96916,4e-05,3.82708]
[1780039075799,31.05,73719.71,0.0,-0.96919,4e-05,3.82323]
[1780039080834,31.04,73718.96,0.0,-0.96925,4e-05,3.81718]
[1780039085870,31.04,73713.25,0.0,-0.9695,4e-05,3.79156]
[1780039092919,31.03,73711.49,0.0,-0.9696,4e-05,3.78061]
[1780039097954,31.02,73712.21,0.0,-0.9696,4e-05,3.78115]
[1780039102989,31.02,73712.8,0.0,-0.9696,4e-05,3.78111]
[1780039108024,31.01,73714.28,0.0,-0.96956,4e-05,3.78484]
[1780039113059,31.01,73714.22,0.0,-0.96961,4e-05,3.77916]
[1780039118093,31.0,73714.52,0.0,-0.96962,4e-05,3.77802]
[1780039123131,31.0,73715.88,0.0,-0.96959,4e-05,3.78135]
[1780039126152,30.99,73711.71,0.0,-0.96977,4e-05,3.76237]
[1780039131187,30.99,73703.04,0.0,-0.97015,4e-05,3.72328]
[1780039132194,30.98,73699.61,0.0,-0.97029,4e-05,3.70857]
[1780039133201,30.98,73699.05,0.0,-0.97031,4e-05,3.70586]
[1780039136222,30.98,73695.45,0.0,-0.97047,4e-05,3.68986]
[1780039141257,30.98,73696.69,0.0,-0.97043,4e-05,3.69333]
[1780039146292,30.97,73697.92,0.0,-0.9704,4e-05,3.69636]
[1780039151327,30.97,73694.75,0.0,-0.97054,4e-05,3.68186]
[1780039156365,30.96,73695.12,0.0,-0.97055,4e-05,3.6814]
[1780039161711,30.96,73695.12,0.0,-0.97056,4e-05,3.6804]
[1780039167445,30.96,73694.41,0.0,-0.97061,4e-05,3.67477]
[1780039168452,30.95,73702.55,0.0,-0.97029,4e-05,3.70819]
[1780039169459,30.95,73704.2,0.0,-0.97023,4e-05,3.71466]
[1780039170466,30.95,73713.31,0.0,-0.96987,4e-05,3.75235]
[1780039171473,30.95,73715.65,0.0,-0.9698,4e-05,3.75877]
[1780039176508,30.95,73714.42,0.0,-0.96988,4e-05,3.75128]
[1780039177515,30.95,73717.54,0.0,-0.96975,4e-05,3.76393]
[1780039182551,30.94,73718.92,0.0,-0.96972,4e-05,3.76736]
[1780039185572,30.94,73715.18,0.0,-0.96989,4e-05,3.75025]
[1780039190607,30.93,73715.72,0.0,-0.96989,4e-05,3.75035]
[1780039195643,30.93,73715.43,0.0,-0.96992,4e-05,3.74697]
[1780039200679,30.92,73717.76,0.0,-0.96985,4e-05,3.75455]
[1780039205713,30.92,73712.77,0.0,-0.97007,4e-05,3.73145]
[1780039210749,30.91,73712.22,0.0,-0.97011,4e-05,3.72719]
[1780039215784,30.91,73710.57,0.0,-0.97019,4e-05,3.71836]
[1780039220819,30.9,73711.03,0.0,-0.97019,4e-05,3.71839]
[1780039225854,30.9,73711.54,0.0,-0.97019,4e-05,3.71861]
[1780039231896,30.89,73710.27,0.0,-0.97028,4e-05,3.70815]
[1780039236933,30.89,73710.86,0.0,-0.97028,4e-05,3.70878]
[1780039241968,30.89,73710.68,0.0,-0.9703,4e-05,3.70622]
[1780039247003,30.88,73710.53,0.0,-0.97033,4e-05,3.7038]
[1780039252042,30.88,73710.07,0.0,-0.97036,4e-05,3.7001]
[1780039257079,30.87,73712.06,0.0,-0.9703,4e-05,3.70664]
[1780039262115,30.87,73712.27,0.0,-0.97031,4e-05,3.70568]
[1780039267150,30.86,73710.76,0.0,-0.97039,4e-05,3.69761]
[1780039272185,30.86,73709.73,0.0,-0.97044,4e-05,3.6916]
[1780039274199,30.86,73714.07,0.0,-0.97028,4e-05,3.709]
[1780039280242,30.85,73715.47,0.0,-0.97024,4e-05,3.71258]
[1780039285277,30.85,73715.37,0.0,-0.97027,4e-05,3.71027]
[1780039290312,30.85,73715.21,0.0,-0.97029,4e-05,3.70773]
[1780039295347,30.84,73715.0,0.0,-0.97034,4e-05,3.7021]
[1780039302396,30.84,73715.18,0.0,-0.97036,4e-05,3.70032]
[1780039307431,30.83,73715.43,0.0,-0.97037,4e-05,3.6992]
[1780039314480,30.82,73715.53,0.0,-0.97039,4e-05,3.69706]
[1780039319515,30.82,73717.23,0.0,-0.97034,4e-05,3.70233]
[1780039324550,30.82,73718.96,0.0,-0.97029,4e-05,3.70765]
[1780039329585,30.81,73721.15,0.0,-0.97022,4e-05,3.71483]
[1780039334621,30.81,73719.78,0.0,-0.97029,4e-05,3.70711]
[1780039339656,30.8,73720.64,0.0,-0.97028,4e-05,3.70876]
[1780039348720,30.79,73721.26,0.0,-0.97029,4e-05,3.70787]
[1780039353756,30.79,73720.67,0.0,-0.97035,4e-05,3.70058]
[1780039358791,30.79,73716.31,0.0,-0.97054,4e-05,3.68058]
[1780039363826,30.78,73716.91,0.0,-0.97053,4e-05,3.68137]
[1780039369870,30.78,73717.19,0.0,-0.97054,4e-05,3.68049]
[1780039374906,30.77,73721.01,0.0,-0.97044,4e-05,3.69153]
[1780039378934,30.76,73724.51,0.0,-0.97031,4e-05,3.70468]
[1780039383969,30.76,73725.49,0.0,-0.97029,4e-05,3.70683]
[1780039390011,30.75,73724.75,0.0,-0.97034,4e-05,3.70142]
[1780039396053,30.75,73724.04,0.0,-0.97039,4e-05,3.69621]
[1780039401087,30.74,73723.97,0.0,-0.97042,4e-05,3.69407]
[1780039406123,30.74,73724.1,0.0,-0.97043,4e-05,3.6928]
[1780039411158,30.73,73724.48,0.0,-0.97045,4e-05,3.68968]
[1780039420677,30.73,73724.48,0.0,-0.97046,4e-05,3.68863]
[1780039429287,30.72,73723.36,0.0,-0.97055,4e-05,3.67892]
[1780039435329,30.72,73723.5,0.0,-0.97057,4e-05,3.67757]
[1780039440370,30.71,73723.35,0.0,-0.97059,4e-05,3.67534]
[1780039443391,30.71,73719.02,0.0,-0.97077,4e-05,3.6564]
[1780039451448,30.7,73718.32,0.0,-0.97082,4e-05,3.65128]
[1780039460512,30.7,73717.51,0.0,-0.97087,4e-05,3.64555]
[1780039465547,30.7,73717.42,0.0,-0.97089,4e-05,3.64392]
[1780039471590,30.69,73717.0,0.0,-0.97094,4e-05,3.63781]
[1780039474610,30.69,73707.74,0.0,-0.97131,4e-05,3.59891]
[1780039475617,30.69,73703.93,0.0,-0.97146,4e-05,3.58288]
[1780039476624,30.69,73700.61,0.0,-0.97159,4e-05,3.56917]
[1780039481659,30.69,73699.28,0.0,-0.97165,4e-05,3.5632]
[1780039486694,30.69,73699.91,0.0,-0.97163,4e-05,3.56528]
[1780039489715,30.69,73703.69,0.0,-0.97149,4e-05,3.58041]
[1780039494750,30.69,73705.31,0.0,-0.97143,4e-05,3.58636]
[1780039499785,30.68,73705.19,0.0,-0.97144,4e-05,3.58515]
[1780039506839,30.68,73704.68,0.0,-0.97147,4e-05,3.58205]
[1780039512881,30.68,73704.64,0.0,-0.97148,4e-05,3.58103]
[1780039518923,30.68,73704.77,0.0,-0.97148,4e-05,3.58069]
[1780039523958,30.68,73700.83,0.0,-0.97164,4e-05,3.56388]
[1780039528993,30.67,73698.35,0.0,-0.97174,4e-05,3.55327]
[1780039535035,30.67,73698.09,0.0,-0.97178,4e-05,3.5488]
[1780039538056,30.67,73694.76,0.0,-0.97191,4e-05,3.535]
[1780039539063,30.67,73690.17,0.0,-0.97209,4e-05,3.51633]
[1780039541077,30.67,73686.58,0.0,-0.97222,4e-05,3.50178]
[1780039546112,30.67,73685.15,0.0,-0.97228,4e-05,3.49601]
[1780039551147,30.67,73681.93,0.0,-0.9724,4e-05,3.48314]
[1780039556182,30.67,73681.52,0.0,-0.97241,4e-05,3.48162]
[1780039561217,30.67,73678.51,0.0,-0.97252,4e-05,3.46968]
[1780039566252,30.67,73676.53,0.0,-0.9726,4e-05,3.46197]
[1780039568266,30.67,73668.83,0.0,-0.97288,4e-05,3.43136]
[1780039569273,30.67,73660.88,0.0,-0.97318,4e-05,3.39998]
[1780039570280,30.67,73660.65,0.0,-0.97318,4e-05,3.39922]
[1780039571586,30.67,73660.65,0.0,-0.97318,4e-05,3.39922]
[1780039571717,30.67,73660.65,0.0,-0.97318,4e-05,3.39922]
[1780039574549,30.68,73658.29,0.0,-0.97327,4e-05,3.39036]
[1780039575318,30.68,73652.56,0.0,-0.97347,4e-05,3.36816]
[1780039577821,30.68,73650.99,0.0,-0.97353,4e-05,3.3622]
[1780039583375,30.68,73651.78,0.0,-0.97349,4e-05,3.3665]
[1780039583970,30.68,73651.6,0.0,-0.97349,4e-05,3.36599]
[1780039589417,30.68,73651.01,0.0,-0.9735,4e-05,3.36488]
[1780039593175,30.68,73651.79,0.0,-0.97349,4e-05,3.36574]
[1780039593222,30.68,73651.79,0.0,-0.97349,4e-05,3.36574]
[1780039593276,30.68,73651.79,0.0,-0.97349,4e-05,3.36594]
[1780039594855,30.68,73651.79,0.0,-0.97349,4e-05,3.36594]
[1780039594966,30.68,73651.79,0.0,-0.97349,4e-05,3.36594]
[1780039601504,30.69,73652.72,0.0,-0.97344,4e-05,3.37104]
[1780039602516,30.69,73652.72,0.0,-0.97344,4e-05,3.37104]
[1780039606269,30.69,73652.77,0.0,-0.97343,4e-05,3.37193]
[1780039606471,30.69,73652.77,0.0,-0.97343,4e-05,3.37193]
[1780039606540,30.69,73652.85,0.0,-0.97343,4e-05,3.37241]
[1780039611575,30.69,73651.64,0.0,-0.97346,4e-05,3.3685]
[1780039618625,30.69,73651.9,0.0,-0.97344,4e-05,3.37069]
[1780039623660,30.7,73652.01,0.0,-0.97343,4e-05,3.37191]
[1780039624667,30.7,73657.24,0.0,-0.97324,4e-05,3.39262]
[1780039626681,30.7,73661.91,0.0,-0.97306,4e-05,3.41131]
[1780039631716,30.7,73662.7,0.0,-0.97303,4e-05,3.41487]
[1780039637758,30.7,73663.4,0.0,-0.973,4e-05,3.41813]
[1780039642793,30.7,73662.34,0.0,-0.97304,4e-05,3.41443]
[1780039647828,30.7,73663.53,0.0,-0.97299,4e-05,3.41955]
[1780039652863,30.7,73663.87,0.0,-0.97299,4e-05,3.41849]
[1780039657898,30.7,73663.87,0.0,-0.97299,4e-05,3.41888]
[1780039662933,30.71,73664.56,0.0,-0.97296,4e-05,3.42203]
[1780039665916,30.71,73666.26,0.0,-0.97289,4e-05,3.42892]
[1780039665973,30.71,73666.26,0.0,-0.97289,4e-05,3.42892]
[1780039665954,30.71,73666.71,0.0,-0.97288,4e-05,3.43078]
[1780039666260,30.71,73666.71,0.0,-0.97288,4e-05,3.43078]
[1780039669971,30.71,73666.12,0.0,-0.9729,4e-05,3.42863]
[1780039674808,30.71,73664.55,0.0,-0.97295,4e-05,3.42282]
[1780039674971,30.71,73664.55,0.0,-0.97295,4e-05,3.42282]
[1780039675025,30.71,73664.55,0.0,-0.97295,4e-05,3.42282]
[1780039675222,30.71,73664.55,0.0,-0.97295,4e-05,3.42282]
[1780039675278,30.71,73664.02,0.0,-0.97297,4e-05,3.42081]
[1780039679599,30.71,73664.15,0.0,-0.97296,4e-05,3.4216]
[1780039679722,30.71,73664.15,0.0,-0.97296,4e-05,3.4216]
[1780039679820,30.71,73664.86,0.0,-0.97294,4e-05,3.42451]
[1780039680305,30.71,73664.86,0.0,-0.97294,4e-05,3.42451]
[1780039680470,30.71,73664.86,0.0,-0.97294,4e-05,3.42451]
[1780039688110,30.71,73663.53,0.0,-0.97298,4e-05,3.42014]
[1780039692140,30.71,73659.6,0.0,-0.97312,4e-05,3.40501]
[1780039694506,30.71,73660.44,0.0,-0.97309,4e-05,3.40846]
[1780039694719,30.71,73660.44,0.0,-0.97309,4e-05,3.40846]
[1780039694820,30.71,73659.68,0.0,-0.97311,4e-05,3.40558]
[1780039695547,30.71,73659.68,0.0,-0.97311,4e-05,3.40558]
[1780039695723,30.71,73659.68,0.0,-0.97311,4e-05,3.40558]
[1780039701203,30.71,73660.28,0.0,-0.97308,4e-05,3.40881]
[1780039706871,30.72,73661.19,0.0,-0.97304,4e-05,3.41289]
[1780039706970,30.72,73661.19,0.0,-0.97304,4e-05,3.41289]
[1780039706948,30.72,73664.87,0.0,-0.97291,4e-05,3.42766]
[1780039707990,30.72,73664.87,0.0,-0.97291,4e-05,3.42766]
[1780039708221,30.72,73665.38,0.0,-0.97289,4e-05,3.42969]
[1780039713287,30.72,73664.12,0.0,-0.97295,4e-05,3.42244]
[1780039714956,30.72,73664.12,0.0,-0.97295,4e-05,3.42244]
[1780039714972,30.72,73664.12,0.0,-0.97295,4e-05,3.42244]
[1780039715027,30.72,73664.12,0.0,-0.97295,4e-05,3.42264]
[1780039715388,30.72,73664.12,0.0,-0.97295,4e-05,3.42264]
[1780039715469,30.72,73664.12,0.0,-0.97295,4e-05,3.42264]
[1780039721344,30.72,73666.6,0.0,-0.97285,4e-05,3.43298]
[1780039726379,30.72,73666.85,0.0,-0.97283,4e-05,3.43499]
[1780039728580,30.72,73666.94,0.0,-0.97283,4e-05,3.43543]
[1780039728718,30.72,73666.94,0.0,-0.97283,4e-05,3.43543]
[1780039728819,30.72,73666.74,0.0,-0.97283,4e-05,3.43471]
[1780039730117,30.72,73666.67,0.0,-0.97284,4e-05,3.43451]
[1780039730220,30.72,73666.67,0.0,-0.97284,4e-05,3.43451]
[1780039735442,30.72,73666.38,0.0,-0.97284,4e-05,3.43387]
[1780039740477,30.72,73667.01,0.0,-0.97281,4e-05,3.43681]
[1780039742497,30.72,73667.01,0.0,-0.97281,4e-05,3.43681]
[1780039742719,30.72,73667.01,0.0,-0.97281,4e-05,3.43681]
[1780039742774,30.72,73667.05,0.0,-0.97281,4e-05,3.43713]
[1780039744236,30.72,73667.05,0.0,-0.97281,4e-05,3.43713]
[1780039744471,30.72,73667.05,0.0,-0.97281,4e-05,3.43713]
[1780039750547,30.73,73667.12,0.0,-0.9728,4e-05,3.43809]
[1780039755582,30.73,73667.86,0.0,-0.97277,4e-05,3.44143]
[1780039756276,30.73,73667.86,0.0,-0.97277,4e-05,3.44143]
[1780039756469,30.73,73667.86,0.0,-0.97277,4e-05,3.44143]
[1780039756589,30.73,73668.42,0.0,-0.97275,4e-05,3.44374]
[1780039757413,30.73,73668.42,0.0,-0.97275,4e-05,3.44374]
[1780039757469,30.73,73668.42,0.0,-0.97275,4e-05,3.44374]
[1780039762631,30.73,73667.27,0.0,-0.97279,4e-05,3.43965]
[1780039763697,30.73,73667.27,0.0,-0.97279,4e-05,3.43965]
[1780039763724,30.73,73667.27,0.0,-0.97279,4e-05,3.43965]
[1780039763798,30.73,73667.93,0.0,-0.97276,4e-05,3.44236]
[1780039764364,30.73,73667.93,0.0,-0.97276,4e-05,3.44236]
[1780039764473,30.73,73667.93,0.0,-0.97276,4e-05,3.44236]
[1780039769680,30.73,73668.35,0.0,-0.97274,4e-05,3.44452]
[1780039772966,30.73,73667.28,0.0,-0.9728,4e-05,3.43763]
[1780039773068,30.73,73668.02,0.0,-0.97277,4e-05,3.44074]
[1780039773220,30.73,73668.02,0.0,-0.97277,4e-05,3.44074]
[1780039773668,30.73,73668.02,0.0,-0.97277,4e-05,3.44074]
[1780039773719,30.73,73668.02,0.0,-0.97277,4e-05,3.44074]
[1780039780757,30.73,73668.65,0.0,-0.97274,4e-05,3.44384]
[1780039785792,30.73,73668.6,0.0,-0.97274,4e-05,3.44405]
[1780039788288,30.73,73668.49,0.0,-0.97274,4e-05,3.44377]
[1780039788470,30.73,73668.49,0.0,-0.97274,4e-05,3.44377]
[1780039788868,30.73,73668.49,0.0,-0.97274,4e-05,3.44377]
[1780039788969,30.73,73668.49,0.0,-0.97274,4e-05,3.44377]
[1780039789070,30.73,73668.59,0.0,-0.97274,4e-05,3.44433]
[1780039795862,30.73,73668.13,0.0,-0.97275,4e-05,3.44301]
[1780039802911,30.74,73670.35,0.0,-0.97266,4e-05,3.45242]
[1780039803918,30.73,73664.78,0.0,-0.97288,4e-05,3.42915]
[1780039807946,30.72,73652.98,0.0,-0.97336,4e-05,3.37827]
[1780039809960,30.72,73644.46,0.0,-0.97369,4e-05,3.34293]
[1780039810967,30.72,73648.4,0.0,-0.97355,4e-05,3.35733]
[1780039811974,30.71,73644.47,0.0,-0.9737,4e-05,3.34109]
[1780039813988,30.71,73640.57,0.0,-0.97386,4e-05,3.32408]
[1780039814995,30.71,73635.54,0.0,-0.97405,4e-05,3.3037]
[1780039816005,30.7,73624.69,0.0,-0.97445,4e-05,3.26112]
[1780039817009,30.7,73621.3,0.0,-0.97457,4e-05,3.2473]
[1780039818016,30.7,73620.28,0.0,-0.97462,4e-05,3.24185]
[1780039820034,30.7,73613.41,0.0,-0.97487,3e-05,3.21505]
[1780039822050,30.69,73604.54,0.0,-0.97519,3e-05,3.18023]
[1780039823055,30.69,73607.29,0.0,-0.97511,3e-05,3.18922]
[1780039824062,30.69,73613.15,0.0,-0.97491,3e-05,3.21068]
[1780039825069,30.69,73607.73,0.0,-0.97511,3e-05,3.18951]
[1780039826076,30.69,73604.2,0.0,-0.97524,3e-05,3.17557]
[1780039827083,30.68,73598.58,0.0,-0.97543,3e-05,3.15388]
[1780039828090,30.68,73590.2,0.0,-0.97573,3e-05,3.12209]
[1780039829097,30.68,73584.19,0.0,-0.97593,3e-05,3.09932]
[1780039830104,30.68,73581.1,0.0,-0.97604,3e-05,3.08743]
[1780039831111,30.68,73572.94,0.0,-0.97634,3e-05,3.05443]
[1780039832118,30.68,73564.45,0.0,-0.97662,3e-05,3.02315]
[1780039834132,30.68,73570.72,0.0,-0.97642,3e-05,3.04555]
[1780039835139,30.67,73565.26,0.0,-0.97661,3e-05,3.02492]
[1780039836146,30.67,73559.68,0.0,-0.97679,3e-05,3.00438]
[1780039837153,30.67,73556.4,0.0,-0.9769,3e-05,2.99223]
[1780039839167,30.67,73551.65,0.0,-0.97706,3e-05,2.97457]
[1780039841183,30.67,73542.62,0.0,-0.97736,3e-05,2.94182]
[1780039842191,30.67,73533.04,0.0,-0.97767,3e-05,2.90773]
[1780039843199,30.67,73541.25,0.0,-0.97741,3e-05,2.93655]
[1780039844205,30.67,73540.12,0.0,-0.97745,3e-05,2.93233]
[1780039845212,30.67,73532.91,0.0,-0.97768,3e-05,2.90666]
[1780039846268,30.67,73526.38,0.0,-0.97789,3e-05,2.88358]
[1780039847226,30.67,73523.41,0.0,-0.97798,3e-05,2.87307]
[1780039848233,30.67,73531.11,0.0,-0.97774,3e-05,2.89992]
[1780039849240,30.67,73532.69,0.0,-0.97769,3e-05,2.90531]
[1780039850247,30.67,73515.47,0.0,-0.97823,3e-05,2.84505]
[1780039851254,30.67,73502.35,0.0,-0.97864,3e-05,2.79983]
[1780039852261,30.67,73497.61,0.0,-0.97878,3e-05,2.78367]
[1780039854275,30.67,73493.54,0.0,-0.9789,3e-05,2.76993]
[1780039855282,30.67,73490.47,0.0,-0.97899,3e-05,2.7596]
[1780039859311,30.67,73496.37,0.0,-0.97881,3e-05,2.77999]
[1780039860318,30.67,73504.73,0.0,-0.97856,3e-05,2.8086]
[1780039861325,30.67,73507.32,0.0,-0.97848,3e-05,2.8175]
[1780039862332,30.67,73502.7,0.0,-0.97862,3e-05,2.80164]
[1780039863339,30.67,73497.93,0.0,-0.97876,3e-05,2.78536]
[1780039864346,30.67,73494.08,0.0,-0.97888,3e-05,2.7723]
[1780039867367,30.67,73500.98,0.0,-0.97867,3e-05,2.79598]
[1780039869382,30.67,73503.84,0.0,-0.97858,3e-05,2.80579]
[1780039874416,30.67,73505.52,0.0,-0.97853,3e-05,2.81152]
[1780039876430,30.67,73514.14,0.0,-0.97827,3e-05,2.84118]
[1780039877437,30.67,73518.11,0.0,-0.97814,3e-05,2.85487]
[1780039882472,30.67,73517.53,0.0,-0.97817,3e-05,2.8524]
[1780039883479,30.67,73514.62,0.0,-0.97826,3e-05,2.84223]
[1780039887507,30.66,73494.35,0.0,-0.97888,3e-05,2.77247]
[1780039888514,30.67,73482.4,0.0,-0.97924,3e-05,2.73215]
[1780039889521,30.67,73483.23,0.0,-0.97921,3e-05,2.73506]
[1780039894556,30.67,73483.62,0.0,-0.97921,3e-05,2.73446]
[1780039896570,30.67,73478.58,0.0,-0.97936,3e-05,2.71779]
[1780039901607,30.67,73479.49,0.0,-0.97933,3e-05,2.72156]
[1780039902612,30.67,73498.47,0.0,-0.97876,3e-05,2.78569]
[1780039903619,30.67,73506.09,0.0,-0.97852,3e-05,2.81192]
[1780039904626,30.67,73504.28,0.0,-0.97858,3e-05,2.80569]
[1780039909670,30.67,73501.97,0.0,-0.97865,3e-05,2.79773]
[1780039909720,30.67,73501.97,0.0,-0.97865,3e-05,2.79773]
[1780039909771,30.67,73500.87,0.0,-0.97868,3e-05,2.79397]
[1780039912808,30.67,73502.2,0.0,-0.97864,3e-05,2.79854]
[1780039912972,30.67,73502.2,0.0,-0.97864,3e-05,2.79854]
[1780039913972,30.67,73502.06,0.0,-0.97865,3e-05,2.79806]
[1780039913976,30.67,73502.07,0.0,-0.97865,3e-05,2.7981]
[1780039919466,30.67,73501.09,0.0,-0.97868,3e-05,2.79479]
[1780039919721,30.67,73501.09,0.0,-0.97868,3e-05,2.79479]
[1780039919731,30.67,73500.96,0.0,-0.97868,3e-05,2.79435]
[1780039920471,30.67,73500.96,0.0,-0.97868,3e-05,2.79435]
[1780039920726,30.67,73500.96,0.0,-0.97868,3e-05,2.79435]
[1780039925773,30.67,73499.73,0.0,-0.97872,3e-05,2.79022]
[1780039927616,30.67,73500.03,0.0,-0.97871,3e-05,2.79126]
[1780039927719,30.67,73500.03,0.0,-0.97871,3e-05,2.79126]
[1780039927787,30.67,73499.64,0.0,-0.97872,3e-05,2.78994]
[1780039928412,30.67,73499.64,0.0,-0.97872,3e-05,2.78994]
[1780039928471,30.67,73499.64,0.0,-0.97872,3e-05,2.78994]
[1780039933737,30.67,73500.59,0.0,-0.97869,3e-05,2.79329]
[1780039933974,30.67,73500.59,0.0,-0.97869,3e-05,2.79329]
[1780039935360,30.67,73500.49,0.0,-0.97869,3e-05,2.79297]
[1780039935468,30.67,73500.49,0.0,-0.97869,3e-05,2.79297]
[1780039935843,30.67,73500.59,0.0,-0.97869,3e-05,2.79332]
[1780039940402,30.67,73500.23,0.0,-0.9787,3e-05,2.79211]
[1780039940471,30.67,73500.23,0.0,-0.9787,3e-05,2.79211]
[1780039946920,30.67,73500.46,0.0,-0.97869,3e-05,2.79294]
[1780039947389,30.67,73500.46,0.0,-0.97869,3e-05,2.79294]
[1780039947473,30.67,73500.46,0.0,-0.97869,3e-05,2.79294]
[1780039948200,30.67,73500.46,0.0,-0.97869,3e-05,2.79294]
[1780039948218,30.67,73500.46,0.0,-0.97869,3e-05,2.79294]
[1780039948241,30.67,73500.46,0.0,-0.97869,3e-05,2.79295]
[1780039950948,30.67,73491.22,0.0,-0.97897,3e-05,2.76154]
[1780039951758,30.67,73491.22,0.0,-0.97897,3e-05,2.76154]
[1780039951970,30.67,73491.22,0.0,-0.97897,3e-05,2.76154]
[1780039952071,30.67,73490.19,0.0,-0.97902,3e-05,2.7556]
[1780039952688,30.67,73490.19,0.0,-0.97902,3e-05,2.7556]
[1780039952721,30.67,73490.19,0.0,-0.97902,3e-05,2.7556]
[1780039952962,30.67,73487.88,0.0,-0.97909,3e-05,2.74785]
[1780039958010,30.67,73487.68,0.0,-0.97909,3e-05,2.74755]
[1780039961379,30.67,73487.92,0.0,-0.97908,3e-05,2.74859]
[1780039961473,30.67,73487.92,0.0,-0.97908,3e-05,2.74859]
[1780039962039,30.67,73488.46,0.0,-0.97907,3e-05,2.75048]
[1780039963580,30.67,73487.63,0.0,-0.97909,3e-05,2.74775]
[1780039963722,30.67,73487.63,0.0,-0.97909,3e-05,2.74775]
[1780039967074,30.67,73476.1,0.0,-0.97943,3e-05,2.70933]
[1780039968081,30.67,73470.27,0.0,-0.9796,3e-05,2.69]
[1780039969088,30.67,73473.81,0.0,-0.9795,3e-05,2.7019]
[1780039970415,30.67,73474.57,0.0,-0.97947,3e-05,2.7046]
[1780039970629,30.67,73474.57,0.0,-0.97947,3e-05,2.7046]
[1780039971102,30.67,73474.7,0.0,-0.97947,3e-05,2.70518]
[1780039971864,30.67,73474.7,0.0,-0.97947,3e-05,2.70518]
[1780039971971,30.67,73474.7,0.0,-0.97947,3e-05,2.70518]
[1780039976137,30.68,73471.63,0.0,-0.97955,3e-05,2.69568]
[1780039977144,30.68,73466.77,0.0,-0.97969,3e-05,2.67971]
[1780039979158,30.68,73465.94,0.0,-0.97971,3e-05,2.67749]
[1780039979703,30.68,73465.94,0.0,-0.97971,3e-05,2.67749]
[1780039979720,30.68,73465.94,0.0,-0.97971,3e-05,2.67749]
[1780039980165,30.68,73465.95,0.0,-0.97971,3e-05,2.67753]
[1780039981020,30.68,73465.95,0.0,-0.97971,3e-05,2.67753]
[1780039981227,30.68,73465.95,0.0,-0.97971,3e-05,2.67753]
[1780039983186,30.68,73470.97,0.0,-0.97956,3e-05,2.69491]
[1780039987771,30.68,73469.8,0.0,-0.97959,3e-05,2.69168]
[1780039987969,30.68,73469.8,0.0,-0.97959,3e-05,2.69168]
[1780039988222,30.68,73471.77,0.0,-0.97953,3e-05,2.69839]
[1780039990236,30.68,73468.66,0.0,-0.97962,3e-05,2.68837]
[1780039991243,30.68,73466.05,0.0,-0.97969,3e-05,2.67989]
[1780039991695,30.68,73466.05,0.0,-0.97969,3e-05,2.67989]
[1780039991723,30.68,73466.05,0.0,-0.97969,3e-05,2.67989]
[1780039992250,30.68,73462.42,0.0,-0.9798,3e-05,2.66808]
[1780039997287,30.69,73462.67,0.0,-0.97978,3e-05,2.66993]
[1780039998780,30.69,73463.46,0.0,-0.97976,3e-05,2.67274]
[1780039998973,30.69,73463.46,0.0,-0.97976,3e-05,2.67274]
[1780039999699,30.69,73463.69,0.0,-0.97975,3e-05,2.6737]
[1780039999718,30.69,73463.69,0.0,-0.97975,3e-05,2.6737]
[1780040000308,30.69,73465.57,0.0,-0.97969,3e-05,2.68011]
[1780040005345,30.69,73465.23,0.0,-0.97969,3e-05,2.67989]
[1780040006299,30.69,73465.23,0.0,-0.97969,3e-05,2.67989]
[1780040006481,30.69,73465.14,0.0,-0.97969,3e-05,2.67978]
[1780040010465,30.69,73463.91,0.0,-0.97972,3e-05,2.67627]
[1780040010725,30.69,73463.91,0.0,-0.97972,3e-05,2.67627]
[1780040010903,30.69,73463.91,0.0,-0.97972,3e-05,2.67627]
[1780040010970,30.69,73463.91,0.0,-0.97972,3e-05,2.67627]
[1780040011072,30.69,73464.26,0.0,-0.97973,3e-05,2.67521]
[1780040011387,30.69,73467.95,0.0,-0.97962,3e-05,2.68761]
[1780040016422,30.7,73467.29,0.0,-0.97963,3e-05,2.68629]
[1780040017586,30.7,73467.29,0.0,-0.97963,3e-05,2.68629]
[1780040017722,30.7,73467.29,0.0,-0.97963,3e-05,2.68629]
[1780040017753,30.7,73473.84,0.0,-0.97944,3e-05,2.70825]
[1780040018850,30.7,73473.84,0.0,-0.97944,3e-05,2.70825]
[1780040018971,30.7,73473.84,0.0,-0.97944,3e-05,2.70825]
[1780040021060,30.7,73474.78,0.0,-0.97941,3e-05,2.71165]
[1780040021182,30.7,73474.78,0.0,-0.97941,3e-05,2.71165]
[1780040021220,30.7,73474.78,0.0,-0.97941,3e-05,2.71165]
[1780040021284,30.7,73470.38,0.0,-0.97953,3e-05,2.69728]
[1780040021457,30.7,73466.22,0.0,-0.97966,3e-05,2.68348]
[1780040027074,30.7,73466.9,0.0,-0.97963,3e-05,2.68644]
[1780040027220,30.7,73466.9,0.0,-0.97963,3e-05,2.68644]
[1780040028481,30.7,73467.75,0.0,-0.9796,3e-05,2.6896]
[1780040028719,30.7,73467.75,0.0,-0.9796,3e-05,2.6896]
[1780040028819,30.7,73467.66,0.0,-0.9796,3e-05,2.68947]
[1780040034548,30.7,73467.64,0.0,-0.97959,3e-05,2.69042]
[1780040035481,30.7,73467.64,0.0,-0.97959,3e-05,2.69042]
[1780040035722,30.7,73467.64,0.0,-0.97959,3e-05,2.69042]
[1780040036030,30.7,73467.64,0.0,-0.97959,3e-05,2.69042]
[1780040036220,30.7,73467.64,0.0,-0.97959,3e-05,2.69042]
[1780040036313,30.71,73467.52,0.0,-0.97959,3e-05,2.69036]
[1780040037569,30.71,73465.21,0.0,-0.97966,3e-05,2.68288]
[1780040042764,30.71,73466.74,0.0,-0.97961,3e-05,2.68865]
[1780040042972,30.71,73466.74,0.0,-0.97961,3e-05,2.68865]
[1780040047233,30.71,73467.73,0.0,-0.97957,3e-05,2.69259]
[1780040047384,30.71,73468.18,0.0,-0.97956,3e-05,2.6944]
[1780040047470,30.71,73468.18,0.0,-0.97956,3e-05,2.6944]
[1780040048251,30.71,73468.18,0.0,-0.97956,3e-05,2.6944]
[1780040048353,30.71,73469.79,0.0,-0.97951,3e-05,2.70045]
[1780040048482,30.71,73469.79,0.0,-0.97951,3e-05,2.70045]
[1780040052617,30.72,73470.03,0.0,-0.97948,3e-05,2.70334]
[1780040052726,30.72,73470.03,0.0,-0.97948,3e-05,2.70334]
[1780040053681,30.72,73463.74,0.0,-0.97965,3e-05,2.68383]
[1780040059723,30.73,73463.73,0.0,-0.97964,3e-05,2.68529]
[1780040061024,30.73,73463.73,0.0,-0.97964,3e-05,2.68529]
[1780040061790,30.73,73463.75,0.0,-0.97964,3e-05,2.6855]
[1780040061972,30.73,73463.75,0.0,-0.97964,3e-05,2.6855]
[1780040062470,30.73,73463.55,0.0,-0.97964,3e-05,2.68499]
[1780040062744,30.73,73463.7,0.0,-0.97964,3e-05,2.68563]
[1780040066772,30.73,73457.45,0.0,-0.97981,3e-05,2.66615]
[1780040068996,30.73,73457.58,0.0,-0.9798,3e-05,2.6673]
[1780040069223,30.73,73457.58,0.0,-0.9798,3e-05,2.6673]
[1780040074828,30.75,73455.44,0.0,-0.97983,3e-05,2.66295]
[1780040075767,30.75,73455.44,0.0,-0.97983,3e-05,2.66295]
[1780040075970,30.75,73455.44,0.0,-0.97983,3e-05,2.66295]
[1780040077905,30.75,73455.94,0.0,-0.9798,3e-05,2.66604]
[1780040077967,30.75,73455.94,0.0,-0.9798,3e-05,2.66604]
[1780040078068,30.75,73456.11,0.0,-0.97979,3e-05,2.66733]
[1780040078466,30.75,73456.11,0.0,-0.97979,3e-05,2.66733]
[1780040084426,30.76,73457.56,0.0,-0.97972,3e-05,2.67568]
[1780040084469,30.76,73457.61,0.0,-0.97971,3e-05,2.67655]
[1780040084604,30.76,73457.61,0.0,-0.97971,3e-05,2.67655]
[1780040084720,30.76,73457.61,0.0,-0.97971,3e-05,2.67655]
[1780040084898,30.77,73457.76,0.0,-0.9797,3e-05,2.67774]
[1780040090201,30.77,73458.86,0.0,-0.97964,3e-05,2.68412]
[1780040090218,30.77,73458.86,0.0,-0.97964,3e-05,2.68412]
[1780040094715,30.78,73457.2,0.0,-0.97966,3e-05,2.68206]
[1780040094982,30.78,73454.95,0.0,-0.97972,3e-05,2.67532]
[1780040095982,30.79,73437.84,0.0,-0.98021,3e-05,2.62006]
[1780040096993,30.79,73439.05,0.0,-0.98017,3e-05,2.62477]
[1780040099100,30.79,73439.1,0.0,-0.98016,3e-05,2.62571]
[1780040100888,30.79,73439.77,0.0,-0.98013,3e-05,2.62943]
[1780040100971,30.79,73439.77,0.0,-0.98013,3e-05,2.62943]
[1780040103044,30.8,73449.77,0.0,-0.97982,3e-05,2.66439]
[1780040105058,30.8,73452.86,0.0,-0.97971,3e-05,2.67596]
[1780040105622,30.8,73452.86,0.0,-0.97971,3e-05,2.67596]
[1780040105719,30.8,73452.86,0.0,-0.97971,3e-05,2.67596]
[1780040109746,30.81,73451.09,0.0,-0.97974,3e-05,2.6729]
[1780040109968,30.81,73451.09,0.0,-0.97974,3e-05,2.6729]
[1780040110093,30.81,73450.78,0.0,-0.97974,3e-05,2.67258]
[1780040112110,30.82,73427.83,0.0,-0.98039,3e-05,2.59925]
[1780040113114,30.82,73420.86,0.0,-0.98058,3e-05,2.57769]
[1780040114121,30.82,73421.18,0.0,-0.98056,3e-05,2.57956]
[1780040117142,30.83,73415.71,0.0,-0.98069,3e-05,2.56463]
[1780040120163,30.84,73411.43,0.0,-0.98079,3e-05,2.55361]
[1780040122177,30.84,73406.21,0.0,-0.98092,3e-05,2.53882]
[1780040125056,30.85,73405.43,0.0,-0.98092,3e-05,2.53816]
[1780040125221,30.85,73405.43,0.0,-0.98092,3e-05,2.53816]
[1780040129226,30.86,73400.81,0.0,-0.98102,3e-05,2.52702]
[1780040132247,30.86,73405.72,0.0,-0.98089,3e-05,2.54133]
[1780040134992,30.86,73406.52,0.0,-0.98086,3e-05,2.54461]
[1780040135221,30.86,73406.52,0.0,-0.98086,3e-05,2.54461]
[1780040137268,30.86,73402.54,0.0,-0.98097,3e-05,2.53274]
[1780040137469,30.86,73402.54,0.0,-0.98097,3e-05,2.53274]
[1780040137282,30.86,73402.29,0.0,-0.98097,3e-05,2.53232]
[1780040142317,30.87,73401.76,0.0,-0.98097,3e-05,2.53254]
[1780040144142,30.87,73401.75,0.0,-0.98097,3e-05,2.53289]
[1780040144219,30.87,73401.75,0.0,-0.98097,3e-05,2.53289]
[1780040149367,30.88,73401.62,0.0,-0.98095,3e-05,2.53509]
[1780040150493,30.88,73401.62,0.0,-0.98095,3e-05,2.53509]
[1780040150723,30.88,73401.71,0.0,-0.98094,3e-05,2.53575]
[1780040151381,30.88,73401.6,0.0,-0.98094,3e-05,2.53577]
[1780040151603,30.88,73401.6,0.0,-0.98094,3e-05,2.53577]
[1780040151726,30.88,73401.6,0.0,-0.98094,3e-05,2.53577]
[1780040155522,30.88,73402.28,0.0,-0.98091,3e-05,2.53902]
[1780040155592,30.88,73401.38,0.0,-0.98093,3e-05,2.53654]
[1780040155723,30.88,73401.38,0.0,-0.98093,3e-05,2.53654]
[1780040156416,30.89,73399.65,0.0,-0.98095,3e-05,2.53472]
[1780040160916,30.9,73400.47,0.0,-0.98091,3e-05,2.53878]
[1780040160968,30.9,73400.47,0.0,-0.98091,3e-05,2.53878]
[1780040161451,30.9,73400.4,0.0,-0.98091,3e-05,2.53892]
[1780040164960,30.9,73400.41,0.0,-0.9809,3e-05,2.54003]
[1780040164969,30.9,73400.41,0.0,-0.9809,3e-05,2.54003]
[1780040170513,30.91,73399.29,0.0,-0.98091,3e-05,2.53866]
[1780040170815,30.91,73399.29,0.0,-0.98091,3e-05,2.53866]
[1780040170967,30.91,73399.29,0.0,-0.98091,3e-05,2.53866]
[1780040171521,30.91,73399.27,0.0,-0.98091,3e-05,2.53895]
[1780040172927,30.91,73399.25,0.0,-0.98091,3e-05,2.53924]
[1780040172971,30.91,73399.25,0.0,-0.98091,3e-05,2.53924]
[1780040177735,30.91,73398.16,0.0,-0.98093,3e-05,2.53722]
[1780040177969,30.91,73398.16,0.0,-0.98093,3e-05,2.53722]
[1780040178070,30.92,73398.47,0.0,-0.98092,3e-05,2.53856]
[1780040181546,30.92,73398.99,0.0,-0.98089,3e-05,2.5409]
[1780040181720,30.92,73399.1,0.0,-0.98089,3e-05,2.5416]
[1780040184842,30.92,73400.9,0.0,-0.98083,3e-05,2.54833]
[1780040184973,30.92,73400.9,0.0,-0.98083,3e-05,2.54833]
[1780040185068,30.93,73405.71,0.0,-0.98067,3e-05,2.56692]
[1780040190656,30.96,73405.04,0.0,-0.9806,3e-05,2.57455]
[1780040191887,30.96,73405.04,0.0,-0.9806,3e-05,2.57455]
[1780040191973,30.96,73405.04,0.0,-0.9806,3e-05,2.57455]
[1780040193681,30.97,73398.11,0.0,-0.98076,3e-05,2.55614]
[1780040196532,30.98,73396.63,0.0,-0.98079,3e-05,2.55178]
[1780040196719,30.98,73396.88,0.0,-0.98078,3e-05,2.55321]
[1780040197007,30.98,73396.88,0.0,-0.98078,3e-05,2.55321]
[1780040197220,30.98,73396.88,0.0,-0.98078,3e-05,2.55321]
[1780040197295,30.98,73397.26,0.0,-0.98077,3e-05,2.55441]
[1780040201423,30.98,73395.97,0.0,-0.9808,3e-05,2.55128]
[1780040201469,30.98,73395.97,0.0,-0.9808,3e-05,2.55128]
[1780040202745,30.99,73386.77,0.0,-0.98101,3e-05,2.5265]
[1780040204529,30.99,73386.77,0.0,-0.98101,3e-05,2.5265]
[1780040204567,31.01,73381.04,0.0,-0.9811,3e-05,2.51612]
[1780040204759,31.01,73371.88,0.0,-0.98135,3e-05,2.48763]
[1780040205766,31.01,73369.22,0.0,-0.98142,3e-05,2.47983]
[1780040207624,31.02,73368.28,0.0,-0.98144,3e-05,2.47738]
[1780040210801,31.03,73359.25,0.0,-0.98163,3e-05,2.45541]
[1780040211808,31.05,73360.92,0.0,-0.98155,3e-05,2.46534]
[1780040212814,31.06,73368.14,0.0,-0.98131,3e-05,2.49227]
[1780040213822,31.07,73370.9,0.0,-0.9812,3e-05,2.50502]
[1780040214831,31.07,73374.72,0.0,-0.98109,3e-05,2.51732]
[1780040215837,31.07,73379.5,0.0,-0.98096,3e-05,2.53265]
[1780040218310,31.07,73381.34,0.0,-0.9809,3e-05,2.53877]
[1780040218468,31.07,73381.34,0.0,-0.9809,3e-05,2.53877]
[1780040222953,31.1,73378.38,0.0,-0.98091,3e-05,2.53758]
[1780040223667,31.11,73378.72,0.0,-0.98087,3e-05,2.54214]
[1780040223719,31.11,73378.72,0.0,-0.98087,3e-05,2.54214]
[1780040228928,31.12,73369.24,0.0,-0.98109,3e-05,2.51773]
[1780040229935,31.13,73368.03,0.0,-0.98109,3e-05,2.5178]
[1780040230942,31.14,73372.76,0.0,-0.98092,3e-05,2.53641]
[1780040232956,31.16,73377.1,0.0,-0.98074,3e-05,2.55688]
[1780040235049,31.17,73378.64,0.0,-0.98067,3e-05,2.56489]
[1780040235221,31.17,73378.64,0.0,-0.98067,3e-05,2.56489]
[1780040235278,31.18,73379.38,0.0,-0.98062,3e-05,2.57026]
[1780040236984,31.2,73382.49,0.0,-0.98049,3e-05,2.58595]
[1780040242021,31.23,73384.98,0.0,-0.98032,3e-05,2.6043]
[1780040243720,31.23,73385.18,0.0,-0.98032,3e-05,2.60518]
[1780040249070,31.24,73385.54,0.0,-0.98027,3e-05,2.60991]
[1780040250899,31.24,73385.09,0.0,-0.98028,3e-05,2.60871]
[1780040250967,31.24,73385.09,0.0,-0.98028,3e-05,2.60871]
[1780040251266,31.24,73385.09,0.0,-0.98028,3e-05,2.60871]
[1780040251469,31.24,73385.09,0.0,-0.98028,3e-05,2.60871]
[1780040251570,31.24,73385.49,0.0,-0.98029,3e-05,2.60808]
[1780040257126,31.24,73385.25,0.0,-0.98028,3e-05,2.60848]
[1780040259749,31.24,73386.37,0.0,-0.98025,3e-05,2.61253]
[1780040259973,31.24,73386.37,0.0,-0.98025,3e-05,2.61253]
[1780040260098,31.24,73386.37,0.0,-0.98025,3e-05,2.61253]
[1780040260221,31.24,73386.37,0.0,-0.98025,3e-05,2.61253]
[1780040260316,31.24,73386.13,0.0,-0.98025,3e-05,2.612]
[1780040266188,31.25,73386.07,0.0,-0.98024,3e-05,2.6132]
[1780040267892,31.25,73385.9,0.0,-0.98024,3e-05,2.61289]
[1780040267971,31.25,73385.9,0.0,-0.98024,3e-05,2.61289]
[1780040268163,31.25,73385.9,0.0,-0.98024,3e-05,2.61289]
[1780040268220,31.25,73385.9,0.0,-0.98024,3e-05,2.61289]
[1780040268265,31.25,73385.74,0.0,-0.98025,3e-05,2.6126]
[1780040275252,31.25,73386.07,0.0,-0.98022,3e-05,2.61519]
[1780040276741,31.25,73385.63,0.0,-0.98023,3e-05,2.614]
[1780040276971,31.25,73385.63,0.0,-0.98023,3e-05,2.614]
[1780040277052,31.25,73385.63,0.0,-0.98023,3e-05,2.614]
[1780040277265,31.25,73385.63,0.0,-0.98023,3e-05,2.614]
[1780040277493,31.25,73385.42,0.0,-0.98024,3e-05,2.61354]
[1780040281922,31.26,73386.25,0.0,-0.98021,3e-05,2.61683]
[1780040281971,31.26,73386.25,0.0,-0.98021,3e-05,2.61683]
[1780040282287,31.26,73386.25,0.0,-0.98021,3e-05,2.61683]
[1780040282470,31.26,73386.25,0.0,-0.98021,3e-05,2.61683]
[1780040282571,31.26,73385.2,0.0,-0.98023,3e-05,2.61409]
[1780040286939,31.26,73384.37,0.0,-0.98025,3e-05,2.61205]
[1780040286970,31.26,73384.37,0.0,-0.98025,3e-05,2.61205]
[1780040287140,31.26,73384.37,0.0,-0.98025,3e-05,2.61205]
[1780040287227,31.26,73384.37,0.0,-0.98025,3e-05,2.61205]
[1780040287340,31.26,73384.26,0.0,-0.98025,3e-05,2.6119]
[1780040291138,31.26,73385.71,0.0,-0.98021,3e-05,2.61713]
[1780040291222,31.26,73385.71,0.0,-0.98021,3e-05,2.61713]
[1780040291370,31.26,73384.13,0.0,-0.98025,3e-05,2.61228]
[1780040293028,31.26,73383.56,0.0,-0.98026,3e-05,2.61065]
[1780040293222,31.26,73383.56,0.0,-0.98026,3e-05,2.61065]
[1780040298418,31.27,73383.73,0.0,-0.98025,3e-05,2.61235]
[1780040300124,31.27,73383.81,0.0,-0.98024,3e-05,2.6128]
[1780040300224,31.27,73383.81,0.0,-0.98024,3e-05,2.6128]
[1780040300233,31.27,73383.81,0.0,-0.98024,3e-05,2.6128]
[1780040300471,31.27,73383.81,0.0,-0.98024,3e-05,2.6128]
[1780040300552,31.27,73384.59,0.0,-0.98022,3e-05,2.61566]
[1780040306474,31.27,73383.91,0.0,-0.98023,3e-05,2.61441]
[1780040307129,31.27,73383.91,0.0,-0.98023,3e-05,2.61441]
[1780040307245,31.27,73383.91,0.0,-0.98023,3e-05,2.61441]
[1780040307264,31.27,73383.91,0.0,-0.98023,3e-05,2.61441]
[1780040307473,31.27,73383.91,0.0,-0.98023,3e-05,2.61441]
[1780040307482,31.27,73383.77,0.0,-0.98023,3e-05,2.61414]
[1780040312518,31.27,73384.28,0.0,-0.98023,3e-05,2.61427]
[1780040316443,31.28,73383.39,0.0,-0.98025,3e-05,2.61216]
[1780040316470,31.28,73383.39,0.0,-0.98025,3e-05,2.61216]
[1780040316546,31.28,73383.22,0.0,-0.98025,3e-05,2.6118]
[1780040316891,31.28,73383.22,0.0,-0.98025,3e-05,2.6118]
[1780040316980,31.28,73383.22,0.0,-0.98025,3e-05,2.6118]
[1780040317553,31.28,73373.92,0.0,-0.98051,3e-05,2.58227]
[1780040318469,31.28,73373.92,0.0,-0.98051,3e-05,2.58227]
[1780040318560,31.28,73364.78,0.0,-0.98076,3e-05,2.55367]
[1780040319567,31.28,73364.51,0.0,-0.98074,3e-05,2.55545]
[1780040321192,31.28,73365.91,0.0,-0.9807,3e-05,2.56013]
[1780040323595,31.29,73368.9,0.0,-0.98061,3e-05,2.57035]
[1780040328631,31.29,73369.33,0.0,-0.98059,3e-05,2.57301]
[1780040333666,31.29,73377.28,0.0,-0.98036,3e-05,2.59944]
[1780040334673,31.29,73380.54,0.0,-0.98026,3e-05,2.61002]
[1780040336786,31.3,73382.9,0.0,-0.98019,3e-05,2.61793]
[1780040336975,31.3,73382.9,0.0,-0.98019,3e-05,2.61793]
[1780040337261,31.3,73382.9,0.0,-0.98019,3e-05,2.61793]
[1780040337469,31.3,73382.9,0.0,-0.98019,3e-05,2.61793]
[1780040337694,31.3,73384.09,0.0,-0.98016,3e-05,2.62191]
[1780040342729,31.3,73386.69,0.0,-0.98008,3e-05,2.63103]
[1780040348076,31.3,73387.6,0.0,-0.98005,3e-05,2.63454]
[1780040348222,31.3,73387.6,0.0,-0.98005,3e-05,2.63454]
[1780040348275,31.3,73387.32,0.0,-0.98005,3e-05,2.63378]
[1780040350228,31.3,73387.88,0.0,-0.98004,3e-05,2.63573]
[1780040350474,31.3,73387.88,0.0,-0.98004,3e-05,2.63573]
[1780040355822,31.3,73389.13,0.0,-0.97999,3e-05,2.64067]
[1780040358843,31.3,73391.95,0.0,-0.97991,3e-05,2.65011]
[1780040361544,31.3,73391.37,0.0,-0.97993,3e-05,2.64836]
[1780040361721,31.3,73391.37,0.0,-0.97993,3e-05,2.64836]
[1780040361763,31.31,73392.45,0.0,-0.97989,3e-05,2.65208]
[1780040362184,31.31,73392.45,0.0,-0.97989,3e-05,2.65208]
[1780040362220,31.31,73392.45,0.0,-0.97989,3e-05,2.65208]
[1780040367105,31.31,73391.95,0.0,-0.9799,3e-05,2.65093]
[1780040367243,31.31,73391.95,0.0,-0.9799,3e-05,2.65093]
[1780040368301,31.31,73392.54,0.0,-0.97988,3e-05,2.65294]
[1780040368468,31.31,73392.54,0.0,-0.97988,3e-05,2.65294]
[1780040368524,31.31,73392.56,0.0,-0.97988,3e-05,2.65312]
[1780040371935,31.31,73398.56,0.0,-0.97972,3e-05,2.67055]
[1780040373949,31.31,73401.99,0.0,-0.97962,3e-05,2.68184]
[1780040376498,31.31,73402.15,0.0,-0.97962,3e-05,2.68243]
[1780040376722,31.31,73402.15,0.0,-0.97962,3e-05,2.68243]
[1780040378984,31.31,73398.94,0.0,-0.97971,3e-05,2.67224]
[1780040379991,31.31,73392.49,0.0,-0.97989,3e-05,2.65147]
[1780040381523,31.31,73392.49,0.0,-0.97989,3e-05,2.65147]
[1780040381720,31.31,73392.49,0.0,-0.97989,3e-05,2.65147]
[1780040381733,31.31,73393.58,0.0,-0.97986,3e-05,2.65522]
[1780040382019,31.31,73393.58,0.0,-0.97986,3e-05,2.65522]
[1780040382219,31.31,73393.58,0.0,-0.97986,3e-05,2.65522]
[1780040388048,31.31,73394.21,0.0,-0.97984,3e-05,2.65791]
[1780040388978,31.31,73394.21,0.0,-0.97984,3e-05,2.65791]
[1780040389220,31.31,73394.21,0.0,-0.97984,3e-05,2.65791]
[1780040389432,31.31,73394.21,0.0,-0.97984,3e-05,2.65791]
[1780040389469,31.31,73394.21,0.0,-0.97984,3e-05,2.65791]
[1780040389533,31.31,73394.09,0.0,-0.97984,3e-05,2.65764]
[1780040394499,31.31,73392.37,0.0,-0.97988,3e-05,2.65252]
[1780040394720,31.31,73392.37,0.0,-0.97988,3e-05,2.65252]
[1780040394738,31.31,73391.54,0.0,-0.97991,3e-05,2.65008]
[1780040395232,31.31,73391.54,0.0,-0.97991,3e-05,2.65008]
[1780040395471,31.31,73391.54,0.0,-0.97991,3e-05,2.65008]
[1780040401138,31.32,73384.71,0.0,-0.98009,3e-05,2.62886]
[1780040402145,31.32,73382.68,0.0,-0.98015,3e-05,2.62252]
[1780040403152,31.32,73390.29,0.0,-0.97993,3e-05,2.64709]
[1780040404107,31.32,73390.29,0.0,-0.97993,3e-05,2.64709]
[1780040404220,31.32,73390.29,0.0,-0.97993,3e-05,2.64709]
[1780040404321,31.32,73390.96,0.0,-0.97991,3e-05,2.64937]
[1780040405002,31.32,73390.96,0.0,-0.97991,3e-05,2.64937]
[1780040405223,31.32,73390.96,0.0,-0.97991,3e-05,2.64937]
[1780040405323,31.32,73387.35,0.0,-0.98001,3e-05,2.63788]
[1780040411209,31.32,73388.19,0.0,-0.97998,3e-05,2.64142]
[1780040414117,31.32,73388.22,0.0,-0.97998,3e-05,2.6418]
[1780040414217,31.32,73388.22,0.0,-0.97998,3e-05,2.6418]
[1780040414231,31.32,73388.29,0.0,-0.97998,3e-05,2.64216]
[1780040415852,31.32,73387.94,0.0,-0.97998,3e-05,2.64118]
[1780040415976,31.32,73387.94,0.0,-0.97998,3e-05,2.64118]
[1780040418258,31.32,73383.94,0.0,-0.98009,3e-05,2.62878]
[1780040419265,31.32,73379.54,0.0,-0.98022,3e-05,2.61489]
[1780040420039,31.32,73379.54,0.0,-0.98022,3e-05,2.61489]
[1780040420218,31.32,73379.54,0.0,-0.98022,3e-05,2.61489]
[1780040420272,31.32,73378.89,0.0,-0.98023,3e-05,2.613]
[1780040422897,31.33,73376.47,0.0,-0.9803,3e-05,2.60567]
[1780040422973,31.33,73376.47,0.0,-0.9803,3e-05,2.60567]
[1780040428283,31.33,73372.17,0.0,-0.98041,3e-05,2.59308]
[1780040428469,31.33,73372.17,0.0,-0.98041,3e-05,2.59308]
[1780040428676,31.33,73372.17,0.0,-0.98041,3e-05,2.59308]
[1780040428721,31.33,73372.17,0.0,-0.98041,3e-05,2.59308]
[1780040428778,31.33,73371.37,0.0,-0.98043,3e-05,2.59099]
[1780040434370,31.33,73369.29,0.0,-0.98049,3e-05,2.58319]
[1780040435741,31.33,73369.29,0.0,-0.98049,3e-05,2.58319]
[1780040435842,31.33,73369.57,0.0,-0.98048,3e-05,2.58454]
[1780040435973,31.33,73369.57,0.0,-0.98048,3e-05,2.58454]
[1780040436800,31.33,73369.57,0.0,-0.98048,3e-05,2.58454]
[1780040436820,31.33,73369.76,0.0,-0.98047,3e-05,2.58537]
[1780040436972,31.33,73369.76,0.0,-0.98047,3e-05,2.58537]
[1780040441423,31.34,73366.26,0.0,-0.98056,3e-05,2.57526]
[1780040442722,31.34,73366.26,0.0,-0.98056,3e-05,2.57526]
[1780040442765,31.34,73364.91,0.0,-0.98059,3e-05,2.5715]
[1780040442968,31.34,73364.91,0.0,-0.98059,3e-05,2.5715]
[1780040443442,31.34,73364.91,0.0,-0.98059,3e-05,2.5715]
[1780040443470,31.34,73364.91,0.0,-0.98059,3e-05,2.5715]
[1780040443544,31.34,73365.49,0.0,-0.98058,3e-05,2.57333]
[1780040449481,31.34,73366.2,0.0,-0.98055,3e-05,2.577]
[1780040453160,31.34,73364.71,0.0,-0.98058,3e-05,2.573]
[1780040453221,31.34,73364.71,0.0,-0.98058,3e-05,2.573]
[1780040453509,31.35,73364.3,0.0,-0.98059,3e-05,2.57195]
[1780040454168,31.35,73364.3,0.0,-0.98059,3e-05,2.57195]
[1780040454221,31.35,73364.3,0.0,-0.98059,3e-05,2.57195]
[1780040454516,31.35,73360.27,0.0,-0.9807,3e-05,2.55953]
[1780040456530,31.35,73357.13,0.0,-0.98078,3e-05,2.5502]
[1780040457785,31.35,73357.13,0.0,-0.98078,3e-05,2.5502]
[1780040457823,31.35,73356.35,0.0,-0.9808,3e-05,2.54831]
[1780040457968,31.35,73356.35,0.0,-0.9808,3e-05,2.54831]
[1780040458047,31.35,73356.35,0.0,-0.9808,3e-05,2.54831]
[1780040458231,31.35,73356.35,0.0,-0.9808,3e-05,2.54831]
[1780040458544,31.35,73355.16,0.0,-0.98083,3e-05,2.54459]
[1780040460558,31.35,73351.97,0.0,-0.98091,3e-05,2.53522]
[1780040462143,31.35,73351.74,0.0,-0.98091,3e-05,2.5348]
[1780040462223,31.35,73351.74,0.0,-0.98091,3e-05,2.5348]
[1780040463209,31.35,73351.54,0.0,-0.98092,3e-05,2.53449]
[1780040463222,31.35,73351.54,0.0,-0.98092,3e-05,2.53449]
[1780040463579,31.35,73351.63,0.0,-0.98091,3e-05,2.53508]
[1780040464586,31.35,73356.75,0.0,-0.98077,3e-05,2.55136]
[1780040465593,31.36,73359.59,0.0,-0.98069,3e-05,2.56056]
[1780040467607,31.36,73360.42,0.0,-0.98066,3e-05,2.56372]
[1780040468487,31.36,73360.42,0.0,-0.98066,3e-05,2.56372]
[1780040468721,31.36,73360.42,0.0,-0.98066,3e-05,2.56372]
[1780040474281,31.36,73363.29,0.0,-0.98057,3e-05,2.57428]
[1780040474468,31.36,73363.29,0.0,-0.98057,3e-05,2.57428]
[1780040474656,31.36,73362.61,0.0,-0.98058,3e-05,2.5724]
[1780040475006,31.36,73362.61,0.0,-0.98058,3e-05,2.5724]
[1780040475220,31.36,73362.61,0.0,-0.98058,3e-05,2.5724]
[1780040481705,31.37,73363.91,0.0,-0.98053,3e-05,2.5785]
[1780040483808,31.37,73363.44,0.0,-0.98054,3e-05,2.57727]
[1780040483903,31.37,73363.53,0.0,-0.98054,3e-05,2.57781]
[1780040483970,31.37,73363.53,0.0,-0.98054,3e-05,2.57781]
[1780040484495,31.37,73363.53,0.0,-0.98054,3e-05,2.57781]
[1780040484722,31.37,73363.53,0.0,-0.98054,3e-05,2.57781]
[1780040484728,31.37,73363.57,0.0,-0.98053,3e-05,2.57818]
[1780040488756,31.37,73360.83,0.0,-0.9806,3e-05,2.57058]
[1780040491796,31.37,73360.73,0.0,-0.9806,3e-05,2.5708]
[1780040491887,31.37,73360.77,0.0,-0.98061,3e-05,2.56884]
[1780040491968,31.37,73360.77,0.0,-0.98061,3e-05,2.56884]
[1780040491975,31.37,73360.77,0.0,-0.98061,3e-05,2.56884]
[1780040492220,31.37,73360.77,0.0,-0.98061,3e-05,2.56884]
[1780040492784,31.38,73360.44,0.0,-0.98062,3e-05,2.56807]
[1780040497176,31.38,73359.62,0.0,-0.98063,3e-05,2.56659]
[1780040497225,31.38,73359.62,0.0,-0.98063,3e-05,2.56659]
[1780040499833,31.38,73356.34,0.0,-0.98071,3e-05,2.55713]
[1780040500205,31.38,73356.34,0.0,-0.98071,3e-05,2.55713]
[1780040500219,31.38,73356.34,0.0,-0.98071,3e-05,2.55713]
[1780040500840,31.38,73354.94,0.0,-0.98075,3e-05,2.55303]
[1780040501123,31.38,73354.94,0.0,-0.98075,3e-05,2.55303]
[1780040501223,31.38,73354.94,0.0,-0.98075,3e-05,2.55303]
[1780040506882,31.39,73349.72,0.0,-0.98088,3e-05,2.5385]
[1780040507889,31.39,73346.99,0.0,-0.98095,3e-05,2.53032]
[1780040508217,31.39,73346.99,0.0,-0.98095,3e-05,2.53032]
[1780040508469,31.39,73346.99,0.0,-0.98095,3e-05,2.53032]
[1780040508896,31.39,73345.69,0.0,-0.98098,3e-05,2.52662]
[1780040510040,31.39,73344.92,0.0,-0.981,3e-05,2.52456]
[1780040510217,31.39,73344.92,0.0,-0.981,3e-05,2.52456]
[1780040514938,31.39,73341.14,0.0,-0.98109,3e-05,2.51456]
[1780040515945,31.4,73337.31,0.0,-0.98119,3e-05,2.5031]
[1780040516952,31.4,73334.2,0.0,-0.98127,3e-05,2.49392]
[1780040518510,31.4,73334.2,0.0,-0.98127,3e-05,2.49392]
[1780040518718,31.4,73334.2,0.0,-0.98127,3e-05,2.49392]
[1780040518816,31.4,73332.2,0.0,-0.98131,3e-05,2.48856]
[1780040520718,31.4,73332.29,0.0,-0.98131,3e-05,2.48884]
[1780040520971,31.4,73332.25,0.0,-0.98131,3e-05,2.4895]
[1780040524010,31.4,73334.78,0.0,-0.98123,3e-05,2.49844]
[1780040525578,31.4,73334.78,0.0,-0.98123,3e-05,2.49844]
[1780040525718,31.4,73334.78,0.0,-0.98123,3e-05,2.49844]
[1780040525793,31.41,73333.91,0.0,-0.98124,3e-05,2.49652]
[1780040527989,31.41,73334.57,0.0,-0.98122,3e-05,2.49892]
[1780040528220,31.41,73334.57,0.0,-0.98122,3e-05,2.49892]
[1780040530855,31.41,73335.27,0.0,-0.9812,3e-05,2.50182]
[1780040530895,31.41,73340.0,0.0,-0.98106,3e-05,2.51711]
[1780040530968,31.41,73340.0,0.0,-0.98106,3e-05,2.51711]
[1780040531153,31.41,73340.0,0.0,-0.98106,3e-05,2.51711]
[1780040531221,31.41,73340.0,0.0,-0.98106,3e-05,2.51711]
[1780040531252,31.41,73336.5,0.0,-0.98116,3e-05,2.50631]
[1780040535079,31.42,73334.56,0.0,-0.9812,3e-05,2.5018]
[1780040537401,31.42,73334.43,0.0,-0.9812,3e-05,2.50177]
[1780040537472,31.42,73334.43,0.0,-0.9812,3e-05,2.50177]
[1780040543136,31.42,73333.67,0.0,-0.9812,3e-05,2.50202]
[1780040545149,31.43,73331.95,0.0,-0.98124,3e-05,2.49747]
[1780040547244,31.43,73331.11,0.0,-0.98125,3e-05,2.49526]
[1780040547343,31.43,73331.11,0.0,-0.98125,3e-05,2.49526]
[1780040547469,31.43,73331.11,0.0,-0.98125,3e-05,2.49526]
[1780040547503,31.43,73331.06,0.0,-0.98125,3e-05,2.49548]
[1780040552198,31.43,73333.4,0.0,-0.98119,3e-05,2.50219]
[1780040553217,31.43,73333.4,0.0,-0.98119,3e-05,2.50219]
[1780040553471,31.43,73333.4,0.0,-0.98119,3e-05,2.50219]
[1780040555074,31.44,73332.93,0.0,-0.9812,3e-05,2.50146]
[1780040555219,31.44,73332.93,0.0,-0.9812,3e-05,2.50146]
[1780040555221,31.44,73332.73,0.0,-0.9812,3e-05,2.5012]
[1780040559854,31.44,73333.72,0.0,-0.98116,3e-05,2.50532]
[1780040559967,31.44,73333.72,0.0,-0.98116,3e-05,2.50532]
[1780040564283,31.45,73339.81,0.0,-0.98098,3e-05,2.5262]
[1780040565886,31.45,73339.81,0.0,-0.98098,3e-05,2.5262]
[1780040565969,31.45,73339.81,0.0,-0.98098,3e-05,2.5262]
[1780040565987,31.45,73341.97,0.0,-0.98092,3e-05,2.53351]
[1780040567788,31.45,73342.38,0.0,-0.9809,3e-05,2.53478]
[1780040567969,31.45,73342.38,0.0,-0.9809,3e-05,2.53478]
[1780040567818,31.45,73342.11,0.0,-0.98091,3e-05,2.53454]
[1780040571367,31.45,73343.17,0.0,-0.98087,3e-05,2.53842]
[1780040571468,31.45,73343.17,0.0,-0.98087,3e-05,2.53842]
[1780040576298,31.46,73343.74,0.0,-0.98084,3e-05,2.54166]
[1780040576468,31.46,73343.74,0.0,-0.98084,3e-05,2.54166]
[1780040576568,31.46,73344.31,0.0,-0.98083,3e-05,2.54372]
[1780040580031,31.46,73344.38,0.0,-0.98082,3e-05,2.54451]
[1780040580224,31.46,73344.38,0.0,-0.98082,3e-05,2.54451]
[1780040585431,31.46,73343.98,0.0,-0.98081,3e-05,2.54522]
[1780040586826,31.46,73343.98,0.0,-0.98081,3e-05,2.54522]
[1780040586969,31.46,73343.98,0.0,-0.98081,3e-05,2.54522]
[1780040586921,31.47,73343.74,0.0,-0.98081,3e-05,2.54504]
[1780040589229,31.47,73344.16,0.0,-0.9808,3e-05,2.54663]
[1780040589468,31.47,73344.16,0.0,-0.9808,3e-05,2.54663]
[1780040589569,31.47,73339.33,0.0,-0.98093,3e-05,2.53191]
[1780040592499,31.47,73338.62,0.0,-0.98094,3e-05,2.53033]
[1780040592722,31.47,73338.62,0.0,-0.98094,3e-05,2.53033]
[1780040592820,31.47,73338.58,0.0,-0.98094,3e-05,2.53082]
[1780040597818,31.47,73340.16,0.0,-0.98089,3e-05,2.53661]
[1780040597968,31.47,73340.16,0.0,-0.98089,3e-05,2.53661]
[1780040604564,31.48,73341.87,0.0,-0.98082,3e-05,2.54419]
[1780040605538,31.48,73341.87,0.0,-0.98082,3e-05,2.54419]
[1780040605719,31.48,73341.87,0.0,-0.98082,3e-05,2.54419]
[1780040607704,31.48,73342.24,0.0,-0.98081,3e-05,2.54589]
[1780040607718,31.48,73342.24,0.0,-0.98081,3e-05,2.54589]
[1780040607805,31.48,73342.24,0.0,-0.9808,3e-05,2.54617]
[1780040611013,31.48,73342.19,0.0,-0.9808,3e-05,2.54656]
[1780040611221,31.48,73341.98,0.0,-0.9808,3e-05,2.54618]
[1780040616886,31.49,73339.6,0.0,-0.98087,3e-05,2.53786]
[1780040616966,31.49,73339.6,0.0,-0.98087,3e-05,2.53786]
[1780040618661,31.49,73335.57,0.0,-0.98097,3e-05,2.52623]
[1780040619272,31.49,73335.57,0.0,-0.98097,3e-05,2.52623]
[1780040619467,31.49,73335.57,0.0,-0.98097,3e-05,2.52623]
[1780040619669,31.49,73334.42,0.0,-0.981,3e-05,2.52298]
[1780040624704,31.5,73332.46,0.0,-0.98104,3e-05,2.51845]
[1780040629739,31.5,73331.43,0.0,-0.98106,3e-05,2.51682]
[1780040634774,31.5,73329.47,0.0,-0.98109,3e-05,2.51239]
[1780040635973,31.5,73329.47,0.0,-0.98109,3e-05,2.51239]
[1780040642830,31.51,73325.21,0.0,-0.98119,3e-05,2.50188]
[1780040645443,31.51,73324.31,0.0,-0.9812,3e-05,2.49979]
[1780040645469,31.51,73324.31,0.0,-0.9812,3e-05,2.49979]
[1780040645857,31.51,73324.32,0.0,-0.9812,3e-05,2.50017]
[1780040647871,31.52,73320.65,0.0,-0.98129,3e-05,2.48963]
[1780040648266,31.52,73320.65,0.0,-0.98129,3e-05,2.48963]
[1780040648881,31.52,73312.26,0.0,-0.98151,3e-05,2.46444]
[1780040649888,31.52,73305.95,0.0,-0.98167,3e-05,2.44613]
[1780040651905,31.52,73311.76,0.0,-0.98152,3e-05,2.46381]
[1780040652912,31.52,73314.86,0.0,-0.98143,3e-05,2.47362]
[1780040657948,31.52,73314.79,0.0,-0.98143,3e-05,2.47379]
[1780040658581,31.52,73314.79,0.0,-0.98143,3e-05,2.47379]
[1780040658720,31.52,73314.79,0.0,-0.98143,3e-05,2.47379]
[1780040659057,31.52,73315.17,0.0,-0.98142,3e-05,2.47457]
[1780040659218,31.52,73315.17,0.0,-0.98142,3e-05,2.47457]
[1780040662983,31.52,73310.26,0.0,-0.98155,3e-05,2.46038]
[1780040664997,31.52,73304.78,0.0,-0.98169,3e-05,2.44388]
[1780040667011,31.52,73302.39,0.0,-0.98176,3e-05,2.43607]
[1780040669286,31.52,73301.07,0.0,-0.9818,3e-05,2.43151]
[1780040669469,31.52,73301.07,0.0,-0.9818,3e-05,2.43151]
[1780040670034,31.52,73301.38,0.0,-0.98179,3e-05,2.43215]
[1780040672048,31.52,73303.47,0.0,-0.98176,3e-05,2.43554]
[1780040672340,31.52,73303.47,0.0,-0.98176,3e-05,2.43554]
[1780040672467,31.52,73303.47,0.0,-0.98176,3e-05,2.43554]
[1780040678099,31.51,73307.6,0.0,-0.98166,3e-05,2.44682]
[1780040679106,31.51,73311.6,0.0,-0.98156,3e-05,2.45858]
[1780040679373,31.51,73311.6,0.0,-0.98156,3e-05,2.45858]
[1780040679472,31.51,73311.6,0.0,-0.98156,3e-05,2.45858]
[1780040680113,31.51,73312.25,0.0,-0.98155,3e-05,2.46019]
[1780040685218,31.51,73311.28,0.0,-0.98157,3e-05,2.45731]
[1780040687744,31.51,73313.15,0.0,-0.98152,3e-05,2.46299]
[1780040687967,31.51,73313.15,0.0,-0.98152,3e-05,2.46299]
[1780040688035,31.51,73313.74,0.0,-0.98151,3e-05,2.46479]
[1780040692641,31.51,73313.53,0.0,-0.98152,3e-05,2.46379]
[1780040692723,31.51,73313.53,0.0,-0.98152,3e-05,2.46379]
[1780040698239,31.52,73313.64,0.0,-0.98149,3e-05,2.46666]
[1780040700185,31.52,73313.67,0.0,-0.98149,3e-05,2.46711]
[1780040700221,31.52,73313.67,0.0,-0.98149,3e-05,2.46711]
[1780040700258,31.52,73313.67,0.0,-0.98149,3e-05,2.46711]
[1780040700468,31.52,73313.67,0.0,-0.98149,3e-05,2.46711]
[1780040700568,31.52,73314.47,0.0,-0.98146,3e-05,2.46989]
[1780040703274,31.52,73310.9,0.0,-0.98155,3e-05,2.46014]
[1780040705771,31.53,73310.65,0.0,-0.98155,3e-05,2.45975]
[1780040705969,31.53,73310.65,0.0,-0.98155,3e-05,2.45975]
[1780040706070,31.53,73310.39,0.0,-0.98155,3e-05,2.45971]
[1780040711331,31.53,73310.22,0.0,-0.98154,3e-05,2.46106]
[1780040713190,31.53,73309.76,0.0,-0.98155,3e-05,2.46004]
[1780040713220,31.53,73309.76,0.0,-0.98155,3e-05,2.46004]
[1780040713399,31.53,73309.76,0.0,-0.98155,3e-05,2.46004]
[1780040713468,31.53,73309.76,0.0,-0.98155,3e-05,2.46004]
[1780040713570,31.53,73309.57,0.0,-0.98155,3e-05,2.45983]
[1780040715360,31.54,73306.56,0.0,-0.98162,3e-05,2.45148]
[1780040716367,31.54,73300.85,0.0,-0.98177,3e-05,2.43468]
[1780040718422,31.54,73301.54,0.0,-0.98175,3e-05,2.43644]
[1780040718469,31.54,73301.54,0.0,-0.98175,3e-05,2.43644]
[1780040718556,31.54,73301.54,0.0,-0.98175,3e-05,2.43644]
[1780040718721,31.54,73301.54,0.0,-0.98175,3e-05,2.43644]
[1780040718822,31.54,73300.0,0.0,-0.9818,3e-05,2.4315]
[1780040724304,31.54,73299.47,0.0,-0.9818,3e-05,2.43128]
[1780040724409,31.54,73299.47,0.0,-0.9818,3e-05,2.43128]
[1780040724474,31.54,73299.47,0.0,-0.9818,3e-05,2.43128]
[1780040724707,31.54,73299.35,0.0,-0.9818,3e-05,2.43134]
[1780040726438,31.54,73294.47,0.0,-0.98192,3e-05,2.41758]
[1780040729663,31.55,73293.98,0.0,-0.98192,3e-05,2.41699]
[1780040729725,31.55,73293.98,0.0,-0.98192,3e-05,2.41699]
[1780040729748,31.55,73293.98,0.0,-0.98192,3e-05,2.41699]
[1780040729968,31.55,73293.98,0.0,-0.98192,3e-05,2.41699]
[1780040729976,31.55,73293.85,0.0,-0.98192,3e-05,2.41747]
[1780040731475,31.55,73290.02,0.0,-0.98203,3e-05,2.40424]
[1780040734514,31.55,73287.41,0.0,-0.9821,3e-05,2.39596]
[1780040734675,31.55,73287.41,0.0,-0.9821,3e-05,2.39596]
[1780040734725,31.55,73287.41,0.0,-0.9821,3e-05,2.39596]
[1780040734822,31.55,73287.64,0.0,-0.9821,3e-05,2.39639]
[1780040736510,31.55,73298.93,0.0,-0.98181,3e-05,2.42953]
[1780040737517,31.55,73306.88,0.0,-0.9816,3e-05,2.45312]
[1780040738524,31.54,73305.36,0.0,-0.98165,3e-05,2.44817]
[1780040740344,31.55,73305.98,0.0,-0.98163,3e-05,2.45042]
[1780040740468,31.55,73305.98,0.0,-0.98163,3e-05,2.45042]
[1780040740538,31.54,73307.08,0.0,-0.9816,3e-05,2.45338]
[1780040741448,31.54,73307.08,0.0,-0.9816,3e-05,2.45338]
[1780040741467,31.54,73307.08,0.0,-0.9816,3e-05,2.45338]
[1780040745514,31.54,73306.79,0.0,-0.98162,3e-05,2.45144]
[1780040745719,31.54,73306.79,0.0,-0.98162,3e-05,2.45144]
[1780040748353,31.54,73309.46,0.0,-0.98156,3e-05,2.45809]
[1780040748471,31.54,73309.46,0.0,-0.98156,3e-05,2.45809]
[1780040748594,31.54,73309.19,0.0,-0.98157,3e-05,2.45691]
[1780040751287,31.53,73309.28,0.0,-0.98157,3e-05,2.45647]
[1780040751467,31.53,73309.28,0.0,-0.98157,3e-05,2.45647]
[1780040754275,31.53,73308.68,0.0,-0.9816,3e-05,2.45359]
[1780040754470,31.53,73308.68,0.0,-0.9816,3e-05,2.45359]
[1780040754636,31.53,73308.37,0.0,-0.98161,3e-05,2.4523]
[1780040755364,31.53,73308.37,0.0,-0.98161,3e-05,2.4523]
[1780040755469,31.53,73308.37,0.0,-0.98161,3e-05,2.4523]
[1780040760678,31.52,73307.03,0.0,-0.98166,3e-05,2.44623]
[1780040762872,31.52,73306.91,0.0,-0.98167,3e-05,2.44553]
[1780040762877,31.52,73306.91,0.0,-0.98167,3e-05,2.44553]
[1780040762975,31.52,73306.91,0.0,-0.98167,3e-05,2.44553]
[1780040763076,31.52,73307.16,0.0,-0.98167,3e-05,2.44562]
[1780040768734,31.52,73307.11,0.0,-0.98167,3e-05,2.44598]
[1780040769229,31.52,73307.11,0.0,-0.98167,3e-05,2.44598]
[1780040769443,31.52,73307.11,0.0,-0.98167,3e-05,2.44598]
[1780040769468,31.52,73307.11,0.0,-0.98167,3e-05,2.44598]
[1780040769740,31.52,73306.85,0.0,-0.98167,3e-05,2.44558]
[1780040774776,31.53,73307.64,0.0,-0.98163,3e-05,2.44991]
[1780040775607,31.53,73307.64,0.0,-0.98163,3e-05,2.44991]
[1780040775689,31.53,73307.64,0.0,-0.98163,3e-05,2.44991]
[1780040775720,31.53,73307.64,0.0,-0.98163,3e-05,2.44991]
[1780040775783,31.53,73307.05,0.0,-0.98164,3e-05,2.44855]
[1780040780818,31.54,73306.18,0.0,-0.98165,3e-05,2.44799]
[1780040782062,31.54,73306.18,0.0,-0.98165,3e-05,2.44799]
[1780040782122,31.54,73306.18,0.0,-0.98165,3e-05,2.44799]
[1780040782163,31.54,73306.81,0.0,-0.98162,3e-05,2.45071]
[1780040782832,31.54,73307.22,0.0,-0.98161,3e-05,2.45194]
[1780040786860,31.54,73301.97,0.0,-0.98174,3e-05,2.43775]
[1780040787867,31.55,73289.66,0.0,-0.98205,3e-05,2.40138]
[1780040788874,31.54,73285.46,0.0,-0.98216,3e-05,2.3886]
[1780040789882,31.54,73289.92,0.0,-0.98205,3e-05,2.40156]
[1780040790889,31.54,73295.88,0.0,-0.9819,3e-05,2.41906]
[1780040792903,31.54,73297.15,0.0,-0.98189,3e-05,2.42001]
[1780040793527,31.54,73297.15,0.0,-0.98189,3e-05,2.42001]
[1780040793725,31.54,73297.15,0.0,-0.98189,3e-05,2.42001]
[1780040793785,31.54,73297.15,0.0,-0.98189,3e-05,2.42001]
[1780040793968,31.54,73297.15,0.0,-0.98189,3e-05,2.42001]
[1780040794071,31.54,73297.21,0.0,-0.98189,3e-05,2.41989]
[1780040799955,31.53,73296.19,0.0,-0.98193,3e-05,2.41502]
[1780040800954,31.53,73296.19,0.0,-0.98193,3e-05,2.41502]
[1780040801740,31.53,73297.34,0.0,-0.9819,3e-05,2.41815]
[1780040801973,31.53,73297.34,0.0,-0.9819,3e-05,2.41815]
[1780040801984,31.53,73297.34,0.0,-0.9819,3e-05,2.41815]
[1780040802217,31.53,73297.34,0.0,-0.9819,3e-05,2.41815]
[1780040802239,31.53,73298.34,0.0,-0.98188,3e-05,2.42053]
[1780040802976,31.53,73301.63,0.0,-0.9818,3e-05,2.43038]
[1780040803983,31.53,73306.24,0.0,-0.98168,3e-05,2.44392]
[1780040804990,31.53,73309.36,0.0,-0.9816,3e-05,2.453]
[1780040805916,31.53,73309.36,0.0,-0.9816,3e-05,2.453]
[1780040805968,31.53,73309.36,0.0,-0.9816,3e-05,2.453]
[1780040806162,31.53,73309.36,0.0,-0.9816,3e-05,2.453]
[1780040806222,31.53,73309.36,0.0,-0.9816,3e-05,2.453]
[1780040805997,31.53,73309.67,0.0,-0.9816,3e-05,2.45358]
[1780040811033,31.52,73310.67,0.0,-0.98159,3e-05,2.45438]
[1780040812484,31.52,73310.64,0.0,-0.98159,3e-05,2.45391]
[1780040812723,31.52,73310.64,0.0,-0.98159,3e-05,2.45391]
[1780040812980,31.52,73310.64,0.0,-0.98159,3e-05,2.45391]
[1780040813222,31.52,73310.64,0.0,-0.98159,3e-05,2.45391]
[1780040813047,31.52,73310.6,0.0,-0.9816,3e-05,2.45342]
[1780040815061,31.52,73313.6,0.0,-0.98153,3e-05,2.46175]
[1780040816119,31.52,73313.6,0.0,-0.98153,3e-05,2.46175]
[1780040816220,31.52,73313.6,0.0,-0.98153,3e-05,2.46175]
[1780040821103,31.51,73310.48,0.0,-0.98163,3e-05,2.44996]
[1780040821784,31.51,73310.48,0.0,-0.98163,3e-05,2.44996]
[1780040821969,31.51,73310.48,0.0,-0.98163,3e-05,2.44996]
[1780040822110,31.51,73307.58,0.0,-0.98171,3e-05,2.44086]
[1780040822532,31.51,73307.58,0.0,-0.98171,3e-05,2.44086]
[1780040822723,31.51,73307.58,0.0,-0.98171,3e-05,2.44086]
[1780040825131,31.51,73301.22,0.0,-0.98188,3e-05,2.42073]
[1780040826138,31.51,73296.6,0.0,-0.98201,3e-05,2.40663]
[1780040826846,31.51,73296.6,0.0,-0.98201,3e-05,2.40663]
[1780040826972,31.51,73296.6,0.0,-0.98201,3e-05,2.40663]
[1780040827145,31.51,73298.93,0.0,-0.98195,3e-05,2.41329]
[1780040827694,31.51,73298.93,0.0,-0.98195,3e-05,2.41329]
[1780040827723,31.51,73298.93,0.0,-0.98195,3e-05,2.41329]
[1780040828152,31.5,73303.67,0.0,-0.98183,3e-05,2.42718]
[1780040829232,31.5,73303.67,0.0,-0.98183,3e-05,2.42718]
[1780040829159,31.5,73308.54,0.0,-0.9817,3e-05,2.44149]
[1780040829474,31.5,73308.54,0.0,-0.9817,3e-05,2.44149]
[1780040830762,31.5,73310.84,0.0,-0.98165,3e-05,2.44807]
[1780040830968,31.5,73310.84,0.0,-0.98165,3e-05,2.44807]
[1780040831217,31.5,73310.18,0.0,-0.98167,3e-05,2.44572]
[1780040832180,31.5,73306.69,0.0,-0.98176,3e-05,2.43486]
[1780040833038,31.5,73306.69,0.0,-0.98176,3e-05,2.43486]
[1780040833221,31.5,73306.69,0.0,-0.98176,3e-05,2.43486]
[1780040833847,31.5,73307.12,0.0,-0.98175,3e-05,2.43581]
[1780040833969,31.5,73307.12,0.0,-0.98175,3e-05,2.43581]
[1780040834194,31.5,73308.0,0.0,-0.98173,3e-05,2.43812]
[1780040835203,31.5,73312.79,0.0,-0.98161,3e-05,2.45222]
[1780040836210,31.5,73318.61,0.0,-0.98146,3e-05,2.46949]
[1780040837217,31.5,73314.15,0.0,-0.98158,3e-05,2.45556]
[1780040838278,31.49,73312.19,0.0,-0.98164,3e-05,2.44926]
[1780040838475,31.49,73312.19,0.0,-0.98164,3e-05,2.44926]
[1780040842253,31.49,73308.78,0.0,-0.98174,3e-05,2.43752]
[1780040843260,31.49,73305.59,0.0,-0.98182,3e-05,2.4276]
[1780040843413,31.49,73305.59,0.0,-0.98182,3e-05,2.4276]
[1780040843469,31.49,73305.59,0.0,-0.98182,3e-05,2.4276]
[1780040843643,31.49,73305.59,0.0,-0.98182,3e-05,2.4276]
[1780040843720,31.49,73305.59,0.0,-0.98182,3e-05,2.4276]
[1780040844267,31.49,73305.61,0.0,-0.98183,3e-05,2.42733]
[1780040848317,31.49,73292.72,0.0,-0.98217,3e-05,2.38795]
[1780040849324,31.48,73283.85,0.0,-0.9824,3e-05,2.36147]
[1780040850331,31.48,73284.16,0.0,-0.98239,3e-05,2.36193]
[1780040852345,31.48,73290.78,0.0,-0.98224,3e-05,2.37878]
[1780040853352,31.48,73294.07,0.0,-0.98216,3e-05,2.38828]
[1780040855366,31.48,73297.89,0.0,-0.98207,3e-05,2.39912]
[1780040857711,31.48,73299.3,0.0,-0.98203,3e-05,2.40305]
[1780040857721,31.48,73299.3,0.0,-0.98203,3e-05,2.40305]
[1780040857812,31.48,73299.42,0.0,-0.98203,3e-05,2.40313]
[1780040858297,31.48,73299.42,0.0,-0.98203,3e-05,2.40313]
[1780040858470,31.48,73299.42,0.0,-0.98203,3e-05,2.40313]
[1780040864456,31.47,73300.53,0.0,-0.98202,3e-05,2.40477]
[1780040864467,31.47,73300.53,0.0,-0.98202,3e-05,2.40477]
[1780040866112,31.47,73300.42,0.0,-0.98202,3e-05,2.40416]
[1780040866223,31.47,73300.42,0.0,-0.98202,3e-05,2.40416]
[1780040866205,31.47,73300.44,0.0,-0.98203,3e-05,2.40367]
[1780040866443,31.47,73300.66,0.0,-0.98202,3e-05,2.40433]
[1780040872238,31.47,73300.71,0.0,-0.98203,3e-05,2.40365]
[1780040872473,31.47,73300.84,0.0,-0.98203,3e-05,2.40349]
[1780040877520,31.46,73301.64,0.0,-0.98202,3e-05,2.40423]
[1780040880541,31.46,73304.7,0.0,-0.98195,3e-05,2.41253]
[1780040881446,31.46,73304.7,0.0,-0.98195,3e-05,2.41253]
[1780040881470,31.46,73304.7,0.0,-0.98195,3e-05,2.41253]
[1780040881644,31.46,73304.7,0.0,-0.98195,3e-05,2.41253]
[1780040881719,31.46,73304.7,0.0,-0.98195,3e-05,2.41253]
[1780040881821,31.46,73304.89,0.0,-0.98195,3e-05,2.41281]
[1780040883562,31.46,73307.83,0.0,-0.98188,3e-05,2.42101]
[1780040888187,31.45,73308.59,0.0,-0.98187,3e-05,2.42238]
[1780040888218,31.45,73308.59,0.0,-0.98187,3e-05,2.42238]
[1780040888953,31.45,73308.08,0.0,-0.98189,3e-05,2.42023]
[1780040888970,31.45,73308.08,0.0,-0.98189,3e-05,2.42023]
[1780040889605,31.45,73308.19,0.0,-0.98189,3e-05,2.42026]
[1780040893097,31.45,73309.37,0.0,-0.98186,3e-05,2.42319]
[1780040893218,31.45,73309.37,0.0,-0.98186,3e-05,2.42319]
[1780040893319,31.45,73306.81,0.0,-0.98193,3e-05,2.41492]
[1780040894970,31.45,73307.02,0.0,-0.98193,3e-05,2.41554]
[1780040895217,31.45,73307.02,0.0,-0.98193,3e-05,2.41554]
[1780040895244,31.45,73306.13,0.0,-0.98195,3e-05,2.4123]
[1780040896654,31.45,73310.31,0.0,-0.98185,3e-05,2.42453]
[1780040897360,31.45,73310.31,0.0,-0.98185,3e-05,2.42453]
[1780040897470,31.45,73310.31,0.0,-0.98185,3e-05,2.42453]
[1780040897661,31.44,73313.31,0.0,-0.98177,3e-05,2.43323]
[1780040898668,31.44,73316.51,0.0,-0.98169,3e-05,2.44255]
[1780040903703,31.44,73318.24,0.0,-0.98166,3e-05,2.44606]
[1780040906333,31.44,73317.19,0.0,-0.98169,3e-05,2.44254]
[1780040905717,31.44,73309.22,0.0,-0.9819,3e-05,2.41822]
[1780040906473,31.44,73309.22,0.0,-0.9819,3e-05,2.41822]
[1780040906656,31.44,73309.22,0.0,-0.9819,3e-05,2.41822]
[1780040906720,31.44,73309.22,0.0,-0.9819,3e-05,2.41822]
[1780040906724,31.44,73306.24,0.0,-0.98198,3e-05,2.40901]
[1780040911759,31.43,73306.74,0.0,-0.982,3e-05,2.40683]
[1780040913503,31.43,73305.5,0.0,-0.98203,3e-05,2.40285]
[1780040913724,31.43,73305.5,0.0,-0.98203,3e-05,2.40285]
[1780040913805,31.43,73305.5,0.0,-0.98203,3e-05,2.40285]
[1780040913970,31.43,73305.5,0.0,-0.98203,3e-05,2.40285]
[1780040914071,31.43,73304.8,0.0,-0.98205,3e-05,2.4005]
[1780040919815,31.43,73305.18,0.0,-0.98206,3e-05,2.40003]
[1780040920715,31.43,73305.18,0.0,-0.98206,3e-05,2.40003]
[1780040920970,31.43,73305.18,0.0,-0.98206,3e-05,2.40003]
[1780040921068,31.42,73305.21,0.0,-0.98206,3e-05,2.39986]
[1780040923246,31.42,73305.25,0.0,-0.98206,3e-05,2.39971]
[1780040923467,31.42,73305.14,0.0,-0.98207,3e-05,2.39885]
[1780040925857,31.42,73308.57,0.0,-0.98198,3e-05,2.40855]
[1780040926936,31.42,73308.57,0.0,-0.98198,3e-05,2.40855]
[1780040926968,31.42,73308.57,0.0,-0.98198,3e-05,2.40855]
[1780040927172,31.42,73308.57,0.0,-0.98198,3e-05,2.40855]
[1780040927219,31.42,73308.57,0.0,-0.98198,3e-05,2.40855]
[1780040927274,31.42,73309.44,0.0,-0.98197,3e-05,2.41058]
[1780040929885,31.42,73311.87,0.0,-0.98191,3e-05,2.41727]
[1780040931076,31.42,73311.87,0.0,-0.98191,3e-05,2.41727]
[1780040931223,31.42,73311.87,0.0,-0.98191,3e-05,2.41727]
[1780040936934,31.41,73312.06,0.0,-0.98192,3e-05,2.41576]
[1780040938083,31.41,73312.06,0.0,-0.98192,3e-05,2.41576]
[1780040938218,31.41,73312.06,0.0,-0.98192,3e-05,2.41576]
[1780040938243,31.41,73312.06,0.0,-0.98192,3e-05,2.41576]
[1780040938280,31.41,73313.53,0.0,-0.98189,3e-05,2.41957]
[1780040938469,31.41,73313.53,0.0,-0.98189,3e-05,2.41957]
[1780040943246,31.41,73316.05,0.0,-0.98183,3e-05,2.4262]
[1780040943347,31.4,73315.3,0.0,-0.98186,3e-05,2.42332]
[1780040943467,31.4,73315.3,0.0,-0.98186,3e-05,2.42332]
[1780040943489,31.4,73315.3,0.0,-0.98186,3e-05,2.42332]
[1780040943726,31.4,73315.3,0.0,-0.98186,3e-05,2.42332]
[1780040943983,31.4,73308.08,0.0,-0.98204,3e-05,2.40171]
[1780040944990,31.4,73308.3,0.0,-0.98204,3e-05,2.40209]
[1780040949348,31.4,73308.32,0.0,-0.98205,3e-05,2.40134]
[1780040949469,31.4,73309.63,0.0,-0.98202,3e-05,2.40498]
[1780040950026,31.4,73309.44,0.0,-0.98202,3e-05,2.40414]
[1780040951536,31.4,73309.37,0.0,-0.98203,3e-05,2.40365]
[1780040951719,31.4,73309.37,0.0,-0.98203,3e-05,2.40365]
[1780040956899,31.4,73310.64,0.0,-0.98201,3e-05,2.40606]
[1780040956971,31.4,73310.64,0.0,-0.98201,3e-05,2.40606]
[1780040962110,31.39,73310.14,0.0,-0.98202,3e-05,2.40439]
[1780040964055,31.39,73310.07,0.0,-0.98203,3e-05,2.40389]
[1780040965720,31.39,73310.03,0.0,-0.98203,3e-05,2.40321]
[1780040966139,31.39,73310.28,0.0,-0.98203,3e-05,2.40368]
[1780040971174,31.39,73311.66,0.0,-0.98202,3e-05,2.40412]
[1780040972893,31.39,73311.95,0.0,-0.98202,3e-05,2.4047]
[1780040972973,31.39,73311.95,0.0,-0.98202,3e-05,2.4047]
[1780040973188,31.39,73311.69,0.0,-0.98203,3e-05,2.40364]
[1780040977719,31.38,73310.15,0.0,-0.98207,3e-05,2.39793]
[1780040983048,31.38,73310.58,0.0,-0.98208,3e-05,2.39758]
[1780040983218,31.38,73310.58,0.0,-0.98208,3e-05,2.39758]
[1780040983258,31.38,73310.61,0.0,-0.98208,3e-05,2.3974]
[1780040985717,31.37,73310.01,0.0,-0.9821,3e-05,2.39506]
[1780040985971,31.37,73310.01,0.0,-0.9821,3e-05,2.39506]
[1780040989300,31.37,73304.81,0.0,-0.98224,3e-05,2.37854]
[1780040990512,31.37,73303.19,0.0,-0.98229,3e-05,2.37351]
[1780040990719,31.37,73303.19,0.0,-0.98229,3e-05,2.37351]
[1780040990736,31.37,73303.19,0.0,-0.98229,3e-05,2.37351]
[1780040990970,31.37,73303.19,0.0,-0.98229,3e-05,2.37351]
[1780040991314,31.37,73303.02,0.0,-0.98229,3e-05,2.37277]
[1780040996352,31.37,73304.55,0.0,-0.98226,3e-05,2.37616]
[1780040996538,31.37,73304.55,0.0,-0.98226,3e-05,2.37616]
[1780040996720,31.37,73304.55,0.0,-0.98226,3e-05,2.37616]
[1780041002062,31.36,73303.32,0.0,-0.98231,3e-05,2.37136]
[1780041002222,31.36,73303.32,0.0,-0.98231,3e-05,2.37136]
[1780041002363,31.36,73303.32,0.0,-0.98231,3e-05,2.37136]
[1780041002394,31.36,73303.25,0.0,-0.98231,3e-05,2.37092]
[1780041002472,31.36,73303.25,0.0,-0.98231,3e-05,2.37092]
[1780041008436,31.36,73303.38,0.0,-0.98232,3e-05,2.36992]
[1780041009746,31.36,73303.6,0.0,-0.98231,3e-05,2.37034]
[1780041009970,31.36,73303.6,0.0,-0.98231,3e-05,2.37034]
[1780041015703,31.35,73303.65,0.0,-0.98232,3e-05,2.36931]
[1780041015720,31.35,73303.65,0.0,-0.98232,3e-05,2.36931]
[1780041015756,31.35,73303.76,0.0,-0.98232,3e-05,2.36941]
[1780041016607,31.35,73303.76,0.0,-0.98232,3e-05,2.36941]
[1780041016718,31.35,73303.76,0.0,-0.98232,3e-05,2.36941]
[1780041022534,31.35,73305.54,0.0,-0.98229,3e-05,2.37302]
[1780041023955,31.35,73305.54,0.0,-0.98229,3e-05,2.37302]
[1780041023967,31.35,73305.54,0.0,-0.98229,3e-05,2.37302]
[1780041024093,31.35,73305.54,0.0,-0.98229,3e-05,2.37302]
[1780041024218,31.35,73305.54,0.0,-0.98229,3e-05,2.37302]
[1780041024319,31.35,73305.44,0.0,-0.9823,3e-05,2.37249]
[1780041028327,31.35,73305.74,0.0,-0.98229,3e-05,2.37265]
[1780041028467,31.35,73305.74,0.0,-0.98229,3e-05,2.37265]
[1780041031473,31.34,73305.92,0.0,-0.9823,3e-05,2.37245]
[1780041031728,31.34,73304.53,0.0,-0.98233,3e-05,2.3681]
[1780041032688,31.34,73305.12,0.0,-0.98234,3e-05,2.36736]
[1780041032723,31.34,73305.12,0.0,-0.98234,3e-05,2.36736]
[1780041032790,31.34,73304.93,0.0,-0.98234,3e-05,2.36657]
[1780041038322,31.34,73305.36,0.0,-0.98234,3e-05,2.36691]
[1780041038473,31.34,73305.36,0.0,-0.98234,3e-05,2.36691]
[1780041041682,31.34,73308.94,0.0,-0.98226,3e-05,2.37634]
[1780041042533,31.34,73308.94,0.0,-0.98226,3e-05,2.37634]
[1780041042724,31.34,73308.94,0.0,-0.98226,3e-05,2.37634]
[1780041045962,31.33,73308.84,0.0,-0.98227,3e-05,2.3753]
[1780041045971,31.33,73308.84,0.0,-0.98227,3e-05,2.3753]
[1780041046063,31.33,73309.9,0.0,-0.98224,3e-05,2.3782]
[1780041048424,31.33,73310.74,0.0,-0.98222,3e-05,2.38044]
[1780041048469,31.33,73310.74,0.0,-0.98222,3e-05,2.38044]
[1780041052760,31.33,73317.23,0.0,-0.98207,3e-05,2.39824]
[1780041053767,31.33,73321.64,0.0,-0.98196,3e-05,2.41116]
[1780041055231,31.33,73321.64,0.0,-0.98196,3e-05,2.41116]
[1780041055472,31.33,73321.64,0.0,-0.98196,3e-05,2.41116]
[1780041056081,31.32,73321.06,0.0,-0.98198,3e-05,2.40882]
[1780041056219,31.32,73321.06,0.0,-0.98198,3e-05,2.40882]
[1780041056308,31.32,73320.83,0.0,-0.98199,3e-05,2.40783]
[1780041061825,31.32,73321.08,0.0,-0.98199,3e-05,2.40714]
[1780041062777,31.32,73321.08,0.0,-0.98199,3e-05,2.40714]
[1780041062973,31.32,73321.08,0.0,-0.98199,3e-05,2.40714]
[1780041066384,31.32,73321.86,0.0,-0.98198,3e-05,2.40862]
[1780041066473,31.32,73321.86,0.0,-0.98198,3e-05,2.40862]
[1780041068887,31.31,73329.71,0.0,-0.98179,3e-05,2.43105]
[1780041071498,31.31,73330.48,0.0,-0.98177,3e-05,2.43305]
[1780041070901,31.31,73335.27,0.0,-0.98165,3e-05,2.44723]
[1780041071681,31.31,73335.27,0.0,-0.98165,3e-05,2.44723]
[1780041071724,31.31,73335.27,0.0,-0.98165,3e-05,2.44723]
[1780041071908,31.31,73335.67,0.0,-0.98164,3e-05,2.44809]
[1780041076943,31.31,73340.01,0.0,-0.98154,3e-05,2.45949]
[1780041080457,31.3,73340.71,0.0,-0.98153,3e-05,2.46087]
[1780041080469,31.3,73340.71,0.0,-0.98153,3e-05,2.46087]
[1780041081206,31.3,73341.03,0.0,-0.98152,3e-05,2.46108]
[1780041081221,31.3,73341.03,0.0,-0.98152,3e-05,2.46108]
[1780041081307,31.3,73341.23,0.0,-0.98152,3e-05,2.46169]
[1780041086087,31.3,73340.53,0.0,-0.98155,3e-05,2.45805]
[1780041089773,31.29,73340.03,0.0,-0.98158,3e-05,2.45503]
[1780041089972,31.29,73340.03,0.0,-0.98158,3e-05,2.45503]
[1780041092379,31.29,73338.88,0.0,-0.98162,3e-05,2.44927]
[1780041092474,31.29,73338.88,0.0,-0.98162,3e-05,2.44927]
[1780041092435,31.29,73333.97,0.0,-0.98175,3e-05,2.43445]
[1780041095255,31.29,73332.21,0.0,-0.9818,3e-05,2.4288]
[1780041095470,31.29,73332.21,0.0,-0.9818,3e-05,2.4288]
[1780041101111,31.29,73330.95,0.0,-0.98186,3e-05,2.42281]
[1780041102251,31.29,73330.95,0.0,-0.98186,3e-05,2.42281]
[1780041102474,31.29,73330.95,0.0,-0.98186,3e-05,2.42281]
[1780041102619,31.28,73330.68,0.0,-0.98187,3e-05,2.42138]
[1780041102722,31.28,73330.68,0.0,-0.98187,3e-05,2.42138]
[1780041103125,31.28,73330.11,0.0,-0.98188,3e-05,2.41967]
[1780041108160,31.28,73329.79,0.0,-0.98189,3e-05,2.4187]
[1780041110101,31.29,73328.37,0.0,-0.98192,3e-05,2.41488]
[1780041110223,31.29,73328.37,0.0,-0.98192,3e-05,2.41488]
[1780041110409,31.29,73328.37,0.0,-0.98192,3e-05,2.41488]
[1780041110470,31.29,73328.37,0.0,-0.98192,3e-05,2.41488]
[1780041110571,31.29,73328.53,0.0,-0.98191,3e-05,2.41627]
[1780041116216,31.29,73328.58,0.0,-0.98189,3e-05,2.41866]
[1780041117509,31.29,73328.58,0.0,-0.98189,3e-05,2.41866]
[1780041117721,31.3,73328.72,0.0,-0.98188,3e-05,2.41953]
[1780041123024,31.3,73328.44,0.0,-0.98187,3e-05,2.42087]
[1780041123223,31.3,73328.44,0.0,-0.98187,3e-05,2.42087]
[1780041123302,31.3,73328.44,0.0,-0.98187,3e-05,2.42087]
[1780041123471,31.3,73328.44,0.0,-0.98187,3e-05,2.42087]
[1780041123568,31.3,73327.66,0.0,-0.98188,3e-05,2.41939]
[1780041126286,31.31,73323.59,0.0,-0.98198,3e-05,2.40802]
[1780041128015,31.31,73322.95,0.0,-0.982,3e-05,2.40655]
[1780041128220,31.31,73322.95,0.0,-0.982,3e-05,2.40655]
[1780041133423,31.3,73325.49,0.0,-0.98194,3e-05,2.41264]
[1780041133468,31.3,73325.49,0.0,-0.98194,3e-05,2.41264]
[1780041133522,31.3,73325.49,0.0,-0.98195,3e-05,2.41201]
[1780041135611,31.3,73325.4,0.0,-0.98195,3e-05,2.41142]
[1780041135719,31.3,73325.4,0.0,-0.98195,3e-05,2.41142]
[1780041141515,31.3,73326.56,0.0,-0.98192,3e-05,2.41484]
[1780041141520,31.3,73326.99,0.0,-0.9819,3e-05,2.417]
[1780041141721,31.3,73326.99,0.0,-0.9819,3e-05,2.417]
[1780041145430,31.3,73327.03,0.0,-0.9819,3e-05,2.41712]
[1780041145469,31.3,73327.03,0.0,-0.9819,3e-05,2.41712]
[1780041151461,31.32,73327.76,0.0,-0.98186,3e-05,2.42127]
[1780041154747,31.32,73327.32,0.0,-0.98186,3e-05,2.4212]
[1780041154970,31.32,73327.32,0.0,-0.98186,3e-05,2.4212]
[1780041155639,31.32,73327.34,0.0,-0.98186,3e-05,2.42167]
[1780041155720,31.32,73327.34,0.0,-0.98186,3e-05,2.42167]
[1780041156496,31.32,73327.1,0.0,-0.98186,3e-05,2.42137]
[1780041160374,31.33,73324.32,0.0,-0.98192,3e-05,2.41426]
[1780041160468,31.33,73324.32,0.0,-0.98192,3e-05,2.41426]
[1780041164623,31.33,73323.79,0.0,-0.98192,3e-05,2.41438]
[1780041164725,31.33,73322.93,0.0,-0.98194,3e-05,2.41222]
[1780041165559,31.33,73323.24,0.0,-0.98193,3e-05,2.41358]
[1780041167617,31.33,73323.12,0.0,-0.98193,3e-05,2.41365]
[1780041167723,31.34,73322.75,0.0,-0.98194,3e-05,2.41296]
[1780041169498,31.34,73320.02,0.0,-0.982,3e-05,2.4052]
[1780041169588,31.34,73318.82,0.0,-0.98203,3e-05,2.40205]
[1780041169722,31.34,73318.82,0.0,-0.98203,3e-05,2.40205]
[1780041175630,31.33,73321.08,0.0,-0.98199,3e-05,2.40696]
[1780041175906,31.33,73321.08,0.0,-0.98199,3e-05,2.40696]
[1780041175971,31.33,73321.08,0.0,-0.98199,3e-05,2.40696]
[1780041182554,31.33,73322.43,0.0,-0.98197,3e-05,2.40941]
[1780041182722,31.33,73322.24,0.0,-0.98198,3e-05,2.4082]
[1780041182732,31.33,73322.24,0.0,-0.98198,3e-05,2.4082]
[1780041182969,31.33,73322.24,0.0,-0.98198,3e-05,2.4082]
[1780041183069,31.33,73322.46,0.0,-0.98197,3e-05,2.40886]
[1780041188721,31.32,73322.59,0.0,-0.98198,3e-05,2.40732]
[1780041190430,31.32,73322.59,0.0,-0.98198,3e-05,2.40732]
[1780041190469,31.32,73322.59,0.0,-0.98198,3e-05,2.40732]
[1780041191742,31.32,73327.62,0.0,-0.98186,3e-05,2.42145]
[1780041194946,31.32,73328.69,0.0,-0.98184,3e-05,2.42399]
[1780041194970,31.32,73328.69,0.0,-0.98184,3e-05,2.42399]
[1780041195045,31.31,73328.79,0.0,-0.98184,3e-05,2.42394]
[1780041198618,31.31,73328.8,0.0,-0.98185,3e-05,2.42329]
[1780041198721,31.31,73328.92,0.0,-0.98185,3e-05,2.42296]
[1780041203827,31.31,73329.06,0.0,-0.98186,3e-05,2.4217]
[1780041206505,31.3,73329.02,0.0,-0.98186,3e-05,2.42124]
[1780041206723,31.3,73329.11,0.0,-0.98187,3e-05,2.42085]
[1780041207372,31.3,73329.11,0.0,-0.98187,3e-05,2.42085]
[1780041207470,31.3,73329.11,0.0,-0.98187,3e-05,2.42085]
[1780041207471,31.3,73327.61,0.0,-0.98191,3e-05,2.41601]
[1780041212890,31.3,73325.99,0.0,-0.98198,3e-05,2.40731]
[1780041214178,31.3,73325.99,0.0,-0.98198,3e-05,2.40731]
[1780041214218,31.3,73325.99,0.0,-0.98198,3e-05,2.40731]
[1780041215072,31.3,73325.93,0.0,-0.98199,3e-05,2.40682]
[1780041215219,31.3,73325.93,0.0,-0.98199,3e-05,2.40682]
[1780041215319,31.3,73325.87,0.0,-0.98199,3e-05,2.40634]
[1780041218932,31.29,73322.92,0.0,-0.98208,3e-05,2.39632]
[1780041220921,31.29,73323.14,0.0,-0.98207,3e-05,2.3967]
[1780041220967,31.29,73323.14,0.0,-0.98207,3e-05,2.3967]
[1780041221012,31.29,73319.57,0.0,-0.98217,3e-05,2.38576]
[1780041226858,31.29,73318.45,0.0,-0.98221,3e-05,2.38114]
[1780041226969,31.29,73318.45,0.0,-0.98221,3e-05,2.38114]
[1780041227071,31.29,73318.45,0.0,-0.98221,3e-05,2.38088]
[1780041229534,31.29,73318.1,0.0,-0.98222,3e-05,2.37958]
[1780041229726,31.28,73319.28,0.0,-0.9822,3e-05,2.38257]
[1780041235661,31.28,73318.9,0.0,-0.98222,3e-05,2.38038]
[1780041235721,31.28,73319.13,0.0,-0.98221,3e-05,2.3808]
[1780041236051,31.28,73319.37,0.0,-0.98221,3e-05,2.38125]
[1780041238339,31.28,73319.57,0.0,-0.98221,3e-05,2.38157]
[1780041238469,31.28,73319.57,0.0,-0.98221,3e-05,2.38157]
[1780041243858,31.27,73320.34,0.0,-0.9822,3e-05,2.38226]
[1780041243967,31.27,73320.34,0.0,-0.9822,3e-05,2.38226]
[1780041244176,31.27,73320.34,0.0,-0.9822,3e-05,2.38226]
[1780041244222,31.27,73320.34,0.0,-0.9822,3e-05,2.38226]
[1780041244319,31.27,73321.41,0.0,-0.98218,3e-05,2.38518]
[1780041250284,31.27,73321.73,0.0,-0.98218,3e-05,2.38474]
[1780041251163,31.27,73322.83,0.0,-0.98215,3e-05,2.38774]
[1780041251222,31.27,73322.83,0.0,-0.98215,3e-05,2.38774]
[1780041253310,31.27,73323.04,0.0,-0.98215,3e-05,2.3878]
[1780041253469,31.27,73323.04,0.0,-0.98215,3e-05,2.3878]
[1780041253518,31.27,73325.4,0.0,-0.98209,3e-05,2.39457]
[1780041259214,31.26,73323.65,0.0,-0.98215,3e-05,2.38756]
[1780041263718,31.26,73324.68,0.0,-0.98214,3e-05,2.38978]
[1780041269285,31.25,73325.58,0.0,-0.98213,3e-05,2.39045]
[1780041270325,31.25,73325.58,0.0,-0.98213,3e-05,2.39045]
[1780041270471,31.25,73325.58,0.0,-0.98213,3e-05,2.39045]
[1780041270652,31.25,73325.58,0.0,-0.98213,3e-05,2.39045]
[1780041270721,31.25,73325.58,0.0,-0.98213,3e-05,2.39045]
[1780041270684,31.25,73325.43,0.0,-0.98214,3e-05,2.38943]
[1780041276658,31.25,73326.68,0.0,-0.98213,3e-05,2.38979]
[1780041276722,31.25,73326.68,0.0,-0.98213,3e-05,2.38979]
[1780041276713,31.24,73328.57,0.0,-0.98209,3e-05,2.39486]
[1780041276865,31.24,73328.57,0.0,-0.98209,3e-05,2.39486]
[1780041276970,31.24,73328.57,0.0,-0.98209,3e-05,2.39486]
[1780041281391,31.24,73326.58,0.0,-0.98215,3e-05,2.38804]
[1780041281470,31.24,73326.58,0.0,-0.98215,3e-05,2.38804]
[1780041281488,31.24,73323.12,0.0,-0.98224,3e-05,2.37744]
[1780041281776,31.24,73323.12,0.0,-0.98224,3e-05,2.37744]
[1780041281968,31.24,73323.12,0.0,-0.98224,3e-05,2.37744]
[1780041285397,31.24,73317.53,0.0,-0.98239,3e-05,2.35979]
[1780041286335,31.24,73317.53,0.0,-0.98239,3e-05,2.35979]
[1780041286474,31.24,73317.53,0.0,-0.98239,3e-05,2.35979]
[1780041286547,31.23,73315.85,0.0,-0.98246,3e-05,2.35239]
[1780041287052,31.23,73315.85,0.0,-0.98246,3e-05,2.35239]
[1780041287218,31.23,73315.85,0.0,-0.98246,3e-05,2.35239]
[1780041289666,31.23,73317.68,0.0,-0.98241,3e-05,2.35736]
[1780041289722,31.23,73317.68,0.0,-0.98241,3e-05,2.35736]
[1780041289712,31.23,73316.76,0.0,-0.98244,3e-05,2.35419]
[1780041292446,31.23,73310.13,0.0,-0.98261,3e-05,2.33421]
[1780041293453,31.23,73302.93,0.0,-0.9828,3e-05,2.31292]
[1780041294460,31.23,73298.72,0.0,-0.9829,2e-05,2.30047]
[1780041295467,31.23,73299.39,0.0,-0.98289,3e-05,2.30227]
[1780041298488,31.23,73296.25,0.0,-0.98295,2e-05,2.29497]
[1780041301509,31.24,73299.51,0.0,-0.98285,3e-05,2.30627]
[1780041302554,31.24,73299.51,0.0,-0.98285,3e-05,2.30627]
[1780041302723,31.24,73299.51,0.0,-0.98285,3e-05,2.30627]
[1780041307884,31.25,73300.77,0.0,-0.98279,3e-05,2.3135]
[1780041307969,31.25,73300.77,0.0,-0.98279,3e-05,2.3135]
[1780041308069,31.25,73300.77,0.0,-0.98279,3e-05,2.31407]
[1780041311899,31.26,73300.44,0.0,-0.98278,3e-05,2.31541]
[1780041311970,31.26,73300.44,0.0,-0.98278,3e-05,2.31541]
[1780041313593,31.26,73306.8,0.0,-0.9826,3e-05,2.33514]
[1780041314600,31.26,73309.91,0.0,-0.98252,3e-05,2.34482]
[1780041315529,31.26,73309.91,0.0,-0.98252,3e-05,2.34482]
[1780041315730,31.26,73309.91,0.0,-0.98252,3e-05,2.34482]
[1780041315607,31.26,73311.35,0.0,-0.98248,3e-05,2.34958]
[1780041316458,31.26,73311.35,0.0,-0.98248,3e-05,2.34958]
[1780041316473,31.26,73311.35,0.0,-0.98248,3e-05,2.34958]
[1780041316614,31.26,73311.0,0.0,-0.98248,3e-05,2.34906]
[1780041321755,31.27,73311.78,0.0,-0.98245,3e-05,2.3534]
[1780041321969,31.27,73312.06,0.0,-0.98244,3e-05,2.35472]
[1780041323815,31.27,73312.19,0.0,-0.98242,3e-05,2.3561]
[1780041323967,31.27,73312.19,0.0,-0.98242,3e-05,2.3561]
[1780041325677,31.28,73313.09,0.0,-0.98239,3e-05,2.35975]
[1780041327849,31.28,73315.35,0.0,-0.98233,3e-05,2.36741]
[1780041327974,31.28,73315.35,0.0,-0.98233,3e-05,2.36741]
[1780041332731,31.29,73317.88,0.0,-0.98226,3e-05,2.37502]
[1780041334725,31.29,73317.7,0.0,-0.98226,3e-05,2.37495]
[1780041334970,31.29,73319.01,0.0,-0.98222,3e-05,2.37931]
[1780041335597,31.29,73319.01,0.0,-0.98222,3e-05,2.37931]
[1780041335722,31.29,73319.01,0.0,-0.98222,3e-05,2.37931]
[1780041335754,31.29,73318.91,0.0,-0.98222,3e-05,2.37947]
[1780041338775,31.29,73322.54,0.0,-0.98211,3e-05,2.39166]
[1780041339782,31.3,73325.54,0.0,-0.98203,3e-05,2.40107]
[1780041340839,31.3,73327.46,0.0,-0.98198,3e-05,2.40725]
[1780041340967,31.3,73327.46,0.0,-0.98198,3e-05,2.40725]
[1780041341796,31.3,73328.7,0.0,-0.98194,3e-05,2.41139]
[1780041342374,31.3,73328.7,0.0,-0.98194,3e-05,2.41139]
[1780041342472,31.3,73328.7,0.0,-0.98194,3e-05,2.41139]
[1780041347838,31.29,73329.9,0.0,-0.98193,3e-05,2.4129]
[1780041348964,31.29,73329.9,0.0,-0.98193,3e-05,2.4129]
[1780041349221,31.29,73329.9,0.0,-0.98193,3e-05,2.4129]
[1780041349239,31.29,73329.9,0.0,-0.98193,3e-05,2.4129]
[1780041349469,31.29,73329.9,0.0,-0.98193,3e-05,2.4129]
[1780041349570,31.29,73329.84,0.0,-0.98193,3e-05,2.41237]
[1780041353880,31.29,73326.97,0.0,-0.98202,3e-05,2.40203]
[1780041354887,31.29,73321.62,0.0,-0.98216,3e-05,2.38572]
[1780041356014,31.29,73321.62,0.0,-0.98216,3e-05,2.38572]
[1780041356220,31.29,73321.62,0.0,-0.98216,3e-05,2.38572]
[1780041358821,31.28,73320.17,0.0,-0.98223,3e-05,2.37827]
[1780041359761,31.28,73319.5,0.0,-0.98225,3e-05,2.37601]
[1780041359786,31.27,73313.21,0.0,-0.98241,3e-05,2.35685]
[1780041359967,31.27,73313.21,0.0,-0.98241,3e-05,2.35685]
[1780041360068,31.27,73311.53,0.0,-0.98246,3e-05,2.35189]
[1780041361488,31.27,73311.53,0.0,-0.98246,3e-05,2.35189]
[1780041361722,31.27,73311.53,0.0,-0.98246,3e-05,2.35189]
[1780041366973,31.27,73311.13,0.0,-0.98248,3e-05,2.34917]
[1780041369697,31.27,73311.38,0.0,-0.98248,3e-05,2.34968]
[1780041369730,31.27,73311.38,0.0,-0.98248,3e-05,2.34968]
[1780041369798,31.27,73312.18,0.0,-0.98246,3e-05,2.35157]
[1780041370673,31.27,73312.18,0.0,-0.98246,3e-05,2.35157]
[1780041370723,31.27,73312.18,0.0,-0.98246,3e-05,2.35157]
[1780041375726,31.26,73312.5,0.0,-0.98246,3e-05,2.35159]
[1780041376433,31.26,73312.5,0.0,-0.98246,3e-05,2.35112]
[1780041376469,31.26,73312.5,0.0,-0.98246,3e-05,2.35112]
[1780041380164,31.26,73312.64,0.0,-0.98247,3e-05,2.35085]
[1780041380219,31.26,73312.64,0.0,-0.98247,3e-05,2.35085]
[1780041380317,31.26,73312.57,0.0,-0.98247,3e-05,2.35041]
[1780041384505,31.26,73312.9,0.0,-0.98247,3e-05,2.3507]
[1780041384721,31.26,73312.9,0.0,-0.98247,3e-05,2.3507]
[1780041388566,31.26,73313.54,0.0,-0.98246,3e-05,2.35166]
[1780041388719,31.26,73313.54,0.0,-0.98246,3e-05,2.35166]
[1780041388923,31.25,73314.2,0.0,-0.98245,3e-05,2.35315]
[1780041388968,31.25,73314.2,0.0,-0.98245,3e-05,2.35315]
[1780041389127,31.25,73315.29,0.0,-0.98242,3e-05,2.35637]
[1780041391076,31.25,73315.35,0.0,-0.98242,3e-05,2.35631]
[1780041391141,31.25,73315.45,0.0,-0.98243,3e-05,2.35413]
[1780041395657,31.25,73318.7,0.0,-0.98236,3e-05,2.36282]
[1780041396176,31.25,73323.5,0.0,-0.98224,3e-05,2.37683]
[1780041396992,31.25,73323.5,0.0,-0.98224,3e-05,2.37683]
[1780041397183,31.25,73325.48,0.0,-0.98219,3e-05,2.38246]
[1780041402219,31.24,73327.1,0.0,-0.98216,3e-05,2.38587]
[1780041406853,31.24,73328.45,0.0,-0.98213,3e-05,2.38905]
[1780041406967,31.24,73328.45,0.0,-0.98213,3e-05,2.38905]
[1780041409707,31.24,73328.58,0.0,-0.98214,3e-05,2.38857]
[1780041409720,31.24,73328.58,0.0,-0.98214,3e-05,2.38857]
[1780041409793,31.24,73328.71,0.0,-0.98214,3e-05,2.38838]
[1780041413147,31.24,73326.59,0.0,-0.9822,3e-05,2.38148]
[1780041413216,31.24,73326.59,0.0,-0.9822,3e-05,2.38148]
[1780041413298,31.24,73320.32,0.0,-0.98236,3e-05,2.36257]
[1780041414321,31.24,73320.32,0.0,-0.98236,3e-05,2.36257]
[1780041414471,31.24,73320.32,0.0,-0.98236,3e-05,2.36257]
[1780041414549,31.23,73322.62,0.0,-0.9823,3e-05,2.36915]
[1780041416319,31.23,73324.79,0.0,-0.98225,3e-05,2.3751]
[1780041418294,31.23,73324.84,0.0,-0.98225,3e-05,2.37499]
[1780041418469,31.23,73324.84,0.0,-0.98225,3e-05,2.37499]
[1780041419109,31.23,73325.38,0.0,-0.98224,3e-05,2.37635]
[1780041419219,31.23,73325.38,0.0,-0.98224,3e-05,2.37635]
[1780041419340,31.23,73327.94,0.0,-0.98218,3e-05,2.38372]
[1780041420351,31.23,73331.4,0.0,-0.98209,3e-05,2.3938]
[1780041421592,31.23,73331.4,0.0,-0.98209,3e-05,2.3938]
[1780041421721,31.23,73331.4,0.0,-0.98209,3e-05,2.3938]
[1780041421813,31.23,73333.61,0.0,-0.98204,3e-05,2.39983]
[1780041423370,31.23,73335.98,0.0,-0.98198,3e-05,2.40665]
[1780041427350,31.22,73336.38,0.0,-0.98198,3e-05,2.40691]
[1780041427469,31.22,73336.38,0.0,-0.98198,3e-05,2.40691]
[1780041428403,31.22,73341.24,0.0,-0.98186,3e-05,2.42092]
[1780041429608,31.22,73341.24,0.0,-0.98186,3e-05,2.42092]
[1780041429718,31.22,73341.24,0.0,-0.98186,3e-05,2.42092]
[1780041429813,31.22,73344.38,0.0,-0.98178,3e-05,2.42972]
[1780041431424,31.22,73346.69,0.0,-0.98172,3e-05,2.43637]
[1780041433269,31.22,73346.93,0.0,-0.98172,3e-05,2.43673]
[1780041433469,31.22,73346.93,0.0,-0.98172,3e-05,2.43673]
[1780041433789,31.22,73346.93,0.0,-0.98172,3e-05,2.43673]
[1780041433883,31.22,73347.72,0.0,-0.9817,3e-05,2.43838]
[1780041433970,31.22,73347.72,0.0,-0.9817,3e-05,2.43838]
[1780041437656,31.21,73349.34,0.0,-0.98167,3e-05,2.44255]
[1780041437718,31.21,73349.34,0.0,-0.98167,3e-05,2.44255]
[1780041442814,31.21,73351.16,0.0,-0.98164,3e-05,2.44615]
[1780041442507,31.21,73353.48,0.0,-0.98158,3e-05,2.45284]
[1780041442968,31.21,73353.48,0.0,-0.98158,3e-05,2.45284]
[1780041443514,31.21,73351.37,0.0,-0.98164,3e-05,2.446]
[1780041444572,31.21,73351.37,0.0,-0.98164,3e-05,2.446]
[1780041444724,31.21,73351.37,0.0,-0.98164,3e-05,2.446]
[1780041449697,31.2,73349.54,0.0,-0.9817,3e-05,2.43854]
[1780041449719,31.2,73349.54,0.0,-0.9817,3e-05,2.43854]
[1780041451412,31.2,73349.54,0.0,-0.98171,3e-05,2.43779]
[1780041451471,31.2,73349.54,0.0,-0.98171,3e-05,2.43779]
[1780041451572,31.2,73349.3,0.0,-0.98174,3e-05,2.4344]
[1780041453584,31.2,73347.58,0.0,-0.98179,3e-05,2.42845]
[1780041454179,31.2,73347.58,0.0,-0.98179,3e-05,2.42845]
[1780041454221,31.2,73347.58,0.0,-0.98179,3e-05,2.42845]
[1780041457612,31.19,73349.48,0.0,-0.98175,3e-05,2.4328]
[1780041458180,31.19,73349.48,0.0,-0.98175,3e-05,2.4328]
[1780041458220,31.19,73349.48,0.0,-0.98175,3e-05,2.4328]
[1780041458619,31.19,73350.28,0.0,-0.98173,3e-05,2.43488]
[1780041459165,31.19,73350.28,0.0,-0.98173,3e-05,2.43488]
[1780041459218,31.19,73350.28,0.0,-0.98173,3e-05,2.43488]
[1780041461640,31.19,73353.02,0.0,-0.98167,3e-05,2.44213]
[1780041462784,31.19,73353.02,0.0,-0.98167,3e-05,2.44213]
[1780041462969,31.19,73353.24,0.0,-0.98167,3e-05,2.44207]
[1780041463654,31.19,73355.1,0.0,-0.98162,3e-05,2.44774]
[1780041468689,31.18,73356.28,0.0,-0.98161,3e-05,2.44943]
[1780041470970,31.18,73357.71,0.0,-0.98157,3e-05,2.45303]
[1780041471128,31.18,73357.71,0.0,-0.98157,3e-05,2.45303]
[1780041471218,31.18,73357.71,0.0,-0.98157,3e-05,2.45303]
[1780041471710,31.18,73357.84,0.0,-0.98157,3e-05,2.45304]
[1780041476746,31.17,73357.34,0.0,-0.9816,3e-05,2.44957]
[1780041477431,31.17,73357.34,0.0,-0.9816,3e-05,2.44957]
[1780041477469,31.17,73357.34,0.0,-0.9816,3e-05,2.44957]
[1780041477753,31.17,73357.15,0.0,-0.98161,3e-05,2.44861]
[1780041478010,31.17,73357.15,0.0,-0.98161,3e-05,2.44861]
[1780041478217,31.17,73357.15,0.0,-0.98161,3e-05,2.44861]
[1780041483248,31.16,73354.7,0.0,-0.9817,3e-05,2.43889]
[1780041483473,31.16,73354.7,0.0,-0.9817,3e-05,2.43889]
[1780041484218,31.16,73354.75,0.0,-0.9817,3e-05,2.43868]
[1780041484468,31.16,73354.75,0.0,-0.9817,3e-05,2.43868]
[1780041484802,31.16,73355.05,0.0,-0.9817,3e-05,2.43924]
[1780041488648,31.16,73354.75,0.0,-0.98171,3e-05,2.4376]
[1780041488717,31.16,73354.75,0.0,-0.98171,3e-05,2.4376]
[1780041493865,31.15,73354.96,0.0,-0.98172,3e-05,2.43611]
[1780041495413,31.15,73355.0,0.0,-0.98172,3e-05,2.43587]
[1780041495469,31.15,73355.0,0.0,-0.98172,3e-05,2.43587]
[1780041498244,31.15,73356.36,0.0,-0.9817,3e-05,2.43895]
[1780041498313,31.15,73356.36,0.0,-0.9817,3e-05,2.43895]
[1780041498900,31.15,73361.37,0.0,-0.98157,3e-05,2.45389]
[1780041500914,31.15,73375.59,0.0,-0.98119,3e-05,2.49696]
[1780041501921,31.14,73379.95,0.0,-0.98108,3e-05,2.5101]
[1780041502928,31.14,73382.34,0.0,-0.98102,3e-05,2.51709]
[1780041503853,31.14,73382.34,0.0,-0.98102,3e-05,2.51709]
[1780041503969,31.14,73382.34,0.0,-0.98102,3e-05,2.51709]
[1780041506956,31.12,73387.93,0.0,-0.98092,3e-05,2.52811]
[1780041508589,31.12,73387.16,0.0,-0.98094,3e-05,2.52519]
[1780041508720,31.12,73387.16,0.0,-0.98094,3e-05,2.52519]
[1780041512551,31.1,73388.49,0.0,-0.98097,3e-05,2.52278]
[1780041512720,31.1,73388.49,0.0,-0.98097,3e-05,2.52278]
[1780041518950,31.1,73392.04,0.0,-0.98091,3e-05,2.52852]
[1780041518967,31.1,73392.04,0.0,-0.98091,3e-05,2.52852]
[1780041519043,31.09,73394.14,0.0,-0.98086,3e-05,2.53408]
[1780041520327,31.09,73394.14,0.0,-0.98086,3e-05,2.53408]
[1780041520467,31.09,73394.14,0.0,-0.98086,3e-05,2.53408]
[1780041527521,31.09,73395.46,0.0,-0.98085,3e-05,2.53562]
[1780041527718,31.09,73395.46,0.0,-0.98085,3e-05,2.53562]
[1780041529568,31.08,73395.45,0.0,-0.98087,3e-05,2.53349]
[1780041529721,31.08,73395.45,0.0,-0.98087,3e-05,2.53349]
[1780041529723,31.08,73395.45,0.0,-0.98087,3e-05,2.53297]
[1780041532141,31.07,73390.33,0.0,-0.98103,3e-05,2.51536]
[1780041533611,31.07,73390.33,0.0,-0.98103,3e-05,2.51536]
[1780041533719,31.07,73390.33,0.0,-0.98103,3e-05,2.51536]
[1780041533820,31.07,73382.06,0.0,-0.98126,3e-05,2.48912]
[1780041534155,31.07,73384.77,0.0,-0.98119,3e-05,2.4971]
[1780041539515,31.07,73385.95,0.0,-0.98117,3e-05,2.49941]
[1780041539718,31.07,73385.95,0.0,-0.98117,3e-05,2.49941]
[1780041539797,31.06,73385.97,0.0,-0.98118,3e-05,2.49858]
[1780041540660,31.06,73385.97,0.0,-0.98118,3e-05,2.49858]
[1780041540976,31.06,73385.97,0.0,-0.98118,3e-05,2.49858]
[1780041546239,31.06,73388.21,0.0,-0.98114,3e-05,2.50317]
[1780041551274,31.05,73390.89,0.0,-0.98108,3e-05,2.5093]
[1780041556309,31.05,73391.61,0.0,-0.98108,3e-05,2.50928]
[1780041561344,31.04,73393.67,0.0,-0.98105,3e-05,2.51339]
[1780041568392,31.03,73395.76,0.0,-0.98102,3e-05,2.51665]
[1780041574445,31.02,73396.44,0.0,-0.98104,3e-05,2.51435]
[1780041576449,31.02,73403.55,0.0,-0.98085,3e-05,2.53574]
[1780041580492,30.97,73409.69,0.0,-0.98085,3e-05,2.53575]
[1780041581289,30.97,73409.69,0.0,-0.98085,3e-05,2.53575]
[1780041581492,30.97,73422.88,0.0,-0.98049,3e-05,2.57715]
[1780041582499,30.96,73428.33,0.0,-0.98034,3e-05,2.59404]
[1780041584346,30.96,73426.84,0.0,-0.98038,3e-05,2.58865]
[1780041584513,30.96,73428.34,0.0,-0.98035,3e-05,2.59288]
[1780041587534,30.96,73431.61,0.0,-0.98027,3e-05,2.60159]
[1780041589548,30.95,73427.16,0.0,-0.98041,3e-05,2.58608]
[1780041594583,30.94,73426.33,0.0,-0.98046,3e-05,2.58055]
[1780041598611,30.94,73429.66,0.0,-0.98038,3e-05,2.58896]
[1780041601274,30.93,73428.31,0.0,-0.98043,3e-05,2.58351]
[1780041600139,30.93,73428.31,0.0,-0.98043,3e-05,2.58351]
[1780041615484,30.93,73428.31,0.0,-0.98043,3e-05,2.58351]
[1780041618770,30.93,73431.26,0.0,-0.98035,3e-05,2.59297]
[1780041619777,30.93,73437.19,0.0,-0.98018,3e-05,2.61208]
[1780041620535,30.93,73437.19,0.0,-0.98018,3e-05,2.61208]
[1780041620794,30.93,73437.19,0.0,-0.98018,3e-05,2.61208]
[1780041620809,30.93,73443.41,0.0,-0.98,3e-05,2.63224]
[1780041622824,30.93,73446.28,0.0,-0.97992,3e-05,2.64158]
[1780041624484,30.93,73447.88,0.0,-0.97987,3e-05,2.6468]
[1780041624868,30.93,73449.51,0.0,-0.97982,3e-05,2.65212]
[1780041628476,30.93,73452.1,0.0,-0.97975,3e-05,2.6606]
[1780041631897,30.93,73456.12,0.0,-0.97965,3e-05,2.67137]
[1780041633911,30.93,73460.21,0.0,-0.97953,3e-05,2.68484]
[1780041635925,30.93,73466.33,0.0,-0.97935,3e-05,2.70509]
[1780041636932,30.93,73471.38,0.0,-0.9792,3e-05,2.72189]
[1780041637939,30.93,73476.48,0.0,-0.97905,3e-05,2.73893]
[1780041638484,30.93,73476.48,0.0,-0.97905,3e-05,2.73893]
[1780041638946,30.93,73479.41,0.0,-0.97896,3e-05,2.74876]
[1780041639953,30.93,73484.51,0.0,-0.97881,3e-05,2.76593]
[1780041641967,30.93,73488.32,0.0,-0.97869,3e-05,2.77881]
[1780041642975,30.93,73498.83,0.0,-0.97837,3e-05,2.81457]
[1780041643986,30.93,73505.32,0.0,-0.97817,3e-05,2.83682]
[1780041646231,30.93,73508.09,0.0,-0.97808,3e-05,2.84636]
[1780041647006,30.93,73509.43,0.0,-0.97804,3e-05,2.85099]
[1780041650223,30.93,73509.17,0.0,-0.97805,3e-05,2.85009]
[1780041657102,30.93,73512.59,0.0,-0.97794,3e-05,2.86191]
[1780041658109,30.93,73515.62,0.0,-0.97785,3e-05,2.87241]
[1780041659116,30.93,73517.66,0.0,-0.97778,3e-05,2.8795]
[1780041663144,30.93,73508.73,0.0,-0.97806,3e-05,2.84857]
[1780041664151,30.94,73505.23,0.0,-0.97815,3e-05,2.83914]
[1780041669186,30.98,73513.24,0.0,-0.97777,3e-05,2.88029]
[1780041670193,30.98,73515.49,0.0,-0.97768,3e-05,2.8903]
[1780041671200,30.99,73520.68,0.0,-0.9775,3e-05,2.91014]
[1780041672207,30.99,73522.59,0.0,-0.97743,3e-05,2.91837]
[1780041674224,30.99,73521.51,0.0,-0.97746,3e-05,2.91471]
[1780041675228,31.0,73526.89,0.0,-0.97727,3e-05,2.93581]
[1780041676235,31.0,73539.81,0.0,-0.97684,3e-05,2.98273]
[1780041677242,31.0,73548.17,0.0,-0.97657,3e-05,3.0127]
[1780041678249,31.0,73549.65,0.0,-0.97652,3e-05,3.01801]
[1780041678921,31.0,73549.65,0.0,-0.97652,3e-05,3.01801]
[1780041679015,31.0,73549.65,0.0,-0.97652,3e-05,3.01796]
[1780041680979,31.0,73549.61,0.0,-0.97652,3e-05,3.01782]
[1780041684443,31.0,73548.13,0.0,-0.97657,3e-05,3.01233]
[1780041684467,31.0,73548.13,0.0,-0.97657,3e-05,3.01233]
[1780041684544,31.0,73550.52,0.0,-0.9765,3e-05,3.02088]
[1780041685298,31.0,73548.68,0.0,-0.97656,3e-05,3.01427]
[1780041691013,31.0,73549.3,0.0,-0.97654,3e-05,3.01641]
[1780041692347,31.0,73553.97,0.0,-0.9764,3e-05,3.03052]
[1780041693354,31.0,73555.59,0.0,-0.97635,3e-05,3.03634]
[1780041694361,31.0,73558.7,0.0,-0.97625,3e-05,3.04704]
[1780041697386,31.0,73564.2,0.0,-0.97608,3e-05,3.0661]
[1780041698971,31.0,73564.2,0.0,-0.97608,3e-05,3.0661]
[1780041699014,31.0,73570.71,0.0,-0.97586,3e-05,3.08974]
[1780041699400,30.99,73573.52,0.0,-0.97578,3e-05,3.09858]
[1780041700406,30.99,73577.48,0.0,-0.97566,3e-05,3.11153]
[1780041701414,30.99,73580.26,0.0,-0.97557,3e-05,3.12158]
[1780041703428,30.99,73583.07,0.0,-0.97547,3e-05,3.13154]
[1780041704435,30.98,73576.74,0.0,-0.97571,3e-05,3.10609]
[1780041705442,30.98,73566.53,0.0,-0.97607,3e-05,3.06706]
[1780041706976,30.98,73566.53,0.0,-0.97607,3e-05,3.06706]
[1780041707070,30.98,73565.47,0.0,-0.9761,3e-05,3.06311]
[1780041710968,30.98,73564.54,0.0,-0.97614,3e-05,3.05945]
[1780041712081,30.98,73565.43,0.0,-0.97611,3e-05,3.06259]
[1780041712117,30.97,73565.68,0.0,-0.9761,3e-05,3.06341]
[1780041712491,30.97,73577.91,0.0,-0.97569,3e-05,3.10803]
[1780041713498,30.97,73583.45,0.0,-0.97551,3e-05,3.12828]
[1780041714505,30.97,73589.71,0.0,-0.97529,3e-05,3.15125]
[1780041715873,30.97,73589.71,0.0,-0.97529,3e-05,3.15125]
[1780041715913,30.97,73595.82,0.0,-0.97509,3e-05,3.17376]
[1780041716519,30.97,73603.48,0.0,-0.97482,3e-05,3.20216]
[1780041717526,30.97,73604.89,0.0,-0.97478,3e-05,3.20713]
[1780041719039,30.97,73604.89,0.0,-0.97478,3e-05,3.20713]
[1780041721389,30.96,73606.59,0.0,-0.97474,3e-05,3.21071]
[1780041721447,30.96,73606.59,0.0,-0.97474,3e-05,3.21071]
[1780041721554,30.96,73613.25,0.0,-0.97452,4e-05,3.23496]
[1780041723219,30.96,73613.25,0.0,-0.97452,4e-05,3.23496]
[1780041723789,30.96,73612.72,0.0,-0.97455,4e-05,3.232]
[1780041724575,30.94,73599.15,0.0,-0.97511,3e-05,3.17134]
[1780041725582,30.94,73596.85,0.0,-0.97519,3e-05,3.16252]
[1780041727024,30.94,73596.85,0.0,-0.97519,3e-05,3.16252]
[1780041727226,30.94,73596.85,0.0,-0.97519,3e-05,3.16252]
[1780041729610,30.93,73593.89,0.0,-0.9753,3e-05,3.15064]
[1780041732536,30.93,73593.93,0.0,-0.9753,3e-05,3.15038]
[1780041733842,30.93,73592.91,0.0,-0.97534,3e-05,3.14639]
[1780041734123,30.93,73590.94,0.0,-0.97541,3e-05,3.13888]
[1780041734645,30.93,73607.02,0.0,-0.97486,3e-05,3.19861]
[1780041735652,30.93,73617.04,0.0,-0.97451,4e-05,3.23602]
[1780041736659,30.93,73618.66,0.0,-0.97446,4e-05,3.24168]
[1780041738992,30.93,73613.82,0.0,-0.97463,4e-05,3.22284]
[1780041739074,30.93,73611.54,0.0,-0.97472,4e-05,3.21377]
[1780041741395,30.92,73611.75,0.0,-0.97472,4e-05,3.21366]
[1780041742225,30.92,73611.75,0.0,-0.97472,4e-05,3.21366]
[1780041742701,30.92,73605.63,0.0,-0.97494,3e-05,3.18974]
[1780041744715,30.92,73600.87,0.0,-0.97511,3e-05,3.1711]
[1780041747737,30.92,73597.43,0.0,-0.97524,3e-05,3.15715]
[1780041751763,30.91,73593.34,0.0,-0.97541,3e-05,3.13785]
[1780041755792,30.91,73589.98,0.0,-0.97554,3e-05,3.12413]
[1780041758968,30.91,73588.52,0.0,-0.9756,3e-05,3.11813]
[1780041760828,30.86,73584.65,0.0,-0.9759,3e-05,3.08517]
[1780041762218,30.86,73584.65,0.0,-0.9759,3e-05,3.08517]
[1780041762320,30.82,73579.66,0.0,-0.97621,3e-05,3.0519]
[1780041763402,30.79,73577.92,0.0,-0.9764,3e-05,3.03116]
[1780041763466,30.79,73577.92,0.0,-0.9764,3e-05,3.03116]
[1780041764230,30.79,73577.92,0.0,-0.9764,3e-05,3.03116]
[1780041764323,30.75,73576.84,0.0,-0.97657,3e-05,3.01325]
[1780041768913,30.64,73575.23,0.0,-0.977,3e-05,2.96616]
[1780041768991,30.64,73582.9,0.0,-0.97676,3e-05,2.99248]
[1780041770225,30.64,73582.9,0.0,-0.97676,3e-05,2.99248]
[1780041770326,30.64,73583.69,0.0,-0.97675,3e-05,2.994]
[1780041771905,30.6,73586.98,0.0,-0.97677,3e-05,2.99119]
[1780041774222,30.6,73587.99,0.0,-0.97675,3e-05,2.99351]
[1780041774320,30.6,73589.36,0.0,-0.97671,3e-05,2.99792]
[1780041774407,30.6,73589.36,0.0,-0.97671,3e-05,2.99792]
[1780041774467,30.6,73589.36,0.0,-0.97671,3e-05,2.99792]
[1780041779907,30.58,73589.34,0.0,-0.97677,3e-05,2.99194]
[1780041780218,30.58,73589.34,0.0,-0.97677,3e-05,2.99194]
[1780041783989,30.54,73584.03,0.0,-0.97708,3e-05,2.95763]
[1780041785402,30.51,73584.59,0.0,-0.97718,3e-05,2.94709]
[1780041785467,30.51,73584.59,0.0,-0.97718,3e-05,2.94709]
[1780041790906,30.49,73583.07,0.0,-0.97728,3e-05,2.93549]
[1780041794217,30.49,73582.61,0.0,-0.97731,3e-05,2.93266]
[1780041796403,30.49,73581.67,0.0,-0.97734,3e-05,2.9294]
[1780041796467,30.49,73581.67,0.0,-0.97734,3e-05,2.9294]
[1780041801900,30.49,73584.62,0.0,-0.97725,3e-05,2.93884]
[1780041802118,30.49,73580.33,0.0,-0.9774,3e-05,2.92307]
[1780041804224,30.48,73579.67,0.0,-0.97743,3e-05,2.91952]
[1780041804323,30.45,73579.05,0.0,-0.97756,3e-05,2.90557]
[1780041808160,30.42,73576.11,0.0,-0.97776,3e-05,2.8828]
[1780041809897,30.42,73576.14,0.0,-0.97776,3e-05,2.88303]
[1780041809966,30.42,73576.14,0.0,-0.97776,3e-05,2.88303]
[1780041815209,30.42,73574.46,0.0,-0.97784,3e-05,2.87409]
[1780041815416,30.42,73574.46,0.0,-0.97784,3e-05,2.87409]
[1780041816217,30.42,73574.46,0.0,-0.97784,3e-05,2.87409]
[1780041820244,30.41,73567.61,0.0,-0.97811,3e-05,2.84465]
[1780041822667,30.4,73568.31,0.0,-0.9781,3e-05,2.84504]
[1780041822717,30.4,73568.31,0.0,-0.9781,3e-05,2.84504]
[1780041826567,30.39,73568.04,0.0,-0.97815,3e-05,2.84]
[1780041830219,30.38,73568.13,0.0,-0.97817,3e-05,2.83727]
[1780041832127,30.38,73568.29,0.0,-0.97819,3e-05,2.83582]
[1780041832218,30.38,73568.29,0.0,-0.97819,3e-05,2.83582]
[1780041832328,30.38,73572.38,0.0,-0.97807,3e-05,2.84915]
[1780041834342,30.37,73575.71,0.0,-0.97798,3e-05,2.85879]
[1780041837592,30.36,73576.65,0.0,-0.97798,3e-05,2.85896]
[1780041840218,30.36,73576.81,0.0,-0.97798,3e-05,2.8587]
[1780041843080,30.36,73576.09,0.0,-0.978,3e-05,2.85679]
[1780041843219,30.36,73576.09,0.0,-0.978,3e-05,2.85679]
[1780041844411,30.36,73569.92,0.0,-0.97819,3e-05,2.83554]
[1780041847433,30.36,73567.74,0.0,-0.97825,3e-05,2.8286]
[1780041848732,30.36,73567.74,0.0,-0.97825,3e-05,2.8286]
[1780041850218,30.36,73567.78,0.0,-0.97827,3e-05,2.82673]
[1780041851461,30.35,73573.79,0.0,-0.9781,3e-05,2.84576]
[1780041854397,30.35,73574.97,0.0,-0.97807,3e-05,2.84888]
[1780041854467,30.35,73574.83,0.0,-0.97808,3e-05,2.84735]
[1780041855489,30.35,73579.11,0.0,-0.97794,3e-05,2.86285]
[1780041856496,30.36,73585.02,0.0,-0.97773,3e-05,2.88596]
[1780041857503,30.36,73588.51,0.0,-0.97762,3e-05,2.89855]
[1780041858510,30.36,73591.54,0.0,-0.97751,3e-05,2.91086]
[1780041859897,30.36,73591.54,0.0,-0.97751,3e-05,2.91086]
[1780041860229,30.36,73591.54,0.0,-0.97751,3e-05,2.91086]
[1780041860320,30.36,73593.36,0.0,-0.97745,3e-05,2.9176]
[1780041864552,30.36,73597.68,0.0,-0.9773,3e-05,2.93353]
[1780041865543,30.36,73597.68,0.0,-0.9773,3e-05,2.93353]
[1780041865718,30.36,73597.68,0.0,-0.9773,3e-05,2.93353]
[1780041871601,30.36,73599.85,0.0,-0.97725,3e-05,2.93923]
[1780041873541,30.36,73599.85,0.0,-0.97725,3e-05,2.93923]
[1780041874217,30.36,73599.85,0.0,-0.97725,3e-05,2.93923]
[1780041879051,30.26,73597.78,0.0,-0.97767,3e-05,2.89315]
[1780041879216,30.26,73597.78,0.0,-0.97767,3e-05,2.89315]
[1780041884536,30.22,73593.88,0.0,-0.97794,3e-05,2.86305]
[1780041890036,30.21,73591.23,0.0,-0.97807,3e-05,2.84851]
[1780041890217,30.21,73591.23,0.0,-0.97807,3e-05,2.84851]
[1780041895538,30.19,73591.27,0.0,-0.97813,3e-05,2.84264]
[1780041896217,30.19,73591.27,0.0,-0.97813,3e-05,2.84264]
[1780041898234,30.19,73589.7,0.0,-0.9782,3e-05,2.83513]
[1780041898321,30.16,73580.43,0.0,-0.97858,3e-05,2.793]
[1780041898790,30.16,73572.27,0.0,-0.97883,3e-05,2.76501]
[1780041899797,30.16,73569.05,0.0,-0.97892,3e-05,2.75429]
[1780041901045,30.16,73569.05,0.0,-0.97892,3e-05,2.75429]
[1780041901217,30.16,73569.05,0.0,-0.97892,3e-05,2.75429]
[1780041906687,30.17,73567.89,0.0,-0.97893,3e-05,2.75285]
[1780041908217,30.17,73567.8,0.0,-0.97893,3e-05,2.75297]
[1780041912209,30.17,73567.37,0.0,-0.97894,3e-05,2.75187]
[1780041912218,30.17,73567.37,0.0,-0.97894,3e-05,2.75187]
[1780041917696,30.17,73568.26,0.0,-0.97892,3e-05,2.75484]
[1780041918217,30.17,73568.26,0.0,-0.97892,3e-05,2.75484]
[1780041923194,30.17,73566.75,0.0,-0.97896,3e-05,2.74949]
[1780041923217,30.17,73566.75,0.0,-0.97896,3e-05,2.74949]
[1780041928692,30.17,73567.08,0.0,-0.97896,3e-05,2.75051]
[1780041930218,30.17,73566.92,0.0,-0.97896,3e-05,2.74993]
[1780041936049,30.17,73566.38,0.0,-0.979,3e-05,2.74541]
[1780041937132,30.17,73566.38,0.0,-0.979,3e-05,2.74541]
[1780041937217,30.17,73566.38,0.0,-0.979,3e-05,2.74541]
[1780041942629,30.17,73566.07,0.0,-0.97901,3e-05,2.74421]
[1780041944218,30.17,73566.97,0.0,-0.97898,3e-05,2.74728]
[1780041945112,30.17,73570.89,0.0,-0.97886,3e-05,2.76074]
[1780041948128,30.17,73569.43,0.0,-0.97892,3e-05,2.75398]
[1780041948225,30.17,73569.43,0.0,-0.97892,3e-05,2.75398]
[1780041951154,30.16,73564.31,0.0,-0.97911,3e-05,2.73306]
[1780041953635,30.15,73564.24,0.0,-0.97912,3e-05,2.73121]
[1780041954219,30.15,73564.24,0.0,-0.97912,3e-05,2.73121]
[1780041959156,30.14,73564.77,0.0,-0.97914,3e-05,2.72904]
[1780041959217,30.14,73564.77,0.0,-0.97914,3e-05,2.72904]
[1780041964657,30.13,73563.94,0.0,-0.97921,3e-05,2.72149]
[1780041967267,30.11,73558.86,0.0,-0.97945,3e-05,2.69503]
[1780041968222,30.11,73558.86,0.0,-0.97945,3e-05,2.69503]
[1780041968274,30.1,73554.32,0.0,-0.97959,3e-05,2.67891]
[1780041970152,30.1,73553.95,0.0,-0.97961,3e-05,2.67697]
[1780041970219,30.1,73553.95,0.0,-0.97961,3e-05,2.67697]
[1780041971295,30.1,73547.85,0.0,-0.9798,3e-05,2.65503]
[1780041973309,30.1,73544.59,0.0,-0.97991,3e-05,2.64281]
[1780041974220,30.1,73544.59,0.0,-0.97991,3e-05,2.64281]
[1780041974316,30.09,73544.33,0.0,-0.97993,3e-05,2.64131]
[1780041975677,30.09,73543.22,0.0,-0.97997,3e-05,2.63697]
[1780041981369,30.08,73542.25,0.0,-0.98003,3e-05,2.63006]
[1780041985398,30.08,73535.53,0.0,-0.98025,3e-05,2.60531]
[1780041987412,30.07,73527.82,0.0,-0.98048,3e-05,2.57874]
[1780041989426,30.07,73526.46,0.0,-0.98053,3e-05,2.57326]
[1780041990432,30.07,73529.86,0.0,-0.98043,3e-05,2.58395]
[1780041991440,30.07,73535.81,0.0,-0.98028,3e-05,2.6007]
[1780041993454,30.06,73537.09,0.0,-0.98026,3e-05,2.60384]
[1780041998490,30.06,73537.07,0.0,-0.98028,3e-05,2.60103]
[1780042003530,30.06,73536.48,0.0,-0.9803,3e-05,2.59925]
[1780042008565,30.06,73536.76,0.0,-0.98029,3e-05,2.60035]
[1780042009145,30.06,73536.76,0.0,-0.98029,3e-05,2.60035]
[1780042009572,30.06,73540.3,0.0,-0.98019,3e-05,2.61155]
[1780042011569,30.06,73541.63,0.0,-0.98015,3e-05,2.61543]
[1780042013068,30.05,73543.46,0.0,-0.98011,3e-05,2.62039]
[1780042013151,30.05,73543.46,0.0,-0.98011,3e-05,2.61981]
[1780042015614,30.05,73540.4,0.0,-0.98022,3e-05,2.60848]
[1780042020649,30.04,73545.79,0.0,-0.98008,3e-05,2.62365]
[1780042025684,30.03,73546.05,0.0,-0.9801,3e-05,2.62162]
[1780042030720,30.02,73544.48,0.0,-0.98018,3e-05,2.61296]
[1780042035755,30.02,73543.58,0.0,-0.98023,3e-05,2.6072]
[1780042040790,30.01,73546.38,0.0,-0.98017,3e-05,2.61376]
[1780042041797,30.01,73552.49,0.0,-0.97999,3e-05,2.63361]
[1780042044818,29.97,73554.12,0.0,-0.98006,3e-05,2.6267]
[1780042049853,29.97,73553.57,0.0,-0.9801,3e-05,2.622]
[1780042054888,29.96,73553.74,0.0,-0.98014,3e-05,2.61737]
[1780042056902,29.96,73557.15,0.0,-0.98004,3e-05,2.62766]
[1780042058916,29.95,73560.73,0.0,-0.97995,3e-05,2.63852]
[1780042061229,29.95,73561.48,0.0,-0.97993,3e-05,2.64046]
[1780042061322,29.95,73561.34,0.0,-0.97994,3e-05,2.6394]
[1780042063218,29.95,73561.44,0.0,-0.97994,3e-05,2.63914]
[1780042064958,29.94,73564.71,0.0,-0.97986,3e-05,2.64839]
[1780042066972,29.94,73568.8,0.0,-0.97975,3e-05,2.66099]
[1780042069123,29.94,73568.79,0.0,-0.97976,3e-05,2.66033]
[1780042069217,29.94,73568.79,0.0,-0.97976,3e-05,2.66033]
[1780042074631,29.93,73569.32,0.0,-0.97976,3e-05,2.65962]
[1780042075220,29.93,73569.12,0.0,-0.97978,3e-05,2.6577]
[1780042077042,29.92,73561.57,0.0,-0.98002,3e-05,2.63041]
[1780042079056,29.92,73560.77,0.0,-0.98006,3e-05,2.6266]
[1780042080130,29.92,73560.77,0.0,-0.98006,3e-05,2.6266]
[1780042080219,29.92,73560.77,0.0,-0.98006,3e-05,2.6266]
[1780042083087,29.91,73564.56,0.0,-0.97996,3e-05,2.63707]
[1780042085627,29.91,73565.39,0.0,-0.97994,3e-05,2.63928]
[1780042088122,29.91,73582.04,0.0,-0.97946,3e-05,2.69337]
[1780042089231,29.91,73582.04,0.0,-0.97946,3e-05,2.69337]
[1780042089237,29.9,73594.45,0.0,-0.97909,3e-05,2.73536]
[1780042090136,29.9,73598.31,0.0,-0.97898,3e-05,2.74797]
[1780042091127,29.9,73598.31,0.0,-0.97898,3e-05,2.74797]
[1780042091218,29.9,73598.31,0.0,-0.97898,3e-05,2.74797]
[1780042096468,29.82,73598.76,0.0,-0.97924,3e-05,2.71846]
[1780042099232,29.78,73600.94,0.0,-0.97931,3e-05,2.71105]
[1780042099239,29.78,73601.73,0.0,-0.97929,3e-05,2.71307]
[1780042101995,29.74,73601.57,0.0,-0.97942,3e-05,2.69863]
[1780042102218,29.74,73601.57,0.0,-0.97942,3e-05,2.69863]
[1780042107335,29.66,73602.19,0.0,-0.97969,3e-05,2.66849]
[1780042109221,29.66,73601.44,0.0,-0.97972,3e-05,2.66531]
[1780042109269,29.66,73596.15,0.0,-0.97989,3e-05,2.64605]
[1780042111283,29.65,73594.19,0.0,-0.97998,3e-05,2.63584]
[1780042112693,29.65,73594.19,0.0,-0.97998,3e-05,2.63584]
[1780042112718,29.65,73594.74,0.0,-0.97997,3e-05,2.63715]
[1780042113297,29.65,73598.13,0.0,-0.97987,3e-05,2.64811]
[1780042118047,29.64,73598.15,0.0,-0.97989,3e-05,2.64586]
[1780042119217,29.64,73598.56,0.0,-0.97988,3e-05,2.64668]
[1780042123402,29.64,73601.23,0.0,-0.97982,3e-05,2.65344]
[1780042123466,29.64,73601.23,0.0,-0.97982,3e-05,2.65344]
[1780042125381,29.62,73606.4,0.0,-0.97973,3e-05,2.66394]
[1780042128734,29.58,73608.99,0.0,-0.97977,3e-05,2.66021]
[1780042131217,29.57,73610.39,0.0,-0.97978,3e-05,2.65845]
[1780042136458,29.54,73609.57,0.0,-0.97989,3e-05,2.64682]
[1780042136749,29.54,73609.57,0.0,-0.97989,3e-05,2.64682]
[1780042136966,29.54,73609.57,0.0,-0.97989,3e-05,2.64682]
[1780042142244,29.54,73611.46,0.0,-0.97985,3e-05,2.65044]
[1780042143217,29.53,73611.44,0.0,-0.97986,3e-05,2.64979]
[1780042147764,29.53,73611.46,0.0,-0.97988,3e-05,2.64701]
[1780042147967,29.53,73611.46,0.0,-0.97988,3e-05,2.64701]
[1780042153259,29.52,73610.89,0.0,-0.97993,3e-05,2.64226]
[1780042155218,29.52,73610.89,0.0,-0.97993,3e-05,2.64171]
[1780042159211,29.51,73613.25,0.0,-0.97989,3e-05,2.647]
[1780042159217,29.51,73613.25,0.0,-0.97989,3e-05,2.647]
[1780042160628,29.51,73624.5,0.0,-0.97955,3e-05,2.68452]
[1780042161635,29.49,73626.2,0.0,-0.97956,3e-05,2.68411]
[1780042163234,29.48,73626.11,0.0,-0.97962,3e-05,2.67754]
[1780042163649,29.46,73625.53,0.0,-0.97969,3e-05,2.66941]
[1780042164261,29.46,73625.53,0.0,-0.97969,3e-05,2.66941]
[1780042165224,29.46,73626.09,0.0,-0.97968,3e-05,2.67073]
[1780042169754,29.45,73623.5,0.0,-0.97978,3e-05,2.65939]
[1780042169966,29.45,73620.8,0.0,-0.97987,3e-05,2.64954]
[1780042171232,29.45,73620.81,0.0,-0.97987,3e-05,2.64901]
[1780042171705,29.43,73620.46,0.0,-0.97995,3e-05,2.63979]
[1780042175246,29.43,73619.65,0.0,-0.97999,3e-05,2.63538]
[1780042179223,29.42,73621.69,0.0,-0.97995,3e-05,2.64019]
[1780042180749,29.42,73621.76,0.0,-0.97995,3e-05,2.63989]
[1780042180969,29.42,73621.4,0.0,-0.97996,3e-05,2.63812]
[1780042183789,29.42,73615.66,0.0,-0.98015,3e-05,2.61694]
[1780042186234,29.42,73614.14,0.0,-0.9802,3e-05,2.61125]
[1780042189220,29.41,73612.55,0.0,-0.98026,3e-05,2.60441]
[1780042191726,29.41,73613.69,0.0,-0.98024,3e-05,2.60731]
[1780042191966,29.41,73612.43,0.0,-0.98028,3e-05,2.60257]
[1780042197219,29.4,73613.33,0.0,-0.98027,3e-05,2.60326]
[1780042201217,29.37,73612.11,0.0,-0.9804,3e-05,2.5887]
[1780042205231,29.33,73611.04,0.0,-0.98058,3e-05,2.56852]
[1780042205467,29.33,73611.04,0.0,-0.98058,3e-05,2.56852]
[1780042210742,29.33,73611.24,0.0,-0.98058,3e-05,2.56853]
[1780042213217,29.33,73611.31,0.0,-0.98058,3e-05,2.56901]
[1780042215017,29.34,73614.78,0.0,-0.98044,3e-05,2.5841]
[1780042216247,29.34,73614.78,0.0,-0.98044,3e-05,2.5841]
[1780042216467,29.34,73614.78,0.0,-0.98044,3e-05,2.5841]
[1780042221749,29.35,73614.64,0.0,-0.98041,3e-05,2.58829]
[1780042223218,29.35,73613.72,0.0,-0.98043,3e-05,2.58556]
[1780042226097,29.35,73608.89,0.0,-0.98057,3e-05,2.57007]
[1780042227255,29.35,73608.89,0.0,-0.98057,3e-05,2.57007]
[1780042227467,29.35,73608.89,0.0,-0.98057,3e-05,2.57007]
[1780042232741,29.36,73608.48,0.0,-0.98059,3e-05,2.56735]
[1780042233217,29.36,73608.54,0.0,-0.98058,3e-05,2.56775]
[1780042235160,29.36,73602.91,0.0,-0.98074,3e-05,2.54952]
[1780042238236,29.36,73601.73,0.0,-0.98077,3e-05,2.54604]
[1780042238467,29.36,73601.73,0.0,-0.98077,3e-05,2.54604]
[1780042239189,29.36,73605.64,0.0,-0.98066,3e-05,2.55959]
[1780042243743,29.36,73606.79,0.0,-0.98062,3e-05,2.56408]
[1780042244224,29.36,73612.69,0.0,-0.98044,3e-05,2.58434]
[1780042245220,29.36,73612.69,0.0,-0.98044,3e-05,2.58434]
[1780042249238,29.37,73615.73,0.0,-0.98034,3e-05,2.59524]
[1780042249466,29.37,73615.73,0.0,-0.98034,3e-05,2.59524]
[1780042254755,29.37,73614.96,0.0,-0.98036,3e-05,2.59324]
[1780042255218,29.37,73615.77,0.0,-0.98033,3e-05,2.59629]
[1780042260249,29.37,73616.09,0.0,-0.98032,3e-05,2.59797]
[1780042260467,29.37,73616.09,0.0,-0.98032,3e-05,2.59797]
[1780042264367,29.37,73612.47,0.0,-0.98042,3e-05,2.58664]
[1780042265749,29.37,73612.47,0.0,-0.98042,3e-05,2.58664]
[1780042269217,29.37,73611.33,0.0,-0.98045,3e-05,2.58315]
[1780042273429,29.38,73608.06,0.0,-0.98053,3e-05,2.5734]
[1780042274207,29.38,73608.06,0.0,-0.98053,3e-05,2.5734]
[1780042274217,29.38,73608.06,0.0,-0.98053,3e-05,2.5734]
[1780042279249,29.38,73609.0,0.0,-0.9805,3e-05,2.57755]
[1780042279473,29.38,73613.71,0.0,-0.98035,3e-05,2.59363]
[1780042281217,29.38,73613.98,0.0,-0.98035,3e-05,2.59471]
[1780042284760,29.38,73614.29,0.0,-0.98033,3e-05,2.59608]
[1780042284967,29.38,73614.25,0.0,-0.98033,3e-05,2.59627]
[1780042287528,29.38,73609.64,0.0,-0.98046,3e-05,2.58122]
[1780042290278,29.38,73608.81,0.0,-0.98049,3e-05,2.5788]
[1780042291217,29.38,73608.45,0.0,-0.98049,3e-05,2.57778]
[1780042295775,29.39,73606.75,0.0,-0.98055,3e-05,2.57048]
[1780042295967,29.39,73607.09,0.0,-0.98054,3e-05,2.57183]
[1780042301266,29.39,73607.01,0.0,-0.98054,3e-05,2.57257]
[1780042303217,29.39,73607.43,0.0,-0.98052,3e-05,2.57438]
[1780042306760,29.39,73608.53,0.0,-0.98048,3e-05,2.57868]
[1780042306967,29.39,73608.46,0.0,-0.98048,3e-05,2.57864]
[1780042312273,29.4,73609.59,0.0,-0.98044,3e-05,2.5834]
[1780042313217,29.4,73608.78,0.0,-0.98046,3e-05,2.58086]
[1780042317787,29.4,73609.54,0.0,-0.98043,3e-05,2.58418]
[1780042317967,29.4,73609.66,0.0,-0.98043,3e-05,2.58477]
[1780042323288,29.4,73609.2,0.0,-0.98043,3e-05,2.58415]
[1780042325222,29.4,73607.62,0.0,-0.98048,3e-05,2.57921]
[1780042328784,29.4,73603.08,0.0,-0.98061,3e-05,2.5646]
[1780042328968,29.4,73603.76,0.0,-0.98058,3e-05,2.5671]
[1780042334291,29.41,73602.7,0.0,-0.98061,3e-05,2.56465]
[1780042335218,29.41,73602.74,0.0,-0.9806,3e-05,2.56501]
[1780042340903,29.42,73601.13,0.0,-0.9806,3e-05,2.56484]
[1780042342291,29.43,73600.32,0.0,-0.98061,3e-05,2.56419]
[1780042342466,29.43,73600.32,0.0,-0.98061,3e-05,2.56419]
[1780042347786,29.44,73597.16,0.0,-0.98064,3e-05,2.56016]
[1780042351216,29.47,73597.11,0.0,-0.98057,3e-05,2.56876]
[1780042353299,29.48,73596.9,0.0,-0.98054,3e-05,2.57189]
[1780042353466,29.48,73596.9,0.0,-0.98054,3e-05,2.57189]
[1780042357022,29.51,73599.85,0.0,-0.98036,3e-05,2.5916]
[1780042358804,29.51,73599.85,0.0,-0.98036,3e-05,2.5916]
[1780042359219,29.52,73600.36,0.0,-0.98031,3e-05,2.59675]
[1780042359321,29.52,73600.41,0.0,-0.9803,3e-05,2.59854]
[1780042364307,29.54,73600.75,0.0,-0.98023,3e-05,2.60569]
[1780042364466,29.54,73600.75,0.0,-0.98023,3e-05,2.60569]
[1780042369807,29.55,73600.72,0.0,-0.98019,3e-05,2.61115]
[1780042370113,29.56,73604.67,0.0,-0.98003,3e-05,2.62865]
[1780042371226,29.56,73604.67,0.0,-0.98003,3e-05,2.62865]
[1780042371325,29.57,73611.16,0.0,-0.97982,3e-05,2.65185]
[1780042375312,29.57,73610.5,0.0,-0.97983,3e-05,2.65165]
[1780042375467,29.57,73610.5,0.0,-0.97983,3e-05,2.65165]
[1780042380820,29.52,73609.9,0.0,-0.98004,3e-05,2.62797]
[1780042383217,29.49,73608.77,0.0,-0.98017,3e-05,2.61348]
[1780042386304,29.47,73608.79,0.0,-0.98021,3e-05,2.60821]
[1780042386471,29.47,73608.79,0.0,-0.98021,3e-05,2.60821]
[1780042391808,29.44,73607.92,0.0,-0.98034,3e-05,2.59414]
[1780042393222,29.45,73606.66,0.0,-0.98036,3e-05,2.59214]
[1780042397299,29.45,73605.84,0.0,-0.98037,3e-05,2.59021]
[1780042397468,29.45,73605.84,0.0,-0.98037,3e-05,2.59021]
[1780042398309,29.45,73602.88,0.0,-0.98046,3e-05,2.58066]
[1780042399229,29.45,73602.88,0.0,-0.98046,3e-05,2.58066]
[1780042399316,29.45,73599.46,0.0,-0.98056,3e-05,2.56876]
[1780042402794,29.45,73598.44,0.0,-0.9806,3e-05,2.56454]
[1780042405218,29.45,73598.18,0.0,-0.98062,3e-05,2.56249]
[1780042407372,29.44,73595.29,0.0,-0.98071,3e-05,2.55169]
[1780042410798,29.43,73594.88,0.0,-0.98076,3e-05,2.54633]
[1780042410967,29.43,73594.88,0.0,-0.98076,3e-05,2.54633]
[1780042414421,29.4,73590.84,0.0,-0.981,3e-05,2.5195]
[1780042415428,29.4,73587.63,0.0,-0.98109,3e-05,2.5086]
[1780042416301,29.4,73587.63,0.0,-0.98109,3e-05,2.5086]
[1780042421809,29.38,73585.71,0.0,-0.98123,3e-05,2.49338]
[1780042421967,29.38,73585.71,0.0,-0.98123,3e-05,2.49338]
[1780042425498,29.38,73579.46,0.0,-0.98142,3e-05,2.47166]
[1780042427296,29.37,73579.55,0.0,-0.98143,3e-05,2.46976]
[1780042429220,29.36,73579.71,0.0,-0.98145,3e-05,2.4679]
[1780042432805,29.36,73578.22,0.0,-0.9815,3e-05,2.46242]
[1780042432967,29.36,73578.22,0.0,-0.9815,3e-05,2.46242]
[1780042438297,29.36,73578.32,0.0,-0.9815,3e-05,2.46152]
[1780042441218,29.36,73579.18,0.0,-0.98149,3e-05,2.4637]
[1780042443788,29.36,73579.36,0.0,-0.98148,3e-05,2.46386]
[1780042443970,29.36,73579.36,0.0,-0.98148,3e-05,2.46386]
[1780042446651,29.35,73575.41,0.0,-0.9816,3e-05,2.45019]
[1780042449314,29.35,73574.18,0.0,-0.98164,3e-05,2.44646]
[1780042451219,29.35,73574.05,0.0,-0.98164,3e-05,2.44567]
[1780042454949,29.35,73573.42,0.0,-0.98167,3e-05,2.44307]
[1780042454966,29.35,73573.42,0.0,-0.98167,3e-05,2.44307]
[1780042460425,29.35,73573.23,0.0,-0.98168,3e-05,2.44136]
[1780042461217,29.35,73573.21,0.0,-0.98168,3e-05,2.44111]
[1780042465928,29.35,73573.35,0.0,-0.98169,3e-05,2.44082]
[1780042465967,29.35,73573.35,0.0,-0.98169,3e-05,2.44082]
[1780042471826,29.34,73572.74,0.0,-0.98173,3e-05,2.43526]
[1780042474249,29.34,73571.99,0.0,-0.98175,3e-05,2.43249]
[1780042477221,29.34,73574.4,0.0,-0.98168,3e-05,2.44047]
[1780042477869,29.34,73575.36,0.0,-0.98165,3e-05,2.44411]
[1780042479737,29.35,73577.83,0.0,-0.98158,3e-05,2.45263]
[1780042479967,29.35,73577.83,0.0,-0.98158,3e-05,2.45263]
[1780042481222,29.35,73579.6,0.0,-0.98152,3e-05,2.45939]
[1780042481898,29.35,73581.09,0.0,-0.98147,3e-05,2.46473]
[1780042482904,29.35,73584.32,0.0,-0.98138,3e-05,2.47575]
[1780042484919,29.35,73588.62,0.0,-0.98125,3e-05,2.49075]
[1780042485252,29.35,73588.62,0.0,-0.98125,3e-05,2.49075]
[1780042487940,29.36,73595.83,0.0,-0.98103,3e-05,2.51579]
[1780042488947,29.36,73600.41,0.0,-0.98089,3e-05,2.53137]
[1780042489225,29.36,73600.41,0.0,-0.98089,3e-05,2.53137]
[1780042490895,29.36,73601.62,0.0,-0.98085,3e-05,2.53576]
[1780042490968,29.36,73601.62,0.0,-0.98085,3e-05,2.53576]
[1780042491969,29.36,73609.96,0.0,-0.9806,3e-05,2.56435]
[1780042492975,29.36,73613.46,0.0,-0.98049,3e-05,2.57644]
[1780042493983,29.36,73617.61,0.0,-0.98037,3e-05,2.59074]
[1780042495494,29.36,73616.95,0.0,-0.98038,3e-05,2.58879]
[1780042495997,29.37,73616.76,0.0,-0.98036,3e-05,2.59097]
[1780042496390,29.37,73616.76,0.0,-0.98036,3e-05,2.59097]
[1780042499478,29.37,73618.21,0.0,-0.98031,3e-05,2.59644]
[1780042501911,29.37,73618.28,0.0,-0.98031,3e-05,2.59752]
[1780042501967,29.37,73618.28,0.0,-0.98031,3e-05,2.59752]
[1780042507385,29.38,73615.93,0.0,-0.98036,3e-05,2.59104]
[1780042509467,29.38,73615.93,0.0,-0.98036,3e-05,2.59164]
[1780042512888,29.38,73615.93,0.0,-0.98035,3e-05,2.59224]
[1780042512967,29.38,73615.93,0.0,-0.98035,3e-05,2.59224]
[1780042518375,29.39,73615.62,0.0,-0.98034,3e-05,2.59334]
[1780042519468,29.39,73615.62,0.0,-0.98034,3e-05,2.59396]
[1780042523880,29.39,73616.51,0.0,-0.9803,3e-05,2.59758]
[1780042523967,29.39,73616.51,0.0,-0.9803,3e-05,2.59758]
[1780042528223,29.39,73612.06,0.0,-0.98045,3e-05,2.58105]
[1780042529402,29.39,73612.06,0.0,-0.98045,3e-05,2.58105]
[1780042529467,29.39,73612.06,0.0,-0.98045,3e-05,2.58105]
[1780042535272,29.39,73611.68,0.0,-0.98046,3e-05,2.57973]
[1780042537721,29.39,73611.66,0.0,-0.98046,3e-05,2.57963]
[1780042537966,29.39,73611.66,0.0,-0.98046,3e-05,2.57963]
[1780042539300,29.39,73604.88,0.0,-0.98067,3e-05,2.55608]
[1780042542343,29.39,73602.15,0.0,-0.98076,3e-05,2.54553]
[1780042543241,29.39,73602.15,0.0,-0.98076,3e-05,2.54553]
[1780042543469,29.39,73602.15,0.0,-0.98076,3e-05,2.54553]
[1780042548723,29.38,73602.17,0.0,-0.98077,3e-05,2.54393]
[1780042548969,29.38,73602.17,0.0,-0.98077,3e-05,2.54393]
[1780042554219,29.39,73602.28,0.0,-0.98076,3e-05,2.54579]
[1780042557470,29.42,73602.05,0.0,-0.98066,3e-05,2.55721]
[1780042559723,29.43,73602.16,0.0,-0.98062,3e-05,2.56146]
[1780042559966,29.43,73602.16,0.0,-0.98062,3e-05,2.56146]
[1780042563490,29.41,73604.98,0.0,-0.9806,3e-05,2.56331]
[1780042564497,29.4,73608.62,0.0,-0.98053,3e-05,2.57177]
[1780042565226,29.4,73608.62,0.0,-0.98053,3e-05,2.57177]
[1780042565467,29.4,73608.62,0.0,-0.98053,3e-05,2.57177]
[1780042570716,29.37,73610.55,0.0,-0.98058,3e-05,2.56588]
[1780042570967,29.37,73610.55,0.0,-0.98058,3e-05,2.56588]
[1780042571532,29.36,73610.78,0.0,-0.98058,3e-05,2.56627]
[1780042571601,29.36,73610.78,0.0,-0.98058,3e-05,2.56589]
[1780042576232,29.36,73610.12,0.0,-0.98061,3e-05,2.56214]
[1780042576499,29.36,73610.12,0.0,-0.98061,3e-05,2.56214]
[1780042576581,29.36,73609.97,0.0,-0.98062,3e-05,2.56126]
[1780042581646,29.35,73610.8,0.0,-0.98061,3e-05,2.56252]
[1780042581709,29.35,73610.8,0.0,-0.98061,3e-05,2.56252]
[1780042581719,29.35,73610.8,0.0,-0.98061,3e-05,2.56252]
[1780042587223,29.35,73610.63,0.0,-0.98063,3e-05,2.56003]
[1780042587474,29.35,73610.58,0.0,-0.98064,3e-05,2.55948]
[1780042592340,29.34,73610.52,0.0,-0.98067,3e-05,2.55499]
[1780042592469,29.34,73610.52,0.0,-0.98067,3e-05,2.55499]
[1780042592714,29.34,73610.52,0.0,-0.98067,3e-05,2.55499]
[1780042592967,29.34,73610.52,0.0,-0.98067,3e-05,2.55499]
[1780042593027,29.34,73610.15,0.0,-0.98069,3e-05,2.55337]
[1780042594708,29.34,73615.15,0.0,-0.98053,3e-05,2.5709]
[1780042597194,29.35,73616.37,0.0,-0.98049,3e-05,2.57536]
[1780042597225,29.35,73616.37,0.0,-0.98049,3e-05,2.57536]
[1780042597203,29.35,73617.11,0.0,-0.98047,3e-05,2.5782]
[1780042597431,29.35,73617.11,0.0,-0.98047,3e-05,2.5782]
[1780042597469,29.35,73617.11,0.0,-0.98047,3e-05,2.5782]
[1780042603128,29.35,73619.23,0.0,-0.98039,3e-05,2.587]
[1780042603220,29.35,73619.23,0.0,-0.98039,3e-05,2.587]
[1780042603133,29.35,73620.62,0.0,-0.98035,3e-05,2.59203]
[1780042603605,29.35,73620.62,0.0,-0.98035,3e-05,2.59203]
[1780042603722,29.35,73620.62,0.0,-0.98035,3e-05,2.59203]
[1780042609158,29.36,73620.82,0.0,-0.98033,3e-05,2.59428]
[1780042609225,29.36,73620.82,0.0,-0.98033,3e-05,2.59428]
[1780042609192,29.36,73620.87,0.0,-0.98032,3e-05,2.59477]
[1780042609416,29.36,73620.87,0.0,-0.98032,3e-05,2.59477]
[1780042609472,29.36,73620.87,0.0,-0.98032,3e-05,2.59477]
[1780042613843,29.35,73624.04,0.0,-0.98023,3e-05,2.60482]
[1780042614850,29.35,73629.83,0.0,-0.98006,3e-05,2.6241]
[1780042616784,29.35,73630.6,0.0,-0.98004,3e-05,2.62625]
[1780042616974,29.35,73630.6,0.0,-0.98004,3e-05,2.62625]
[1780042617177,29.35,73630.6,0.0,-0.98004,3e-05,2.62625]
[1780042617230,29.35,73630.6,0.0,-0.98004,3e-05,2.62625]
[1780042617191,29.35,73631.31,0.0,-0.98003,3e-05,2.62819]
[1780042620892,29.32,73634.47,0.0,-0.98003,3e-05,2.62833]
[1780042622863,29.31,73634.4,0.0,-0.98007,3e-05,2.62336]
[1780042622975,29.31,73634.4,0.0,-0.98007,3e-05,2.62336]
[1780042623012,29.31,73634.46,0.0,-0.98007,3e-05,2.6231]
[1780042624625,29.31,73635.6,0.0,-0.98004,3e-05,2.62654]
[1780042624721,29.31,73635.6,0.0,-0.98004,3e-05,2.62654]
[1780042630962,29.29,73637.37,0.0,-0.98006,3e-05,2.62511]
[1780042632643,29.29,73637.37,0.0,-0.98006,3e-05,2.62511]
[1780042632732,29.29,73637.37,0.0,-0.98006,3e-05,2.62511]
[1780042633141,29.29,73637.37,0.0,-0.98006,3e-05,2.62511]
[1780042633220,29.29,73637.37,0.0,-0.98006,3e-05,2.62511]
[1780042633234,29.29,73636.97,0.0,-0.98008,3e-05,2.6228]
[1780042635997,29.28,73632.07,0.0,-0.98024,3e-05,2.6047]
[1780042637108,29.28,73632.07,0.0,-0.98024,3e-05,2.6047]
[1780042637227,29.28,73632.07,0.0,-0.98024,3e-05,2.6047]
[1780042637282,29.28,73632.07,0.0,-0.98024,3e-05,2.6047]
[1780042637258,29.28,73631.51,0.0,-0.98026,3e-05,2.60236]
[1780042637474,29.28,73631.51,0.0,-0.98026,3e-05,2.60236]
[1780042643047,29.27,73633.44,0.0,-0.98022,3e-05,2.60633]
[1780042645772,29.27,73633.48,0.0,-0.98023,3e-05,2.60602]
[1780042645973,29.27,73633.48,0.0,-0.98023,3e-05,2.60602]
[1780042650417,29.27,73633.11,0.0,-0.98026,3e-05,2.6021]
[1780042650471,29.27,73633.11,0.0,-0.98026,3e-05,2.6021]
[1780042651103,29.26,73632.83,0.0,-0.98029,3e-05,2.59831]
[1780042652605,29.26,73631.79,0.0,-0.98033,3e-05,2.59433]
[1780042652723,29.26,73631.79,0.0,-0.98033,3e-05,2.59433]
[1780042658152,29.26,73631.18,0.0,-0.98037,3e-05,2.58969]
[1780042660128,29.26,73631.18,0.0,-0.98037,3e-05,2.58969]
[1780042660222,29.26,73631.18,0.0,-0.98037,3e-05,2.58969]
[1780042660166,29.25,73631.16,0.0,-0.98038,3e-05,2.58877]
[1780042661201,29.25,73631.16,0.0,-0.98038,3e-05,2.58877]
[1780042661220,29.25,73631.16,0.0,-0.98038,3e-05,2.58877]
[1780042661285,29.25,73630.61,0.0,-0.9804,3e-05,2.58648]
[1780042667215,29.25,73630.46,0.0,-0.98042,3e-05,2.58344]
[1780042672250,29.24,73630.5,0.0,-0.98044,3e-05,2.58145]
[1780042673605,29.24,73630.5,0.0,-0.98044,3e-05,2.58145]
[1780042673721,29.24,73630.5,0.0,-0.98044,3e-05,2.58145]
[1780042674264,29.24,73627.81,0.0,-0.98053,3e-05,2.57151]
[1780042675261,29.24,73627.81,0.0,-0.98053,3e-05,2.57151]
[1780042675474,29.24,73625.21,0.0,-0.98061,3e-05,2.56232]
[1780042676278,29.24,73619.75,0.0,-0.98077,3e-05,2.54358]
[1780042678292,29.23,73619.26,0.0,-0.9808,3e-05,2.5412]
[1780042681275,29.23,73619.22,0.0,-0.9808,3e-05,2.54071]
[1780042681476,29.23,73619.22,0.0,-0.9808,3e-05,2.54071]
[1780042683505,29.23,73619.33,0.0,-0.98081,3e-05,2.5397]
[1780042683720,29.23,73619.33,0.0,-0.98081,3e-05,2.5397]
[1780042684334,29.23,73619.22,0.0,-0.98082,3e-05,2.53899]
[1780042686349,29.23,73623.36,0.0,-0.9807,3e-05,2.55219]
[1780042688692,29.23,73625.85,0.0,-0.98063,3e-05,2.56023]
[1780042688718,29.23,73625.85,0.0,-0.98063,3e-05,2.56023]
[1780042693588,29.22,73627.33,0.0,-0.9806,3e-05,2.56301]
[1780042693722,29.22,73627.33,0.0,-0.9806,3e-05,2.56301]
[1780042699440,29.21,73626.72,0.0,-0.98064,3e-05,2.55849]
[1780042700487,29.21,73626.72,0.0,-0.98064,3e-05,2.55849]
[1780042700717,29.21,73626.72,0.0,-0.98064,3e-05,2.55849]
[1780042700819,29.21,73626.43,0.0,-0.98066,3e-05,2.55718]
[1780042706489,29.21,73627.31,0.0,-0.98065,3e-05,2.55815]
[1780042709971,29.21,73627.24,0.0,-0.98066,3e-05,2.55726]
[1780042710222,29.21,73627.24,0.0,-0.98066,3e-05,2.55726]
[1780042716564,29.2,73627.7,0.0,-0.98068,3e-05,2.55388]
[1780042721377,29.2,73627.38,0.0,-0.9807,3e-05,2.55187]
[1780042721468,29.2,73627.15,0.0,-0.98071,3e-05,2.55079]
[1780042721599,29.2,73626.54,0.0,-0.98073,3e-05,2.54844]
[1780042722595,29.2,73626.54,0.0,-0.98073,3e-05,2.54844]
[1780042722721,29.2,73626.54,0.0,-0.98073,3e-05,2.54844]
[1780042728652,29.2,73626.89,0.0,-0.9807,3e-05,2.55209]
[1780042733706,29.21,73627.26,0.0,-0.98067,3e-05,2.55564]
[1780042734713,29.21,73631.19,0.0,-0.98054,3e-05,2.56934]
[1780042736464,29.21,73632.58,0.0,-0.9805,3e-05,2.57448]
[1780042736718,29.21,73632.58,0.0,-0.9805,3e-05,2.57448]
[1780042736727,29.21,73631.9,0.0,-0.98052,3e-05,2.57261]
[1780042737874,29.21,73631.9,0.0,-0.98052,3e-05,2.57261]
[1780042737970,29.21,73631.9,0.0,-0.98052,3e-05,2.57261]
[1780042743426,29.22,73632.38,0.0,-0.98048,3e-05,2.57681]
[1780042743469,29.22,73632.38,0.0,-0.98048,3e-05,2.57681]
[1780042743776,29.22,73632.37,0.0,-0.98047,3e-05,2.5772]
[1780042744576,29.22,73632.37,0.0,-0.98047,3e-05,2.5772]
[1780042744724,29.22,73632.37,0.0,-0.98047,3e-05,2.5772]
[1780042749613,29.23,73631.07,0.0,-0.98049,3e-05,2.57493]
[1780042749719,29.23,73631.07,0.0,-0.98049,3e-05,2.57493]
[1780042749818,29.23,73631.21,0.0,-0.98049,3e-05,2.57583]
[1780042750699,29.23,73631.21,0.0,-0.98049,3e-05,2.57583]
[1780042750722,29.23,73631.21,0.0,-0.98049,3e-05,2.57583]
[1780042755860,29.23,73630.4,0.0,-0.98049,3e-05,2.57569]
[1780042758568,29.24,73630.33,0.0,-0.98048,3e-05,2.57631]
[1780042758720,29.24,73630.33,0.0,-0.98048,3e-05,2.57631]
[1780042758881,29.24,73629.41,0.0,-0.98051,3e-05,2.57362]
[1780042759888,29.24,73625.49,0.0,-0.98062,3e-05,2.56083]
[1780042761046,29.24,73625.49,0.0,-0.98062,3e-05,2.56083]
[1780042761222,29.24,73625.49,0.0,-0.98062,3e-05,2.56083]
[1780042766937,29.25,73622.05,0.0,-0.98069,3e-05,2.55249]
[1780042768612,29.25,73622.06,0.0,-0.98069,3e-05,2.55298]
[1780042768718,29.25,73622.06,0.0,-0.98069,3e-05,2.55298]
[1780042768760,29.25,73622.06,0.0,-0.98068,3e-05,2.55343]
[1780042770019,29.25,73622.06,0.0,-0.98068,3e-05,2.55343]
[1780042770223,29.25,73622.06,0.0,-0.98068,3e-05,2.55343]
[1780042776385,29.25,73621.75,0.0,-0.98072,3e-05,2.54925]
[1780042776472,29.25,73622.14,0.0,-0.98071,3e-05,2.54996]
[1780042776787,29.25,73622.14,0.0,-0.98071,3e-05,2.54996]
[1780042776967,29.25,73622.14,0.0,-0.98071,3e-05,2.54996]
[1780042777008,29.24,73621.82,0.0,-0.98072,3e-05,2.54858]
[1780042779022,29.24,73624.31,0.0,-0.98065,3e-05,2.55634]
[1780042779505,29.24,73624.31,0.0,-0.98065,3e-05,2.55634]
[1780042779723,29.24,73624.31,0.0,-0.98065,3e-05,2.55634]
[1780042785064,29.24,73627.08,0.0,-0.98059,3e-05,2.56372]
[1780042788085,29.24,73624.41,0.0,-0.98068,3e-05,2.55376]
[1780042789009,29.24,73624.41,0.0,-0.98068,3e-05,2.55376]
[1780042789218,29.24,73624.41,0.0,-0.98068,3e-05,2.55376]
[1780042789318,29.23,73623.22,0.0,-0.98072,3e-05,2.54945]
[1780042789923,29.23,73623.22,0.0,-0.98072,3e-05,2.54945]
[1780042789973,29.23,73623.22,0.0,-0.98072,3e-05,2.54945]
[1780042790099,29.23,73619.66,0.0,-0.98082,3e-05,2.53723]
[1780042793120,29.23,73608.6,0.0,-0.98115,3e-05,2.50037]
[1780042794029,29.23,73608.6,0.0,-0.98115,3e-05,2.50037]
[1780042794217,29.23,73608.6,0.0,-0.98115,3e-05,2.50037]
[1780042794318,29.23,73608.35,0.0,-0.98116,3e-05,2.49934]
[1780042797659,29.23,73608.46,0.0,-0.98116,3e-05,2.49907]
[1780042797718,29.23,73608.46,0.0,-0.98116,3e-05,2.49907]
[1780042803190,29.23,73605.18,0.0,-0.98126,3e-05,2.48698]
[1780042804197,29.23,73601.29,0.0,-0.98138,3e-05,2.47399]
[1780042805721,29.23,73601.08,0.0,-0.98139,3e-05,2.47313]
[1780042805968,29.23,73601.08,0.0,-0.98139,3e-05,2.47313]
[1780042806211,29.23,73601.93,0.0,-0.98136,3e-05,2.47575]
[1780042808639,29.23,73602.0,0.0,-0.98136,3e-05,2.47562]
[1780042808724,29.23,73602.0,0.0,-0.98136,3e-05,2.47562]
[1780042810239,29.22,73606.13,0.0,-0.98125,3e-05,2.48884]
[1780042810528,29.22,73606.13,0.0,-0.98125,3e-05,2.48884]
[1780042810718,29.22,73606.13,0.0,-0.98125,3e-05,2.48884]
[1780042811246,29.22,73609.52,0.0,-0.98115,3e-05,2.49982]
[1780042814042,29.22,73610.36,0.0,-0.98113,3e-05,2.50214]
[1780042814222,29.22,73610.36,0.0,-0.98113,3e-05,2.50214]
[1780042816281,29.22,73615.72,0.0,-0.98098,3e-05,2.51922]
[1780042817288,29.22,73619.37,0.0,-0.98088,3e-05,2.53111]
[1780042818166,29.22,73619.37,0.0,-0.98088,3e-05,2.53111]
[1780042818218,29.22,73619.37,0.0,-0.98088,3e-05,2.53111]
[1780042821316,29.22,73621.55,0.0,-0.98082,3e-05,2.53722]
[1780042822068,29.22,73621.55,0.0,-0.98082,3e-05,2.53722]
[1780042822222,29.22,73621.55,0.0,-0.98082,3e-05,2.53722]
[1780042828365,29.18,73625.58,0.0,-0.98084,3e-05,2.5351]
[1780042829372,29.17,73628.33,0.0,-0.98077,3e-05,2.54401]
[1780042831699,29.18,73628.32,0.0,-0.98078,3e-05,2.54248]
[1780042831720,29.18,73628.32,0.0,-0.98078,3e-05,2.54248]
[1780042837428,29.18,73629.92,0.0,-0.9807,3e-05,2.55042]
[1780042839111,29.18,73630.17,0.0,-0.98069,3e-05,2.55168]
[1780042839221,29.18,73630.17,0.0,-0.98069,3e-05,2.55168]
[1780042843380,29.19,73630.27,0.0,-0.98068,3e-05,2.55369]
[1780042843467,29.19,73630.27,0.0,-0.98068,3e-05,2.55369]
[1780042843471,29.19,73630.33,0.0,-0.98067,3e-05,2.55431]
[1780042845382,29.19,73631.2,0.0,-0.98064,3e-05,2.55766]
[1780042845473,29.19,73631.2,0.0,-0.98064,3e-05,2.55766]
[1780042851707,29.2,73632.42,0.0,-0.98058,3e-05,2.56421]
[1780042851722,29.2,73632.42,0.0,-0.98058,3e-05,2.56421]
[1780042857570,29.21,73631.65,0.0,-0.98058,3e-05,2.5644]
[1780042861472,29.21,73631.91,0.0,-0.98056,3e-05,2.56646]
[1780042861669,29.21,73631.57,0.0,-0.98057,3e-05,2.5657]
[1780042861721,29.21,73631.57,0.0,-0.98057,3e-05,2.5657]
[1780042861761,29.21,73631.57,0.0,-0.98057,3e-05,2.56609]
[1780042865626,29.21,73640.24,0.0,-0.9803,3e-05,2.59666]
[1780042866633,29.22,73642.56,0.0,-0.98022,3e-05,2.6053]
[1780042868068,29.22,73642.56,0.0,-0.98022,3e-05,2.6053]
[1780042868221,29.22,73642.56,0.0,-0.98022,3e-05,2.6053]
[1780042869468,29.22,73645.25,0.0,-0.98013,3e-05,2.61482]
[1780042869654,29.22,73645.77,0.0,-0.98011,3e-05,2.61722]
[1780042874689,29.22,73647.36,0.0,-0.98005,3e-05,2.62417]
[1780042877820,29.22,73649.98,0.0,-0.97997,3e-05,2.63299]
[1780042877893,29.22,73652.45,0.0,-0.9799,3e-05,2.6415]
[1780042878724,29.22,73656.51,0.0,-0.97978,3e-05,2.65455]
[1780042881411,29.22,73657.6,0.0,-0.97975,3e-05,2.6578]
[1780042881512,29.22,73660.04,0.0,-0.97968,3e-05,2.66574]
[1780042885773,29.21,73665.05,0.0,-0.97955,3e-05,2.68046]
[1780042887787,29.21,73671.89,0.0,-0.97935,3e-05,2.70326]
[1780042888794,29.2,73676.08,0.0,-0.97922,3e-05,2.71739]
[1780042889801,29.2,73681.33,0.0,-0.97906,3e-05,2.73531]
[1780042891879,29.2,73681.44,0.0,-0.97906,3e-05,2.73503]
[1780042891971,29.2,73681.44,0.0,-0.97906,3e-05,2.73503]
[1780042893474,29.2,73681.99,0.0,-0.97907,3e-05,2.73383]
[1780042893829,29.2,73681.66,0.0,-0.97909,3e-05,2.73133]
[1780042895843,29.19,73675.71,0.0,-0.97929,3e-05,2.70902]
[1780042896850,29.19,73672.3,0.0,-0.97941,3e-05,2.69642]
[1780042898954,29.19,73670.6,0.0,-0.97946,3e-05,2.68987]
[1780042898968,29.19,73670.6,0.0,-0.97946,3e-05,2.68987]
[1780042899472,29.19,73670.6,0.0,-0.97946,3e-05,2.68987]
[1780042899871,29.19,73671.17,0.0,-0.97946,3e-05,2.6907]
[1780042904906,29.18,73672.44,0.0,-0.97944,3e-05,2.69224]
[1780042905883,29.18,73672.44,0.0,-0.97944,3e-05,2.69224]
[1780042905969,29.18,73672.44,0.0,-0.97944,3e-05,2.69224]
[1780042907479,29.18,73671.69,0.0,-0.97947,3e-05,2.68902]
[1780042907485,29.18,73671.97,0.0,-0.97947,3e-05,2.68942]
[1780042909941,29.17,73675.35,0.0,-0.97938,3e-05,2.6995]
[1780042914976,29.16,73675.56,0.0,-0.9794,3e-05,2.69722]
[1780042915677,29.16,73675.56,0.0,-0.9794,3e-05,2.69722]
[1780042915720,29.16,73675.56,0.0,-0.9794,3e-05,2.69722]
[1780042920957,29.16,73674.41,0.0,-0.97946,3e-05,2.69021]
[1780042921217,29.16,73674.41,0.0,-0.97946,3e-05,2.69021]
[1780042922044,29.15,73678.47,0.0,-0.97935,3e-05,2.7033]
[1780042924727,29.15,73679.19,0.0,-0.97933,3e-05,2.70463]
[1780042924968,29.15,73679.19,0.0,-0.97933,3e-05,2.70463]
[1780042925065,29.15,73679.77,0.0,-0.97932,3e-05,2.70607]
[1780042926268,29.15,73679.77,0.0,-0.97932,3e-05,2.70607]
[1780042926468,29.15,73679.77,0.0,-0.97932,3e-05,2.70607]
[1780042928086,29.14,73683.71,0.0,-0.97921,3e-05,2.71813]
[1780042933121,29.14,73685.02,0.0,-0.9792,3e-05,2.7196]
[1780042934876,29.13,73687.41,0.0,-0.97913,3e-05,2.72744]
[1780042934968,29.13,73687.41,0.0,-0.97913,3e-05,2.72744]
[1780042938212,29.13,73686.66,0.0,-0.97917,3e-05,2.72286]
[1780042938221,29.13,73686.66,0.0,-0.97917,3e-05,2.72286]
[1780042938249,29.13,73686.94,0.0,-0.97917,3e-05,2.72322]
[1780042944200,29.12,73687.24,0.0,-0.97919,3e-05,2.72054]
[1780042946029,29.12,73686.88,0.0,-0.97921,3e-05,2.71865]
[1780042946218,29.12,73686.88,0.0,-0.97921,3e-05,2.71865]
[1780042950240,29.12,73690.8,0.0,-0.97908,3e-05,2.73335]
[1780042951247,29.12,73694.56,0.0,-0.97898,3e-05,2.74438]
[1780042951818,29.12,73694.56,0.0,-0.97898,3e-05,2.74438]
[1780042951971,29.12,73694.56,0.0,-0.97898,3e-05,2.74438]
[1780042956522,29.11,73697.57,0.0,-0.9789,3e-05,2.75323]
[1780042956624,29.11,73698.29,0.0,-0.97888,3e-05,2.75513]
[1780042956723,29.11,73698.29,0.0,-0.97888,3e-05,2.75513]
[1780042960313,29.11,73702.81,0.0,-0.97876,3e-05,2.76859]
[1780042960869,29.11,73702.81,0.0,-0.97876,3e-05,2.76859]
[1780042960967,29.11,73702.81,0.0,-0.97876,3e-05,2.76859]
[1780042964341,29.1,73707.01,0.0,-0.97865,3e-05,2.7809]
[1780042965348,29.1,73712.85,0.0,-0.97847,3e-05,2.80128]
[1780042970383,29.09,73713.96,0.0,-0.97846,3e-05,2.8016]
[1780042970726,29.09,73713.96,0.0,-0.97846,3e-05,2.8016]
[1780042970968,29.09,73713.96,0.0,-0.97846,3e-05,2.8016]
[1780042971390,29.09,73712.72,0.0,-0.97851,3e-05,2.79637]
[1780042973471,29.08,73712.21,0.0,-0.97853,3e-05,2.7938]
[1780042978819,29.07,73712.23,0.0,-0.97857,3e-05,2.78959]
[1780042980433,29.07,73713.04,0.0,-0.97855,3e-05,2.79181]
[1780042980472,29.07,73713.04,0.0,-0.97855,3e-05,2.79181]
[1780042980530,29.07,73713.72,0.0,-0.97854,3e-05,2.79355]
[1780042981991,29.07,73714.03,0.0,-0.97853,3e-05,2.79395]
[1780042985569,29.06,73712.46,0.0,-0.9786,3e-05,2.78613]
[1780042989518,29.05,73717.12,0.0,-0.97848,3e-05,2.79943]
[1780042994553,29.04,73718.73,0.0,-0.97846,3e-05,2.80162]
[1780042995801,29.04,73719.06,0.0,-0.97846,3e-05,2.80208]
[1780042995967,29.04,73719.06,0.0,-0.97846,3e-05,2.80208]
[1780042997499,29.04,73719.2,0.0,-0.97846,3e-05,2.80186]
[1780042997574,29.04,73718.94,0.0,-0.97848,3e-05,2.80018]
[1780042997725,29.04,73718.94,0.0,-0.97848,3e-05,2.80018]
[1780043003615,29.03,73720.31,0.0,-0.97847,3e-05,2.80077]
[1780043006499,29.02,73720.11,0.0,-0.97849,3e-05,2.79859]
[1780043006719,29.02,73718.91,0.0,-0.97854,3e-05,2.79352]
[1780043012682,29.01,73718.54,0.0,-0.97861,3e-05,2.78542]
[1780043013689,29.01,73712.94,0.0,-0.9788,3e-05,2.76452]
[1780043013956,29.01,73712.94,0.0,-0.9788,3e-05,2.76452]
[1780043013968,29.01,73712.94,0.0,-0.9788,3e-05,2.76452]
[1780043017948,29.01,73711.28,0.0,-0.97886,3e-05,2.75737]
[1780043017969,29.01,73711.28,0.0,-0.97886,3e-05,2.75737]
[1780043017977,29.01,73711.94,0.0,-0.97884,3e-05,2.76007]
[1780043019640,29.01,73711.94,0.0,-0.97884,3e-05,2.76007]
[1780043019719,29.01,73711.6,0.0,-0.97885,3e-05,2.75885]
[1780043025773,29.01,73712.76,0.0,-0.9788,3e-05,2.76407]
[1780043029469,29.01,73715.82,0.0,-0.9787,3e-05,2.77549]
[1780043029720,29.01,73716.0,0.0,-0.97869,3e-05,2.77625]
[1780043031721,29.01,73716.31,0.0,-0.97868,3e-05,2.77758]
[1780043035326,29.01,73717.74,0.0,-0.97863,3e-05,2.78304]
[1780043035472,29.01,73717.74,0.0,-0.97863,3e-05,2.78304]
[1780043035504,29.01,73719.26,0.0,-0.97858,3e-05,2.78863]
[1780043037569,29.01,73719.2,0.0,-0.97858,3e-05,2.7885]
[1780043037724,29.01,73719.2,0.0,-0.97858,3e-05,2.7885]
[1780043042626,29.01,73718.66,0.0,-0.97859,3e-05,2.78695]
[1780043042719,29.01,73718.66,0.0,-0.97859,3e-05,2.78695]
[1780043042741,29.01,73718.27,0.0,-0.97861,3e-05,2.78562]
[1780043042971,29.01,73718.27,0.0,-0.97861,3e-05,2.78562]
[1780043043070,29.01,73718.11,0.0,-0.97861,3e-05,2.78512]
[1780043044917,29.01,73711.73,0.0,-0.97882,3e-05,2.76229]
[1780043047319,29.01,73711.1,0.0,-0.97883,3e-05,2.76014]
[1780043047469,29.01,73711.1,0.0,-0.97883,3e-05,2.76014]
[1780043052973,29.02,73709.72,0.0,-0.97887,3e-05,2.75604]
[1780043054987,29.02,73704.45,0.0,-0.97904,3e-05,2.73741]
[1780043055994,29.02,73700.03,0.0,-0.97918,3e-05,2.72181]
[1780043057001,29.02,73703.81,0.0,-0.97906,3e-05,2.73544]
[1780043058911,29.02,73704.74,0.0,-0.97902,3e-05,2.73891]
[1780043058969,29.02,73704.74,0.0,-0.97902,3e-05,2.73891]
[1780043060643,29.02,73704.61,0.0,-0.97903,3e-05,2.73859]
[1780043060727,29.02,73704.61,0.0,-0.97903,3e-05,2.73859]
[1780043060744,29.02,73705.04,0.0,-0.97901,3e-05,2.74027]
[1780043064942,29.02,73706.09,0.0,-0.97899,3e-05,2.74296]
[1780043066452,29.02,73705.67,0.0,-0.97901,3e-05,2.74079]
[1780043072106,29.0,73693.65,0.0,-0.97945,3e-05,2.69114]
[1780043073113,29.0,73691.63,0.0,-0.97952,3e-05,2.68347]
[1780043074920,29.0,73691.33,0.0,-0.97953,3e-05,2.68186]
[1780043074969,29.0,73691.33,0.0,-0.97953,3e-05,2.68186]
[1780043078142,29.0,73690.35,0.0,-0.97958,3e-05,2.67678]
[1780043078223,29.0,73690.35,0.0,-0.97958,3e-05,2.67678]
[1780043078244,29.0,73690.4,0.0,-0.97958,3e-05,2.67642]
[1780043084647,28.98,73688.49,0.0,-0.97971,3e-05,2.66237]
[1780043084718,28.98,73688.49,0.0,-0.97971,3e-05,2.66237]
[1780043087211,28.97,73685.06,0.0,-0.97983,3e-05,2.64839]
[1780043092246,28.97,73685.31,0.0,-0.97984,3e-05,2.64688]
[1780043097281,28.96,73683.52,0.0,-0.97992,3e-05,2.63831]
[1780043102473,28.92,73680.52,0.0,-0.98013,3e-05,2.61456]
[1780043102723,28.92,73680.52,0.0,-0.98013,3e-05,2.61456]
[1780043102945,28.91,73680.06,0.0,-0.98018,3e-05,2.60896]
[1780043102971,28.91,73680.06,0.0,-0.98018,3e-05,2.60896]
[1780043103323,28.9,73681.75,0.0,-0.98016,3e-05,2.61091]
[1780043108358,28.88,73682.79,0.0,-0.98021,3e-05,2.60558]
[1780043109365,28.88,73687.68,0.0,-0.98007,3e-05,2.62213]
[1780043112052,28.88,73688.16,0.0,-0.98006,3e-05,2.62299]
[1780043112223,28.88,73688.16,0.0,-0.98006,3e-05,2.62299]
[1780043117423,28.87,73692.43,0.0,-0.97995,3e-05,2.63546]
[1780043120613,28.85,73695.03,0.0,-0.97994,3e-05,2.63628]
[1780043120722,28.85,73695.03,0.0,-0.97994,3e-05,2.63628]
[1780043123465,28.82,73698.8,0.0,-0.97994,3e-05,2.63692]
[1780043124077,28.82,73698.8,0.0,-0.97994,3e-05,2.63692]
[1780043124219,28.82,73698.8,0.0,-0.97994,3e-05,2.63692]
[1780043124618,28.82,73698.8,0.0,-0.97994,3e-05,2.63692]
[1780043124724,28.82,73698.8,0.0,-0.97994,3e-05,2.63692]
[1780043124772,28.82,73699.78,0.0,-0.97991,3e-05,2.63993]
[1780043131521,28.81,73701.31,0.0,-0.97991,3e-05,2.6399]
[1780043136556,28.8,73706.29,0.0,-0.97977,3e-05,2.65526]
[1780043137563,28.8,73714.02,0.0,-0.97953,3e-05,2.68208]
[1780043138570,28.8,73717.38,0.0,-0.97943,3e-05,2.69351]
[1780043139734,28.8,73717.38,0.0,-0.97943,3e-05,2.69351]
[1780043139975,28.8,73718.76,0.0,-0.97939,3e-05,2.69791]
[1780043145620,28.79,73718.65,0.0,-0.97942,3e-05,2.69448]
[1780043149460,28.79,73717.93,0.0,-0.97946,3e-05,2.69045]
[1780043149468,28.79,73717.93,0.0,-0.97946,3e-05,2.69045]
[1780043150386,28.79,73717.93,0.0,-0.97946,3e-05,2.68996]
[1780043150476,28.79,73717.93,0.0,-0.97946,3e-05,2.68996]
[1780043150656,28.79,73718.04,0.0,-0.97946,3e-05,2.68987]
[1780043155691,28.79,73717.65,0.0,-0.97946,3e-05,2.69013]
[1780043160727,28.8,73717.86,0.0,-0.97944,3e-05,2.69246]
[1780043163748,28.8,73722.61,0.0,-0.97928,3e-05,2.71029]
[1780043165615,28.8,73722.74,0.0,-0.97927,3e-05,2.71103]
[1780043165717,28.8,73722.74,0.0,-0.97927,3e-05,2.71103]
[1780043170797,28.8,73725.24,0.0,-0.97918,3e-05,2.72159]
[1780043175832,28.81,73724.13,0.0,-0.9792,3e-05,2.71889]
[1780043180178,28.81,73726.76,0.0,-0.97911,3e-05,2.72931]
[1780043180218,28.81,73726.76,0.0,-0.97911,3e-05,2.72931]
[1780043181494,28.81,73726.82,0.0,-0.97911,3e-05,2.72977]
[1780043181722,28.81,73726.82,0.0,-0.97911,3e-05,2.72977]
[1780043181822,28.81,73726.82,0.0,-0.9791,3e-05,2.73001]
[1780043186909,28.81,73727.37,0.0,-0.97908,3e-05,2.73313]
[1780043191946,28.82,73729.62,0.0,-0.97901,3e-05,2.74001]
[1780043193906,28.82,73729.28,0.0,-0.97902,3e-05,2.73879]
[1780043193969,28.82,73729.28,0.0,-0.97902,3e-05,2.73879]
[1780043200010,28.81,73729.94,0.0,-0.97901,3e-05,2.74032]
[1780043203095,28.81,73728.56,0.0,-0.97906,3e-05,2.73412]
[1780043203218,28.81,73728.56,0.0,-0.97906,3e-05,2.73412]
[1780043205705,28.81,73724.22,0.0,-0.97921,3e-05,2.71736]
[1780043205721,28.81,73724.22,0.0,-0.97921,3e-05,2.71736]
[1780043205806,28.81,73723.3,0.0,-0.97925,3e-05,2.7135]
[1780043206221,28.81,73723.3,0.0,-0.97925,3e-05,2.7135]
[1780043211779,28.8,73721.04,0.0,-0.97935,3e-05,2.70262]
[1780043211975,28.8,73718.31,0.0,-0.97944,3e-05,2.69236]
[1780043212882,28.8,73718.31,0.0,-0.97944,3e-05,2.69236]
[1780043212969,28.8,73716.36,0.0,-0.9795,3e-05,2.68491]
[1780043213093,28.79,73716.13,0.0,-0.97952,3e-05,2.68358]
[1780043215107,28.79,73708.41,0.0,-0.97977,3e-05,2.65531]
[1780043216114,28.79,73704.73,0.0,-0.97989,3e-05,2.64194]
[1780043218128,28.79,73699.1,0.0,-0.98007,3e-05,2.6214]
[1780043220142,28.79,73696.85,0.0,-0.98014,3e-05,2.61279]
[1780043222101,28.79,73696.4,0.0,-0.98016,3e-05,2.61085]
[1780043222217,28.79,73696.4,0.0,-0.98016,3e-05,2.61085]
[1780043228198,28.78,73695.64,0.0,-0.98021,3e-05,2.60565]
[1780043233849,28.78,73694.71,0.0,-0.98025,3e-05,2.60103]
[1780043233233,28.77,73699.73,0.0,-0.9801,3e-05,2.61811]
[1780043233968,28.77,73699.73,0.0,-0.9801,3e-05,2.61811]
[1780043234240,28.77,73704.56,0.0,-0.97995,3e-05,2.63459]
[1780043236301,28.77,73703.32,0.0,-0.97999,3e-05,2.62985]
[1780043236470,28.77,73703.32,0.0,-0.97999,3e-05,2.62985]
[1780043236512,28.77,73704.12,0.0,-0.97997,3e-05,2.63225]
[1780043239275,28.77,73707.37,0.0,-0.97988,3e-05,2.6424]
[1780043240599,28.77,73707.37,0.0,-0.97988,3e-05,2.6424]
[1780043240718,28.77,73707.37,0.0,-0.97988,3e-05,2.6424]
[1780043246325,28.76,73708.37,0.0,-0.97988,3e-05,2.64296]
[1780043251360,28.76,73709.39,0.0,-0.97988,3e-05,2.64204]
[1780043251970,28.76,73709.39,0.0,-0.97988,3e-05,2.64204]
[1780043252220,28.76,73709.39,0.0,-0.97988,3e-05,2.64204]
[1780043252935,28.76,73709.39,0.0,-0.97988,3e-05,2.64204]
[1780043252973,28.75,73709.77,0.0,-0.97987,3e-05,2.64296]
[1780043253374,28.75,73709.78,0.0,-0.97988,3e-05,2.64259]
[1780043258409,28.75,73710.71,0.0,-0.97987,3e-05,2.64383]
[1780043259979,28.75,73710.36,0.0,-0.97988,3e-05,2.6422]
[1780043260218,28.75,73710.36,0.0,-0.97988,3e-05,2.6422]
[1780043262582,28.74,73709.58,0.0,-0.97991,3e-05,2.63868]
[1780043262725,28.74,73709.58,0.0,-0.97991,3e-05,2.63868]
[1780043262814,28.74,73708.73,0.0,-0.97994,3e-05,2.63532]
[1780043267028,28.74,73706.21,0.0,-0.98003,3e-05,2.62502]
[1780043267219,28.74,73706.21,0.0,-0.98003,3e-05,2.62502]
[1780043270493,28.74,73701.93,0.0,-0.98018,3e-05,2.60874]
[1780043275959,28.73,73701.29,0.0,-0.98021,3e-05,2.60525]
[1780043275532,28.73,73704.61,0.0,-0.98011,3e-05,2.61648]
[1780043277161,28.73,73705.0,0.0,-0.9801,3e-05,2.61751]
[1780043277234,28.73,73705.0,0.0,-0.9801,3e-05,2.61751]
[1780043277547,28.73,73705.13,0.0,-0.9801,3e-05,2.61764]
[1780043282582,28.73,73707.35,0.0,-0.98005,3e-05,2.62372]
[1780043283589,28.73,73714.34,0.0,-0.97983,3e-05,2.64788]
[1780043284497,28.73,73714.34,0.0,-0.97983,3e-05,2.64788]
[1780043284717,28.73,73714.34,0.0,-0.97983,3e-05,2.64788]
[1780043284772,28.72,73717.97,0.0,-0.97972,3e-05,2.66029]
[1780043288954,28.72,73719.64,0.0,-0.97968,3e-05,2.66499]
[1780043288972,28.72,73719.64,0.0,-0.97968,3e-05,2.66499]
[1780043289631,28.72,73720.76,0.0,-0.97965,3e-05,2.66814]
[1780043290638,28.72,73724.83,0.0,-0.97953,3e-05,2.68216]
[1780043291038,28.72,73724.83,0.0,-0.97953,3e-05,2.68216]
[1780043291219,28.72,73724.83,0.0,-0.97953,3e-05,2.68216]
[1780043296789,28.71,73724.94,0.0,-0.97954,3e-05,2.68038]
[1780043298707,28.71,73731.29,0.0,-0.97935,3e-05,2.70214]
[1780043300724,28.71,73733.63,0.0,-0.97929,3e-05,2.70913]
[1780043301731,28.71,73730.69,0.0,-0.97938,3e-05,2.69814]
[1780043303961,28.71,73728.83,0.0,-0.97944,3e-05,2.69183]
[1780043303969,28.71,73728.83,0.0,-0.97944,3e-05,2.69183]
[1780043306098,28.7,73726.88,0.0,-0.97951,3e-05,2.68355]
[1780043306220,28.7,73726.88,0.0,-0.97951,3e-05,2.68355]
[1780043306769,28.7,73727.56,0.0,-0.9795,3e-05,2.68552]
[1780043311804,28.7,73722.17,0.0,-0.97971,3e-05,2.66169]
[1780043312969,28.7,73722.17,0.0,-0.97971,3e-05,2.66169]
[1780043313218,28.7,73721.58,0.0,-0.97973,3e-05,2.65918]
[1780043315835,28.7,73714.91,0.0,-0.97993,3e-05,2.63679]
[1780043317916,28.7,73713.61,0.0,-0.97997,3e-05,2.63185]
[1780043317970,28.7,73713.61,0.0,-0.97997,3e-05,2.63185]
[1780043318900,28.7,73711.42,0.0,-0.98004,3e-05,2.62382]
[1780043318974,28.7,73711.42,0.0,-0.98004,3e-05,2.62382]
[1780043318947,28.7,73711.21,0.0,-0.98005,3e-05,2.62273]
[1780043320875,28.69,73705.95,0.0,-0.98022,3e-05,2.60369]
[1780043322889,28.69,73702.88,0.0,-0.98032,3e-05,2.59242]
[1780043323788,28.69,73702.88,0.0,-0.98032,3e-05,2.59242]
[1780043324245,28.69,73702.99,0.0,-0.98032,3e-05,2.5925]
[1780043329578,28.69,73703.51,0.0,-0.98031,3e-05,2.5934]
[1780043331004,28.69,73703.17,0.0,-0.98033,3e-05,2.59131]
[1780043331220,28.69,73703.57,0.0,-0.98032,3e-05,2.5924]
[1780043332548,28.69,73703.37,0.0,-0.98033,3e-05,2.5914]
[1780043332725,28.69,73703.37,0.0,-0.98033,3e-05,2.5914]
[1780043332959,28.68,73703.15,0.0,-0.98034,3e-05,2.59034]
[1780043335945,28.69,73703.59,0.0,-0.98032,3e-05,2.5928]
[1780043335967,28.69,73703.59,0.0,-0.98032,3e-05,2.5928]
[1780043341670,28.69,73705.41,0.0,-0.98024,3e-05,2.6014]
[1780043341717,28.69,73705.41,0.0,-0.98024,3e-05,2.6014]
[1780043342364,28.69,73704.51,0.0,-0.98027,3e-05,2.5984]
[1780043342473,28.69,73704.51,0.0,-0.98027,3e-05,2.5984]
[1780043343034,28.69,73702.96,0.0,-0.98032,3e-05,2.5927]
[1780043347065,28.69,73700.05,0.0,-0.98042,3e-05,2.58143]
[1780043352100,28.69,73699.51,0.0,-0.98045,3e-05,2.5782]
[1780043356161,28.68,73698.59,0.0,-0.98048,3e-05,2.57423]
[1780043356217,28.68,73698.59,0.0,-0.98048,3e-05,2.57423]
[1780043356262,28.68,73695.7,0.0,-0.98057,3e-05,2.56376]
[1780043360602,28.68,73696.38,0.0,-0.98056,3e-05,2.56585]
[1780043360718,28.68,73696.38,0.0,-0.98056,3e-05,2.56585]
[1780043360818,28.68,73695.66,0.0,-0.98058,3e-05,2.56265]
[1780043363177,28.68,73690.5,0.0,-0.98074,3e-05,2.54449]
[1780043364965,28.68,73690.5,0.0,-0.98074,3e-05,2.54449]
[1780043365217,28.68,73689.5,0.0,-0.98078,3e-05,2.54063]
[1780043368851,28.68,73689.95,0.0,-0.98077,3e-05,2.54156]
[1780043369182,28.68,73689.99,0.0,-0.98077,3e-05,2.54149]
[1780043369218,28.68,73689.99,0.0,-0.98077,3e-05,2.54149]
[1780043369219,28.67,73690.73,0.0,-0.98075,3e-05,2.5438]
[1780043374254,28.67,73688.28,0.0,-0.98085,3e-05,2.53202]
[1780043379289,28.67,73686.63,0.0,-0.98091,3e-05,2.52537]
[1780043381303,28.67,73683.14,0.0,-0.98102,3e-05,2.51313]
[1780043386338,28.67,73685.22,0.0,-0.98096,3e-05,2.51926]
[1780043391373,28.66,73684.76,0.0,-0.98099,3e-05,2.51675]
[1780043396408,28.66,73685.62,0.0,-0.98097,3e-05,2.5187]
[1780043401443,28.66,73683.44,0.0,-0.98104,3e-05,2.51036]
[1780043402450,28.66,73674.64,0.0,-0.9813,3e-05,2.48052]
[1780043403457,28.66,73672.12,0.0,-0.98137,3e-05,2.47274]
[1780043408492,28.66,73671.29,0.0,-0.9814,3e-05,2.46942]
[1780043409499,28.66,73676.05,0.0,-0.98126,3e-05,2.48527]
[1780043414533,28.66,73676.76,0.0,-0.98125,3e-05,2.48698]
[1780043419571,28.65,73676.26,0.0,-0.98127,3e-05,2.48458]
[1780043424606,28.65,73675.95,0.0,-0.98128,3e-05,2.48289]
[1780043429641,28.65,73674.67,0.0,-0.98133,3e-05,2.47797]
[1780043434676,28.65,73675.21,0.0,-0.98133,3e-05,2.47684]
[1780043439710,28.65,73675.29,0.0,-0.98134,3e-05,2.47651]
[1780043443739,28.65,73671.86,0.0,-0.98144,3e-05,2.46457]
[1780043448774,28.64,73673.26,0.0,-0.9814,3e-05,2.46875]
[1780043453811,28.64,73674.45,0.0,-0.98137,3e-05,2.4722]
[1780043459852,28.64,73673.81,0.0,-0.9814,3e-05,2.4694]
[1780043462218,28.64,73673.9,0.0,-0.9814,3e-05,2.46949]
[1780043467913,28.64,73674.47,0.0,-0.98139,3e-05,2.47077]
[1780043472948,28.64,73674.14,0.0,-0.9814,3e-05,2.46913]
[1780043477985,28.64,73673.8,0.0,-0.98142,3e-05,2.46747]
[1780043482468,28.64,73673.61,0.0,-0.98142,3e-05,2.46643]
[1780043483770,28.64,73673.61,0.0,-0.98143,3e-05,2.46633]
[1780043483969,28.64,73673.61,0.0,-0.98143,3e-05,2.46633]
[1780043484031,28.64,73674.43,0.0,-0.9814,3e-05,2.46897]
[1780043489070,28.63,73674.76,0.0,-0.9814,3e-05,2.46958]
[1780043493529,28.63,73674.78,0.0,-0.98142,3e-05,2.46691]
[1780043494113,28.63,73669.29,0.0,-0.98158,3e-05,2.44851]
[1780043494467,28.63,73669.29,0.0,-0.98158,3e-05,2.44851]
[1780043496405,28.63,73671.37,0.0,-0.98152,3e-05,2.45473]
[1780043496473,28.63,73671.37,0.0,-0.98152,3e-05,2.45473]
[1780043497133,28.63,73672.48,0.0,-0.9815,3e-05,2.45766]
[1780043502168,28.63,73672.24,0.0,-0.98151,3e-05,2.45644]
[1780043507191,28.63,73672.29,0.0,-0.98151,3e-05,2.45635]
[1780043507203,28.63,73668.59,0.0,-0.98162,3e-05,2.44388]
[1780043510468,28.63,73667.97,0.0,-0.98164,3e-05,2.44168]
[1780043510504,28.63,73667.97,0.0,-0.98164,3e-05,2.44168]
[1780043510718,28.63,73667.97,0.0,-0.98164,3e-05,2.44168]
[1780043510819,28.63,73666.19,0.0,-0.98169,3e-05,2.43567]
[1780043514254,28.63,73658.98,0.0,-0.9819,3e-05,2.41175]
[1780043515261,28.62,73655.36,0.0,-0.98201,3e-05,2.39939]
[1780043516268,28.62,73655.17,0.0,-0.98201,3e-05,2.39876]
[1780043517275,28.62,73650.36,0.0,-0.98215,3e-05,2.38307]
[1780043521701,28.62,73649.85,0.0,-0.98216,3e-05,2.38152]
[1780043521720,28.62,73649.85,0.0,-0.98216,3e-05,2.38152]
[1780043527344,28.63,73653.75,0.0,-0.98205,3e-05,2.39444]
[1780043529455,28.63,73651.21,0.0,-0.98212,3e-05,2.38617]
[1780043529469,28.63,73651.21,0.0,-0.98212,3e-05,2.38617]
[1780043530186,28.63,73651.21,0.0,-0.98212,3e-05,2.38617]
[1780043530222,28.63,73651.21,0.0,-0.98212,3e-05,2.38617]
[1780043530216,28.63,73650.29,0.0,-0.98215,3e-05,2.3832]
[1780043535567,28.63,73648.02,0.0,-0.98221,3e-05,2.37599]
[1780043535721,28.63,73648.02,0.0,-0.98221,3e-05,2.37599]
[1780043535991,28.63,73648.02,0.0,-0.98221,3e-05,2.37599]
[1780043536220,28.63,73648.02,0.0,-0.98221,3e-05,2.37599]
[1780043536038,28.63,73646.72,0.0,-0.98225,3e-05,2.37181]
[1780043541444,28.63,73648.02,0.0,-0.98221,3e-05,2.37634]
[1780043542983,28.63,73648.02,0.0,-0.98221,3e-05,2.37634]
[1780043543218,28.63,73648.02,0.0,-0.98221,3e-05,2.37634]
[1780043543220,28.63,73647.35,0.0,-0.98223,3e-05,2.37421]
[1780043543728,28.63,73647.35,0.0,-0.98223,3e-05,2.37421]
[1780043543971,28.63,73647.35,0.0,-0.98223,3e-05,2.37421]
[1780043544465,28.63,73650.66,0.0,-0.98213,3e-05,2.38509]
[1780043549500,28.63,73651.25,0.0,-0.98211,3e-05,2.38715]
[1780043554275,28.63,73651.74,0.0,-0.98211,3e-05,2.3866]
[1780043554469,28.63,73651.74,0.0,-0.98211,3e-05,2.3866]
[1780043554535,28.63,73651.34,0.0,-0.98213,3e-05,2.38533]
[1780043556132,28.63,73651.34,0.0,-0.98213,3e-05,2.38533]
[1780043556229,28.63,73651.34,0.0,-0.98213,3e-05,2.38533]
[1780043558563,28.63,73646.82,0.0,-0.98225,3e-05,2.37085]
[1780043560578,28.63,73640.28,0.0,-0.98243,3e-05,2.34984]
[1780043562139,28.63,73640.28,0.0,-0.98243,3e-05,2.34984]
[1780043562217,28.63,73640.28,0.0,-0.98243,3e-05,2.34984]
[1780043562192,28.63,73638.89,0.0,-0.98247,3e-05,2.34547]
[1780043562852,28.63,73638.89,0.0,-0.98247,3e-05,2.34547]
[1780043562969,28.63,73638.89,0.0,-0.98247,3e-05,2.34547]
[1780043563069,28.63,73638.26,0.0,-0.98249,3e-05,2.34356]
[1780043565613,28.63,73635.08,0.0,-0.98257,3e-05,2.33374]
[1780043569641,28.63,73632.12,0.0,-0.98265,3e-05,2.32484]
[1780043571541,28.63,73629.87,0.0,-0.98271,3e-05,2.31781]
[1780043571718,28.63,73629.87,0.0,-0.98271,3e-05,2.31781]
[1780043572196,28.63,73629.87,0.0,-0.98271,3e-05,2.31781]
[1780043572222,28.63,73629.87,0.0,-0.98271,3e-05,2.31781]
[1780043571791,28.64,73630.01,0.0,-0.98269,3e-05,2.31985]
[1780043575683,28.65,73626.08,0.0,-0.98276,3e-05,2.31212]
[1780043577880,28.65,73625.58,0.0,-0.98277,3e-05,2.3107]
[1780043577967,28.65,73625.58,0.0,-0.98277,3e-05,2.3107]
[1780043578068,28.65,73625.69,0.0,-0.98277,3e-05,2.31121]
[1780043578662,28.65,73625.69,0.0,-0.98277,3e-05,2.31121]
[1780043578723,28.65,73625.69,0.0,-0.98277,3e-05,2.31121]
[1780043582732,28.65,73629.48,0.0,-0.98266,3e-05,2.32408]
[1780043583785,28.65,73629.48,0.0,-0.98266,3e-05,2.32408]
[1780043583967,28.65,73629.48,0.0,-0.98266,3e-05,2.32408]
[1780043584068,28.65,73632.39,0.0,-0.98257,3e-05,2.33352]
[1780043584730,28.65,73632.39,0.0,-0.98257,3e-05,2.33352]
[1780043584969,28.65,73632.39,0.0,-0.98257,3e-05,2.33352]
[1780043589781,28.66,73639.19,0.0,-0.98238,3e-05,2.35605]
[1780043591362,28.66,73641.26,0.0,-0.98232,3e-05,2.36282]
[1780043591468,28.66,73641.26,0.0,-0.98232,3e-05,2.36282]
[1780043592168,28.66,73641.26,0.0,-0.98232,3e-05,2.36282]
[1780043592218,28.66,73641.26,0.0,-0.98232,3e-05,2.36282]
[1780043592181,28.66,73641.29,0.0,-0.98232,3e-05,2.36298]
[1780043594816,28.66,73637.78,0.0,-0.98242,3e-05,2.35184]
[1780043596633,28.66,73638.25,0.0,-0.9824,3e-05,2.35344]
[1780043596718,28.66,73638.25,0.0,-0.9824,3e-05,2.35344]
[1780043596830,28.66,73640.03,0.0,-0.98235,3e-05,2.35927]
[1780043597737,28.66,73640.03,0.0,-0.98235,3e-05,2.35927]
[1780043597970,28.66,73640.03,0.0,-0.98235,3e-05,2.35927]
[1780043598844,28.66,73644.28,0.0,-0.98223,3e-05,2.37317]
[1780043600858,28.66,73646.92,0.0,-0.98215,3e-05,2.38184]
[1780043604886,28.66,73650.64,0.0,-0.98205,3e-05,2.39413]
[1780043606900,28.66,73655.44,0.0,-0.98191,3e-05,2.40989]
[1780043609545,28.66,73657.37,0.0,-0.98186,3e-05,2.41624]
[1780043609718,28.66,73657.37,0.0,-0.98186,3e-05,2.41624]
[1780043609929,28.66,73657.53,0.0,-0.98185,3e-05,2.41676]
[1780043612597,28.66,73655.87,0.0,-0.98191,3e-05,2.409]
[1780043612724,28.66,73655.87,0.0,-0.98191,3e-05,2.409]
[1780043615975,28.66,73653.27,0.0,-0.98199,3e-05,2.40055]
[1780043620005,28.66,73650.79,0.0,-0.98206,3e-05,2.39257]
[1780043622018,28.66,73653.13,0.0,-0.98199,3e-05,2.40032]
[1780043622340,28.66,73653.13,0.0,-0.98199,3e-05,2.40032]
[1780043622469,28.66,73653.13,0.0,-0.98199,3e-05,2.40032]
[1780043623102,28.66,73653.13,0.0,-0.98199,3e-05,2.40032]
[1780043623222,28.66,73653.13,0.0,-0.98199,3e-05,2.40032]
[1780043623312,28.66,73652.85,0.0,-0.982,3e-05,2.39943]
[1780043629067,28.66,73651.61,0.0,-0.98203,3e-05,2.39563]
[1780043634102,28.66,73651.12,0.0,-0.98204,3e-05,2.39428]
[1780043636646,28.66,73649.58,0.0,-0.98209,3e-05,2.38936]
[1780043636718,28.66,73649.58,0.0,-0.98209,3e-05,2.38936]
[1780043637123,28.66,73649.62,0.0,-0.98208,3e-05,2.38955]
[1780043637668,28.66,73649.62,0.0,-0.98208,3e-05,2.38955]
[1780043637719,28.66,73649.62,0.0,-0.98208,3e-05,2.38955]
[1780043643165,28.66,73650.45,0.0,-0.98206,3e-05,2.3926]
[1780043648200,28.66,73649.33,0.0,-0.98209,3e-05,2.38919]
[1780043648547,28.66,73649.33,0.0,-0.98209,3e-05,2.38919]
[1780043648719,28.66,73649.33,0.0,-0.98209,3e-05,2.38919]
[1780043649207,28.66,73649.51,0.0,-0.98208,3e-05,2.38982]
[1780043649527,28.66,73649.51,0.0,-0.98208,3e-05,2.38982]
[1780043649723,28.66,73649.51,0.0,-0.98208,3e-05,2.38982]
[1780043652228,28.66,73647.22,0.0,-0.98215,3e-05,2.38251]
[1780043656272,28.66,73646.67,0.0,-0.98216,3e-05,2.38089]
[1780043656467,28.66,73645.64,0.0,-0.98219,3e-05,2.3776]
[1780043657022,28.66,73645.64,0.0,-0.98219,3e-05,2.37766]
[1780043658421,28.66,73645.22,0.0,-0.9822,3e-05,2.37636]
[1780043658473,28.66,73645.22,0.0,-0.9822,3e-05,2.37636]
[1780043661124,28.66,73646.32,0.0,-0.98217,3e-05,2.38006]
[1780043661217,28.66,73646.32,0.0,-0.98217,3e-05,2.38006]
[1780043661292,28.66,73654.26,0.0,-0.98194,3e-05,2.40603]
[1780043662109,28.66,73654.26,0.0,-0.98194,3e-05,2.40603]
[1780043662299,28.66,73656.93,0.0,-0.98186,3e-05,2.41481]
[1780043663307,28.66,73661.22,0.0,-0.98174,3e-05,2.42893]
[1780043664314,28.66,73663.71,0.0,-0.98167,3e-05,2.43713]
[1780043667275,28.66,73665.59,0.0,-0.98162,3e-05,2.44326]
[1780043667335,28.66,73665.75,0.0,-0.98161,3e-05,2.44375]
[1780043669349,28.66,73669.94,0.0,-0.98149,3e-05,2.45756]
[1780043670356,28.66,73676.95,0.0,-0.98129,3e-05,2.48094]
[1780043671364,28.66,73678.9,0.0,-0.98125,3e-05,2.48507]
[1780043671724,28.66,73678.9,0.0,-0.98125,3e-05,2.48507]
[1780043671966,28.66,73678.9,0.0,-0.98125,3e-05,2.48507]
[1780043674384,28.66,73683.3,0.0,-0.98112,3e-05,2.49952]
[1780043675479,28.66,73692.56,0.0,-0.98084,3e-05,2.53079]
[1780043676555,28.66,73702.57,0.0,-0.98054,3e-05,2.56508]
[1780043677432,28.66,73705.85,0.0,-0.98044,3e-05,2.57625]
[1780043678438,28.66,73705.23,0.0,-0.98047,3e-05,2.57358]
[1780043682204,28.66,73705.77,0.0,-0.98045,3e-05,2.57489]
[1780043682220,28.66,73705.77,0.0,-0.98045,3e-05,2.57489]
[1780043682322,28.66,73706.47,0.0,-0.98044,3e-05,2.57677]
[1780043684021,28.66,73706.33,0.0,-0.98044,3e-05,2.57628]
[1780043684220,28.66,73706.33,0.0,-0.98044,3e-05,2.57628]
[1780043688467,28.65,73706.9,0.0,-0.98044,3e-05,2.57689]
[1780043688716,28.65,73706.9,0.0,-0.98044,3e-05,2.57689]
[1780043688970,28.65,73707.45,0.0,-0.98042,3e-05,2.57852]
[1780043689934,28.65,73707.45,0.0,-0.98042,3e-05,2.57852]
[1780043689969,28.65,73707.45,0.0,-0.98042,3e-05,2.57852]
[1780043696565,28.65,73707.19,0.0,-0.98045,3e-05,2.57545]
[1780043698668,28.65,73707.19,0.0,-0.98045,3e-05,2.57545]
[1780043699008,28.65,73707.01,0.0,-0.98046,3e-05,2.57429]
[1780043699717,28.65,73707.01,0.0,-0.98046,3e-05,2.57429]
[1780043699801,28.65,73706.57,0.0,-0.98048,3e-05,2.5725]
[1780043701219,28.65,73706.57,0.0,-0.98048,3e-05,2.5725]
[1780043701468,28.64,73706.54,0.0,-0.98048,3e-05,2.57187]
[1780043706636,28.64,73701.62,0.0,-0.98064,3e-05,2.55362]
[1780043708675,28.64,73701.19,0.0,-0.98066,3e-05,2.55191]
[1780043708721,28.64,73701.19,0.0,-0.98066,3e-05,2.55191]
[1780043713729,28.64,73700.13,0.0,-0.9807,3e-05,2.54719]
[1780043714468,28.64,73698.92,0.0,-0.98074,3e-05,2.54284]
[1780043714872,28.64,73698.92,0.0,-0.98074,3e-05,2.54284]
[1780043714972,28.64,73698.92,0.0,-0.98074,3e-05,2.54284]
[1780043715071,28.64,73698.74,0.0,-0.98075,3e-05,2.54202]
[1780043721741,28.63,73697.83,0.0,-0.98078,3e-05,2.53758]
[1780043726776,28.63,73696.04,0.0,-0.98085,3e-05,2.53055]
[1780043728450,28.63,73696.04,0.0,-0.98085,3e-05,2.53055]
[1780043728468,28.63,73696.04,0.0,-0.98085,3e-05,2.53055]
[1780043732726,28.63,73696.11,0.0,-0.98087,3e-05,2.52749]
[1780043732966,28.63,73696.11,0.0,-0.98087,3e-05,2.52749]
[1780043733068,28.63,73698.7,0.0,-0.98079,3e-05,2.53615]
[1780043733579,28.63,73698.7,0.0,-0.98079,3e-05,2.53615]
[1780043733719,28.63,73698.7,0.0,-0.98079,3e-05,2.53615]
[1780043739867,28.62,73700.88,0.0,-0.98074,3e-05,2.5421]
[1780043743332,28.62,73701.06,0.0,-0.98074,3e-05,2.54228]
[1780043743468,28.62,73702.52,0.0,-0.9807,3e-05,2.54683]
[1780043746391,28.62,73704.12,0.0,-0.98065,3e-05,2.5521]
[1780043746444,28.62,73704.52,0.0,-0.98065,3e-05,2.553]
[1780043748930,28.62,73708.37,0.0,-0.98053,3e-05,2.56578]
[1780043750915,28.62,73710.88,0.0,-0.98046,3e-05,2.57419]
[1780043750970,28.62,73710.88,0.0,-0.98046,3e-05,2.57419]
[1780043754972,28.62,73715.73,0.0,-0.98031,3e-05,2.59111]
[1780043759178,28.62,73713.98,0.0,-0.98035,3e-05,2.58642]
[1780043759217,28.62,73713.98,0.0,-0.98035,3e-05,2.58642]
[1780043765283,28.63,73715.91,0.0,-0.98026,3e-05,2.59592]
[1780043765467,28.63,73715.91,0.0,-0.98026,3e-05,2.59592]
[1780043765384,28.63,73717.12,0.0,-0.98022,3e-05,2.60105]
[1780043766575,28.63,73717.57,0.0,-0.98021,3e-05,2.60262]
[1780043766718,28.63,73717.57,0.0,-0.98021,3e-05,2.60262]
[1780043770095,28.64,73721.76,0.0,-0.98006,3e-05,2.61903]
[1780043771728,28.64,73723.26,0.0,-0.98001,3e-05,2.62471]
[1780043771967,28.64,73723.26,0.0,-0.98001,3e-05,2.62471]
[1780043774473,28.64,73722.14,0.0,-0.98004,3e-05,2.6216]
[1780043774717,28.64,73722.28,0.0,-0.98003,3e-05,2.6225]
[1780043775130,28.64,73722.14,0.0,-0.98003,3e-05,2.62242]
[1780043776725,28.64,73724.39,0.0,-0.97996,3e-05,2.63072]
[1780043776968,28.64,73724.39,0.0,-0.97996,3e-05,2.63072]
[1780043781954,28.65,73726.98,0.0,-0.97986,3e-05,2.64181]
[1780043781969,28.65,73726.98,0.0,-0.97986,3e-05,2.64181]
[1780043783222,28.65,73728.32,0.0,-0.97981,3e-05,2.64692]
[1780043783468,28.65,73728.32,0.0,-0.97981,3e-05,2.64692]
[1780043783233,28.65,73728.38,0.0,-0.9798,3e-05,2.64787]
[1780043788019,28.65,73728.42,0.0,-0.97979,3e-05,2.64912]
[1780043788218,28.65,73728.42,0.0,-0.97979,3e-05,2.64912]
[1780043788319,28.65,73723.72,0.0,-0.97993,3e-05,2.6333]
[1780043793929,28.66,73724.47,0.0,-0.97991,3e-05,2.63546]
[1780043793969,28.66,73724.47,0.0,-0.97991,3e-05,2.63546]
[1780043794269,28.66,73724.66,0.0,-0.9799,3e-05,2.63613]
[1780043794593,28.66,73724.66,0.0,-0.9799,3e-05,2.63613]
[1780043794718,28.66,73724.66,0.0,-0.9799,3e-05,2.63613]
[1780043800311,28.67,73726.32,0.0,-0.97983,3e-05,2.64469]
[1780043800904,28.67,73726.32,0.0,-0.97983,3e-05,2.64469]
[1780043800968,28.67,73726.32,0.0,-0.97983,3e-05,2.64469]
[1780043803982,28.67,73727.01,0.0,-0.97979,3e-05,2.64823]
[1780043804230,28.67,73727.01,0.0,-0.97979,3e-05,2.64823]
[1780043804339,28.67,73726.07,0.0,-0.97982,3e-05,2.64529]
[1780043806353,28.67,73718.72,0.0,-0.98004,3e-05,2.62023]
[1780043806950,28.67,73718.72,0.0,-0.98004,3e-05,2.62023]
[1780043806970,28.67,73718.72,0.0,-0.98004,3e-05,2.62023]
[1780043813403,28.68,73716.93,0.0,-0.98007,3e-05,2.61692]
[1780043815417,28.68,73712.2,0.0,-0.98022,3e-05,2.60064]
[1780043815714,28.68,73712.2,0.0,-0.98022,3e-05,2.60064]
[1780043815860,28.68,73712.2,0.0,-0.98022,3e-05,2.60064]
[1780043819413,28.68,73711.54,0.0,-0.98024,3e-05,2.59777]
[1780043819469,28.68,73711.54,0.0,-0.98024,3e-05,2.59777]
[1780043819445,28.68,73710.46,0.0,-0.98028,3e-05,2.59383]
[1780043824384,28.68,73711.49,0.0,-0.98025,3e-05,2.59667]
[1780043824468,28.68,73711.49,0.0,-0.98025,3e-05,2.59667]
[1780043830522,28.67,73714.92,0.0,-0.98016,3e-05,2.60714]
[1780043832197,28.67,73714.92,0.0,-0.98016,3e-05,2.60714]
[1780043832221,28.67,73714.92,0.0,-0.98016,3e-05,2.60714]
[1780043833339,28.67,73715.12,0.0,-0.98016,3e-05,2.60741]
[1780043833471,28.67,73715.12,0.0,-0.98016,3e-05,2.60741]
[1780043833543,28.67,73714.96,0.0,-0.98016,3e-05,2.60664]
[1780043839585,28.67,73712.56,0.0,-0.98025,3e-05,2.59705]
[1780043844618,28.67,73710.69,0.0,-0.98031,3e-05,2.58975]
[1780043844716,28.67,73710.69,0.0,-0.98031,3e-05,2.58975]
[1780043849862,28.66,73710.32,0.0,-0.98033,3e-05,2.58769]
[1780043849968,28.66,73710.32,0.0,-0.98033,3e-05,2.58769]
[1780043850406,28.66,73710.32,0.0,-0.98033,3e-05,2.58769]
[1780043850471,28.66,73710.32,0.0,-0.98033,3e-05,2.58769]
[1780043850507,28.66,73710.32,0.0,-0.98034,3e-05,2.58709]
[1780043854047,28.66,73709.04,0.0,-0.9804,3e-05,2.57987]
[1780043854219,28.66,73709.04,0.0,-0.9804,3e-05,2.57987]
[1780043854250,28.66,73703.82,0.0,-0.98056,3e-05,2.56167]
[1780043857544,28.66,73703.39,0.0,-0.98058,3e-05,2.55989]
[1780043857571,28.66,73701.97,0.0,-0.98062,3e-05,2.55471]
[1780043857723,28.66,73701.97,0.0,-0.98062,3e-05,2.55471]
[1780043863753,28.66,73702.1,0.0,-0.98062,3e-05,2.55437]
[1780043871284,28.66,73701.82,0.0,-0.98064,3e-05,2.553]
[1780043872467,28.65,73703.0,0.0,-0.98061,3e-05,2.55639]
[1780043877851,28.65,73702.82,0.0,-0.98062,3e-05,2.55498]
[1780043881377,28.65,73703.42,0.0,-0.9806,3e-05,2.55691]
[1780043881430,28.65,73703.42,0.0,-0.9806,3e-05,2.55691]
[1780043881473,28.65,73703.42,0.0,-0.9806,3e-05,2.55691]
[1780043881573,28.65,73703.38,0.0,-0.98061,3e-05,2.55636]
[1780043882886,28.65,73706.69,0.0,-0.98051,3e-05,2.56761]
[1780043887921,28.65,73701.36,0.0,-0.98068,3e-05,2.54853]
[1780043888928,28.65,73697.84,0.0,-0.98078,3e-05,2.53636]
[1780043890556,28.65,73697.84,0.0,-0.98078,3e-05,2.53636]
[1780043890670,28.65,73699.35,0.0,-0.98073,3e-05,2.54206]
[1780043890719,28.65,73699.35,0.0,-0.98073,3e-05,2.54206]
[1780043890942,28.65,73698.74,0.0,-0.98075,3e-05,2.54049]
[1780043895977,28.66,73698.64,0.0,-0.98073,3e-05,2.54275]
[1780043900549,28.66,73698.05,0.0,-0.98073,3e-05,2.54229]
[1780043900609,28.66,73698.05,0.0,-0.98073,3e-05,2.54229]
[1780043900724,28.66,73698.4,0.0,-0.98071,3e-05,2.54453]
[1780043901013,28.66,73698.27,0.0,-0.98071,3e-05,2.54409]
[1780043906048,28.67,73698.8,0.0,-0.98068,3e-05,2.5485]
[1780043911083,28.68,73699.34,0.0,-0.98065,3e-05,2.55053]
[1780043914034,28.68,73699.63,0.0,-0.98064,3e-05,2.55254]
[1780043914040,28.68,73699.63,0.0,-0.98064,3e-05,2.55254]
[1780043914221,28.68,73699.63,0.0,-0.98064,3e-05,2.55254]
[1780043914236,28.68,73699.56,0.0,-0.98063,3e-05,2.55281]
[1780043919593,28.69,73699.55,0.0,-0.98062,3e-05,2.5548]
[1780043919722,28.69,73700.03,0.0,-0.9806,3e-05,2.55696]
[1780043919972,28.69,73700.03,0.0,-0.9806,3e-05,2.55696]
[1780043920146,28.69,73699.46,0.0,-0.98061,3e-05,2.5555]
[1780043926188,28.7,73699.04,0.0,-0.98059,3e-05,2.55708]
[1780043929976,28.7,73699.11,0.0,-0.98058,3e-05,2.55833]
[1780043930223,28.7,73699.11,0.0,-0.98058,3e-05,2.55833]
[1780043939281,28.71,73699.2,0.0,-0.98053,3e-05,2.56409]
[1780043942302,28.72,73703.05,0.0,-0.9804,3e-05,2.5788]
[1780043943049,28.72,73703.05,0.0,-0.9804,3e-05,2.5788]
[1780043943203,28.72,73703.05,0.0,-0.9804,3e-05,2.5788]
[1780043943223,28.72,73703.05,0.0,-0.9804,3e-05,2.5788]
[1780043943309,28.72,73704.19,0.0,-0.98036,3e-05,2.58321]
[1780043948344,28.72,73703.94,0.0,-0.98035,3e-05,2.58464]
[1780043951086,28.73,73706.46,0.0,-0.98026,3e-05,2.59428]
[1780043951221,28.73,73706.46,0.0,-0.98026,3e-05,2.59428]
[1780043951259,28.73,73706.46,0.0,-0.98026,3e-05,2.59428]
[1780043951471,28.73,73706.46,0.0,-0.98026,3e-05,2.59428]
[1780043951570,28.73,73706.62,0.0,-0.98025,3e-05,2.59573]
[1780043957135,28.73,73705.42,0.0,-0.98027,3e-05,2.59334]
[1780043957223,28.73,73705.42,0.0,-0.98027,3e-05,2.59334]
[1780043963450,28.74,73705.66,0.0,-0.98024,3e-05,2.59726]
[1780043970499,28.75,73705.81,0.0,-0.98021,3e-05,2.60085]
[1780043972227,28.75,73706.41,0.0,-0.9802,3e-05,2.60095]
[1780043972455,28.75,73706.41,0.0,-0.9802,3e-05,2.60095]
[1780043972471,28.75,73706.41,0.0,-0.9802,3e-05,2.60095]
[1780043972554,28.75,73706.29,0.0,-0.9802,3e-05,2.6014]
[1780043978555,28.76,73705.86,0.0,-0.98019,3e-05,2.60252]
[1780043981844,28.76,73705.94,0.0,-0.98018,3e-05,2.60323]
[1780043981916,28.76,73705.94,0.0,-0.98018,3e-05,2.60323]
[1780043981967,28.76,73705.94,0.0,-0.98018,3e-05,2.60323]
[1780043982583,28.76,73707.55,0.0,-0.98012,3e-05,2.61013]
[1780043987618,28.77,73709.32,0.0,-0.98005,3e-05,2.61836]
[1780043992653,28.78,73709.38,0.0,-0.98003,3e-05,2.62059]
[1780043996958,28.78,73708.69,0.0,-0.98003,3e-05,2.61979]
[1780043996973,28.78,73708.69,0.0,-0.98003,3e-05,2.61979]
[1780043997124,28.78,73708.69,0.0,-0.98003,3e-05,2.61979]
[1780043997230,28.78,73708.69,0.0,-0.98003,3e-05,2.61979]
[1780043997688,28.78,73708.86,0.0,-0.98002,3e-05,2.62078]
[1780044002723,28.79,73709.81,0.0,-0.97998,3e-05,2.62606]
[1780044007758,28.79,73709.52,0.0,-0.97997,3e-05,2.627]
[1780044011523,28.79,73709.02,0.0,-0.97998,3e-05,2.62603]
[1780044011723,28.79,73709.02,0.0,-0.97998,3e-05,2.62603]
[1780044016823,28.8,73709.01,0.0,-0.97995,3e-05,2.62868]
[1780044020851,28.8,73712.32,0.0,-0.97984,3e-05,2.64176]
[1780044022487,28.8,73712.32,0.0,-0.97984,3e-05,2.64176]
[1780044022721,28.8,73712.32,0.0,-0.97984,3e-05,2.64176]
[1780044022730,28.8,73712.32,0.0,-0.97984,3e-05,2.64176]
[1780044022974,28.8,73713.12,0.0,-0.97981,3e-05,2.64492]
[1780044022979,28.8,73713.83,0.0,-0.97978,3e-05,2.64776]
[1780044029914,28.81,73714.05,0.0,-0.97976,3e-05,2.65034]
[1780044035908,28.81,73714.02,0.0,-0.97979,3e-05,2.64691]
[1780044035973,28.81,73714.02,0.0,-0.97979,3e-05,2.64691]
[1780044044014,28.8,73715.72,0.0,-0.97976,3e-05,2.65025]
[1780044049050,28.8,73715.72,0.0,-0.97976,3e-05,2.65025]
[1780044049218,28.8,73715.72,0.0,-0.97976,3e-05,2.65025]
[1780044049320,28.79,73715.73,0.0,-0.97978,3e-05,2.64809]
[1780044052093,28.79,73716.05,0.0,-0.97977,3e-05,2.64878]
[1780044052225,28.79,73716.05,0.0,-0.97977,3e-05,2.64878]
[1780044058112,28.78,73716.25,0.0,-0.97979,3e-05,2.64602]
[1780044065776,28.78,73716.27,0.0,-0.97981,3e-05,2.6448]
[1780044065958,28.78,73716.36,0.0,-0.97982,3e-05,2.64342]
[1780044065971,28.78,73716.36,0.0,-0.97982,3e-05,2.64342]
[1780044066055,28.78,73716.36,0.0,-0.97982,3e-05,2.64299]
[1780044072210,28.77,73716.39,0.0,-0.97984,3e-05,2.64058]
[1780044073482,28.77,73716.39,0.0,-0.97984,3e-05,2.64058]
[1780044073767,28.77,73716.39,0.0,-0.97984,3e-05,2.64058]
[1780044075231,28.77,73723.15,0.0,-0.97964,3e-05,2.66312]
[1780044076238,28.77,73726.13,0.0,-0.97955,3e-05,2.6732]
[1780044077736,28.77,73726.13,0.0,-0.97955,3e-05,2.6732]
[1780044077765,28.76,73729.24,0.0,-0.97946,3e-05,2.68327]
[1780044077973,28.76,73729.24,0.0,-0.97946,3e-05,2.68327]
[1780044080467,28.76,73729.54,0.0,-0.97946,3e-05,2.68385]
[1780044086308,28.75,73730.5,0.0,-0.97945,3e-05,2.68454]
[1780044088202,28.75,73730.5,0.0,-0.97945,3e-05,2.68454]
[1780044088220,28.75,73730.5,0.0,-0.97945,3e-05,2.68454]
[1780044088280,28.75,73730.5,0.0,-0.97945,3e-05,2.68454]
[1780044088470,28.75,73730.5,0.0,-0.97945,3e-05,2.68454]
[1780044088572,28.75,73730.84,0.0,-0.97945,3e-05,2.68524]
[1780044094365,28.75,73731.23,0.0,-0.97946,3e-05,2.68265]
[1780044096483,28.75,73730.26,0.0,-0.9795,3e-05,2.67896]
[1780044096720,28.75,73730.26,0.0,-0.9795,3e-05,2.67896]
[1780044096819,28.75,73726.26,0.0,-0.97963,3e-05,2.66434]
[1780044100926,28.75,73725.73,0.0,-0.97965,3e-05,2.66186]
[1780044100971,28.75,73725.73,0.0,-0.97965,3e-05,2.66186]
[1780044101417,28.75,73725.54,0.0,-0.97966,3e-05,2.66099]
[1780044102874,28.75,73723.33,0.0,-0.97973,3e-05,2.65299]
[1780044102971,28.75,73723.33,0.0,-0.97973,3e-05,2.65299]
[1780044107402,28.74,73718.98,0.0,-0.97987,3e-05,2.63698]
[1780044107470,28.74,73718.98,0.0,-0.97987,3e-05,2.63698]
[1780044107717,28.74,73718.98,0.0,-0.97987,3e-05,2.63698]
[1780044107736,28.74,73715.88,0.0,-0.97997,3e-05,2.62582]
[1780044107971,28.74,73715.88,0.0,-0.97997,3e-05,2.62582]
[1780044115513,28.74,73715.1,0.0,-0.98,3e-05,2.62213]
[1780044118447,28.74,73715.69,0.0,-0.97998,3e-05,2.62447]
[1780044118467,28.74,73715.69,0.0,-0.97998,3e-05,2.62447]
[1780044123569,28.75,73712.95,0.0,-0.98005,3e-05,2.61731]
[1780044124382,28.75,73712.95,0.0,-0.98005,3e-05,2.61731]
[1780044124432,28.75,73712.95,0.0,-0.98005,3e-05,2.61731]
[1780044124469,28.75,73712.95,0.0,-0.98005,3e-05,2.61731]
[1780044124576,28.75,73712.52,0.0,-0.98006,3e-05,2.61622]
[1780044125586,28.75,73707.04,0.0,-0.98022,3e-05,2.59757]
[1780044126593,28.75,73703.66,0.0,-0.98032,3e-05,2.58628]
[1780044128719,28.75,73703.15,0.0,-0.98033,3e-05,2.58495]
[1780044128776,28.75,73703.15,0.0,-0.98033,3e-05,2.58495]
[1780044128970,28.75,73702.49,0.0,-0.98035,3e-05,2.58301]
[1780044129615,28.75,73702.12,0.0,-0.98036,3e-05,2.58173]
[1780044134650,28.75,73700.81,0.0,-0.98041,3e-05,2.57661]
[1780044137675,28.75,73697.7,0.0,-0.98051,3e-05,2.56557]
[1780044138680,28.75,73694.0,0.0,-0.98062,3e-05,2.55278]
[1780044139126,28.75,73694.0,0.0,-0.98062,3e-05,2.55278]
[1780044139220,28.75,73694.0,0.0,-0.98062,3e-05,2.55278]
[1780044140585,28.75,73691.68,0.0,-0.98069,3e-05,2.54476]
[1780044140721,28.75,73691.68,0.0,-0.98069,3e-05,2.54476]
[1780044140787,28.75,73690.93,0.0,-0.98071,3e-05,2.54207]
[1780044146424,28.75,73689.73,0.0,-0.98075,3e-05,2.53771]
[1780044146475,28.75,73689.73,0.0,-0.98075,3e-05,2.53771]
[1780044151770,28.75,73687.67,0.0,-0.98083,3e-05,2.52806]
[1780044154998,28.75,73688.07,0.0,-0.98082,3e-05,2.52933]
[1780044155221,28.75,73688.07,0.0,-0.98082,3e-05,2.52933]
[1780044155513,28.75,73688.07,0.0,-0.98082,3e-05,2.52933]
[1780044155722,28.75,73688.07,0.0,-0.98082,3e-05,2.52933]
[1780044155799,28.75,73689.56,0.0,-0.98078,3e-05,2.53436]
[1780044161844,28.75,73690.27,0.0,-0.98076,3e-05,2.53597]
[1780044161966,28.75,73690.27,0.0,-0.98076,3e-05,2.53597]
[1780044162221,28.75,73690.27,0.0,-0.98076,3e-05,2.53597]
[1780044167885,28.74,73690.76,0.0,-0.98076,3e-05,2.53694]
[1780044170817,28.74,73690.68,0.0,-0.98076,3e-05,2.53661]
[1780044170971,28.74,73690.68,0.0,-0.98076,3e-05,2.53661]
[1780044171517,28.74,73690.68,0.0,-0.98076,3e-05,2.53661]
[1780044171723,28.74,73690.68,0.0,-0.98076,3e-05,2.53661]
[1780044171783,28.74,73690.68,0.0,-0.98076,3e-05,2.53644]
[1780044176948,28.74,73690.65,0.0,-0.98076,3e-05,2.53604]
[1780044181983,28.74,73689.36,0.0,-0.98081,3e-05,2.53132]
[1780044182984,28.74,73689.36,0.0,-0.98081,3e-05,2.53132]
[1780044183221,28.74,73689.36,0.0,-0.98081,3e-05,2.53132]
[1780044188663,28.74,73687.69,0.0,-0.98086,3e-05,2.52468]
[1780044188724,28.74,73687.69,0.0,-0.98086,3e-05,2.52468]
[1780044188758,28.74,73687.76,0.0,-0.98087,3e-05,2.52446]
[1780044194069,28.73,73689.57,0.0,-0.98082,3e-05,2.52942]
[1780044198217,28.73,73689.23,0.0,-0.98084,3e-05,2.52779]
[1780044198473,28.73,73689.23,0.0,-0.98084,3e-05,2.52779]
[1780044200111,28.73,73684.38,0.0,-0.98099,3e-05,2.5104]
[1780044204610,28.73,73683.0,0.0,-0.98103,3e-05,2.50552]
[1780044204718,28.73,73683.0,0.0,-0.98103,3e-05,2.50552]
[1780044205013,28.73,73682.92,0.0,-0.98104,3e-05,2.50496]
[1780044205220,28.73,73682.92,0.0,-0.98104,3e-05,2.50496]
[1780044205319,28.73,73682.87,0.0,-0.98104,3e-05,2.50479]
[1780044209899,28.73,73682.68,0.0,-0.98105,3e-05,2.50353]
[1780044209967,28.73,73682.68,0.0,-0.98105,3e-05,2.50353]
[1780044212195,28.73,73685.82,0.0,-0.98098,3e-05,2.51095]
[1780044213382,28.73,73685.82,0.0,-0.98098,3e-05,2.51095]
[1780044213472,28.73,73685.82,0.0,-0.98098,3e-05,2.51095]
[1780044213535,28.72,73687.55,0.0,-0.98093,3e-05,2.51659]
[1780044214277,28.72,73687.55,0.0,-0.98093,3e-05,2.51659]
[1780044214470,28.72,73687.55,0.0,-0.98093,3e-05,2.51659]
[1780044220028,28.72,73685.09,0.0,-0.98101,3e-05,2.50796]
[1780044220222,28.72,73685.09,0.0,-0.98101,3e-05,2.50796]
[1780044220251,28.72,73685.04,0.0,-0.98101,3e-05,2.50775]
[1780044226292,28.72,73685.05,0.0,-0.98102,3e-05,2.50664]
[1780044229146,28.72,73685.05,0.0,-0.98102,3e-05,2.50664]
[1780044229219,28.72,73685.05,0.0,-0.98102,3e-05,2.50664]
[1780044237372,28.71,73686.85,0.0,-0.98099,3e-05,2.51029]
[1780044238933,28.71,73686.85,0.0,-0.98099,3e-05,2.51029]
[1780044238966,28.71,73686.85,0.0,-0.98099,3e-05,2.51029]
[1780044240596,28.71,73682.16,0.0,-0.98113,3e-05,2.49422]
[1780044240719,28.71,73682.16,0.0,-0.98113,3e-05,2.49422]
[1780044240806,28.71,73682.32,0.0,-0.98113,3e-05,2.49474]
[1780044243031,28.71,73682.57,0.0,-0.98112,3e-05,2.49557]
[1780044248450,28.71,73679.59,0.0,-0.98121,3e-05,2.48559]
[1780044249486,28.71,73679.59,0.0,-0.98121,3e-05,2.48559]
[1780044249723,28.71,73679.59,0.0,-0.98121,3e-05,2.48559]
[1780044249800,28.71,73679.38,0.0,-0.98121,3e-05,2.48491]
[1780044255499,28.71,73678.76,0.0,-0.98123,3e-05,2.48296]
[1780044259527,28.71,73675.57,0.0,-0.98132,3e-05,2.47225]
[1780044262549,28.71,73670.98,0.0,-0.98146,3e-05,2.45711]
[1780044266577,28.71,73667.69,0.0,-0.98155,3e-05,2.44621]
[1780044271612,28.72,73668.3,0.0,-0.98155,3e-05,2.44626]
[1780044275640,28.72,73672.57,0.0,-0.98142,3e-05,2.4605]
[1780044277654,28.72,73676.15,0.0,-0.98132,3e-05,2.4726]
[1780044280675,28.72,73682.17,0.0,-0.98114,3e-05,2.49297]
[1780044285715,28.72,73687.56,0.0,-0.98098,3e-05,2.51128]
[1780044286721,28.72,73692.33,0.0,-0.98083,3e-05,2.52748]
[1780044288736,28.72,73693.53,0.0,-0.9808,3e-05,2.53154]
[1780044293771,28.72,73697.05,0.0,-0.98069,3e-05,2.54336]
[1780044296797,28.72,73704.85,0.0,-0.98046,3e-05,2.56998]
[1780044297804,28.72,73712.07,0.0,-0.98024,3e-05,2.5949]
[1780044298811,28.72,73717.59,0.0,-0.98007,3e-05,2.61402]
[1780044299818,28.72,73717.82,0.0,-0.98006,3e-05,2.61468]
[1780044302839,28.71,73721.1,0.0,-0.97996,3e-05,2.62562]
[1780044307763,28.71,73721.59,0.0,-0.97995,3e-05,2.62657]
[1780044308470,28.71,73721.67,0.0,-0.97996,3e-05,2.62648]
[1780044308881,28.71,73716.59,0.0,-0.98011,3e-05,2.60872]
[1780044310947,28.71,73717.38,0.0,-0.98009,3e-05,2.6113]
[1780044310970,28.71,73717.38,0.0,-0.98009,3e-05,2.6113]
[1780044310984,28.71,73717.95,0.0,-0.98008,3e-05,2.61298]
[1780044312971,28.71,73718.36,0.0,-0.98006,3e-05,2.61425]
[1780044313219,28.71,73717.37,0.0,-0.9801,3e-05,2.61063]
[1780044317948,28.71,73710.23,0.0,-0.98032,3e-05,2.58509]
[1780044319962,28.71,73707.2,0.0,-0.98042,3e-05,2.57441]
[1780044320123,28.71,73707.2,0.0,-0.98042,3e-05,2.57441]
[1780044320220,28.71,73707.2,0.0,-0.98042,3e-05,2.57441]
[1780044320969,28.71,73707.28,0.0,-0.98042,3e-05,2.57459]
[1780044321845,28.71,73707.28,0.0,-0.98042,3e-05,2.57459]
[1780044321970,28.71,73707.28,0.0,-0.98042,3e-05,2.57459]
[1780044321976,28.71,73704.39,0.0,-0.98051,3e-05,2.56454]
[1780044329025,28.7,73704.85,0.0,-0.9805,3e-05,2.56556]
[1780044330093,28.7,73704.68,0.0,-0.9805,3e-05,2.56488]
[1780044330220,28.7,73704.68,0.0,-0.9805,3e-05,2.56488]
[1780044330622,28.7,73704.68,0.0,-0.9805,3e-05,2.56488]
[1780044330720,28.7,73704.68,0.0,-0.9805,3e-05,2.56488]
[1780044332046,28.7,73704.77,0.0,-0.98052,3e-05,2.56262]
[1780044337081,28.7,73703.17,0.0,-0.98057,3e-05,2.55669]
[1780044343014,28.7,73703.05,0.0,-0.98058,3e-05,2.55603]
[1780044343055,28.7,73702.45,0.0,-0.9806,3e-05,2.55336]
[1780044343220,28.7,73702.45,0.0,-0.9806,3e-05,2.55336]
[1780044344196,28.7,73703.33,0.0,-0.98057,3e-05,2.55638]
[1780044344226,28.7,73703.33,0.0,-0.98057,3e-05,2.55638]
[1780044350337,28.7,73701.52,0.0,-0.98064,3e-05,2.54877]
[1780044350471,28.7,73701.52,0.0,-0.98064,3e-05,2.54877]
[1780044350562,28.7,73700.46,0.0,-0.98068,3e-05,2.54488]
[1780044351582,28.7,73700.46,0.0,-0.98068,3e-05,2.54488]
[1780044351721,28.7,73700.46,0.0,-0.98068,3e-05,2.54488]
[1780044357458,28.69,73698.87,0.0,-0.98073,3e-05,2.53832]
[1780044357469,28.69,73698.87,0.0,-0.98073,3e-05,2.53832]
[1780044357560,28.69,73698.86,0.0,-0.98074,3e-05,2.53822]
[1780044358388,28.69,73698.86,0.0,-0.98074,3e-05,2.53822]
[1780044358470,28.69,73698.86,0.0,-0.98074,3e-05,2.53822]
[1780044363263,28.69,73694.96,0.0,-0.98086,3e-05,2.52453]
[1780044365277,28.69,73686.71,0.0,-0.98111,3e-05,2.49614]
[1780044366409,28.69,73686.71,0.0,-0.98111,3e-05,2.49614]
[1780044366470,28.69,73686.71,0.0,-0.98111,3e-05,2.49614]
[1780044366510,28.69,73685.54,0.0,-0.98116,3e-05,2.49051]
[1780044367742,28.69,73685.54,0.0,-0.98116,3e-05,2.49051]
[1780044367970,28.69,73685.54,0.0,-0.98116,3e-05,2.49051]
[1780044374031,28.68,73684.83,0.0,-0.98121,3e-05,2.48484]
[1780044374069,28.68,73683.86,0.0,-0.98124,3e-05,2.48129]
[1780044374221,28.68,73683.86,0.0,-0.98124,3e-05,2.48129]
[1780044374340,28.68,73683.81,0.0,-0.98124,3e-05,2.48112]
[1780044376024,28.68,73683.81,0.0,-0.98124,3e-05,2.48112]
[1780044376217,28.68,73683.78,0.0,-0.98124,3e-05,2.48088]
[1780044382396,28.68,73682.7,0.0,-0.98127,3e-05,2.47737]
[1780044385283,28.68,73682.71,0.0,-0.98127,3e-05,2.47714]
[1780044385470,28.68,73682.71,0.0,-0.98127,3e-05,2.47714]
[1780044385995,28.68,73682.71,0.0,-0.98127,3e-05,2.47714]
[1780044386039,28.68,73683.51,0.0,-0.98125,3e-05,2.47956]
[1780044386220,28.68,73683.51,0.0,-0.98125,3e-05,2.47956]
[1780044391978,28.67,73685.66,0.0,-0.98119,3e-05,2.48624]
[1780044392137,28.67,73684.26,0.0,-0.98126,3e-05,2.47891]
[1780044392217,28.67,73684.26,0.0,-0.98126,3e-05,2.47891]
[1780044392466,28.67,73684.73,0.0,-0.98124,3e-05,2.48048]
[1780044393503,28.67,73684.73,0.0,-0.98124,3e-05,2.48048]
[1780044393720,28.67,73684.73,0.0,-0.98124,3e-05,2.48048]
[1780044400523,28.67,73682.93,0.0,-0.9813,3e-05,2.47344]
[1780044401427,28.67,73682.93,0.0,-0.9813,3e-05,2.47344]
[1780044401468,28.67,73682.93,0.0,-0.9813,3e-05,2.47344]
[1780044402007,28.67,73682.93,0.0,-0.98131,3e-05,2.47319]
[1780044402576,28.67,73682.93,0.0,-0.98131,3e-05,2.47319]
[1780044402722,28.67,73682.93,0.0,-0.98131,3e-05,2.47319]
[1780044404551,28.67,73686.67,0.0,-0.9812,3e-05,2.4855]
[1780044405350,28.67,73686.67,0.0,-0.9812,3e-05,2.4855]
[1780044405468,28.67,73686.67,0.0,-0.9812,3e-05,2.4855]
[1780044405558,28.67,73688.64,0.0,-0.98114,3e-05,2.49199]
[1780044411600,28.67,73690.94,0.0,-0.98108,3e-05,2.49876]
[1780044415246,28.67,73691.73,0.0,-0.98106,3e-05,2.5009]
[1780044415469,28.67,73691.73,0.0,-0.98106,3e-05,2.5009]
[1780044420663,28.66,73692.06,0.0,-0.98106,3e-05,2.50099]
[1780044428538,28.66,73690.63,0.0,-0.98111,3e-05,2.49582]
[1780044428718,28.66,73690.63,0.0,-0.98111,3e-05,2.49582]
[1780044428719,28.66,73691.06,0.0,-0.9811,3e-05,2.49632]
[1780044430334,28.66,73690.81,0.0,-0.98111,3e-05,2.49531]
[1780044430470,28.66,73690.81,0.0,-0.98111,3e-05,2.49531]
[1780044435769,28.66,73690.65,0.0,-0.98112,3e-05,2.49383]
[1780044440804,28.65,73690.52,0.0,-0.98114,3e-05,2.4926]
[1780044443619,28.65,73690.23,0.0,-0.98115,3e-05,2.49131]
[1780044443718,28.65,73690.23,0.0,-0.98115,3e-05,2.49131]
[1780044443826,28.65,73690.29,0.0,-0.98115,3e-05,2.49136]
[1780044444565,28.65,73690.29,0.0,-0.98115,3e-05,2.49136]
[1780044444719,28.65,73690.29,0.0,-0.98115,3e-05,2.49136]
[1780044449868,28.65,73690.56,0.0,-0.98115,3e-05,2.49137]
[1780044454903,28.65,73690.94,0.0,-0.98116,3e-05,2.48957]
[1780044458358,28.65,73690.62,0.0,-0.98117,3e-05,2.48808]
[1780044458469,28.65,73690.62,0.0,-0.98117,3e-05,2.48808]
[1780044459289,28.65,73690.63,0.0,-0.98117,3e-05,2.48798]
[1780044459469,28.65,73690.63,0.0,-0.98117,3e-05,2.48798]
[1780044459938,28.65,73690.64,0.0,-0.98117,3e-05,2.48787]
[1780044464973,28.64,73690.6,0.0,-0.98118,3e-05,2.48707]
[1780044470011,28.64,73687.46,0.0,-0.98128,3e-05,2.47584]
[1780044471015,28.64,73680.42,0.0,-0.98149,3e-05,2.45215]
[1780044472024,28.64,73677.61,0.0,-0.98157,3e-05,2.44269]
[1780044473030,28.64,73669.97,0.0,-0.98179,3e-05,2.41732]
[1780044474037,28.64,73663.71,0.0,-0.98197,3e-05,2.39669]
[1780044475045,28.64,73660.44,0.0,-0.98207,3e-05,2.38599]
[1780044478067,28.64,73661.14,0.0,-0.98205,3e-05,2.38843]
[1780044481887,28.64,73660.7,0.0,-0.98206,3e-05,2.38711]
[1780044481971,28.64,73660.7,0.0,-0.98206,3e-05,2.38711]
[1780044482094,28.64,73662.92,0.0,-0.98199,3e-05,2.39441]
[1780044487129,28.64,73661.85,0.0,-0.98202,3e-05,2.39103]
[1780044487990,28.64,73661.85,0.0,-0.98202,3e-05,2.39103]
[1780044488216,28.64,73661.85,0.0,-0.98202,3e-05,2.39103]
[1780044488137,28.64,73659.17,0.0,-0.9821,3e-05,2.3823]
[1780044488731,28.64,73659.17,0.0,-0.9821,3e-05,2.3823]
[1780044488967,28.64,73659.17,0.0,-0.9821,3e-05,2.3823]
[1780044489143,28.64,73656.99,0.0,-0.98216,3e-05,2.37524]
[1780044492788,28.64,73656.72,0.0,-0.98217,3e-05,2.37453]
[1780044492968,28.64,73656.72,0.0,-0.98217,3e-05,2.37453]
[1780044496192,28.64,73661.08,0.0,-0.98204,3e-05,2.38893]
[1780044501227,28.64,73660.13,0.0,-0.98207,3e-05,2.38596]
[1780044502536,28.64,73659.57,0.0,-0.98208,3e-05,2.38416]
[1780044502718,28.64,73659.57,0.0,-0.98208,3e-05,2.38416]
[1780044503241,28.64,73658.35,0.0,-0.98212,3e-05,2.38022]
[1780044504248,28.65,73655.24,0.0,-0.9822,3e-05,2.37014]
[1780044504954,28.65,73655.24,0.0,-0.9822,3e-05,2.37014]
[1780044504967,28.65,73655.24,0.0,-0.9822,3e-05,2.37014]
[1780044507268,28.65,73653.54,0.0,-0.98225,3e-05,2.3648]
[1780044514319,28.65,73652.78,0.0,-0.98229,3e-05,2.36053]
[1780044517510,28.65,73652.84,0.0,-0.98228,3e-05,2.36086]
[1780044517720,28.65,73652.84,0.0,-0.98228,3e-05,2.36086]
[1780044523497,28.65,73651.93,0.0,-0.9823,3e-05,2.35832]
[1780044526071,28.65,73651.35,0.0,-0.98232,3e-05,2.35659]
[1780044526218,28.65,73651.35,0.0,-0.98232,3e-05,2.35659]
[1780044526469,28.65,73651.25,0.0,-0.98232,3e-05,2.35641]
[1780044526570,28.65,73651.11,0.0,-0.98232,3e-05,2.35596]
[1780044534217,28.65,73651.17,0.0,-0.98232,3e-05,2.35638]
[1780044534475,28.65,73651.17,0.0,-0.98232,3e-05,2.35638]
[1780044535628,28.65,73651.17,0.0,-0.98232,3e-05,2.35676]
[1780044535719,28.65,73651.17,0.0,-0.98232,3e-05,2.35676]
[1780044535731,28.65,73651.17,0.0,-0.98232,3e-05,2.35683]
[1780044541508,28.65,73649.35,0.0,-0.98236,3e-05,2.35141]
[1780044546607,28.65,73649.18,0.0,-0.98237,3e-05,2.35111]
[1780044546728,28.65,73649.18,0.0,-0.98237,3e-05,2.35111]
[1780044549739,28.65,73647.8,0.0,-0.9824,3e-05,2.34698]
[1780044549970,28.65,73647.8,0.0,-0.9824,3e-05,2.34698]
[1780044550068,28.65,73646.65,0.0,-0.98243,3e-05,2.34336]
[1780044550571,28.65,73650.6,0.0,-0.98232,3e-05,2.35619]
[1780044553079,28.65,73652.05,0.0,-0.98228,3e-05,2.36095]
[1780044553219,28.65,73652.05,0.0,-0.98228,3e-05,2.36095]
[1780044558627,28.66,73658.03,0.0,-0.98211,3e-05,2.38073]
[1780044560687,28.66,73658.86,0.0,-0.98208,3e-05,2.38346]
[1780044560719,28.66,73658.86,0.0,-0.98208,3e-05,2.38346]
[1780044564468,28.66,73660.9,0.0,-0.98203,3e-05,2.39021]
[1780044564719,28.66,73660.9,0.0,-0.98203,3e-05,2.39021]
[1780044564820,28.66,73660.97,0.0,-0.98202,3e-05,2.39045]
[1780044570056,28.66,73662.59,0.0,-0.98198,3e-05,2.39578]
[1780044570219,28.66,73662.59,0.0,-0.98198,3e-05,2.39578]
[1780044575747,28.66,73659.0,0.0,-0.98209,3e-05,2.3819]
[1780044576947,28.66,73659.0,0.0,-0.98209,3e-05,2.3819]
[1780044576971,28.66,73659.0,0.0,-0.98209,3e-05,2.3819]
[1780044577633,28.66,73659.45,0.0,-0.98208,3e-05,2.38339]
[1780044577726,28.66,73659.45,0.0,-0.98208,3e-05,2.38339]
[1780044577761,28.66,73659.23,0.0,-0.98209,3e-05,2.3827]
[1780044583803,28.66,73659.23,0.0,-0.98209,3e-05,2.38287]
[1780044586115,28.66,73659.19,0.0,-0.98209,3e-05,2.38277]
[1780044586220,28.66,73659.19,0.0,-0.98209,3e-05,2.38277]
[1780044588838,28.66,73649.17,0.0,-0.98237,3e-05,2.35039]
[1780044589859,28.66,73634.63,0.0,-0.98277,3e-05,2.30391]
[1780044590490,28.66,73634.63,0.0,-0.98277,3e-05,2.30391]
[1780044590856,28.66,73622.19,0.0,-0.98311,3e-05,2.26481]
[1780044591863,28.66,73623.24,0.0,-0.98308,3e-05,2.26834]
[1780044594364,28.67,73625.77,0.0,-0.98299,3e-05,2.27867]
[1780044598912,28.68,73622.44,0.0,-0.98304,3e-05,2.27308]
[1780044604100,28.69,73623.77,0.0,-0.98298,3e-05,2.28018]
[1780044604217,28.69,73623.77,0.0,-0.98298,3e-05,2.28018]
[1780044604319,28.69,73624.08,0.0,-0.98297,3e-05,2.28157]
[1780044604954,28.69,73628.86,0.0,-0.98283,3e-05,2.29666]
[1780044605961,28.69,73634.09,0.0,-0.98269,3e-05,2.31362]
[1780044606968,28.69,73637.27,0.0,-0.9826,3e-05,2.32408]
[1780044611428,28.69,73638.19,0.0,-0.98256,3e-05,2.32802]
[1780044611467,28.69,73638.19,0.0,-0.98256,3e-05,2.32802]
[1780044617039,28.69,73637.47,0.0,-0.98258,3e-05,2.32644]
[1780044619420,28.7,73636.01,0.0,-0.98261,3e-05,2.32202]
[1780044619468,28.7,73636.01,0.0,-0.98261,3e-05,2.32202]
[1780044621952,28.7,73636.12,0.0,-0.98261,3e-05,2.32262]
[1780044621966,28.7,73636.12,0.0,-0.98261,3e-05,2.32262]
[1780044622075,28.7,73636.01,0.0,-0.98261,3e-05,2.32239]
[1780044624523,28.7,73638.35,0.0,-0.98254,3e-05,2.33012]
[1780044624717,28.7,73638.35,0.0,-0.98254,3e-05,2.33012]
[1780044630131,28.7,73639.16,0.0,-0.98252,3e-05,2.33337]
[1780044630989,28.7,73639.16,0.0,-0.98252,3e-05,2.33337]
[1780044631219,28.7,73639.16,0.0,-0.98252,3e-05,2.33337]
[1780044632737,28.7,73638.55,0.0,-0.98255,3e-05,2.32936]
[1780044632967,28.7,73638.55,0.0,-0.98255,3e-05,2.32936]
[1780044633152,28.7,73638.4,0.0,-0.98255,3e-05,2.32899]
[1780044639196,28.7,73638.52,0.0,-0.98254,3e-05,2.33003]
[1780044640815,28.7,73638.91,0.0,-0.98253,3e-05,2.33138]
[1780044640968,28.7,73638.91,0.0,-0.98253,3e-05,2.33138]
[1780044647252,28.7,73637.9,0.0,-0.98255,3e-05,2.32889]
[1780044652287,28.71,73637.63,0.0,-0.98255,3e-05,2.32865]
[1780044653981,28.71,73637.88,0.0,-0.98255,3e-05,2.32956]
[1780044654219,28.71,73637.88,0.0,-0.98255,3e-05,2.32956]
[1780044654761,28.71,73637.94,0.0,-0.98254,3e-05,2.32985]
[1780044654967,28.71,73637.94,0.0,-0.98254,3e-05,2.32985]
[1780044655308,28.71,73637.99,0.0,-0.98254,3e-05,2.33012]
[1780044660343,28.71,73635.81,0.0,-0.9826,3e-05,2.32367]
[1780044660689,28.71,73635.81,0.0,-0.9826,3e-05,2.32367]
[1780044660717,28.71,73635.81,0.0,-0.9826,3e-05,2.32367]
[1780044662357,28.71,73627.08,0.0,-0.98283,3e-05,2.29721]
[1780044663364,28.71,73621.37,0.0,-0.98298,3e-05,2.27919]
[1780044664371,28.71,73620.48,0.0,-0.983,3e-05,2.27673]
[1780044665166,28.71,73620.48,0.0,-0.983,3e-05,2.27673]
[1780044665221,28.71,73620.48,0.0,-0.983,3e-05,2.27673]
[1780044665311,28.71,73620.48,0.0,-0.983,3e-05,2.27693]
[1780044667022,28.71,73620.48,0.0,-0.983,3e-05,2.27693]
[1780044667217,28.71,73620.48,0.0,-0.983,3e-05,2.27693]
[1780044669412,28.71,73616.56,0.0,-0.9831,3e-05,2.26541]
[1780044671439,28.72,73616.69,0.0,-0.9831,3e-05,2.26603]
[1780044671468,28.72,73616.69,0.0,-0.9831,3e-05,2.26603]
[1780044671541,28.72,73616.28,0.0,-0.9831,3e-05,2.26496]
[1780044676385,28.72,73616.27,0.0,-0.9831,3e-05,2.26557]
[1780044676468,28.72,73617.05,0.0,-0.98308,3e-05,2.26822]
[1780044681753,28.72,73616.38,0.0,-0.98309,3e-05,2.26714]
[1780044681971,28.72,73616.38,0.0,-0.98309,3e-05,2.26714]
[1780044682162,28.72,73616.38,0.0,-0.98309,3e-05,2.26714]
[1780044682220,28.72,73616.38,0.0,-0.98309,3e-05,2.26714]
[1780044682257,28.72,73616.76,0.0,-0.98307,3e-05,2.26854]
[1780044683299,28.72,73616.76,0.0,-0.98307,3e-05,2.26854]
[1780044683510,28.72,73596.58,0.0,-0.98361,3e-05,2.20617]
[1780044684517,28.73,73594.54,0.0,-0.98364,3e-05,2.20313]
[1780044686822,28.74,73594.87,0.0,-0.9836,3e-05,2.20719]
[1780044692573,28.76,73592.9,0.0,-0.98361,3e-05,2.20631]
[1780044697608,28.76,73593.63,0.0,-0.98357,3e-05,2.20996]
[1780044698615,28.77,73599.37,0.0,-0.98342,3e-05,2.22789]
[1780044699623,28.77,73602.99,0.0,-0.98332,3e-05,2.23932]
[1780044702455,28.77,73604.03,0.0,-0.98329,3e-05,2.24276]
[1780044702469,28.77,73604.5,0.0,-0.98328,3e-05,2.24443]
[1780044704955,28.77,73603.43,0.0,-0.9833,3e-05,2.24152]
[1780044704971,28.77,73603.43,0.0,-0.9833,3e-05,2.24152]
[1780044705056,28.77,73602.24,0.0,-0.98333,3e-05,2.23804]
[1780044708935,28.77,73601.88,0.0,-0.98334,3e-05,2.23757]
[1780044708967,28.77,73601.88,0.0,-0.98334,3e-05,2.23757]
[1780044712714,28.77,73596.48,0.0,-0.98347,3e-05,2.22197]
[1780044718281,28.78,73595.14,0.0,-0.9835,3e-05,2.21881]
[1780044718468,28.78,73595.14,0.0,-0.9835,3e-05,2.21881]
[1780044718959,28.78,73595.18,0.0,-0.98349,3e-05,2.21917]
[1780044718971,28.78,73595.18,0.0,-0.98349,3e-05,2.21917]
[1780044719004,28.78,73595.18,0.0,-0.98349,3e-05,2.21941]
[1780044720770,28.78,73600.74,0.0,-0.98334,3e-05,2.23705]
[1780044721576,28.78,73600.74,0.0,-0.98334,3e-05,2.23705]
[1780044721718,28.78,73600.74,0.0,-0.98334,3e-05,2.23705]
[1780044721777,28.78,73606.15,0.0,-0.98319,3e-05,2.25405]
[1780044724798,28.78,73608.0,0.0,-0.98314,3e-05,2.26034]
[1780044727415,28.78,73608.0,0.0,-0.98314,3e-05,2.26034]
[1780044727466,28.78,73608.0,0.0,-0.98314,3e-05,2.26034]
[1780044728845,28.78,73607.76,0.0,-0.98314,3e-05,2.2601]
[1780044728973,28.78,73607.76,0.0,-0.98314,3e-05,2.2601]
[1780044729068,28.78,73607.93,0.0,-0.98314,3e-05,2.2608]
[1780044734868,28.79,73607.94,0.0,-0.98313,3e-05,2.26187]
[1780044738968,28.79,73607.94,0.0,-0.98313,3e-05,2.26187]
[1780044742200,28.79,73607.93,0.0,-0.98312,3e-05,2.26289]
[1780044742219,28.79,73607.93,0.0,-0.98312,3e-05,2.26289]
[1780044742301,28.79,73611.21,0.0,-0.98303,3e-05,2.27333]
[1780044742625,28.79,73611.21,0.0,-0.98303,3e-05,2.27333]
[1780044742720,28.79,73611.21,0.0,-0.98303,3e-05,2.27333]
[1780044747959,28.79,73611.43,0.0,-0.98301,3e-05,2.27501]
[1780044752994,28.79,73611.9,0.0,-0.98301,3e-05,2.27509]
[1780044758030,28.8,73611.51,0.0,-0.98301,3e-05,2.27473]
[1780044758773,28.8,73611.51,0.0,-0.98301,3e-05,2.27473]
[1780044758970,28.8,73611.51,0.0,-0.98301,3e-05,2.27473]
[1780044759239,28.8,73611.51,0.0,-0.98301,3e-05,2.27473]
[1780044759468,28.8,73611.51,0.0,-0.98301,3e-05,2.27473]
[1780044759297,28.8,73611.95,0.0,-0.983,3e-05,2.27629]
[1780044765079,28.8,73611.69,0.0,-0.983,3e-05,2.27652]
[1780044770117,28.8,73612.46,0.0,-0.98297,3e-05,2.27981]
[1780044770962,28.8,73612.46,0.0,-0.98297,3e-05,2.27981]
[1780044770969,28.8,73612.46,0.0,-0.98297,3e-05,2.27981]
[1780044771439,28.8,73612.46,0.0,-0.98297,3e-05,2.27981]
[1780044771471,28.8,73612.46,0.0,-0.98297,3e-05,2.27981]
[1780044771465,28.8,73612.07,0.0,-0.98297,3e-05,2.27894]
[1780044777163,28.81,73613.92,0.0,-0.98292,3e-05,2.28558]
[1780044779091,28.81,73614.03,0.0,-0.98291,3e-05,2.2861]
[1780044779199,28.81,73614.03,0.0,-0.98291,3e-05,2.2861]
[1780044779219,28.81,73614.03,0.0,-0.98291,3e-05,2.2861]
[1780044779297,28.81,73614.06,0.0,-0.98291,3e-05,2.28636]
[1780044784052,28.81,73614.9,0.0,-0.98288,3e-05,2.28967]
[1780044784220,28.81,73614.9,0.0,-0.98288,3e-05,2.28967]
[1780044784234,28.81,73614.29,0.0,-0.9829,3e-05,2.28792]
[1780044784662,28.81,73614.29,0.0,-0.9829,3e-05,2.28792]
[1780044784719,28.81,73614.29,0.0,-0.9829,3e-05,2.28792]
[1780044790266,28.81,73612.26,0.0,-0.98294,3e-05,2.28254]
[1780044792978,28.81,73611.02,0.0,-0.98297,3e-05,2.279]
[1780044793221,28.81,73611.02,0.0,-0.98297,3e-05,2.279]
[1780044793287,28.81,73608.86,0.0,-0.98303,3e-05,2.27242]
[1780044793935,28.81,73608.86,0.0,-0.98303,3e-05,2.27242]
[1780044793968,28.81,73608.86,0.0,-0.98303,3e-05,2.27242]
[1780044801344,28.82,73607.42,0.0,-0.98306,3e-05,2.26953]
[1780044804398,28.82,73604.61,0.0,-0.98313,3e-05,2.26116]
[1780044804471,28.82,73604.61,0.0,-0.98313,3e-05,2.26116]
[1780044804539,28.82,73604.32,0.0,-0.98313,3e-05,2.26068]
[1780044804751,28.82,73604.32,0.0,-0.98313,3e-05,2.26068]
[1780044804972,28.82,73604.32,0.0,-0.98313,3e-05,2.26068]
[1780044811415,28.82,73604.88,0.0,-0.98312,3e-05,2.2615]
[1780044813429,28.83,73600.28,0.0,-0.98324,3e-05,2.24784]
[1780044814436,28.83,73606.28,0.0,-0.98308,3e-05,2.26651]
[1780044815224,28.83,73606.28,0.0,-0.98308,3e-05,2.26651]
[1780044815471,28.83,73606.28,0.0,-0.98308,3e-05,2.26651]
[1780044815566,28.83,73610.62,0.0,-0.98296,3e-05,2.28052]
[1780044815772,28.83,73610.62,0.0,-0.98296,3e-05,2.28052]
[1780044815969,28.83,73610.62,0.0,-0.98296,3e-05,2.28052]
[1780044821486,28.83,73610.8,0.0,-0.98294,3e-05,2.28212]
[1780044824454,28.83,73610.87,0.0,-0.98294,3e-05,2.28269]
[1780044824468,28.83,73610.87,0.0,-0.98294,3e-05,2.28269]
[1780044824506,28.83,73610.93,0.0,-0.98294,3e-05,2.28305]
[1780044825043,28.83,73610.93,0.0,-0.98294,3e-05,2.28305]
[1780044825222,28.83,73610.93,0.0,-0.98294,3e-05,2.28305]
[1780044830549,28.83,73609.51,0.0,-0.98296,3e-05,2.27963]
[1780044835584,28.84,73609.92,0.0,-0.98295,3e-05,2.28181]
[1780044839585,28.84,73609.92,0.0,-0.98295,3e-05,2.28181]
[1780044839719,28.84,73609.83,0.0,-0.98294,3e-05,2.28205]
[1780044839802,28.84,73609.84,0.0,-0.98294,3e-05,2.28226]
[1780044840619,28.84,73603.86,0.0,-0.9831,3e-05,2.26373]
[1780044841664,28.84,73603.86,0.0,-0.9831,3e-05,2.26373]
[1780044841720,28.84,73603.86,0.0,-0.9831,3e-05,2.26373]
[1780044847804,28.84,73600.78,0.0,-0.98318,3e-05,2.25522]
[1780044847968,28.84,73600.78,0.0,-0.98318,3e-05,2.25522]
[1780044848009,28.84,73600.78,0.0,-0.98318,3e-05,2.25522]
[1780044848219,28.84,73600.78,0.0,-0.98318,3e-05,2.25522]
[1780044848309,28.84,73600.74,0.0,-0.98317,3e-05,2.25553]
[1780044853710,28.85,73600.5,0.0,-0.98317,3e-05,2.25606]
[1780044857738,28.85,73596.97,0.0,-0.98326,3e-05,2.24595]
[1780044861552,28.85,73596.68,0.0,-0.98326,3e-05,2.2455]
[1780044861573,28.85,73588.99,0.0,-0.98346,3e-05,2.22227]
[1780044861722,28.85,73588.99,0.0,-0.98346,3e-05,2.22227]
[1780044861918,28.85,73588.99,0.0,-0.98346,3e-05,2.22227]
[1780044861968,28.85,73588.99,0.0,-0.98346,3e-05,2.22227]
[1780044862068,28.85,73589.05,0.0,-0.98346,3e-05,2.22246]
[1780044867808,28.86,73590.66,0.0,-0.9834,3e-05,2.22895]
[1780044869338,28.86,73590.66,0.0,-0.9834,3e-05,2.22895]
[1780044869469,28.86,73590.66,0.0,-0.9834,3e-05,2.22895]
[1780044871837,28.86,73593.22,0.0,-0.98334,3e-05,2.23561]
[1780044873947,28.86,73594.75,0.0,-0.9833,3e-05,2.24057]
[1780044873973,28.86,73594.75,0.0,-0.9833,3e-05,2.24057]
[1780044874099,28.86,73595.75,0.0,-0.98327,3e-05,2.24389]
[1780044875544,28.86,73595.75,0.0,-0.98327,3e-05,2.24389]
[1780044875719,28.86,73595.67,0.0,-0.98327,3e-05,2.24408]
[1780044880900,28.87,73595.78,0.0,-0.98326,3e-05,2.24552]
[1780044883062,28.87,73596.01,0.0,-0.98325,3e-05,2.24645]
[1780044883220,28.87,73596.01,0.0,-0.98325,3e-05,2.24645]
[1780044883483,28.87,73596.01,0.0,-0.98325,3e-05,2.24645]
[1780044883550,28.87,73597.81,0.0,-0.9832,3e-05,2.25244]
[1780044883718,28.87,73597.81,0.0,-0.9832,3e-05,2.25244]
[1780044887949,28.87,73602.15,0.0,-0.98307,3e-05,2.26673]
[1780044889407,28.87,73602.15,0.0,-0.98307,3e-05,2.26673]
[1780044889472,28.87,73602.15,0.0,-0.98307,3e-05,2.26673]
[1780044889572,28.87,73603.39,0.0,-0.98304,3e-05,2.27094]
[1780044889736,28.87,73603.39,0.0,-0.98304,3e-05,2.27094]
[1780044889970,28.87,73603.39,0.0,-0.98304,3e-05,2.27094]
[1780044894998,28.87,73604.78,0.0,-0.98299,3e-05,2.27609]
[1780044897739,28.87,73605.33,0.0,-0.98297,3e-05,2.27813]
[1780044897969,28.87,73605.33,0.0,-0.98297,3e-05,2.27813]
[1780044901086,28.87,73605.37,0.0,-0.98297,3e-05,2.27873]
[1780044901218,28.87,73605.37,0.0,-0.98297,3e-05,2.27873]
[1780044901287,28.88,73605.29,0.0,-0.98297,3e-05,2.27864]
[1780044907090,28.88,73604.66,0.0,-0.98298,3e-05,2.27761]
[1780044908806,28.88,73604.56,0.0,-0.98298,3e-05,2.27746]
[1780044908969,28.88,73604.56,0.0,-0.98298,3e-05,2.27746]
[1780044922195,28.88,73602.96,0.0,-0.983,3e-05,2.27468]
[1780044923202,28.88,73594.59,0.0,-0.98323,3e-05,2.2488]
[1780044924089,28.88,73594.59,0.0,-0.98323,3e-05,2.2488]
[1780044924219,28.88,73594.59,0.0,-0.98323,3e-05,2.2488]
[1780044924270,28.89,73592.87,0.0,-0.98327,3e-05,2.24369]
[1780044924953,28.89,73592.87,0.0,-0.98327,3e-05,2.24369]
[1780044924972,28.89,73592.87,0.0,-0.98327,3e-05,2.24369]
[1780044925216,28.89,73587.83,0.0,-0.9834,3e-05,2.22837]
[1780044926224,28.89,73585.1,0.0,-0.98347,3e-05,2.22024]
[1780044926969,28.89,73585.1,0.0,-0.98347,3e-05,2.22024]
[1780044927543,28.89,73585.1,0.0,-0.98347,3e-05,2.22024]
[1780044927570,28.89,73577.29,0.0,-0.98368,3e-05,2.19665]
[1780044928629,28.89,73577.29,0.0,-0.98368,3e-05,2.19665]
[1780044928238,28.89,73567.5,0.0,-0.98393,3e-05,2.16734]
[1780044929244,28.89,73565.83,0.0,-0.98397,3e-05,2.16268]
[1780044932748,28.89,73565.57,0.0,-0.98398,3e-05,2.16085]
[1780044938306,28.9,73564.1,0.0,-0.984,3e-05,2.15869]
[1780044942285,28.9,73564.57,0.0,-0.98398,3e-05,2.16123]
[1780044942468,28.9,73564.57,0.0,-0.98398,3e-05,2.16123]
[1780044943342,28.9,73568.83,0.0,-0.98386,3e-05,2.1748]
[1780044945338,28.91,73570.97,0.0,-0.9838,3e-05,2.18162]
[1780044945470,28.91,73570.97,0.0,-0.9838,3e-05,2.18162]
[1780044945558,28.91,73571.5,0.0,-0.98378,3e-05,2.18356]
[1780044954419,28.92,73571.77,0.0,-0.98375,3e-05,2.18743]
[1780044956433,28.92,73569.11,0.0,-0.98381,3e-05,2.18007]
[1780044958155,28.92,73569.03,0.0,-0.98381,3e-05,2.18018]
[1780044958218,28.92,73569.03,0.0,-0.98381,3e-05,2.18018]
[1780044961468,28.92,73561.08,0.0,-0.98401,3e-05,2.15769]
[1780044962480,28.92,73557.7,0.0,-0.98409,3e-05,2.14793]
[1780044963484,28.92,73557.58,0.0,-0.98409,3e-05,2.14797]
[1780044964264,28.92,73557.58,0.0,-0.98409,3e-05,2.14797]
[1780044964467,28.92,73557.58,0.0,-0.98409,3e-05,2.14797]
[1780044964495,28.93,73557.41,0.0,-0.98409,3e-05,2.14787]
[1780044965237,28.93,73557.41,0.0,-0.98409,3e-05,2.14787]
[1780044965469,28.93,73557.41,0.0,-0.98409,3e-05,2.14787]
[1780044966513,28.93,73551.26,0.0,-0.98424,3e-05,2.13039]
[1780044967520,28.93,73548.11,0.0,-0.98431,3e-05,2.12147]
[1780044969534,28.93,73546.65,0.0,-0.98434,3e-05,2.11804]
[1780044971870,28.93,73545.9,0.0,-0.98435,3e-05,2.11673]
[1780044971968,28.93,73545.9,0.0,-0.98435,3e-05,2.11673]
[1780044972555,28.94,73545.84,0.0,-0.98435,3e-05,2.11701]
[1780044973758,28.94,73545.41,0.0,-0.98436,3e-05,2.11619]
[1780044973968,28.94,73545.41,0.0,-0.98436,3e-05,2.11619]
[1780044976583,28.94,73548.85,0.0,-0.98426,3e-05,2.12771]
[1780044978597,28.94,73552.87,0.0,-0.98415,3e-05,2.14052]
[1780044979759,28.95,73553.58,0.0,-0.98413,3e-05,2.14346]
[1780044979970,28.95,73553.58,0.0,-0.98413,3e-05,2.14346]
[1780044980611,28.95,73554.08,0.0,-0.98411,3e-05,2.14495]
[1780044980996,28.95,73554.08,0.0,-0.98411,3e-05,2.14495]
[1780044981226,28.95,73554.08,0.0,-0.98411,3e-05,2.14495]
[1780044986701,28.95,73554.33,0.0,-0.98409,3e-05,2.14803]
[1780044986718,28.95,73554.33,0.0,-0.98409,3e-05,2.14803]
[1780044987313,28.95,73554.05,0.0,-0.98409,3e-05,2.14758]
[1780044987470,28.95,73554.05,0.0,-0.98409,3e-05,2.14758]
[1780044987660,28.96,73554.78,0.0,-0.98407,3e-05,2.15014]
[1780044995721,28.96,73553.15,0.0,-0.9841,3e-05,2.14577]
[1780044996606,28.96,73553.15,0.0,-0.9841,3e-05,2.14577]
[1780044996721,28.96,73553.15,0.0,-0.9841,3e-05,2.14577]
[1780044996728,28.96,73553.8,0.0,-0.98408,3e-05,2.14845]
[1780044997490,28.96,73553.8,0.0,-0.98408,3e-05,2.14845]
[1780044997721,28.96,73553.8,0.0,-0.98408,3e-05,2.14845]
[1780045002771,28.97,73554.25,0.0,-0.98405,3e-05,2.15197]
[1780045004785,28.97,73558.69,0.0,-0.98393,3e-05,2.16597]
[1780045006182,28.97,73558.69,0.0,-0.98393,3e-05,2.16597]
[1780045006219,28.97,73558.69,0.0,-0.98393,3e-05,2.16597]
[1780045006278,28.97,73558.98,0.0,-0.98392,3e-05,2.16717]
[1780045007094,28.97,73558.98,0.0,-0.98392,3e-05,2.16717]
[1780045007221,28.97,73558.98,0.0,-0.98392,3e-05,2.16717]
[1780045013218,28.98,73559.13,0.0,-0.9839,3e-05,2.16959]
[1780045013468,28.98,73559.13,0.0,-0.9839,3e-05,2.16959]
[1780045013535,28.98,73559.13,0.0,-0.9839,3e-05,2.16991]
[1780045014075,28.98,73559.13,0.0,-0.9839,3e-05,2.16991]
[1780045014219,28.98,73559.13,0.0,-0.9839,3e-05,2.16991]
[1780045019892,28.99,73560.02,0.0,-0.98385,3e-05,2.17483]
[1780045025935,28.99,73559.94,0.0,-0.98384,3e-05,2.17647]
[1780045028125,28.99,73559.89,0.0,-0.98384,3e-05,2.17664]
[1780045028218,28.99,73559.89,0.0,-0.98384,3e-05,2.17664]
[1780045028244,28.99,73559.89,0.0,-0.98384,3e-05,2.17664]
[1780045028469,28.99,73559.89,0.0,-0.98384,3e-05,2.17664]
[1780045028526,28.99,73559.76,0.0,-0.98384,3e-05,2.17656]
[1780045034998,29.0,73559.71,0.0,-0.98382,3e-05,2.17859]
[1780045040036,29.01,73560.77,0.0,-0.98378,3e-05,2.18333]
[1780045045071,29.01,73559.61,0.0,-0.9838,3e-05,2.18134]
[1780045049428,29.01,73559.64,0.0,-0.98379,3e-05,2.18173]
[1780045049468,29.01,73559.64,0.0,-0.98379,3e-05,2.18173]
[1780045049568,29.01,73559.69,0.0,-0.98378,3e-05,2.18279]
[1780045050346,29.01,73559.69,0.0,-0.98378,3e-05,2.18279]
[1780045050469,29.01,73559.69,0.0,-0.98378,3e-05,2.18279]
[1780045058162,29.02,73559.7,0.0,-0.98378,3e-05,2.18335]
[1780045061428,29.02,73559.88,0.0,-0.98377,3e-05,2.18448]
[1780045061469,29.02,73559.88,0.0,-0.98377,3e-05,2.18448]
[1780045061527,29.02,73561.53,0.0,-0.98372,3e-05,2.18976]
[1780045062797,29.02,73561.53,0.0,-0.98372,3e-05,2.18976]
[1780045062972,29.02,73562.15,0.0,-0.9837,3e-05,2.19193]
[1780045064204,29.03,73565.68,0.0,-0.98361,3e-05,2.20319]
[1780045067225,29.03,73572.11,0.0,-0.98343,3e-05,2.22359]
[1780045068022,29.03,73572.11,0.0,-0.98343,3e-05,2.22359]
[1780045068220,29.03,73572.11,0.0,-0.98343,3e-05,2.22359]
[1780045068232,29.03,73575.54,0.0,-0.98334,3e-05,2.23433]
[1780045069597,29.03,73575.54,0.0,-0.98334,3e-05,2.23433]
[1780045069719,29.03,73575.54,0.0,-0.98334,3e-05,2.23433]
[1780045071253,29.03,73573.45,0.0,-0.98339,3e-05,2.22859]
[1780045076246,29.03,73574.52,0.0,-0.98335,3e-05,2.2328]
[1780045076467,29.03,73574.52,0.0,-0.98335,3e-05,2.2328]
[1780045076568,29.03,73576.12,0.0,-0.98331,3e-05,2.23794]
[1780045077914,29.03,73575.98,0.0,-0.98331,3e-05,2.23773]
[1780045077968,29.03,73575.98,0.0,-0.98331,3e-05,2.23773]
[1780045078301,29.04,73577.94,0.0,-0.98325,3e-05,2.24398]
[1780045082638,29.04,73577.39,0.0,-0.98326,3e-05,2.24293]
[1780045082719,29.04,73577.39,0.0,-0.98326,3e-05,2.24293]
[1780045089684,29.04,73575.48,0.0,-0.9833,3e-05,2.23841]
[1780045089717,29.04,73575.48,0.0,-0.9833,3e-05,2.23841]
[1780045089819,29.04,73569.92,0.0,-0.98344,3e-05,2.22211]
[1780045090386,29.04,73567.68,0.0,-0.9835,3e-05,2.21528]
[1780045091244,29.04,73567.68,0.0,-0.9835,3e-05,2.21528]
[1780045091483,29.04,73567.68,0.0,-0.9835,3e-05,2.21528]
[1780045097442,29.05,73567.24,0.0,-0.9835,3e-05,2.21587]
[1780045099819,29.05,73567.56,0.0,-0.98348,3e-05,2.21712]
[1780045101053,29.05,73566.58,0.0,-0.98351,3e-05,2.21469]
[1780045101217,29.05,73566.58,0.0,-0.98351,3e-05,2.21469]
[1780045102970,29.05,73566.36,0.0,-0.98351,3e-05,2.2143]
[1780045103484,29.05,73566.5,0.0,-0.9835,3e-05,2.21529]
[1780045107711,29.06,73566.29,0.0,-0.9835,3e-05,2.21549]
[1780045107720,29.06,73566.29,0.0,-0.9835,3e-05,2.21549]
[1780045111723,29.06,73566.46,0.0,-0.98348,3e-05,2.21712]
[1780045111970,29.06,73565.83,0.0,-0.98351,3e-05,2.21355]
[1780045112547,29.06,73564.2,0.0,-0.98355,3e-05,2.2086]
[1780045114580,29.06,73564.52,0.0,-0.98354,3e-05,2.21015]
[1780045114638,29.06,73549.52,0.0,-0.98393,3e-05,2.16491]
[1780045115570,29.06,73541.86,0.0,-0.98412,3e-05,2.14245]
[1780045116578,29.06,73541.17,0.0,-0.98414,3e-05,2.1408]
[1780045120633,29.07,73542.59,0.0,-0.98409,3e-05,2.14621]
[1780045120724,29.07,73542.59,0.0,-0.98409,3e-05,2.14621]
[1780045126647,29.08,73543.49,0.0,-0.98404,3e-05,2.1516]
[1780045131682,29.08,73544.35,0.0,-0.98401,3e-05,2.15603]
[1780045132689,29.08,73548.65,0.0,-0.98389,3e-05,2.16924]
[1780045135650,29.08,73550.76,0.0,-0.98383,3e-05,2.17627]
[1780045135718,29.08,73550.76,0.0,-0.98383,3e-05,2.17627]
[1780045138639,29.09,73551.66,0.0,-0.9838,3e-05,2.17961]
[1780045138725,29.09,73551.66,0.0,-0.9838,3e-05,2.17961]
[1780045138803,29.09,73552.02,0.0,-0.98379,3e-05,2.18164]
[1780045144775,29.09,73551.76,0.0,-0.98378,3e-05,2.1824]
[1780045150818,29.1,73551.67,0.0,-0.98376,3e-05,2.18424]
[1780045151544,29.1,73551.67,0.0,-0.98376,3e-05,2.18424]
[1780045151719,29.1,73551.67,0.0,-0.98376,3e-05,2.18424]
[1780045156119,29.1,73550.89,0.0,-0.98377,3e-05,2.18341]
[1780045156218,29.1,73550.89,0.0,-0.98377,3e-05,2.18341]
[1780045156859,29.1,73552.2,0.0,-0.98373,3e-05,2.18765]
[1780045161896,29.11,73553.45,0.0,-0.98369,3e-05,2.19286]
[1780045163214,29.11,73553.52,0.0,-0.98368,3e-05,2.19335]
[1780045163468,29.11,73553.52,0.0,-0.98368,3e-05,2.19335]
[1780045172325,29.11,73553.53,0.0,-0.98367,3e-05,2.19477]
[1780045172468,29.11,73553.53,0.0,-0.98367,3e-05,2.19477]
[1780045174955,29.12,73553.37,0.0,-0.98368,3e-05,2.19375]
[1780045174971,29.12,73553.37,0.0,-0.98368,3e-05,2.19375]
[1780045175072,29.12,73553.37,0.0,-0.98367,3e-05,2.19402]
[1780045181032,29.12,73553.5,0.0,-0.98366,3e-05,2.19611]
[1780045186076,29.13,73553.34,0.0,-0.98365,3e-05,2.19705]
[1780045190373,29.13,73553.34,0.0,-0.98365,3e-05,2.19705]
[1780045190467,29.13,73553.34,0.0,-0.98365,3e-05,2.19705]
[1780045195737,29.13,73554.7,0.0,-0.98359,3e-05,2.20347]
[1780045195969,29.14,73555.14,0.0,-0.98358,3e-05,2.20508]
[1780045197561,29.14,73556.2,0.0,-0.98355,3e-05,2.20858]
[1780045197728,29.14,73556.2,0.0,-0.98355,3e-05,2.20858]
[1780045197793,29.14,73555.55,0.0,-0.98356,3e-05,2.20688]
[1780045202190,29.14,73565.35,0.0,-0.98329,3e-05,2.23814]
[1780045203715,29.14,73565.35,0.0,-0.98329,3e-05,2.23814]
[1780045203895,29.14,73566.84,0.0,-0.98325,3e-05,2.24316]
[1780045209239,29.15,73567.16,0.0,-0.98323,3e-05,2.24527]
[1780045210704,29.15,73567.16,0.0,-0.98323,3e-05,2.24527]
[1780045210721,29.15,73567.16,0.0,-0.98323,3e-05,2.24527]
[1780045211617,29.15,73567.16,0.0,-0.98322,3e-05,2.24624]
[1780045211720,29.15,73567.16,0.0,-0.98322,3e-05,2.24624]
[1780045211821,29.15,73567.16,0.0,-0.98322,3e-05,2.24721]
[1780045219316,29.17,73565.66,0.0,-0.98319,3e-05,2.25038]
[1780045221291,29.18,73565.62,0.0,-0.98318,3e-05,2.25123]
[1780045221466,29.18,73565.62,0.0,-0.98318,3e-05,2.25123]
[1780045226249,29.18,73564.63,0.0,-0.98319,3e-05,2.2503]
[1780045226472,29.18,73564.63,0.0,-0.98319,3e-05,2.2503]
[1780045226541,29.18,73565.84,0.0,-0.98315,3e-05,2.25445]
[1780045232627,29.19,73566.0,0.0,-0.98315,3e-05,2.25482]
[1780045232718,29.19,73566.0,0.0,-0.98315,3e-05,2.25482]
[1780045236927,29.2,73565.66,0.0,-0.98313,3e-05,2.25667]
[1780045236968,29.2,73565.66,0.0,-0.98313,3e-05,2.25667]
[1780045237001,29.21,73565.76,0.0,-0.9831,3e-05,2.25987]
[1780045238360,29.21,73565.86,0.0,-0.9831,3e-05,2.26018]
[1780045238471,29.21,73565.86,0.0,-0.9831,3e-05,2.26018]
[1780045242366,29.22,73565.3,0.0,-0.98308,3e-05,2.2623]
[1780045242470,29.22,73565.3,0.0,-0.98308,3e-05,2.2623]
[1780045242479,29.22,73566.63,0.0,-0.98304,3e-05,2.26736]
[1780045247514,29.23,73566.82,0.0,-0.98299,3e-05,2.27269]
[1780045252549,29.25,73567.19,0.0,-0.98294,3e-05,2.27854]
[1780045256970,29.25,73565.4,0.0,-0.98296,3e-05,2.27581]
[1780045258958,29.26,73565.43,0.0,-0.98294,3e-05,2.27777]
[1780045258967,29.26,73565.43,0.0,-0.98294,3e-05,2.27777]
[1780045259598,29.26,73566.09,0.0,-0.98291,3e-05,2.28168]
[1780045262623,29.27,73558.42,0.0,-0.98309,3e-05,2.2608]
[1780045263627,29.28,73553.88,0.0,-0.9832,3e-05,2.24783]
[1780045265583,29.28,73554.27,0.0,-0.98318,3e-05,2.25]
[1780045265719,29.28,73554.27,0.0,-0.98318,3e-05,2.25]
[1780045271683,29.3,73555.77,0.0,-0.98309,3e-05,2.26131]
[1780045274703,29.31,73552.73,0.0,-0.98314,3e-05,2.25483]
[1780045275079,29.31,73552.73,0.0,-0.98314,3e-05,2.25483]
[1780045275161,29.31,73552.73,0.0,-0.98314,3e-05,2.25483]
[1780045275219,29.31,73552.73,0.0,-0.98314,3e-05,2.25483]
[1780045275286,29.31,73552.73,0.0,-0.98313,3e-05,2.25579]
[1780045280746,29.32,73554.33,0.0,-0.98305,3e-05,2.26537]
[1780045284182,29.33,73551.72,0.0,-0.98309,3e-05,2.26012]
[1780045284220,29.33,73551.72,0.0,-0.98309,3e-05,2.26012]
[1780045284253,29.33,73551.72,0.0,-0.98309,3e-05,2.26012]
[1780045284468,29.33,73551.72,0.0,-0.98309,3e-05,2.26012]
[1780045284774,29.33,73551.05,0.0,-0.9831,3e-05,2.25899]
[1780045289816,29.34,73550.53,0.0,-0.98308,3e-05,2.26204]
[1780045294851,29.36,73550.48,0.0,-0.98305,3e-05,2.26425]
[1780045299887,29.37,73551.26,0.0,-0.98299,3e-05,2.2712]
[1780045301632,29.37,73552.68,0.0,-0.98295,3e-05,2.27648]
[1780045301687,29.37,73552.68,0.0,-0.98295,3e-05,2.27648]
[1780045301726,29.37,73552.68,0.0,-0.98295,3e-05,2.27648]
[1780045301901,29.38,73552.02,0.0,-0.98296,3e-05,2.27535]
[1780045306936,29.39,73552.42,0.0,-0.98291,3e-05,2.28104]
[1780045309834,29.39,73551.39,0.0,-0.98292,3e-05,2.27963]
[1780045309880,29.39,73551.39,0.0,-0.98292,3e-05,2.27963]
[1780045309972,29.39,73551.39,0.0,-0.98292,3e-05,2.27963]
[1780045310047,29.4,73551.43,0.0,-0.9829,3e-05,2.28152]
[1780045314993,29.41,73555.3,0.0,-0.98276,3e-05,2.29786]
[1780045317139,29.42,73554.88,0.0,-0.98276,3e-05,2.29826]
[1780045317231,29.42,73554.88,0.0,-0.98276,3e-05,2.29826]
[1780045318014,29.42,73554.9,0.0,-0.98275,3e-05,2.29917]
[1780045323049,29.43,73553.74,0.0,-0.98274,3e-05,2.29979]
[1780045328085,29.44,73554.32,0.0,-0.98269,3e-05,2.30578]
[1780045328896,29.44,73554.32,0.0,-0.98269,3e-05,2.30578]
[1780045328948,29.44,73554.32,0.0,-0.98269,3e-05,2.30578]
[1780045328974,29.44,73554.32,0.0,-0.98269,3e-05,2.30578]
[1780045329091,29.44,73553.9,0.0,-0.9827,3e-05,2.30531]
[1780045334126,29.45,73553.95,0.0,-0.98268,3e-05,2.30656]
[1780045338655,29.45,73553.51,0.0,-0.98269,3e-05,2.3054]
[1780045338659,29.45,73553.51,0.0,-0.98269,3e-05,2.3054]
[1780045338720,29.45,73553.51,0.0,-0.98269,3e-05,2.3054]
[1780045338756,29.45,73553.75,0.0,-0.98269,3e-05,2.30621]
[1780045344216,29.45,73553.8,0.0,-0.98268,3e-05,2.30675]
[1780045348244,29.45,73559.72,0.0,-0.98252,3e-05,2.32543]
[1780045350119,29.45,73559.72,0.0,-0.98252,3e-05,2.32543]
[1780045350219,29.45,73560.32,0.0,-0.9825,3e-05,2.32734]
[1780045350282,29.45,73560.32,0.0,-0.9825,3e-05,2.32734]
[1780045350469,29.45,73560.32,0.0,-0.9825,3e-05,2.32734]
[1780045350517,29.45,73560.08,0.0,-0.98251,3e-05,2.32661]
[1780045355293,29.45,73563.59,0.0,-0.98243,3e-05,2.33546]
[1780045357200,29.45,73564.91,0.0,-0.98239,3e-05,2.33961]
[1780045357218,29.45,73564.91,0.0,-0.98239,3e-05,2.33961]
[1780045357271,29.45,73564.91,0.0,-0.98239,3e-05,2.33961]
[1780045357468,29.45,73564.91,0.0,-0.98239,3e-05,2.33961]
[1780045357482,29.45,73565.35,0.0,-0.98238,3e-05,2.341]
[1780045363978,29.45,73567.1,0.0,-0.98233,3e-05,2.34651]
[1780045364068,29.45,73567.31,0.0,-0.98233,3e-05,2.34717]
[1780045364219,29.45,73567.31,0.0,-0.98233,3e-05,2.34717]
[1780045369391,29.45,73568.31,0.0,-0.9823,3e-05,2.35031]
[1780045371581,29.45,73569.21,0.0,-0.98228,3e-05,2.35313]
[1780045371717,29.45,73569.21,0.0,-0.98228,3e-05,2.35313]
[1780045371819,29.45,73571.68,0.0,-0.98221,3e-05,2.36092]
[1780045377504,29.45,73574.35,0.0,-0.98213,3e-05,2.3692]
[1780045377510,29.45,73574.35,0.0,-0.98213,3e-05,2.3692]
[1780045377717,29.45,73574.35,0.0,-0.98213,3e-05,2.3692]
[1780045377818,29.45,73574.85,0.0,-0.98212,3e-05,2.37075]
[1780045380468,29.45,73577.87,0.0,-0.98204,3e-05,2.38022]
[1780045381829,29.45,73577.87,0.0,-0.98204,3e-05,2.38022]
[1780045381976,29.45,73577.87,0.0,-0.98204,3e-05,2.38022]
[1780045382068,29.45,73578.16,0.0,-0.98203,3e-05,2.38104]
[1780045387517,29.45,73580.24,0.0,-0.98198,3e-05,2.3874]
[1780045392552,29.45,73581.57,0.0,-0.98194,3e-05,2.39133]
[1780045394578,29.45,73581.57,0.0,-0.98194,3e-05,2.39133]
[1780045394720,29.45,73581.57,0.0,-0.98194,3e-05,2.39133]
[1780045394807,29.45,73581.47,0.0,-0.98194,3e-05,2.39087]
[1780045400609,29.45,73581.18,0.0,-0.98196,3e-05,2.38955]
[1780045404923,29.45,73582.6,0.0,-0.98192,3e-05,2.39388]
[1780045404971,29.45,73582.6,0.0,-0.98192,3e-05,2.39388]
[1780045405024,29.45,73581.86,0.0,-0.98194,3e-05,2.39145]
[1780045405218,29.45,73581.86,0.0,-0.98194,3e-05,2.39145]
[1780045405643,29.45,73582.12,0.0,-0.98193,3e-05,2.39221]
[1780045410678,29.44,73582.65,0.0,-0.98192,3e-05,2.39357]
[1780045411685,29.44,73597.03,0.0,-0.98153,3e-05,2.43744]
[1780045412692,29.44,73599.59,0.0,-0.98146,3e-05,2.44559]
[1780045416721,29.44,73602.74,0.0,-0.98138,3e-05,2.45518]
[1780045420289,29.44,73602.97,0.0,-0.98137,3e-05,2.45558]
[1780045420469,29.44,73602.97,0.0,-0.98137,3e-05,2.45558]
[1780045425783,29.44,73604.33,0.0,-0.98134,3e-05,2.45878]
[1780045429338,29.44,73604.38,0.0,-0.98135,3e-05,2.45858]
[1780045434415,29.44,73606.86,0.0,-0.98127,3e-05,2.46666]
[1780045434469,29.44,73606.86,0.0,-0.98127,3e-05,2.46666]
[1780045434647,29.44,73606.86,0.0,-0.98127,3e-05,2.46666]
[1780045434718,29.44,73606.86,0.0,-0.98127,3e-05,2.46666]
[1780045434846,29.44,73606.82,0.0,-0.98128,3e-05,2.46655]
[1780045439881,29.44,73607.08,0.0,-0.98127,3e-05,2.4672]
[1780045445924,29.43,73606.75,0.0,-0.98129,3e-05,2.46493]
[1780045450958,29.43,73605.8,0.0,-0.98133,3e-05,2.46084]
[1780045451773,29.43,73605.8,0.0,-0.98133,3e-05,2.46084]
[1780045451816,29.43,73605.8,0.0,-0.98133,3e-05,2.46084]
[1780045451969,29.43,73605.8,0.0,-0.98133,3e-05,2.46084]
[1780045452026,29.43,73605.68,0.0,-0.98133,3e-05,2.46025]
[1780045460027,29.43,73603.45,0.0,-0.98141,3e-05,2.45145]
[1780045462647,29.42,73603.54,0.0,-0.98141,3e-05,2.45137]
[1780045462720,29.42,73603.54,0.0,-0.98141,3e-05,2.45137]
[1780045462929,29.42,73603.54,0.0,-0.98141,3e-05,2.45137]
[1780045462969,29.42,73603.54,0.0,-0.98141,3e-05,2.45137]
[1780045463048,29.42,73602.93,0.0,-0.98143,3e-05,2.4492]
[1780045464055,29.42,73595.62,0.0,-0.98164,3e-05,2.42532]
[1780045466069,29.42,73593.88,0.0,-0.98169,3e-05,2.4194]
[1780045466493,29.42,73593.88,0.0,-0.98169,3e-05,2.4194]
[1780045466722,29.42,73593.88,0.0,-0.98169,3e-05,2.4194]
[1780045472111,29.42,73589.46,0.0,-0.98184,3e-05,2.40217]
[1780045475434,29.42,73587.19,0.0,-0.98191,3e-05,2.39463]
[1780045475470,29.42,73587.19,0.0,-0.98191,3e-05,2.39463]
[1780045475547,29.42,73587.19,0.0,-0.98191,3e-05,2.39463]
[1780045475721,29.42,73587.19,0.0,-0.98191,3e-05,2.39463]
[1780045476139,29.42,73587.37,0.0,-0.9819,3e-05,2.39505]
[1780045479160,29.42,73581.16,0.0,-0.98208,3e-05,2.37503]
[1780045483147,29.42,73583.09,0.0,-0.98202,3e-05,2.38105]
[1780045483188,29.42,73585.97,0.0,-0.98194,3e-05,2.39018]
[1780045483969,29.42,73585.97,0.0,-0.98194,3e-05,2.39018]
[1780045484220,29.42,73585.97,0.0,-0.98194,3e-05,2.39018]
[1780045484241,29.42,73589.74,0.0,-0.98184,3e-05,2.40219]
[1780045490237,29.42,73586.21,0.0,-0.98194,3e-05,2.39035]
[1780045491176,29.42,73586.21,0.0,-0.98194,3e-05,2.39035]
[1780045491218,29.42,73586.21,0.0,-0.98194,3e-05,2.39035]
[1780045491244,29.42,73583.34,0.0,-0.98202,3e-05,2.38113]
[1780045492874,29.42,73582.06,0.0,-0.98206,3e-05,2.37701]
[1780045492970,29.42,73582.06,0.0,-0.98206,3e-05,2.37701]
[1780045493258,29.42,73580.75,0.0,-0.9821,3e-05,2.3728]
[1780045494524,29.42,73580.72,0.0,-0.9821,3e-05,2.37267]
[1780045494718,29.42,73580.72,0.0,-0.9821,3e-05,2.37267]
[1780045498293,29.42,73577.06,0.0,-0.9822,3e-05,2.36092]
[1780045499300,29.42,73569.39,0.0,-0.98241,3e-05,2.33662]
[1780045500307,29.42,73561.34,0.0,-0.98263,3e-05,2.31148]
[1780045501314,29.42,73559.22,0.0,-0.98268,3e-05,2.30558]
[1780045502321,29.42,73569.63,0.0,-0.98239,3e-05,2.33887]
[1780045503328,29.42,73573.46,0.0,-0.98229,3e-05,2.35095]
[1780045505873,29.42,73575.61,0.0,-0.98223,3e-05,2.35774]
[1780045505971,29.42,73575.61,0.0,-0.98223,3e-05,2.35774]
[1780045506201,29.42,73575.61,0.0,-0.98223,3e-05,2.35774]
[1780045506223,29.42,73575.61,0.0,-0.98223,3e-05,2.35774]
[1780045506349,29.42,73577.07,0.0,-0.98219,3e-05,2.36233]
[1780045509370,29.42,73582.39,0.0,-0.98204,3e-05,2.37913]
[1780045511481,29.42,73583.29,0.0,-0.98202,3e-05,2.38194]
[1780045511713,29.42,73583.29,0.0,-0.98202,3e-05,2.38194]
[1780045511737,29.42,73583.29,0.0,-0.98202,3e-05,2.38194]
[1780045511968,29.42,73583.29,0.0,-0.98202,3e-05,2.38194]
[1780045512068,29.42,73582.08,0.0,-0.98205,3e-05,2.37803]
[1780045518443,29.42,73584.28,0.0,-0.98199,3e-05,2.3846]
[1780045519446,29.42,73587.22,0.0,-0.98191,3e-05,2.39391]
[1780045521144,29.42,73587.22,0.0,-0.98191,3e-05,2.39391]
[1780045521221,29.42,73587.22,0.0,-0.98191,3e-05,2.39391]
[1780045521298,29.42,73590.37,0.0,-0.98183,3e-05,2.4038]
[1780045523474,29.42,73586.94,0.0,-0.98192,3e-05,2.39261]
[1780045528509,29.42,73589.0,0.0,-0.98187,3e-05,2.39872]
[1780045530523,29.42,73593.22,0.0,-0.98175,3e-05,2.41205]
[1780045531604,29.42,73593.22,0.0,-0.98175,3e-05,2.41205]
[1780045531720,29.42,73593.22,0.0,-0.98175,3e-05,2.41205]
[1780045531960,29.42,73593.22,0.0,-0.98175,3e-05,2.41205]
[1780045531968,29.42,73593.22,0.0,-0.98175,3e-05,2.41205]
[1780045532061,29.41,73594.25,0.0,-0.98174,3e-05,2.41292]
[1780045534551,29.41,73597.78,0.0,-0.98165,3e-05,2.42391]
[1780045536952,29.41,73598.78,0.0,-0.98162,3e-05,2.42699]
[1780045536973,29.41,73598.78,0.0,-0.98162,3e-05,2.42699]
[1780045542607,29.41,73600.43,0.0,-0.98158,3e-05,2.43118]
[1780045547642,29.41,73599.35,0.0,-0.98162,3e-05,2.42689]
[1780045548866,29.41,73599.35,0.0,-0.98162,3e-05,2.42689]
[1780045548968,29.41,73599.35,0.0,-0.98162,3e-05,2.42689]
[1780045549655,29.41,73600.61,0.0,-0.98158,3e-05,2.43082]
[1780045549722,29.41,73600.61,0.0,-0.98158,3e-05,2.43082]
[1780045549799,29.41,73603.63,0.0,-0.9815,3e-05,2.44045]
[1780045555698,29.4,73603.26,0.0,-0.98152,3e-05,2.43817]
[1780045561161,29.4,73603.3,0.0,-0.98152,3e-05,2.4376]
[1780045561219,29.4,73603.3,0.0,-0.98152,3e-05,2.4376]
[1780045565386,29.4,73604.06,0.0,-0.98151,3e-05,2.4392]
[1780045565468,29.4,73604.06,0.0,-0.98151,3e-05,2.4392]
[1780045565768,29.4,73604.03,0.0,-0.98151,3e-05,2.43892]
[1780045568723,29.4,73603.96,0.0,-0.98152,3e-05,2.43835]
[1780045568968,29.4,73603.96,0.0,-0.98152,3e-05,2.43835]
[1780045574832,29.4,73604.52,0.0,-0.98151,3e-05,2.43897]
[1780045579889,29.39,73605.33,0.0,-0.9815,3e-05,2.44093]
[1780045579970,29.39,73605.33,0.0,-0.9815,3e-05,2.44093]
[1780045580736,29.39,73606.4,0.0,-0.98147,3e-05,2.44424]
[1780045580972,29.39,73606.4,0.0,-0.98147,3e-05,2.44424]
[1780045581017,29.39,73607.28,0.0,-0.98144,3e-05,2.44692]
[1780045582899,29.39,73612.35,0.0,-0.9813,3e-05,2.46308]
[1780045584342,29.39,73612.35,0.0,-0.9813,3e-05,2.46308]
[1780045584468,29.39,73612.68,0.0,-0.9813,3e-05,2.46372]
[1780045589947,29.39,73612.2,0.0,-0.98132,3e-05,2.46106]
[1780045594691,29.38,73613.25,0.0,-0.98131,3e-05,2.46127]
[1780045594726,29.38,73613.25,0.0,-0.98131,3e-05,2.46127]
[1780045595731,29.38,73615.1,0.0,-0.98126,3e-05,2.4671]
[1780045595972,29.38,73615.1,0.0,-0.98126,3e-05,2.4671]
[1780045595989,29.38,73615.64,0.0,-0.98125,3e-05,2.46864]
[1780045601025,29.38,73616.22,0.0,-0.98124,3e-05,2.46938]
[1780045607067,29.38,73616.27,0.0,-0.98125,3e-05,2.46817]
[1780045609440,29.38,73616.73,0.0,-0.98124,3e-05,2.46923]
[1780045609467,29.38,73616.73,0.0,-0.98124,3e-05,2.46923]
[1780045615124,29.37,73618.41,0.0,-0.98121,3e-05,2.47335]
[1780045616524,29.37,73618.44,0.0,-0.98121,3e-05,2.47322]
[1780045616719,29.37,73618.44,0.0,-0.98121,3e-05,2.47322]
[1780045617190,29.37,73618.44,0.0,-0.98121,3e-05,2.47322]
[1780045617229,29.37,73618.44,0.0,-0.98121,3e-05,2.47322]
[1780045617329,29.37,73618.72,0.0,-0.9812,3e-05,2.47368]
[1780045621024,29.37,73618.95,0.0,-0.9812,3e-05,2.47397]
[1780045621218,29.37,73618.95,0.0,-0.9812,3e-05,2.47397]
[1780045621319,29.37,73614.04,0.0,-0.98135,3e-05,2.45741]
[1780045622174,29.37,73610.25,0.0,-0.98146,3e-05,2.44505]
[1780045624187,29.37,73611.15,0.0,-0.98143,3e-05,2.4476]
[1780045627582,29.36,73611.2,0.0,-0.98144,3e-05,2.44721]
[1780045627719,29.36,73611.2,0.0,-0.98144,3e-05,2.44721]
[1780045629011,29.36,73612.26,0.0,-0.98141,3e-05,2.45049]
[1780045629218,29.36,73612.26,0.0,-0.98141,3e-05,2.45049]
[1780045629319,29.36,73614.07,0.0,-0.98136,3e-05,2.45602]
[1780045631442,29.36,73612.9,0.0,-0.9814,3e-05,2.452]
[1780045635906,29.36,73612.79,0.0,-0.98141,3e-05,2.45087]
[1780045636274,29.36,73601.62,0.0,-0.98173,3e-05,2.41443]
[1780045637281,29.36,73597.56,0.0,-0.98184,3e-05,2.40118]
[1780045637981,29.36,73597.56,0.0,-0.98184,3e-05,2.40118]
[1780045638220,29.36,73597.56,0.0,-0.98184,3e-05,2.40118]
[1780045638319,29.36,73598.02,0.0,-0.98183,3e-05,2.40243]
[1780045642317,29.36,73600.64,0.0,-0.98176,3e-05,2.41046]
[1780045647352,29.36,73601.18,0.0,-0.98175,3e-05,2.41166]
[1780045651380,29.35,73603.24,0.0,-0.98171,3e-05,2.41554]
[1780045654972,29.35,73604.62,0.0,-0.98168,3e-05,2.41964]
[1780045657635,29.35,73605.04,0.0,-0.98167,3e-05,2.42063]
[1780045657719,29.35,73605.04,0.0,-0.98167,3e-05,2.42063]
[1780045658429,29.35,73607.2,0.0,-0.98161,3e-05,2.4275]
[1780045662693,29.35,73607.93,0.0,-0.98159,3e-05,2.42946]
[1780045662719,29.35,73607.93,0.0,-0.98159,3e-05,2.42946]
[1780045668498,29.35,73608.58,0.0,-0.98158,3e-05,2.43058]
[1780045673263,29.35,73608.7,0.0,-0.98158,3e-05,2.43054]
[1780045673300,29.35,73609.82,0.0,-0.98155,3e-05,2.43403]
[1780045673470,29.35,73609.82,0.0,-0.98155,3e-05,2.43403]
[1780045674263,29.35,73609.82,0.0,-0.98155,3e-05,2.43403]
[1780045674471,29.35,73609.82,0.0,-0.98155,3e-05,2.43388]
[1780045679937,29.34,73607.68,0.0,-0.98162,3e-05,2.42619]
[1780045679971,29.34,73607.68,0.0,-0.98162,3e-05,2.42619]
[1780045680038,29.34,73607.8,0.0,-0.98162,3e-05,2.42643]
[1780045681018,29.34,73607.8,0.0,-0.98162,3e-05,2.42643]
[1780045681219,29.34,73607.8,0.0,-0.98162,3e-05,2.42643]
[1780045686625,29.34,73607.21,0.0,-0.98164,3e-05,2.42352]
[1780045691405,29.34,73608.3,0.0,-0.98162,3e-05,2.42662]
[1780045691470,29.34,73608.3,0.0,-0.98162,3e-05,2.42662]
[1780045691446,29.34,73608.46,0.0,-0.98161,3e-05,2.42684]
[1780045691660,29.34,73607.87,0.0,-0.98163,3e-05,2.42493]
[1780045692542,29.34,73607.87,0.0,-0.98163,3e-05,2.42493]
[1780045692721,29.34,73607.87,0.0,-0.98163,3e-05,2.42493]
[1780045697441,29.34,73608.65,0.0,-0.98161,3e-05,2.42687]
[1780045697472,29.34,73608.65,0.0,-0.98161,3e-05,2.42687]
[1780045696695,29.34,73612.05,0.0,-0.98152,3e-05,2.43776]
[1780045698057,29.34,73612.05,0.0,-0.98152,3e-05,2.43776]
[1780045698219,29.34,73612.05,0.0,-0.98152,3e-05,2.43776]
[1780045698319,29.34,73611.7,0.0,-0.98153,3e-05,2.43645]
[1780045703743,29.33,73613.58,0.0,-0.98149,3e-05,2.44152]
[1780045705320,29.33,73613.58,0.0,-0.98149,3e-05,2.44152]
[1780045705468,29.33,73613.58,0.0,-0.98149,3e-05,2.44152]
[1780045705419,29.33,73613.82,0.0,-0.98148,3e-05,2.44195]
[1780045706283,29.33,73613.82,0.0,-0.98148,3e-05,2.44195]
[1780045706473,29.33,73613.82,0.0,-0.98148,3e-05,2.44195]
[1780045706319,29.33,73613.94,0.0,-0.98148,3e-05,2.44234]
[1780045712230,29.33,73613.66,0.0,-0.98149,3e-05,2.44054]
[1780045712471,29.33,73613.66,0.0,-0.98149,3e-05,2.44054]
[1780045712265,29.33,73614.66,0.0,-0.98148,3e-05,2.44128]
[1780045712941,29.33,73614.66,0.0,-0.98148,3e-05,2.44128]
[1780045712970,29.33,73614.66,0.0,-0.98148,3e-05,2.44128]
[1780045713040,29.33,73614.38,0.0,-0.98149,3e-05,2.44019]
[1780045715828,29.33,73618.15,0.0,-0.98139,3e-05,2.45197]
[1780045716755,29.33,73618.15,0.0,-0.98139,3e-05,2.45197]
[1780045716976,29.33,73618.15,0.0,-0.98139,3e-05,2.45197]
[1780045722694,29.33,73619.2,0.0,-0.98137,3e-05,2.45424]
[1780045722722,29.33,73619.2,0.0,-0.98137,3e-05,2.45424]
[1780045722877,29.32,73620.4,0.0,-0.98134,3e-05,2.45797]
[1780045723679,29.32,73620.4,0.0,-0.98134,3e-05,2.45797]
[1780045723721,29.32,73620.4,0.0,-0.98134,3e-05,2.45797]
[1780045728919,29.32,73621.08,0.0,-0.98133,3e-05,2.45899]
[1780045730932,29.32,73617.33,0.0,-0.98144,3e-05,2.44633]
[1780045732079,29.32,73617.33,0.0,-0.98144,3e-05,2.44633]
[1780045732219,29.32,73617.33,0.0,-0.98144,3e-05,2.44633]
[1780045732297,29.32,73616.54,0.0,-0.98146,3e-05,2.44357]
[1780045733709,29.32,73617.22,0.0,-0.98145,3e-05,2.44562]
[1780045733720,29.32,73617.22,0.0,-0.98145,3e-05,2.44562]
[1780045740413,29.32,73617.96,0.0,-0.98143,3e-05,2.44716]
[1780045743021,29.31,73620.48,0.0,-0.98137,3e-05,2.45453]
[1780045743608,29.31,73620.48,0.0,-0.98137,3e-05,2.45453]
[1780045743720,29.31,73620.48,0.0,-0.98137,3e-05,2.45453]
[1780045744038,29.31,73623.07,0.0,-0.98129,3e-05,2.46284]
[1780045745292,29.31,73623.07,0.0,-0.98129,3e-05,2.46284]
[1780045745473,29.31,73623.07,0.0,-0.98129,3e-05,2.46284]
[1780045748066,29.31,73625.88,0.0,-0.98122,3e-05,2.47129]
[1780045750676,29.31,73626.78,0.0,-0.9812,3e-05,2.47385]
[1780045750720,29.31,73626.78,0.0,-0.9812,3e-05,2.47385]
[1780045751087,29.31,73626.52,0.0,-0.98121,3e-05,2.47279]
[1780045752249,29.31,73626.52,0.0,-0.98121,3e-05,2.47279]
[1780045752474,29.31,73626.52,0.0,-0.98121,3e-05,2.47279]
[1780045758136,29.31,73627.09,0.0,-0.9812,3e-05,2.47327]
[1780045763171,29.3,73627.02,0.0,-0.98121,3e-05,2.47207]
[1780045766192,29.3,73630.28,0.0,-0.98112,3e-05,2.48224]
[1780045767199,29.3,73632.53,0.0,-0.98106,3e-05,2.48947]
[1780045768350,29.3,73632.53,0.0,-0.98106,3e-05,2.48947]
[1780045768467,29.3,73632.53,0.0,-0.98106,3e-05,2.48947]
[1780045768506,29.3,73633.68,0.0,-0.98103,3e-05,2.49283]
[1780045770715,29.3,73635.55,0.0,-0.98098,3e-05,2.4988]
[1780045770971,29.3,73635.55,0.0,-0.98098,3e-05,2.4988]
[1780045773243,29.3,73638.49,0.0,-0.98091,3e-05,2.5055]
[1780045777278,29.3,73642.32,0.0,-0.98081,3e-05,2.51729]
[1780045778284,29.29,73644.71,0.0,-0.98074,3e-05,2.52504]
[1780045779999,29.29,73646.22,0.0,-0.9807,3e-05,2.52984]
[1780045780219,29.29,73646.22,0.0,-0.9807,3e-05,2.52984]
[1780045780298,29.29,73645.57,0.0,-0.98072,3e-05,2.52739]
[1780045782250,29.29,73645.88,0.0,-0.98071,3e-05,2.52814]
[1780045782477,29.29,73645.88,0.0,-0.98071,3e-05,2.52814]
[1780045787471,29.29,73648.43,0.0,-0.98065,3e-05,2.53527]
[1780045787723,29.29,73647.72,0.0,-0.98068,3e-05,2.53231]
[1780045793333,29.28,73648.36,0.0,-0.98067,3e-05,2.53329]
[1780045793467,29.28,73648.36,0.0,-0.98067,3e-05,2.53329]
[1780045793554,29.28,73648.53,0.0,-0.98067,3e-05,2.53328]
[1780045795641,29.28,73647.86,0.0,-0.98069,3e-05,2.53074]
[1780045795722,29.28,73647.86,0.0,-0.98069,3e-05,2.53074]
[1780045796410,29.28,73649.63,0.0,-0.98064,3e-05,2.53639]
[1780045797417,29.28,73654.15,0.0,-0.98051,3e-05,2.55132]
[1780045798323,29.28,73654.15,0.0,-0.98051,3e-05,2.55132]
[1780045798467,29.28,73654.15,0.0,-0.98051,3e-05,2.55132]
[1780045798478,29.28,73658.01,0.0,-0.98039,3e-05,2.56407]
[1780045800273,29.28,73657.35,0.0,-0.98042,3e-05,2.56151]
[1780045800471,29.28,73657.35,0.0,-0.98042,3e-05,2.56151]
[1780045805473,29.27,73659.51,0.0,-0.98037,3e-05,2.56673]
[1780045806110,29.27,73659.51,0.0,-0.98037,3e-05,2.56673]
[1780045806480,29.27,73661.65,0.0,-0.98031,3e-05,2.57364]
[1780045807487,29.27,73663.67,0.0,-0.98025,3e-05,2.58016]
[1780045808494,29.27,73665.78,0.0,-0.98019,3e-05,2.58698]
[1780045809501,29.27,73671.42,0.0,-0.98002,3e-05,2.6055]
[1780045810508,29.27,73673.73,0.0,-0.97996,3e-05,2.613]
[1780045812522,29.26,73675.86,0.0,-0.9799,3e-05,2.61943]
[1780045814536,29.26,73678.07,0.0,-0.97984,3e-05,2.62613]
[1780045816550,29.26,73685.12,0.0,-0.97963,3e-05,2.64961]
[1780045817520,29.26,73685.12,0.0,-0.97963,3e-05,2.64961]
[1780045817557,29.26,73687.12,0.0,-0.97957,3e-05,2.65605]
[1780045818565,29.24,73689.35,0.0,-0.97955,3e-05,2.65864]
[1780045820578,29.22,73692.39,0.0,-0.97955,3e-05,2.65883]
[1780045822718,29.19,73692.96,0.0,-0.97962,3e-05,2.65059]
[1780045822969,29.19,73692.96,0.0,-0.97962,3e-05,2.65059]
[1780045828635,29.16,73696.1,0.0,-0.97963,3e-05,2.64968]
[1780045829778,29.16,73696.1,0.0,-0.97963,3e-05,2.64968]
[1780045831656,29.16,73699.38,0.0,-0.97956,3e-05,2.65717]
[1780045832663,29.16,73702.64,0.0,-0.97946,3e-05,2.66807]
[1780045833670,29.15,73704.33,0.0,-0.97941,3e-05,2.67347]
[1780045834677,29.15,73707.48,0.0,-0.97932,3e-05,2.684]
[1780045836422,29.15,73707.48,0.0,-0.97932,3e-05,2.684]
[1780045836473,29.15,73707.48,0.0,-0.97932,3e-05,2.684]
[1780045841725,29.14,73708.14,0.0,-0.97933,3e-05,2.68243]
[1780045843351,29.14,73708.14,0.0,-0.97933,3e-05,2.68243]
[1780045843469,29.14,73708.14,0.0,-0.97933,3e-05,2.68243]
[1780045845754,29.14,73710.29,0.0,-0.97929,3e-05,2.68784]
[1780045846761,29.14,73717.13,0.0,-0.97907,3e-05,2.71149]
[1780045847768,29.13,73719.06,0.0,-0.97902,3e-05,2.71775]
[1780045852974,29.13,73720.36,0.0,-0.979,3e-05,2.71995]
[1780045853463,29.13,73720.36,0.0,-0.979,3e-05,2.71995]
[1780045853563,29.12,73720.14,0.0,-0.97901,3e-05,2.71795]
[1780045853726,29.12,73720.14,0.0,-0.97901,3e-05,2.71795]
[1780045858845,29.1,73721.98,0.0,-0.97903,3e-05,2.71597]
[1780045863883,29.03,73722.37,0.0,-0.97928,3e-05,2.68875]
[1780045866586,29.03,73722.37,0.0,-0.97928,3e-05,2.68875]
[1780045866720,29.01,73722.21,0.0,-0.97935,3e-05,2.68172]
[1780045870932,29.01,73725.06,0.0,-0.97927,3e-05,2.68967]
[1780045873552,29.01,73725.28,0.0,-0.97927,3e-05,2.6899]
[1780045873953,29.0,73728.15,0.0,-0.97919,3e-05,2.69899]
[1780045876529,29.0,73728.81,0.0,-0.97917,3e-05,2.70077]
[1780045876723,29.0,73729.94,0.0,-0.97915,3e-05,2.70365]
[1780045882009,28.99,73730.7,0.0,-0.97915,3e-05,2.70351]
[1780045886980,28.99,73730.91,0.0,-0.97916,3e-05,2.70199]
[1780045887231,28.99,73730.91,0.0,-0.97916,3e-05,2.70199]
[1780045893086,28.98,73731.7,0.0,-0.97919,3e-05,2.69835]
[1780045898121,28.97,73730.9,0.0,-0.97924,3e-05,2.69276]
[1780045901142,28.96,73733.33,0.0,-0.97918,3e-05,2.69977]
[1780045902345,28.96,73733.33,0.0,-0.97918,3e-05,2.69977]
[1780045902470,28.96,73733.33,0.0,-0.97918,3e-05,2.69977]
[1780045902532,28.96,73735.07,0.0,-0.97913,3e-05,2.70542]
[1780045907184,28.96,73740.52,0.0,-0.97898,3e-05,2.72208]
[1780045908480,28.96,73740.52,0.0,-0.97898,3e-05,2.72208]
[1780045908720,28.95,73740.76,0.0,-0.97898,3e-05,2.72175]
[1780045911212,28.95,73738.0,0.0,-0.97908,3e-05,2.7107]
[1780045912219,28.95,73735.85,0.0,-0.97916,3e-05,2.70246]
[1780045913508,28.95,73735.85,0.0,-0.97916,3e-05,2.70246]
[1780045913608,28.95,73734.07,0.0,-0.97922,3e-05,2.69501]
[1780045913729,28.95,73734.07,0.0,-0.97922,3e-05,2.69501]
[1780045919298,28.94,73735.86,0.0,-0.97919,3e-05,2.69921]
[1780045919471,28.94,73735.86,0.0,-0.97919,3e-05,2.69921]
[1780045923297,28.93,73728.18,0.0,-0.97946,3e-05,2.66927]
[1780045924620,28.93,73728.18,0.0,-0.97946,3e-05,2.66927]
[1780045924711,28.93,73725.98,0.0,-0.97953,3e-05,2.66054]
[1780045924721,28.93,73725.98,0.0,-0.97953,3e-05,2.66054]
[1780045930571,28.93,73725.32,0.0,-0.97957,3e-05,2.65632]
[1780045930722,28.93,73725.32,0.0,-0.97957,3e-05,2.65632]
[1780045931353,28.92,73728.83,0.0,-0.97947,3e-05,2.66776]
[1780045932362,28.92,73732.68,0.0,-0.97935,3e-05,2.68089]
[1780045933369,28.92,73734.42,0.0,-0.9793,3e-05,2.68655]
[1780045935393,28.92,73737.32,0.0,-0.97922,3e-05,2.69581]
[1780045936394,28.92,73753.94,0.0,-0.97868,3e-05,2.75549]
[1780045937402,28.92,73764.65,0.0,-0.97833,3e-05,2.79392]
[1780045938409,28.91,73765.29,0.0,-0.97832,3e-05,2.79488]
[1780045938970,28.91,73765.29,0.0,-0.97832,3e-05,2.79488]
[1780045939416,28.91,73766.16,0.0,-0.9783,3e-05,2.79734]
[1780045940980,28.91,73766.46,0.0,-0.9783,3e-05,2.79771]
[1780045943444,28.9,73769.85,0.0,-0.9782,3e-05,2.80795]
[1780045943838,28.9,73769.85,0.0,-0.9782,3e-05,2.80795]
[1780045943968,28.9,73769.85,0.0,-0.9782,3e-05,2.80795]
[1780045946474,28.9,73767.68,0.0,-0.9783,3e-05,2.79776]
[1780045947477,28.9,73762.13,0.0,-0.97849,3e-05,2.77675]
[1780045948484,28.89,73759.98,0.0,-0.97856,3e-05,2.76823]
[1780045950498,28.89,73756.46,0.0,-0.97869,3e-05,2.75412]
[1780045951505,28.89,73753.92,0.0,-0.9788,3e-05,2.74177]
[1780045954699,28.89,73753.57,0.0,-0.97882,3e-05,2.73927]
[1780045954721,28.89,73753.57,0.0,-0.97882,3e-05,2.73927]
[1780045957547,28.88,73749.54,0.0,-0.97898,3e-05,2.72236]
[1780045957953,28.88,73749.54,0.0,-0.97898,3e-05,2.72236]
[1780045957968,28.88,73749.54,0.0,-0.97898,3e-05,2.72236]
[1780045963589,28.87,73748.86,0.0,-0.97903,3e-05,2.71654]
[1780045967943,28.87,73749.88,0.0,-0.97902,3e-05,2.71799]
[1780045968968,28.86,73750.53,0.0,-0.979,3e-05,2.71977]
[1780045969631,28.86,73751.67,0.0,-0.97897,3e-05,2.7233]
[1780045970500,28.86,73751.67,0.0,-0.97897,3e-05,2.7233]
[1780045970720,28.86,73751.67,0.0,-0.97897,3e-05,2.7233]
[1780045972971,28.86,73750.14,0.0,-0.97903,3e-05,2.71612]
[1780045973659,28.86,73749.69,0.0,-0.97905,3e-05,2.71395]
[1780045978694,28.85,73750.05,0.0,-0.97907,3e-05,2.7125]
[1780045980372,28.85,73750.05,0.0,-0.97907,3e-05,2.7125]
[1780045980470,28.85,73750.05,0.0,-0.97907,3e-05,2.7125]
[1780045980809,28.85,73750.6,0.0,-0.97906,3e-05,2.71338]
[1780045980970,28.85,73750.6,0.0,-0.97906,3e-05,2.71338]
[1780045981716,28.85,73750.52,0.0,-0.97907,3e-05,2.71254]
[1780045986751,28.84,73752.83,0.0,-0.97902,3e-05,2.71807]
[1780045986986,28.84,73752.83,0.0,-0.97902,3e-05,2.71807]
[1780045987220,28.84,73752.83,0.0,-0.97902,3e-05,2.71807]
[1780045993890,28.83,73750.25,0.0,-0.97912,3e-05,2.70603]
[1780045993971,28.83,73750.25,0.0,-0.97912,3e-05,2.70603]
[1780045998943,28.82,73749.9,0.0,-0.97917,3e-05,2.70157]
[1780045998970,28.82,73749.9,0.0,-0.97917,3e-05,2.70157]
[1780046004672,28.82,73750.6,0.0,-0.97917,3e-05,2.70145]
[1780046005284,28.81,73741.6,0.0,-0.97946,3e-05,2.66833]
[1780046005885,28.81,73737.78,0.0,-0.97959,3e-05,2.65433]
[1780046006892,28.81,73734.77,0.0,-0.97969,3e-05,2.64327]
[1780046008497,28.81,73734.77,0.0,-0.97969,3e-05,2.64327]
[1780046008546,28.81,73734.77,0.0,-0.97969,3e-05,2.64327]
[1780046014721,28.81,73734.28,0.0,-0.97975,3e-05,2.63658]
[1780046014949,28.8,73734.08,0.0,-0.97976,3e-05,2.63505]
[1780046015963,28.8,73738.24,0.0,-0.97963,3e-05,2.64928]
[1780046018976,28.8,73740.11,0.0,-0.97959,3e-05,2.65453]
[1780046021008,28.8,73740.12,0.0,-0.97959,3e-05,2.6541]
[1780046021218,28.8,73740.12,0.0,-0.97959,3e-05,2.6541]
[1780046026610,28.79,73739.7,0.0,-0.97962,3e-05,2.6503]
[1780046026735,28.79,73739.7,0.0,-0.97962,3e-05,2.6503]
[1780046029736,28.79,73740.35,0.0,-0.97962,3e-05,2.6512]
[1780046029739,28.79,73743.95,0.0,-0.97951,3e-05,2.66298]
[1780046029971,28.79,73743.95,0.0,-0.97951,3e-05,2.66298]
[1780046030727,28.79,73743.95,0.0,-0.97951,3e-05,2.66298]
[1780046030832,28.78,73745.02,0.0,-0.97948,3e-05,2.66628]
[1780046034686,28.78,73745.08,0.0,-0.97949,3e-05,2.6655]
[1780046034722,28.78,73745.08,0.0,-0.97949,3e-05,2.6655]
[1780046034769,28.78,73739.72,0.0,-0.97967,3e-05,2.64558]
[1780046037103,28.78,73735.86,0.0,-0.9798,3e-05,2.63111]
[1780046039054,28.78,73733.86,0.0,-0.97986,3e-05,2.62366]
[1780046039219,28.78,73733.86,0.0,-0.97986,3e-05,2.62366]
[1780046039321,28.78,73729.86,0.0,-0.97999,3e-05,2.60925]
[1780046045159,28.77,73726.12,0.0,-0.98013,3e-05,2.5939]
[1780046046579,28.77,73726.12,0.0,-0.98013,3e-05,2.5939]
[1780046046720,28.77,73726.12,0.0,-0.98013,3e-05,2.5939]
[1780046051637,28.76,73721.67,0.0,-0.98028,3e-05,2.57673]
[1780046051720,28.76,73721.67,0.0,-0.98028,3e-05,2.57673]
[1780046051739,28.76,73721.63,0.0,-0.98029,3e-05,2.57592]
[1780046053215,28.76,73718.38,0.0,-0.98039,3e-05,2.56436]
[1780046054256,28.76,73718.38,0.0,-0.98039,3e-05,2.56436]
[1780046054467,28.76,73718.38,0.0,-0.98039,3e-05,2.56436]
[1780046058250,28.76,73713.34,0.0,-0.98056,3e-05,2.54553]
[1780046061271,28.76,73719.15,0.0,-0.98039,3e-05,2.56465]
[1780046062010,28.76,73719.15,0.0,-0.98039,3e-05,2.56465]
[1780046062218,28.76,73719.15,0.0,-0.98039,3e-05,2.56465]
[1780046066815,28.75,73718.77,0.0,-0.98041,3e-05,2.56205]
[1780046066822,28.75,73718.37,0.0,-0.98043,3e-05,2.56003]
[1780046066971,28.75,73718.37,0.0,-0.98043,3e-05,2.56003]
[1780046070696,28.75,73718.21,0.0,-0.98044,3e-05,2.55885]
[1780046070718,28.75,73718.21,0.0,-0.98044,3e-05,2.55885]
[1780046076175,28.74,73719.08,0.0,-0.98045,3e-05,2.55753]
[1780046076219,28.74,73719.08,0.0,-0.98045,3e-05,2.55753]
[1780046078695,28.74,73719.53,0.0,-0.98044,3e-05,2.55844]
[1780046078720,28.74,73719.53,0.0,-0.98044,3e-05,2.55844]
[1780046078796,28.74,73719.53,0.0,-0.98045,3e-05,2.5578]
[1780046084432,28.74,73717.73,0.0,-0.98052,3e-05,2.55004]
[1780046089467,28.73,73716.63,0.0,-0.98057,3e-05,2.54451]
[1780046090717,28.73,73716.63,0.0,-0.98057,3e-05,2.54451]
[1780046096516,28.73,73717.42,0.0,-0.98056,3e-05,2.54524]
[1780046101796,28.72,73718.35,0.0,-0.98054,3e-05,2.5476]
[1780046101973,28.72,73718.35,0.0,-0.98054,3e-05,2.5476]
[1780046102444,28.72,73718.35,0.0,-0.98054,3e-05,2.5476]
[1780046102469,28.72,73718.35,0.0,-0.98054,3e-05,2.5476]
[1780046102558,28.72,73717.53,0.0,-0.98057,3e-05,2.54394]
[1780046107592,28.72,73713.72,0.0,-0.9807,3e-05,2.52959]
[1780046109202,28.72,73713.71,0.0,-0.9807,3e-05,2.52931]
[1780046109220,28.72,73713.71,0.0,-0.9807,3e-05,2.52931]
[1780046110101,28.72,73713.64,0.0,-0.98071,3e-05,2.52883]
[1780046110218,28.72,73713.64,0.0,-0.98071,3e-05,2.52883]
[1780046110614,28.72,73714.4,0.0,-0.98069,3e-05,2.53118]
[1780046115649,28.71,73714.75,0.0,-0.98069,3e-05,2.53114]
[1780046116656,28.71,73708.78,0.0,-0.98087,3e-05,2.51055]
[1780046119672,28.71,73709.89,0.0,-0.98084,3e-05,2.51391]
[1780046119722,28.71,73709.89,0.0,-0.98084,3e-05,2.51391]
[1780046125720,28.71,73709.13,0.0,-0.98088,3e-05,2.50979]
[1780046128741,28.71,73713.55,0.0,-0.98075,3e-05,2.52418]
[1780046129555,28.71,73713.55,0.0,-0.98075,3e-05,2.52418]
[1780046129727,28.71,73713.55,0.0,-0.98075,3e-05,2.52418]
[1780046130397,28.71,73714.59,0.0,-0.98072,3e-05,2.52749]
[1780046130470,28.71,73714.59,0.0,-0.98072,3e-05,2.52749]
[1780046130758,28.71,73714.21,0.0,-0.98073,3e-05,2.52594]
[1780046134783,28.7,73716.33,0.0,-0.9807,3e-05,2.52981]
[1780046136539,28.7,73717.14,0.0,-0.98067,3e-05,2.53233]
[1780046136721,28.7,73717.14,0.0,-0.98067,3e-05,2.53233]
[1780046141832,28.7,73718.09,0.0,-0.98066,3e-05,2.5341]
[1780046142076,28.7,73718.09,0.0,-0.98066,3e-05,2.5341]
[1780046142222,28.7,73718.09,0.0,-0.98066,3e-05,2.5341]
[1780046142248,28.7,73718.09,0.0,-0.98066,3e-05,2.5341]
[1780046142468,28.7,73718.09,0.0,-0.98066,3e-05,2.5341]
[1780046142839,28.7,73718.47,0.0,-0.98065,3e-05,2.53515]
[1780046145860,28.7,73723.16,0.0,-0.98051,3e-05,2.55049]
[1780046146867,28.69,73727.16,0.0,-0.98039,3e-05,2.56401]
[1780046149033,28.69,73725.87,0.0,-0.98044,3e-05,2.55896]
[1780046149220,28.69,73725.87,0.0,-0.98044,3e-05,2.55896]
[1780046154925,28.69,73725.48,0.0,-0.98046,3e-05,2.55586]
[1780046160723,28.69,73725.48,0.0,-0.98047,3e-05,2.55471]
[1780046160845,28.69,73725.48,0.0,-0.98047,3e-05,2.55471]
[1780046160947,28.68,73725.44,0.0,-0.98048,3e-05,2.554]
[1780046160968,28.68,73725.44,0.0,-0.98048,3e-05,2.554]
[1780046167012,28.68,73725.24,0.0,-0.9805,3e-05,2.5516]
[1780046169056,28.68,73726.84,0.0,-0.98046,3e-05,2.55684]
[1780046169222,28.68,73726.84,0.0,-0.98046,3e-05,2.55684]
[1780046169610,28.68,73726.84,0.0,-0.98046,3e-05,2.55684]
[1780046169718,28.68,73726.84,0.0,-0.98046,3e-05,2.55684]
[1780046169820,28.68,73726.72,0.0,-0.98046,3e-05,2.55584]
[1780046174061,28.67,73735.44,0.0,-0.98021,3e-05,2.58491]
[1780046175068,28.67,73738.32,0.0,-0.98012,3e-05,2.59461]
[1780046176075,28.67,73741.52,0.0,-0.98002,3e-05,2.60544]
[1780046177671,28.67,73741.52,0.0,-0.98002,3e-05,2.60544]
[1780046177722,28.67,73741.52,0.0,-0.98002,3e-05,2.60544]
[1780046183131,28.66,73743.57,0.0,-0.98001,3e-05,2.60657]
[1780046188166,28.65,73744.13,0.0,-0.98001,3e-05,2.60673]
[1780046190180,28.65,73748.79,0.0,-0.97987,3e-05,2.62239]
[1780046191391,28.65,73748.79,0.0,-0.97987,3e-05,2.62239]
[1780046191470,28.65,73748.79,0.0,-0.97987,3e-05,2.62239]
[1780046194208,28.64,73753.87,0.0,-0.97977,3e-05,2.63286]
[1780046195411,28.64,73753.87,0.0,-0.97977,3e-05,2.63286]
[1780046195467,28.64,73753.87,0.0,-0.97977,3e-05,2.63286]
[1780046195524,28.64,73753.87,0.0,-0.97977,3e-05,2.63286]
[1780046195721,28.64,73753.87,0.0,-0.97977,3e-05,2.63286]
[1780046195774,28.64,73754.19,0.0,-0.97977,3e-05,2.6332]
[1780046197229,28.63,73750.7,0.0,-0.97988,3e-05,2.62049]
[1780046202264,28.63,73753.49,0.0,-0.97981,3e-05,2.62846]
[1780046206292,28.63,73756.64,0.0,-0.97973,3e-05,2.63805]
[1780046207709,28.63,73756.64,0.0,-0.97973,3e-05,2.63805]
[1780046207724,28.63,73756.64,0.0,-0.97973,3e-05,2.63805]
[1780046213341,28.62,73758.08,0.0,-0.97971,3e-05,2.64039]
[1780046215314,28.62,73758.65,0.0,-0.97969,3e-05,2.64201]
[1780046215469,28.62,73758.65,0.0,-0.97969,3e-05,2.64201]
[1780046216050,28.62,73758.09,0.0,-0.97971,3e-05,2.63963]
[1780046216221,28.62,73758.09,0.0,-0.97971,3e-05,2.63963]
[1780046216363,28.62,73758.19,0.0,-0.97971,3e-05,2.63958]
[1780046221251,28.61,73757.31,0.0,-0.97976,3e-05,2.63487]
[1780046221473,28.61,73757.31,0.0,-0.97976,3e-05,2.63487]
[1780046225425,28.61,73754.26,0.0,-0.97987,3e-05,2.62209]
[1780046226432,28.61,73748.47,0.0,-0.98006,3e-05,2.60136]
[1780046227074,28.61,73748.47,0.0,-0.98006,3e-05,2.60136]
[1780046227220,28.61,73748.47,0.0,-0.98006,3e-05,2.60136]
[1780046228082,28.6,73747.7,0.0,-0.98008,3e-05,2.59832]
[1780046228226,28.6,73747.7,0.0,-0.98008,3e-05,2.59832]
[1780046228446,28.6,73747.11,0.0,-0.98011,3e-05,2.59592]
[1780046230719,28.6,73747.06,0.0,-0.98011,3e-05,2.59541]
[1780046232474,28.6,73742.06,0.0,-0.98027,3e-05,2.57698]
[1780046237283,28.6,73739.75,0.0,-0.98036,3e-05,2.56777]
[1780046237466,28.6,73739.75,0.0,-0.98036,3e-05,2.56777]
[1780046237509,28.6,73739.65,0.0,-0.98036,3e-05,2.56714]
[1780046241537,28.59,73744.77,0.0,-0.98021,3e-05,2.58383]
[1780046242867,28.59,73744.77,0.0,-0.98021,3e-05,2.58383]
[1780046242969,28.59,73744.77,0.0,-0.98021,3e-05,2.58383]
[1780046242968,28.59,73747.97,0.0,-0.98012,3e-05,2.59442]
[1780046243194,28.59,73747.97,0.0,-0.98012,3e-05,2.59442]
[1780046243225,28.59,73747.97,0.0,-0.98012,3e-05,2.59442]
[1780046243551,28.59,73749.77,0.0,-0.98006,3e-05,2.60072]
[1780046247034,28.59,73749.12,0.0,-0.98009,3e-05,2.59777]
[1780046247266,28.59,73750.53,0.0,-0.98005,3e-05,2.60238]
[1780046250649,28.59,73749.3,0.0,-0.9801,3e-05,2.59705]
[1780046250718,28.59,73749.3,0.0,-0.9801,3e-05,2.59705]
[1780046250743,28.59,73749.51,0.0,-0.9801,3e-05,2.59712]
[1780046256643,28.58,73749.2,0.0,-0.98014,3e-05,2.59163]
[1780046257640,28.58,73749.2,0.0,-0.98014,3e-05,2.59163]
[1780046257720,28.58,73749.2,0.0,-0.98014,3e-05,2.59163]
[1780046258416,28.58,73748.69,0.0,-0.98016,3e-05,2.58953]
[1780046258472,28.58,73748.69,0.0,-0.98016,3e-05,2.58953]
[1780046258657,28.58,73748.73,0.0,-0.98016,3e-05,2.58936]
[1780046260671,28.58,73752.41,0.0,-0.98005,3e-05,2.60162]
[1780046261551,28.58,73752.41,0.0,-0.98005,3e-05,2.60162]
[1780046261721,28.58,73752.41,0.0,-0.98005,3e-05,2.60162]
[1780046267746,28.57,73754.49,0.0,-0.98,3e-05,2.60688]
[1780046267976,28.57,73754.49,0.0,-0.98,3e-05,2.60688]
[1780046269039,28.57,73755.2,0.0,-0.97999,3e-05,2.60904]
[1780046269069,28.57,73755.2,0.0,-0.97999,3e-05,2.6087]
[1780046269227,28.57,73755.2,0.0,-0.97999,3e-05,2.6087]
[1780046278798,28.56,73755.53,0.0,-0.98001,3e-05,2.60655]
[1780046279614,28.56,73755.53,0.0,-0.98001,3e-05,2.60655]
[1780046279722,28.56,73755.53,0.0,-0.98001,3e-05,2.60655]
[1780046284970,28.56,73755.41,0.0,-0.98003,3e-05,2.60451]
[1780046285221,28.56,73757.07,0.0,-0.97998,3e-05,2.61003]
[1780046286120,28.56,73758.22,0.0,-0.97994,3e-05,2.61375]
[1780046286224,28.56,73758.22,0.0,-0.97994,3e-05,2.61375]
[1780046286854,28.55,73758.52,0.0,-0.97994,3e-05,2.61448]
[1780046291889,28.55,73758.55,0.0,-0.97995,3e-05,2.61292]
[1780046296924,28.55,73757.34,0.0,-0.98,3e-05,2.60704]
[1780046298947,28.55,73756.87,0.0,-0.98002,3e-05,2.60507]
[1780046298970,28.55,73756.87,0.0,-0.98002,3e-05,2.60507]
[1780046300952,28.54,73746.41,0.0,-0.98036,3e-05,2.56757]
[1780046301856,28.54,73746.41,0.0,-0.98036,3e-05,2.56757]
[1780046301974,28.54,73746.41,0.0,-0.98036,3e-05,2.56757]
[1780046302072,28.54,73744.22,0.0,-0.98043,3e-05,2.55971]
[1780046302894,28.54,73744.22,0.0,-0.98043,3e-05,2.55971]
[1780046302973,28.54,73744.22,0.0,-0.98043,3e-05,2.55971]
[1780046302993,28.54,73741.84,0.0,-0.9805,3e-05,2.55123]
[1780046308006,28.54,73739.7,0.0,-0.98058,3e-05,2.54273]
[1780046308347,28.54,73739.7,0.0,-0.98058,3e-05,2.54273]
[1780046308471,28.54,73739.7,0.0,-0.98058,3e-05,2.54273]
[1780046314048,28.54,73742.32,0.0,-0.98053,3e-05,2.54813]
[1780046314434,28.54,73742.32,0.0,-0.98053,3e-05,2.54813]
[1780046314467,28.54,73742.32,0.0,-0.98053,3e-05,2.54813]
[1780046315082,28.54,73742.32,0.0,-0.98053,3e-05,2.54813]
[1780046315102,28.54,73742.46,0.0,-0.98052,3e-05,2.5484]
[1780046315229,28.54,73742.46,0.0,-0.98052,3e-05,2.5484]
[1780046320498,28.53,73744.23,0.0,-0.98048,3e-05,2.55343]
[1780046320722,28.53,73744.23,0.0,-0.98048,3e-05,2.55343]
[1780046326132,28.53,73744.95,0.0,-0.98047,3e-05,2.55455]
[1780046331167,28.53,73744.23,0.0,-0.9805,3e-05,2.5509]
[1780046333013,28.53,73744.23,0.0,-0.9805,3e-05,2.5509]
[1780046333220,28.52,73744.07,0.0,-0.98051,3e-05,2.54989]
[1780046333991,28.52,73744.07,0.0,-0.98051,3e-05,2.54989]
[1780046334022,28.52,73744.9,0.0,-0.98049,3e-05,2.55253]
[1780046334223,28.52,73744.9,0.0,-0.98049,3e-05,2.55253]
[1780046340624,28.52,73744.72,0.0,-0.9805,3e-05,2.55077]
[1780046340719,28.52,73744.72,0.0,-0.9805,3e-05,2.55077]
[1780046342245,28.52,73748.44,0.0,-0.98039,3e-05,2.563]
[1780046345529,28.52,73751.32,0.0,-0.98031,3e-05,2.57252]
[1780046345721,28.52,73751.32,0.0,-0.98031,3e-05,2.57252]
[1780046345784,28.52,73751.74,0.0,-0.9803,3e-05,2.57372]
[1780046351131,28.51,73752.52,0.0,-0.98028,3e-05,2.57537]
[1780046351218,28.51,73752.96,0.0,-0.98027,3e-05,2.57664]
[1780046354202,28.51,73754.69,0.0,-0.98023,3e-05,2.58188]
[1780046354217,28.51,73754.69,0.0,-0.98023,3e-05,2.58188]
[1780046354329,28.51,73755.22,0.0,-0.98021,3e-05,2.58346]
[1780046356867,28.51,73756.23,0.0,-0.98018,3e-05,2.58673]
[1780046356969,28.51,73756.23,0.0,-0.98018,3e-05,2.58673]
[1780046357069,28.51,73759.51,0.0,-0.98009,3e-05,2.59767]
[1780046362401,28.51,73761.39,0.0,-0.98004,3e-05,2.60281]
[1780046364972,28.51,73761.39,0.0,-0.98004,3e-05,2.60281]
[1780046365218,28.5,73760.93,0.0,-0.98006,3e-05,2.60031]
[1780046365590,28.5,73760.93,0.0,-0.98006,3e-05,2.60031]
[1780046365722,28.5,73760.93,0.0,-0.98006,3e-05,2.60031]
[1780046365819,28.5,73761.11,0.0,-0.98006,3e-05,2.60065]
[1780046371027,28.5,73761.34,0.0,-0.98006,3e-05,2.60058]
[1780046371217,28.5,73763.09,0.0,-0.98003,3e-05,2.6037]
[1780046378513,28.49,73766.23,0.0,-0.97995,3e-05,2.61257]
[1780046383370,28.49,73764.35,0.0,-0.98002,3e-05,2.60472]
[1780046383467,28.49,73764.35,0.0,-0.98002,3e-05,2.60472]
[1780046385528,28.49,73763.2,0.0,-0.98006,3e-05,2.60008]
[1780046385723,28.49,73763.2,0.0,-0.98006,3e-05,2.60008]
[1780046385801,28.49,73763.7,0.0,-0.98005,3e-05,2.60155]
[1780046388220,28.49,73762.93,0.0,-0.98008,3e-05,2.59826]
[1780046394071,28.48,73763.32,0.0,-0.98008,3e-05,2.59819]
[1780046394172,28.48,73763.21,0.0,-0.98009,3e-05,2.59723]
[1780046399662,28.48,73761.36,0.0,-0.98016,3e-05,2.58933]
[1780046404697,28.47,73761.99,0.0,-0.98015,3e-05,2.59015]
[1780046409732,28.47,73761.73,0.0,-0.98017,3e-05,2.58786]
[1780046414767,28.47,73761.85,0.0,-0.98018,3e-05,2.58691]
[1780046419802,28.46,73759.64,0.0,-0.98026,3e-05,2.57781]
[1780046421817,28.46,73753.91,0.0,-0.98044,3e-05,2.55729]
[1780046422823,28.46,73749.25,0.0,-0.98059,3e-05,2.54086]
[1780046424727,28.46,73748.59,0.0,-0.98061,3e-05,2.53836]
[1780046426851,28.46,73752.94,0.0,-0.98048,3e-05,2.55286]
[1780046427858,28.46,73760.3,0.0,-0.98026,3e-05,2.57833]
[1780046428717,28.46,73760.3,0.0,-0.98026,3e-05,2.57833]
[1780046429010,28.46,73760.3,0.0,-0.98026,3e-05,2.57833]
[1780046429026,28.46,73763.94,0.0,-0.98015,3e-05,2.59062]
[1780046429872,28.46,73770.75,0.0,-0.97993,3e-05,2.61462]
[1780046431886,28.45,73772.05,0.0,-0.97992,3e-05,2.61582]
[1780046436921,28.45,73772.41,0.0,-0.97992,3e-05,2.61548]
[1780046438026,28.45,73768.36,0.0,-0.98005,3e-05,2.60085]
[1780046438723,28.45,73768.36,0.0,-0.98005,3e-05,2.60085]
[1780046443353,28.45,73767.62,0.0,-0.98009,3e-05,2.59684]
[1780046443400,28.45,73767.62,0.0,-0.98009,3e-05,2.59684]
[1780046443468,28.45,73767.62,0.0,-0.98009,3e-05,2.59684]
[1780046443970,28.45,73767.84,0.0,-0.98008,3e-05,2.59733]
[1780046450012,28.44,73766.97,0.0,-0.98012,3e-05,2.59261]
[1780046453885,28.44,73768.57,0.0,-0.98008,3e-05,2.59742]
[1780046453973,28.44,73768.57,0.0,-0.98008,3e-05,2.59742]
[1780046454040,28.44,73770.18,0.0,-0.98003,3e-05,2.60281]
[1780046454317,28.44,73770.18,0.0,-0.98003,3e-05,2.60281]
[1780046454471,28.44,73770.18,0.0,-0.98003,3e-05,2.60281]
[1780046455047,28.44,73774.28,0.0,-0.97991,3e-05,2.61702]
[1780046457605,28.44,73777.1,0.0,-0.97982,3e-05,2.62637]
[1780046457719,28.44,73777.1,0.0,-0.97982,3e-05,2.62637]
[1780046458068,28.44,73776.48,0.0,-0.97985,3e-05,2.62384]
[1780046461574,28.43,73776.54,0.0,-0.97985,3e-05,2.62306]
[1780046461724,28.43,73776.54,0.0,-0.97985,3e-05,2.62306]
[1780046467132,28.43,73778.09,0.0,-0.97982,3e-05,2.62663]
[1780046468579,28.43,73778.16,0.0,-0.97982,3e-05,2.62655]
[1780046468723,28.43,73778.16,0.0,-0.97982,3e-05,2.62655]
[1780046469114,28.43,73778.16,0.0,-0.97982,3e-05,2.62655]
[1780046469222,28.43,73778.16,0.0,-0.97982,3e-05,2.62655]
[1780046469215,28.43,73778.35,0.0,-0.97982,3e-05,2.6269]
[1780046475188,28.42,73778.53,0.0,-0.97983,3e-05,2.62556]
[1780046481230,28.42,73777.55,0.0,-0.97988,3e-05,2.62009]
[1780046486265,28.41,73777.56,0.0,-0.97989,3e-05,2.61849]
[1780046488279,28.41,73771.13,0.0,-0.9801,3e-05,2.59509]
[1780046489286,28.41,73769.58,0.0,-0.98016,3e-05,2.58935]
[1780046489731,28.41,73769.58,0.0,-0.98016,3e-05,2.58935]
[1780046489970,28.41,73769.58,0.0,-0.98016,3e-05,2.58935]
[1780046490121,28.41,73769.58,0.0,-0.98016,3e-05,2.58935]
[1780046490220,28.41,73769.58,0.0,-0.98016,3e-05,2.58935]
[1780046490293,28.41,73769.42,0.0,-0.98016,3e-05,2.58851]
[1780046495328,28.41,73770.14,0.0,-0.98017,3e-05,2.5873]
[1780046497662,28.4,73771.32,0.0,-0.98013,3e-05,2.59118]
[1780046497723,28.4,73771.32,0.0,-0.98013,3e-05,2.59118]
[1780046497939,28.4,73771.32,0.0,-0.98013,3e-05,2.59118]
[1780046497970,28.4,73771.32,0.0,-0.98013,3e-05,2.59118]
[1780046498035,28.4,73770.91,0.0,-0.98015,3e-05,2.58919]
[1780046503875,28.4,73768.57,0.0,-0.98024,3e-05,2.57993]
[1780046503968,28.4,73768.57,0.0,-0.98024,3e-05,2.57993]
[1780046503977,28.4,73767.81,0.0,-0.98026,3e-05,2.57701]
[1780046505643,28.4,73767.48,0.0,-0.98027,3e-05,2.5756]
[1780046505721,28.4,73767.48,0.0,-0.98027,3e-05,2.5756]
[1780046512484,28.39,73767.27,0.0,-0.9803,3e-05,2.57292]
[1780046515530,28.39,73766.95,0.0,-0.98031,3e-05,2.57132]
[1780046515724,28.39,73766.95,0.0,-0.98031,3e-05,2.57132]
[1780046515862,28.39,73766.95,0.0,-0.98031,3e-05,2.57132]
[1780046515974,28.39,73766.95,0.0,-0.98031,3e-05,2.57132]
[1780046516072,28.39,73767.23,0.0,-0.98031,3e-05,2.57182]
[1780046521137,28.39,73766.04,0.0,-0.98035,3e-05,2.56694]
[1780046521224,28.39,73766.04,0.0,-0.98035,3e-05,2.56694]
[1780046521229,28.39,73766.04,0.0,-0.98036,3e-05,2.56648]
[1780046521804,28.39,73766.04,0.0,-0.98036,3e-05,2.56648]
[1780046521974,28.39,73766.04,0.0,-0.98036,3e-05,2.56648]
[1780046527589,28.38,73765.77,0.0,-0.98038,3e-05,2.56413]
[1780046532623,28.38,73765.04,0.0,-0.98041,3e-05,2.56041]
[1780046537484,28.38,73765.29,0.0,-0.98041,3e-05,2.56034]
[1780046537725,28.38,73765.29,0.0,-0.98041,3e-05,2.56034]
[1780046537785,28.38,73765.29,0.0,-0.98041,3e-05,2.56034]
[1780046537971,28.38,73765.29,0.0,-0.98041,3e-05,2.56034]
[1780046537996,28.38,73765.63,0.0,-0.9804,3e-05,2.56105]
[1780046541687,28.38,73757.85,0.0,-0.98065,3e-05,2.53329]
[1780046542967,28.38,73757.85,0.0,-0.98065,3e-05,2.53329]
[1780046543220,28.38,73757.85,0.0,-0.98065,3e-05,2.53329]
[1780046543267,28.38,73755.94,0.0,-0.98071,3e-05,2.52631]
[1780046543527,28.38,73755.94,0.0,-0.98071,3e-05,2.52631]
[1780046543723,28.38,73755.94,0.0,-0.98071,3e-05,2.52631]
[1780046546722,28.37,73752.82,0.0,-0.98082,3e-05,2.515]
[1780046552764,28.37,73750.6,0.0,-0.98091,3e-05,2.50405]
[1780046554778,28.37,73753.23,0.0,-0.98083,3e-05,2.51279]
[1780046555407,28.37,73753.23,0.0,-0.98083,3e-05,2.51279]
[1780046555470,28.37,73753.23,0.0,-0.98083,3e-05,2.51279]
[1780046556005,28.37,73753.23,0.0,-0.98083,3e-05,2.51279]
[1780046556221,28.37,73753.23,0.0,-0.98083,3e-05,2.51279]
[1780046556322,28.37,73755.98,0.0,-0.98075,3e-05,2.52194]
[1780046561828,28.37,73756.37,0.0,-0.98075,3e-05,2.52239]
[1780046562675,28.37,73756.37,0.0,-0.98075,3e-05,2.52239]
[1780046562718,28.37,73756.37,0.0,-0.98075,3e-05,2.52239]
[1780046563215,28.37,73756.37,0.0,-0.98075,3e-05,2.52239]
[1780046563316,28.37,73757.08,0.0,-0.98073,3e-05,2.52447]
[1780046563471,28.37,73757.08,0.0,-0.98073,3e-05,2.52447]
[1780046568482,28.36,73754.79,0.0,-0.9808,3e-05,2.51584]
[1780046568719,28.36,73754.79,0.0,-0.9808,3e-05,2.51584]
[1780046568989,28.36,73754.79,0.0,-0.9808,3e-05,2.51584]
[1780046569219,28.36,73754.79,0.0,-0.9808,3e-05,2.51584]
[1780046569317,28.36,73755.85,0.0,-0.98077,3e-05,2.51916]
[1780046573992,28.36,73755.85,0.0,-0.98078,3e-05,2.51862]
[1780046574218,28.36,73755.85,0.0,-0.98078,3e-05,2.51862]
[1780046574319,28.36,73755.49,0.0,-0.98079,3e-05,2.51703]
[1780046574538,28.36,73755.49,0.0,-0.98079,3e-05,2.51703]
[1780046574725,28.36,73755.49,0.0,-0.98079,3e-05,2.51703]
[1780046579964,28.36,73752.93,0.0,-0.98088,3e-05,2.50741]
[1780046584918,28.36,73752.96,0.0,-0.98088,3e-05,2.50705]
[1780046584968,28.36,73752.96,0.0,-0.98088,3e-05,2.50705]
[1780046589918,28.36,73751.35,0.0,-0.98094,3e-05,2.50049]
[1780046589969,28.36,73751.35,0.0,-0.98094,3e-05,2.50049]
[1780046590057,28.36,73751.38,0.0,-0.98094,3e-05,2.50045]
[1780046590598,28.36,73751.38,0.0,-0.98094,3e-05,2.50045]
[1780046590721,28.36,73751.38,0.0,-0.98094,3e-05,2.50045]
[1780046596076,28.35,73752.13,0.0,-0.98093,3e-05,2.5022]
[1780046597192,28.35,73752.13,0.0,-0.98093,3e-05,2.5022]
[1780046597220,28.35,73752.13,0.0,-0.98093,3e-05,2.5022]
[1780046597294,28.35,73753.4,0.0,-0.98089,3e-05,2.50643]
[1780046597817,28.35,73753.4,0.0,-0.98089,3e-05,2.50643]
[1780046597968,28.35,73753.4,0.0,-0.98089,3e-05,2.50643]
[1780046604132,28.35,73752.94,0.0,-0.98091,3e-05,2.50387]
[1780046609167,28.35,73752.41,0.0,-0.98093,3e-05,2.50138]
[1780046611930,28.35,73752.3,0.0,-0.98096,3e-05,2.49835]
[1780046611970,28.35,73752.3,0.0,-0.98096,3e-05,2.49835]
[1780046612188,28.35,73752.04,0.0,-0.98097,3e-05,2.49734]
[1780046612570,28.35,73752.04,0.0,-0.98097,3e-05,2.49734]
[1780046612721,28.35,73752.04,0.0,-0.98097,3e-05,2.49734]
[1780046615209,28.35,73748.12,0.0,-0.98109,3e-05,2.48355]
[1780046616757,28.35,73746.04,0.0,-0.98115,3e-05,2.47636]
[1780046616973,28.35,73746.04,0.0,-0.98115,3e-05,2.47636]
[1780046617071,28.35,73746.04,0.0,-0.98115,3e-05,2.47636]
[1780046617220,28.35,73746.04,0.0,-0.98115,3e-05,2.47636]
[1780046617223,28.35,73747.53,0.0,-0.98111,3e-05,2.48135]
[1780046622258,28.34,73747.15,0.0,-0.98112,3e-05,2.47957]
[1780046627293,28.34,73747.71,0.0,-0.98111,3e-05,2.481]
[1780046630454,28.34,73748.04,0.0,-0.9811,3e-05,2.48192]
[1780046630469,28.34,73748.04,0.0,-0.9811,3e-05,2.48192]
[1780046632480,28.34,73747.21,0.0,-0.98113,3e-05,2.47878]
[1780046632718,28.34,73747.21,0.0,-0.98113,3e-05,2.47878]
[1780046633335,28.34,73747.61,0.0,-0.98112,3e-05,2.48005]
[1780046638370,28.34,73747.59,0.0,-0.98112,3e-05,2.47948]
[1780046640437,28.34,73747.13,0.0,-0.98114,3e-05,2.47781]
[1780046640471,28.34,73746.16,0.0,-0.98117,3e-05,2.47441]
[1780046644554,28.34,73747.7,0.0,-0.98113,3e-05,2.47929]
[1780046644719,28.34,73747.7,0.0,-0.98113,3e-05,2.47929]
[1780046645157,28.34,73747.7,0.0,-0.98113,3e-05,2.47929]
[1780046645221,28.34,73747.7,0.0,-0.98113,3e-05,2.47929]
[1780046645419,28.34,73746.66,0.0,-0.98116,3e-05,2.47564]
[1780046647649,28.34,73745.36,0.0,-0.9812,3e-05,2.47103]
[1780046647719,28.34,73745.36,0.0,-0.9812,3e-05,2.47103]
[1780046650389,28.34,73744.16,0.0,-0.98124,3e-05,2.46678]
[1780046650466,28.34,73744.16,0.0,-0.98124,3e-05,2.46678]
[1780046650454,28.34,73745.46,0.0,-0.9812,3e-05,2.47113]
[1780046650916,28.34,73745.46,0.0,-0.9812,3e-05,2.47113]
[1780046650974,28.34,73745.46,0.0,-0.9812,3e-05,2.47113]
[1780046651461,28.34,73748.06,0.0,-0.98112,3e-05,2.47991]
[1780046657503,28.34,73746.99,0.0,-0.98116,3e-05,2.47568]
[1780046660237,28.34,73747.32,0.0,-0.98115,3e-05,2.47672]
[1780046660266,28.34,73747.32,0.0,-0.98115,3e-05,2.47672]
[1780046660367,28.34,73747.32,0.0,-0.98115,3e-05,2.47655]
[1780046661316,28.34,73747.32,0.0,-0.98115,3e-05,2.47655]
[1780046661469,28.34,73747.32,0.0,-0.98115,3e-05,2.47655]
[1780046661392,28.34,73749.79,0.0,-0.98108,3e-05,2.48489]
[1780046661531,28.34,73752.17,0.0,-0.981,3e-05,2.49303]
[1780046665913,28.33,73752.89,0.0,-0.98098,3e-05,2.49516]
[1780046665973,28.33,73752.89,0.0,-0.98098,3e-05,2.49516]
[1780046671601,28.33,73752.39,0.0,-0.98102,3e-05,2.49029]
[1780046673317,28.33,73752.39,0.0,-0.98102,3e-05,2.49029]
[1780046673470,28.33,73752.39,0.0,-0.98102,3e-05,2.49029]
[1780046675494,28.33,73754.12,0.0,-0.98097,3e-05,2.496]
[1780046685185,28.33,73754.46,0.0,-0.98097,3e-05,2.49624]
[1780046685218,28.33,73754.46,0.0,-0.98097,3e-05,2.49624]
[1780046686359,28.33,73754.46,0.0,-0.98098,3e-05,2.49579]
[1780046686710,28.33,73756.87,0.0,-0.9809,3e-05,2.50396]
[1780046687718,28.33,73758.53,0.0,-0.98085,3e-05,2.50955]
[1780046688811,28.33,73758.53,0.0,-0.98085,3e-05,2.50955]
[1780046688970,28.33,73758.53,0.0,-0.98085,3e-05,2.50955]
[1780046689026,28.33,73764.36,0.0,-0.98068,3e-05,2.52957]
[1780046689732,28.33,73766.62,0.0,-0.98061,3e-05,2.53725]
[1780046691746,28.33,73768.5,0.0,-0.98055,3e-05,2.54341]
[1780046695325,28.32,73769.38,0.0,-0.98053,3e-05,2.5461]
[1780046695468,28.32,73769.38,0.0,-0.98053,3e-05,2.5461]
[1780046695336,28.32,73771.97,0.0,-0.98045,3e-05,2.55474]
[1780046695777,28.32,73774.59,0.0,-0.98037,3e-05,2.5639]
[1780046697791,28.32,73777.24,0.0,-0.98029,3e-05,2.57274]
[1780046700830,28.32,73781.16,0.0,-0.98017,3e-05,2.5858]
[1780046702842,28.32,73784.03,0.0,-0.98009,3e-05,2.59542]
[1780046707877,28.32,73785.54,0.0,-0.98005,3e-05,2.59936]
[1780046709124,28.32,73785.54,0.0,-0.98005,3e-05,2.59936]
[1780046709219,28.32,73785.54,0.0,-0.98005,3e-05,2.59936]
[1780046714926,28.31,73787.33,0.0,-0.98001,3e-05,2.60372]
[1780046719241,28.31,73787.38,0.0,-0.98002,3e-05,2.60306]
[1780046719468,28.31,73787.38,0.0,-0.98002,3e-05,2.60306]
[1780046719889,28.31,73787.43,0.0,-0.98002,3e-05,2.60269]
[1780046719969,28.31,73794.69,0.0,-0.97979,3e-05,2.62853]
[1780046720971,28.31,73800.55,0.0,-0.97961,3e-05,2.6492]
[1780046721978,28.31,73803.15,0.0,-0.97953,3e-05,2.6582]
[1780046723289,28.31,73803.15,0.0,-0.97953,3e-05,2.6582]
[1780046723468,28.31,73803.15,0.0,-0.97953,3e-05,2.6582]
[1780046726006,28.3,73798.97,0.0,-0.97967,3e-05,2.6417]
[1780046727529,28.3,73798.97,0.0,-0.97967,3e-05,2.6417]
[1780046727013,28.3,73795.96,0.0,-0.97977,3e-05,2.63058]
[1780046728831,28.3,73796.19,0.0,-0.97977,3e-05,2.63109]
[1780046728968,28.3,73796.19,0.0,-0.97977,3e-05,2.63109]
[1780046731041,28.3,73792.13,0.0,-0.97993,3e-05,2.61319]
[1780046731775,28.3,73792.13,0.0,-0.97993,3e-05,2.61319]
[1780046731969,28.3,73792.13,0.0,-0.97993,3e-05,2.61319]
[1780046732048,28.3,73790.43,0.0,-0.97998,3e-05,2.60683]
[1780046737086,28.29,73790.29,0.0,-0.98,3e-05,2.60495]
[1780046737939,28.29,73790.29,0.0,-0.98,3e-05,2.60495]
[1780046737968,28.29,73790.29,0.0,-0.98,3e-05,2.60495]
[1780046742121,28.29,73793.74,0.0,-0.9799,3e-05,2.61586]
[1780046743878,28.29,73794.37,0.0,-0.97988,3e-05,2.61782]
[1780046743967,28.29,73794.37,0.0,-0.97988,3e-05,2.61782]
[1780046750177,28.28,73796.05,0.0,-0.97985,3e-05,2.62173]
[1780046755213,28.28,73794.29,0.0,-0.97992,3e-05,2.61397]
[1780046755886,28.28,73794.29,0.0,-0.97992,3e-05,2.61397]
[1780046755968,28.28,73794.29,0.0,-0.97992,3e-05,2.61397]
[1780046761255,28.27,73792.85,0.0,-0.97998,3e-05,2.6069]
[1780046763997,28.27,73793.14,0.0,-0.97998,3e-05,2.6074]
[1780046764218,28.27,73793.14,0.0,-0.97998,3e-05,2.6074]
[1780046769311,28.27,73792.69,0.0,-0.98001,3e-05,2.60416]
[1780046775353,28.27,73793.86,0.0,-0.97999,3e-05,2.60666]
[1780046780388,28.26,73793.83,0.0,-0.98,3e-05,2.60513]
[1780046782117,28.26,73794.07,0.0,-0.97999,3e-05,2.6057]
[1780046782217,28.26,73794.07,0.0,-0.97999,3e-05,2.6057]
[1780046783409,28.26,73788.37,0.0,-0.98018,3e-05,2.58493]
[1780046784416,28.26,73785.23,0.0,-0.98028,3e-05,2.5736]
[1780046787129,28.26,73784.11,0.0,-0.98032,3e-05,2.5692]
[1780046787240,28.26,73784.11,0.0,-0.98032,3e-05,2.5692]
[1780046789451,28.26,73779.51,0.0,-0.98047,3e-05,2.55242]
[1780046794263,28.25,73779.03,0.0,-0.98051,3e-05,2.54756]
[1780046794718,28.25,73778.86,0.0,-0.98052,3e-05,2.54677]
[1780046795131,28.25,73778.86,0.0,-0.98052,3e-05,2.54677]
[1780046795219,28.25,73778.86,0.0,-0.98052,3e-05,2.54677]
[1780046795492,28.25,73778.16,0.0,-0.98054,3e-05,2.54414]
[1780046797507,28.25,73774.61,0.0,-0.98065,3e-05,2.5314]
[1780046798413,28.25,73774.61,0.0,-0.98065,3e-05,2.5314]
[1780046798467,28.25,73774.61,0.0,-0.98065,3e-05,2.5314]
[1780046798721,28.25,73774.17,0.0,-0.98067,3e-05,2.5297]
[1780046799521,28.25,73773.32,0.0,-0.9807,3e-05,2.52659]
[1780046802358,28.25,73772.4,0.0,-0.98073,3e-05,2.52308]
[1780046802467,28.25,73772.4,0.0,-0.98073,3e-05,2.52308]
[1780046807577,28.25,73770.21,0.0,-0.9808,3e-05,2.51462]
[1780046809590,28.25,73766.17,0.0,-0.98093,3e-05,2.50041]
[1780046809667,28.25,73766.17,0.0,-0.98093,3e-05,2.50041]
[1780046809717,28.25,73766.17,0.0,-0.98093,3e-05,2.50041]
[1780046810598,28.25,73761.46,0.0,-0.98107,3e-05,2.48411]
[1780046814457,28.25,73759.27,0.0,-0.98114,3e-05,2.47638]
[1780046814468,28.25,73759.27,0.0,-0.98114,3e-05,2.47638]
[1780046814626,28.25,73759.4,0.0,-0.98114,3e-05,2.47676]
[1780046815815,28.25,73759.65,0.0,-0.98113,3e-05,2.47755]
[1780046815969,28.25,73759.65,0.0,-0.98113,3e-05,2.47755]
[1780046821245,28.25,73759.55,0.0,-0.98114,3e-05,2.47696]
[1780046824723,28.24,73757.03,0.0,-0.98122,3e-05,2.46811]
[1780046824758,28.24,73750.68,0.0,-0.98141,3e-05,2.44646]
[1780046826710,28.24,73754.95,0.0,-0.98128,3e-05,2.46097]
[1780046829346,28.24,73756.44,0.0,-0.98124,3e-05,2.46601]
[1780046829468,28.24,73756.44,0.0,-0.98124,3e-05,2.46601]
[1780046829570,28.24,73756.95,0.0,-0.98122,3e-05,2.46767]
[1780046834766,28.24,73757.0,0.0,-0.98122,3e-05,2.46764]
[1780046838724,28.24,73757.14,0.0,-0.98122,3e-05,2.46799]
[1780046844836,28.24,73757.02,0.0,-0.98122,3e-05,2.46726]
[1780046850608,28.24,73758.63,0.0,-0.98118,3e-05,2.47256]
[1780046850723,28.24,73760.35,0.0,-0.98113,3e-05,2.47839]
[1780046851109,28.24,73760.35,0.0,-0.98113,3e-05,2.47839]
[1780046851218,28.24,73760.35,0.0,-0.98113,3e-05,2.47839]
[1780046851319,28.24,73760.59,0.0,-0.98114,3e-05,2.47669]
[1780046856920,28.24,73761.41,0.0,-0.98111,3e-05,2.47916]
[1780046861956,28.24,73761.51,0.0,-0.98112,3e-05,2.47915]
[1780046868020,28.24,73761.57,0.0,-0.98112,3e-05,2.47894]
[1780046870158,28.24,73761.27,0.0,-0.98113,3e-05,2.47785]
[1780046870220,28.24,73761.27,0.0,-0.98113,3e-05,2.47785]
[1780046876055,28.24,73762.28,0.0,-0.9811,3e-05,2.48083]
[1780046877205,28.24,73762.28,0.0,-0.9811,3e-05,2.48083]
[1780046877238,28.24,73762.28,0.0,-0.9811,3e-05,2.48083]
[1780046877754,28.24,73760.96,0.0,-0.98114,3e-05,2.47624]
[1780046877969,28.24,73760.96,0.0,-0.98114,3e-05,2.47624]
[1780046878070,28.24,73760.38,0.0,-0.98116,3e-05,2.47419]
[1780046883105,28.24,73760.53,0.0,-0.98116,3e-05,2.4744]
[1780046888139,28.24,73763.23,0.0,-0.98108,3e-05,2.48332]
[1780046889514,28.24,73763.23,0.0,-0.98108,3e-05,2.48332]
[1780046889720,28.24,73763.23,0.0,-0.98108,3e-05,2.48332]
[1780046896200,28.23,73764.02,0.0,-0.98106,3e-05,2.48539]
[1780046901235,28.23,73763.94,0.0,-0.98107,3e-05,2.48472]
[1780046902391,28.23,73763.94,0.0,-0.98107,3e-05,2.48472]
[1780046902469,28.23,73763.94,0.0,-0.98107,3e-05,2.48472]
[1780046902792,28.23,73763.6,0.0,-0.98108,3e-05,2.48339]
[1780046902967,28.23,73763.6,0.0,-0.98108,3e-05,2.48339]
[1780046903249,28.23,73763.99,0.0,-0.98107,3e-05,2.48473]
[1780046909291,28.23,73769.66,0.0,-0.9809,3e-05,2.50373]
[1780046910165,28.23,73769.66,0.0,-0.9809,3e-05,2.50373]
[1780046910223,28.23,73769.66,0.0,-0.9809,3e-05,2.50373]
[1780046914398,28.23,73768.81,0.0,-0.98094,3e-05,2.49798]
[1780046914472,28.23,73768.81,0.0,-0.98094,3e-05,2.49798]
[1780046914635,28.23,73768.81,0.0,-0.98094,3e-05,2.49798]
[1780046914719,28.23,73768.81,0.0,-0.98094,3e-05,2.49798]
[1780046914688,28.23,73768.84,0.0,-0.98095,3e-05,2.49789]
[1780046920368,28.23,73769.54,0.0,-0.98093,3e-05,2.49981]
[1780046925403,28.23,73769.3,0.0,-0.98094,3e-05,2.49842]
[1780046928896,28.23,73769.73,0.0,-0.98093,3e-05,2.49964]
[1780046928971,28.23,73769.73,0.0,-0.98093,3e-05,2.49964]
[1780046936481,28.22,73769.07,0.0,-0.98096,3e-05,2.4967]
[1780046941516,28.22,73770.7,0.0,-0.98091,3e-05,2.50192]
[1780046941977,28.22,73770.7,0.0,-0.98091,3e-05,2.50192]
[1780046942220,28.22,73770.7,0.0,-0.98091,3e-05,2.50192]
[1780046943784,28.22,73770.95,0.0,-0.9809,3e-05,2.5027]
[1780046943967,28.22,73771.06,0.0,-0.9809,3e-05,2.503]
[1780046944537,28.22,73771.01,0.0,-0.9809,3e-05,2.50274]
[1780046949573,28.22,73770.47,0.0,-0.98092,3e-05,2.50046]
[1780046953601,28.22,73777.57,0.0,-0.98071,3e-05,2.52472]
[1780046954608,28.22,73781.46,0.0,-0.98059,3e-05,2.53815]
[1780046955420,28.22,73781.46,0.0,-0.98059,3e-05,2.53815]
[1780046955471,28.22,73781.46,0.0,-0.98059,3e-05,2.53815]
[1780046960650,28.22,73786.76,0.0,-0.98043,3e-05,2.55573]
[1780046963671,28.22,73790.36,0.0,-0.98032,3e-05,2.56783]
[1780046967699,28.21,73793.8,0.0,-0.98022,3e-05,2.57914]
[1780046969721,28.21,73796.27,0.0,-0.98015,3e-05,2.58766]
[1780046969971,28.21,73795.48,0.0,-0.98017,3e-05,2.58463]
[1780046971825,28.21,73796.16,0.0,-0.98015,3e-05,2.5868]
[1780046971968,28.21,73796.13,0.0,-0.98017,3e-05,2.58402]
[1780046972734,28.21,73795.59,0.0,-0.98019,3e-05,2.58188]
[1780046976916,28.21,73795.43,0.0,-0.98021,3e-05,2.5804]
[1780046976968,28.21,73795.43,0.0,-0.98021,3e-05,2.5804]
[1780046983811,28.2,73795.3,0.0,-0.98023,3e-05,2.57834]
[1780046985825,28.2,73792.12,0.0,-0.98033,3e-05,2.56668]
[1780046986119,28.2,73792.12,0.0,-0.98033,3e-05,2.56668]
[1780046986222,28.2,73792.12,0.0,-0.98033,3e-05,2.56668]
[1780046986889,28.2,73791.74,0.0,-0.98034,3e-05,2.56514]
[1780046986968,28.2,73791.74,0.0,-0.98034,3e-05,2.56514]
[1780046987839,28.2,73791.88,0.0,-0.98034,3e-05,2.56544]
[1780046992874,28.2,73790.2,0.0,-0.9804,3e-05,2.55858]
[1780046997909,28.2,73787.15,0.0,-0.98051,3e-05,2.54701]
[1780046998947,28.2,73787.15,0.0,-0.98051,3e-05,2.54701]
[1780046998969,28.2,73787.15,0.0,-0.98051,3e-05,2.54701]
[1780047004958,28.2,73787.09,0.0,-0.98052,3e-05,2.5457]
[1780047005965,28.19,73783.68,0.0,-0.98062,3e-05,2.53363]
[1780047007948,28.19,73784.52,0.0,-0.9806,3e-05,2.53643]
[1780047007969,28.19,73784.52,0.0,-0.9806,3e-05,2.53643]
[1780047008731,28.19,73784.52,0.0,-0.9806,3e-05,2.53643]
[1780047008821,28.19,73783.4,0.0,-0.98064,3e-05,2.53225]
[1780047008967,28.19,73783.4,0.0,-0.98064,3e-05,2.53225]
[1780047014021,28.19,73778.51,0.0,-0.98079,3e-05,2.51458]
[1780047016063,28.19,73780.0,0.0,-0.98075,3e-05,2.51965]
[1780047016220,28.19,73780.0,0.0,-0.98075,3e-05,2.51965]
[1780047018054,28.19,73788.4,0.0,-0.98049,3e-05,2.54863]
[1780047019061,28.19,73792.06,0.0,-0.98038,3e-05,2.56132]
[1780047020693,28.19,73792.06,0.0,-0.98038,3e-05,2.56132]
[1780047020721,28.19,73792.06,0.0,-0.98038,3e-05,2.56132]
[1780047021223,28.19,73791.94,0.0,-0.98038,3e-05,2.56053]
[1780047021467,28.19,73791.94,0.0,-0.98038,3e-05,2.56053]
[1780047021568,28.19,73792.4,0.0,-0.98037,3e-05,2.56196]
[1780047022721,28.19,73792.4,0.0,-0.98037,3e-05,2.56196]
[1780047022743,28.19,73789.1,0.0,-0.98048,3e-05,2.5502]
[1780047024096,28.19,73785.17,0.0,-0.9806,3e-05,2.5363]
[1780047029131,28.19,73781.27,0.0,-0.98073,3e-05,2.52202]
[1780047030825,28.19,73781.27,0.0,-0.98073,3e-05,2.52202]
[1780047030972,28.19,73781.53,0.0,-0.98072,3e-05,2.52268]
[1780047031741,28.19,73781.53,0.0,-0.98072,3e-05,2.52268]
[1780047031842,28.19,73783.22,0.0,-0.98069,3e-05,2.52603]
[1780047031967,28.19,73783.22,0.0,-0.98069,3e-05,2.52603]
[1780047037188,28.18,73783.75,0.0,-0.98068,3e-05,2.52722]
[1780047041038,28.18,73783.81,0.0,-0.98068,3e-05,2.52704]
[1780047041221,28.18,73783.81,0.0,-0.98068,3e-05,2.52704]
[1780047046033,28.18,73782.75,0.0,-0.98072,3e-05,2.52268]
[1780047046221,28.18,73782.75,0.0,-0.98072,3e-05,2.52268]
[1780047046459,28.18,73782.75,0.0,-0.98072,3e-05,2.52268]
[1780047046474,28.18,73782.75,0.0,-0.98072,3e-05,2.52268]
[1780047046560,28.18,73781.42,0.0,-0.98076,3e-05,2.51781]
[1780047050279,28.18,73777.72,0.0,-0.98088,3e-05,2.50464]
[1780047051398,28.18,73777.72,0.0,-0.98088,3e-05,2.50464]
[1780047051468,28.18,73777.72,0.0,-0.98088,3e-05,2.50464]
[1780047052498,28.18,73776.85,0.0,-0.98091,3e-05,2.50145]
[1780047052720,28.18,73776.85,0.0,-0.98091,3e-05,2.50145]
[1780047052754,28.18,73776.82,0.0,-0.98091,3e-05,2.50125]
[1780047059342,28.18,73776.15,0.0,-0.98093,3e-05,2.4984]
[1780047064378,28.18,73775.52,0.0,-0.98096,3e-05,2.49579]
[1780047067073,28.18,73776.16,0.0,-0.98094,3e-05,2.49783]
[1780047067219,28.18,73776.16,0.0,-0.98094,3e-05,2.49783]
[1780047071428,28.17,73771.91,0.0,-0.98107,3e-05,2.48277]
[1780047072626,28.17,73771.91,0.0,-0.98107,3e-05,2.48277]
[1780047072720,28.17,73771.91,0.0,-0.98107,3e-05,2.48277]
[1780047073667,28.18,73769.35,0.0,-0.98114,3e-05,2.47536]
[1780047073725,28.18,73769.35,0.0,-0.98114,3e-05,2.47536]
[1780047073768,28.18,73769.19,0.0,-0.98114,3e-05,2.47553]
[1780047079484,28.19,73769.02,0.0,-0.98111,3e-05,2.4785]
[1780047086533,28.2,73768.97,0.0,-0.98109,3e-05,2.48073]
[1780047088160,28.2,73768.31,0.0,-0.98111,3e-05,2.47854]
[1780047088219,28.2,73768.31,0.0,-0.98111,3e-05,2.47854]
[1780047093582,28.2,73769.5,0.0,-0.98109,3e-05,2.48073]
[1780047095871,28.2,73772.05,0.0,-0.98101,3e-05,2.48957]
[1780047095971,28.2,73772.74,0.0,-0.98099,3e-05,2.492]
[1780047096748,28.2,73772.74,0.0,-0.98099,3e-05,2.492]
[1780047096824,28.2,73773.4,0.0,-0.98097,3e-05,2.49432]
[1780047096970,28.2,73773.4,0.0,-0.98097,3e-05,2.49432]
[1780047102645,28.2,73773.92,0.0,-0.98095,3e-05,2.49638]
[1780047106628,28.2,73771.3,0.0,-0.98103,3e-05,2.48748]
[1780047106719,28.2,73771.3,0.0,-0.98103,3e-05,2.48748]
[1780047114733,28.2,73765.11,0.0,-0.98121,3e-05,2.46691]
[1780047117069,28.2,73762.93,0.0,-0.98126,3e-05,2.4609]
[1780047117237,28.2,73762.93,0.0,-0.98126,3e-05,2.4609]
[1780047118180,28.21,73762.91,0.0,-0.98126,3e-05,2.46156]
[1780047118220,28.21,73762.91,0.0,-0.98126,3e-05,2.46156]
[1780047119770,28.21,73762.74,0.0,-0.98125,3e-05,2.46244]
[1780047128833,28.22,73759.85,0.0,-0.9813,3e-05,2.45652]
[1780047131640,28.22,73759.42,0.0,-0.98131,3e-05,2.45521]
[1780047131719,28.22,73759.42,0.0,-0.98131,3e-05,2.45521]
[1780047136889,28.22,73758.8,0.0,-0.98133,3e-05,2.45357]
[1780047137851,28.22,73758.8,0.0,-0.98133,3e-05,2.45357]
[1780047137971,28.22,73758.8,0.0,-0.98133,3e-05,2.45357]
[1780047137896,28.22,73758.38,0.0,-0.98134,3e-05,2.45222]
[1780047142930,28.22,73758.56,0.0,-0.98133,3e-05,2.45323]
[1780047148973,28.22,73758.55,0.0,-0.98133,3e-05,2.45369]
[1780047149980,28.22,73755.0,0.0,-0.98143,3e-05,2.44172]
[1780047152773,28.23,73754.05,0.0,-0.98148,3e-05,2.43636]
[1780047152968,28.23,73754.05,0.0,-0.98148,3e-05,2.43636]
[1780047158036,28.23,73753.75,0.0,-0.98148,3e-05,2.43602]
[1780047163593,28.24,73753.86,0.0,-0.98145,3e-05,2.43948]
[1780047163723,28.24,73753.86,0.0,-0.98145,3e-05,2.43948]
[1780047164654,28.24,73754.06,0.0,-0.98143,3e-05,2.44168]
[1780047164722,28.24,73754.06,0.0,-0.98143,3e-05,2.44168]
[1780047164755,28.24,73753.88,0.0,-0.98143,3e-05,2.44183]
[1780047170120,28.25,73754.22,0.0,-0.98138,3e-05,2.44675]
[1780047171242,28.25,73754.22,0.0,-0.98138,3e-05,2.44675]
[1780047171471,28.25,73754.22,0.0,-0.98138,3e-05,2.44675]
[1780047173142,28.26,73741.68,0.0,-0.98174,3e-05,2.40672]
[1780047174149,28.26,73741.69,0.0,-0.98173,3e-05,2.40757]
[1780047179184,28.27,73739.27,0.0,-0.98176,3e-05,2.4035]
[1780047181198,28.27,73743.12,0.0,-0.98164,3e-05,2.41746]
[1780047183542,28.27,73745.57,0.0,-0.98157,3e-05,2.42592]
[1780047183721,28.27,73745.57,0.0,-0.98157,3e-05,2.42592]
[1780047184928,28.27,73745.86,0.0,-0.98155,3e-05,2.42729]
[1780047184972,28.27,73745.86,0.0,-0.98155,3e-05,2.42729]
[1780047184953,28.28,73745.73,0.0,-0.98156,3e-05,2.42704]
[1780047186233,28.28,73748.9,0.0,-0.98146,3e-05,2.43794]
[1780047187619,28.28,73748.9,0.0,-0.98146,3e-05,2.43794]
[1780047187720,28.28,73748.9,0.0,-0.98146,3e-05,2.43794]
[1780047190617,28.28,73751.95,0.0,-0.98136,3e-05,2.44876]
[1780047193865,28.28,73751.96,0.0,-0.98136,3e-05,2.44924]
[1780047193967,28.28,73751.96,0.0,-0.98136,3e-05,2.44924]
[1780047195355,28.28,73754.98,0.0,-0.98127,3e-05,2.45978]
[1780047195470,28.28,73754.98,0.0,-0.98127,3e-05,2.45978]
[1780047195530,28.28,73754.96,0.0,-0.98127,3e-05,2.45984]
[1780047201339,28.28,73755.22,0.0,-0.98125,3e-05,2.46149]
[1780047205829,28.28,73755.17,0.0,-0.98125,3e-05,2.46169]
[1780047205967,28.28,73755.17,0.0,-0.98125,3e-05,2.46169]
[1780047212631,28.28,73751.83,0.0,-0.98136,3e-05,2.44885]
[1780047212724,28.28,73751.83,0.0,-0.98136,3e-05,2.44885]
[1780047213423,28.29,73746.18,0.0,-0.98153,3e-05,2.43004]
[1780047214602,28.29,73746.18,0.0,-0.98153,3e-05,2.43004]
[1780047214721,28.29,73746.18,0.0,-0.98153,3e-05,2.43004]
[1780047214752,28.29,73744.84,0.0,-0.98156,3e-05,2.4259]
[1780047220472,28.29,73747.75,0.0,-0.98147,3e-05,2.43661]
[1780047225507,28.29,73747.52,0.0,-0.98147,3e-05,2.43672]
[1780047230574,28.29,73746.72,0.0,-0.98148,3e-05,2.43473]
[1780047230720,28.29,73746.72,0.0,-0.98148,3e-05,2.43473]
[1780047230810,28.29,73743.62,0.0,-0.98157,3e-05,2.42465]
[1780047235456,28.3,73742.83,0.0,-0.98159,3e-05,2.42259]
[1780047235469,28.3,73742.83,0.0,-0.98159,3e-05,2.42259]
[1780047235514,28.3,73742.83,0.0,-0.98159,3e-05,2.42259]
[1780047235718,28.3,73742.83,0.0,-0.98159,3e-05,2.42259]
[1780047235818,28.3,73742.99,0.0,-0.98158,3e-05,2.42354]
[1780047241619,28.3,73741.47,0.0,-0.98162,3e-05,2.41941]
[1780047242406,28.3,73741.47,0.0,-0.98162,3e-05,2.41941]
[1780047242472,28.3,73741.47,0.0,-0.98162,3e-05,2.41941]
[1780047242678,28.3,73741.47,0.0,-0.98162,3e-05,2.41941]
[1780047242726,28.3,73741.47,0.0,-0.98162,3e-05,2.41941]
[1780047242750,28.3,73741.17,0.0,-0.98162,3e-05,2.41881]
[1780047248668,28.3,73740.63,0.0,-0.98163,3e-05,2.41801]
[1780047250611,28.3,73740.43,0.0,-0.98164,3e-05,2.41754]
[1780047250723,28.3,73740.43,0.0,-0.98164,3e-05,2.41754]
[1780047250787,28.3,73740.43,0.0,-0.98164,3e-05,2.41754]
[1780047250974,28.3,73740.43,0.0,-0.98164,3e-05,2.41754]
[1780047251071,28.3,73740.07,0.0,-0.98164,3e-05,2.41673]
[1780047253706,28.31,73735.44,0.0,-0.98178,3e-05,2.40164]
[1780047260756,28.31,73734.74,0.0,-0.98178,3e-05,2.40108]
[1780047264589,28.31,73733.67,0.0,-0.98181,3e-05,2.39818]
[1780047264723,28.31,73733.67,0.0,-0.98181,3e-05,2.39818]
[1780047264771,28.31,73733.67,0.0,-0.98181,3e-05,2.39818]
[1780047264973,28.31,73733.67,0.0,-0.98181,3e-05,2.39818]
[1780047265054,28.31,73733.64,0.0,-0.98181,3e-05,2.39831]
[1780047268813,28.31,73736.61,0.0,-0.98171,3e-05,2.4091]
[1780047269596,28.31,73736.61,0.0,-0.98171,3e-05,2.4091]
[1780047269721,28.31,73736.61,0.0,-0.98171,3e-05,2.4091]
[1780047269769,28.31,73736.61,0.0,-0.98171,3e-05,2.4091]
[1780047269971,28.31,73736.61,0.0,-0.98171,3e-05,2.4091]
[1780047269973,28.32,73737.74,0.0,-0.98167,3e-05,2.41309]
[1780047275861,28.32,73738.39,0.0,-0.98166,3e-05,2.41411]
[1780047277457,28.32,73739.07,0.0,-0.98164,3e-05,2.41658]
[1780047277469,28.32,73739.07,0.0,-0.98164,3e-05,2.41658]
[1780047277703,28.32,73739.07,0.0,-0.98164,3e-05,2.41658]
[1780047277724,28.32,73739.07,0.0,-0.98164,3e-05,2.41658]
[1780047277876,28.32,73739.0,0.0,-0.98164,3e-05,2.41654]
[1780047282911,28.32,73739.23,0.0,-0.98163,3e-05,2.41825]
[1780047285932,28.32,73746.06,0.0,-0.98142,3e-05,2.44181]
[1780047286687,28.32,73746.06,0.0,-0.98142,3e-05,2.44181]
[1780047286720,28.32,73746.06,0.0,-0.98142,3e-05,2.44181]
[1780047286939,28.32,73749.73,0.0,-0.98131,3e-05,2.45439]
[1780047287184,28.32,73749.73,0.0,-0.98131,3e-05,2.45439]
[1780047287223,28.32,73749.73,0.0,-0.98131,3e-05,2.45439]
[1780047290700,28.33,73747.66,0.0,-0.98136,3e-05,2.44776]
[1780047290723,28.33,73747.66,0.0,-0.98136,3e-05,2.44776]
[1780047290968,28.33,73748.25,0.0,-0.98135,3e-05,2.44989]
[1780047291727,28.33,73748.25,0.0,-0.98135,3e-05,2.44989]
[1780047291971,28.33,73748.25,0.0,-0.98135,3e-05,2.44989]
[1780047297009,28.33,73750.96,0.0,-0.98126,3e-05,2.4598]
[1780047302044,28.33,73749.23,0.0,-0.9813,3e-05,2.45452]
[1780047306371,28.33,73748.6,0.0,-0.98132,3e-05,2.45277]
[1780047306469,28.33,73748.6,0.0,-0.98132,3e-05,2.45277]
[1780047306648,28.33,73748.6,0.0,-0.98132,3e-05,2.45277]
[1780047306731,28.33,73748.6,0.0,-0.98132,3e-05,2.45277]
[1780047306804,28.33,73748.6,0.0,-0.98132,3e-05,2.45303]
[1780047309093,28.33,73745.28,0.0,-0.98141,3e-05,2.44206]
[1780047314128,28.33,73745.18,0.0,-0.98141,3e-05,2.44246]
[1780047319162,28.34,73744.42,0.0,-0.98143,3e-05,2.44064]
[1780047320590,28.34,73741.75,0.0,-0.98151,3e-05,2.43179]
[1780047320723,28.34,73741.75,0.0,-0.98151,3e-05,2.43179]
[1780047320947,28.34,73741.75,0.0,-0.98151,3e-05,2.43179]
[1780047320971,28.34,73741.75,0.0,-0.98151,3e-05,2.43179]
[1780047321046,28.34,73741.75,0.0,-0.9815,3e-05,2.43196]
[1780047325205,28.34,73738.01,0.0,-0.98161,3e-05,2.42008]
[1780047326805,28.34,73738.01,0.0,-0.98161,3e-05,2.42008]
[1780047326968,28.34,73738.01,0.0,-0.98161,3e-05,2.42008]
[1780047327069,28.34,73730.66,0.0,-0.98182,3e-05,2.39594]
[1780047327660,28.34,73730.66,0.0,-0.98182,3e-05,2.39594]
[1780047327720,28.34,73730.66,0.0,-0.98182,3e-05,2.39594]
[1780047333261,28.34,73728.58,0.0,-0.98189,3e-05,2.38811]
[1780047334671,28.34,73728.58,0.0,-0.98189,3e-05,2.38811]
[1780047334736,28.34,73728.58,0.0,-0.98189,3e-05,2.38811]
[1780047334837,28.34,73727.34,0.0,-0.98192,3e-05,2.38447]
[1780047335240,28.34,73727.34,0.0,-0.98192,3e-05,2.38447]
[1780047335475,28.34,73727.34,0.0,-0.98192,3e-05,2.38447]
[1780047339303,28.35,73724.16,0.0,-0.982,3e-05,2.3749]
[1780047340554,28.35,73724.16,0.0,-0.982,3e-05,2.3749]
[1780047340721,28.35,73724.16,0.0,-0.982,3e-05,2.3749]
[1780047341177,28.35,73724.16,0.0,-0.982,3e-05,2.3749]
[1780047340822,28.35,73723.63,0.0,-0.98201,3e-05,2.37365]
[1780047341222,28.35,73723.63,0.0,-0.98201,3e-05,2.37365]
[1780047346352,28.35,73722.45,0.0,-0.98204,3e-05,2.37101]
[1780047350380,28.35,73719.58,0.0,-0.98211,3e-05,2.36256]
[1780047351908,28.35,73719.58,0.0,-0.98211,3e-05,2.36256]
[1780047351972,28.35,73719.58,0.0,-0.98211,3e-05,2.36256]
[1780047352073,28.36,73719.3,0.0,-0.98211,3e-05,2.36218]
[1780047352579,28.36,73719.3,0.0,-0.98211,3e-05,2.36218]
[1780047352720,28.36,73719.3,0.0,-0.98211,3e-05,2.36218]
[1780047358436,28.36,73718.9,0.0,-0.98211,3e-05,2.36249]
[1780047359465,28.36,73718.9,0.0,-0.98211,3e-05,2.36249]
[1780047359717,28.36,73718.9,0.0,-0.98211,3e-05,2.36249]
[1780047360045,28.36,73722.35,0.0,-0.98201,3e-05,2.37438]
[1780047360478,28.36,73722.35,0.0,-0.98201,3e-05,2.37438]
[1780047360726,28.36,73722.35,0.0,-0.98201,3e-05,2.37438]
[1780047362464,28.36,73727.74,0.0,-0.98185,3e-05,2.39272]
[1780047363471,28.36,73736.96,0.0,-0.98157,3e-05,2.42373]
[1780047364890,28.36,73736.96,0.0,-0.98157,3e-05,2.42373]
[1780047364968,28.36,73736.96,0.0,-0.98157,3e-05,2.42373]
[1780047364992,28.36,73740.84,0.0,-0.98145,3e-05,2.43709]
[1780047365884,28.36,73740.84,0.0,-0.98145,3e-05,2.43709]
[1780047365969,28.36,73740.84,0.0,-0.98145,3e-05,2.43709]
[1780047367499,28.36,73745.27,0.0,-0.98132,3e-05,2.45232]
[1780047372536,28.37,73745.72,0.0,-0.9813,3e-05,2.45442]
[1780047377735,28.37,73744.39,0.0,-0.98134,3e-05,2.45039]
[1780047377970,28.37,73744.39,0.0,-0.98134,3e-05,2.45039]
[1780047378071,28.37,73744.68,0.0,-0.98132,3e-05,2.45161]
[1780047378486,28.37,73744.68,0.0,-0.98132,3e-05,2.45161]
[1780047378730,28.37,73744.68,0.0,-0.98132,3e-05,2.45161]
[1780047384170,28.37,73743.93,0.0,-0.98134,3e-05,2.44959]
[1780047384659,28.37,73741.79,0.0,-0.9814,3e-05,2.44262]
[1780047384733,28.37,73741.79,0.0,-0.9814,3e-05,2.44262]
[1780047390643,28.37,73743.98,0.0,-0.98133,3e-05,2.45074]
[1780047390719,28.37,73743.98,0.0,-0.98133,3e-05,2.45074]
[1780047391103,28.37,73743.98,0.0,-0.98133,3e-05,2.45074]
[1780047391221,28.37,73743.98,0.0,-0.98133,3e-05,2.45074]
[1780047391202,28.37,73744.94,0.0,-0.98132,3e-05,2.45186]
[1780047396704,28.37,73744.23,0.0,-0.98133,3e-05,2.45008]
[1780047397561,28.37,73744.23,0.0,-0.98133,3e-05,2.45008]
[1780047397721,28.37,73744.23,0.0,-0.98133,3e-05,2.45008]
[1780047397854,28.37,73744.23,0.0,-0.98133,3e-05,2.45008]
[1780047397977,28.37,73744.23,0.0,-0.98133,3e-05,2.45008]
[1780047398060,28.38,73744.23,0.0,-0.98133,3e-05,2.45033]
[1780047399725,28.38,73747.02,0.0,-0.98125,3e-05,2.45991]
[1780047404760,28.38,73746.58,0.0,-0.98126,3e-05,2.45898]
[1780047407117,28.38,73746.69,0.0,-0.98125,3e-05,2.45947]
[1780047407223,28.38,73746.69,0.0,-0.98125,3e-05,2.45947]
[1780047407210,28.38,73746.58,0.0,-0.98125,3e-05,2.45932]
[1780047407858,28.38,73746.58,0.0,-0.98125,3e-05,2.45932]
[1780047407969,28.38,73746.58,0.0,-0.98125,3e-05,2.45932]
[1780047408070,28.38,73746.95,0.0,-0.98124,3e-05,2.4607]
[1780047413320,28.38,73747.03,0.0,-0.98123,3e-05,2.46144]
[1780047413468,28.38,73747.03,0.0,-0.98123,3e-05,2.46144]
[1780047413825,28.38,73750.81,0.0,-0.98112,3e-05,2.47443]
[1780047414293,28.38,73750.81,0.0,-0.98112,3e-05,2.47443]
[1780047414475,28.38,73750.81,0.0,-0.98112,3e-05,2.47443]
[1780047419923,28.38,73749.76,0.0,-0.98115,3e-05,2.47132]
[1780047419968,28.38,73749.76,0.0,-0.98115,3e-05,2.47132]
[1780047420024,28.38,73749.9,0.0,-0.98114,3e-05,2.47198]
[1780047424902,28.38,73752.16,0.0,-0.98107,3e-05,2.48006]
[1780047426698,28.38,73752.09,0.0,-0.98107,3e-05,2.47991]
[1780047426722,28.38,73752.09,0.0,-0.98107,3e-05,2.47991]
[1780047429288,28.38,73751.57,0.0,-0.98108,3e-05,2.47837]
[1780047440010,28.39,73751.34,0.0,-0.98108,3e-05,2.47856]
[1780047444595,28.39,73751.93,0.0,-0.98106,3e-05,2.48087]
[1780047444722,28.39,73751.93,0.0,-0.98106,3e-05,2.48087]
[1780047445454,28.39,73751.93,0.0,-0.98106,3e-05,2.48087]
[1780047445481,28.39,73751.93,0.0,-0.98106,3e-05,2.48087]
[1780047446053,28.39,73752.01,0.0,-0.98106,3e-05,2.48128]
[1780047451088,28.39,73751.83,0.0,-0.98108,3e-05,2.47864]
[1780047457130,28.39,73751.62,0.0,-0.98108,3e-05,2.47837]
[1780047461754,28.39,73751.98,0.0,-0.98107,3e-05,2.47989]
[1780047461968,28.39,73751.98,0.0,-0.98107,3e-05,2.47989]
[1780047462165,28.39,73751.82,0.0,-0.98107,3e-05,2.47942]
[1780047462548,28.39,73751.82,0.0,-0.98107,3e-05,2.47942]
[1780047462723,28.39,73751.82,0.0,-0.98107,3e-05,2.47942]
[1780047467703,28.39,73751.81,0.0,-0.98107,3e-05,2.47973]
[1780047467720,28.39,73751.81,0.0,-0.98107,3e-05,2.47973]
[1780047468351,28.39,73751.21,0.0,-0.98108,3e-05,2.47775]
[1780047468467,28.39,73751.21,0.0,-0.98108,3e-05,2.47775]
[1780047469214,28.39,73752.26,0.0,-0.98105,3e-05,2.4814]
[1780047472237,28.39,73748.76,0.0,-0.98116,3e-05,2.46966]
[1780047472773,28.39,73748.76,0.0,-0.98116,3e-05,2.46966]
[1780047472967,28.39,73748.76,0.0,-0.98116,3e-05,2.46966]
[1780047473243,28.39,73743.44,0.0,-0.98132,3e-05,2.4517]
[1780047474174,28.39,73743.44,0.0,-0.98132,3e-05,2.4517]
[1780047474221,28.39,73743.44,0.0,-0.98132,3e-05,2.4517]
[1780047474250,28.39,73747.63,0.0,-0.98119,3e-05,2.46603]
[1780047478842,28.39,73746.94,0.0,-0.98121,3e-05,2.46409]
[1780047478975,28.39,73746.94,0.0,-0.98121,3e-05,2.46409]
[1780047481300,28.39,73743.68,0.0,-0.9813,3e-05,2.45338]
[1780047484736,28.4,73743.03,0.0,-0.98132,3e-05,2.45157]
[1780047484977,28.4,73743.03,0.0,-0.98132,3e-05,2.45157]
[1780047486722,28.4,73743.03,0.0,-0.98132,3e-05,2.4517]
[1780047487342,28.4,73743.86,0.0,-0.98129,3e-05,2.45478]
[1780047494261,28.4,73743.71,0.0,-0.98129,3e-05,2.45454]
[1780047494469,28.4,73743.71,0.0,-0.98129,3e-05,2.45454]
[1780047500433,28.4,73743.46,0.0,-0.98128,3e-05,2.45577]
[1780047503088,28.4,73743.3,0.0,-0.98128,3e-05,2.45595]
[1780047503221,28.4,73743.3,0.0,-0.98128,3e-05,2.45595]
[1780047504409,28.41,73744.08,0.0,-0.98124,3e-05,2.46002]
[1780047504469,28.41,73744.08,0.0,-0.98124,3e-05,2.46002]
[1780047504569,28.41,73744.25,0.0,-0.98123,3e-05,2.46131]
[1780047510324,28.42,73744.71,0.0,-0.98119,3e-05,2.46567]
[1780047510472,28.42,73744.71,0.0,-0.98119,3e-05,2.46567]
[1780047517214,28.43,73744.83,0.0,-0.98117,3e-05,2.46783]
[1780047517475,28.43,73744.6,0.0,-0.98116,3e-05,2.46909]
[1780047518309,28.43,73744.6,0.0,-0.98116,3e-05,2.46909]
[1780047518327,28.44,73744.1,0.0,-0.98117,3e-05,2.46808]
[1780047518469,28.44,73744.1,0.0,-0.98117,3e-05,2.46808]
[1780047523438,28.44,73744.48,0.0,-0.98113,3e-05,2.47211]
[1780047523469,28.44,73744.48,0.0,-0.98113,3e-05,2.47211]
[1780047528629,28.45,73744.97,0.0,-0.98108,3e-05,2.47775]
[1780047529433,28.45,73744.97,0.0,-0.98108,3e-05,2.47775]
[1780047529475,28.45,73744.97,0.0,-0.98108,3e-05,2.47775]
[1780047530035,28.45,73744.97,0.0,-0.98108,3e-05,2.47775]
[1780047530217,28.45,73744.97,0.0,-0.98108,3e-05,2.47775]
[1780047530319,28.46,73744.77,0.0,-0.98107,3e-05,2.47837]
[1780047539706,28.47,73745.26,0.0,-0.98101,3e-05,2.48583]
[1780047541789,28.47,73745.61,0.0,-0.98099,3e-05,2.48766]
[1780047541973,28.47,73745.61,0.0,-0.98099,3e-05,2.48766]
[1780047547763,28.49,73745.55,0.0,-0.98095,3e-05,2.49185]
[1780047551921,28.49,73745.14,0.0,-0.98095,3e-05,2.49233]
[1780047551971,28.49,73745.14,0.0,-0.98095,3e-05,2.49233]
[1780047553551,28.49,73745.58,0.0,-0.98092,3e-05,2.49508]
[1780047553718,28.49,73745.58,0.0,-0.98092,3e-05,2.49508]
[1780047553805,28.5,73745.85,0.0,-0.98091,3e-05,2.49662]
[1780047558468,28.5,73746.11,0.0,-0.98088,3e-05,2.49996]
[1780047558727,28.5,73746.11,0.0,-0.98088,3e-05,2.49996]
[1780047564166,28.51,73746.15,0.0,-0.98085,3e-05,2.50316]
[1780047567817,28.52,73746.12,0.0,-0.98083,3e-05,2.50549]
[1780047567970,28.52,73746.12,0.0,-0.98083,3e-05,2.50549]
[1780047569210,28.52,73745.64,0.0,-0.98084,3e-05,2.50445]
[1780047569226,28.52,73745.64,0.0,-0.98084,3e-05,2.50445]
[1780047569303,28.52,73745.58,0.0,-0.98083,3e-05,2.50545]
[1780047574961,28.53,73744.88,0.0,-0.98084,3e-05,2.50364]
[1780047579996,28.54,73744.66,0.0,-0.98082,3e-05,2.50587]
[1780047583786,28.54,73744.9,0.0,-0.9808,3e-05,2.50847]
[1780047583970,28.54,73744.9,0.0,-0.9808,3e-05,2.50847]
[1780047588739,28.55,73744.12,0.0,-0.9808,3e-05,2.50874]
[1780047588968,28.55,73744.12,0.0,-0.9808,3e-05,2.50874]
[1780047589199,28.55,73744.12,0.0,-0.9808,3e-05,2.50874]
[1780047589218,28.55,73744.12,0.0,-0.9808,3e-05,2.50874]
[1780047589301,28.55,73745.72,0.0,-0.98074,3e-05,2.5154]
[1780047595364,28.56,73747.17,0.0,-0.98067,3e-05,2.52324]
[1780047595469,28.56,73749.3,0.0,-0.9806,3e-05,2.53058]
[1780047597313,28.56,73750.03,0.0,-0.98057,3e-05,2.53422]
[1780047597328,28.56,73753.95,0.0,-0.98044,3e-05,2.54833]
[1780047597469,28.56,73753.95,0.0,-0.98044,3e-05,2.54833]
[1780047600503,28.57,73759.22,0.0,-0.98027,3e-05,2.56767]
[1780047600721,28.57,73759.22,0.0,-0.98027,3e-05,2.56767]
[1780047601143,28.57,73755.88,0.0,-0.98036,3e-05,2.55704]
[1780047604721,28.57,73754.77,0.0,-0.98039,3e-05,2.55421]
[1780047610206,28.58,73754.66,0.0,-0.98036,3e-05,2.5574]
[1780047617255,28.59,73754.71,0.0,-0.98033,3e-05,2.5611]
[1780047619325,28.59,73754.53,0.0,-0.98033,3e-05,2.56098]
[1780047621283,28.6,73757.96,0.0,-0.98021,3e-05,2.57442]
[1780047623201,28.6,73755.77,0.0,-0.98027,3e-05,2.56726]
[1780047623221,28.6,73755.77,0.0,-0.98027,3e-05,2.56726]
[1780047623297,28.6,73755.81,0.0,-0.98027,3e-05,2.56789]
[1780047629339,28.61,73755.84,0.0,-0.98024,3e-05,2.57092]
[1780047634381,28.61,73756.06,0.0,-0.98023,3e-05,2.57164]
[1780047639431,28.62,73755.67,0.0,-0.98022,3e-05,2.57265]
[1780047645474,28.63,73756.26,0.0,-0.98017,3e-05,2.57751]
[1780047650509,28.63,73755.66,0.0,-0.98017,3e-05,2.57771]
[1780047655544,28.64,73755.43,0.0,-0.98016,3e-05,2.57919]
[1780047660579,28.64,73755.23,0.0,-0.98014,3e-05,2.58076]
[1780047662724,28.64,73755.07,0.0,-0.98015,3e-05,2.58065]
[1780047668635,28.65,73755.08,0.0,-0.98012,3e-05,2.58386]
[1780047673670,28.66,73754.63,0.0,-0.98011,3e-05,2.58455]
[1780047678535,28.66,73752.43,0.0,-0.98017,3e-05,2.57824]
[1780047678559,28.66,73751.55,0.0,-0.98019,3e-05,2.5761]
[1780047678733,28.66,73751.55,0.0,-0.98019,3e-05,2.5761]
[1780047685567,28.67,73749.87,0.0,-0.98022,3e-05,2.57258]
[1780047685628,28.67,73749.74,0.0,-0.98022,3e-05,2.5726]
[1780047685720,28.67,73749.74,0.0,-0.98022,3e-05,2.5726]
[1780047686029,28.67,73749.74,0.0,-0.98021,3e-05,2.57306]
[1780047691808,28.68,73750.96,0.0,-0.98017,3e-05,2.5776]
[1780047694131,28.68,73751.06,0.0,-0.98016,3e-05,2.57839]
[1780047694221,28.68,73751.06,0.0,-0.98016,3e-05,2.57839]
[1780047694235,28.68,73751.06,0.0,-0.98016,3e-05,2.57839]
[1780047694470,28.68,73751.06,0.0,-0.98016,3e-05,2.57839]
[1780047694503,28.68,73752.39,0.0,-0.98011,3e-05,2.5839]
[1780047699864,28.69,73752.97,0.0,-0.98007,3e-05,2.58806]
[1780047704899,28.69,73754.13,0.0,-0.98002,3e-05,2.59423]
[1780047707101,28.7,73754.12,0.0,-0.98001,3e-05,2.59461]
[1780047707220,28.7,73754.12,0.0,-0.98001,3e-05,2.59461]
[1780047716983,28.71,73756.17,0.0,-0.97991,3e-05,2.60626]
[1780047718845,28.71,73756.17,0.0,-0.97991,3e-05,2.60626]
[1780047718953,28.71,73756.17,0.0,-0.97991,3e-05,2.60626]
[1780047718971,28.71,73756.17,0.0,-0.97991,3e-05,2.60626]
[1780047719055,28.71,73756.17,0.0,-0.9799,3e-05,2.60705]
[1780047722025,28.71,73751.03,0.0,-0.98005,3e-05,2.59024]
[1780047722828,28.71,73751.03,0.0,-0.98005,3e-05,2.59024]
[1780047722971,28.71,73751.03,0.0,-0.98005,3e-05,2.59024]
[1780047723024,28.71,73751.03,0.0,-0.98005,3e-05,2.59024]
[1780047723220,28.71,73751.03,0.0,-0.98005,3e-05,2.59024]
[1780047723307,28.71,73747.47,0.0,-0.98016,3e-05,2.5787]
[1780047729074,28.72,73745.15,0.0,-0.98021,3e-05,2.57288]
[1780047729864,28.72,73745.15,0.0,-0.98021,3e-05,2.57288]
[1780047729974,28.72,73745.15,0.0,-0.98021,3e-05,2.57288]
[1780047736123,28.73,73744.77,0.0,-0.98019,3e-05,2.57478]
[1780047738861,28.73,73744.82,0.0,-0.98018,3e-05,2.57587]
[1780047738969,28.73,73744.82,0.0,-0.98018,3e-05,2.57587]
[1780047739202,28.73,73744.82,0.0,-0.98018,3e-05,2.57587]
[1780047739222,28.73,73744.82,0.0,-0.98018,3e-05,2.57587]
[1780047739303,28.73,73744.78,0.0,-0.98017,3e-05,2.57664]
[1780047745187,28.74,73744.82,0.0,-0.98015,3e-05,2.57904]
[1780047748208,28.74,73739.55,0.0,-0.9803,3e-05,2.5621]
[1780047749400,28.74,73739.55,0.0,-0.9803,3e-05,2.5621]
[1780047749471,28.74,73739.55,0.0,-0.9803,3e-05,2.5621]
[1780047751721,28.75,73739.14,0.0,-0.98032,3e-05,2.55967]
[1780047751976,28.75,73739.14,0.0,-0.98032,3e-05,2.55967]
[1780047752016,28.75,73739.14,0.0,-0.98032,3e-05,2.55967]
[1780047752221,28.75,73739.14,0.0,-0.98032,3e-05,2.55967]
[1780047752271,28.75,73739.57,0.0,-0.9803,3e-05,2.56212]
[1780047754250,28.75,73736.59,0.0,-0.98039,3e-05,2.5523]
[1780047759285,28.76,73736.81,0.0,-0.98035,3e-05,2.55601]
[1780047764320,28.76,73735.98,0.0,-0.98036,3e-05,2.55558]
[1780047764970,28.76,73735.98,0.0,-0.98036,3e-05,2.55558]
[1780047765221,28.76,73735.98,0.0,-0.98036,3e-05,2.55558]
[1780047772376,28.77,73735.05,0.0,-0.98037,3e-05,2.55419]
[1780047777411,28.77,73735.66,0.0,-0.98035,3e-05,2.5561]
[1780047783453,28.77,73733.51,0.0,-0.98041,3e-05,2.54961]
[1780047785226,28.77,73733.69,0.0,-0.9804,3e-05,2.55076]
[1780047785472,28.77,73733.69,0.0,-0.9804,3e-05,2.55076]
[1780047785566,28.77,73734.33,0.0,-0.98038,3e-05,2.55348]
[1780047785721,28.77,73734.33,0.0,-0.98038,3e-05,2.55348]
[1780047791509,28.78,73735.77,0.0,-0.9803,3e-05,2.56151]
[1780047796545,28.79,73738.13,0.0,-0.98021,3e-05,2.57216]
[1780047797745,28.79,73738.6,0.0,-0.98019,3e-05,2.57427]
[1780047797970,28.79,73738.6,0.0,-0.98019,3e-05,2.57427]
[1780047807564,28.8,73741.56,0.0,-0.98006,3e-05,2.58878]
[1780047807721,28.8,73741.2,0.0,-0.98007,3e-05,2.58798]
[1780047808036,28.8,73741.2,0.0,-0.98007,3e-05,2.58798]
[1780047808222,28.8,73741.2,0.0,-0.98007,3e-05,2.58798]
[1780047808634,28.8,73741.12,0.0,-0.98006,3e-05,2.58815]
[1780047813670,28.81,73738.95,0.0,-0.98013,3e-05,2.58048]
[1780047816757,28.81,73737.79,0.0,-0.98015,3e-05,2.57786]
[1780047816974,28.81,73737.79,0.0,-0.98015,3e-05,2.57786]
[1780047822733,28.82,73738.0,0.0,-0.98012,3e-05,2.5814]
[1780047826748,28.82,73738.11,0.0,-0.9801,3e-05,2.58317]
[1780047826968,28.82,73738.11,0.0,-0.9801,3e-05,2.58317]
[1780047833003,28.83,73738.7,0.0,-0.98007,3e-05,2.5866]
[1780047833224,28.83,73738.7,0.0,-0.98007,3e-05,2.5866]
[1780047833320,28.83,73738.59,0.0,-0.98006,3e-05,2.58803]
[1780047835904,28.83,73738.59,0.0,-0.98005,3e-05,2.58894]
[1780047835967,28.83,73738.59,0.0,-0.98005,3e-05,2.58894]
[1780047839800,28.84,73739.04,0.0,-0.98002,3e-05,2.5923]
[1780047839974,28.84,73739.04,0.0,-0.98002,3e-05,2.5923]
[1780047840068,28.84,73740.35,0.0,-0.97998,3e-05,2.5973]
[1780047842600,28.84,73740.44,0.0,-0.97997,3e-05,2.59805]
[1780047842725,28.84,73740.44,0.0,-0.97997,3e-05,2.59805]
[1780047845895,28.85,73737.48,0.0,-0.98004,3e-05,2.58994]
[1780047848302,28.85,73737.41,0.0,-0.98004,3e-05,2.59015]
[1780047848361,28.85,73737.41,0.0,-0.98004,3e-05,2.59015]
[1780047848470,28.85,73737.41,0.0,-0.98004,3e-05,2.59015]
[1780047848507,28.85,73737.91,0.0,-0.98002,3e-05,2.59279]
[1780047853950,28.86,73739.05,0.0,-0.97996,3e-05,2.59898]
[1780047859993,28.86,73738.88,0.0,-0.97994,3e-05,2.60102]
[1780047860873,28.86,73738.88,0.0,-0.97994,3e-05,2.60102]
[1780047860973,28.86,73738.88,0.0,-0.97994,3e-05,2.60102]
[1780047861632,28.86,73738.88,0.0,-0.97994,3e-05,2.60102]
[1780047861727,28.86,73738.88,0.0,-0.97994,3e-05,2.60102]
[1780047861670,28.87,73738.61,0.0,-0.97994,3e-05,2.60095]
[1780047867042,28.87,73738.68,0.0,-0.97992,3e-05,2.60338]
[1780047871279,28.87,73738.99,0.0,-0.9799,3e-05,2.60576]
[1780047871468,28.87,73738.99,0.0,-0.9799,3e-05,2.60576]
[1780047877112,28.88,73738.59,0.0,-0.9799,3e-05,2.60492]
[1780047882147,28.89,73738.59,0.0,-0.97988,3e-05,2.60707]
[1780047887172,28.89,73738.69,0.0,-0.97986,3e-05,2.60913]
[1780047887219,28.89,73738.69,0.0,-0.97986,3e-05,2.60913]
[1780047887670,28.89,73738.69,0.0,-0.97986,3e-05,2.60913]
[1780047887722,28.89,73738.69,0.0,-0.97986,3e-05,2.60913]
[1780047887727,28.89,73738.72,0.0,-0.97986,3e-05,2.61008]
[1780047893225,28.9,73738.64,0.0,-0.97984,3e-05,2.6119]
[1780047897956,28.9,73738.79,0.0,-0.97982,3e-05,2.6141]
[1780047897973,28.9,73738.79,0.0,-0.97982,3e-05,2.6141]
[1780047902945,28.91,73736.67,0.0,-0.97987,3e-05,2.60876]
[1780047902974,28.91,73736.67,0.0,-0.97987,3e-05,2.60876]
[1780047903515,28.91,73736.67,0.0,-0.97987,3e-05,2.60876]
[1780047903725,28.91,73736.67,0.0,-0.97987,3e-05,2.60876]
[1780047903576,28.91,73732.94,0.0,-0.97998,3e-05,2.59662]
[1780047909633,28.92,73733.59,0.0,-0.97994,3e-05,2.60022]
[1780047909721,28.92,73733.59,0.0,-0.97994,3e-05,2.60022]
[1780047915448,28.93,73732.7,0.0,-0.97994,3e-05,2.6011]
[1780047920484,28.93,73732.54,0.0,-0.97992,3e-05,2.60272]
[1780047925519,28.94,73732.35,0.0,-0.97991,3e-05,2.60422]
[1780047930554,28.94,73731.79,0.0,-0.97991,3e-05,2.60439]
[1780047933474,28.95,73730.23,0.0,-0.97996,3e-05,2.59736]
[1780047933735,28.95,73730.23,0.0,-0.97996,3e-05,2.59736]
[1780047934204,28.95,73730.15,0.0,-0.97996,3e-05,2.59752]
[1780047934226,28.95,73730.15,0.0,-0.97996,3e-05,2.59752]
[1780047934582,28.95,73730.08,0.0,-0.97996,3e-05,2.59771]
[1780047936173,28.95,73730.08,0.0,-0.97996,3e-05,2.59771]
[1780047939617,28.95,73726.14,0.0,-0.98006,3e-05,2.5862]
[1780047939854,28.95,73726.14,0.0,-0.98006,3e-05,2.5862]
[1780047939970,28.95,73726.14,0.0,-0.98006,3e-05,2.5862]
[1780047942638,28.96,73722.56,0.0,-0.98017,3e-05,2.57459]
[1780047944283,28.95,73720.78,0.0,-0.98023,3e-05,2.56833]
[1780047944468,28.95,73720.78,0.0,-0.98023,3e-05,2.56833]
[1780047944741,28.95,73720.78,0.0,-0.98023,3e-05,2.56833]
[1780047944792,28.95,73719.43,0.0,-0.98027,3e-05,2.56358]
[1780047944970,28.95,73719.43,0.0,-0.98027,3e-05,2.56358]
[1780047950698,28.95,73721.47,0.0,-0.98021,3e-05,2.57001]
[1780047951055,28.95,73721.47,0.0,-0.98021,3e-05,2.57001]
[1780047951218,28.95,73721.47,0.0,-0.98021,3e-05,2.57001]
[1780047955295,28.95,73724.87,0.0,-0.98011,3e-05,2.58121]
[1780047956958,28.95,73725.99,0.0,-0.98008,3e-05,2.5848]
[1780047956969,28.95,73725.99,0.0,-0.98008,3e-05,2.5848]
[1780047957718,28.95,73725.99,0.0,-0.98008,3e-05,2.5848]
[1780047957747,28.95,73727.53,0.0,-0.98003,3e-05,2.58999]
[1780047957974,28.95,73727.53,0.0,-0.98003,3e-05,2.58999]
[1780047963793,28.95,73727.76,0.0,-0.98003,3e-05,2.5898]
[1780047965149,28.95,73729.78,0.0,-0.97997,3e-05,2.59665]
[1780047965219,28.95,73729.78,0.0,-0.97997,3e-05,2.59665]
[1780047970047,28.95,73731.17,0.0,-0.97994,3e-05,2.60059]
[1780047970218,28.95,73731.17,0.0,-0.97994,3e-05,2.60059]
[1780047971489,28.94,73731.25,0.0,-0.97993,3e-05,2.60069]
[1780047971719,28.94,73731.25,0.0,-0.97993,3e-05,2.60069]
[1780047971848,28.94,73730.89,0.0,-0.97995,3e-05,2.59925]
[1780047977891,28.95,73731.22,0.0,-0.97992,3e-05,2.60225]
[1780047980055,28.95,73730.79,0.0,-0.97993,3e-05,2.60116]
[1780047980220,28.95,73730.79,0.0,-0.97993,3e-05,2.60116]
[1780047980258,28.95,73730.79,0.0,-0.97993,3e-05,2.60116]
[1780047984940,28.96,73727.67,0.0,-0.98001,3e-05,2.59277]
[1780047988120,28.96,73727.25,0.0,-0.98001,3e-05,2.59216]
[1780047988221,28.96,73727.25,0.0,-0.98001,3e-05,2.59216]
[1780047989272,28.96,73727.25,0.0,-0.98001,3e-05,2.59258]
[1780047989472,28.96,73727.25,0.0,-0.98001,3e-05,2.59258]
[1780047989504,28.96,73726.89,0.0,-0.98001,3e-05,2.59176]
[1780047994602,28.97,73727.06,0.0,-0.98001,3e-05,2.59161]
[1780047994719,28.97,73727.06,0.0,-0.98001,3e-05,2.59161]
[1780047999769,28.97,73730.91,0.0,-0.97987,3e-05,2.60709]
[1780047999786,28.97,73730.91,0.0,-0.97987,3e-05,2.60709]
[1780047999871,28.97,73731.33,0.0,-0.97985,3e-05,2.60936]
[1780047999968,28.97,73731.33,0.0,-0.97985,3e-05,2.60936]
[1780048003514,28.98,73731.06,0.0,-0.97985,3e-05,2.60922]
[1780048003720,28.98,73731.06,0.0,-0.97985,3e-05,2.60922]
[1780048010116,28.98,73731.59,0.0,-0.97981,3e-05,2.61425]
[1780048012354,28.98,73731.58,0.0,-0.9798,3e-05,2.61461]
[1780048012468,28.98,73731.58,0.0,-0.9798,3e-05,2.61461]
[1780048013826,28.99,73731.58,0.0,-0.9798,3e-05,2.615]
[1780048013871,28.99,73731.81,0.0,-0.97979,3e-05,2.61658]
[1780048013974,28.99,73731.81,0.0,-0.97979,3e-05,2.61658]
[1780048019179,28.99,73731.78,0.0,-0.97978,3e-05,2.61724]
[1780048023833,28.99,73728.64,0.0,-0.97989,3e-05,2.60532]
[1780048026720,28.99,73727.72,0.0,-0.97992,3e-05,2.60194]
[1780048029685,28.99,73726.96,0.0,-0.97994,3e-05,2.59895]
[1780048029720,28.99,73726.96,0.0,-0.97994,3e-05,2.59895]
[1780048029786,28.98,73726.89,0.0,-0.97995,3e-05,2.59819]
[1780048035294,28.98,73726.44,0.0,-0.97997,3e-05,2.59576]
[1780048040332,28.98,73726.7,0.0,-0.97997,3e-05,2.5958]
[1780048043910,28.98,73726.95,0.0,-0.97997,3e-05,2.59631]
[1780048043972,28.98,73726.95,0.0,-0.97997,3e-05,2.59631]
[1780048049435,28.98,73727.86,0.0,-0.97995,3e-05,2.59842]
[1780048049472,28.98,73727.86,0.0,-0.97995,3e-05,2.59842]
[1780048049796,28.98,73727.86,0.0,-0.97995,3e-05,2.59842]
[1780048049821,28.98,73727.9,0.0,-0.97995,3e-05,2.5982]
[1780048049973,28.98,73727.9,0.0,-0.97995,3e-05,2.5982]
[1780048055436,28.97,73727.85,0.0,-0.97998,3e-05,2.59468]
[1780048060752,28.97,73727.75,0.0,-0.97999,3e-05,2.59365]
[1780048060853,28.97,73727.57,0.0,-0.98,3e-05,2.59268]
[1780048060974,28.97,73727.57,0.0,-0.98,3e-05,2.59268]
[1780048061260,28.97,73727.57,0.0,-0.98,3e-05,2.59268]
[1780048061469,28.97,73727.57,0.0,-0.98,3e-05,2.59268]
[1780048067521,28.97,73731.33,0.0,-0.97989,3e-05,2.60471]
[1780048068868,28.97,73731.33,0.0,-0.97989,3e-05,2.60471]
[1780048068889,28.97,73733.05,0.0,-0.97984,3e-05,2.61034]
[1780048068971,28.97,73733.05,0.0,-0.97984,3e-05,2.61034]
[1780048069208,28.97,73733.05,0.0,-0.97984,3e-05,2.61034]
[1780048069223,28.97,73733.05,0.0,-0.97984,3e-05,2.61034]
[1780048074818,28.96,73733.42,0.0,-0.97983,3e-05,2.61082]
[1780048074915,28.96,73733.46,0.0,-0.97984,3e-05,2.61056]
[1780048074971,28.96,73733.46,0.0,-0.97984,3e-05,2.61056]
[1780048075268,28.96,73733.46,0.0,-0.97984,3e-05,2.61056]
[1780048075472,28.96,73733.46,0.0,-0.97984,3e-05,2.61056]
[1780048075578,28.96,73733.61,0.0,-0.97983,3e-05,2.61108]
[1780048080613,28.96,73732.95,0.0,-0.97985,3e-05,2.60896]
[1780048081621,28.96,73728.57,0.0,-0.97998,3e-05,2.59411]
[1780048082778,28.96,73728.57,0.0,-0.97998,3e-05,2.59411]
[1780048082972,28.97,73727.84,0.0,-0.98,3e-05,2.59239]
[1780048083194,28.97,73727.84,0.0,-0.98,3e-05,2.59239]
[1780048083224,28.97,73727.84,0.0,-0.98,3e-05,2.59239]
[1780048083634,28.97,73726.37,0.0,-0.98005,3e-05,2.5873]
[1780048088669,28.97,73726.21,0.0,-0.98003,3e-05,2.5893]
[1780048090599,28.97,73725.92,0.0,-0.98003,3e-05,2.58872]
[1780048090731,28.97,73725.92,0.0,-0.98003,3e-05,2.58872]
[1780048090780,28.98,73725.73,0.0,-0.98004,3e-05,2.58849]
[1780048091141,28.98,73725.73,0.0,-0.98004,3e-05,2.58849]
[1780048091222,28.98,73725.73,0.0,-0.98004,3e-05,2.58849]
[1780048094714,28.98,73710.82,0.0,-0.98048,3e-05,2.53893]
[1780048095721,28.98,73706.55,0.0,-0.98061,3e-05,2.5249]
[1780048098789,28.98,73707.07,0.0,-0.98058,3e-05,2.52774]
[1780048098970,28.98,73707.07,0.0,-0.98058,3e-05,2.52774]
[1780048098957,28.99,73706.37,0.0,-0.9806,3e-05,2.52589]
[1780048099408,28.99,73706.37,0.0,-0.9806,3e-05,2.52589]
[1780048099472,28.99,73706.37,0.0,-0.9806,3e-05,2.52589]
[1780048099749,28.99,73706.39,0.0,-0.98059,3e-05,2.52649]
[1780048104784,28.99,73706.44,0.0,-0.98059,3e-05,2.52642]
[1780048109787,28.99,73704.08,0.0,-0.98067,3e-05,2.5182]
[1780048109976,28.99,73704.08,0.0,-0.98067,3e-05,2.5182]
[1780048109994,28.99,73702.93,0.0,-0.9807,3e-05,2.51427]
[1780048110566,28.99,73702.93,0.0,-0.9807,3e-05,2.51427]
[1780048110723,28.99,73702.93,0.0,-0.9807,3e-05,2.51427]
[1780048112840,28.99,73695.78,0.0,-0.98092,3e-05,2.48882]
[1780048113847,28.99,73691.98,0.0,-0.98103,3e-05,2.47666]
[1780048117199,29.0,73691.04,0.0,-0.98104,3e-05,2.47535]
[1780048117220,29.0,73691.04,0.0,-0.98104,3e-05,2.47535]
[1780048117985,29.0,73691.04,0.0,-0.98104,3e-05,2.47535]
[1780048117875,29.0,73690.79,0.0,-0.98105,3e-05,2.47513]
[1780048118219,29.0,73690.79,0.0,-0.98105,3e-05,2.47513]
[1780048123917,29.0,73690.81,0.0,-0.98103,3e-05,2.47713]
[1780048128953,29.0,73690.94,0.0,-0.98102,3e-05,2.47774]
[1780048133161,29.0,73689.44,0.0,-0.98107,3e-05,2.47288]
[1780048133221,29.0,73689.44,0.0,-0.98107,3e-05,2.47288]
[1780048133988,29.0,73689.81,0.0,-0.98105,3e-05,2.47416]
[1780048134108,29.0,73689.81,0.0,-0.98105,3e-05,2.47416]
[1780048134221,29.0,73689.81,0.0,-0.98105,3e-05,2.47416]
[1780048142044,29.0,73689.78,0.0,-0.98105,3e-05,2.4744]
[1780048146937,29.0,73689.78,0.0,-0.98105,3e-05,2.47452]
[1780048146969,29.0,73689.78,0.0,-0.98105,3e-05,2.47452]
[1780048147037,29.0,73689.27,0.0,-0.98107,3e-05,2.47289]
[1780048147840,29.0,73689.27,0.0,-0.98107,3e-05,2.47289]
[1780048147968,29.0,73689.27,0.0,-0.98107,3e-05,2.47289]
[1780048153121,29.01,73688.95,0.0,-0.98107,3e-05,2.47202]
[1780048156925,29.01,73689.0,0.0,-0.98107,3e-05,2.47226]
[1780048156970,29.01,73689.0,0.0,-0.98107,3e-05,2.47226]
[1780048156969,29.01,73687.8,0.0,-0.98111,3e-05,2.46832]
[1780048157674,29.01,73687.8,0.0,-0.98111,3e-05,2.46832]
[1780048157721,29.01,73687.8,0.0,-0.98111,3e-05,2.46832]
[1780048157828,29.01,73687.54,0.0,-0.98111,3e-05,2.46749]
[1780048159163,29.01,73681.29,0.0,-0.9813,3e-05,2.44674]
[1780048160170,29.01,73677.09,0.0,-0.98142,3e-05,2.43293]
[1780048161584,29.01,73677.09,0.0,-0.98142,3e-05,2.43293]
[1780048161718,29.01,73677.09,0.0,-0.98142,3e-05,2.43293]
[1780048161752,29.01,73677.09,0.0,-0.98142,3e-05,2.43314]
[1780048162276,29.01,73677.09,0.0,-0.98142,3e-05,2.43314]
[1780048162471,29.01,73677.09,0.0,-0.98142,3e-05,2.43314]
[1780048168226,29.01,73676.09,0.0,-0.98144,3e-05,2.4305]
[1780048172254,29.01,73665.16,0.0,-0.98177,3e-05,2.39277]
[1780048173722,29.01,73662.41,0.0,-0.98185,3e-05,2.38418]
[1780048174268,29.01,73666.68,0.0,-0.98173,3e-05,2.39809]
[1780048177377,29.01,73667.56,0.0,-0.9817,3e-05,2.4013]
[1780048177468,29.01,73667.56,0.0,-0.9817,3e-05,2.4013]
[1780048177570,29.01,73667.58,0.0,-0.9817,3e-05,2.40153]
[1780048179144,29.01,73667.45,0.0,-0.9817,3e-05,2.40128]
[1780048179222,29.01,73667.45,0.0,-0.9817,3e-05,2.40128]
[1780048184339,29.02,73667.48,0.0,-0.98169,3e-05,2.40236]
[1780048189374,29.02,73667.73,0.0,-0.98167,3e-05,2.40393]
[1780048192644,29.02,73667.73,0.0,-0.98167,3e-05,2.40393]
[1780048192718,29.02,73667.73,0.0,-0.98167,3e-05,2.40393]
[1780048192846,29.02,73668.01,0.0,-0.98166,3e-05,2.4054]
[1780048194580,29.02,73668.12,0.0,-0.98166,3e-05,2.40576]
[1780048194719,29.02,73668.12,0.0,-0.98166,3e-05,2.40576]
[1780048197431,29.02,73661.46,0.0,-0.98185,3e-05,2.38457]
[1780048198418,29.02,73661.46,0.0,-0.98185,3e-05,2.38457]
[1780048198468,29.02,73661.46,0.0,-0.98185,3e-05,2.38457]
[1780048198674,29.02,73658.13,0.0,-0.98194,3e-05,2.37394]
[1780048199428,29.02,73658.13,0.0,-0.98194,3e-05,2.37394]
[1780048199472,29.02,73658.13,0.0,-0.98194,3e-05,2.37394]
[1780048201516,29.02,73654.85,0.0,-0.98203,3e-05,2.36371]
[1780048207674,29.03,73652.98,0.0,-0.98207,3e-05,2.35899]
[1780048207721,29.03,73652.98,0.0,-0.98207,3e-05,2.35899]
[1780048207922,29.03,73653.12,0.0,-0.98207,3e-05,2.35967]
[1780048208573,29.03,73653.12,0.0,-0.98207,3e-05,2.35967]
[1780048208721,29.03,73653.12,0.0,-0.98207,3e-05,2.35967]
[1780048212538,29.03,73655.3,0.0,-0.98199,3e-05,2.36782]
[1780048217573,29.03,73654.62,0.0,-0.982,3e-05,2.36667]
[1780048222608,29.03,73653.26,0.0,-0.98203,3e-05,2.3633]
[1780048226448,29.03,73653.26,0.0,-0.98203,3e-05,2.3633]
[1780048226467,29.03,73653.26,0.0,-0.98203,3e-05,2.3633]
[1780048226636,29.04,73653.39,0.0,-0.98202,3e-05,2.36456]
[1780048227716,29.04,73653.39,0.0,-0.98202,3e-05,2.36456]
[1780048227972,29.04,73653.39,0.0,-0.98202,3e-05,2.36456]
[1780048233685,29.04,73653.95,0.0,-0.98201,3e-05,2.36552]
[1780048234789,29.04,73653.95,0.0,-0.98201,3e-05,2.36552]
[1780048241151,29.04,73653.91,0.0,-0.982,3e-05,2.36643]
[1780048242872,29.05,73654.58,0.0,-0.98198,3e-05,2.36921]
[1780048242970,29.05,73654.58,0.0,-0.98198,3e-05,2.36921]
[1780048248791,29.05,73654.58,0.0,-0.98196,3e-05,2.37059]
[1780048250362,29.05,73654.44,0.0,-0.98197,3e-05,2.37033]
[1780048250469,29.05,73654.44,0.0,-0.98197,3e-05,2.37033]
[1780048254861,29.05,73654.38,0.0,-0.98196,3e-05,2.3709]
[1780048254981,29.05,73654.38,0.0,-0.98196,3e-05,2.3709]
[1780048260875,29.06,73655.25,0.0,-0.98193,3e-05,2.37499]
[1780048266917,29.06,73654.85,0.0,-0.98193,3e-05,2.37477]
[1780048270788,29.06,73654.62,0.0,-0.98193,3e-05,2.37456]
[1780048270975,29.06,73654.62,0.0,-0.98193,3e-05,2.37456]
[1780048274973,29.06,73652.6,0.0,-0.98198,3e-05,2.36894]
[1780048279199,29.06,73651.63,0.0,-0.982,3e-05,2.36638]
[1780048279221,29.06,73650.95,0.0,-0.98202,3e-05,2.36439]
[1780048285044,29.07,73651.42,0.0,-0.98199,3e-05,2.36709]
[1780048288185,29.07,73651.92,0.0,-0.98198,3e-05,2.36928]
[1780048288221,29.07,73652.37,0.0,-0.98196,3e-05,2.37092]
[1780048296121,29.08,73652.05,0.0,-0.98195,3e-05,2.37131]
[1780048301156,29.09,73651.94,0.0,-0.98192,3e-05,2.37467]
[1780048304383,29.1,73651.86,0.0,-0.98191,3e-05,2.37662]
[1780048304469,29.1,73651.86,0.0,-0.98191,3e-05,2.37662]
[1780048305184,29.1,73653.77,0.0,-0.98184,3e-05,2.38353]
[1780048310219,29.11,73655.56,0.0,-0.98176,3e-05,2.39291]
[1780048315254,29.12,73655.56,0.0,-0.98173,3e-05,2.39645]
[1780048320289,29.13,73655.03,0.0,-0.98171,3e-05,2.39831]
[1780048322874,29.13,73655.13,0.0,-0.9817,3e-05,2.39935]
[1780048322974,29.13,73655.13,0.0,-0.9817,3e-05,2.39935]
[1780048328345,29.14,73652.75,0.0,-0.98175,3e-05,2.39376]
[1780048333380,29.14,73652.7,0.0,-0.98175,3e-05,2.39356]
[1780048337872,29.14,73653.31,0.0,-0.98174,3e-05,2.39553]
[1780048337973,29.14,73653.31,0.0,-0.98174,3e-05,2.39553]
[1780048343812,29.14,73653.93,0.0,-0.98172,3e-05,2.39748]
[1780048343971,29.14,73653.93,0.0,-0.98172,3e-05,2.39748]
[1780048349493,29.14,73653.87,0.0,-0.98172,3e-05,2.3972]
[1780048354529,29.14,73654.48,0.0,-0.98172,3e-05,2.39678]
[1780048355845,29.14,73654.48,0.0,-0.98172,3e-05,2.39678]
[1780048355974,29.14,73654.48,0.0,-0.98172,3e-05,2.39678]
[1780048356057,29.14,73656.42,0.0,-0.98167,3e-05,2.40308]
[1780048357549,29.14,73654.74,0.0,-0.98172,3e-05,2.39757]
[1780048363591,29.14,73654.3,0.0,-0.98173,3e-05,2.39606]
[1780048368074,29.14,73654.78,0.0,-0.98172,3e-05,2.39759]
[1780048368221,29.14,73654.78,0.0,-0.98172,3e-05,2.39759]
[1780048373661,29.13,73656.19,0.0,-0.98168,3e-05,2.40204]
[1780048379246,29.13,73655.92,0.0,-0.98168,3e-05,2.40105]
[1780048379471,29.13,73656.26,0.0,-0.98168,3e-05,2.40214]
[1780048384615,29.13,73656.43,0.0,-0.98167,3e-05,2.40254]
[1780048384719,29.13,73656.43,0.0,-0.98167,3e-05,2.40254]
[1780048389774,29.13,73656.38,0.0,-0.98167,3e-05,2.4022]
[1780048390968,29.13,73656.38,0.0,-0.98167,3e-05,2.4022]
[1780048391221,29.13,73656.38,0.0,-0.98167,3e-05,2.4022]
[1780048396823,29.13,73656.28,0.0,-0.98168,3e-05,2.40167]
[1780048397830,29.13,73648.29,0.0,-0.98191,3e-05,2.37574]
[1780048399099,29.13,73648.29,0.0,-0.98191,3e-05,2.37574]
[1780048399221,29.13,73648.29,0.0,-0.98191,3e-05,2.37574]
[1780048399321,29.13,73643.15,0.0,-0.98205,3e-05,2.35925]
[1780048400851,29.13,73645.55,0.0,-0.98199,3e-05,2.36702]
[1780048405885,29.13,73645.16,0.0,-0.982,3e-05,2.36595]
[1780048412847,29.13,73645.16,0.0,-0.982,3e-05,2.36595]
[1780048412969,29.13,73645.16,0.0,-0.982,3e-05,2.36595]
[1780048413869,29.13,73645.25,0.0,-0.98201,3e-05,2.3642]
[1780048417971,29.13,73645.29,0.0,-0.982,3e-05,2.3645]
[1780048418072,29.14,73644.93,0.0,-0.98201,3e-05,2.36339]
[1780048421998,29.14,73640.7,0.0,-0.98213,3e-05,2.34998]
[1780048422829,29.14,73640.7,0.0,-0.98213,3e-05,2.34998]
[1780048422968,29.14,73640.7,0.0,-0.98213,3e-05,2.34998]
[1780048428048,29.14,73638.2,0.0,-0.9822,3e-05,2.3425]
[1780048430239,29.14,73638.2,0.0,-0.9822,3e-05,2.3425]
[1780048430469,29.14,73638.36,0.0,-0.98219,3e-05,2.34329]
[1780048434062,29.14,73638.11,0.0,-0.9822,3e-05,2.34258]
[1780048434217,29.14,73638.11,0.0,-0.9822,3e-05,2.34258]
[1780048434318,29.14,73638.03,0.0,-0.9822,3e-05,2.3426]
[1780048440133,29.14,73637.94,0.0,-0.9822,3e-05,2.34276]
[1780048443099,29.14,73640.75,0.0,-0.98212,3e-05,2.35193]
[1780048443219,29.14,73640.75,0.0,-0.98212,3e-05,2.35193]
[1780048449196,29.14,73642.86,0.0,-0.98205,3e-05,2.35915]
[1780048451006,29.14,73643.3,0.0,-0.98204,3e-05,2.36062]
[1780048451218,29.14,73643.3,0.0,-0.98204,3e-05,2.36062]
[1780048455793,29.14,73643.96,0.0,-0.98202,3e-05,2.36305]
[1780048455968,29.14,73643.96,0.0,-0.98202,3e-05,2.36305]
[1780048456245,29.14,73643.46,0.0,-0.98203,3e-05,2.36149]
[1780048462287,29.14,73644.15,0.0,-0.98201,3e-05,2.36397]
[1780048467323,29.14,73643.69,0.0,-0.98202,3e-05,2.36268]
[1780048468517,29.14,73644.05,0.0,-0.98201,3e-05,2.36387]
[1780048468722,29.14,73644.05,0.0,-0.98201,3e-05,2.36387]
[1780048472366,29.14,73646.66,0.0,-0.98195,3e-05,2.37008]
[1780048473365,29.14,73650.15,0.0,-0.98185,3e-05,2.38137]
[1780048473525,29.14,73650.15,0.0,-0.98185,3e-05,2.38137]
[1780048473720,29.14,73650.15,0.0,-0.98185,3e-05,2.38137]
[1780048477092,29.14,73648.68,0.0,-0.98189,3e-05,2.37662]
[1780048477220,29.14,73648.68,0.0,-0.98189,3e-05,2.37662]
[1780048477392,29.14,73647.65,0.0,-0.98192,3e-05,2.37332]
[1780048483262,29.15,73645.97,0.0,-0.98197,3e-05,2.36798]
[1780048483471,29.15,73646.17,0.0,-0.98196,3e-05,2.36867]
[1780048487161,29.15,73648.75,0.0,-0.98189,3e-05,2.37703]
[1780048487218,29.15,73648.75,0.0,-0.98189,3e-05,2.37703]
[1780048487238,29.15,73652.25,0.0,-0.98179,3e-05,2.38835]
[1780048494516,29.14,73653.11,0.0,-0.98177,3e-05,2.39102]
[1780048495922,29.14,73653.11,0.0,-0.98177,3e-05,2.39102]
[1780048495970,29.14,73653.11,0.0,-0.98177,3e-05,2.39102]
[1780048499551,29.14,73649.81,0.0,-0.98186,3e-05,2.38026]
[1780048501395,29.14,73649.81,0.0,-0.98186,3e-05,2.38026]
[1780048501470,29.14,73649.82,0.0,-0.98186,3e-05,2.3803]
[1780048502341,29.14,73649.82,0.0,-0.98186,3e-05,2.3803]
[1780048501565,29.14,73648.0,0.0,-0.98191,3e-05,2.37442]
[1780048502470,29.14,73648.0,0.0,-0.98191,3e-05,2.37442]
[1780048507607,29.15,73645.49,0.0,-0.98198,3e-05,2.36647]
[1780048509256,29.15,73645.49,0.0,-0.98198,3e-05,2.36647]
[1780048509468,29.15,73645.42,0.0,-0.98198,3e-05,2.3663]
[1780048510960,29.15,73645.47,0.0,-0.98198,3e-05,2.36646]
[1780048510972,29.15,73645.47,0.0,-0.98198,3e-05,2.36646]
[1780048511014,29.15,73645.05,0.0,-0.982,3e-05,2.36514]
[1780048516670,29.15,73645.17,0.0,-0.98199,3e-05,2.36575]
[1780048521707,29.15,73644.92,0.0,-0.98199,3e-05,2.36516]
[1780048527749,29.15,73646.06,0.0,-0.98196,3e-05,2.36908]
[1780048532810,29.15,73644.8,0.0,-0.98201,3e-05,2.36286]
[1780048533969,29.15,73644.8,0.0,-0.98201,3e-05,2.3629]
[1780048539835,29.15,73645.25,0.0,-0.982,3e-05,2.36467]
[1780048546882,29.15,73645.2,0.0,-0.98199,3e-05,2.36481]
[1780048552466,29.15,73645.25,0.0,-0.98199,3e-05,2.36514]
[1780048552722,29.15,73645.25,0.0,-0.98199,3e-05,2.36514]
[1780048552967,29.15,73645.25,0.0,-0.98199,3e-05,2.36514]
[1780048553218,29.15,73645.25,0.0,-0.98199,3e-05,2.36514]
[1780048553319,29.15,73645.25,0.0,-0.98199,3e-05,2.36522]
[1780048557960,29.15,73641.16,0.0,-0.9821,3e-05,2.35234]
[1780048560968,29.15,73639.19,0.0,-0.98216,3e-05,2.34619]
[1780048561219,29.15,73639.19,0.0,-0.98216,3e-05,2.34619]
[1780048567026,29.15,73636.32,0.0,-0.98223,3e-05,2.33771]
[1780048572061,29.15,73635.25,0.0,-0.98226,3e-05,2.33482]
[1780048577096,29.16,73636.0,0.0,-0.98223,3e-05,2.33775]
[1780048582667,29.16,73635.4,0.0,-0.98225,3e-05,2.33624]
[1780048582721,29.16,73635.4,0.0,-0.98225,3e-05,2.33624]
[1780048583861,29.16,73635.4,0.0,-0.98224,3e-05,2.33644]
[1780048583968,29.16,73635.4,0.0,-0.98224,3e-05,2.33644]
[1780048584145,29.16,73635.43,0.0,-0.98224,3e-05,2.33664]
[1780048590187,29.16,73634.69,0.0,-0.98226,3e-05,2.33488]
[1780048595222,29.16,73634.75,0.0,-0.98227,3e-05,2.33326]
[1780048602271,29.16,73634.36,0.0,-0.98227,3e-05,2.33272]
[1780048610323,29.16,73634.43,0.0,-0.98227,3e-05,2.33336]
[1780048610468,29.16,73634.43,0.0,-0.98227,3e-05,2.33336]
[1780048619392,29.17,73634.43,0.0,-0.98225,3e-05,2.33484]
[1780048627449,29.17,73634.46,0.0,-0.98225,3e-05,2.33573]
[1780048629294,29.17,73634.46,0.0,-0.98225,3e-05,2.33573]
[1780048629471,29.17,73634.46,0.0,-0.98225,3e-05,2.33573]
[1780048629528,29.17,73634.46,0.0,-0.98225,3e-05,2.33573]
[1780048629720,29.17,73634.46,0.0,-0.98225,3e-05,2.33592]
[1780048629630,29.17,73634.46,0.0,-0.98225,3e-05,2.33592]
[1780048631478,29.17,73631.47,0.0,-0.98233,3e-05,2.32659]
[1780048634500,29.17,73630.44,0.0,-0.98235,3e-05,2.32354]
[1780048634851,29.17,73631.05,0.0,-0.98234,3e-05,2.32558]
[1780048643562,29.18,73631.15,0.0,-0.98233,3e-05,2.32683]
[1780048647881,29.18,73631.75,0.0,-0.98231,3e-05,2.32893]
[1780048647970,29.18,73631.75,0.0,-0.98231,3e-05,2.32893]
[1780048648131,29.18,73631.75,0.0,-0.98231,3e-05,2.32893]
[1780048648221,29.18,73631.75,0.0,-0.98231,3e-05,2.32893]
[1780048648321,29.18,73631.66,0.0,-0.98231,3e-05,2.32884]
[1780048653632,29.18,73632.53,0.0,-0.98229,3e-05,2.32989]
[1780048659673,29.18,73632.37,0.0,-0.98229,3e-05,2.32998]
[1780048662234,29.18,73632.4,0.0,-0.98229,3e-05,2.33017]
[1780048662468,29.18,73632.4,0.0,-0.98229,3e-05,2.33017]
[1780048668736,29.18,73633.28,0.0,-0.98226,3e-05,2.33368]
[1780048671758,29.18,73630.15,0.0,-0.98235,3e-05,2.324]
[1780048672979,29.18,73630.15,0.0,-0.98235,3e-05,2.324]
[1780048673219,29.18,73630.15,0.0,-0.98235,3e-05,2.324]
[1780048673224,29.18,73630.15,0.0,-0.98235,3e-05,2.324]
[1780048673472,29.18,73630.15,0.0,-0.98235,3e-05,2.324]
[1780048673511,29.18,73630.34,0.0,-0.98234,3e-05,2.32479]
[1780048676793,29.18,73624.67,0.0,-0.98249,3e-05,2.30714]
[1780048677800,29.18,73621.36,0.0,-0.98259,3e-05,2.29685]
[1780048679814,29.19,73617.88,0.0,-0.98268,3e-05,2.28625]
[1780048681069,29.19,73617.88,0.0,-0.98268,3e-05,2.28625]
[1780048681219,29.19,73617.88,0.0,-0.98268,3e-05,2.28625]
[1780048684849,29.19,73624.13,0.0,-0.9825,3e-05,2.30678]
[1780048687844,29.19,73622.24,0.0,-0.98255,3e-05,2.30113]
[1780048687968,29.19,73622.24,0.0,-0.98255,3e-05,2.30113]
[1780048688467,29.19,73622.24,0.0,-0.98255,3e-05,2.30113]
[1780048688515,29.19,73622.05,0.0,-0.98255,3e-05,2.30083]
[1780048688727,29.19,73622.05,0.0,-0.98255,3e-05,2.30083]
[1780048694919,29.19,73619.81,0.0,-0.9826,3e-05,2.29474]
[1780048698947,29.19,73624.05,0.0,-0.98248,3e-05,2.30871]
[1780048699954,29.19,73629.74,0.0,-0.98232,3e-05,2.32685]
[1780048701968,29.19,73633.7,0.0,-0.98221,3e-05,2.33963]
[1780048702717,29.19,73633.7,0.0,-0.98221,3e-05,2.33963]
[1780048702970,29.19,73633.7,0.0,-0.98221,3e-05,2.33963]
[1780048704990,29.2,73638.15,0.0,-0.98208,3e-05,2.35409]
[1780048705996,29.2,73645.1,0.0,-0.98188,3e-05,2.37648]
[1780048707527,29.2,73645.1,0.0,-0.98188,3e-05,2.37648]
[1780048707722,29.2,73644.72,0.0,-0.98189,3e-05,2.37528]
[1780048707837,29.2,73644.72,0.0,-0.98189,3e-05,2.37528]
[1780048707992,29.2,73644.72,0.0,-0.98189,3e-05,2.37528]
[1780048708032,29.2,73645.06,0.0,-0.98188,3e-05,2.37637]
[1780048709031,29.2,73649.57,0.0,-0.98175,3e-05,2.39097]
[1780048714066,29.2,73650.09,0.0,-0.98176,3e-05,2.39022]
[1780048717149,29.2,73649.04,0.0,-0.98179,3e-05,2.38679]
[1780048717224,29.2,73649.04,0.0,-0.98179,3e-05,2.38679]
[1780048724136,29.2,73646.07,0.0,-0.98187,3e-05,2.37713]
[1780048725859,29.2,73644.8,0.0,-0.98191,3e-05,2.37304]
[1780048725970,29.2,73644.8,0.0,-0.98191,3e-05,2.37304]
[1780048726257,29.2,73644.8,0.0,-0.98191,3e-05,2.37304]
[1780048726471,29.2,73644.8,0.0,-0.98191,3e-05,2.37304]
[1780048726572,29.2,73644.3,0.0,-0.98192,3e-05,2.37147]
[1780048731962,29.2,73644.11,0.0,-0.98193,3e-05,2.37095]
[1780048731970,29.2,73644.11,0.0,-0.98193,3e-05,2.37095]
[1780048737227,29.2,73645.12,0.0,-0.9819,3e-05,2.37434]
[1780048738547,29.2,73645.12,0.0,-0.9819,3e-05,2.37434]
[1780048738722,29.2,73645.71,0.0,-0.98188,3e-05,2.37627]
[1780048739009,29.2,73645.71,0.0,-0.98188,3e-05,2.37627]
[1780048739222,29.2,73645.71,0.0,-0.98188,3e-05,2.37627]
[1780048739241,29.2,73645.44,0.0,-0.98189,3e-05,2.3754]
[1780048744276,29.2,73645.68,0.0,-0.98188,3e-05,2.37623]
[1780048750318,29.2,73645.51,0.0,-0.98189,3e-05,2.37572]
[1780048759875,29.2,73645.98,0.0,-0.98187,3e-05,2.37725]
[1780048759969,29.2,73645.98,0.0,-0.98187,3e-05,2.37725]
[1780048767445,29.2,73646.01,0.0,-0.98187,3e-05,2.37736]
[1780048772480,29.2,73646.17,0.0,-0.98188,3e-05,2.37553]
[1780048778525,29.2,73645.97,0.0,-0.98189,3e-05,2.37488]
[1780048782702,29.2,73645.94,0.0,-0.98189,3e-05,2.37479]
[1780048782727,29.2,73645.94,0.0,-0.98189,3e-05,2.37479]
[1780048783775,29.2,73645.6,0.0,-0.9819,3e-05,2.37369]
[1780048783969,29.2,73645.6,0.0,-0.9819,3e-05,2.37369]
[1780048784567,29.2,73645.64,0.0,-0.9819,3e-05,2.37382]
[1780048791616,29.2,73645.22,0.0,-0.98191,3e-05,2.37249]
[1780048797658,29.2,73646.09,0.0,-0.98189,3e-05,2.37528]
[1780048802693,29.2,73644.23,0.0,-0.98194,3e-05,2.36932]
[1780048804600,29.2,73644.26,0.0,-0.98194,3e-05,2.36942]
[1780048804720,29.2,73644.26,0.0,-0.98194,3e-05,2.36942]
[1780048805715,29.2,73641.13,0.0,-0.98203,3e-05,2.35937]
[1780048815784,29.2,73643.58,0.0,-0.98195,3e-05,2.36745]
[1780048820819,29.2,73642.36,0.0,-0.98199,3e-05,2.3636]
[1780048827871,29.2,73641.18,0.0,-0.98202,3e-05,2.35994]
[1780048833521,29.2,73641.0,0.0,-0.98203,3e-05,2.35942]
[1780048833723,29.2,73641.0,0.0,-0.98203,3e-05,2.35942]
[1780048834750,29.2,73641.0,0.0,-0.98204,3e-05,2.35714]
[1780048834968,29.2,73640.95,0.0,-0.98204,3e-05,2.357]
[1780048834974,29.2,73640.75,0.0,-0.98205,3e-05,2.35638]
[1780048841969,29.2,73640.85,0.0,-0.98204,3e-05,2.35688]
[1780048847004,29.2,73641.5,0.0,-0.98202,3e-05,2.35912]
[1780048852040,29.2,73641.65,0.0,-0.98202,3e-05,2.35978]
[1780048858166,29.2,73641.62,0.0,-0.98202,3e-05,2.3598]
[1780048858222,29.2,73641.62,0.0,-0.98202,3e-05,2.3598]
[1780048864124,29.2,73640.6,0.0,-0.98204,3e-05,2.357]
[1780048869159,29.2,73639.43,0.0,-0.98207,3e-05,2.35355]
[1780048870104,29.2,73639.43,0.0,-0.98207,3e-05,2.35355]
[1780048870219,29.2,73639.43,0.0,-0.98207,3e-05,2.35355]
[1780048871185,29.2,73639.35,0.0,-0.98208,3e-05,2.35336]
[1780048871220,29.2,73639.35,0.0,-0.98208,3e-05,2.35336]
[1780048871321,29.2,73639.62,0.0,-0.98207,3e-05,2.35429]
[1780048877215,29.2,73639.54,0.0,-0.98207,3e-05,2.3544]
[1780048882251,29.2,73639.7,0.0,-0.98206,3e-05,2.35518]
[1780048887286,29.2,73639.86,0.0,-0.98205,3e-05,2.35594]
[1780048889600,29.21,73640.11,0.0,-0.98205,3e-05,2.35679]
[1780048889721,29.21,73640.11,0.0,-0.98205,3e-05,2.35679]
[1780048895342,29.21,73640.01,0.0,-0.98206,3e-05,2.3545]
[1780048898499,29.21,73639.58,0.0,-0.98207,3e-05,2.35318]
[1780048898720,29.21,73639.58,0.0,-0.98207,3e-05,2.35318]
[1780048899297,29.21,73639.58,0.0,-0.98207,3e-05,2.35338]
[1780048899475,29.21,73639.58,0.0,-0.98207,3e-05,2.35338]
[1780048899546,29.21,73639.59,0.0,-0.98207,3e-05,2.35341]
[1780048906419,29.21,73638.1,0.0,-0.98211,3e-05,2.34916]
[1780048907080,29.21,73638.1,0.0,-0.98211,3e-05,2.34916]
[1780048907216,29.21,73638.1,0.0,-0.98211,3e-05,2.34916]
[1780048912461,29.21,73636.9,0.0,-0.98214,3e-05,2.34587]
[1780048915483,29.21,73628.83,0.0,-0.98236,3e-05,2.3205]
[1780048916490,29.21,73626.21,0.0,-0.98243,3e-05,2.31235]
[1780048917580,29.21,73626.21,0.0,-0.98243,3e-05,2.31235]
[1780048917719,29.21,73626.21,0.0,-0.98243,3e-05,2.31235]
[1780048919104,29.21,73625.74,0.0,-0.98244,3e-05,2.31119]
[1780048919218,29.21,73625.74,0.0,-0.98244,3e-05,2.31119]
[1780048919511,29.21,73625.23,0.0,-0.98246,3e-05,2.30974]
[1780048924546,29.21,73624.66,0.0,-0.98247,3e-05,2.30875]
[1780048929588,29.22,73624.65,0.0,-0.98246,3e-05,2.30956]
[1780048934617,29.22,73624.11,0.0,-0.98247,3e-05,2.30874]
[1780048938195,29.22,73624.11,0.0,-0.98247,3e-05,2.30874]
[1780048938221,29.22,73624.11,0.0,-0.98247,3e-05,2.30874]
[1780048943679,29.22,73623.87,0.0,-0.98246,3e-05,2.30955]
[1780048949923,29.22,73623.87,0.0,-0.98246,3e-05,2.30955]
[1780048949969,29.22,73623.87,0.0,-0.98246,3e-05,2.30955]
[1780048952954,29.23,73623.49,0.0,-0.98247,3e-05,2.30754]
[1780048952971,29.23,73623.49,0.0,-0.98247,3e-05,2.30754]
[1780048953752,29.23,73623.68,0.0,-0.98247,3e-05,2.30829]
[1780048959799,29.23,73624.39,0.0,-0.98244,3e-05,2.31162]
[1780048960746,29.23,73624.39,0.0,-0.98244,3e-05,2.31162]
[1780048960970,29.23,73624.93,0.0,-0.98242,3e-05,2.31348]
[1780048962456,29.23,73624.93,0.0,-0.98242,3e-05,2.31348]
[1780048962469,29.23,73624.93,0.0,-0.98242,3e-05,2.31348]
[1780048962820,29.23,73624.41,0.0,-0.98243,3e-05,2.31212]
[1780048967856,29.23,73622.94,0.0,-0.98247,3e-05,2.30823]
[1780048972891,29.24,73623.13,0.0,-0.98245,3e-05,2.30955]
[1780048974907,29.24,73618.37,0.0,-0.98258,3e-05,2.29487]
[1780048976287,29.24,73617.42,0.0,-0.98261,3e-05,2.29206]
[1780048976470,29.24,73617.42,0.0,-0.98261,3e-05,2.29206]
[1780048981956,29.24,73616.74,0.0,-0.98262,3e-05,2.29096]
[1780048984933,29.24,73614.48,0.0,-0.98268,3e-05,2.28407]
[1780048984972,29.24,73614.18,0.0,-0.98268,3e-05,2.28332]
[1780048986467,29.24,73613.47,0.0,-0.9827,3e-05,2.28149]
[1780048986720,29.24,73613.47,0.0,-0.9827,3e-05,2.28149]
[1780048986730,29.24,73613.16,0.0,-0.98271,3e-05,2.28052]
[1780048992770,29.25,73612.06,0.0,-0.98273,3e-05,2.2781]
[1780048992969,29.25,73611.37,0.0,-0.98275,3e-05,2.27635]
[1780048998068,29.25,73612.71,0.0,-0.9827,3e-05,2.28148]
[1780049001147,29.25,73612.23,0.0,-0.98271,3e-05,2.28036]
[1780049001221,29.25,73612.23,0.0,-0.98271,3e-05,2.28036]
[1780049003068,29.25,73610.65,0.0,-0.98275,3e-05,2.27581]
[1780049003221,29.25,73610.65,0.0,-0.98275,3e-05,2.27581]
[1780049003319,29.25,73610.2,0.0,-0.98276,3e-05,2.2746]
[1780049008086,29.26,73610.12,0.0,-0.98276,3e-05,2.27514]
[1780049008221,29.26,73610.12,0.0,-0.98276,3e-05,2.27514]
[1780049013355,29.26,73606.1,0.0,-0.98287,3e-05,2.26139]
[1780049013468,29.26,73606.1,0.0,-0.98287,3e-05,2.26139]
[1780049014382,29.26,73604.74,0.0,-0.98291,3e-05,2.2574]
[1780049014473,29.26,73604.74,0.0,-0.98291,3e-05,2.2574]
[1780049014562,29.26,73604.33,0.0,-0.98292,3e-05,2.25635]
[1780049020222,29.26,73604.99,0.0,-0.98289,3e-05,2.25974]
[1780049024478,29.26,73604.78,0.0,-0.98289,3e-05,2.25975]
[1780049024719,29.26,73604.78,0.0,-0.98289,3e-05,2.25975]
[1780049030292,29.27,73604.71,0.0,-0.98288,3e-05,2.26104]
[1780049036949,29.27,73604.69,0.0,-0.98287,3e-05,2.26183]
[1780049036969,29.27,73604.69,0.0,-0.98287,3e-05,2.26183]
[1780049038884,29.27,73604.93,0.0,-0.98286,3e-05,2.26321]
[1780049038969,29.27,73604.93,0.0,-0.98286,3e-05,2.26321]
[1780049038988,29.27,73604.68,0.0,-0.98286,3e-05,2.26285]
[1780049044492,29.28,73604.81,0.0,-0.98285,3e-05,2.26409]
[1780049044729,29.28,73604.81,0.0,-0.98285,3e-05,2.26409]
[1780049050432,29.28,73603.45,0.0,-0.98287,3e-05,2.26134]
[1780049054801,29.28,73603.45,0.0,-0.98287,3e-05,2.26134]
[1780049054967,29.28,73603.45,0.0,-0.98287,3e-05,2.26134]
[1780049055257,29.28,73603.2,0.0,-0.98287,3e-05,2.2616]
[1780049055469,29.28,73603.2,0.0,-0.98287,3e-05,2.2616]
[1780049055570,29.28,73602.83,0.0,-0.98288,3e-05,2.26046]
[1780049061508,29.29,73602.88,0.0,-0.98287,3e-05,2.26185]
[1780049064530,29.29,73599.56,0.0,-0.98295,3e-05,2.2522]
[1780049068673,29.29,73599.09,0.0,-0.98296,3e-05,2.25141]
[1780049068722,29.29,73599.09,0.0,-0.98296,3e-05,2.25141]
[1780049068827,29.29,73598.97,0.0,-0.98296,3e-05,2.25125]
[1780049074600,29.3,73598.79,0.0,-0.98297,3e-05,2.24974]
[1780049076718,29.3,73598.5,0.0,-0.98298,3e-05,2.24906]
[1780049082656,29.3,73598.37,0.0,-0.98297,3e-05,2.25012]
[1780049087024,29.3,73596.24,0.0,-0.98302,3e-05,2.24419]
[1780049087223,29.3,73594.94,0.0,-0.98305,3e-05,2.24041]
[1780049087691,29.3,73594.55,0.0,-0.98306,3e-05,2.23944]
[1780049088257,29.3,73594.55,0.0,-0.98306,3e-05,2.23944]
[1780049088468,29.3,73594.55,0.0,-0.98306,3e-05,2.23944]
[1780049094740,29.31,73594.11,0.0,-0.98306,3e-05,2.23971]
[1780049097767,29.31,73589.47,0.0,-0.98318,3e-05,2.22619]
[1780049099396,29.31,73589.5,0.0,-0.98317,3e-05,2.22652]
[1780049099472,29.31,73589.5,0.0,-0.98317,3e-05,2.22652]
[1780049099781,29.31,73587.74,0.0,-0.98322,3e-05,2.22139]
[1780049101065,29.31,73587.5,0.0,-0.98322,3e-05,2.22091]
[1780049101219,29.31,73587.5,0.0,-0.98322,3e-05,2.22091]
[1780049104816,29.32,73583.4,0.0,-0.98332,3e-05,2.20948]
[1780049107028,29.32,73583.26,0.0,-0.98332,3e-05,2.20933]
[1780049107034,29.32,73583.12,0.0,-0.98332,3e-05,2.20947]
[1780049107220,29.32,73583.12,0.0,-0.98332,3e-05,2.20947]
[1780049109125,29.32,73583.1,0.0,-0.98332,3e-05,2.20969]
[1780049109220,29.32,73583.1,0.0,-0.98332,3e-05,2.20969]
[1780049113879,29.32,73591.3,0.0,-0.98309,3e-05,2.23642]
[1780049115170,29.32,73591.89,0.0,-0.98307,3e-05,2.23823]
[1780049115219,29.32,73591.89,0.0,-0.98307,3e-05,2.23823]
[1780049115893,29.32,73592.12,0.0,-0.98306,3e-05,2.23916]
[1780049117907,29.33,73599.43,0.0,-0.98286,3e-05,2.26233]
[1780049119382,29.33,73600.22,0.0,-0.98284,3e-05,2.26495]
[1780049119471,29.33,73600.22,0.0,-0.98284,3e-05,2.26495]
[1780049124959,29.33,73600.77,0.0,-0.98281,3e-05,2.26763]
[1780049129994,29.33,73603.03,0.0,-0.98274,3e-05,2.27541]
[1780049132663,29.33,73603.44,0.0,-0.98275,3e-05,2.2747]
[1780049132723,29.33,73603.44,0.0,-0.98275,3e-05,2.2747]
[1780049133015,29.33,73603.16,0.0,-0.98275,3e-05,2.27397]
[1780049133895,29.33,73603.16,0.0,-0.98275,3e-05,2.27397]
[1780049133969,29.33,73603.16,0.0,-0.98275,3e-05,2.27397]
[1780049138051,29.33,73606.42,0.0,-0.98266,3e-05,2.28468]
[1780049139412,29.34,73606.38,0.0,-0.98266,3e-05,2.28482]
[1780049139469,29.34,73606.38,0.0,-0.98266,3e-05,2.28482]
[1780049140079,29.34,73606.72,0.0,-0.98265,3e-05,2.28588]
[1780049141086,29.34,73614.78,0.0,-0.98243,3e-05,2.31125]
[1780049142093,29.34,73616.07,0.0,-0.98239,3e-05,2.31551]
[1780049145084,29.34,73617.57,0.0,-0.98234,3e-05,2.32037]
[1780049145144,29.34,73617.59,0.0,-0.98234,3e-05,2.3205]
[1780049145218,29.34,73617.59,0.0,-0.98234,3e-05,2.3205]
[1780049145498,29.34,73617.59,0.0,-0.98234,3e-05,2.3205]
[1780049145722,29.34,73617.59,0.0,-0.98234,3e-05,2.3205]
[1780049146121,29.34,73617.91,0.0,-0.98233,3e-05,2.32157]
[1780049151156,29.34,73618.72,0.0,-0.98231,3e-05,2.32443]
[1780049156190,29.34,73622.67,0.0,-0.9822,3e-05,2.33723]
[1780049161226,29.34,73620.98,0.0,-0.98224,3e-05,2.33212]
[1780049162710,29.34,73620.98,0.0,-0.98224,3e-05,2.33212]
[1780049162717,29.34,73620.98,0.0,-0.98224,3e-05,2.33212]
[1780049162738,29.34,73620.95,0.0,-0.98224,3e-05,2.3321]
[1780049163944,29.34,73620.95,0.0,-0.98224,3e-05,2.3321]
[1780049163969,29.34,73620.95,0.0,-0.98224,3e-05,2.3321]
[1780049169282,29.34,73621.31,0.0,-0.98223,3e-05,2.33378]
[1780049170289,29.34,73618.4,0.0,-0.98231,3e-05,2.32466]
[1780049171333,29.34,73618.4,0.0,-0.98231,3e-05,2.32466]
[1780049171468,29.34,73618.4,0.0,-0.98231,3e-05,2.32466]
[1780049171498,29.34,73615.84,0.0,-0.98238,3e-05,2.31667]
[1780049172872,29.34,73615.84,0.0,-0.98238,3e-05,2.31667]
[1780049172969,29.34,73615.84,0.0,-0.98238,3e-05,2.31667]
[1780049178345,29.34,73616.1,0.0,-0.98236,3e-05,2.31827]
[1780049183528,29.34,73616.24,0.0,-0.98236,3e-05,2.31915]
[1780049183722,29.34,73616.24,0.0,-0.98236,3e-05,2.31915]
[1780049186305,29.35,73616.85,0.0,-0.98234,3e-05,2.32139]
[1780049186470,29.35,73616.85,0.0,-0.98234,3e-05,2.32139]
[1780049186571,29.35,73617.53,0.0,-0.98232,3e-05,2.32364]
[1780049189834,29.35,73617.02,0.0,-0.98233,3e-05,2.32223]
[1780049189971,29.35,73617.02,0.0,-0.98233,3e-05,2.32223]
[1780049195465,29.35,73616.75,0.0,-0.98235,3e-05,2.31981]
[1780049200822,29.35,73616.94,0.0,-0.98234,3e-05,2.32084]
[1780049200968,29.35,73616.94,0.0,-0.98234,3e-05,2.32084]
[1780049201002,29.35,73617.23,0.0,-0.98233,3e-05,2.32196]
[1780049202200,29.35,73617.23,0.0,-0.98233,3e-05,2.32196]
[1780049202220,29.35,73617.23,0.0,-0.98233,3e-05,2.32196]
[1780049211578,29.35,73617.27,0.0,-0.98232,3e-05,2.32314]
[1780049215925,29.35,73617.37,0.0,-0.98231,3e-05,2.32377]
[1780049215972,29.35,73617.37,0.0,-0.98231,3e-05,2.32377]
[1780049216073,29.36,73617.5,0.0,-0.98231,3e-05,2.32438]
[1780049217360,29.36,73617.4,0.0,-0.98231,3e-05,2.32407]
[1780049217469,29.36,73617.4,0.0,-0.98231,3e-05,2.32407]
[1780049222656,29.36,73616.84,0.0,-0.98232,3e-05,2.32291]
[1780049224244,29.36,73616.84,0.0,-0.98232,3e-05,2.32291]
[1780049224470,29.36,73617.15,0.0,-0.98231,3e-05,2.324]
[1780049224670,29.36,73616.63,0.0,-0.98232,3e-05,2.32246]
[1780049225606,29.36,73616.63,0.0,-0.98232,3e-05,2.32246]
[1780049225722,29.36,73616.63,0.0,-0.98232,3e-05,2.32246]
[1780049232726,29.36,73616.7,0.0,-0.98231,3e-05,2.32351]
[1780049237761,29.36,73616.06,0.0,-0.98233,3e-05,2.322]
[1780049238347,29.36,73616.06,0.0,-0.98233,3e-05,2.322]
[1780049238470,29.36,73616.06,0.0,-0.98233,3e-05,2.322]
[1780049239225,29.36,73616.06,0.0,-0.98233,3e-05,2.322]
[1780049239233,29.36,73616.51,0.0,-0.98231,3e-05,2.32363]
[1780049239470,29.36,73616.51,0.0,-0.98231,3e-05,2.32363]
[1780049249980,29.36,73616.27,0.0,-0.98232,3e-05,2.32298]
[1780049250220,29.36,73616.27,0.0,-0.98232,3e-05,2.32298]
[1780049250083,29.36,73616.03,0.0,-0.98232,3e-05,2.32325]
[1780049250776,29.36,73616.03,0.0,-0.98232,3e-05,2.32325]
[1780049250983,29.36,73616.03,0.0,-0.98232,3e-05,2.32325]
[1780049251057,29.37,73616.23,0.0,-0.98233,3e-05,2.32168]
[1780049256896,29.37,73616.22,0.0,-0.98232,3e-05,2.32217]
[1780049260229,29.37,73616.1,0.0,-0.98232,3e-05,2.32189]
[1780049260471,29.37,73616.45,0.0,-0.98231,3e-05,2.32321]
[1780049260926,29.37,73616.33,0.0,-0.98231,3e-05,2.32293]
[1780049261520,29.37,73616.33,0.0,-0.98231,3e-05,2.32293]
[1780049261718,29.37,73616.33,0.0,-0.98231,3e-05,2.32293]
[1780049261933,29.37,73614.2,0.0,-0.98237,3e-05,2.31632]
[1780049269990,29.37,73606.69,0.0,-0.98257,3e-05,2.29363]
[1780049270997,29.37,73596.64,0.0,-0.98285,3e-05,2.26249]
[1780049272278,29.37,73596.64,0.0,-0.98285,3e-05,2.26249]
[1780049272282,29.37,73596.25,0.0,-0.98285,3e-05,2.26165]
[1780049272469,29.37,73596.25,0.0,-0.98285,3e-05,2.26165]
[1780049273011,29.37,73596.29,0.0,-0.98285,3e-05,2.26178]
[1780049274106,29.37,73596.29,0.0,-0.98285,3e-05,2.26178]
[1780049274217,29.37,73596.29,0.0,-0.98285,3e-05,2.26178]
[1780049277039,29.37,73591.72,0.0,-0.98297,3e-05,2.24853]
[1780049278046,29.38,73589.7,0.0,-0.98302,3e-05,2.24254]
[1780049278484,29.38,73589.7,0.0,-0.98302,3e-05,2.24254]
[1780049278719,29.38,73589.7,0.0,-0.98302,3e-05,2.24254]
[1780049279053,29.38,73589.36,0.0,-0.98303,3e-05,2.24173]
[1780049280050,29.38,73589.36,0.0,-0.98303,3e-05,2.24173]
[1780049280222,29.38,73589.36,0.0,-0.98303,3e-05,2.24173]
[1780049286125,29.38,73591.57,0.0,-0.98295,3e-05,2.25029]
[1780049286961,29.38,73591.57,0.0,-0.98295,3e-05,2.25029]
[1780049286977,29.38,73591.57,0.0,-0.98295,3e-05,2.25029]
[1780049287119,29.38,73598.54,0.0,-0.98276,3e-05,2.27233]
[1780049287544,29.38,73598.54,0.0,-0.98276,3e-05,2.27233]
[1780049288959,29.38,73599.74,0.0,-0.98273,3e-05,2.27626]
[1780049288970,29.38,73599.74,0.0,-0.98273,3e-05,2.27626]
[1780049292088,29.38,73600.02,0.0,-0.98271,3e-05,2.27774]
[1780049292218,29.38,73600.02,0.0,-0.98271,3e-05,2.27774]
[1780049292311,29.39,73605.98,0.0,-0.98255,3e-05,2.29651]
[1780049293161,29.39,73608.54,0.0,-0.98247,3e-05,2.30469]
[1780049294548,29.39,73608.74,0.0,-0.98247,3e-05,2.30546]
[1780049294722,29.39,73608.74,0.0,-0.98247,3e-05,2.30546]
[1780049300210,29.39,73609.79,0.0,-0.98243,3e-05,2.3096]
[1780049305245,29.39,73610.57,0.0,-0.9824,3e-05,2.31271]
[1780049309273,29.39,73613.12,0.0,-0.98233,3e-05,2.32123]
[1780049309833,29.39,73613.12,0.0,-0.98233,3e-05,2.32123]
[1780049309967,29.39,73613.12,0.0,-0.98233,3e-05,2.32123]
[1780049310280,29.39,73614.51,0.0,-0.98229,3e-05,2.32572]
[1780049311287,29.39,73618.75,0.0,-0.98219,3e-05,2.33692]
[1780049313301,29.39,73620.67,0.0,-0.98213,3e-05,2.34317]
[1780049314025,29.39,73620.67,0.0,-0.98213,3e-05,2.34317]
[1780049314220,29.39,73620.67,0.0,-0.98213,3e-05,2.34317]
[1780049317329,29.39,73625.56,0.0,-0.98199,3e-05,2.35902]
[1780049317625,29.39,73625.56,0.0,-0.98199,3e-05,2.35902]
[1780049318336,29.39,73627.29,0.0,-0.98194,3e-05,2.36459]
[1780049319405,29.39,73627.99,0.0,-0.98192,3e-05,2.36686]
[1780049319469,29.39,73627.99,0.0,-0.98192,3e-05,2.36686]
[1780049323263,29.39,73628.17,0.0,-0.98192,3e-05,2.3675]
[1780049323305,29.39,73625.19,0.0,-0.982,3e-05,2.35805]
[1780049323472,29.39,73625.19,0.0,-0.982,3e-05,2.35805]
[1780049329414,29.4,73624.16,0.0,-0.98203,3e-05,2.35507]
[1780049334448,29.4,73625.03,0.0,-0.982,3e-05,2.35812]
[1780049336112,29.4,73625.03,0.0,-0.982,3e-05,2.35812]
[1780049336220,29.4,73625.03,0.0,-0.982,3e-05,2.35812]
[1780049341497,29.4,73624.75,0.0,-0.982,3e-05,2.35759]
[1780049343511,29.4,73623.07,0.0,-0.98205,3e-05,2.35235]
[1780049345290,29.4,73623.07,0.0,-0.98205,3e-05,2.35235]
[1780049350990,29.4,73623.22,0.0,-0.98204,3e-05,2.35322]
[1780049351220,29.4,73623.22,0.0,-0.98204,3e-05,2.35322]
[1780049357609,29.4,73623.13,0.0,-0.98204,3e-05,2.35347]
[1780049359623,29.4,73617.72,0.0,-0.98219,3e-05,2.33642]
[1780049360630,29.4,73614.15,0.0,-0.98229,3e-05,2.32523]
[1780049362126,29.4,73614.15,0.0,-0.98229,3e-05,2.32523]
[1780049362217,29.4,73614.15,0.0,-0.98229,3e-05,2.32523]
[1780049362311,29.4,73612.02,0.0,-0.98235,3e-05,2.31876]
[1780049365666,29.4,73609.45,0.0,-0.98241,3e-05,2.31107]
[1780049367683,29.4,73609.06,0.0,-0.98242,3e-05,2.30999]
[1780049368891,29.4,73608.96,0.0,-0.98243,3e-05,2.30982]
[1780049368969,29.4,73608.96,0.0,-0.98243,3e-05,2.30982]
[1780049369049,29.4,73612.06,0.0,-0.98234,3e-05,2.31971]
[1780049370725,29.4,73613.2,0.0,-0.98231,3e-05,2.32344]
[1780049370770,29.4,73613.84,0.0,-0.98229,3e-05,2.32558]
[1780049376742,29.41,73614.35,0.0,-0.98228,3e-05,2.32557]
[1780049379624,29.41,73612.83,0.0,-0.98232,3e-05,2.32102]
[1780049379723,29.41,73612.83,0.0,-0.98232,3e-05,2.32102]
[1780049384799,29.41,73609.56,0.0,-0.98241,3e-05,2.31151]
[1780049386812,29.41,73606.43,0.0,-0.98249,3e-05,2.30196]
[1780049388864,29.41,73604.69,0.0,-0.98254,3e-05,2.29667]
[1780049388973,29.41,73604.69,0.0,-0.98254,3e-05,2.29667]
[1780049389074,29.41,73601.35,0.0,-0.98263,3e-05,2.2864]
[1780049389833,29.41,73594.72,0.0,-0.98281,3e-05,2.266]
[1780049390840,29.41,73588.95,0.0,-0.98296,3e-05,2.24842]
[1780049392407,29.41,73588.95,0.0,-0.98296,3e-05,2.24842]
[1780049392474,29.41,73587.66,0.0,-0.98299,3e-05,2.24469]
[1780049394868,29.41,73582.71,0.0,-0.98312,3e-05,2.23026]
[1780049397889,29.42,73577.59,0.0,-0.98325,3e-05,2.21546]
[1780049399903,29.42,73572.91,0.0,-0.98337,3e-05,2.20185]
[1780049400934,29.42,73572.91,0.0,-0.98337,3e-05,2.20185]
[1780049400970,29.42,73572.91,0.0,-0.98337,3e-05,2.20185]
[1780049402927,29.42,73588.72,0.0,-0.98294,3e-05,2.25096]
[1780049403934,29.42,73590.5,0.0,-0.98289,3e-05,2.25666]
[1780049406466,29.42,73592.33,0.0,-0.98284,3e-05,2.2627]
[1780049406724,29.42,73592.33,0.0,-0.98284,3e-05,2.2627]
[1780049408320,29.42,73592.61,0.0,-0.98283,3e-05,2.26376]
[1780049408321,29.42,73592.21,0.0,-0.98283,3e-05,2.26291]
[1780049408468,29.42,73592.21,0.0,-0.98283,3e-05,2.26291]
[1780049413222,29.43,73591.94,0.0,-0.98284,3e-05,2.26264]
[1780049413475,29.43,73592.38,0.0,-0.98282,3e-05,2.26438]
[1780049419039,29.43,73592.26,0.0,-0.98282,3e-05,2.26494]
[1780049421402,29.43,73592.3,0.0,-0.98281,3e-05,2.26524]
[1780049421470,29.43,73592.3,0.0,-0.98281,3e-05,2.26561]
[1780049423067,29.43,73596.2,0.0,-0.9827,3e-05,2.27787]
[1780049424930,29.43,73596.04,0.0,-0.98271,3e-05,2.27755]
[1780049424972,29.43,73596.04,0.0,-0.98271,3e-05,2.27755]
[1780049425081,29.43,73597.12,0.0,-0.98267,3e-05,2.28106]
[1780049427039,29.43,73598.01,0.0,-0.98265,3e-05,2.28399]
[1780049427218,29.43,73598.01,0.0,-0.98265,3e-05,2.28399]
[1780049432039,29.44,73599.27,0.0,-0.98262,3e-05,2.28636]
[1780049432219,29.44,73599.27,0.0,-0.98262,3e-05,2.28636]
[1780049433115,29.44,73598.09,0.0,-0.98265,3e-05,2.28297]
[1780049433220,29.44,73598.09,0.0,-0.98265,3e-05,2.28297]
[1780049433320,29.44,73598.16,0.0,-0.98265,3e-05,2.28334]
[1780049439179,29.44,73598.29,0.0,-0.98264,3e-05,2.2845]
[1780049444214,29.44,73598.55,0.0,-0.98263,3e-05,2.28608]
[1780049448339,29.44,73598.26,0.0,-0.98263,3e-05,2.28564]
[1780049448469,29.44,73598.26,0.0,-0.98263,3e-05,2.28564]
[1780049449502,29.44,73598.21,0.0,-0.98263,3e-05,2.28579]
[1780049449725,29.44,73598.21,0.0,-0.98263,3e-05,2.28579]
[1780049450257,29.44,73598.17,0.0,-0.98263,3e-05,2.28582]
[1780049455292,29.45,73598.26,0.0,-0.98262,3e-05,2.28703]
[1780049461334,29.45,73598.73,0.0,-0.9826,3e-05,2.28944]
[1780049466369,29.45,73599.64,0.0,-0.98256,3e-05,2.29309]
[1780049468689,29.45,73599.29,0.0,-0.98257,3e-05,2.29232]
[1780049468720,29.45,73599.29,0.0,-0.98257,3e-05,2.29232]
[1780049474425,29.46,73599.8,0.0,-0.98255,3e-05,2.29488]
[1780049482481,29.46,73599.34,0.0,-0.98255,3e-05,2.29477]
[1780049487124,29.46,73599.2,0.0,-0.98255,3e-05,2.29502]
[1780049487226,29.46,73599.2,0.0,-0.98255,3e-05,2.29502]
[1780049487482,29.46,73599.2,0.0,-0.98255,3e-05,2.29502]
[1780049487718,29.46,73599.2,0.0,-0.98255,3e-05,2.29519]
[1780049488395,29.46,73599.2,0.0,-0.98254,3e-05,2.29536]
[1780049493558,29.46,73598.9,0.0,-0.98256,3e-05,2.293]
[1780049498593,29.47,73598.91,0.0,-0.98255,3e-05,2.29393]
[1780049503627,29.47,73596.52,0.0,-0.98261,3e-05,2.2874]
[1780049504695,29.47,73596.52,0.0,-0.98261,3e-05,2.2874]
[1780049504721,29.47,73596.52,0.0,-0.98261,3e-05,2.2874]
[1780049506165,29.47,73596.52,0.0,-0.98261,3e-05,2.2876]
[1780049506221,29.47,73596.52,0.0,-0.98261,3e-05,2.2876]
[1780049506266,29.47,73596.55,0.0,-0.98261,3e-05,2.28789]
[1780049512690,29.47,73596.41,0.0,-0.9826,3e-05,2.28881]
[1780049515699,29.48,73596.72,0.0,-0.98259,3e-05,2.29016]
[1780049515717,29.48,73596.72,0.0,-0.98259,3e-05,2.29016]
[1780049521756,29.48,73597.16,0.0,-0.98256,3e-05,2.29286]
[1780049523628,29.48,73597.22,0.0,-0.98256,3e-05,2.29324]
[1780049523721,29.48,73597.22,0.0,-0.98256,3e-05,2.29324]
[1780049525304,29.48,73598.8,0.0,-0.98251,3e-05,2.29835]
[1780049525469,29.48,73598.8,0.0,-0.98251,3e-05,2.29835]
[1780049525550,29.48,73599.72,0.0,-0.98249,3e-05,2.30157]
[1780049530819,29.48,73600.13,0.0,-0.98247,3e-05,2.30369]
[1780049532189,29.48,73600.13,0.0,-0.98247,3e-05,2.30369]
[1780049532222,29.48,73600.13,0.0,-0.98247,3e-05,2.30369]
[1780049538875,29.49,73600.85,0.0,-0.98244,3e-05,2.30714]
[1780049540583,29.49,73600.66,0.0,-0.98244,3e-05,2.30669]
[1780049540722,29.49,73600.66,0.0,-0.98244,3e-05,2.30669]
[1780049543060,29.49,73603.93,0.0,-0.98235,3e-05,2.3172]
[1780049543218,29.49,73603.93,0.0,-0.98235,3e-05,2.3172]
[1780049543277,29.49,73606.81,0.0,-0.98227,3e-05,2.32637]
[1780049545924,29.49,73611.07,0.0,-0.98214,3e-05,2.3401]
[1780049546601,29.49,73611.07,0.0,-0.98214,3e-05,2.3401]
[1780049546720,29.49,73611.07,0.0,-0.98214,3e-05,2.3401]
[1780049548945,29.49,73616.09,0.0,-0.982,3e-05,2.35621]
[1780049550807,29.49,73618.4,0.0,-0.98194,3e-05,2.36361]
[1780049550970,29.49,73618.4,0.0,-0.98194,3e-05,2.36361]
[1780049553842,29.49,73622.31,0.0,-0.98184,3e-05,2.3738]
[1780049553936,29.49,73622.31,0.0,-0.98184,3e-05,2.3738]
[1780049553997,29.49,73618.21,0.0,-0.98196,3e-05,2.36072]
[1780049554697,29.49,73618.21,0.0,-0.98196,3e-05,2.36072]
[1780049554718,29.49,73618.21,0.0,-0.98196,3e-05,2.36072]
[1780049554993,29.49,73607.32,0.0,-0.98226,3e-05,2.32627]
[1780049556000,29.49,73609.74,0.0,-0.98219,3e-05,2.33399]
[1780049558309,29.49,73609.38,0.0,-0.9822,3e-05,2.33293]
[1780049558467,29.49,73609.38,0.0,-0.9822,3e-05,2.33293]
[1780049558568,29.49,73609.16,0.0,-0.98221,3e-05,2.3324]
[1780049566070,29.49,73608.87,0.0,-0.98221,3e-05,2.33205]
[1780049571105,29.49,73609.13,0.0,-0.9822,3e-05,2.33326]
[1780049574719,29.49,73609.03,0.0,-0.9822,3e-05,2.33317]
[1780049582569,29.5,73609.03,0.0,-0.9822,3e-05,2.33324]
[1780049582703,29.5,73608.73,0.0,-0.98221,3e-05,2.33279]
[1780049582720,29.5,73608.73,0.0,-0.98221,3e-05,2.33279]
[1780049583189,29.5,73608.74,0.0,-0.9822,3e-05,2.33289]
[1780049588224,29.5,73608.75,0.0,-0.9822,3e-05,2.33325]
[1780049595274,29.5,73608.25,0.0,-0.98221,3e-05,2.33212]
[1780049597288,29.5,73604.69,0.0,-0.98231,3e-05,2.32104]
[1780049598564,29.5,73604.69,0.0,-0.98231,3e-05,2.32104]
[1780049598571,29.5,73604.69,0.0,-0.98231,3e-05,2.32104]
[1780049598571,29.5,73603.58,0.0,-0.98234,3e-05,2.31769]
[1780049598723,29.5,73603.58,0.0,-0.98234,3e-05,2.31769]
[1780049604338,29.5,73605.27,0.0,-0.98229,3e-05,2.32345]
[1780049606861,29.5,73607.84,0.0,-0.98221,3e-05,2.33172]
[1780049606942,29.5,73607.84,0.0,-0.98221,3e-05,2.33172]
[1780049606973,29.5,73607.84,0.0,-0.98221,3e-05,2.33172]
[1780049607069,29.5,73607.84,0.0,-0.98221,3e-05,2.3318]
[1780049614408,29.5,73608.02,0.0,-0.98222,3e-05,2.33054]
[1780049615484,29.5,73608.02,0.0,-0.98222,3e-05,2.33054]
[1780049615490,29.5,73608.02,0.0,-0.98222,3e-05,2.33054]
[1780049615536,29.5,73612.26,0.0,-0.9821,3e-05,2.34408]
[1780049615719,29.5,73612.26,0.0,-0.9821,3e-05,2.34408]
[1780049619957,29.5,73613.05,0.0,-0.98208,3e-05,2.3468]
[1780049619972,29.5,73613.05,0.0,-0.98208,3e-05,2.3468]
[1780049620027,29.5,73613.05,0.0,-0.98208,3e-05,2.3468]
[1780049620221,29.5,73613.05,0.0,-0.98208,3e-05,2.3468]
[1780049620450,29.5,73613.58,0.0,-0.98206,3e-05,2.34853]
[1780049626491,29.51,73612.47,0.0,-0.98209,3e-05,2.34533]
[1780049631527,29.51,73612.25,0.0,-0.98209,3e-05,2.34495]
[1780049633914,29.51,73612.27,0.0,-0.98209,3e-05,2.34516]
[1780049633972,29.51,73612.27,0.0,-0.98209,3e-05,2.34516]
[1780049636562,29.51,73612.26,0.0,-0.98209,3e-05,2.34534]
[1780049641597,29.51,73612.21,0.0,-0.98209,3e-05,2.34554]
[1780049646632,29.51,73610.17,0.0,-0.98214,3e-05,2.33948]
[1780049653681,29.51,73609.45,0.0,-0.98216,3e-05,2.33789]
[1780049655503,29.51,73609.45,0.0,-0.98216,3e-05,2.33789]
[1780049655591,29.51,73609.45,0.0,-0.98216,3e-05,2.33789]
[1780049655678,29.51,73609.45,0.0,-0.98215,3e-05,2.3381]
[1780049655722,29.51,73609.45,0.0,-0.98215,3e-05,2.3381]
[1780049661155,29.51,73609.45,0.0,-0.98215,3e-05,2.33852]
[1780049661214,29.51,73609.45,0.0,-0.98215,3e-05,2.33852]
[1780049661224,29.51,73609.45,0.0,-0.98215,3e-05,2.33852]
[1780049661481,29.51,73609.45,0.0,-0.98215,3e-05,2.33852]
[1780049661533,29.51,73609.34,0.0,-0.98215,3e-05,2.33838]
[1780049661737,29.51,73603.38,0.0,-0.98232,3e-05,2.31961]
[1780049666773,29.52,73606.23,0.0,-0.98223,3e-05,2.32923]
[1780049671806,29.52,73608.07,0.0,-0.98219,3e-05,2.33328]
[1780049676774,29.52,73607.59,0.0,-0.9822,3e-05,2.33219]
[1780049676782,29.52,73607.59,0.0,-0.9822,3e-05,2.33219]
[1780049676969,29.52,73607.59,0.0,-0.9822,3e-05,2.33219]
[1780049676995,29.52,73608.34,0.0,-0.98218,3e-05,2.33466]
[1780049682562,29.52,73611.07,0.0,-0.9821,3e-05,2.34368]
[1780049682569,29.52,73611.07,0.0,-0.9821,3e-05,2.34368]
[1780049682609,29.52,73610.99,0.0,-0.9821,3e-05,2.34361]
[1780049687919,29.52,73610.89,0.0,-0.9821,3e-05,2.34372]
[1780049692953,29.52,73610.38,0.0,-0.98211,3e-05,2.34256]
[1780049698033,29.52,73611.06,0.0,-0.98209,3e-05,2.34508]
[1780049698221,29.52,73611.06,0.0,-0.98209,3e-05,2.34508]
[1780049698298,29.52,73610.75,0.0,-0.9821,3e-05,2.34418]
[1780049704189,29.53,73607.94,0.0,-0.98217,3e-05,2.33576]
[1780049704218,29.53,73607.94,0.0,-0.98217,3e-05,2.33576]
[1780049704232,29.53,73607.94,0.0,-0.98217,3e-05,2.33576]
[1780049704479,29.53,73607.94,0.0,-0.98217,3e-05,2.33576]
[1780049704569,29.53,73607.58,0.0,-0.98218,3e-05,2.33482]
[1780049710102,29.53,73607.74,0.0,-0.98217,3e-05,2.33585]
[1780049711897,29.53,73608.48,0.0,-0.98215,3e-05,2.33829]
[1780049711959,29.53,73608.48,0.0,-0.98215,3e-05,2.33829]
[1780049711969,29.53,73608.48,0.0,-0.98215,3e-05,2.33829]
[1780049712116,29.53,73608.17,0.0,-0.98216,3e-05,2.33741]
[1780049718159,29.53,73608.2,0.0,-0.98215,3e-05,2.33812]
[1780049723194,29.53,73608.03,0.0,-0.98215,3e-05,2.33809]
[1780049729236,29.53,73608.07,0.0,-0.98214,3e-05,2.33883]
[1780049734553,29.53,73608.29,0.0,-0.98215,3e-05,2.3376]
[1780049734576,29.53,73608.29,0.0,-0.98215,3e-05,2.3376]
[1780049734721,29.53,73608.29,0.0,-0.98215,3e-05,2.3376]
[1780049734766,29.53,73608.1,0.0,-0.98215,3e-05,2.33721]
[1780049744342,29.54,73607.74,0.0,-0.98216,3e-05,2.33705]
[1780049749377,29.54,73607.85,0.0,-0.98215,3e-05,2.33792]
[1780049755419,29.54,73607.82,0.0,-0.98214,3e-05,2.33843]
[1780049758099,29.54,73607.67,0.0,-0.98215,3e-05,2.33816]
[1780049758161,29.54,73607.67,0.0,-0.98215,3e-05,2.33816]
[1780049758223,29.54,73607.67,0.0,-0.98215,3e-05,2.33816]
[1780049758440,29.54,73607.16,0.0,-0.98216,3e-05,2.33664]
[1780049763475,29.54,73607.19,0.0,-0.98215,3e-05,2.33722]
[1780049768512,29.54,73607.32,0.0,-0.98215,3e-05,2.33806]
[1780049776844,29.54,73607.4,0.0,-0.98214,3e-05,2.3384]
[1780049776904,29.54,73607.4,0.0,-0.98214,3e-05,2.3384]
[1780049776970,29.54,73607.4,0.0,-0.98214,3e-05,2.3384]
[1780049777574,29.55,73607.05,0.0,-0.98215,3e-05,2.338]
[1780049782609,29.55,73607.01,0.0,-0.98214,3e-05,2.33823]
[1780049784559,29.55,73605.38,0.0,-0.98219,3e-05,2.33315]
[1780049784720,29.55,73605.38,0.0,-0.98219,3e-05,2.33315]
[1780049784730,29.55,73605.38,0.0,-0.98219,3e-05,2.33315]
[1780049784730,29.55,73604.89,0.0,-0.9822,3e-05,2.33168]
[1780049784973,29.55,73604.89,0.0,-0.9822,3e-05,2.33168]
[1780049785630,29.55,73602.11,0.0,-0.98228,3e-05,2.32301]
[1780049790665,29.55,73603.13,0.0,-0.98225,3e-05,2.32662]
[1780049791570,29.55,73603.13,0.0,-0.98225,3e-05,2.32662]
[1780049791627,29.55,73603.13,0.0,-0.98225,3e-05,2.32662]
[1780049791725,29.55,73603.13,0.0,-0.98225,3e-05,2.32662]
[1780049791783,29.55,73602.19,0.0,-0.98229,3e-05,2.32143]
[1780049794693,29.55,73591.75,0.0,-0.98258,3e-05,2.28908]
[1780049795700,29.55,73589.08,0.0,-0.98265,3e-05,2.28094]
[1780049795872,29.55,73589.08,0.0,-0.98265,3e-05,2.28094]
[1780049795969,29.55,73589.08,0.0,-0.98265,3e-05,2.28094]
[1780049796091,29.55,73589.08,0.0,-0.98265,3e-05,2.28094]
[1780049796220,29.55,73589.08,0.0,-0.98265,3e-05,2.28094]
[1780049796707,29.55,73585.33,0.0,-0.98275,3e-05,2.26949]
[1780049801742,29.55,73583.95,0.0,-0.98278,3e-05,2.26611]
[1780049802412,29.55,73583.95,0.0,-0.98278,3e-05,2.26611]
[1780049802472,29.55,73583.95,0.0,-0.98278,3e-05,2.26611]
[1780049802724,29.55,73583.95,0.0,-0.98278,3e-05,2.26611]
[1780049802749,29.55,73583.71,0.0,-0.98278,3e-05,2.26555]
[1780049807784,29.56,73585.41,0.0,-0.98273,3e-05,2.27164]
[1780049812819,29.56,73585.52,0.0,-0.98272,3e-05,2.2728]
[1780049817854,29.56,73585.46,0.0,-0.98271,3e-05,2.27343]
[1780049823329,29.56,73584.57,0.0,-0.98273,3e-05,2.27134]
[1780049823469,29.56,73584.57,0.0,-0.98273,3e-05,2.27134]
[1780049823537,29.56,73584.57,0.0,-0.98273,3e-05,2.27134]
[1780049823723,29.56,73584.57,0.0,-0.98273,3e-05,2.27134]
[1780049823779,29.56,73585.12,0.0,-0.98271,3e-05,2.27337]
[1780049828514,29.56,73584.53,0.0,-0.98273,3e-05,2.27187]
[1780049828654,29.56,73584.53,0.0,-0.98273,3e-05,2.27187]
[1780049828721,29.56,73584.53,0.0,-0.98273,3e-05,2.27187]
[1780049828821,29.57,73582.59,0.0,-0.98278,3e-05,2.26638]
[1780049828931,29.57,73579.67,0.0,-0.98285,3e-05,2.2574]
[1780049829938,29.57,73572.2,0.0,-0.98305,3e-05,2.23474]
[1780049830945,29.57,73568.45,0.0,-0.98315,3e-05,2.22356]
[1780049831951,29.57,73565.74,0.0,-0.98322,3e-05,2.21559]
[1780049833256,29.57,73565.74,0.0,-0.98322,3e-05,2.21559]
[1780049833467,29.57,73565.74,0.0,-0.98322,3e-05,2.21559]
[1780049833564,29.57,73565.74,0.0,-0.98322,3e-05,2.21559]
[1780049833722,29.57,73565.74,0.0,-0.98322,3e-05,2.21559]
[1780049833739,29.57,73565.35,0.0,-0.98323,3e-05,2.21494]
[1780049839002,29.57,73566.48,0.0,-0.98319,3e-05,2.21963]
[1780049845054,29.58,73562.78,0.0,-0.98327,3e-05,2.20997]
[1780049846061,29.58,73557.9,0.0,-0.9834,3e-05,2.19553]
[1780049848248,29.58,73558.11,0.0,-0.98339,3e-05,2.19645]
[1780049848468,29.58,73558.11,0.0,-0.98339,3e-05,2.19645]
[1780049848705,29.58,73558.11,0.0,-0.98339,3e-05,2.19645]
[1780049848726,29.58,73558.11,0.0,-0.98339,3e-05,2.19645]
[1780049848734,29.58,73557.18,0.0,-0.98341,3e-05,2.19424]
[1780049850799,29.58,73557.41,0.0,-0.9834,3e-05,2.19493]
[1780049856147,29.59,73555.63,0.0,-0.98345,3e-05,2.18909]
[1780049856218,29.59,73555.63,0.0,-0.98345,3e-05,2.18909]
[1780049856495,29.59,73555.63,0.0,-0.98345,3e-05,2.18909]
[1780049856729,29.59,73555.63,0.0,-0.98345,3e-05,2.18909]
[1780049856781,29.59,73555.88,0.0,-0.98344,3e-05,2.19043]
[1780049862173,29.59,73555.59,0.0,-0.98343,3e-05,2.19103]
[1780049869222,29.6,73555.35,0.0,-0.98342,3e-05,2.19236]
[1780049871652,29.6,73554.37,0.0,-0.98344,3e-05,2.18971]
[1780049871718,29.6,73554.37,0.0,-0.98344,3e-05,2.18971]
[1780049871753,29.6,73555.21,0.0,-0.98342,3e-05,2.19281]
[1780049872091,29.6,73555.21,0.0,-0.98342,3e-05,2.19281]
[1780049872224,29.6,73555.21,0.0,-0.98342,3e-05,2.19281]
[1780049877278,29.6,73554.02,0.0,-0.98344,3e-05,2.19067]
[1780049878259,29.6,73554.02,0.0,-0.98344,3e-05,2.19067]
[1780049878474,29.6,73554.02,0.0,-0.98344,3e-05,2.19067]
[1780049878574,29.61,73551.31,0.0,-0.9835,3e-05,2.18285]
[1780049879701,29.61,73551.31,0.0,-0.9835,3e-05,2.18285]
[1780049879727,29.61,73551.31,0.0,-0.9835,3e-05,2.18285]
[1780049879803,29.61,73551.28,0.0,-0.9835,3e-05,2.18336]
[1780049881306,29.61,73546.33,0.0,-0.98363,3e-05,2.16891]
[1780049883935,29.61,73545.79,0.0,-0.98363,3e-05,2.16796]
[1780049883968,29.61,73545.79,0.0,-0.98363,3e-05,2.16796]
[1780049885078,29.61,73546.51,0.0,-0.98361,3e-05,2.17043]
[1780049885218,29.61,73546.51,0.0,-0.98361,3e-05,2.17043]
[1780049885334,29.61,73546.92,0.0,-0.9836,3e-05,2.17197]
[1780049891376,29.62,73550.11,0.0,-0.9835,3e-05,2.18339]
[1780049892385,29.62,73553.17,0.0,-0.98342,3e-05,2.19285]
[1780049893393,29.62,73557.75,0.0,-0.98329,3e-05,2.20689]
[1780049894292,29.62,73557.75,0.0,-0.98329,3e-05,2.20689]
[1780049894469,29.62,73557.75,0.0,-0.98329,3e-05,2.20689]
[1780049895406,29.62,73561.2,0.0,-0.9832,3e-05,2.21781]
[1780049898567,29.62,73561.05,0.0,-0.9832,3e-05,2.21782]
[1780049898723,29.62,73561.05,0.0,-0.9832,3e-05,2.21782]
[1780049902455,29.63,73563.99,0.0,-0.98311,3e-05,2.22791]
[1780049904165,29.63,73565.84,0.0,-0.98306,3e-05,2.23375]
[1780049904222,29.63,73565.84,0.0,-0.98306,3e-05,2.23375]
[1780049904274,29.63,73565.84,0.0,-0.98306,3e-05,2.23375]
[1780049904469,29.63,73565.84,0.0,-0.98306,3e-05,2.23375]
[1780049904519,29.63,73567.32,0.0,-0.98302,3e-05,2.23846]
[1780049907490,29.63,73559.97,0.0,-0.98321,3e-05,2.21676]
[1780049907963,29.63,73559.97,0.0,-0.98321,3e-05,2.21676]
[1780049908220,29.63,73559.97,0.0,-0.98321,3e-05,2.21676]
[1780049908497,29.63,73557.63,0.0,-0.98327,3e-05,2.20994]
[1780049910411,29.63,73558.3,0.0,-0.98325,3e-05,2.21221]
[1780049910470,29.63,73558.3,0.0,-0.98325,3e-05,2.21221]
[1780049911682,29.63,73563.51,0.0,-0.98312,3e-05,2.22621]
[1780049916443,29.63,73563.74,0.0,-0.98311,3e-05,2.22778]
[1780049916468,29.63,73563.74,0.0,-0.98311,3e-05,2.22778]
[1780049916534,29.63,73563.74,0.0,-0.98311,3e-05,2.22778]
[1780049916718,29.63,73563.74,0.0,-0.98311,3e-05,2.22778]
[1780049916819,29.64,73562.46,0.0,-0.98314,3e-05,2.22435]
[1780049918567,29.64,73560.03,0.0,-0.9832,3e-05,2.21722]
[1780049923183,29.64,73558.13,0.0,-0.98324,3e-05,2.21244]
[1780049923222,29.64,73558.13,0.0,-0.98324,3e-05,2.21244]
[1780049923241,29.64,73558.13,0.0,-0.98324,3e-05,2.21244]
[1780049923471,29.64,73558.13,0.0,-0.98324,3e-05,2.21244]
[1780049923602,29.64,73558.07,0.0,-0.98324,3e-05,2.21251]
[1780049925616,29.64,73560.23,0.0,-0.98318,3e-05,2.21953]
[1780049929644,29.64,73558.1,0.0,-0.98323,3e-05,2.21405]
[1780049934960,29.65,73558.1,0.0,-0.98322,3e-05,2.21477]
[1780049934969,29.65,73558.1,0.0,-0.98322,3e-05,2.21477]
[1780049935131,29.65,73558.28,0.0,-0.98321,3e-05,2.21581]
[1780049935221,29.65,73558.28,0.0,-0.98321,3e-05,2.21581]
[1780049935686,29.65,73557.39,0.0,-0.98323,3e-05,2.21336]
[1780049940721,29.65,73558.39,0.0,-0.98319,3e-05,2.21759]
[1780049943402,29.65,73557.79,0.0,-0.98321,3e-05,2.21602]
[1780049943468,29.65,73557.79,0.0,-0.98321,3e-05,2.21602]
[1780049943623,29.65,73557.79,0.0,-0.98321,3e-05,2.21602]
[1780049943719,29.65,73557.79,0.0,-0.98321,3e-05,2.21602]
[1780049943741,29.65,73557.71,0.0,-0.9832,3e-05,2.2165]
[1780049948777,29.66,73558.68,0.0,-0.98317,3e-05,2.22061]
[1780049950681,29.66,73558.69,0.0,-0.98317,3e-05,2.22088]
[1780049950721,29.66,73558.69,0.0,-0.98317,3e-05,2.22088]
[1780049950907,29.66,73558.69,0.0,-0.98317,3e-05,2.22088]
[1780049950969,29.66,73558.69,0.0,-0.98317,3e-05,2.22088]
[1780049950823,29.66,73558.69,0.0,-0.98316,3e-05,2.22111]
[1780049955826,29.66,73558.6,0.0,-0.98316,3e-05,2.22199]
[1780049956338,29.66,73558.6,0.0,-0.98316,3e-05,2.22199]
[1780049956468,29.66,73558.6,0.0,-0.98316,3e-05,2.22199]
[1780049956681,29.66,73558.6,0.0,-0.98316,3e-05,2.22199]
[1780049956721,29.66,73558.6,0.0,-0.98316,3e-05,2.22199]
[1780049956833,29.66,73557.21,0.0,-0.98319,3e-05,2.21802]
[1780049961868,29.67,73557.46,0.0,-0.98317,3e-05,2.21995]
[1780049962231,29.67,73557.46,0.0,-0.98317,3e-05,2.21995]
[1780049962722,29.67,73557.46,0.0,-0.98317,3e-05,2.21995]
[1780049962875,29.67,73557.94,0.0,-0.98316,3e-05,2.22164]
[1780049967910,29.67,73557.82,0.0,-0.98315,3e-05,2.22242]
[1780049970553,29.67,73558.08,0.0,-0.98314,3e-05,2.22366]
[1780049970721,29.67,73558.08,0.0,-0.98314,3e-05,2.22366]
[1780049976360,29.68,73557.55,0.0,-0.98316,3e-05,2.22117]
[1780049976468,29.68,73557.55,0.0,-0.98316,3e-05,2.22117]
[1780049979994,29.68,73559.59,0.0,-0.9831,3e-05,2.22824]
[1780049981001,29.68,73561.39,0.0,-0.98305,3e-05,2.23392]
[1780049982719,29.68,73561.51,0.0,-0.98304,3e-05,2.23449]
[1780049983015,29.68,73562.88,0.0,-0.983,3e-05,2.23886]
[1780049983425,29.68,73562.88,0.0,-0.983,3e-05,2.23886]
[1780049983467,29.68,73562.88,0.0,-0.983,3e-05,2.23886]
[1780049989057,29.68,73561.52,0.0,-0.98303,3e-05,2.23592]
[1780049995340,29.69,73560.93,0.0,-0.98304,3e-05,2.23494]
[1780049995460,29.69,73560.93,0.0,-0.98304,3e-05,2.23494]
[1780049995468,29.69,73560.93,0.0,-0.98304,3e-05,2.23494]
[1780049995559,29.69,73560.97,0.0,-0.98303,3e-05,2.23547]
[1780049997113,29.69,73564.93,0.0,-0.98292,3e-05,2.24792]
[1780049998120,29.69,73568.6,0.0,-0.98282,3e-05,2.25932]
[1780050003156,29.69,73570.11,0.0,-0.98278,3e-05,2.26473]
[1780050007184,29.69,73575.85,0.0,-0.98261,3e-05,2.283]
[1780050008191,29.69,73585.01,0.0,-0.98236,3e-05,2.31153]
[1780050009930,29.69,73586.45,0.0,-0.98232,3e-05,2.31616]
[1780050010721,29.69,73586.45,0.0,-0.98232,3e-05,2.31616]
[1780050014719,29.7,73587.84,0.0,-0.98228,3e-05,2.32069]
[1780050019225,29.7,73589.56,0.0,-0.98223,3e-05,2.32638]
[1780050020719,29.7,73589.59,0.0,-0.98223,3e-05,2.32653]
[1780050020775,29.7,73589.64,0.0,-0.98223,3e-05,2.32674]
[1780050022289,29.7,73587.18,0.0,-0.98229,3e-05,2.31916]
[1780050028331,29.7,73587.34,0.0,-0.98229,3e-05,2.32008]
[1780050034373,29.7,73587.44,0.0,-0.9823,3e-05,2.31848]
[1780050040415,29.7,73587.88,0.0,-0.98228,3e-05,2.3203]
[1780050041422,29.7,73590.11,0.0,-0.98222,3e-05,2.32734]
[1780050042368,29.7,73590.11,0.0,-0.98222,3e-05,2.32734]
[1780050042472,29.7,73590.11,0.0,-0.98222,3e-05,2.32734]
[1780050045450,29.7,73585.85,0.0,-0.98233,3e-05,2.31424]
[1780050046965,29.7,73585.85,0.0,-0.98233,3e-05,2.31424]
[1780050047023,29.7,73583.69,0.0,-0.98239,3e-05,2.30768]
[1780050047220,29.7,73583.69,0.0,-0.98239,3e-05,2.30768]
[1780050052499,29.7,73583.98,0.0,-0.98238,3e-05,2.30902]
[1780050054719,29.7,73584.32,0.0,-0.98237,3e-05,2.31017]
[1780050055021,29.7,73584.28,0.0,-0.98237,3e-05,2.31022]
[1780050056374,29.7,73583.79,0.0,-0.98238,3e-05,2.3087]
[1780050056471,29.7,73583.79,0.0,-0.98238,3e-05,2.3087]
[1780050058718,29.7,73584.17,0.0,-0.98237,3e-05,2.31006]
[1780050058819,29.7,73584.0,0.0,-0.98238,3e-05,2.30961]
[1780050063576,29.71,73580.79,0.0,-0.98246,3e-05,2.30009]
[1780050064533,29.71,73580.79,0.0,-0.98246,3e-05,2.30009]
[1780050064720,29.71,73580.79,0.0,-0.98246,3e-05,2.30009]
[1780050070625,29.71,73579.27,0.0,-0.98249,3e-05,2.29612]
[1780050071941,29.71,73579.27,0.0,-0.98249,3e-05,2.29612]
[1780050071970,29.71,73579.27,0.0,-0.98249,3e-05,2.29612]
[1780050077674,29.71,73579.4,0.0,-0.98248,3e-05,2.29736]
[1780050078450,29.71,73579.4,0.0,-0.98248,3e-05,2.29736]
[1780050078474,29.71,73579.4,0.0,-0.98248,3e-05,2.29736]
[1780050078681,29.71,73579.33,0.0,-0.98248,3e-05,2.29727]
[1780050082227,29.71,73577.98,0.0,-0.98252,3e-05,2.29345]
[1780050082470,29.71,73577.98,0.0,-0.98252,3e-05,2.29345]
[1780050087618,29.71,73574.87,0.0,-0.9826,3e-05,2.28449]
[1780050087725,29.71,73574.87,0.0,-0.9826,3e-05,2.28449]
[1780050087950,29.71,73574.87,0.0,-0.9826,3e-05,2.28449]
[1780050087969,29.71,73574.87,0.0,-0.9826,3e-05,2.28449]
[1780050088052,29.71,73574.51,0.0,-0.9826,3e-05,2.28367]
[1780050088754,29.71,73571.42,0.0,-0.98269,3e-05,2.27415]
[1780050089761,29.71,73567.08,0.0,-0.9828,3e-05,2.26098]
[1780050091418,29.72,73564.82,0.0,-0.98286,3e-05,2.25423]
[1780050091480,29.72,73564.82,0.0,-0.98286,3e-05,2.25423]
[1780050096809,29.72,73564.74,0.0,-0.98287,3e-05,2.25288]
[1780050101845,29.72,73564.39,0.0,-0.98287,3e-05,2.25277]
[1780050105069,29.72,73564.64,0.0,-0.98286,3e-05,2.25373]
[1780050105223,29.72,73564.63,0.0,-0.98286,3e-05,2.25426]
[1780050106222,29.72,73564.67,0.0,-0.98286,3e-05,2.25438]
[1780050106467,29.72,73564.67,0.0,-0.98286,3e-05,2.25438]
[1780050106568,29.72,73564.67,0.0,-0.98286,3e-05,2.25457]
[1780050111916,29.73,73564.56,0.0,-0.98285,3e-05,2.25533]
[1780050116953,29.73,73564.16,0.0,-0.98285,3e-05,2.255]
[1780050118715,29.73,73564.55,0.0,-0.98284,3e-05,2.25637]
[1780050118735,29.73,73564.55,0.0,-0.98284,3e-05,2.25637]
[1780050122978,29.73,73564.55,0.0,-0.98283,3e-05,2.25707]
[1780050123214,29.73,73565.96,0.0,-0.9828,3e-05,2.26156]
[1780050123224,29.73,73565.96,0.0,-0.9828,3e-05,2.26156]
[1780050123468,29.73,73565.96,0.0,-0.9828,3e-05,2.26156]
[1780050124002,29.73,73566.01,0.0,-0.98279,3e-05,2.26187]
[1780050126991,29.73,73567.64,0.0,-0.98275,3e-05,2.2672]
[1780050127222,29.73,73569.99,0.0,-0.98268,3e-05,2.27456]
[1780050133064,29.74,73566.51,0.0,-0.98277,3e-05,2.26478]
[1780050134355,29.74,73564.79,0.0,-0.98281,3e-05,2.25967]
[1780050134471,29.74,73564.79,0.0,-0.98281,3e-05,2.25967]
[1780050135335,29.74,73563.67,0.0,-0.98284,3e-05,2.25641]
[1780050135468,29.74,73563.67,0.0,-0.98284,3e-05,2.25641]
[1780050136087,29.74,73563.45,0.0,-0.98284,3e-05,2.2559]
[1780050138991,29.74,73566.09,0.0,-0.98277,3e-05,2.26431]
[1780050139224,29.74,73567.07,0.0,-0.98274,3e-05,2.26747]
[1780050145150,29.74,73567.11,0.0,-0.98273,3e-05,2.26846]
[1780050148851,29.74,73568.25,0.0,-0.9827,3e-05,2.27241]
[1780050148973,29.74,73568.25,0.0,-0.9827,3e-05,2.27241]
[1780050149663,29.74,73568.25,0.0,-0.9827,3e-05,2.27255]
[1780050149717,29.74,73568.25,0.0,-0.9827,3e-05,2.27255]
[1780050150185,29.74,73568.21,0.0,-0.9827,3e-05,2.27257]
[1780050155169,29.75,73568.03,0.0,-0.98272,3e-05,2.27017]
[1780050155226,29.75,73568.01,0.0,-0.98271,3e-05,2.27025]
[1780050163185,29.75,73570.62,0.0,-0.98264,3e-05,2.27924]
[1780050163221,29.75,73568.47,0.0,-0.98269,3e-05,2.27275]
[1780050163748,29.75,73568.47,0.0,-0.98269,3e-05,2.27275]
[1780050163970,29.75,73568.47,0.0,-0.98269,3e-05,2.27275]
[1780050164072,29.75,73564.15,0.0,-0.98281,3e-05,2.25981]
[1780050167305,29.75,73561.05,0.0,-0.98289,3e-05,2.25086]
[1780050170735,29.75,73560.92,0.0,-0.98289,3e-05,2.25081]
[1780050170969,29.75,73560.92,0.0,-0.98289,3e-05,2.25081]
[1780050176368,29.76,73561.63,0.0,-0.98286,3e-05,2.25418]
[1780050177641,29.76,73561.63,0.0,-0.98286,3e-05,2.25418]
[1780050177724,29.76,73561.63,0.0,-0.98286,3e-05,2.25418]
[1780050178253,29.76,73562.79,0.0,-0.98282,3e-05,2.25788]
[1780050178469,29.76,73562.79,0.0,-0.98282,3e-05,2.25788]
[1780050178486,29.76,73563.3,0.0,-0.98281,3e-05,2.2596]
[1780050184128,29.76,73561.98,0.0,-0.98284,3e-05,2.25617]
[1780050184222,29.76,73561.98,0.0,-0.98284,3e-05,2.25617]
[1780050189460,29.76,73559.25,0.0,-0.9829,3e-05,2.24903]
[1780050194214,29.76,73559.36,0.0,-0.98289,3e-05,2.24988]
[1780050194469,29.77,73559.28,0.0,-0.98289,3e-05,2.24998]
[1780050195090,29.77,73559.28,0.0,-0.98289,3e-05,2.24998]
[1780050195223,29.77,73559.28,0.0,-0.98289,3e-05,2.24998]
[1780050195188,29.77,73559.38,0.0,-0.98289,3e-05,2.25045]
[1780050202552,29.77,73559.44,0.0,-0.98288,3e-05,2.2518]
[1780050208594,29.77,73559.49,0.0,-0.98287,3e-05,2.25294]
[1780050209827,29.77,73559.49,0.0,-0.98287,3e-05,2.25294]
[1780050209971,29.77,73559.49,0.0,-0.98287,3e-05,2.25294]
[1780050216650,29.78,73559.2,0.0,-0.98288,3e-05,2.2511]
[1780050221261,29.78,73559.22,0.0,-0.98288,3e-05,2.25149]
[1780050221467,29.78,73559.25,0.0,-0.98287,3e-05,2.25192]
[1780050229742,29.78,73559.53,0.0,-0.98285,3e-05,2.25423]
[1780050232491,29.78,73560.64,0.0,-0.98282,3e-05,2.25793]
[1780050232723,29.78,73560.64,0.0,-0.98282,3e-05,2.25793]
[1780050233517,29.78,73561.83,0.0,-0.98279,3e-05,2.26172]
[1780050233721,29.78,73561.83,0.0,-0.98279,3e-05,2.26172]
[1780050233770,29.78,73564.07,0.0,-0.98272,3e-05,2.26872]
[1780050238805,29.79,73556.01,0.0,-0.98293,3e-05,2.24477]
[1780050240281,29.79,73556.01,0.0,-0.98293,3e-05,2.24477]
[1780050239812,29.79,73550.16,0.0,-0.98309,3e-05,2.22723]
[1780050240472,29.79,73550.16,0.0,-0.98309,3e-05,2.22723]
[1780050245854,29.79,73549.21,0.0,-0.9831,3e-05,2.22559]
[1780050247999,29.79,73547.7,0.0,-0.98314,3e-05,2.22123]
[1780050248222,29.79,73547.7,0.0,-0.98314,3e-05,2.22123]
[1780050248936,29.79,73547.84,0.0,-0.98313,3e-05,2.22207]
[1780050248983,29.79,73547.84,0.0,-0.98313,3e-05,2.22207]
[1780050249082,29.79,73548.15,0.0,-0.98313,3e-05,2.22301]
[1780050249882,29.79,73544.37,0.0,-0.98322,3e-05,2.21183]
[1780050250889,29.79,73537.77,0.0,-0.9834,3e-05,2.1923]
[1780050251896,29.79,73533.79,0.0,-0.9835,3e-05,2.1807]
[1780050252903,29.79,73527.85,0.0,-0.98365,3e-05,2.16338]
[1780050253910,29.8,73521.66,0.0,-0.9838,3e-05,2.14547]
[1780050258122,29.8,73522.91,0.0,-0.98376,3e-05,2.15013]
[1780050258218,29.8,73522.91,0.0,-0.98376,3e-05,2.15013]
[1780050263987,29.81,73525.07,0.0,-0.98369,3e-05,2.15874]
[1780050267008,29.81,73529.07,0.0,-0.98358,3e-05,2.17148]
[1780050269679,29.81,73529.93,0.0,-0.98355,3e-05,2.17461]
[1780050269721,29.81,73529.93,0.0,-0.98355,3e-05,2.17461]
[1780050271047,29.81,73538.3,0.0,-0.98334,3e-05,2.19784]
[1780050272054,29.81,73543.89,0.0,-0.98319,3e-05,2.21487]
[1780050273061,29.81,73544.66,0.0,-0.98317,3e-05,2.21743]
[1780050273695,29.81,73544.66,0.0,-0.98317,3e-05,2.21743]
[1780050273719,29.81,73544.66,0.0,-0.98317,3e-05,2.21743]
[1780050276049,29.81,73544.28,0.0,-0.98318,3e-05,2.21669]
[1780050276226,29.81,73544.28,0.0,-0.98318,3e-05,2.21669]
[1780050276319,29.82,73543.87,0.0,-0.98318,3e-05,2.21587]
[1780050280110,29.82,73540.83,0.0,-0.98326,3e-05,2.20736]
[1780050282515,29.82,73541.35,0.0,-0.98324,3e-05,2.20956]
[1780050282725,29.82,73541.35,0.0,-0.98324,3e-05,2.20956]
[1780050288166,29.82,73542.45,0.0,-0.9832,3e-05,2.21418]
[1780050288643,29.82,73542.45,0.0,-0.9832,3e-05,2.21418]
[1780050288737,29.82,73542.45,0.0,-0.9832,3e-05,2.21418]
[1780050289173,29.82,73547.68,0.0,-0.98306,3e-05,2.23015]
[1780050290623,29.82,73549.89,0.0,-0.983,3e-05,2.23702]
[1780050290722,29.82,73549.89,0.0,-0.983,3e-05,2.23702]
[1780050291187,29.82,73550.91,0.0,-0.98297,3e-05,2.24029]
[1780050293838,29.83,73550.52,0.0,-0.98298,3e-05,2.23946]
[1780050293969,29.83,73550.52,0.0,-0.98298,3e-05,2.23946]
[1780050299243,29.83,73555.34,0.0,-0.98284,3e-05,2.25506]
[1780050299644,29.83,73555.34,0.0,-0.98284,3e-05,2.25506]
[1780050299719,29.83,73555.34,0.0,-0.98284,3e-05,2.25506]
[1780050300250,29.83,73555.64,0.0,-0.98283,3e-05,2.25612]
[1780050303542,29.83,73554.86,0.0,-0.98285,3e-05,2.25419]
[1780050303724,29.83,73554.86,0.0,-0.98285,3e-05,2.25419]
[1780050307829,29.83,73552.22,0.0,-0.98291,3e-05,2.24677]
[1780050307970,29.83,73552.22,0.0,-0.98291,3e-05,2.24677]
[1780050308306,29.83,73550.3,0.0,-0.98296,3e-05,2.24111]
[1780050309457,29.83,73550.0,0.0,-0.98297,3e-05,2.24038]
[1780050309469,29.83,73550.0,0.0,-0.98297,3e-05,2.24038]
[1780050315355,29.84,73547.86,0.0,-0.98302,3e-05,2.23499]
[1780050316257,29.84,73547.86,0.0,-0.98302,3e-05,2.23499]
[1780050316470,29.84,73547.86,0.0,-0.98301,3e-05,2.23518]
[1780050317215,29.84,73547.86,0.0,-0.98301,3e-05,2.23518]
[1780050317369,29.84,73547.83,0.0,-0.98301,3e-05,2.23528]
[1780050317467,29.84,73547.83,0.0,-0.98301,3e-05,2.23528]
[1780050324058,29.84,73547.83,0.0,-0.98301,3e-05,2.23566]
[1780050324218,29.84,73547.83,0.0,-0.98301,3e-05,2.23566]
[1780050325514,29.84,73548.4,0.0,-0.98299,3e-05,2.23833]
[1780050325718,29.84,73548.4,0.0,-0.98299,3e-05,2.23833]
[1780050325820,29.84,73548.22,0.0,-0.98299,3e-05,2.23797]
[1780050334312,29.84,73547.23,0.0,-0.98301,3e-05,2.23594]
[1780050334467,29.85,73547.23,0.0,-0.98302,3e-05,2.23446]
[1780050339524,29.85,73550.45,0.0,-0.98292,3e-05,2.24518]
[1780050345026,29.85,73550.64,0.0,-0.98291,3e-05,2.24648]
[1780050345222,29.85,73550.64,0.0,-0.98291,3e-05,2.24648]
[1780050346290,29.85,73549.93,0.0,-0.98293,3e-05,2.24469]
[1780050346391,29.85,73550.11,0.0,-0.98292,3e-05,2.24542]
[1780050346469,29.85,73550.11,0.0,-0.98292,3e-05,2.24542]
[1780050351608,29.86,73550.06,0.0,-0.98291,3e-05,2.24619]
[1780050357650,29.86,73550.01,0.0,-0.9829,3e-05,2.24715]
[1780050359595,29.86,73550.01,0.0,-0.9829,3e-05,2.24715]
[1780050359718,29.86,73550.01,0.0,-0.9829,3e-05,2.24715]
[1780050366712,29.86,73552.2,0.0,-0.98283,3e-05,2.25547]
[1780050368978,29.86,73552.24,0.0,-0.98283,3e-05,2.25577]
[1780050369217,29.86,73552.24,0.0,-0.98283,3e-05,2.25577]
[1780050370738,29.87,73552.18,0.0,-0.98283,3e-05,2.25594]
[1780050370970,29.87,73552.18,0.0,-0.98283,3e-05,2.25594]
[1780050370998,29.87,73552.18,0.0,-0.98283,3e-05,2.25611]
[1780050373164,29.87,73558.59,0.0,-0.98265,3e-05,2.27603]
[1780050378797,29.87,73560.46,0.0,-0.98259,3e-05,2.28255]
[1780050382134,29.87,73555.31,0.0,-0.98273,3e-05,2.26716]
[1780050383832,29.87,73551.31,0.0,-0.98283,3e-05,2.25529]
[1780050384725,29.87,73551.31,0.0,-0.98283,3e-05,2.25529]
[1780050387483,29.87,73550.77,0.0,-0.98284,3e-05,2.25418]
[1780050387718,29.87,73550.77,0.0,-0.98284,3e-05,2.25418]
[1780050387860,29.87,73550.83,0.0,-0.98284,3e-05,2.25454]
[1780050392895,29.88,73548.71,0.0,-0.9829,3e-05,2.24674]
[1780050398936,29.88,73547.72,0.0,-0.98292,3e-05,2.24489]
[1780050406993,29.88,73547.81,0.0,-0.9829,3e-05,2.24676]
[1780050410713,29.89,73547.59,0.0,-0.9829,3e-05,2.24668]
[1780050410968,29.89,73547.59,0.0,-0.9829,3e-05,2.24668]
[1780050416056,29.89,73546.02,0.0,-0.98294,3e-05,2.24313]
[1780050421094,29.89,73542.35,0.0,-0.98302,3e-05,2.23307]
[1780050422320,29.89,73542.35,0.0,-0.98302,3e-05,2.23307]
[1780050422469,29.89,73542.35,0.0,-0.98302,3e-05,2.23307]
[1780050422421,29.89,73542.28,0.0,-0.98302,3e-05,2.23329]
[1780050422925,29.89,73542.28,0.0,-0.98302,3e-05,2.23329]
[1780050422971,29.89,73542.28,0.0,-0.98302,3e-05,2.23329]
[1780050428143,29.9,73542.21,0.0,-0.98301,3e-05,2.23416]
[1780050438213,29.9,73544.32,0.0,-0.98294,3e-05,2.24262]
[1780050442008,29.91,73545.17,0.0,-0.98291,3e-05,2.24578]
[1780050442224,29.91,73545.17,0.0,-0.98291,3e-05,2.24578]
[1780050442477,29.91,73545.17,0.0,-0.98291,3e-05,2.24578]
[1780050442241,29.91,73545.06,0.0,-0.98291,3e-05,2.24563]
[1780050442722,29.91,73545.06,0.0,-0.98291,3e-05,2.24563]
[1780050449290,29.91,73544.84,0.0,-0.98291,3e-05,2.24628]
[1780050457347,29.91,73544.63,0.0,-0.98291,3e-05,2.24505]
[1780050467417,29.92,73544.9,0.0,-0.98289,3e-05,2.24773]
[1780050474469,29.92,73540.01,0.0,-0.98301,3e-05,2.23422]
[1780050476543,29.92,73537.32,0.0,-0.98308,3e-05,2.22654]
[1780050476728,29.92,73537.32,0.0,-0.98308,3e-05,2.22654]
[1780050477341,29.92,73537.32,0.0,-0.98308,3e-05,2.22654]
[1780050477472,29.92,73537.32,0.0,-0.98308,3e-05,2.22654]
[1780050477490,29.93,73536.57,0.0,-0.9831,3e-05,2.2245]
[1780050483532,29.93,73536.78,0.0,-0.98308,3e-05,2.22644]
[1780050488079,29.93,73537.44,0.0,-0.98305,3e-05,2.22906]
[1780050488219,29.93,73537.44,0.0,-0.98305,3e-05,2.22906]
[1780050488453,29.93,73537.44,0.0,-0.98305,3e-05,2.22906]
[1780050488474,29.93,73537.44,0.0,-0.98305,3e-05,2.22906]
[1780050488459,29.93,73536.28,0.0,-0.98308,3e-05,2.22599]
[1780050493602,29.94,73536.39,0.0,-0.98307,3e-05,2.22738]
[1780050496948,29.94,73536.46,0.0,-0.98306,3e-05,2.22801]
[1780050496971,29.94,73536.46,0.0,-0.98306,3e-05,2.22801]
[1780050497256,29.94,73536.46,0.0,-0.98306,3e-05,2.22801]
[1780050497471,29.94,73536.46,0.0,-0.98306,3e-05,2.22801]
[1780050497299,29.94,73536.65,0.0,-0.98306,3e-05,2.22879]
[1780050505686,29.94,73534.36,0.0,-0.9831,3e-05,2.22379]
[1780050508380,29.94,73534.36,0.0,-0.9831,3e-05,2.22379]
[1780050508474,29.94,73534.36,0.0,-0.9831,3e-05,2.22379]
[1780050508535,29.95,73533.57,0.0,-0.98312,3e-05,2.22208]
[1780050508728,29.95,73533.57,0.0,-0.98312,3e-05,2.22208]
[1780050508970,29.95,73533.57,0.0,-0.98312,3e-05,2.22208]
[1780050514750,29.95,73533.56,0.0,-0.98312,3e-05,2.22114]
[1780050519785,29.95,73532.98,0.0,-0.98313,3e-05,2.22052]
[1780050521046,29.95,73532.98,0.0,-0.98313,3e-05,2.22052]
[1780050521220,29.95,73532.98,0.0,-0.98313,3e-05,2.22052]
[1780050521481,29.95,73532.98,0.0,-0.98313,3e-05,2.22052]
[1780050521519,29.95,73533.98,0.0,-0.9831,3e-05,2.22397]
[1780050521722,29.95,73533.98,0.0,-0.9831,3e-05,2.22397]
[1780050526834,29.96,73533.47,0.0,-0.9831,3e-05,2.22354]
[1780050532876,29.96,73533.15,0.0,-0.9831,3e-05,2.2239]
[1780050538919,29.96,73532.48,0.0,-0.9831,3e-05,2.22319]
[1780050540800,29.97,73531.45,0.0,-0.98313,3e-05,2.22032]
[1780050540971,29.97,73531.45,0.0,-0.98313,3e-05,2.22032]
[1780050541166,29.97,73531.45,0.0,-0.98313,3e-05,2.22032]
[1780050541227,29.97,73531.45,0.0,-0.98313,3e-05,2.22032]
[1780050541372,29.97,73531.62,0.0,-0.98312,3e-05,2.22105]
[1780050542947,29.97,73524.61,0.0,-0.9833,3e-05,2.20054]
[1780050543954,29.97,73522.12,0.0,-0.98336,3e-05,2.19339]
[1780050544666,29.97,73522.12,0.0,-0.98336,3e-05,2.19339]
[1780050544721,29.97,73522.12,0.0,-0.98336,3e-05,2.19339]
[1780050545130,29.97,73522.12,0.0,-0.98336,3e-05,2.19339]
[1780050545227,29.97,73522.12,0.0,-0.98336,3e-05,2.19339]
[1780050545294,29.97,73523.15,0.0,-0.98333,3e-05,2.19672]
[1780050551003,29.97,73522.6,0.0,-0.98333,3e-05,2.19667]
[1780050554237,29.98,73523.17,0.0,-0.98332,3e-05,2.19889]
[1780050554468,29.98,73523.17,0.0,-0.98332,3e-05,2.19889]
[1780050554518,29.98,73522.9,0.0,-0.98332,3e-05,2.19861]
[1780050554734,29.98,73522.9,0.0,-0.98332,3e-05,2.19861]
[1780050554971,29.98,73522.9,0.0,-0.98332,3e-05,2.19861]
[1780050560067,29.98,73523.08,0.0,-0.9833,3e-05,2.20044]
[1780050565102,29.98,73522.92,0.0,-0.98329,3e-05,2.20125]
[1780050566109,29.99,73519.48,0.0,-0.98338,3e-05,2.19128]
[1780050569583,29.99,73519.54,0.0,-0.98338,3e-05,2.192]
[1780050569584,29.99,73519.56,0.0,-0.98337,3e-05,2.1926]
[1780050569724,29.99,73519.56,0.0,-0.98337,3e-05,2.1926]
[1780050570137,29.99,73521.52,0.0,-0.98332,3e-05,2.19842]
[1780050570675,29.99,73521.52,0.0,-0.98332,3e-05,2.19842]
[1780050570727,29.99,73521.52,0.0,-0.98332,3e-05,2.19842]
[1780050571144,29.99,73525.0,0.0,-0.98324,3e-05,2.20679]
[1780050572151,29.99,73530.46,0.0,-0.9831,3e-05,2.22336]
[1780050574165,29.99,73531.15,0.0,-0.98307,3e-05,2.22585]
[1780050574791,29.99,73531.15,0.0,-0.98307,3e-05,2.22585]
[1780050574973,29.99,73531.15,0.0,-0.98307,3e-05,2.22585]
[1780050575560,29.99,73531.15,0.0,-0.98307,3e-05,2.22585]
[1780050575561,29.99,73531.36,0.0,-0.98307,3e-05,2.22689]
[1780050575722,29.99,73531.36,0.0,-0.98307,3e-05,2.22689]
[1780050576179,29.99,73532.01,0.0,-0.98305,3e-05,2.22884]
[1780050581214,30.0,73533.85,0.0,-0.98299,3e-05,2.23537]
[1780050583399,30.0,73536.16,0.0,-0.98293,3e-05,2.24253]
[1780050583469,30.0,73536.16,0.0,-0.98293,3e-05,2.24253]
[1780050589270,30.0,73535.04,0.0,-0.98295,3e-05,2.24041]
[1780050595558,30.0,73535.01,0.0,-0.98294,3e-05,2.24105]
[1780050595719,30.0,73534.97,0.0,-0.98294,3e-05,2.24129]
[1780050596084,30.0,73534.97,0.0,-0.98294,3e-05,2.24129]
[1780050596224,30.0,73534.97,0.0,-0.98294,3e-05,2.24129]
[1780050596237,30.0,73534.97,0.0,-0.98294,3e-05,2.24147]
[1780050601479,30.01,73537.07,0.0,-0.98287,3e-05,2.24853]
[1780050601568,30.01,73536.84,0.0,-0.98288,3e-05,2.24819]
[1780050601731,30.01,73536.84,0.0,-0.98288,3e-05,2.24819]
[1780050602013,30.01,73536.84,0.0,-0.98288,3e-05,2.24819]
[1780050602232,30.01,73536.84,0.0,-0.98288,3e-05,2.24819]
[1780050602362,30.01,73536.34,0.0,-0.98289,3e-05,2.24668]
[1780050604376,30.01,73532.89,0.0,-0.98298,3e-05,2.23661]
[1780050605383,30.01,73527.28,0.0,-0.98313,3e-05,2.21994]
[1780050605948,30.01,73527.28,0.0,-0.98313,3e-05,2.21994]
[1780050605974,30.01,73527.28,0.0,-0.98313,3e-05,2.21994]
[1780050606492,30.01,73527.28,0.0,-0.98313,3e-05,2.21994]
[1780050606635,30.01,73525.51,0.0,-0.98317,3e-05,2.21505]
[1780050606720,30.01,73525.51,0.0,-0.98317,3e-05,2.21505]
[1780050607397,30.01,73525.67,0.0,-0.98316,3e-05,2.21553]
[1780050608404,30.01,73521.26,0.0,-0.98328,3e-05,2.20261]
[1780050608935,30.01,73521.26,0.0,-0.98328,3e-05,2.20261]
[1780050608975,30.01,73521.26,0.0,-0.98328,3e-05,2.20261]
[1780050614446,30.01,73518.98,0.0,-0.98332,3e-05,2.19735]
[1780050616432,30.02,73518.94,0.0,-0.98332,3e-05,2.19749]
[1780050616467,30.02,73518.94,0.0,-0.98332,3e-05,2.19749]
[1780050616568,30.02,73518.84,0.0,-0.98332,3e-05,2.19772]
[1780050616985,30.02,73518.84,0.0,-0.98332,3e-05,2.19772]
[1780050617225,30.02,73518.84,0.0,-0.98332,3e-05,2.19772]
[1780050619481,30.02,73514.37,0.0,-0.98343,3e-05,2.18499]
[1780050624516,30.02,73513.54,0.0,-0.98344,3e-05,2.18424]
[1780050625753,30.02,73512.71,0.0,-0.98346,3e-05,2.18208]
[1780050625968,30.02,73512.71,0.0,-0.98346,3e-05,2.18208]
[1780050626390,30.02,73512.71,0.0,-0.98346,3e-05,2.18208]
[1780050626472,30.02,73512.71,0.0,-0.98346,3e-05,2.18208]
[1780050626530,30.03,73513.15,0.0,-0.98344,3e-05,2.18366]
[1780050631565,30.03,73515.27,0.0,-0.98339,3e-05,2.18909]
[1780050633613,30.03,73515.3,0.0,-0.98339,3e-05,2.18945]
[1780050633579,30.03,73512.6,0.0,-0.98346,3e-05,2.18175]
[1780050633725,30.03,73512.6,0.0,-0.98346,3e-05,2.18175]
[1780050634701,30.03,73512.31,0.0,-0.98346,3e-05,2.18118]
[1780050634718,30.03,73512.31,0.0,-0.98346,3e-05,2.18118]
[1780050635593,30.03,73512.28,0.0,-0.98346,3e-05,2.18139]
[1780050638614,30.04,73507.63,0.0,-0.98357,3e-05,2.16856]
[1780050639621,30.04,73504.3,0.0,-0.98366,3e-05,2.1591]
[1780050640911,30.04,73505.27,0.0,-0.98363,3e-05,2.16227]
[1780050640978,30.04,73505.27,0.0,-0.98363,3e-05,2.16227]
[1780050646318,30.04,73505.11,0.0,-0.98362,3e-05,2.1634]
[1780050646470,30.04,73505.11,0.0,-0.98362,3e-05,2.1634]
[1780050646678,30.04,73504.7,0.0,-0.98363,3e-05,2.16252]
[1780050647080,30.04,73504.7,0.0,-0.98363,3e-05,2.16252]
[1780050647225,30.04,73504.7,0.0,-0.98363,3e-05,2.16252]
[1780050652300,30.05,73507.57,0.0,-0.98354,3e-05,2.1722]
[1780050652469,30.05,73507.57,0.0,-0.98354,3e-05,2.1722]
[1780050652514,30.05,73509.92,0.0,-0.98348,3e-05,2.17942]
[1780050653122,30.05,73509.92,0.0,-0.98348,3e-05,2.17942]
[1780050653222,30.05,73509.92,0.0,-0.98348,3e-05,2.17942]
[1780050658762,30.05,73510.84,0.0,-0.98344,3e-05,2.18411]
[1780050660969,30.05,73512.93,0.0,-0.98338,3e-05,2.19057]
[1780050661221,30.05,73512.93,0.0,-0.98338,3e-05,2.19057]
[1780050661282,30.06,73512.39,0.0,-0.98339,3e-05,2.18924]
[1780050662178,30.06,73512.39,0.0,-0.98339,3e-05,2.18924]
[1780050662225,30.06,73512.39,0.0,-0.98339,3e-05,2.18924]
[1780050662284,30.06,73507.98,0.0,-0.9835,3e-05,2.1765]
[1780050667318,30.06,73506.93,0.0,-0.98352,3e-05,2.1746]
[1780050671640,30.06,73506.78,0.0,-0.98351,3e-05,2.17535]
[1780050671717,30.06,73506.78,0.0,-0.98351,3e-05,2.17535]
[1780050671727,30.07,73506.84,0.0,-0.98351,3e-05,2.17612]
[1780050671920,30.07,73506.84,0.0,-0.98351,3e-05,2.17612]
[1780050671968,30.07,73506.84,0.0,-0.98351,3e-05,2.17612]
[1780050677895,30.07,73506.84,0.0,-0.98349,3e-05,2.1779]
[1780050680572,30.07,73506.84,0.0,-0.98349,3e-05,2.1779]
[1780050680719,30.07,73506.84,0.0,-0.98349,3e-05,2.1779]
[1780050680612,30.07,73506.99,0.0,-0.98348,3e-05,2.17922]
[1780050681002,30.07,73506.99,0.0,-0.98348,3e-05,2.17922]
[1780050681218,30.07,73506.99,0.0,-0.98348,3e-05,2.17922]
[1780050681319,30.07,73506.55,0.0,-0.98349,3e-05,2.17793]
[1780050686958,30.08,73507.02,0.0,-0.98346,3e-05,2.18105]
[1780050690986,30.08,73508.94,0.0,-0.9834,3e-05,2.18786]
[1780050691993,30.08,73505.73,0.0,-0.9835,3e-05,2.17643]
[1780050695014,30.09,73503.7,0.0,-0.98354,3e-05,2.17133]
[1780050699978,30.09,73503.11,0.0,-0.98355,3e-05,2.17079]
[1780050700217,30.09,73503.11,0.0,-0.98355,3e-05,2.17079]
[1780050700676,30.09,73503.11,0.0,-0.98355,3e-05,2.17079]
[1780050700725,30.09,73503.11,0.0,-0.98355,3e-05,2.17079]
[1780050700725,30.09,73503.14,0.0,-0.98354,3e-05,2.17148]
[1780050707717,30.09,73503.44,0.0,-0.98353,3e-05,2.17324]
[1780050707740,30.1,73503.44,0.0,-0.98352,3e-05,2.1744]
[1780050707970,30.1,73503.44,0.0,-0.98352,3e-05,2.1744]
[1780050708600,30.1,73503.44,0.0,-0.98352,3e-05,2.1744]
[1780050708731,30.1,73503.44,0.0,-0.98352,3e-05,2.1744]
[1780050708694,30.1,73502.74,0.0,-0.98353,3e-05,2.17263]
[1780050709113,30.1,73504.85,0.0,-0.98348,3e-05,2.17884]
[1780050710120,30.1,73509.24,0.0,-0.98336,3e-05,2.19207]
[1780050715155,30.1,73510.3,0.0,-0.98332,3e-05,2.19645]
[1780050720190,30.11,73509.49,0.0,-0.98333,3e-05,2.19527]
[1780050721507,30.11,73509.49,0.0,-0.98333,3e-05,2.19527]
[1780050721720,30.11,73509.49,0.0,-0.98333,3e-05,2.19527]
[1780050721731,30.11,73508.15,0.0,-0.98336,3e-05,2.1918]
[1780050722204,30.11,73505.87,0.0,-0.98342,3e-05,2.18507]
[1780050722830,30.11,73505.87,0.0,-0.98342,3e-05,2.18507]
[1780050722971,30.11,73505.87,0.0,-0.98342,3e-05,2.18507]
[1780050725460,30.11,73506.0,0.0,-0.98341,3e-05,2.18598]
[1780050727239,30.11,73504.0,0.0,-0.98346,3e-05,2.18087]
[1780050733281,30.12,73504.27,0.0,-0.98344,3e-05,2.18329]
[1780050733839,30.12,73504.27,0.0,-0.98344,3e-05,2.18329]
[1780050733970,30.12,73504.27,0.0,-0.98344,3e-05,2.18329]
[1780050740726,30.12,73505.22,0.0,-0.9834,3e-05,2.18768]
[1780050740764,30.12,73505.15,0.0,-0.9834,3e-05,2.18799]
[1780050740979,30.12,73505.15,0.0,-0.9834,3e-05,2.18799]
[1780050741220,30.12,73505.15,0.0,-0.9834,3e-05,2.18799]
[1780050744359,30.12,73501.53,0.0,-0.98348,3e-05,2.17812]
[1780050749394,30.13,73502.78,0.0,-0.98344,3e-05,2.18312]
[1780050751634,30.13,73503.91,0.0,-0.98341,3e-05,2.18672]
[1780050751722,30.13,73503.91,0.0,-0.98341,3e-05,2.18672]
[1780050752708,30.13,73505.0,0.0,-0.98339,3e-05,2.1882]
[1780050752720,30.13,73505.0,0.0,-0.98339,3e-05,2.1882]
[1780050752736,30.13,73505.2,0.0,-0.98338,3e-05,2.18904]
[1780050758457,30.14,73505.72,0.0,-0.98336,3e-05,2.19181]
[1780050763504,30.14,73505.68,0.0,-0.98336,3e-05,2.19193]
[1780050763722,30.14,73505.68,0.0,-0.98336,3e-05,2.19193]
[1780050769534,30.14,73505.3,0.0,-0.98335,3e-05,2.19325]
[1780050771548,30.15,73502.28,0.0,-0.98342,3e-05,2.18483]
[1780050772019,30.15,73502.28,0.0,-0.98342,3e-05,2.18483]
[1780050772221,30.15,73502.28,0.0,-0.98342,3e-05,2.18483]
[1780050773333,30.15,73500.82,0.0,-0.98346,3e-05,2.18077]
[1780050773471,30.15,73500.82,0.0,-0.98346,3e-05,2.18077]
[1780050773561,30.15,73500.67,0.0,-0.98346,3e-05,2.18058]
[1780050777594,30.15,73503.97,0.0,-0.98336,3e-05,2.19134]
[1780050779991,30.15,73504.23,0.0,-0.98335,3e-05,2.1926]
[1780050780218,30.15,73504.23,0.0,-0.98335,3e-05,2.1926]
[1780050782629,30.15,73499.46,0.0,-0.98347,3e-05,2.17927]
[1780050783636,30.15,73494.47,0.0,-0.98359,3e-05,2.16487]
[1780050785330,30.15,73494.55,0.0,-0.98359,3e-05,2.16537]
[1780050785469,30.15,73494.55,0.0,-0.98359,3e-05,2.16537]
[1780050786608,30.16,73495.13,0.0,-0.98357,3e-05,2.16735]
[1780050786721,30.16,73495.13,0.0,-0.98357,3e-05,2.16735]
[1780050786820,30.16,73495.2,0.0,-0.98357,3e-05,2.16813]
[1780050791969,30.16,73494.23,0.0,-0.98358,3e-05,2.16669]
[1780050796300,30.17,73494.72,0.0,-0.98356,3e-05,2.16924]
[1780050796467,30.17,73494.72,0.0,-0.98356,3e-05,2.16924]
[1780050801762,30.17,73492.72,0.0,-0.98359,3e-05,2.165]
[1780050802720,30.17,73492.72,0.0,-0.98359,3e-05,2.165]
[1780050802969,30.17,73491.41,0.0,-0.98362,3e-05,2.16145]
[1780050804235,30.17,73491.43,0.0,-0.98362,3e-05,2.1618]
[1780050804468,30.17,73491.43,0.0,-0.98362,3e-05,2.1618]
[1780050804783,30.17,73491.48,0.0,-0.98362,3e-05,2.16223]
[1780050809818,30.18,73490.91,0.0,-0.98362,3e-05,2.16198]
[1780050813528,30.18,73491.84,0.0,-0.9836,3e-05,2.16335]
[1780050813720,30.18,73491.84,0.0,-0.9836,3e-05,2.16335]
[1780050814853,30.18,73495.52,0.0,-0.9835,3e-05,2.17468]
[1780050816403,30.18,73493.5,0.0,-0.98355,3e-05,2.16903]
[1780050816468,30.18,73493.5,0.0,-0.98355,3e-05,2.16903]
[1780050816863,30.18,73493.5,0.0,-0.98355,3e-05,2.16903]
[1780050816867,30.18,73494.81,0.0,-0.98352,3e-05,2.17314]
[1780050816970,30.18,73494.81,0.0,-0.98352,3e-05,2.17314]
[1780050823002,30.19,73496.72,0.0,-0.98346,3e-05,2.18005]
[1780050823221,30.19,73496.72,0.0,-0.98346,3e-05,2.18005]
[1780050829005,30.19,73499.86,0.0,-0.98336,3e-05,2.19074]
[1780050829217,30.19,73499.86,0.0,-0.98336,3e-05,2.19074]
[1780050829299,30.19,73499.84,0.0,-0.98336,3e-05,2.19092]
[1780050830508,30.19,73499.84,0.0,-0.98336,3e-05,2.19092]
[1780050830725,30.19,73499.84,0.0,-0.98336,3e-05,2.19092]
[1780050839206,30.2,73499.79,0.0,-0.98335,3e-05,2.19217]
[1780050839221,30.2,73499.79,0.0,-0.98335,3e-05,2.19217]
[1780050840928,30.2,73502.33,0.0,-0.98327,3e-05,2.20082]
[1780050840973,30.2,73502.33,0.0,-0.98327,3e-05,2.20082]
[1780050841035,30.2,73501.03,0.0,-0.98331,3e-05,2.1972]
[1780050846070,30.2,73500.65,0.0,-0.98331,3e-05,2.19721]
[1780050851105,30.21,73500.76,0.0,-0.98329,3e-05,2.19865]
[1780050853063,30.21,73501.0,0.0,-0.98329,3e-05,2.19959]
[1780050853217,30.21,73501.0,0.0,-0.98329,3e-05,2.19959]
[1780050855133,30.21,73510.4,0.0,-0.98303,3e-05,2.22817]
[1780050856339,30.21,73510.4,0.0,-0.98303,3e-05,2.22817]
[1780050856468,30.21,73510.4,0.0,-0.98303,3e-05,2.22817]
[1780050856496,30.21,73514.1,0.0,-0.98293,3e-05,2.2394]
[1780050858438,30.21,73515.99,0.0,-0.98288,3e-05,2.24523]
[1780050858469,30.21,73515.99,0.0,-0.98288,3e-05,2.24523]
[1780050858535,30.21,73517.23,0.0,-0.98285,3e-05,2.24909]
[1780050864202,30.21,73519.56,0.0,-0.98278,3e-05,2.25687]
[1780050869237,30.22,73521.66,0.0,-0.98272,3e-05,2.26382]
[1780050870771,30.22,73521.66,0.0,-0.98272,3e-05,2.26382]
[1780050870967,30.22,73522.12,0.0,-0.9827,3e-05,2.26543]
[1780050876286,30.22,73523.21,0.0,-0.98269,3e-05,2.26697]
[1780050880022,30.22,73525.78,0.0,-0.98262,3e-05,2.27505]
[1780050880218,30.22,73525.78,0.0,-0.98262,3e-05,2.27505]
[1780050880862,30.22,73525.87,0.0,-0.98261,3e-05,2.27551]
[1780050882720,30.22,73525.87,0.0,-0.98261,3e-05,2.27551]
[1780050889067,30.22,73525.87,0.0,-0.98261,3e-05,2.27607]
[1780050889218,30.22,73525.87,0.0,-0.98261,3e-05,2.27607]
[1780050889319,30.22,73525.87,0.0,-0.9826,3e-05,2.27626]
[1780050890750,30.22,73525.87,0.0,-0.9826,3e-05,2.27626]
[1780050890967,30.22,73525.87,0.0,-0.9826,3e-05,2.27645]
[1780050899447,30.22,73525.4,0.0,-0.98261,3e-05,2.27581]
[1780050903391,30.22,73526.55,0.0,-0.98258,3e-05,2.2796]
[1780050903448,30.22,73526.55,0.0,-0.98258,3e-05,2.2796]
[1780050903471,30.22,73526.55,0.0,-0.98258,3e-05,2.2796]
[1780050903475,30.23,73527.11,0.0,-0.98256,3e-05,2.28139]
[1780050908510,30.23,73524.21,0.0,-0.98263,3e-05,2.27303]
[1780050909548,30.23,73524.21,0.0,-0.98263,3e-05,2.27303]
[1780050909651,30.23,73524.21,0.0,-0.98263,3e-05,2.27303]
[1780050909719,30.23,73524.21,0.0,-0.98263,3e-05,2.27303]
[1780050909819,30.23,73523.82,0.0,-0.98264,3e-05,2.27206]
[1780050915559,30.23,73522.93,0.0,-0.98266,3e-05,2.26986]
[1780050920594,30.23,73523.61,0.0,-0.98264,3e-05,2.27245]
[1780050925629,30.23,73525.48,0.0,-0.98258,3e-05,2.27862]
[1780050930665,30.23,73526.13,0.0,-0.98256,3e-05,2.28105]
[1780050932679,30.23,73535.69,0.0,-0.98232,3e-05,2.30809]
[1780050933686,30.23,73544.46,0.0,-0.98208,3e-05,2.33519]
[1780050934693,30.23,73546.83,0.0,-0.98201,3e-05,2.34257]
[1780050935700,30.23,73547.13,0.0,-0.982,3e-05,2.34349]
[1780050937676,30.23,73547.65,0.0,-0.98199,3e-05,2.34508]
[1780050937722,30.23,73547.65,0.0,-0.98199,3e-05,2.34508]
[1780050937759,30.23,73547.65,0.0,-0.98199,3e-05,2.34508]
[1780050937970,30.23,73547.65,0.0,-0.98199,3e-05,2.34508]
[1780050937860,30.23,73548.73,0.0,-0.98196,3e-05,2.34839]
[1780050943756,30.23,73555.03,0.0,-0.98179,3e-05,2.36784]
[1780050946780,30.23,73560.77,0.0,-0.98163,3e-05,2.38566]
[1780050947787,30.23,73564.28,0.0,-0.98153,3e-05,2.39664]
[1780050949801,30.23,73575.44,0.0,-0.98121,3e-05,2.43183]
[1780050951815,30.23,73577.48,0.0,-0.98116,3e-05,2.43804]
[1780050953829,30.23,73580.87,0.0,-0.98106,3e-05,2.44851]
[1780050955639,30.23,73580.74,0.0,-0.98107,3e-05,2.44789]
[1780050955647,30.23,73580.74,0.0,-0.98107,3e-05,2.44789]
[1780050955723,30.23,73580.74,0.0,-0.98107,3e-05,2.44789]
[1780050955843,30.23,73580.84,0.0,-0.98107,3e-05,2.448]
[1780050959871,30.23,73583.83,0.0,-0.98099,3e-05,2.45655]
[1780050961885,30.22,73588.73,0.0,-0.98085,3e-05,2.47189]
[1780050962892,30.22,73584.42,0.0,-0.98098,3e-05,2.45775]
[1780050964906,30.22,73581.8,0.0,-0.98106,3e-05,2.4489]
[1780050965348,30.22,73581.8,0.0,-0.98106,3e-05,2.4489]
[1780050965416,30.22,73581.8,0.0,-0.98106,3e-05,2.4489]
[1780050965468,30.22,73581.8,0.0,-0.98106,3e-05,2.4489]
[1780050965913,30.22,73580.37,0.0,-0.9811,3e-05,2.44411]
[1780050969941,30.22,73583.34,0.0,-0.98102,3e-05,2.45285]
[1780050974976,30.22,73585.6,0.0,-0.98097,3e-05,2.45907]
[1780050977197,30.22,73588.23,0.0,-0.9809,3e-05,2.46711]
[1780050977222,30.22,73588.23,0.0,-0.9809,3e-05,2.46711]
[1780050977235,30.22,73588.23,0.0,-0.9809,3e-05,2.46711]
[1780050977471,30.22,73588.23,0.0,-0.9809,3e-05,2.46711]
[1780050977998,30.21,73588.41,0.0,-0.98089,3e-05,2.46746]
[1780050981024,30.21,73592.54,0.0,-0.98078,3e-05,2.4801]
[1780050982022,30.21,73592.54,0.0,-0.98078,3e-05,2.4801]
[1780050982223,30.21,73592.75,0.0,-0.98077,3e-05,2.48053]
[1780050988073,30.21,73593.35,0.0,-0.98077,3e-05,2.48098]
[1780050989559,30.21,73593.35,0.0,-0.98077,3e-05,2.48098]
[1780050989608,30.21,73593.35,0.0,-0.98077,3e-05,2.48098]
[1780050989726,30.21,73593.35,0.0,-0.98077,3e-05,2.48098]
[1780050989826,30.21,73593.51,0.0,-0.98077,3e-05,2.48125]
[1780050994116,30.2,73599.12,0.0,-0.98063,3e-05,2.49604]
[1780050995123,30.2,73603.38,0.0,-0.98051,3e-05,2.50942]
[1780050996212,30.2,73603.38,0.0,-0.98051,3e-05,2.50942]
[1780050996220,30.2,73603.38,0.0,-0.98051,3e-05,2.50942]
[1780050996282,30.2,73603.38,0.0,-0.98051,3e-05,2.50942]
[1780050996470,30.2,73603.38,0.0,-0.98051,3e-05,2.50942]
[1780050996511,30.2,73604.05,0.0,-0.98049,3e-05,2.51131]
[1780050999150,30.2,73610.14,0.0,-0.98032,3e-05,2.5304]
[1780051000158,30.2,73616.3,0.0,-0.98014,3e-05,2.5504]
[1780051001165,30.19,73620.33,0.0,-0.98005,3e-05,2.56004]
[1780051003182,30.17,73623.58,0.0,-0.98002,3e-05,2.56312]
[1780051006203,30.14,73626.48,0.0,-0.98001,3e-05,2.56461]
[1780051007210,30.14,73623.35,0.0,-0.98011,3e-05,2.5538]
[1780051008217,30.14,73618.39,0.0,-0.98026,3e-05,2.53699]
[1780051011007,30.14,73619.28,0.0,-0.98024,3e-05,2.53959]
[1780051011218,30.14,73619.28,0.0,-0.98025,3e-05,2.53889]
[1780051016273,30.13,73622.02,0.0,-0.98018,3e-05,2.54619]
[1780051017110,30.13,73622.02,0.0,-0.98018,3e-05,2.54619]
[1780051017235,30.13,73622.02,0.0,-0.98018,3e-05,2.54619]
[1780051018965,30.13,73622.66,0.0,-0.98016,3e-05,2.54796]
[1780051018981,30.13,73621.43,0.0,-0.98021,3e-05,2.54316]
[1780051019220,30.13,73621.43,0.0,-0.98021,3e-05,2.54316]
[1780051024329,30.13,73622.5,0.0,-0.98019,3e-05,2.54492]
[1780051027972,30.12,73622.93,0.0,-0.98018,3e-05,2.54563]
[1780051028222,30.12,73622.72,0.0,-0.9802,3e-05,2.54422]
[1780051033394,30.12,73627.16,0.0,-0.98008,3e-05,2.55719]
[1780051034400,30.12,73633.06,0.0,-0.9799,3e-05,2.5765]
[1780051035684,30.12,73633.06,0.0,-0.9799,3e-05,2.5765]
[1780051035721,30.12,73633.06,0.0,-0.9799,3e-05,2.5765]
[1780051035997,30.12,73633.06,0.0,-0.9799,3e-05,2.5765]
[1780051036049,30.11,73636.64,0.0,-0.9798,3e-05,2.58765]
[1780051036218,30.11,73636.64,0.0,-0.9798,3e-05,2.58765]
[1780051041449,30.11,73643.43,0.0,-0.97961,3e-05,2.60832]
[1780051043462,30.11,73637.26,0.0,-0.97981,3e-05,2.58661]
[1780051044470,30.1,73631.4,0.0,-0.98,3e-05,2.56656]
[1780051045477,30.1,73628.01,0.0,-0.9801,3e-05,2.55486]
[1780051046376,30.1,73628.01,0.0,-0.9801,3e-05,2.55486]
[1780051046470,30.1,73628.01,0.0,-0.9801,3e-05,2.55486]
[1780051051519,30.1,73627.41,0.0,-0.98016,3e-05,2.54819]
[1780051054923,30.1,73628.24,0.0,-0.98014,3e-05,2.55023]
[1780051054972,30.1,73628.24,0.0,-0.98014,3e-05,2.55023]
[1780051055180,30.09,73628.63,0.0,-0.98013,3e-05,2.55081]
[1780051055224,30.09,73628.63,0.0,-0.98013,3e-05,2.55081]
[1780051055547,30.09,73628.65,0.0,-0.98013,3e-05,2.55087]
[1780051062062,30.09,73628.08,0.0,-0.98016,3e-05,2.54755]
[1780051064781,30.09,73628.31,0.0,-0.98017,3e-05,2.54691]
[1780051064973,30.09,73628.31,0.0,-0.98017,3e-05,2.54691]
[1780051069910,30.08,73628.63,0.0,-0.98018,3e-05,2.54624]
[1780051069970,30.08,73628.63,0.0,-0.98018,3e-05,2.54624]
[1780051070124,30.08,73628.63,0.0,-0.98018,3e-05,2.54624]
[1780051070223,30.08,73628.5,0.0,-0.98019,3e-05,2.54513]
[1780051070652,30.08,73628.04,0.0,-0.9802,3e-05,2.5436]
[1780051075951,30.07,73625.75,0.0,-0.98028,3e-05,2.53466]
[1780051075971,30.07,73625.75,0.0,-0.98028,3e-05,2.53466]
[1780051081200,30.07,73626.52,0.0,-0.98028,3e-05,2.53531]
[1780051081221,30.07,73626.52,0.0,-0.98028,3e-05,2.53531]
[1780051081335,30.07,73626.52,0.0,-0.98028,3e-05,2.53531]
[1780051081477,30.07,73626.52,0.0,-0.98028,3e-05,2.53531]
[1780051081729,30.07,73627.26,0.0,-0.98026,3e-05,2.53744]
[1780051083743,30.07,73619.47,0.0,-0.9805,3e-05,2.51109]
[1780051084750,30.07,73614.85,0.0,-0.98064,3e-05,2.49566]
[1780051086200,30.07,73612.61,0.0,-0.9807,3e-05,2.4881]
[1780051086220,30.07,73612.61,0.0,-0.9807,3e-05,2.4881]
[1780051091799,30.06,73612.25,0.0,-0.98073,3e-05,2.48557]
[1780051096834,30.06,73612.43,0.0,-0.98073,3e-05,2.48505]
[1780051101869,30.06,73613.26,0.0,-0.98072,3e-05,2.48666]
[1780051103487,30.06,73613.26,0.0,-0.98072,3e-05,2.48666]
[1780051103724,30.06,73613.26,0.0,-0.98072,3e-05,2.48666]
[1780051104046,30.06,73613.26,0.0,-0.98072,3e-05,2.48666]
[1780051104147,30.05,73613.37,0.0,-0.98072,3e-05,2.48635]
[1780051104217,30.05,73613.37,0.0,-0.98072,3e-05,2.48635]
[1780051110933,30.05,73612.18,0.0,-0.98077,3e-05,2.4812]
[1780051111615,30.05,73612.18,0.0,-0.98077,3e-05,2.4812]
[1780051111720,30.05,73612.18,0.0,-0.98077,3e-05,2.4812]
[1780051116976,30.05,73612.62,0.0,-0.98078,3e-05,2.47896]
[1780051122011,30.04,73613.26,0.0,-0.98078,3e-05,2.47981]
[1780051124325,30.04,73614.51,0.0,-0.98074,3e-05,2.48347]
[1780051124473,30.04,73614.51,0.0,-0.98074,3e-05,2.48347]
[1780051124898,30.04,73614.51,0.0,-0.98074,3e-05,2.48347]
[1780051124970,30.04,73614.51,0.0,-0.98074,3e-05,2.48347]
[1780051125032,30.04,73615.15,0.0,-0.98073,3e-05,2.48535]
[1780051130067,30.04,73615.19,0.0,-0.98073,3e-05,2.4844]
[1780051133442,30.04,73613.66,0.0,-0.98079,3e-05,2.47876]
[1780051133469,30.04,73613.66,0.0,-0.98079,3e-05,2.47876]
[1780051138122,30.03,73610.16,0.0,-0.9809,3e-05,2.46635]
[1780051143161,30.03,73606.34,0.0,-0.98102,3e-05,2.45305]
[1780051143523,30.03,73606.34,0.0,-0.98102,3e-05,2.45305]
[1780051143721,30.03,73606.34,0.0,-0.98102,3e-05,2.45305]
[1780051144049,30.03,73606.34,0.0,-0.98102,3e-05,2.45305]
[1780051144168,30.03,73606.27,0.0,-0.98102,3e-05,2.45266]
[1780051147189,30.03,73610.36,0.0,-0.98091,3e-05,2.46542]
[1780051152224,30.03,73610.18,0.0,-0.98092,3e-05,2.46393]
[1780051152956,30.03,73610.18,0.0,-0.98092,3e-05,2.46393]
[1780051152969,30.03,73610.18,0.0,-0.98092,3e-05,2.46393]
[1780051153363,30.03,73610.18,0.0,-0.98092,3e-05,2.46375]
[1780051153469,30.03,73610.18,0.0,-0.98092,3e-05,2.46375]
[1780051153570,30.03,73610.77,0.0,-0.9809,3e-05,2.46567]
[1780051156254,30.02,73607.96,0.0,-0.98099,3e-05,2.45604]
[1780051161288,30.02,73608.33,0.0,-0.98099,3e-05,2.45641]
[1780051164827,30.02,73608.35,0.0,-0.98099,3e-05,2.45631]
[1780051164971,30.02,73608.35,0.0,-0.98099,3e-05,2.45631]
[1780051167367,30.02,73607.51,0.0,-0.98102,3e-05,2.45293]
[1780051167475,30.02,73607.51,0.0,-0.98102,3e-05,2.45293]
[1780051167571,30.02,73608.33,0.0,-0.981,3e-05,2.45543]
[1780051172217,30.02,73610.51,0.0,-0.98094,3e-05,2.46199]
[1780051171435,30.02,73612.78,0.0,-0.98089,3e-05,2.46676]
[1780051172468,30.02,73612.78,0.0,-0.98089,3e-05,2.46676]
[1780051173372,30.02,73609.08,0.0,-0.981,3e-05,2.4544]
[1780051177600,30.02,73608.51,0.0,-0.98102,3e-05,2.45208]
[1780051178927,30.02,73608.72,0.0,-0.98102,3e-05,2.45261]
[1780051178969,30.02,73608.72,0.0,-0.98102,3e-05,2.45261]
[1780051180867,30.01,73606.23,0.0,-0.98109,3e-05,2.44426]
[1780051180971,30.01,73606.23,0.0,-0.98109,3e-05,2.44426]
[1780051181072,30.01,73602.23,0.0,-0.98121,3e-05,2.43124]
[1780051184038,30.01,73601.26,0.0,-0.98124,3e-05,2.4279]
[1780051184219,30.01,73601.26,0.0,-0.98124,3e-05,2.4279]
[1780051189013,30.01,73601.37,0.0,-0.98124,3e-05,2.42773]
[1780051189220,30.01,73601.37,0.0,-0.98124,3e-05,2.42773]
[1780051189067,30.01,73601.35,0.0,-0.98124,3e-05,2.42756]
[1780051190861,30.01,73600.38,0.0,-0.98127,3e-05,2.42434]
[1780051190969,30.01,73600.38,0.0,-0.98127,3e-05,2.42434]
[1780051196533,30.01,73602.69,0.0,-0.98121,3e-05,2.43103]
[1780051197545,30.01,73602.69,0.0,-0.98121,3e-05,2.43103]
[1780051197720,30.01,73602.69,0.0,-0.98121,3e-05,2.43103]
[1780051198071,30.01,73602.69,0.0,-0.98121,3e-05,2.43103]
[1780051198219,30.01,73602.69,0.0,-0.98121,3e-05,2.43103]
[1780051198173,30.01,73602.82,0.0,-0.98121,3e-05,2.43123]
[1780051201690,30.01,73604.58,0.0,-0.98116,3e-05,2.43665]
[1780051201720,30.01,73604.58,0.0,-0.98116,3e-05,2.43665]
[1780051202575,30.01,73595.69,0.0,-0.98142,3e-05,2.40792]
[1780051203582,30.01,73593.0,0.0,-0.9815,3e-05,2.39927]
[1780051204800,30.01,73593.0,0.0,-0.9815,3e-05,2.39927]
[1780051204970,30.01,73593.0,0.0,-0.9815,3e-05,2.39927]
[1780051205071,30.01,73591.47,0.0,-0.98154,3e-05,2.39435]
[1780051205540,30.01,73591.47,0.0,-0.98154,3e-05,2.39435]
[1780051205723,30.01,73591.47,0.0,-0.98154,3e-05,2.39435]
[1780051208624,30.01,73591.8,0.0,-0.98153,3e-05,2.39526]
[1780051208720,30.01,73591.8,0.0,-0.98153,3e-05,2.39526]
[1780051208725,30.01,73592.94,0.0,-0.9815,3e-05,2.39884]
[1780051211518,30.01,73592.99,0.0,-0.9815,3e-05,2.3989]
[1780051211725,30.01,73592.99,0.0,-0.9815,3e-05,2.3989]
[1780051215471,30.01,73592.04,0.0,-0.98153,3e-05,2.39569]
[1780051215720,30.01,73592.04,0.0,-0.98153,3e-05,2.39569]
[1780051215989,30.01,73592.04,0.0,-0.98153,3e-05,2.39569]
[1780051216221,30.01,73592.04,0.0,-0.98153,3e-05,2.39569]
[1780051216279,30.01,73591.57,0.0,-0.98154,3e-05,2.39411]
[1780051216673,30.01,73594.27,0.0,-0.98147,3e-05,2.4027]
[1780051221870,30.0,73591.91,0.0,-0.98154,3e-05,2.39499]
[1780051221969,30.0,73591.91,0.0,-0.98154,3e-05,2.39499]
[1780051227751,30.0,73592.19,0.0,-0.98153,3e-05,2.39558]
[1780051232787,30.0,73579.78,0.0,-0.9819,3e-05,2.35382]
[1780051233793,30.0,73575.2,0.0,-0.98203,3e-05,2.33951]
[1780051234621,30.0,73575.2,0.0,-0.98203,3e-05,2.33951]
[1780051234723,30.0,73575.2,0.0,-0.98203,3e-05,2.33951]
[1780051236182,30.0,73572.71,0.0,-0.9821,3e-05,2.3318]
[1780051236217,30.0,73572.71,0.0,-0.9821,3e-05,2.3318]
[1780051236255,30.0,73572.71,0.0,-0.9821,3e-05,2.33194]
[1780051242856,30.0,73575.17,0.0,-0.98202,3e-05,2.33999]
[1780051246921,30.01,73575.17,0.0,-0.98202,3e-05,2.34015]
[1780051246969,30.01,73575.17,0.0,-0.98202,3e-05,2.34015]
[1780051248501,30.01,73575.17,0.0,-0.98202,3e-05,2.34021]
[1780051248721,30.01,73575.17,0.0,-0.98202,3e-05,2.34021]
[1780051248792,30.01,73575.17,0.0,-0.98202,3e-05,2.34032]
[1780051253933,30.01,73575.02,0.0,-0.98202,3e-05,2.34014]
[1780051255272,30.01,73575.02,0.0,-0.98202,3e-05,2.34014]
[1780051255468,30.01,73575.02,0.0,-0.98202,3e-05,2.34014]
[1780051260982,30.01,73573.64,0.0,-0.98206,3e-05,2.33626]
[1780051262996,30.01,73569.92,0.0,-0.98216,3e-05,2.32482]
[1780051264018,30.01,73558.74,0.0,-0.98246,3e-05,2.29037]
[1780051265012,30.01,73551.69,0.0,-0.98266,3e-05,2.26891]
[1780051266019,30.01,73550.34,0.0,-0.98269,3e-05,2.26498]
[1780051266482,30.01,73550.34,0.0,-0.98269,3e-05,2.26498]
[1780051266718,30.01,73550.34,0.0,-0.98269,3e-05,2.26498]
[1780051269183,30.01,73550.22,0.0,-0.98269,3e-05,2.265]
[1780051269222,30.01,73550.22,0.0,-0.98269,3e-05,2.265]
[1780051269284,30.01,73550.04,0.0,-0.98269,3e-05,2.26483]
[1780051275085,30.01,73550.62,0.0,-0.98267,3e-05,2.26752]
[1780051276830,30.01,73550.05,0.0,-0.98268,3e-05,2.26597]
[1780051282134,30.02,73549.68,0.0,-0.98268,3e-05,2.2659]
[1780051284023,30.02,73549.48,0.0,-0.98269,3e-05,2.26547]
[1780051284218,30.02,73549.48,0.0,-0.98269,3e-05,2.26547]
[1780051284318,30.02,73549.5,0.0,-0.98268,3e-05,2.26589]
[1780051291198,30.02,73549.57,0.0,-0.98269,3e-05,2.26486]
[1780051296233,30.03,73550.17,0.0,-0.98266,3e-05,2.26755]
[1780051298719,30.03,73550.21,0.0,-0.98266,3e-05,2.26819]
[1780051300261,30.03,73552.97,0.0,-0.98258,3e-05,2.27695]
[1780051306303,30.03,73553.89,0.0,-0.98255,3e-05,2.28066]
[1780051307310,30.03,73550.41,0.0,-0.98264,3e-05,2.27018]
[1780051308722,30.03,73549.05,0.0,-0.98268,3e-05,2.26621]
[1780051308941,30.03,73549.05,0.0,-0.98268,3e-05,2.26621]
[1780051308967,30.03,73549.05,0.0,-0.98268,3e-05,2.26621]
[1780051309324,30.03,73548.96,0.0,-0.98268,3e-05,2.26611]
[1780051314359,30.03,73549.69,0.0,-0.98265,3e-05,2.26922]
[1780051319394,30.04,73551.76,0.0,-0.98258,3e-05,2.27636]
[1780051320013,30.04,73551.76,0.0,-0.98258,3e-05,2.27636]
[1780051320217,30.04,73551.76,0.0,-0.98258,3e-05,2.27636]
[1780051324742,30.04,73552.96,0.0,-0.98255,3e-05,2.28069]
[1780051324968,30.04,73552.96,0.0,-0.98255,3e-05,2.28069]
[1780051325068,30.04,73554.19,0.0,-0.98251,3e-05,2.28461]
[1780051326867,30.04,73553.43,0.0,-0.98253,3e-05,2.28243]
[1780051326968,30.04,73553.43,0.0,-0.98253,3e-05,2.28243]
[1780051332485,30.04,73552.75,0.0,-0.98254,3e-05,2.28139]
[1780051338261,30.04,73553.76,0.0,-0.98251,3e-05,2.28507]
[1780051338312,30.05,73553.0,0.0,-0.98253,3e-05,2.28303]
[1780051338467,30.05,73553.0,0.0,-0.98253,3e-05,2.28303]
[1780051338673,30.05,73555.87,0.0,-0.98245,3e-05,2.29183]
[1780051340531,30.05,73553.58,0.0,-0.98251,3e-05,2.28493]
[1780051340719,30.05,73553.58,0.0,-0.98251,3e-05,2.28493]
[1780051344220,30.05,73551.59,0.0,-0.98256,3e-05,2.27929]
[1780051344320,30.05,73551.75,0.0,-0.98255,3e-05,2.28007]
[1780051344476,30.05,73551.75,0.0,-0.98255,3e-05,2.28007]
[1780051345217,30.05,73551.75,0.0,-0.98255,3e-05,2.28007]
[1780051345258,30.05,73552.87,0.0,-0.98252,3e-05,2.2835]
[1780051345470,30.05,73552.87,0.0,-0.98252,3e-05,2.2835]
[1780051350277,30.05,73551.77,0.0,-0.98255,3e-05,2.28071]
[1780051350320,30.05,73550.16,0.0,-0.98259,3e-05,2.27609]
[1780051350468,30.05,73550.16,0.0,-0.98259,3e-05,2.27609]
[1780051350611,30.05,73550.19,0.0,-0.98259,3e-05,2.27619]
[1780051351611,30.05,73550.19,0.0,-0.98259,3e-05,2.27619]
[1780051351722,30.05,73550.19,0.0,-0.98259,3e-05,2.27619]
[1780051357660,30.05,73552.56,0.0,-0.98253,3e-05,2.28219]
[1780051361858,30.05,73552.68,0.0,-0.98252,3e-05,2.28302]
[1780051361971,30.05,73552.68,0.0,-0.98252,3e-05,2.28302]
[1780051362072,30.06,73552.94,0.0,-0.98251,3e-05,2.28397]
[1780051363458,30.06,73553.05,0.0,-0.98251,3e-05,2.28445]
[1780051363473,30.06,73553.05,0.0,-0.98251,3e-05,2.28445]
[1780051368738,30.06,73538.77,0.0,-0.98289,3e-05,2.24193]
[1780051369745,30.06,73534.08,0.0,-0.98301,3e-05,2.22804]
[1780051373087,30.06,73533.19,0.0,-0.98303,3e-05,2.22585]
[1780051373218,30.06,73533.19,0.0,-0.98303,3e-05,2.22585]
[1780051373319,30.06,73532.52,0.0,-0.98304,3e-05,2.22432]
[1780051375962,30.06,73532.77,0.0,-0.98303,3e-05,2.22531]
[1780051375974,30.06,73532.77,0.0,-0.98303,3e-05,2.22531]
[1780051377801,30.06,73538.47,0.0,-0.98287,3e-05,2.24316]
[1780051381202,30.07,73538.46,0.0,-0.98287,3e-05,2.24355]
[1780051381221,30.07,73538.46,0.0,-0.98287,3e-05,2.24355]
[1780051381303,30.07,73539.8,0.0,-0.98283,3e-05,2.24781]
[1780051381829,30.07,73543.02,0.0,-0.98275,3e-05,2.25776]
[1780051383853,30.07,73544.58,0.0,-0.9827,3e-05,2.26267]
[1780051383970,30.07,73544.58,0.0,-0.9827,3e-05,2.26267]
[1780051386863,30.07,73554.63,0.0,-0.98242,3e-05,2.29404]
[1780051387871,30.07,73553.14,0.0,-0.98246,3e-05,2.28959]
[1780051389316,30.07,73553.14,0.0,-0.98246,3e-05,2.28959]
[1780051389418,30.07,73554.15,0.0,-0.98243,3e-05,2.29293]
[1780051389884,30.07,73555.43,0.0,-0.9824,3e-05,2.29686]
[1780051392243,30.07,73555.92,0.0,-0.98238,3e-05,2.29847]
[1780051392471,30.07,73555.92,0.0,-0.98238,3e-05,2.29847]
[1780051397945,30.07,73556.97,0.0,-0.98235,3e-05,2.30243]
[1780051399239,30.07,73556.97,0.0,-0.98235,3e-05,2.30243]
[1780051399470,30.07,73556.97,0.0,-0.98235,3e-05,2.30243]
[1780051399306,30.07,73556.2,0.0,-0.98237,3e-05,2.30015]
[1780051399959,30.07,73556.74,0.0,-0.98235,3e-05,2.30191]
[1780051400974,30.07,73556.74,0.0,-0.98235,3e-05,2.30191]
[1780051401221,30.07,73556.74,0.0,-0.98235,3e-05,2.30191]
[1780051405584,30.08,73554.16,0.0,-0.98242,3e-05,2.29445]
[1780051405722,30.08,73554.16,0.0,-0.98242,3e-05,2.29445]
[1780051406001,30.08,73554.26,0.0,-0.98242,3e-05,2.29487]
[1780051407008,30.08,73547.55,0.0,-0.9826,3e-05,2.27444]
[1780051407572,30.08,73547.55,0.0,-0.9826,3e-05,2.27444]
[1780051407723,30.08,73547.55,0.0,-0.9826,3e-05,2.27444]
[1780051412112,30.08,73545.21,0.0,-0.98267,3e-05,2.2656]
[1780051412221,30.08,73545.21,0.0,-0.98267,3e-05,2.2656]
[1780051412344,30.08,73545.21,0.0,-0.98267,3e-05,2.2656]
[1780051412469,30.08,73545.21,0.0,-0.98267,3e-05,2.2656]
[1780051412394,30.08,73545.23,0.0,-0.98267,3e-05,2.26598]
[1780051413054,30.08,73546.06,0.0,-0.98265,3e-05,2.2685]
[1780051417082,30.08,73550.09,0.0,-0.98253,3e-05,2.28141]
[1780051419096,30.08,73554.76,0.0,-0.9824,3e-05,2.29599]
[1780051419630,30.08,73554.76,0.0,-0.9824,3e-05,2.29599]
[1780051419720,30.08,73554.76,0.0,-0.9824,3e-05,2.29599]
[1780051423434,30.08,73555.89,0.0,-0.98237,3e-05,2.29978]
[1780051423472,30.08,73555.89,0.0,-0.98237,3e-05,2.29978]
[1780051425664,30.08,73557.0,0.0,-0.98234,3e-05,2.30349]
[1780051425717,30.08,73557.0,0.0,-0.98234,3e-05,2.30349]
[1780051426145,30.08,73556.12,0.0,-0.98236,3e-05,2.30088]
[1780051427198,30.08,73556.12,0.0,-0.98236,3e-05,2.30088]
[1780051427223,30.08,73556.12,0.0,-0.98236,3e-05,2.30088]
[1780051430698,30.08,73557.13,0.0,-0.98233,3e-05,2.3044]
[1780051430718,30.08,73557.13,0.0,-0.98233,3e-05,2.3044]
[1780051431180,30.08,73556.12,0.0,-0.98235,3e-05,2.30139]
[1780051433330,30.08,73557.24,0.0,-0.98232,3e-05,2.30494]
[1780051433473,30.08,73557.24,0.0,-0.98232,3e-05,2.30494]
[1780051436210,30.09,73556.52,0.0,-0.98234,3e-05,2.30304]
[1780051436217,30.09,73556.52,0.0,-0.98234,3e-05,2.30304]
[1780051436475,30.09,73556.72,0.0,-0.98233,3e-05,2.30386]
[1780051437533,30.09,73557.84,0.0,-0.9823,3e-05,2.30731]
[1780051437726,30.09,73557.84,0.0,-0.9823,3e-05,2.30731]
[1780051439832,30.09,73557.7,0.0,-0.9823,3e-05,2.30708]
[1780051440243,30.09,73553.53,0.0,-0.98242,3e-05,2.29435]
[1780051441250,30.09,73548.43,0.0,-0.98255,3e-05,2.27884]
[1780051441696,30.09,73548.43,0.0,-0.98255,3e-05,2.27884]
[1780051441726,30.09,73548.43,0.0,-0.98255,3e-05,2.27884]
[1780051442718,30.09,73548.53,0.0,-0.98255,3e-05,2.27926]
[1780051443264,30.09,73546.82,0.0,-0.9826,3e-05,2.2742]
[1780051448299,30.09,73546.73,0.0,-0.98259,3e-05,2.27471]
[1780051448770,30.09,73546.73,0.0,-0.98259,3e-05,2.27471]
[1780051448974,30.09,73546.73,0.0,-0.98259,3e-05,2.27471]
[1780051454341,30.09,73546.55,0.0,-0.98259,3e-05,2.27509]
[1780051455583,30.09,73547.32,0.0,-0.98257,3e-05,2.27759]
[1780051455722,30.09,73547.32,0.0,-0.98257,3e-05,2.27759]
[1780051461390,30.1,73547.85,0.0,-0.98254,3e-05,2.28009]
[1780051465418,30.1,73544.03,0.0,-0.98264,3e-05,2.26916]
[1780051466425,30.1,73541.33,0.0,-0.98271,3e-05,2.26111]
[1780051466722,30.1,73541.33,0.0,-0.98271,3e-05,2.26111]
[1780051467253,30.1,73541.33,0.0,-0.98271,3e-05,2.26111]
[1780051467471,30.1,73541.33,0.0,-0.98271,3e-05,2.26111]
[1780051467535,30.1,73540.9,0.0,-0.98272,3e-05,2.25998]
[1780051467838,30.1,73540.9,0.0,-0.98272,3e-05,2.25998]
[1780051473474,30.1,73540.32,0.0,-0.98274,3e-05,2.25696]
[1780051476688,30.1,73539.83,0.0,-0.98275,3e-05,2.25598]
[1780051476723,30.1,73539.83,0.0,-0.98275,3e-05,2.25598]
[1780051477939,30.1,73539.31,0.0,-0.98277,3e-05,2.25457]
[1780051477972,30.1,73539.31,0.0,-0.98277,3e-05,2.25457]
[1780051478509,30.1,73540.41,0.0,-0.98273,3e-05,2.25807]
[1780051481950,30.11,73540.45,0.0,-0.98273,3e-05,2.25868]
[1780051481979,30.11,73540.45,0.0,-0.98273,3e-05,2.25868]
[1780051485558,30.11,73536.41,0.0,-0.98283,3e-05,2.24711]
[1780051486565,30.11,73531.25,0.0,-0.98297,3e-05,2.23175]
[1780051487572,30.11,73525.37,0.0,-0.98312,3e-05,2.21435]
[1780051489163,30.11,73525.37,0.0,-0.98312,3e-05,2.21435]
[1780051489221,30.11,73525.37,0.0,-0.98312,3e-05,2.21435]
[1780051490068,30.11,73524.54,0.0,-0.98314,3e-05,2.2121]
[1780051490222,30.11,73524.54,0.0,-0.98314,3e-05,2.2121]
[1780051490278,30.11,73524.54,0.0,-0.98314,3e-05,2.21234]
[1780051494378,30.11,73524.85,0.0,-0.98312,3e-05,2.21397]
[1780051494469,30.11,73524.85,0.0,-0.98312,3e-05,2.21397]
[1780051494570,30.11,73525.35,0.0,-0.98311,3e-05,2.21593]
[1780051499658,30.12,73521.57,0.0,-0.9832,3e-05,2.20563]
[1780051500665,30.12,73515.67,0.0,-0.98335,3e-05,2.18863]
[1780051502679,30.12,73509.77,0.0,-0.9835,3e-05,2.1718]
[1780051503686,30.12,73502.3,0.0,-0.98368,3e-05,2.15024]
[1780051504693,30.12,73501.41,0.0,-0.9837,3e-05,2.14799]
[1780051508621,30.13,73499.8,0.0,-0.98374,3e-05,2.14434]
[1780051508678,30.13,73499.8,0.0,-0.98374,3e-05,2.14434]
[1780051508728,30.13,73499.8,0.0,-0.98374,3e-05,2.14434]
[1780051514763,30.13,73499.94,0.0,-0.98371,3e-05,2.14719]
[1780051518723,30.14,73499.83,0.0,-0.9837,3e-05,2.14791]
[1780051518748,30.14,73499.83,0.0,-0.9837,3e-05,2.14791]
[1780051518970,30.14,73499.83,0.0,-0.9837,3e-05,2.14791]
[1780051519007,30.14,73499.83,0.0,-0.9837,3e-05,2.14791]
[1780051520508,30.14,73502.15,0.0,-0.98364,3e-05,2.15501]
[1780051520545,30.14,73502.15,0.0,-0.98364,3e-05,2.15501]
[1780051520723,30.14,73503.64,0.0,-0.9836,3e-05,2.15969]
[1780051520806,30.14,73504.36,0.0,-0.98358,3e-05,2.16211]
[1780051522726,30.14,73504.5,0.0,-0.98357,3e-05,2.16284]
[1780051522775,30.14,73504.5,0.0,-0.98357,3e-05,2.16284]
[1780051522968,30.14,73504.5,0.0,-0.98357,3e-05,2.16284]
[1780051523082,30.14,73504.5,0.0,-0.98357,3e-05,2.16284]
[1780051526496,30.14,73504.54,0.0,-0.98356,3e-05,2.16389]
[1780051526511,30.14,73504.54,0.0,-0.98356,3e-05,2.16389]
[1780051526540,30.14,73507.79,0.0,-0.98347,3e-05,2.17402]
[1780051526720,30.14,73507.79,0.0,-0.98347,3e-05,2.17402]
[1780051526834,30.14,73507.79,0.0,-0.98347,3e-05,2.17402]
[1780051530726,30.15,73507.94,0.0,-0.98346,3e-05,2.17534]
[1780051530841,30.15,73507.94,0.0,-0.98346,3e-05,2.17534]
[1780051532890,30.15,73510.23,0.0,-0.98341,3e-05,2.1807]
[1780051535924,30.15,73510.18,0.0,-0.98341,3e-05,2.18112]
[1780051535968,30.15,73510.18,0.0,-0.98341,3e-05,2.18112]
[1780051536218,30.15,73510.18,0.0,-0.98341,3e-05,2.18112]
[1780051536220,30.15,73510.97,0.0,-0.98339,3e-05,2.18373]
[1780051539315,30.15,73510.96,0.0,-0.98338,3e-05,2.18426]
[1780051539368,30.15,73510.96,0.0,-0.98338,3e-05,2.18426]
[1780051539469,30.15,73510.96,0.0,-0.98338,3e-05,2.18426]
[1780051539503,30.15,73510.96,0.0,-0.98338,3e-05,2.18426]
[1780051542726,30.16,73509.6,0.0,-0.98341,3e-05,2.18137]
[1780051542827,30.16,73509.6,0.0,-0.98341,3e-05,2.18137]
[1780051542969,30.16,73509.6,0.0,-0.98341,3e-05,2.18137]
[1780051543081,30.16,73509.6,0.0,-0.98341,3e-05,2.18137]
[1780051545982,30.16,73515.05,0.0,-0.98325,3e-05,2.1986]
[1780051546732,30.16,73515.05,0.0,-0.98325,3e-05,2.1986]
[1780051546821,30.16,73515.05,0.0,-0.98325,3e-05,2.1986]
[1780051546976,30.16,73515.05,0.0,-0.98325,3e-05,2.1986]
[1780051547087,30.16,73515.05,0.0,-0.98325,3e-05,2.1986]
[1780051548909,30.16,73514.84,0.0,-0.98326,3e-05,2.19849]
[1780051548923,30.16,73514.84,0.0,-0.98326,3e-05,2.19849]
[1780051548970,30.16,73514.84,0.0,-0.98326,3e-05,2.19849]
[1780051549480,30.16,73514.84,0.0,-0.98325,3e-05,2.19901]
[1780051550725,30.16,73514.84,0.0,-0.98325,3e-05,2.19901]
[1780051550844,30.16,73514.84,0.0,-0.98325,3e-05,2.19901]
[1780051550969,30.16,73514.84,0.0,-0.98325,3e-05,2.19901]
[1780051551084,30.16,73514.84,0.0,-0.98325,3e-05,2.19901]
[1780051554725,30.17,73512.71,0.0,-0.9833,3e-05,2.19376]
[1780051554835,30.17,73512.71,0.0,-0.9833,3e-05,2.19376]
[1780051554968,30.17,73512.71,0.0,-0.9833,3e-05,2.19376]
[1780051555002,30.17,73512.71,0.0,-0.9833,3e-05,2.19376]
[1780051558037,30.17,73512.74,0.0,-0.98329,3e-05,2.19411]
[1780051558142,30.17,73512.74,0.0,-0.98329,3e-05,2.19411]
[1780051558218,30.17,73512.74,0.0,-0.98329,3e-05,2.19411]
[1780051558241,30.17,73512.74,0.0,-0.98329,3e-05,2.1949]
[1780051558720,30.17,73512.74,0.0,-0.98329,3e-05,2.1949]
[1780051558825,30.17,73512.74,0.0,-0.98329,3e-05,2.1949]
[1780051564108,30.18,73512.92,0.0,-0.98327,3e-05,2.19701]
[1780051569143,30.18,73512.32,0.0,-0.98327,3e-05,2.19655]
[1780051570150,30.18,73512.32,0.0,-0.98327,3e-05,2.19655]
[1780051570219,30.18,73512.32,0.0,-0.98327,3e-05,2.19655]
[1780051570337,30.18,73512.32,0.0,-0.98327,3e-05,2.19655]
[1780051570468,30.18,73512.32,0.0,-0.98327,3e-05,2.19655]
[1780051570578,30.18,73512.32,0.0,-0.98327,3e-05,2.19655]
[1780051570688,30.18,73510.9,0.0,-0.9833,3e-05,2.19288]
[1780051570724,30.18,73510.9,0.0,-0.9833,3e-05,2.19288]
[1780051570837,30.18,73510.9,0.0,-0.9833,3e-05,2.19288]
[1780051572020,30.18,73512.04,0.0,-0.98327,3e-05,2.19626]
[1780051572077,30.18,73512.04,0.0,-0.98327,3e-05,2.19626]
[1780051572221,30.18,73512.04,0.0,-0.98327,3e-05,2.19626]
[1780051572321,30.18,73512.82,0.0,-0.98325,3e-05,2.19883]
[1780051574721,30.18,73512.95,0.0,-0.98324,3e-05,2.19974]
[1780051574835,30.18,73512.95,0.0,-0.98324,3e-05,2.19974]
[1780051574967,30.18,73512.95,0.0,-0.98324,3e-05,2.19974]
[1780051575077,30.18,73512.95,0.0,-0.98324,3e-05,2.19974]
[1780051578717,30.19,73513.29,0.0,-0.98323,3e-05,2.20177]
[1780051578810,30.19,73513.29,0.0,-0.98323,3e-05,2.20177]
[1780051578967,30.19,73513.29,0.0,-0.98323,3e-05,2.20177]
[1780051579075,30.19,73513.29,0.0,-0.98323,3e-05,2.20177]
[1780051581230,30.19,73513.83,0.0,-0.98321,3e-05,2.20387]
[1780051581286,30.19,73513.83,0.0,-0.98321,3e-05,2.20387]
[1780051581468,30.19,73513.83,0.0,-0.98321,3e-05,2.20387]
[1780051581547,30.19,73513.46,0.0,-0.98321,3e-05,2.20328]
[1780051582718,30.19,73513.61,0.0,-0.98321,3e-05,2.20372]
[1780051582826,30.19,73513.61,0.0,-0.98321,3e-05,2.20372]
[1780051582968,30.19,73513.61,0.0,-0.98321,3e-05,2.20372]
[1780051583075,30.19,73513.61,0.0,-0.98321,3e-05,2.20372]
[1780051586729,30.19,73514.14,0.0,-0.98319,3e-05,2.20628]
[1780051586834,30.19,73514.14,0.0,-0.98319,3e-05,2.20628]
[1780051586971,30.19,73514.14,0.0,-0.98319,3e-05,2.20628]
[1780051587016,30.19,73514.14,0.0,-0.98319,3e-05,2.20628]
[1780051587899,30.19,73514.92,0.0,-0.98316,3e-05,2.20884]
[1780051587968,30.19,73514.92,0.0,-0.98316,3e-05,2.20884]
[1780051588008,30.19,73514.92,0.0,-0.98316,3e-05,2.20884]
[1780051588222,30.19,73514.92,0.0,-0.98316,3e-05,2.20884]
[1780051588276,30.19,73515.77,0.0,-0.98314,3e-05,2.21161]
[1780051590290,30.19,73520.1,0.0,-0.98302,3e-05,2.22498]
[1780051590727,30.19,73520.1,0.0,-0.98302,3e-05,2.22498]
[1780051590828,30.19,73520.1,0.0,-0.98302,3e-05,2.22498]
[1780051595962,30.2,73522.48,0.0,-0.98297,3e-05,2.23065]
[1780051598815,30.2,73523.31,0.0,-0.98294,3e-05,2.23373]
[1780051598926,30.2,73523.31,0.0,-0.98294,3e-05,2.23373]
[1780051598974,30.2,73523.31,0.0,-0.98294,3e-05,2.23373]
[1780051599353,30.2,73526.14,0.0,-0.98286,3e-05,2.24261]
[1780051604388,30.2,73525.73,0.0,-0.98286,3e-05,2.2423]
[1780051608325,30.2,73524.76,0.0,-0.98288,3e-05,2.23993]
[1780051608395,30.2,73524.76,0.0,-0.98288,3e-05,2.23993]
[1780051608470,30.2,73524.76,0.0,-0.98288,3e-05,2.23993]
[1780051608496,30.21,73523.22,0.0,-0.98292,3e-05,2.23549]
[1780051611437,30.21,73519.38,0.0,-0.98302,3e-05,2.22458]
[1780051613503,30.21,73517.29,0.0,-0.98307,3e-05,2.21854]
[1780051613626,30.21,73517.29,0.0,-0.98307,3e-05,2.21854]
[1780051613604,30.21,73517.54,0.0,-0.98306,3e-05,2.21974]
[1780051613722,30.21,73517.54,0.0,-0.98306,3e-05,2.21974]
[1780051614458,30.21,73517.65,0.0,-0.98306,3e-05,2.22007]
[1780051619493,30.21,73520.63,0.0,-0.98297,3e-05,2.2301]
[1780051620383,30.21,73520.63,0.0,-0.98297,3e-05,2.2301]
[1780051620469,30.21,73520.63,0.0,-0.98297,3e-05,2.2301]
[1780051620495,30.21,73520.63,0.0,-0.98297,3e-05,2.2301]
[1780051620594,30.21,73521.36,0.0,-0.98295,3e-05,2.23272]
[1780051620725,30.21,73521.36,0.0,-0.98295,3e-05,2.23272]
[1780051626780,30.22,73519.99,0.0,-0.98298,3e-05,2.22967]
[1780051626836,30.22,73519.99,0.0,-0.98298,3e-05,2.22967]
[1780051626973,30.22,73519.99,0.0,-0.98298,3e-05,2.22967]
[1780051627549,30.22,73519.95,0.0,-0.98297,3e-05,2.22976]
[1780051633591,30.22,73520.11,0.0,-0.98296,3e-05,2.23172]
[1780051636508,30.22,73520.22,0.0,-0.98295,3e-05,2.23226]
[1780051636613,30.22,73520.22,0.0,-0.98295,3e-05,2.23226]
[1780051636719,30.22,73520.22,0.0,-0.98295,3e-05,2.23226]
[1780051636693,30.22,73520.15,0.0,-0.98295,3e-05,2.23247]
[1780051637619,30.22,73523.93,0.0,-0.98285,3e-05,2.24401]
[1780051641647,30.23,73526.75,0.0,-0.98277,3e-05,2.25322]
[1780051644300,30.23,73526.69,0.0,-0.98277,3e-05,2.25338]
[1780051644353,30.23,73526.69,0.0,-0.98277,3e-05,2.25338]
[1780051644470,30.23,73526.69,0.0,-0.98277,3e-05,2.25338]
[1780051644668,30.23,73526.51,0.0,-0.98277,3e-05,2.25301]
[1780051649703,30.23,73526.5,0.0,-0.98276,3e-05,2.25385]
[1780051654738,30.23,73526.43,0.0,-0.98277,3e-05,2.25222]
[1780051659773,30.24,73526.34,0.0,-0.98277,3e-05,2.25284]
[1780051661960,30.24,73526.34,0.0,-0.98277,3e-05,2.25284]
[1780051661969,30.24,73526.34,0.0,-0.98277,3e-05,2.25284]
[1780051662078,30.24,73526.34,0.0,-0.98277,3e-05,2.25284]
[1780051662218,30.24,73526.34,0.0,-0.98277,3e-05,2.25284]
[1780051662268,30.24,73526.31,0.0,-0.98276,3e-05,2.25311]
[1780051667500,30.24,73528.16,0.0,-0.98271,3e-05,2.2594]
[1780051667583,30.24,73528.16,0.0,-0.98271,3e-05,2.2594]
[1780051667719,30.24,73528.16,0.0,-0.98271,3e-05,2.2594]
[1780051667670,30.24,73528.32,0.0,-0.9827,3e-05,2.26021]
[1780051667829,30.24,73521.84,0.0,-0.98287,3e-05,2.2407]
[1780051672864,30.24,73522.27,0.0,-0.98285,3e-05,2.24295]
[1780051677899,30.25,73522.39,0.0,-0.98284,3e-05,2.24426]
[1780051679017,30.25,73522.39,0.0,-0.98284,3e-05,2.24426]
[1780051679128,30.25,73522.39,0.0,-0.98284,3e-05,2.24426]
[1780051679220,30.25,73522.39,0.0,-0.98284,3e-05,2.24426]
[1780051679318,30.25,73522.44,0.0,-0.98284,3e-05,2.2446]
[1780051681927,30.25,73519.32,0.0,-0.98292,3e-05,2.23581]
[1780051686961,30.25,73522.91,0.0,-0.98281,3e-05,2.24759]
[1780051688301,30.25,73522.91,0.0,-0.98281,3e-05,2.24759]
[1780051688415,30.25,73522.91,0.0,-0.98281,3e-05,2.24759]
[1780051688470,30.25,73522.91,0.0,-0.98281,3e-05,2.24759]
[1780051688504,30.25,73523.24,0.0,-0.9828,3e-05,2.24877]
[1780051693701,30.25,73521.69,0.0,-0.98284,3e-05,2.24484]
[1780051693719,30.25,73521.69,0.0,-0.98284,3e-05,2.24484]
[1780051693706,30.25,73523.68,0.0,-0.98278,3e-05,2.2512]
[1780051693812,30.25,73523.68,0.0,-0.98278,3e-05,2.2512]
[1780051693968,30.25,73523.68,0.0,-0.98278,3e-05,2.2512]
[1780051694011,30.25,73523.97,0.0,-0.98277,3e-05,2.25207]
[1780051698754,30.26,73523.97,0.0,-0.98277,3e-05,2.2526]
[1780051698777,30.26,73522.53,0.0,-0.9828,3e-05,2.24863]
[1780051698866,30.26,73522.53,0.0,-0.9828,3e-05,2.24863]
[1780051698969,30.26,73522.53,0.0,-0.9828,3e-05,2.24863]
[1780051699083,30.26,73522.53,0.0,-0.9828,3e-05,2.24863]
[1780051699185,30.26,73521.47,0.0,-0.98283,3e-05,2.24544]
[1780051701060,30.26,73524.15,0.0,-0.98276,3e-05,2.25388]
[1780051702718,30.26,73524.15,0.0,-0.98276,3e-05,2.25388]
[1780051702830,30.26,73524.24,0.0,-0.98275,3e-05,2.25432]
[1780051703075,30.26,73523.87,0.0,-0.98276,3e-05,2.25338]
[1780051704720,30.26,73523.87,0.0,-0.98276,3e-05,2.25338]
[1780051704840,30.26,73524.22,0.0,-0.98275,3e-05,2.25461]
[1780051704934,30.26,73524.22,0.0,-0.98275,3e-05,2.25478]
[1780051708722,30.26,73524.26,0.0,-0.98275,3e-05,2.25508]
[1780051708821,30.26,73524.26,0.0,-0.98275,3e-05,2.25508]
[1780051709117,30.26,73523.04,0.0,-0.98277,3e-05,2.25192]
[1780051711130,30.26,73519.96,0.0,-0.98287,3e-05,2.24074]
[1780051712719,30.26,73519.96,0.0,-0.98287,3e-05,2.24074]
[1780051712744,30.26,73520.15,0.0,-0.98286,3e-05,2.2417]
[1780051712831,30.26,73520.15,0.0,-0.98286,3e-05,2.2417]
[1780051714721,30.26,73520.03,0.0,-0.98286,3e-05,2.24134]
[1780051714832,30.27,73520.04,0.0,-0.98286,3e-05,2.24156]
[1780051715158,30.27,73519.97,0.0,-0.98286,3e-05,2.24155]
[1780051716721,30.27,73519.97,0.0,-0.98286,3e-05,2.24155]
[1780051716738,30.27,73516.88,0.0,-0.98294,3e-05,2.23269]
[1780051716838,30.27,73516.88,0.0,-0.98294,3e-05,2.23269]
[1780051717172,30.27,73514.57,0.0,-0.983,3e-05,2.22579]
[1780051720719,30.27,73514.77,0.0,-0.98299,3e-05,2.22683]
[1780051720835,30.27,73514.73,0.0,-0.98299,3e-05,2.22693]
[1780051721200,30.27,73514.79,0.0,-0.98299,3e-05,2.22732]
[1780051722726,30.27,73514.79,0.0,-0.98299,3e-05,2.22732]
[1780051722751,30.27,73514.48,0.0,-0.98299,3e-05,2.22683]
[1780051722835,30.27,73514.48,0.0,-0.98299,3e-05,2.22683]
[1780051724721,30.27,73514.48,0.0,-0.98299,3e-05,2.22683]
[1780051724837,30.27,73514.35,0.0,-0.98299,3e-05,2.22666]
[1780051725228,30.27,73514.37,0.0,-0.98299,3e-05,2.22693]
[1780051726721,30.27,73514.37,0.0,-0.98299,3e-05,2.22693]
[1780051726744,30.27,73514.35,0.0,-0.98299,3e-05,2.2273]
[1780051726832,30.27,73514.35,0.0,-0.98299,3e-05,2.2273]
[1780051730721,30.27,73514.35,0.0,-0.98298,3e-05,2.22772]
[1780051730733,30.28,73514.35,0.0,-0.98298,3e-05,2.22814]
[1780051730838,30.28,73514.35,0.0,-0.98298,3e-05,2.22814]
[1780051732720,30.28,73514.35,0.0,-0.98298,3e-05,2.22814]
[1780051732828,30.28,73514.12,0.0,-0.98298,3e-05,2.22766]
[1780051733284,30.28,73514.32,0.0,-0.98298,3e-05,2.22847]
[1780051736720,30.28,73514.24,0.0,-0.98298,3e-05,2.22864]
[1780051736787,30.28,73514.35,0.0,-0.98297,3e-05,2.22938]
[1780051736827,30.28,73514.35,0.0,-0.98297,3e-05,2.22938]
[1780051740719,30.28,73512.94,0.0,-0.983,3e-05,2.22558]
[1780051740819,30.28,73512.36,0.0,-0.98301,3e-05,2.22427]
[1780051742720,30.28,73512.35,0.0,-0.98301,3e-05,2.22424]
[1780051742734,30.28,73512.35,0.0,-0.98301,3e-05,2.22424]
[1780051742759,30.28,73512.33,0.0,-0.98301,3e-05,2.2246]
[1780051745368,30.28,73509.3,0.0,-0.98309,3e-05,2.216]
[1780051746722,30.28,73509.3,0.0,-0.98309,3e-05,2.216]
[1780051746734,30.29,73509.16,0.0,-0.98309,3e-05,2.21602]
[1780051748721,30.29,73509.26,0.0,-0.98308,3e-05,2.21632]
[1780051748833,30.29,73509.26,0.0,-0.98308,3e-05,2.21632]
[1780051748820,30.29,73509.21,0.0,-0.98308,3e-05,2.2166]
[1780051751410,30.29,73511.3,0.0,-0.98302,3e-05,2.22323]
[1780051752718,30.29,73511.3,0.0,-0.98302,3e-05,2.22323]
[1780051752828,30.29,73511.3,0.0,-0.98302,3e-05,2.22323]
[1780051752738,30.29,73511.62,0.0,-0.98301,3e-05,2.22458]
[1780051754720,30.29,73512.03,0.0,-0.983,3e-05,2.2258]
[1780051754833,30.29,73512.03,0.0,-0.983,3e-05,2.2258]
[1780051754820,30.29,73511.86,0.0,-0.983,3e-05,2.22568]
[1780051760474,30.31,73512.79,0.0,-0.98291,3e-05,2.2358]
[1780051765508,30.32,73512.13,0.0,-0.98291,3e-05,2.23617]
[1780051770544,30.32,73512.65,0.0,-0.98289,3e-05,2.23854]
[1780051771167,30.32,73512.65,0.0,-0.98289,3e-05,2.23854]
[1780051771629,30.32,73512.65,0.0,-0.98289,3e-05,2.23854]
[1780051771667,30.32,73521.4,0.0,-0.98267,3e-05,2.26269]
[1780051771946,30.32,73521.4,0.0,-0.98267,3e-05,2.26269]
[1780051772654,30.32,73527.99,0.0,-0.98249,3e-05,2.28275]
[1780051773564,30.32,73525.89,0.0,-0.98255,3e-05,2.27646]
[1780051774721,30.32,73525.89,0.0,-0.98255,3e-05,2.27646]
[1780051774782,30.32,73525.89,0.0,-0.98255,3e-05,2.27646]
[1780051774810,30.32,73528.45,0.0,-0.98248,3e-05,2.2844]
[1780051776720,30.32,73528.97,0.0,-0.98246,3e-05,2.28598]
[1780051776828,30.32,73528.97,0.0,-0.98246,3e-05,2.28598]
[1780051776775,30.32,73530.18,0.0,-0.98243,3e-05,2.28981]
[1780051778600,30.32,73533.64,0.0,-0.98233,3e-05,2.30043]
[1780051779609,30.32,73537.77,0.0,-0.98222,3e-05,2.31314]
[1780051780029,30.32,73537.77,0.0,-0.98222,3e-05,2.31314]
[1780051780726,30.32,73537.77,0.0,-0.98222,3e-05,2.31314]
[1780051780834,30.32,73537.77,0.0,-0.98222,3e-05,2.31314]
[1780051780727,30.33,73540.24,0.0,-0.98215,3e-05,2.32078]
[1780051781622,30.33,73538.41,0.0,-0.9822,3e-05,2.31518]
[1780051783636,30.33,73539.99,0.0,-0.98216,3e-05,2.32007]
[1780051787665,30.33,73542.6,0.0,-0.98209,3e-05,2.32816]
[1780051788672,30.33,73546.03,0.0,-0.98199,3e-05,2.33876]
[1780051793707,30.33,73545.48,0.0,-0.98201,3e-05,2.33699]
[1780051801374,30.32,73545.29,0.0,-0.98201,3e-05,2.33634]
[1780051806801,30.32,73544.85,0.0,-0.98203,3e-05,2.33487]
[1780051811836,30.32,73544.88,0.0,-0.98203,3e-05,2.33493]
[1780051816873,30.32,73545.84,0.0,-0.982,3e-05,2.33787]
[1780051820904,30.32,73550.13,0.0,-0.98188,3e-05,2.35111]
[1780051821910,30.32,73554.35,0.0,-0.98176,3e-05,2.36421]
[1780051826942,30.32,73555.08,0.0,-0.98175,3e-05,2.36622]
[1780051833991,30.32,73555.51,0.0,-0.98175,3e-05,2.36481]
[1780051834998,30.32,73557.41,0.0,-0.9817,3e-05,2.37069]
[1780051836519,30.32,73557.41,0.0,-0.9817,3e-05,2.37069]
[1780051843056,30.32,73557.74,0.0,-0.9817,3e-05,2.37126]
[1780051846077,30.32,73554.96,0.0,-0.98178,3e-05,2.36242]
[1780051852119,30.32,73554.86,0.0,-0.98178,3e-05,2.3619]
[1780051859168,30.32,73556.21,0.0,-0.98175,3e-05,2.36583]
[1780051864204,30.32,73555.86,0.0,-0.98176,3e-05,2.36454]
[1780051876289,30.32,73556.0,0.0,-0.98176,3e-05,2.36453]
[1780051882331,30.32,73556.33,0.0,-0.98175,3e-05,2.36536]
[1780051890387,30.32,73556.39,0.0,-0.98175,3e-05,2.36526]
[1780051891394,30.32,73552.13,0.0,-0.98189,3e-05,2.3496]
[1780051892401,30.32,73549.22,0.0,-0.98197,3e-05,2.34056]
[1780051896429,30.32,73546.56,0.0,-0.98204,3e-05,2.33237]
[1780051901464,30.32,73547.1,0.0,-0.98203,3e-05,2.33413]
[1780051906500,30.32,73548.1,0.0,-0.982,3e-05,2.33726]
[1780051911317,30.32,73548.12,0.0,-0.982,3e-05,2.33732]
[1780051918584,30.32,73547.47,0.0,-0.98201,3e-05,2.33532]
[1780051924626,30.32,73547.26,0.0,-0.98202,3e-05,2.33468]
[1780051930668,30.32,73547.43,0.0,-0.98202,3e-05,2.3352]
[1780051936710,30.32,73547.46,0.0,-0.98202,3e-05,2.33527]
[1780051942752,30.32,73548.12,0.0,-0.982,3e-05,2.33728]
[1780051946796,30.32,73552.54,0.0,-0.98188,3e-05,2.35096]
[1780051947795,30.32,73554.6,0.0,-0.98182,3e-05,2.35736]
[1780051952830,30.32,73554.6,0.0,-0.98184,3e-05,2.3548]
[1780051957868,30.31,73554.75,0.0,-0.98183,3e-05,2.3551]
[1780051958875,30.31,73552.65,0.0,-0.98189,3e-05,2.34854]
[1780051964039,30.31,73552.65,0.0,-0.98189,3e-05,2.34845]
[1780051969952,30.31,73545.5,0.0,-0.98209,3e-05,2.3262]
[1780051971965,30.31,73544.28,0.0,-0.98213,3e-05,2.32246]
[1780051973980,30.31,73545.82,0.0,-0.98208,3e-05,2.32725]
[1780051982038,30.31,73545.88,0.0,-0.98208,3e-05,2.3275]
[1780051988833,30.31,73546.44,0.0,-0.98207,3e-05,2.32925]
[1780051988834,30.31,73546.44,0.0,-0.98207,3e-05,2.32925]
[1780051998150,30.31,73546.74,0.0,-0.98206,3e-05,2.33019]
[1780052003186,30.31,73546.05,0.0,-0.98208,3e-05,2.32806]
[1780052005199,30.31,73548.95,0.0,-0.982,3e-05,2.33703]
[1780052007214,30.31,73550.75,0.0,-0.98195,3e-05,2.34256]
[1780052011242,30.31,73552.36,0.0,-0.98192,3e-05,2.34507]
[1780052013256,30.31,73554.62,0.0,-0.98186,3e-05,2.35202]
[1780052018291,30.31,73555.4,0.0,-0.98184,3e-05,2.35421]
[1780052020305,30.31,73558.38,0.0,-0.98176,3e-05,2.36339]
[1780052024627,30.31,73558.57,0.0,-0.98175,3e-05,2.36378]
[1780052031382,30.31,73557.03,0.0,-0.9818,3e-05,2.35846]
[1780052036417,30.31,73557.16,0.0,-0.9818,3e-05,2.35854]
[1780052041452,30.31,73555.9,0.0,-0.98184,3e-05,2.35428]
[1780052046487,30.31,73553.78,0.0,-0.9819,3e-05,2.34741]
[1780052051521,30.31,73552.61,0.0,-0.98193,3e-05,2.34356]
[1780052056557,30.31,73551.89,0.0,-0.98196,3e-05,2.34112]
[1780052065620,30.31,73552.94,0.0,-0.98193,3e-05,2.34404]
[1780052070655,30.31,73554.3,0.0,-0.98189,3e-05,2.34805]
[1780052075690,30.3,73554.51,0.0,-0.98191,3e-05,2.3461]
[1780052080725,30.3,73555.38,0.0,-0.98189,3e-05,2.34854]
[1780052085760,30.3,73554.11,0.0,-0.98192,3e-05,2.34431]
[1780052086767,30.3,73552.3,0.0,-0.98197,3e-05,2.33865]
[1780052091802,30.3,73548.31,0.0,-0.98209,3e-05,2.32614]
[1780052097845,30.3,73549.19,0.0,-0.98206,3e-05,2.32874]
[1780052100550,30.3,73548.24,0.0,-0.98209,3e-05,2.32575]
[1780052109929,30.3,73547.16,0.0,-0.98212,3e-05,2.32228]
[1780052115973,30.3,73551.8,0.0,-0.98199,3e-05,2.33653]
[1780052116980,30.3,73554.52,0.0,-0.98192,3e-05,2.34495]
[1780052117987,30.3,73557.32,0.0,-0.98184,3e-05,2.35361]
[1780052118994,30.3,73558.79,0.0,-0.9818,3e-05,2.35814]
[1780052124029,30.3,73559.45,0.0,-0.98178,3e-05,2.35984]
[1780052130071,30.3,73559.28,0.0,-0.98179,3e-05,2.35885]
[1780052131078,30.3,73561.53,0.0,-0.98175,3e-05,2.36343]
[1780052131639,30.3,73561.53,0.0,-0.98175,3e-05,2.36343]
[1780052139134,30.3,73562.42,0.0,-0.98173,3e-05,2.36549]
[1780052141148,30.3,73564.84,0.0,-0.98166,3e-05,2.37289]
[1780052146183,30.29,73565.27,0.0,-0.98166,3e-05,2.37375]
[1780052151243,30.29,73569.97,0.0,-0.98153,3e-05,2.38802]
[1780052152094,30.29,73569.97,0.0,-0.98153,3e-05,2.38802]
[1780052152233,30.29,73583.35,0.0,-0.98115,3e-05,2.43033]
[1780052153240,30.29,73585.41,0.0,-0.98109,3e-05,2.43671]
[1780052155415,30.29,73585.05,0.0,-0.9811,3e-05,2.43536]
[1780052155520,30.29,73585.05,0.0,-0.9811,3e-05,2.43536]
[1780052156262,30.29,73585.23,0.0,-0.9811,3e-05,2.43554]
[1780052159283,30.29,73583.52,0.0,-0.98115,3e-05,2.4295]
[1780052161297,30.29,73581.57,0.0,-0.98121,3e-05,2.42293]
[1780052161479,30.29,73581.57,0.0,-0.98121,3e-05,2.42293]
[1780052161600,30.29,73581.57,0.0,-0.98121,3e-05,2.42293]
[1780052162304,30.29,73576.68,0.0,-0.98136,3e-05,2.40724]
[1780052167339,30.29,73577.13,0.0,-0.98135,3e-05,2.40801]
[1780052168345,30.28,73579.99,0.0,-0.98127,3e-05,2.41695]
[1780052173381,30.28,73580.26,0.0,-0.98127,3e-05,2.4171]
[1780052175395,30.28,73582.21,0.0,-0.98121,3e-05,2.42302]
[1780052180430,30.28,73581.46,0.0,-0.98124,3e-05,2.4199]
[1780052185465,30.28,73581.48,0.0,-0.98125,3e-05,2.41925]
[1780052188486,30.28,73583.3,0.0,-0.9812,3e-05,2.42463]
[1780052193521,30.27,73584.28,0.0,-0.9812,3e-05,2.42458]
[1780052197549,30.27,73586.49,0.0,-0.98114,3e-05,2.43105]
[1780052198556,30.27,73588.94,0.0,-0.98107,3e-05,2.43873]
[1780052199564,30.27,73590.73,0.0,-0.98102,3e-05,2.44429]
[1780052204599,30.26,73591.63,0.0,-0.98103,3e-05,2.44297]
[1780052209634,30.25,73591.74,0.0,-0.98105,3e-05,2.44083]
[1780052214669,30.25,73591.65,0.0,-0.98106,3e-05,2.43966]
[1780052218453,30.25,73591.33,0.0,-0.98107,3e-05,2.4381]
[1780052220715,30.25,73584.28,0.0,-0.98128,3e-05,2.41507]
[1780052221722,30.25,73577.24,0.0,-0.98148,3e-05,2.39262]
[1780052223735,30.25,73576.96,0.0,-0.98149,3e-05,2.39154]
[1780052226756,30.25,73578.61,0.0,-0.98145,3e-05,2.39646]
[1780052229549,30.24,73579.24,0.0,-0.98143,3e-05,2.39825]
[1780052229777,30.24,73581.06,0.0,-0.98138,3e-05,2.40391]
[1780052230784,30.24,73588.38,0.0,-0.98117,3e-05,2.42708]
[1780052231791,30.24,73589.43,0.0,-0.98115,3e-05,2.43028]
[1780052236826,30.24,73590.67,0.0,-0.98112,3e-05,2.43339]
[1780052239848,30.24,73593.2,0.0,-0.98105,3e-05,2.44096]
[1780052243114,30.24,73593.53,0.0,-0.98104,3e-05,2.44183]
[1780052248911,30.23,73593.47,0.0,-0.98106,3e-05,2.44013]
[1780052250925,30.23,73595.9,0.0,-0.98099,3e-05,2.44757]
[1780052255960,30.23,73595.83,0.0,-0.98102,3e-05,2.44395]
[1780052257974,30.23,73592.85,0.0,-0.98111,3e-05,2.43401]
[1780052258981,30.23,73585.29,0.0,-0.98133,3e-05,2.40972]
[1780052259988,30.23,73584.6,0.0,-0.98135,3e-05,2.4074]
[1780052265023,30.23,73585.59,0.0,-0.98133,3e-05,2.40994]
[1780052271065,30.23,73586.46,0.0,-0.98131,3e-05,2.412]
[1780052272371,30.23,73586.46,0.0,-0.98131,3e-05,2.412]
[1780052282143,30.22,73587.34,0.0,-0.98129,3e-05,2.41349]
[1780052287177,30.22,73588.13,0.0,-0.98128,3e-05,2.41542]
[1780052292213,30.22,73589.32,0.0,-0.98125,3e-05,2.41864]
[1780052293220,30.22,73590.76,0.0,-0.98121,3e-05,2.42311]
[1780052298255,30.22,73591.05,0.0,-0.9812,3e-05,2.42342]
[1780052302283,30.21,73592.8,0.0,-0.98116,3e-05,2.42849]
[1780052304286,30.21,73592.57,0.0,-0.98117,3e-05,2.42763]
[1780052309332,30.21,73591.57,0.0,-0.9812,3e-05,2.42351]
[1780052314367,30.21,73591.98,0.0,-0.98122,3e-05,2.42177]
[1780052319402,30.21,73591.93,0.0,-0.98122,3e-05,2.421]
[1780052324438,30.21,73587.29,0.0,-0.98136,3e-05,2.40562]
[1780052325445,30.21,73582.79,0.0,-0.98149,3e-05,2.39126]
[1780052327459,30.21,73579.33,0.0,-0.98159,3e-05,2.38021]
[1780052328466,30.21,73577.12,0.0,-0.98165,3e-05,2.3732]
[1780052329473,30.21,73575.15,0.0,-0.98171,3e-05,2.36698]
[1780052332496,30.21,73569.85,0.0,-0.98186,3e-05,2.35031]
[1780052333742,30.21,73569.85,0.0,-0.98186,3e-05,2.35031]
[1780052338109,30.21,73568.95,0.0,-0.98188,3e-05,2.34752]
[1780052338219,30.21,73568.95,0.0,-0.98188,3e-05,2.34752]
[1780052338320,30.21,73568.89,0.0,-0.98189,3e-05,2.34733]
[1780052339486,30.21,73568.89,0.0,-0.98189,3e-05,2.34733]
[1780052342566,30.21,73565.42,0.0,-0.98198,3e-05,2.33652]
[1780052343593,30.21,73565.42,0.0,-0.98198,3e-05,2.33652]
[1780052343723,30.21,73565.42,0.0,-0.98198,3e-05,2.33652]
[1780052345164,30.21,73565.57,0.0,-0.98198,3e-05,2.337]
[1780052345223,30.21,73565.57,0.0,-0.98198,3e-05,2.337]
[1780052345265,30.21,73565.59,0.0,-0.98198,3e-05,2.33708]
[1780052346454,30.21,73565.59,0.0,-0.98198,3e-05,2.33708]
[1780052346474,30.21,73565.59,0.0,-0.98198,3e-05,2.33708]
[1780052346594,30.21,73565.19,0.0,-0.98199,3e-05,2.33585]
[1780052354108,30.21,73565.95,0.0,-0.98197,3e-05,2.33824]
[1780052354189,30.21,73565.95,0.0,-0.98197,3e-05,2.33824]
[1780052354225,30.21,73565.95,0.0,-0.98197,3e-05,2.33824]
[1780052357579,30.21,73565.81,0.0,-0.98197,3e-05,2.33782]
[1780052357689,30.21,73565.81,0.0,-0.98197,3e-05,2.33782]
[1780052357723,30.21,73565.81,0.0,-0.98197,3e-05,2.33782]
[1780052357785,30.21,73565.7,0.0,-0.98197,3e-05,2.33748]
[1780052363713,30.21,73565.05,0.0,-0.98199,3e-05,2.33544]
[1780052366846,30.21,73564.96,0.0,-0.98199,3e-05,2.33516]
[1780052366963,30.21,73564.96,0.0,-0.98199,3e-05,2.33516]
[1780052366974,30.21,73564.96,0.0,-0.98199,3e-05,2.33516]
[1780052368235,30.21,73564.59,0.0,-0.982,3e-05,2.33401]
[1780052368271,30.21,73564.59,0.0,-0.982,3e-05,2.33401]
[1780052368471,30.21,73564.59,0.0,-0.982,3e-05,2.33401]
[1780052368487,30.21,73564.09,0.0,-0.98202,3e-05,2.33246]
[1780052373857,30.21,73565.53,0.0,-0.98198,3e-05,2.33692]
[1780052373923,30.21,73565.53,0.0,-0.98198,3e-05,2.33692]
[1780052373971,30.21,73565.53,0.0,-0.98198,3e-05,2.33692]
[1780052375476,30.21,73564.68,0.0,-0.98202,3e-05,2.33191]
[1780052375513,30.21,73564.76,0.0,-0.98202,3e-05,2.33215]
[1780052375535,30.21,73564.76,0.0,-0.98202,3e-05,2.33215]
[1780052375734,30.21,73564.76,0.0,-0.98202,3e-05,2.33215]
[1780052375797,30.21,73565.44,0.0,-0.982,3e-05,2.33426]
[1780052380833,30.21,73563.73,0.0,-0.98205,3e-05,2.32891]
[1780052382418,30.21,73563.73,0.0,-0.98205,3e-05,2.32891]
[1780052382468,30.21,73563.73,0.0,-0.98205,3e-05,2.32891]
[1780052382614,30.21,73562.75,0.0,-0.98207,3e-05,2.32588]
[1780052382725,30.21,73562.75,0.0,-0.98207,3e-05,2.32588]
[1780052383695,30.21,73562.83,0.0,-0.98207,3e-05,2.32613]
[1780052383725,30.21,73562.83,0.0,-0.98207,3e-05,2.32613]
[1780052383807,30.21,73562.83,0.0,-0.98207,3e-05,2.32613]
[1780052383971,30.21,73562.83,0.0,-0.98207,3e-05,2.32613]
[1780052383999,30.21,73562.71,0.0,-0.98207,3e-05,2.32577]
[1780052386952,30.21,73561.05,0.0,-0.98212,3e-05,2.32064]
[1780052386969,30.21,73561.05,0.0,-0.98212,3e-05,2.32064]
[1780052387064,30.21,73561.05,0.0,-0.98212,3e-05,2.32064]
[1780052387221,30.21,73561.05,0.0,-0.98212,3e-05,2.32064]
[1780052388889,30.21,73554.13,0.0,-0.98231,3e-05,2.29936]
[1780052389897,30.21,73548.92,0.0,-0.98245,3e-05,2.28346]
[1780052391120,30.21,73548.92,0.0,-0.98245,3e-05,2.28346]
[1780052391220,30.21,73548.92,0.0,-0.98245,3e-05,2.28346]
[1780052391471,30.21,73548.92,0.0,-0.98245,3e-05,2.28346]
[1780052392499,30.21,73548.93,0.0,-0.98245,3e-05,2.28356]
[1780052392523,30.21,73548.04,0.0,-0.98247,3e-05,2.28099]
[1780052392558,30.21,73548.04,0.0,-0.98247,3e-05,2.28099]
[1780052392723,30.21,73548.04,0.0,-0.98247,3e-05,2.28099]
[1780052392918,30.21,73546.65,0.0,-0.98251,3e-05,2.27676]
[1780052396946,30.21,73539.94,0.0,-0.98269,3e-05,2.25675]
[1780052397953,30.21,73536.23,0.0,-0.98279,3e-05,2.24567]
[1780052401981,30.21,73532.38,0.0,-0.98289,3e-05,2.23466]
[1780052403415,30.21,73532.38,0.0,-0.98289,3e-05,2.23466]
[1780052403469,30.21,73532.38,0.0,-0.98289,3e-05,2.23466]
[1780052405476,30.21,73532.62,0.0,-0.98288,3e-05,2.2357]
[1780052405504,30.21,73528.29,0.0,-0.98299,3e-05,2.22306]
[1780052405631,30.21,73528.29,0.0,-0.98299,3e-05,2.22306]
[1780052406009,30.21,73524.47,0.0,-0.98309,3e-05,2.21166]
[1780052407468,30.21,73524.47,0.0,-0.98309,3e-05,2.21166]
[1780052407565,30.21,73530.06,0.0,-0.98294,3e-05,2.22872]
[1780052409999,30.21,73529.18,0.0,-0.98296,3e-05,2.22625]
[1780052410090,30.21,73529.18,0.0,-0.98296,3e-05,2.22625]
[1780052410227,30.21,73529.18,0.0,-0.98296,3e-05,2.22625]
[1780052410275,30.21,73529.21,0.0,-0.98296,3e-05,2.22651]
[1780052413063,30.21,73524.79,0.0,-0.98307,3e-05,2.21382]
[1780052414069,30.22,73520.17,0.0,-0.98319,3e-05,2.20027]
[1780052415076,30.22,73515.49,0.0,-0.98331,3e-05,2.18664]
[1780052416083,30.22,73512.52,0.0,-0.98339,3e-05,2.17812]
[1780052417617,30.22,73513.79,0.0,-0.98335,3e-05,2.18211]
[1780052417726,30.22,73513.79,0.0,-0.98335,3e-05,2.18211]
[1780052418097,30.22,73510.51,0.0,-0.98343,3e-05,2.17271]
[1780052419398,30.22,73510.51,0.0,-0.98343,3e-05,2.17271]
[1780052419474,30.22,73510.51,0.0,-0.98343,3e-05,2.17271]
[1780052419511,30.22,73510.51,0.0,-0.98343,3e-05,2.17271]
[1780052419562,30.22,73510.78,0.0,-0.98342,3e-05,2.17402]
[1780052419724,30.22,73510.78,0.0,-0.98342,3e-05,2.17402]
[1780052421470,30.22,73510.82,0.0,-0.98342,3e-05,2.17413]
[1780052421581,30.22,73508.15,0.0,-0.98349,3e-05,2.16682]
[1780052423473,30.22,73507.83,0.0,-0.98349,3e-05,2.16588]
[1780052423591,30.22,73507.83,0.0,-0.98349,3e-05,2.16642]
[1780052429174,30.23,73508.35,0.0,-0.98346,3e-05,2.16928]
[1780052431048,30.23,73508.23,0.0,-0.98346,3e-05,2.16919]
[1780052431103,30.23,73508.23,0.0,-0.98346,3e-05,2.16919]
[1780052431220,30.23,73508.23,0.0,-0.98346,3e-05,2.16919]
[1780052433202,30.23,73498.44,0.0,-0.98373,3e-05,2.1392]
[1780052433926,30.23,73498.44,0.0,-0.98373,3e-05,2.1392]
[1780052433972,30.23,73498.44,0.0,-0.98373,3e-05,2.1392]
[1780052433984,30.23,73498.44,0.0,-0.98373,3e-05,2.1392]
[1780052434223,30.23,73498.44,0.0,-0.98373,3e-05,2.1392]
[1780052434660,30.23,73497.48,0.0,-0.98375,3e-05,2.13673]
[1780052434726,30.23,73497.48,0.0,-0.98375,3e-05,2.13673]
[1780052434973,30.23,73497.48,0.0,-0.98375,3e-05,2.13673]
[1780052435217,30.23,73497.4,0.0,-0.98375,3e-05,2.13681]
[1780052437230,30.23,73500.38,0.0,-0.98366,3e-05,2.14609]
[1780052441654,30.24,73500.23,0.0,-0.98366,3e-05,2.14683]
[1780052441723,30.24,73500.23,0.0,-0.98366,3e-05,2.14683]
[1780052441967,30.24,73500.23,0.0,-0.98366,3e-05,2.14683]
[1780052442074,30.24,73500.23,0.0,-0.98366,3e-05,2.14683]
[1780052442265,30.24,73506.57,0.0,-0.98349,3e-05,2.16563]
[1780052443272,30.24,73509.56,0.0,-0.98341,3e-05,2.17465]
[1780052445186,30.24,73509.93,0.0,-0.9834,3e-05,2.17599]
[1780052445222,30.24,73509.93,0.0,-0.9834,3e-05,2.17599]
[1780052445308,30.24,73509.93,0.0,-0.9834,3e-05,2.17599]
[1780052445471,30.24,73509.93,0.0,-0.9834,3e-05,2.17599]
[1780052445503,30.24,73509.93,0.0,-0.9834,3e-05,2.17599]
[1780052445571,30.24,73510.91,0.0,-0.98337,3e-05,2.17935]
[1780052445721,30.24,73510.91,0.0,-0.98337,3e-05,2.17935]
[1780052445739,30.24,73510.91,0.0,-0.98337,3e-05,2.17935]
[1780052449467,30.24,73510.91,0.0,-0.98337,3e-05,2.17935]
[1780052449579,30.24,73510.91,0.0,-0.98337,3e-05,2.17935]
[1780052449717,30.24,73510.13,0.0,-0.98338,3e-05,2.178]
[1780052449829,30.24,73510.13,0.0,-0.98338,3e-05,2.178]
[1780052453478,30.25,73510.18,0.0,-0.98338,3e-05,2.17839]
[1780052453523,30.25,73510.18,0.0,-0.98338,3e-05,2.17839]
[1780052453579,30.25,73515.95,0.0,-0.98322,3e-05,2.19612]
[1780052454350,30.25,73520.05,0.0,-0.98312,3e-05,2.20828]
[1780052456364,30.25,73521.11,0.0,-0.98308,3e-05,2.21183]
[1780052457368,30.25,73521.11,0.0,-0.98308,3e-05,2.21183]
[1780052457471,30.25,73521.11,0.0,-0.98308,3e-05,2.21183]
[1780052457573,30.25,73520.68,0.0,-0.98309,3e-05,2.21092]
[1780052457719,30.25,73520.68,0.0,-0.98309,3e-05,2.21092]
[1780052457738,30.25,73520.68,0.0,-0.98309,3e-05,2.21092]
[1780052457844,30.25,73520.68,0.0,-0.98309,3e-05,2.21092]
[1780052457971,30.25,73520.68,0.0,-0.98309,3e-05,2.21092]
[1780052458017,30.25,73520.68,0.0,-0.98309,3e-05,2.21092]
[1780052461473,30.25,73518.58,0.0,-0.98314,3e-05,2.20505]
[1780052461586,30.25,73518.58,0.0,-0.98314,3e-05,2.20505]
[1780052461723,30.25,73516.64,0.0,-0.98319,3e-05,2.1995]
[1780052461785,30.25,73516.64,0.0,-0.98319,3e-05,2.1995]
[1780052462705,30.25,73518.1,0.0,-0.98315,3e-05,2.20402]
[1780052462722,30.25,73518.1,0.0,-0.98315,3e-05,2.20402]
[1780052462824,30.25,73518.1,0.0,-0.98315,3e-05,2.20402]
[1780052462976,30.25,73518.1,0.0,-0.98315,3e-05,2.20402]
[1780052463415,30.25,73519.09,0.0,-0.98312,3e-05,2.20717]
[1780052465474,30.25,73519.94,0.0,-0.9831,3e-05,2.20989]
[1780052465558,30.25,73519.94,0.0,-0.9831,3e-05,2.20989]
[1780052465719,30.25,73519.89,0.0,-0.9831,3e-05,2.21013]
[1780052465832,30.25,73519.89,0.0,-0.9831,3e-05,2.21013]
[1780052469469,30.26,73520.08,0.0,-0.98309,3e-05,2.21108]
[1780052469579,30.26,73520.08,0.0,-0.98309,3e-05,2.21108]
[1780052469718,30.26,73520.01,0.0,-0.98309,3e-05,2.21125]
[1780052469829,30.26,73520.01,0.0,-0.98309,3e-05,2.21125]
[1780052470987,30.26,73520.01,0.0,-0.98309,3e-05,2.21125]
[1780052471094,30.26,73520.01,0.0,-0.98309,3e-05,2.21125]
[1780052471226,30.26,73520.01,0.0,-0.98309,3e-05,2.21125]
[1780052471471,30.26,73518.64,0.0,-0.98312,3e-05,2.20737]
[1780052472478,30.26,73521.86,0.0,-0.98304,3e-05,2.21714]
[1780052473474,30.26,73521.86,0.0,-0.98304,3e-05,2.21714]
[1780052473595,30.26,73521.86,0.0,-0.98304,3e-05,2.21714]
[1780052473720,30.26,73522.18,0.0,-0.98302,3e-05,2.21847]
[1780052473831,30.26,73522.18,0.0,-0.98302,3e-05,2.21847]
[1780052477475,30.26,73521.96,0.0,-0.98303,3e-05,2.21817]
[1780052477590,30.26,73521.96,0.0,-0.98303,3e-05,2.21817]
[1780052482000,30.26,73521.0,0.0,-0.98304,3e-05,2.21638]
[1780052482102,30.26,73521.0,0.0,-0.98304,3e-05,2.21638]
[1780052482220,30.26,73521.0,0.0,-0.98304,3e-05,2.21638]
[1780052482289,30.26,73521.0,0.0,-0.98304,3e-05,2.21638]
[1780052482548,30.26,73514.53,0.0,-0.98321,3e-05,2.19736]
[1780052483109,30.26,73514.53,0.0,-0.98321,3e-05,2.19736]
[1780052483153,30.26,73514.53,0.0,-0.98321,3e-05,2.19736]
[1780052483225,30.26,73514.53,0.0,-0.98321,3e-05,2.19736]
[1780052483555,30.26,73514.66,0.0,-0.98321,3e-05,2.19797]
[1780052485479,30.27,73514.45,0.0,-0.98321,3e-05,2.19756]
[1780052485589,30.27,73514.45,0.0,-0.98321,3e-05,2.19756]
[1780052485719,30.27,73513.23,0.0,-0.98324,3e-05,2.19417]
[1780052485810,30.27,73513.23,0.0,-0.98324,3e-05,2.19417]
[1780052489477,30.27,73513.74,0.0,-0.98322,3e-05,2.19635]
[1780052489525,30.27,73513.74,0.0,-0.98322,3e-05,2.19635]
[1780052489719,30.27,73513.74,0.0,-0.98322,3e-05,2.19657]
[1780052489830,30.27,73513.74,0.0,-0.98322,3e-05,2.19657]
[1780052493475,30.27,73513.71,0.0,-0.98323,3e-05,2.19487]
[1780052493591,30.27,73513.71,0.0,-0.98323,3e-05,2.19487]
[1780052493720,30.27,73513.67,0.0,-0.98323,3e-05,2.19498]
[1780052493839,30.27,73513.67,0.0,-0.98323,3e-05,2.19498]
[1780052494822,30.27,73513.49,0.0,-0.98323,3e-05,2.19467]
[1780052494878,30.27,73513.49,0.0,-0.98323,3e-05,2.19467]
[1780052494973,30.27,73513.49,0.0,-0.98323,3e-05,2.19467]
[1780052495644,30.27,73513.44,0.0,-0.98323,3e-05,2.19474]
[1780052497474,30.27,73513.44,0.0,-0.98323,3e-05,2.19474]
[1780052497587,30.27,73513.44,0.0,-0.98323,3e-05,2.19474]
[1780052497718,30.27,73513.44,0.0,-0.98323,3e-05,2.19518]
[1780052497768,30.27,73513.44,0.0,-0.98323,3e-05,2.19518]
[1780052501473,30.27,73513.94,0.0,-0.98321,3e-05,2.19666]
[1780052501586,30.27,73513.94,0.0,-0.98321,3e-05,2.19666]
[1780052501726,30.28,73513.94,0.0,-0.98321,3e-05,2.19753]
[1780052501823,30.28,73513.94,0.0,-0.98321,3e-05,2.19753]
[1780052505040,30.28,73513.97,0.0,-0.9832,3e-05,2.19806]
[1780052505146,30.28,73513.97,0.0,-0.9832,3e-05,2.19806]
[1780052505222,30.28,73513.97,0.0,-0.9832,3e-05,2.19806]
[1780052505474,30.28,73513.97,0.0,-0.9832,3e-05,2.19806]
[1780052505504,30.28,73513.97,0.0,-0.9832,3e-05,2.19806]
[1780052505605,30.28,73514.75,0.0,-0.98318,3e-05,2.20079]
[1780052507480,30.28,73514.25,0.0,-0.98319,3e-05,2.19931]
[1780052507587,30.28,73514.25,0.0,-0.98319,3e-05,2.19931]
[1780052512164,30.28,73514.56,0.0,-0.98317,3e-05,2.20109]
[1780052512826,30.28,73515.2,0.0,-0.98315,3e-05,2.20341]
[1780052512971,30.28,73515.2,0.0,-0.98315,3e-05,2.20341]
[1780052513127,30.28,73515.2,0.0,-0.98315,3e-05,2.20341]
[1780052513222,30.28,73515.2,0.0,-0.98315,3e-05,2.20341]
[1780052513281,30.28,73519.27,0.0,-0.98304,3e-05,2.2157]
[1780052514777,30.28,73522.4,0.0,-0.98296,3e-05,2.2254]
[1780052518100,30.29,73522.74,0.0,-0.98295,3e-05,2.22676]
[1780052518137,30.29,73522.74,0.0,-0.98295,3e-05,2.22676]
[1780052518222,30.29,73522.74,0.0,-0.98295,3e-05,2.22676]
[1780052518238,30.29,73521.88,0.0,-0.98297,3e-05,2.22436]
[1780052521826,30.29,73525.63,0.0,-0.98286,3e-05,2.23626]
[1780052523784,30.29,73528.22,0.0,-0.98279,3e-05,2.24419]
[1780052523830,30.29,73528.22,0.0,-0.98279,3e-05,2.24419]
[1780052523969,30.29,73528.22,0.0,-0.98279,3e-05,2.24419]
[1780052524071,30.29,73527.93,0.0,-0.9828,3e-05,2.24346]
[1780052529882,30.29,73526.04,0.0,-0.98284,3e-05,2.23866]
[1780052531331,30.29,73526.04,0.0,-0.98284,3e-05,2.23866]
[1780052531441,30.29,73526.04,0.0,-0.98284,3e-05,2.23866]
[1780052531476,30.29,73526.04,0.0,-0.98284,3e-05,2.23866]
[1780052531541,30.29,73526.39,0.0,-0.98283,3e-05,2.23987]
[1780052540964,30.3,73526.04,0.0,-0.98283,3e-05,2.24032]
[1780052546049,30.3,73525.53,0.0,-0.98283,3e-05,2.23939]
[1780052546155,30.3,73525.53,0.0,-0.98283,3e-05,2.23939]
[1780052546222,30.3,73525.53,0.0,-0.98283,3e-05,2.23939]
[1780052546230,30.3,73526.95,0.0,-0.9828,3e-05,2.24381]
[1780052552042,30.3,73527.03,0.0,-0.9828,3e-05,2.24262]
[1780052557106,30.3,73527.32,0.0,-0.98279,3e-05,2.24407]
[1780052557159,30.3,73527.32,0.0,-0.98279,3e-05,2.24407]
[1780052557223,30.3,73527.32,0.0,-0.98279,3e-05,2.24407]
[1780052557323,30.3,73526.85,0.0,-0.9828,3e-05,2.2428]
[1780052562342,30.31,73526.56,0.0,-0.9828,3e-05,2.24249]
[1780052562451,30.31,73526.56,0.0,-0.9828,3e-05,2.24249]
[1780052562472,30.31,73526.56,0.0,-0.9828,3e-05,2.24249]
[1780052562552,30.31,73523.66,0.0,-0.98288,3e-05,2.23394]
[1780052568154,30.31,73523.87,0.0,-0.98286,3e-05,2.23554]
[1780052570271,30.31,73524.27,0.0,-0.98285,3e-05,2.2369]
[1780052570338,30.31,73524.27,0.0,-0.98285,3e-05,2.2369]
[1780052570469,30.31,73524.27,0.0,-0.98285,3e-05,2.2369]
[1780052570555,30.31,73524.57,0.0,-0.98284,3e-05,2.23795]
[1780052576209,30.31,73523.56,0.0,-0.98286,3e-05,2.23588]
[1780052576881,30.31,73523.56,0.0,-0.98286,3e-05,2.23588]
[1780052576920,30.31,73523.56,0.0,-0.98286,3e-05,2.23588]
[1780052576973,30.31,73523.56,0.0,-0.98286,3e-05,2.23588]
[1780052577219,30.31,73528.41,0.0,-0.98273,3e-05,2.25061]
[1780052578226,30.31,73532.59,0.0,-0.98262,3e-05,2.26335]
[1780052583181,30.31,73532.17,0.0,-0.98262,3e-05,2.26256]
[1780052583219,30.31,73532.17,0.0,-0.98262,3e-05,2.26256]
[1780052583294,30.31,73532.17,0.0,-0.98262,3e-05,2.26256]
[1780052583471,30.31,73532.17,0.0,-0.98262,3e-05,2.26256]
[1780052583641,30.31,73532.17,0.0,-0.98262,3e-05,2.26256]
[1780052583742,30.32,73533.86,0.0,-0.98258,3e-05,2.2679]
[1780052584268,30.32,73536.31,0.0,-0.98251,3e-05,2.27532]
[1780052587468,30.32,73536.04,0.0,-0.98252,3e-05,2.2747]
[1780052587582,30.32,73536.04,0.0,-0.98252,3e-05,2.2747]
[1780052587683,30.32,73536.19,0.0,-0.98251,3e-05,2.27535]
[1780052589478,30.32,73536.52,0.0,-0.9825,3e-05,2.27635]
[1780052589553,30.32,73536.52,0.0,-0.9825,3e-05,2.27635]
[1780052589578,30.32,73536.57,0.0,-0.9825,3e-05,2.2766]
[1780052592554,30.32,73536.21,0.0,-0.98251,3e-05,2.2757]
[1780052593481,30.32,73536.75,0.0,-0.98249,3e-05,2.27744]
[1780052593580,30.32,73536.62,0.0,-0.98249,3e-05,2.27715]
[1780052596417,30.32,73536.18,0.0,-0.9825,3e-05,2.27601]
[1780052596471,30.32,73536.18,0.0,-0.9825,3e-05,2.27601]
[1780052596569,30.32,73535.34,0.0,-0.98253,3e-05,2.27356]
[1780052596929,30.32,73535.34,0.0,-0.98253,3e-05,2.27356]
[1780052597721,30.32,73535.34,0.0,-0.98253,3e-05,2.27356]
[1780052597991,30.32,73536.2,0.0,-0.9825,3e-05,2.27627]
[1780052598221,30.32,73536.2,0.0,-0.9825,3e-05,2.27627]
[1780052598383,30.32,73536.2,0.0,-0.9825,3e-05,2.27627]
[1780052598482,30.32,73535.24,0.0,-0.98253,3e-05,2.27346]
[1780052601476,30.32,73535.38,0.0,-0.98252,3e-05,2.27399]
[1780052601589,30.32,73535.38,0.0,-0.98252,3e-05,2.27399]
[1780052601684,30.32,73535.38,0.0,-0.98252,3e-05,2.27431]
[1780052605478,30.32,73535.42,0.0,-0.98252,3e-05,2.27464]
[1780052605591,30.32,73535.42,0.0,-0.98252,3e-05,2.27464]
[1780052605684,30.32,73535.49,0.0,-0.98251,3e-05,2.27507]
[1780052607481,30.32,73535.49,0.0,-0.98251,3e-05,2.27507]
[1780052607591,30.32,73535.49,0.0,-0.98251,3e-05,2.27507]
[1780052607685,30.32,73535.49,0.0,-0.98251,3e-05,2.27528]
[1780052610451,30.32,73538.34,0.0,-0.98243,3e-05,2.28415]
[1780052611483,30.32,73538.34,0.0,-0.98243,3e-05,2.28415]
[1780052611594,30.32,73538.34,0.0,-0.98243,3e-05,2.28415]
[1780052611686,30.32,73540.07,0.0,-0.9824,3e-05,2.2873]
[1780052613479,30.32,73540.24,0.0,-0.9824,3e-05,2.28781]
[1780052613587,30.32,73540.24,0.0,-0.9824,3e-05,2.28781]
[1780052613684,30.32,73540.65,0.0,-0.98238,3e-05,2.28923]
[1780052617476,30.33,73540.64,0.0,-0.98238,3e-05,2.28936]
[1780052617593,30.33,73540.64,0.0,-0.98238,3e-05,2.28936]
[1780052617694,30.33,73540.9,0.0,-0.98237,3e-05,2.29031]
[1780052619476,30.33,73541.94,0.0,-0.98234,3e-05,2.29349]
[1780052619593,30.33,73541.94,0.0,-0.98234,3e-05,2.29349]
[1780052619684,30.33,73542.07,0.0,-0.98234,3e-05,2.29403]
[1780052623477,30.33,73542.32,0.0,-0.98233,3e-05,2.29494]
[1780052623590,30.33,73542.32,0.0,-0.98233,3e-05,2.29494]
[1780052623676,30.33,73540.13,0.0,-0.98239,3e-05,2.28839]
[1780052625480,30.33,73540.28,0.0,-0.98239,3e-05,2.28885]
[1780052625591,30.33,73540.28,0.0,-0.98239,3e-05,2.28885]
[1780052625682,30.33,73540.74,0.0,-0.98237,3e-05,2.29041]
[1780052629487,30.33,73541.08,0.0,-0.98236,3e-05,2.2916]
[1780052629613,30.33,73541.08,0.0,-0.98236,3e-05,2.2916]
[1780052629702,30.33,73540.9,0.0,-0.98237,3e-05,2.2912]
[1780052633478,30.33,73540.24,0.0,-0.98238,3e-05,2.28934]
[1780052633588,30.33,73540.24,0.0,-0.98238,3e-05,2.28934]
[1780052633723,30.33,73540.24,0.0,-0.98238,3e-05,2.28934]
[1780052633784,30.33,73540.35,0.0,-0.98238,3e-05,2.28982]
[1780052633829,30.33,73540.35,0.0,-0.98238,3e-05,2.28982]
[1780052635626,30.33,73542.1,0.0,-0.98233,3e-05,2.29524]
[1780052636188,30.33,73542.1,0.0,-0.98233,3e-05,2.29524]
[1780052637471,30.33,73543.61,0.0,-0.98229,3e-05,2.29993]
[1780052637587,30.33,73543.61,0.0,-0.98229,3e-05,2.29993]
[1780052637684,30.33,73544.28,0.0,-0.98227,3e-05,2.3021]
[1780052639472,30.33,73542.92,0.0,-0.9823,3e-05,2.29794]
[1780052639584,30.33,73542.92,0.0,-0.9823,3e-05,2.29794]
[1780052639654,30.33,73540.54,0.0,-0.98237,3e-05,2.29073]
[1780052640682,30.33,73539.14,0.0,-0.98241,3e-05,2.28652]
[1780052641687,30.33,73540.78,0.0,-0.98236,3e-05,2.29167]
[1780052643701,30.33,73545.73,0.0,-0.98222,3e-05,2.30694]
[1780052644708,30.33,73547.23,0.0,-0.98218,3e-05,2.31159]
[1780052645715,30.33,73549.21,0.0,-0.98213,3e-05,2.31771]
[1780052647730,30.33,73551.66,0.0,-0.98206,3e-05,2.32529]
[1780052648737,30.33,73553.81,0.0,-0.982,3e-05,2.33193]
[1780052653776,30.33,73552.35,0.0,-0.98204,3e-05,2.32737]
[1780052654780,30.33,73546.95,0.0,-0.98219,3e-05,2.31074]
[1780052655787,30.33,73542.16,0.0,-0.98232,3e-05,2.29609]
[1780052656794,30.33,73535.61,0.0,-0.9825,3e-05,2.27619]
[1780052661831,30.33,73536.92,0.0,-0.98246,3e-05,2.28057]
[1780052666866,30.33,73537.59,0.0,-0.98244,3e-05,2.28297]
[1780052670812,30.33,73535.21,0.0,-0.9825,3e-05,2.27603]
[1780052672908,30.33,73537.89,0.0,-0.98244,3e-05,2.28201]
[1780052677943,30.34,73538.83,0.0,-0.98241,3e-05,2.28519]
[1780052682978,30.34,73537.91,0.0,-0.98244,3e-05,2.2827]
[1780052688013,30.34,73536.65,0.0,-0.98247,3e-05,2.27919]
[1780052695062,30.34,73536.84,0.0,-0.98246,3e-05,2.28021]
[1780052699091,30.34,73539.19,0.0,-0.98239,3e-05,2.28758]
[1780052702113,30.34,73537.19,0.0,-0.98245,3e-05,2.28163]
[1780052703120,30.34,73535.43,0.0,-0.98249,3e-05,2.27634]
[1780052705134,30.34,73537.25,0.0,-0.98244,3e-05,2.282]
[1780052706141,30.34,73538.73,0.0,-0.9824,3e-05,2.28657]
[1780052710169,30.34,73541.8,0.0,-0.98232,3e-05,2.29614]
[1780052711176,30.34,73546.18,0.0,-0.9822,3e-05,2.30959]
[1780052712183,30.34,73548.26,0.0,-0.98214,3e-05,2.31599]
[1780052714197,30.34,73553.6,0.0,-0.98199,3e-05,2.33246]
[1780052715204,30.34,73555.88,0.0,-0.98193,3e-05,2.33949]
[1780052718226,30.34,73557.6,0.0,-0.98188,3e-05,2.3447]
[1780052723412,30.34,73558.14,0.0,-0.98187,3e-05,2.34618]
[1780052723452,30.34,73556.29,0.0,-0.98192,3e-05,2.34039]
[1780052724446,30.34,73554.81,0.0,-0.98196,3e-05,2.33576]
[1780052730309,30.34,73554.77,0.0,-0.98197,3e-05,2.33542]
[1780052735347,30.34,73555.57,0.0,-0.98196,3e-05,2.33534]
[1780052740382,30.34,73560.92,0.0,-0.98182,3e-05,2.35174]
[1780052741390,30.34,73563.2,0.0,-0.98175,3e-05,2.35878]
[1780052746425,30.34,73561.99,0.0,-0.98179,3e-05,2.35461]
[1780052749446,30.34,73566.17,0.0,-0.98167,3e-05,2.36745]
[1780052750454,30.34,73568.27,0.0,-0.98162,3e-05,2.37393]
[1780052755488,30.33,73570.2,0.0,-0.98157,3e-05,2.37945]
[1780052760523,30.33,73569.58,0.0,-0.98159,3e-05,2.37693]
[1780052761530,30.33,73566.63,0.0,-0.98167,3e-05,2.36758]
[1780052766565,30.33,73566.09,0.0,-0.98169,3e-05,2.36545]
[1780052768579,30.33,73567.68,0.0,-0.98165,3e-05,2.37026]
[1780052773613,30.33,73567.62,0.0,-0.98165,3e-05,2.36963]
[1780052778649,30.33,73568.17,0.0,-0.98164,3e-05,2.37093]
[1780052783684,30.33,73567.84,0.0,-0.98166,3e-05,2.36948]
[1780052789728,30.33,73568.61,0.0,-0.98164,3e-05,2.37144]
[1780052794763,30.32,73568.42,0.0,-0.98167,3e-05,2.36809]
[1780052799798,30.32,73568.61,0.0,-0.98166,3e-05,2.36834]
[1780052804833,30.32,73568.37,0.0,-0.98167,3e-05,2.3672]
[1780052814903,30.32,73568.32,0.0,-0.98168,3e-05,2.36642]
[1780052819938,30.32,73568.07,0.0,-0.98169,3e-05,2.36534]
[1780052824974,30.32,73568.24,0.0,-0.98169,3e-05,2.36559]
[1780052831016,30.32,73568.23,0.0,-0.98169,3e-05,2.36523]
[1780052833033,30.32,73553.46,0.0,-0.9821,3e-05,2.31927]
[1780052834040,30.32,73553.15,0.0,-0.98211,3e-05,2.31833]
[1780052836054,30.32,73549.32,0.0,-0.98222,3e-05,2.3066]
[1780052841065,30.32,73549.0,0.0,-0.98222,3e-05,2.3057]
[1780052844110,30.32,73550.43,0.0,-0.98218,3e-05,2.31032]
[1780052849145,30.32,73550.48,0.0,-0.98218,3e-05,2.31062]
[1780052852797,30.32,73550.18,0.0,-0.98221,3e-05,2.3074]
[1780052858208,30.32,73549.16,0.0,-0.98223,3e-05,2.30451]
[1780052860222,30.32,73550.65,0.0,-0.98219,3e-05,2.30914]
[1780052862236,30.32,73554.96,0.0,-0.98207,3e-05,2.32246]
[1780052863243,30.32,73556.67,0.0,-0.98202,3e-05,2.32774]
[1780052868278,30.32,73557.57,0.0,-0.982,3e-05,2.33047]
[1780052872498,30.32,73558.75,0.0,-0.98197,3e-05,2.33407]
[1780052873024,30.32,73560.71,0.0,-0.98191,3e-05,2.3401]
[1780052873313,30.32,73562.51,0.0,-0.98186,3e-05,2.34569]
[1780052874321,30.32,73560.63,0.0,-0.98192,3e-05,2.33981]
[1780052879355,30.32,73562.42,0.0,-0.98187,3e-05,2.34519]
[1780052884391,30.32,73562.36,0.0,-0.98187,3e-05,2.34479]
[1780052889425,30.32,73559.54,0.0,-0.98195,3e-05,2.33582]
[1780052891439,30.32,73564.8,0.0,-0.98181,3e-05,2.3521]
[1780052896474,30.32,73565.0,0.0,-0.9818,3e-05,2.35243]
[1780052901509,30.32,73564.62,0.0,-0.98182,3e-05,2.35097]
[1780052906545,30.32,73558.24,0.0,-0.982,3e-05,2.33092]
[1780052907553,30.32,73556.34,0.0,-0.98205,3e-05,2.32504]
[1780052912588,30.32,73556.26,0.0,-0.98207,3e-05,2.32242]
[1780052917623,30.32,73554.66,0.0,-0.98211,3e-05,2.3175]
[1780052922658,30.32,73554.43,0.0,-0.98212,3e-05,2.31684]
[1780052927693,30.32,73555.12,0.0,-0.9821,3e-05,2.31901]
[1780052932729,30.32,73555.81,0.0,-0.98208,3e-05,2.32116]
[1780052937763,30.32,73555.34,0.0,-0.98209,3e-05,2.31969]
[1780052942798,30.32,73555.32,0.0,-0.98209,3e-05,2.31961]
[1780052947833,30.32,73555.62,0.0,-0.98209,3e-05,2.3205]
[1780052952873,30.32,73555.58,0.0,-0.98209,3e-05,2.32032]
[1780052960927,30.32,73555.51,0.0,-0.98209,3e-05,2.32001]
[1780052965961,30.32,73554.75,0.0,-0.98211,3e-05,2.31763]
[1780052974017,30.32,73554.72,0.0,-0.98213,3e-05,2.31513]
[1780052982076,30.32,73552.85,0.0,-0.98218,3e-05,2.3094]
[1780052983084,30.32,73546.35,0.0,-0.98236,3e-05,2.28951]
[1780052984091,30.32,73543.45,0.0,-0.98244,3e-05,2.28072]
[1780052986105,30.32,73539.37,0.0,-0.98255,3e-05,2.26845]
[1780052988120,30.32,73537.91,0.0,-0.98258,3e-05,2.2642]
[1780052989127,30.32,73535.78,0.0,-0.98264,3e-05,2.25785]
[1780052990133,30.32,73533.17,0.0,-0.98271,3e-05,2.25008]
[1780052990722,30.32,73533.17,0.0,-0.98271,3e-05,2.25008]
[1780052993155,30.32,73531.06,0.0,-0.98276,3e-05,2.24407]
[1780052998191,30.32,73530.76,0.0,-0.98277,3e-05,2.24378]
[1780053003228,30.32,73532.09,0.0,-0.98273,3e-05,2.24836]
[1780053009269,30.32,73532.38,0.0,-0.98271,3e-05,2.24988]
[1780053014306,30.32,73532.33,0.0,-0.98271,3e-05,2.25025]
[1780053017326,30.33,73535.81,0.0,-0.98261,3e-05,2.26105]
[1780053018333,30.33,73538.23,0.0,-0.98255,3e-05,2.26846]
[1780053019340,30.33,73540.47,0.0,-0.98249,3e-05,2.27532]
[1780053024376,30.33,73541.55,0.0,-0.98245,3e-05,2.27887]
[1780053029412,30.33,73541.31,0.0,-0.98246,3e-05,2.27838]
[1780053034447,30.33,73540.44,0.0,-0.9825,3e-05,2.27366]
[1780053039482,30.33,73541.09,0.0,-0.98248,3e-05,2.27589]
[1780053045527,30.33,73541.4,0.0,-0.98247,3e-05,2.27714]
[1780053052576,30.33,73541.54,0.0,-0.98246,3e-05,2.27791]
[1780053055597,30.33,73543.51,0.0,-0.9824,3e-05,2.28404]
[1780053060632,30.33,73543.26,0.0,-0.98241,3e-05,2.28348]
[1780053062647,30.33,73539.91,0.0,-0.9825,3e-05,2.27337]
[1780053063656,30.33,73536.44,0.0,-0.98259,3e-05,2.26291]
[1780053064663,30.33,73535.06,0.0,-0.98263,3e-05,2.25882]
[1780053069698,30.33,73534.29,0.0,-0.98265,3e-05,2.25692]
[1780053074734,30.34,73534.32,0.0,-0.98264,3e-05,2.25745]
[1780053079768,30.34,73534.79,0.0,-0.98262,3e-05,2.2593]
[1780053084803,30.34,73534.58,0.0,-0.98263,3e-05,2.25911]
[1780053090845,30.34,73533.74,0.0,-0.98264,3e-05,2.25709]
[1780053096887,30.34,73535.71,0.0,-0.9826,3e-05,2.26127]
[1780053099919,30.34,73537.29,0.0,-0.98256,3e-05,2.26629]
[1780053104954,30.34,73538.57,0.0,-0.98252,3e-05,2.27054]
[1780053112008,30.34,73543.73,0.0,-0.98238,3e-05,2.28667]
[1780053117038,30.35,73544.17,0.0,-0.98236,3e-05,2.28824]
[1780053120059,30.35,73542.14,0.0,-0.98242,3e-05,2.28219]
[1780053124089,30.35,73540.37,0.0,-0.98246,3e-05,2.27701]
[1780053125096,30.35,73537.38,0.0,-0.98254,3e-05,2.26799]
[1780053127110,30.35,73539.27,0.0,-0.98249,3e-05,2.27387]
[1780053128117,30.35,73541.06,0.0,-0.98244,3e-05,2.27938]
[1780053133152,30.35,73541.74,0.0,-0.98242,3e-05,2.28175]
[1780053135166,30.35,73543.69,0.0,-0.98237,3e-05,2.2878]
[1780053140201,30.35,73542.97,0.0,-0.98238,3e-05,2.28584]
[1780053145236,30.35,73542.98,0.0,-0.98238,3e-05,2.28613]
[1780053150271,30.35,73542.67,0.0,-0.98239,3e-05,2.28538]
[1780053156314,30.35,73543.57,0.0,-0.98238,3e-05,2.28601]
[1780053160345,30.35,73538.83,0.0,-0.98251,3e-05,2.27173]
[1780053165376,30.35,73538.02,0.0,-0.98252,3e-05,2.26959]
[1780053170411,30.35,73538.34,0.0,-0.98251,3e-05,2.27087]
[1780053177460,30.35,73538.8,0.0,-0.9825,3e-05,2.27271]
[1780053182495,30.36,73539.22,0.0,-0.98248,3e-05,2.27458]
[1780053185516,30.36,73537.5,0.0,-0.98252,3e-05,2.26955]
[1780053190551,30.36,73540.88,0.0,-0.98243,3e-05,2.28013]
[1780053191558,30.36,73542.42,0.0,-0.98239,3e-05,2.28486]
[1780053193572,30.36,73540.5,0.0,-0.98244,3e-05,2.2791]
[1780053198608,30.36,73541.22,0.0,-0.98242,3e-05,2.28152]
[1780053203643,30.36,73541.62,0.0,-0.98241,3e-05,2.28293]
[1780053208678,30.36,73541.96,0.0,-0.98239,3e-05,2.28415]
[1780053217741,30.36,73542.42,0.0,-0.9824,3e-05,2.28353]
[1780053224790,30.36,73542.54,0.0,-0.98239,3e-05,2.28413]
[1780053229825,30.36,73542.61,0.0,-0.98239,3e-05,2.2845]
[1780053238891,30.36,73542.73,0.0,-0.98238,3e-05,2.28515]
[1780053240912,30.36,73552.19,0.0,-0.98212,3e-05,2.31416]
[1780053242284,30.36,73552.19,0.0,-0.98212,3e-05,2.31416]
[1780053242312,30.36,73580.64,0.0,-0.98132,3e-05,2.40291]
[1780053242923,30.36,73583.19,0.0,-0.98125,3e-05,2.41081]
[1780053243930,30.36,73587.96,0.0,-0.98112,3e-05,2.4258]
[1780053245558,30.36,73587.62,0.0,-0.98113,3e-05,2.42451]
[1780053245660,30.36,73587.62,0.0,-0.98113,3e-05,2.42451]
[1780053245944,30.36,73588.02,0.0,-0.98112,3e-05,2.42557]
[1780053250979,30.36,73587.37,0.0,-0.98115,3e-05,2.42248]
[1780053251986,30.36,73582.63,0.0,-0.98128,3e-05,2.40723]
[1780053252993,30.36,73578.7,0.0,-0.9814,3e-05,2.39462]
[1780053253725,30.36,73578.7,0.0,-0.9814,3e-05,2.39462]
[1780053254000,30.36,73575.25,0.0,-0.9815,3e-05,2.3836]
[1780053259261,30.35,73575.4,0.0,-0.9815,3e-05,2.38356]
[1780053260043,30.35,73566.83,0.0,-0.98174,3e-05,2.35646]
[1780053261049,30.35,73561.18,0.0,-0.9819,3e-05,2.33881]
[1780053266084,30.35,73561.07,0.0,-0.98191,3e-05,2.33822]
[1780053268098,30.35,73559.5,0.0,-0.98195,3e-05,2.33325]
[1780053270112,30.35,73557.52,0.0,-0.98201,3e-05,2.32705]
[1780053272126,30.35,73555.77,0.0,-0.98207,3e-05,2.31923]
[1780053276154,30.35,73552.34,0.0,-0.98217,3e-05,2.30861]
[1780053277161,30.35,73549.45,0.0,-0.98225,3e-05,2.29975]
[1780053282196,30.35,73550.33,0.0,-0.98222,3e-05,2.30246]
[1780053288239,30.35,73550.68,0.0,-0.98221,3e-05,2.30351]
[1780053294281,30.35,73550.9,0.0,-0.98221,3e-05,2.30412]
[1780053299316,30.35,73550.84,0.0,-0.98221,3e-05,2.30386]
[1780053304351,30.35,73550.64,0.0,-0.98222,3e-05,2.30313]
[1780053309386,30.35,73550.36,0.0,-0.98223,3e-05,2.30216]
[1780053314421,30.35,73550.63,0.0,-0.98222,3e-05,2.30287]
[1780053319456,30.35,73550.68,0.0,-0.98222,3e-05,2.3029]
[1780053321470,30.35,73552.26,0.0,-0.98218,3e-05,2.30769]
[1780053322477,30.35,73557.05,0.0,-0.98204,3e-05,2.32239]
[1780053323484,30.35,73558.55,0.0,-0.982,3e-05,2.32696]
[1780053328519,30.35,73558.92,0.0,-0.982,3e-05,2.32777]
[1780053333554,30.35,73559.41,0.0,-0.982,3e-05,2.32661]
[1780053336575,30.35,73560.81,0.0,-0.98197,3e-05,2.33076]
[1780053342617,30.35,73562.69,0.0,-0.98192,3e-05,2.33619]
[1780053347652,30.35,73563.68,0.0,-0.98189,3e-05,2.33889]
[1780053354701,30.34,73563.92,0.0,-0.98189,3e-05,2.33914]
[1780053359737,30.34,73565.29,0.0,-0.98186,3e-05,2.34303]
[1780053362758,30.34,73563.23,0.0,-0.98192,3e-05,2.33641]
[1780053367793,30.34,73563.63,0.0,-0.98191,3e-05,2.33733]
[1780053372828,30.34,73563.9,0.0,-0.9819,3e-05,2.33785]
[1780053377864,30.34,73564.31,0.0,-0.98189,3e-05,2.33881]
[1780053381892,30.34,73565.77,0.0,-0.98186,3e-05,2.3431]
[1780053384913,30.34,73564.2,0.0,-0.9819,3e-05,2.33802]
[1780053389947,30.34,73562.49,0.0,-0.98195,3e-05,2.33245]
[1780053395009,30.34,73563.9,0.0,-0.98193,3e-05,2.33423]
[1780053401051,30.34,73564.05,0.0,-0.98193,3e-05,2.33443]
[1780053407093,30.33,73563.7,0.0,-0.98194,3e-05,2.33309]
[1780053410114,30.33,73565.12,0.0,-0.9819,3e-05,2.33736]
[1780053415149,30.33,73564.78,0.0,-0.98191,3e-05,2.33608]
[1780053422198,30.33,73564.84,0.0,-0.98192,3e-05,2.33597]
[1780053427233,30.33,73565.15,0.0,-0.98191,3e-05,2.33672]
[1780053429247,30.33,73568.9,0.0,-0.98181,3e-05,2.34829]
[1780053430254,30.33,73570.58,0.0,-0.98176,3e-05,2.35347]
[1780053435291,30.33,73571.16,0.0,-0.98175,3e-05,2.35493]
[1780053440324,30.33,73571.31,0.0,-0.98174,3e-05,2.35503]
[1780053445359,30.33,73571.71,0.0,-0.98174,3e-05,2.3559]
[1780053446366,30.33,73569.07,0.0,-0.98181,3e-05,2.34759]
[1780053447373,30.33,73566.96,0.0,-0.98187,3e-05,2.34094]
[1780053448380,30.33,73565.51,0.0,-0.98191,3e-05,2.33638]
[1780053453416,30.33,73563.98,0.0,-0.98197,3e-05,2.32906]
[1780053458453,30.33,73563.44,0.0,-0.98199,3e-05,2.32722]
[1780053463488,30.33,73564.1,0.0,-0.98197,3e-05,2.32908]
[1780053469530,30.33,73564.15,0.0,-0.98198,3e-05,2.32895]
[1780053474565,30.33,73563.88,0.0,-0.98198,3e-05,2.32795]
[1780053479600,30.32,73563.94,0.0,-0.98199,3e-05,2.32788]
[1780053484635,30.32,73564.12,0.0,-0.98198,3e-05,2.32822]
[1780053489670,30.32,73563.56,0.0,-0.982,3e-05,2.32626]
[1780053495712,30.32,73563.58,0.0,-0.982,3e-05,2.32604]
[1780053500747,30.32,73563.82,0.0,-0.982,3e-05,2.32654]
[1780053501754,30.32,73568.0,0.0,-0.98188,3e-05,2.33946]
[1780053502761,30.32,73569.95,0.0,-0.98183,3e-05,2.34545]
[1780053507796,30.32,73570.21,0.0,-0.98182,3e-05,2.34586]
[1780053510817,30.32,73573.85,0.0,-0.98172,3e-05,2.35697]
[1780053515852,30.32,73572.38,0.0,-0.98179,3e-05,2.34956]
[1780053522905,30.32,73573.58,0.0,-0.98176,3e-05,2.35274]
[1780053527940,30.32,73571.84,0.0,-0.98181,3e-05,2.34693]
[1780053532975,30.31,73572.14,0.0,-0.98181,3e-05,2.34752]
[1780053538010,30.31,73561.65,0.0,-0.9821,3e-05,2.31468]
[1780053539018,30.31,73558.99,0.0,-0.98217,3e-05,2.30648]
[1780053543045,30.31,73560.47,0.0,-0.98213,3e-05,2.31105]
[1780053548079,30.31,73561.32,0.0,-0.98211,3e-05,2.31364]
[1780053553115,30.31,73561.16,0.0,-0.98211,3e-05,2.31312]
[1780053554122,30.31,73559.66,0.0,-0.98216,3e-05,2.30849]
[1780053555129,30.31,73562.99,0.0,-0.98206,3e-05,2.31876]
[1780053560164,30.31,73563.35,0.0,-0.98205,3e-05,2.31978]
[1780053565200,30.31,73562.93,0.0,-0.98207,3e-05,2.3184]
[1780053570235,30.31,73562.68,0.0,-0.98207,3e-05,2.31756]
[1780053575270,30.31,73562.67,0.0,-0.98209,3e-05,2.31509]
[1780053579298,30.31,73565.86,0.0,-0.98201,3e-05,2.32487]
[1780053580305,30.31,73568.38,0.0,-0.98194,3e-05,2.33264]
[1780053581312,30.31,73570.08,0.0,-0.98189,3e-05,2.33787]
[1780053586347,30.31,73570.05,0.0,-0.98189,3e-05,2.33751]
[1780053591382,30.31,73569.15,0.0,-0.98192,3e-05,2.33446]
[1780053596417,30.31,73569.66,0.0,-0.98191,3e-05,2.33581]
[1780053601452,30.31,73569.9,0.0,-0.9819,3e-05,2.33632]
[1780053603466,30.31,73572.27,0.0,-0.98184,3e-05,2.34358]
[1780053604473,30.31,73579.07,0.0,-0.98165,3e-05,2.36476]
[1780053605480,30.31,73582.22,0.0,-0.98156,3e-05,2.37455]
[1780053610514,30.31,73581.53,0.0,-0.98158,3e-05,2.3718]
[1780053615550,30.3,73582.24,0.0,-0.98157,3e-05,2.37346]
[1780053620585,30.3,73584.26,0.0,-0.98152,3e-05,2.37923]
[1780053625620,30.3,73584.18,0.0,-0.98152,3e-05,2.37835]
[1780053630658,30.3,73584.68,0.0,-0.98152,3e-05,2.37931]
[1780053635693,30.3,73584.53,0.0,-0.98154,3e-05,2.37584]
[1780053640728,30.3,73584.51,0.0,-0.98155,3e-05,2.37507]
[1780053645763,30.29,73583.56,0.0,-0.98158,3e-05,2.3715]
[1780053651806,30.29,73583.57,0.0,-0.98159,3e-05,2.37085]
[1780053656842,30.29,73584.33,0.0,-0.98157,3e-05,2.37268]
[1780053658856,30.29,73585.85,0.0,-0.98153,3e-05,2.37723]
[1780053660870,30.29,73587.29,0.0,-0.98149,3e-05,2.38152]
[1780053664900,30.29,73594.86,0.0,-0.98128,3e-05,2.4051]
[1780053665907,30.29,73598.18,0.0,-0.98119,3e-05,2.41537]
[1780053668928,30.29,73600.94,0.0,-0.98111,3e-05,2.42362]
[1780053669935,30.28,73603.22,0.0,-0.98105,3e-05,2.43071]
[1780053674241,30.28,73603.4,0.0,-0.98105,3e-05,2.43065]
[1780053676984,30.28,73599.08,0.0,-0.98118,3e-05,2.41599]
[1780053682025,30.28,73598.66,0.0,-0.9812,3e-05,2.41377]
[1780053687061,30.28,73598.41,0.0,-0.98122,3e-05,2.4121]
[1780053694121,30.27,73598.98,0.0,-0.98123,3e-05,2.41032]
[1780053697147,30.27,73593.34,0.0,-0.98139,3e-05,2.39191]
[1780053702183,30.27,73593.65,0.0,-0.98139,3e-05,2.39225]
[1780053709232,30.27,73592.3,0.0,-0.98144,3e-05,2.38708]
[1780053719302,30.26,73592.48,0.0,-0.98144,3e-05,2.38642]
[1780053721316,30.26,73590.9,0.0,-0.98149,3e-05,2.38119]
[1780053726351,30.26,73591.42,0.0,-0.98148,3e-05,2.38226]
[1780053730379,30.26,73589.72,0.0,-0.98153,3e-05,2.37644]
[1780053735414,30.26,73589.02,0.0,-0.98156,3e-05,2.37371]
[1780053740449,30.26,73588.7,0.0,-0.98157,3e-05,2.37224]
[1780053745484,30.25,73588.54,0.0,-0.98158,3e-05,2.37128]
[1780053750518,30.25,73588.37,0.0,-0.98159,3e-05,2.3703]
[1780053755554,30.25,73589.22,0.0,-0.98159,3e-05,2.37017]
[1780053761595,30.25,73588.9,0.0,-0.9816,3e-05,2.36864]
[1780053766631,30.25,73588.81,0.0,-0.98161,3e-05,2.36796]
[1780053773680,30.25,73588.61,0.0,-0.98162,3e-05,2.3668]
[1780053779723,30.25,73588.45,0.0,-0.98163,3e-05,2.36585]
[1780053784758,30.25,73588.1,0.0,-0.98164,3e-05,2.36438]
[1780053789793,30.24,73587.68,0.0,-0.98166,3e-05,2.36272]
[1780053794828,30.24,73587.71,0.0,-0.98166,3e-05,2.36247]
[1780053802884,30.24,73588.14,0.0,-0.98165,3e-05,2.36321]
[1780053807919,30.24,73579.65,0.0,-0.98189,3e-05,2.33638]
[1780053808926,30.24,73569.15,0.0,-0.98219,3e-05,2.3038]
[1780053809933,30.24,73568.81,0.0,-0.98219,3e-05,2.30276]
[1780053810940,30.24,73570.49,0.0,-0.98215,3e-05,2.30797]
[1780053815978,30.24,73571.05,0.0,-0.98215,3e-05,2.30744]
[1780053816998,30.24,73565.71,0.0,-0.9823,3e-05,2.29102]
[1780053818001,30.24,73552.59,0.0,-0.98265,3e-05,2.25111]
[1780053818615,30.24,73552.59,0.0,-0.98265,3e-05,2.25111]
[1780053819008,30.24,73553.13,0.0,-0.98264,3e-05,2.25286]
[1780053819737,30.24,73553.13,0.0,-0.98264,3e-05,2.25286]
[1780053819845,30.24,73553.13,0.0,-0.98264,3e-05,2.25286]
[1780053820018,30.24,73549.83,0.0,-0.98273,3e-05,2.243]
[1780053821025,30.24,73548.53,0.0,-0.98276,3e-05,2.23921]
[1780053826060,30.24,73548.62,0.0,-0.98275,3e-05,2.24014]
[1780053831095,30.25,73550.03,0.0,-0.98271,3e-05,2.24503]
[1780053834116,30.25,73553.47,0.0,-0.98261,3e-05,2.2558]
[1780053835122,30.25,73557.35,0.0,-0.98251,3e-05,2.26769]
[1780053840158,30.25,73558.3,0.0,-0.98248,3e-05,2.27099]
[1780053844186,30.25,73559.62,0.0,-0.98244,3e-05,2.27532]
[1780053848214,30.25,73558.25,0.0,-0.98247,3e-05,2.27144]
[1780053853264,30.25,73558.05,0.0,-0.98247,3e-05,2.27125]
[1780053858300,30.25,73558.12,0.0,-0.98247,3e-05,2.27188]
[1780053862327,30.25,73554.19,0.0,-0.98257,3e-05,2.26027]
[1780053865348,30.26,73551.41,0.0,-0.98264,3e-05,2.25216]
[1780053868369,30.26,73549.09,0.0,-0.9827,3e-05,2.24551]
[1780053870383,30.26,73547.47,0.0,-0.98274,3e-05,2.24089]
[1780053875418,30.26,73547.32,0.0,-0.98276,3e-05,2.23883]
[1780053876425,30.26,73549.15,0.0,-0.98271,3e-05,2.24449]
[1780053878439,30.26,73551.11,0.0,-0.98265,3e-05,2.25066]
[1780053883474,30.26,73558.03,0.0,-0.98246,3e-05,2.27225]
[1780053884481,30.26,73561.58,0.0,-0.98236,3e-05,2.28316]
[1780053885488,30.26,73562.87,0.0,-0.98233,3e-05,2.28716]
[1780053887502,30.26,73565.41,0.0,-0.98226,3e-05,2.29505]
[1780053890523,30.26,73569.5,0.0,-0.98214,3e-05,2.30774]
[1780053891530,30.26,73572.16,0.0,-0.98207,3e-05,2.31597]
[1780053892537,30.26,73573.87,0.0,-0.98202,3e-05,2.32127]
[1780053893544,30.26,73576.81,0.0,-0.98194,3e-05,2.33038]
[1780053894551,30.26,73583.05,0.0,-0.98176,3e-05,2.34981]
[1780053895558,30.26,73585.65,0.0,-0.98169,3e-05,2.35789]
[1780053897688,30.26,73587.45,0.0,-0.98164,3e-05,2.3634]
[1780053902607,30.26,73583.91,0.0,-0.98174,3e-05,2.35194]
[1780053903614,30.26,73582.36,0.0,-0.98179,3e-05,2.34704]
[1780053905628,30.26,73583.7,0.0,-0.98175,3e-05,2.35113]
[1780053908649,30.26,73582.31,0.0,-0.98179,3e-05,2.34664]
[1780053909656,30.26,73579.88,0.0,-0.98186,3e-05,2.33902]
[1780053910663,30.26,73578.48,0.0,-0.9819,3e-05,2.33463]
[1780053912677,30.26,73576.87,0.0,-0.98195,3e-05,2.32959]
[1780053917712,30.26,73576.36,0.0,-0.98196,3e-05,2.32796]
[1780053922747,30.26,73574.96,0.0,-0.982,3e-05,2.32357]
[1780053924761,30.26,73571.7,0.0,-0.98209,3e-05,2.31348]
[1780053925769,30.26,73569.71,0.0,-0.98215,3e-05,2.30735]
[1780053930803,30.26,73570.56,0.0,-0.98212,3e-05,2.31008]
[1780053932817,30.26,73567.63,0.0,-0.98222,3e-05,2.29875]
[1780053938859,30.26,73567.63,0.0,-0.98222,3e-05,2.29899]
[1780053940873,30.26,73565.29,0.0,-0.98228,3e-05,2.29188]
[1780053943894,30.26,73563.81,0.0,-0.98232,3e-05,2.28748]
[1780053952962,30.26,73563.65,0.0,-0.98232,3e-05,2.28748]
[1780053963035,30.27,73563.58,0.0,-0.98232,3e-05,2.28782]
[1780053966056,30.27,73559.12,0.0,-0.98244,3e-05,2.27435]
[1780053967063,30.27,73557.67,0.0,-0.98248,3e-05,2.26999]
[1780053969077,30.27,73555.76,0.0,-0.98253,3e-05,2.26435]
[1780053970084,30.27,73547.59,0.0,-0.98275,3e-05,2.23972]
[1780053971091,30.27,73541.64,0.0,-0.9829,3e-05,2.22208]
[1780053974132,30.27,73535.73,0.0,-0.98306,3e-05,2.20496]
[1780053975138,30.27,73522.77,0.0,-0.9834,3e-05,2.16664]
[1780053976146,30.27,73521.3,0.0,-0.98343,3e-05,2.16279]
[1780053979167,30.27,73517.75,0.0,-0.98352,3e-05,2.15321]
[1780053980175,30.27,73514.45,0.0,-0.9836,3e-05,2.14387]
[1780053985209,30.28,73512.06,0.0,-0.98365,3e-05,2.13844]
[1780053986216,30.28,73510.48,0.0,-0.98368,3e-05,2.13416]
[1780053990244,30.28,73511.82,0.0,-0.98364,3e-05,2.13932]
[1780053992367,30.28,73511.79,0.0,-0.98365,3e-05,2.1373]
[1780053994279,30.29,73511.12,0.0,-0.98366,3e-05,2.13598]
[1780053994371,30.29,73509.01,0.0,-0.98372,3e-05,2.13018]
[1780053995284,30.29,73503.32,0.0,-0.98386,3e-05,2.11407]
[1780053996291,30.29,73500.39,0.0,-0.98393,3e-05,2.106]
[1780053998305,30.29,73498.87,0.0,-0.98396,3e-05,2.10236]
[1780054001326,30.29,73497.69,0.0,-0.98398,3e-05,2.10008]
[1780054004347,30.3,73498.81,0.0,-0.98394,3e-05,2.10438]
[1780054009383,30.3,73498.57,0.0,-0.98393,3e-05,2.10544]
[1780054014417,30.31,73498.48,0.0,-0.98392,3e-05,2.10689]
[1780054019452,30.31,73497.96,0.0,-0.98392,3e-05,2.10706]
[1780054022473,30.32,73499.63,0.0,-0.98387,3e-05,2.11285]
[1780054024487,30.32,73505.96,0.0,-0.9837,3e-05,2.13175]
[1780054025494,30.32,73512.18,0.0,-0.98354,3e-05,2.15011]
[1780054030529,30.32,73513.29,0.0,-0.9835,3e-05,2.15461]
[1780054035564,30.33,73513.58,0.0,-0.98348,3e-05,2.15672]
[1780054036666,30.33,73513.58,0.0,-0.98348,3e-05,2.15672]
[1780054037583,30.33,73515.68,0.0,-0.98342,3e-05,2.16337]
[1780054042623,30.33,73515.17,0.0,-0.98342,3e-05,2.16308]
[1780054045644,30.34,73516.27,0.0,-0.98339,3e-05,2.16712]
[1780054046468,30.34,73516.27,0.0,-0.98339,3e-05,2.16712]
[1780054051686,30.34,73512.82,0.0,-0.98348,3e-05,2.15627]
[1780054053700,30.34,73511.09,0.0,-0.98352,3e-05,2.15175]
[1780054055714,30.34,73512.59,0.0,-0.98348,3e-05,2.15666]
[1780054060749,30.35,73512.11,0.0,-0.98348,3e-05,2.15655]
[1780054065784,30.35,73512.83,0.0,-0.98345,3e-05,2.15994]
[1780054067720,30.35,73512.6,0.0,-0.98345,3e-05,2.15952]
[1780054072832,30.36,73511.77,0.0,-0.98346,3e-05,2.1586]
[1780054078875,30.36,73512.03,0.0,-0.98344,3e-05,2.16087]
[1780054081896,30.36,73509.48,0.0,-0.9835,3e-05,2.15417]
[1780054083284,30.36,73509.48,0.0,-0.9835,3e-05,2.15417]
[1780054082903,30.36,73505.41,0.0,-0.9836,3e-05,2.14259]
[1780054086931,30.37,73503.73,0.0,-0.98363,3e-05,2.13883]
[1780054091966,30.37,73503.61,0.0,-0.98362,3e-05,2.13988]
[1780054097001,30.38,73503.92,0.0,-0.9836,3e-05,2.14214]
[1780054102038,30.38,73503.82,0.0,-0.98359,3e-05,2.14321]
[1780054107073,30.38,73501.37,0.0,-0.98365,3e-05,2.13747]
[1780054108080,30.39,73499.59,0.0,-0.98369,3e-05,2.1326]
[1780054110095,30.39,73498.03,0.0,-0.98372,3e-05,2.12867]
[1780054112109,30.39,73496.7,0.0,-0.98377,3e-05,2.12318]
[1780054113116,30.39,73495.68,0.0,-0.98379,3e-05,2.12054]
[1780054118152,30.39,73496.38,0.0,-0.98376,3e-05,2.12408]
[1780054120189,30.4,73494.48,0.0,-0.9838,3e-05,2.11921]
[1780054121183,30.4,73482.75,0.0,-0.9841,3e-05,2.08598]
[1780054122190,30.4,73475.81,0.0,-0.98427,2e-05,2.06664]
[1780054122622,30.4,73475.81,0.0,-0.98427,2e-05,2.06664]
[1780054123262,30.4,73475.81,0.0,-0.98427,2e-05,2.06664]
[1780054123326,30.4,73473.61,0.0,-0.98431,2e-05,2.0612]
[1780054124206,30.4,73467.09,0.0,-0.98447,2e-05,2.04291]
[1780054126220,30.4,73466.54,0.0,-0.98448,2e-05,2.04222]
[1780054131255,30.41,73465.34,0.0,-0.98449,2e-05,2.04152]
[1780054136290,30.42,73465.48,0.0,-0.98446,2e-05,2.04413]
[1780054142332,30.43,73465.9,0.0,-0.98443,2e-05,2.0479]
[1780054147367,30.43,73465.93,0.0,-0.98441,2e-05,2.05011]
[1780054152402,30.44,73465.88,0.0,-0.98439,2e-05,2.05205]
[1780054155423,30.44,73467.34,0.0,-0.98435,2e-05,2.05737]
[1780054160458,30.45,73467.2,0.0,-0.98433,2e-05,2.05899]
[1780054161465,30.45,73468.76,0.0,-0.98429,2e-05,2.06377]
[1780054163479,30.45,73470.25,0.0,-0.98425,2e-05,2.06875]
[1780054165224,30.45,73470.25,0.0,-0.98425,2e-05,2.06875]
[1780054165323,30.46,73471.94,0.0,-0.9842,2e-05,2.07427]
[1780054165493,30.46,73473.06,0.0,-0.98417,2e-05,2.07743]
[1780054170528,30.46,73474.35,0.0,-0.98412,2e-05,2.08292]
[1780054175563,30.47,73474.57,0.0,-0.98412,2e-05,2.08313]
[1780054180600,30.47,73474.49,0.0,-0.9841,2e-05,2.0847]
[1780054183248,30.47,73474.49,0.0,-0.9841,2e-05,2.0847]
[1780054189660,30.48,73475.27,0.0,-0.98405,3e-05,2.09011]
[1780054194696,30.49,73475.48,0.0,-0.98403,3e-05,2.09245]
[1780054199731,30.49,73475.16,0.0,-0.98403,3e-05,2.09327]
[1780054204766,30.5,73473.08,0.0,-0.98406,2e-05,2.08909]
[1780054208794,30.5,73472.0,0.0,-0.98408,2e-05,2.08745]
[1780054209802,30.51,73468.85,0.0,-0.98415,2e-05,2.0789]
[1780054210809,30.51,73466.94,0.0,-0.9842,2e-05,2.07388]
[1780054211816,30.51,73468.51,0.0,-0.98415,2e-05,2.07869]
[1780054212823,30.51,73472.62,0.0,-0.98405,2e-05,2.09069]
[1780054213830,30.51,73476.24,0.0,-0.98395,3e-05,2.10133]
[1780054219872,30.52,73477.12,0.0,-0.98391,3e-05,2.1058]
[1780054222893,30.52,73478.26,0.0,-0.98388,3e-05,2.11003]
[1780054227234,30.52,73478.31,0.0,-0.98387,3e-05,2.11112]
[1780054231162,30.53,73477.53,0.0,-0.98387,3e-05,2.11032]
[1780054231956,30.53,73470.66,0.0,-0.98406,2e-05,2.08936]
[1780054234977,30.53,73468.88,0.0,-0.98409,2e-05,2.08563]
[1780054240028,30.54,73466.14,0.0,-0.98414,2e-05,2.08008]
[1780054245062,30.55,73464.81,0.0,-0.98415,2e-05,2.07858]
[1780054246069,30.55,73462.74,0.0,-0.9842,2e-05,2.0732]
[1780054247076,30.55,73460.58,0.0,-0.98425,2e-05,2.06758]
[1780054252111,30.56,73457.64,0.0,-0.9843,2e-05,2.06169]
[1780054253118,30.56,73456.46,0.0,-0.98432,2e-05,2.05887]
[1780054258239,30.57,73455.78,0.0,-0.98432,2e-05,2.05891]
[1780054258309,30.57,73449.3,0.0,-0.98448,2e-05,2.04132]
[1780054258912,30.57,73449.3,0.0,-0.98448,2e-05,2.04132]
[1780054259160,30.57,73443.83,0.0,-0.98461,2e-05,2.02667]
[1780054260167,30.57,73442.63,0.0,-0.98463,2e-05,2.0239]
[1780054260683,30.57,73442.63,0.0,-0.98463,2e-05,2.0239]
[1780054261179,30.57,73438.28,0.0,-0.98473,2e-05,2.01246]
[1780054262187,30.57,73430.8,0.0,-0.9849,2e-05,1.99255]
[1780054263194,30.58,73431.76,0.0,-0.98488,2e-05,1.99576]
[1780054265208,30.58,73429.74,0.0,-0.98491,2e-05,1.99144]
[1780054270243,30.59,73429.43,0.0,-0.98489,2e-05,1.99358]
[1780054272257,30.59,73432.8,0.0,-0.9848,2e-05,2.00396]
[1780054275278,30.6,73433.88,0.0,-0.98476,2e-05,2.00864]
[1780054276285,30.6,73432.8,0.0,-0.98478,2e-05,2.00625]
[1780054277292,30.6,73430.19,0.0,-0.98484,2e-05,1.99967]
[1780054281320,30.61,73432.05,0.0,-0.98478,2e-05,2.00703]
[1780054285348,30.62,73433.14,0.0,-0.98473,2e-05,2.01218]
[1780054292397,30.63,73433.45,0.0,-0.98471,2e-05,2.01415]
[1780054296425,30.63,73432.11,0.0,-0.98473,2e-05,2.01233]
[1780054301460,30.64,73432.29,0.0,-0.9847,2e-05,2.01564]
[1780054306552,30.65,73432.88,0.0,-0.98467,2e-05,2.01911]
[1780054316565,30.66,73432.83,0.0,-0.98462,2e-05,2.02398]
[1780054321600,30.67,73431.43,0.0,-0.98464,2e-05,2.02239]
[1780054323614,30.67,73432.61,0.0,-0.9846,2e-05,2.02653]
[1780054330663,30.68,73432.57,0.0,-0.98457,2e-05,2.02952]
[1780054334691,30.69,73431.18,0.0,-0.98459,2e-05,2.02744]
[1780054335698,30.69,73430.08,0.0,-0.98462,2e-05,2.02485]
[1780054337712,30.69,73431.4,0.0,-0.98458,2e-05,2.02938]
[1780054342747,30.7,73431.44,0.0,-0.98455,2e-05,2.03169]
[1780054351810,30.71,73433.4,0.0,-0.98449,2e-05,2.03883]
[1780054352817,30.72,73438.4,0.0,-0.98436,2e-05,2.05311]
[1780054353825,30.72,73442.37,0.0,-0.98426,2e-05,2.06458]
[1780054356846,30.72,73439.79,0.0,-0.98432,2e-05,2.05853]
[1780054358865,30.72,73441.41,0.0,-0.98427,2e-05,2.06384]
[1780054360879,30.73,73442.71,0.0,-0.98423,2e-05,2.06823]
[1780054364907,30.73,73440.82,0.0,-0.98426,2e-05,2.06448]
[1780054369942,30.74,73441.06,0.0,-0.98424,2e-05,2.06707]
[1780054371956,30.74,73439.82,0.0,-0.98426,2e-05,2.06437]
[1780054372963,30.74,73437.33,0.0,-0.98432,2e-05,2.05782]
[1780054377999,30.75,73439.05,0.0,-0.98426,2e-05,2.06458]
[1780054383220,30.75,73439.23,0.0,-0.98425,2e-05,2.06547]
[1780054383237,30.75,73441.24,0.0,-0.98419,2e-05,2.07261]
[1780054389079,30.76,73441.47,0.0,-0.98417,2e-05,2.07546]
[1780054394114,30.76,73441.56,0.0,-0.98415,2e-05,2.07753]
[1780054399149,30.77,73440.94,0.0,-0.98415,2e-05,2.07759]
[1780054404184,30.78,73442.18,0.0,-0.9841,2e-05,2.08291]
[1780054410226,30.78,73442.69,0.0,-0.98407,2e-05,2.08642]
[1780054415261,30.79,73444.87,0.0,-0.98401,2e-05,2.09206]
[1780054420296,30.79,73445.33,0.0,-0.98399,2e-05,2.09502]
[1780054421303,30.79,73443.77,0.0,-0.98402,2e-05,2.09096]
[1780054422310,30.8,73441.33,0.0,-0.98408,2e-05,2.08444]
[1780054425331,30.8,73442.98,0.0,-0.98403,2e-05,2.09011]
[1780054430366,30.8,73445.08,0.0,-0.98396,2e-05,2.0977]
[1780054432380,30.81,73446.25,0.0,-0.98393,2e-05,2.10164]
[1780054437416,30.81,73446.06,0.0,-0.98392,2e-05,2.10268]
[1780054441445,30.82,73448.31,0.0,-0.98385,3e-05,2.11029]
[1780054442451,30.82,73451.05,0.0,-0.98378,3e-05,2.11837]
[1780054443460,30.82,73454.97,0.0,-0.98368,3e-05,2.12983]
[1780054444469,30.82,73456.34,0.0,-0.98364,3e-05,2.13402]
[1780054445475,30.82,73459.7,0.0,-0.98356,3e-05,2.1439]
[1780054446482,30.82,73461.03,0.0,-0.98352,3e-05,2.14797]
[1780054449503,30.82,73462.31,0.0,-0.98348,3e-05,2.15236]
[1780054451517,30.82,73464.02,0.0,-0.98343,3e-05,2.15774]
[1780054455545,30.83,73466.77,0.0,-0.98335,3e-05,2.16656]
[1780054456552,30.83,73468.12,0.0,-0.98332,3e-05,2.17068]
[1780054458566,30.83,73469.7,0.0,-0.98327,3e-05,2.17566]
[1780054461587,30.83,73466.35,0.0,-0.98335,3e-05,2.16655]
[1780054464608,30.83,73461.74,0.0,-0.98346,3e-05,2.15408]
[1780054465615,30.83,73460.11,0.0,-0.9835,3e-05,2.14962]
[1780054470650,30.84,73461.0,0.0,-0.98347,3e-05,2.15334]
[1780054475685,30.84,73460.29,0.0,-0.9835,3e-05,2.15019]
[1780054480720,30.84,73460.35,0.0,-0.98348,3e-05,2.15153]
[1780054484747,30.85,73459.02,0.0,-0.98351,3e-05,2.14864]
[1780054485755,30.85,73460.39,0.0,-0.98347,3e-05,2.1528]
[1780054490790,30.85,73461.01,0.0,-0.98345,3e-05,2.15571]
[1780054491797,30.85,73465.84,0.0,-0.98332,3e-05,2.16986]
[1780054492804,30.85,73468.12,0.0,-0.98326,3e-05,2.17666]
[1780054493811,30.85,73471.4,0.0,-0.98317,3e-05,2.18636]
[1780054496908,30.85,73471.38,0.0,-0.98317,3e-05,2.18665]
[1780054497002,30.85,73475.6,0.0,-0.98306,3e-05,2.19912]
[1780054498266,30.85,73475.6,0.0,-0.98306,3e-05,2.19912]
[1780054498358,30.86,73491.21,0.0,-0.98265,3e-05,2.24522]
[1780054498846,30.86,73492.15,0.0,-0.98262,3e-05,2.24808]
[1780054500860,30.86,73493.3,0.0,-0.98259,3e-05,2.25164]
[1780054501867,30.86,73489.98,0.0,-0.98268,3e-05,2.24185]
[1780054502874,30.86,73491.4,0.0,-0.98264,3e-05,2.24615]
[1780054503881,30.86,73493.19,0.0,-0.98259,3e-05,2.25154]
[1780054504888,30.86,73494.51,0.0,-0.98256,3e-05,2.25554]
[1780054509923,30.86,73494.98,0.0,-0.98254,3e-05,2.25725]
[1780054511937,30.86,73493.24,0.0,-0.98259,3e-05,2.2522]
[1780054512944,30.86,73490.27,0.0,-0.98266,3e-05,2.24345]
[1780054513951,30.86,73487.27,0.0,-0.98274,3e-05,2.23466]
[1780054514958,30.86,73483.33,0.0,-0.98285,3e-05,2.22314]
[1780054515965,30.86,73479.84,0.0,-0.98294,3e-05,2.21301]
[1780054516972,30.86,73481.11,0.0,-0.9829,3e-05,2.21688]
[1780054522007,30.86,73480.57,0.0,-0.98291,3e-05,2.21597]
[1780054527042,30.86,73480.86,0.0,-0.9829,3e-05,2.21752]
[1780054532057,30.87,73480.14,0.0,-0.98293,3e-05,2.21365]
[1780054540133,30.87,73480.23,0.0,-0.98291,3e-05,2.21522]
[1780054546175,30.87,73480.79,0.0,-0.98289,3e-05,2.21771]
[1780054551210,30.87,73481.5,0.0,-0.98287,3e-05,2.22047]
[1780054556245,30.88,73481.47,0.0,-0.98286,3e-05,2.22103]
[1780054560273,30.88,73479.72,0.0,-0.9829,3e-05,2.2164]
[1780054563294,30.88,73471.9,0.0,-0.9831,3e-05,2.19394]
[1780054568329,30.88,73472.5,0.0,-0.98308,3e-05,2.19653]
[1780054573364,30.88,73472.6,0.0,-0.98307,3e-05,2.19765]
[1780054578399,30.89,73472.59,0.0,-0.98306,3e-05,2.19844]
[1780054581420,30.89,73470.27,0.0,-0.98312,3e-05,2.19216]
[1780054583434,30.89,73469.17,0.0,-0.98314,3e-05,2.18931]
[1780054588472,30.89,73468.67,0.0,-0.98315,3e-05,2.18876]
[1780054588873,30.89,73468.67,0.0,-0.98315,3e-05,2.18876]
[1780054589479,30.89,73464.7,0.0,-0.98325,3e-05,2.17742]
[1780054593507,30.9,73462.72,0.0,-0.98331,3e-05,2.17023]
[1780054599549,30.9,73463.13,0.0,-0.98329,3e-05,2.17265]
[1780054606598,30.9,73463.63,0.0,-0.98326,3e-05,2.17549]
[1780054610626,30.91,73460.51,0.0,-0.98334,3e-05,2.16726]
[1780054611633,30.91,73459.14,0.0,-0.98337,3e-05,2.16351]
[1780054612640,30.91,73457.97,0.0,-0.9834,3e-05,2.16035]
[1780054615745,30.91,73458.07,0.0,-0.98339,3e-05,2.16107]
[1780054615748,30.91,73456.45,0.0,-0.98343,3e-05,2.15662]
[1780054616669,30.91,73452.81,0.0,-0.98352,3e-05,2.1464]
[1780054618683,30.91,73448.08,0.0,-0.98364,3e-05,2.13336]
[1780054619697,30.91,73448.08,0.0,-0.98364,3e-05,2.13336]
[1780054619699,30.91,73445.97,0.0,-0.98369,3e-05,2.12759]
[1780054620706,30.91,73444.77,0.0,-0.98372,3e-05,2.12445]
[1780054621527,30.91,73444.77,0.0,-0.98372,3e-05,2.12445]
[1780054621730,30.91,73438.37,0.0,-0.98387,2e-05,2.10661]
[1780054622725,30.91,73428.21,0.0,-0.98412,2e-05,2.07838]
[1780054623732,30.92,73424.84,0.0,-0.9842,2e-05,2.0693]
[1780054624739,30.92,73424.8,0.0,-0.9842,2e-05,2.06954]
[1780054629775,30.92,73425.09,0.0,-0.98418,2e-05,2.07219]
[1780054630782,30.92,73423.62,0.0,-0.98421,2e-05,2.06883]
[1780054633803,30.93,73420.92,0.0,-0.98426,2e-05,2.06246]
[1780054638838,30.93,73420.48,0.0,-0.98426,2e-05,2.06316]
[1780054639845,30.94,73418.58,0.0,-0.9843,2e-05,2.05827]
[1780054641859,30.94,73417.43,0.0,-0.98432,2e-05,2.05587]
[1780054642600,30.94,73417.43,0.0,-0.98432,2e-05,2.05587]
[1780054643513,30.94,73416.94,0.0,-0.98433,2e-05,2.05491]
[1780054643879,30.94,73408.7,0.0,-0.98452,2e-05,2.03263]
[1780054644893,30.94,73408.7,0.0,-0.98452,2e-05,2.03263]
[1780054644887,30.94,73406.86,0.0,-0.98456,2e-05,2.02802]
[1780054645894,30.94,73402.01,0.0,-0.98468,2e-05,2.01523]
[1780054646899,30.94,73402.01,0.0,-0.98468,2e-05,2.01523]
[1780054646901,30.96,73400.11,0.0,-0.98468,2e-05,2.01461]
[1780054646969,30.96,73400.11,0.0,-0.98468,2e-05,2.01461]
[1780054647063,30.96,73400.11,0.0,-0.98468,2e-05,2.01461]
[1780054650688,30.99,73399.88,0.0,-0.98461,2e-05,2.02297]
[1780054650930,30.99,73402.14,0.0,-0.98455,2e-05,2.03001]
[1780054651967,30.99,73402.14,0.0,-0.98455,2e-05,2.03001]
[1780054652009,30.99,73406.64,0.0,-0.98445,2e-05,2.04059]
[1780054652943,30.99,73413.34,0.0,-0.98428,2e-05,2.05945]
[1780054654957,30.99,73417.33,0.0,-0.98418,2e-05,2.07088]
[1780054655964,31.0,73422.11,0.0,-0.98406,2e-05,2.08492]
[1780054660999,31.0,73422.0,0.0,-0.98405,2e-05,2.08628]
[1780054663013,31.0,73418.74,0.0,-0.98412,2e-05,2.07785]
[1780054665027,31.01,73414.38,0.0,-0.98422,2e-05,2.06643]
[1780054666034,31.01,73413.2,0.0,-0.98425,2e-05,2.06352]
[1780054667041,31.01,73415.37,0.0,-0.98419,2e-05,2.0699]
[1780054668048,31.01,73416.73,0.0,-0.98415,2e-05,2.07403]
[1780054673083,31.02,73417.05,0.0,-0.98413,2e-05,2.07666]
[1780054674090,31.02,73418.58,0.0,-0.98409,2e-05,2.08127]
[1780054676104,31.02,73420.6,0.0,-0.98403,2e-05,2.08757]
[1780054681140,31.02,73420.64,0.0,-0.98402,2e-05,2.08931]
[1780054684160,31.03,73418.6,0.0,-0.98406,2e-05,2.08459]
[1780054687181,31.03,73420.04,0.0,-0.98402,2e-05,2.0896]
[1780054692216,31.04,73420.64,0.0,-0.98399,2e-05,2.09286]
[1780054694733,31.04,73421.14,0.0,-0.98397,2e-05,2.09457]
[1780054694838,31.04,73421.14,0.0,-0.98397,2e-05,2.09457]
[1780054701280,31.04,73420.76,0.0,-0.98396,2e-05,2.096]
[1780054707321,31.05,73421.73,0.0,-0.98392,2e-05,2.10055]
[1780054711349,31.05,73422.79,0.0,-0.9839,2e-05,2.1025]
[1780054716384,31.06,73423.53,0.0,-0.98387,2e-05,2.10604]
[1780054721419,31.06,73423.19,0.0,-0.98386,2e-05,2.10654]
[1780054725447,31.07,73424.86,0.0,-0.98381,2e-05,2.1124]
[1780054726454,31.07,73426.58,0.0,-0.98377,2e-05,2.11752]
[1780054728468,31.07,73416.97,0.0,-0.984,2e-05,2.09111]
[1780054729475,31.07,73415.62,0.0,-0.98403,2e-05,2.08766]
[1780054732496,31.07,73414.36,0.0,-0.98405,2e-05,2.08511]
[1780054737531,31.08,73419.95,0.0,-0.9839,2e-05,2.10235]
[1780054738538,31.08,73421.08,0.0,-0.98387,2e-05,2.10581]
[1780054739545,31.08,73422.31,0.0,-0.98384,2e-05,2.10955]
[1780054743574,31.08,73424.0,0.0,-0.98378,2e-05,2.11543]
[1780054744581,31.09,73420.25,0.0,-0.98387,2e-05,2.10517]
[1780054746595,31.09,73421.86,0.0,-0.98383,2e-05,2.11027]
[1780054754651,31.09,73415.8,0.0,-0.98396,2e-05,2.09553]
[1780054755658,31.1,73412.78,0.0,-0.98403,2e-05,2.08741]
[1780054756665,31.1,73411.3,0.0,-0.98406,2e-05,2.08362]
[1780054758680,31.1,73410.04,0.0,-0.98409,2e-05,2.08077]
[1780054761586,31.1,73409.4,0.0,-0.9841,2e-05,2.07966]
[1780054762708,31.1,73407.28,0.0,-0.98415,2e-05,2.07444]
[1780054763715,31.1,73398.69,0.0,-0.98435,2e-05,2.05108]
[1780054764722,31.1,73396.66,0.0,-0.9844,2e-05,2.04589]
[1780054767743,31.11,73397.74,0.0,-0.98436,2e-05,2.05001]
[1780054771407,31.11,73398.2,0.0,-0.98434,2e-05,2.05241]
[1780054772031,31.11,73403.12,0.0,-0.98423,2e-05,2.06451]
[1780054776967,31.12,73404.29,0.0,-0.98419,2e-05,2.06947]
[1780054778820,31.12,73402.94,0.0,-0.98422,2e-05,2.06607]
[1780054785869,31.13,73403.27,0.0,-0.98419,2e-05,2.06935]
[1780054790904,31.13,73403.81,0.0,-0.98416,2e-05,2.07248]
[1780054795706,31.14,73403.95,0.0,-0.98414,2e-05,2.07412]
[1780054799462,31.14,73403.33,0.0,-0.98415,2e-05,2.07365]
[1780054800974,31.14,73405.11,0.0,-0.9841,2e-05,2.0792]
[1780054801981,31.15,73406.65,0.0,-0.98406,2e-05,2.08378]
[1780054802989,31.15,73403.6,0.0,-0.98413,2e-05,2.07591]
[1780054805008,31.15,73404.77,0.0,-0.98409,2e-05,2.07976]
[1780054808024,31.15,73407.83,0.0,-0.98401,2e-05,2.08916]
[1780054808553,31.15,73407.83,0.0,-0.98401,2e-05,2.08916]
[1780054809031,31.15,73411.82,0.0,-0.98391,2e-05,2.10057]
[1780054810038,31.15,73414.61,0.0,-0.98384,2e-05,2.10864]
[1780054812052,31.16,73413.17,0.0,-0.98387,2e-05,2.10512]
[1780054814066,31.16,73406.84,0.0,-0.98402,2e-05,2.08798]
[1780054816080,31.16,73405.31,0.0,-0.98405,2e-05,2.08432]
[1780054816889,31.16,73405.31,0.0,-0.98405,2e-05,2.08432]
[1780054817087,31.16,73401.89,0.0,-0.98413,2e-05,2.07513]
[1780054818094,31.16,73399.2,0.0,-0.9842,2e-05,2.06801]
[1780054823131,31.17,73396.51,0.0,-0.98425,2e-05,2.06223]
[1780054824136,31.17,73393.27,0.0,-0.98432,2e-05,2.05366]
[1780054826151,31.17,73390.86,0.0,-0.98438,2e-05,2.04775]
[1780054827158,31.17,73384.86,0.0,-0.98452,2e-05,2.03174]
[1780054828165,31.17,73387.08,0.0,-0.98446,2e-05,2.03818]
[1780054832193,31.18,73390.26,0.0,-0.98439,2e-05,2.04618]
[1780054833200,31.18,73392.54,0.0,-0.98433,2e-05,2.0528]
[1780054834207,31.18,73394.94,0.0,-0.98427,2e-05,2.05974]
[1780054839243,31.18,73395.69,0.0,-0.98423,2e-05,2.06351]
[1780054840250,31.19,73398.96,0.0,-0.98415,2e-05,2.07286]
[1780054841257,31.19,73400.29,0.0,-0.98411,2e-05,2.07686]
[1780054843271,31.19,73397.98,0.0,-0.98417,2e-05,2.0711]
[1780054848308,31.19,73403.62,0.0,-0.98401,2e-05,2.08832]
[1780054849315,31.2,73406.22,0.0,-0.98395,2e-05,2.09584]
[1780054850322,31.2,73407.51,0.0,-0.98391,2e-05,2.09972]
[1780054851329,31.2,73409.67,0.0,-0.98386,2e-05,2.10602]
[1780054855617,31.2,73409.9,0.0,-0.98385,2e-05,2.10719]
[1780054856364,31.2,73411.74,0.0,-0.98379,2e-05,2.11312]
[1780054857372,31.2,73409.29,0.0,-0.98385,2e-05,2.10651]
[1780054861399,31.21,73411.65,0.0,-0.98378,2e-05,2.11416]
[1780054862406,31.21,73413.15,0.0,-0.98374,2e-05,2.11862]
[1780054863736,31.21,73413.15,0.0,-0.98374,2e-05,2.11862]
[1780054863833,31.21,73411.51,0.0,-0.98378,2e-05,2.11427]
[1780054864420,31.21,73407.2,0.0,-0.98389,2e-05,2.10246]
[1780054865427,31.21,73405.79,0.0,-0.98392,2e-05,2.09879]
[1780054870462,31.21,73405.31,0.0,-0.98392,2e-05,2.09884]
[1780054875497,31.22,73405.67,0.0,-0.9839,2e-05,2.10122]
[1780054879525,31.22,73407.17,0.0,-0.98385,2e-05,2.1065]
[1780054881539,31.22,73405.18,0.0,-0.9839,2e-05,2.10147]
[1780054885567,31.23,73407.16,0.0,-0.98384,2e-05,2.10808]
[1780054890602,31.23,73406.52,0.0,-0.98384,2e-05,2.10758]
[1780054895636,31.23,73407.86,0.0,-0.98381,2e-05,2.11042]
[1780054896644,31.23,73409.52,0.0,-0.98377,2e-05,2.11532]
[1780054901679,31.24,73410.11,0.0,-0.98374,2e-05,2.11821]
[1780054906714,31.24,73409.15,0.0,-0.98376,2e-05,2.11672]
[1780054907721,31.24,73406.23,0.0,-0.98383,2e-05,2.10879]
[1780054909735,31.25,73404.94,0.0,-0.98385,2e-05,2.10571]
[1780054910742,31.25,73406.25,0.0,-0.98382,2e-05,2.10964]
[1780054911749,31.25,73407.58,0.0,-0.98378,2e-05,2.11362]
[1780054913763,31.25,73408.76,0.0,-0.98375,2e-05,2.11742]
[1780054914770,31.25,73405.36,0.0,-0.98383,2e-05,2.10815]
[1780054915777,31.25,73396.99,0.0,-0.98404,2e-05,2.08512]
[1780054916784,31.25,73394.8,0.0,-0.98409,2e-05,2.07935]
[1780054918798,31.25,73392.83,0.0,-0.98413,2e-05,2.07452]
[1780054921819,31.26,73395.01,0.0,-0.98407,2e-05,2.08148]
[1780054922826,31.26,73396.25,0.0,-0.98404,2e-05,2.08521]
[1780054927861,31.26,73396.65,0.0,-0.98401,2e-05,2.08775]
[1780054930882,31.26,73395.13,0.0,-0.98404,2e-05,2.08439]
[1780054931889,31.27,73397.04,0.0,-0.98399,2e-05,2.08997]
[1780054933903,31.27,73398.91,0.0,-0.98394,2e-05,2.09572]
[1780054934910,31.27,73400.42,0.0,-0.9839,2e-05,2.10019]
[1780054939945,31.27,73399.69,0.0,-0.98391,2e-05,2.09945]
[1780054940952,31.27,73401.42,0.0,-0.98386,2e-05,2.10454]
[1780054945987,31.28,73401.11,0.0,-0.98386,2e-05,2.10494]
[1780054946995,31.28,73399.83,0.0,-0.98389,2e-05,2.10162]
[1780054948001,31.28,73397.38,0.0,-0.98395,2e-05,2.09506]
[1780054950016,31.28,73396.32,0.0,-0.98397,2e-05,2.09263]
[1780054956057,31.29,73395.76,0.0,-0.98398,2e-05,2.09049]
[1780054961092,31.29,73395.07,0.0,-0.98399,2e-05,2.08993]
[1780054966127,31.29,73394.72,0.0,-0.98399,2e-05,2.0903]
[1780054971162,31.3,73394.89,0.0,-0.98397,2e-05,2.09235]
[1780054976197,31.3,73394.23,0.0,-0.98397,2e-05,2.09181]
[1780054979219,31.31,73392.5,0.0,-0.98401,2e-05,2.08753]
[1780054980068,31.31,73392.5,0.0,-0.98401,2e-05,2.08753]
[1780054980228,31.31,73394.37,0.0,-0.98396,2e-05,2.09271]
[1780054981234,31.31,73396.31,0.0,-0.98391,2e-05,2.09835]
[1780054982958,31.31,73396.28,0.0,-0.98391,2e-05,2.09853]
[1780054983078,31.31,73396.28,0.0,-0.98391,2e-05,2.09853]
[1780054983286,31.31,73397.73,0.0,-0.98387,2e-05,2.10305]
[1780054984293,31.31,73399.24,0.0,-0.98383,2e-05,2.1075]
[1780054985300,31.31,73400.9,0.0,-0.98379,2e-05,2.11236]
[1780054986307,31.31,73406.08,0.0,-0.98366,2e-05,2.1271]
[1780054987313,31.31,73407.63,0.0,-0.98362,2e-05,2.13166]
[1780054989329,31.31,73409.31,0.0,-0.98357,3e-05,2.13676]
[1780054990336,31.31,73416.14,0.0,-0.9834,3e-05,2.15627]
[1780054991343,31.31,73417.37,0.0,-0.98337,3e-05,2.15991]
[1780054994364,31.31,73418.88,0.0,-0.98333,3e-05,2.16464]
[1780054999399,31.32,73419.32,0.0,-0.98331,3e-05,2.16657]
[1780055001413,31.32,73421.15,0.0,-0.98326,3e-05,2.17207]
[1780055002420,31.32,73423.98,0.0,-0.98319,3e-05,2.18029]
[1780055003427,31.32,73425.98,0.0,-0.98313,3e-05,2.18615]
[1780055004434,31.32,73429.97,0.0,-0.98303,3e-05,2.19773]
[1780055005445,31.32,73432.02,0.0,-0.98298,3e-05,2.20373]
[1780055007456,31.32,73433.29,0.0,-0.98294,3e-05,2.20755]
[1780055012491,31.32,73433.08,0.0,-0.98296,3e-05,2.20503]
[1780055014505,31.32,73429.22,0.0,-0.98306,3e-05,2.19407]
[1780055018533,31.32,73427.86,0.0,-0.98309,3e-05,2.19061]
[1780055019540,31.32,73426.54,0.0,-0.98312,3e-05,2.18693]
[1780055021554,31.32,73424.95,0.0,-0.98316,3e-05,2.18262]
[1780055022561,31.32,73426.5,0.0,-0.98312,3e-05,2.18719]
[1780055027596,31.33,73426.16,0.0,-0.98312,3e-05,2.18684]
[1780055032631,31.33,73425.79,0.0,-0.98313,3e-05,2.18641]
[1780055037666,31.33,73424.91,0.0,-0.98314,3e-05,2.18452]
[1780055042701,31.33,73424.61,0.0,-0.98315,3e-05,2.18432]
[1780055043708,31.33,73420.86,0.0,-0.98324,3e-05,2.17373]
[1780055044715,31.33,73418.0,0.0,-0.98331,3e-05,2.16572]
[1780055049750,31.34,73416.89,0.0,-0.98333,3e-05,2.1634]
[1780055054785,31.34,73418.09,0.0,-0.98329,3e-05,2.16765]
[1780055059821,31.34,73418.85,0.0,-0.98327,3e-05,2.17062]
[1780055060586,31.34,73418.85,0.0,-0.98327,3e-05,2.17062]
[1780055060828,31.34,73421.79,0.0,-0.98319,3e-05,2.17917]
[1780055067877,31.34,73422.1,0.0,-0.98318,3e-05,2.18104]
[1780055070968,31.35,73422.31,0.0,-0.98317,3e-05,2.18191]
[1780055074485,31.35,73423.4,0.0,-0.98315,3e-05,2.18329]
[1780055074973,31.35,73423.4,0.0,-0.98315,3e-05,2.18329]
[1780055080968,31.35,73422.12,0.0,-0.98317,3e-05,2.1807]
[1780055082982,31.35,73420.23,0.0,-0.98322,3e-05,2.17557]
[1780055083989,31.35,73417.06,0.0,-0.9833,3e-05,2.16668]
[1780055085004,31.35,73417.06,0.0,-0.9833,3e-05,2.16668]
[1780055085108,31.35,73412.24,0.0,-0.98342,3e-05,2.15299]
[1780055086009,31.35,73411.54,0.0,-0.98344,3e-05,2.15135]
[1780055088023,31.35,73410.26,0.0,-0.98347,3e-05,2.14809]
[1780055089030,31.35,73405.73,0.0,-0.98358,3e-05,2.1355]
[1780055090039,31.36,73402.8,0.0,-0.98365,2e-05,2.12748]
[1780055093060,31.36,73401.63,0.0,-0.98367,2e-05,2.12487]
[1780055094067,31.36,73399.43,0.0,-0.98372,2e-05,2.11894]
[1780055095075,31.36,73397.5,0.0,-0.98377,2e-05,2.11379]
[1780055096082,31.36,73394.29,0.0,-0.98385,2e-05,2.10508]
[1780055097089,31.36,73391.33,0.0,-0.98392,2e-05,2.09712]
[1780055100110,31.36,73387.58,0.0,-0.984,2e-05,2.08754]
[1780055102125,31.37,73389.75,0.0,-0.98394,2e-05,2.09412]
[1780055103131,31.37,73393.12,0.0,-0.98386,2e-05,2.10374]
[1780055104138,31.37,73398.29,0.0,-0.98373,2e-05,2.11842]
[1780055106152,31.37,73400.31,0.0,-0.98367,2e-05,2.12453]
[1780055108169,31.37,73401.63,0.0,-0.98364,2e-05,2.12865]
[1780055113204,31.37,73402.21,0.0,-0.98361,2e-05,2.13131]
[1780055114211,31.37,73400.49,0.0,-0.98365,2e-05,2.12668]
[1780055115218,31.37,73398.68,0.0,-0.9837,2e-05,2.12182]
[1780055118239,31.38,73397.35,0.0,-0.98373,2e-05,2.11875]
[1780055120253,31.38,73395.82,0.0,-0.98376,2e-05,2.11491]
[1780055123274,31.38,73394.63,0.0,-0.98378,2e-05,2.11227]
[1780055128309,31.38,73394.95,0.0,-0.98376,2e-05,2.11429]
[1780055131330,31.39,73396.55,0.0,-0.98374,2e-05,2.11718]
[1780055136365,31.39,73397.39,0.0,-0.98371,2e-05,2.12059]
[1780055141400,31.39,73396.69,0.0,-0.98371,2e-05,2.11967]
[1780055143414,31.39,73405.23,0.0,-0.9835,3e-05,2.14407]
[1780055144421,31.39,73408.01,0.0,-0.98342,3e-05,2.15209]
[1780055145428,31.39,73413.6,0.0,-0.98328,3e-05,2.1681]
[1780055146435,31.4,73415.14,0.0,-0.98324,3e-05,2.17261]
[1780055148449,31.4,73416.27,0.0,-0.98321,3e-05,2.17606]
[1780055153484,31.4,73416.65,0.0,-0.9832,3e-05,2.17772]
[1780055159528,31.4,73416.56,0.0,-0.98319,3e-05,2.17816]
[1780055164563,31.4,73415.6,0.0,-0.98321,3e-05,2.17604]
[1780055169598,31.4,73414.89,0.0,-0.98322,3e-05,2.17466]
[1780055174633,31.41,73415.25,0.0,-0.98321,3e-05,2.17633]
[1780055176546,31.41,73414.88,0.0,-0.98322,3e-05,2.1754]
[1780055181682,31.41,73415.37,0.0,-0.9832,3e-05,2.17756]
[1780055183696,31.41,73414.23,0.0,-0.98322,3e-05,2.17456]
[1780055188731,31.41,73413.8,0.0,-0.98323,3e-05,2.17399]
[1780055192759,31.41,73414.91,0.0,-0.98321,3e-05,2.17542]
[1780055197794,31.42,73415.94,0.0,-0.98318,3e-05,2.17902]
[1780055200815,31.42,73417.45,0.0,-0.98314,3e-05,2.18371]
[1780055206972,31.42,73418.34,0.0,-0.98311,3e-05,2.18673]
[1780055210968,31.42,73418.05,0.0,-0.98311,3e-05,2.18647]
[1780055214912,31.42,73416.95,0.0,-0.98314,3e-05,2.1839]
[1780055219948,31.42,73417.6,0.0,-0.98312,3e-05,2.18634]
[1780055224983,31.43,73417.66,0.0,-0.98311,3e-05,2.18706]
[1780055230020,31.43,73417.32,0.0,-0.98311,3e-05,2.18664]
[1780055235055,31.43,73417.75,0.0,-0.9831,3e-05,2.18841]
[1780055239083,31.43,73420.19,0.0,-0.98303,3e-05,2.19582]
[1780055240090,31.43,73421.89,0.0,-0.98299,3e-05,2.20081]
[1780055241097,31.43,73420.21,0.0,-0.98303,3e-05,2.19607]
[1780055243112,31.43,73421.39,0.0,-0.983,3e-05,2.19973]
[1780055248147,31.43,73424.0,0.0,-0.98292,3e-05,2.20766]
[1780055249154,31.43,73425.57,0.0,-0.98288,3e-05,2.21227]
[1780055252175,31.43,73421.99,0.0,-0.98299,3e-05,2.19986]
[1780055257210,31.44,73422.0,0.0,-0.98299,3e-05,2.20031]
[1780055262245,31.44,73421.86,0.0,-0.98299,3e-05,2.20036]
[1780055264259,31.44,73417.79,0.0,-0.98309,3e-05,2.18887]
[1780055265266,31.44,73413.6,0.0,-0.98319,3e-05,2.17701]
[1780055268970,31.44,73413.72,0.0,-0.98319,3e-05,2.17774]
[1780055274329,31.44,73411.87,0.0,-0.98323,3e-05,2.17326]
[1780055277351,31.44,73413.07,0.0,-0.98319,3e-05,2.17709]
[1780055278968,31.44,73413.89,0.0,-0.98317,3e-05,2.17955]
[1780055279367,31.44,73415.36,0.0,-0.98313,3e-05,2.18388]
[1780055280374,31.44,73416.79,0.0,-0.9831,3e-05,2.18808]
[1780055284404,31.45,73415.15,0.0,-0.98313,3e-05,2.18383]
[1780055286416,31.45,73413.51,0.0,-0.98317,3e-05,2.17938]
[1780055291451,31.45,73414.32,0.0,-0.98315,3e-05,2.18228]
[1780055295479,31.45,73415.41,0.0,-0.98312,3e-05,2.18584]
[1780055297493,31.45,73416.88,0.0,-0.98308,3e-05,2.19025]
[1780055299507,31.45,73415.78,0.0,-0.9831,3e-05,2.1873]
[1780055301521,31.45,73417.15,0.0,-0.98307,3e-05,2.19142]
[1780055304542,31.45,73418.7,0.0,-0.98302,3e-05,2.19614]
[1780055309577,31.45,73418.59,0.0,-0.98302,3e-05,2.19623]
[1780055311591,31.45,73417.02,0.0,-0.98308,3e-05,2.18961]
[1780055313612,31.45,73414.29,0.0,-0.98315,3e-05,2.18201]
[1780055315626,31.46,73410.55,0.0,-0.98324,3e-05,2.17157]
[1780055316633,31.46,73407.61,0.0,-0.98331,3e-05,2.16335]
[1780055318647,31.46,73406.16,0.0,-0.98335,3e-05,2.15953]
[1780055323683,31.46,73404.9,0.0,-0.98337,3e-05,2.1567]
[1780055330463,31.46,73405.48,0.0,-0.98335,3e-05,2.15878]
[1780055335766,31.46,73406.1,0.0,-0.98333,3e-05,2.16183]
[1780055336773,31.46,73409.3,0.0,-0.98324,3e-05,2.17105]
[1780055338787,31.47,73410.45,0.0,-0.98321,3e-05,2.17456]
[1780055344088,31.47,73409.61,0.0,-0.98323,3e-05,2.17264]
[1780055344148,31.47,73408.13,0.0,-0.98327,3e-05,2.16855]
[1780055344837,31.47,73392.07,0.0,-0.98367,2e-05,2.12343]
[1780055345843,31.47,73391.98,0.0,-0.98367,2e-05,2.12338]
[1780055349871,31.47,73390.87,0.0,-0.98369,2e-05,2.12108]
[1780055351885,31.47,73391.89,0.0,-0.98366,2e-05,2.12432]
[1780055354906,31.47,73386.3,0.0,-0.98379,2e-05,2.10931]
[1780055355913,31.47,73382.67,0.0,-0.98388,2e-05,2.09945]
[1780055359200,31.48,73383.25,0.0,-0.98386,2e-05,2.10151]
[1780055359302,31.48,73382.63,0.0,-0.98388,2e-05,2.10002]
[1780055359956,31.48,73376.66,0.0,-0.98402,2e-05,2.08376]
[1780055363394,31.48,73376.34,0.0,-0.98402,2e-05,2.08339]
[1780055363984,31.48,73370.1,0.0,-0.98417,2e-05,2.06678]
[1780055364991,31.48,73368.82,0.0,-0.9842,2e-05,2.06356]
[1780055365998,31.48,73370.28,0.0,-0.98416,2e-05,2.06784]
[1780055371036,31.49,73370.19,0.0,-0.98417,2e-05,2.06678]
[1780055372201,31.49,73370.19,0.0,-0.98417,2e-05,2.06678]
[1780055378085,31.49,73366.86,0.0,-0.98423,2e-05,2.05967]
[1780055379092,31.49,73360.12,0.0,-0.98439,2e-05,2.04165]
[1780055381106,31.5,73359.3,0.0,-0.9844,2e-05,2.04006]
[1780055382113,31.5,73361.31,0.0,-0.98435,2e-05,2.04584]
[1780055383120,31.5,73359.67,0.0,-0.98439,2e-05,2.04173]
[1780055384127,31.5,73357.33,0.0,-0.98444,2e-05,2.03572]
[1780055389162,31.51,73357.79,0.0,-0.98441,2e-05,2.03866]
[1780055391176,31.51,73359.52,0.0,-0.98437,2e-05,2.04403]
[1780055392183,31.51,73360.53,0.0,-0.98434,2e-05,2.0471]
[1780055394197,31.51,73361.54,0.0,-0.98431,2e-05,2.0505]
[1780055398225,31.52,73358.08,0.0,-0.98438,2e-05,2.0424]
[1780055399232,31.52,73359.15,0.0,-0.98435,2e-05,2.04562]
[1780055403260,31.52,73360.76,0.0,-0.9843,2e-05,2.05133]
[1780055408295,31.53,73361.13,0.0,-0.98428,2e-05,2.05427]
[1780055411316,31.53,73364.46,0.0,-0.98419,2e-05,2.06429]
[1780055413331,31.53,73361.22,0.0,-0.98426,2e-05,2.05606]
[1780055418366,31.54,73360.56,0.0,-0.98426,2e-05,2.05584]
[1780055420380,31.54,73358.81,0.0,-0.9843,2e-05,2.05172]
[1780055421387,31.54,73357.13,0.0,-0.98433,2e-05,2.04749]
[1780055422394,31.54,73352.46,0.0,-0.98444,2e-05,2.03519]
[1780055423401,31.54,73350.81,0.0,-0.98448,2e-05,2.03109]
[1780055424408,31.54,73353.11,0.0,-0.98442,2e-05,2.03765]
[1780055426422,31.55,73361.4,0.0,-0.98422,2e-05,2.06082]
[1780055427429,31.55,73366.3,0.0,-0.9841,2e-05,2.07451]
[1780055428488,31.55,73366.3,0.0,-0.9841,2e-05,2.07451]
[1780055428590,31.55,73368.86,0.0,-0.98403,2e-05,2.08182]
[1780055429443,31.55,73369.98,0.0,-0.984,2e-05,2.08517]
[1780055430450,31.55,73372.17,0.0,-0.98395,2e-05,2.09146]
[1780055432464,31.55,73370.86,0.0,-0.98399,2e-05,2.08616]
[1780055435485,31.55,73368.77,0.0,-0.98403,2e-05,2.08121]
[1780055438506,31.56,73366.91,0.0,-0.98407,2e-05,2.07695]
[1780055442297,31.56,73366.7,0.0,-0.98407,2e-05,2.07722]
[1780055444550,31.56,73364.64,0.0,-0.98411,2e-05,2.07244]
[1780055445557,31.56,73365.91,0.0,-0.98408,2e-05,2.07621]
[1780055450592,31.57,73366.71,0.0,-0.98404,2e-05,2.07982]
[1780055453613,31.57,73368.16,0.0,-0.984,2e-05,2.08463]
[1780055458633,31.57,73368.71,0.0,-0.98398,2e-05,2.08722]
[1780055458654,31.58,73367.65,0.0,-0.984,2e-05,2.08457]
[1780055458968,31.58,73367.65,0.0,-0.984,2e-05,2.08457]
[1780055459661,31.58,73368.84,0.0,-0.98397,2e-05,2.08811]
[1780055461675,31.58,73367.3,0.0,-0.984,2e-05,2.0844]
[1780055462682,31.58,73368.64,0.0,-0.98397,2e-05,2.08835]
[1780055463689,31.58,73369.7,0.0,-0.98394,2e-05,2.09153]
[1780055469739,31.58,73369.48,0.0,-0.98393,2e-05,2.09246]
[1780055471753,31.59,73368.05,0.0,-0.98396,2e-05,2.08903]
[1780055474774,31.59,73366.97,0.0,-0.98398,2e-05,2.08685]
[1780055479809,31.59,73367.55,0.0,-0.98396,2e-05,2.08975]
[1780055481824,31.59,73369.85,0.0,-0.9839,2e-05,2.0966]
[1780055483838,31.6,73368.76,0.0,-0.98392,2e-05,2.09409]
[1780055486859,31.6,73372.06,0.0,-0.98383,2e-05,2.10394]
[1780055488412,31.6,73370.69,0.0,-0.98386,2e-05,2.10063]
[1780055494915,31.61,73370.67,0.0,-0.98386,2e-05,2.09977]
[1780055496932,31.61,73366.52,0.0,-0.98396,2e-05,2.08882]
[1780055498561,31.61,73366.52,0.0,-0.98396,2e-05,2.08882]
[1780055498570,31.61,73364.76,0.0,-0.984,2e-05,2.08451]
[1780055499761,31.61,73355.2,0.0,-0.98423,2e-05,2.05872]
[1780055499951,31.61,73346.66,0.0,-0.98443,2e-05,2.03561]
[1780055500958,31.61,73346.36,0.0,-0.98444,2e-05,2.03515]
[1780055502487,31.61,73346.36,0.0,-0.98444,2e-05,2.03515]
[1780055502595,31.61,73346.36,0.0,-0.98444,2e-05,2.03515]
[1780055504794,31.61,73345.94,0.0,-0.98444,2e-05,2.03472]
[1780055510021,31.62,73345.44,0.0,-0.98443,2e-05,2.03581]
[1780055515645,31.63,73346.06,0.0,-0.9844,2e-05,2.03887]
[1780055516617,31.63,73346.03,0.0,-0.9844,2e-05,2.03948]
[1780055516709,31.63,73346.03,0.0,-0.9844,2e-05,2.03948]
[1780055516717,31.63,73345.95,0.0,-0.9844,2e-05,2.03961]
[1780055517202,31.63,73339.72,0.0,-0.98454,2e-05,2.02287]
[1780055518059,31.63,73339.72,0.0,-0.98454,2e-05,2.02287]
[1780055518077,31.63,73338.69,0.0,-0.98456,2e-05,2.02048]
[1780055520526,31.63,73338.31,0.0,-0.98457,2e-05,2.01985]
[1780055521510,31.63,73337.55,0.0,-0.98458,2e-05,2.01858]
[1780055521725,31.63,73337.55,0.0,-0.98458,2e-05,2.01858]
[1780055521791,31.64,73337.79,0.0,-0.98457,2e-05,2.01961]
[1780055526811,31.64,73339.12,0.0,-0.98452,2e-05,2.02509]
[1780055527141,31.64,73343.73,0.0,-0.98441,2e-05,2.03747]
[1780055529711,31.64,73343.68,0.0,-0.98441,2e-05,2.0377]
[1780055529725,31.64,73343.68,0.0,-0.98441,2e-05,2.0377]
[1780055529757,31.64,73343.68,0.0,-0.98441,2e-05,2.0377]
[1780055529857,31.65,73343.69,0.0,-0.98441,2e-05,2.03844]
[1780055529974,31.65,73343.69,0.0,-0.98441,2e-05,2.03844]
[1780055535853,31.65,73345.21,0.0,-0.98436,2e-05,2.04395]
[1780055535901,31.65,73345.71,0.0,-0.98434,2e-05,2.04564]
[1780055535980,31.65,73345.71,0.0,-0.98434,2e-05,2.04564]
[1780055536204,31.65,73345.66,0.0,-0.98434,2e-05,2.04585]
[1780055541239,31.66,73346.12,0.0,-0.98431,2e-05,2.0488]
[1780055546274,31.66,73346.44,0.0,-0.98429,2e-05,2.05133]
[1780055547862,31.66,73346.44,0.0,-0.98429,2e-05,2.05133]
[1780055547979,31.66,73346.44,0.0,-0.98429,2e-05,2.05133]
[1780055547986,31.66,73346.44,0.0,-0.98429,2e-05,2.05133]
[1780055548226,31.66,73346.44,0.0,-0.98429,2e-05,2.05133]
[1780055548288,31.67,73346.58,0.0,-0.98428,2e-05,2.05237]
[1780055551309,31.67,73349.38,0.0,-0.98422,2e-05,2.05873]
[1780055556344,31.67,73345.13,0.0,-0.98431,2e-05,2.04878]
[1780055558080,31.67,73342.67,0.0,-0.98437,2e-05,2.04245]
[1780055558136,31.67,73342.67,0.0,-0.98437,2e-05,2.04245]
[1780055558225,31.67,73342.67,0.0,-0.98437,2e-05,2.04245]
[1780055558358,31.68,73345.55,0.0,-0.98429,2e-05,2.05055]
[1780055559741,31.68,73345.55,0.0,-0.98429,2e-05,2.05055]
[1780055559988,31.68,73346.71,0.0,-0.98426,2e-05,2.05436]
[1780055561379,31.68,73338.03,0.0,-0.98446,2e-05,2.03127]
[1780055562413,31.68,73317.94,0.0,-0.98493,2e-05,1.97823]
[1780055563406,31.68,73299.56,0.0,-0.98535,2e-05,1.93071]
[1780055564009,31.68,73299.56,0.0,-0.98535,2e-05,1.93071]
[1780055564412,31.68,73295.84,0.0,-0.98543,2e-05,1.92157]
[1780055565419,31.68,73291.05,0.0,-0.98553,2e-05,1.9098]
[1780055566325,31.68,73291.05,0.0,-0.98553,2e-05,1.9098]
[1780055566426,31.69,73293.98,0.0,-0.98546,2e-05,1.91784]
[1780055567433,31.69,73297.13,0.0,-0.98538,2e-05,1.92649]
[1780055570454,31.69,73293.48,0.0,-0.98545,2e-05,1.91869]
[1780055571461,31.7,73286.27,0.0,-0.98561,2e-05,1.90078]
[1780055572468,31.7,73284.19,0.0,-0.98564,2e-05,1.89658]
[1780055573476,31.7,73280.57,0.0,-0.98572,2e-05,1.88797]
[1780055576497,31.71,73276.68,0.0,-0.98579,2e-05,1.8799]
[1780055577504,31.71,73260.45,0.0,-0.98614,2e-05,1.83988]
[1780055578511,31.73,73253.63,0.0,-0.98622,2e-05,1.82962]
[1780055579518,31.76,73250.17,0.0,-0.98624,2e-05,1.82785]
[1780055580474,31.76,73250.17,0.0,-0.98624,2e-05,1.82785]
[1780055583547,31.85,73258.81,0.0,-0.98582,2e-05,1.87579]
[1780055584554,31.85,73262.62,0.0,-0.98573,2e-05,1.88597]
[1780055585561,31.85,73254.15,0.0,-0.98592,2e-05,1.86472]
[1780055586678,31.88,73249.32,0.0,-0.98596,2e-05,1.85937]
[1780055588089,31.9,73246.98,0.0,-0.98596,2e-05,1.85974]
[1780055592610,32.0,73260.86,0.0,-0.98539,2e-05,1.92458]
[1780055593617,32.0,73266.11,0.0,-0.98527,2e-05,1.9385]
[1780055596472,32.01,73267.28,0.0,-0.98524,2e-05,1.94246]
[1780055596640,32.01,73274.94,0.0,-0.98506,2e-05,1.96267]
[1780055597647,32.01,73276.77,0.0,-0.98501,2e-05,1.96785]
[1780055602683,32.02,73279.58,0.0,-0.98493,2e-05,1.97726]
[1780055603689,32.02,73283.09,0.0,-0.98485,2e-05,1.98682]
[1780055605705,32.02,73290.01,0.0,-0.98468,2e-05,2.00575]
[1780055606712,32.02,73294.18,0.0,-0.98458,2e-05,2.01711]
[1780055610740,32.03,73304.1,0.0,-0.98433,2e-05,2.04484]
[1780055611751,32.03,73306.84,0.0,-0.98428,2e-05,2.05026]
[1780055612757,32.03,73303.25,0.0,-0.98437,2e-05,2.04096]
[1780055616791,32.03,73315.53,0.0,-0.98406,2e-05,2.07518]
[1780055617798,32.03,73315.61,0.0,-0.98406,2e-05,2.07565]
[1780055618439,32.03,73315.61,0.0,-0.98406,2e-05,2.07565]
[1780055618805,32.03,73318.77,0.0,-0.98398,2e-05,2.08445]
[1780055622623,32.04,73319.84,0.0,-0.98395,2e-05,2.08806]
[1780055622756,32.04,73319.84,0.0,-0.98395,2e-05,2.08806]
[1780055627868,32.04,73317.19,0.0,-0.984,2e-05,2.08225]
[1780055628355,32.04,73317.19,0.0,-0.984,2e-05,2.08225]
[1780055628404,32.04,73317.19,0.0,-0.984,2e-05,2.08225]
[1780055628476,32.04,73317.19,0.0,-0.984,2e-05,2.08225]
[1780055628876,32.04,73317.26,0.0,-0.984,2e-05,2.08268]
[1780055631896,32.04,73322.53,0.0,-0.98386,2e-05,2.0977]
[1780055632903,32.05,73327.18,0.0,-0.98375,2e-05,2.11061]
[1780055637544,32.05,73328.59,0.0,-0.98371,2e-05,2.11523]
[1780055637594,32.05,73328.59,0.0,-0.98371,2e-05,2.11523]
[1780055637732,32.05,73328.59,0.0,-0.98371,2e-05,2.11523]
[1780055637938,32.05,73329.52,0.0,-0.98368,2e-05,2.11797]
[1780055639952,32.05,73333.26,0.0,-0.98359,2e-05,2.1286]
[1780055640959,32.05,73339.01,0.0,-0.98344,2e-05,2.14464]
[1780055643980,32.05,73331.05,0.0,-0.98364,2e-05,2.1231]
[1780055644899,32.05,73331.05,0.0,-0.98364,2e-05,2.1231]
[1780055644979,32.05,73331.05,0.0,-0.98364,2e-05,2.1231]
[1780055645010,32.05,73331.05,0.0,-0.98364,2e-05,2.1231]
[1780055644987,32.05,73329.38,0.0,-0.98368,2e-05,2.11869]
[1780055645227,32.05,73329.38,0.0,-0.98368,2e-05,2.11869]
[1780055645994,32.05,73329.97,0.0,-0.98366,2e-05,2.12049]
[1780055651029,32.06,73330.92,0.0,-0.98363,2e-05,2.12398]
[1780055651944,32.06,73330.92,0.0,-0.98363,2e-05,2.12398]
[1780055651975,32.06,73330.92,0.0,-0.98363,2e-05,2.12398]
[1780055652100,32.06,73330.92,0.0,-0.98363,2e-05,2.12398]
[1780055652224,32.06,73330.92,0.0,-0.98363,2e-05,2.12398]
[1780055652320,32.06,73332.38,0.0,-0.98359,2e-05,2.12817]
[1780055656943,32.06,73329.62,0.0,-0.98365,2e-05,2.12108]
[1780055656972,32.06,73329.62,0.0,-0.98365,2e-05,2.12108]
[1780055657042,32.06,73322.54,0.0,-0.98382,2e-05,2.1021]
[1780055657053,32.06,73322.54,0.0,-0.98382,2e-05,2.1021]
[1780055657227,32.06,73322.54,0.0,-0.98382,2e-05,2.1021]
[1780055657281,32.06,73324.14,0.0,-0.98378,2e-05,2.10646]
[1780055663114,32.06,73324.49,0.0,-0.98377,2e-05,2.10859]
[1780055665523,32.06,73325.6,0.0,-0.98374,2e-05,2.11182]
[1780055665635,32.06,73325.6,0.0,-0.98374,2e-05,2.11182]
[1780055665724,32.06,73325.6,0.0,-0.98374,2e-05,2.11182]
[1780055665781,32.07,73323.85,0.0,-0.98378,2e-05,2.10742]
[1780055671170,32.07,73325.48,0.0,-0.98374,2e-05,2.11058]
[1780055672647,32.07,73325.48,0.0,-0.98374,2e-05,2.11058]
[1780055672721,32.07,73325.48,0.0,-0.98374,2e-05,2.11058]
[1780055672986,32.07,73325.48,0.0,-0.98374,2e-05,2.11058]
[1780055673031,32.07,73324.97,0.0,-0.98375,2e-05,2.10956]
[1780055678219,32.07,73326.6,0.0,-0.98371,2e-05,2.11493]
[1780055681473,32.07,73326.33,0.0,-0.98371,2e-05,2.11455]
[1780055681586,32.07,73326.33,0.0,-0.98371,2e-05,2.11455]
[1780055681728,32.07,73326.33,0.0,-0.98371,2e-05,2.11455]
[1780055681804,32.07,73327.68,0.0,-0.98367,2e-05,2.1186]
[1780055683254,32.08,73333.43,0.0,-0.98353,2e-05,2.13459]
[1780055684818,32.08,73333.43,0.0,-0.98353,2e-05,2.13459]
[1780055684932,32.08,73333.43,0.0,-0.98353,2e-05,2.13459]
[1780055684979,32.08,73333.43,0.0,-0.98353,2e-05,2.13459]
[1780055685023,32.08,73336.82,0.0,-0.98343,2e-05,2.14539]
[1780055686275,32.08,73333.47,0.0,-0.98352,2e-05,2.13626]
[1780055690303,32.08,73330.59,0.0,-0.98358,2e-05,2.12892]
[1780055691183,32.08,73330.59,0.0,-0.98358,2e-05,2.12892]
[1780055691200,32.08,73330.59,0.0,-0.98358,2e-05,2.12892]
[1780055691223,32.08,73330.59,0.0,-0.98358,2e-05,2.12892]
[1780055691310,32.08,73329.21,0.0,-0.98361,2e-05,2.12529]
[1780055696345,32.09,73328.03,0.0,-0.98363,2e-05,2.12287]
[1780055701381,32.09,73323.31,0.0,-0.98374,2e-05,2.11078]
[1780055702388,32.09,73318.64,0.0,-0.98385,2e-05,2.09824]
[1780055703635,32.09,73318.64,0.0,-0.98385,2e-05,2.09824]
[1780055703663,32.09,73318.64,0.0,-0.98385,2e-05,2.09824]
[1780055703725,32.09,73318.64,0.0,-0.98385,2e-05,2.09824]
[1780055703764,32.09,73317.56,0.0,-0.98388,2e-05,2.09572]
[1780055706415,32.09,73321.11,0.0,-0.98379,2e-05,2.10579]
[1780055708429,32.09,73325.0,0.0,-0.98369,2e-05,2.11681]
[1780055709526,32.09,73325.0,0.0,-0.98369,2e-05,2.11681]
[1780055709639,32.09,73325.0,0.0,-0.98369,2e-05,2.11681]
[1780055709724,32.09,73325.0,0.0,-0.98369,2e-05,2.11681]
[1780055709816,32.09,73328.42,0.0,-0.9836,2e-05,2.12652]
[1780055714679,32.1,73331.24,0.0,-0.98353,2e-05,2.13504]
[1780055716497,32.1,73332.93,0.0,-0.98348,2e-05,2.1397]
[1780055716556,32.1,73332.93,0.0,-0.98348,2e-05,2.1397]
[1780055716729,32.1,73332.93,0.0,-0.98348,2e-05,2.1397]
[1780055716826,32.1,73338.01,0.0,-0.98335,2e-05,2.15521]
[1780055721520,32.1,73340.62,0.0,-0.98328,2e-05,2.16285]
[1780055722527,32.1,73345.95,0.0,-0.98314,3e-05,2.17782]
[1780055724996,32.1,73346.42,0.0,-0.98313,3e-05,2.17923]
[1780055725104,32.1,73346.42,0.0,-0.98313,3e-05,2.17923]
[1780055725043,32.1,73348.16,0.0,-0.98309,3e-05,2.18423]
[1780055725225,32.1,73348.16,0.0,-0.98309,3e-05,2.18423]
[1780055725548,32.1,73350.12,0.0,-0.98304,3e-05,2.18974]
[1780055729939,32.1,73352.12,0.0,-0.98298,3e-05,2.19551]
[1780055729977,32.1,73352.12,0.0,-0.98298,3e-05,2.19551]
[1780055729980,32.1,73352.12,0.0,-0.98298,3e-05,2.19551]
[1780055730058,32.1,73349.41,0.0,-0.98305,3e-05,2.18796]
[1780055730226,32.1,73349.41,0.0,-0.98305,3e-05,2.18796]
[1780055734502,32.1,73351.04,0.0,-0.98303,3e-05,2.1904]
[1780055734593,32.1,73351.04,0.0,-0.98303,3e-05,2.1904]
[1780055734723,32.1,73351.04,0.0,-0.98303,3e-05,2.1904]
[1780055734761,32.1,73349.62,0.0,-0.98306,3e-05,2.18646]
[1780055739649,32.11,73352.21,0.0,-0.98299,3e-05,2.19403]
[1780055740660,32.11,73355.68,0.0,-0.98291,3e-05,2.20385]
[1780055742075,32.11,73355.68,0.0,-0.98291,3e-05,2.20385]
[1780055742189,32.11,73356.52,0.0,-0.98288,3e-05,2.20625]
[1780055742225,32.11,73356.52,0.0,-0.98288,3e-05,2.20625]
[1780055742673,32.11,73358.74,0.0,-0.98283,3e-05,2.21256]
[1780055745781,32.11,73360.82,0.0,-0.98277,3e-05,2.21847]
[1780055746979,32.11,73361.2,0.0,-0.98276,3e-05,2.21955]
[1780055747083,32.11,73361.2,0.0,-0.98276,3e-05,2.21955]
[1780055747074,32.11,73366.88,0.0,-0.98262,3e-05,2.23573]
[1780055747226,32.11,73366.88,0.0,-0.98262,3e-05,2.23573]
[1780055747708,32.11,73365.73,0.0,-0.98265,3e-05,2.23242]
[1780055752107,32.11,73365.11,0.0,-0.98267,3e-05,2.23061]
[1780055752173,32.11,73364.54,0.0,-0.98268,3e-05,2.22897]
[1780055752224,32.11,73364.54,0.0,-0.98268,3e-05,2.22897]
[1780055752743,32.11,73366.17,0.0,-0.98264,3e-05,2.2336]
[1780055757380,32.11,73365.0,0.0,-0.98267,3e-05,2.2302]
[1780055757434,32.11,73365.0,0.0,-0.98267,3e-05,2.2302]
[1780055757473,32.11,73365.0,0.0,-0.98267,3e-05,2.2302]
[1780055757778,32.11,73363.83,0.0,-0.9827,3e-05,2.22686]
[1780055759792,32.11,73358.67,0.0,-0.98283,3e-05,2.21221]
[1780055761121,32.11,73358.67,0.0,-0.98283,3e-05,2.21221]
[1780055761161,32.11,73357.44,0.0,-0.98286,3e-05,2.20876]
[1780055761220,32.11,73357.44,0.0,-0.98286,3e-05,2.20876]
[1780055761806,32.11,73356.71,0.0,-0.98288,3e-05,2.20673]
[1780055766841,32.11,73357.33,0.0,-0.98286,3e-05,2.20868]
[1780055768929,32.11,73355.44,0.0,-0.98291,3e-05,2.20338]
[1780055768970,32.11,73355.44,0.0,-0.98291,3e-05,2.20338]
[1780055768975,32.11,73355.44,0.0,-0.98291,3e-05,2.20338]
[1780055769071,32.11,73353.68,0.0,-0.98295,3e-05,2.19846]
[1780055769228,32.11,73353.68,0.0,-0.98295,3e-05,2.19846]
[1780055774636,32.11,73353.69,0.0,-0.98295,3e-05,2.19878]
[1780055774689,32.11,73353.69,0.0,-0.98295,3e-05,2.19878]
[1780055774721,32.11,73353.69,0.0,-0.98295,3e-05,2.19878]
[1780055774900,32.11,73351.12,0.0,-0.98302,3e-05,2.1916]
[1780055779935,32.11,73350.85,0.0,-0.98302,3e-05,2.1912]
[1780055784800,32.11,73350.9,0.0,-0.98302,3e-05,2.19155]
[1780055784850,32.11,73350.9,0.0,-0.98302,3e-05,2.19155]
[1780055784970,32.11,73350.9,0.0,-0.98302,3e-05,2.19155]
[1780055784971,32.11,73352.45,0.0,-0.98298,3e-05,2.19605]
[1780055790008,32.11,73353.98,0.0,-0.98293,3e-05,2.20063]
[1780055793027,32.11,73356.14,0.0,-0.9829,3e-05,2.20457]
[1780055795043,32.11,73359.95,0.0,-0.9828,3e-05,2.21544]
[1780055795511,32.11,73359.95,0.0,-0.9828,3e-05,2.21544]
[1780055795578,32.11,73359.95,0.0,-0.9828,3e-05,2.21544]
[1780055795722,32.11,73359.95,0.0,-0.9828,3e-05,2.21544]
[1780055795757,32.11,73359.95,0.0,-0.9828,3e-05,2.21544]
[1780055795971,32.11,73359.95,0.0,-0.9828,3e-05,2.21544]
[1780055796087,32.11,73359.95,0.0,-0.9828,3e-05,2.21544]
[1780055796186,32.11,73364.08,0.0,-0.98269,3e-05,2.2272]
[1780055798481,32.11,73365.38,0.0,-0.98266,3e-05,2.2309]
[1780055798598,32.11,73365.38,0.0,-0.98266,3e-05,2.2309]
[1780055799071,32.11,73369.07,0.0,-0.98256,3e-05,2.24144]
[1780055800481,32.11,73369.96,0.0,-0.98254,3e-05,2.24396]
[1780055800602,32.11,73369.96,0.0,-0.98254,3e-05,2.24396]
[1780055801085,32.11,73366.34,0.0,-0.98263,3e-05,2.23359]
[1780055802092,32.11,73362.56,0.0,-0.98273,3e-05,2.22282]
[1780055803455,32.11,73364.28,0.0,-0.98269,3e-05,2.22772]
[1780055803469,32.11,73364.28,0.0,-0.98269,3e-05,2.22772]
[1780055803506,32.11,73364.28,0.0,-0.98269,3e-05,2.22772]
[1780055803722,32.11,73364.28,0.0,-0.98269,3e-05,2.22772]
[1780055803789,32.11,73364.28,0.0,-0.98269,3e-05,2.22772]
[1780055804107,32.11,73366.63,0.0,-0.98263,3e-05,2.23443]
[1780055806477,32.11,73366.18,0.0,-0.98264,3e-05,2.23313]
[1780055806584,32.11,73366.18,0.0,-0.98264,3e-05,2.23313]
[1780055807128,32.11,73366.28,0.0,-0.98264,3e-05,2.23341]
[1780055810593,32.11,73366.54,0.0,-0.98263,3e-05,2.23413]
[1780055816191,32.11,73366.98,0.0,-0.98262,3e-05,2.23534]
[1780055818204,32.11,73364.43,0.0,-0.98268,3e-05,2.22806]
[1780055824247,32.11,73363.4,0.0,-0.98271,3e-05,2.22517]
[1780055828275,32.11,73365.54,0.0,-0.98266,3e-05,2.2313]
[1780055832303,32.11,73363.76,0.0,-0.9827,3e-05,2.22624]
[1780055836335,32.11,73361.6,0.0,-0.98276,3e-05,2.22013]
[1780055837338,32.11,73364.67,0.0,-0.98268,3e-05,2.22889]
[1780055840359,32.11,73366.44,0.0,-0.98263,3e-05,2.23394]
[1780055842683,32.11,73368.22,0.0,-0.98259,3e-05,2.23903]
[1780055844388,32.11,73370.37,0.0,-0.98253,3e-05,2.24516]
[1780055849422,32.11,73371.46,0.0,-0.9825,3e-05,2.24818]
[1780055853450,32.11,73369.51,0.0,-0.98257,3e-05,2.24017]
[1780055858485,32.11,73370.5,0.0,-0.98255,3e-05,2.24293]
[1780055862513,32.11,73373.01,0.0,-0.98248,3e-05,2.25004]
[1780055865534,32.11,73374.83,0.0,-0.98244,3e-05,2.25516]
[1780055866541,32.11,73367.94,0.0,-0.98262,3e-05,2.23537]
[1780055867548,32.11,73365.07,0.0,-0.98269,3e-05,2.22718]
[1780055868555,32.11,73361.41,0.0,-0.98278,3e-05,2.21679]
[1780055873590,32.11,73360.79,0.0,-0.9828,3e-05,2.21518]
[1780055878626,32.11,73359.37,0.0,-0.98283,3e-05,2.21133]
[1780055883661,32.11,73359.92,0.0,-0.98282,3e-05,2.21309]
[1780055886682,32.11,73363.42,0.0,-0.98273,3e-05,2.22314]
[1780055891717,32.11,73364.13,0.0,-0.98271,3e-05,2.22528]
[1780055897759,32.11,73365.42,0.0,-0.98267,3e-05,2.22906]
[1780055902794,32.11,73367.01,0.0,-0.98263,3e-05,2.23365]
[1780055907829,32.11,73367.06,0.0,-0.98263,3e-05,2.23379]
[1780055911857,32.11,73364.96,0.0,-0.9827,3e-05,2.22548]
[1780055916892,32.11,73365.86,0.0,-0.98268,3e-05,2.22808]
[1780055918906,32.11,73361.8,0.0,-0.98278,3e-05,2.21655]
[1780055923941,32.11,73361.37,0.0,-0.98279,3e-05,2.21543]
[1780055928976,32.11,73361.34,0.0,-0.98279,3e-05,2.21544]
[1780055934011,32.11,73360.67,0.0,-0.98281,3e-05,2.21361]
[1780055939046,32.11,73360.8,0.0,-0.9828,3e-05,2.21406]
[1780055943076,32.11,73363.84,0.0,-0.98273,3e-05,2.22275]
[1780055946098,32.11,73367.33,0.0,-0.98264,3e-05,2.23268]
[1780055947104,32.11,73369.76,0.0,-0.98257,3e-05,2.2396]
[1780055948111,32.11,73371.69,0.0,-0.98252,3e-05,2.2451]
[1780055951454,32.11,73372.19,0.0,-0.98251,3e-05,2.24642]
[1780055951641,32.11,73372.19,0.0,-0.98251,3e-05,2.24642]
[1780055952139,32.11,73372.29,0.0,-0.98251,3e-05,2.24666]
[1780055953147,32.11,73376.74,0.0,-0.98239,3e-05,2.2594]
[1780055954153,32.11,73378.6,0.0,-0.98235,3e-05,2.2647]
[1780055954937,32.11,73378.6,0.0,-0.98235,3e-05,2.2647]
[1780055960197,32.11,73375.57,0.0,-0.98243,3e-05,2.2555]
[1780055966239,32.11,73374.87,0.0,-0.98245,3e-05,2.25313]
[1780055971274,32.11,73374.61,0.0,-0.98248,3e-05,2.24974]
[1780055976309,32.11,73374.65,0.0,-0.98248,3e-05,2.24957]
[1780055987389,32.11,73374.91,0.0,-0.98248,3e-05,2.24972]
[1780055992424,32.11,73379.83,0.0,-0.98235,3e-05,2.26362]
[1780055997458,32.11,73381.09,0.0,-0.98232,3e-05,2.26687]
[1780056002494,32.1,73380.85,0.0,-0.98233,3e-05,2.26578]
[1780056003501,32.1,73375.28,0.0,-0.98248,3e-05,2.24967]
[1780056004508,32.1,73373.54,0.0,-0.98252,3e-05,2.24463]
[1780056007529,32.1,73371.71,0.0,-0.98257,3e-05,2.23927]
[1780056012564,32.1,73374.14,0.0,-0.98251,3e-05,2.24607]
[1780056017599,32.1,73374.3,0.0,-0.98251,3e-05,2.24632]
[1780056022634,32.1,73374.18,0.0,-0.98251,3e-05,2.24578]
[1780056029683,32.1,73376.11,0.0,-0.98247,3e-05,2.25104]
[1780056037739,32.1,73374.33,0.0,-0.98253,3e-05,2.24318]
[1780056042779,32.1,73374.08,0.0,-0.98254,3e-05,2.24228]
[1780056049828,32.1,73373.77,0.0,-0.98255,3e-05,2.24112]
[1780056054865,32.1,73374.2,0.0,-0.98254,3e-05,2.24214]
[1780056060905,32.1,73373.95,0.0,-0.98255,3e-05,2.24118]
[1780056066947,32.1,73374.22,0.0,-0.98255,3e-05,2.24172]
[1780056071982,32.09,73373.81,0.0,-0.98256,3e-05,2.24036]
[1780056073996,32.09,73370.69,0.0,-0.98264,3e-05,2.23136]
[1780056075008,32.09,73367.49,0.0,-0.98272,3e-05,2.22221]
[1780056078026,32.09,73362.81,0.0,-0.98284,3e-05,2.20888]
[1780056079033,32.09,73360.81,0.0,-0.98289,3e-05,2.20324]
[1780056083061,32.09,73366.88,0.0,-0.98274,3e-05,2.22057]
[1780056084068,32.09,73368.74,0.0,-0.98269,3e-05,2.22586]
[1780056089103,32.09,73368.46,0.0,-0.9827,3e-05,2.22502]
[1780056094138,32.09,73367.58,0.0,-0.98274,3e-05,2.22016]
[1780056104209,32.09,73367.13,0.0,-0.98275,3e-05,2.21887]
[1780056109244,32.09,73368.31,0.0,-0.98272,3e-05,2.22219]
[1780056112265,32.09,73347.81,0.0,-0.98324,2e-05,2.16442]
[1780056113273,32.09,73333.31,0.0,-0.9836,2e-05,2.12428]
[1780056113736,32.09,73333.31,0.0,-0.9836,2e-05,2.12428]
[1780056114280,32.09,73330.52,0.0,-0.98366,2e-05,2.11678]
[1780056115288,32.1,73332.9,0.0,-0.9836,2e-05,2.12348]
[1780056115883,32.1,73332.9,0.0,-0.9836,2e-05,2.12348]
[1780056121330,32.1,73333.6,0.0,-0.98358,2e-05,2.12636]
[1780056121979,32.1,73333.6,0.0,-0.98358,2e-05,2.12636]
[1780056122094,32.1,73333.6,0.0,-0.98358,2e-05,2.12636]
[1780056122337,32.1,73332.49,0.0,-0.9836,2e-05,2.12346]
[1780056127372,32.1,73334.36,0.0,-0.98355,2e-05,2.12937]
[1780056128500,32.1,73335.89,0.0,-0.98351,2e-05,2.13373]
[1780056132407,32.1,73333.29,0.0,-0.98357,2e-05,2.12711]
[1780056134421,32.1,73329.77,0.0,-0.98366,2e-05,2.11774]
[1780056139457,32.11,73328.3,0.0,-0.98368,2e-05,2.11454]
[1780056141471,32.11,73326.66,0.0,-0.98372,2e-05,2.1104]
[1780056146506,32.11,73324.82,0.0,-0.98376,2e-05,2.10628]
[1780056147513,32.11,73318.74,0.0,-0.9839,2e-05,2.08992]
[1780056149527,32.11,73316.61,0.0,-0.98395,2e-05,2.08456]
[1780056150534,32.11,73314.41,0.0,-0.984,2e-05,2.07883]
[1780056151541,32.12,73307.39,0.0,-0.98418,2e-05,2.05794]
[1780056153589,32.12,73307.69,0.0,-0.98417,2e-05,2.05926]
[1780056154496,32.12,73307.69,0.0,-0.98417,2e-05,2.05926]
[1780056154603,32.12,73303.62,0.0,-0.98427,2e-05,2.04836]
[1780056155607,32.12,73305.91,0.0,-0.98421,2e-05,2.05505]
[1780056157826,32.12,73306.13,0.0,-0.9842,2e-05,2.05621]
[1780056158628,32.12,73310.24,0.0,-0.9841,2e-05,2.06752]
[1780056159635,32.12,73311.74,0.0,-0.98406,2e-05,2.07182]
[1780056162656,32.12,73313.36,0.0,-0.98401,2e-05,2.07694]
[1780056163981,32.12,73313.36,0.0,-0.98401,2e-05,2.07694]
[1780056164055,32.12,73313.36,0.0,-0.98401,2e-05,2.07694]
[1780056164067,32.13,73313.96,0.0,-0.984,2e-05,2.07904]
[1780056167691,32.13,73315.61,0.0,-0.98395,2e-05,2.08422]
[1780056168698,32.13,73318.1,0.0,-0.98389,2e-05,2.09119]
[1780056171719,32.13,73321.41,0.0,-0.9838,2e-05,2.10083]
[1780056172726,32.13,73325.79,0.0,-0.98369,2e-05,2.11298]
[1780056174740,32.13,73328.82,0.0,-0.98362,2e-05,2.12163]
[1780056176754,32.13,73330.34,0.0,-0.98358,2e-05,2.12613]
[1780056179775,32.14,73326.13,0.0,-0.98368,2e-05,2.11505]
[1780056185818,32.14,73327.06,0.0,-0.98364,2e-05,2.1186]
[1780056192866,32.14,73326.91,0.0,-0.98364,2e-05,2.11933]
[1780056193873,32.14,73328.45,0.0,-0.9836,2e-05,2.12371]
[1780056196361,32.14,73327.81,0.0,-0.98361,2e-05,2.12212]
[1780056196434,32.15,73329.34,0.0,-0.98357,2e-05,2.12663]
[1780056197118,32.15,73329.34,0.0,-0.98357,2e-05,2.12663]
[1780056197598,32.15,73329.34,0.0,-0.98357,2e-05,2.12663]
[1780056197652,32.15,73345.13,0.0,-0.98318,3e-05,2.17049]
[1780056197901,32.15,73354.13,0.0,-0.98295,3e-05,2.19572]
[1780056198908,32.15,73355.87,0.0,-0.98291,3e-05,2.2007]
[1780056199915,32.15,73355.33,0.0,-0.98292,3e-05,2.1992]
[1780056204950,32.15,73355.46,0.0,-0.98292,3e-05,2.19971]
[1780056207308,32.15,73351.41,0.0,-0.98302,3e-05,2.18836]
[1780056209356,32.15,73350.23,0.0,-0.98305,3e-05,2.1851]
[1780056209357,32.15,73348.56,0.0,-0.98309,3e-05,2.18047]
[1780056209986,32.15,73339.5,0.0,-0.98332,2e-05,2.15522]
[1780056211355,32.15,73339.5,0.0,-0.98332,2e-05,2.15522]
[1780056211447,32.15,73335.68,0.0,-0.98343,2e-05,2.14253]
[1780056212424,32.15,73329.41,0.0,-0.98358,2e-05,2.12539]
[1780056214014,32.15,73327.44,0.0,-0.98362,2e-05,2.1203]
[1780056214879,32.15,73327.44,0.0,-0.98362,2e-05,2.1203]
[1780056215678,32.15,73325.02,0.0,-0.98368,2e-05,2.11384]
[1780056216028,32.15,73326.83,0.0,-0.98364,2e-05,2.11897]
[1780056218042,32.15,73328.09,0.0,-0.9836,2e-05,2.12276]
[1780056221002,32.15,73327.81,0.0,-0.98361,2e-05,2.12231]
[1780056221159,32.15,73327.81,0.0,-0.98361,2e-05,2.12231]
[1780056221189,32.15,73328.01,0.0,-0.9836,2e-05,2.12302]
[1780056222070,32.15,73331.1,0.0,-0.98352,2e-05,2.13167]
[1780056223077,32.15,73332.99,0.0,-0.98348,2e-05,2.13702]
[1780056226100,32.16,73328.67,0.0,-0.98358,2e-05,2.12553]
[1780056228114,32.16,73330.36,0.0,-0.98353,2e-05,2.13048]
[1780056231135,32.16,73328.02,0.0,-0.98359,2e-05,2.12447]
[1780056232142,32.16,73326.32,0.0,-0.98363,2e-05,2.11996]
[1780056237179,32.16,73327.53,0.0,-0.98359,2e-05,2.12407]
[1780056239193,32.16,73331.06,0.0,-0.9835,2e-05,2.13407]
[1780056240200,32.16,73336.98,0.0,-0.98335,2e-05,2.15055]
[1780056241864,32.16,73336.9,0.0,-0.98335,2e-05,2.15044]
[1780056241923,32.16,73336.9,0.0,-0.98335,2e-05,2.15044]
[1780056242214,32.16,73339.23,0.0,-0.9833,2e-05,2.157]
[1780056244228,32.16,73334.06,0.0,-0.98342,2e-05,2.14286]
[1780056245235,32.16,73331.47,0.0,-0.98349,2e-05,2.13583]
[1780056246242,32.16,73328.93,0.0,-0.98355,2e-05,2.12897]
[1780056248256,32.17,73330.63,0.0,-0.9835,2e-05,2.13392]
[1780056249263,32.17,73334.34,0.0,-0.98341,2e-05,2.14428]
[1780056250270,32.17,73337.94,0.0,-0.98332,2e-05,2.15436]
[1780056255305,32.17,73338.19,0.0,-0.98331,2e-05,2.1555]
[1780056258326,32.17,73341.25,0.0,-0.98323,2e-05,2.16427]
[1780056258932,32.17,73341.25,0.0,-0.98323,2e-05,2.16427]
[1780056259333,32.17,73344.44,0.0,-0.98315,3e-05,2.17323]
[1780056260340,32.17,73341.12,0.0,-0.98323,2e-05,2.16404]
[1780056261347,32.17,73336.66,0.0,-0.98334,2e-05,2.15173]
[1780056264368,32.17,73334.93,0.0,-0.98338,2e-05,2.14723]
[1780056265308,32.17,73334.93,0.0,-0.98338,2e-05,2.14723]
[1780056265375,32.17,73333.77,0.0,-0.98341,2e-05,2.14412]
[1780056270410,32.17,73334.28,0.0,-0.98339,2e-05,2.14604]
[1780056271326,32.17,73334.28,0.0,-0.98339,2e-05,2.14604]
[1780056276455,32.17,73336.52,0.0,-0.98335,2e-05,2.15056]
[1780056278469,32.17,73335.27,0.0,-0.98338,2e-05,2.14727]
[1780056279478,32.17,73329.27,0.0,-0.98353,2e-05,2.13082]
[1780056280485,32.17,73328.09,0.0,-0.98355,2e-05,2.1277]
[1780056281492,32.18,73329.17,0.0,-0.98353,2e-05,2.13079]
[1780056282545,32.18,73329.17,0.0,-0.98353,2e-05,2.13079]
[1780056288542,32.18,73328.8,0.0,-0.98353,2e-05,2.13062]
[1780056289549,32.18,73326.53,0.0,-0.98358,2e-05,2.1245]
[1780056294584,32.18,73326.42,0.0,-0.98358,2e-05,2.12486]
[1780056295233,32.18,73326.42,0.0,-0.98358,2e-05,2.12486]
[1780056295591,32.18,73321.76,0.0,-0.98369,2e-05,2.11224]
[1780056297605,32.18,73320.0,0.0,-0.98373,2e-05,2.10775]
[1780056301647,32.18,73316.28,0.0,-0.98382,2e-05,2.09827]
[1780056301984,32.18,73316.28,0.0,-0.98382,2e-05,2.09827]
[1780056302077,32.18,73316.28,0.0,-0.98382,2e-05,2.09827]
[1780056302653,32.18,73308.93,0.0,-0.98399,2e-05,2.07838]
[1780056302891,32.18,73308.93,0.0,-0.98399,2e-05,2.07838]
[1780056303660,32.18,73303.66,0.0,-0.98412,2e-05,2.06439]
[1780056304221,32.18,73303.66,0.0,-0.98412,2e-05,2.06439]
[1780056304517,32.18,73303.66,0.0,-0.98412,2e-05,2.06439]
[1780056304667,32.19,73298.74,0.0,-0.98423,2e-05,2.05168]
[1780056305674,32.19,73297.03,0.0,-0.98427,2e-05,2.04738]
[1780056310709,32.19,73296.89,0.0,-0.98426,2e-05,2.04837]
[1780056315744,32.2,73296.71,0.0,-0.98425,2e-05,2.04926]
[1780056319772,32.2,73295.24,0.0,-0.98428,2e-05,2.04643]
[1780056324808,32.2,73295.25,0.0,-0.98426,2e-05,2.04783]
[1780056327828,32.21,73300.92,0.0,-0.98412,2e-05,2.06379]
[1780056329842,32.21,73299.11,0.0,-0.98416,2e-05,2.05944]
[1780056331191,32.21,73299.11,0.0,-0.98416,2e-05,2.05944]
[1780056331215,32.21,73295.96,0.0,-0.98425,2e-05,2.04907]
[1780056331857,32.21,73292.65,0.0,-0.98433,2e-05,2.04053]
[1780056333878,32.21,73285.79,0.0,-0.98448,2e-05,2.02295]
[1780056334881,32.21,73283.66,0.0,-0.98453,2e-05,2.01765]
[1780056337902,32.22,73284.75,0.0,-0.98449,2e-05,2.0215]
[1780056339916,32.22,73283.29,0.0,-0.98452,2e-05,2.0183]
[1780056344822,32.22,73282.59,0.0,-0.98453,2e-05,2.01711]
[1780056344847,32.22,73282.59,0.0,-0.98453,2e-05,2.01711]
[1780056345604,32.23,73275.85,0.0,-0.98468,2e-05,2.00075]
[1780056345961,32.23,73274.76,0.0,-0.9847,2e-05,1.9979]
[1780056346967,32.23,73285.58,0.0,-0.98445,2e-05,2.02668]
[1780056348810,32.23,73285.58,0.0,-0.98445,2e-05,2.02668]
[1780056347976,32.23,73286.49,0.0,-0.98442,2e-05,2.02939]
[1780056353009,32.23,73286.59,0.0,-0.98441,2e-05,2.03117]
[1780056354017,32.23,73284.07,0.0,-0.98446,2e-05,2.02481]
[1780056355024,32.24,73282.94,0.0,-0.98449,2e-05,2.02213]
[1780056356031,32.24,73284.73,0.0,-0.98444,2e-05,2.02717]
[1780056358045,32.24,73283.76,0.0,-0.98446,2e-05,2.02521]
[1780056361793,32.24,73276.82,0.0,-0.98461,2e-05,2.00821]
[1780056361886,32.24,73276.82,0.0,-0.98461,2e-05,2.00821]
[1780056362854,32.24,73266.38,0.0,-0.98485,2e-05,1.98137]
[1780056363081,32.24,73268.42,0.0,-0.9848,2e-05,1.98666]
[1780056364561,32.25,73267.39,0.0,-0.98482,2e-05,1.98473]
[1780056365361,32.25,73267.39,0.0,-0.98482,2e-05,1.98473]
[1780056366108,32.25,73271.62,0.0,-0.98472,2e-05,1.99611]
[1780056367114,32.25,73280.48,0.0,-0.98451,2e-05,2.01968]
[1780056368121,32.25,73275.64,0.0,-0.98462,2e-05,2.00728]
[1780056369129,32.25,73272.47,0.0,-0.98469,2e-05,1.99932]
[1780056370657,32.25,73273.75,0.0,-0.98465,2e-05,2.00336]
[1780056372149,32.25,73274.91,0.0,-0.98462,2e-05,2.00673]
[1780056377184,32.26,73275.91,0.0,-0.98459,2e-05,2.01102]
[1780056379199,32.26,73277.23,0.0,-0.98455,2e-05,2.01513]
[1780056381213,32.27,73273.84,0.0,-0.98462,2e-05,2.0069]
[1780056383227,32.27,73275.31,0.0,-0.98458,2e-05,2.01142]
[1780056385241,32.27,73276.38,0.0,-0.98455,2e-05,2.01488]
[1780056390276,32.28,73276.6,0.0,-0.98453,2e-05,2.01707]
[1780056394315,32.28,73274.71,0.0,-0.98458,2e-05,2.01121]
[1780056395322,32.28,73280.62,0.0,-0.98444,2e-05,2.02707]
[1780056396329,32.28,73283.52,0.0,-0.98437,2e-05,2.03506]
[1780056398343,32.28,73283.48,0.0,-0.98436,2e-05,2.03555]
[1780056400357,32.29,73276.49,0.0,-0.98452,2e-05,2.0177]
[1780056401364,32.29,73273.35,0.0,-0.98459,2e-05,2.00975]
[1780056402371,32.29,73270.29,0.0,-0.98466,2e-05,2.00206]
[1780056403378,32.29,73268.62,0.0,-0.9847,2e-05,1.99804]
[1780056404385,32.29,73274.29,0.0,-0.98456,2e-05,2.01321]
[1780056405393,32.29,73277.92,0.0,-0.98447,2e-05,2.0231]
[1780056407406,32.29,73275.36,0.0,-0.98453,2e-05,2.017]
[1780056408413,32.29,73274.07,0.0,-0.98456,2e-05,2.01393]
[1780056409420,32.3,73275.2,0.0,-0.98453,2e-05,2.01721]
[1780056413448,32.3,73274.1,0.0,-0.98454,2e-05,2.01592]
[1780056415462,32.3,73269.15,0.0,-0.98465,2e-05,2.00361]
[1780056417476,32.31,73268.07,0.0,-0.98467,2e-05,2.00148]
[1780056422515,32.31,73270.97,0.0,-0.98458,2e-05,2.0108]
[1780056423522,32.31,73272.61,0.0,-0.98454,2e-05,2.01543]
[1780056424529,32.31,73273.95,0.0,-0.98451,2e-05,2.01927]
[1780056427552,32.32,73272.18,0.0,-0.98454,2e-05,2.01557]
[1780056430573,32.32,73273.27,0.0,-0.98451,2e-05,2.01938]
[1780056432587,32.32,73275.74,0.0,-0.98444,2e-05,2.02651]
[1780056433594,32.32,73278.08,0.0,-0.98439,2e-05,2.03298]
[1780056434601,32.32,73279.7,0.0,-0.98435,2e-05,2.03755]
[1780056439250,32.33,73280.34,0.0,-0.98433,2e-05,2.03981]
[1780056439380,32.33,73280.34,0.0,-0.98433,2e-05,2.03981]
[1780056444671,32.33,73280.98,0.0,-0.98429,2e-05,2.04374]
[1780056449705,32.34,73281.08,0.0,-0.98428,2e-05,2.04538]
[1780056454741,32.34,73281.98,0.0,-0.98426,2e-05,2.04694]
[1780056460897,32.34,73281.69,0.0,-0.98426,2e-05,2.04672]
[1780056464811,32.35,73280.04,0.0,-0.98428,2e-05,2.04454]
[1780056469846,32.36,73280.73,0.0,-0.98425,2e-05,2.04774]
[1780056474881,32.36,73280.82,0.0,-0.98424,2e-05,2.04934]
[1780056479916,32.37,73280.69,0.0,-0.98423,2e-05,2.05035]
[1780056483944,32.37,73282.27,0.0,-0.98418,2e-05,2.05562]
[1780056488979,32.37,73282.36,0.0,-0.98417,2e-05,2.05714]
[1780056489870,32.37,73282.36,0.0,-0.98417,2e-05,2.05714]
[1780056489986,32.37,73286.97,0.0,-0.98406,2e-05,2.06969]
[1780056490993,32.38,73291.85,0.0,-0.98394,2e-05,2.083]
[1780056491473,32.38,73291.85,0.0,-0.98394,2e-05,2.083]
[1780056492000,32.38,73290.28,0.0,-0.98397,2e-05,2.079]
[1780056497035,32.38,73290.96,0.0,-0.98395,2e-05,2.08189]
[1780056502072,32.38,73289.95,0.0,-0.98396,2e-05,2.08023]
[1780056507105,32.39,73290.23,0.0,-0.98395,2e-05,2.08204]
[1780056507469,32.39,73290.23,0.0,-0.98395,2e-05,2.08204]
[1780056507585,32.39,73290.23,0.0,-0.98395,2e-05,2.08204]
[1780056513148,32.39,73290.5,0.0,-0.98394,2e-05,2.08176]
[1780056515099,32.39,73290.5,0.0,-0.98394,2e-05,2.08176]
[1780056518184,32.39,73292.09,0.0,-0.9839,2e-05,2.08704]
[1780056521475,32.4,73292.22,0.0,-0.98389,2e-05,2.08777]
[1780056524225,32.4,73293.89,0.0,-0.98384,2e-05,2.09301]
[1780056528253,32.4,73295.2,0.0,-0.98381,2e-05,2.09726]
[1780056531274,32.4,73292.16,0.0,-0.98387,2e-05,2.08959]
[1780056532281,32.4,73293.36,0.0,-0.98384,2e-05,2.09301]
[1780056533288,32.4,73294.61,0.0,-0.98381,2e-05,2.09656]
[1780056538323,32.41,73294.23,0.0,-0.98381,2e-05,2.0964]
[1780056541344,32.41,73289.86,0.0,-0.98391,2e-05,2.08515]
[1780056542351,32.41,73288.34,0.0,-0.98395,2e-05,2.08126]
[1780056543358,32.41,73286.25,0.0,-0.984,2e-05,2.07586]
[1780056545372,32.41,73285.05,0.0,-0.98402,2e-05,2.07307]
[1780056549474,32.41,73284.98,0.0,-0.98402,2e-05,2.07352]
[1780056549581,32.41,73284.98,0.0,-0.98402,2e-05,2.07352]
[1780056557456,32.42,73285.42,0.0,-0.98399,2e-05,2.07656]
[1780056559471,32.42,73287.28,0.0,-0.98394,2e-05,2.08196]
[1780056564506,32.42,73288.86,0.0,-0.9839,2e-05,2.0872]
[1780056569558,32.43,73289.12,0.0,-0.98388,2e-05,2.08866]
[1780056575741,32.43,73289.02,0.0,-0.98389,2e-05,2.08709]
[1780056576591,32.43,73284.62,0.0,-0.98399,2e-05,2.07585]
[1780056577597,32.43,73275.69,0.0,-0.9842,2e-05,2.05224]
[1780056579611,32.43,73275.67,0.0,-0.9842,2e-05,2.05263]
[1780056584646,32.44,73276.57,0.0,-0.98416,2e-05,2.05645]
[1780056589681,32.44,73276.92,0.0,-0.98415,2e-05,2.05856]
[1780056594716,32.45,73275.62,0.0,-0.98417,2e-05,2.05629]
[1780056599751,32.45,73276.22,0.0,-0.98414,2e-05,2.05907]
[1780056604786,32.45,73276.95,0.0,-0.98411,2e-05,2.06216]
[1780056609821,32.46,73277.15,0.0,-0.9841,2e-05,2.06384]
[1780056614856,32.46,73277.41,0.0,-0.98408,2e-05,2.06566]
[1780056617877,32.46,73275.44,0.0,-0.98412,2e-05,2.06109]
[1780056620902,32.47,73270.45,0.0,-0.98423,2e-05,2.04855]
[1780056623923,32.47,73274.45,0.0,-0.98413,2e-05,2.05991]
[1780056624930,32.47,73275.87,0.0,-0.9841,2e-05,2.06392]
[1780056625938,32.47,73274.39,0.0,-0.98413,2e-05,2.06022]
[1780056630973,32.47,73274.86,0.0,-0.98411,2e-05,2.06264]
[1780056636011,32.48,73274.2,0.0,-0.98413,2e-05,2.05982]
[1780056641047,32.48,73273.82,0.0,-0.98413,2e-05,2.05998]
[1780056643061,32.48,73276.65,0.0,-0.98406,2e-05,2.06796]
[1780056644068,32.49,73279.37,0.0,-0.98399,2e-05,2.07544]
[1780056645075,32.49,73283.07,0.0,-0.9839,2e-05,2.08555]
[1780056650110,32.49,73282.69,0.0,-0.9839,2e-05,2.08545]
[1780056655145,32.49,73282.34,0.0,-0.9839,2e-05,2.08543]
[1780056660180,32.49,73282.97,0.0,-0.98388,2e-05,2.08801]
[1780056664208,32.5,73281.06,0.0,-0.98392,2e-05,2.08358]
[1780056669243,32.5,73282.45,0.0,-0.98388,2e-05,2.0882]
[1780056674278,32.5,73282.69,0.0,-0.98386,2e-05,2.08971]
[1780056676302,32.5,73280.83,0.0,-0.98391,2e-05,2.08506]
[1780056682344,32.51,73281.1,0.0,-0.98389,2e-05,2.08683]
[1780056684358,32.51,73273.4,0.0,-0.98407,2e-05,2.06662]
[1780056685365,32.51,73270.8,0.0,-0.98413,2e-05,2.05993]
[1780056690400,32.51,73270.21,0.0,-0.98413,2e-05,2.05949]
[1780056693421,32.52,73271.29,0.0,-0.98412,2e-05,2.06083]
[1780056695435,32.52,73273.2,0.0,-0.98407,2e-05,2.06635]
[1780056696442,32.52,73274.78,0.0,-0.98403,2e-05,2.07078]
[1780056701482,32.52,73274.39,0.0,-0.98403,2e-05,2.07077]
[1780056705717,32.52,73273.64,0.0,-0.98404,2e-05,2.0694]
[1780056706027,32.53,73277.07,0.0,-0.98396,2e-05,2.07896]
[1780056706521,32.53,73279.45,0.0,-0.9839,2e-05,2.08533]
[1780056707528,32.53,73280.86,0.0,-0.98386,2e-05,2.08929]
[1780056709674,32.53,73280.8,0.0,-0.98386,2e-05,2.08931]
[1780056715585,32.53,73281.66,0.0,-0.98383,2e-05,2.09286]
[1780056717599,32.53,73282.77,0.0,-0.9838,2e-05,2.0962]
[1780056719613,32.53,73284.45,0.0,-0.98376,2e-05,2.10106]
[1780056722634,32.53,73285.78,0.0,-0.98372,2e-05,2.10513]
[1780056727669,32.54,73285.27,0.0,-0.98373,2e-05,2.10452]
[1780056731270,32.54,73283.8,0.0,-0.98376,2e-05,2.10118]
[1780056733711,32.54,73281.62,0.0,-0.98381,2e-05,2.09564]
[1780056738746,32.54,73281.25,0.0,-0.98381,2e-05,2.09549]
[1780056739753,32.54,73279.45,0.0,-0.98385,2e-05,2.09083]
[1780056740760,32.54,73278.03,0.0,-0.98388,2e-05,2.08719]
[1780056745795,32.55,73277.17,0.0,-0.98389,2e-05,2.08582]
[1780056750831,32.55,73274.17,0.0,-0.98395,2e-05,2.07895]
[1780056751838,32.55,73272.95,0.0,-0.984,2e-05,2.07367]
[1780056755870,32.55,73271.48,0.0,-0.98403,2e-05,2.07062]
[1780056757884,32.56,73268.81,0.0,-0.98408,2e-05,2.06397]
[1780056762918,32.56,73268.91,0.0,-0.98407,2e-05,2.06538]
[1780056769969,32.57,73268.36,0.0,-0.98407,2e-05,2.06546]
[1780056772990,32.57,73267.27,0.0,-0.98409,2e-05,2.06321]
[1780056778029,32.57,73266.64,0.0,-0.9841,2e-05,2.06261]
[1780056779036,32.57,73264.91,0.0,-0.98414,2e-05,2.05824]
[1780056784071,32.58,73264.07,0.0,-0.98415,2e-05,2.0571]
[1780056785078,32.58,73262.88,0.0,-0.98417,2e-05,2.05417]
[1780056790113,32.58,73262.93,0.0,-0.98416,2e-05,2.05538]
[1780056795148,32.58,73263.03,0.0,-0.98415,2e-05,2.05671]
[1780056799176,32.59,73259.55,0.0,-0.98422,2e-05,2.04834]
[1780056802847,32.59,73259.42,0.0,-0.98422,2e-05,2.04865]
[1780056803203,32.59,73257.63,0.0,-0.98426,2e-05,2.04415]
[1780056803936,32.59,73257.63,0.0,-0.98426,2e-05,2.04415]
[1780056804211,32.59,73253.6,0.0,-0.98435,2e-05,2.03379]
[1780056805218,32.59,73251.48,0.0,-0.9844,2e-05,2.02847]
[1780056808239,32.59,73250.14,0.0,-0.98442,2e-05,2.02571]
[1780056810253,32.6,73251.64,0.0,-0.98438,2e-05,2.03012]
[1780056815288,32.6,73250.77,0.0,-0.98441,2e-05,2.02685]
[1780056816295,32.6,73254.59,0.0,-0.98432,2e-05,2.0371]
[1780056817302,32.6,73255.78,0.0,-0.98429,2e-05,2.04044]
[1780056822337,32.6,73256.42,0.0,-0.98426,2e-05,2.04319]
[1780056827372,32.61,73255.93,0.0,-0.98427,2e-05,2.04294]
[1780056832407,32.61,73255.83,0.0,-0.98426,2e-05,2.04371]
[1780056837442,32.62,73255.6,0.0,-0.98426,2e-05,2.04413]
[1780056840464,32.62,73258.11,0.0,-0.98419,2e-05,2.05135]
[1780056841471,32.62,73264.9,0.0,-0.98403,2e-05,2.06952]
[1780056842478,32.62,73267.18,0.0,-0.98397,2e-05,2.07575]
[1780056843485,32.62,73265.86,0.0,-0.984,2e-05,2.0724]
[1780056846506,32.62,73264.46,0.0,-0.98403,2e-05,2.06918]
[1780056848520,32.62,73263.43,0.0,-0.98405,2e-05,2.0668]
[1780056853555,32.62,73262.04,0.0,-0.98408,2e-05,2.06402]
[1780056856584,32.63,73260.61,0.0,-0.98411,2e-05,2.06081]
[1780056857590,32.63,73257.09,0.0,-0.98419,2e-05,2.05171]
[1780056858597,32.63,73255.13,0.0,-0.98423,2e-05,2.04676]
[1780056864639,32.63,73255.53,0.0,-0.98421,2e-05,2.04917]
[1780056865862,32.63,73256.61,0.0,-0.98418,2e-05,2.05224]
[1780056872696,32.64,73256.84,0.0,-0.98418,2e-05,2.05216]
[1780056874725,32.64,73250.23,0.0,-0.98433,2e-05,2.035]
[1780056875732,32.64,73250.36,0.0,-0.98433,2e-05,2.03582]
[1780056877746,32.64,73257.93,0.0,-0.98414,2e-05,2.05626]
[1780056878754,32.64,73261.07,0.0,-0.98407,2e-05,2.06479]
[1780056879761,32.64,73265.14,0.0,-0.98397,2e-05,2.0758]
[1780056883722,32.65,73265.78,0.0,-0.98395,2e-05,2.07808]
[1780056888824,32.65,73269.08,0.0,-0.98386,2e-05,2.088]
[1780056889831,32.65,73273.51,0.0,-0.98375,2e-05,2.10005]
[1780056891633,32.65,73274.02,0.0,-0.98374,2e-05,2.10159]
[1780056892029,32.65,73267.97,0.0,-0.98388,2e-05,2.08554]
[1780056893859,32.65,73269.85,0.0,-0.98384,2e-05,2.0909]
[1780056895626,32.65,73270.39,0.0,-0.98382,2e-05,2.09252]
[1780056900908,32.66,73269.45,0.0,-0.98383,2e-05,2.09105]
[1780056901875,32.66,73269.45,0.0,-0.98383,2e-05,2.09105]
[1780056902349,32.66,73257.52,0.0,-0.98412,2e-05,2.05949]
[1780056902925,32.66,73242.52,0.0,-0.98446,2e-05,2.02031]
[1780056903871,32.66,73242.52,0.0,-0.98446,2e-05,2.02031]
[1780056904392,32.66,73242.52,0.0,-0.98446,2e-05,2.02031]
[1780056904447,32.66,73236.31,0.0,-0.9846,2e-05,2.00471]
[1780056904941,32.66,73234.74,0.0,-0.98464,2e-05,2.00065]
[1780056906955,32.66,73233.32,0.0,-0.98466,2e-05,1.99764]
[1780056907617,32.66,73233.32,0.0,-0.98466,2e-05,1.99764]
[1780056907749,32.66,73233.32,0.0,-0.98466,2e-05,1.99764]
[1780056907976,32.66,73230.04,0.0,-0.98474,2e-05,1.98952]
[1780056908885,32.66,73230.04,0.0,-0.98474,2e-05,1.98952]
[1780056908972,32.66,73227.84,0.0,-0.98478,2e-05,1.9842]
[1780056909979,32.67,73229.38,0.0,-0.98474,2e-05,1.98851]
[1780056910986,32.67,73227.9,0.0,-0.98477,2e-05,1.98507]
[1780056911993,32.67,73225.47,0.0,-0.98483,2e-05,1.97918]
[1780056912609,32.67,73225.47,0.0,-0.98483,2e-05,1.97918]
[1780056917029,32.67,73221.65,0.0,-0.9849,2e-05,1.97123]
[1780056918036,32.68,73223.39,0.0,-0.98485,2e-05,1.97604]
[1780056922064,32.68,73225.1,0.0,-0.9848,2e-05,1.98189]
[1780056923445,32.68,73225.1,0.0,-0.9848,2e-05,1.98189]
[1780056923505,32.68,73226.39,0.0,-0.98477,2e-05,1.98591]
[1780056923608,32.68,73226.39,0.0,-0.98477,2e-05,1.98591]
[1780056924077,32.68,73232.41,0.0,-0.98463,2e-05,2.00141]
[1780056925085,32.69,73241.94,0.0,-0.9844,2e-05,2.02682]
[1780056926228,32.69,73241.94,0.0,-0.9844,2e-05,2.02682]
[1780056926408,32.69,73241.94,0.0,-0.9844,2e-05,2.02682]
[1780056926445,32.69,73252.04,0.0,-0.98417,2e-05,2.05358]
[1780056927099,32.69,73260.11,0.0,-0.98397,2e-05,2.07516]
[1780056928106,32.69,73260.75,0.0,-0.98396,2e-05,2.07705]
[1780056933498,32.69,73261.13,0.0,-0.98396,2e-05,2.07658]
[1780056938016,32.69,73261.68,0.0,-0.98394,2e-05,2.07899]
[1780056938180,32.69,73269.65,0.0,-0.98375,2e-05,2.10047]
[1780056939186,32.7,73278.23,0.0,-0.98354,2e-05,2.12372]
[1780056940194,32.7,73287.32,0.0,-0.98331,2e-05,2.14853]
[1780056941202,32.7,73289.78,0.0,-0.98325,2e-05,2.15532]
[1780056942957,32.7,73289.92,0.0,-0.98325,2e-05,2.15576]
[1780056943719,32.7,73289.75,0.0,-0.98325,2e-05,2.15535]
[1780056946237,32.7,73287.51,0.0,-0.98331,2e-05,2.14939]
[1780056947244,32.7,73284.08,0.0,-0.98339,2e-05,2.14011]
[1780056947723,32.7,73284.08,0.0,-0.98339,2e-05,2.14011]
[1780056947834,32.7,73284.08,0.0,-0.98339,2e-05,2.14011]
[1780056948251,32.7,73282.19,0.0,-0.98344,2e-05,2.13505]
[1780056953286,32.7,73280.63,0.0,-0.98347,2e-05,2.13128]
[1780056958322,32.7,73280.92,0.0,-0.98346,2e-05,2.13257]
[1780056961431,32.7,73281.79,0.0,-0.98343,2e-05,2.13513]
[1780056961684,32.7,73281.79,0.0,-0.98343,2e-05,2.13513]
[1780056961493,32.7,73288.06,0.0,-0.98328,2e-05,2.15231]
[1780056961962,32.7,73288.06,0.0,-0.98328,2e-05,2.15231]
[1780056962009,32.7,73288.06,0.0,-0.98328,2e-05,2.15231]
[1780056963364,32.7,73286.04,0.0,-0.98333,2e-05,2.14694]
[1780056965120,32.7,73285.42,0.0,-0.98334,2e-05,2.14533]
[1780056965185,32.7,73285.42,0.0,-0.98334,2e-05,2.14533]
[1780056965376,32.7,73285.4,0.0,-0.98334,2e-05,2.14535]
[1780056967390,32.7,73287.23,0.0,-0.9833,2e-05,2.15051]
[1780056968397,32.7,73288.41,0.0,-0.98327,2e-05,2.1538]
[1780056969404,32.7,73287.3,0.0,-0.98329,2e-05,2.15083]
[1780056970411,32.7,73290.63,0.0,-0.98321,2e-05,2.16001]
[1780056972425,32.7,73292.83,0.0,-0.98316,2e-05,2.16614]
[1780056974439,32.7,73300.75,0.0,-0.98296,2e-05,2.18805]
[1780056974829,32.7,73300.75,0.0,-0.98296,2e-05,2.18805]
[1780056975446,32.7,73304.58,0.0,-0.98286,3e-05,2.19866]
[1780056976453,32.7,73307.52,0.0,-0.98279,3e-05,2.20682]
[1780056981488,32.7,73307.82,0.0,-0.98278,3e-05,2.20751]
[1780056983502,32.7,73309.18,0.0,-0.98275,3e-05,2.21125]
[1780056988537,32.7,73308.88,0.0,-0.98276,3e-05,2.21027]
[1780056989544,32.7,73306.27,0.0,-0.98282,3e-05,2.20297]
[1780056991560,32.7,73303.7,0.0,-0.98291,3e-05,2.1935]
[1780056992153,32.7,73303.7,0.0,-0.98291,3e-05,2.1935]
[1780056992567,32.7,73296.63,0.0,-0.98308,2e-05,2.17396]
[1780056993574,32.7,73295.71,0.0,-0.9831,2e-05,2.17147]
[1780056995588,32.7,73297.54,0.0,-0.98306,2e-05,2.17659]
[1780056996595,32.7,73295.8,0.0,-0.9831,2e-05,2.17183]
[1780056999616,32.7,73297.8,0.0,-0.98305,2e-05,2.17744]
[1780057000623,32.7,73299.57,0.0,-0.98301,2e-05,2.18236]
[1780057001631,32.7,73298.01,0.0,-0.98305,2e-05,2.17807]
[1780057006665,32.7,73298.13,0.0,-0.98304,2e-05,2.17853]
[1780057010693,32.7,73299.69,0.0,-0.983,2e-05,2.18292]
[1780057013714,32.7,73301.19,0.0,-0.98296,2e-05,2.18712]
[1780057018748,32.7,73302.24,0.0,-0.98294,2e-05,2.19007]
[1780057020801,32.7,73301.63,0.0,-0.98295,2e-05,2.18838]
[1780057020811,32.7,73302.89,0.0,-0.98292,2e-05,2.19188]
[1780057021770,32.7,73309.63,0.0,-0.98275,3e-05,2.21062]
[1780057022777,32.7,73311.54,0.0,-0.9827,3e-05,2.21592]
[1780057023784,32.7,73313.43,0.0,-0.98266,3e-05,2.22117]
[1780057024791,32.7,73315.58,0.0,-0.9826,3e-05,2.22714]
[1780057025798,32.7,73317.51,0.0,-0.98255,3e-05,2.2325]
[1780057026805,32.7,73318.93,0.0,-0.98252,3e-05,2.23642]
[1780057031840,32.7,73318.47,0.0,-0.98253,3e-05,2.23475]
[1780057036878,32.7,73318.68,0.0,-0.98253,3e-05,2.23498]
[1780057038892,32.7,73312.27,0.0,-0.9827,3e-05,2.21686]
[1780057040906,32.7,73309.97,0.0,-0.98275,3e-05,2.21035]
[1780057041913,32.7,73307.43,0.0,-0.98282,3e-05,2.20324]
[1780057047570,32.7,73306.93,0.0,-0.98283,3e-05,2.20178]
[1780057047955,32.7,73299.58,0.0,-0.98302,2e-05,2.18138]
[1780057048962,32.7,73296.85,0.0,-0.98308,2e-05,2.17386]
[1780057050976,32.7,73294.96,0.0,-0.98313,2e-05,2.16872]
[1780057055009,32.7,73303.11,0.0,-0.98294,2e-05,2.18904]
[1780057056016,32.7,73303.95,0.0,-0.98292,2e-05,2.19137]
[1780057059045,32.7,73305.37,0.0,-0.98289,3e-05,2.19528]
[1780057063164,32.7,73306.47,0.0,-0.98286,3e-05,2.19831]
[1780057067358,32.7,73308.04,0.0,-0.98282,3e-05,2.20262]
[1780057070124,32.7,73305.55,0.0,-0.98288,3e-05,2.19562]
[1780057077173,32.7,73305.62,0.0,-0.98288,3e-05,2.19572]
[1780057081201,32.7,73304.36,0.0,-0.98291,3e-05,2.19217]
[1780057082208,32.7,73301.49,0.0,-0.98299,2e-05,2.18421]
[1780057087243,32.7,73301.43,0.0,-0.98299,2e-05,2.18405]
[1780057092278,32.7,73302.1,0.0,-0.98297,2e-05,2.18591]
[1780057097313,32.7,73302.6,0.0,-0.98296,2e-05,2.18726]
[1780057102348,32.7,73302.71,0.0,-0.98296,2e-05,2.18753]
[1780057107385,32.7,73302.64,0.0,-0.98296,2e-05,2.18731]
[1780057108392,32.7,73300.37,0.0,-0.98302,2e-05,2.18104]
[1780057109399,32.7,73301.9,0.0,-0.98298,2e-05,2.18527]
[1780057110392,32.7,73301.9,0.0,-0.98298,2e-05,2.18527]
[1780057110405,32.7,73307.18,0.0,-0.98284,3e-05,2.19992]
[1780057111413,32.7,73303.45,0.0,-0.98296,2e-05,2.18723]
[1780057116448,32.7,73304.89,0.0,-0.98292,3e-05,2.1912]
[1780057121492,32.7,73305.59,0.0,-0.9829,3e-05,2.1931]
[1780057124513,32.7,73302.6,0.0,-0.98298,2e-05,2.1848]
[1780057125520,32.7,73300.5,0.0,-0.98303,2e-05,2.17901]
[1780057130555,32.7,73300.84,0.0,-0.98302,2e-05,2.18003]
[1780057136597,32.7,73299.76,0.0,-0.98305,2e-05,2.17713]
[1780057143646,32.7,73299.59,0.0,-0.98305,2e-05,2.17679]
[1780057146668,32.7,73301.39,0.0,-0.983,2e-05,2.18181]
[1780057152710,32.7,73301.69,0.0,-0.983,2e-05,2.18269]
[1780057157745,32.7,73301.63,0.0,-0.983,2e-05,2.18257]
[1780057162780,32.7,73302.08,0.0,-0.98299,2e-05,2.18387]
[1780057167816,32.7,73300.5,0.0,-0.98302,2e-05,2.17956]
[1780057171844,32.7,73302.03,0.0,-0.983,2e-05,2.18155]
[1780057174871,32.7,73300.59,0.0,-0.98304,2e-05,2.17761]
[1780057175872,32.7,73297.21,0.0,-0.98312,2e-05,2.16831]
[1780057178893,32.7,73291.64,0.0,-0.98326,2e-05,2.15313]
[1780057182921,32.7,73286.3,0.0,-0.98339,2e-05,2.13879]
[1780057190977,32.7,73287.38,0.0,-0.98336,2e-05,2.14234]
[1780057192992,32.71,73289.26,0.0,-0.98331,2e-05,2.1476]
[1780057199038,32.71,73289.35,0.0,-0.9833,2e-05,2.14819]
[1780057203074,32.71,73284.5,0.0,-0.98342,2e-05,2.13519]
[1780057204082,32.71,73277.24,0.0,-0.9836,2e-05,2.11561]
[1780057205086,32.71,73277.05,0.0,-0.9836,2e-05,2.1152]
[1780057208805,32.71,73276.04,0.0,-0.98362,2e-05,2.1127]
[1780057209308,32.71,73276.06,0.0,-0.98362,2e-05,2.11298]
[1780057209369,32.71,73266.48,0.0,-0.98385,2e-05,2.08729]
[1780057210122,32.71,73260.71,0.0,-0.98398,2e-05,2.07209]
[1780057212654,32.71,73260.7,0.0,-0.98398,2e-05,2.07225]
[1780057212828,32.71,73260.7,0.0,-0.98398,2e-05,2.07225]
[1780057213143,32.71,73256.81,0.0,-0.98407,2e-05,2.06232]
[1780057214150,32.71,73254.85,0.0,-0.98412,2e-05,2.05734]
[1780057215158,32.71,73255.89,0.0,-0.98409,2e-05,2.0603]
[1780057220192,32.72,73255.95,0.0,-0.98408,2e-05,2.0615]
[1780057224231,32.72,73264.66,0.0,-0.98387,2e-05,2.08546]
[1780057226286,32.72,73265.18,0.0,-0.98385,2e-05,2.08722]
[1780057232288,32.72,73265.11,0.0,-0.98386,2e-05,2.08577]
[1780057234303,32.73,73266.27,0.0,-0.98383,2e-05,2.08921]
[1780057236837,32.73,73266.12,0.0,-0.98383,2e-05,2.08915]
[1780057237326,32.73,73271.19,0.0,-0.98371,2e-05,2.10289]
[1780057238333,32.73,73273.51,0.0,-0.98365,2e-05,2.10929]
[1780057239341,32.73,73271.4,0.0,-0.9837,2e-05,2.10376]
[1780057245394,32.73,73271.43,0.0,-0.98369,2e-05,2.1047]
[1780057246401,32.73,73275.96,0.0,-0.98358,2e-05,2.11703]
[1780057247408,32.73,73280.61,0.0,-0.98346,2e-05,2.12975]
[1780057249422,32.73,73280.62,0.0,-0.98346,2e-05,2.13011]
[1780057250429,32.73,73281.92,0.0,-0.98343,2e-05,2.13374]
[1780057251376,32.73,73281.92,0.0,-0.98343,2e-05,2.13374]
[1780057253451,32.73,73285.8,0.0,-0.98333,2e-05,2.14449]
[1780057255464,32.73,73287.25,0.0,-0.98329,2e-05,2.1487]
[1780057259243,32.74,73286.87,0.0,-0.9833,2e-05,2.14787]
[1780057265534,32.74,73287.36,0.0,-0.98329,2e-05,2.14973]
[1780057267548,32.74,73282.01,0.0,-0.98341,2e-05,2.13532]
[1780057268719,32.74,73279.84,0.0,-0.98347,2e-05,2.12954]
[1780057270570,32.74,73277.72,0.0,-0.98352,2e-05,2.12402]
[1780057272722,32.74,73277.1,0.0,-0.98353,2e-05,2.12246]
[1780057272728,32.74,73277.1,0.0,-0.98353,2e-05,2.12246]
[1780057275607,32.74,73275.13,0.0,-0.98357,2e-05,2.11763]
[1780057278628,32.74,73276.33,0.0,-0.98354,2e-05,2.12126]
[1780057283663,32.74,73276.16,0.0,-0.98354,2e-05,2.12144]
[1780057287691,32.75,73270.55,0.0,-0.98367,2e-05,2.10685]
[1780057288698,32.75,73269.1,0.0,-0.9837,2e-05,2.10311]
[1780057289043,32.75,73269.1,0.0,-0.9837,2e-05,2.10311]
[1780057289295,32.75,73269.1,0.0,-0.9837,2e-05,2.10311]
[1780057289704,32.75,73262.53,0.0,-0.98386,2e-05,2.0857]
[1780057290712,32.75,73260.58,0.0,-0.9839,2e-05,2.0807]
[1780057291719,32.75,73257.74,0.0,-0.98399,2e-05,2.07112]
[1780057294740,32.75,73259.13,0.0,-0.98395,2e-05,2.07543]
[1780057295747,32.75,73262.73,0.0,-0.98386,2e-05,2.08521]
[1780057299775,32.75,73257.41,0.0,-0.98398,2e-05,2.0718]
[1780057300782,32.75,73250.32,0.0,-0.98414,2e-05,2.05327]
[1780057301789,32.76,73247.53,0.0,-0.98421,2e-05,2.04617]
[1780057306824,32.76,73247.86,0.0,-0.98419,2e-05,2.04826]
[1780057309845,32.76,73252.84,0.0,-0.98407,2e-05,2.0621]
[1780057314880,32.77,73252.32,0.0,-0.98407,2e-05,2.0618]
[1780057319915,32.77,73252.39,0.0,-0.98406,2e-05,2.06306]
[1780057324950,32.77,73252.73,0.0,-0.98404,2e-05,2.06502]
[1780057327971,32.77,73257.82,0.0,-0.98391,2e-05,2.07914]
[1780057328978,32.78,73264.03,0.0,-0.98376,2e-05,2.09587]
[1780057329985,32.78,73254.87,0.0,-0.98398,2e-05,2.07165]
[1780057330992,32.78,73250.25,0.0,-0.98409,2e-05,2.05964]
[1780057336027,32.78,73249.53,0.0,-0.98409,2e-05,2.05883]
[1780057339049,32.78,73253.09,0.0,-0.984,2e-05,2.06889]
[1780057340059,32.78,73254.43,0.0,-0.98397,2e-05,2.07264]
[1780057345091,32.79,73250.79,0.0,-0.98405,2e-05,2.06398]
[1780057346098,32.79,73247.65,0.0,-0.98412,2e-05,2.05591]
[1780057347105,32.79,73249.92,0.0,-0.98406,2e-05,2.06212]
[1780057352140,32.79,73250.33,0.0,-0.98406,2e-05,2.06205]
[1780057358182,32.8,73250.45,0.0,-0.98405,2e-05,2.06364]
[1780057363219,32.8,73251.43,0.0,-0.98402,2e-05,2.06727]
[1780057370268,32.8,73251.84,0.0,-0.98399,2e-05,2.06976]
[1780057374296,32.81,73257.35,0.0,-0.98386,2e-05,2.08516]
[1780057375304,32.81,73261.57,0.0,-0.98375,2e-05,2.09658]
[1780057378805,32.81,73261.53,0.0,-0.98375,2e-05,2.09678]
[1780057379056,32.81,73261.53,0.0,-0.98375,2e-05,2.09678]
[1780057379332,32.81,73263.33,0.0,-0.98371,2e-05,2.10189]
[1780057380339,32.81,73269.63,0.0,-0.98355,2e-05,2.11894]
[1780057383360,32.81,73271.38,0.0,-0.98351,2e-05,2.124]
[1780057385374,32.81,73269.82,0.0,-0.98354,2e-05,2.11999]
[1780057386381,32.81,73266.81,0.0,-0.98361,2e-05,2.112]
[1780057388395,32.81,73269.25,0.0,-0.98355,2e-05,2.11882]
[1780057394011,32.81,73269.44,0.0,-0.98354,2e-05,2.1198]
[1780057394774,32.82,73269.24,0.0,-0.98355,2e-05,2.11949]
[1780057394844,32.82,73259.32,0.0,-0.98378,2e-05,2.09301]
[1780057395444,32.82,73251.64,0.0,-0.98397,2e-05,2.0726]
[1780057396451,32.82,73252.49,0.0,-0.98395,2e-05,2.07501]
[1780057397458,32.82,73252.81,0.0,-0.98394,2e-05,2.07606]
[1780057402493,32.82,73252.68,0.0,-0.98393,2e-05,2.07668]
[1780057407528,32.82,73252.82,0.0,-0.98392,2e-05,2.07801]
[1780057410685,32.83,73252.86,0.0,-0.98391,2e-05,2.0785]
[1780057410729,32.83,73252.85,0.0,-0.98391,2e-05,2.07885]
[1780057411556,32.83,73243.34,0.0,-0.98415,2e-05,2.05152]
[1780057412543,32.83,73243.34,0.0,-0.98415,2e-05,2.05152]
[1780057412617,32.83,73239.96,0.0,-0.98423,2e-05,2.04308]
[1780057413570,32.83,73237.8,0.0,-0.98428,2e-05,2.03743]
[1780057414607,32.83,73237.8,0.0,-0.98428,2e-05,2.03743]
[1780057414708,32.83,73237.8,0.0,-0.98428,2e-05,2.03743]
[1780057414810,32.83,73234.33,0.0,-0.98435,2e-05,2.0289]
[1780057416465,32.83,73233.65,0.0,-0.98437,2e-05,2.02713]
[1780057416591,32.83,73232.41,0.0,-0.98439,2e-05,2.02418]
[1780057418524,32.83,73231.68,0.0,-0.98441,2e-05,2.02256]
[1780057418723,32.83,73231.68,0.0,-0.98441,2e-05,2.02256]
[1780057418823,32.83,73228.21,0.0,-0.98448,2e-05,2.01413]
[1780057424577,32.84,73227.31,0.0,-0.98449,2e-05,2.0133]
[1780057424647,32.84,73225.45,0.0,-0.98453,2e-05,2.0088]
[1780057425654,32.84,73224.05,0.0,-0.98456,2e-05,2.00549]
[1780057426661,32.84,73222.17,0.0,-0.9846,2e-05,2.00096]
[1780057428847,32.84,73223.33,0.0,-0.98457,2e-05,2.00459]
[1780057430050,32.85,73224.36,0.0,-0.98454,2e-05,2.00756]
[1780057432703,32.85,73223.11,0.0,-0.98456,2e-05,2.00526]
[1780057437738,32.85,73222.93,0.0,-0.98455,2e-05,2.00634]
[1780057442774,32.86,73222.96,0.0,-0.98454,2e-05,2.00795]
[1780057445795,32.86,73227.81,0.0,-0.98442,2e-05,2.02141]
[1780057446802,32.86,73237.53,0.0,-0.98419,2e-05,2.04702]
[1780057447809,32.86,73242.99,0.0,-0.98406,2e-05,2.06159]
[1780057448277,32.86,73242.99,0.0,-0.98406,2e-05,2.06159]
[1780057448816,32.86,73240.86,0.0,-0.98411,2e-05,2.0562]
[1780057450830,32.87,73242.34,0.0,-0.98407,2e-05,2.06053]
[1780057451221,32.87,73242.34,0.0,-0.98407,2e-05,2.06053]
[1780057455865,32.87,73241.19,0.0,-0.98409,2e-05,2.05855]
[1780057457879,32.87,73239.92,0.0,-0.98411,2e-05,2.05564]
[1780057461159,32.87,73239.18,0.0,-0.98413,2e-05,2.05391]
[1780057460901,32.87,73237.81,0.0,-0.98416,2e-05,2.05076]
[1780057461908,32.87,73228.85,0.0,-0.98436,2e-05,2.02759]
[1780057462915,32.88,73228.49,0.0,-0.98437,2e-05,2.02692]
[1780057465936,32.88,73227.33,0.0,-0.98439,2e-05,2.02471]
[1780057467185,32.88,73227.33,0.0,-0.98439,2e-05,2.02471]
[1780057466943,32.88,73225.7,0.0,-0.98442,2e-05,2.02075]
[1780057467950,32.88,73222.47,0.0,-0.9845,2e-05,2.01267]
[1780057472985,32.89,73222.75,0.0,-0.98449,2e-05,2.01266]
[1780057477013,32.89,73224.16,0.0,-0.98445,2e-05,2.01748]
[1780057482048,32.89,73223.98,0.0,-0.98444,2e-05,2.01842]
[1780057487083,32.9,73224.42,0.0,-0.98442,2e-05,2.02096]
[1780057490107,32.9,73225.47,0.0,-0.98439,2e-05,2.0245]
[1780057493135,32.9,73223.88,0.0,-0.98442,2e-05,2.02119]
[1780057495149,32.91,73225.42,0.0,-0.98438,2e-05,2.02572]
[1780057500184,32.91,73225.54,0.0,-0.98436,2e-05,2.02734]
[1780057502198,32.91,73221.44,0.0,-0.98445,2e-05,2.01724]
[1780057503205,32.91,73223.28,0.0,-0.98441,2e-05,2.02227]
[1780057504214,32.91,73224.44,0.0,-0.98438,2e-05,2.02555]
[1780057509247,32.92,73224.15,0.0,-0.98437,2e-05,2.02609]
[1780057510254,32.92,73225.51,0.0,-0.98434,2e-05,2.02988]
[1780057513275,32.92,73226.8,0.0,-0.9843,2e-05,2.03398]
[1780057518310,32.93,73227.39,0.0,-0.98428,2e-05,2.03671]
[1780057520324,32.93,73223.31,0.0,-0.98437,2e-05,2.02659]
[1780057525359,32.93,73223.29,0.0,-0.98436,2e-05,2.02783]
[1780057527262,32.93,73223.41,0.0,-0.98435,2e-05,2.0284]
[1780057532409,32.94,73222.7,0.0,-0.98437,2e-05,2.02592]
[1780057536437,32.94,73220.18,0.0,-0.98442,2e-05,2.02046]
[1780057541471,32.95,73219.4,0.0,-0.98442,2e-05,2.0198]
[1780057542479,32.95,73215.94,0.0,-0.9845,2e-05,2.01114]
[1780057544493,32.95,73217.0,0.0,-0.98447,2e-05,2.01445]
[1780057548522,32.95,73218.79,0.0,-0.98442,2e-05,2.0202]
[1780057549528,32.96,73221.95,0.0,-0.98434,2e-05,2.02866]
[1780057554564,32.96,73221.96,0.0,-0.98433,2e-05,2.02998]
[1780057561613,32.97,73222.37,0.0,-0.98431,2e-05,2.03283]
[1780057566648,32.97,73222.65,0.0,-0.98429,2e-05,2.03482]
[1780057572690,32.98,73222.68,0.0,-0.98428,2e-05,2.03641]
[1780057573697,32.98,73223.94,0.0,-0.98424,2e-05,2.03994]
[1780057576723,32.98,73222.38,0.0,-0.98427,2e-05,2.03662]
[1780057578737,32.98,73220.97,0.0,-0.9843,2e-05,2.03345]
[1780057583772,32.99,73220.41,0.0,-0.9843,2e-05,2.03327]
[1780057588807,32.99,73221.07,0.0,-0.98427,2e-05,2.03651]
[1780057593842,32.99,73220.78,0.0,-0.98429,2e-05,2.0348]
[1780057597871,33.0,73218.79,0.0,-0.98432,2e-05,2.03065]
[1780057599885,33.0,73216.59,0.0,-0.98437,2e-05,2.02547]
[1780057600892,33.0,73217.58,0.0,-0.98434,2e-05,2.0283]
[1780057603913,33.0,73216.51,0.0,-0.98436,2e-05,2.02633]
[1780057605646,33.0,73216.39,0.0,-0.98436,2e-05,2.02629]
[1780057608948,33.01,73218.48,0.0,-0.9843,2e-05,2.03278]
[1780057613984,33.01,73218.11,0.0,-0.9843,2e-05,2.03311]
[1780057614991,33.01,73220.72,0.0,-0.98424,2e-05,2.04015]
[1780057620035,33.02,73219.19,0.0,-0.98426,2e-05,2.0374]
[1780057621222,33.02,73219.19,0.0,-0.98426,2e-05,2.0374]
[1780057621332,33.02,73219.19,0.0,-0.98426,2e-05,2.0374]
[1780057621322,33.02,73217.6,0.0,-0.9843,2e-05,2.03352]
[1780057627083,33.02,73218.03,0.0,-0.98427,2e-05,2.03615]
[1780057632118,33.03,73217.14,0.0,-0.98428,2e-05,2.03506]
[1780057637154,33.03,73215.58,0.0,-0.98431,2e-05,2.03224]
[1780057642188,33.04,73214.68,0.0,-0.98432,2e-05,2.03116]
[1780057647223,33.04,73214.64,0.0,-0.98431,2e-05,2.03232]
[1780057652258,33.05,73215.61,0.0,-0.98429,2e-05,2.03388]
[1780057657293,33.05,73214.55,0.0,-0.9843,2e-05,2.0324]
[1780057662328,33.05,73213.86,0.0,-0.98431,2e-05,2.03185]
[1780057667364,33.06,73213.17,0.0,-0.98431,2e-05,2.03133]
[1780057672399,33.06,73212.28,0.0,-0.98432,2e-05,2.03028]
[1780057673407,33.06,73214.82,0.0,-0.98426,2e-05,2.03712]
[1780057674414,33.07,73215.97,0.0,-0.98423,2e-05,2.04035]
[1780057679450,33.07,73215.75,0.0,-0.98423,2e-05,2.04095]
[1780057682472,33.07,73221.13,0.0,-0.98409,2e-05,2.05566]
[1780057684486,33.07,73223.66,0.0,-0.98403,2e-05,2.06269]
[1780057689489,33.08,73224.01,0.0,-0.98402,2e-05,2.06438]
[1780057694347,33.08,73224.3,0.0,-0.984,2e-05,2.0659]
[1780057694655,33.08,73224.69,0.0,-0.98399,2e-05,2.06731]
[1780057697577,33.08,73226.7,0.0,-0.98394,2e-05,2.07314]
[1780057699591,33.08,73222.46,0.0,-0.98403,2e-05,2.06237]
[1780057700598,33.08,73219.24,0.0,-0.98411,2e-05,2.05414]
[1780057701605,33.08,73216.29,0.0,-0.98417,2e-05,2.04666]
[1780057706640,33.09,73217.74,0.0,-0.98413,2e-05,2.05155]
[1780057707647,33.09,73219.86,0.0,-0.98408,2e-05,2.05729]
[1780057709661,33.09,73220.98,0.0,-0.98405,2e-05,2.06062]
[1780057712682,33.09,73219.5,0.0,-0.9841,2e-05,2.05512]
[1780057715705,33.09,73214.91,0.0,-0.9842,2e-05,2.04377]
[1780057716710,33.1,73213.35,0.0,-0.98423,2e-05,2.03994]
[1780057721745,33.1,73210.79,0.0,-0.98428,2e-05,2.03444]
[1780057722752,33.1,73208.59,0.0,-0.98433,2e-05,2.02897]
[1780057723759,33.1,73210.05,0.0,-0.98429,2e-05,2.03298]
[1780057728794,33.1,73209.33,0.0,-0.9843,2e-05,2.03225]
[1780057733829,33.11,73209.66,0.0,-0.98428,2e-05,2.03422]
[1780057739871,33.11,73210.22,0.0,-0.98426,2e-05,2.03695]
[1780057741885,33.11,73211.79,0.0,-0.98422,2e-05,2.04144]
[1780057746920,33.12,73212.61,0.0,-0.98419,2e-05,2.04453]
[1780057748934,33.12,73213.75,0.0,-0.98416,2e-05,2.04805]
[1780057751955,33.12,73214.97,0.0,-0.98412,2e-05,2.05175]
[1780057756990,33.12,73214.94,0.0,-0.98412,2e-05,2.05251]
[1780057761021,33.13,73213.54,0.0,-0.98414,2e-05,2.04951]
[1780057766056,33.13,73213.18,0.0,-0.98415,2e-05,2.0494]
[1780057772098,33.13,73213.22,0.0,-0.98415,2e-05,2.04828]
[1780057777133,33.14,73213.1,0.0,-0.98415,2e-05,2.04883]
[1780057782168,33.14,73213.24,0.0,-0.98414,2e-05,2.05007]
[1780057783175,33.14,73217.53,0.0,-0.98403,2e-05,2.06143]
[1780057784182,33.14,73222.58,0.0,-0.98391,2e-05,2.07483]
[1780057786196,33.14,73221.36,0.0,-0.98394,2e-05,2.07189]
[1780057788210,33.14,73219.58,0.0,-0.98398,2e-05,2.06751]
[1780057793245,33.14,73220.25,0.0,-0.98396,2e-05,2.07001]
[1780057795259,33.15,73222.67,0.0,-0.9839,2e-05,2.07665]
[1780057795749,33.15,73222.67,0.0,-0.9839,2e-05,2.07665]
[1780057796266,33.15,73224.51,0.0,-0.98385,2e-05,2.08163]
[1780057798280,33.15,73226.82,0.0,-0.9838,2e-05,2.08797]
[1780057799287,33.15,73229.08,0.0,-0.98374,2e-05,2.09407]
[1780057800309,33.15,73230.49,0.0,-0.98371,2e-05,2.09791]
[1780057802322,33.15,73224.1,0.0,-0.98386,2e-05,2.08125]
[1780057807370,33.15,73222.46,0.0,-0.98389,2e-05,2.07761]
[1780057808375,33.15,73215.61,0.0,-0.98405,2e-05,2.0598]
[1780057809384,33.15,73212.88,0.0,-0.98411,2e-05,2.05285]
[1780057814420,33.16,73213.47,0.0,-0.98409,2e-05,2.05534]
[1780057819455,33.16,73213.24,0.0,-0.98409,2e-05,2.05568]
[1780057823483,33.16,73214.44,0.0,-0.98405,2e-05,2.05955]
[1780057828518,33.16,73214.06,0.0,-0.98405,2e-05,2.05945]
[1780057834560,33.17,73213.9,0.0,-0.98406,2e-05,2.05787]
[1780057842616,33.17,73213.77,0.0,-0.98405,2e-05,2.05893]
[1780057847651,33.18,73211.39,0.0,-0.9841,2e-05,2.05358]
[1780057850672,33.18,73212.63,0.0,-0.98407,2e-05,2.05735]
[1780057851679,33.18,73233.98,0.0,-0.98356,2e-05,2.11379]
[1780057852686,33.18,73235.88,0.0,-0.98351,2e-05,2.11893]
[1780057853693,33.18,73229.78,0.0,-0.98366,2e-05,2.10277]
[1780057854700,33.18,73228.35,0.0,-0.98369,2e-05,2.09908]
[1780057856714,33.18,73229.93,0.0,-0.98365,2e-05,2.10348]
[1780057858728,33.18,73231.22,0.0,-0.98362,2e-05,2.10711]
[1780057859735,33.18,73232.6,0.0,-0.98359,2e-05,2.11087]
[1780057860753,33.18,73230.54,0.0,-0.98364,2e-05,2.10548]
[1780057861756,33.18,73224.81,0.0,-0.98377,2e-05,2.09041]
[1780057862761,33.18,73222.82,0.0,-0.98382,2e-05,2.08529]
[1780057868803,33.18,73223.32,0.0,-0.9838,2e-05,2.0874]
[1780057873838,33.19,73223.8,0.0,-0.98378,2e-05,2.08933]
[1780057878873,33.19,73223.85,0.0,-0.98377,2e-05,2.09012]
[1780057880887,33.19,73225.33,0.0,-0.98374,2e-05,2.09428]
[1780057881894,33.19,73228.64,0.0,-0.98366,2e-05,2.10317]
[1780057886929,33.19,73228.65,0.0,-0.98365,2e-05,2.10375]
[1780057890957,33.19,73232.16,0.0,-0.98356,2e-05,2.11352]
[1780057891964,33.19,73234.41,0.0,-0.98352,2e-05,2.11736]
[1780057892971,33.19,73230.29,0.0,-0.98362,2e-05,2.10649]
[1780057893978,33.19,73226.1,0.0,-0.98372,2e-05,2.09547]
[1780057895992,33.2,73226.24,0.0,-0.98372,2e-05,2.09607]
[1780057901028,33.2,73227.2,0.0,-0.98369,2e-05,2.09923]
[1780057903041,33.2,73228.97,0.0,-0.98364,2e-05,2.10417]
[1780057905055,33.2,73230.89,0.0,-0.98359,2e-05,2.1095]
[1780057906062,33.2,73233.79,0.0,-0.98352,2e-05,2.11733]
[1780057907069,33.2,73235.52,0.0,-0.98348,2e-05,2.12205]
[1780057908076,33.2,73229.88,0.0,-0.98362,2e-05,2.10712]
[1780057909083,33.2,73228.46,0.0,-0.98365,2e-05,2.10343]
[1780057910090,33.2,73229.92,0.0,-0.98361,2e-05,2.10742]
[1780057911099,33.2,73231.37,0.0,-0.98358,2e-05,2.11138]
[1780057916134,33.2,73232.47,0.0,-0.98355,2e-05,2.1148]
[1780057917141,33.2,73228.25,0.0,-0.98365,2e-05,2.10377]
[1780057918148,33.2,73226.49,0.0,-0.98369,2e-05,2.09922]
[1780057920165,33.2,73224.85,0.0,-0.98373,2e-05,2.095]
[1780057920745,33.2,73224.85,0.0,-0.98373,2e-05,2.095]
[1780057926218,33.21,73224.58,0.0,-0.98372,2e-05,2.09519]
[1780057930247,33.21,73222.58,0.0,-0.98377,2e-05,2.09041]
[1780057934275,33.21,73223.78,0.0,-0.98373,2e-05,2.09411]
[1780057937296,33.21,73224.94,0.0,-0.9837,2e-05,2.09756]
[1780057942331,33.21,73224.18,0.0,-0.98371,2e-05,2.09617]
[1780057945352,33.22,73223.03,0.0,-0.98374,2e-05,2.09351]
[1780057948373,33.22,73224.38,0.0,-0.9837,2e-05,2.09746]
[1780057953411,33.22,73222.24,0.0,-0.98376,2e-05,2.09019]
[1780057958445,33.22,73221.76,0.0,-0.98377,2e-05,2.08961]
[1780057963481,33.22,73221.9,0.0,-0.98376,2e-05,2.09066]
[1780057965495,33.22,73227.84,0.0,-0.98362,2e-05,2.10664]
[1780057966501,33.23,73229.14,0.0,-0.98358,2e-05,2.11019]
[1780057970530,33.23,73224.75,0.0,-0.98369,2e-05,2.09894]
[1780057974558,33.23,73223.64,0.0,-0.98371,2e-05,2.09647]
[1780057979592,33.23,73223.4,0.0,-0.98371,2e-05,2.09644]
[1780057980600,33.23,73225.38,0.0,-0.98366,2e-05,2.1018]
[1780057983621,33.23,73215.17,0.0,-0.9839,2e-05,2.07524]
[1780057984628,33.23,73212.21,0.0,-0.98397,2e-05,2.06764]
[1780057987222,33.23,73212.41,0.0,-0.98396,2e-05,2.06851]
[1780057987358,33.23,73212.41,0.0,-0.98396,2e-05,2.06851]
[1780057992687,33.24,73211.76,0.0,-0.98396,2e-05,2.06781]
[1780057998731,33.24,73210.85,0.0,-0.98398,2e-05,2.06639]
[1780058002759,33.24,73209.54,0.0,-0.984,2e-05,2.06361]
[1780058007793,33.25,73209.35,0.0,-0.984,2e-05,2.06391]
[1780058012830,33.25,73213.47,0.0,-0.98391,2e-05,2.07321]
[1780058013837,33.25,73215.29,0.0,-0.98387,2e-05,2.07812]
[1780058014968,33.25,73215.29,0.0,-0.98387,2e-05,2.07812]
[1780058015007,33.25,73203.03,0.0,-0.98415,2e-05,2.04626]
[1780058016148,33.25,73174.51,0.0,-0.9848,2e-05,1.97352]
[1780058017317,33.25,73174.51,0.0,-0.9848,2e-05,1.97352]
[1780058017353,33.25,73154.67,0.0,-0.98524,2e-05,1.9243]
[1780058017894,33.26,73158.19,0.0,-0.98513,2e-05,1.93677]
[1780058019350,33.26,73158.19,0.0,-0.98513,2e-05,1.93677]
[1780058019496,33.26,73158.19,0.0,-0.98513,2e-05,1.93677]
[1780058019503,33.27,73162.23,0.0,-0.98503,2e-05,1.94751]
[1780058019808,33.27,73162.23,0.0,-0.98503,2e-05,1.94751]
[1780058019907,33.27,73155.75,0.0,-0.98517,2e-05,1.93141]
[1780058020915,33.27,73174.91,0.0,-0.98475,2e-05,1.9797]
[1780058021922,33.27,73188.97,0.0,-0.98442,2e-05,2.01575]
[1780058023206,33.27,73188.97,0.0,-0.98442,2e-05,2.01575]
[1780058023720,33.27,73188.97,0.0,-0.98442,2e-05,2.01575]
[1780058023277,33.27,73193.23,0.0,-0.98433,2e-05,2.02692]
[1780058023976,33.27,73193.23,0.0,-0.98433,2e-05,2.02692]
[1780058024056,33.27,73194.37,0.0,-0.9843,2e-05,2.03006]
[1780058024944,33.27,73204.34,0.0,-0.98407,2e-05,2.05607]
[1780058026067,33.27,73204.34,0.0,-0.98407,2e-05,2.05607]
[1780058026191,33.27,73216.9,0.0,-0.98377,2e-05,2.08911]
[1780058026980,33.27,73226.76,0.0,-0.98353,2e-05,2.11531]
[1780058027987,33.27,73225.4,0.0,-0.98357,2e-05,2.11176]
[1780058029588,33.27,73225.4,0.0,-0.98357,2e-05,2.11176]
[1780058029665,33.27,73218.93,0.0,-0.98372,2e-05,2.0948]
[1780058031008,33.27,73211.77,0.0,-0.98389,2e-05,2.07607]
[1780058032018,33.27,73209.89,0.0,-0.98393,2e-05,2.07129]
[1780058037050,33.28,73207.64,0.0,-0.98397,2e-05,2.06614]
[1780058039065,33.28,73204.77,0.0,-0.98404,2e-05,2.05898]
[1780058042096,33.28,73197.22,0.0,-0.98421,2e-05,2.03991]
[1780058044110,33.29,73191.56,0.0,-0.98432,2e-05,2.02754]
[1780058046124,33.3,73189.23,0.0,-0.98433,2e-05,2.02614]
[1780058048140,33.32,73181.09,0.0,-0.98448,2e-05,2.0098]
[1780058049147,33.33,73177.48,0.0,-0.98454,2e-05,2.00279]
[1780058050154,33.33,73177.56,0.0,-0.98453,2e-05,2.00325]
[1780058053176,33.33,73180.56,0.0,-0.98446,2e-05,2.0117]
[1780058056018,33.33,73179.51,0.0,-0.98448,2e-05,2.00953]
[1780058056133,33.33,73179.51,0.0,-0.98448,2e-05,2.00953]
[1780058056224,33.33,73179.51,0.0,-0.98448,2e-05,2.00953]
[1780058056562,33.33,73179.51,0.0,-0.98448,2e-05,2.00953]
[1780058056632,33.33,73179.51,0.0,-0.98448,2e-05,2.00953]
[1780058056726,33.33,73179.51,0.0,-0.98448,2e-05,2.00953]
[1780058056726,33.33,73180.06,0.0,-0.98446,2e-05,2.01144]
[1780058060227,33.34,73185.91,0.0,-0.98432,2e-05,2.02718]
[1780058061234,33.34,73189.0,0.0,-0.98425,2e-05,2.03538]
[1780058062241,33.34,73184.86,0.0,-0.98434,2e-05,2.02496]
[1780058063322,33.34,73184.86,0.0,-0.98434,2e-05,2.02496]
[1780058063337,33.34,73184.86,0.0,-0.98434,2e-05,2.02496]
[1780058063494,33.34,73184.86,0.0,-0.98434,2e-05,2.02496]
[1780058064446,33.35,73183.15,0.0,-0.98436,2e-05,2.02296]
[1780058064475,33.35,73183.15,0.0,-0.98436,2e-05,2.02296]
[1780058064614,33.35,73183.15,0.0,-0.98436,2e-05,2.02296]
[1780058064726,33.35,73183.15,0.0,-0.98436,2e-05,2.02296]
[1780058064788,33.35,73181.46,0.0,-0.9844,2e-05,2.01887]
[1780058067298,33.35,73177.64,0.0,-0.98448,2e-05,2.00962]
[1780058068287,33.35,73159.69,0.0,-0.98488,2e-05,1.96451]
[1780058069142,33.35,73159.69,0.0,-0.98488,2e-05,1.96451]
[1780058069294,33.35,73149.93,0.0,-0.98509,2e-05,1.94044]
[1780058070300,33.35,73148.76,0.0,-0.98511,2e-05,1.93787]
[1780058071610,33.35,73148.76,0.0,-0.98511,2e-05,1.93787]
[1780058071680,33.35,73149.81,0.0,-0.9851,2e-05,1.93909]
[1780058072320,33.35,73162.19,0.0,-0.98483,2e-05,1.96998]
[1780058073327,33.36,73168.34,0.0,-0.98469,2e-05,1.98585]
[1780058074336,33.36,73170.27,0.0,-0.98464,2e-05,1.99106]
[1780058075341,33.36,73174.27,0.0,-0.98455,2e-05,2.00151]
[1780058077361,33.36,73176.95,0.0,-0.98448,2e-05,2.00916]
[1780058079188,33.36,73179.46,0.0,-0.98442,2e-05,2.01583]
[1780058079225,33.36,73179.46,0.0,-0.98442,2e-05,2.01583]
[1780058079256,33.36,73179.46,0.0,-0.98442,2e-05,2.01583]
[1780058079474,33.36,73179.46,0.0,-0.98442,2e-05,2.01583]
[1780058079620,33.36,73179.46,0.0,-0.98442,2e-05,2.01583]
[1780058079631,33.36,73179.46,0.0,-0.98442,2e-05,2.01583]
[1780058079725,33.36,73179.46,0.0,-0.98442,2e-05,2.01583]
[1780058079826,33.36,73180.32,0.0,-0.9844,2e-05,2.01828]
[1780058085412,33.37,73180.77,0.0,-0.98437,2e-05,2.02092]
[1780058089590,33.37,73182.82,0.0,-0.98432,2e-05,2.0269]
[1780058089657,33.37,73182.82,0.0,-0.98432,2e-05,2.0269]
[1780058089721,33.37,73182.82,0.0,-0.98432,2e-05,2.0269]
[1780058091084,33.37,73184.93,0.0,-0.98427,2e-05,2.03277]
[1780058091094,33.37,73184.93,0.0,-0.98427,2e-05,2.03277]
[1780058091225,33.37,73184.93,0.0,-0.98427,2e-05,2.03277]
[1780058091454,33.37,73185.15,0.0,-0.98426,2e-05,2.03356]
[1780058096383,33.38,73185.79,0.0,-0.98424,2e-05,2.03609]
[1780058096466,33.38,73185.79,0.0,-0.98424,2e-05,2.03609]
[1780058096727,33.38,73185.79,0.0,-0.98424,2e-05,2.03609]
[1780058098598,33.38,73187.57,0.0,-0.98419,2e-05,2.04111]
[1780058098645,33.38,73187.57,0.0,-0.98419,2e-05,2.04111]
[1780058098724,33.38,73187.57,0.0,-0.98419,2e-05,2.04111]
[1780058098737,33.38,73187.76,0.0,-0.98419,2e-05,2.04181]
[1780058101524,33.38,73177.58,0.0,-0.98441,2e-05,2.01631]
[1780058102531,33.38,73172.15,0.0,-0.98453,2e-05,2.00273]
[1780058104188,33.38,73170.85,0.0,-0.98456,2e-05,1.99971]
[1780058104226,33.38,73170.85,0.0,-0.98456,2e-05,1.99971]
[1780058104280,33.38,73170.85,0.0,-0.98456,2e-05,1.99971]
[1780058104476,33.38,73170.85,0.0,-0.98456,2e-05,1.99971]
[1780058104508,33.38,73170.85,0.0,-0.98456,2e-05,1.99971]
[1780058104571,33.38,73170.85,0.0,-0.98456,2e-05,1.99971]
[1780058104722,33.38,73170.85,0.0,-0.98456,2e-05,1.99971]
[1780058104733,33.38,73170.98,0.0,-0.98456,2e-05,2.00032]
[1780058106560,33.39,73165.08,0.0,-0.98468,2e-05,1.98594]
[1780058107567,33.39,73160.3,0.0,-0.98479,2e-05,1.97421]
[1780058108574,33.39,73156.47,0.0,-0.98487,2e-05,1.96493]
[1780058110588,33.39,73151.86,0.0,-0.98497,2e-05,1.9541]
[1780058115623,33.42,73149.14,0.0,-0.98495,2e-05,1.95557]
[1780058119651,33.44,73145.84,0.0,-0.98498,2e-05,1.95197]
[1780058120672,33.44,73145.84,0.0,-0.98498,2e-05,1.95197]
[1780058120719,33.44,73145.84,0.0,-0.98498,2e-05,1.95197]
[1780058120728,33.44,73145.84,0.0,-0.98498,2e-05,1.95197]
[1780058120972,33.45,73146.86,0.0,-0.98493,2e-05,1.95808]
[1780058120990,33.45,73146.86,0.0,-0.98493,2e-05,1.95808]
[1780058121124,33.45,73146.86,0.0,-0.98493,2e-05,1.95808]
[1780058121225,33.45,73146.86,0.0,-0.98493,2e-05,1.95808]
[1780058121665,33.45,73146.55,0.0,-0.98493,2e-05,1.95765]
[1780058122672,33.46,73139.49,0.0,-0.98506,2e-05,1.94358]
[1780058123679,33.46,73137.75,0.0,-0.98509,2e-05,1.93964]
[1780058124686,33.47,73141.77,0.0,-0.985,2e-05,1.94998]
[1780058127127,33.47,73140.85,0.0,-0.98501,2e-05,1.94843]
[1780058127179,33.47,73140.85,0.0,-0.98501,2e-05,1.94843]
[1780058127241,33.47,73140.85,0.0,-0.98501,2e-05,1.94843]
[1780058127439,33.47,73140.85,0.0,-0.98501,2e-05,1.94843]
[1780058127473,33.47,73140.85,0.0,-0.98501,2e-05,1.94843]
[1780058127493,33.47,73140.85,0.0,-0.98501,2e-05,1.94843]
[1780058127722,33.47,73140.85,0.0,-0.98501,2e-05,1.94843]
[1780058127731,33.47,73141.25,0.0,-0.985,2e-05,1.94979]
[1780058132742,33.48,73138.64,0.0,-0.98506,2e-05,1.943]
[1780058136782,33.48,73140.84,0.0,-0.985,2e-05,1.9496]
[1780058136852,33.48,73140.84,0.0,-0.985,2e-05,1.9496]
[1780058136972,33.48,73142.61,0.0,-0.98496,2e-05,1.95437]
[1780058137041,33.48,73142.61,0.0,-0.98496,2e-05,1.95437]
[1780058137107,33.48,73142.61,0.0,-0.98496,2e-05,1.95437]
[1780058137229,33.48,73142.61,0.0,-0.98496,2e-05,1.95437]
[1780058137777,33.48,73143.82,0.0,-0.98493,2e-05,1.95774]
[1780058142812,33.49,73142.65,0.0,-0.98494,2e-05,1.95661]
[1780058145685,33.49,73142.94,0.0,-0.98493,2e-05,1.95804]
[1780058145701,33.49,73142.94,0.0,-0.98493,2e-05,1.95804]
[1780058145719,33.49,73142.94,0.0,-0.98493,2e-05,1.95804]
[1780058145869,33.49,73142.94,0.0,-0.98493,2e-05,1.95804]
[1780058145930,33.49,73143.62,0.0,-0.98491,2e-05,1.96009]
[1780058145970,33.49,73143.62,0.0,-0.98491,2e-05,1.96009]
[1780058146840,33.49,73144.74,0.0,-0.98488,2e-05,1.96323]
[1780058147847,33.5,73147.9,0.0,-0.98481,2e-05,1.97147]
[1780058148854,33.5,73150.76,0.0,-0.98474,2e-05,1.97897]
[1780058149641,33.5,73150.76,0.0,-0.98474,2e-05,1.97897]
[1780058149721,33.5,73150.76,0.0,-0.98474,2e-05,1.97897]
[1780058149727,33.5,73150.76,0.0,-0.98474,2e-05,1.97897]
[1780058149861,33.5,73153.42,0.0,-0.98468,2e-05,1.98597]
[1780058149975,33.5,73153.42,0.0,-0.98468,2e-05,1.98597]
[1780058150351,33.5,73153.42,0.0,-0.98468,2e-05,1.98597]
[1780058150468,33.5,73153.42,0.0,-0.98468,2e-05,1.98597]
[1780058150479,33.5,73153.42,0.0,-0.98468,2e-05,1.98597]
[1780058150719,33.5,73153.42,0.0,-0.98468,2e-05,1.98597]
[1780058155903,33.51,73151.16,0.0,-0.98471,2e-05,1.98211]
[1780058156688,33.51,73151.16,0.0,-0.98471,2e-05,1.98211]
[1780058156718,33.51,73151.16,0.0,-0.98471,2e-05,1.98211]
[1780058156822,33.51,73151.16,0.0,-0.98471,2e-05,1.98211]
[1780058156970,33.51,73150.52,0.0,-0.98472,2e-05,1.98081]
[1780058157012,33.51,73150.52,0.0,-0.98472,2e-05,1.98081]
[1780058157081,33.51,73150.52,0.0,-0.98472,2e-05,1.98081]
[1780058157246,33.51,73150.52,0.0,-0.98472,2e-05,1.98081]
[1780058157917,33.51,73150.8,0.0,-0.98471,2e-05,1.98183]
[1780058162095,33.51,73151.94,0.0,-0.98468,2e-05,1.98563]
[1780058162107,33.51,73151.94,0.0,-0.98468,2e-05,1.98563]
[1780058162222,33.51,73151.94,0.0,-0.98468,2e-05,1.98563]
[1780058162384,33.51,73151.94,0.0,-0.98468,2e-05,1.98563]
[1780058162396,33.51,73151.94,0.0,-0.98468,2e-05,1.98563]
[1780058162470,33.51,73151.94,0.0,-0.98468,2e-05,1.98563]
[1780058162528,33.51,73151.94,0.0,-0.98468,2e-05,1.98563]
[1780058162724,33.51,73151.94,0.0,-0.98468,2e-05,1.98563]
[1780058162731,33.51,73150.35,0.0,-0.98471,2e-05,1.98225]
[1780058165971,33.51,73151.06,0.0,-0.98469,2e-05,1.98464]
[1780058166076,33.51,73151.06,0.0,-0.98469,2e-05,1.98464]
[1780058166217,33.51,73151.06,0.0,-0.98469,2e-05,1.98464]
[1780058166357,33.51,73151.06,0.0,-0.98469,2e-05,1.98464]
[1780058169969,33.52,73150.19,0.0,-0.98469,2e-05,1.98398]
[1780058170093,33.52,73150.19,0.0,-0.98469,2e-05,1.98398]
[1780058170610,33.52,73150.19,0.0,-0.98469,2e-05,1.98398]
[1780058170719,33.52,73150.19,0.0,-0.98469,2e-05,1.98398]
[1780058170725,33.52,73150.19,0.0,-0.98469,2e-05,1.98398]
[1780058170739,33.52,73149.05,0.0,-0.98472,2e-05,1.98143]
[1780058171973,33.52,73146.88,0.0,-0.98477,2e-05,1.97598]
[1780058172032,33.52,73146.88,0.0,-0.98477,2e-05,1.97598]
[1780058173972,33.52,73143.69,0.0,-0.98483,2e-05,1.96865]
[1780058174091,33.52,73143.69,0.0,-0.98483,2e-05,1.96865]
[1780058174183,33.53,73142.86,0.0,-0.98485,2e-05,1.96691]
[1780058175971,33.53,73143.38,0.0,-0.98483,2e-05,1.96854]
[1780058176019,33.53,73143.38,0.0,-0.98483,2e-05,1.96854]
[1780058177976,33.53,73141.61,0.0,-0.98486,2e-05,1.96479]
[1780058178048,33.53,73141.61,0.0,-0.98486,2e-05,1.96479]
[1780058178221,33.53,73141.61,0.0,-0.98486,2e-05,1.96479]
[1780058178359,33.53,73141.61,0.0,-0.98486,2e-05,1.96479]
[1780058178457,33.53,73141.62,0.0,-0.98486,2e-05,1.96515]
[1780058179973,33.53,73141.84,0.0,-0.98485,2e-05,1.96603]
[1780058180174,33.53,73141.84,0.0,-0.98485,2e-05,1.96603]
[1780058180217,33.53,73141.84,0.0,-0.98485,2e-05,1.96603]
[1780058180323,33.53,73141.84,0.0,-0.98485,2e-05,1.96603]
[1780058180425,33.53,73141.29,0.0,-0.98486,2e-05,1.96499]
[1780058181079,33.53,73138.45,0.0,-0.98492,2e-05,1.95825]
[1780058181967,33.53,73138.45,0.0,-0.98492,2e-05,1.95825]
[1780058182056,33.53,73138.45,0.0,-0.98492,2e-05,1.95825]
[1780058182217,33.53,73138.45,0.0,-0.98492,2e-05,1.95825]
[1780058182336,33.53,73138.45,0.0,-0.98492,2e-05,1.95825]
[1780058183980,33.53,73136.85,0.0,-0.98495,2e-05,1.95462]
[1780058184144,33.54,73136.57,0.0,-0.98496,2e-05,1.95428]
[1780058184640,33.54,73139.4,0.0,-0.98489,2e-05,1.96167]
[1780058185110,33.54,73145.88,0.0,-0.98475,2e-05,1.9782]
[1780058186119,33.54,73151.84,0.0,-0.98461,2e-05,1.99317]
[1780058187234,33.54,73151.84,0.0,-0.98461,2e-05,1.99317]
[1780058187332,33.54,73151.84,0.0,-0.98461,2e-05,1.99317]
[1780058187471,33.54,73151.84,0.0,-0.98461,2e-05,1.99317]
[1780058187595,33.54,73151.84,0.0,-0.98461,2e-05,1.99317]
[1780058187655,33.54,73151.84,0.0,-0.98461,2e-05,1.99317]
[1780058187720,33.54,73151.84,0.0,-0.98461,2e-05,1.99317]
[1780058187767,33.54,73151.84,0.0,-0.98461,2e-05,1.99317]
[1780058187812,33.54,73152.86,0.0,-0.98458,2e-05,1.99664]
[1780058187975,33.54,73152.86,0.0,-0.98458,2e-05,1.99664]
[1780058189972,33.54,73152.82,0.0,-0.98458,2e-05,1.99682]
[1780058190121,33.54,73152.82,0.0,-0.98458,2e-05,1.99682]
[1780058193976,33.55,73154.66,0.0,-0.98454,2e-05,2.0004]
[1780058194103,33.55,73154.66,0.0,-0.98454,2e-05,2.0004]
[1780058195022,33.55,73154.41,0.0,-0.98455,2e-05,2.00004]
[1780058195048,33.55,73154.41,0.0,-0.98455,2e-05,2.00004]
[1780058195222,33.55,73154.41,0.0,-0.98455,2e-05,2.00004]
[1780058195342,33.55,73154.41,0.0,-0.98455,2e-05,2.00004]
[1780058195434,33.55,73154.17,0.0,-0.98455,2e-05,1.99971]
[1780058195976,33.55,73154.17,0.0,-0.98455,2e-05,1.99971]
[1780058196152,33.55,73154.17,0.0,-0.98455,2e-05,1.99971]
[1780058197972,33.55,73152.72,0.0,-0.98458,2e-05,1.99661]
[1780058198105,33.55,73152.72,0.0,-0.98458,2e-05,1.99661]
[1780058198204,33.55,73152.44,0.0,-0.98458,2e-05,1.99618]
[1780058201324,33.55,73152.91,0.0,-0.98457,2e-05,1.99765]
[1780058201428,33.55,73152.91,0.0,-0.98457,2e-05,1.99765]
[1780058201469,33.55,73152.91,0.0,-0.98457,2e-05,1.99765]
[1780058201568,33.55,73152.91,0.0,-0.98457,2e-05,1.99765]
[1780058201720,33.55,73152.91,0.0,-0.98457,2e-05,1.99765]
[1780058201843,33.55,73152.91,0.0,-0.98457,2e-05,1.99765]
[1780058201893,33.56,73152.16,0.0,-0.98458,2e-05,1.9966]
[1780058201978,33.56,73152.16,0.0,-0.98458,2e-05,1.9966]
[1780058202126,33.56,73152.16,0.0,-0.98458,2e-05,1.9966]
[1780058202232,33.56,73154.78,0.0,-0.98452,2e-05,2.00322]
[1780058203975,33.56,73157.63,0.0,-0.98445,2e-05,2.0107]
[1780058204100,33.56,73157.63,0.0,-0.98445,2e-05,2.0107]
[1780058205974,33.56,73160.01,0.0,-0.98439,2e-05,2.01725]
[1780058206118,33.56,73160.01,0.0,-0.98439,2e-05,2.01725]
[1780058206261,33.56,73160.66,0.0,-0.98438,2e-05,2.01915]
[1780058207991,33.56,73161.04,0.0,-0.98437,2e-05,2.02035]
[1780058208082,33.56,73161.04,0.0,-0.98437,2e-05,2.02035]
[1780058208276,33.56,73161.66,0.0,-0.98435,2e-05,2.02217]
[1780058209282,33.56,73165.4,0.0,-0.98426,2e-05,2.03194]
[1780058211982,33.56,73167.22,0.0,-0.98422,2e-05,2.03702]
[1780058212075,33.56,73167.22,0.0,-0.98422,2e-05,2.03702]
[1780058212303,33.56,73167.12,0.0,-0.98422,2e-05,2.03697]
[1780058213976,33.56,73167.12,0.0,-0.98422,2e-05,2.03697]
[1780058214003,33.56,73167.1,0.0,-0.98422,2e-05,2.03713]
[1780058214720,33.56,73167.1,0.0,-0.98422,2e-05,2.03713]
[1780058214851,33.56,73167.1,0.0,-0.98422,2e-05,2.03713]
[1780058214967,33.56,73167.1,0.0,-0.98422,2e-05,2.03713]
[1780058214944,33.57,73167.1,0.0,-0.98421,2e-05,2.03753]
[1780058215079,33.57,73167.1,0.0,-0.98421,2e-05,2.03753]
[1780058215325,33.57,73167.74,0.0,-0.9842,2e-05,2.03917]
[1780058217976,33.57,73169.09,0.0,-0.98417,2e-05,2.04284]
[1780058218092,33.57,73168.86,0.0,-0.98417,2e-05,2.04244]
[1780058218811,33.57,73168.86,0.0,-0.98417,2e-05,2.04244]
[1780058218839,33.57,73168.86,0.0,-0.98417,2e-05,2.04244]
[1780058218968,33.57,73168.86,0.0,-0.98417,2e-05,2.04244]
[1780058218940,33.57,73173.12,0.0,-0.98407,2e-05,2.05377]
[1780058219002,33.57,73173.12,0.0,-0.98407,2e-05,2.05377]
[1780058221977,33.57,73174.02,0.0,-0.98404,2e-05,2.05626]
[1780058221980,33.57,73174.06,0.0,-0.98404,2e-05,2.05671]
[1780058222124,33.57,73174.06,0.0,-0.98404,2e-05,2.05671]
[1780058222221,33.57,73174.06,0.0,-0.98404,2e-05,2.05671]
[1780058222274,33.57,73174.06,0.0,-0.98404,2e-05,2.05671]
[1780058222374,33.57,73176.21,0.0,-0.98399,2e-05,2.06226]
[1780058224389,33.57,73180.61,0.0,-0.98389,2e-05,2.07398]
[1780058225548,33.57,73180.61,0.0,-0.98389,2e-05,2.07398]
[1780058225677,33.57,73180.61,0.0,-0.98389,2e-05,2.07398]
[1780058225720,33.57,73180.61,0.0,-0.98389,2e-05,2.07398]
[1780058225829,33.57,73180.61,0.0,-0.98389,2e-05,2.07398]
[1780058225981,33.57,73180.61,0.0,-0.98389,2e-05,2.07398]
[1780058225917,33.57,73187.68,0.0,-0.98372,2e-05,2.09265]
[1780058226161,33.57,73187.68,0.0,-0.98372,2e-05,2.09265]
[1780058226218,33.57,73187.68,0.0,-0.98372,2e-05,2.09265]
[1780058226298,33.57,73187.68,0.0,-0.98372,2e-05,2.09265]
[1780058226403,33.57,73190.69,0.0,-0.98365,2e-05,2.10053]
[1780058227977,33.57,73190.69,0.0,-0.98365,2e-05,2.10053]
[1780058228130,33.57,73190.26,0.0,-0.98366,2e-05,2.0995]
[1780058228226,33.57,73190.26,0.0,-0.98366,2e-05,2.0995]
[1780058228268,33.57,73190.26,0.0,-0.98366,2e-05,2.0995]
[1780058229970,33.57,73191.49,0.0,-0.98363,2e-05,2.10282]
[1780058229987,33.57,73192.12,0.0,-0.98361,2e-05,2.10464]
[1780058230103,33.57,73192.12,0.0,-0.98361,2e-05,2.10464]
[1780058230218,33.57,73192.12,0.0,-0.98361,2e-05,2.10464]
[1780058230332,33.57,73192.12,0.0,-0.98361,2e-05,2.10464]
[1780058230431,33.57,73191.63,0.0,-0.98362,2e-05,2.10335]
[1780058232920,33.57,73191.48,0.0,-0.98363,2e-05,2.10304]
[1780058233968,33.57,73191.76,0.0,-0.98362,2e-05,2.10394]
[1780058233811,33.57,73194.45,0.0,-0.98355,2e-05,2.11109]
[1780058234102,33.57,73194.45,0.0,-0.98355,2e-05,2.11109]
[1780058234459,33.57,73195.22,0.0,-0.98353,2e-05,2.11312]
[1780058236474,33.58,73197.83,0.0,-0.98347,2e-05,2.12014]
[1780058237977,33.58,73197.83,0.0,-0.98347,2e-05,2.12014]
[1780058238131,33.58,73197.73,0.0,-0.98347,2e-05,2.11993]
[1780058238488,33.58,73198.85,0.0,-0.98345,2e-05,2.12293]
[1780058241979,33.58,73198.9,0.0,-0.98344,2e-05,2.12316]
[1780058242211,33.58,73199.13,0.0,-0.98344,2e-05,2.12381]
[1780058242516,33.58,73203.72,0.0,-0.98333,2e-05,2.13602]
[1780058243977,33.58,73203.72,0.0,-0.98333,2e-05,2.13602]
[1780058243523,33.58,73207.98,0.0,-0.98323,2e-05,2.1474]
[1780058244060,33.58,73207.98,0.0,-0.98323,2e-05,2.1474]
[1780058244530,33.58,73208.58,0.0,-0.98321,2e-05,2.14902]
[1780058245537,33.58,73211.21,0.0,-0.98315,2e-05,2.15605]
[1780058246835,33.58,73211.21,0.0,-0.98315,2e-05,2.15605]
[1780058246935,33.58,73211.21,0.0,-0.98315,2e-05,2.15605]
[1780058246969,33.58,73211.21,0.0,-0.98315,2e-05,2.15605]
[1780058246937,33.58,73212.91,0.0,-0.98311,2e-05,2.16059]
[1780058247146,33.58,73212.91,0.0,-0.98311,2e-05,2.16059]
[1780058247551,33.58,73211.82,0.0,-0.98313,2e-05,2.15767]
[1780058249981,33.58,73211.39,0.0,-0.98314,2e-05,2.1565]
[1780058250154,33.58,73211.89,0.0,-0.98313,2e-05,2.15782]
[1780058250572,33.58,73212.65,0.0,-0.98311,2e-05,2.15984]
[1780058251974,33.58,73212.65,0.0,-0.98311,2e-05,2.15984]
[1780058252105,33.58,73212.78,0.0,-0.98313,2e-05,2.15769]
[1780058252588,33.57,73212.34,0.0,-0.98314,2e-05,2.15631]
[1780058253595,33.57,73205.03,0.0,-0.98332,2e-05,2.13664]
[1780058255164,33.57,73203.93,0.0,-0.98335,2e-05,2.13357]
[1780058255282,33.57,73203.93,0.0,-0.98335,2e-05,2.13357]
[1780058255973,33.57,73203.93,0.0,-0.98335,2e-05,2.13357]
[1780058255609,33.57,73204.7,0.0,-0.98333,2e-05,2.13582]
[1780058256054,33.57,73204.7,0.0,-0.98333,2e-05,2.13582]
[1780058256616,33.57,73204.2,0.0,-0.98334,2e-05,2.13452]
[1780058261251,33.57,73205.18,0.0,-0.98331,2e-05,2.13725]
[1780058266686,33.58,73204.56,0.0,-0.98333,2e-05,2.13575]
[1780058269707,33.58,73199.57,0.0,-0.98345,2e-05,2.12258]
[1780058270714,33.58,73197.38,0.0,-0.9835,2e-05,2.11687]
[1780058271721,33.58,73194.68,0.0,-0.98356,2e-05,2.10981]
[1780058272728,33.58,73192.63,0.0,-0.98361,2e-05,2.1045]
[1780058276758,33.58,73194.13,0.0,-0.98357,2e-05,2.10879]
[1780058279779,33.58,73195.53,0.0,-0.98353,2e-05,2.11272]
[1780058281793,33.58,73197.9,0.0,-0.98348,2e-05,2.11912]
[1780058282800,33.58,73200.17,0.0,-0.98342,2e-05,2.12519]
[1780058287835,33.58,73200.48,0.0,-0.98341,2e-05,2.12629]
[1780058293877,33.58,73199.8,0.0,-0.98343,2e-05,2.12483]
[1780058298912,33.58,73201.06,0.0,-0.98339,2e-05,2.12842]
[1780058300926,33.58,73204.94,0.0,-0.9833,2e-05,2.13882]
[1780058301933,33.58,73208.17,0.0,-0.98322,2e-05,2.14745]
[1780058305961,33.58,73210.01,0.0,-0.98318,2e-05,2.15242]
[1780058311001,33.58,73210.91,0.0,-0.98317,2e-05,2.15257]
[1780058312013,33.58,73206.07,0.0,-0.98329,2e-05,2.13967]
[1780058317042,33.58,73205.05,0.0,-0.98331,2e-05,2.13715]
[1780058319056,33.58,73201.44,0.0,-0.9834,2e-05,2.12765]
[1780058322087,33.58,73198.88,0.0,-0.98346,2e-05,2.12106]
[1780058323093,33.59,73187.9,0.0,-0.98371,2e-05,2.09289]
[1780058324100,33.59,73186.21,0.0,-0.98375,2e-05,2.08859]
[1780058329135,33.59,73186.1,0.0,-0.98374,2e-05,2.08894]
[1780058330142,33.59,73183.74,0.0,-0.9838,2e-05,2.08291]
[1780058335177,33.59,73184.07,0.0,-0.98378,2e-05,2.08449]
[1780058338198,33.59,73181.86,0.0,-0.98383,2e-05,2.07916]
[1780058342228,33.6,73176.46,0.0,-0.98395,2e-05,2.06576]
[1780058343233,33.6,73167.09,0.0,-0.98417,2e-05,2.04179]
[1780058344240,33.6,73165.72,0.0,-0.9842,2e-05,2.03849]
[1780058345969,33.6,73165.72,0.0,-0.9842,2e-05,2.03849]
[1780058345997,33.6,73165.72,0.0,-0.9842,2e-05,2.03849]
[1780058346254,33.6,73162.96,0.0,-0.98426,2e-05,2.03187]
[1780058347674,33.6,73162.96,0.0,-0.98426,2e-05,2.03187]
[1780058348268,33.6,73165.29,0.0,-0.9842,2e-05,2.03829]
[1780058349275,33.6,73163.73,0.0,-0.98423,2e-05,2.03451]
[1780058353321,33.6,73164.71,0.0,-0.98421,2e-05,2.03746]
[1780058361359,33.61,73165.49,0.0,-0.98417,2e-05,2.04156]
[1780058364380,33.61,73169.51,0.0,-0.98407,2e-05,2.05248]
[1780058369415,33.62,73170.2,0.0,-0.98405,2e-05,2.05513]
[1780058371429,33.62,73167.62,0.0,-0.98412,2e-05,2.0466]
[1780058375460,33.62,73163.58,0.0,-0.98421,2e-05,2.03697]
[1780058377474,33.62,73161.68,0.0,-0.98425,2e-05,2.03251]
[1780058382509,33.62,73161.75,0.0,-0.98424,2e-05,2.0337]
[1780058387545,33.63,73162.02,0.0,-0.98422,2e-05,2.03538]
[1780058392580,33.63,73162.22,0.0,-0.98421,2e-05,2.03688]
[1780058393587,33.63,73158.32,0.0,-0.98429,2e-05,2.02712]
[1780058394594,33.63,73152.8,0.0,-0.98442,2e-05,2.0133]
[1780058397480,33.63,73152.51,0.0,-0.98442,2e-05,2.01303]
[1780058397582,33.63,73152.51,0.0,-0.98442,2e-05,2.01303]
[1780058401658,33.64,73145.98,0.0,-0.98456,2e-05,1.99769]
[1780058402665,33.64,73141.04,0.0,-0.98466,2e-05,1.98551]
[1780058403759,33.64,73141.04,0.0,-0.98466,2e-05,1.98551]
[1780058403861,33.64,73137.41,0.0,-0.98474,2e-05,1.97695]
[1780058405674,33.64,73137.56,0.0,-0.98474,2e-05,1.97732]
[1780058405766,33.64,73137.56,0.0,-0.98474,2e-05,1.97732]
[1780058410726,33.65,73135.73,0.0,-0.98476,2e-05,1.97445]
[1780058411482,33.65,73135.73,0.0,-0.98476,2e-05,1.97445]
[1780058411511,33.65,73135.73,0.0,-0.98476,2e-05,1.97445]
[1780058411733,33.65,73135.26,0.0,-0.98477,2e-05,1.97357]
[1780058412765,33.65,73131.36,0.0,-0.98485,2e-05,1.96415]
[1780058413640,33.65,73131.36,0.0,-0.98485,2e-05,1.96415]
[1780058414138,33.65,73138.89,0.0,-0.98468,2e-05,1.98354]
[1780058414937,33.65,73143.25,0.0,-0.98458,2e-05,1.99476]
[1780058416028,33.65,73146.68,0.0,-0.9845,2e-05,2.00367]
[1780058416535,33.65,73146.68,0.0,-0.9845,2e-05,2.00367]
[1780058416648,33.65,73146.68,0.0,-0.9845,2e-05,2.00367]
[1780058420810,33.66,73143.73,0.0,-0.98456,2e-05,1.99721]
[1780058422731,33.66,73143.89,0.0,-0.98455,2e-05,1.99786]
[1780058422882,33.66,73143.89,0.0,-0.98455,2e-05,1.99786]
[1780058422969,33.66,73143.98,0.0,-0.98455,2e-05,1.9986]
[1780058423818,33.66,73143.98,0.0,-0.98455,2e-05,1.9986]
[1780058424841,33.66,73142.06,0.0,-0.98459,2e-05,1.99402]
[1780058425848,33.66,73138.58,0.0,-0.98466,2e-05,1.98553]
[1780058427862,33.66,73137.54,0.0,-0.98468,2e-05,1.98374]
[1780058431890,33.67,73139.12,0.0,-0.98465,2e-05,1.98662]
[1780058433908,33.67,73142.48,0.0,-0.98457,2e-05,1.99533]
[1780058434915,33.67,73148.09,0.0,-0.98444,2e-05,2.01001]
[1780058435922,33.67,73149.81,0.0,-0.9844,2e-05,2.0146]
[1780058437936,33.67,73151.04,0.0,-0.98437,2e-05,2.01817]
[1780058441964,33.68,73159.67,0.0,-0.98416,2e-05,2.04106]
[1780058442971,33.68,73161.7,0.0,-0.98412,2e-05,2.04644]
[1780058444722,33.68,73161.67,0.0,-0.9841,2e-05,2.04812]
[1780058450023,33.69,73165.2,0.0,-0.98401,2e-05,2.05825]
[1780058451030,33.69,73166.81,0.0,-0.98397,2e-05,2.06256]
[1780058453044,33.69,73168.3,0.0,-0.98392,2e-05,2.06802]
[1780058458080,33.71,73169.37,0.0,-0.98386,2e-05,2.07524]
[1780058463116,33.71,73172.21,0.0,-0.98379,2e-05,2.08327]
[1780058464123,33.72,73173.49,0.0,-0.98374,2e-05,2.08777]
[1780058466136,33.72,73174.7,0.0,-0.9837,2e-05,2.09307]
[1780058469158,33.73,73171.88,0.0,-0.98375,2e-05,2.08692]
[1780058471172,33.73,73175.0,0.0,-0.98368,2e-05,2.09526]
[1780058472179,33.73,73176.92,0.0,-0.98363,2e-05,2.10037]
[1780058474193,33.73,73174.98,0.0,-0.98367,2e-05,2.09548]
[1780058476740,33.73,73173.89,0.0,-0.9837,2e-05,2.09283]
[1780058476842,33.73,73173.89,0.0,-0.9837,2e-05,2.09283]
[1780058479229,33.73,73175.98,0.0,-0.98365,2e-05,2.09857]
[1780058485271,33.73,73175.58,0.0,-0.98365,2e-05,2.09806]
[1780058490309,33.73,73174.02,0.0,-0.98368,2e-05,2.09442]
[1780058494337,33.74,73172.4,0.0,-0.98374,2e-05,2.0883]
[1780058498365,33.74,73170.87,0.0,-0.98377,2e-05,2.08473]
[1780058503401,33.74,73170.52,0.0,-0.98377,2e-05,2.08433]
[1780058508436,33.74,73170.57,0.0,-0.98377,2e-05,2.08498]
[1780058511457,33.74,73172.75,0.0,-0.98371,2e-05,2.09095]
[1780058514478,33.74,73167.96,0.0,-0.98382,2e-05,2.07878]
[1780058515485,33.74,73165.06,0.0,-0.98389,2e-05,2.07138]
[1780058520520,33.75,73165.7,0.0,-0.98387,2e-05,2.07363]
[1780058523541,33.75,73167.45,0.0,-0.98382,2e-05,2.0785]
[1780058524906,33.75,73165.11,0.0,-0.98388,2e-05,2.07255]
[1780058525555,33.75,73159.46,0.0,-0.98401,2e-05,2.0581]
[1780058526562,33.75,73158.34,0.0,-0.98403,2e-05,2.05536]
[1780058529067,33.75,73158.34,0.0,-0.98403,2e-05,2.05536]
[1780058534618,33.75,73158.02,0.0,-0.98403,2e-05,2.05573]
[1780058537639,33.75,73156.56,0.0,-0.98406,2e-05,2.05244]
[1780058540660,33.76,73154.78,0.0,-0.98409,2e-05,2.04836]
[1780058545695,33.76,73153.12,0.0,-0.98412,2e-05,2.04497]
[1780058550730,33.76,73152.68,0.0,-0.98413,2e-05,2.04473]
[1780058554758,33.76,73150.64,0.0,-0.98418,2e-05,2.03802]
[1780058559793,33.77,73149.92,0.0,-0.98419,2e-05,2.03714]
[1780058562814,33.77,73146.44,0.0,-0.98426,2e-05,2.02884]
[1780058570870,33.77,73146.24,0.0,-0.98425,2e-05,2.02992]
[1780058575905,33.78,73146.0,0.0,-0.98425,2e-05,2.03028]
[1780058580943,33.78,73145.4,0.0,-0.98426,2e-05,2.0297]
[1780058586985,33.79,73144.98,0.0,-0.98426,2e-05,2.02976]
[1780058592021,33.79,73145.22,0.0,-0.98424,2e-05,2.03129]
[1780058597056,33.79,73145.67,0.0,-0.98422,2e-05,2.0335]
[1780058603097,33.8,73145.61,0.0,-0.98421,2e-05,2.03438]
[1780058605112,33.8,73148.33,0.0,-0.98415,2e-05,2.04166]
[1780058606119,33.8,73150.14,0.0,-0.98411,2e-05,2.04644]
[1780058607126,33.8,73151.54,0.0,-0.98407,2e-05,2.05017]
[1780058608133,33.8,73155.07,0.0,-0.98399,2e-05,2.05937]
[1780058613176,33.8,73152.42,0.0,-0.98406,2e-05,2.05085]
[1780058615190,33.8,73153.77,0.0,-0.98403,2e-05,2.05473]
[1780058620225,33.8,73153.76,0.0,-0.98402,2e-05,2.0554]
[1780058623246,33.81,73162.9,0.0,-0.98381,2e-05,2.07936]
[1780058623609,33.81,73162.9,0.0,-0.98381,2e-05,2.07936]
[1780058624253,33.81,73173.03,0.0,-0.98357,2e-05,2.1058]
[1780058625260,33.81,73172.82,0.0,-0.98357,2e-05,2.10531]
[1780058628281,33.81,73174.05,0.0,-0.98354,2e-05,2.10868]
[1780058631376,33.81,73171.56,0.0,-0.9836,2e-05,2.10233]
[1780058635330,33.81,73170.16,0.0,-0.98363,2e-05,2.09895]
[1780058636337,33.81,73165.74,0.0,-0.98373,2e-05,2.08752]
[1780058637344,33.81,73166.91,0.0,-0.98371,2e-05,2.09065]
[1780058642380,33.81,73166.29,0.0,-0.98372,2e-05,2.08947]
[1780058645105,33.81,73165.66,0.0,-0.98373,2e-05,2.08801]
[1780058648420,33.81,73167.46,0.0,-0.98368,2e-05,2.09304]
[1780058650434,33.81,73168.64,0.0,-0.98365,2e-05,2.09627]
[1780058653456,33.81,73175.02,0.0,-0.9835,2e-05,2.11316]
[1780058653496,33.81,73175.02,0.0,-0.9835,2e-05,2.11316]
[1780058656477,33.81,73172.67,0.0,-0.98356,2e-05,2.10715]
[1780058661512,33.82,73174.29,0.0,-0.98352,2e-05,2.11168]
[1780058666547,33.82,73175.51,0.0,-0.98349,2e-05,2.1151]
[1780058671582,33.82,73175.45,0.0,-0.9835,2e-05,2.11285]
[1780058677627,33.82,73175.68,0.0,-0.98349,2e-05,2.11371]
[1780058682662,33.82,73175.65,0.0,-0.98349,2e-05,2.11383]
[1780058687697,33.82,73176.71,0.0,-0.98347,2e-05,2.11681]
[1780058692732,33.82,73177.82,0.0,-0.98344,2e-05,2.11989]
[1780058697767,33.82,73178.64,0.0,-0.98342,2e-05,2.12219]
[1780058702802,33.82,73183.49,0.0,-0.9833,2e-05,2.1351]
[1780058703809,33.82,73189.96,0.0,-0.98315,2e-05,2.15225]
[1780058705823,33.82,73191.85,0.0,-0.9831,2e-05,2.15703]
[1780058710859,33.82,73190.81,0.0,-0.98313,2e-05,2.1539]
[1780058711866,33.82,73192.14,0.0,-0.9831,2e-05,2.15742]
[1780058713880,33.82,73188.08,0.0,-0.9832,2e-05,2.14659]
[1780058714887,33.82,73185.37,0.0,-0.98326,2e-05,2.13941]
[1780058717908,33.82,73189.52,0.0,-0.98316,2e-05,2.15044]
[1780058720929,33.82,73186.73,0.0,-0.98323,2e-05,2.14301]
[1780058721936,33.82,73185.38,0.0,-0.98326,2e-05,2.13944]
[1780058723950,33.82,73184.14,0.0,-0.98329,2e-05,2.13618]
[1780058728987,33.82,73183.49,0.0,-0.98331,2e-05,2.13453]
[1780058736039,33.82,73183.34,0.0,-0.98333,2e-05,2.13195]
[1780058737046,33.82,73181.77,0.0,-0.98336,2e-05,2.12783]
[1780058742081,33.82,73184.74,0.0,-0.98329,2e-05,2.13578]
[1780058746109,33.82,73183.37,0.0,-0.98332,2e-05,2.13222]
[1780058750137,33.82,73185.05,0.0,-0.98328,2e-05,2.13674]
[1780058751144,33.82,73186.29,0.0,-0.98325,2e-05,2.14004]
[1780058752161,33.82,73184.08,0.0,-0.98331,2e-05,2.1342]
[1780058753165,33.82,73174.1,0.0,-0.98354,2e-05,2.10798]
[1780058754564,33.82,73174.1,0.0,-0.98354,2e-05,2.10798]
[1780058754172,33.82,73171.68,0.0,-0.9836,2e-05,2.10167]
[1780058755179,33.82,73172.28,0.0,-0.98358,2e-05,2.1033]
[1780058756186,33.82,73173.51,0.0,-0.98355,2e-05,2.10658]
[1780058761222,33.82,73172.79,0.0,-0.98357,2e-05,2.10502]
[1780058763236,33.82,73171.1,0.0,-0.98361,2e-05,2.1007]
[1780058764243,33.82,73167.71,0.0,-0.98369,2e-05,2.09193]
[1780058769278,33.82,73167.36,0.0,-0.98369,2e-05,2.09134]
[1780058771292,33.82,73162.2,0.0,-0.98381,2e-05,2.07808]
[1780058772299,33.82,73157.7,0.0,-0.98392,2e-05,2.06655]
[1780058773306,33.82,73150.76,0.0,-0.98407,2e-05,2.04885]
[1780058774313,33.83,73147.91,0.0,-0.98414,2e-05,2.0417]
[1780058775325,33.83,73145.35,0.0,-0.9842,2e-05,2.03533]
[1780058776328,33.83,73140.35,0.0,-0.98431,2e-05,2.0228]
[1780058777335,33.83,73138.45,0.0,-0.98435,2e-05,2.01818]
[1780058778342,33.83,73130.49,0.0,-0.98453,2e-05,1.99813]
[1780058778711,33.83,73130.49,0.0,-0.98453,2e-05,1.99813]
[1780058779349,33.83,73127.36,0.0,-0.98459,2e-05,1.99071]
[1780058781368,33.83,73126.62,0.0,-0.98461,2e-05,1.9891]
[1780058781371,33.83,73122.1,0.0,-0.98471,2e-05,1.97808]
[1780058782374,33.83,73117.07,0.0,-0.98481,2e-05,1.96586]
[1780058783381,33.83,73113.57,0.0,-0.98489,2e-05,1.95749]
[1780058785136,33.83,73113.46,0.0,-0.98489,2e-05,1.95752]
[1780058785395,33.83,73113.23,0.0,-0.98489,2e-05,1.95726]
[1780058788415,33.84,73114.81,0.0,-0.98485,2e-05,1.96206]
[1780058793451,33.84,73115.17,0.0,-0.98484,2e-05,1.96225]
[1780058795464,33.85,73113.52,0.0,-0.98487,2e-05,1.95876]
[1780058799493,33.85,73111.07,0.0,-0.98492,2e-05,1.9539]
[1780058800500,33.85,73106.49,0.0,-0.98501,2e-05,1.94295]
[1780058800798,33.85,73106.49,0.0,-0.98501,2e-05,1.94295]
[1780058802514,33.85,73118.09,0.0,-0.98475,2e-05,1.97222]
[1780058803521,33.85,73121.89,0.0,-0.98467,2e-05,1.98194]
[1780058807219,33.86,73122.51,0.0,-0.98465,2e-05,1.98426]
[1780058809565,33.86,73127.67,0.0,-0.98453,2e-05,1.99792]
[1780058810570,33.86,73133.09,0.0,-0.9844,2e-05,2.01177]
[1780058812584,33.86,73134.71,0.0,-0.98436,2e-05,2.01628]
[1780058814598,33.86,73136.42,0.0,-0.98432,2e-05,2.02101]
[1780058815605,33.86,73138.12,0.0,-0.98428,2e-05,2.02552]
[1780058817619,33.87,73135.47,0.0,-0.98433,2e-05,2.0192]
[1780058819632,33.87,73138.27,0.0,-0.98427,2e-05,2.0267]
[1780058820640,33.87,73139.87,0.0,-0.98423,2e-05,2.03095]
[1780058825675,33.87,73140.8,0.0,-0.9842,2e-05,2.03425]
[1780058827689,33.87,73137.0,0.0,-0.98428,2e-05,2.02499]
[1780058828695,33.87,73135.67,0.0,-0.98431,2e-05,2.02183]
[1780058830710,33.87,73132.01,0.0,-0.98439,2e-05,2.01301]
[1780058831718,33.88,73130.74,0.0,-0.98442,2e-05,2.01003]
[1780058836752,33.88,73130.21,0.0,-0.98442,2e-05,2.00984]
[1780058837759,33.88,73131.76,0.0,-0.98438,2e-05,2.01398]
[1780058842794,33.88,73135.35,0.0,-0.98429,2e-05,2.02418]
[1780058843801,33.89,73138.67,0.0,-0.98421,2e-05,2.03281]
[1780058848836,33.89,73137.95,0.0,-0.98422,2e-05,2.03197]
[1780058853871,33.89,73138.13,0.0,-0.98422,2e-05,2.0312]
[1780058859913,33.9,73138.4,0.0,-0.98421,2e-05,2.03308]
[1780058863947,33.9,73145.03,0.0,-0.98405,2e-05,2.05075]
[1780058864950,33.9,73154.72,0.0,-0.98382,2e-05,2.0758]
[1780058865959,33.9,73155.49,0.0,-0.9838,2e-05,2.07791]
[1780058866964,33.9,73153.72,0.0,-0.98384,2e-05,2.07347]
[1780058867971,33.9,73152.09,0.0,-0.98388,2e-05,2.0694]
[1780058870992,33.9,73150.63,0.0,-0.98391,2e-05,2.06607]
[1780058874013,33.9,73152.88,0.0,-0.98385,2e-05,2.07228]
[1780058879618,33.91,73153.13,0.0,-0.98384,2e-05,2.07344]
[1780058882069,33.91,73157.17,0.0,-0.98375,2e-05,2.08438]
[1780058883076,33.91,73159.0,0.0,-0.9837,2e-05,2.08923]
[1780058886097,33.91,73164.96,0.0,-0.98356,2e-05,2.10503]
[1780058887104,33.91,73168.15,0.0,-0.98348,2e-05,2.11343]
[1780058889118,33.91,73163.2,0.0,-0.9836,2e-05,2.10064]
[1780058890125,33.91,73165.52,0.0,-0.98354,2e-05,2.10676]
[1780058894153,33.91,73167.45,0.0,-0.9835,2e-05,2.11206]
[1780058896169,33.91,73168.8,0.0,-0.98346,2e-05,2.1157]
[1780058901204,33.91,73170.22,0.0,-0.98343,2e-05,2.11964]
[1780058905232,33.91,73172.18,0.0,-0.98338,2e-05,2.12494]
[1780058906645,33.91,73172.18,0.0,-0.98338,2e-05,2.12494]
[1780058907246,33.91,73175.88,0.0,-0.98329,2e-05,2.13474]
[1780058908253,33.91,73178.27,0.0,-0.98323,2e-05,2.14107]
[1780058913288,33.91,73178.95,0.0,-0.98323,2e-05,2.1406]
[1780058915302,33.91,73181.04,0.0,-0.98318,2e-05,2.14614]
[1780058920337,33.91,73180.42,0.0,-0.9832,2e-05,2.14449]
[1780058922351,33.91,73178.42,0.0,-0.98325,2e-05,2.1392]
[1780058924365,33.91,73181.52,0.0,-0.98317,2e-05,2.1474]
[1780058925375,33.91,73182.95,0.0,-0.98314,2e-05,2.15119]
[1780058928394,33.91,73181.47,0.0,-0.98317,2e-05,2.14722]
[1780058936450,33.91,73181.93,0.0,-0.98316,2e-05,2.14836]
[1780058939474,33.91,73179.92,0.0,-0.98321,2e-05,2.14301]
[1780058940482,33.91,73178.34,0.0,-0.98325,2e-05,2.13884]
[1780058943504,33.91,73176.81,0.0,-0.98329,2e-05,2.13482]
[1780058944510,33.91,73171.16,0.0,-0.98342,2e-05,2.11998]
[1780058949545,33.91,73170.89,0.0,-0.98343,2e-05,2.11946]
[1780058954580,33.91,73168.76,0.0,-0.98347,2e-05,2.11409]
[1780058956082,33.91,73168.71,0.0,-0.98347,2e-05,2.114]
[1780058961629,33.92,73169.49,0.0,-0.98345,2e-05,2.11632]
[1780058962636,33.92,73166.02,0.0,-0.98354,2e-05,2.10729]
[1780058963643,33.92,73161.3,0.0,-0.98365,2e-05,2.09506]
[1780058965657,33.92,73159.79,0.0,-0.98368,2e-05,2.0913]
[1780058967671,33.92,73158.36,0.0,-0.98371,2e-05,2.08777]
[1780058970692,33.92,73153.66,0.0,-0.98382,2e-05,2.0759]
[1780058971699,33.92,73143.47,0.0,-0.98407,2e-05,2.04764]
[1780058972706,33.92,73140.17,0.0,-0.98414,2e-05,2.03939]
[1780058975727,33.92,73138.52,0.0,-0.98418,2e-05,2.03572]
[1780058980762,33.92,73138.95,0.0,-0.98416,2e-05,2.0377]
[1780058986811,33.93,73139.4,0.0,-0.98414,2e-05,2.03989]
[1780058991839,33.93,73140.1,0.0,-0.98411,2e-05,2.04251]
[1780058996874,33.93,73147.24,0.0,-0.98394,2e-05,2.06158]
[1780058997881,33.93,73148.63,0.0,-0.98391,2e-05,2.06528]
[1780059002916,33.94,73149.49,0.0,-0.98388,2e-05,2.06811]
[1780059003923,33.94,73151.32,0.0,-0.98384,2e-05,2.07293]
[1780059008958,33.94,73151.61,0.0,-0.98383,2e-05,2.07422]
[1780059015000,33.94,73151.67,0.0,-0.98382,2e-05,2.075]
[1780059020053,33.94,73151.83,0.0,-0.98381,2e-05,2.07591]
[1780059021059,33.94,73154.07,0.0,-0.98376,2e-05,2.08178]
[1780059026097,33.94,73154.46,0.0,-0.98375,2e-05,2.08321]
[1780059027104,33.94,73161.1,0.0,-0.98359,2e-05,2.1005]
[1780059028111,33.94,73164.24,0.0,-0.98352,2e-05,2.10873]
[1780059030125,33.95,73166.2,0.0,-0.98347,2e-05,2.11392]
[1780059032139,33.95,73167.29,0.0,-0.98346,2e-05,2.11454]
[1780059033146,33.95,73170.91,0.0,-0.98338,2e-05,2.12405]
[1780059034153,33.95,73175.12,0.0,-0.98328,2e-05,2.13513]
[1780059035160,33.95,73179.32,0.0,-0.98318,2e-05,2.1462]
[1780059037424,33.95,73183.25,0.0,-0.98308,2e-05,2.15655]
[1780059040195,33.94,73185.61,0.0,-0.98303,2e-05,2.16269]
[1780059041553,33.94,73185.61,0.0,-0.98303,2e-05,2.16269]
[1780059043216,33.94,73187.87,0.0,-0.98297,2e-05,2.16855]
[1780059044223,33.94,73191.41,0.0,-0.98289,2e-05,2.17794]
[1780059045230,33.94,73192.77,0.0,-0.98286,2e-05,2.18151]
[1780059046194,33.94,73192.77,0.0,-0.98286,2e-05,2.18151]
[1780059046390,33.94,73192.77,0.0,-0.98286,2e-05,2.18151]
[1780059046418,33.94,73195.69,0.0,-0.98278,2e-05,2.18926]
[1780059047246,33.94,73197.16,0.0,-0.98275,2e-05,2.19311]
[1780059051274,33.94,73199.55,0.0,-0.98269,2e-05,2.19914]
[1780059055302,33.94,73202.99,0.0,-0.98261,2e-05,2.208]
[1780059061347,33.94,73202.16,0.0,-0.98264,2e-05,2.20506]
[1780059064368,33.94,73203.7,0.0,-0.98261,2e-05,2.20888]
[1780059065375,33.94,73205.85,0.0,-0.98255,2e-05,2.21458]
[1780059066382,33.94,73214.49,0.0,-0.98234,2e-05,2.23795]
[1780059067389,33.94,73207.16,0.0,-0.98252,2e-05,2.21783]
[1780059068396,33.93,73204.54,0.0,-0.98259,2e-05,2.2106]
[1780059073431,33.93,73204.96,0.0,-0.98259,2e-05,2.21114]
[1780059078469,33.93,73204.47,0.0,-0.9826,2e-05,2.20925]
[1780059083504,33.93,73204.98,0.0,-0.9826,2e-05,2.2101]
[1780059085518,33.93,73207.07,0.0,-0.98255,2e-05,2.21555]
[1780059086525,33.93,73209.21,0.0,-0.98249,2e-05,2.22124]
[1780059087532,33.93,73213.76,0.0,-0.98238,2e-05,2.23351]
[1780059088539,33.93,73215.13,0.0,-0.98235,2e-05,2.23712]
[1780059091046,33.93,73216.23,0.0,-0.98232,3e-05,2.23982]
[1780059091740,33.93,73216.23,0.0,-0.98232,3e-05,2.23982]
[1780059091786,33.93,73221.13,0.0,-0.98222,3e-05,2.25055]
[1780059092567,33.93,73227.15,0.0,-0.98207,3e-05,2.26712]
[1780059094753,33.92,73228.45,0.0,-0.98204,3e-05,2.27053]
[1780059094755,33.92,73232.29,0.0,-0.98195,3e-05,2.28072]
[1780059095802,33.92,73232.29,0.0,-0.98195,3e-05,2.28072]
[1780059095966,33.92,73233.65,0.0,-0.98191,3e-05,2.28425]
[1780059096733,33.92,73233.65,0.0,-0.98191,3e-05,2.28425]
[1780059096805,33.92,73235.27,0.0,-0.98187,3e-05,2.28851]
[1780059099662,33.92,73233.75,0.0,-0.98192,3e-05,2.28377]
[1780059099726,33.92,73233.75,0.0,-0.98192,3e-05,2.28377]
[1780059101632,33.92,73228.07,0.0,-0.98207,3e-05,2.26734]
[1780059104975,33.92,73228.05,0.0,-0.98207,3e-05,2.26664]
[1780059105108,33.92,73228.05,0.0,-0.98207,3e-05,2.26664]
[1780059105221,33.92,73228.05,0.0,-0.98207,3e-05,2.26664]
[1780059109768,33.91,73228.32,0.0,-0.98208,3e-05,2.26652]
[1780059109842,33.91,73228.32,0.0,-0.98208,3e-05,2.26652]
[1780059109869,33.91,73227.35,0.0,-0.9821,3e-05,2.26362]
[1780059109969,33.91,73227.35,0.0,-0.9821,3e-05,2.26362]
[1780059112082,33.91,73227.76,0.0,-0.9821,3e-05,2.26433]
[1780059112151,33.91,73227.76,0.0,-0.9821,3e-05,2.26433]
[1780059112220,33.91,73227.76,0.0,-0.9821,3e-05,2.26433]
[1780059115730,33.91,73234.57,0.0,-0.98193,3e-05,2.28229]
[1780059116737,33.91,73240.89,0.0,-0.98177,3e-05,2.29964]
[1780059117744,33.91,73244.1,0.0,-0.98169,3e-05,2.30834]
[1780059118754,33.91,73251.81,0.0,-0.98149,3e-05,2.33]
[1780059119760,33.9,73248.91,0.0,-0.98157,3e-05,2.32122]
[1780059121126,33.9,73250.18,0.0,-0.98154,3e-05,2.32448]
[1780059121193,33.9,73250.18,0.0,-0.98154,3e-05,2.32448]
[1780059122100,33.9,73249.69,0.0,-0.98156,3e-05,2.32278]
[1780059127820,33.89,73249.26,0.0,-0.98159,3e-05,2.31969]
[1780059127992,33.89,73249.26,0.0,-0.98159,3e-05,2.31969]
[1780059128106,33.89,73249.26,0.0,-0.98159,3e-05,2.31969]
[1780059128223,33.89,73249.26,0.0,-0.98159,3e-05,2.31969]
[1780059131773,33.89,73251.26,0.0,-0.98154,3e-05,2.32441]
[1780059131846,33.89,73251.26,0.0,-0.98154,3e-05,2.32441]
[1780059131854,33.89,73251.14,0.0,-0.98155,3e-05,2.32377]
[1780059131972,33.89,73251.14,0.0,-0.98155,3e-05,2.32377]
[1780059133867,33.89,73243.61,0.0,-0.98175,3e-05,2.30204]
[1780059134879,33.89,73241.12,0.0,-0.98182,3e-05,2.29482]
[1780059135289,33.89,73241.12,0.0,-0.98182,3e-05,2.29482]
[1780059135349,33.89,73241.12,0.0,-0.98182,3e-05,2.29482]
[1780059135479,33.89,73241.12,0.0,-0.98182,3e-05,2.29482]
[1780059135488,33.89,73241.12,0.0,-0.98182,3e-05,2.29482]
[1780059135723,33.89,73241.12,0.0,-0.98182,3e-05,2.29482]
[1780059137161,33.89,73239.07,0.0,-0.98187,3e-05,2.28863]
[1780059137169,33.89,73239.07,0.0,-0.98187,3e-05,2.28863]
[1780059137222,33.89,73239.07,0.0,-0.98187,3e-05,2.28863]
[1780059137897,33.89,73238.97,0.0,-0.98188,3e-05,2.28811]
[1780059141925,33.88,73251.39,0.0,-0.98157,3e-05,2.32191]
[1780059142932,33.88,73252.83,0.0,-0.98153,3e-05,2.32567]
[1780059143939,33.88,73258.23,0.0,-0.9814,3e-05,2.34062]
[1780059144489,33.88,73258.23,0.0,-0.9814,3e-05,2.34062]
[1780059144581,33.88,73258.23,0.0,-0.9814,3e-05,2.34062]
[1780059144727,33.88,73258.23,0.0,-0.9814,3e-05,2.34062]
[1780059146960,33.88,73270.18,0.0,-0.98109,3e-05,2.37363]
[1780059147967,33.88,73270.46,0.0,-0.98109,3e-05,2.37404]
[1780059149981,33.87,73273.84,0.0,-0.981,3e-05,2.38295]
[1780059151845,33.87,73275.12,0.0,-0.98097,3e-05,2.38622]
[1780059151952,33.87,73275.12,0.0,-0.98097,3e-05,2.38622]
[1780059151969,33.87,73275.12,0.0,-0.98097,3e-05,2.38622]
[1780059152015,33.87,73275.12,0.0,-0.981,3e-05,2.38333]
[1780059156779,33.87,73275.37,0.0,-0.981,3e-05,2.38281]
[1780059156802,33.87,73275.37,0.0,-0.981,3e-05,2.38281]
[1780059156968,33.87,73275.37,0.0,-0.981,3e-05,2.38281]
[1780059156820,33.86,73272.4,0.0,-0.98109,3e-05,2.37349]
[1780059157097,33.86,73272.4,0.0,-0.98109,3e-05,2.37349]
[1780059160223,33.86,73271.96,0.0,-0.98111,3e-05,2.37143]
[1780059160300,33.86,73271.96,0.0,-0.98111,3e-05,2.37143]
[1780059161741,33.86,73272.44,0.0,-0.9811,3e-05,2.37242]
[1780059161836,33.86,73272.44,0.0,-0.9811,3e-05,2.37242]
[1780059161969,33.86,73272.44,0.0,-0.9811,3e-05,2.37242]
[1780059161933,33.86,73272.26,0.0,-0.98111,3e-05,2.37113]
[1780059166253,33.85,73272.51,0.0,-0.98111,3e-05,2.37069]
[1780059166332,33.85,73272.51,0.0,-0.98111,3e-05,2.37069]
[1780059166472,33.85,73272.51,0.0,-0.98111,3e-05,2.37069]
[1780059169884,33.85,73273.85,0.0,-0.98109,3e-05,2.37338]
[1780059169967,33.85,73273.85,0.0,-0.98109,3e-05,2.37338]
[1780059169998,33.85,73273.85,0.0,-0.98109,3e-05,2.37338]
[1780059169980,33.85,73273.88,0.0,-0.9811,3e-05,2.37269]
[1780059170222,33.85,73273.88,0.0,-0.9811,3e-05,2.37269]
[1780059170238,33.85,73273.69,0.0,-0.9811,3e-05,2.37215]
[1780059171841,33.85,73273.69,0.0,-0.9811,3e-05,2.37215]
[1780059171954,33.85,73273.69,0.0,-0.9811,3e-05,2.37215]
[1780059171974,33.85,73273.69,0.0,-0.9811,3e-05,2.37215]
[1780059171889,33.84,73268.68,0.0,-0.98124,3e-05,2.35709]
[1780059177154,33.84,73267.99,0.0,-0.98127,3e-05,2.35371]
[1780059177167,33.84,73267.99,0.0,-0.98127,3e-05,2.35371]
[1780059177232,33.84,73267.99,0.0,-0.98127,3e-05,2.35371]
[1780059177311,33.84,73268.26,0.0,-0.98127,3e-05,2.35413]
[1780059178045,33.84,73268.26,0.0,-0.98127,3e-05,2.35413]
[1780059178147,33.84,73268.26,0.0,-0.98127,3e-05,2.35413]
[1780059178224,33.84,73268.26,0.0,-0.98127,3e-05,2.35413]
[1780059178264,33.84,73268.26,0.0,-0.98127,3e-05,2.35413]
[1780059181752,33.84,73269.84,0.0,-0.98124,3e-05,2.35758]
[1780059181831,33.84,73269.84,0.0,-0.98124,3e-05,2.35758]
[1780059181970,33.84,73269.84,0.0,-0.98124,3e-05,2.35758]
[1780059181907,33.83,73274.05,0.0,-0.98113,3e-05,2.36888]
[1780059182222,33.83,73274.05,0.0,-0.98113,3e-05,2.36888]
[1780059182289,33.83,73274.05,0.0,-0.98113,3e-05,2.36888]
[1780059184219,33.83,73274.47,0.0,-0.98112,3e-05,2.3697]
[1780059184368,33.83,73274.47,0.0,-0.98112,3e-05,2.3697]
[1780059188222,33.83,73276.66,0.0,-0.98108,3e-05,2.37443]
[1780059188334,33.83,73276.66,0.0,-0.98108,3e-05,2.37443]
[1780059190222,33.82,73276.77,0.0,-0.98108,3e-05,2.37396]
[1780059190340,33.82,73276.77,0.0,-0.98108,3e-05,2.37396]
[1780059193526,33.82,73274.67,0.0,-0.98115,3e-05,2.36678]
[1780059193586,33.82,73274.67,0.0,-0.98115,3e-05,2.36678]
[1780059193630,33.82,73274.67,0.0,-0.98115,3e-05,2.36678]
[1780059193949,33.82,73274.67,0.0,-0.98115,3e-05,2.36678]
[1780059193967,33.82,73274.67,0.0,-0.98115,3e-05,2.36678]
[1780059194067,33.82,73273.02,0.0,-0.9812,3e-05,2.36132]
[1780059195940,33.82,73270.94,0.0,-0.98126,3e-05,2.35538]
[1780059195972,33.82,73270.94,0.0,-0.98126,3e-05,2.35538]
[1780059195974,33.82,73270.94,0.0,-0.98126,3e-05,2.35538]
[1780059195966,33.82,73269.49,0.0,-0.9813,3e-05,2.35054]
[1780059196224,33.82,73269.49,0.0,-0.9813,3e-05,2.35054]
[1780059196379,33.82,73269.49,0.0,-0.9813,3e-05,2.35054]
[1780059196717,33.82,73271.74,0.0,-0.98124,3e-05,2.35695]
[1780059202356,33.81,73270.31,0.0,-0.9813,3e-05,2.35075]
[1780059206384,33.8,73266.7,0.0,-0.98141,3e-05,2.33911]
[1780059207391,33.8,73261.66,0.0,-0.98154,3e-05,2.32453]
[1780059208398,33.8,73253.5,0.0,-0.98176,3e-05,2.30128]
[1780059209756,33.8,73253.5,0.0,-0.98176,3e-05,2.30128]
[1780059209885,33.8,73253.5,0.0,-0.98176,3e-05,2.30128]
[1780059209968,33.8,73253.5,0.0,-0.98176,3e-05,2.30128]
[1780059209995,33.8,73253.5,0.0,-0.98176,3e-05,2.30128]
[1780059209974,33.8,73249.55,0.0,-0.98186,3e-05,2.28974]
[1780059212229,33.8,73250.56,0.0,-0.98184,3e-05,2.29256]
[1780059212257,33.8,73250.56,0.0,-0.98184,3e-05,2.29256]
[1780059212360,33.8,73250.56,0.0,-0.98184,3e-05,2.29256]
[1780059212470,33.8,73250.56,0.0,-0.98184,3e-05,2.29256]
[1780059212557,33.8,73250.6,0.0,-0.98186,3e-05,2.28978]
[1780059216224,33.8,73251.03,0.0,-0.98185,3e-05,2.29026]
[1780059216309,33.8,73251.03,0.0,-0.98185,3e-05,2.29026]
[1780059220224,33.79,73252.12,0.0,-0.98184,3e-05,2.2923]
[1780059220363,33.79,73252.12,0.0,-0.98184,3e-05,2.2923]
[1780059222224,33.79,73252.32,0.0,-0.98183,3e-05,2.29236]
[1780059222352,33.79,73252.32,0.0,-0.98183,3e-05,2.29236]
[1780059226225,33.79,73252.41,0.0,-0.98184,3e-05,2.29185]
[1780059226341,33.79,73252.41,0.0,-0.98184,3e-05,2.29185]
[1780059229787,33.79,73253.22,0.0,-0.98183,3e-05,2.29309]
[1780059229857,33.79,73253.22,0.0,-0.98183,3e-05,2.29309]
[1780059229969,33.79,73253.22,0.0,-0.98183,3e-05,2.29309]
[1780059230039,33.79,73253.22,0.0,-0.98183,3e-05,2.29309]
[1780059232103,33.78,73256.72,0.0,-0.98175,3e-05,2.30207]
[1780059232227,33.78,73256.72,0.0,-0.98175,3e-05,2.30207]
[1780059232395,33.78,73256.72,0.0,-0.98175,3e-05,2.30207]
[1780059232471,33.78,73256.72,0.0,-0.98175,3e-05,2.30207]
[1780059232566,33.78,73256.87,0.0,-0.98174,3e-05,2.30221]
[1780059236228,33.78,73256.87,0.0,-0.98175,3e-05,2.30135]
[1780059236377,33.78,73256.87,0.0,-0.98175,3e-05,2.30135]
[1780059236471,33.78,73256.87,0.0,-0.98175,3e-05,2.30135]
[1780059236605,33.78,73256.87,0.0,-0.98175,3e-05,2.30135]
[1780059236719,33.78,73256.87,0.0,-0.98175,3e-05,2.30135]
[1780059236837,33.78,73256.87,0.0,-0.98175,3e-05,2.30135]
[1780059239817,33.78,73257.68,0.0,-0.98174,3e-05,2.30278]
[1780059239875,33.78,73257.68,0.0,-0.98174,3e-05,2.30278]
[1780059239966,33.78,73257.68,0.0,-0.98174,3e-05,2.30278]
[1780059240077,33.78,73257.68,0.0,-0.98174,3e-05,2.30278]
[1780059239973,33.77,73263.83,0.0,-0.98159,3e-05,2.31951]
[1780059240279,33.77,73263.83,0.0,-0.98159,3e-05,2.31951]
[1780059240799,33.77,73263.83,0.0,-0.98159,3e-05,2.31951]
[1780059240977,33.77,73263.83,0.0,-0.98159,3e-05,2.31951]
[1780059241088,33.77,73261.2,0.0,-0.98166,3e-05,2.31178]
[1780059241629,33.77,73257.93,0.0,-0.98174,3e-05,2.30259]
[1780059243710,33.77,73256.35,0.0,-0.98178,3e-05,2.29786]
[1780059243718,33.77,73256.35,0.0,-0.98178,3e-05,2.29786]
[1780059243847,33.77,73256.35,0.0,-0.98178,3e-05,2.29786]
[1780059243970,33.77,73256.35,0.0,-0.98178,3e-05,2.29786]
[1780059244067,33.77,73256.33,0.0,-0.98179,3e-05,2.29724]
[1780059244229,33.77,73256.33,0.0,-0.98179,3e-05,2.29724]
[1780059244337,33.77,73256.33,0.0,-0.98179,3e-05,2.29724]
[1780059246222,33.77,73257.11,0.0,-0.98177,3e-05,2.29914]
[1780059246338,33.77,73257.11,0.0,-0.98177,3e-05,2.29914]
[1780059248678,33.77,73252.66,0.0,-0.9819,3e-05,2.28585]
[1780059250848,33.77,73251.74,0.0,-0.98192,3e-05,2.283]
[1780059250971,33.77,73251.74,0.0,-0.98192,3e-05,2.283]
[1780059250980,33.77,73251.74,0.0,-0.98192,3e-05,2.283]
[1780059251068,33.76,73252.09,0.0,-0.98192,3e-05,2.28346]
[1780059251182,33.76,73252.09,0.0,-0.98192,3e-05,2.28346]
[1780059251221,33.76,73252.09,0.0,-0.98192,3e-05,2.28346]
[1780059257741,33.76,73250.8,0.0,-0.98196,3e-05,2.27836]
[1780059259297,33.76,73250.28,0.0,-0.98198,3e-05,2.27666]
[1780059259451,33.76,73250.28,0.0,-0.98198,3e-05,2.27666]
[1780059259471,33.76,73250.28,0.0,-0.98198,3e-05,2.27666]
[1780059259755,33.76,73249.77,0.0,-0.982,3e-05,2.275]
[1780059264790,33.75,73247.55,0.0,-0.98206,3e-05,2.26762]
[1780059266804,33.75,73240.56,0.0,-0.98225,3e-05,2.2476]
[1780059267662,33.75,73240.56,0.0,-0.98225,3e-05,2.2476]
[1780059267716,33.75,73240.56,0.0,-0.98225,3e-05,2.2476]
[1780059267836,33.75,73240.56,0.0,-0.98225,3e-05,2.2476]
[1780059267968,33.75,73240.56,0.0,-0.98225,3e-05,2.2476]
[1780059267983,33.75,73240.0,0.0,-0.98226,3e-05,2.24586]
[1780059273854,33.75,73240.23,0.0,-0.98229,3e-05,2.24294]
[1780059280903,33.74,73240.26,0.0,-0.9823,3e-05,2.24164]
[1780059284931,33.74,73234.63,0.0,-0.98245,3e-05,2.22538]
[1780059286002,33.74,73234.63,0.0,-0.98245,3e-05,2.22538]
[1780059286010,33.74,73234.63,0.0,-0.98245,3e-05,2.22538]
[1780059286070,33.74,73234.15,0.0,-0.98246,2e-05,2.22389]
[1780059286282,33.74,73234.15,0.0,-0.98246,2e-05,2.22389]
[1780059286945,33.74,73229.18,0.0,-0.98259,2e-05,2.21015]
[1780059287952,33.74,73226.3,0.0,-0.98266,2e-05,2.20217]
[1780059288961,33.74,73223.29,0.0,-0.98273,2e-05,2.19388]
[1780059290779,33.74,73224.37,0.0,-0.98271,2e-05,2.19668]
[1780059290844,33.74,73224.37,0.0,-0.98271,2e-05,2.19668]
[1780059292099,33.74,73224.84,0.0,-0.9827,2e-05,2.19783]
[1780059292221,33.74,73225.4,0.0,-0.98269,2e-05,2.19922]
[1780059292231,33.74,73225.4,0.0,-0.98269,2e-05,2.19922]
[1780059292469,33.74,73225.4,0.0,-0.98269,2e-05,2.19922]
[1780059292987,33.74,73225.33,0.0,-0.98269,2e-05,2.19889]
[1780059298022,33.73,73226.42,0.0,-0.98267,2e-05,2.20118]
[1780059299585,33.73,73228.09,0.0,-0.98263,2e-05,2.20558]
[1780059303194,33.73,73227.53,0.0,-0.98265,2e-05,2.20348]
[1780059303232,33.73,73227.53,0.0,-0.98265,2e-05,2.20348]
[1780059303332,33.73,73227.53,0.0,-0.98265,2e-05,2.20348]
[1780059303468,33.73,73227.53,0.0,-0.98265,2e-05,2.20348]
[1780059304064,33.73,73227.88,0.0,-0.98264,2e-05,2.20429]
[1780059309099,33.73,73228.03,0.0,-0.98264,2e-05,2.20398]
[1780059311712,33.73,73228.25,0.0,-0.98264,2e-05,2.2043]
[1780059311722,33.73,73228.25,0.0,-0.98264,2e-05,2.2043]
[1780059311837,33.73,73228.25,0.0,-0.98264,2e-05,2.2043]
[1780059311971,33.73,73228.25,0.0,-0.98264,2e-05,2.2043]
[1780059312120,33.73,73227.86,0.0,-0.98265,2e-05,2.20309]
[1780059316148,33.72,73230.58,0.0,-0.98259,2e-05,2.20992]
[1780059319172,33.72,73235.75,0.0,-0.98246,2e-05,2.22358]
[1780059320091,33.72,73235.75,0.0,-0.98246,2e-05,2.22358]
[1780059320178,33.72,73237.78,0.0,-0.98241,3e-05,2.22896]
[1780059320220,33.72,73237.78,0.0,-0.98241,3e-05,2.22896]
[1780059320226,33.72,73237.78,0.0,-0.98241,3e-05,2.22896]
[1780059320471,33.72,73237.78,0.0,-0.98241,3e-05,2.22896]
[1780059321187,33.72,73238.24,0.0,-0.9824,3e-05,2.23004]
[1780059326323,33.72,73237.41,0.0,-0.98243,3e-05,2.227]
[1780059326472,33.72,73237.41,0.0,-0.98243,3e-05,2.227]
[1780059326719,33.72,73237.41,0.0,-0.98243,3e-05,2.227]
[1780059326818,33.72,73236.39,0.0,-0.98246,3e-05,2.22402]
[1780059332261,33.71,73237.18,0.0,-0.98247,3e-05,2.22271]
[1780059334276,33.71,73239.82,0.0,-0.98241,3e-05,2.22957]
[1780059335329,33.71,73239.82,0.0,-0.98241,3e-05,2.22957]
[1780059335339,33.71,73239.82,0.0,-0.98241,3e-05,2.22957]
[1780059335472,33.71,73239.82,0.0,-0.98241,3e-05,2.22957]
[1780059335531,33.71,73241.08,0.0,-0.98238,3e-05,2.23283]
[1780059337299,33.71,73237.88,0.0,-0.98246,3e-05,2.22366]
[1780059342331,33.71,73238.14,0.0,-0.98246,3e-05,2.22343]
[1780059346369,33.71,73238.77,0.0,-0.98245,3e-05,2.22459]
[1780059346434,33.71,73238.77,0.0,-0.98245,3e-05,2.22459]
[1780059346472,33.71,73238.77,0.0,-0.98245,3e-05,2.22459]
[1780059346523,33.71,73234.74,0.0,-0.98255,2e-05,2.21338]
[1780059347367,33.71,73231.92,0.0,-0.98262,2e-05,2.20553]
[1780059352402,33.7,73231.11,0.0,-0.98265,2e-05,2.20257]
[1780059357437,33.7,73230.25,0.0,-0.98268,2e-05,2.19949]
[1780059358444,33.7,73223.83,0.0,-0.98284,2e-05,2.18197]
[1780059359450,33.7,73216.95,0.0,-0.98301,2e-05,2.16335]
[1780059360458,33.7,73215.0,0.0,-0.98306,2e-05,2.15804]
[1780059362542,33.7,73214.32,0.0,-0.98307,2e-05,2.15615]
[1780059362723,33.7,73214.32,0.0,-0.98307,2e-05,2.15615]
[1780059362971,33.7,73214.32,0.0,-0.98307,2e-05,2.15615]
[1780059363047,33.7,73214.32,0.0,-0.98307,2e-05,2.15615]
[1780059363135,33.7,73214.66,0.0,-0.98307,2e-05,2.15693]
[1780059363480,33.7,73209.32,0.0,-0.9832,2e-05,2.14269]
[1780059364971,33.7,73209.32,0.0,-0.9832,2e-05,2.14269]
[1780059365088,33.7,73209.32,0.0,-0.9832,2e-05,2.14269]
[1780059365179,33.7,73209.31,0.0,-0.9832,2e-05,2.14258]
[1780059368971,33.7,73208.91,0.0,-0.98321,2e-05,2.14145]
[1780059369092,33.7,73208.91,0.0,-0.98321,2e-05,2.14145]
[1780059369187,33.7,73208.96,0.0,-0.98321,2e-05,2.14152]
[1780059370969,33.7,73208.6,0.0,-0.98322,2e-05,2.14056]
[1780059371135,33.7,73208.6,0.0,-0.98322,2e-05,2.14056]
[1780059371226,33.7,73206.77,0.0,-0.98326,2e-05,2.13566]
[1780059371536,33.7,73203.52,0.0,-0.98334,2e-05,2.12704]
[1780059374969,33.7,73201.45,0.0,-0.98339,2e-05,2.12157]
[1780059375011,33.7,73201.45,0.0,-0.98339,2e-05,2.12157]
[1780059375109,33.7,73201.2,0.0,-0.98339,2e-05,2.12093]
[1780059376969,33.7,73200.68,0.0,-0.98341,2e-05,2.11956]
[1780059377064,33.7,73200.68,0.0,-0.98341,2e-05,2.11956]
[1780059377161,33.7,73201.42,0.0,-0.98339,2e-05,2.12154]
[1780059380969,33.7,73201.03,0.0,-0.9834,2e-05,2.12053]
[1780059381127,33.7,73201.03,0.0,-0.9834,2e-05,2.12053]
[1780059381223,33.7,73201.13,0.0,-0.98339,2e-05,2.12082]
[1780059382969,33.7,73201.2,0.0,-0.98339,2e-05,2.121]
[1780059383147,33.7,73201.2,0.0,-0.98339,2e-05,2.121]
[1780059383210,33.7,73201.01,0.0,-0.9834,2e-05,2.12053]
[1780059386970,33.7,73200.23,0.0,-0.98342,2e-05,2.1185]
[1780059387063,33.7,73200.23,0.0,-0.98342,2e-05,2.1185]
[1780059387222,33.7,73200.23,0.0,-0.98342,2e-05,2.1185]
[1780059387069,33.7,73200.3,0.0,-0.98341,2e-05,2.11872]
[1780059387356,33.7,73200.3,0.0,-0.98341,2e-05,2.11872]
[1780059387650,33.7,73200.1,0.0,-0.98342,2e-05,2.11819]
[1780059390979,33.7,73200.16,0.0,-0.98342,2e-05,2.11837]
[1780059391099,33.7,73200.16,0.0,-0.98342,2e-05,2.11837]
[1780059391161,33.7,73200.0,0.0,-0.98344,2e-05,2.11572]
[1780059392685,33.7,73197.99,0.0,-0.98349,2e-05,2.11045]
[1780059394970,33.7,73197.66,0.0,-0.98349,2e-05,2.10962]
[1780059395063,33.7,73197.66,0.0,-0.98349,2e-05,2.10962]
[1780059395065,33.7,73198.12,0.0,-0.98348,2e-05,2.11089]
[1780059395706,33.7,73193.4,0.0,-0.98359,2e-05,2.0985]
[1780059396971,33.7,73193.4,0.0,-0.98359,2e-05,2.0985]
[1780059397043,33.7,73193.4,0.0,-0.98359,2e-05,2.0985]
[1780059397120,33.7,73190.38,0.0,-0.98366,2e-05,2.09072]
[1780059400971,33.7,73190.61,0.0,-0.98366,2e-05,2.09146]
[1780059401121,33.7,73190.61,0.0,-0.98366,2e-05,2.09146]
[1780059401198,33.7,73190.58,0.0,-0.98366,2e-05,2.0915]
[1780059404970,33.7,73190.33,0.0,-0.98366,2e-05,2.09098]
[1780059405092,33.7,73190.33,0.0,-0.98366,2e-05,2.09098]
[1780059405185,33.7,73190.33,0.0,-0.98366,2e-05,2.0911]
[1780059408887,33.7,73188.82,0.0,-0.98369,2e-05,2.08728]
[1780059408976,33.7,73188.82,0.0,-0.98369,2e-05,2.08728]
[1780059409011,33.7,73188.82,0.0,-0.98369,2e-05,2.08728]
[1780059409069,33.7,73188.28,0.0,-0.98371,2e-05,2.086]
[1780059410969,33.7,73187.85,0.0,-0.98372,2e-05,2.08488]
[1780059411133,33.7,73187.85,0.0,-0.98372,2e-05,2.08488]
[1780059411186,33.7,73187.33,0.0,-0.98373,2e-05,2.08366]
[1780059414970,33.7,73186.68,0.0,-0.98374,2e-05,2.08211]
[1780059415121,33.7,73186.68,0.0,-0.98374,2e-05,2.08211]
[1780059415153,33.7,73186.65,0.0,-0.98374,2e-05,2.08217]
[1780059416972,33.7,73186.65,0.0,-0.98374,2e-05,2.08217]
[1780059417133,33.7,73186.65,0.0,-0.98374,2e-05,2.08217]
[1780059417227,33.7,73186.33,0.0,-0.98375,2e-05,2.08148]
[1780059421072,33.7,73186.82,0.0,-0.98373,2e-05,2.08289]
[1780059421135,33.7,73194.02,0.0,-0.98356,2e-05,2.10176]
[1780059421508,33.7,73194.02,0.0,-0.98356,2e-05,2.10176]
[1780059421902,33.7,73197.22,0.0,-0.98349,2e-05,2.11023]
[1780059422909,33.7,73200.06,0.0,-0.98342,2e-05,2.11775]
[1780059423350,33.7,73200.06,0.0,-0.98342,2e-05,2.11775]
[1780059423916,33.7,73201.78,0.0,-0.98338,2e-05,2.12231]
[1780059424923,33.7,73203.34,0.0,-0.98334,2e-05,2.12645]
[1780059425929,33.7,73200.79,0.0,-0.9834,2e-05,2.11971]
[1780059427944,33.7,73198.81,0.0,-0.98345,2e-05,2.11449]
[1780059432980,33.71,73197.96,0.0,-0.98347,2e-05,2.11235]
[1780059438015,33.71,73196.66,0.0,-0.9835,2e-05,2.10907]
[1780059443050,33.71,73196.74,0.0,-0.98349,2e-05,2.10948]
[1780059445064,33.71,73199.22,0.0,-0.98343,2e-05,2.11608]
[1780059450098,33.71,73198.58,0.0,-0.98345,2e-05,2.11453]
[1780059455134,33.71,73198.59,0.0,-0.98346,2e-05,2.11243]
[1780059457148,33.71,73200.87,0.0,-0.98341,2e-05,2.1185]
[1780059462183,33.71,73201.04,0.0,-0.9834,2e-05,2.11907]
[1780059468225,33.71,73199.98,0.0,-0.98343,2e-05,2.11642]
[1780059470238,33.71,73202.62,0.0,-0.98336,2e-05,2.12344]
[1780059476281,33.71,73202.29,0.0,-0.98337,2e-05,2.12267]
[1780059478295,33.71,73200.53,0.0,-0.98341,2e-05,2.11806]
[1780059479302,33.71,73198.1,0.0,-0.98347,2e-05,2.11168]
[1780059484337,33.71,73199.23,0.0,-0.98344,2e-05,2.11482]
[1780059489372,33.71,73205.12,0.0,-0.9833,2e-05,2.13053]
[1780059490379,33.71,73207.99,0.0,-0.98323,2e-05,2.13815]
[1780059491386,33.71,73204.0,0.0,-0.98333,2e-05,2.12756]
[1780059493073,33.71,73204.0,0.0,-0.98333,2e-05,2.12756]
[1780059493203,33.71,73204.0,0.0,-0.98333,2e-05,2.12756]
[1780059493296,33.71,73201.78,0.0,-0.98338,2e-05,2.12172]
[1780059498435,33.71,73201.47,0.0,-0.98339,2e-05,2.12102]
[1780059501054,33.71,73201.69,0.0,-0.98338,2e-05,2.12162]
[1780059501228,33.71,73201.69,0.0,-0.98338,2e-05,2.12162]
[1780059501396,33.71,73202.69,0.0,-0.98336,2e-05,2.12431]
[1780059502466,33.71,73205.14,0.0,-0.9833,2e-05,2.1308]
[1780059503485,33.71,73208.92,0.0,-0.98321,2e-05,2.14084]
[1780059504900,33.71,73208.92,0.0,-0.98321,2e-05,2.14084]
[1780059504968,33.71,73212.31,0.0,-0.98312,2e-05,2.14986]
[1780059506527,33.71,73210.07,0.0,-0.98318,2e-05,2.14384]
[1780059511562,33.71,73209.48,0.0,-0.98321,2e-05,2.13988]
[1780059514583,33.71,73207.46,0.0,-0.98326,2e-05,2.1345]
[1780059521632,33.71,73207.19,0.0,-0.98327,2e-05,2.13382]
[1780059525660,33.71,73204.89,0.0,-0.98332,2e-05,2.12775]
[1780059526667,33.71,73202.15,0.0,-0.98339,2e-05,2.12053]
[1780059531702,33.71,73202.31,0.0,-0.98338,2e-05,2.1211]
[1780059536444,33.71,73198.29,0.0,-0.98348,2e-05,2.11067]
[1780059536737,33.71,73196.9,0.0,-0.98351,2e-05,2.10702]
[1780059541772,33.71,73195.67,0.0,-0.98354,2e-05,2.10407]
[1780059544793,33.71,73197.14,0.0,-0.9835,2e-05,2.10809]
[1780059549829,33.71,73197.29,0.0,-0.98349,2e-05,2.10873]
[1780059552850,33.72,73198.69,0.0,-0.98346,2e-05,2.11255]
[1780059557886,33.72,73198.49,0.0,-0.98346,2e-05,2.11223]
[1780059562920,33.72,73198.36,0.0,-0.98346,2e-05,2.11208]
[1780059568962,33.72,73198.76,0.0,-0.98345,2e-05,2.11336]
[1780059573996,33.72,73199.3,0.0,-0.98345,2e-05,2.11268]
[1780059579042,33.72,73198.51,0.0,-0.98347,2e-05,2.11078]
[1780059582063,33.72,73196.62,0.0,-0.98351,2e-05,2.10593]
[1780059588105,33.72,73196.08,0.0,-0.98352,2e-05,2.10482]
[1780059593140,33.72,73196.04,0.0,-0.98352,2e-05,2.10497]
[1780059598175,33.72,73196.76,0.0,-0.9835,2e-05,2.1071]
[1780059603210,33.72,73195.61,0.0,-0.98353,2e-05,2.10437]
[1780059605226,33.72,73194.2,0.0,-0.98356,2e-05,2.10072]
[1780059607238,33.72,73197.51,0.0,-0.98348,2e-05,2.10958]
[1780059612273,33.72,73199.68,0.0,-0.98343,2e-05,2.1155]
[1780059617308,33.72,73197.12,0.0,-0.98349,2e-05,2.10893]
[1780059619324,33.72,73187.5,0.0,-0.98371,2e-05,2.0838]
[1780059620333,33.73,73181.36,0.0,-0.98386,2e-05,2.068]
[1780059621339,33.73,73184.38,0.0,-0.98379,2e-05,2.07594]
[1780059623337,33.73,73183.54,0.0,-0.9838,2e-05,2.07386]
[1780059623374,33.73,73183.54,0.0,-0.9838,2e-05,2.07386]
[1780059629395,33.73,73182.76,0.0,-0.98382,2e-05,2.0725]
[1780059631100,33.73,73182.37,0.0,-0.98382,2e-05,2.07159]
[1780059631229,33.73,73182.37,0.0,-0.98382,2e-05,2.07159]
[1780059631362,33.73,73182.37,0.0,-0.98382,2e-05,2.07159]
[1780059631409,33.73,73180.7,0.0,-0.98388,2e-05,2.0651]
[1780059634430,33.73,73178.74,0.0,-0.98392,2e-05,2.06036]
[1780059635437,33.73,73173.92,0.0,-0.98403,2e-05,2.04806]
[1780059636444,33.73,73169.84,0.0,-0.98413,2e-05,2.03774]
[1780059637451,33.73,73167.34,0.0,-0.98418,2e-05,2.0315]
[1780059638458,33.73,73164.18,0.0,-0.98425,2e-05,2.02361]
[1780059639465,33.73,73162.75,0.0,-0.98428,2e-05,2.02015]
[1780059641479,33.73,73170.39,0.0,-0.98411,2e-05,2.04001]
[1780059642486,33.73,73174.09,0.0,-0.98402,2e-05,2.04966]
[1780059647521,33.74,73174.34,0.0,-0.98401,2e-05,2.05096]
[1780059651549,33.74,73176.02,0.0,-0.98396,2e-05,2.05581]
[1780059652556,33.74,73177.38,0.0,-0.98393,2e-05,2.05944]
[1780059657591,33.74,73177.25,0.0,-0.98393,2e-05,2.05966]
[1780059662841,33.74,73177.29,0.0,-0.98392,2e-05,2.06019]
[1780059662851,33.74,73174.7,0.0,-0.98398,2e-05,2.05362]
[1780059663634,33.74,73173.28,0.0,-0.98401,2e-05,2.05008]
[1780059665184,33.74,73171.08,0.0,-0.98406,2e-05,2.04456]
[1780059670683,33.75,73172.06,0.0,-0.98403,2e-05,2.04785]
[1780059673704,33.75,73167.16,0.0,-0.98414,2e-05,2.03567]
[1780059678739,33.75,73166.89,0.0,-0.98414,2e-05,2.03571]
[1780059683773,33.75,73157.45,0.0,-0.98435,2e-05,2.0124]
[1780059684781,33.75,73152.42,0.0,-0.98446,2e-05,1.99988]
[1780059686796,33.76,73150.9,0.0,-0.9845,2e-05,1.99647]
[1780059692838,33.76,73151.15,0.0,-0.98449,2e-05,1.99616]
[1780059695860,33.76,73145.57,0.0,-0.98461,2e-05,1.9828]
[1780059696869,33.76,73144.27,0.0,-0.98464,2e-05,1.97978]
[1780059698882,33.76,73141.17,0.0,-0.98471,2e-05,1.97252]
[1780059699889,33.77,73142.35,0.0,-0.98468,2e-05,1.97572]
[1780059705931,33.77,73142.46,0.0,-0.98466,2e-05,1.97746]
[1780059707946,33.77,73134.82,0.0,-0.98483,2e-05,1.95894]
[1780059708952,33.77,73129.26,0.0,-0.98495,2e-05,1.94546]
[1780059710966,33.78,73127.86,0.0,-0.98497,2e-05,1.94261]
[1780059712980,33.78,73125.69,0.0,-0.98501,2e-05,1.93787]
[1780059714564,33.78,73125.69,0.0,-0.98501,2e-05,1.93787]
[1780059713987,33.78,73120.79,0.0,-0.98512,2e-05,1.92616]
[1780059714996,33.78,73116.01,0.0,-0.98522,2e-05,1.91482]
[1780059716007,33.78,73108.64,0.0,-0.98537,2e-05,1.89729]
[1780059717010,33.78,73108.59,0.0,-0.98537,2e-05,1.89754]
[1780059718478,33.78,73108.59,0.0,-0.98537,2e-05,1.89754]
[1780059718577,33.78,73108.59,0.0,-0.98537,2e-05,1.89754]
[1780059720034,33.79,73106.12,0.0,-0.98542,2e-05,1.89269]
[1780059725067,33.79,73101.15,0.0,-0.9855,2e-05,1.88261]
[1780059727084,33.8,73100.22,0.0,-0.98552,2e-05,1.88077]
[1780059727155,33.8,73101.4,0.0,-0.98549,2e-05,1.884]
[1780059729311,33.8,73101.7,0.0,-0.98548,2e-05,1.88511]
[1780059729350,33.8,73116.89,0.0,-0.98515,2e-05,1.9223]
[1780059730102,33.8,73130.16,0.0,-0.98486,2e-05,1.95523]
[1780059731573,33.8,73130.16,0.0,-0.98486,2e-05,1.95523]
[1780059731109,33.8,73141.01,0.0,-0.98462,2e-05,1.98249]
[1780059732116,33.8,73142.58,0.0,-0.98458,2e-05,1.98664]
[1780059737151,33.81,73143.19,0.0,-0.98456,2e-05,1.98924]
[1780059742187,33.81,73144.36,0.0,-0.98452,2e-05,1.99323]
[1780059743194,33.81,73146.36,0.0,-0.98447,2e-05,1.99846]
[1780059748229,33.82,73145.31,0.0,-0.98449,2e-05,1.99682]
[1780059750243,33.82,73143.87,0.0,-0.98452,2e-05,1.9936]
[1780059751251,33.82,73136.8,0.0,-0.98469,2e-05,1.97392]
[1780059752257,33.82,73132.4,0.0,-0.98478,2e-05,1.96319]
[1780059753264,33.82,73131.05,0.0,-0.98481,2e-05,1.96008]
[1780059758299,33.82,73130.77,0.0,-0.98481,2e-05,1.9607]
[1780059763335,33.83,73140.98,0.0,-0.98457,2e-05,1.98745]
[1780059764342,33.83,73145.24,0.0,-0.98447,2e-05,1.9984]
[1780059766356,33.83,73145.96,0.0,-0.98445,2e-05,2.00063]
[1780059767363,33.83,73147.32,0.0,-0.98442,2e-05,2.00425]
[1780059770389,33.83,73143.8,0.0,-0.98449,2e-05,1.99597]
[1780059771395,33.84,73135.89,0.0,-0.98466,2e-05,1.97657]
[1780059772403,33.84,73132.73,0.0,-0.98473,2e-05,1.96894]
[1780059773410,33.84,73131.68,0.0,-0.98475,2e-05,1.96659]
[1780059778445,33.84,73131.74,0.0,-0.98474,2e-05,1.96803]
[1780059782474,33.85,73133.57,0.0,-0.98469,2e-05,1.9736]
[1780059784488,33.85,73135.91,0.0,-0.98463,2e-05,1.97992]
[1780059786502,33.85,73133.05,0.0,-0.98469,2e-05,1.97327]
[1780059787509,33.85,73131.19,0.0,-0.98473,2e-05,1.9689]
[1780059792545,33.85,73131.23,0.0,-0.98472,2e-05,1.97028]
[1780059797580,33.86,73132.14,0.0,-0.98469,2e-05,1.97381]
[1780059802615,33.86,73129.89,0.0,-0.98473,2e-05,1.96947]
[1780059803622,33.86,73128.36,0.0,-0.98476,2e-05,1.96593]
[1780059808657,33.87,73136.27,0.0,-0.98457,2e-05,1.98692]
[1780059809664,33.87,73139.66,0.0,-0.98449,2e-05,1.99564]
[1780059810671,33.87,73142.86,0.0,-0.98442,2e-05,2.00389]
[1780059811678,33.87,73146.28,0.0,-0.98436,2e-05,2.0105]
[1780059812686,33.87,73147.5,0.0,-0.98433,2e-05,2.01376]
[1780059815708,33.87,73149.86,0.0,-0.98427,2e-05,2.02027]
[1780059816714,33.87,73152.95,0.0,-0.9842,2e-05,2.02828]
[1780059817721,33.88,73154.15,0.0,-0.98417,2e-05,2.03148]
[1780059819735,33.88,73152.29,0.0,-0.98421,2e-05,2.02705]
[1780059824770,33.88,73150.85,0.0,-0.98423,2e-05,2.02413]
[1780059829804,33.88,73151.33,0.0,-0.98422,2e-05,2.02609]
[1780059832826,33.88,73155.68,0.0,-0.98411,2e-05,2.03757]
[1780059833833,33.88,73153.84,0.0,-0.98415,2e-05,2.033]
[1780059834840,33.88,73152.3,0.0,-0.98419,2e-05,2.02921]
[1780059838868,33.89,73154.29,0.0,-0.98414,2e-05,2.03477]
[1780059843903,33.89,73151.64,0.0,-0.98419,2e-05,2.02854]
[1780059844909,33.89,73148.31,0.0,-0.98427,2e-05,2.0202]
[1780059851959,33.89,73147.68,0.0,-0.98428,2e-05,2.01944]
[1780059854980,33.89,73143.62,0.0,-0.98436,2e-05,2.00955]
[1780059855987,33.89,73138.21,0.0,-0.98449,2e-05,1.99608]
[1780059861026,33.9,73138.06,0.0,-0.98448,2e-05,1.99652]
[1780059862031,33.9,73136.55,0.0,-0.98451,2e-05,1.9929]
[1780059863038,33.9,73138.26,0.0,-0.98447,2e-05,1.99735]
[1780059868073,33.9,73142.64,0.0,-0.98437,2e-05,2.00916]
[1780059873108,33.9,73142.72,0.0,-0.98438,2e-05,2.00783]
[1780059875133,33.9,73149.47,0.0,-0.98422,2e-05,2.02517]
[1780059876139,33.9,73150.94,0.0,-0.98419,2e-05,2.02901]
[1780059877146,33.9,73148.41,0.0,-0.98424,2e-05,2.02269]
[1780059878153,33.9,73140.16,0.0,-0.98443,2e-05,2.00199]
[1780059879160,33.9,73136.91,0.0,-0.9845,2e-05,1.99398]
[1780059880167,33.91,73138.5,0.0,-0.98446,2e-05,1.99813]
[1780059881188,33.91,73146.86,0.0,-0.98427,2e-05,2.01935]
[1780059882196,33.91,73151.29,0.0,-0.98417,2e-05,2.0307]
[1780059884211,33.91,73152.39,0.0,-0.98414,2e-05,2.0337]
[1780059887232,33.91,73153.5,0.0,-0.98412,2e-05,2.03681]
[1780059888239,33.91,73148.5,0.0,-0.98423,2e-05,2.0242]
[1780059889246,33.91,73141.89,0.0,-0.98438,2e-05,2.00761]
[1780059890253,33.91,73141.64,0.0,-0.98438,2e-05,2.00712]
[1780059895288,33.91,73142.0,0.0,-0.98437,2e-05,2.00874]
[1780059899318,33.91,73143.05,0.0,-0.98434,2e-05,2.01195]
[1780059900325,33.91,73146.7,0.0,-0.98425,2e-05,2.02132]
[1780059902339,33.92,73147.87,0.0,-0.98423,2e-05,2.02453]
[1780059906367,33.92,73142.73,0.0,-0.98434,2e-05,2.012]
[1780059907374,33.92,73139.54,0.0,-0.98441,2e-05,2.00409]
[1780059909388,33.92,73139.64,0.0,-0.9844,2e-05,2.00463]
[1780059911402,33.92,73137.05,0.0,-0.98446,2e-05,1.99844]
[1780059914423,33.92,73134.82,0.0,-0.98451,2e-05,1.99335]
[1780059915430,33.92,73133.3,0.0,-0.98454,2e-05,1.98971]
[1780059916437,33.92,73131.43,0.0,-0.98458,2e-05,1.98522]
[1780059921473,33.93,73131.01,0.0,-0.98458,2e-05,1.98512]
[1780059926508,33.93,73131.84,0.0,-0.98455,2e-05,1.98815]
[1780059929532,33.93,73140.51,0.0,-0.98435,2e-05,2.01047]
[1780059930536,33.93,73144.28,0.0,-0.98426,2e-05,2.02017]
[1780059931543,33.93,73144.35,0.0,-0.98428,2e-05,2.01827]
[1780059935571,33.94,73142.85,0.0,-0.98431,2e-05,2.01517]
[1780059940605,33.94,73144.64,0.0,-0.98426,2e-05,2.02042]
[1780059945641,33.94,73145.03,0.0,-0.98424,2e-05,2.02209]
[1780059949669,33.94,73146.44,0.0,-0.98421,2e-05,2.02619]
[1780059954705,33.94,73147.31,0.0,-0.98418,2e-05,2.02903]
[1780059959740,33.95,73146.74,0.0,-0.98419,2e-05,2.0282]
[1780059961754,33.95,73150.5,0.0,-0.9841,2e-05,2.038]
[1780059962761,33.95,73154.15,0.0,-0.98402,2e-05,2.04742]
[1780059963768,33.95,73155.72,0.0,-0.98398,2e-05,2.05152]
[1780059966789,33.95,73154.4,0.0,-0.98401,2e-05,2.04839]
[1780059968803,33.95,73149.74,0.0,-0.98411,2e-05,2.03667]
[1780059971824,33.95,73152.13,0.0,-0.98405,2e-05,2.04308]
[1780059972831,33.95,73153.29,0.0,-0.98403,2e-05,2.04614]
[1780059973838,33.95,73151.38,0.0,-0.98407,2e-05,2.04136]
[1780059974845,33.95,73152.87,0.0,-0.98404,2e-05,2.04526]
[1780059979884,33.95,73150.3,0.0,-0.98409,2e-05,2.03915]
[1780059984471,33.96,73149.8,0.0,-0.9841,2e-05,2.03829]
[1780059986475,33.96,73149.63,0.0,-0.9841,2e-05,2.03795]
[1780059986528,33.96,73149.63,0.0,-0.9841,2e-05,2.03806]
[1780059989905,33.96,73149.63,0.0,-0.9841,2e-05,2.03806]
[1780059989974,33.96,73149.28,0.0,-0.98411,2e-05,2.03747]
[1780059990691,33.96,73149.28,0.0,-0.98411,2e-05,2.03747]
[1780059995997,33.96,73146.82,0.0,-0.98417,2e-05,2.02977]
[1780059998294,33.96,73147.65,0.0,-0.98415,2e-05,2.032]
[1780059998357,33.96,73147.65,0.0,-0.98415,2e-05,2.032]
[1780059998474,33.96,73147.65,0.0,-0.98415,2e-05,2.032]
[1780059998523,33.96,73147.04,0.0,-0.98416,2e-05,2.03056]
[1780060003556,33.96,73147.53,0.0,-0.98415,2e-05,2.03227]
[1780060007628,33.96,73148.24,0.0,-0.98413,2e-05,2.03452]
[1780060007721,33.96,73148.24,0.0,-0.98413,2e-05,2.03452]
[1780060007753,33.96,73148.24,0.0,-0.98413,2e-05,2.03452]
[1780060007853,33.96,73147.41,0.0,-0.98414,2e-05,2.03264]
[1780060007981,33.96,73147.41,0.0,-0.98414,2e-05,2.03264]
[1780060010095,33.97,73141.22,0.0,-0.98428,2e-05,2.01721]
[1780060013424,33.97,73140.46,0.0,-0.9843,2e-05,2.01558]
[1780060013470,33.97,73140.46,0.0,-0.9843,2e-05,2.01558]
[1780060013476,33.97,73140.46,0.0,-0.9843,2e-05,2.01558]
[1780060013718,33.97,73140.46,0.0,-0.9843,2e-05,2.01558]
[1780060013789,33.97,73140.83,0.0,-0.98429,2e-05,2.0168]
[1780060019158,33.97,73139.83,0.0,-0.9843,2e-05,2.01499]
[1780060022181,33.97,73134.68,0.0,-0.98442,2e-05,2.00249]
[1780060026765,33.97,73132.25,0.0,-0.98447,2e-05,1.99692]
[1780060026851,33.97,73132.25,0.0,-0.98447,2e-05,1.99692]
[1780060026864,33.98,73132.27,0.0,-0.98446,2e-05,1.99733]
[1780060026986,33.98,73132.27,0.0,-0.98446,2e-05,1.99733]
[1780060028223,33.98,73135.78,0.0,-0.98438,2e-05,2.00631]
[1780060029245,33.98,73139.35,0.0,-0.9843,2e-05,2.01546]
[1780060030247,33.98,73149.66,0.0,-0.98406,2e-05,2.04174]
[1780060031254,33.98,73152.04,0.0,-0.98401,2e-05,2.0479]
[1780060033323,33.98,73152.21,0.0,-0.984,2e-05,2.04842]
[1780060033330,33.98,73152.21,0.0,-0.984,2e-05,2.04842]
[1780060033473,33.98,73152.21,0.0,-0.984,2e-05,2.04842]
[1780060033536,33.98,73151.41,0.0,-0.98402,2e-05,2.04646]
[1780060039310,33.98,73147.09,0.0,-0.98411,2e-05,2.036]
[1780060041904,33.98,73148.1,0.0,-0.98409,2e-05,2.03867]
[1780060041912,33.98,73148.1,0.0,-0.98409,2e-05,2.03867]
[1780060041969,33.98,73148.1,0.0,-0.98409,2e-05,2.03867]
[1780060042331,33.98,73148.55,0.0,-0.98408,2e-05,2.04001]
[1780060048376,33.98,73147.65,0.0,-0.98409,2e-05,2.03831]
[1780060052405,33.98,73142.8,0.0,-0.98422,2e-05,2.02418]
[1780060053391,33.98,73142.8,0.0,-0.98422,2e-05,2.02418]
[1780060053458,33.98,73142.8,0.0,-0.98422,2e-05,2.02418]
[1780060053474,33.98,73142.8,0.0,-0.98422,2e-05,2.02418]
[1780060053528,33.98,73143.02,0.0,-0.98421,2e-05,2.02486]
[1780060059455,33.99,73143.26,0.0,-0.9842,2e-05,2.02619]
[1780060061995,33.99,73143.29,0.0,-0.9842,2e-05,2.02652]
[1780060062122,33.99,73143.29,0.0,-0.9842,2e-05,2.02652]
[1780060062226,33.99,73143.29,0.0,-0.9842,2e-05,2.02652]
[1780060062476,33.99,73143.22,0.0,-0.9842,2e-05,2.02646]
[1780060067513,33.99,73142.62,0.0,-0.9842,2e-05,2.02556]
[1780060073555,33.99,73142.46,0.0,-0.9842,2e-05,2.02591]
[1780060076838,33.99,73142.47,0.0,-0.9842,2e-05,2.02619]
[1780060076915,33.99,73142.47,0.0,-0.9842,2e-05,2.02619]
[1780060076970,33.99,73142.47,0.0,-0.9842,2e-05,2.02619]
[1780060076875,34.0,73142.42,0.0,-0.9842,2e-05,2.02632]
[1780060077013,34.0,73142.42,0.0,-0.9842,2e-05,2.02632]
[1780060083626,34.0,73139.96,0.0,-0.98425,2e-05,2.02085]
[1780060084632,34.0,73137.1,0.0,-0.98431,2e-05,2.01376]
[1780060086492,34.0,73135.51,0.0,-0.98435,2e-05,2.00989]
[1780060086557,34.0,73135.51,0.0,-0.98435,2e-05,2.00989]
[1780060086724,34.0,73135.51,0.0,-0.98435,2e-05,2.00989]
[1780060086754,34.0,73136.56,0.0,-0.98432,2e-05,2.01284]
[1780060092689,34.0,73120.28,0.0,-0.98468,2e-05,1.97289]
[1780060093697,34.0,73113.32,0.0,-0.98483,2e-05,1.95585]
[1780060094704,34.0,73110.95,0.0,-0.98488,2e-05,1.95024]
[1780060095711,34.01,73111.7,0.0,-0.98486,2e-05,1.95234]
[1780060099739,34.01,73106.01,0.0,-0.98498,2e-05,1.93944]
[1780060102760,34.01,73104.19,0.0,-0.985,2e-05,1.93613]
[1780060103579,34.01,73104.19,0.0,-0.985,2e-05,1.93613]
[1780060103762,34.01,73104.19,0.0,-0.985,2e-05,1.93613]
[1780060104779,34.01,73099.98,0.0,-0.98509,2e-05,1.92617]
[1780060105782,34.01,73099.98,0.0,-0.98509,2e-05,1.92617]
[1780060105786,34.02,73096.18,0.0,-0.98517,2e-05,1.91756]
[1780060109053,34.02,73093.93,0.0,-0.98521,2e-05,1.91278]
[1780060108809,34.02,73099.6,0.0,-0.98509,2e-05,1.92688]
[1780060110824,34.02,73106.55,0.0,-0.98493,2e-05,1.9445]
[1780060111830,34.02,73105.74,0.0,-0.98496,2e-05,1.94063]
[1780060112837,34.02,73100.16,0.0,-0.98508,2e-05,1.92732]
[1780060113851,34.03,73088.72,0.0,-0.98532,2e-05,1.89996]
[1780060114872,34.03,73070.55,0.0,-0.98571,2e-05,1.85664]
[1780060115867,34.03,73082.0,0.0,-0.98546,2e-05,1.88465]
[1780060116874,34.03,73087.53,0.0,-0.98534,2e-05,1.8983]
[1780060118888,34.03,73096.26,0.0,-0.98514,2e-05,1.92013]
[1780060119896,34.03,73089.45,0.0,-0.98529,2e-05,1.904]
[1780060120902,34.04,73083.37,0.0,-0.98541,2e-05,1.88976]
[1780060121909,34.04,73078.44,0.0,-0.98551,2e-05,1.87837]
[1780060123923,34.04,73074.75,0.0,-0.98558,2e-05,1.87039]
[1780060128960,34.05,73078.01,0.0,-0.9855,2e-05,1.88025]
[1780060134007,34.06,73083.26,0.0,-0.98537,2e-05,1.89481]
[1780060135016,34.06,73092.95,0.0,-0.98516,2e-05,1.91855]
[1780060136039,34.06,73099.08,0.0,-0.98502,2e-05,1.93379]
[1780060138053,34.06,73099.02,0.0,-0.98502,2e-05,1.93427]
[1780060140026,34.06,73098.6,0.0,-0.98502,2e-05,1.93356]
[1780060140067,34.06,73097.46,0.0,-0.98505,2e-05,1.93109]
[1780060140129,34.06,73097.46,0.0,-0.98505,2e-05,1.93109]
[1780060140224,34.06,73097.46,0.0,-0.98505,2e-05,1.93109]
[1780060141074,34.06,73093.66,0.0,-0.98512,2e-05,1.92218]
[1780060142081,34.07,73090.23,0.0,-0.9852,2e-05,1.91421]
[1780060145102,34.07,73093.48,0.0,-0.98512,2e-05,1.92312]
[1780060147116,34.07,73096.44,0.0,-0.98505,2e-05,1.93098]
[1780060148802,34.07,73096.44,0.0,-0.98505,2e-05,1.93098]
[1780060148877,34.07,73096.44,0.0,-0.98505,2e-05,1.93098]
[1780060148974,34.07,73096.44,0.0,-0.98505,2e-05,1.93098]
[1780060149015,34.07,73097.91,0.0,-0.98501,2e-05,1.93519]
[1780060150137,34.08,73102.98,0.0,-0.98489,2e-05,1.94789]
[1780060155172,34.08,73105.09,0.0,-0.98484,2e-05,1.95449]
[1780060159778,34.08,73104.91,0.0,-0.98483,2e-05,1.95489]
[1780060159991,34.08,73104.91,0.0,-0.98483,2e-05,1.95489]
[1780060160209,34.09,73110.86,0.0,-0.9847,2e-05,1.97011]
[1780060161215,34.09,73114.11,0.0,-0.98462,2e-05,1.97841]
[1780060164508,34.09,73115.52,0.0,-0.98459,2e-05,1.98239]
[1780060164694,34.09,73115.52,0.0,-0.98459,2e-05,1.98239]
[1780060164728,34.09,73115.52,0.0,-0.98459,2e-05,1.98239]
[1780060164785,34.09,73115.21,0.0,-0.98459,2e-05,1.98185]
[1780060167257,34.09,73118.6,0.0,-0.98451,2e-05,1.99098]
[1780060172015,34.1,73114.74,0.0,-0.9846,2e-05,1.9803]
[1780060176418,34.1,73112.81,0.0,-0.98464,2e-05,1.97627]
[1780060176496,34.1,73112.81,0.0,-0.98464,2e-05,1.97627]
[1780060176499,34.1,73112.81,0.0,-0.98464,2e-05,1.97627]
[1780060176671,34.1,73112.81,0.0,-0.98464,2e-05,1.97627]
[1780060176723,34.1,73112.81,0.0,-0.98464,2e-05,1.97627]
[1780060176735,34.1,73110.48,0.0,-0.98469,2e-05,1.97076]
[1780060182362,34.11,73109.66,0.0,-0.98469,2e-05,1.97036]
[1780060183579,34.11,73109.66,0.0,-0.98469,2e-05,1.97036]
[1780060183687,34.11,73109.66,0.0,-0.98469,2e-05,1.97036]
[1780060183801,34.11,73109.69,0.0,-0.98469,2e-05,1.97069]
[1780060184920,34.11,73109.69,0.0,-0.98469,2e-05,1.97069]
[1780060184967,34.11,73117.79,0.0,-0.9845,2e-05,1.99127]
[1780060187694,34.11,73116.51,0.0,-0.98453,2e-05,1.98832]
[1780060188716,34.11,73116.27,0.0,-0.98453,2e-05,1.98796]
[1780060188971,34.11,73116.27,0.0,-0.98453,2e-05,1.98796]
[1780060189068,34.11,73113.25,0.0,-0.9846,2e-05,1.98094]
[1780060191426,34.11,73118.22,0.0,-0.98448,2e-05,1.99379]
[1780060196465,34.12,73116.85,0.0,-0.9845,2e-05,1.99151]
[1780060198831,34.12,73114.55,0.0,-0.98455,2e-05,1.98602]
[1780060198962,34.12,73114.55,0.0,-0.98455,2e-05,1.98602]
[1780060199062,34.12,73114.47,0.0,-0.98455,2e-05,1.9863]
[1780060199224,34.12,73114.47,0.0,-0.98455,2e-05,1.9863]
[1780060201500,34.12,73109.8,0.0,-0.98465,2e-05,1.9752]
[1780060202702,34.12,73109.8,0.0,-0.98465,2e-05,1.9752]
[1780060202717,34.12,73109.8,0.0,-0.98465,2e-05,1.9752]
[1780060202807,34.12,73109.8,0.0,-0.98465,2e-05,1.9752]
[1780060202967,34.12,73109.8,0.0,-0.98465,2e-05,1.9752]
[1780060203062,34.12,73107.23,0.0,-0.9847,2e-05,1.96938]
[1780060205013,34.12,73106.87,0.0,-0.98471,2e-05,1.96849]
[1780060205079,34.12,73106.87,0.0,-0.98471,2e-05,1.96849]
[1780060205115,34.13,73102.4,0.0,-0.9848,2e-05,1.95805]
[1780060205230,34.13,73102.4,0.0,-0.9848,2e-05,1.95805]
[1780060205336,34.13,73102.4,0.0,-0.9848,2e-05,1.95805]
[1780060205475,34.13,73102.4,0.0,-0.9848,2e-05,1.95805]
[1780060205616,34.13,73102.4,0.0,-0.9848,2e-05,1.95805]
[1780060205651,34.13,73102.07,0.0,-0.98481,2e-05,1.95724]
[1780060207728,34.13,73102.15,0.0,-0.9848,2e-05,1.95772]
[1780060207756,34.13,73102.15,0.0,-0.9848,2e-05,1.95772]
[1780060207805,34.13,73102.31,0.0,-0.9848,2e-05,1.95841]
[1780060209145,34.13,73102.31,0.0,-0.9848,2e-05,1.95841]
[1780060209216,34.13,73102.48,0.0,-0.98479,2e-05,1.95911]
[1780060209243,34.13,73102.48,0.0,-0.98479,2e-05,1.95911]
[1780060209469,34.13,73102.48,0.0,-0.98479,2e-05,1.95911]
[1780060209727,34.13,73102.48,0.0,-0.98479,2e-05,1.95911]
[1780060209908,34.13,73102.48,0.0,-0.98479,2e-05,1.95911]
[1780060209994,34.13,73102.13,0.0,-0.98479,2e-05,1.95883]
[1780060210568,34.13,73104.86,0.0,-0.98473,2e-05,1.96555]
[1780060213728,34.13,73105.92,0.0,-0.9847,2e-05,1.96872]
[1780060213786,34.13,73105.92,0.0,-0.9847,2e-05,1.96872]
[1780060213816,34.13,73105.72,0.0,-0.98471,2e-05,1.9685]
[1780060215560,34.14,73105.66,0.0,-0.9847,2e-05,1.96863]
[1780060215583,34.14,73105.66,0.0,-0.9847,2e-05,1.96863]
[1780060215724,34.14,73105.66,0.0,-0.9847,2e-05,1.96863]
[1780060215887,34.14,73105.66,0.0,-0.9847,2e-05,1.96863]
[1780060215986,34.14,73105.66,0.0,-0.9847,2e-05,1.96917]
[1780060219724,34.14,73105.86,0.0,-0.98469,2e-05,1.97021]
[1780060219831,34.14,73105.86,0.0,-0.98469,2e-05,1.97021]
[1780060219967,34.14,73105.86,0.0,-0.98469,2e-05,1.97021]
[1780060219979,34.14,73105.86,0.0,-0.98469,2e-05,1.97021]
[1780060220068,34.14,73105.77,0.0,-0.98469,2e-05,1.97053]
[1780060223718,34.14,73104.89,0.0,-0.9847,2e-05,1.9689]
[1780060223764,34.14,73104.89,0.0,-0.9847,2e-05,1.9689]
[1780060223827,34.14,73104.89,0.0,-0.9847,2e-05,1.9689]
[1780060223968,34.14,73104.89,0.0,-0.9847,2e-05,1.9689]
[1780060224079,34.14,73104.89,0.0,-0.9847,2e-05,1.9689]
[1780060224180,34.15,73104.53,0.0,-0.98471,2e-05,1.96857]
[1780060227717,34.15,73103.98,0.0,-0.98471,2e-05,1.96777]
[1780060227842,34.15,73103.98,0.0,-0.98471,2e-05,1.96777]
[1780060227970,34.15,73103.98,0.0,-0.98471,2e-05,1.96777]
[1780060228057,34.15,73103.98,0.0,-0.98471,2e-05,1.96777]
[1780060228131,34.15,73100.76,0.0,-0.98478,2e-05,1.96042]
[1780060228697,34.15,73097.86,0.0,-0.98484,2e-05,1.9533]
[1780060229720,34.15,73097.86,0.0,-0.98484,2e-05,1.9533]
[1780060229874,34.15,73097.86,0.0,-0.98484,2e-05,1.9533]
[1780060229976,34.15,73097.86,0.0,-0.98484,2e-05,1.9533]
[1780060231719,34.15,73098.02,0.0,-0.98483,2e-05,1.95431]
[1780060231798,34.15,73098.02,0.0,-0.98483,2e-05,1.95431]
[1780060231967,34.15,73098.02,0.0,-0.98483,2e-05,1.95431]
[1780060232090,34.15,73098.02,0.0,-0.98483,2e-05,1.95431]
[1780060232192,34.15,73097.9,0.0,-0.98485,2e-05,1.95244]
[1780060235718,34.16,73096.32,0.0,-0.98487,2e-05,1.94918]
[1780060235801,34.16,73096.32,0.0,-0.98487,2e-05,1.94918]
[1780060235968,34.16,73096.32,0.0,-0.98487,2e-05,1.94918]
[1780060236191,34.16,73096.32,0.0,-0.98487,2e-05,1.94918]
[1780060236069,34.16,73097.12,0.0,-0.98485,2e-05,1.95174]
[1780060237761,34.16,73101.69,0.0,-0.98475,2e-05,1.96326]
[1780060239375,34.16,73102.35,0.0,-0.98473,2e-05,1.96519]
[1780060239419,34.16,73102.35,0.0,-0.98473,2e-05,1.96519]
[1780060239467,34.16,73102.35,0.0,-0.98473,2e-05,1.96519]
[1780060239727,34.16,73102.35,0.0,-0.98473,2e-05,1.96519]
[1780060239860,34.16,73102.35,0.0,-0.98473,2e-05,1.96519]
[1780060239969,34.16,73102.35,0.0,-0.98473,2e-05,1.96519]
[1780060240083,34.16,73102.35,0.0,-0.98473,2e-05,1.96519]
[1780060240180,34.16,73102.42,0.0,-0.98472,2e-05,1.96593]
[1780060243724,34.17,73103.05,0.0,-0.98471,2e-05,1.96804]
[1780060243827,34.17,73103.05,0.0,-0.98471,2e-05,1.96804]
[1780060243974,34.17,73103.05,0.0,-0.98471,2e-05,1.96804]
[1780060244113,34.17,73103.05,0.0,-0.98471,2e-05,1.96804]
[1780060244191,34.17,73102.41,0.0,-0.98472,2e-05,1.96702]
[1780060244603,34.17,73102.41,0.0,-0.98472,2e-05,1.96702]
[1780060244634,34.17,73102.41,0.0,-0.98472,2e-05,1.96702]
[1780060244722,34.17,73102.41,0.0,-0.98472,2e-05,1.96702]
[1780060247728,34.17,73100.77,0.0,-0.98475,2e-05,1.96355]
[1780060247797,34.17,73100.77,0.0,-0.98475,2e-05,1.96355]
[1780060247968,34.17,73100.77,0.0,-0.98475,2e-05,1.96355]
[1780060248024,34.17,73100.77,0.0,-0.98475,2e-05,1.96355]
[1780060248125,34.17,73099.32,0.0,-0.98477,2e-05,1.96055]
[1780060251629,34.17,73098.89,0.0,-0.98478,2e-05,1.96008]
[1780060251654,34.17,73098.89,0.0,-0.98478,2e-05,1.96008]
[1780060251727,34.17,73098.89,0.0,-0.98478,2e-05,1.96008]
[1780060251833,34.17,73098.89,0.0,-0.98478,2e-05,1.96008]
[1780060251966,34.17,73098.89,0.0,-0.98478,2e-05,1.96008]
[1780060252092,34.17,73098.89,0.0,-0.98478,2e-05,1.96008]
[1780060252193,34.18,73098.71,0.0,-0.98478,2e-05,1.96022]
[1780060254882,34.18,73087.84,0.0,-0.98501,2e-05,1.93425]
[1780060255719,34.18,73087.84,0.0,-0.98501,2e-05,1.93425]
[1780060255764,34.18,73087.84,0.0,-0.98501,2e-05,1.93425]
[1780060255889,34.18,73082.26,0.0,-0.98513,2e-05,1.92101]
[1780060256901,34.18,73081.18,0.0,-0.98515,2e-05,1.91874]
[1780060257908,34.18,73079.19,0.0,-0.98519,2e-05,1.9143]
[1780060259022,34.18,73079.19,0.0,-0.98519,2e-05,1.9143]
[1780060259134,34.18,73079.19,0.0,-0.98519,2e-05,1.9143]
[1780060259215,34.18,73079.19,0.0,-0.98519,2e-05,1.9143]
[1780060259101,34.18,73078.36,0.0,-0.9852,2e-05,1.91266]
[1780060259306,34.18,73078.36,0.0,-0.9852,2e-05,1.91266]
[1780060259919,34.18,73078.56,0.0,-0.98519,2e-05,1.91351]
[1780060261188,34.18,73078.56,0.0,-0.98519,2e-05,1.91351]
[1780060261468,34.19,73078.22,0.0,-0.9852,2e-05,1.91306]
[1780060261690,34.19,73078.22,0.0,-0.9852,2e-05,1.91306]
[1780060261729,34.19,73078.22,0.0,-0.9852,2e-05,1.91306]
[1780060261863,34.19,73078.22,0.0,-0.9852,2e-05,1.91306]
[1780060261962,34.19,73074.1,0.0,-0.98528,2e-05,1.90389]
[1780060263724,34.19,73073.27,0.0,-0.98529,2e-05,1.90229]
[1780060263868,34.19,73073.27,0.0,-0.98529,2e-05,1.90229]
[1780060263947,34.19,73073.22,0.0,-0.98529,2e-05,1.90256]
[1780060266136,34.19,73073.54,0.0,-0.98528,2e-05,1.90333]
[1780060266203,34.19,73081.98,0.0,-0.98509,2e-05,1.92444]
[1780060267104,34.2,73080.42,0.0,-0.98512,2e-05,1.92102]
[1780060267979,34.2,73081.94,0.0,-0.98509,2e-05,1.92506]
[1780060269090,34.2,73081.94,0.0,-0.98509,2e-05,1.92506]
[1780060269098,34.2,73081.94,0.0,-0.98509,2e-05,1.92506]
[1780060269217,34.2,73081.94,0.0,-0.98509,2e-05,1.92506]
[1780060273015,34.2,73080.25,0.0,-0.98511,2e-05,1.92272]
[1780060276878,34.21,73079.76,0.0,-0.98511,2e-05,1.92224]
[1780060276966,34.21,73079.76,0.0,-0.98511,2e-05,1.92224]
[1780060277038,34.21,73079.76,0.0,-0.98511,2e-05,1.92224]
[1780060277217,34.21,73079.76,0.0,-0.98511,2e-05,1.92224]
[1780060286108,34.22,73074.11,0.0,-0.9852,2e-05,1.91243]
[1780060287114,34.22,73069.85,0.0,-0.98529,2e-05,1.90256]
[1780060288122,34.22,73067.62,0.0,-0.98533,2e-05,1.8976]
[1780060288726,34.22,73067.62,0.0,-0.98533,2e-05,1.8976]
[1780060288844,34.22,73067.62,0.0,-0.98533,2e-05,1.8976]
[1780060288966,34.22,73067.62,0.0,-0.98533,2e-05,1.8976]
[1780060291143,34.23,73065.51,0.0,-0.98538,2e-05,1.89159]
[1780060294164,34.23,73062.85,0.0,-0.98543,2e-05,1.88645]
[1780060296527,34.23,73061.96,0.0,-0.98544,2e-05,1.88515]
[1780060296583,34.23,73061.96,0.0,-0.98544,2e-05,1.88515]
[1780060296719,34.23,73061.96,0.0,-0.98544,2e-05,1.88515]
[1780060299199,34.24,73059.46,0.0,-0.98548,2e-05,1.88044]
[1780060300206,34.24,73056.87,0.0,-0.98553,2e-05,1.87472]
[1780060301213,34.24,73059.33,0.0,-0.98548,2e-05,1.88098]
[1780060301601,34.24,73059.33,0.0,-0.98548,2e-05,1.88098]
[1780060301719,34.24,73059.33,0.0,-0.98548,2e-05,1.88098]
[1780060301723,34.24,73059.33,0.0,-0.98548,2e-05,1.88098]
[1780060301969,34.24,73059.33,0.0,-0.98548,2e-05,1.88098]
[1780060302220,34.24,73057.28,0.0,-0.98552,2e-05,1.87653]
[1780060305241,34.25,73059.07,0.0,-0.98547,2e-05,1.88205]
[1780060306248,34.25,73057.64,0.0,-0.98549,2e-05,1.87907]
[1780060311212,34.26,73057.31,0.0,-0.98549,2e-05,1.87995]
[1780060311275,34.26,73057.31,0.0,-0.98549,2e-05,1.87995]
[1780060311465,34.26,73057.89,0.0,-0.98547,2e-05,1.88174]
[1780060316318,34.27,73056.31,0.0,-0.98548,2e-05,1.88004]
[1780060317372,34.27,73056.31,0.0,-0.98548,2e-05,1.88004]
[1780060317466,34.27,73056.31,0.0,-0.98548,2e-05,1.88004]
[1780060317595,34.27,73056.31,0.0,-0.98548,2e-05,1.88004]
[1780060317727,34.27,73056.31,0.0,-0.98548,2e-05,1.88004]
[1780060318332,34.27,73059.35,0.0,-0.98541,2e-05,1.88808]
[1780060320346,34.27,73061.33,0.0,-0.98536,2e-05,1.89359]
[1780060325134,34.28,73061.49,0.0,-0.98535,2e-05,1.89474]
[1780060325219,34.28,73061.49,0.0,-0.98535,2e-05,1.89474]
[1780060325262,34.28,73061.49,0.0,-0.98535,2e-05,1.89474]
[1780060325467,34.28,73061.74,0.0,-0.98534,2e-05,1.8965]
[1780060328131,34.28,73063.33,0.0,-0.9853,2e-05,1.90068]
[1780060330998,34.29,73064.6,0.0,-0.98526,2e-05,1.90485]
[1780060331131,34.29,73064.6,0.0,-0.98526,2e-05,1.90485]
[1780060331217,34.29,73064.6,0.0,-0.98526,2e-05,1.90485]
[1780060331234,34.29,73066.55,0.0,-0.98522,2e-05,1.91026]
[1780060332438,34.29,73064.99,0.0,-0.98525,2e-05,1.90688]
[1780060333445,34.29,73062.37,0.0,-0.9853,2e-05,1.90098]
[1780060334452,34.29,73060.54,0.0,-0.98533,2e-05,1.89699]
[1780060336414,34.29,73059.39,0.0,-0.98535,2e-05,1.89463]
[1780060336467,34.29,73059.39,0.0,-0.98535,2e-05,1.89463]
[1780060336572,34.29,73059.39,0.0,-0.98535,2e-05,1.89463]
[1780060336719,34.29,73059.39,0.0,-0.98535,2e-05,1.89463]
[1780060336801,34.3,73056.36,0.0,-0.98541,2e-05,1.88781]
[1780060338480,34.3,73054.4,0.0,-0.98545,2e-05,1.88396]
[1780060341793,34.3,73055.1,0.0,-0.98543,2e-05,1.88643]
[1780060341836,34.3,73055.1,0.0,-0.98543,2e-05,1.88643]
[1780060341967,34.3,73055.1,0.0,-0.98543,2e-05,1.88643]
[1780060342011,34.3,73055.1,0.0,-0.98543,2e-05,1.88643]
[1780060342037,34.3,73058.44,0.0,-0.98535,2e-05,1.89517]
[1780060343162,34.31,73060.06,0.0,-0.98531,2e-05,1.89942]
[1780060345718,34.31,73059.61,0.0,-0.98532,2e-05,1.89872]
[1780060345870,34.31,73059.61,0.0,-0.98532,2e-05,1.89872]
[1780060348839,34.31,73058.54,0.0,-0.98533,2e-05,1.89731]
[1780060348920,34.31,73058.54,0.0,-0.98533,2e-05,1.89731]
[1780060348968,34.31,73058.54,0.0,-0.98533,2e-05,1.89731]
[1780060349093,34.31,73058.54,0.0,-0.98533,2e-05,1.89731]
[1780060351717,34.32,73058.3,0.0,-0.98532,2e-05,1.89789]
[1780060351782,34.32,73058.3,0.0,-0.98532,2e-05,1.89789]
[1780060353722,34.32,73057.81,0.0,-0.98534,2e-05,1.89535]
[1780060353838,34.32,73057.81,0.0,-0.98534,2e-05,1.89535]
[1780060354593,34.32,73053.25,0.0,-0.98543,2e-05,1.88527]
[1780060355734,34.32,73053.25,0.0,-0.98543,2e-05,1.88527]
[1780060355945,34.32,73053.25,0.0,-0.98543,2e-05,1.88527]
[1780060355967,34.32,73053.25,0.0,-0.98543,2e-05,1.88527]
[1780060356061,34.32,73053.25,0.0,-0.98543,2e-05,1.88527]
[1780060356066,34.32,73048.43,0.0,-0.98553,2e-05,1.87468]
[1780060356612,34.32,73046.69,0.0,-0.98556,2e-05,1.87057]
[1780060360642,34.33,73027.72,0.0,-0.98594,2e-05,1.82792]
[1780060361653,34.33,73027.72,0.0,-0.98594,2e-05,1.82792]
[1780060361747,34.33,73038.54,0.0,-0.98571,2e-05,1.8536]
[1780060362654,34.33,73045.47,0.0,-0.98557,2e-05,1.87033]
[1780060363778,34.33,73045.47,0.0,-0.98557,2e-05,1.87033]
[1780060363901,34.33,73045.47,0.0,-0.98557,2e-05,1.87033]
[1780060364025,34.33,73045.47,0.0,-0.98557,2e-05,1.87033]
[1780060364215,34.33,73045.47,0.0,-0.98557,2e-05,1.87033]
[1780060364303,34.34,73046.7,0.0,-0.98553,2e-05,1.87407]
[1780060368356,34.34,73046.84,0.0,-0.98552,2e-05,1.87563]
[1780060368466,34.34,73046.84,0.0,-0.98552,2e-05,1.87563]
[1780060368609,34.34,73046.84,0.0,-0.98552,2e-05,1.87563]
[1780060371976,34.35,73045.91,0.0,-0.98553,2e-05,1.87466]
[1780060372106,34.35,73045.91,0.0,-0.98553,2e-05,1.87466]
[1780060372176,34.35,73043.03,0.0,-0.98558,2e-05,1.86869]
[1780060372505,34.35,73043.03,0.0,-0.98558,2e-05,1.86869]
[1780060372724,34.35,73039.3,0.0,-0.98566,2e-05,1.85993]
[1780060373737,34.35,73035.59,0.0,-0.98573,2e-05,1.85167]
[1780060374741,34.35,73026.33,0.0,-0.98592,2e-05,1.83056]
[1780060375748,34.36,73022.1,0.0,-0.986,2e-05,1.82125]
[1780060376606,34.36,73022.1,0.0,-0.986,2e-05,1.82125]
[1780060377115,34.36,73022.1,0.0,-0.986,2e-05,1.82125]
[1780060377233,34.36,73022.1,0.0,-0.986,2e-05,1.82125]
[1780060377295,34.36,73014.97,0.0,-0.98613,2e-05,1.80586]
[1780060377456,34.36,73014.97,0.0,-0.98613,2e-05,1.80586]
[1780060377762,34.36,73011.18,0.0,-0.98621,2e-05,1.79719]
[1780060378768,34.36,73006.1,0.0,-0.98631,2e-05,1.78615]
[1780060379776,34.36,73004.51,0.0,-0.98633,2e-05,1.78309]
[1780060380470,34.36,73004.51,0.0,-0.98633,2e-05,1.78309]
[1780060380784,34.37,72997.3,0.0,-0.98647,2e-05,1.76734]
[1780060381857,34.39,72999.46,0.0,-0.98638,2e-05,1.77797]
[1780060382805,34.41,73022.21,0.0,-0.98587,2e-05,1.83566]
[1780060383422,34.41,73022.21,0.0,-0.98587,2e-05,1.83566]
[1780060383814,34.41,73019.55,0.0,-0.98592,2e-05,1.82997]
[1780060385282,34.41,73019.55,0.0,-0.98592,2e-05,1.82997]
[1780060385500,34.42,73020.4,0.0,-0.9859,2e-05,1.83288]
[1780060386254,34.42,73020.4,0.0,-0.9859,2e-05,1.83288]
[1780060386345,34.42,73016.58,0.0,-0.98597,2e-05,1.82453]
[1780060386413,34.42,73016.58,0.0,-0.98597,2e-05,1.82453]
[1780060386948,34.42,73023.68,0.0,-0.98582,2e-05,1.84097]
[1780060387918,34.42,73021.64,0.0,-0.98586,2e-05,1.83669]
[1780060388718,34.42,73021.64,0.0,-0.98586,2e-05,1.83669]
[1780060388850,34.42,73021.64,0.0,-0.98586,2e-05,1.83669]
[1780060388853,34.42,73019.92,0.0,-0.98589,2e-05,1.83317]
[1780060389860,34.42,73021.21,0.0,-0.98586,2e-05,1.83663]
[1780060390867,34.42,73019.59,0.0,-0.98589,2e-05,1.83334]
[1780060391633,34.42,73019.59,0.0,-0.98589,2e-05,1.83334]
[1780060391804,34.42,73019.59,0.0,-0.98589,2e-05,1.83334]
[1780060391874,34.43,73030.87,0.0,-0.98565,2e-05,1.86008]
[1780060392881,34.43,73033.57,0.0,-0.98559,2e-05,1.86683]
[1780060393424,34.43,73033.57,0.0,-0.98559,2e-05,1.86683]
[1780060393466,34.43,73033.57,0.0,-0.98559,2e-05,1.86683]
[1780060393586,34.43,73033.57,0.0,-0.98559,2e-05,1.86683]
[1780060394898,34.43,73037.53,0.0,-0.9855,2e-05,1.87697]
[1780060396723,34.43,73038.17,0.0,-0.98549,2e-05,1.87887]
[1780060397252,34.43,73038.17,0.0,-0.98549,2e-05,1.87887]
[1780060399934,34.44,73040.99,0.0,-0.98541,2e-05,1.88707]
[1780060400728,34.44,73040.99,0.0,-0.98541,2e-05,1.88707]
[1780060401741,34.44,73041.89,0.0,-0.98539,2e-05,1.88958]
[1780060403962,34.44,73044.66,0.0,-0.98532,2e-05,1.89725]
[1780060404969,34.45,73048.05,0.0,-0.98525,2e-05,1.90568]
[1780060405976,34.45,73044.11,0.0,-0.98533,2e-05,1.89665]
[1780060406982,34.45,73047.32,0.0,-0.98526,2e-05,1.90462]
[1780060408997,34.45,73043.8,0.0,-0.98533,2e-05,1.89693]
[1780060412018,34.45,73038.51,0.0,-0.98544,2e-05,1.8833]
[1780060412727,34.45,73038.51,0.0,-0.98544,2e-05,1.8833]
[1780060413025,34.46,73034.85,0.0,-0.98552,2e-05,1.87502]
[1780060414245,34.46,73039.61,0.0,-0.98541,2e-05,1.88702]
[1780060414722,34.46,73039.61,0.0,-0.98541,2e-05,1.88702]
[1780060415039,34.46,73041.66,0.0,-0.98537,2e-05,1.89187]
[1780060418060,34.46,73041.65,0.0,-0.98536,2e-05,1.89294]
[1780060420250,34.46,73041.71,0.0,-0.98535,2e-05,1.89344]
[1780060420394,34.46,73041.71,0.0,-0.98535,2e-05,1.89344]
[1780060420292,34.47,73043.15,0.0,-0.98532,2e-05,1.89757]
[1780060421081,34.47,73044.63,0.0,-0.98529,2e-05,1.90109]
[1780060426116,34.47,73045.21,0.0,-0.98526,2e-05,1.90417]
[1780060429058,34.48,73045.33,0.0,-0.98525,2e-05,1.90513]
[1780060429137,34.48,73042.76,0.0,-0.9853,2e-05,1.89934]
[1780060430144,34.48,73041.32,0.0,-0.98533,2e-05,1.89625]
[1780060431151,34.48,73038.07,0.0,-0.98539,2e-05,1.88889]
[1780060432158,34.48,73033.78,0.0,-0.98548,2e-05,1.87946]
[1780060433165,34.48,73032.19,0.0,-0.98551,2e-05,1.87571]
[1780060434172,34.49,73030.08,0.0,-0.98555,2e-05,1.87151]
[1780060439207,34.49,73029.27,0.0,-0.98555,2e-05,1.87153]
[1780060444242,34.5,73028.61,0.0,-0.98554,2e-05,1.87191]
[1780060446256,34.5,73030.03,0.0,-0.98551,2e-05,1.87564]
[1780060447263,34.5,73031.68,0.0,-0.98547,2e-05,1.88029]
[1780060448270,34.51,73032.95,0.0,-0.98544,2e-05,1.88365]
[1780060450284,34.51,73030.75,0.0,-0.98548,2e-05,1.8792]
[1780060452299,34.51,73032.64,0.0,-0.98543,2e-05,1.8844]
[1780060454313,34.51,73024.4,0.0,-0.9856,2e-05,1.86575]
[1780060455320,34.52,73022.19,0.0,-0.98564,2e-05,1.86098]
[1780060460355,34.52,73021.75,0.0,-0.98563,2e-05,1.86194]
[1780060461362,34.52,73023.24,0.0,-0.9856,2e-05,1.86582]
[1780060462371,34.53,73009.31,0.0,-0.98588,2e-05,1.83381]
[1780060463378,34.53,72999.79,0.0,-0.98607,2e-05,1.81237]
[1780060464389,34.53,73002.82,0.0,-0.986,2e-05,1.81979]
[1780060465396,34.53,73007.83,0.0,-0.9859,2e-05,1.83179]
[1780060466368,34.53,73007.83,0.0,-0.9859,2e-05,1.83179]
[1780060466403,34.53,73010.0,0.0,-0.98585,2e-05,1.83725]
[1780060466545,34.53,73010.0,0.0,-0.98585,2e-05,1.83725]
[1780060469246,34.54,73009.89,0.0,-0.98584,2e-05,1.83788]
[1780060474226,34.55,73009.37,0.0,-0.98585,2e-05,1.83681]
[1780060474288,34.55,73009.37,0.0,-0.98585,2e-05,1.83681]
[1780060475043,34.55,73009.51,0.0,-0.98584,2e-05,1.83759]
[1780060476473,34.55,73006.27,0.0,-0.9859,2e-05,1.83101]
[1780060477480,34.55,73005.07,0.0,-0.98592,2e-05,1.82871]
[1780060482515,34.56,73007.07,0.0,-0.98586,2e-05,1.83567]
[1780060485536,34.57,73009.28,0.0,-0.9858,2e-05,1.84215]
[1780060487414,34.57,73009.28,0.0,-0.9858,2e-05,1.84215]
[1780060487550,34.57,73011.96,0.0,-0.98574,2e-05,1.84926]
[1780060488557,34.57,73013.14,0.0,-0.98571,2e-05,1.85244]
[1780060491578,34.58,73017.36,0.0,-0.98561,2e-05,1.86358]
[1780060493592,34.58,73019.2,0.0,-0.98557,2e-05,1.86871]
[1780060498627,34.59,73019.57,0.0,-0.98554,2e-05,1.87164]
[1780060499634,34.59,73029.15,0.0,-0.98534,2e-05,1.8946]
[1780060500642,34.59,73028.9,0.0,-0.98534,2e-05,1.89438]
[1780060502655,34.59,73026.83,0.0,-0.98538,2e-05,1.89022]
[1780060505225,34.6,73027.16,0.0,-0.98537,2e-05,1.89138]
[1780060505676,34.6,73022.68,0.0,-0.98545,2e-05,1.88156]
[1780060507706,34.6,73021.49,0.0,-0.98547,2e-05,1.87954]
[1780060508707,34.6,73014.64,0.0,-0.98561,2e-05,1.86389]
[1780060510721,34.61,73012.11,0.0,-0.98565,2e-05,1.85882]
[1780060514749,34.61,73019.55,0.0,-0.98548,2e-05,1.87792]
[1780060515757,34.61,73023.68,0.0,-0.9854,2e-05,1.88804]
[1780060516763,34.62,73027.09,0.0,-0.98532,2e-05,1.89648]
[1780060518777,34.62,73029.76,0.0,-0.98526,2e-05,1.90353]
[1780060520792,34.62,73034.01,0.0,-0.98516,2e-05,1.91435]
[1780060521799,34.62,73035.37,0.0,-0.98513,2e-05,1.91793]
[1780060526835,34.63,73035.36,0.0,-0.98511,2e-05,1.91953]
[1780060530863,34.63,73032.51,0.0,-0.98516,2e-05,1.91401]
[1780060531870,34.63,73028.41,0.0,-0.98526,2e-05,1.90244]
[1780060532877,34.64,73027.12,0.0,-0.98529,2e-05,1.89972]
[1780060537913,34.64,73027.24,0.0,-0.98527,2e-05,1.90171]
[1780060542948,34.65,73027.89,0.0,-0.98524,2e-05,1.90493]
[1780060545969,34.65,73029.29,0.0,-0.9852,2e-05,1.90925]
[1780060548990,34.66,73018.68,0.0,-0.98542,2e-05,1.88513]
[1780060549998,34.66,73016.74,0.0,-0.98545,2e-05,1.88093]
[1780060551005,34.66,73022.61,0.0,-0.98533,2e-05,1.89513]
[1780060552014,34.66,73024.06,0.0,-0.98529,2e-05,1.89891]
[1780060553021,34.66,73021.31,0.0,-0.98535,2e-05,1.89275]
[1780060554028,34.66,73019.9,0.0,-0.98538,2e-05,1.88978]
[1780060557049,34.67,73027.92,0.0,-0.9852,2e-05,1.90984]
[1780060558057,34.67,73033.42,0.0,-0.98508,2e-05,1.92327]
[1780060560071,34.67,73033.69,0.0,-0.98507,2e-05,1.92451]
[1780060562094,34.67,73030.28,0.0,-0.98513,2e-05,1.91698]
[1780060563097,34.67,73017.33,0.0,-0.9854,2e-05,1.88663]
[1780060564104,34.68,73017.66,0.0,-0.98539,2e-05,1.88777]
[1780060565111,34.68,73014.9,0.0,-0.98545,2e-05,1.88164]
[1780060566118,34.68,73007.93,0.0,-0.98559,2e-05,1.8657]
[1780060567125,34.68,73006.37,0.0,-0.98562,2e-05,1.86246]
[1780060568132,34.68,73004.57,0.0,-0.98565,2e-05,1.85868]
[1780060569465,34.68,73004.57,0.0,-0.98565,2e-05,1.85868]
[1780060569139,34.68,73005.87,0.0,-0.98562,2e-05,1.86211]
[1780060572160,34.69,73001.64,0.0,-0.9857,2e-05,1.8535]
[1780060573865,34.69,73002.18,0.0,-0.98568,2e-05,1.85516]
[1780060574553,34.69,73004.07,0.0,-0.98564,2e-05,1.86039]
[1780060575181,34.69,73005.39,0.0,-0.98561,2e-05,1.86346]
[1780060576188,34.69,73010.91,0.0,-0.98549,2e-05,1.87676]
[1780060577195,34.7,73012.32,0.0,-0.98546,2e-05,1.88046]
[1780060578978,34.7,73012.88,0.0,-0.98544,2e-05,1.88216]
[1780060579209,34.7,73016.77,0.0,-0.98536,2e-05,1.89168]
[1780060583237,34.7,73015.67,0.0,-0.98537,2e-05,1.89055]
[1780060588272,34.71,73016.01,0.0,-0.98534,2e-05,1.89317]
[1780060593307,34.72,73015.36,0.0,-0.98536,2e-05,1.89133]
[1780060597336,34.72,73016.73,0.0,-0.98531,2e-05,1.89604]
[1780060599349,34.73,73015.61,0.0,-0.98533,2e-05,1.89449]
[1780060603377,34.73,73011.49,0.0,-0.9854,2e-05,1.88624]
[1780060606398,34.74,73010.33,0.0,-0.98542,2e-05,1.88464]
[1780060610426,34.74,73014.41,0.0,-0.98532,2e-05,1.89574]
[1780060611432,34.74,73019.07,0.0,-0.98522,2e-05,1.90711]
[1780060613447,34.75,73020.18,0.0,-0.98519,2e-05,1.91041]
[1780060613625,34.75,73020.18,0.0,-0.98519,2e-05,1.91041]
[1780060613728,34.75,73020.18,0.0,-0.98519,2e-05,1.91041]
[1780060614454,34.75,73020.48,0.0,-0.98518,2e-05,1.91145]
[1780060619423,34.75,73020.56,0.0,-0.98517,2e-05,1.91263]
[1780060620219,34.75,73020.56,0.0,-0.98516,2e-05,1.91329]
[1780060624524,34.76,73014.57,0.0,-0.98527,2e-05,1.90074]
[1780060626538,34.76,73015.06,0.0,-0.98526,2e-05,1.90261]
[1780060628370,34.76,73015.23,0.0,-0.98525,2e-05,1.90336]
[1780060628387,34.76,73015.23,0.0,-0.98525,2e-05,1.90336]
[1780060628473,34.76,73015.23,0.0,-0.98525,2e-05,1.90336]
[1780060628552,34.77,73015.06,0.0,-0.98525,2e-05,1.90331]
[1780060633589,34.77,73015.81,0.0,-0.98522,2e-05,1.90681]
[1780060636971,34.78,73015.4,0.0,-0.98522,2e-05,1.90687]
[1780060637110,34.78,73015.4,0.0,-0.98522,2e-05,1.90687]
[1780060637221,34.78,73015.4,0.0,-0.98522,2e-05,1.90687]
[1780060637617,34.78,73015.47,0.0,-0.98521,2e-05,1.90737]
[1780060639633,34.78,73020.65,0.0,-0.9851,2e-05,1.92034]
[1780060640660,34.78,73029.16,0.0,-0.98491,2e-05,1.94099]
[1780060641650,34.78,73035.8,0.0,-0.98477,2e-05,1.95725]
[1780060643664,34.78,73035.38,0.0,-0.98477,2e-05,1.95675]
[1780060648699,34.79,73035.28,0.0,-0.98476,2e-05,1.95777]
[1780060650713,34.79,73026.18,0.0,-0.98495,2e-05,1.9364]
[1780060651720,34.79,73019.84,0.0,-0.9851,2e-05,1.9194]
[1780060653737,34.79,73030.47,0.0,-0.98487,2e-05,1.94542]
[1780060654745,34.8,73033.94,0.0,-0.98479,2e-05,1.95405]
[1780060657765,34.8,73028.92,0.0,-0.98489,2e-05,1.94273]
[1780060659589,34.8,73028.92,0.0,-0.98489,2e-05,1.94273]
[1780060659635,34.8,73028.92,0.0,-0.98489,2e-05,1.94273]
[1780060659617,34.8,73024.84,0.0,-0.98498,2e-05,1.93352]
[1780060659725,34.8,73024.84,0.0,-0.98498,2e-05,1.93352]
[1780060659780,34.8,73023.32,0.0,-0.98501,2e-05,1.92989]
[1780060664815,34.81,73023.11,0.0,-0.985,2e-05,1.93083]
[1780060669850,34.81,73023.17,0.0,-0.98498,2e-05,1.93242]
[1780060672372,34.81,73024.31,0.0,-0.98496,2e-05,1.93543]
[1780060672409,34.81,73024.31,0.0,-0.98496,2e-05,1.93543]
[1780060672474,34.81,73024.31,0.0,-0.98496,2e-05,1.93543]
[1780060672490,34.81,73024.42,0.0,-0.98495,2e-05,1.93626]
[1780060676319,34.82,73025.34,0.0,-0.98493,2e-05,1.93903]
[1780060676373,34.82,73025.34,0.0,-0.98493,2e-05,1.93903]
[1780060676475,34.82,73025.34,0.0,-0.98493,2e-05,1.93903]
[1780060676568,34.82,73027.39,0.0,-0.98488,2e-05,1.94448]
[1780060678915,34.82,73030.81,0.0,-0.9848,2e-05,1.95322]
[1780060683625,34.82,73028.82,0.0,-0.98483,2e-05,1.94917]
[1780060683719,34.82,73029.0,0.0,-0.98483,2e-05,1.94986]
[1780060683723,34.82,73029.0,0.0,-0.98483,2e-05,1.94986]
[1780060683966,34.82,73029.0,0.0,-0.98483,2e-05,1.94986]
[1780060683997,34.83,73029.86,0.0,-0.98481,2e-05,1.95218]
[1780060689992,34.83,73029.74,0.0,-0.9848,2e-05,1.95338]
[1780060695027,34.84,73029.3,0.0,-0.98479,2e-05,1.95356]
[1780060696466,34.84,73029.3,0.0,-0.98479,2e-05,1.95356]
[1780060696544,34.84,73029.3,0.0,-0.98479,2e-05,1.95356]
[1780060696560,34.84,73030.3,0.0,-0.98477,2e-05,1.95647]
[1780060696721,34.84,73030.3,0.0,-0.98477,2e-05,1.95647]
[1780060702076,34.84,73030.65,0.0,-0.98475,2e-05,1.95854]
[1780060707112,34.85,73024.55,0.0,-0.98487,2e-05,1.94507]
[1780060708714,34.85,73023.82,0.0,-0.98488,2e-05,1.94359]
[1780060708740,34.85,73023.82,0.0,-0.98488,2e-05,1.94359]
[1780060708971,34.85,73023.82,0.0,-0.98488,2e-05,1.94359]
[1780060709126,34.85,73024.41,0.0,-0.98487,2e-05,1.94527]
[1780060714161,34.85,73023.76,0.0,-0.98489,2e-05,1.94287]
[1780060716339,34.85,73023.76,0.0,-0.98489,2e-05,1.94287]
[1780060716476,34.85,73023.76,0.0,-0.98489,2e-05,1.94287]
[1780060716559,34.86,73025.16,0.0,-0.98485,2e-05,1.94702]
[1780060716722,34.86,73025.16,0.0,-0.98485,2e-05,1.94702]
[1780060722545,34.86,73024.23,0.0,-0.98486,2e-05,1.94581]
[1780060722695,34.86,73024.23,0.0,-0.98486,2e-05,1.94581]
[1780060722546,34.86,73024.98,0.0,-0.98484,2e-05,1.94813]
[1780060722721,34.86,73024.98,0.0,-0.98484,2e-05,1.94813]
[1780060723224,34.86,73025.64,0.0,-0.98483,2e-05,1.94971]
[1780060727251,34.87,73028.85,0.0,-0.98475,2e-05,1.95848]
[1780060728860,34.87,73029.71,0.0,-0.98473,2e-05,1.96079]
[1780060728929,34.87,73029.71,0.0,-0.98473,2e-05,1.96079]
[1780060728970,34.87,73029.71,0.0,-0.98473,2e-05,1.96079]
[1780060729266,34.87,73029.91,0.0,-0.98472,2e-05,1.96151]
[1780060732077,34.87,73031.19,0.0,-0.98469,2e-05,1.96507]
[1780060732156,34.87,73031.19,0.0,-0.98469,2e-05,1.96507]
[1780060732224,34.87,73031.19,0.0,-0.98469,2e-05,1.96507]
[1780060732288,34.87,73031.43,0.0,-0.98468,2e-05,1.96588]
[1780060734302,34.87,73028.2,0.0,-0.98475,2e-05,1.95853]
[1780060736705,34.87,73026.21,0.0,-0.98479,2e-05,1.95398]
[1780060736726,34.87,73026.21,0.0,-0.98479,2e-05,1.95398]
[1780060736804,34.87,73024.78,0.0,-0.98482,2e-05,1.95077]
[1780060736968,34.87,73024.78,0.0,-0.98482,2e-05,1.95077]
[1780060737323,34.88,73024.36,0.0,-0.98482,2e-05,1.95]
[1780060739337,34.88,73018.88,0.0,-0.98494,2e-05,1.93736]
[1780060740878,34.88,73016.88,0.0,-0.98498,2e-05,1.93282]
[1780060740943,34.88,73016.88,0.0,-0.98498,2e-05,1.93282]
[1780060740976,34.88,73016.88,0.0,-0.98498,2e-05,1.93282]
[1780060741351,34.88,73017.69,0.0,-0.98496,2e-05,1.93501]
[1780060746386,34.88,73017.63,0.0,-0.98495,2e-05,1.9362]
[1780060751422,34.89,73017.24,0.0,-0.98494,2e-05,1.93659]
[1780060752366,34.89,73017.24,0.0,-0.98494,2e-05,1.93659]
[1780060752472,34.89,73017.24,0.0,-0.98494,2e-05,1.93659]
[1780060752479,34.89,73017.24,0.0,-0.98494,2e-05,1.93659]
[1780060752724,34.89,73017.24,0.0,-0.98494,2e-05,1.93659]
[1780060752568,34.89,73016.61,0.0,-0.98495,2e-05,1.93561]
[1780060758471,34.9,73016.6,0.0,-0.98494,2e-05,1.93694]
[1780060761286,34.9,73016.7,0.0,-0.98493,2e-05,1.93772]
[1780060761362,34.9,73016.7,0.0,-0.98493,2e-05,1.93772]
[1780060761475,34.9,73016.7,0.0,-0.98493,2e-05,1.93772]
[1780060761515,34.9,73017.07,0.0,-0.98492,2e-05,1.93915]
[1780060763506,34.9,73020.63,0.0,-0.98484,2e-05,1.94794]
[1780060766527,34.9,73015.27,0.0,-0.98495,2e-05,1.9359]
[1780060768542,34.91,73011.82,0.0,-0.98501,2e-05,1.92852]
[1780060768878,34.91,73011.82,0.0,-0.98501,2e-05,1.92852]
[1780060768971,34.91,73011.82,0.0,-0.98501,2e-05,1.92852]
[1780060768992,34.91,73011.82,0.0,-0.98501,2e-05,1.92852]
[1780060769221,34.91,73011.82,0.0,-0.98501,2e-05,1.92852]
[1780060769548,34.91,73010.37,0.0,-0.98504,2e-05,1.92537]
[1780060774583,34.91,73010.72,0.0,-0.98504,2e-05,1.92555]
[1780060779618,34.92,73015.22,0.0,-0.98493,2e-05,1.93777]
[1780060781670,34.92,73015.62,0.0,-0.98492,2e-05,1.939]
[1780060781720,34.92,73015.62,0.0,-0.98492,2e-05,1.939]
[1780060781724,34.92,73015.62,0.0,-0.98492,2e-05,1.939]
[1780060781771,34.92,73014.34,0.0,-0.98494,2e-05,1.93623]
[1780060781974,34.92,73014.34,0.0,-0.98494,2e-05,1.93623]
[1780060787674,34.93,73014.17,0.0,-0.98493,2e-05,1.93754]
[1780060792709,34.93,73013.34,0.0,-0.98493,2e-05,1.93698]
[1780060794052,34.93,73013.34,0.0,-0.98493,2e-05,1.93698]
[1780060794169,34.93,73013.34,0.0,-0.98493,2e-05,1.93698]
[1780060794225,34.93,73013.34,0.0,-0.98493,2e-05,1.93698]
[1780060794723,34.94,73013.1,0.0,-0.98493,2e-05,1.93698]
[1780060798751,34.94,73015.5,0.0,-0.98487,2e-05,1.94385]
[1780060803787,34.95,73015.42,0.0,-0.98486,2e-05,1.94505]
[1780060808887,34.95,73015.41,0.0,-0.98485,2e-05,1.94585]
[1780060808895,34.95,73015.41,0.0,-0.98485,2e-05,1.94585]
[1780060808968,34.95,73015.41,0.0,-0.98485,2e-05,1.94585]
[1780060808994,34.95,73014.61,0.0,-0.98487,2e-05,1.94449]
[1780060815165,34.96,73014.67,0.0,-0.98485,2e-05,1.94603]
[1780060815223,34.96,73014.67,0.0,-0.98485,2e-05,1.94603]
[1780060815295,34.96,73014.67,0.0,-0.98485,2e-05,1.94603]
[1780060815469,34.96,73014.67,0.0,-0.98485,2e-05,1.94603]
[1780060815568,34.96,73014.11,0.0,-0.98486,2e-05,1.94497]
[1780060821051,34.96,73013.52,0.0,-0.98486,2e-05,1.94497]
[1780060821207,34.96,73013.52,0.0,-0.98486,2e-05,1.94497]
[1780060821222,34.96,73013.52,0.0,-0.98486,2e-05,1.94497]
[1780060821290,34.96,73015.15,0.0,-0.98482,2e-05,1.94915]
[1780060825697,34.97,73015.49,0.0,-0.98481,2e-05,1.95079]
[1780060825727,34.97,73015.49,0.0,-0.98481,2e-05,1.95079]
[1780060825753,34.97,73017.63,0.0,-0.98476,2e-05,1.95646]
[1780060825871,34.97,73017.63,0.0,-0.98476,2e-05,1.95646]
[1780060825968,34.97,73017.63,0.0,-0.98476,2e-05,1.95646]
[1780060826068,34.97,73016.66,0.0,-0.98478,2e-05,1.95413]
[1780060827964,34.97,73024.91,0.0,-0.9846,2e-05,1.97454]
[1780060829395,34.97,73024.91,0.0,-0.9846,2e-05,1.97454]
[1780060829470,34.97,73024.91,0.0,-0.9846,2e-05,1.97454]
[1780060829723,34.97,73024.91,0.0,-0.9846,2e-05,1.97454]
[1780060829755,34.97,73023.22,0.0,-0.98463,2e-05,1.97093]
[1780060830985,34.97,73012.79,0.0,-0.98485,2e-05,1.9461]
[1780060831992,34.97,73011.79,0.0,-0.98489,2e-05,1.94181]
[1780060834554,34.98,73012.52,0.0,-0.98487,2e-05,1.94384]
[1780060834676,34.98,73012.52,0.0,-0.98487,2e-05,1.94384]
[1780060834718,34.98,73012.52,0.0,-0.98487,2e-05,1.94384]
[1780060834812,34.98,73012.08,0.0,-0.98487,2e-05,1.94336]
[1780060840054,34.98,73013.07,0.0,-0.98484,2e-05,1.94715]
[1780060841807,34.98,73013.07,0.0,-0.98484,2e-05,1.94715]
[1780060841833,34.99,73014.14,0.0,-0.98481,2e-05,1.95026]
[1780060841870,34.99,73014.14,0.0,-0.98481,2e-05,1.95026]
[1780060841970,34.99,73014.14,0.0,-0.98481,2e-05,1.95026]
[1780060842068,34.99,73014.92,0.0,-0.98479,2e-05,1.95213]
[1780060847103,34.99,73014.39,0.0,-0.98479,2e-05,1.95221]
[1780060851827,34.99,73013.45,0.0,-0.98481,2e-05,1.95076]
[1780060851950,34.99,73012.68,0.0,-0.98482,2e-05,1.94919]
[1780060851968,34.99,73012.68,0.0,-0.98482,2e-05,1.94919]
[1780060852138,35.0,73012.4,0.0,-0.98482,2e-05,1.94879]
[1780060857272,35.0,73012.5,0.0,-0.98481,2e-05,1.9501]
[1780060857445,35.0,73012.5,0.0,-0.98481,2e-05,1.9501]
[1780060857468,35.0,73012.5,0.0,-0.98481,2e-05,1.9501]
[1780060857580,35.0,73012.5,0.0,-0.98481,2e-05,1.9501]
[1780060857721,35.0,73012.5,0.0,-0.98481,2e-05,1.9501]
[1780060857824,35.0,73012.5,0.0,-0.98481,2e-05,1.9501]
[1780060857747,35.0,73013.52,0.0,-0.98479,2e-05,1.95307]
[1780060860223,35.0,73013.03,0.0,-0.98479,2e-05,1.95215]
[1780060860373,35.0,73013.03,0.0,-0.98479,2e-05,1.95215]
[1780060860464,35.0,73013.42,0.0,-0.98478,2e-05,1.95334]
[1780060861781,35.0,73013.42,0.0,-0.98478,2e-05,1.95334]
[1780060861804,35.01,73013.53,0.0,-0.98478,2e-05,1.95412]
[1780060862208,35.01,73022.72,0.0,-0.98458,2e-05,1.97625]
[1780060862921,35.01,73022.72,0.0,-0.98458,2e-05,1.97625]
[1780060862970,35.01,73022.72,0.0,-0.98458,2e-05,1.97625]
[1780060863049,35.01,73022.72,0.0,-0.98458,2e-05,1.97625]
[1780060863215,35.01,73021.5,0.0,-0.9846,2e-05,1.97352]
[1780060866228,35.01,73021.72,0.0,-0.98459,2e-05,1.97449]
[1780060866367,35.01,73021.72,0.0,-0.98459,2e-05,1.97449]
[1780060866450,35.01,73022.1,0.0,-0.98458,2e-05,1.97562]
[1780060867739,35.01,73022.1,0.0,-0.98458,2e-05,1.97562]
[1780060867871,35.01,73022.1,0.0,-0.98458,2e-05,1.97562]
[1780060867838,35.01,73021.51,0.0,-0.98459,2e-05,1.97463]
[1780060868250,35.01,73016.32,0.0,-0.9847,2e-05,1.96211]
[1780060870231,35.01,73015.31,0.0,-0.98472,2e-05,1.95992]
[1780060870424,35.01,73015.31,0.0,-0.98472,2e-05,1.95992]
[1780060870506,35.01,73021.33,0.0,-0.98459,2e-05,1.97467]
[1780060872278,35.01,73017.34,0.0,-0.98467,2e-05,1.96547]
[1780060874226,35.01,73016.84,0.0,-0.98468,2e-05,1.96449]
[1780060874424,35.01,73016.84,0.0,-0.98468,2e-05,1.96449]
[1780060874513,35.02,73016.74,0.0,-0.98468,2e-05,1.96448]
[1780060878228,35.02,73016.36,0.0,-0.98468,2e-05,1.96424]
[1780060878363,35.02,73016.36,0.0,-0.98468,2e-05,1.96424]
[1780060878394,35.02,73015.72,0.0,-0.9847,2e-05,1.96293]
[1780060881342,35.02,73017.51,0.0,-0.98465,2e-05,1.96793]
[1780060882228,35.02,73017.51,0.0,-0.98465,2e-05,1.96793]
[1780060882437,35.02,73017.51,0.0,-0.98465,2e-05,1.96793]
[1780060882466,35.02,73017.51,0.0,-0.98465,2e-05,1.96793]
[1780060882633,35.02,73017.51,0.0,-0.98465,2e-05,1.96793]
[1780060882735,35.02,73017.07,0.0,-0.98466,2e-05,1.96731]
[1780060886226,35.03,73016.52,0.0,-0.98466,2e-05,1.96643]
[1780060886374,35.03,73016.52,0.0,-0.98466,2e-05,1.96643]
[1780060886377,35.03,73016.53,0.0,-0.98466,2e-05,1.96667]
[1780060889908,35.03,73016.49,0.0,-0.98466,2e-05,1.9668]
[1780060890405,35.03,73013.19,0.0,-0.98473,2e-05,1.95951]
[1780060891411,35.03,73011.15,0.0,-0.98478,2e-05,1.95265]
[1780060895440,35.03,73012.84,0.0,-0.98474,2e-05,1.95763]
[1780060899468,35.04,73011.45,0.0,-0.98476,2e-05,1.95519]
[1780060902489,35.04,73007.04,0.0,-0.98485,2e-05,1.94532]
[1780060907524,35.04,73005.96,0.0,-0.98486,2e-05,1.94395]
[1780060912194,35.05,73005.95,0.0,-0.98485,2e-05,1.9449]
[1780060912672,35.05,73001.95,0.0,-0.98493,2e-05,1.93585]
[1780060918601,35.05,73002.32,0.0,-0.98492,2e-05,1.938]
[1780060921622,35.06,72993.84,0.0,-0.98509,2e-05,1.91865]
[1780060922629,35.06,72984.08,0.0,-0.98529,2e-05,1.89596]
[1780060923636,35.06,72978.26,0.0,-0.98541,2e-05,1.88266]
[1780060924643,35.06,72975.56,0.0,-0.98546,2e-05,1.8767]
[1780060925650,35.06,72972.75,0.0,-0.98552,2e-05,1.87052]
[1780060928671,35.07,72967.29,0.0,-0.98562,2e-05,1.85899]
[1780060929678,35.07,72971.18,0.0,-0.98554,2e-05,1.86832]
[1780060933800,35.07,72971.42,0.0,-0.98552,2e-05,1.87034]
[1780060933899,35.07,72973.74,0.0,-0.98547,2e-05,1.87607]
[1780060934713,35.08,72974.97,0.0,-0.98544,2e-05,1.87927]
[1780060935720,35.08,72977.17,0.0,-0.98539,2e-05,1.88473]
[1780060937735,35.08,72990.07,0.0,-0.98512,2e-05,1.9156]
[1780060938749,35.08,72994.6,0.0,-0.98502,2e-05,1.92657]
[1780060939753,35.08,73000.74,0.0,-0.98488,2e-05,1.9414]
[1780060942774,35.08,73000.87,0.0,-0.98488,2e-05,1.94239]
[1780060944788,35.09,72995.74,0.0,-0.98498,2e-05,1.93065]
[1780060946430,35.09,72995.47,0.0,-0.98498,2e-05,1.93025]
[1780060946922,35.09,72996.9,0.0,-0.98495,2e-05,1.93389]
[1780060950840,35.09,72974.09,0.0,-0.98542,2e-05,1.88126]
[1780060951847,35.09,72968.01,0.0,-0.98556,2e-05,1.86538]
[1780060954868,35.1,72969.82,0.0,-0.98551,2e-05,1.8706]
[1780060958905,35.1,72967.98,0.0,-0.98554,2e-05,1.86771]
[1780060961743,35.1,72968.45,0.0,-0.98552,2e-05,1.86949]
[1780060961924,35.11,72963.81,0.0,-0.98561,2e-05,1.85914]
[1780060962937,35.11,72962.17,0.0,-0.98564,2e-05,1.85573]
[1780060966964,35.11,72963.7,0.0,-0.9856,2e-05,1.86072]
[1780060967972,35.11,72965.0,0.0,-0.98557,2e-05,1.86408]
[1780060969986,35.12,72969.15,0.0,-0.98548,2e-05,1.87439]
[1780060970993,35.12,72973.11,0.0,-0.98539,2e-05,1.88391]
[1780060973008,35.12,72974.58,0.0,-0.98536,2e-05,1.88799]
[1780060974017,35.12,72979.09,0.0,-0.98526,2e-05,1.89883]
[1780060975024,35.12,72980.72,0.0,-0.98522,2e-05,1.90295]
[1780060979052,35.13,72977.92,0.0,-0.98527,2e-05,1.89759]
[1780060981066,35.13,72974.42,0.0,-0.98534,2e-05,1.89004]
[1780060983080,35.13,72970.59,0.0,-0.98541,2e-05,1.88178]
[1780060986101,35.14,72967.96,0.0,-0.98546,2e-05,1.87669]
[1780060987108,35.14,72966.36,0.0,-0.98549,2e-05,1.87334]
[1780060989122,35.14,72965.11,0.0,-0.98551,2e-05,1.87115]
[1780060994158,35.15,72960.45,0.0,-0.98559,2e-05,1.86217]
[1780060995165,35.15,72958.66,0.0,-0.98562,2e-05,1.85842]
[1780061000200,35.16,72957.94,0.0,-0.98562,2e-05,1.85864]
[1780061004228,35.16,72955.92,0.0,-0.98565,2e-05,1.85548]
[1780061005235,35.16,72954.48,0.0,-0.98567,2e-05,1.85256]
[1780061008257,35.17,72953.22,0.0,-0.98569,2e-05,1.85081]
[1780061010271,35.17,72955.56,0.0,-0.98563,2e-05,1.85693]
[1780061012284,35.17,72954.16,0.0,-0.98567,2e-05,1.85235]
[1780061013298,35.18,72952.49,0.0,-0.9857,2e-05,1.8489]
[1780061015311,35.18,72949.16,0.0,-0.98576,2e-05,1.84206]
[1780061018332,35.18,72950.46,0.0,-0.98572,2e-05,1.8462]
[1780061019343,35.19,72951.62,0.0,-0.9857,2e-05,1.84923]
[1780061024378,35.19,72951.07,0.0,-0.98569,2e-05,1.84987]
[1780061029413,35.2,72944.22,0.0,-0.98581,2e-05,1.83612]
[1780061030420,35.2,72941.58,0.0,-0.98586,2e-05,1.83052]
[1780061031427,35.2,72939.66,0.0,-0.9859,2e-05,1.82658]
[1780061032434,35.2,72943.95,0.0,-0.98581,2e-05,1.83672]
[1780061033441,35.21,72946.43,0.0,-0.98575,2e-05,1.84276]
[1780061038476,35.21,72944.64,0.0,-0.98577,2e-05,1.84059]
[1780061039483,35.22,72943.45,0.0,-0.98579,2e-05,1.83827]
[1780061042506,35.22,72944.64,0.0,-0.98576,2e-05,1.84214]
[1780061046534,35.23,72945.82,0.0,-0.98572,2e-05,1.84633]
[1780061050562,35.23,72944.57,0.0,-0.98573,2e-05,1.84495]
[1780061054590,35.24,72945.79,0.0,-0.9857,2e-05,1.84921]
[1780061059625,35.24,72945.53,0.0,-0.98569,2e-05,1.8504]
[1780061060643,35.25,72935.04,0.0,-0.98589,2e-05,1.82692]
[1780061061642,35.25,72942.87,0.0,-0.98573,2e-05,1.84505]
[1780061062592,35.25,72942.87,0.0,-0.98573,2e-05,1.84505]
[1780061062649,35.25,72944.65,0.0,-0.98569,2e-05,1.84949]
[1780061063665,35.25,72946.43,0.0,-0.98565,2e-05,1.85392]
[1780061064295,35.25,72946.43,0.0,-0.98565,2e-05,1.85392]
[1780061064668,35.25,72943.37,0.0,-0.98571,2e-05,1.84728]
[1780061065252,35.25,72943.37,0.0,-0.98571,2e-05,1.84728]
[1780061065673,35.25,72945.5,0.0,-0.98567,2e-05,1.85249]
[1780061067687,35.26,72942.04,0.0,-0.98573,2e-05,1.84531]
[1780061068694,35.26,72940.07,0.0,-0.98577,2e-05,1.84117]
[1780061069701,35.26,72936.92,0.0,-0.98583,2e-05,1.83438]
[1780061070756,35.26,72936.92,0.0,-0.98583,2e-05,1.83438]
[1780061070842,35.26,72930.79,0.0,-0.98595,2e-05,1.82089]
[1780061071238,35.26,72930.79,0.0,-0.98595,2e-05,1.82089]
[1780061072111,35.26,72930.79,0.0,-0.98595,2e-05,1.82089]
[1780061071715,35.26,72934.14,0.0,-0.98589,2e-05,1.82673]
[1780061072468,35.26,72934.14,0.0,-0.98589,2e-05,1.82673]
[1780061072722,35.26,72935.29,0.0,-0.98587,2e-05,1.82973]
[1780061075743,35.27,72936.36,0.0,-0.98583,2e-05,1.83332]
[1780061077757,35.27,72934.32,0.0,-0.98587,2e-05,1.82946]
[1780061078764,35.27,72932.91,0.0,-0.98589,2e-05,1.82665]
[1780061079774,35.27,72930.26,0.0,-0.98594,2e-05,1.82105]
[1780061083802,35.28,72927.59,0.0,-0.98598,2e-05,1.81661]
[1780061084725,35.28,72927.59,0.0,-0.98598,2e-05,1.81661]
[1780061084809,35.28,72926.49,0.0,-0.986,2e-05,1.81453]
[1780061086823,35.28,72921.16,0.0,-0.9861,2e-05,1.80339]
[1780061087830,35.29,72914.62,0.0,-0.98622,2e-05,1.78921]
[1780061088838,35.29,72919.92,0.0,-0.98612,2e-05,1.80144]
[1780061093872,35.3,72919.07,0.0,-0.98611,2e-05,1.80212]
[1780061095886,35.3,72925.78,0.0,-0.98597,2e-05,1.81802]
[1780061096893,35.3,72928.26,0.0,-0.98592,2e-05,1.82401]
[1780061100441,35.31,72928.65,0.0,-0.9859,2e-05,1.82605]
[1780061100931,35.31,72929.67,0.0,-0.98587,2e-05,1.82874]
[1780061101548,35.31,72929.67,0.0,-0.98587,2e-05,1.82874]
[1780061101934,35.31,72914.43,0.0,-0.98618,2e-05,1.79456]
[1780061102941,35.31,72910.49,0.0,-0.98625,2e-05,1.78661]
[1780061103294,35.31,72910.49,0.0,-0.98625,2e-05,1.78661]
[1780061103948,35.31,72900.91,0.0,-0.98643,2e-05,1.76591]
[1780061104268,35.31,72900.91,0.0,-0.98643,2e-05,1.76591]
[1780061104630,35.31,72900.91,0.0,-0.98643,2e-05,1.76591]
[1780061104955,35.32,72893.66,0.0,-0.98656,2e-05,1.75051]
[1780061105962,35.32,72889.91,0.0,-0.98663,2e-05,1.74284]
[1780061106849,35.32,72889.91,0.0,-0.98663,2e-05,1.74284]
[1780061106969,35.32,72885.15,0.0,-0.98672,2e-05,1.73303]
[1780061107976,35.32,72876.61,0.0,-0.98687,2e-05,1.71515]
[1780061109034,35.32,72876.61,0.0,-0.98687,2e-05,1.71515]
[1780061109110,35.33,72874.93,0.0,-0.9869,2e-05,1.71211]
[1780061109990,35.33,72871.94,0.0,-0.98695,2e-05,1.70628]
[1780061110849,35.33,72871.94,0.0,-0.98695,2e-05,1.70628]
[1780061110997,35.33,72870.07,0.0,-0.98698,2e-05,1.70286]
[1780061113011,35.33,72875.59,0.0,-0.98687,2e-05,1.71584]
[1780061113560,35.33,72875.59,0.0,-0.98687,2e-05,1.71584]
[1780061114018,35.34,72873.17,0.0,-0.98691,2e-05,1.71121]
[1780061115025,35.34,72877.41,0.0,-0.98682,2e-05,1.72088]
[1780061116032,35.34,72890.2,0.0,-0.98658,2e-05,1.74914]
[1780061117039,35.34,72892.05,0.0,-0.98654,2e-05,1.75368]
[1780061118046,35.35,72893.52,0.0,-0.9865,2e-05,1.75739]
[1780061121071,35.35,72901.0,0.0,-0.98634,2e-05,1.77529]
[1780061122078,35.35,72902.8,0.0,-0.98631,2e-05,1.77973]
[1780061125099,35.36,72905.83,0.0,-0.98623,2e-05,1.78781]
[1780061126106,35.36,72910.83,0.0,-0.98613,2e-05,1.79937]
[1780061129128,35.37,72900.1,0.0,-0.98633,2e-05,1.77686]
[1780061130135,35.37,72894.53,0.0,-0.98643,2e-05,1.76507]
[1780061134183,35.38,72892.23,0.0,-0.98648,2e-05,1.75992]
[1780061135174,35.38,72888.98,0.0,-0.98653,2e-05,1.75331]
[1780061136181,35.38,72885.91,0.0,-0.98659,2e-05,1.74712]
[1780061137188,35.38,72882.8,0.0,-0.98664,2e-05,1.74088]
[1780061138194,35.38,72881.08,0.0,-0.98667,2e-05,1.73767]
[1780061140209,35.39,72879.38,0.0,-0.9867,2e-05,1.73505]
[1780061141216,35.39,72878.26,0.0,-0.98671,2e-05,1.73316]
[1780061143230,35.4,72877.1,0.0,-0.98672,2e-05,1.73172]
[1780061144237,35.4,72875.63,0.0,-0.98675,2e-05,1.72909]
[1780061145244,35.4,72873.1,0.0,-0.98679,2e-05,1.72418]
[1780061146251,35.4,72871.37,0.0,-0.98682,2e-05,1.72101]
[1780061148265,35.41,72873.03,0.0,-0.98678,2e-05,1.72568]
[1780061149272,35.41,72879.5,0.0,-0.98665,2e-05,1.74021]
[1780061150285,35.41,72880.87,0.0,-0.98662,2e-05,1.7437]
[1780061151291,35.41,72881.99,0.0,-0.98659,2e-05,1.74666]
[1780061156326,35.42,72883.67,0.0,-0.98654,2e-05,1.75285]
[1780061157333,35.43,72886.07,0.0,-0.98649,2e-05,1.75859]
[1780061158340,35.43,72889.09,0.0,-0.98642,2e-05,1.76569]
[1780061159600,35.43,72891.08,0.0,-0.98638,2e-05,1.77054]
[1780061161362,35.43,72886.51,0.0,-0.98646,2e-05,1.76147]
[1780061162369,35.44,72884.5,0.0,-0.9865,2e-05,1.75756]
[1780061165390,35.44,72883.36,0.0,-0.9865,2e-05,1.75656]
[1780061166397,35.44,72885.19,0.0,-0.98647,2e-05,1.76105]
[1780061167404,35.45,72889.12,0.0,-0.98638,2e-05,1.77015]
[1780061168411,35.45,72887.97,0.0,-0.9864,2e-05,1.76811]
[1780061172439,35.46,72892.05,0.0,-0.98631,2e-05,1.77899]
[1780061176467,35.46,72893.63,0.0,-0.98626,2e-05,1.78433]
[1780061180496,35.47,72891.65,0.0,-0.98628,2e-05,1.78179]
[1780061185531,35.48,72889.49,0.0,-0.9863,2e-05,1.77935]
[1780061190567,35.49,72887.13,0.0,-0.98633,2e-05,1.77652]
[1780061192580,35.49,72885.15,0.0,-0.98637,2e-05,1.77107]
[1780061194594,35.5,72886.4,0.0,-0.98634,2e-05,1.77479]
[1780061196608,35.5,72889.44,0.0,-0.98627,2e-05,1.78243]
[1780061199629,35.51,72887.47,0.0,-0.9863,2e-05,1.7795]
[1780061200636,35.51,72885.58,0.0,-0.98633,2e-05,1.77582]
[1780061205671,35.52,72886.32,0.0,-0.98629,2e-05,1.77984]
[1780061206678,35.52,72884.98,0.0,-0.98632,2e-05,1.77736]
[1780061211714,35.53,72885.2,0.0,-0.98629,2e-05,1.78022]
[1780061212721,35.53,72888.16,0.0,-0.98623,2e-05,1.78721]
[1780061213729,35.53,72891.89,0.0,-0.98615,2e-05,1.79591]
[1780061214736,35.54,72896.36,0.0,-0.98606,2e-05,1.80628]
[1780061217757,35.54,72897.48,0.0,-0.98603,2e-05,1.81005]
[1780061218764,35.54,72901.46,0.0,-0.98594,2e-05,1.81936]
[1780061223799,35.55,72902.66,0.0,-0.9859,2e-05,1.82406]
[1780061225816,35.55,72904.31,0.0,-0.98586,2e-05,1.82856]
[1780061226823,35.55,72907.44,0.0,-0.9858,2e-05,1.83599]
[1780061230852,35.56,72909.2,0.0,-0.98575,2e-05,1.84146]
[1780061233876,35.57,72913.32,0.0,-0.98566,2e-05,1.85188]
[1780061234880,35.57,72923.47,0.0,-0.98545,2e-05,1.87538]
[1780061235888,35.57,72924.85,0.0,-0.98541,2e-05,1.87889]
[1780061236894,35.57,72921.31,0.0,-0.98548,2e-05,1.87109]
[1780061240922,35.57,72923.95,0.0,-0.98542,2e-05,1.87838]
[1780061241929,35.58,72925.39,0.0,-0.98539,2e-05,1.882]
[1780061245957,35.58,72927.9,0.0,-0.98532,2e-05,1.88895]
[1780061247971,35.58,72929.9,0.0,-0.98528,2e-05,1.89413]
[1780061248978,35.58,72931.99,0.0,-0.98523,2e-05,1.89923]
[1780061251999,35.59,72930.18,0.0,-0.98528,2e-05,1.8937]
[1780061254013,35.59,72931.69,0.0,-0.98524,2e-05,1.89773]
[1780061255020,35.59,72934.57,0.0,-0.98518,2e-05,1.90466]
[1780061258859,35.59,72934.91,0.0,-0.98517,2e-05,1.90623]
[1780061259177,35.59,72934.91,0.0,-0.98517,2e-05,1.90623]
[1780061259276,35.59,72943.15,0.0,-0.98499,2e-05,1.92592]
[1780061260055,35.59,72947.42,0.0,-0.9849,2e-05,1.93591]
[1780061261064,35.6,72952.97,0.0,-0.98478,2e-05,1.94919]
[1780061262072,35.6,72960.55,0.0,-0.98462,2e-05,1.96752]
[1780061264086,35.6,72962.89,0.0,-0.98456,2e-05,1.97339]
[1780061265093,35.6,72961.15,0.0,-0.9846,2e-05,1.96939]
[1780061266100,35.6,72964.48,0.0,-0.98453,2e-05,1.97747]
[1780061267107,35.6,72970.41,0.0,-0.9844,2e-05,1.99179]
[1780061268114,35.6,72978.97,0.0,-0.98421,2e-05,2.01252]
[1780061269121,35.6,72981.87,0.0,-0.98415,2e-05,2.01962]
[1780061270128,35.6,72984.57,0.0,-0.98409,2e-05,2.02624]
[1780061271135,35.6,72986.35,0.0,-0.98405,2e-05,2.03062]
[1780061273149,35.6,72988.79,0.0,-0.98399,2e-05,2.03666]
[1780061274156,35.6,72976.53,0.0,-0.98426,2e-05,2.00696]
[1780061275163,35.6,72975.46,0.0,-0.98428,2e-05,2.00447]
[1780061276170,35.6,72980.21,0.0,-0.98418,2e-05,2.01604]
[1780061277177,35.6,72982.8,0.0,-0.98412,2e-05,2.02239]
[1780061280198,35.6,72979.97,0.0,-0.98418,2e-05,2.01571]
[1780061282212,35.6,72974.98,0.0,-0.98429,2e-05,2.00382]
[1780061283219,35.6,72976.5,0.0,-0.98425,2e-05,2.00758]
[1780061285233,35.6,72975.05,0.0,-0.98428,2e-05,2.00427]
[1780061286240,35.61,72971.54,0.0,-0.98436,2e-05,1.99593]
[1780061289261,35.61,72966.7,0.0,-0.98446,2e-05,1.98468]
[1780061291276,35.61,72974.59,0.0,-0.98429,2e-05,2.00388]
[1780061292282,35.61,72976.37,0.0,-0.98425,2e-05,2.00828]
[1780061293289,35.61,72974.07,0.0,-0.9843,2e-05,2.00283]
[1780061294296,35.61,72979.06,0.0,-0.98419,2e-05,2.01498]
[1780061296310,35.61,72974.8,0.0,-0.98428,2e-05,2.00487]
[1780061298324,35.61,72971.41,0.0,-0.98435,2e-05,1.99692]
[1780061299332,35.61,72968.56,0.0,-0.98441,2e-05,1.9902]
[1780061304367,35.61,72968.99,0.0,-0.9844,2e-05,1.99187]
[1780061308396,35.61,72965.09,0.0,-0.98448,2e-05,1.98305]
[1780061309401,35.62,72962.18,0.0,-0.98454,2e-05,1.97625]
[1780061311416,35.62,72963.56,0.0,-0.98452,2e-05,1.97764]
[1780061313430,35.62,72962.05,0.0,-0.98455,2e-05,1.97434]
[1780061315444,35.62,72958.25,0.0,-0.98463,2e-05,1.96563]
[1780061318465,35.62,72960.62,0.0,-0.98457,2e-05,1.97178]
[1780061319472,35.62,72962.34,0.0,-0.98454,2e-05,1.97604]
[1780061321487,35.62,72963.62,0.0,-0.98451,2e-05,1.97939]
[1780061322494,35.62,72961.35,0.0,-0.98455,2e-05,1.97413]
[1780061323501,35.62,72960.02,0.0,-0.98458,2e-05,1.97112]
[1780061325515,35.63,72957.61,0.0,-0.98463,2e-05,1.96572]
[1780061326522,35.63,72954.68,0.0,-0.98469,2e-05,1.95895]
[1780061331557,35.63,72953.55,0.0,-0.98471,2e-05,1.95718]
[1780061334587,35.63,72936.07,0.0,-0.98507,2e-05,1.91673]
[1780061335593,35.63,72930.84,0.0,-0.98517,2e-05,1.90484]
[1780061340629,35.64,72929.8,0.0,-0.98518,2e-05,1.90377]
[1780061342642,35.64,72932.19,0.0,-0.98513,2e-05,1.90983]
[1780061346671,35.64,72930.45,0.0,-0.98516,2e-05,1.90682]
[1780061349912,35.65,72927.6,0.0,-0.98521,2e-05,1.901]
[1780061355739,35.65,72928.94,0.0,-0.98517,2e-05,1.90566]
[1780061360774,35.66,72928.65,0.0,-0.98516,2e-05,1.90625]
[1780061365813,35.66,72929.8,0.0,-0.98513,2e-05,1.91015]
[1780061369841,35.67,72927.37,0.0,-0.98517,2e-05,1.90549]
[1780061371855,35.67,72929.2,0.0,-0.98514,2e-05,1.90806]
[1780061375883,35.67,72930.91,0.0,-0.9851,2e-05,1.91298]
[1780061380918,35.68,72931.84,0.0,-0.98507,2e-05,1.9163]
[1780061381925,35.68,72930.02,0.0,-0.9851,2e-05,1.91231]
[1780061382933,35.68,72932.95,0.0,-0.98504,2e-05,1.91935]
[1780061383939,35.68,72960.97,0.0,-0.98444,2e-05,1.98561]
[1780061384945,35.68,72961.79,0.0,-0.98443,2e-05,1.98768]
[1780061387069,35.68,72962.99,0.0,-0.9844,2e-05,1.99066]
[1780061388977,35.68,72961.36,0.0,-0.98443,2e-05,1.98709]
[1780061391998,35.68,72956.18,0.0,-0.98454,2e-05,1.97509]
[1780061394012,35.68,72958.88,0.0,-0.98448,2e-05,1.9818]
[1780061395221,35.68,72958.88,0.0,-0.98448,2e-05,1.9818]
[1780061395322,35.68,72964.08,0.0,-0.98436,2e-05,1.99447]
[1780061396035,35.68,72967.53,0.0,-0.98429,2e-05,2.00275]
[1780061397038,35.69,72966.09,0.0,-0.98432,2e-05,1.99938]
[1780061401074,35.69,72960.79,0.0,-0.98443,2e-05,1.9871]
[1780061402083,35.69,72955.95,0.0,-0.98453,2e-05,1.97567]
[1780061403090,35.69,72949.24,0.0,-0.98468,2e-05,1.95989]
[1780061405107,35.69,72958.93,0.0,-0.98447,2e-05,1.98321]
[1780061406114,35.69,72964.3,0.0,-0.98435,2e-05,1.99622]
[1780061407123,35.69,72963.24,0.0,-0.98437,2e-05,1.9938]
[1780061408486,35.69,72946.96,0.0,-0.98472,2e-05,1.95533]
[1780061409138,35.69,72941.16,0.0,-0.98484,2e-05,1.94168]
[1780061410145,35.69,72940.38,0.0,-0.98485,2e-05,1.94003]
[1780061411152,35.69,72925.68,0.0,-0.98516,2e-05,1.906]
[1780061412160,35.69,72912.33,0.0,-0.98543,2e-05,1.87553]
[1780061413167,35.69,72911.63,0.0,-0.98544,2e-05,1.87418]
[1780061414174,35.7,72919.6,0.0,-0.98528,2e-05,1.89275]
[1780061416188,35.7,72920.33,0.0,-0.98526,2e-05,1.89501]
[1780061418202,35.7,72919.08,0.0,-0.98528,2e-05,1.89268]
[1780061419209,35.7,72904.58,0.0,-0.98557,2e-05,1.85985]
[1780061420216,35.7,72897.55,0.0,-0.98571,2e-05,1.84423]
[1780061421223,35.7,72898.63,0.0,-0.98569,2e-05,1.847]
[1780061422230,35.7,72900.88,0.0,-0.98564,2e-05,1.85243]
[1780061425259,35.71,72899.58,0.0,-0.98565,2e-05,1.85054]
[1780061426262,35.71,72903.27,0.0,-0.98558,2e-05,1.85923]
[1780061427270,35.71,72905.84,0.0,-0.98552,2e-05,1.86541]
[1780061429283,35.71,72908.37,0.0,-0.98546,2e-05,1.87182]
[1780061432305,35.72,72906.72,0.0,-0.98551,2e-05,1.86688]
[1780061435326,35.72,72902.45,0.0,-0.98558,2e-05,1.85814]
[1780061436333,35.73,72898.13,0.0,-0.98564,2e-05,1.85151]
[1780061437340,35.76,72898.33,0.0,-0.98558,2e-05,1.85857]
[1780061438347,35.77,72897.14,0.0,-0.98557,2e-05,1.85917]
[1780061441371,35.81,72894.12,0.0,-0.98555,2e-05,1.86196]
[1780061443386,35.82,72899.38,0.0,-0.98541,2e-05,1.8771]
[1780061444393,35.85,72904.54,0.0,-0.98525,2e-05,1.89493]
[1780061445400,35.85,72898.3,0.0,-0.98538,2e-05,1.88066]
[1780061446407,35.86,72895.3,0.0,-0.98541,2e-05,1.87693]
[1780061447414,35.87,72893.97,0.0,-0.98541,2e-05,1.87679]
[1780061448421,35.88,72892.59,0.0,-0.98542,2e-05,1.87652]
[1780061451442,35.91,72895.88,0.0,-0.98529,2e-05,1.88995]
[1780061456477,35.91,72896.2,0.0,-0.98528,2e-05,1.89199]
[1780061457484,35.91,72898.52,0.0,-0.98523,2e-05,1.89756]
[1780061461518,35.92,72896.7,0.0,-0.98525,2e-05,1.89439]
[1780061462535,35.92,72890.46,0.0,-0.98538,2e-05,1.88042]
[1780061463537,35.92,72889.29,0.0,-0.9854,2e-05,1.87804]
[1780061464545,35.92,72891.23,0.0,-0.98536,2e-05,1.88273]
[1780061465552,35.92,72892.45,0.0,-0.98533,2e-05,1.88579]
[1780061467569,35.92,72902.79,0.0,-0.98511,2e-05,1.91001]
[1780061468575,35.92,72901.58,0.0,-0.98514,2e-05,1.90722]
[1780061469582,35.93,72895.74,0.0,-0.98526,2e-05,1.89429]
[1780061470589,35.93,72890.47,0.0,-0.98536,2e-05,1.88251]
[1780061474617,35.93,72892.99,0.0,-0.9853,2e-05,1.88934]
[1780061475624,35.93,72894.24,0.0,-0.98527,2e-05,1.89245]
[1780061477639,35.93,72911.89,0.0,-0.9849,2e-05,1.93363]
[1780061478646,35.93,72914.43,0.0,-0.98485,2e-05,1.93972]
[1780061480660,35.94,72912.09,0.0,-0.98489,2e-05,1.93463]
[1780061481667,35.94,72910.5,0.0,-0.98492,2e-05,1.93112]
[1780061482674,35.94,72909.26,0.0,-0.98495,2e-05,1.92843]
[1780061485695,35.94,72910.65,0.0,-0.98491,2e-05,1.93223]
[1780061489723,35.94,72912.94,0.0,-0.98486,2e-05,1.93827]
[1780061491736,35.94,72919.29,0.0,-0.98474,2e-05,1.95123]
[1780061492744,35.94,72917.87,0.0,-0.98477,2e-05,1.94806]
[1780061494758,35.95,72910.13,0.0,-0.98493,2e-05,1.93034]
[1780061495765,35.95,72909.36,0.0,-0.98494,2e-05,1.92874]
[1780061496771,35.95,72899.35,0.0,-0.98515,2e-05,1.90582]
[1780061497779,35.95,72896.58,0.0,-0.9852,2e-05,1.89969]
[1780061500800,35.95,72899.9,0.0,-0.98513,2e-05,1.90801]
[1780061503821,35.95,72898.13,0.0,-0.98516,2e-05,1.90462]
[1780061504828,35.95,72896.86,0.0,-0.98518,2e-05,1.90193]
[1780061505835,35.96,72898.78,0.0,-0.98514,2e-05,1.90657]
[1780061508856,35.96,72897.3,0.0,-0.98517,2e-05,1.90386]
[1780061510876,35.96,72895.98,0.0,-0.98519,2e-05,1.9013]
[1780061511883,35.96,72893.09,0.0,-0.98525,2e-05,1.89492]
[1780061513897,35.96,72891.98,0.0,-0.98526,2e-05,1.89288]
[1780061518932,35.97,72892.9,0.0,-0.98523,2e-05,1.89623]
[1780061519939,35.97,72890.9,0.0,-0.98527,2e-05,1.89191]
[1780061520946,35.97,72885.36,0.0,-0.98538,2e-05,1.87955]
[1780061521954,35.97,72883.63,0.0,-0.98542,2e-05,1.8759]
[1780061522961,35.97,72882.07,0.0,-0.98544,2e-05,1.87264]
[1780061523968,35.97,72880.17,0.0,-0.98548,2e-05,1.86862]
[1780061525552,35.97,72880.17,0.0,-0.98548,2e-05,1.86862]
[1780061525631,35.98,72879.03,0.0,-0.9855,2e-05,1.86663]
[1780061525995,35.98,72865.3,0.0,-0.98577,2e-05,1.83582]
[1780061527016,35.98,72859.05,0.0,-0.98589,2e-05,1.82228]
[1780061528525,35.98,72859.05,0.0,-0.98589,2e-05,1.82228]
[1780061528618,35.98,72848.52,0.0,-0.98609,2e-05,1.79982]
[1780061529021,35.98,72852.01,0.0,-0.98602,2e-05,1.80749]
[1780061530030,35.98,72852.01,0.0,-0.98602,2e-05,1.80749]
[1780061530101,35.98,72854.53,0.0,-0.98597,2e-05,1.81344]
[1780061531669,35.98,72850.47,0.0,-0.98605,2e-05,1.80487]
[1780061532046,35.98,72836.16,0.0,-0.98632,2e-05,1.77401]
[1780061533354,35.99,72821.44,0.0,-0.9866,2e-05,1.74274]
[1780061533796,35.99,72821.44,0.0,-0.9866,2e-05,1.74274]
[1780061534064,35.99,72826.27,0.0,-0.9865,2e-05,1.7536]
[1780061535077,36.01,72825.01,0.0,-0.98648,2e-05,1.75562]
[1780061535940,36.01,72825.01,0.0,-0.98648,2e-05,1.75562]
[1780061536246,36.01,72825.01,0.0,-0.98648,2e-05,1.75562]
[1780061536255,36.03,72820.7,0.0,-0.98652,2e-05,1.75105]
[1780061536766,36.03,72820.7,0.0,-0.98652,2e-05,1.75105]
[1780061537593,36.03,72820.7,0.0,-0.98652,2e-05,1.75105]
[1780061537091,36.05,72818.88,0.0,-0.98651,2e-05,1.75191]
[1780061537706,36.05,72818.88,0.0,-0.98651,2e-05,1.75191]
[1780061537729,36.05,72818.88,0.0,-0.98651,2e-05,1.75191]
[1780061538098,36.07,72821.15,0.0,-0.98643,2e-05,1.76152]
[1780061540113,36.1,72825.48,0.0,-0.98627,2e-05,1.77993]
[1780061541733,36.11,72825.27,0.0,-0.98627,2e-05,1.7799]
[1780061543138,36.11,72833.52,0.0,-0.9861,2e-05,1.79872]
[1780061544144,36.11,72844.19,0.0,-0.98589,2e-05,1.82257]
[1780061545153,36.11,72836.68,0.0,-0.98603,2e-05,1.8064]
[1780061546163,36.11,72834.23,0.0,-0.98607,2e-05,1.80141]
[1780061547170,36.12,72838.78,0.0,-0.98598,2e-05,1.81179]
[1780061548177,36.12,72842.95,0.0,-0.9859,2e-05,1.82135]
[1780061549184,36.12,72846.79,0.0,-0.98582,2e-05,1.8302]
[1780061550191,36.12,72844.05,0.0,-0.98587,2e-05,1.82448]
[1780061553213,36.12,72837.22,0.0,-0.98601,2e-05,1.80841]
[1780061554220,36.13,72834.46,0.0,-0.98606,2e-05,1.80273]
[1780061555359,36.13,72834.46,0.0,-0.98606,2e-05,1.80273]
[1780061555482,36.13,72834.46,0.0,-0.98606,2e-05,1.80273]
[1780061557811,36.13,72837.46,0.0,-0.98599,2e-05,1.81045]
[1780061558250,36.13,72841.9,0.0,-0.9859,2e-05,1.8206]
[1780061560266,36.14,72856.98,0.0,-0.9856,2e-05,1.85481]
[1780061561274,36.14,72855.22,0.0,-0.98563,2e-05,1.85117]
[1780061563288,36.14,72851.04,0.0,-0.98571,2e-05,1.84247]
[1780061568323,36.15,72853.37,0.0,-0.98565,2e-05,1.84922]
[1780061571347,36.15,72849.19,0.0,-0.98572,2e-05,1.84083]
[1780061572354,36.15,72829.31,0.0,-0.98611,2e-05,1.79734]
[1780061573360,36.15,72833.37,0.0,-0.98603,2e-05,1.80654]
[1780061574369,36.15,72843.38,0.0,-0.98583,2e-05,1.82897]
[1780061575636,36.16,72847.57,0.0,-0.98574,2e-05,1.83897]
[1780061579404,36.16,72850.61,0.0,-0.98567,2e-05,1.84669]
[1780061580411,36.16,72855.53,0.0,-0.98557,2e-05,1.858]
[1780061582425,36.16,72856.28,0.0,-0.98555,2e-05,1.86027]
[1780061587460,36.17,72854.43,0.0,-0.98557,2e-05,1.85725]
[1780061587765,36.17,72854.43,0.0,-0.98557,2e-05,1.85725]
[1780061587467,36.17,72847.51,0.0,-0.98571,2e-05,1.84209]
[1780061589484,36.17,72844.86,0.0,-0.98576,2e-05,1.8368]
[1780061592508,36.18,72850.85,0.0,-0.98563,2e-05,1.85109]
[1780061594524,36.18,72848.24,0.0,-0.98567,2e-05,1.84588]
[1780061596538,36.18,72845.22,0.0,-0.98573,2e-05,1.83976]
[1780061598561,36.18,72829.22,0.0,-0.98604,2e-05,1.80509]
[1780061599564,36.18,72821.11,0.0,-0.98619,2e-05,1.78772]
[1780061600571,36.19,72819.0,0.0,-0.98623,2e-05,1.78351]
[1780061601578,36.19,72818.51,0.0,-0.98623,2e-05,1.78284]
[1780061604599,36.19,72812.38,0.0,-0.98634,2e-05,1.77121]
[1780061608021,36.2,72813.23,0.0,-0.98631,2e-05,1.7743]
[1780061612656,36.21,72802.31,0.0,-0.98651,2e-05,1.75088]
[1780061613663,36.23,72809.33,0.0,-0.98634,2e-05,1.77045]
[1780061613840,36.23,72809.33,0.0,-0.98634,2e-05,1.77045]
[1780061614686,36.23,72817.93,0.0,-0.98617,2e-05,1.78947]
[1780061615685,36.23,72839.59,0.0,-0.98575,2e-05,1.83698]
[1780061616214,36.23,72839.59,0.0,-0.98575,2e-05,1.83698]
[1780061616694,36.23,72839.59,0.0,-0.98575,2e-05,1.83698]
[1780061616695,36.23,72847.13,0.0,-0.98559,2e-05,1.85446]
[1780061617706,36.23,72850.4,0.0,-0.98553,2e-05,1.86205]
[1780061618411,36.23,72850.4,0.0,-0.98553,2e-05,1.86205]
[1780061618708,36.23,72857.94,0.0,-0.98537,2e-05,1.87927]
[1780061619719,36.23,72860.77,0.0,-0.98531,2e-05,1.88591]
[1780061621309,36.24,72861.54,0.0,-0.9853,2e-05,1.88788]
[1780061621732,36.24,72856.14,0.0,-0.9854,2e-05,1.87569]
[1780061622739,36.24,72852.24,0.0,-0.98548,2e-05,1.86739]
[1780061623746,36.24,72846.35,0.0,-0.98559,2e-05,1.85447]
[1780061624754,36.24,72838.14,0.0,-0.98575,2e-05,1.8365]
[1780061625770,36.24,72827.7,0.0,-0.98596,2e-05,1.81349]
[1780061626775,36.24,72822.87,0.0,-0.98605,2e-05,1.80359]
[1780061628789,36.25,72828.25,0.0,-0.98594,2e-05,1.8161]
[1780061630809,36.25,72831.23,0.0,-0.98587,2e-05,1.82335]
[1780061633828,36.25,72835.56,0.0,-0.98578,2e-05,1.83391]
[1780061636849,36.26,72860.57,0.0,-0.98527,2e-05,1.89086]
[1780061638457,36.26,72860.57,0.0,-0.98527,2e-05,1.89086]
[1780061638549,36.26,72873.84,0.0,-0.98499,2e-05,1.92133]
[1780061638863,36.26,72876.26,0.0,-0.98494,2e-05,1.92706]
[1780061641886,36.26,72868.68,0.0,-0.98509,2e-05,1.9102]
[1780061644907,36.26,72864.54,0.0,-0.98517,2e-05,1.90134]
[1780061646792,36.26,72864.54,0.0,-0.98517,2e-05,1.90134]
[1780061646837,36.26,72858.62,0.0,-0.98529,2e-05,1.88834]
[1780061646913,36.26,72858.62,0.0,-0.98529,2e-05,1.88834]
[1780061647936,36.26,72846.4,0.0,-0.98553,2e-05,1.86108]
[1780061648944,36.27,72839.89,0.0,-0.98566,2e-05,1.84684]
[1780061649976,36.27,72839.89,0.0,-0.98566,2e-05,1.84684]
[1780061650277,36.27,72839.89,0.0,-0.98566,2e-05,1.84684]
[1780061650375,36.27,72834.78,0.0,-0.98576,2e-05,1.8358]
[1780061651965,36.27,72830.99,0.0,-0.98583,2e-05,1.82806]
[1780061653979,36.27,72828.14,0.0,-0.98588,2e-05,1.82244]
[1780061658007,36.28,72833.13,0.0,-0.98577,2e-05,1.83477]
[1780061661178,36.28,72830.19,0.0,-0.98582,2e-05,1.82923]
[1780061662929,36.28,72828.35,0.0,-0.98585,2e-05,1.8255]
[1780061662977,36.28,72828.35,0.0,-0.98585,2e-05,1.8255]
[1780061663002,36.28,72828.35,0.0,-0.98585,2e-05,1.8255]
[1780061663218,36.28,72828.35,0.0,-0.98585,2e-05,1.8255]
[1780061663319,36.28,72828.08,0.0,-0.98585,2e-05,1.82523]
[1780061666068,36.29,72822.38,0.0,-0.98596,2e-05,1.8137]
[1780061668088,36.29,72826.47,0.0,-0.98587,2e-05,1.82338]
[1780061669095,36.29,72840.85,0.0,-0.98558,2e-05,1.85556]
[1780061670102,36.29,72844.48,0.0,-0.98551,2e-05,1.86395]
[1780061673123,36.3,72838.59,0.0,-0.98563,2e-05,1.84947]
[1780061675137,36.3,72831.93,0.0,-0.98576,2e-05,1.83529]
[1780061677102,36.3,72830.07,0.0,-0.98579,2e-05,1.8315]
[1780061677215,36.3,72830.07,0.0,-0.98579,2e-05,1.8315]
[1780061677223,36.3,72830.07,0.0,-0.98579,2e-05,1.8315]
[1780061677466,36.3,72830.07,0.0,-0.98579,2e-05,1.8315]
[1780061677517,36.3,72829.12,0.0,-0.98581,2e-05,1.82973]
[1780061679165,36.3,72836.99,0.0,-0.98565,2e-05,1.84781]
[1780061680172,36.31,72840.71,0.0,-0.98557,2e-05,1.85639]
[1780061682190,36.31,72833.19,0.0,-0.98572,2e-05,1.84025]
[1780061683194,36.31,72827.78,0.0,-0.98582,2e-05,1.82861]
[1780061684201,36.31,72823.66,0.0,-0.9859,2e-05,1.81988]
[1780061685463,36.31,72823.66,0.0,-0.9859,2e-05,1.81988]
[1780061685492,36.31,72814.49,0.0,-0.98607,2e-05,1.80018]
[1780061686215,36.31,72810.59,0.0,-0.98614,2e-05,1.79208]
[1780061688237,36.32,72815.35,0.0,-0.98604,2e-05,1.8032]
[1780061690206,36.32,72814.1,0.0,-0.98607,2e-05,1.80085]
[1780061690222,36.32,72814.1,0.0,-0.98607,2e-05,1.80085]
[1780061690288,36.32,72814.1,0.0,-0.98607,2e-05,1.80085]
[1780061690472,36.32,72814.1,0.0,-0.98607,2e-05,1.80085]
[1780061690535,36.32,72814.52,0.0,-0.98605,2e-05,1.80214]
[1780061691580,36.32,72814.52,0.0,-0.98605,2e-05,1.80214]
[1780061691744,36.32,72814.52,0.0,-0.98605,2e-05,1.80214]
[1780061692020,36.32,72815.11,0.0,-0.98604,2e-05,1.80417]
[1780061692273,36.32,72825.19,0.0,-0.98584,2e-05,1.82625]
[1780061693275,36.32,72826.91,0.0,-0.9858,2e-05,1.83037]
[1780061694807,36.32,72826.91,0.0,-0.9858,2e-05,1.83037]
[1780061694875,36.33,72826.46,0.0,-0.98581,2e-05,1.83004]
[1780061694965,36.33,72826.46,0.0,-0.98581,2e-05,1.83004]
[1780061694979,36.33,72826.46,0.0,-0.98581,2e-05,1.83004]
[1780061695218,36.33,72826.46,0.0,-0.98581,2e-05,1.83004]
[1780061695289,36.33,72826.23,0.0,-0.98581,2e-05,1.82953]
[1780061700325,36.33,72822.65,0.0,-0.98587,2e-05,1.82327]
[1780061701893,36.33,72822.65,0.0,-0.98587,2e-05,1.82327]
[1780061701332,36.33,72817.47,0.0,-0.98596,2e-05,1.81225]
[1780061701957,36.33,72817.47,0.0,-0.98596,2e-05,1.81225]
[1780061701970,36.33,72817.47,0.0,-0.98596,2e-05,1.81225]
[1780061702661,36.33,72817.47,0.0,-0.98596,2e-05,1.81225]
[1780061702709,36.34,72814.92,0.0,-0.98601,2e-05,1.80704]
[1780061703826,36.34,72814.92,0.0,-0.98601,2e-05,1.80704]
[1780061703901,36.34,72821.72,0.0,-0.98587,2e-05,1.82263]
[1780061704370,36.34,72843.72,0.0,-0.98544,2e-05,1.87146]
[1780061705377,36.34,72853.29,0.0,-0.98524,2e-05,1.89327]
[1780061706392,36.34,72846.9,0.0,-0.98537,2e-05,1.87907]
[1780061707392,36.34,72844.06,0.0,-0.98542,2e-05,1.87294]
[1780061710805,36.34,72844.93,0.0,-0.9854,2e-05,1.8754]
[1780061710895,36.34,72844.93,0.0,-0.9854,2e-05,1.8754]
[1780061710906,36.35,72844.04,0.0,-0.98541,2e-05,1.87391]
[1780061710973,36.35,72844.04,0.0,-0.98541,2e-05,1.87391]
[1780061711420,36.35,72847.09,0.0,-0.98535,2e-05,1.88076]
[1780061712427,36.35,72855.04,0.0,-0.98519,2e-05,1.89896]
[1780061713434,36.35,72857.22,0.0,-0.98514,2e-05,1.90412]
[1780061717462,36.35,72865.65,0.0,-0.98496,2e-05,1.92418]
[1780061718469,36.35,72874.39,0.0,-0.98478,2e-05,1.94445]
[1780061719476,36.35,72874.01,0.0,-0.98479,2e-05,1.94371]
[1780061720682,36.35,72874.01,0.0,-0.98479,2e-05,1.94371]
[1780061722497,36.35,72877.98,0.0,-0.9847,2e-05,1.95328]
[1780061723504,36.35,72885.35,0.0,-0.98455,2e-05,1.97054]
[1780061724511,36.35,72889.25,0.0,-0.98446,2e-05,1.97974]
[1780061725518,36.36,72883.56,0.0,-0.98458,2e-05,1.96652]
[1780061726525,36.36,72879.3,0.0,-0.98467,2e-05,1.95671]
[1780061727532,36.36,72882.26,0.0,-0.98461,2e-05,1.9637]
[1780061728539,36.36,72886.83,0.0,-0.98451,2e-05,1.97446]
[1780061733574,36.36,72885.45,0.0,-0.98455,2e-05,1.96943]
[1780061736489,36.36,72884.8,0.0,-0.98456,2e-05,1.96809]
[1780061736571,36.36,72884.8,0.0,-0.98456,2e-05,1.96809]
[1780061736720,36.36,72884.8,0.0,-0.98456,2e-05,1.96809]
[1780061736821,36.36,72885.34,0.0,-0.98455,2e-05,1.96953]
[1780061738377,36.36,72887.44,0.0,-0.98451,2e-05,1.97444]
[1780061738614,36.36,72901.08,0.0,-0.98422,2e-05,2.00661]
[1780061740628,36.36,72903.36,0.0,-0.98417,2e-05,2.01212]
[1780061741709,36.36,72903.36,0.0,-0.98417,2e-05,2.01212]
[1780061741764,36.36,72906.2,0.0,-0.9841,2e-05,2.01888]
[1780061743717,36.36,72908.85,0.0,-0.98405,2e-05,2.02521]
[1780061749691,36.36,72909.52,0.0,-0.98403,2e-05,2.02682]
[1780061750707,36.36,72914.11,0.0,-0.98393,2e-05,2.0378]
[1780061751863,36.36,72914.11,0.0,-0.98393,2e-05,2.0378]
[1780061751900,36.36,72927.69,0.0,-0.98363,2e-05,2.07051]
[1780061752685,36.36,72927.69,0.0,-0.98363,2e-05,2.07051]
[1780061752713,36.36,72933.85,0.0,-0.9835,2e-05,2.08549]
[1780061753726,36.36,72944.82,0.0,-0.98325,2e-05,2.1123]
[1780061754733,36.36,72948.49,0.0,-0.98317,2e-05,2.12125]
[1780061755740,36.36,72948.96,0.0,-0.98316,2e-05,2.12226]
[1780061756419,36.36,72948.96,0.0,-0.98316,2e-05,2.12226]
[1780061761789,36.35,72951.09,0.0,-0.98312,2e-05,2.12648]
[1780061763009,36.35,72951.09,0.0,-0.98312,2e-05,2.12648]
[1780061763804,36.35,72975.18,0.0,-0.98257,2e-05,2.18642]
[1780061764811,36.35,72984.93,0.0,-0.98234,2e-05,2.211]
[1780061765056,36.35,72984.93,0.0,-0.98234,2e-05,2.211]
[1780061765818,36.35,72982.71,0.0,-0.9824,2e-05,2.20506]
[1780061766826,36.35,72980.32,0.0,-0.98246,2e-05,2.19866]
[1780061767842,36.35,72984.9,0.0,-0.98235,2e-05,2.21]
[1780061769198,36.35,72985.2,0.0,-0.98235,2e-05,2.21077]
[1780061769851,36.35,72992.94,0.0,-0.98217,2e-05,2.23028]
[1780061770844,36.35,72992.94,0.0,-0.98217,2e-05,2.23028]
[1780061770873,36.35,73003.35,0.0,-0.98192,2e-05,2.25714]
[1780061771878,36.35,73010.14,0.0,-0.98175,2e-05,2.2748]
[1780061773577,36.35,73010.14,0.0,-0.98175,2e-05,2.2748]
[1780061773936,36.35,73024.35,0.0,-0.98141,2e-05,2.31132]
[1780061774923,36.35,73036.61,0.0,-0.98111,2e-05,2.34386]
[1780061775927,36.34,73030.26,0.0,-0.98128,2e-05,2.32595]
[1780061776934,36.34,73025.16,0.0,-0.98141,2e-05,2.31193]
[1780061778948,36.34,73028.04,0.0,-0.98135,2e-05,2.31854]
[1780061780962,36.32,73038.41,0.0,-0.98114,2e-05,2.3405]
[1780061781976,36.31,73027.62,0.0,-0.98141,2e-05,2.31131]
[1780061782981,36.31,73019.36,0.0,-0.98162,2e-05,2.28906]
[1780061783997,36.31,73009.84,0.0,-0.98186,2e-05,2.26374]
[1780061785006,36.31,73022.78,0.0,-0.98155,2e-05,2.29718]
[1780061786012,36.31,73026.76,0.0,-0.98145,2e-05,2.30719]
[1780061788026,36.29,73017.57,0.0,-0.98173,2e-05,2.27783]
[1780061790040,36.29,73021.6,0.0,-0.98164,2e-05,2.2875]
[1780061794180,36.28,73016.83,0.0,-0.98179,2e-05,2.2708]
[1780061796085,36.28,73019.87,0.0,-0.98172,2e-05,2.27789]
[1780061797092,36.28,73024.25,0.0,-0.98162,2e-05,2.28893]
[1780061801120,36.27,73034.93,0.0,-0.98137,2e-05,2.31525]
[1780061802127,36.27,73036.98,0.0,-0.98133,2e-05,2.32018]
[1780061803134,36.26,73032.52,0.0,-0.98144,2e-05,2.30786]
[1780061804141,36.26,73029.64,0.0,-0.98152,2e-05,2.29977]
[1780061806155,36.26,73023.97,0.0,-0.98167,2e-05,2.28392]
[1780061809176,36.26,73021.43,0.0,-0.98174,2e-05,2.27596]
[1780061810414,36.26,73021.43,0.0,-0.98174,2e-05,2.27596]
[1780061810467,36.26,73021.43,0.0,-0.98174,2e-05,2.27596]
[1780061810607,36.26,73021.43,0.0,-0.98174,2e-05,2.27596]
[1780061810726,36.26,73021.43,0.0,-0.98174,2e-05,2.27596]
[1780061810822,36.25,73017.96,0.0,-0.98183,2e-05,2.26606]
[1780061812199,36.25,73024.59,0.0,-0.98168,2e-05,2.28299]
[1780061813208,36.25,73028.35,0.0,-0.98159,2e-05,2.29242]
[1780061816298,36.25,73028.23,0.0,-0.9816,2e-05,2.29119]
[1780061816453,36.25,73028.23,0.0,-0.9816,2e-05,2.29119]
[1780061816468,36.25,73028.23,0.0,-0.9816,2e-05,2.29119]
[1780061816548,36.24,73027.15,0.0,-0.98163,2e-05,2.28745]
[1780061821265,36.24,73030.69,0.0,-0.98156,2e-05,2.29501]
[1780061822272,36.23,73035.63,0.0,-0.98145,2e-05,2.30759]
[1780061823279,36.23,73043.13,0.0,-0.98127,2e-05,2.32701]
[1780061824293,36.23,73043.92,0.0,-0.98125,2e-05,2.32859]
[1780061829052,36.23,73044.22,0.0,-0.98126,2e-05,2.32785]
[1780061828316,36.22,73038.97,0.0,-0.98139,2e-05,2.31339]
[1780061829141,36.22,73038.97,0.0,-0.98139,2e-05,2.31339]
[1780061829226,36.22,73038.97,0.0,-0.98139,2e-05,2.31339]
[1780061829323,36.22,73037.66,0.0,-0.98143,2e-05,2.30941]
[1780061831341,36.22,73032.87,0.0,-0.98156,2e-05,2.2958]
[1780061834368,36.2,73022.41,0.0,-0.98187,2e-05,2.26284]
[1780061835374,36.2,73016.43,0.0,-0.98201,2e-05,2.24685]
[1780061836400,36.2,73014.51,0.0,-0.98206,2e-05,2.24148]
[1780061837396,36.19,73008.65,0.0,-0.98221,2e-05,2.22599]
[1780061839048,36.19,73008.65,0.0,-0.98221,2e-05,2.22599]
[1780061839116,36.19,73009.19,0.0,-0.9822,2e-05,2.22669]
[1780061839154,36.19,73009.19,0.0,-0.9822,2e-05,2.22669]
[1780061839232,36.19,73009.19,0.0,-0.9822,2e-05,2.22669]
[1780061839410,36.19,73007.93,0.0,-0.98223,2e-05,2.22345]
[1780061844445,36.19,73008.42,0.0,-0.98223,2e-05,2.22308]
[1780061846157,36.18,73008.61,0.0,-0.98223,2e-05,2.22324]
[1780061846218,36.18,73008.61,0.0,-0.98223,2e-05,2.22324]
[1780061846228,36.18,73008.61,0.0,-0.98223,2e-05,2.22324]
[1780061846468,36.18,73008.61,0.0,-0.98223,2e-05,2.22324]
[1780061846503,36.18,73009.22,0.0,-0.98222,2e-05,2.22417]
[1780061848473,36.18,73021.2,0.0,-0.98194,2e-05,2.25485]
[1780061849480,36.18,73024.22,0.0,-0.98187,2e-05,2.26239]
[1780061850487,36.18,73040.82,0.0,-0.98147,2e-05,2.30563]
[1780061851496,36.18,73043.73,0.0,-0.98142,2e-05,2.31049]
[1780061852503,36.18,73047.93,0.0,-0.98132,2e-05,2.32117]
[1780061853772,36.18,73047.93,0.0,-0.98132,2e-05,2.32117]
[1780061853862,36.17,73051.19,0.0,-0.98125,2e-05,2.32887]
[1780061856227,36.17,73052.11,0.0,-0.98123,2e-05,2.33081]
[1780061857367,36.17,73053.21,0.0,-0.98121,2e-05,2.33323]
[1780061857474,36.17,73053.21,0.0,-0.98121,2e-05,2.33323]
[1780061859553,36.16,73067.03,0.0,-0.98087,3e-05,2.3688]
[1780061860560,36.12,73068.34,0.0,-0.98094,3e-05,2.36131]
[1780061861573,36.12,73076.41,0.0,-0.98074,3e-05,2.38317]
[1780061862574,36.1,73086.74,0.0,-0.98053,3e-05,2.40564]
[1780061863581,36.06,73087.19,0.0,-0.98063,3e-05,2.39458]
[1780061868617,35.96,73094.71,0.0,-0.98072,3e-05,2.38557]
[1780061869624,35.94,73096.13,0.0,-0.98074,3e-05,2.38354]
[1780061870631,35.92,73099.16,0.0,-0.98072,3e-05,2.38599]
[1780061872644,35.88,73102.78,0.0,-0.98074,3e-05,2.38427]
[1780061873652,35.86,73113.31,0.0,-0.98052,3e-05,2.40743]
[1780061874661,35.86,73127.26,0.0,-0.98015,3e-05,2.44616]
[1780061875670,35.81,73132.78,0.0,-0.98013,3e-05,2.44867]
[1780061877686,35.77,73134.8,0.0,-0.98021,3e-05,2.44063]
[1780061878696,35.74,73150.55,0.0,-0.97986,3e-05,2.47817]
[1780061879702,35.72,73153.14,0.0,-0.97986,3e-05,2.47812]
[1780061880723,35.72,73170.46,0.0,-0.97939,3e-05,2.52752]
[1780061881754,35.69,73187.82,0.0,-0.97898,3e-05,2.57028]
[1780061882763,35.67,73167.36,0.0,-0.97962,3e-05,2.50316]
[1780061883769,35.61,73158.59,0.0,-0.98001,3e-05,2.46202]
[1780061884776,35.59,73157.03,0.0,-0.98012,3e-05,2.45068]
[1780061885782,35.57,73152.52,0.0,-0.9803,3e-05,2.43131]
[1780061886795,35.54,73157.3,0.0,-0.98024,3e-05,2.43838]
[1780061887801,35.52,73145.73,0.0,-0.9806,3e-05,2.39966]
[1780061888813,35.5,73140.32,0.0,-0.9808,3e-05,2.37899]
[1780061889817,35.5,73128.29,0.0,-0.98111,3e-05,2.34543]
[1780061890824,35.5,73122.82,0.0,-0.98126,3e-05,2.33005]
[1780061891831,35.5,73117.64,0.0,-0.98139,3e-05,2.31557]
[1780061892838,35.5,73114.6,0.0,-0.98147,3e-05,2.30694]
[1780061897873,35.49,73114.78,0.0,-0.98149,3e-05,2.30539]
[1780061901908,35.48,73111.28,0.0,-0.98159,3e-05,2.29436]
[1780061903922,35.48,73102.75,0.0,-0.98181,2e-05,2.27077]
[1780061904931,35.48,73104.7,0.0,-0.98176,2e-05,2.27562]
[1780061905938,35.48,73108.69,0.0,-0.98167,2e-05,2.28594]
[1780061907953,35.46,73113.79,0.0,-0.98158,3e-05,2.29553]
[1780061909967,35.44,73122.6,0.0,-0.98143,3e-05,2.3116]
[1780061910974,35.44,73135.46,0.0,-0.98111,3e-05,2.34617]
[1780061911981,35.43,73134.32,0.0,-0.98116,3e-05,2.3401]
[1780061915015,35.43,73130.52,0.0,-0.98127,3e-05,2.32834]
[1780061917016,35.43,73139.12,0.0,-0.98106,3e-05,2.35092]
[1780061919030,35.39,73140.32,0.0,-0.98112,3e-05,2.34459]
[1780061919338,35.39,73140.32,0.0,-0.98112,3e-05,2.34459]
[1780061919462,35.39,73140.32,0.0,-0.98112,3e-05,2.34459]
[1780061919719,35.39,73140.32,0.0,-0.98112,3e-05,2.34459]
[1780061920217,35.39,73140.32,0.0,-0.98112,3e-05,2.34459]
[1780061920038,35.38,73140.34,0.0,-0.98116,3e-05,2.33995]
[1780061920363,35.38,73140.34,0.0,-0.98116,3e-05,2.33995]
[1780061920472,35.38,73140.34,0.0,-0.98116,3e-05,2.33995]
[1780061922053,35.36,73117.35,0.0,-0.98179,2e-05,2.27273]
[1780061923060,35.36,73114.09,0.0,-0.98188,2e-05,2.26367]
[1780061926238,35.35,73112.78,0.0,-0.98192,2e-05,2.25921]
[1780061926399,35.35,73112.78,0.0,-0.98192,2e-05,2.25921]
[1780061926469,35.35,73112.78,0.0,-0.98192,2e-05,2.25921]
[1780061927089,35.35,73109.41,0.0,-0.982,2e-05,2.24993]
[1780061928756,35.35,73110.18,0.0,-0.98199,2e-05,2.25167]
[1780061928784,35.35,73110.18,0.0,-0.98199,2e-05,2.25167]
[1780061928973,35.35,73110.18,0.0,-0.98199,2e-05,2.25167]
[1780061934138,35.35,73110.09,0.0,-0.98201,2e-05,2.24957]
[1780061939173,35.34,73107.23,0.0,-0.98209,2e-05,2.24046]
[1780061940181,35.34,73124.08,0.0,-0.98168,3e-05,2.28514]
[1780061941187,35.34,73121.56,0.0,-0.98174,2e-05,2.278]
[1780061944606,35.33,73119.02,0.0,-0.98182,2e-05,2.27013]
[1780061944718,35.33,73119.02,0.0,-0.98182,2e-05,2.27013]
[1780061944727,35.33,73119.02,0.0,-0.98182,2e-05,2.27013]
[1780061944981,35.33,73119.02,0.0,-0.98182,2e-05,2.27013]
[1780061945111,35.33,73119.02,0.0,-0.98182,2e-05,2.27013]
[1780061945234,35.33,73119.02,0.0,-0.98182,2e-05,2.27013]
[1780061945244,35.33,73119.02,0.0,-0.98182,2e-05,2.27013]
[1780061945215,35.33,73117.77,0.0,-0.98185,2e-05,2.26645]
[1780061945465,35.33,73117.77,0.0,-0.98185,2e-05,2.26645]
[1780061946222,35.33,73110.6,0.0,-0.98203,2e-05,2.24701]
[1780061947229,35.33,73108.21,0.0,-0.98209,2e-05,2.24037]
[1780061948236,35.33,73093.92,0.0,-0.98244,2e-05,2.20248]
[1780061949243,35.33,73088.52,0.0,-0.98258,2e-05,2.18817]
[1780061951257,35.33,73087.32,0.0,-0.98261,2e-05,2.18466]
[1780061954883,35.32,73082.16,0.0,-0.98274,2e-05,2.17057]
[1780061955812,35.32,73082.16,0.0,-0.98274,2e-05,2.17057]
[1780061955828,35.32,73082.16,0.0,-0.98274,2e-05,2.17057]
[1780061955968,35.32,73082.16,0.0,-0.98274,2e-05,2.17057]
[1780061956009,35.32,73081.12,0.0,-0.98276,2e-05,2.16773]
[1780061956348,35.32,73081.12,0.0,-0.98276,2e-05,2.16773]
[1780061956469,35.32,73081.12,0.0,-0.98276,2e-05,2.16773]
[1780061956482,35.32,73081.12,0.0,-0.98276,2e-05,2.16773]
[1780061956724,35.32,73081.12,0.0,-0.98276,2e-05,2.16773]
[1780061962339,35.32,73081.94,0.0,-0.98275,2e-05,2.16894]
[1780061963346,35.32,73088.11,0.0,-0.98261,2e-05,2.18478]
[1780061967093,35.32,73089.19,0.0,-0.98258,2e-05,2.18723]
[1780061967102,35.32,73089.19,0.0,-0.98258,2e-05,2.18723]
[1780061967234,35.32,73089.19,0.0,-0.98258,2e-05,2.18723]
[1780061967168,35.32,73085.63,0.0,-0.98267,2e-05,2.17765]
[1780061967672,35.32,73085.63,0.0,-0.98267,2e-05,2.17765]
[1780061967721,35.32,73085.63,0.0,-0.98267,2e-05,2.17765]
[1780061967725,35.32,73085.63,0.0,-0.98267,2e-05,2.17765]
[1780061967973,35.32,73085.63,0.0,-0.98267,2e-05,2.17765]
[1780061969388,35.32,73089.21,0.0,-0.98259,2e-05,2.18663]
[1780061970731,35.32,73089.21,0.0,-0.98259,2e-05,2.18663]
[1780061970816,35.32,73089.21,0.0,-0.98259,2e-05,2.18663]
[1780061970966,35.32,73089.21,0.0,-0.98259,2e-05,2.18663]
[1780061971058,35.32,73089.21,0.0,-0.98259,2e-05,2.18663]
[1780061971180,35.32,73089.21,0.0,-0.98259,2e-05,2.18663]
[1780061971219,35.32,73089.21,0.0,-0.98259,2e-05,2.18663]
[1780061971279,35.32,73092.83,0.0,-0.98252,2e-05,2.19333]
[1780061971318,35.32,73092.83,0.0,-0.98252,2e-05,2.19333]
[1780061971469,35.32,73092.83,0.0,-0.98252,2e-05,2.19333]
[1780061974469,35.31,73095.69,0.0,-0.98246,2e-05,2.20041]
[1780061974599,35.31,73095.69,0.0,-0.98246,2e-05,2.20041]
[1780061974731,35.31,73095.69,0.0,-0.98246,2e-05,2.20041]
[1780061974774,35.31,73095.69,0.0,-0.98246,2e-05,2.20041]
[1780061974829,35.31,73093.72,0.0,-0.98251,2e-05,2.1949]
[1780061977445,35.31,73088.48,0.0,-0.98264,2e-05,2.1809]
[1780061978469,35.31,73088.48,0.0,-0.98264,2e-05,2.1809]
[1780061978706,35.31,73088.48,0.0,-0.98264,2e-05,2.1809]
[1780061978722,35.31,73084.6,0.0,-0.98273,2e-05,2.1707]
[1780061979954,35.31,73084.6,0.0,-0.98273,2e-05,2.1707]
[1780061979972,35.31,73084.6,0.0,-0.98273,2e-05,2.1707]
[1780061979988,35.31,73084.6,0.0,-0.98273,2e-05,2.1707]
[1780061980033,35.31,73092.24,0.0,-0.98255,2e-05,2.19023]
[1780061980468,35.31,73096.18,0.0,-0.98246,2e-05,2.20052]
[1780061981473,35.31,73100.84,0.0,-0.98235,2e-05,2.21254]
[1780061982619,35.31,73100.84,0.0,-0.98235,2e-05,2.21254]
[1780061983110,35.31,73100.84,0.0,-0.98235,2e-05,2.21254]
[1780061983215,35.31,73100.84,0.0,-0.98235,2e-05,2.21254]
[1780061983286,35.31,73108.27,0.0,-0.98217,2e-05,2.23167]
[1780061983326,35.31,73108.27,0.0,-0.98217,2e-05,2.23167]
[1780061983471,35.31,73108.27,0.0,-0.98217,2e-05,2.23167]
[1780061983718,35.31,73108.27,0.0,-0.98217,2e-05,2.23167]
[1780061983737,35.31,73108.27,0.0,-0.98217,2e-05,2.23167]
[1780061983794,35.31,73112.89,0.0,-0.98206,2e-05,2.24365]
[1780061985491,35.31,73113.31,0.0,-0.98205,2e-05,2.24477]
[1780061985696,35.31,73113.31,0.0,-0.98205,2e-05,2.24477]
[1780061985720,35.31,73113.31,0.0,-0.98205,2e-05,2.24477]
[1780061986472,35.3,73113.46,0.0,-0.98205,2e-05,2.24464]
[1780061986653,35.3,73113.46,0.0,-0.98205,2e-05,2.24464]
[1780061986730,35.3,73112.74,0.0,-0.98207,2e-05,2.24247]
[1780061989535,35.3,73110.02,0.0,-0.98214,2e-05,2.23476]
[1780061990477,35.3,73110.02,0.0,-0.98214,2e-05,2.23476]
[1780061990582,35.3,73110.02,0.0,-0.98214,2e-05,2.23476]
[1780061990678,35.3,73102.67,0.0,-0.98232,2e-05,2.21513]
[1780061991549,35.3,73099.78,0.0,-0.9824,2e-05,2.20729]
[1780061992472,35.3,73099.78,0.0,-0.9824,2e-05,2.20729]
[1780061992611,35.3,73099.78,0.0,-0.9824,2e-05,2.20729]
[1780061992719,35.3,73099.78,0.0,-0.9824,2e-05,2.20729]
[1780061992846,35.3,73099.78,0.0,-0.9824,2e-05,2.20729]
[1780061993210,35.3,73099.78,0.0,-0.9824,2e-05,2.20729]
[1780061993220,35.3,73099.78,0.0,-0.9824,2e-05,2.20729]
[1780061993309,35.3,73099.78,0.0,-0.9824,2e-05,2.20729]
[1780061993311,35.3,73099.24,0.0,-0.98241,2e-05,2.20546]
[1780061993471,35.3,73099.24,0.0,-0.98241,2e-05,2.20546]
[1780061996466,35.3,73099.31,0.0,-0.98241,2e-05,2.20524]
[1780061996630,35.3,73099.31,0.0,-0.98241,2e-05,2.20524]
[1780061996717,35.3,73099.31,0.0,-0.98241,2e-05,2.20524]
[1780061996801,35.3,73099.31,0.0,-0.98241,2e-05,2.20524]
[1780061996817,35.3,73108.92,0.0,-0.98218,2e-05,2.23013]
[1780061998317,35.3,73108.92,0.0,-0.98218,2e-05,2.23013]
[1780061997592,35.3,73112.59,0.0,-0.98209,2e-05,2.23985]
[1780061998445,35.3,73112.59,0.0,-0.98209,2e-05,2.23985]
[1780061998472,35.3,73112.59,0.0,-0.98209,2e-05,2.23985]
[1780061998600,35.29,73111.56,0.0,-0.98212,2e-05,2.23687]
[1780062000129,35.29,73111.56,0.0,-0.98212,2e-05,2.23687]
[1780062000216,35.29,73111.56,0.0,-0.98212,2e-05,2.23687]
[1780062000288,35.29,73111.56,0.0,-0.98212,2e-05,2.23687]
[1780062000230,35.29,73113.24,0.0,-0.98209,2e-05,2.24081]
[1780062001942,35.29,73112.67,0.0,-0.9821,2e-05,2.2393]
[1780062001989,35.29,73112.67,0.0,-0.9821,2e-05,2.2393]
[1780062001993,35.29,73112.67,0.0,-0.9821,2e-05,2.2393]
[1780062002217,35.29,73112.67,0.0,-0.9821,2e-05,2.2393]
[1780062002246,35.29,73108.8,0.0,-0.9822,2e-05,2.22853]
[1780062002474,35.29,73108.8,0.0,-0.9822,2e-05,2.22853]
[1780062002732,35.29,73108.8,0.0,-0.9822,2e-05,2.22853]
[1780062002969,35.29,73108.8,0.0,-0.9822,2e-05,2.22853]
[1780062003170,35.29,73108.8,0.0,-0.9822,2e-05,2.22853]
[1780062003231,35.29,73104.06,0.0,-0.98232,2e-05,2.2158]
[1780062003634,35.29,73098.7,0.0,-0.98245,2e-05,2.20174]
[1780062005651,35.29,73079.17,0.0,-0.98292,2e-05,2.15067]
[1780062006475,35.29,73079.17,0.0,-0.98292,2e-05,2.15067]
[1780062006541,35.29,73079.17,0.0,-0.98292,2e-05,2.15067]
[1780062006716,35.29,73079.17,0.0,-0.98292,2e-05,2.15067]
[1780062006891,35.29,73079.17,0.0,-0.98292,2e-05,2.15067]
[1780062006933,35.29,73075.29,0.0,-0.98301,2e-05,2.14043]
[1780062007665,35.29,73078.05,0.0,-0.98295,2e-05,2.14751]
[1780062009912,35.29,73076.88,0.0,-0.98298,2e-05,2.14442]
[1780062009967,35.29,73076.88,0.0,-0.98298,2e-05,2.14442]
[1780062009972,35.29,73076.88,0.0,-0.98298,2e-05,2.14442]
[1780062010222,35.29,73076.88,0.0,-0.98298,2e-05,2.14442]
[1780062010510,35.29,73076.45,0.0,-0.98299,2e-05,2.14312]
[1780062010608,35.29,73076.45,0.0,-0.98299,2e-05,2.14312]
[1780062010719,35.29,73076.45,0.0,-0.98299,2e-05,2.14312]
[1780062010760,35.29,73076.45,0.0,-0.98299,2e-05,2.14312]
[1780062010820,35.29,73076.47,0.0,-0.98299,2e-05,2.14308]
[1780062014714,35.29,73047.01,0.0,-0.98367,2e-05,2.06828]
[1780062015827,35.29,73047.01,0.0,-0.98367,2e-05,2.06828]
[1780062016174,35.29,73047.01,0.0,-0.98367,2e-05,2.06828]
[1780062016190,35.29,73030.1,0.0,-0.98405,2e-05,2.02667]
[1780062016730,35.29,73024.14,0.0,-0.98418,2e-05,2.01207]
[1780062017903,35.29,73022.82,0.0,-0.98421,2e-05,2.00909]
[1780062018792,35.29,73022.82,0.0,-0.98421,2e-05,2.00909]
[1780062018877,35.29,73020.28,0.0,-0.98426,2e-05,2.00304]
[1780062019758,35.29,73017.2,0.0,-0.98433,2e-05,1.9957]
[1780062021772,35.29,73013.86,0.0,-0.9844,2e-05,1.98794]
[1780062023685,35.29,73014.41,0.0,-0.98439,2e-05,1.98944]
[1780062023722,35.29,73014.41,0.0,-0.98439,2e-05,1.98944]
[1780062023786,35.29,73012.09,0.0,-0.98444,2e-05,1.98383]
[1780062026976,35.29,73011.35,0.0,-0.98445,2e-05,1.98239]
[1780062027134,35.29,73011.35,0.0,-0.98445,2e-05,1.98239]
[1780062027178,35.29,73011.93,0.0,-0.98443,2e-05,1.98416]
[1780062027814,35.29,73005.65,0.0,-0.98457,2e-05,1.96921]
[1780062029058,35.29,73005.65,0.0,-0.98457,2e-05,1.96921]
[1780062029115,35.29,73011.74,0.0,-0.98444,2e-05,1.98408]
[1780062029937,35.29,73011.74,0.0,-0.98444,2e-05,1.98408]
[1780062029966,35.29,73011.74,0.0,-0.98444,2e-05,1.98408]
[1780062030153,35.29,73011.74,0.0,-0.98444,2e-05,1.98408]
[1780062030205,35.29,73027.78,0.0,-0.98408,2e-05,2.02328]
[1780062031242,35.3,73030.84,0.0,-0.98403,2e-05,2.02864]
[1780062032974,35.3,73030.18,0.0,-0.98404,2e-05,2.02711]
[1780062033146,35.3,73030.18,0.0,-0.98404,2e-05,2.02711]
[1780062033237,35.3,73032.44,0.0,-0.98399,2e-05,2.03277]
[1780062034833,35.3,73034.4,0.0,-0.98395,2e-05,2.03768]
[1780062035233,35.3,73034.4,0.0,-0.98395,2e-05,2.03768]
[1780062035334,35.3,73039.7,0.0,-0.98383,2e-05,2.05086]
[1780062035873,35.3,73042.51,0.0,-0.98376,2e-05,2.05788]
[1780062036977,35.3,73042.51,0.0,-0.98376,2e-05,2.05788]
[1780062037104,35.3,73042.51,0.0,-0.98376,2e-05,2.05788]
[1780062037202,35.3,73048.08,0.0,-0.98364,2e-05,2.07179]
[1780062037719,35.3,73048.08,0.0,-0.98364,2e-05,2.07179]
[1780062037786,35.3,73048.08,0.0,-0.98364,2e-05,2.07179]
[1780062037975,35.3,73048.08,0.0,-0.98364,2e-05,2.07179]
[1780062038180,35.3,73048.08,0.0,-0.98364,2e-05,2.07179]
[1780062038194,35.3,73052.09,0.0,-0.98354,2e-05,2.08184]
[1780062038894,35.3,73055.12,0.0,-0.98347,2e-05,2.08945]
[1780062039901,35.3,73055.25,0.0,-0.98347,2e-05,2.08976]
[1780062040975,35.3,73055.25,0.0,-0.98347,2e-05,2.08976]
[1780062041152,35.3,73055.25,0.0,-0.98347,2e-05,2.08976]
[1780062041156,35.3,73055.34,0.0,-0.98347,2e-05,2.08997]
[1780062041915,35.3,73060.04,0.0,-0.98336,2e-05,2.10179]
[1780062044976,35.3,73061.04,0.0,-0.98334,2e-05,2.10424]
[1780062045113,35.3,73061.04,0.0,-0.98334,2e-05,2.10424]
[1780062045217,35.3,73061.04,0.0,-0.98334,2e-05,2.10424]
[1780062045338,35.3,73061.04,0.0,-0.98334,2e-05,2.10424]
[1780062045318,35.3,73061.71,0.0,-0.98332,2e-05,2.10589]
[1780062048622,35.3,73063.38,0.0,-0.98329,2e-05,2.10997]
[1780062048726,35.3,73063.38,0.0,-0.98329,2e-05,2.10997]
[1780062048744,35.3,73063.38,0.0,-0.98329,2e-05,2.10997]
[1780062048972,35.3,73063.38,0.0,-0.98329,2e-05,2.10997]
[1780062049010,35.3,73063.38,0.0,-0.98329,2e-05,2.10997]
[1780062049220,35.3,73063.38,0.0,-0.98329,2e-05,2.10997]
[1780062049340,35.3,73063.38,0.0,-0.98329,2e-05,2.10997]
[1780062049295,35.3,73063.36,0.0,-0.98329,2e-05,2.10986]
[1780062049971,35.3,73057.5,0.0,-0.98342,2e-05,2.095]
[1780062050978,35.3,73055.51,0.0,-0.98347,2e-05,2.08996]
[1780062052974,35.3,73055.88,0.0,-0.98346,2e-05,2.09087]
[1780062053170,35.3,73055.88,0.0,-0.98346,2e-05,2.09087]
[1780062053212,35.3,73053.92,0.0,-0.98351,2e-05,2.08592]
[1780062054053,35.3,73053.92,0.0,-0.98351,2e-05,2.08592]
[1780062054118,35.3,73030.94,0.0,-0.98403,2e-05,2.02883]
[1780062055015,35.3,73011.72,0.0,-0.98445,2e-05,1.98203]
[1780062055611,35.3,73011.72,0.0,-0.98445,2e-05,1.98203]
[1780062056022,35.3,73015.89,0.0,-0.98436,2e-05,1.99219]
[1780062056980,35.3,73015.89,0.0,-0.98436,2e-05,1.99219]
[1780062057023,35.3,73017.33,0.0,-0.98432,2e-05,1.99598]
[1780062058030,35.3,73021.31,0.0,-0.98424,2e-05,2.00579]
[1780062059865,35.3,73022.56,0.0,-0.98421,2e-05,2.00896]
[1780062059980,35.3,73022.56,0.0,-0.98421,2e-05,2.00896]
[1780062060044,35.3,73022.78,0.0,-0.9842,2e-05,2.00961]
[1780062060720,35.3,73022.78,0.0,-0.9842,2e-05,2.00961]
[1780062061094,35.3,73022.78,0.0,-0.9842,2e-05,2.00961]
[1780062061147,35.3,73019.17,0.0,-0.98428,2e-05,2.00093]
[1780062062059,35.3,73024.55,0.0,-0.98416,2e-05,2.01416]
[1780062063066,35.3,73027.82,0.0,-0.98409,2e-05,2.02226]
[1780062066455,35.3,73026.53,0.0,-0.98411,2e-05,2.01936]
[1780062066471,35.3,73026.53,0.0,-0.98411,2e-05,2.01936]
[1780062066591,35.3,73026.53,0.0,-0.98411,2e-05,2.01936]
[1780062066721,35.3,73026.53,0.0,-0.98411,2e-05,2.01936]
[1780062069046,35.3,73026.98,0.0,-0.9841,2e-05,2.02064]
[1780062069108,35.3,73031.09,0.0,-0.98401,2e-05,2.03081]
[1780062074143,35.3,73032.25,0.0,-0.98398,2e-05,2.03398]
[1780062078792,35.3,73031.44,0.0,-0.984,2e-05,2.03223]
[1780062078937,35.3,73031.44,0.0,-0.984,2e-05,2.03223]
[1780062078977,35.3,73031.44,0.0,-0.984,2e-05,2.03223]
[1780062084213,35.3,73032.19,0.0,-0.98398,2e-05,2.03446]
[1780062086228,35.31,73027.22,0.0,-0.98409,2e-05,2.02237]
[1780062087536,35.31,73027.14,0.0,-0.98409,2e-05,2.02226]
[1780062087595,35.31,73027.14,0.0,-0.98409,2e-05,2.02226]
[1780062087722,35.31,73027.14,0.0,-0.98409,2e-05,2.02226]
[1780062089249,35.31,73029.01,0.0,-0.98404,2e-05,2.02701]
[1780062092270,35.31,73031.96,0.0,-0.98399,2e-05,2.03221]
[1780062092459,35.31,73031.96,0.0,-0.98399,2e-05,2.03221]
[1780062092468,35.31,73031.96,0.0,-0.98399,2e-05,2.03221]
[1780062092534,35.31,73031.96,0.0,-0.98399,2e-05,2.03221]
[1780062092723,35.31,73031.96,0.0,-0.98399,2e-05,2.03221]
[1780062094284,35.31,73015.0,0.0,-0.98437,2e-05,1.99095]
[1780062095291,35.31,73003.93,0.0,-0.98461,2e-05,1.96442]
[1780062096298,35.31,73005.04,0.0,-0.98458,2e-05,1.96725]
[1780062098565,35.31,73006.25,0.0,-0.98455,2e-05,1.9705]
[1780062098718,35.31,73006.25,0.0,-0.98455,2e-05,1.9705]
[1780062098728,35.31,73006.25,0.0,-0.98455,2e-05,1.9705]
[1780062098969,35.31,73006.25,0.0,-0.98455,2e-05,1.9705]
[1780062101333,35.31,73008.44,0.0,-0.9845,2e-05,1.97626]
[1780062103347,35.31,73014.08,0.0,-0.98437,2e-05,1.99017]
[1780062104065,35.31,73014.08,0.0,-0.98437,2e-05,1.99017]
[1780062104147,35.31,73014.08,0.0,-0.98437,2e-05,1.99017]
[1780062104217,35.31,73014.08,0.0,-0.98437,2e-05,1.99017]
[1780062106368,35.31,73017.21,0.0,-0.9843,2e-05,1.99814]
[1780062107375,35.31,73019.62,0.0,-0.98425,2e-05,2.00411]
[1780062109154,35.32,73020.48,0.0,-0.98423,2e-05,2.00631]
[1780062109218,35.32,73020.48,0.0,-0.98423,2e-05,2.00631]
[1780062109290,35.32,73020.48,0.0,-0.98423,2e-05,2.00631]
[1780062109469,35.32,73020.59,0.0,-0.98422,2e-05,2.00669]
[1780062110396,35.32,73025.7,0.0,-0.98411,2e-05,2.01927]
[1780062112410,35.32,73027.45,0.0,-0.98407,2e-05,2.02371]
[1780062113714,35.32,73026.46,0.0,-0.98409,2e-05,2.02136]
[1780062113794,35.32,73026.46,0.0,-0.98409,2e-05,2.02136]
[1780062113968,35.32,73026.46,0.0,-0.98409,2e-05,2.02136]
[1780062114435,35.32,73022.24,0.0,-0.98418,2e-05,2.01112]
[1780062115443,35.32,73012.34,0.0,-0.9844,2e-05,1.98718]
[1780062116449,35.32,73010.26,0.0,-0.98444,2e-05,1.98229]
[1780062117327,35.32,73010.26,0.0,-0.98444,2e-05,1.98229]
[1780062117347,35.32,73010.26,0.0,-0.98444,2e-05,1.98229]
[1780062117466,35.32,73010.26,0.0,-0.98444,2e-05,1.98229]
[1780062121105,35.32,73011.1,0.0,-0.98442,2e-05,1.98492]
[1780062121130,35.32,73011.1,0.0,-0.98442,2e-05,1.98492]
[1780062121220,35.32,73011.1,0.0,-0.98442,2e-05,1.98492]
[1780062125513,35.32,73008.64,0.0,-0.98447,2e-05,1.97969]
[1780062126745,35.32,73008.64,0.0,-0.98447,2e-05,1.97969]
[1780062126757,35.32,73008.64,0.0,-0.98447,2e-05,1.97969]
[1780062126969,35.32,73008.64,0.0,-0.98447,2e-05,1.97969]
[1780062132570,35.33,73024.27,0.0,-0.98411,2e-05,2.01871]
[1780062134412,35.33,73024.27,0.0,-0.98411,2e-05,2.01871]
[1780062134466,35.33,73024.27,0.0,-0.98411,2e-05,2.01871]
[1780062134455,35.33,73026.67,0.0,-0.98406,2e-05,2.02475]
[1780062134553,35.33,73026.67,0.0,-0.98406,2e-05,2.02475]
[1780062134717,35.33,73026.67,0.0,-0.98406,2e-05,2.02475]
[1780062138617,35.33,73037.83,0.0,-0.98381,2e-05,2.05255]
[1780062139625,35.33,73044.59,0.0,-0.98365,2e-05,2.06937]
[1780062140632,35.33,73046.96,0.0,-0.9836,2e-05,2.07529]
[1780062142368,35.33,73046.96,0.0,-0.9836,2e-05,2.07529]
[1780062142444,35.33,73046.96,0.0,-0.9836,2e-05,2.07529]
[1780062142492,35.33,73050.82,0.0,-0.98351,2e-05,2.08491]
[1780062142646,35.33,73053.45,0.0,-0.98345,2e-05,2.09151]
[1780062145465,35.33,73052.68,0.0,-0.98347,2e-05,2.08954]
[1780062145488,35.33,73050.06,0.0,-0.98353,2e-05,2.08289]
[1780062146677,35.33,73051.73,0.0,-0.98349,2e-05,2.08705]
[1780062147683,35.33,73054.97,0.0,-0.98342,2e-05,2.09515]
[1780062148691,35.33,73057.04,0.0,-0.98337,2e-05,2.10032]
[1780062149698,35.33,73065.39,0.0,-0.98318,2e-05,2.1214]
[1780062150705,35.33,73070.48,0.0,-0.98306,2e-05,2.13427]
[1780062154742,35.33,73066.64,0.0,-0.98317,2e-05,2.1217]
[1780062156765,35.32,73062.49,0.0,-0.98327,2e-05,2.11099]
[1780062157765,35.32,73044.73,0.0,-0.98368,2e-05,2.06631]
[1780062158778,35.32,73040.76,0.0,-0.98377,2e-05,2.05645]
[1780062159785,35.32,73038.54,0.0,-0.98382,2e-05,2.05097]
[1780062160961,35.32,73037.15,0.0,-0.98385,2e-05,2.04756]
[1780062161643,35.32,73037.15,0.0,-0.98385,2e-05,2.04756]
[1780062161700,35.32,73037.15,0.0,-0.98385,2e-05,2.04756]
[1780062161715,35.32,73037.15,0.0,-0.98385,2e-05,2.04756]
[1780062161848,35.32,73037.15,0.0,-0.98385,2e-05,2.04756]
[1780062164970,35.33,73037.78,0.0,-0.98383,2e-05,2.04922]
[1780062165093,35.33,73037.78,0.0,-0.98383,2e-05,2.04922]
[1780062166979,35.33,73038.13,0.0,-0.98383,2e-05,2.05015]
[1780062167156,35.33,73038.13,0.0,-0.98383,2e-05,2.05015]
[1780062167241,35.33,73047.68,0.0,-0.98361,2e-05,2.07396]
[1780062168970,35.33,73048.49,0.0,-0.98359,2e-05,2.07598]
[1780062169085,35.33,73048.49,0.0,-0.98359,2e-05,2.07598]
[1780062169137,35.33,73048.93,0.0,-0.98358,2e-05,2.07706]
[1780062169857,35.33,73047.53,0.0,-0.98361,2e-05,2.07356]
[1780062170974,35.33,73047.53,0.0,-0.98361,2e-05,2.07356]
[1780062171067,35.33,73047.53,0.0,-0.98361,2e-05,2.07356]
[1780062173885,35.33,73045.12,0.0,-0.98367,2e-05,2.06753]
[1780062174972,35.33,73045.12,0.0,-0.98367,2e-05,2.06753]
[1780062175097,35.33,73045.12,0.0,-0.98367,2e-05,2.06753]
[1780062175899,35.33,73046.93,0.0,-0.98363,2e-05,2.07205]
[1780062177260,35.33,73046.93,0.0,-0.98363,2e-05,2.07205]
[1780062177418,35.33,73046.93,0.0,-0.98363,2e-05,2.07205]
[1780062177466,35.33,73053.76,0.0,-0.98347,2e-05,2.08915]
[1780062178920,35.33,73052.65,0.0,-0.9835,2e-05,2.08633]
[1780062179994,35.33,73052.65,0.0,-0.9835,2e-05,2.08633]
[1780062180005,35.33,73052.65,0.0,-0.9835,2e-05,2.08633]
[1780062180215,35.33,73052.65,0.0,-0.9835,2e-05,2.08633]
[1780062180334,35.33,73052.65,0.0,-0.9835,2e-05,2.08633]
[1780062180387,35.33,73048.69,0.0,-0.98359,2e-05,2.07635]
[1780062180934,35.33,73045.55,0.0,-0.98366,2e-05,2.06851]
[1780062182153,35.33,73045.55,0.0,-0.98366,2e-05,2.06851]
[1780062182255,35.33,73049.15,0.0,-0.98358,2e-05,2.07749]
[1780062182970,35.33,73049.15,0.0,-0.98358,2e-05,2.07749]
[1780062183121,35.33,73049.15,0.0,-0.98358,2e-05,2.07749]
[1780062183143,35.33,73057.3,0.0,-0.98339,2e-05,2.09794]
[1780062184968,35.32,73069.03,0.0,-0.98312,2e-05,2.12761]
[1780062185974,35.32,73094.35,0.0,-0.98252,2e-05,2.19282]
[1780062186981,35.32,73108.15,0.0,-0.98218,2e-05,2.22893]
[1780062187887,35.32,73108.15,0.0,-0.98218,2e-05,2.22893]
[1780062187966,35.32,73108.15,0.0,-0.98218,2e-05,2.22893]
[1780062188067,35.32,73107.47,0.0,-0.9822,2e-05,2.22663]
[1780062189039,35.32,73107.47,0.0,-0.9822,2e-05,2.22663]
[1780062189041,35.32,73104.63,0.0,-0.98227,2e-05,2.21915]
[1780062190645,35.32,73102.69,0.0,-0.98232,2e-05,2.21377]
[1780062192018,35.32,73106.14,0.0,-0.98225,2e-05,2.22207]
[1780062194039,35.32,73109.74,0.0,-0.98216,2e-05,2.23102]
[1780062195058,35.32,73112.65,0.0,-0.98209,2e-05,2.23872]
[1780062198080,35.31,73121.59,0.0,-0.98188,2e-05,2.26162]
[1780062199090,35.31,73129.37,0.0,-0.98169,3e-05,2.28218]
[1780062200095,35.31,73140.11,0.0,-0.98142,3e-05,2.31085]
[1780062201116,35.31,73139.13,0.0,-0.98145,3e-05,2.30781]
[1780062202120,35.31,73139.11,0.0,-0.98146,3e-05,2.3069]
[1780062204574,35.3,73137.63,0.0,-0.9815,3e-05,2.30203]
[1780062204970,35.3,73137.63,0.0,-0.9815,3e-05,2.30203]
[1780062205108,35.3,73137.63,0.0,-0.9815,3e-05,2.30203]
[1780062205141,35.3,73138.97,0.0,-0.98147,3e-05,2.30525]
[1780062208163,35.3,73129.14,0.0,-0.98173,2e-05,2.27747]
[1780062209169,35.3,73125.98,0.0,-0.98182,2e-05,2.26862]
[1780062210176,35.3,73133.75,0.0,-0.98162,3e-05,2.28951]
[1780062211183,35.29,73138.64,0.0,-0.98152,3e-05,2.29952]
[1780062213197,35.28,73133.92,0.0,-0.98169,3e-05,2.28227]
[1780062216218,35.27,73132.68,0.0,-0.98173,3e-05,2.27782]
[1780062218232,35.27,73138.16,0.0,-0.9816,3e-05,2.29183]
[1780062219239,35.27,73141.38,0.0,-0.98152,3e-05,2.30014]
[1780062222260,35.25,73147.46,0.0,-0.98141,3e-05,2.31166]
[1780062225281,35.25,73144.14,0.0,-0.98151,3e-05,2.30136]
[1780062230316,35.23,73133.87,0.0,-0.98182,2e-05,2.26812]
[1780062231323,35.23,73132.33,0.0,-0.98186,2e-05,2.26364]
[1780062233337,35.23,73120.27,0.0,-0.98216,2e-05,2.23084]
[1780062234344,35.22,73114.93,0.0,-0.9823,2e-05,2.21645]
[1780062237365,35.22,73111.73,0.0,-0.98238,2e-05,2.20728]
[1780062239379,35.22,73105.96,0.0,-0.98253,2e-05,2.19169]
[1780062241393,35.22,73103.0,0.0,-0.9826,2e-05,2.18354]
[1780062246428,35.22,73107.09,0.0,-0.98251,2e-05,2.19323]
[1780062248442,35.21,73110.36,0.0,-0.98244,2e-05,2.20136]
[1780062251198,35.21,73111.31,0.0,-0.98242,2e-05,2.20338]
[1780062251220,35.21,73111.31,0.0,-0.98242,2e-05,2.20338]
[1780062251331,35.21,73111.31,0.0,-0.98242,2e-05,2.20338]
[1780062251466,35.21,73111.31,0.0,-0.98242,2e-05,2.20338]
[1780062251567,35.21,73110.55,0.0,-0.98244,2e-05,2.20115]
[1780062252470,35.21,73113.77,0.0,-0.98236,2e-05,2.20937]
[1780062254483,35.21,73110.72,0.0,-0.98244,2e-05,2.20085]
[1780062255491,35.21,73107.54,0.0,-0.98252,2e-05,2.19229]
[1780062257618,35.21,73108.37,0.0,-0.9825,2e-05,2.19424]
[1780062257719,35.21,73108.87,0.0,-0.98249,2e-05,2.19532]
[1780062257967,35.21,73108.87,0.0,-0.98249,2e-05,2.19532]
[1780062258512,35.21,73108.77,0.0,-0.9825,2e-05,2.19484]
[1780062262540,35.2,73112.27,0.0,-0.98242,2e-05,2.2031]
[1780062263547,35.2,73115.86,0.0,-0.98234,2e-05,2.21231]
[1780062264452,35.2,73115.86,0.0,-0.98234,2e-05,2.21231]
[1780062264467,35.2,73115.86,0.0,-0.98234,2e-05,2.21231]
[1780062264582,35.2,73115.86,0.0,-0.98234,2e-05,2.21231]
[1780062264554,35.2,73114.89,0.0,-0.98236,2e-05,2.2095]
[1780062264718,35.2,73114.89,0.0,-0.98236,2e-05,2.2095]
[1780062265561,35.2,73113.79,0.0,-0.98239,2e-05,2.20635]
[1780062270596,35.2,73110.5,0.0,-0.98248,2e-05,2.1965]
[1780062271202,35.2,73110.5,0.0,-0.98248,2e-05,2.1965]
[1780062271223,35.2,73110.5,0.0,-0.98248,2e-05,2.1965]
[1780062271337,35.2,73110.5,0.0,-0.98248,2e-05,2.1965]
[1780062271467,35.2,73110.5,0.0,-0.98248,2e-05,2.1965]
[1780062271603,35.19,73111.73,0.0,-0.98247,2e-05,2.19711]
[1780062275699,35.19,73118.47,0.0,-0.98232,2e-05,2.21389]
[1780062276664,35.19,73125.52,0.0,-0.98215,2e-05,2.23228]
[1780062277671,35.19,73128.22,0.0,-0.98209,2e-05,2.23915]
[1780062280274,35.19,73135.49,0.0,-0.98191,2e-05,2.25759]
[1780062282706,35.18,73138.91,0.0,-0.98184,2e-05,2.26606]
[1780062283664,35.18,73138.91,0.0,-0.98184,2e-05,2.26606]
[1780062283725,35.18,73138.91,0.0,-0.98184,2e-05,2.26606]
[1780062283775,35.18,73138.91,0.0,-0.98184,2e-05,2.26606]
[1780062283967,35.18,73138.91,0.0,-0.98184,2e-05,2.26606]
[1780062284044,35.18,73139.15,0.0,-0.98183,2e-05,2.26634]
[1780062284720,35.18,73147.94,0.0,-0.98162,3e-05,2.28969]
[1780062285728,35.18,73148.75,0.0,-0.9816,3e-05,2.29148]
[1780062290762,35.17,73146.98,0.0,-0.98166,3e-05,2.28474]
[1780062291769,35.17,73144.04,0.0,-0.98174,3e-05,2.27642]
[1780062292776,35.17,73139.83,0.0,-0.98185,2e-05,2.26474]
[1780062293784,35.17,73146.78,0.0,-0.98168,3e-05,2.28312]
[1780062295762,35.16,73149.35,0.0,-0.98165,3e-05,2.28641]
[1780062295802,35.16,73149.35,0.0,-0.98165,3e-05,2.28641]
[1780062295969,35.16,73149.35,0.0,-0.98165,3e-05,2.28641]
[1780062295975,35.16,73149.35,0.0,-0.98165,3e-05,2.28641]
[1780062296220,35.16,73149.35,0.0,-0.98165,3e-05,2.28641]
[1780062296241,35.13,73151.47,0.0,-0.98166,3e-05,2.28477]
[1780062298823,35.11,73157.21,0.0,-0.98159,3e-05,2.29307]
[1780062299827,35.09,73162.34,0.0,-0.98149,3e-05,2.30334]
[1780062304864,35.06,73159.44,0.0,-0.98165,3e-05,2.28676]
[1780062305871,35.05,73144.36,0.0,-0.98206,2e-05,2.24263]
[1780062306890,35.05,73135.07,0.0,-0.98229,2e-05,2.21762]
[1780062307885,35.05,73139.02,0.0,-0.98219,2e-05,2.22787]
[1780062309899,35.05,73142.76,0.0,-0.98211,2e-05,2.23733]
[1780062310906,35.05,73150.36,0.0,-0.98192,2e-05,2.25741]
[1780062311913,35.04,73150.25,0.0,-0.98193,2e-05,2.25682]
[1780062312920,35.04,73144.32,0.0,-0.98208,2e-05,2.24063]
[1780062314034,35.04,73144.32,0.0,-0.98208,2e-05,2.24063]
[1780062314110,35.04,73144.32,0.0,-0.98208,2e-05,2.24063]
[1780062314227,35.04,73144.32,0.0,-0.98208,2e-05,2.24063]
[1780062314317,35.04,73142.5,0.0,-0.98213,2e-05,2.23523]
[1780062314937,35.04,73150.67,0.0,-0.98192,2e-05,2.25711]
[1780062315942,35.04,73159.47,0.0,-0.98171,3e-05,2.28055]
[1780062316949,35.03,73159.89,0.0,-0.98173,3e-05,2.27832]
[1780062317760,35.03,73159.89,0.0,-0.98173,3e-05,2.27832]
[1780062317968,35.03,73159.89,0.0,-0.98173,3e-05,2.27832]
[1780062318194,35.03,73159.89,0.0,-0.98173,3e-05,2.27832]
[1780062318299,35.03,73159.89,0.0,-0.98173,3e-05,2.27832]
[1780062318337,35.02,73154.37,0.0,-0.9819,3e-05,2.26009]
[1780062318964,35.02,73137.12,0.0,-0.98233,2e-05,2.21372]
[1780062319972,35.02,73134.83,0.0,-0.98238,2e-05,2.20743]
[1780062321398,35.02,73134.83,0.0,-0.98238,2e-05,2.20743]
[1780062321469,35.02,73134.83,0.0,-0.98238,2e-05,2.20743]
[1780062321526,35.02,73134.83,0.0,-0.98238,2e-05,2.20743]
[1780062321570,35.01,73136.88,0.0,-0.98234,2e-05,2.21242]
[1780062321722,35.01,73136.88,0.0,-0.98234,2e-05,2.21242]
[1780062324000,35.01,73148.31,0.0,-0.98206,2e-05,2.24241]
[1780062325008,35.01,73152.13,0.0,-0.98197,2e-05,2.25237]
[1780062326370,35.01,73152.13,0.0,-0.98197,2e-05,2.25237]
[1780062326438,35.01,73152.13,0.0,-0.98197,2e-05,2.25237]
[1780062326467,35.01,73152.13,0.0,-0.98197,2e-05,2.25237]
[1780062326539,35.01,73153.43,0.0,-0.98194,2e-05,2.25527]
[1780062329035,35.01,73157.85,0.0,-0.98184,3e-05,2.26658]
[1780062330042,35.0,73153.69,0.0,-0.98197,2e-05,2.25224]
[1780062332067,34.99,73136.84,0.0,-0.98241,2e-05,2.20436]
[1780062333068,34.99,73127.65,0.0,-0.98264,2e-05,2.17991]
[1780062334077,34.99,73129.76,0.0,-0.98259,2e-05,2.18524]
[1780062335084,34.99,73140.86,0.0,-0.98232,2e-05,2.21436]
[1780062336092,34.99,73147.06,0.0,-0.98216,2e-05,2.23085]
[1780062337098,34.99,73146.96,0.0,-0.98217,2e-05,2.23017]
[1780062338338,34.99,73146.96,0.0,-0.98217,2e-05,2.23017]
[1780062338466,34.99,73146.96,0.0,-0.98217,2e-05,2.23017]
[1780062338478,34.99,73146.96,0.0,-0.98217,2e-05,2.23017]
[1780062338561,34.99,73146.61,0.0,-0.98218,2e-05,2.22873]
[1780062344148,34.98,73143.08,0.0,-0.98228,2e-05,2.21814]
[1780062345477,34.98,73143.08,0.0,-0.98228,2e-05,2.21814]
[1780062345544,34.98,73143.08,0.0,-0.98228,2e-05,2.21814]
[1780062345725,34.98,73143.08,0.0,-0.98228,2e-05,2.21814]
[1780062345575,34.98,73142.49,0.0,-0.9823,2e-05,2.21612]
[1780062348176,34.98,73137.72,0.0,-0.98242,2e-05,2.20304]
[1780062348881,34.98,73137.72,0.0,-0.98242,2e-05,2.20304]
[1780062348918,34.98,73137.72,0.0,-0.98242,2e-05,2.20304]
[1780062348972,34.98,73137.72,0.0,-0.98242,2e-05,2.20304]
[1780062349183,34.98,73136.57,0.0,-0.98245,2e-05,2.1998]
[1780062354218,34.98,73138.24,0.0,-0.98242,2e-05,2.20323]
[1780062356232,34.98,73133.41,0.0,-0.98254,2e-05,2.19009]
[1780062360261,34.97,73133.23,0.0,-0.98255,2e-05,2.18905]
[1780062360379,34.97,73133.23,0.0,-0.98255,2e-05,2.18905]
[1780062360470,34.97,73133.23,0.0,-0.98255,2e-05,2.18905]
[1780062360530,34.97,73135.22,0.0,-0.98251,2e-05,2.19393]
[1780062361267,34.97,73142.17,0.0,-0.98234,2e-05,2.2123]
[1780062362274,34.97,73148.61,0.0,-0.98218,2e-05,2.22923]
[1780062363282,34.97,73157.97,0.0,-0.98195,2e-05,2.25407]
[1780062364289,34.97,73179.19,0.0,-0.98142,3e-05,2.31145]
[1780062365329,34.97,73171.91,0.0,-0.9816,3e-05,2.29125]
[1780062366335,34.97,73166.52,0.0,-0.98174,3e-05,2.2762]
[1780062366930,34.97,73166.52,0.0,-0.98174,3e-05,2.2762]
[1780062367344,34.97,73169.26,0.0,-0.98168,3e-05,2.28327]
[1780062368852,34.97,73169.44,0.0,-0.98168,3e-05,2.28342]
[1780062369316,34.97,73169.44,0.0,-0.98168,3e-05,2.28342]
[1780062369875,34.96,73168.56,0.0,-0.98171,3e-05,2.28032]
[1780062371478,34.95,73157.0,0.0,-0.98203,2e-05,2.24542]
[1780062372578,34.95,73153.95,0.0,-0.98211,2e-05,2.23697]
[1780062375400,34.95,73156.59,0.0,-0.98205,2e-05,2.2435]
[1780062377720,34.94,73158.54,0.0,-0.982,2e-05,2.2482]
[1780062377825,34.94,73159.55,0.0,-0.98198,2e-05,2.25063]
[1780062377972,34.94,73159.55,0.0,-0.98198,2e-05,2.25063]
[1780062378421,34.94,73159.61,0.0,-0.98198,2e-05,2.2505]
[1780062380438,34.94,73156.91,0.0,-0.98205,2e-05,2.24296]
[1780062381445,34.94,73153.52,0.0,-0.98214,2e-05,2.23333]
[1780062383292,34.94,73152.56,0.0,-0.98217,2e-05,2.23051]
[1780062383450,34.94,73152.56,0.0,-0.98217,2e-05,2.23051]
[1780062383475,34.94,73152.56,0.0,-0.98217,2e-05,2.23051]
[1780062383533,34.94,73153.49,0.0,-0.98215,2e-05,2.23274]
[1780062386480,34.94,73146.23,0.0,-0.98233,2e-05,2.21266]
[1780062387488,34.93,73142.05,0.0,-0.98244,2e-05,2.20137]
[1780062388496,34.93,73138.35,0.0,-0.98253,2e-05,2.19141]
[1780062389372,34.93,73138.35,0.0,-0.98253,2e-05,2.19141]
[1780062389502,34.93,73129.65,0.0,-0.98274,2e-05,2.1684]
[1780062390140,34.93,73129.65,0.0,-0.98274,2e-05,2.1684]
[1780062390509,34.93,73133.37,0.0,-0.98265,2e-05,2.178]
[1780062393322,34.93,73132.56,0.0,-0.98269,2e-05,2.1732]
[1780062393466,34.93,73132.56,0.0,-0.98269,2e-05,2.1732]
[1780062393723,34.93,73132.56,0.0,-0.98269,2e-05,2.1732]
[1780062393744,34.93,73132.43,0.0,-0.9827,2e-05,2.17271]
[1780062399573,34.93,73130.98,0.0,-0.98274,2e-05,2.16802]
[1780062400306,34.93,73130.98,0.0,-0.98274,2e-05,2.16802]
[1780062401627,34.93,73130.71,0.0,-0.98275,2e-05,2.16717]
[1780062401741,34.93,73130.71,0.0,-0.98275,2e-05,2.16717]
[1780062401752,34.93,73130.71,0.0,-0.98275,2e-05,2.16717]
[1780062401708,34.93,73131.29,0.0,-0.98274,2e-05,2.16854]
[1780062401970,34.93,73131.29,0.0,-0.98274,2e-05,2.16854]
[1780062402594,34.93,73131.09,0.0,-0.98274,2e-05,2.16787]
[1780062406456,34.93,73132.86,0.0,-0.98271,2e-05,2.17204]
[1780062407382,34.92,73133.58,0.0,-0.98269,2e-05,2.17377]
[1780062407401,34.92,73133.58,0.0,-0.98269,2e-05,2.17377]
[1780062407477,34.92,73133.58,0.0,-0.98269,2e-05,2.17377]
[1780062407629,34.92,73135.93,0.0,-0.98263,2e-05,2.17977]
[1780062409643,34.92,73140.79,0.0,-0.98252,2e-05,2.19221]
[1780062411401,34.92,73141.77,0.0,-0.9825,2e-05,2.19461]
[1780062411419,34.92,73141.77,0.0,-0.9825,2e-05,2.19461]
[1780062411470,34.92,73141.77,0.0,-0.9825,2e-05,2.19461]
[1780062411657,34.92,73142.28,0.0,-0.98249,2e-05,2.19576]
[1780062412664,34.92,73139.75,0.0,-0.98255,2e-05,2.18888]
[1780062417699,34.92,73137.18,0.0,-0.98262,2e-05,2.18123]
[1780062419713,34.92,73134.06,0.0,-0.9827,2e-05,2.17269]
[1780062420029,34.92,73134.06,0.0,-0.9827,2e-05,2.17269]
[1780062420086,34.92,73134.06,0.0,-0.9827,2e-05,2.17269]
[1780062420217,34.92,73134.06,0.0,-0.9827,2e-05,2.17269]
[1780062420720,34.92,73133.77,0.0,-0.98271,2e-05,2.17177]
[1780062425755,34.91,73137.64,0.0,-0.98262,2e-05,2.18113]
[1780062426670,34.91,73137.64,0.0,-0.98262,2e-05,2.18113]
[1780062426721,34.91,73137.64,0.0,-0.98262,2e-05,2.18113]
[1780062426809,34.91,73137.64,0.0,-0.98262,2e-05,2.18113]
[1780062426762,34.91,73136.55,0.0,-0.98265,2e-05,2.17809]
[1780062426976,34.91,73136.55,0.0,-0.98265,2e-05,2.17809]
[1780062427769,34.91,73137.5,0.0,-0.98263,2e-05,2.18041]
[1780062431798,34.91,73142.55,0.0,-0.98251,2e-05,2.19301]
[1780062432804,34.91,73150.48,0.0,-0.98232,2e-05,2.21381]
[1780062433416,34.91,73150.48,0.0,-0.98232,2e-05,2.21381]
[1780062433469,34.91,73150.48,0.0,-0.98232,2e-05,2.21381]
[1780062433720,34.91,73150.48,0.0,-0.98232,2e-05,2.21381]
[1780062433811,34.91,73150.39,0.0,-0.98232,2e-05,2.21334]
[1780062434818,34.91,73166.57,0.0,-0.98193,3e-05,2.25643]
[1780062435825,34.91,73166.51,0.0,-0.98193,3e-05,2.25596]
[1780062436835,34.9,73169.36,0.0,-0.98186,3e-05,2.26335]
[1780062437840,34.9,73175.13,0.0,-0.98172,3e-05,2.27867]
[1780062439109,34.9,73175.13,0.0,-0.98172,3e-05,2.27867]
[1780062439138,34.9,73187.21,0.0,-0.98141,3e-05,2.31134]
[1780062439854,34.9,73187.39,0.0,-0.98141,3e-05,2.31144]
[1780062440863,34.9,73183.16,0.0,-0.98153,3e-05,2.29944]
[1780062442916,34.9,73194.3,0.0,-0.98125,3e-05,2.32931]
[1780062443921,34.9,73201.43,0.0,-0.98107,3e-05,2.34865]
[1780062444928,34.89,73201.09,0.0,-0.98108,3e-05,2.34724]
[1780062446949,34.89,73206.65,0.0,-0.98094,3e-05,2.3618]
[1780062447956,34.89,73210.9,0.0,-0.98084,3e-05,2.37321]
[1780062450977,34.88,73207.54,0.0,-0.98094,3e-05,2.36231]
[1780062456016,34.81,73208.29,0.0,-0.98115,3e-05,2.33935]
[1780062457020,34.79,73212.0,0.0,-0.98109,3e-05,2.34545]
[1780062459741,34.78,73209.91,0.0,-0.98119,3e-05,2.33534]
[1780062459757,34.75,73212.61,0.0,-0.9812,3e-05,2.33466]
[1780062460053,34.75,73219.38,0.0,-0.98102,3e-05,2.35354]
[1780062461235,34.75,73219.38,0.0,-0.98102,3e-05,2.35354]
[1780062461316,34.75,73228.32,0.0,-0.98079,3e-05,2.37822]
[1780062462345,34.75,73228.32,0.0,-0.98079,3e-05,2.37822]
[1780062462425,34.75,73227.6,0.0,-0.98081,3e-05,2.3757]
[1780062463480,34.75,73227.6,0.0,-0.98081,3e-05,2.3757]
[1780062467093,34.74,73242.16,0.0,-0.98045,3e-05,2.41459]
[1780062468043,34.74,73242.16,0.0,-0.98045,3e-05,2.41459]
[1780062468218,34.74,73242.16,0.0,-0.98045,3e-05,2.41459]
[1780062468309,34.74,73244.88,0.0,-0.98038,3e-05,2.42182]
[1780062469107,34.72,73239.8,0.0,-0.98057,3e-05,2.40184]
[1780062470122,34.72,73234.04,0.0,-0.98073,3e-05,2.38498]
[1780062471129,34.72,73228.92,0.0,-0.98087,3e-05,2.37005]
[1780062472136,34.7,73223.35,0.0,-0.98106,3e-05,2.34985]
[1780062473143,34.69,73215.35,0.0,-0.9813,3e-05,2.32338]
[1780062474150,34.67,73214.34,0.0,-0.98137,3e-05,2.31686]
[1780062475157,34.66,73210.9,0.0,-0.98149,3e-05,2.30376]
[1780062476964,34.65,73209.68,0.0,-0.98155,3e-05,2.29705]
[1780062477052,34.65,73209.68,0.0,-0.98155,3e-05,2.29705]
[1780062477168,34.65,73209.68,0.0,-0.98155,3e-05,2.29705]
[1780062477229,34.65,73209.68,0.0,-0.98155,3e-05,2.29705]
[1780062477301,34.65,73209.68,0.0,-0.98155,3e-05,2.29705]
[1780062477320,34.64,73208.26,0.0,-0.98162,3e-05,2.28993]
[1780062478178,34.63,73203.05,0.0,-0.98178,3e-05,2.27259]
[1780062479466,34.63,73203.05,0.0,-0.98178,3e-05,2.27259]
[1780062479549,34.63,73203.05,0.0,-0.98178,3e-05,2.27259]
[1780062479717,34.63,73203.05,0.0,-0.98178,3e-05,2.27259]
[1780062479835,34.63,73203.05,0.0,-0.98178,3e-05,2.27259]
[1780062479795,34.61,73202.77,0.0,-0.98184,3e-05,2.26641]
[1780062481199,34.61,73194.34,0.0,-0.98205,3e-05,2.24324]
[1780062481959,34.61,73194.34,0.0,-0.98205,3e-05,2.24324]
[1780062482206,34.61,73176.51,0.0,-0.9825,2e-05,2.19514]
[1780062482995,34.61,73176.51,0.0,-0.9825,2e-05,2.19514]
[1780062483218,34.61,73176.51,0.0,-0.9825,2e-05,2.19514]
[1780062483486,34.61,73176.51,0.0,-0.9825,2e-05,2.19514]
[1780062483561,34.61,73173.53,0.0,-0.98257,2e-05,2.18695]
[1780062485467,34.61,73172.82,0.0,-0.98259,2e-05,2.18506]
[1780062485880,34.61,73172.82,0.0,-0.98259,2e-05,2.18506]
[1780062485884,34.61,73171.9,0.0,-0.98262,2e-05,2.18238]
[1780062486234,34.61,73166.72,0.0,-0.98274,2e-05,2.16868]
[1780062487470,34.61,73166.72,0.0,-0.98274,2e-05,2.16868]
[1780062487622,34.61,73166.72,0.0,-0.98274,2e-05,2.16868]
[1780062487722,34.61,73163.43,0.0,-0.98282,2e-05,2.15984]
[1780062491500,34.6,73164.73,0.0,-0.98279,2e-05,2.16311]
[1780062491765,34.6,73164.73,0.0,-0.98279,2e-05,2.16311]
[1780062491825,34.6,73165.49,0.0,-0.98278,2e-05,2.16495]
[1780062493470,34.6,73164.24,0.0,-0.98281,2e-05,2.16165]
[1780062493608,34.6,73164.24,0.0,-0.98281,2e-05,2.16165]
[1780062493690,34.6,73164.47,0.0,-0.9828,2e-05,2.1621]
[1780062495254,34.6,73165.06,0.0,-0.98279,2e-05,2.16365]
[1780062495387,34.6,73165.06,0.0,-0.98279,2e-05,2.16365]
[1780062495428,34.6,73166.49,0.0,-0.98275,2e-05,2.16734]
[1780062496307,34.6,73170.07,0.0,-0.98267,2e-05,2.1767]
[1780062497472,34.6,73170.07,0.0,-0.98267,2e-05,2.1767]
[1780062497632,34.6,73170.07,0.0,-0.98267,2e-05,2.1767]
[1780062497718,34.6,73170.07,0.0,-0.98267,2e-05,2.1767]
[1780062497811,34.6,73170.07,0.0,-0.98267,2e-05,2.1767]
[1780062497866,34.6,73172.28,0.0,-0.98262,2e-05,2.18233]
[1780062499328,34.6,73176.84,0.0,-0.98251,2e-05,2.19432]
[1780062501471,34.6,73177.83,0.0,-0.98248,2e-05,2.19681]
[1780062501590,34.6,73177.83,0.0,-0.98248,2e-05,2.19681]
[1780062501719,34.6,73177.83,0.0,-0.98248,2e-05,2.19681]
[1780062501841,34.6,73177.83,0.0,-0.98248,2e-05,2.19681]
[1780062501795,34.6,73177.96,0.0,-0.98248,2e-05,2.19686]
[1780062503357,34.6,73174.54,0.0,-0.98257,2e-05,2.1876]
[1780062505184,34.6,73175.39,0.0,-0.98255,2e-05,2.18973]
[1780062505221,34.6,73175.39,0.0,-0.98255,2e-05,2.18973]
[1780062505230,34.6,73175.39,0.0,-0.98255,2e-05,2.18973]
[1780062505469,34.6,73175.39,0.0,-0.98255,2e-05,2.18973]
[1780062505574,34.6,73175.39,0.0,-0.98255,2e-05,2.18973]
[1780062505596,34.6,73175.62,0.0,-0.98255,2e-05,2.19006]
[1780062507470,34.6,73176.46,0.0,-0.98252,2e-05,2.1923]
[1780062507587,34.6,73176.46,0.0,-0.98252,2e-05,2.1923]
[1780062507720,34.6,73176.46,0.0,-0.98252,2e-05,2.1923]
[1780062507765,34.6,73176.46,0.0,-0.98252,2e-05,2.1923]
[1780062507820,34.6,73176.54,0.0,-0.98253,2e-05,2.19223]
[1780062510765,34.6,73177.52,0.0,-0.9825,2e-05,2.19469]
[1780062510903,34.6,73177.52,0.0,-0.9825,2e-05,2.19469]
[1780062510829,34.6,73181.04,0.0,-0.98242,2e-05,2.20379]
[1780062510966,34.6,73181.04,0.0,-0.98242,2e-05,2.20379]
[1780062511061,34.6,73181.04,0.0,-0.98242,2e-05,2.20379]
[1780062511413,34.6,73187.19,0.0,-0.98228,2e-05,2.21787]
[1780062512423,34.6,73170.67,0.0,-0.98269,2e-05,2.17368]
[1780062513123,34.6,73170.67,0.0,-0.98269,2e-05,2.17368]
[1780062513430,34.59,73158.28,0.0,-0.98299,2e-05,2.14092]
[1780062514437,34.59,73157.88,0.0,-0.98301,2e-05,2.13976]
[1780062515454,34.59,73159.43,0.0,-0.98297,2e-05,2.14376]
[1780062516457,34.59,73162.26,0.0,-0.9829,2e-05,2.15112]
[1780062517819,34.59,73162.26,0.0,-0.9829,2e-05,2.15112]
[1780062517917,34.59,73165.16,0.0,-0.98283,2e-05,2.1586]
[1780062517940,34.59,73165.16,0.0,-0.98283,2e-05,2.1586]
[1780062517972,34.59,73165.16,0.0,-0.98283,2e-05,2.1586]
[1780062520489,34.59,73167.53,0.0,-0.98278,2e-05,2.16467]
[1780062521495,34.59,73172.11,0.0,-0.98267,2e-05,2.17667]
[1780062522502,34.59,73170.03,0.0,-0.98272,2e-05,2.17107]
[1780062524486,34.59,73169.19,0.0,-0.98274,2e-05,2.16873]
[1780062524608,34.59,73169.19,0.0,-0.98274,2e-05,2.16873]
[1780062524721,34.59,73169.19,0.0,-0.98274,2e-05,2.16873]
[1780062527553,34.59,73164.35,0.0,-0.98286,2e-05,2.15555]
[1780062530426,34.59,73164.81,0.0,-0.98285,2e-05,2.15656]
[1780062530471,34.59,73164.81,0.0,-0.98285,2e-05,2.15656]
[1780062530481,34.59,73164.81,0.0,-0.98285,2e-05,2.15656]
[1780062530725,34.59,73164.81,0.0,-0.98285,2e-05,2.15656]
[1780062532588,34.59,73169.17,0.0,-0.98275,2e-05,2.16769]
[1780062537669,34.59,73168.97,0.0,-0.98276,2e-05,2.16673]
[1780062537719,34.59,73168.97,0.0,-0.98276,2e-05,2.16673]
[1780062537730,34.59,73168.97,0.0,-0.98276,2e-05,2.16673]
[1780062537973,34.59,73167.63,0.0,-0.98279,2e-05,2.1631]
[1780062543665,34.58,73165.99,0.0,-0.98284,2e-05,2.15821]
[1780062546689,34.58,73157.46,0.0,-0.98304,2e-05,2.1356]
[1780062547696,34.58,73155.8,0.0,-0.98308,2e-05,2.13122]
[1780062548456,34.58,73155.8,0.0,-0.98308,2e-05,2.13122]
[1780062548468,34.58,73155.8,0.0,-0.98308,2e-05,2.13122]
[1780062548600,34.58,73155.8,0.0,-0.98308,2e-05,2.13122]
[1780062548727,34.58,73155.8,0.0,-0.98308,2e-05,2.13122]
[1780062550717,34.58,73151.4,0.0,-0.98319,2e-05,2.11967]
[1780062551727,34.58,73146.56,0.0,-0.9833,2e-05,2.10712]
[1780062552733,34.58,73140.4,0.0,-0.98345,2e-05,2.09126]
[1780062553740,34.58,73138.98,0.0,-0.98348,2e-05,2.08764]
[1780062557768,34.58,73130.91,0.0,-0.98367,2e-05,2.06717]
[1780062558787,34.58,73129.14,0.0,-0.98371,2e-05,2.06274]
[1780062559913,34.58,73129.14,0.0,-0.98371,2e-05,2.06274]
[1780062559922,34.58,73119.45,0.0,-0.98393,2e-05,2.03831]
[1780062560792,34.58,73114.71,0.0,-0.98404,2e-05,2.02652]
[1780062561426,34.58,73114.71,0.0,-0.98404,2e-05,2.02652]
[1780062561800,34.58,73116.54,0.0,-0.984,2e-05,2.03125]
[1780062563814,34.59,73106.65,0.0,-0.98422,2e-05,2.0068]
[1780062564821,34.59,73106.7,0.0,-0.98422,2e-05,2.00709]
[1780062567842,34.59,73103.39,0.0,-0.98429,2e-05,1.99938]
[1780062570956,34.59,73103.53,0.0,-0.98428,2e-05,2.00009]
[1780062570980,34.59,73103.53,0.0,-0.98428,2e-05,2.00009]
[1780062570979,34.59,73112.66,0.0,-0.98407,2e-05,2.02301]
[1780062571330,34.59,73112.66,0.0,-0.98407,2e-05,2.02301]
[1780062571939,34.59,73117.62,0.0,-0.98397,2e-05,2.03332]
[1780062573536,34.59,73118.46,0.0,-0.98395,2e-05,2.03555]
[1780062573635,34.59,73118.46,0.0,-0.98395,2e-05,2.03555]
[1780062573719,34.59,73118.46,0.0,-0.98395,2e-05,2.03555]
[1780062573887,34.59,73120.39,0.0,-0.98391,2e-05,2.04052]
[1780062577915,34.59,73113.55,0.0,-0.98406,2e-05,2.02378]
[1780062578922,34.59,73111.8,0.0,-0.9841,2e-05,2.01953]
[1780062579133,34.59,73111.8,0.0,-0.9841,2e-05,2.01953]
[1780062579196,34.59,73111.8,0.0,-0.9841,2e-05,2.01953]
[1780062579221,34.59,73111.8,0.0,-0.9841,2e-05,2.01953]
[1780062581943,34.59,73116.24,0.0,-0.98399,2e-05,2.03107]
[1780062582950,34.6,73118.89,0.0,-0.98393,2e-05,2.03784]
[1780062583649,34.6,73118.89,0.0,-0.98393,2e-05,2.03784]
[1780062583719,34.6,73118.89,0.0,-0.98393,2e-05,2.03784]
[1780062583817,34.6,73118.89,0.0,-0.98393,2e-05,2.03784]
[1780062583973,34.6,73118.89,0.0,-0.98393,2e-05,2.03784]
[1780062583957,34.6,73120.07,0.0,-0.98391,2e-05,2.04092]
[1780062585971,34.6,73118.55,0.0,-0.98394,2e-05,2.03729]
[1780062587985,34.6,73122.52,0.0,-0.98385,2e-05,2.0475]
[1780062588992,34.6,73127.15,0.0,-0.98374,2e-05,2.05931]
[1780062589999,34.6,73125.81,0.0,-0.98377,2e-05,2.05597]
[1780062590222,34.6,73125.81,0.0,-0.98377,2e-05,2.05597]
[1780062590303,34.6,73125.81,0.0,-0.98377,2e-05,2.05597]
[1780062590468,34.6,73125.81,0.0,-0.98377,2e-05,2.05597]
[1780062591006,34.6,73118.11,0.0,-0.98394,2e-05,2.03661]
[1780062592014,34.6,73115.33,0.0,-0.98401,2e-05,2.02973]
[1780062595674,34.6,73114.62,0.0,-0.98402,2e-05,2.02818]
[1780062595722,34.6,73114.62,0.0,-0.98402,2e-05,2.02818]
[1780062595728,34.6,73114.62,0.0,-0.98402,2e-05,2.02818]
[1780062595973,34.6,73114.62,0.0,-0.98402,2e-05,2.02818]
[1780062596012,34.6,73112.28,0.0,-0.98407,2e-05,2.02256]
[1780062600070,34.6,73113.51,0.0,-0.98404,2e-05,2.02612]
[1780062603541,34.6,73113.46,0.0,-0.98404,2e-05,2.02623]
[1780062603641,34.6,73100.74,0.0,-0.98432,2e-05,1.99468]
[1780062604559,34.6,73100.74,0.0,-0.98432,2e-05,1.99468]
[1780062604561,34.6,73106.52,0.0,-0.98419,2e-05,2.00919]
[1780062605114,34.6,73114.85,0.0,-0.984,2e-05,2.03014]
[1780062606121,34.6,73119.94,0.0,-0.98389,2e-05,2.04304]
[1780062607054,34.6,73119.94,0.0,-0.98389,2e-05,2.04304]
[1780062607194,34.6,73119.94,0.0,-0.98389,2e-05,2.04304]
[1780062607221,34.6,73119.94,0.0,-0.98389,2e-05,2.04304]
[1780062613171,34.61,73118.94,0.0,-0.9839,2e-05,2.04114]
[1780062616298,34.61,73118.99,0.0,-0.9839,2e-05,2.04143]
[1780062616385,34.61,73118.99,0.0,-0.9839,2e-05,2.04143]
[1780062616470,34.61,73118.99,0.0,-0.9839,2e-05,2.04143]
[1780062616535,34.61,73120.35,0.0,-0.98387,2e-05,2.04495]
[1780062622233,34.61,73117.65,0.0,-0.98393,2e-05,2.03858]
[1780062623605,34.61,73117.65,0.0,-0.98393,2e-05,2.03858]
[1780062623721,34.61,73117.65,0.0,-0.98393,2e-05,2.03858]
[1780062623727,34.61,73117.65,0.0,-0.98393,2e-05,2.03858]
[1780062623972,34.61,73117.65,0.0,-0.98393,2e-05,2.03858]
[1780062624029,34.61,73110.18,0.0,-0.98409,2e-05,2.02006]
[1780062625254,34.61,73107.57,0.0,-0.98415,2e-05,2.01367]
[1780062627387,34.61,73108.66,0.0,-0.98413,2e-05,2.01652]
[1780062627446,34.61,73108.66,0.0,-0.98413,2e-05,2.01652]
[1780062627467,34.61,73108.66,0.0,-0.98413,2e-05,2.01652]
[1780062627545,34.61,73110.42,0.0,-0.98409,2e-05,2.02104]
[1780062631296,34.61,73114.36,0.0,-0.98401,2e-05,2.02908]
[1780062634317,34.61,73115.58,0.0,-0.98398,2e-05,2.03243]
[1780062636642,34.61,73114.97,0.0,-0.98399,2e-05,2.03099]
[1780062636924,34.62,73109.9,0.0,-0.9841,2e-05,2.01851]
[1780062638886,34.62,73108.96,0.0,-0.98413,2e-05,2.01617]
[1780062638975,34.62,73108.96,0.0,-0.98413,2e-05,2.01617]
[1780062639010,34.62,73108.96,0.0,-0.98413,2e-05,2.01617]
[1780062639219,34.62,73108.95,0.0,-0.98412,2e-05,2.01638]
[1780062639857,34.62,73108.95,0.0,-0.98412,2e-05,2.01638]
[1780062642375,34.62,73111.88,0.0,-0.98405,2e-05,2.02406]
[1780062643294,34.62,73111.88,0.0,-0.98405,2e-05,2.02406]
[1780062643377,34.62,73111.88,0.0,-0.98405,2e-05,2.02406]
[1780062643465,34.62,73111.88,0.0,-0.98405,2e-05,2.02406]
[1780062644389,34.62,73110.19,0.0,-0.98409,2e-05,2.02005]
[1780062646185,34.62,73109.26,0.0,-0.98411,2e-05,2.01784]
[1780062646403,34.62,73106.57,0.0,-0.98417,2e-05,2.01125]
[1780062647410,34.62,73104.25,0.0,-0.98422,2e-05,2.00561]
[1780062648418,34.62,73092.44,0.0,-0.98448,2e-05,1.97658]
[1780062649431,34.62,73091.91,0.0,-0.98449,2e-05,1.97547]
[1780062650432,34.62,73096.75,0.0,-0.98439,2e-05,1.98756]
[1780062651787,34.62,73096.75,0.0,-0.98439,2e-05,1.98756]
[1780062651838,34.62,73096.75,0.0,-0.98439,2e-05,1.98756]
[1780062651967,34.62,73096.75,0.0,-0.98439,2e-05,1.98756]
[1780062651987,34.62,73098.05,0.0,-0.98435,2e-05,1.9911]
[1780062653492,34.62,73100.65,0.0,-0.98429,2e-05,1.9977]
[1780062654471,34.62,73105.29,0.0,-0.98419,2e-05,2.00937]
[1780062655733,34.62,73105.29,0.0,-0.98419,2e-05,2.00937]
[1780062655839,34.62,73105.29,0.0,-0.98419,2e-05,2.00937]
[1780062655970,34.62,73105.29,0.0,-0.98419,2e-05,2.00937]
[1780062656036,34.63,73107.67,0.0,-0.98413,2e-05,2.01556]
[1780062656485,34.63,73102.71,0.0,-0.98424,2e-05,2.00322]
[1780062658819,34.63,73098.27,0.0,-0.98434,2e-05,1.99252]
[1780062660513,34.63,73103.55,0.0,-0.98422,2e-05,2.00594]
[1780062661520,34.63,73113.66,0.0,-0.98399,2e-05,2.03131]
[1780062662534,34.63,73113.66,0.0,-0.98399,2e-05,2.03131]
[1780062662633,34.63,73113.66,0.0,-0.98399,2e-05,2.03131]
[1780062662717,34.63,73113.66,0.0,-0.98399,2e-05,2.03131]
[1780062662735,34.63,73114.61,0.0,-0.98397,2e-05,2.03379]
[1780062664296,34.63,73113.58,0.0,-0.98399,2e-05,2.0313]
[1780062666303,34.63,73114.98,0.0,-0.98395,2e-05,2.03501]
[1780062667564,34.63,73110.09,0.0,-0.98406,2e-05,2.02294]
[1780062668317,34.63,73110.09,0.0,-0.98406,2e-05,2.02294]
[1780062668571,34.63,73104.44,0.0,-0.98419,2e-05,2.00897]
[1780062669276,34.63,73104.44,0.0,-0.98419,2e-05,2.00897]
[1780062669363,34.63,73104.44,0.0,-0.98419,2e-05,2.00897]
[1780062669469,34.63,73104.44,0.0,-0.98419,2e-05,2.00897]
[1780062669985,34.63,73104.44,0.0,-0.98419,2e-05,2.00897]
[1780062670039,34.63,73097.87,0.0,-0.98434,2e-05,1.99299]
[1780062670215,34.63,73097.87,0.0,-0.98434,2e-05,1.99299]
[1780062670362,34.63,73097.87,0.0,-0.98434,2e-05,1.99299]
[1780062670585,34.63,73092.72,0.0,-0.98445,2e-05,1.98029]
[1780062672970,34.63,73093.16,0.0,-0.98444,2e-05,1.98156]
[1780062673128,34.63,73092.93,0.0,-0.98444,2e-05,1.98137]
[1780062673608,34.63,73089.9,0.0,-0.98451,2e-05,1.97393]
[1780062674613,34.63,73088.27,0.0,-0.98454,2e-05,1.97013]
[1780062675620,34.64,73086.54,0.0,-0.98458,2e-05,1.96611]
[1780062676972,34.64,73086.54,0.0,-0.98458,2e-05,1.96611]
[1780062677078,34.64,73086.54,0.0,-0.98458,2e-05,1.96611]
[1780062677634,34.64,73083.67,0.0,-0.98464,2e-05,1.95953]
[1780062678971,34.64,73083.67,0.0,-0.98464,2e-05,1.95953]
[1780062679010,34.64,73083.67,0.0,-0.98464,2e-05,1.95953]
[1780062681501,34.64,73083.81,0.0,-0.98463,2e-05,1.96054]
[1780062681663,34.64,73070.2,0.0,-0.98492,2e-05,1.92779]
[1780062682270,34.64,73070.2,0.0,-0.98492,2e-05,1.92779]
[1780062682670,34.64,73068.05,0.0,-0.98497,2e-05,1.92284]
[1780062683677,34.64,73062.88,0.0,-0.98508,2e-05,1.91073]
[1780062684321,34.64,73062.88,0.0,-0.98508,2e-05,1.91073]
[1780062684694,34.64,73052.7,0.0,-0.98529,2e-05,1.8868]
[1780062685375,34.64,73052.7,0.0,-0.98529,2e-05,1.8868]
[1780062686330,34.64,73050.41,0.0,-0.98534,2e-05,1.8817]
[1780062686474,34.64,73050.41,0.0,-0.98534,2e-05,1.8817]
[1780062686704,34.65,73050.63,0.0,-0.98533,2e-05,1.88256]
[1780062687482,34.65,73050.63,0.0,-0.98533,2e-05,1.88256]
[1780062687694,34.65,73050.63,0.0,-0.98533,2e-05,1.88256]
[1780062687725,34.65,73050.63,0.0,-0.98533,2e-05,1.88256]
[1780062687887,34.65,73050.63,0.0,-0.98533,2e-05,1.88256]
[1780062689725,34.65,73041.95,0.0,-0.9855,2e-05,1.86321]
[1780062691543,34.65,73043.96,0.0,-0.98546,2e-05,1.86829]
[1780062691978,34.65,73043.96,0.0,-0.98546,2e-05,1.86829]
[1780062692029,34.65,73050.27,0.0,-0.98533,2e-05,1.88175]
[1780062692219,34.65,73050.27,0.0,-0.98533,2e-05,1.88175]
[1780062692360,34.65,73050.27,0.0,-0.98533,2e-05,1.88175]
[1780062695478,34.66,73053.76,0.0,-0.98525,2e-05,1.89071]
[1780062695600,34.66,73053.76,0.0,-0.98525,2e-05,1.89071]
[1780062697472,34.66,73051.98,0.0,-0.98529,2e-05,1.88717]
[1780062697588,34.66,73051.98,0.0,-0.98529,2e-05,1.88717]
[1780062699150,34.66,73052.21,0.0,-0.98527,2e-05,1.88841]
[1780062699221,34.66,73052.21,0.0,-0.98527,2e-05,1.88841]
[1780062699474,34.66,73052.21,0.0,-0.98527,2e-05,1.88841]
[1780062699795,34.66,73052.38,0.0,-0.98527,2e-05,1.88915]
[1780062701476,34.66,73052.11,0.0,-0.98527,2e-05,1.88886]
[1780062701626,34.66,73052.11,0.0,-0.98527,2e-05,1.88886]
[1780062701809,34.67,73047.8,0.0,-0.98536,2e-05,1.87902]
[1780062702824,34.67,73044.69,0.0,-0.98542,2e-05,1.87204]
[1780062703828,34.67,73014.85,0.0,-0.98603,2e-05,1.80326]
[1780062704835,34.67,73017.92,0.0,-0.98597,2e-05,1.81064]
[1780062705842,34.67,73017.41,0.0,-0.98597,2e-05,1.80996]
[1780062706872,34.67,73017.41,0.0,-0.98597,2e-05,1.80996]
[1780062706954,34.68,73014.47,0.0,-0.98603,2e-05,1.80418]
[1780062707200,34.68,73014.47,0.0,-0.98603,2e-05,1.80418]
[1780062709870,34.68,73008.62,0.0,-0.98613,2e-05,1.79233]
[1780062714906,34.69,73006.77,0.0,-0.98615,2e-05,1.79014]
[1780062716922,34.69,73002.26,0.0,-0.98623,2e-05,1.78093]
[1780062719253,34.7,73001.89,0.0,-0.98623,2e-05,1.78164]
[1780062719332,34.7,73001.89,0.0,-0.98623,2e-05,1.78164]
[1780062719467,34.7,73001.89,0.0,-0.98623,2e-05,1.78164]
[1780062719520,34.7,73001.89,0.0,-0.98623,2e-05,1.78164]
[1780062722970,34.7,73002.34,0.0,-0.98621,2e-05,1.78369]
[1780062723034,34.7,73002.34,0.0,-0.98621,2e-05,1.78369]
[1780062723091,34.71,72991.04,0.0,-0.98642,2e-05,1.75931]
[1780062723223,34.71,72991.04,0.0,-0.98642,2e-05,1.75931]
[1780062723373,34.71,72991.04,0.0,-0.98642,2e-05,1.75931]
[1780062723973,34.71,72990.65,0.0,-0.98643,2e-05,1.75899]
[1780062725015,34.71,72986.33,0.0,-0.98651,2e-05,1.7499]
[1780062726980,34.71,72984.21,0.0,-0.98654,2e-05,1.74575]
[1780062727020,34.72,72996.33,0.0,-0.9863,2e-05,1.77342]
[1780062727349,34.72,72996.33,0.0,-0.9863,2e-05,1.77342]
[1780062728025,34.72,73011.16,0.0,-0.98599,2e-05,1.80757]
[1780062729032,34.72,73014.66,0.0,-0.98592,2e-05,1.81604]
[1780062729920,34.72,73014.66,0.0,-0.98592,2e-05,1.81604]
[1780062729951,34.72,73014.66,0.0,-0.98592,2e-05,1.81604]
[1780062729966,34.72,73014.66,0.0,-0.98592,2e-05,1.81604]
[1780062730080,34.72,73014.66,0.0,-0.98592,2e-05,1.81604]
[1780062732946,34.73,73012.46,0.0,-0.98595,2e-05,1.8124]
[1780062733061,34.73,73022.3,0.0,-0.98575,2e-05,1.83549]
[1780062733648,34.73,73022.3,0.0,-0.98575,2e-05,1.83549]
[1780062734068,34.73,73029.74,0.0,-0.98559,2e-05,1.85317]
[1780062735075,34.73,73041.16,0.0,-0.98535,2e-05,1.88031]
[1780062736082,34.73,73043.79,0.0,-0.98529,2e-05,1.88686]
[1780062738164,34.73,73040.75,0.0,-0.98534,2e-05,1.88037]
[1780062738348,34.73,73040.75,0.0,-0.98534,2e-05,1.88037]
[1780062738507,34.73,73040.75,0.0,-0.98534,2e-05,1.88037]
[1780062740224,34.74,73040.68,0.0,-0.98534,2e-05,1.8809]
[1780062740262,34.74,73040.68,0.0,-0.98534,2e-05,1.8809]
[1780062741588,34.74,73039.37,0.0,-0.98536,2e-05,1.87817]
[1780062744229,34.74,73038.71,0.0,-0.98537,2e-05,1.87769]
[1780062744258,34.74,73038.71,0.0,-0.98537,2e-05,1.87769]
[1780062746152,34.75,73033.09,0.0,-0.98548,2e-05,1.86524]
[1780062748040,34.75,73032.19,0.0,-0.9855,2e-05,1.86352]
[1780062748166,34.75,73028.79,0.0,-0.98556,2e-05,1.85597]
[1780062750362,34.75,73030.22,0.0,-0.98553,2e-05,1.8601]
[1780062750470,34.75,73030.22,0.0,-0.98553,2e-05,1.8601]
[1780062750481,34.75,73030.22,0.0,-0.98553,2e-05,1.8601]
[1780062750719,34.75,73030.22,0.0,-0.98553,2e-05,1.8601]
[1780062751187,34.75,73029.85,0.0,-0.98555,2e-05,1.85749]
[1780062752193,34.75,73034.67,0.0,-0.98544,2e-05,1.86915]
[1780062755872,34.76,73035.44,0.0,-0.98542,2e-05,1.87208]
[1780062755881,34.76,73035.44,0.0,-0.98542,2e-05,1.87208]
[1780062755970,34.76,73035.44,0.0,-0.98542,2e-05,1.87208]
[1780062755974,34.76,73035.44,0.0,-0.98541,2e-05,1.87245]
[1780062759243,34.77,73031.54,0.0,-0.98548,2e-05,1.86445]
[1780062762264,34.77,73025.69,0.0,-0.98559,2e-05,1.85197]
[1780062763271,34.77,73035.01,0.0,-0.9854,2e-05,1.87415]
[1780062764278,34.77,73041.31,0.0,-0.98526,2e-05,1.88935]
[1780062766566,34.77,73041.15,0.0,-0.98526,2e-05,1.88932]
[1780062766623,34.77,73041.15,0.0,-0.98526,2e-05,1.88932]
[1780062766720,34.77,73041.15,0.0,-0.98526,2e-05,1.88932]
[1780062766809,34.78,73045.02,0.0,-0.98518,2e-05,1.89882]
[1780062772334,34.78,73043.58,0.0,-0.98519,2e-05,1.89737]
[1780062773741,34.78,73043.58,0.0,-0.98519,2e-05,1.89737]
[1780062773878,34.78,73043.58,0.0,-0.98519,2e-05,1.89737]
[1780062773973,34.78,73043.58,0.0,-0.98519,2e-05,1.89737]
[1780062774067,34.79,73044.17,0.0,-0.98517,2e-05,1.89943]
[1780062777369,34.79,73039.94,0.0,-0.98525,2e-05,1.89039]
[1780062778977,34.79,73036.33,0.0,-0.98532,2e-05,1.88258]
[1780062780798,34.79,73036.53,0.0,-0.98532,2e-05,1.88305]
[1780062780904,34.79,73036.53,0.0,-0.98532,2e-05,1.88305]
[1780062780966,34.79,73036.53,0.0,-0.98532,2e-05,1.88305]
[1780062781003,34.79,73036.53,0.0,-0.98531,2e-05,1.88376]
[1780062781397,34.79,73032.06,0.0,-0.9854,2e-05,1.87326]
[1780062782404,34.8,73027.69,0.0,-0.98549,2e-05,1.8634]
[1780062783412,34.8,73022.01,0.0,-0.98561,2e-05,1.85056]
[1780062785066,34.8,73022.01,0.0,-0.98561,2e-05,1.85056]
[1780062785207,34.8,73022.01,0.0,-0.98561,2e-05,1.85056]
[1780062785226,34.8,73022.01,0.0,-0.98561,2e-05,1.85056]
[1780062785162,34.8,73021.44,0.0,-0.98561,2e-05,1.85005]
[1780062785426,34.8,73020.88,0.0,-0.98562,2e-05,1.84875]
[1780062786259,34.8,73020.88,0.0,-0.98562,2e-05,1.84875]
[1780062786570,34.8,73020.88,0.0,-0.98562,2e-05,1.84875]
[1780062786650,34.8,73017.39,0.0,-0.98569,2e-05,1.84107]
[1780062787450,34.8,73010.59,0.0,-0.98583,2e-05,1.82582]
[1780062788457,34.81,73005.72,0.0,-0.98592,2e-05,1.8151]
[1780062791062,34.81,73004.31,0.0,-0.98595,2e-05,1.81234]
[1780062792486,34.81,72999.74,0.0,-0.98603,2e-05,1.80333]
[1780062797521,34.82,73000.48,0.0,-0.98599,2e-05,1.80742]
[1780062798530,34.82,72980.07,0.0,-0.98639,2e-05,1.76186]
[1780062799537,34.83,72975.15,0.0,-0.98649,2e-05,1.75145]
[1780062801864,34.83,72973.17,0.0,-0.98652,2e-05,1.74761]
[1780062801969,34.83,72973.17,0.0,-0.98652,2e-05,1.74761]
[1780062806425,34.84,72975.4,0.0,-0.98645,2e-05,1.75536]
[1780062806470,34.84,72975.4,0.0,-0.98645,2e-05,1.75536]
[1780062806591,34.84,72975.4,0.0,-0.98645,2e-05,1.75536]
[1780062806722,34.84,72975.4,0.0,-0.98645,2e-05,1.75536]
[1780062806812,34.84,72975.78,0.0,-0.98644,2e-05,1.75676]
[1780062807724,34.84,72975.78,0.0,-0.98644,2e-05,1.75676]
[1780062809612,34.85,72965.53,0.0,-0.98663,2e-05,1.73566]
[1780062810619,34.85,72965.35,0.0,-0.98662,2e-05,1.73585]
[1780062814650,34.86,72956.98,0.0,-0.98678,2e-05,1.71774]
[1780062816963,34.86,72954.86,0.0,-0.98682,2e-05,1.71372]
[1780062817037,34.86,72954.86,0.0,-0.98682,2e-05,1.71372]
[1780062817220,34.86,72954.86,0.0,-0.98682,2e-05,1.71372]
[1780062817065,34.87,72957.64,0.0,-0.98675,2e-05,1.72101]
[1780062817668,34.87,72960.56,0.0,-0.9867,2e-05,1.72741]
[1780062819682,34.87,72963.46,0.0,-0.98663,2e-05,1.73496]
[1780062821697,34.88,72968.35,0.0,-0.98652,2e-05,1.74691]
[1780062822703,34.88,72976.8,0.0,-0.98635,2e-05,1.76626]
[1780062823710,34.88,72978.5,0.0,-0.98631,2e-05,1.77058]
[1780062824717,34.88,72975.14,0.0,-0.98638,2e-05,1.76359]
[1780062825842,34.88,72975.14,0.0,-0.98638,2e-05,1.76359]
[1780062825963,34.88,72975.14,0.0,-0.98638,2e-05,1.76359]
[1780062826222,34.88,72975.14,0.0,-0.98638,2e-05,1.76359]
[1780062826257,34.89,72976.15,0.0,-0.98635,2e-05,1.76689]
[1780062831773,34.9,72976.05,0.0,-0.98632,2e-05,1.76926]
[1780062833018,34.9,72976.05,0.0,-0.98632,2e-05,1.76926]
[1780062833028,34.9,72976.05,0.0,-0.98632,2e-05,1.76926]
[1780062833223,34.9,72976.05,0.0,-0.98632,2e-05,1.76926]
[1780062833299,34.9,72975.91,0.0,-0.98632,2e-05,1.76997]
[1780062833786,34.9,72984.02,0.0,-0.98616,2e-05,1.78817]
[1780062834793,34.9,72987.1,0.0,-0.98609,2e-05,1.7956]
[1780062835800,34.91,72993.94,0.0,-0.98595,2e-05,1.81159]
[1780062836807,34.91,72996.66,0.0,-0.98589,2e-05,1.81823]
[1780062840859,34.91,72997.96,0.0,-0.98585,2e-05,1.82249]
[1780062840868,34.91,72997.96,0.0,-0.98585,2e-05,1.82249]
[1780062840970,34.91,72997.96,0.0,-0.98585,2e-05,1.82249]
[1780062841068,34.92,72997.57,0.0,-0.98585,2e-05,1.82245]
[1780062842875,34.92,73003.12,0.0,-0.98573,2e-05,1.8356]
[1780062843865,34.92,73010.13,0.0,-0.98559,2e-05,1.8522]
[1780062845878,34.92,73008.12,0.0,-0.98562,2e-05,1.84832]
[1780062847892,34.93,73013.93,0.0,-0.98549,2e-05,1.86256]
[1780062848899,34.93,73010.0,0.0,-0.98557,2e-05,1.85381]
[1780062850913,34.93,73006.55,0.0,-0.98564,2e-05,1.84656]
[1780062851920,34.93,73014.04,0.0,-0.98548,2e-05,1.8643]
[1780062852927,34.93,73009.32,0.0,-0.98557,2e-05,1.85373]
[1780062853934,34.93,73007.49,0.0,-0.98561,2e-05,1.84985]
[1780062854852,34.93,73007.49,0.0,-0.98561,2e-05,1.84985]
[1780062854903,34.93,73007.49,0.0,-0.98561,2e-05,1.84985]
[1780062854970,34.93,73007.49,0.0,-0.98561,2e-05,1.84985]
[1780062855002,34.94,73008.62,0.0,-0.98558,2e-05,1.85284]
[1780062855948,34.94,73002.42,0.0,-0.9857,2e-05,1.83891]
[1780062857576,34.94,73001.55,0.0,-0.98572,2e-05,1.83728]
[1780062857588,34.94,73001.55,0.0,-0.98572,2e-05,1.83728]
[1780062857721,34.94,73001.55,0.0,-0.98572,2e-05,1.83728]
[1780062857962,34.94,73002.25,0.0,-0.9857,2e-05,1.83929]
[1780062861990,34.95,72991.34,0.0,-0.98591,2e-05,1.81588]
[1780062862655,34.95,72991.34,0.0,-0.98591,2e-05,1.81588]
[1780062862723,34.95,72991.34,0.0,-0.98591,2e-05,1.81588]
[1780062862970,34.95,72991.34,0.0,-0.98591,2e-05,1.81588]
[1780062862997,34.95,72991.01,0.0,-0.98591,2e-05,1.81553]
[1780062864011,34.95,72985.66,0.0,-0.98602,2e-05,1.80381]
[1780062865011,34.95,72983.13,0.0,-0.98606,2e-05,1.79851]
[1780062867025,34.96,72984.4,0.0,-0.98603,2e-05,1.80231]
[1780062870603,34.96,72983.37,0.0,-0.98604,2e-05,1.80134]
[1780062870614,34.96,72983.37,0.0,-0.98604,2e-05,1.80134]
[1780062870717,34.96,72983.37,0.0,-0.98604,2e-05,1.80134]
[1780062871056,34.96,72986.61,0.0,-0.98598,2e-05,1.80703]
[1780062872062,34.96,72992.04,0.0,-0.98587,2e-05,1.81985]
[1780062873070,34.97,72992.55,0.0,-0.98585,2e-05,1.82188]
[1780062875084,34.97,73000.25,0.0,-0.98569,2e-05,1.83995]
[1780062876091,34.97,73003.49,0.0,-0.98562,2e-05,1.84823]
[1780062877345,34.97,73003.49,0.0,-0.98562,2e-05,1.84823]
[1780062877401,34.97,73003.71,0.0,-0.98561,2e-05,1.84911]
[1780062877468,34.97,73003.71,0.0,-0.98561,2e-05,1.84911]
[1780062878105,34.98,73003.86,0.0,-0.9856,2e-05,1.84983]
[1780062880119,34.98,73006.26,0.0,-0.98555,2e-05,1.85613]
[1780062882656,34.98,73005.87,0.0,-0.98555,2e-05,1.85595]
[1780062882720,34.98,73005.87,0.0,-0.98555,2e-05,1.85595]
[1780062882969,34.98,73005.87,0.0,-0.98555,2e-05,1.85595]
[1780062883140,34.98,73007.11,0.0,-0.98552,2e-05,1.85919]
[1780062888175,34.99,73012.45,0.0,-0.98539,2e-05,1.87342]
[1780062889760,34.99,73014.45,0.0,-0.98535,2e-05,1.87844]
[1780062889851,34.99,73014.45,0.0,-0.98535,2e-05,1.87844]
[1780062889978,34.99,73014.45,0.0,-0.98535,2e-05,1.87844]
[1780062890189,34.99,73013.78,0.0,-0.98536,2e-05,1.87721]
[1780062891196,34.99,73011.11,0.0,-0.98541,2e-05,1.87131]
[1780062892203,34.99,73008.05,0.0,-0.98547,2e-05,1.86453]
[1780062895270,35.0,73009.51,0.0,-0.98543,2e-05,1.86864]
[1780062895342,35.0,73013.09,0.0,-0.98536,2e-05,1.87734]
[1780062895434,35.0,73013.09,0.0,-0.98536,2e-05,1.87734]
[1780062895470,35.0,73013.09,0.0,-0.98536,2e-05,1.87734]
[1780062896231,35.0,73013.84,0.0,-0.98534,2e-05,1.87942]
[1780062901270,35.01,73014.37,0.0,-0.98531,2e-05,1.88228]
[1780062902283,35.01,73024.57,0.0,-0.9851,2e-05,1.90627]
[1780062903309,35.01,73020.71,0.0,-0.98518,2e-05,1.89716]
[1780062905675,35.01,73021.34,0.0,-0.98516,2e-05,1.89928]
[1780062905705,35.01,73021.34,0.0,-0.98516,2e-05,1.89928]
[1780062905719,35.01,73021.34,0.0,-0.98516,2e-05,1.89928]
[1780062906330,35.01,73021.76,0.0,-0.98515,2e-05,1.90057]
[1780062910358,35.02,73024.61,0.0,-0.98507,2e-05,1.90881]
[1780062910412,35.02,73024.61,0.0,-0.98507,2e-05,1.90881]
[1780062910465,35.02,73024.61,0.0,-0.98507,2e-05,1.90881]
[1780062910582,35.02,73024.61,0.0,-0.98507,2e-05,1.90881]
[1780062910723,35.02,73024.61,0.0,-0.98507,2e-05,1.90881]
[1780062911365,35.02,73025.03,0.0,-0.98506,2e-05,1.9101]
[1780062912781,35.02,73026.65,0.0,-0.98502,2e-05,1.91423]
[1780062913379,35.02,73036.98,0.0,-0.9848,2e-05,1.93912]
[1780062914387,35.02,73050.37,0.0,-0.98451,2e-05,1.97164]
[1780062915684,35.02,73051.72,0.0,-0.98447,2e-05,1.9751]
[1780062920501,35.02,73053.86,0.0,-0.98442,2e-05,1.98102]
[1780062920671,35.02,73053.86,0.0,-0.98442,2e-05,1.98102]
[1780062920722,35.02,73053.86,0.0,-0.98442,2e-05,1.98102]
[1780062920770,35.02,73054.28,0.0,-0.98441,2e-05,1.98221]
[1780062923449,35.03,73048.5,0.0,-0.98453,2e-05,1.96869]
[1780062924456,35.03,73046.2,0.0,-0.98458,2e-05,1.96332]
[1780062926314,35.03,73046.2,0.0,-0.98458,2e-05,1.96332]
[1780062926327,35.03,73046.2,0.0,-0.98458,2e-05,1.96332]
[1780062925463,35.03,73042.47,0.0,-0.98466,2e-05,1.95452]
[1780062926469,35.03,73042.47,0.0,-0.98466,2e-05,1.95452]
[1780062926470,35.03,73042.06,0.0,-0.98467,2e-05,1.95375]
[1780062928839,35.03,73042.68,0.0,-0.98465,2e-05,1.95546]
[1780062928965,35.03,73042.68,0.0,-0.98465,2e-05,1.95546]
[1780062928975,35.03,73042.68,0.0,-0.98465,2e-05,1.95546]
[1780062929214,35.03,73042.68,0.0,-0.98465,2e-05,1.95546]
[1780062929221,35.03,73042.68,0.0,-0.98465,2e-05,1.95546]
[1780062929316,35.03,73048.3,0.0,-0.98453,2e-05,1.96944]
[1780062930050,35.03,73051.69,0.0,-0.98445,2e-05,1.97784]
[1780062931969,35.03,73051.85,0.0,-0.98445,2e-05,1.97823]
[1780062932305,35.03,73051.85,0.0,-0.98445,2e-05,1.97823]
[1780062932312,35.03,73052.22,0.0,-0.98445,2e-05,1.97725]
[1780062935985,35.03,73052.35,0.0,-0.98444,2e-05,1.97793]
[1780062936209,35.03,73052.35,0.0,-0.98444,2e-05,1.97793]
[1780062936293,35.04,73052.53,0.0,-0.98444,2e-05,1.97872]
[1780062937973,35.04,73054.3,0.0,-0.9844,2e-05,1.98303]
[1780062938069,35.04,73054.3,0.0,-0.9844,2e-05,1.98303]
[1780062938165,35.04,73057.86,0.0,-0.98432,2e-05,1.99204]
[1780062938555,35.04,73060.32,0.0,-0.98426,2e-05,1.99806]
[1780062941975,35.04,73060.0,0.0,-0.98427,2e-05,1.99756]
[1780062942125,35.04,73060.0,0.0,-0.98427,2e-05,1.99756]
[1780062942222,35.04,73060.04,0.0,-0.98426,2e-05,1.99795]
[1780062942583,35.04,73057.24,0.0,-0.98433,2e-05,1.9911]
[1780062944924,35.04,73056.28,0.0,-0.98434,2e-05,1.98892]
[1780062944966,35.04,73056.28,0.0,-0.98434,2e-05,1.98892]
[1780062945067,35.04,73056.28,0.0,-0.98434,2e-05,1.98892]
[1780062945068,35.04,73061.64,0.0,-0.98422,2e-05,2.0022]
[1780062946611,35.04,73063.79,0.0,-0.98417,2e-05,2.00775]
[1780062947975,35.04,73063.79,0.0,-0.98417,2e-05,2.00775]
[1780062948099,35.04,73063.79,0.0,-0.98417,2e-05,2.00775]
[1780062948199,35.04,73063.31,0.0,-0.98418,2e-05,2.00682]
[1780062949296,35.04,73063.31,0.0,-0.98418,2e-05,2.00682]
[1780062949376,35.04,73061.3,0.0,-0.98423,2e-05,2.00202]
[1780062950127,35.04,73061.3,0.0,-0.98423,2e-05,2.00202]
[1780062950165,35.04,73045.31,0.0,-0.98458,2e-05,1.96328]
[1780062950641,35.04,73042.52,0.0,-0.98464,2e-05,1.95655]
[1780062951974,35.04,73042.52,0.0,-0.98464,2e-05,1.95655]
[1780062952177,35.04,73042.52,0.0,-0.98464,2e-05,1.95655]
[1780062952278,35.04,73042.35,0.0,-0.98464,2e-05,1.95656]
[1780062955303,35.05,73041.24,0.0,-0.98466,2e-05,1.95431]
[1780062955317,35.05,73041.24,0.0,-0.98466,2e-05,1.95431]
[1780062955404,35.05,73039.37,0.0,-0.9847,2e-05,1.95004]
[1780062955466,35.05,73039.37,0.0,-0.9847,2e-05,1.95004]
[1780062955602,35.05,73039.37,0.0,-0.9847,2e-05,1.95004]
[1780062955676,35.05,73039.18,0.0,-0.9847,2e-05,1.94958]
[1780062957969,35.05,73039.06,0.0,-0.9847,2e-05,1.94952]
[1780062958216,35.05,73039.06,0.0,-0.9847,2e-05,1.94952]
[1780062958309,35.05,73039.88,0.0,-0.98468,2e-05,1.95193]
[1780062959041,35.05,73039.88,0.0,-0.98468,2e-05,1.95193]
[1780062959112,35.05,73039.88,0.0,-0.98468,2e-05,1.95193]
[1780062959133,35.05,73040.01,0.0,-0.98467,2e-05,1.95246]
[1780062959704,35.05,73045.37,0.0,-0.98456,2e-05,1.96539]
[1780062961967,35.05,73046.52,0.0,-0.98453,2e-05,1.96837]
[1780062962300,35.05,73054.57,0.0,-0.98435,2e-05,1.98828]
[1780062962726,35.05,73058.46,0.0,-0.98426,2e-05,1.99779]
[1780062967761,35.06,73057.22,0.0,-0.98428,2e-05,1.99549]
[1780062968768,35.06,73055.74,0.0,-0.98432,2e-05,1.99201]
[1780062969775,35.06,73066.33,0.0,-0.98408,2e-05,2.01817]
[1780062970782,35.06,73067.12,0.0,-0.98406,2e-05,2.02022]
[1780062972798,35.06,73075.28,0.0,-0.98387,2e-05,2.04065]
[1780062973805,35.06,73078.62,0.0,-0.9838,2e-05,2.04905]
[1780062975828,35.06,73081.46,0.0,-0.98373,2e-05,2.05626]
[1780062978231,35.06,73081.46,0.0,-0.98373,2e-05,2.05626]
[1780062978332,35.06,73084.86,0.0,-0.98365,2e-05,2.06489]
[1780062978850,35.06,73088.22,0.0,-0.98358,2e-05,2.07334]
[1780062980864,35.06,73095.44,0.0,-0.98341,2e-05,2.09162]
[1780062982878,35.06,73093.79,0.0,-0.98345,2e-05,2.0874]
[1780062987914,35.06,73093.79,0.0,-0.98345,2e-05,2.08735]
[1780062988921,35.06,73088.83,0.0,-0.98356,2e-05,2.07481]
[1780062990339,35.06,73087.04,0.0,-0.9836,2e-05,2.07031]
[1780062991942,35.06,73094.97,0.0,-0.98344,2e-05,2.08805]
[1780062992949,35.06,73100.71,0.0,-0.9833,2e-05,2.10266]
[1780062993956,35.06,73099.05,0.0,-0.98334,2e-05,2.09842]
[1780062994963,35.06,73092.65,0.0,-0.98349,2e-05,2.08215]
[1780062996205,35.06,73092.65,0.0,-0.98349,2e-05,2.08215]
[1780062996224,35.06,73088.69,0.0,-0.98358,2e-05,2.07214]
[1780062996978,35.06,73084.19,0.0,-0.98369,2e-05,2.06082]
[1780062998993,35.06,73084.8,0.0,-0.98367,2e-05,2.06241]
[1780063004029,35.06,73083.98,0.0,-0.98369,2e-05,2.06053]
[1780063005035,35.06,73076.4,0.0,-0.98386,2e-05,2.04162]
[1780063007049,35.06,73078.0,0.0,-0.98382,2e-05,2.04572]
[1780063011123,35.06,73083.3,0.0,-0.9837,2e-05,2.05931]
[1780063016158,35.06,73081.64,0.0,-0.98374,2e-05,2.05536]
[1780063021193,35.06,73084.35,0.0,-0.98367,2e-05,2.06242]
[1780063024214,35.06,73097.88,0.0,-0.98336,2e-05,2.0967]
[1780063024702,35.06,73097.88,0.0,-0.98336,2e-05,2.0967]
[1780063025221,35.06,73102.85,0.0,-0.98324,2e-05,2.10935]
[1780063025981,35.06,73102.85,0.0,-0.98324,2e-05,2.10935]
[1780063027235,35.06,73100.34,0.0,-0.9833,2e-05,2.10286]
[1780063028393,35.06,73100.34,0.0,-0.9833,2e-05,2.10286]
[1780063028472,35.06,73100.34,0.0,-0.9833,2e-05,2.10286]
[1780063028448,35.06,73098.35,0.0,-0.98335,2e-05,2.09776]
[1780063029249,35.06,73083.98,0.0,-0.98368,2e-05,2.06146]
[1780063030256,35.06,73076.38,0.0,-0.98385,2e-05,2.04247]
[1780063030530,35.06,73076.38,0.0,-0.98385,2e-05,2.04247]
[1780063031263,35.06,73077.31,0.0,-0.98383,2e-05,2.04486]
[1780063032171,35.06,73077.31,0.0,-0.98383,2e-05,2.04486]
[1780063032204,35.06,73077.31,0.0,-0.98383,2e-05,2.04486]
[1780063033011,35.06,73077.3,0.0,-0.98383,2e-05,2.0449]
[1780063036270,35.06,73077.08,0.0,-0.98383,2e-05,2.04456]
[1780063036516,35.06,73079.2,0.0,-0.98379,2e-05,2.04992]
[1780063040787,35.07,73078.89,0.0,-0.98379,2e-05,2.04937]
[1780063040932,35.07,73078.89,0.0,-0.98379,2e-05,2.04937]
[1780063040970,35.07,73078.89,0.0,-0.98379,2e-05,2.04937]
[1780063043353,35.07,73082.69,0.0,-0.9837,2e-05,2.05906]
[1780063044359,35.07,73096.18,0.0,-0.98339,2e-05,2.09313]
[1780063045297,35.07,73096.18,0.0,-0.98339,2e-05,2.09313]
[1780063045429,35.07,73096.18,0.0,-0.98339,2e-05,2.09313]
[1780063045469,35.07,73096.18,0.0,-0.98339,2e-05,2.09313]
[1780063045486,35.07,73098.51,0.0,-0.98334,2e-05,2.09903]
[1780063050401,35.07,73101.31,0.0,-0.98327,2e-05,2.10603]
[1780063051408,35.07,73102.51,0.0,-0.98326,2e-05,2.10672]
[1780063052024,35.07,73102.51,0.0,-0.98326,2e-05,2.10672]
[1780063052095,35.07,73102.51,0.0,-0.98326,2e-05,2.10672]
[1780063052221,35.07,73102.51,0.0,-0.98326,2e-05,2.10672]
[1780063054429,35.06,73100.18,0.0,-0.98332,2e-05,2.10067]
[1780063056995,35.06,73100.27,0.0,-0.98332,2e-05,2.10085]
[1780063057090,35.06,73100.27,0.0,-0.98332,2e-05,2.10085]
[1780063057223,35.06,73100.27,0.0,-0.98332,2e-05,2.10085]
[1780063057450,35.06,73101.84,0.0,-0.98328,2e-05,2.10482]
[1780063059464,35.06,73097.37,0.0,-0.98338,2e-05,2.09338]
[1780063060720,35.06,73096.78,0.0,-0.9834,2e-05,2.09187]
[1780063060874,35.06,73096.78,0.0,-0.9834,2e-05,2.09187]
[1780063060974,35.06,73096.78,0.0,-0.9834,2e-05,2.09187]
[1780063063492,35.06,73105.82,0.0,-0.98319,2e-05,2.11487]
[1780063064499,35.06,73108.43,0.0,-0.98313,2e-05,2.1215]
[1780063064867,35.06,73108.43,0.0,-0.98313,2e-05,2.1215]
[1780063065003,35.06,73108.43,0.0,-0.98313,2e-05,2.1215]
[1780063067106,35.06,73109.39,0.0,-0.9831,2e-05,2.12384]
[1780063067151,35.06,73109.39,0.0,-0.9831,2e-05,2.12384]
[1780063067520,35.06,73109.48,0.0,-0.9831,2e-05,2.124]
[1780063071549,35.06,73114.67,0.0,-0.98298,2e-05,2.13708]
[1780063072555,35.06,73126.57,0.0,-0.9827,2e-05,2.16786]
[1780063073563,35.06,73130.04,0.0,-0.98262,2e-05,2.17679]
[1780063074569,35.06,73128.31,0.0,-0.98266,2e-05,2.1721]
[1780063075576,35.06,73126.63,0.0,-0.9827,2e-05,2.16756]
[1780063078353,35.06,73126.49,0.0,-0.98271,2e-05,2.16705]
[1780063078467,35.06,73126.49,0.0,-0.98271,2e-05,2.16705]
[1780063078472,35.06,73126.49,0.0,-0.98271,2e-05,2.16705]
[1780063078599,35.06,73126.17,0.0,-0.98272,2e-05,2.16593]
[1780063078727,35.06,73126.17,0.0,-0.98272,2e-05,2.16593]
[1780063081377,35.06,73126.03,0.0,-0.98272,2e-05,2.16542]
[1780063081478,35.06,73122.22,0.0,-0.98282,2e-05,2.15523]
[1780063081618,35.06,73119.5,0.0,-0.98288,2e-05,2.14817]
[1780063083550,35.06,73119.5,0.0,-0.98288,2e-05,2.14817]
[1780063083569,35.06,73117.64,0.0,-0.98293,2e-05,2.14314]
[1780063083721,35.06,73117.64,0.0,-0.98293,2e-05,2.14314]
[1780063083971,35.06,73117.64,0.0,-0.98293,2e-05,2.14314]
[1780063084048,35.06,73115.43,0.0,-0.98298,2e-05,2.13743]
[1780063088408,35.06,73115.7,0.0,-0.98298,2e-05,2.13783]
[1780063088466,35.06,73115.7,0.0,-0.98298,2e-05,2.13783]
[1780063088479,35.06,73115.7,0.0,-0.98298,2e-05,2.13783]
[1780063088716,35.05,73116.61,0.0,-0.98296,2e-05,2.13999]
[1780063090682,35.05,73114.53,0.0,-0.98301,2e-05,2.13443]
[1780063093721,35.05,73111.2,0.0,-0.98309,2e-05,2.1256]
[1780063094944,35.05,73111.2,0.0,-0.98309,2e-05,2.1256]
[1780063094954,35.05,73111.2,0.0,-0.98309,2e-05,2.1256]
[1780063094967,35.05,73111.2,0.0,-0.98309,2e-05,2.1256]
[1780063096741,35.05,73101.48,0.0,-0.98332,2e-05,2.10053]
[1780063098112,35.05,73101.48,0.0,-0.98332,2e-05,2.10053]
[1780063098176,35.05,73101.48,0.0,-0.98332,2e-05,2.10053]
[1780063098217,35.05,73101.48,0.0,-0.98332,2e-05,2.10053]
[1780063098316,35.05,73100.93,0.0,-0.98333,2e-05,2.09907]
[1780063098755,35.05,73098.66,0.0,-0.98339,2e-05,2.0933]
[1780063103790,35.05,73096.32,0.0,-0.98344,2e-05,2.08729]
[1780063104761,35.05,73096.32,0.0,-0.98344,2e-05,2.08729]
[1780063104768,35.05,73096.32,0.0,-0.98344,2e-05,2.08729]
[1780063104970,35.05,73096.32,0.0,-0.98344,2e-05,2.08729]
[1780063105188,35.05,73096.32,0.0,-0.98344,2e-05,2.08729]
[1780063110839,35.05,73095.76,0.0,-0.98345,2e-05,2.08588]
[1780063114867,35.05,73094.24,0.0,-0.98351,2e-05,2.07975]
[1780063116883,35.05,73088.94,0.0,-0.98363,2e-05,2.06642]
[1780063117890,35.05,73085.73,0.0,-0.9837,2e-05,2.05839]
[1780063118897,35.05,73089.82,0.0,-0.98361,2e-05,2.06872]
[1780063120458,35.05,73089.82,0.0,-0.98361,2e-05,2.06872]
[1780063120464,35.05,73089.82,0.0,-0.98361,2e-05,2.06872]
[1780063120531,35.05,73089.82,0.0,-0.98361,2e-05,2.06872]
[1780063120719,35.05,73091.07,0.0,-0.98358,2e-05,2.07192]
[1780063126332,35.05,73091.77,0.0,-0.98356,2e-05,2.07378]
[1780063126372,35.05,73091.77,0.0,-0.98356,2e-05,2.07378]
[1780063126466,35.05,73091.77,0.0,-0.98356,2e-05,2.07378]
[1780063132391,35.05,73092.26,0.0,-0.98355,2e-05,2.07514]
[1780063132465,35.05,73092.26,0.0,-0.98355,2e-05,2.07514]
[1780063132536,35.05,73092.26,0.0,-0.98355,2e-05,2.07514]
[1780063132718,35.05,73091.37,0.0,-0.98357,2e-05,2.07294]
[1780063135009,35.05,73089.4,0.0,-0.98361,2e-05,2.06803]
[1780063140044,35.05,73089.67,0.0,-0.98361,2e-05,2.06887]
[1780063143065,35.05,73083.71,0.0,-0.98374,2e-05,2.05401]
[1780063143723,35.05,73083.71,0.0,-0.98374,2e-05,2.05401]
[1780063143830,35.05,73083.71,0.0,-0.98374,2e-05,2.05401]
[1780063143968,35.05,73083.71,0.0,-0.98374,2e-05,2.05401]
[1780063144072,35.05,73085.13,0.0,-0.98371,2e-05,2.05762]
[1780063145079,35.05,73083.25,0.0,-0.98375,2e-05,2.05296]
[1780063148100,35.06,73081.9,0.0,-0.98378,2e-05,2.04974]
[1780063149107,35.06,73083.18,0.0,-0.98375,2e-05,2.053]
[1780063149982,35.06,73083.18,0.0,-0.98375,2e-05,2.053]
[1780063150111,35.06,73083.18,0.0,-0.98375,2e-05,2.053]
[1780063150218,35.06,73083.18,0.0,-0.98375,2e-05,2.053]
[1780063150227,35.06,73084.46,0.0,-0.98372,2e-05,2.05626]
[1780063154144,35.06,73082.38,0.0,-0.98377,2e-05,2.05124]
[1780063157166,35.06,73076.93,0.0,-0.98389,2e-05,2.0378]
[1780063158657,35.06,73076.12,0.0,-0.98391,2e-05,2.03583]
[1780063158665,35.06,73076.12,0.0,-0.98391,2e-05,2.03583]
[1780063158717,35.06,73076.12,0.0,-0.98391,2e-05,2.03583]
[1780063162201,35.06,73073.47,0.0,-0.98396,2e-05,2.02956]
[1780063164221,35.06,73068.04,0.0,-0.98409,2e-05,2.01629]
[1780063165227,35.06,73063.07,0.0,-0.9842,2e-05,2.00415]
[1780063166234,35.06,73060.73,0.0,-0.98425,2e-05,1.99852]
[1780063166738,35.06,73060.73,0.0,-0.98425,2e-05,1.99852]
[1780063167241,35.06,73057.67,0.0,-0.98431,2e-05,1.99116]
[1780063168248,35.06,73051.01,0.0,-0.98446,2e-05,1.97509]
[1780063169255,35.06,73039.13,0.0,-0.98472,2e-05,1.94656]
[1780063170262,35.06,73037.81,0.0,-0.98474,2e-05,1.94358]
[1780063171269,35.06,73037.63,0.0,-0.98476,2e-05,1.94117]
[1780063172276,35.06,73033.93,0.0,-0.98484,2e-05,1.93256]
[1780063173284,35.06,73032.52,0.0,-0.98487,2e-05,1.92943]
[1780063174750,35.07,73032.69,0.0,-0.98486,2e-05,1.93009]
[1780063174881,35.07,73032.69,0.0,-0.98486,2e-05,1.93009]
[1780063174967,35.07,73032.69,0.0,-0.98486,2e-05,1.93009]
[1780063176305,35.07,73031.11,0.0,-0.98489,2e-05,1.92684]
[1780063180333,35.07,73029.74,0.0,-0.98491,2e-05,1.92487]
[1780063181659,35.07,73029.74,0.0,-0.98491,2e-05,1.92487]
[1780063181715,35.07,73029.96,0.0,-0.9849,2e-05,1.92566]
[1780063181729,35.07,73029.96,0.0,-0.9849,2e-05,1.92566]
[1780063181971,35.07,73029.96,0.0,-0.9849,2e-05,1.92566]
[1780063182348,35.07,73028.27,0.0,-0.98494,2e-05,1.92189]
[1780063187514,35.08,73028.09,0.0,-0.98493,2e-05,1.92251]
[1780063187664,35.08,73028.09,0.0,-0.98493,2e-05,1.92251]
[1780063187718,35.08,73027.61,0.0,-0.98494,2e-05,1.92163]
[1780063188390,35.08,73028.86,0.0,-0.98491,2e-05,1.92487]
[1780063193425,35.09,73029.14,0.0,-0.98489,2e-05,1.92682]
[1780063194806,35.09,73028.79,0.0,-0.9849,2e-05,1.92624]
[1780063194914,35.09,73028.79,0.0,-0.9849,2e-05,1.92624]
[1780063194967,35.09,73028.79,0.0,-0.9849,2e-05,1.92624]
[1780063195439,35.09,73025.72,0.0,-0.98496,2e-05,1.9192]
[1780063196446,35.09,73024.48,0.0,-0.98499,2e-05,1.91652]
[1780063197453,35.09,73027.54,0.0,-0.98492,2e-05,1.92406]
[1780063198460,35.09,73028.84,0.0,-0.98489,2e-05,1.92741]
[1780063199467,35.09,73038.49,0.0,-0.98468,2e-05,1.95074]
[1780063200477,35.09,73041.84,0.0,-0.9846,2e-05,1.9588]
[1780063201489,35.09,73052.89,0.0,-0.98436,2e-05,1.98558]
[1780063202494,35.09,73055.47,0.0,-0.9843,2e-05,1.99225]
[1780063203645,35.09,73055.47,0.0,-0.9843,2e-05,1.99225]
[1780063203718,35.09,73055.12,0.0,-0.98431,2e-05,1.99154]
[1780063203799,35.09,73055.12,0.0,-0.98431,2e-05,1.99154]
[1780063203969,35.09,73055.12,0.0,-0.98431,2e-05,1.99154]
[1780063205516,35.09,73063.36,0.0,-0.98412,2e-05,2.01188]
[1780063206523,35.1,73062.49,0.0,-0.98414,2e-05,2.01]
[1780063207530,35.1,73044.86,0.0,-0.98453,2e-05,1.96712]
[1780063208537,35.1,73043.74,0.0,-0.98455,2e-05,1.9646]
[1780063210121,35.1,73044.62,0.0,-0.98453,2e-05,1.96691]
[1780063210136,35.1,73044.62,0.0,-0.98453,2e-05,1.96691]
[1780063210552,35.1,73042.99,0.0,-0.98456,2e-05,1.96317]
[1780063210813,35.1,73042.99,0.0,-0.98456,2e-05,1.96317]
[1780063210902,35.1,73042.99,0.0,-0.98456,2e-05,1.96317]
[1780063212046,35.1,73042.44,0.0,-0.98457,2e-05,1.96203]
[1780063212157,35.1,73042.44,0.0,-0.98457,2e-05,1.96203]
[1780063212566,35.1,73037.7,0.0,-0.98468,2e-05,1.95082]
[1780063213573,35.1,73038.93,0.0,-0.98465,2e-05,1.95399]
[1780063214967,35.1,73039.57,0.0,-0.98463,2e-05,1.95575]
[1780063214992,35.1,73039.57,0.0,-0.98463,2e-05,1.95575]
[1780063215587,35.1,73038.25,0.0,-0.98466,2e-05,1.95278]
[1780063218608,35.1,73039.4,0.0,-0.98463,2e-05,1.95617]
[1780063218972,35.1,73039.4,0.0,-0.98463,2e-05,1.95617]
[1780063219104,35.1,73039.4,0.0,-0.98463,2e-05,1.95617]
[1780063219614,35.1,73039.17,0.0,-0.98463,2e-05,1.95582]
[1780063220977,35.11,73039.21,0.0,-0.98463,2e-05,1.95612]
[1780063221084,35.11,73039.21,0.0,-0.98463,2e-05,1.95612]
[1780063223643,35.11,73046.21,0.0,-0.98447,2e-05,1.97364]
[1780063223901,35.11,73046.21,0.0,-0.98447,2e-05,1.97364]
[1780063223965,35.11,73046.21,0.0,-0.98447,2e-05,1.97364]
[1780063223972,35.11,73046.21,0.0,-0.98447,2e-05,1.97364]
[1780063224650,35.11,73045.76,0.0,-0.98448,2e-05,1.97272]
[1780063225663,35.11,73048.35,0.0,-0.98442,2e-05,1.97917]
[1780063225926,35.11,73048.35,0.0,-0.98442,2e-05,1.97917]
[1780063226668,35.11,73067.51,0.0,-0.98399,2e-05,2.0263]
[1780063227201,35.11,73067.51,0.0,-0.98399,2e-05,2.0263]
[1780063227686,35.11,73067.51,0.0,-0.98399,2e-05,2.0263]
[1780063227751,35.11,73067.51,0.0,-0.98399,2e-05,2.0263]
[1780063227752,35.11,73067.27,0.0,-0.98399,2e-05,2.02579]
[1780063228684,35.11,73066.11,0.0,-0.98402,2e-05,2.023]
[1780063230698,35.11,73069.84,0.0,-0.98393,2e-05,2.03241]
[1780063231424,35.11,73069.84,0.0,-0.98393,2e-05,2.03241]
[1780063231705,35.11,73072.86,0.0,-0.98388,2e-05,2.03769]
[1780063232712,35.11,73069.88,0.0,-0.98395,2e-05,2.03035]
[1780063234726,35.11,73071.71,0.0,-0.98391,2e-05,2.03503]
[1780063238754,35.11,73074.02,0.0,-0.98385,2e-05,2.04102]
[1780063239761,35.11,73077.25,0.0,-0.98378,2e-05,2.04912]
[1780063240768,35.11,73083.61,0.0,-0.98363,2e-05,2.06508]
[1780063241776,35.11,73082.2,0.0,-0.98366,2e-05,2.06155]
[1780063242782,35.11,73084.18,0.0,-0.98362,2e-05,2.06654]
[1780063243789,35.11,73087.8,0.0,-0.98353,2e-05,2.07566]
[1780063246811,35.11,73092.12,0.0,-0.98343,2e-05,2.08657]
[1780063247817,35.11,73095.43,0.0,-0.98336,2e-05,2.09493]
[1780063248824,35.11,73098.19,0.0,-0.98329,2e-05,2.10191]
[1780063251845,35.11,73093.55,0.0,-0.9834,2e-05,2.09]
[1780063256882,35.11,73093.12,0.0,-0.98341,2e-05,2.08878]
[1780063257892,35.11,73083.14,0.0,-0.98365,2e-05,2.06359]
[1780063258897,35.11,73073.84,0.0,-0.98386,2e-05,2.04038]
[1780063260779,35.11,73073.84,0.0,-0.98386,2e-05,2.04038]
[1780063259905,35.11,73068.08,0.0,-0.98398,2e-05,2.02663]
[1780063260913,35.12,73060.66,0.0,-0.98414,2e-05,2.00913]
[1780063261920,35.12,73058.97,0.0,-0.98418,2e-05,2.00509]
[1780063263727,35.12,73058.97,0.0,-0.98418,2e-05,2.00509]
[1780063263758,35.12,73050.41,0.0,-0.98437,2e-05,1.98444]
[1780063263919,35.12,73050.41,0.0,-0.98437,2e-05,1.98444]
[1780063263935,35.12,73045.77,0.0,-0.98447,2e-05,1.97318]
[1780063266958,35.12,73042.35,0.0,-0.98454,2e-05,1.96542]
[1780063267965,35.12,73031.18,0.0,-0.98478,2e-05,1.93876]
[1780063268972,35.12,73028.42,0.0,-0.98484,2e-05,1.93236]
[1780063269827,35.12,73028.42,0.0,-0.98484,2e-05,1.93236]
[1780063269979,35.12,73028.36,0.0,-0.98484,2e-05,1.93245]
[1780063270986,35.12,73026.02,0.0,-0.98489,2e-05,1.92712]
[1780063274007,35.13,73024.55,0.0,-0.98491,2e-05,1.92437]
[1780063276021,35.13,73022.78,0.0,-0.98494,2e-05,1.92067]
[1780063277026,35.13,73022.78,0.0,-0.98494,2e-05,1.92067]
[1780063277215,35.13,73022.78,0.0,-0.98494,2e-05,1.92067]
[1780063277722,35.13,73017.14,0.0,-0.98506,2e-05,1.90784]
[1780063278035,35.13,73020.05,0.0,-0.985,2e-05,1.91471]
[1780063278968,35.13,73020.05,0.0,-0.985,2e-05,1.91471]
[1780063279698,35.13,73020.05,0.0,-0.985,2e-05,1.91471]
[1780063279801,35.13,73021.1,0.0,-0.98497,2e-05,1.91774]
[1780063280058,35.13,73029.63,0.0,-0.98479,2e-05,1.93803]
[1780063281065,35.13,73031.38,0.0,-0.98475,2e-05,1.94247]
[1780063282073,35.13,73031.65,0.0,-0.98474,2e-05,1.94334]
[1780063284089,35.14,73024.79,0.0,-0.98488,2e-05,1.92741]
[1780063285096,35.14,73023.65,0.0,-0.9849,2e-05,1.92492]
[1780063289124,35.14,73023.32,0.0,-0.9849,2e-05,1.9251]
[1780063290833,35.14,73023.22,0.0,-0.9849,2e-05,1.9251]
[1780063291180,35.14,73023.22,0.0,-0.9849,2e-05,1.9251]
[1780063291201,35.14,73017.9,0.0,-0.98503,2e-05,1.91055]
[1780063292145,35.14,73016.21,0.0,-0.98506,2e-05,1.90681]
[1780063294159,35.15,73014.31,0.0,-0.9851,2e-05,1.90287]
[1780063295166,35.15,73013.25,0.0,-0.98512,2e-05,1.90065]
[1780063298187,35.15,73012.0,0.0,-0.98514,2e-05,1.89857]
[1780063300250,35.15,73011.6,0.0,-0.98514,2e-05,1.89821]
[1780063300344,35.15,73010.73,0.0,-0.98516,2e-05,1.89646]
[1780063302221,35.16,73015.99,0.0,-0.98504,2e-05,1.90943]
[1780063304235,35.16,73014.72,0.0,-0.98506,2e-05,1.90698]
[1780063305242,35.16,73012.16,0.0,-0.98512,2e-05,1.90095]
[1780063308972,35.16,73012.42,0.0,-0.9851,2e-05,1.90271]
[1780063309159,35.16,73012.42,0.0,-0.9851,2e-05,1.90271]
[1780063313310,35.17,73007.9,0.0,-0.98519,2e-05,1.89325]
[1780063314313,35.17,73010.47,0.0,-0.98513,2e-05,1.89987]
[1780063314990,35.17,73010.47,0.0,-0.98513,2e-05,1.89987]
[1780063316325,35.17,73012.14,0.0,-0.98509,2e-05,1.90438]
[1780063319509,35.17,73014.84,0.0,-0.98502,2e-05,1.91161]
[1780063320363,35.18,73009.14,0.0,-0.98514,2e-05,1.89847]
[1780063321364,35.18,73005.73,0.0,-0.98521,2e-05,1.89077]
[1780063323378,35.18,73004.68,0.0,-0.98522,2e-05,1.88894]
[1780063325392,35.18,73005.72,0.0,-0.9852,2e-05,1.892]
[1780063330427,35.19,73004.44,0.0,-0.98521,2e-05,1.89053]
[1780063331434,35.19,73003.22,0.0,-0.98523,2e-05,1.88799]
[1780063336469,35.19,73002.37,0.0,-0.98524,2e-05,1.88756]
[1780063340497,35.2,73001.03,0.0,-0.98525,2e-05,1.88567]
[1780063341504,35.2,73007.05,0.0,-0.98512,2e-05,1.90007]
[1780063343518,35.2,73013.23,0.0,-0.98499,2e-05,1.91519]
[1780063346538,35.21,73014.55,0.0,-0.98495,2e-05,1.9191]
[1780063350570,35.21,73029.7,0.0,-0.98462,2e-05,1.95624]
[1780063351649,35.21,73029.7,0.0,-0.98462,2e-05,1.95624]
[1780063351654,35.21,73038.76,0.0,-0.98443,2e-05,1.97605]
[1780063352584,35.21,73042.69,0.0,-0.98435,2e-05,1.98574]
[1780063357623,35.21,73044.68,0.0,-0.98429,2e-05,1.99131]
[1780063358627,35.21,73047.82,0.0,-0.98422,2e-05,1.9991]
[1780063361650,35.22,73051.29,0.0,-0.98414,2e-05,2.00795]
[1780063362656,35.22,73053.89,0.0,-0.98408,2e-05,2.01443]
[1780063364670,35.22,73055.18,0.0,-0.98405,2e-05,2.0178]
[1780063365677,35.22,73060.94,0.0,-0.98392,2e-05,2.0321]
[1780063366684,35.22,73062.62,0.0,-0.98388,2e-05,2.03632]
[1780063368698,35.22,73061.18,0.0,-0.98392,2e-05,2.03288]
[1780063371719,35.22,73062.43,0.0,-0.98389,2e-05,2.03618]
[1780063372176,35.22,73062.43,0.0,-0.98389,2e-05,2.03618]
[1780063372287,35.22,73062.43,0.0,-0.98389,2e-05,2.03618]
[1780063372726,35.22,73069.74,0.0,-0.98372,2e-05,2.0544]
[1780063373733,35.22,73072.34,0.0,-0.98366,2e-05,2.06092]
[1780063377761,35.22,73073.6,0.0,-0.98363,2e-05,2.06431]
[1780063380782,35.22,73070.06,0.0,-0.98371,2e-05,2.05566]
[1780063381791,35.22,73067.83,0.0,-0.98376,2e-05,2.05014]
[1780063382797,35.22,73069.32,0.0,-0.98372,2e-05,2.05389]
[1780063387832,35.22,73080.64,0.0,-0.98346,2e-05,2.08244]
[1780063388838,35.22,73084.71,0.0,-0.98337,2e-05,2.09271]
[1780063389846,35.22,73086.49,0.0,-0.98333,2e-05,2.09691]
[1780063394887,35.22,73083.01,0.0,-0.98342,2e-05,2.08699]
[1780063395890,35.22,73072.47,0.0,-0.98366,2e-05,2.06049]
[1780063396897,35.22,73073.24,0.0,-0.98365,2e-05,2.06244]
[1780063399918,35.22,73071.6,0.0,-0.98368,2e-05,2.05841]
[1780063403946,35.22,73070.34,0.0,-0.98371,2e-05,2.05587]
[1780063405960,35.22,73067.56,0.0,-0.98377,2e-05,2.04901]
[1780063406967,35.22,73066.02,0.0,-0.9838,2e-05,2.04523]
[1780063412814,35.22,73066.2,0.0,-0.98379,2e-05,2.04639]
[1780063412910,35.23,73059.44,0.0,-0.98395,2e-05,2.02822]
[1780063413009,35.23,73047.71,0.0,-0.98422,2e-05,1.99942]
[1780063414016,35.23,73048.55,0.0,-0.9842,2e-05,2.0016]
[1780063416032,35.24,73044.64,0.0,-0.98426,2e-05,1.99458]
[1780063419075,35.24,73037.86,0.0,-0.98441,2e-05,1.97852]
[1780063420283,35.24,73037.86,0.0,-0.98441,2e-05,1.97852]
[1780063420554,35.24,73037.38,0.0,-0.98441,2e-05,1.97768]
[1780063422096,35.24,73031.88,0.0,-0.98453,2e-05,1.96457]
[1780063423594,35.24,73028.89,0.0,-0.9846,2e-05,1.95776]
[1780063426125,35.24,73030.11,0.0,-0.98457,2e-05,1.96107]
[1780063428139,35.24,73025.49,0.0,-0.98466,2e-05,1.95036]
[1780063430153,35.24,73023.33,0.0,-0.98471,2e-05,1.9456]
[1780063432167,35.25,73019.61,0.0,-0.98478,2e-05,1.93715]
[1780063433174,35.25,73017.17,0.0,-0.98483,2e-05,1.93157]
[1780063435819,35.25,73015.14,0.0,-0.98487,2e-05,1.92747]
[1780063438209,35.25,73021.26,0.0,-0.98473,2e-05,1.94251]
[1780063439216,35.25,73023.56,0.0,-0.98468,2e-05,1.94825]
[1780063441230,35.25,73023.27,0.0,-0.98468,2e-05,1.94799]
[1780063446265,35.26,73032.16,0.0,-0.98448,2e-05,1.9704]
[1780063447274,35.26,73036.69,0.0,-0.98438,2e-05,1.98155]
[1780063448281,35.26,73043.15,0.0,-0.98423,2e-05,1.99742]
[1780063449288,35.26,73044.67,0.0,-0.9842,2e-05,2.00129]
[1780063451302,35.26,73045.27,0.0,-0.98418,2e-05,2.003]
[1780063453318,35.26,73051.38,0.0,-0.98405,2e-05,2.0182]
[1780063454325,35.26,73052.82,0.0,-0.98401,2e-05,2.02186]
[1780063456339,35.26,73055.18,0.0,-0.98396,2e-05,2.02785]
[1780063459361,35.26,73056.64,0.0,-0.98392,2e-05,2.03169]
[1780063463389,35.27,73054.59,0.0,-0.98397,2e-05,2.02689]
[1780063464288,35.27,73054.59,0.0,-0.98397,2e-05,2.02689]
[1780063464859,35.27,73064.2,0.0,-0.98375,2e-05,2.05083]
[1780063465839,35.27,73069.59,0.0,-0.98362,2e-05,2.0643]
[1780063468424,35.27,73068.17,0.0,-0.98366,2e-05,2.06077]
[1780063469343,35.27,73068.17,0.0,-0.98366,2e-05,2.06077]
[1780063472452,35.27,73063.46,0.0,-0.98378,2e-05,2.0468]
[1780063473459,35.27,73060.23,0.0,-0.98385,2e-05,2.03881]
[1780063474466,35.27,73056.88,0.0,-0.98393,2e-05,2.03057]
[1780063479501,35.28,73056.42,0.0,-0.98391,2e-05,2.03217]
[1780063481356,35.28,73056.71,0.0,-0.9839,2e-05,2.03351]
[1780063481515,35.28,73049.67,0.0,-0.98405,2e-05,2.01677]
[1780063482522,35.28,73055.9,0.0,-0.98391,2e-05,2.0322]
[1780063484536,35.28,73061.91,0.0,-0.98378,2e-05,2.04721]
[1780063485543,35.28,73063.38,0.0,-0.98374,2e-05,2.0509]
[1780063490578,35.28,73062.73,0.0,-0.98376,2e-05,2.04946]
[1780063492592,35.28,73064.9,0.0,-0.98371,2e-05,2.05494]
[1780063493782,35.28,73064.9,0.0,-0.98371,2e-05,2.05494]
[1780063500648,35.28,73063.83,0.0,-0.98373,2e-05,2.05257]
[1780063503669,35.28,73062.58,0.0,-0.98375,2e-05,2.04957]
[1780063505713,35.28,73066.46,0.0,-0.98367,2e-05,2.05931]
[1780063507727,35.28,73067.72,0.0,-0.98364,2e-05,2.0625]
[1780063508734,35.29,73063.81,0.0,-0.98373,2e-05,2.05277]
[1780063511755,35.29,73065.01,0.0,-0.9837,2e-05,2.05588]
[1780063514776,35.29,73057.11,0.0,-0.98388,2e-05,2.03636]
[1780063515783,35.29,73055.93,0.0,-0.9839,2e-05,2.03351]
[1780063516790,35.29,73054.54,0.0,-0.98393,2e-05,2.03015]
[1780063518071,35.29,73054.54,0.0,-0.98393,2e-05,2.03015]
[1780063520820,35.29,73040.74,0.0,-0.98424,2e-05,1.9966]
[1780063521827,35.29,73033.39,0.0,-0.9844,2e-05,1.97889]
[1780063522834,35.29,73036.09,0.0,-0.98434,2e-05,1.98559]
[1780063524585,35.29,73036.17,0.0,-0.98433,2e-05,1.98593]
[1780063524680,35.29,73036.17,0.0,-0.98433,2e-05,1.98593]
[1780063525856,35.29,73040.27,0.0,-0.98424,2e-05,1.99618]
[1780063528876,35.29,73041.76,0.0,-0.9842,2e-05,2.00019]
[1780063529883,35.29,73043.36,0.0,-0.98417,2e-05,2.00421]
[1780063530727,35.29,73043.36,0.0,-0.98417,2e-05,2.00421]
[1780063530910,35.29,73043.36,0.0,-0.98417,2e-05,2.00421]
[1780063531006,35.29,73044.4,0.0,-0.98416,2e-05,2.0046]
[1780063532998,35.29,73045.49,0.0,-0.98413,2e-05,2.00749]
[1780063538946,35.3,73046.54,0.0,-0.98411,2e-05,2.01069]
[1780063539953,35.3,73041.07,0.0,-0.98423,2e-05,1.99743]
[1780063540960,35.3,73042.29,0.0,-0.9842,2e-05,2.00053]
[1780063545995,35.3,73041.45,0.0,-0.98421,2e-05,1.99907]
[1780063549017,35.3,73033.89,0.0,-0.98438,2e-05,1.98107]
[1780063550024,35.3,73029.33,0.0,-0.98447,2e-05,1.97021]
[1780063551031,35.3,73023.96,0.0,-0.98459,2e-05,1.95747]
[1780063552464,35.3,73023.2,0.0,-0.9846,2e-05,1.95584]
[1780063553045,35.3,73006.99,0.0,-0.98495,2e-05,1.91749]
[1780063554083,35.3,73006.99,0.0,-0.98495,2e-05,1.91749]
[1780063554107,35.3,73000.04,0.0,-0.9851,2e-05,1.90141]
[1780063556066,35.31,73000.22,0.0,-0.98509,2e-05,1.9024]
[1780063556246,35.31,73000.22,0.0,-0.98509,2e-05,1.9024]
[1780063556363,35.31,73000.22,0.0,-0.98509,2e-05,1.9024]
[1780063558093,35.31,72996.11,0.0,-0.98517,2e-05,1.89335]
[1780063558394,35.31,72996.11,0.0,-0.98517,2e-05,1.89335]
[1780063559092,35.31,72982.56,0.0,-0.98545,2e-05,1.8622]
[1780063560099,35.31,72980.79,0.0,-0.98548,2e-05,1.85847]
[1780063562619,35.31,72981.47,0.0,-0.98546,2e-05,1.86075]
[1780063563121,35.31,72992.31,0.0,-0.98523,2e-05,1.88621]
[1780063564127,35.32,72995.49,0.0,-0.98516,2e-05,1.89393]
[1780063565134,35.32,72991.87,0.0,-0.98524,2e-05,1.88579]
[1780063566141,35.32,72989.56,0.0,-0.98528,2e-05,1.88072]
[1780063566806,35.32,72989.56,0.0,-0.98528,2e-05,1.88072]
[1780063567149,35.32,72988.51,0.0,-0.9853,2e-05,1.8786]
[1780063568155,35.32,72987.07,0.0,-0.98533,2e-05,1.87558]
[1780063569597,35.32,72987.07,0.0,-0.98533,2e-05,1.87558]
[1780063570169,35.32,72981.82,0.0,-0.98543,2e-05,1.86408]
[1780063572183,35.33,72978.09,0.0,-0.9855,2e-05,1.85618]
[1780063576211,35.33,72975.61,0.0,-0.98554,2e-05,1.85189]
[1780063578649,35.33,72972.48,0.0,-0.9856,2e-05,1.84544]
[1780063579332,35.33,72972.48,0.0,-0.9856,2e-05,1.84544]
[1780063579359,35.34,72972.05,0.0,-0.9856,2e-05,1.84483]
[1780063580730,35.34,72972.05,0.0,-0.9856,2e-05,1.84483]
[1780063580944,35.34,72963.6,0.0,-0.98577,2e-05,1.82635]
[1780063581995,35.34,72958.9,0.0,-0.98586,2e-05,1.81613]
[1780063582329,35.34,72958.9,0.0,-0.98586,2e-05,1.81613]
[1780063583265,35.34,72957.5,0.0,-0.98589,2e-05,1.81338]
[1780063584625,35.34,72957.5,0.0,-0.98589,2e-05,1.81338]
[1780063585580,35.34,72956.83,0.0,-0.98589,2e-05,1.81229]
[1780063585626,35.35,72948.91,0.0,-0.98605,2e-05,1.79537]
[1780063586294,35.35,72947.57,0.0,-0.98607,2e-05,1.79237]
[1780063591329,35.36,72947.75,0.0,-0.98606,2e-05,1.7929]
[1780063596364,35.37,72944.93,0.0,-0.9861,2e-05,1.7888]
[1780063598378,35.37,72943.39,0.0,-0.98612,2e-05,1.78626]
[1780063599712,35.37,72943.39,0.0,-0.98612,2e-05,1.78626]
[1780063599726,35.37,72941.48,0.0,-0.98615,2e-05,1.7829]
[1780063600392,35.37,72936.92,0.0,-0.98624,2e-05,1.77278]
[1780063602406,35.38,72935.74,0.0,-0.98626,2e-05,1.77109]
[1780063603413,35.38,72934.26,0.0,-0.98628,2e-05,1.76828]
[1780063604420,35.38,72930.85,0.0,-0.98635,2e-05,1.76122]
[1780063605427,35.38,72929.14,0.0,-0.98638,2e-05,1.75793]
[1780063606436,35.38,72927.86,0.0,-0.9864,2e-05,1.7556]
[1780063607378,35.38,72927.86,0.0,-0.9864,2e-05,1.7556]
[1780063607987,35.38,72927.86,0.0,-0.9864,2e-05,1.7556]
[1780063608079,35.39,72913.87,0.0,-0.98666,2e-05,1.72604]
[1780063609455,35.41,72914.32,0.0,-0.9866,2e-05,1.73238]
[1780063610956,35.41,72914.32,0.0,-0.9866,2e-05,1.73238]
[1780063611471,35.45,72921.09,0.0,-0.98638,2e-05,1.75768]
[1780063612478,35.46,72924.52,0.0,-0.9863,2e-05,1.76573]
[1780063613485,35.46,72926.03,0.0,-0.98627,2e-05,1.76955]
[1780063614492,35.46,72921.42,0.0,-0.98636,2e-05,1.75988]
[1780063615499,35.46,72924.87,0.0,-0.98628,2e-05,1.76793]
[1780063616506,35.46,72926.49,0.0,-0.98625,2e-05,1.77199]
[1780063618520,35.47,72930.4,0.0,-0.98616,2e-05,1.78158]
[1780063620534,35.47,72928.21,0.0,-0.9862,2e-05,1.77763]
[1780063621541,35.47,72918.7,0.0,-0.98638,2e-05,1.75712]
[1780063622548,35.47,72927.72,0.0,-0.9862,2e-05,1.77744]
[1780063623555,35.48,72931.53,0.0,-0.98612,2e-05,1.78638]
[1780063624562,35.48,72927.24,0.0,-0.9862,2e-05,1.77732]
[1780063625569,35.48,72916.53,0.0,-0.98641,2e-05,1.75418]
[1780063626294,35.48,72916.53,0.0,-0.98641,2e-05,1.75418]
[1780063626578,35.48,72907.32,0.0,-0.98658,2e-05,1.73455]
[1780063627584,35.48,72900.62,0.0,-0.9867,2e-05,1.72054]
[1780063628591,35.49,72897.23,0.0,-0.98676,2e-05,1.71376]
[1780063629598,35.49,72898.9,0.0,-0.98673,2e-05,1.71789]
[1780063630605,35.49,72897.54,0.0,-0.98674,2e-05,1.71608]
[1780063631612,35.5,72898.94,0.0,-0.98671,2e-05,1.71965]
[1780063632619,35.5,72901.96,0.0,-0.98665,2e-05,1.72617]
[1780063633626,35.5,72908.49,0.0,-0.98652,2e-05,1.74143]
[1780063634634,35.5,72912.63,0.0,-0.98643,2e-05,1.75097]
[1780063635641,35.5,72915.54,0.0,-0.98637,2e-05,1.75784]
[1780063636648,35.5,72911.93,0.0,-0.98644,2e-05,1.74994]
[1780063637655,35.51,72913.7,0.0,-0.9864,2e-05,1.7548]
[1780063638662,35.51,72914.96,0.0,-0.98637,2e-05,1.75805]
[1780063640676,35.51,72911.85,0.0,-0.98642,2e-05,1.75221]
[1780063641683,35.52,72907.03,0.0,-0.98651,2e-05,1.74219]
[1780063642690,35.52,72905.6,0.0,-0.98653,2e-05,1.73959]
[1780063643697,35.52,72904.33,0.0,-0.98655,2e-05,1.73734]
[1780063644704,35.52,72897.97,0.0,-0.98667,2e-05,1.72409]
[1780063645711,35.52,72896.04,0.0,-0.9867,2e-05,1.72047]
[1780063647725,35.53,72898.45,0.0,-0.98665,2e-05,1.72674]
[1780063649739,35.53,72897.1,0.0,-0.98666,2e-05,1.72489]
[1780063650746,35.54,72894.98,0.0,-0.9867,2e-05,1.72086]
[1780063651753,35.54,72892.84,0.0,-0.98675,2e-05,1.71476]
[1780063652760,35.54,72889.89,0.0,-0.9868,2e-05,1.70898]
[1780063655782,35.55,72896.68,0.0,-0.98666,2e-05,1.72526]
[1780063657796,35.55,72892.59,0.0,-0.98673,2e-05,1.71752]
[1780063658803,35.55,72889.34,0.0,-0.98678,2e-05,1.71109]
[1780063661826,35.56,72890.37,0.0,-0.98675,2e-05,1.71496]
[1780063664846,35.57,72883.37,0.0,-0.98687,2e-05,1.70163]
[1780063665854,35.57,72883.62,0.0,-0.98686,2e-05,1.70273]
[1780063670890,35.58,72883.34,0.0,-0.98684,2e-05,1.70498]
[1780063673911,35.59,72886.33,0.0,-0.98676,2e-05,1.71308]
[1780063674918,35.59,72887.58,0.0,-0.98674,2e-05,1.71632]
[1780063678948,35.6,72885.5,0.0,-0.98676,2e-05,1.71406]
[1780063681971,35.61,72894.87,0.0,-0.98656,2e-05,1.73591]
[1780063682978,35.61,72896.63,0.0,-0.98652,2e-05,1.74024]
[1780063683985,35.61,72892.95,0.0,-0.98659,2e-05,1.73278]
[1780063685999,35.62,72897.9,0.0,-0.98649,2e-05,1.74456]
[1780063687006,35.62,72907.23,0.0,-0.9863,2e-05,1.76544]
[1780063688014,35.62,72901.19,0.0,-0.98641,2e-05,1.7527]
[1780063690028,35.62,72898.73,0.0,-0.98645,2e-05,1.74833]
[1780063691035,35.63,72895.3,0.0,-0.98651,2e-05,1.74137]
[1780063694057,35.63,72890.08,0.0,-0.9866,2e-05,1.73161]
[1780063698084,35.64,72887.13,0.0,-0.98664,2e-05,1.72737]
[1780063699103,35.64,72887.13,0.0,-0.98664,2e-05,1.72737]
[1780063699202,35.64,72876.67,0.0,-0.98683,2e-05,1.70548]
[1780063699430,35.64,72876.67,0.0,-0.98683,2e-05,1.70548]
[1780063700098,35.65,72870.45,0.0,-0.98694,2e-05,1.69282]
[1780063700877,35.65,72870.45,0.0,-0.98694,2e-05,1.69282]
[1780063701110,35.65,72865.33,0.0,-0.98704,2e-05,1.682]
[1780063701955,35.65,72865.33,0.0,-0.98704,2e-05,1.682]
[1780063702113,35.65,72868.15,0.0,-0.98697,2e-05,1.68915]
[1780063703120,35.65,72869.94,0.0,-0.98694,2e-05,1.69354]
[1780063704067,35.65,72869.94,0.0,-0.98694,2e-05,1.69354]
[1780063704410,35.66,72869.75,0.0,-0.98693,2e-05,1.69372]
[1780063704466,35.66,72869.75,0.0,-0.98693,2e-05,1.69372]
[1780063704479,35.66,72869.75,0.0,-0.98693,2e-05,1.69372]
[1780063706146,35.66,72860.89,0.0,-0.98709,2e-05,1.67618]
[1780063707187,35.66,72860.89,0.0,-0.98709,2e-05,1.67618]
[1780063707264,35.66,72858.78,0.0,-0.98712,2e-05,1.67236]
[1780063708223,35.66,72858.78,0.0,-0.98712,2e-05,1.67236]
[1780063710174,35.67,72855.11,0.0,-0.98717,2e-05,1.6665]
[1780063710689,35.67,72855.11,0.0,-0.98717,2e-05,1.6665]
[1780063711181,35.7,72849.91,0.0,-0.98723,2e-05,1.65979]
[1780063715209,35.76,72846.56,0.0,-0.98717,2e-05,1.66636]
[1780063717223,35.76,72845.21,0.0,-0.98718,2e-05,1.66476]
[1780063718230,35.79,72847.47,0.0,-0.98709,2e-05,1.67556]
[1780063719237,35.79,72849.68,0.0,-0.98704,2e-05,1.68079]
[1780063720371,35.79,72849.62,0.0,-0.98704,2e-05,1.68124]
[1780063720979,35.79,72849.62,0.0,-0.98704,2e-05,1.68124]
[1780063721257,35.79,72847.93,0.0,-0.98706,2e-05,1.67827]
[1780063722263,35.8,72847.0,0.0,-0.98708,2e-05,1.67691]
[1780063727298,35.81,72842.41,0.0,-0.98714,2e-05,1.67021]
[1780063727355,35.81,72842.41,0.0,-0.98714,2e-05,1.67021]
[1780063728305,35.83,72838.58,0.0,-0.98715,2e-05,1.66812]
[1780063728671,35.83,72838.58,0.0,-0.98715,2e-05,1.66812]
[1780063729312,35.86,72836.78,0.0,-0.98713,2e-05,1.67029]
[1780063730110,35.86,72836.78,0.0,-0.98713,2e-05,1.67029]
[1780063730319,35.88,72808.85,0.0,-0.98759,2e-05,1.61856]
[1780063731326,35.89,72796.94,0.0,-0.98779,2e-05,1.59515]
[1780063732131,35.89,72796.94,0.0,-0.98779,2e-05,1.59515]
[1780063732334,35.92,72792.34,0.0,-0.98781,2e-05,1.5929]
[1780063732500,35.92,72792.34,0.0,-0.98781,2e-05,1.5929]
[1780063733341,35.92,72790.18,0.0,-0.98784,2e-05,1.58928]
[1780063734190,35.92,72790.18,0.0,-0.98784,2e-05,1.58928]
[1780063734348,35.92,72794.0,0.0,-0.98777,2e-05,1.59766]
[1780063734650,35.92,72794.0,0.0,-0.98777,2e-05,1.59766]
[1780063734773,35.92,72794.0,0.0,-0.98777,2e-05,1.59766]
[1780063735356,35.93,72806.68,0.0,-0.98754,2e-05,1.62402]
[1780063736371,35.93,72810.22,0.0,-0.98747,2e-05,1.6319]
[1780063737379,35.93,72803.94,0.0,-0.98758,2e-05,1.61974]
[1780063739051,35.94,72800.43,0.0,-0.98763,2e-05,1.61396]
[1780063740398,35.94,72795.27,0.0,-0.98771,2e-05,1.6042]
[1780063741405,35.94,72798.18,0.0,-0.98765,2e-05,1.61077]
[1780063742891,35.94,72798.18,0.0,-0.98765,2e-05,1.61077]
[1780063742989,35.95,72820.34,0.0,-0.98725,2e-05,1.65738]
[1780063743421,35.95,72834.92,0.0,-0.98698,2e-05,1.68776]
[1780063744978,35.95,72834.92,0.0,-0.98698,2e-05,1.68776]
[1780063744999,35.96,72827.9,0.0,-0.9871,2e-05,1.67421]
[1780063745435,35.96,72823.08,0.0,-0.98719,2e-05,1.66418]
[1780063747449,35.96,72819.5,0.0,-0.98724,2e-05,1.65795]
[1780063748971,35.96,72819.5,0.0,-0.98724,2e-05,1.65795]
[1780063749067,35.97,72815.88,0.0,-0.98729,2e-05,1.65168]
[1780063750470,35.97,72827.09,0.0,-0.98708,2e-05,1.67554]
[1780063751486,35.97,72829.16,0.0,-0.98704,2e-05,1.68043]
[1780063752486,35.97,72838.59,0.0,-0.98686,2e-05,1.7008]
[1780063753493,35.98,72839.91,0.0,-0.98683,2e-05,1.70412]
[1780063754974,35.98,72839.91,0.0,-0.98683,2e-05,1.70412]
[1780063756772,35.98,72858.05,0.0,-0.98648,2e-05,1.74438]
[1780063757528,35.98,72864.13,0.0,-0.98635,2e-05,1.75796]
[1780063759678,35.99,72865.49,0.0,-0.98632,2e-05,1.76135]
[1780063760283,35.99,72865.49,0.0,-0.98632,2e-05,1.76135]
[1780063760296,35.99,72872.14,0.0,-0.98619,2e-05,1.77665]
[1780063761556,35.99,72875.07,0.0,-0.98613,2e-05,1.78346]
[1780063766594,36.0,72870.13,0.0,-0.98621,2e-05,1.7746]
[1780063768054,36.0,72865.17,0.0,-0.98629,2e-05,1.76462]
[1780063771118,36.01,72868.25,0.0,-0.98624,2e-05,1.77052]
[1780063771628,36.01,72870.99,0.0,-0.98619,2e-05,1.77649]
[1780063773643,36.01,72872.96,0.0,-0.98614,2e-05,1.7816]
[1780063778995,36.02,72874.33,0.0,-0.9861,2e-05,1.78618]
[1780063779095,36.02,72874.33,0.0,-0.9861,2e-05,1.78618]
[1780063779223,36.02,72874.33,0.0,-0.9861,2e-05,1.78618]
[1780063779240,36.02,72873.91,0.0,-0.9861,2e-05,1.78603]
[1780063784720,36.03,72873.56,0.0,-0.98609,2e-05,1.78722]
[1780063789754,36.04,72870.1,0.0,-0.98614,2e-05,1.78158]
[1780063791769,36.04,72865.69,0.0,-0.98622,2e-05,1.77274]
[1780063794838,36.04,72863.66,0.0,-0.98625,2e-05,1.76955]
[1780063794908,36.04,72863.66,0.0,-0.98625,2e-05,1.76955]
[1780063794975,36.04,72863.66,0.0,-0.98625,2e-05,1.76955]
[1780063795067,36.05,72863.72,0.0,-0.98624,2e-05,1.7701]
[1780063797811,36.05,72852.38,0.0,-0.98645,2e-05,1.7464]
[1780063798818,36.05,72852.14,0.0,-0.98645,2e-05,1.74675]
[1780063800832,36.06,72843.35,0.0,-0.98661,2e-05,1.72837]
[1780063801840,36.06,72823.7,0.0,-0.98698,2e-05,1.68731]
[1780063802847,36.06,72817.5,0.0,-0.98709,2e-05,1.67485]
[1780063803854,36.06,72816.03,0.0,-0.9871,2e-05,1.67291]
[1780063807882,36.07,72810.89,0.0,-0.98718,2e-05,1.66454]
[1780063808889,36.07,72815.45,0.0,-0.98709,2e-05,1.674]
[1780063809897,36.08,72830.92,0.0,-0.9868,2e-05,1.70699]
[1780063810708,36.08,72830.92,0.0,-0.9868,2e-05,1.70699]
[1780063811362,36.08,72833.4,0.0,-0.98675,2e-05,1.71332]
[1780063811913,36.08,72828.98,0.0,-0.98682,2e-05,1.70449]
[1780063814938,36.09,72835.42,0.0,-0.98669,2e-05,1.71967]
[1780063815944,36.09,72844.46,0.0,-0.98651,2e-05,1.73944]
[1780063816952,36.09,72854.65,0.0,-0.98632,2e-05,1.76137]
[1780063817959,36.1,72860.78,0.0,-0.98619,2e-05,1.77557]
[1780063820982,36.1,72862.7,0.0,-0.98614,2e-05,1.78096]
[1780063824012,36.11,72857.16,0.0,-0.98624,2e-05,1.77011]
[1780063825012,36.11,72860.56,0.0,-0.98617,2e-05,1.77792]
[1780063825774,36.11,72860.56,0.0,-0.98617,2e-05,1.77792]
[1780063829041,36.11,72864.56,0.0,-0.98608,2e-05,1.78824]
[1780063830048,36.12,72870.0,0.0,-0.98597,2e-05,1.80056]
[1780063832140,36.12,72869.53,0.0,-0.98599,2e-05,1.79778]
[1780063832215,36.12,72869.53,0.0,-0.98599,2e-05,1.79778]
[1780063832475,36.12,72869.53,0.0,-0.98599,2e-05,1.79778]
[1780063832307,36.12,72869.25,0.0,-0.98599,2e-05,1.79753]
[1780063838104,36.13,72870.33,0.0,-0.98595,2e-05,1.8021]
[1780063840119,36.13,72859.91,0.0,-0.98615,2e-05,1.78]
[1780063841126,36.13,72858.23,0.0,-0.98618,2e-05,1.77674]
[1780063843758,36.14,72859.92,0.0,-0.98614,2e-05,1.78123]
[1780063843882,36.14,72859.92,0.0,-0.98614,2e-05,1.78123]
[1780063843976,36.14,72859.92,0.0,-0.98614,2e-05,1.78123]
[1780063844154,36.14,72859.03,0.0,-0.98615,2e-05,1.77968]
[1780063849190,36.15,72859.01,0.0,-0.98613,2e-05,1.78163]
[1780063850197,36.15,72854.99,0.0,-0.98621,2e-05,1.77289]
[1780063853606,36.15,72853.84,0.0,-0.98622,2e-05,1.77203]
[1780063853730,36.15,72853.84,0.0,-0.98622,2e-05,1.77203]
[1780063853971,36.15,72853.84,0.0,-0.98622,2e-05,1.77203]
[1780063854225,36.15,72850.99,0.0,-0.98627,2e-05,1.76627]
[1780063857246,36.16,72847.69,0.0,-0.98632,2e-05,1.76041]
[1780063859243,36.16,72847.25,0.0,-0.98633,2e-05,1.7599]
[1780063859324,36.16,72847.25,0.0,-0.98633,2e-05,1.7599]
[1780063859473,36.16,72847.25,0.0,-0.98633,2e-05,1.7599]
[1780063859475,36.16,72846.11,0.0,-0.98635,2e-05,1.75788]
[1780063861274,36.17,72849.77,0.0,-0.98627,2e-05,1.76666]
[1780063862290,36.17,72857.36,0.0,-0.98612,2e-05,1.78357]
[1780063863291,36.17,72874.94,0.0,-0.98577,2e-05,1.82263]
[1780063864299,36.17,72856.35,0.0,-0.98613,2e-05,1.7821]
[1780063865306,36.17,72851.68,0.0,-0.98622,2e-05,1.77235]
[1780063866313,36.17,72856.37,0.0,-0.98612,2e-05,1.78297]
[1780063867320,36.18,72853.36,0.0,-0.98618,2e-05,1.77682]
[1780063868327,36.18,72858.63,0.0,-0.98607,2e-05,1.78871]
[1780063869111,36.18,72858.63,0.0,-0.98607,2e-05,1.78871]
[1780063869226,36.18,72858.63,0.0,-0.98607,2e-05,1.78871]
[1780063869235,36.18,72858.63,0.0,-0.98607,2e-05,1.78871]
[1780063869467,36.18,72858.63,0.0,-0.98607,2e-05,1.78871]
[1780063869333,36.18,72860.68,0.0,-0.98603,2e-05,1.79359]
[1780063870341,36.18,72856.76,0.0,-0.9861,2e-05,1.78541]
[1780063875378,36.19,72858.44,0.0,-0.98605,2e-05,1.79105]
[1780063875815,36.19,72858.44,0.0,-0.98605,2e-05,1.79105]
[1780063875879,36.19,72858.44,0.0,-0.98605,2e-05,1.79105]
[1780063875973,36.19,72858.44,0.0,-0.98605,2e-05,1.79105]
[1780063876383,36.19,72858.25,0.0,-0.98605,2e-05,1.79102]
[1780063879406,36.2,72854.18,0.0,-0.98612,2e-05,1.78329]
[1780063881069,36.2,72852.69,0.0,-0.98614,2e-05,1.78044]
[1780063881126,36.2,72852.69,0.0,-0.98614,2e-05,1.78044]
[1780063881228,36.2,72852.69,0.0,-0.98614,2e-05,1.78044]
[1780063881420,36.2,72852.11,0.0,-0.98615,2e-05,1.77958]
[1780063885449,36.21,72856.53,0.0,-0.98605,2e-05,1.79082]
[1780063886853,36.21,72856.7,0.0,-0.98604,2e-05,1.79157]
[1780063886975,36.21,72856.7,0.0,-0.98604,2e-05,1.79157]
[1780063886985,36.21,72856.7,0.0,-0.98604,2e-05,1.79157]
[1780063887235,36.21,72856.7,0.0,-0.98604,2e-05,1.79157]
[1780063887463,36.21,72856.44,0.0,-0.98605,2e-05,1.79138]
[1780063889477,36.21,72865.58,0.0,-0.98586,2e-05,1.81221]
[1780063890484,36.21,72866.46,0.0,-0.98584,2e-05,1.81449]
[1780063892772,36.22,72863.82,0.0,-0.9859,2e-05,1.80724]
[1780063892849,36.22,72863.82,0.0,-0.9859,2e-05,1.80724]
[1780063892972,36.22,72863.82,0.0,-0.9859,2e-05,1.80724]
[1780063893505,36.22,72864.68,0.0,-0.98588,2e-05,1.80948]
[1780063894519,36.22,72858.67,0.0,-0.986,2e-05,1.79662]
[1780063897534,36.22,72862.44,0.0,-0.98591,2e-05,1.80598]
[1780063897639,36.22,72862.44,0.0,-0.98591,2e-05,1.80598]
[1780063897720,36.22,72862.44,0.0,-0.98591,2e-05,1.80598]
[1780063897731,36.22,72862.44,0.0,-0.98591,2e-05,1.80598]
[1780063897971,36.22,72862.44,0.0,-0.98591,2e-05,1.80598]
[1780063898542,36.22,72860.45,0.0,-0.98595,2e-05,1.80196]
[1780063899549,36.23,72844.6,0.0,-0.98625,2e-05,1.76778]
[1780063900726,36.23,72847.87,0.0,-0.98619,2e-05,1.77527]
[1780063903923,36.23,72849.25,0.0,-0.98615,2e-05,1.77906]
[1780063903973,36.23,72849.25,0.0,-0.98615,2e-05,1.77906]
[1780063903980,36.23,72849.25,0.0,-0.98615,2e-05,1.77906]
[1780063904221,36.23,72849.25,0.0,-0.98615,2e-05,1.77906]
[1780063904319,36.23,72849.13,0.0,-0.98615,2e-05,1.77958]
[1780063905611,36.24,72851.69,0.0,-0.98609,2e-05,1.78555]
[1780063906617,36.24,72854.41,0.0,-0.98604,2e-05,1.79186]
[1780063908418,36.24,72854.41,0.0,-0.98604,2e-05,1.79186]
[1780063908468,36.24,72854.41,0.0,-0.98604,2e-05,1.79186]
[1780063908566,36.24,72854.41,0.0,-0.98604,2e-05,1.79186]
[1780063908515,36.24,72853.77,0.0,-0.98604,2e-05,1.79121]
[1780063908720,36.24,72853.77,0.0,-0.98604,2e-05,1.79121]
[1780063908769,36.24,72853.03,0.0,-0.98606,2e-05,1.78959]
[1780063910645,36.24,72858.47,0.0,-0.98594,2e-05,1.80226]
[1780063911755,36.24,72858.47,0.0,-0.98594,2e-05,1.80226]
[1780063911829,36.24,72858.47,0.0,-0.98594,2e-05,1.80226]
[1780063911975,36.24,72858.47,0.0,-0.98594,2e-05,1.80226]
[1780063912050,36.25,72860.39,0.0,-0.9859,2e-05,1.80718]
[1780063914674,36.25,72865.33,0.0,-0.9858,2e-05,1.81876]
[1780063916589,36.25,72864.55,0.0,-0.98581,2e-05,1.81736]
[1780063916599,36.25,72864.55,0.0,-0.98581,2e-05,1.81736]
[1780063916722,36.25,72864.55,0.0,-0.98581,2e-05,1.81736]
[1780063916753,36.25,72864.57,0.0,-0.98581,2e-05,1.81774]
[1780063918702,36.26,72871.61,0.0,-0.98566,2e-05,1.834]
[1780063921723,36.26,72874.15,0.0,-0.9856,2e-05,1.84056]
[1780063925191,36.26,72874.22,0.0,-0.98559,2e-05,1.84131]
[1780063925225,36.26,72874.22,0.0,-0.98559,2e-05,1.84131]
[1780063925331,36.26,72874.22,0.0,-0.98559,2e-05,1.84131]
[1780063925472,36.26,72874.22,0.0,-0.98559,2e-05,1.84131]
[1780063925555,36.26,72874.74,0.0,-0.98558,2e-05,1.84306]
[1780063927765,36.27,72869.97,0.0,-0.98567,2e-05,1.83303]
[1780063928773,36.27,72860.85,0.0,-0.98585,2e-05,1.81316]
[1780063929780,36.27,72851.7,0.0,-0.98602,2e-05,1.79343]
[1780063931089,36.27,72851.7,0.0,-0.98602,2e-05,1.79343]
[1780063931221,36.27,72851.7,0.0,-0.98602,2e-05,1.79343]
[1780063931225,36.27,72851.7,0.0,-0.98602,2e-05,1.79343]
[1780063931470,36.27,72851.7,0.0,-0.98602,2e-05,1.79343]
[1780063931570,36.27,72850.07,0.0,-0.98605,2e-05,1.79063]
[1780063932801,36.27,72845.75,0.0,-0.98613,2e-05,1.78161]
[1780063934815,36.28,72842.99,0.0,-0.98617,2e-05,1.77642]
[1780063935822,36.28,72845.91,0.0,-0.98611,2e-05,1.78316]
[1780063937300,36.28,72845.91,0.0,-0.98611,2e-05,1.78316]
[1780063937367,36.28,72845.91,0.0,-0.98611,2e-05,1.78316]
[1780063937471,36.28,72845.91,0.0,-0.98611,2e-05,1.78316]
[1780063937567,36.28,72848.6,0.0,-0.98605,2e-05,1.78981]
[1780063942330,36.29,72851.43,0.0,-0.98598,2e-05,1.79787]
[1780063944102,36.29,72852.52,0.0,-0.98596,2e-05,1.80025]
[1780063944215,36.29,72852.52,0.0,-0.98596,2e-05,1.80025]
[1780063944472,36.29,72852.52,0.0,-0.98596,2e-05,1.80025]
[1780063944570,36.29,72854.94,0.0,-0.98591,2e-05,1.80629]
[1780063945892,36.29,72862.85,0.0,-0.98575,2e-05,1.82407]
[1780063946899,36.3,72869.95,0.0,-0.9856,2e-05,1.84019]
[1780063948507,36.3,72869.95,0.0,-0.9856,2e-05,1.84019]
[1780063948544,36.3,72871.66,0.0,-0.98556,2e-05,1.84462]
[1780063948685,36.3,72871.66,0.0,-0.98556,2e-05,1.84462]
[1780063948731,36.3,72871.66,0.0,-0.98556,2e-05,1.84462]
[1780063948913,36.3,72873.02,0.0,-0.98554,2e-05,1.84766]
[1780063949920,36.3,72877.22,0.0,-0.98545,2e-05,1.85735]
[1780063952941,36.3,72884.91,0.0,-0.9853,2e-05,1.87332]
[1780063953948,36.3,72892.18,0.0,-0.98515,2e-05,1.89007]
[1780063954955,36.3,72903.72,0.0,-0.98491,2e-05,1.9167]
[1780063955962,36.31,72909.01,0.0,-0.9848,2e-05,1.92911]
[1780063956969,36.31,72910.54,0.0,-0.98476,2e-05,1.93282]
[1780063959990,36.31,72911.88,0.0,-0.98473,2e-05,1.93636]
[1780063963011,36.31,72915.51,0.0,-0.98465,2e-05,1.94521]
[1780063968048,36.31,72915.71,0.0,-0.98464,2e-05,1.9464]
[1780063969760,36.31,72915.76,0.0,-0.98464,2e-05,1.94664]
[1780063969886,36.31,72915.76,0.0,-0.98464,2e-05,1.94664]
[1780063969970,36.31,72915.76,0.0,-0.98464,2e-05,1.94664]
[1780063970062,36.31,72916.0,0.0,-0.98463,2e-05,1.94732]
[1780063975097,36.32,72915.68,0.0,-0.98463,2e-05,1.9472]
[1780063980133,36.32,72914.71,0.0,-0.98465,2e-05,1.94558]
[1780063982363,36.32,72913.32,0.0,-0.98467,2e-05,1.94248]
[1780063982375,36.32,72913.32,0.0,-0.98467,2e-05,1.94248]
[1780063982470,36.32,72913.32,0.0,-0.98467,2e-05,1.94248]
[1780063982569,36.32,72909.56,0.0,-0.98475,2e-05,1.9339]
[1780063983154,36.32,72906.83,0.0,-0.98481,2e-05,1.92775]
[1780063984161,36.32,72909.1,0.0,-0.98476,2e-05,1.93316]
[1780063989199,36.32,72904.37,0.0,-0.98485,2e-05,1.92303]
[1780063989779,36.32,72904.37,0.0,-0.98485,2e-05,1.92303]
[1780063989891,36.32,72904.37,0.0,-0.98485,2e-05,1.92303]
[1780063989972,36.32,72904.37,0.0,-0.98485,2e-05,1.92303]
[1780063990206,36.32,72904.47,0.0,-0.98485,2e-05,1.92344]
[1780063991214,36.33,72914.56,0.0,-0.98463,2e-05,1.94698]
[1780063992083,36.33,72914.56,0.0,-0.98463,2e-05,1.94698]
[1780063992221,36.33,72922.13,0.0,-0.98447,2e-05,1.9648]
[1780063993228,36.33,72926.07,0.0,-0.98439,2e-05,1.97415]
[1780063993994,36.33,72926.07,0.0,-0.98439,2e-05,1.97415]
[1780063994044,36.33,72926.07,0.0,-0.98439,2e-05,1.97415]
[1780063994220,36.33,72926.07,0.0,-0.98439,2e-05,1.97415]
[1780063994235,36.33,72925.04,0.0,-0.98441,2e-05,1.97182]
[1780063999270,36.33,72921.1,0.0,-0.98449,2e-05,1.96304]
[1780064000277,36.33,72917.55,0.0,-0.98456,2e-05,1.95485]
[1780064002068,36.33,72916.39,0.0,-0.98459,2e-05,1.95227]
[1780064002229,36.33,72916.39,0.0,-0.98459,2e-05,1.95227]
[1780064002521,36.33,72916.39,0.0,-0.98459,2e-05,1.95227]
[1780064002614,36.33,72910.29,0.0,-0.98471,2e-05,1.93822]
[1780064002718,36.33,72910.29,0.0,-0.98471,2e-05,1.93822]
[1780064007326,36.33,72905.98,0.0,-0.9848,2e-05,1.92906]
[1780064008995,36.33,72905.12,0.0,-0.98481,2e-05,1.92725]
[1780064009066,36.33,72905.12,0.0,-0.98481,2e-05,1.92725]
[1780064009220,36.33,72905.12,0.0,-0.98481,2e-05,1.92725]
[1780064009340,36.33,72906.36,0.0,-0.98479,2e-05,1.93029]
[1780064014375,36.34,72904.44,0.0,-0.98483,2e-05,1.92454]
[1780064016805,36.34,72906.13,0.0,-0.9848,2e-05,1.92882]
[1780064016925,36.34,72906.13,0.0,-0.9848,2e-05,1.92882]
[1780064016973,36.34,72906.13,0.0,-0.9848,2e-05,1.92882]
[1780064017396,36.34,72907.5,0.0,-0.98476,2e-05,1.93217]
[1780064021424,36.34,72904.48,0.0,-0.98482,2e-05,1.92592]
[1780064022548,36.34,72904.48,0.0,-0.98482,2e-05,1.92592]
[1780064022683,36.34,72904.48,0.0,-0.98482,2e-05,1.92592]
[1780064022718,36.34,72903.84,0.0,-0.98483,2e-05,1.92464]
[1780064022852,36.34,72903.84,0.0,-0.98483,2e-05,1.92464]
[1780064023438,36.34,72904.96,0.0,-0.98481,2e-05,1.92742]
[1780064024445,36.35,72907.11,0.0,-0.98476,2e-05,1.93258]
[1780064024974,36.35,72907.11,0.0,-0.98476,2e-05,1.93258]
[1780064025137,36.35,72907.11,0.0,-0.98476,2e-05,1.93258]
[1780064025452,36.35,72907.5,0.0,-0.98475,2e-05,1.93366]
[1780064025998,36.35,72907.5,0.0,-0.98475,2e-05,1.93366]
[1780064026144,36.35,72907.5,0.0,-0.98475,2e-05,1.93366]
[1780064026395,36.35,72907.5,0.0,-0.98475,2e-05,1.93366]
[1780064026459,36.35,72908.75,0.0,-0.98472,2e-05,1.93674]
[1780064027466,36.35,72911.14,0.0,-0.98467,2e-05,1.94246]
[1780064028973,36.35,72911.23,0.0,-0.98467,2e-05,1.94284]
[1780064029131,36.35,72911.23,0.0,-0.98467,2e-05,1.94284]
[1780064029495,36.35,72912.01,0.0,-0.98465,2e-05,1.94482]
[1780064032974,36.35,72912.6,0.0,-0.98463,2e-05,1.94669]
[1780064033127,36.35,72912.6,0.0,-0.98463,2e-05,1.94669]
[1780064033522,36.35,72912.49,0.0,-0.98463,2e-05,1.9466]
[1780064034999,36.35,72912.42,0.0,-0.98463,2e-05,1.94659]
[1780064035179,36.35,72912.42,0.0,-0.98463,2e-05,1.94659]
[1780064035537,36.35,72910.61,0.0,-0.98467,2e-05,1.94255]
[1780064036694,36.35,72910.61,0.0,-0.98467,2e-05,1.94255]
[1780064036976,36.35,72909.1,0.0,-0.9847,2e-05,1.93922]
[1780064037206,36.35,72909.1,0.0,-0.9847,2e-05,1.93922]
[1780064037551,36.35,72909.11,0.0,-0.9847,2e-05,1.93941]
[1780064038976,36.35,72908.69,0.0,-0.98471,2e-05,1.93861]
[1780064039268,36.35,72908.69,0.0,-0.98471,2e-05,1.93861]
[1780064039566,36.36,72908.76,0.0,-0.9847,2e-05,1.93929]
[1780064041592,36.36,72910.49,0.0,-0.98466,2e-05,1.94399]
[1780064041881,36.36,72910.49,0.0,-0.98466,2e-05,1.94399]
[1780064041945,36.36,72910.49,0.0,-0.98466,2e-05,1.94399]
[1780064042438,36.36,72910.49,0.0,-0.98466,2e-05,1.94399]
[1780064042595,36.36,72915.96,0.0,-0.98454,2e-05,1.95689]
[1780064043602,36.36,72919.44,0.0,-0.98446,2e-05,1.96516]
[1780064044201,36.36,72919.44,0.0,-0.98446,2e-05,1.96516]
[1780064044218,36.36,72919.44,0.0,-0.98446,2e-05,1.96516]
[1780064044285,36.36,72919.44,0.0,-0.98446,2e-05,1.96516]
[1780064044609,36.36,72919.54,0.0,-0.98446,2e-05,1.96552]
[1780064048442,36.36,72919.34,0.0,-0.98446,2e-05,1.96541]
[1780064053672,36.37,72918.74,0.0,-0.98447,2e-05,1.96471]
[1780064054679,36.37,72917.2,0.0,-0.9845,2e-05,1.96122]
[1780064059714,36.37,72915.88,0.0,-0.98452,2e-05,1.95876]
[1780064061744,36.37,72916.21,0.0,-0.98451,2e-05,1.95965]
[1780064061749,36.37,72909.92,0.0,-0.98465,2e-05,1.94513]
[1780064062735,36.37,72907.63,0.0,-0.98469,2e-05,1.93997]
[1780064063742,36.37,72904.36,0.0,-0.98476,2e-05,1.93256]
[1780064064748,36.37,72901.91,0.0,-0.98481,2e-05,1.92708]
[1780064066763,36.37,72900.5,0.0,-0.98484,2e-05,1.92421]
[1780064067770,36.37,72899.06,0.0,-0.98486,2e-05,1.92108]
[1780064071798,36.38,72904.11,0.0,-0.98477,2e-05,1.93129]
[1780064072805,36.38,72909.36,0.0,-0.98466,2e-05,1.94362]
[1780064073814,36.38,72911.12,0.0,-0.98462,2e-05,1.94786]
[1780064078849,36.38,72908.79,0.0,-0.98466,2e-05,1.9432]
[1780064079856,36.38,72905.97,0.0,-0.98472,2e-05,1.93683]
[1780064080863,36.38,72902.65,0.0,-0.98479,2e-05,1.92933]
[1780064081871,36.38,72904.62,0.0,-0.98474,2e-05,1.93406]
[1780064082878,36.38,72907.47,0.0,-0.98468,2e-05,1.94083]
[1780064083885,36.38,72906.02,0.0,-0.98471,2e-05,1.93763]
[1780064088920,36.39,72905.68,0.0,-0.98471,2e-05,1.93769]
[1780064091949,36.39,72904.48,0.0,-0.98473,2e-05,1.93559]
[1780064092047,36.39,72913.01,0.0,-0.98454,2e-05,1.95591]
[1780064092923,36.39,72913.01,0.0,-0.98454,2e-05,1.95591]
[1780064092948,36.4,72911.04,0.0,-0.98458,2e-05,1.9521]
[1780064093955,36.4,72909.33,0.0,-0.98461,2e-05,1.94861]
[1780064098990,36.41,72909.1,0.0,-0.98459,2e-05,1.9505]
[1780064103021,36.41,72907.47,0.0,-0.98461,2e-05,1.94862]
[1780064104034,36.42,72904.96,0.0,-0.98466,2e-05,1.94328]
[1780064105040,36.42,72902.35,0.0,-0.98471,2e-05,1.93771]
[1780064108065,36.42,72900.7,0.0,-0.98473,2e-05,1.93536]
[1780064109067,36.43,72902.48,0.0,-0.98469,2e-05,1.93997]
[1780064110074,36.43,72904.46,0.0,-0.98464,2e-05,1.94535]
[1780064111081,36.43,72913.42,0.0,-0.98444,2e-05,1.967]
[1780064112325,36.43,72913.42,0.0,-0.98444,2e-05,1.967]
[1780064112407,36.44,72927.29,0.0,-0.98413,2e-05,2.00118]
[1780064113095,36.44,72934.49,0.0,-0.98397,2e-05,2.0183]
[1780064114463,36.44,72934.49,0.0,-0.98397,2e-05,2.0183]
[1780064114536,36.44,72948.01,0.0,-0.98366,2e-05,2.05212]
[1780064115110,36.44,72953.72,0.0,-0.98354,2e-05,2.06596]
[1780064116117,36.45,72956.4,0.0,-0.98347,2e-05,2.07309]
[1780064117124,36.47,72958.3,0.0,-0.98337,2e-05,2.08352]
[1780064118131,36.49,72961.84,0.0,-0.98324,2e-05,2.09778]
[1780064120966,36.53,72962.82,0.0,-0.98312,2e-05,2.11074]
[1780064121152,36.55,72967.95,0.0,-0.98296,2e-05,2.12847]
[1780064122160,36.57,72969.85,0.0,-0.98287,2e-05,2.13813]
[1780064122942,36.57,72969.85,0.0,-0.98287,2e-05,2.13813]
[1780064123170,36.58,72958.48,0.0,-0.98308,2e-05,2.11461]
[1780064124177,36.6,72939.72,0.0,-0.98347,2e-05,2.07229]
[1780064125184,36.61,72936.1,0.0,-0.98352,2e-05,2.06746]
[1780064126191,36.61,72936.71,0.0,-0.9835,2e-05,2.06908]
[1780064130219,36.62,72933.7,0.0,-0.98356,2e-05,2.06244]
[1780064131227,36.62,72931.63,0.0,-0.98363,2e-05,2.0553]
[1780064132233,36.62,72929.79,0.0,-0.98366,2e-05,2.05104]
[1780064133240,36.62,72924.24,0.0,-0.98379,2e-05,2.03791]
[1780064134256,36.62,72915.83,0.0,-0.98397,2e-05,2.01827]
[1780064135258,36.62,72919.59,0.0,-0.98388,2e-05,2.02721]
[1780064136265,36.62,72924.69,0.0,-0.98377,2e-05,2.03964]
[1780064137272,36.63,72928.07,0.0,-0.98368,2e-05,2.04883]
[1780064138279,36.63,72931.84,0.0,-0.9836,2e-05,2.05842]
[1780064140293,36.63,72928.92,0.0,-0.98365,2e-05,2.05238]
[1780064141300,36.63,72927.14,0.0,-0.98369,2e-05,2.04861]
[1780064143314,36.63,72933.74,0.0,-0.98354,2e-05,2.06471]
[1780064144322,36.64,72942.57,0.0,-0.98333,2e-05,2.08713]
[1780064145329,36.64,72943.88,0.0,-0.9833,2e-05,2.09077]
[1780064146336,36.64,72945.81,0.0,-0.98325,2e-05,2.09592]
[1780064147343,36.64,72944.24,0.0,-0.98328,2e-05,2.09251]
[1780064152378,36.65,72945.16,0.0,-0.98324,2e-05,2.09693]
[1780064153385,36.65,72941.76,0.0,-0.98331,2e-05,2.08906]
[1780064158420,36.66,72939.41,0.0,-0.98335,2e-05,2.08554]
[1780064161440,36.67,72943.15,0.0,-0.98325,2e-05,2.096]
[1780064162448,36.67,72941.01,0.0,-0.98329,2e-05,2.0912]
[1780064163455,36.67,72939.3,0.0,-0.98333,2e-05,2.08747]
[1780064165469,36.67,72936.39,0.0,-0.98338,2e-05,2.08128]
[1780064166476,36.67,72934.42,0.0,-0.98343,2e-05,2.07663]
[1780064167483,36.67,72931.34,0.0,-0.98349,2e-05,2.06931]
[1780064172518,36.68,72923.68,0.0,-0.98366,2e-05,2.05163]
[1780064173525,36.68,72922.0,0.0,-0.98369,2e-05,2.04778]
[1780064175539,36.68,72916.63,0.0,-0.98381,2e-05,2.03552]
[1780064176546,36.68,72913.6,0.0,-0.98387,2e-05,2.02861]
[1780064177553,36.68,72912.09,0.0,-0.9839,2e-05,2.02534]
[1780064182588,36.72,72912.44,0.0,-0.98379,2e-05,2.03657]
[1780064184602,36.73,72905.27,0.0,-0.98395,2e-05,2.02015]
[1780064186616,36.73,72903.21,0.0,-0.98398,2e-05,2.01595]
[1780064188632,36.73,72906.38,0.0,-0.98391,2e-05,2.02415]
[1780064189638,36.73,72908.57,0.0,-0.98386,2e-05,2.02968]
[1780064190645,36.73,72906.82,0.0,-0.98389,2e-05,2.02615]
[1780064191861,36.74,72903.85,0.0,-0.98397,2e-05,2.01715]
[1780064192659,36.74,72901.64,0.0,-0.98401,2e-05,2.01226]
[1780064194673,36.74,72900.12,0.0,-0.98404,2e-05,2.00937]
[1780064197694,36.75,72898.62,0.0,-0.98406,2e-05,2.0075]
[1780064199708,36.8,72897.16,0.0,-0.98397,2e-05,2.01692]
[1780064203736,36.84,72900.86,0.0,-0.9838,2e-05,2.03575]
[1780064204743,36.84,72904.92,0.0,-0.9837,2e-05,2.04602]
[1780064205750,36.84,72908.73,0.0,-0.98361,2e-05,2.05572]
[1780064206757,36.84,72904.25,0.0,-0.9837,2e-05,2.04557]
[1780064207764,36.85,72901.52,0.0,-0.98376,2e-05,2.03965]
[1780064209778,36.85,72903.64,0.0,-0.9837,2e-05,2.04588]
[1780064210785,36.85,72901.67,0.0,-0.98374,2e-05,2.04176]
[1780064212800,36.86,72898.23,0.0,-0.9838,2e-05,2.03475]
[1780064215820,36.86,72896.89,0.0,-0.98382,2e-05,2.03336]
[1780064220855,36.88,72885.81,0.0,-0.98403,2e-05,2.01013]
[1780064221862,36.88,72876.1,0.0,-0.98423,2e-05,1.98802]
[1780064222869,36.88,72863.84,0.0,-0.98448,2e-05,1.96025]
[1780064223895,36.88,72855.82,0.0,-0.98465,2e-05,1.94253]
[1780064224920,36.88,72841.73,0.0,-0.98494,2e-05,1.91047]
[1780064225924,36.89,72830.37,0.0,-0.98516,2e-05,1.88565]
[1780064226931,36.89,72829.49,0.0,-0.98517,2e-05,1.88447]
[1780064227943,36.89,72828.4,0.0,-0.98519,2e-05,1.88256]
[1780064229236,36.89,72827.65,0.0,-0.9852,2e-05,1.88142]
[1780064230009,36.89,72819.71,0.0,-0.98536,2e-05,1.86376]
[1780064231038,36.9,72824.63,0.0,-0.98526,2e-05,1.87523]
[1780064232022,36.9,72827.48,0.0,-0.98519,2e-05,1.88215]
[1780064233029,36.9,72824.18,0.0,-0.98525,2e-05,1.87533]
[1780064234036,36.9,72827.42,0.0,-0.98518,2e-05,1.8831]
[1780064234809,36.9,72827.42,0.0,-0.98518,2e-05,1.8831]
[1780064235043,36.91,72829.22,0.0,-0.98514,2e-05,1.88767]
[1780064236050,36.91,72826.8,0.0,-0.98519,2e-05,1.88279]
[1780064237057,36.91,72824.19,0.0,-0.98524,2e-05,1.8775]
[1780064239477,36.91,72823.71,0.0,-0.98523,2e-05,1.8775]
[1780064239680,36.91,72823.71,0.0,-0.98523,2e-05,1.8775]
[1780064240078,36.92,72827.82,0.0,-0.98515,2e-05,1.88722]
[1780064241087,36.92,72846.39,0.0,-0.98476,2e-05,1.92967]
[1780064242093,36.92,72853.75,0.0,-0.9846,2e-05,1.94701]
[1780064243100,36.92,72853.71,0.0,-0.9846,2e-05,1.94768]
[1780064244107,36.93,72859.94,0.0,-0.98446,2e-05,1.96273]
[1780064245074,36.93,72859.94,0.0,-0.98446,2e-05,1.96273]
[1780064245113,36.93,72867.77,0.0,-0.98429,2e-05,1.98158]
[1780064246121,36.93,72871.35,0.0,-0.98421,2e-05,1.99062]
[1780064247128,36.93,72871.02,0.0,-0.98421,2e-05,1.99052]
[1780064249143,36.94,72881.71,0.0,-0.98397,2e-05,2.01689]
[1780064250151,36.94,72888.56,0.0,-0.98381,2e-05,2.03373]
[1780064251158,36.94,72887.86,0.0,-0.98384,2e-05,2.0304]
[1780064252165,36.95,72881.39,0.0,-0.98397,2e-05,2.01572]
[1780064253172,36.95,72870.64,0.0,-0.9842,2e-05,1.99112]
[1780064254188,36.95,72866.33,0.0,-0.98428,2e-05,1.9817]
[1780064254753,36.95,72866.33,0.0,-0.98428,2e-05,1.9817]
[1780064255189,36.95,72855.99,0.0,-0.9845,2e-05,1.95845]
[1780064256196,36.96,72853.0,0.0,-0.98456,2e-05,1.95194]
[1780064257203,36.96,72855.11,0.0,-0.98451,2e-05,1.95719]
[1780064259217,36.96,72849.49,0.0,-0.98462,2e-05,1.94511]
[1780064260224,36.96,72840.36,0.0,-0.9848,2e-05,1.9247]
[1780064261757,36.96,72840.36,0.0,-0.9848,2e-05,1.9247]
[1780064261793,36.97,72829.68,0.0,-0.98501,2e-05,1.90145]
[1780064262243,36.97,72821.52,0.0,-0.98518,2e-05,1.88318]
[1780064263250,36.97,72819.73,0.0,-0.98521,2e-05,1.8802]
[1780064265264,36.98,72821.61,0.0,-0.98516,2e-05,1.88573]
[1780064266272,36.98,72819.55,0.0,-0.9852,2e-05,1.88114]
[1780064267280,36.98,72817.01,0.0,-0.98523,2e-05,1.87711]
[1780064268287,36.98,72818.27,0.0,-0.9852,2e-05,1.88044]
[1780064269299,36.98,72815.42,0.0,-0.98526,2e-05,1.8741]
[1780064272173,36.99,72814.29,0.0,-0.98527,2e-05,1.87317]
[1780064272318,36.99,72807.54,0.0,-0.9854,2e-05,1.85875]
[1780064273325,37.0,72803.38,0.0,-0.98548,2e-05,1.85014]
[1780064274339,37.0,72802.14,0.0,-0.9855,2e-05,1.84798]
[1780064275343,37.0,72805.43,0.0,-0.98543,2e-05,1.85522]
[1780064276354,37.0,72812.4,0.0,-0.98528,2e-05,1.87175]
[1780064277359,37.0,72807.85,0.0,-0.98537,2e-05,1.86221]
[1780064278370,37.0,72796.81,0.0,-0.98559,2e-05,1.83794]
[1780064279406,37.01,72791.87,0.0,-0.98567,2e-05,1.82828]
[1780064284430,37.02,72794.45,0.0,-0.9856,2e-05,1.83688]
[1780064285437,37.02,72797.6,0.0,-0.98553,2e-05,1.84436]
[1780064286447,37.03,72794.94,0.0,-0.98558,2e-05,1.83911]
[1780064287419,37.03,72794.94,0.0,-0.98558,2e-05,1.83911]
[1780064287576,37.03,72794.94,0.0,-0.98558,2e-05,1.83911]
[1780064288121,37.03,72785.71,0.0,-0.98575,2e-05,1.81959]
[1780064288470,37.03,72773.87,0.0,-0.98597,2e-05,1.79467]
[1780064289475,37.03,72770.34,0.0,-0.98604,2e-05,1.78776]
[1780064291449,37.04,72769.89,0.0,-0.98604,2e-05,1.78746]
[1780064293140,37.04,72770.2,0.0,-0.98603,2e-05,1.78878]
[1780064293151,37.04,72776.01,0.0,-0.98591,2e-05,1.80191]
[1780064295517,37.05,72769.37,0.0,-0.98602,2e-05,1.78958]
[1780064296524,37.05,72770.71,0.0,-0.98599,2e-05,1.79311]
[1780064298652,37.06,72772.27,0.0,-0.98595,2e-05,1.79777]
[1780064301563,37.07,72773.58,0.0,-0.9859,2e-05,1.80253]
[1780064302567,37.07,72786.25,0.0,-0.98565,2e-05,1.83058]
[1780064303574,37.07,72797.84,0.0,-0.98541,2e-05,1.85683]
[1780064304581,37.08,72799.12,0.0,-0.98538,2e-05,1.86049]
[1780064309616,37.09,72790.59,0.0,-0.98551,2e-05,1.84563]
[1780064310623,37.1,72788.82,0.0,-0.98554,2e-05,1.84232]
[1780064312639,37.1,72787.17,0.0,-0.98558,2e-05,1.83772]
[1780064313646,37.1,72790.59,0.0,-0.98551,2e-05,1.84578]
[1780064314653,37.11,72792.09,0.0,-0.98548,2e-05,1.84963]
[1780064315660,37.11,72793.79,0.0,-0.98543,2e-05,1.85421]
[1780064316667,37.11,72790.03,0.0,-0.9855,2e-05,1.84681]
[1780064317674,37.11,72788.74,0.0,-0.98552,2e-05,1.84455]
[1780064318681,37.12,72776.87,0.0,-0.98575,2e-05,1.81929]
[1780064319688,37.12,72773.29,0.0,-0.98581,2e-05,1.812]
[1780064320695,37.12,72776.98,0.0,-0.98574,2e-05,1.82026]
[1780064321702,37.12,72783.11,0.0,-0.98562,2e-05,1.83384]
[1780064322709,37.12,72787.77,0.0,-0.98552,2e-05,1.84425]
[1780064323716,37.12,72790.87,0.0,-0.98546,2e-05,1.85127]
[1780064324723,37.12,72788.15,0.0,-0.98551,2e-05,1.84553]
[1780064326078,37.13,72786.17,0.0,-0.98555,2e-05,1.84143]
[1780064327168,37.13,72784.64,0.0,-0.98558,2e-05,1.83833]
[1780064327744,37.13,72780.54,0.0,-0.98565,2e-05,1.82964]
[1780064328751,37.13,72778.77,0.0,-0.98569,2e-05,1.82605]
[1780064329758,37.13,72777.38,0.0,-0.98571,2e-05,1.8233]
[1780064330766,37.13,72776.05,0.0,-0.98574,2e-05,1.82069]
[1780064334794,37.14,72773.32,0.0,-0.98576,2e-05,1.81804]
[1780064335800,37.15,72771.81,0.0,-0.98578,2e-05,1.81538]
[1780064336807,37.15,72776.11,0.0,-0.98569,2e-05,1.82529]
[1780064337814,37.15,72778.53,0.0,-0.98564,2e-05,1.83142]
[1780064339828,37.16,72775.27,0.0,-0.98569,2e-05,1.82608]
[1780064340835,37.16,72769.29,0.0,-0.98579,2e-05,1.81403]
[1780064341474,37.16,72769.29,0.0,-0.98579,2e-05,1.81403]
[1780064342060,37.16,72769.29,0.0,-0.98579,2e-05,1.81403]
[1780064342137,37.17,72763.57,0.0,-0.9859,2e-05,1.80234]
[1780064342945,37.17,72763.57,0.0,-0.9859,2e-05,1.80234]
[1780064343035,37.17,72757.15,0.0,-0.98602,2e-05,1.78924]
[1780064343325,37.17,72757.15,0.0,-0.98602,2e-05,1.78924]
[1780064343327,37.17,72757.15,0.0,-0.98602,2e-05,1.78924]
[1780064343859,37.17,72747.89,0.0,-0.98619,2e-05,1.77022]
[1780064344863,37.17,72741.83,0.0,-0.98629,2e-05,1.75812]
[1780064346132,37.17,72741.83,0.0,-0.98629,2e-05,1.75812]
[1780064346168,37.18,72739.86,0.0,-0.98633,2e-05,1.75468]
[1780064346877,37.18,72741.67,0.0,-0.98629,2e-05,1.75919]
[1780064347884,37.18,72742.96,0.0,-0.98625,2e-05,1.76261]
[1780064349900,37.19,72744.65,0.0,-0.98621,2e-05,1.76755]
[1780064350906,37.19,72742.72,0.0,-0.98624,2e-05,1.76416]
[1780064351574,37.19,72742.72,0.0,-0.98624,2e-05,1.76416]
[1780064351938,37.2,72729.36,0.0,-0.98648,2e-05,1.73686]
[1780064352937,37.2,72710.97,0.0,-0.98682,2e-05,1.69963]
[1780064353944,37.2,72691.59,0.0,-0.98716,2e-05,1.66111]
[1780064354933,37.2,72691.59,0.0,-0.98716,2e-05,1.66111]
[1780064354959,37.24,72675.06,0.0,-0.98737,2e-05,1.63645]
[1780064355585,37.24,72675.06,0.0,-0.98737,2e-05,1.63645]
[1780064355965,37.28,72667.61,0.0,-0.98743,2e-05,1.63041]
[1780064356973,37.33,72661.9,0.0,-0.98742,2e-05,1.63062]
[1780064357980,37.38,72657.68,0.0,-0.98739,2e-05,1.63372]
[1780064358987,37.43,72653.97,0.0,-0.98736,2e-05,1.63776]
[1780064362090,37.53,72648.85,0.0,-0.98725,2e-05,1.65003]
[1780064362145,37.57,72653.6,0.0,-0.98709,2e-05,1.66778]
[1780064364028,37.67,72667.14,0.0,-0.98665,2e-05,1.71642]
[1780064365034,37.67,72677.35,0.0,-0.98646,2e-05,1.73834]
[1780064366041,37.68,72668.81,0.0,-0.98661,2e-05,1.72179]
[1780064367057,37.68,72667.77,0.0,-0.98662,2e-05,1.72056]
[1780064368065,37.68,72663.04,0.0,-0.9867,2e-05,1.71181]
[1780064369072,37.69,72656.19,0.0,-0.98681,2e-05,1.69882]
[1780064369592,37.69,72656.19,0.0,-0.98681,2e-05,1.69882]
[1780064369818,37.69,72656.19,0.0,-0.98681,2e-05,1.69882]
[1780064369973,37.69,72656.19,0.0,-0.98681,2e-05,1.69882]
[1780064370081,37.73,72656.49,0.0,-0.98672,2e-05,1.70857]
[1780064371087,37.77,72658.75,0.0,-0.98662,2e-05,1.72009]
[1780064373103,37.81,72667.24,0.0,-0.98637,2e-05,1.74712]
[1780064374116,37.81,72670.5,0.0,-0.98631,2e-05,1.75469]
[1780064375120,37.82,72664.68,0.0,-0.98641,2e-05,1.74323]
[1780064380178,37.83,72665.03,0.0,-0.98638,2e-05,1.74668]
[1780064381189,37.83,72683.37,0.0,-0.98603,2e-05,1.78531]
[1780064382196,37.83,72696.25,0.0,-0.98578,2e-05,1.81293]
[1780064383203,37.84,72695.78,0.0,-0.98579,2e-05,1.81268]
[1780064385218,37.84,72692.61,0.0,-0.98583,2e-05,1.80746]
[1780064387232,37.85,72696.59,0.0,-0.98574,2e-05,1.81738]
[1780064388239,37.85,72699.46,0.0,-0.98568,2e-05,1.82422]
[1780064389246,37.85,72703.39,0.0,-0.9856,2e-05,1.83332]
[1780064390255,37.86,72714.8,0.0,-0.98537,2e-05,1.85855]
[1780064391264,37.86,72721.19,0.0,-0.98524,2e-05,1.87306]
[1780064392270,37.86,72717.21,0.0,-0.98531,2e-05,1.86508]
[1780064393866,37.87,72716.4,0.0,-0.98532,2e-05,1.86398]
[1780064396298,37.87,72706.97,0.0,-0.98549,2e-05,1.84562]
[1780064397305,37.88,72701.42,0.0,-0.98559,2e-05,1.83439]
[1780064398312,37.88,72694.79,0.0,-0.98571,2e-05,1.82095]
[1780064399319,37.88,72689.81,0.0,-0.9858,2e-05,1.8111]
[1780064401333,37.89,72689.5,0.0,-0.98579,2e-05,1.8119]
[1780064402355,37.89,72699.98,0.0,-0.98558,2e-05,1.83493]
[1780064403360,37.9,72706.67,0.0,-0.98545,2e-05,1.85001]
[1780064404367,37.9,72705.39,0.0,-0.98547,2e-05,1.84797]
[1780064405373,37.9,72702.11,0.0,-0.98552,2e-05,1.84161]
[1780064407388,37.91,72698.11,0.0,-0.98559,2e-05,1.83443]
[1780064409404,37.91,72710.59,0.0,-0.98533,2e-05,1.86264]
[1780064410411,37.92,72715.81,0.0,-0.98523,2e-05,1.87465]
[1780064411418,37.92,72716.0,0.0,-0.98522,2e-05,1.87572]
[1780064412428,37.92,72712.28,0.0,-0.98528,2e-05,1.86829]
[1780064413435,37.92,72707.4,0.0,-0.98537,2e-05,1.85838]
[1780064415449,37.93,72703.74,0.0,-0.98544,2e-05,1.85115]
[1780064416457,37.93,72698.95,0.0,-0.98552,2e-05,1.84221]
[1780064419207,37.94,72698.83,0.0,-0.98551,2e-05,1.84264]
[1780064419243,37.94,72701.68,0.0,-0.98545,2e-05,1.85011]
[1780064419478,37.94,72708.57,0.0,-0.98531,2e-05,1.86496]
[1780064421086,37.94,72708.57,0.0,-0.98531,2e-05,1.86496]
[1780064421254,37.94,72708.57,0.0,-0.98531,2e-05,1.86496]
[1780064421287,37.95,72718.91,0.0,-0.9851,2e-05,1.88868]
[1780064421428,37.95,72718.91,0.0,-0.9851,2e-05,1.88868]
[1780064421492,37.95,72722.21,0.0,-0.98503,2e-05,1.89589]
[1780064426527,37.96,72730.38,0.0,-0.98484,2e-05,1.91684]
[1780064427536,37.96,72736.98,0.0,-0.9847,2e-05,1.93202]
[1780064428543,37.96,72744.09,0.0,-0.98455,2e-05,1.9484]
[1780064429550,37.97,72744.7,0.0,-0.98454,2e-05,1.95028]
[1780064431564,37.97,72746.79,0.0,-0.9845,2e-05,1.95375]
[1780064436787,37.98,72748.93,0.0,-0.98444,2e-05,1.96055]
[1780064436886,37.98,72752.22,0.0,-0.98436,2e-05,1.96893]
[1780064440771,37.99,72748.18,0.0,-0.98443,2e-05,1.96176]
[1780064441634,37.99,72745.25,0.0,-0.98449,2e-05,1.95519]
[1780064443648,38.0,72744.44,0.0,-0.9845,2e-05,1.95437]
[1780064445662,38.0,72748.88,0.0,-0.98439,2e-05,1.96534]
[1780064447732,38.0,72753.76,0.0,-0.98428,2e-05,1.97733]
[1780064451706,38.01,72747.98,0.0,-0.98439,2e-05,1.96619]
[1780064453388,38.01,72747.98,0.0,-0.98439,2e-05,1.96619]
[1780064453451,38.02,72746.3,0.0,-0.98441,2e-05,1.96338]
[1780064453478,38.02,72746.3,0.0,-0.98441,2e-05,1.96338]
[1780064453554,38.02,72746.3,0.0,-0.98441,2e-05,1.96338]
[1780064453723,38.02,72746.3,0.0,-0.98441,2e-05,1.96338]
[1780064453779,38.02,72745.76,0.0,-0.98442,2e-05,1.96266]
[1780064455741,38.02,72731.88,0.0,-0.9847,2e-05,1.93219]
[1780064456595,38.02,72731.88,0.0,-0.9847,2e-05,1.93219]
[1780064456748,38.02,72717.1,0.0,-0.98499,2e-05,1.90012]
[1780064457711,38.02,72717.1,0.0,-0.98499,2e-05,1.90012]
[1780064457754,38.02,72708.77,0.0,-0.98515,2e-05,1.88249]
[1780064458761,38.03,72707.64,0.0,-0.98517,2e-05,1.88062]
[1780064460358,38.03,72707.64,0.0,-0.98517,2e-05,1.88062]
[1780064460432,38.03,72708.72,0.0,-0.98513,2e-05,1.88422]
[1780064460775,38.03,72703.51,0.0,-0.98523,2e-05,1.87292]
[1780064463797,38.04,72700.51,0.0,-0.98528,2e-05,1.86834]
[1780064465812,38.05,72694.12,0.0,-0.98538,2e-05,1.85652]
[1780064466819,38.05,72689.06,0.0,-0.98547,2e-05,1.84634]
[1780064471854,38.07,72689.06,0.0,-0.98544,2e-05,1.84974]
[1780064472861,38.07,72685.53,0.0,-0.98551,2e-05,1.84287]
[1780064473869,38.07,72692.68,0.0,-0.98536,2e-05,1.85887]
[1780064475247,38.07,72692.68,0.0,-0.98536,2e-05,1.85887]
[1780064475250,38.07,72728.01,0.0,-0.98465,2e-05,1.93668]
[1780064475884,38.07,72738.24,0.0,-0.98445,2e-05,1.95948]
[1780064476891,38.08,72736.58,0.0,-0.98447,2e-05,1.95679]
[1780064479099,38.08,72734.95,0.0,-0.9845,2e-05,1.95364]
[1780064481927,38.09,72729.14,0.0,-0.9846,2e-05,1.9427]
[1780064482951,38.09,72725.57,0.0,-0.98467,2e-05,1.9353]
[1780064483956,38.09,72714.26,0.0,-0.98489,2e-05,1.91089]
[1780064485225,38.09,72714.26,0.0,-0.98489,2e-05,1.91089]
[1780064485378,38.09,72714.26,0.0,-0.98489,2e-05,1.91089]
[1780064485394,38.1,72714.2,0.0,-0.98488,2e-05,1.91133]
[1780064486170,38.1,72714.2,0.0,-0.98488,2e-05,1.91133]
[1780064486977,38.1,72708.95,0.0,-0.98498,2e-05,1.90098]
[1780064487985,38.1,72712.43,0.0,-0.9849,2e-05,1.90918]
[1780064493444,38.11,72713.22,0.0,-0.98488,2e-05,1.91101]
[1780064494058,38.11,72714.58,0.0,-0.98485,2e-05,1.91457]
[1780064494219,38.11,72714.58,0.0,-0.98485,2e-05,1.91457]
[1780064494228,38.11,72714.58,0.0,-0.98485,2e-05,1.91457]
[1780064494494,38.11,72714.58,0.0,-0.98485,2e-05,1.91457]
[1780064494232,38.12,72714.92,0.0,-0.98484,2e-05,1.91588]
[1780064496045,38.12,72712.17,0.0,-0.98488,2e-05,1.91097]
[1780064499066,38.13,72716.08,0.0,-0.98479,2e-05,1.92127]
[1780064499756,38.13,72716.08,0.0,-0.98479,2e-05,1.92127]
[1780064500073,38.13,72720.36,0.0,-0.9847,2e-05,1.93127]
[1780064502079,38.13,72721.36,0.0,-0.98467,2e-05,1.93402]
[1780064502209,38.13,72721.36,0.0,-0.98467,2e-05,1.93402]
[1780064502221,38.13,72721.36,0.0,-0.98467,2e-05,1.93402]
[1780064502299,38.14,72720.53,0.0,-0.98469,2e-05,1.93271]
[1780064505108,38.14,72729.68,0.0,-0.98449,2e-05,1.95463]
[1780064506116,38.14,72732.99,0.0,-0.98441,2e-05,1.96252]
[1780064508130,38.15,72728.7,0.0,-0.98449,2e-05,1.95391]
[1780064510963,38.15,72726.45,0.0,-0.98453,2e-05,1.9499]
[1780064511080,38.15,72726.45,0.0,-0.98453,2e-05,1.9499]
[1780064511225,38.15,72726.45,0.0,-0.98453,2e-05,1.9499]
[1780064511321,38.15,72726.33,0.0,-0.98453,2e-05,1.95013]
[1780064512157,38.16,72720.57,0.0,-0.98464,2e-05,1.93784]
[1780064512587,38.16,72720.57,0.0,-0.98464,2e-05,1.93784]
[1780064513164,38.16,72715.26,0.0,-0.98474,2e-05,1.92632]
[1780064516047,38.16,72715.72,0.0,-0.98473,2e-05,1.92779]
[1780064516111,38.16,72715.72,0.0,-0.98473,2e-05,1.92779]
[1780064516219,38.16,72715.72,0.0,-0.98473,2e-05,1.92779]
[1780064516319,38.16,72716.03,0.0,-0.98472,2e-05,1.9287]
[1780064522227,38.17,72715.43,0.0,-0.98471,2e-05,1.93026]
[1780064523234,38.17,72707.75,0.0,-0.98486,2e-05,1.91389]
[1780064524241,38.18,72705.29,0.0,-0.9849,2e-05,1.90875]
[1780064526203,38.18,72704.79,0.0,-0.98491,2e-05,1.90791]
[1780064526223,38.18,72704.79,0.0,-0.98491,2e-05,1.90791]
[1780064526287,38.18,72704.79,0.0,-0.98491,2e-05,1.90791]
[1780064526475,38.18,72704.79,0.0,-0.98491,2e-05,1.90791]
[1780064526304,38.18,72705.43,0.0,-0.9849,2e-05,1.90958]
[1780064527262,38.18,72708.35,0.0,-0.98483,2e-05,1.91624]
[1780064528269,38.18,72712.52,0.0,-0.98475,2e-05,1.92597]
[1780064530726,38.19,72713.45,0.0,-0.98472,2e-05,1.9291]
[1780064530833,38.19,72713.45,0.0,-0.98472,2e-05,1.9291]
[1780064530975,38.19,72713.45,0.0,-0.98472,2e-05,1.9291]
[1780064531290,38.19,72714.7,0.0,-0.98469,2e-05,1.93239]
[1780064532961,38.19,72714.92,0.0,-0.98468,2e-05,1.93341]
[1780064533304,38.19,72722.37,0.0,-0.98452,2e-05,1.95046]
[1780064534506,38.19,72722.37,0.0,-0.98452,2e-05,1.95046]
[1780064534524,38.19,72719.24,0.0,-0.98458,2e-05,1.94401]
[1780064535318,38.2,72715.99,0.0,-0.98464,2e-05,1.93732]
[1780064536325,38.2,72722.08,0.0,-0.98451,2e-05,1.95136]
[1780064536989,38.2,72722.08,0.0,-0.98451,2e-05,1.95136]
[1780064537054,38.2,72722.08,0.0,-0.98451,2e-05,1.95136]
[1780064537221,38.2,72722.08,0.0,-0.98451,2e-05,1.95136]
[1780064537331,38.2,72725.66,0.0,-0.98444,2e-05,1.95984]
[1780064537936,38.2,72725.66,0.0,-0.98444,2e-05,1.95984]
[1780064538339,38.2,72728.88,0.0,-0.98437,2e-05,1.96752]
[1780064539346,38.2,72734.56,0.0,-0.98424,2e-05,1.98075]
[1780064540353,38.21,72730.16,0.0,-0.98433,2e-05,1.97131]
[1780064541360,38.21,72721.16,0.0,-0.98451,2e-05,1.95168]
[1780064542367,38.21,72718.74,0.0,-0.98456,2e-05,1.9468]
[1780064542986,38.21,72718.74,0.0,-0.98456,2e-05,1.9468]
[1780064543376,38.21,72714.34,0.0,-0.98464,2e-05,1.93756]
[1780064544383,38.21,72709.53,0.0,-0.98473,2e-05,1.92746]
[1780064545390,38.22,72705.41,0.0,-0.98481,2e-05,1.91894]
[1780064546397,38.22,72698.38,0.0,-0.98494,2e-05,1.90411]
[1780064547405,38.22,72698.02,0.0,-0.98495,2e-05,1.9036]
[1780064548411,38.22,72688.25,0.0,-0.98514,2e-05,1.88266]
[1780064549421,38.22,72682.37,0.0,-0.98525,2e-05,1.87028]
[1780064550429,38.22,72685.6,0.0,-0.98518,2e-05,1.87758]
[1780064552584,38.23,72684.09,0.0,-0.98522,2e-05,1.87279]
[1780064552724,38.23,72684.09,0.0,-0.98522,2e-05,1.87279]
[1780064552976,38.23,72684.09,0.0,-0.98522,2e-05,1.87279]
[1780064553449,38.23,72684.11,0.0,-0.98522,2e-05,1.87316]
[1780064557477,38.23,72688.63,0.0,-0.98512,2e-05,1.8842]
[1780064558484,38.24,72697.94,0.0,-0.98493,2e-05,1.90474]
[1780064559491,38.24,72696.95,0.0,-0.98495,2e-05,1.90315]
[1780064561505,38.24,72692.46,0.0,-0.98503,2e-05,1.89454]
[1780064563519,38.25,72686.99,0.0,-0.98512,2e-05,1.88387]
[1780064565542,38.25,72684.95,0.0,-0.98516,2e-05,1.88007]
[1780064565570,38.25,72683.66,0.0,-0.98518,2e-05,1.8776]
[1780064565628,38.25,72683.66,0.0,-0.98518,2e-05,1.8776]
[1780064565725,38.25,72683.66,0.0,-0.98518,2e-05,1.8776]
[1780064566540,38.25,72685.31,0.0,-0.98515,2e-05,1.88148]
[1780064567547,38.26,72688.92,0.0,-0.98507,2e-05,1.88991]
[1780064569561,38.26,72691.49,0.0,-0.98501,2e-05,1.89669]
[1780064571322,38.26,72692.23,0.0,-0.98499,2e-05,1.89889]
[1780064571422,38.26,72692.23,0.0,-0.98499,2e-05,1.89889]
[1780064571470,38.26,72692.23,0.0,-0.98499,2e-05,1.89889]
[1780064571575,38.27,72692.92,0.0,-0.98497,2e-05,1.90098]
[1780064575603,38.28,72690.4,0.0,-0.985,2e-05,1.89781]
[1780064576738,38.28,72690.4,0.0,-0.985,2e-05,1.89781]
[1780064576895,38.28,72690.4,0.0,-0.985,2e-05,1.89781]
[1780064576969,38.28,72690.4,0.0,-0.985,2e-05,1.89781]
[1780064576992,38.28,72688.89,0.0,-0.98502,2e-05,1.89509]
[1780064578624,38.28,72686.34,0.0,-0.98507,2e-05,1.89016]
[1780064581645,38.29,72683.5,0.0,-0.9851,2e-05,1.88581]
[1780064583992,38.29,72683.63,0.0,-0.9851,2e-05,1.88669]
[1780064584066,38.29,72683.63,0.0,-0.9851,2e-05,1.88669]
[1780064584220,38.29,72683.63,0.0,-0.9851,2e-05,1.88669]
[1780064584319,38.3,72681.43,0.0,-0.98513,2e-05,1.88314]
[1780064586683,38.3,72678.78,0.0,-0.98517,2e-05,1.87865]
[1780064588697,38.31,72685.83,0.0,-0.98502,2e-05,1.89512]
[1780064589705,38.31,72688.87,0.0,-0.98495,2e-05,1.90231]
[1780064590889,38.31,72688.87,0.0,-0.98495,2e-05,1.90231]
[1780064590906,38.31,72688.87,0.0,-0.98495,2e-05,1.90231]
[1780064590971,38.31,72688.87,0.0,-0.98495,2e-05,1.90231]
[1780064591070,38.31,72693.22,0.0,-0.98486,2e-05,1.91292]
[1780064592725,38.32,72699.01,0.0,-0.98474,2e-05,1.92616]
[1780064593732,38.32,72701.64,0.0,-0.98468,2e-05,1.93248]
[1780064594624,38.32,72701.64,0.0,-0.98468,2e-05,1.93248]
[1780064594632,38.32,72701.64,0.0,-0.98468,2e-05,1.93248]
[1780064594720,38.32,72701.64,0.0,-0.98468,2e-05,1.93248]
[1780064594739,38.32,72701.13,0.0,-0.98468,2e-05,1.93188]
[1780064595746,38.32,72697.94,0.0,-0.98474,2e-05,1.92539]
[1780064596753,38.32,72693.47,0.0,-0.98483,2e-05,1.91613]
[1780064597650,38.32,72693.47,0.0,-0.98483,2e-05,1.91613]
[1780064597724,38.32,72693.47,0.0,-0.98483,2e-05,1.91613]
[1780064597784,38.32,72693.47,0.0,-0.98483,2e-05,1.91613]
[1780064597968,38.32,72693.47,0.0,-0.98483,2e-05,1.91613]
[1780064597980,38.33,72693.01,0.0,-0.98483,2e-05,1.91622]
[1780064602469,38.33,72691.42,0.0,-0.98485,2e-05,1.91384]
[1780064602545,38.33,72691.42,0.0,-0.98485,2e-05,1.91384]
[1780064602566,38.34,72686.42,0.0,-0.98494,2e-05,1.90404]
[1780064602722,38.34,72686.42,0.0,-0.98494,2e-05,1.90404]
[1780064602796,38.34,72683.31,0.0,-0.985,2e-05,1.89728]
[1780064604820,38.34,72685.66,0.0,-0.98494,2e-05,1.90354]
[1780064606212,38.34,72685.66,0.0,-0.98494,2e-05,1.90354]
[1780064606220,38.34,72685.66,0.0,-0.98494,2e-05,1.90354]
[1780064606383,38.34,72685.66,0.0,-0.98494,2e-05,1.90354]
[1780064606470,38.34,72685.66,0.0,-0.98494,2e-05,1.90354]
[1780064606570,38.35,72686.94,0.0,-0.98491,2e-05,1.90749]
[1780064608847,38.35,72684.53,0.0,-0.98495,2e-05,1.90236]
[1780064611247,38.35,72684.83,0.0,-0.98495,2e-05,1.90307]
[1780064611330,38.35,72684.83,0.0,-0.98495,2e-05,1.90307]
[1780064611468,38.35,72684.83,0.0,-0.98495,2e-05,1.90307]
[1780064611547,38.35,72681.68,0.0,-0.98502,2e-05,1.89417]
[1780064612875,38.35,72677.47,0.0,-0.98511,2e-05,1.88515]
[1780064613882,38.35,72674.47,0.0,-0.98516,2e-05,1.87876]
[1780064615927,38.35,72675.26,0.0,-0.98515,2e-05,1.88056]
[1780064615970,38.35,72675.26,0.0,-0.98515,2e-05,1.88056]
[1780064615988,38.35,72675.26,0.0,-0.98515,2e-05,1.88056]
[1780064616218,38.35,72675.26,0.0,-0.98515,2e-05,1.88056]
[1780064616319,38.35,72673.36,0.0,-0.98518,2e-05,1.87668]
[1780064619924,38.35,72681.93,0.0,-0.98501,2e-05,1.89553]
[1780064622011,38.35,72681.41,0.0,-0.98502,2e-05,1.89451]
[1780064622168,38.35,72681.41,0.0,-0.98502,2e-05,1.89451]
[1780064622223,38.35,72681.41,0.0,-0.98502,2e-05,1.89451]
[1780064622249,38.35,72675.81,0.0,-0.98513,2e-05,1.88256]
[1780064622950,38.35,72669.22,0.0,-0.98526,2e-05,1.86839]
[1780064623957,38.35,72647.78,0.0,-0.98567,2e-05,1.82297]
[1780064625477,38.35,72647.78,0.0,-0.98567,2e-05,1.82297]
[1780064625570,38.36,72641.2,0.0,-0.98579,2e-05,1.8095]
[1780064626978,38.36,72631.75,0.0,-0.98596,2e-05,1.79005]
[1780064627721,38.36,72631.75,0.0,-0.98596,2e-05,1.79005]
[1780064628022,38.36,72631.75,0.0,-0.98596,2e-05,1.79005]
[1780064628115,38.36,72621.16,0.0,-0.98616,2e-05,1.76868]
[1780064630247,38.38,72641.39,0.0,-0.98573,2e-05,1.81627]
[1780064631010,38.38,72636.77,0.0,-0.98582,2e-05,1.80661]
[1780064632018,38.39,72629.79,0.0,-0.98594,2e-05,1.79252]
[1780064633025,38.39,72629.26,0.0,-0.98595,2e-05,1.79167]
[1780064633845,38.39,72629.26,0.0,-0.98595,2e-05,1.79167]
[1780064634032,38.39,72638.71,0.0,-0.98577,2e-05,1.81134]
[1780064635039,38.39,72645.89,0.0,-0.98563,2e-05,1.82685]
[1780064635929,38.39,72645.89,0.0,-0.98563,2e-05,1.82685]
[1780064636046,38.39,72645.77,0.0,-0.98563,2e-05,1.82678]
[1780064640074,38.39,72639.88,0.0,-0.98574,2e-05,1.81513]
[1780064641081,38.39,72635.52,0.0,-0.98582,2e-05,1.80622]
[1780064642088,38.39,72629.19,0.0,-0.98594,2e-05,1.79327]
[1780064643095,38.4,72626.72,0.0,-0.98598,2e-05,1.78839]
[1780064646119,38.4,72624.21,0.0,-0.98602,2e-05,1.78392]
[1780064647124,38.4,72619.62,0.0,-0.9861,2e-05,1.77471]
[1780064648975,38.4,72618.72,0.0,-0.98612,2e-05,1.77312]
[1780064652160,38.43,72614.16,0.0,-0.98615,2e-05,1.7695]
[1780064656188,38.44,72616.43,0.0,-0.98607,2e-05,1.77761]
[1780064657198,38.44,72620.29,0.0,-0.986,2e-05,1.78581]
[1780064658033,38.44,72620.29,0.0,-0.986,2e-05,1.78581]
[1780064658205,38.44,72635.92,0.0,-0.98571,2e-05,1.81855]
[1780064659212,38.44,72636.82,0.0,-0.98569,2e-05,1.82061]
[1780064662953,38.45,72635.9,0.0,-0.9857,2e-05,1.81921]
[1780064662970,38.45,72635.9,0.0,-0.9857,2e-05,1.81921]
[1780064663041,38.45,72635.9,0.0,-0.9857,2e-05,1.81921]
[1780064663218,38.45,72635.9,0.0,-0.9857,2e-05,1.81921]
[1780064663240,38.45,72635.33,0.0,-0.98571,2e-05,1.8182]
[1780064666261,38.45,72639.79,0.0,-0.98562,2e-05,1.8281]
[1780064667269,38.45,72637.69,0.0,-0.98566,2e-05,1.82386]
[1780064668275,38.45,72632.19,0.0,-0.98576,2e-05,1.81251]
[1780064669282,38.45,72629.61,0.0,-0.98581,2e-05,1.80733]
[1780064670289,38.45,72622.47,0.0,-0.98594,2e-05,1.7927]
[1780064671336,38.45,72622.47,0.0,-0.98594,2e-05,1.7927]
[1780064671436,38.45,72622.47,0.0,-0.98594,2e-05,1.7927]
[1780064671468,38.45,72622.47,0.0,-0.98594,2e-05,1.7927]
[1780064671541,38.45,72617.77,0.0,-0.98604,2e-05,1.78111]
[1780064672303,38.46,72627.3,0.0,-0.98586,2e-05,1.80107]
[1780064673352,38.46,72627.3,0.0,-0.98586,2e-05,1.80107]
[1780064673472,38.46,72627.3,0.0,-0.98586,2e-05,1.80107]
[1780064673478,38.46,72627.3,0.0,-0.98586,2e-05,1.80107]
[1780064673544,38.46,72637.09,0.0,-0.98567,2e-05,1.82171]
[1780064673724,38.46,72637.09,0.0,-0.98567,2e-05,1.82171]
[1780064674317,38.46,72636.66,0.0,-0.98568,2e-05,1.82098]
[1780064675325,38.46,72634.63,0.0,-0.98572,2e-05,1.81691]
[1780064676125,38.46,72634.63,0.0,-0.98572,2e-05,1.81691]
[1780064676218,38.46,72634.63,0.0,-0.98572,2e-05,1.81691]
[1780064676231,38.46,72634.63,0.0,-0.98572,2e-05,1.81691]
[1780064676353,38.46,72634.63,0.0,-0.98572,2e-05,1.81691]
[1780064676470,38.46,72634.63,0.0,-0.98572,2e-05,1.81691]
[1780064676570,38.46,72632.04,0.0,-0.98576,2e-05,1.81168]
[1780064677339,38.46,72627.01,0.0,-0.98586,2e-05,1.80139]
[1780064678346,38.46,72621.16,0.0,-0.98596,2e-05,1.78948]
[1780064678976,38.46,72621.16,0.0,-0.98596,2e-05,1.78948]
[1780064679121,38.46,72621.16,0.0,-0.98596,2e-05,1.78948]
[1780064679353,38.46,72618.49,0.0,-0.98601,2e-05,1.78419]
[1780064680972,38.46,72617.7,0.0,-0.98602,2e-05,1.7828]
[1780064681262,38.46,72617.7,0.0,-0.98602,2e-05,1.7828]
[1780064681367,38.46,72618.08,0.0,-0.98602,2e-05,1.78383]
[1780064682374,38.46,72615.81,0.0,-0.98606,2e-05,1.77939]
[1780064682970,38.46,72615.81,0.0,-0.98606,2e-05,1.77939]
[1780064683128,38.46,72615.81,0.0,-0.98606,2e-05,1.77939]
[1780064683381,38.47,72612.02,0.0,-0.98612,2e-05,1.77185]
[1780064686971,38.47,72613.1,0.0,-0.9861,2e-05,1.77484]
[1780064687172,38.47,72613.1,0.0,-0.9861,2e-05,1.77484]
[1780064687409,38.47,72611.4,0.0,-0.98612,2e-05,1.7716]
[1780064689464,38.47,72611.38,0.0,-0.98612,2e-05,1.77182]
[1780064689581,38.47,72611.38,0.0,-0.98612,2e-05,1.77182]
[1780064689620,38.47,72610.04,0.0,-0.98615,2e-05,1.76933]
[1780064689720,38.47,72610.04,0.0,-0.98615,2e-05,1.76933]
[1780064689732,38.47,72610.04,0.0,-0.98615,2e-05,1.76933]
[1780064690430,38.47,72609.35,0.0,-0.98616,2e-05,1.76817]
[1780064690980,38.47,72609.35,0.0,-0.98616,2e-05,1.76817]
[1780064691437,38.47,72612.17,0.0,-0.9861,2e-05,1.77421]
[1780064692970,38.48,72612.14,0.0,-0.9861,2e-05,1.7744]
[1780064693331,38.48,72612.14,0.0,-0.9861,2e-05,1.7744]
[1780064693451,38.48,72611.4,0.0,-0.98611,2e-05,1.77314]
[1780064694971,38.48,72611.69,0.0,-0.9861,2e-05,1.77398]
[1780064695104,38.48,72611.69,0.0,-0.9861,2e-05,1.77398]
[1780064695465,38.48,72611.48,0.0,-0.9861,2e-05,1.7738]
[1780064696472,38.48,72609.0,0.0,-0.98615,2e-05,1.76897]
[1780064698486,38.48,72595.69,0.0,-0.98639,2e-05,1.74239]
[1780064699493,38.5,72583.18,0.0,-0.98658,2e-05,1.72021]
[1780064700500,38.5,72582.67,0.0,-0.98659,2e-05,1.71953]
[1780064701507,38.51,72585.8,0.0,-0.9865,2e-05,1.7292]
[1780064701821,38.51,72585.8,0.0,-0.9865,2e-05,1.7292]
[1780064702035,38.51,72585.8,0.0,-0.9865,2e-05,1.7292]
[1780064702516,38.51,72588.46,0.0,-0.98645,2e-05,1.73487]
[1780064703679,38.51,72588.46,0.0,-0.98645,2e-05,1.73487]
[1780064703686,38.53,72589.13,0.0,-0.98641,2e-05,1.73935]
[1780064704014,38.53,72589.13,0.0,-0.98641,2e-05,1.73935]
[1780064706543,38.53,72584.63,0.0,-0.98649,2e-05,1.7312]
[1780064707658,38.53,72584.63,0.0,-0.98649,2e-05,1.7312]
[1780064707716,38.53,72581.7,0.0,-0.98653,2e-05,1.72564]
[1780064708558,38.54,72576.93,0.0,-0.98662,2e-05,1.71642]
[1780064709405,38.54,72576.93,0.0,-0.98662,2e-05,1.71642]
[1780064710572,38.54,72579.45,0.0,-0.98657,2e-05,1.72214]
[1780064711037,38.54,72579.45,0.0,-0.98657,2e-05,1.72214]
[1780064711579,38.54,72581.21,0.0,-0.98653,2e-05,1.726]
[1780064713233,38.54,72580.15,0.0,-0.98655,2e-05,1.7242]
[1780064713348,38.54,72580.15,0.0,-0.98655,2e-05,1.7242]
[1780064713626,38.54,72576.22,0.0,-0.98661,2e-05,1.71667]
[1780064715607,38.55,72571.3,0.0,-0.9867,2e-05,1.70756]
[1780064717626,38.58,72559.82,0.0,-0.98684,2e-05,1.69184]
[1780064718632,38.58,72554.51,0.0,-0.98692,2e-05,1.68177]
[1780064718907,38.58,72554.51,0.0,-0.98692,2e-05,1.68177]
[1780064719639,38.58,72552.61,0.0,-0.98695,2e-05,1.67844]
[1780064721284,38.58,72552.09,0.0,-0.98696,2e-05,1.67783]
[1780064721657,38.58,72553.8,0.0,-0.98693,2e-05,1.68159]
[1780064722625,38.58,72553.8,0.0,-0.98693,2e-05,1.68159]
[1780064722662,38.59,72548.92,0.0,-0.98701,2e-05,1.67243]
[1780064723713,38.59,72547.65,0.0,-0.98703,2e-05,1.67036]
[1780064724720,38.59,72549.65,0.0,-0.98699,2e-05,1.67469]
[1780064724954,38.59,72549.65,0.0,-0.98699,2e-05,1.67469]
[1780064725727,38.59,72552.76,0.0,-0.98693,2e-05,1.68119]
[1780064726734,38.59,72554.91,0.0,-0.98689,2e-05,1.68581]
[1780064727741,38.6,72558.6,0.0,-0.98682,2e-05,1.69347]
[1780064728047,38.6,72558.6,0.0,-0.98682,2e-05,1.69347]
[1780064728748,38.6,72553.16,0.0,-0.98691,2e-05,1.68315]
[1780064729478,38.6,72553.16,0.0,-0.98691,2e-05,1.68315]
[1780064729586,38.6,72553.16,0.0,-0.98691,2e-05,1.68315]
[1780064729755,38.6,72551.06,0.0,-0.98694,2e-05,1.67943]
[1780064730974,38.6,72551.06,0.0,-0.98694,2e-05,1.67943]
[1780064731162,38.6,72551.06,0.0,-0.98694,2e-05,1.67943]
[1780064731218,38.6,72546.65,0.0,-0.98703,2e-05,1.66961]
[1780064732734,38.6,72546.65,0.0,-0.98703,2e-05,1.66961]
[1780064732776,38.61,72542.11,0.0,-0.9871,2e-05,1.6612]
[1780064736806,38.63,72545.81,0.0,-0.98699,2e-05,1.67403]
[1780064737813,38.63,72551.03,0.0,-0.98689,2e-05,1.68467]
[1780064739828,38.64,72549.01,0.0,-0.98692,2e-05,1.68149]
[1780064743436,38.64,72548.76,0.0,-0.98692,2e-05,1.68181]
[1780064743863,38.64,72565.44,0.0,-0.98662,2e-05,1.71556]
[1780064745073,38.66,72561.93,0.0,-0.98665,2e-05,1.71201]
[1780064745877,38.66,72560.48,0.0,-0.98667,2e-05,1.70948]
[1780064746884,38.66,72564.55,0.0,-0.9866,2e-05,1.71793]
[1780064747891,38.66,72573.2,0.0,-0.98644,2e-05,1.73558]
[1780064748898,38.67,72575.35,0.0,-0.9864,2e-05,1.74021]
[1780064750653,38.67,72584.39,0.0,-0.98623,2e-05,1.75905]
[1780064751419,38.67,72584.39,0.0,-0.98623,2e-05,1.75905]
[1780064751441,38.67,72594.88,0.0,-0.98604,2e-05,1.78067]
[1780064752735,38.67,72594.88,0.0,-0.98604,2e-05,1.78067]
[1780064751934,38.67,72591.38,0.0,-0.9861,2e-05,1.77351]
[1780064753948,38.67,72593.81,0.0,-0.98605,2e-05,1.77898]
[1780064755970,38.67,72590.66,0.0,-0.9861,2e-05,1.77301]
[1780064756977,38.67,72583.96,0.0,-0.98622,2e-05,1.75962]
[1780064757984,38.68,72575.77,0.0,-0.98637,2e-05,1.74333]
[1780064758991,38.68,72565.97,0.0,-0.98654,2e-05,1.72396]
[1780064759998,38.68,72566.84,0.0,-0.98653,2e-05,1.72603]
[1780064761005,38.68,72564.61,0.0,-0.98656,2e-05,1.72157]
[1780064762013,38.68,72573.81,0.0,-0.98639,2e-05,1.74065]
[1780064763135,38.68,72573.81,0.0,-0.98639,2e-05,1.74065]
[1780064763330,38.68,72573.81,0.0,-0.98639,2e-05,1.74065]
[1780064763350,38.68,72571.39,0.0,-0.98643,2e-05,1.73639]
[1780064764026,38.68,72560.53,0.0,-0.98663,2e-05,1.71469]
[1780064765033,38.69,72555.79,0.0,-0.98671,2e-05,1.70562]
[1780064766065,38.69,72555.79,0.0,-0.98671,2e-05,1.70562]
[1780064766106,38.69,72542.81,0.0,-0.98693,2e-05,1.68042]
[1780064767063,38.69,72536.25,0.0,-0.98704,2e-05,1.66801]
[1780064768222,38.69,72536.25,0.0,-0.98704,2e-05,1.66801]
[1780064768227,38.69,72522.59,0.0,-0.98727,2e-05,1.642]
[1780064769073,38.69,72519.91,0.0,-0.98731,2e-05,1.6373]
[1780064770113,38.7,72514.84,0.0,-0.9874,2e-05,1.62806]
[1780064771297,38.7,72514.84,0.0,-0.9874,2e-05,1.62806]
[1780064771356,38.7,72492.75,0.0,-0.98776,2e-05,1.58679]
[1780064772117,38.7,72458.09,0.0,-0.98831,2e-05,1.52351]
[1780064773100,38.7,72458.09,0.0,-0.98831,2e-05,1.52351]
[1780064773494,38.7,72458.09,0.0,-0.98831,2e-05,1.52351]
[1780064773559,38.73,72452.88,0.0,-0.98835,2e-05,1.51986]
[1780064774134,38.73,72462.78,0.0,-0.98819,2e-05,1.53781]
[1780064775714,38.73,72462.78,0.0,-0.98819,2e-05,1.53781]
[1780064775724,38.73,72469.29,0.0,-0.98807,2e-05,1.55096]
[1780064776153,38.73,72465.24,0.0,-0.98814,2e-05,1.54354]
[1780064777577,38.73,72465.24,0.0,-0.98814,2e-05,1.54354]
[1780064777732,38.73,72465.24,0.0,-0.98814,2e-05,1.54354]
[1780064777796,38.74,72464.8,0.0,-0.98813,2e-05,1.54392]
[1780064779178,38.74,72456.56,0.0,-0.98826,2e-05,1.52952]
[1780064780187,38.75,72443.25,0.0,-0.98846,2e-05,1.50614]
[1780064781183,38.75,72443.25,0.0,-0.98846,2e-05,1.50614]
[1780064781238,38.75,72420.61,0.0,-0.98881,2e-05,1.46664]
[1780064782206,38.75,72418.06,0.0,-0.98884,2e-05,1.46282]
[1780064783753,38.75,72418.06,0.0,-0.98884,2e-05,1.46282]
[1780064783812,38.76,72431.46,0.0,-0.98862,2e-05,1.48786]
[1780064784854,38.76,72431.46,0.0,-0.98862,2e-05,1.48786]
[1780064785230,38.76,72430.61,0.0,-0.98863,2e-05,1.48704]
[1780064787425,38.77,72433.15,0.0,-0.98859,2e-05,1.49223]
[1780064787485,38.77,72427.21,0.0,-0.98866,2e-05,1.48307]
[1780064788254,38.77,72418.9,0.0,-0.98879,2e-05,1.46844]
[1780064789313,38.77,72418.9,0.0,-0.98879,2e-05,1.46844]
[1780064789409,38.78,72429.76,0.0,-0.98862,2e-05,1.48828]
[1780064790617,38.78,72429.76,0.0,-0.98862,2e-05,1.48828]
[1780064790886,38.78,72429.76,0.0,-0.98862,2e-05,1.48828]
[1780064790654,38.78,72434.91,0.0,-0.98853,2e-05,1.49815]
[1780064792749,38.78,72434.91,0.0,-0.98853,2e-05,1.49815]
[1780064791286,38.78,72449.39,0.0,-0.98832,2e-05,1.52223]
[1780064793873,38.78,72449.39,0.0,-0.98832,2e-05,1.52223]
[1780064794677,38.78,72495.73,0.0,-0.98756,2e-05,1.60844]
[1780064795431,38.78,72495.73,0.0,-0.98756,2e-05,1.60844]
[1780064795613,38.78,72495.73,0.0,-0.98756,2e-05,1.60844]
[1780064795927,38.78,72495.73,0.0,-0.98756,2e-05,1.60844]
[1780064795612,38.78,72487.65,0.0,-0.9877,2e-05,1.59326]
[1780064796237,38.78,72487.65,0.0,-0.9877,2e-05,1.59326]
[1780064796337,38.81,72484.82,0.0,-0.98769,2e-05,1.59399]
[1780064797347,38.81,72481.98,0.0,-0.98774,2e-05,1.58868]
[1780064799534,38.81,72467.17,0.0,-0.98797,2e-05,1.56171]
[1780064800387,38.82,72471.69,0.0,-0.98789,2e-05,1.57116]
[1780064801642,38.82,72463.44,0.0,-0.98802,2e-05,1.55651]
[1780064802399,38.82,72464.47,0.0,-0.988,2e-05,1.55897]
[1780064802937,38.82,72464.47,0.0,-0.988,2e-05,1.55897]
[1780064803410,38.83,72473.67,0.0,-0.98784,2e-05,1.57652]
[1780064804423,38.83,72472.0,0.0,-0.98787,2e-05,1.57397]
[1780064806838,38.84,72471.24,0.0,-0.98787,2e-05,1.57365]
[1780064807466,38.84,72466.11,0.0,-0.98795,2e-05,1.56472]
[1780064808471,38.84,72448.99,0.0,-0.98822,2e-05,1.53398]
[1780064809100,38.84,72448.99,0.0,-0.98822,2e-05,1.53398]
[1780064809477,38.87,72453.42,0.0,-0.98809,2e-05,1.54806]
[1780064810485,38.87,72458.26,0.0,-0.98801,2e-05,1.5575]
[1780064812499,38.88,72450.54,0.0,-0.98812,2e-05,1.54453]
[1780064812971,38.88,72450.54,0.0,-0.98812,2e-05,1.54453]
[1780064813505,38.88,72446.15,0.0,-0.98819,2e-05,1.53713]
[1780064817533,38.92,72452.53,0.0,-0.98802,2e-05,1.5565]
[1780064818540,38.92,72454.63,0.0,-0.98798,2e-05,1.56092]
[1780064822209,38.93,72453.19,0.0,-0.98799,2e-05,1.55996]
[1780064822568,38.93,72441.0,0.0,-0.98818,2e-05,1.53829]
[1780064823670,38.93,72441.0,0.0,-0.98818,2e-05,1.53829]
[1780064823672,38.96,72428.61,0.0,-0.98832,2e-05,1.52186]
[1780064824582,38.99,72433.04,0.0,-0.9882,2e-05,1.53604]
[1780064827358,39.02,72434.37,0.0,-0.98812,2e-05,1.545]
[1780064828609,39.03,72436.98,0.0,-0.98806,2e-05,1.55091]
[1780064829617,39.03,72441.11,0.0,-0.98799,2e-05,1.55903]
[1780064830126,39.03,72441.11,0.0,-0.98799,2e-05,1.55903]
[1780064830624,39.04,72449.17,0.0,-0.98786,2e-05,1.57439]
[1780064831120,39.04,72449.17,0.0,-0.98786,2e-05,1.57439]
[1780064831631,39.04,72448.98,0.0,-0.98786,2e-05,1.57458]
[1780064832638,39.04,72442.38,0.0,-0.98796,2e-05,1.56299]
[1780064833646,39.04,72439.98,0.0,-0.98799,2e-05,1.55915]
[1780064836666,39.05,72430.84,0.0,-0.98812,2e-05,1.5442]
[1780064837673,39.05,72427.98,0.0,-0.98816,2e-05,1.5396]
[1780064839689,39.06,72425.12,0.0,-0.9882,2e-05,1.53562]
[1780064840703,39.06,72436.43,0.0,-0.98801,2e-05,1.55674]
[1780064841703,39.07,72441.04,0.0,-0.98793,2e-05,1.56574]
[1780064842710,39.07,72454.52,0.0,-0.98771,2e-05,1.59116]
[1780064843721,39.07,72459.76,0.0,-0.98762,2e-05,1.60143]
[1780064844729,39.07,72476.54,0.0,-0.98734,2e-05,1.63348]
[1780064845736,39.08,72484.22,0.0,-0.9872,2e-05,1.64853]
[1780064846743,39.08,72485.17,0.0,-0.98718,2e-05,1.65077]
[1780064847750,39.08,72492.25,0.0,-0.98706,2e-05,1.66476]
[1780064848757,39.08,72498.57,0.0,-0.98695,2e-05,1.67735]
[1780064850776,39.08,72494.8,0.0,-0.987,2e-05,1.67081]
[1780064851790,39.08,72494.8,0.0,-0.987,2e-05,1.67081]
[1780064853660,39.09,72490.2,0.0,-0.98709,2e-05,1.66072]
[1780064858035,39.1,72488.77,0.0,-0.9871,2e-05,1.65956]
[1780064858066,39.1,72494.6,0.0,-0.987,2e-05,1.67118]
[1780064858833,39.1,72502.44,0.0,-0.98686,2e-05,1.68673]
[1780064859840,39.1,72504.5,0.0,-0.98682,2e-05,1.6911]
[1780064861859,39.1,72499.43,0.0,-0.9869,2e-05,1.68193]
[1780064862866,39.11,72507.79,0.0,-0.98675,2e-05,1.69857]
[1780064863874,39.11,72511.08,0.0,-0.98669,2e-05,1.70534]
[1780064868908,39.11,72509.99,0.0,-0.9867,2e-05,1.70478]
[1780064870922,39.12,72502.31,0.0,-0.98683,2e-05,1.69044]
[1780064871929,39.12,72497.67,0.0,-0.9869,2e-05,1.68177]
[1780064873184,39.12,72502.32,0.0,-0.98682,2e-05,1.69117]
[1780064874950,39.12,72510.72,0.0,-0.98667,2e-05,1.70827]
[1780064876538,39.13,72512.87,0.0,-0.98662,2e-05,1.71311]
[1780064876965,39.13,72509.03,0.0,-0.98669,2e-05,1.70557]
[1780064877972,39.13,72500.86,0.0,-0.98683,2e-05,1.68994]
[1780064878978,39.13,72501.03,0.0,-0.98682,2e-05,1.69062]
[1780064882002,39.13,72504.41,0.0,-0.98676,2e-05,1.69823]
[1780064883010,39.14,72511.48,0.0,-0.98663,2e-05,1.71241]
[1780064884023,39.14,72519.83,0.0,-0.98648,2e-05,1.72919]
[1780064885025,39.14,72520.67,0.0,-0.98646,2e-05,1.73113]
[1780064886033,39.14,72527.19,0.0,-0.98634,2e-05,1.74437]
[1780064887040,39.14,72533.49,0.0,-0.98623,2e-05,1.75723]
[1780064888048,39.14,72539.5,0.0,-0.98612,2e-05,1.76955]
[1780064889054,39.14,72533.26,0.0,-0.98623,2e-05,1.75722]
[1780064890061,39.14,72528.77,0.0,-0.98631,2e-05,1.74847]
[1780064891068,39.15,72524.51,0.0,-0.98638,2e-05,1.74023]
[1780064893082,39.15,72530.67,0.0,-0.98627,2e-05,1.75306]
[1780064895110,39.15,72539.18,0.0,-0.98611,2e-05,1.77065]
[1780064896111,39.15,72547.17,0.0,-0.98596,2e-05,1.78704]
[1780064897118,39.15,72547.15,0.0,-0.98596,2e-05,1.78719]
[1780064897959,39.15,72547.15,0.0,-0.98596,2e-05,1.78719]
[1780064898125,39.15,72551.06,0.0,-0.98589,2e-05,1.79534]
[1780064899132,39.15,72563.47,0.0,-0.98565,2e-05,1.82096]
[1780064900139,39.15,72568.12,0.0,-0.98557,2e-05,1.8307]
[1780064901146,39.15,72564.88,0.0,-0.98563,2e-05,1.82413]
[1780064902153,39.16,72558.44,0.0,-0.98574,2e-05,1.81099]
[1780064904167,39.16,72560.74,0.0,-0.9857,2e-05,1.81599]
[1780064905174,39.16,72566.28,0.0,-0.98559,2e-05,1.82756]
[1780064906181,39.16,72569.24,0.0,-0.98554,2e-05,1.83383]
[1780064908197,39.16,72566.18,0.0,-0.98559,2e-05,1.82772]
[1780064913233,39.16,72569.57,0.0,-0.98554,2e-05,1.83316]
[1780064914241,39.16,72573.9,0.0,-0.98546,2e-05,1.84228]
[1780064915248,39.16,72579.65,0.0,-0.98535,2e-05,1.85438]
[1780064916255,39.16,72587.05,0.0,-0.98521,2e-05,1.87]
[1780064918269,39.17,72588.45,0.0,-0.98517,2e-05,1.87413]
[1780064919278,39.17,72599.22,0.0,-0.98496,2e-05,1.89742]
[1780064921292,39.17,72599.73,0.0,-0.98494,2e-05,1.89891]
[1780064924313,39.17,72596.41,0.0,-0.98501,2e-05,1.8919]
[1780064926327,39.17,72588.16,0.0,-0.98516,2e-05,1.87464]
[1780064928341,39.17,72593.19,0.0,-0.98507,2e-05,1.88534]
[1780064929348,39.18,72597.73,0.0,-0.98498,2e-05,1.8954]
[1780064931362,39.18,72598.08,0.0,-0.98497,2e-05,1.89645]
[1780064936398,39.18,72599.97,0.0,-0.98493,2e-05,1.90051]
[1780064940426,39.18,72603.83,0.0,-0.98485,2e-05,1.90879]
[1780064942440,39.18,72600.11,0.0,-0.98493,2e-05,1.90073]
[1780064943592,39.18,72600.11,0.0,-0.98493,2e-05,1.90073]
[1780064943708,39.18,72600.11,0.0,-0.98493,2e-05,1.90073]
[1780064943736,39.18,72600.11,0.0,-0.98493,2e-05,1.90073]
[1780064943810,39.18,72601.26,0.0,-0.9849,2e-05,1.90319]
[1780064949489,39.18,72598.65,0.0,-0.98495,2e-05,1.89765]
[1780064951503,39.18,72585.52,0.0,-0.98521,2e-05,1.86989]
[1780064952511,39.18,72579.45,0.0,-0.98532,2e-05,1.85721]
[1780064953518,39.18,72582.25,0.0,-0.98527,2e-05,1.86316]
[1780064954527,39.18,72586.67,0.0,-0.98518,2e-05,1.87252]
[1780064955534,39.18,72597.46,0.0,-0.98498,2e-05,1.89541]
[1780064956541,39.18,72600.6,0.0,-0.98491,2e-05,1.9021]
[1780064957548,39.18,72609.49,0.0,-0.98474,2e-05,1.92113]
[1780064958555,39.18,72613.37,0.0,-0.98467,2e-05,1.92916]
[1780064959562,39.17,72617.85,0.0,-0.98458,2e-05,1.93837]
[1780064960569,39.17,72621.24,0.0,-0.98452,2e-05,1.94508]
[1780064965604,39.16,72615.44,0.0,-0.98467,2e-05,1.92941]
[1780064966611,39.16,72610.69,0.0,-0.98476,2e-05,1.91914]
[1780064968625,39.16,72614.65,0.0,-0.98468,2e-05,1.92759]
[1780064970639,39.16,72621.84,0.0,-0.98454,2e-05,1.94303]
[1780064972653,39.15,72624.64,0.0,-0.98452,2e-05,1.94539]
[1780064973017,39.15,72624.64,0.0,-0.98452,2e-05,1.94539]
[1780064973260,39.15,72624.64,0.0,-0.98452,2e-05,1.94539]
[1780064973660,39.15,72635.62,0.0,-0.9843,2e-05,1.96855]
[1780064974428,39.15,72635.62,0.0,-0.9843,2e-05,1.96855]
[1780064974667,39.15,72644.14,0.0,-0.98413,2e-05,1.98717]
[1780064975674,39.15,72647.91,0.0,-0.98406,2e-05,1.99535]
[1780064977688,39.14,72643.39,0.0,-0.98415,2e-05,1.98502]
[1780064979702,39.14,72640.08,0.0,-0.98422,2e-05,1.97744]
[1780064980713,39.14,72632.47,0.0,-0.98438,2e-05,1.96075]
[1780064982227,39.14,72633.51,0.0,-0.98436,2e-05,1.9629]
[1780064982728,39.14,72633.83,0.0,-0.98435,2e-05,1.9635]
[1780064986758,39.14,72627.21,0.0,-0.98449,2e-05,1.94855]
[1780064990786,39.14,72625.14,0.0,-0.98453,2e-05,1.94378]
[1780064992800,39.14,72629.58,0.0,-0.98444,2e-05,1.9533]
[1780064994814,39.14,72625.67,0.0,-0.98452,2e-05,1.94462]
[1780064995821,39.14,72622.41,0.0,-0.98459,2e-05,1.93749]
[1780064996773,39.14,72622.41,0.0,-0.98459,2e-05,1.93749]
[1780064996908,39.14,72622.41,0.0,-0.98459,2e-05,1.93749]
[1780064996970,39.14,72622.41,0.0,-0.98459,2e-05,1.93749]
[1780064996970,39.14,72621.63,0.0,-0.9846,2e-05,1.93574]
[1780064999850,39.14,72617.06,0.0,-0.9847,2e-05,1.92572]
[1780065001868,39.14,72624.2,0.0,-0.98456,2e-05,1.94112]
[1780065002508,39.14,72624.2,0.0,-0.98456,2e-05,1.94112]
[1780065002884,39.14,72648.24,0.0,-0.98407,2e-05,1.99375]
[1780065003882,39.14,72651.54,0.0,-0.98401,2e-05,2.00084]
[1780065005896,39.13,72646.78,0.0,-0.98411,2e-05,1.98997]
[1780065006903,39.13,72650.84,0.0,-0.98403,2e-05,1.99882]
[1780065007909,39.13,72655.41,0.0,-0.98393,2e-05,2.00882]
[1780065009926,39.13,72651.76,0.0,-0.98401,2e-05,2.00035]
[1780065010931,39.13,72646.78,0.0,-0.98411,2e-05,1.98916]
[1780065012946,39.13,72637.97,0.0,-0.98429,2e-05,1.96962]
[1780065013956,39.13,72632.93,0.0,-0.9844,2e-05,1.95833]
[1780065014963,39.13,72629.16,0.0,-0.98447,2e-05,1.95003]
[1780065015221,39.13,72629.16,0.0,-0.98447,2e-05,1.95003]
[1780065017984,39.13,72632.64,0.0,-0.98441,2e-05,1.95741]
[1780065018331,39.13,72632.64,0.0,-0.98441,2e-05,1.95741]
[1780065018991,39.13,72640.24,0.0,-0.98425,2e-05,1.97397]
[1780065019998,39.13,72649.19,0.0,-0.98407,2e-05,1.9936]
[1780065021005,39.13,72651.41,0.0,-0.98403,2e-05,1.99837]
[1780065025036,39.12,72646.36,0.0,-0.98414,2e-05,1.98657]
[1780065028057,39.12,72656.33,0.0,-0.98394,2e-05,2.00827]
[1780065029064,39.12,72656.27,0.0,-0.98394,2e-05,2.00796]
[1780065030505,39.12,72657.39,0.0,-0.98392,2e-05,2.01029]
[1780065031083,39.12,72659.55,0.0,-0.9839,2e-05,2.01265]
[1780065032087,39.12,72655.49,0.0,-0.98398,2e-05,2.00343]
[1780065035069,39.12,72654.8,0.0,-0.984,2e-05,2.00158]
[1780065035128,39.12,72654.8,0.0,-0.984,2e-05,2.00158]
[1780065035223,39.12,72654.8,0.0,-0.984,2e-05,2.00158]
[1780065035321,39.12,72653.32,0.0,-0.98403,2e-05,1.99814]
[1780065036115,39.12,72650.46,0.0,-0.98409,2e-05,1.99165]
[1780065038129,39.12,72644.6,0.0,-0.98421,2e-05,1.97845]
[1780065039138,39.12,72635.14,0.0,-0.9844,2e-05,1.95759]
[1780065040145,39.11,72633.09,0.0,-0.98444,2e-05,1.95304]
[1780065042159,39.11,72643.22,0.0,-0.98424,2e-05,1.97508]
[1780065043166,39.11,72646.34,0.0,-0.98418,2e-05,1.98184]
[1780065046086,39.11,72647.54,0.0,-0.98416,2e-05,1.98437]
[1780065046087,39.11,72648.15,0.0,-0.98415,2e-05,1.98547]
[1780065046222,39.11,72648.15,0.0,-0.98415,2e-05,1.98547]
[1780065046312,39.11,72648.67,0.0,-0.98414,2e-05,1.98662]
[1780065047194,39.11,72645.43,0.0,-0.9842,2e-05,1.97934]
[1780065050750,39.11,72643.6,0.0,-0.98424,2e-05,1.97509]
[1780065050862,39.11,72643.6,0.0,-0.98424,2e-05,1.97509]
[1780065050971,39.11,72643.6,0.0,-0.98424,2e-05,1.97509]
[1780065051069,39.11,72645.64,0.0,-0.9842,2e-05,1.97936]
[1780065056257,39.11,72643.15,0.0,-0.98426,2e-05,1.97332]
[1780065058679,39.11,72642.31,0.0,-0.98428,2e-05,1.97137]
[1780065058722,39.11,72642.31,0.0,-0.98428,2e-05,1.97137]
[1780065058731,39.11,72642.31,0.0,-0.98428,2e-05,1.97137]
[1780065058970,39.11,72642.31,0.0,-0.98428,2e-05,1.97137]
[1780065059070,39.11,72643.78,0.0,-0.98425,2e-05,1.9744]
[1780065061292,39.11,72638.6,0.0,-0.98435,2e-05,1.96283]
[1780065062299,39.1,72632.67,0.0,-0.98447,2e-05,1.9498]
[1780065063306,39.1,72628.23,0.0,-0.98456,2e-05,1.94008]
[1780065065879,39.1,72629.87,0.0,-0.98453,2e-05,1.9436]
[1780065065943,39.1,72629.87,0.0,-0.98453,2e-05,1.9436]
[1780065065972,39.1,72629.87,0.0,-0.98453,2e-05,1.9436]
[1780065066027,39.1,72631.13,0.0,-0.98451,2e-05,1.94623]
[1780065070358,39.1,72626.06,0.0,-0.98461,2e-05,1.93502]
[1780065075393,39.1,72617.95,0.0,-0.98477,2e-05,1.91735]
[1780065076400,39.1,72613.37,0.0,-0.98486,2e-05,1.90751]
[1780065077407,39.1,72605.13,0.0,-0.98502,2e-05,1.88994]
[1780065078413,39.1,72598.61,0.0,-0.98515,2e-05,1.87615]
[1780065080429,39.1,72592.19,0.0,-0.98527,2e-05,1.86273]
[1780065081282,39.1,72592.19,0.0,-0.98527,2e-05,1.86273]
[1780065081436,39.1,72579.69,0.0,-0.9855,2e-05,1.83668]
[1780065082443,39.1,72571.01,0.0,-0.98567,2e-05,1.81883]
[1780065083450,39.1,72569.36,0.0,-0.98569,2e-05,1.81558]
[1780065085464,39.11,72559.95,0.0,-0.98587,2e-05,1.79659]
[1780065086471,39.11,72549.05,0.0,-0.98606,2e-05,1.77461]
[1780065087478,39.11,72545.54,0.0,-0.98613,2e-05,1.76775]
[1780065089492,39.11,72554.44,0.0,-0.98596,2e-05,1.78624]
[1780065090499,39.11,72553.89,0.0,-0.98597,2e-05,1.78532]
[1780065091506,39.11,72548.83,0.0,-0.98607,2e-05,1.77316]
[1780065092513,39.11,72553.55,0.0,-0.98599,2e-05,1.78294]
[1780065093520,39.11,72560.62,0.0,-0.98585,2e-05,1.79755]
[1780065094527,39.11,72561.29,0.0,-0.98584,2e-05,1.7991]
[1780065099562,39.12,72560.53,0.0,-0.98585,2e-05,1.79842]
[1780065102855,39.12,72562.4,0.0,-0.98581,2e-05,1.8026]
[1780065102940,39.12,72562.4,0.0,-0.98581,2e-05,1.8026]
[1780065102975,39.12,72562.4,0.0,-0.98581,2e-05,1.8026]
[1780065103074,39.12,72562.08,0.0,-0.98581,2e-05,1.80228]
[1780065103609,39.12,72569.28,0.0,-0.98568,2e-05,1.81707]
[1780065104697,39.12,72569.28,0.0,-0.98568,2e-05,1.81707]
[1780065104775,39.12,72581.36,0.0,-0.98545,2e-05,1.84224]
[1780065105613,39.12,72583.99,0.0,-0.9854,2e-05,1.84782]
[1780065110656,39.12,72581.66,0.0,-0.98544,2e-05,1.84339]
[1780065111235,39.12,72581.66,0.0,-0.98544,2e-05,1.84339]
[1780065111663,39.12,72575.53,0.0,-0.98555,2e-05,1.83074]
[1780065112670,39.13,72572.61,0.0,-0.98561,2e-05,1.82481]
[1780065114684,39.13,72568.06,0.0,-0.98569,2e-05,1.81567]
[1780065115904,39.13,72568.06,0.0,-0.98569,2e-05,1.81567]
[1780065115966,39.13,72572.0,0.0,-0.98562,2e-05,1.82394]
[1780065116699,39.13,72585.08,0.0,-0.98537,2e-05,1.85126]
[1780065118714,39.13,72583.89,0.0,-0.98539,2e-05,1.84897]
[1780065120743,39.13,72584.49,0.0,-0.98538,2e-05,1.8503]
[1780065120951,39.13,72584.49,0.0,-0.98538,2e-05,1.8503]
[1780065120970,39.13,72584.49,0.0,-0.98538,2e-05,1.8503]
[1780065121051,39.13,72586.32,0.0,-0.98534,2e-05,1.85429]
[1780065122742,39.13,72581.2,0.0,-0.98544,2e-05,1.84366]
[1780065127070,39.13,72581.64,0.0,-0.98543,2e-05,1.84483]
[1780065127162,39.13,72583.99,0.0,-0.98538,2e-05,1.84991]
[1780065127221,39.13,72583.99,0.0,-0.98538,2e-05,1.84991]
[1780065127237,39.13,72583.99,0.0,-0.98538,2e-05,1.84991]
[1780065127474,39.13,72583.99,0.0,-0.98538,2e-05,1.84991]
[1780065127777,39.13,72587.86,0.0,-0.98531,2e-05,1.85801]
[1780065128786,39.13,72600.65,0.0,-0.98506,2e-05,1.88506]
[1780065129791,39.13,72608.31,0.0,-0.98491,2e-05,1.90142]
[1780065130798,39.13,72611.43,0.0,-0.98485,2e-05,1.9081]
[1780065131806,39.13,72612.34,0.0,-0.98483,2e-05,1.91003]
[1780065136841,39.13,72619.3,0.0,-0.9847,2e-05,1.92486]
[1780065138858,39.13,72632.07,0.0,-0.98445,2e-05,1.95244]
[1780065139865,39.13,72626.2,0.0,-0.98456,2e-05,1.93962]
[1780065140872,39.13,72625.84,0.0,-0.98457,2e-05,1.93874]
[1780065142886,39.13,72632.92,0.0,-0.98443,2e-05,1.95397]
[1780065143893,39.13,72638.41,0.0,-0.98432,2e-05,1.9659]
[1780065144900,39.13,72639.34,0.0,-0.9843,2e-05,1.96783]
[1780065146914,39.13,72642.8,0.0,-0.98424,2e-05,1.97506]
[1780065147921,39.13,72646.58,0.0,-0.98416,2e-05,1.98338]
[1780065150942,39.13,72652.11,0.0,-0.98405,2e-05,1.99516]
[1780065151949,39.12,72655.66,0.0,-0.984,2e-05,2.00043]
[1780065152956,39.12,72650.09,0.0,-0.98412,2e-05,1.9879]
[1780065154970,39.12,72649.37,0.0,-0.98413,2e-05,1.98631]
[1780065157870,39.12,72650.45,0.0,-0.98411,2e-05,1.9887]
[1780065157944,39.12,72650.45,0.0,-0.98411,2e-05,1.9887]
[1780065157976,39.12,72650.45,0.0,-0.98411,2e-05,1.9887]
[1780065157991,39.12,72651.12,0.0,-0.9841,2e-05,1.99018]
[1780065158999,39.12,72643.0,0.0,-0.98426,2e-05,1.97227]
[1780065160018,39.12,72631.19,0.0,-0.9845,2e-05,1.94646]
[1780065161016,39.12,72635.91,0.0,-0.9844,2e-05,1.95674]
[1780065162023,39.12,72640.0,0.0,-0.98432,2e-05,1.96569]
[1780065163771,39.12,72640.65,0.0,-0.98431,2e-05,1.96712]
[1780065163901,39.12,72640.65,0.0,-0.98431,2e-05,1.96712]
[1780065163972,39.12,72640.65,0.0,-0.98431,2e-05,1.96712]
[1780065164037,39.12,72642.72,0.0,-0.98427,2e-05,1.97166]
[1780065166051,39.12,72636.2,0.0,-0.9844,2e-05,1.95738]
[1780065167058,39.12,72631.3,0.0,-0.98449,2e-05,1.9467]
[1780065168065,39.12,72628.21,0.0,-0.98456,2e-05,1.93999]
[1780065169075,39.12,72620.57,0.0,-0.98471,2e-05,1.92347]
[1780065170081,39.12,72616.52,0.0,-0.98479,2e-05,1.91476]
[1780065171154,39.12,72614.0,0.0,-0.98484,2e-05,1.90935]
[1780065172153,39.12,72611.45,0.0,-0.98489,2e-05,1.9039]
[1780065173160,39.12,72617.58,0.0,-0.98477,2e-05,1.91704]
[1780065174167,39.12,72622.98,0.0,-0.98466,2e-05,1.92867]
[1780065175174,39.12,72622.69,0.0,-0.98467,2e-05,1.92804]
[1780065178325,39.12,72623.99,0.0,-0.98464,2e-05,1.93085]
[1780065178450,39.12,72623.99,0.0,-0.98464,2e-05,1.93085]
[1780065178474,39.12,72623.99,0.0,-0.98464,2e-05,1.93085]
[1780065179202,39.12,72624.11,0.0,-0.98464,2e-05,1.93111]
[1780065183230,39.12,72620.92,0.0,-0.9847,2e-05,1.92422]
[1780065185244,39.12,72623.81,0.0,-0.98464,2e-05,1.93046]
[1780065186548,39.12,72626.04,0.0,-0.9846,2e-05,1.93528]
[1780065186690,39.12,72626.04,0.0,-0.9846,2e-05,1.93528]
[1780065186722,39.12,72626.04,0.0,-0.9846,2e-05,1.93528]
[1780065187258,39.12,72622.39,0.0,-0.98467,2e-05,1.92739]
[1780065189569,39.12,72622.43,0.0,-0.98467,2e-05,1.92748]
[1780065189714,39.12,72622.43,0.0,-0.98467,2e-05,1.92748]
[1780065189972,39.12,72622.43,0.0,-0.98467,2e-05,1.92748]
[1780065190279,39.12,72622.33,0.0,-0.98467,2e-05,1.92726]
[1780065192293,39.12,72618.95,0.0,-0.98474,2e-05,1.91998]
[1780065196919,39.12,72618.02,0.0,-0.98476,2e-05,1.91798]
[1780065196973,39.12,72618.02,0.0,-0.98476,2e-05,1.91798]
[1780065196979,39.12,72618.02,0.0,-0.98476,2e-05,1.91798]
[1780065197220,39.12,72618.02,0.0,-0.98476,2e-05,1.91798]
[1780065197328,39.12,72618.22,0.0,-0.98475,2e-05,1.91841]
[1780065202539,39.12,72618.27,0.0,-0.98475,2e-05,1.91852]
[1780065202683,39.12,72618.27,0.0,-0.98475,2e-05,1.91852]
[1780065202720,39.12,72618.27,0.0,-0.98475,2e-05,1.91852]
[1780065202758,39.12,72618.98,0.0,-0.98474,2e-05,1.92005]
[1780065203372,39.12,72622.29,0.0,-0.98467,2e-05,1.92718]
[1780065204379,39.12,72626.64,0.0,-0.98459,2e-05,1.93658]
[1780065205389,39.12,72637.6,0.0,-0.98437,2e-05,1.96044]
[1780065206393,39.12,72649.7,0.0,-0.98412,2e-05,1.98704]
[1780065207400,39.12,72655.72,0.0,-0.984,2e-05,2.00038]
[1780065208407,39.12,72658.35,0.0,-0.98395,2e-05,2.00623]
[1780065212877,39.12,72656.16,0.0,-0.98401,2e-05,1.99908]
[1780065212976,39.12,72656.16,0.0,-0.98401,2e-05,1.99908]
[1780065212994,39.12,72656.16,0.0,-0.98401,2e-05,1.99908]
[1780065213221,39.12,72656.16,0.0,-0.98401,2e-05,1.99908]
[1780065213261,39.12,72656.02,0.0,-0.98401,2e-05,1.99877]
[1780065214449,39.12,72658.53,0.0,-0.98396,2e-05,2.00435]
[1780065215723,39.12,72658.53,0.0,-0.98396,2e-05,2.00435]
[1780065216466,39.12,72665.54,0.0,-0.98382,2e-05,2.01999]
[1780065221500,39.12,72665.94,0.0,-0.98381,2e-05,2.02089]
[1780065222507,39.12,72668.36,0.0,-0.98376,2e-05,2.02631]
[1780065224521,39.12,72672.67,0.0,-0.98367,2e-05,2.036]
[1780065226200,39.12,72672.67,0.0,-0.98367,2e-05,2.036]
[1780065226230,39.12,72681.91,0.0,-0.98348,2e-05,2.0569]
[1780065226554,39.12,72685.66,0.0,-0.9834,2e-05,2.06542]
[1780065231589,39.12,72690.78,0.0,-0.98329,2e-05,2.07711]
[1780065233603,39.12,72684.27,0.0,-0.98343,2e-05,2.06226]
[1780065234610,39.12,72679.89,0.0,-0.98352,2e-05,2.05231]
[1780065235618,39.12,72671.58,0.0,-0.98369,2e-05,2.03355]
[1780065236625,39.12,72669.49,0.0,-0.98373,2e-05,2.02885]
[1780065239646,39.12,72666.89,0.0,-0.98379,2e-05,2.02302]
[1780065242147,39.12,72668.82,0.0,-0.98375,2e-05,2.02735]
[1780065242164,39.12,72668.82,0.0,-0.98375,2e-05,2.02735]
[1780065242221,39.12,72668.82,0.0,-0.98375,2e-05,2.02735]
[1780065242249,39.12,72671.15,0.0,-0.9837,2e-05,2.03258]
[1780065244685,39.12,72676.26,0.0,-0.98359,2e-05,2.0441]
[1780065245692,39.12,72683.95,0.0,-0.98343,2e-05,2.06153]
[1780065246699,39.12,72686.37,0.0,-0.98338,2e-05,2.06704]
[1780065248964,39.12,72686.45,0.0,-0.98338,2e-05,2.06722]
[1780065249720,39.12,72698.84,0.0,-0.98312,2e-05,2.09561]
[1780065250727,39.12,72701.08,0.0,-0.98307,2e-05,2.10077]
[1780065251832,39.12,72701.08,0.0,-0.98307,2e-05,2.10077]
[1780065251927,39.12,72701.08,0.0,-0.98307,2e-05,2.10077]
[1780065251973,39.12,72701.08,0.0,-0.98307,2e-05,2.10077]
[1780065251991,39.12,72700.09,0.0,-0.98309,2e-05,2.09849]
[1780065252741,39.12,72694.76,0.0,-0.9832,2e-05,2.08623]
[1780065254755,39.12,72698.22,0.0,-0.98313,2e-05,2.09418]
[1780065255762,39.12,72704.93,0.0,-0.98298,2e-05,2.10967]
[1780065256769,39.12,72709.96,0.0,-0.98288,2e-05,2.12134]
[1780065257780,39.12,72714.39,0.0,-0.98278,2e-05,2.13166]
[1780065258759,39.12,72714.39,0.0,-0.98278,2e-05,2.13166]
[1780065258787,39.12,72727.01,0.0,-0.9825,2e-05,2.16126]
[1780065259794,39.12,72745.4,0.0,-0.98209,2e-05,2.20497]
[1780065260817,39.12,72763.5,0.0,-0.98168,2e-05,2.24865]
[1780065262143,39.12,72763.5,0.0,-0.98168,2e-05,2.24865]
[1780065262239,39.12,72759.9,0.0,-0.98176,2e-05,2.23991]
[1780065262893,39.12,72759.9,0.0,-0.98176,2e-05,2.23991]
[1780065262995,39.12,72766.05,0.0,-0.98162,2e-05,2.25485]
[1780065265033,39.12,72763.77,0.0,-0.98168,2e-05,2.2493]
[1780065266777,39.12,72759.99,0.0,-0.98176,2e-05,2.24012]
[1780065266855,39.12,72756.89,0.0,-0.98183,2e-05,2.23262]
[1780065267861,39.12,72748.32,0.0,-0.98203,2e-05,2.21197]
[1780065268868,39.12,72753.87,0.0,-0.9819,2e-05,2.22533]
[1780065269875,39.12,72757.81,0.0,-0.98181,2e-05,2.23484]
[1780065271889,39.12,72756.37,0.0,-0.98186,2e-05,2.22892]
[1780065273903,39.12,72753.82,0.0,-0.98192,2e-05,2.22277]
[1780065274910,39.12,72744.62,0.0,-0.98213,2e-05,2.20068]
[1780065275917,39.12,72739.67,0.0,-0.98224,2e-05,2.18887]
[1780065276924,39.12,72738.36,0.0,-0.98227,2e-05,2.18575]
[1780065278941,39.12,72741.13,0.0,-0.98221,2e-05,2.19235]
[1780065279947,39.12,72748.14,0.0,-0.98205,2e-05,2.20911]
[1780065281961,39.12,72757.26,0.0,-0.98184,2e-05,2.23107]
[1780065282813,39.12,72757.26,0.0,-0.98184,2e-05,2.23107]
[1780065282970,39.12,72761.4,0.0,-0.98175,2e-05,2.2411]
[1780065283794,39.12,72761.4,0.0,-0.98175,2e-05,2.2411]
[1780065283977,39.12,72759.81,0.0,-0.98179,2e-05,2.23724]
[1780065284989,39.12,72754.04,0.0,-0.98192,2e-05,2.2233]
[1780065285839,39.12,72754.04,0.0,-0.98192,2e-05,2.2233]
[1780065286577,39.12,72754.27,0.0,-0.98191,2e-05,2.22385]
[1780065288013,39.12,72750.29,0.0,-0.982,2e-05,2.21427]
[1780065289012,39.12,72747.51,0.0,-0.98206,2e-05,2.2076]
[1780065290019,39.12,72737.37,0.0,-0.98229,2e-05,2.18339]
[1780065291026,39.12,72731.4,0.0,-0.98242,2e-05,2.16924]
[1780065292036,39.12,72725.17,0.0,-0.98256,2e-05,2.15454]
[1780065293043,39.12,72719.34,0.0,-0.98269,2e-05,2.14085]
[1780065295065,39.12,72715.71,0.0,-0.98277,2e-05,2.13237]
[1780065296072,39.12,72718.95,0.0,-0.9827,2e-05,2.13994]
[1780065297079,39.12,72722.22,0.0,-0.98263,2e-05,2.14761]
[1780065298086,39.12,72725.36,0.0,-0.98256,2e-05,2.15499]
[1780065299093,39.12,72728.46,0.0,-0.98249,2e-05,2.16229]
[1780065301109,39.12,72735.44,0.0,-0.98233,2e-05,2.17881]
[1780065302130,39.12,72732.08,0.0,-0.98241,2e-05,2.17085]
[1780065304029,39.12,72734.27,0.0,-0.98236,2e-05,2.17603]
[1780065304099,39.12,72734.27,0.0,-0.98236,2e-05,2.17603]
[1780065304221,39.12,72734.27,0.0,-0.98236,2e-05,2.17603]
[1780065304279,39.12,72734.44,0.0,-0.98236,2e-05,2.17644]
[1780065307163,39.12,72736.94,0.0,-0.9823,2e-05,2.18237]
[1780065308168,39.12,72746.17,0.0,-0.98209,2e-05,2.20439]
[1780065309176,39.12,72746.48,0.0,-0.98209,2e-05,2.20513]
[1780065310183,39.12,72750.88,0.0,-0.98199,2e-05,2.21569]
[1780065311190,39.12,72754.35,0.0,-0.98191,2e-05,2.22405]
[1780065313217,39.12,72753.62,0.0,-0.98193,2e-05,2.22229]
[1780065313323,39.12,72753.62,0.0,-0.98193,2e-05,2.22229]
[1780065313356,39.12,72754.73,0.0,-0.9819,2e-05,2.22496]
[1780065316225,39.12,72757.4,0.0,-0.98184,2e-05,2.23141]
[1780065317313,39.12,72757.4,0.0,-0.98184,2e-05,2.23141]
[1780065317397,39.12,72763.32,0.0,-0.9817,2e-05,2.24576]
[1780065319246,39.12,72767.84,0.0,-0.9816,2e-05,2.25676]
[1780065320253,39.12,72773.12,0.0,-0.98148,2e-05,2.26966]
[1780065321260,39.12,72775.46,0.0,-0.98142,2e-05,2.27539]
[1780065323277,39.12,72768.68,0.0,-0.98158,2e-05,2.2588]
[1780065324284,39.12,72766.06,0.0,-0.98164,2e-05,2.25242]
[1780065324741,39.12,72766.06,0.0,-0.98164,2e-05,2.25242]
[1780065325291,39.12,72759.95,0.0,-0.98178,2e-05,2.23758]
[1780065326178,39.12,72759.95,0.0,-0.98178,2e-05,2.23758]
[1780065326227,39.12,72759.95,0.0,-0.98178,2e-05,2.23758]
[1780065326311,39.12,72759.95,0.0,-0.98178,2e-05,2.23758]
[1780065326437,39.12,72759.95,0.0,-0.98178,2e-05,2.23758]
[1780065326470,39.12,72759.95,0.0,-0.98178,2e-05,2.23758]
[1780065326322,39.12,72757.28,0.0,-0.98184,2e-05,2.23112]
[1780065327305,39.12,72748.17,0.0,-0.98205,2e-05,2.20919]
[1780065328312,39.12,72742.95,0.0,-0.98217,2e-05,2.19669]
[1780065331333,39.12,72748.86,0.0,-0.98205,2e-05,2.20841]
[1780065332726,39.12,72748.98,0.0,-0.98205,2e-05,2.2087]
[1780065332780,39.12,72748.98,0.0,-0.98205,2e-05,2.2087]
[1780065332972,39.12,72748.98,0.0,-0.98205,2e-05,2.2087]
[1780065333348,39.12,72749.81,0.0,-0.98203,2e-05,2.21069]
[1780065334419,39.12,72752.19,0.0,-0.98198,2e-05,2.21641]
[1780065336368,39.12,72755.44,0.0,-0.9819,2e-05,2.22424]
[1780065337207,39.12,72755.44,0.0,-0.9819,2e-05,2.22424]
[1780065337376,39.12,72760.42,0.0,-0.98179,2e-05,2.23627]
[1780065338383,39.12,72762.72,0.0,-0.98174,2e-05,2.24185]
[1780065338946,39.12,72762.72,0.0,-0.98174,2e-05,2.24185]
[1780065338968,39.12,72762.72,0.0,-0.98174,2e-05,2.24185]
[1780065339059,39.12,72762.72,0.0,-0.98174,2e-05,2.24185]
[1780065339223,39.12,72762.72,0.0,-0.98174,2e-05,2.24185]
[1780065339390,39.12,72762.0,0.0,-0.98175,2e-05,2.2401]
[1780065341404,39.12,72758.24,0.0,-0.98184,2e-05,2.231]
[1780065341652,39.12,72758.24,0.0,-0.98184,2e-05,2.231]
[1780065342411,39.12,72753.85,0.0,-0.98194,2e-05,2.22041]
[1780065342657,39.12,72753.85,0.0,-0.98194,2e-05,2.22041]
[1780065342682,39.12,72753.85,0.0,-0.98194,2e-05,2.22041]
[1780065342720,39.12,72753.85,0.0,-0.98194,2e-05,2.22041]
[1780065342840,39.12,72753.85,0.0,-0.98194,2e-05,2.22041]
[1780065343418,39.12,72751.19,0.0,-0.982,2e-05,2.21401]
[1780065344425,39.12,72748.0,0.0,-0.98207,2e-05,2.20635]
[1780065345219,39.12,72748.0,0.0,-0.98207,2e-05,2.20635]
[1780065345244,39.12,72748.0,0.0,-0.98207,2e-05,2.20635]
[1780065345433,39.12,72747.82,0.0,-0.98208,2e-05,2.20592]
[1780065346439,39.12,72753.12,0.0,-0.98196,2e-05,2.21865]
[1780065348150,39.12,72751.69,0.0,-0.98199,2e-05,2.21521]
[1780065348220,39.12,72751.69,0.0,-0.98199,2e-05,2.21521]
[1780065348357,39.12,72751.69,0.0,-0.98199,2e-05,2.21521]
[1780065348453,39.12,72750.16,0.0,-0.98202,2e-05,2.21153]
[1780065349460,39.12,72745.32,0.0,-0.98213,2e-05,2.19994]
[1780065350348,39.12,72745.32,0.0,-0.98213,2e-05,2.19994]
[1780065350466,39.12,72745.32,0.0,-0.98213,2e-05,2.19994]
[1780065350469,39.12,72745.32,0.0,-0.98213,2e-05,2.19994]
[1780065350467,39.12,72741.8,0.0,-0.98221,2e-05,2.19153]
[1780065352485,39.12,72737.3,0.0,-0.98231,2e-05,2.18082]
[1780065353219,39.12,72737.3,0.0,-0.98231,2e-05,2.18082]
[1780065353395,39.12,72737.3,0.0,-0.98231,2e-05,2.18082]
[1780065353491,39.12,72736.57,0.0,-0.98233,2e-05,2.17909]
[1780065355223,39.12,72736.77,0.0,-0.98232,2e-05,2.17956]
[1780065355505,39.12,72742.84,0.0,-0.98219,2e-05,2.19401]
[1780065355706,39.12,72742.84,0.0,-0.98219,2e-05,2.19401]
[1780065357240,39.12,72742.84,0.0,-0.98219,2e-05,2.19401]
[1780065357293,39.12,72743.43,0.0,-0.98217,2e-05,2.19542]
[1780065357613,39.12,72743.43,0.0,-0.98217,2e-05,2.19542]
[1780065359576,39.12,72744.31,0.0,-0.98216,2e-05,2.19752]
[1780065359843,39.12,72744.94,0.0,-0.98214,2e-05,2.19903]
[1780065359914,39.12,72744.98,0.0,-0.98214,2e-05,2.19912]
[1780065361289,39.12,72744.98,0.0,-0.98214,2e-05,2.19912]
[1780065361543,39.12,72744.98,0.0,-0.98214,2e-05,2.19912]
[1780065361374,39.12,72736.77,0.0,-0.98232,2e-05,2.17956]
[1780065362143,39.12,72736.77,0.0,-0.98232,2e-05,2.17956]
[1780065362288,39.12,72727.52,0.0,-0.98253,2e-05,2.15768]
[1780065363000,39.12,72727.52,0.0,-0.98253,2e-05,2.15768]
[1780065363089,39.12,72712.13,0.0,-0.98287,2e-05,2.12166]
[1780065365223,39.12,72710.74,0.0,-0.9829,2e-05,2.11843]
[1780065365351,39.12,72710.74,0.0,-0.9829,2e-05,2.11843]
[1780065365443,39.12,72710.21,0.0,-0.98291,2e-05,2.1172]
[1780065367872,39.12,72708.18,0.0,-0.98295,2e-05,2.11249]
[1780065369222,39.12,72708.18,0.0,-0.98295,2e-05,2.11249]
[1780065369345,39.12,72708.18,0.0,-0.98295,2e-05,2.11249]
[1780065369441,39.12,72708.79,0.0,-0.98294,2e-05,2.1139]
[1780065370893,39.12,72705.09,0.0,-0.98302,2e-05,2.10533]
[1780065373399,39.12,72706.29,0.0,-0.98299,2e-05,2.10811]
[1780065373590,39.12,72706.29,0.0,-0.98299,2e-05,2.10811]
[1780065373425,39.12,72702.28,0.0,-0.98308,2e-05,2.09884]
[1780065373926,39.12,72687.76,0.0,-0.98339,2e-05,2.06556]
[1780065374933,39.12,72687.64,0.0,-0.98339,2e-05,2.06529]
[1780065377222,39.12,72687.51,0.0,-0.98339,2e-05,2.06499]
[1780065377271,39.12,72687.51,0.0,-0.98339,2e-05,2.06499]
[1780065377312,39.12,72689.14,0.0,-0.98336,2e-05,2.0687]
[1780065377954,39.12,72697.29,0.0,-0.98319,2e-05,2.08736]
[1780065379220,39.12,72697.29,0.0,-0.98319,2e-05,2.08736]
[1780065379340,39.12,72697.29,0.0,-0.98319,2e-05,2.08736]
[1780065379437,39.12,72703.34,0.0,-0.98306,2e-05,2.10129]
[1780065382425,39.12,72703.54,0.0,-0.98305,2e-05,2.10175]
[1780065382527,39.12,72705.64,0.0,-0.98301,2e-05,2.1066]
[1780065382661,39.12,72705.64,0.0,-0.98301,2e-05,2.1066]
[1780065383221,39.12,72705.64,0.0,-0.98301,2e-05,2.1066]
[1780065383277,39.12,72707.24,0.0,-0.98297,2e-05,2.11031]
[1780065383996,39.12,72704.84,0.0,-0.98302,2e-05,2.10475]
[1780065385008,39.12,72706.41,0.0,-0.98299,2e-05,2.10839]
[1780065385863,39.12,72706.41,0.0,-0.98299,2e-05,2.10839]
[1780065386010,39.12,72708.76,0.0,-0.98294,2e-05,2.11383]
[1780065387017,39.12,72713.1,0.0,-0.98284,2e-05,2.12391]
[1780065388024,39.12,72714.86,0.0,-0.98281,2e-05,2.12801]
[1780065389457,39.12,72709.92,0.0,-0.98291,2e-05,2.11652]
[1780065390039,39.12,72705.55,0.0,-0.98301,2e-05,2.1064]
[1780065391045,39.12,72703.11,0.0,-0.98308,2e-05,2.09841]
[1780065392052,39.12,72690.4,0.0,-0.98335,2e-05,2.06925]
[1780065393058,39.12,72689.93,0.0,-0.98336,2e-05,2.06818]
[1780065396080,39.12,72688.48,0.0,-0.98339,2e-05,2.06487]
[1780065401115,39.12,72690.68,0.0,-0.98334,2e-05,2.06989]
[1780065401932,39.12,72690.68,0.0,-0.98334,2e-05,2.06989]
[1780065402124,39.12,72706.15,0.0,-0.98301,2e-05,2.10543]
[1780065403131,39.12,72710.55,0.0,-0.98292,2e-05,2.11562]
[1780065404138,39.12,72707.02,0.0,-0.98299,2e-05,2.10744]
[1780065405145,39.12,72702.8,0.0,-0.98309,2e-05,2.09769]
[1780065406152,39.12,72701.17,0.0,-0.98312,2e-05,2.09394]
[1780065407159,39.12,72694.94,0.0,-0.98325,2e-05,2.07963]
[1780065408166,39.12,72687.13,0.0,-0.98342,2e-05,2.0618]
[1780065409173,39.12,72682.97,0.0,-0.98351,2e-05,2.05235]
[1780065410181,39.12,72686.3,0.0,-0.98344,2e-05,2.05991]
[1780065411187,39.12,72694.21,0.0,-0.98327,2e-05,2.07796]
[1780065413201,39.12,72693.55,0.0,-0.98328,2e-05,2.07645]
[1780065414208,39.12,72695.47,0.0,-0.98324,2e-05,2.08084]
[1780065415215,39.12,72698.35,0.0,-0.98318,2e-05,2.08745]
[1780065417268,39.12,72696.46,0.0,-0.98322,2e-05,2.08311]
[1780065422363,39.12,72695.61,0.0,-0.98324,2e-05,2.08117]
[1780065422464,39.12,72698.28,0.0,-0.98318,2e-05,2.08729]
[1780065425297,39.12,72699.88,0.0,-0.98315,2e-05,2.09097]
[1780065426304,39.12,72697.91,0.0,-0.98319,2e-05,2.08644]
[1780065428318,39.12,72699.9,0.0,-0.98315,2e-05,2.09101]
[1780065429325,39.12,72698.52,0.0,-0.98318,2e-05,2.08784]
[1780065432346,39.12,72699.87,0.0,-0.98315,2e-05,2.09095]
[1780065434360,39.12,72695.59,0.0,-0.98324,2e-05,2.08112]
[1780065435367,39.12,72692.87,0.0,-0.9833,2e-05,2.07489]
[1780065437381,39.12,72700.09,0.0,-0.98314,2e-05,2.09145]
[1780065438388,39.12,72706.13,0.0,-0.98301,2e-05,2.10538]
[1780065440402,39.12,72707.96,0.0,-0.98297,2e-05,2.10962]
[1780065441409,39.12,72709.77,0.0,-0.98294,2e-05,2.11381]
[1780065445437,39.12,72707.87,0.0,-0.98298,2e-05,2.10941]
[1780065446444,39.12,72704.42,0.0,-0.98305,2e-05,2.10143]
[1780065447451,39.12,72700.89,0.0,-0.98313,2e-05,2.09329]
[1780065448458,39.12,72697.7,0.0,-0.98319,2e-05,2.08596]
[1780065449465,39.12,72695.88,0.0,-0.98323,2e-05,2.08178]
[1780065451479,39.12,72698.17,0.0,-0.9832,2e-05,2.0847]
[1780065452487,39.12,72699.77,0.0,-0.98317,2e-05,2.08837]
[1780065455507,39.12,72705.12,0.0,-0.98305,2e-05,2.1007]
[1780065456514,39.12,72709.22,0.0,-0.98297,2e-05,2.11018]
[1780065459535,39.12,72706.42,0.0,-0.98303,2e-05,2.1037]
[1780065462556,39.12,72704.21,0.0,-0.98307,2e-05,2.0986]
[1780065462735,39.12,72704.21,0.0,-0.98307,2e-05,2.0986]
[1780065463563,39.12,72698.18,0.0,-0.9832,2e-05,2.08472]
[1780065465577,39.12,72702.8,0.0,-0.9831,2e-05,2.09535]
[1780065467591,39.12,72695.81,0.0,-0.98325,2e-05,2.07929]
[1780065469605,39.12,72697.16,0.0,-0.98322,2e-05,2.08238]
[1780065470612,39.12,72695.21,0.0,-0.98327,2e-05,2.07791]
[1780065471622,39.12,72691.92,0.0,-0.98334,2e-05,2.07039]
[1780065472628,39.12,72681.19,0.0,-0.98356,2e-05,2.04601]
[1780065473635,39.12,72676.75,0.0,-0.98365,2e-05,2.03598]
[1780065474643,39.12,72671.5,0.0,-0.98376,2e-05,2.02418]
[1780065475649,39.12,72664.11,0.0,-0.98392,2e-05,2.00765]
[1780065476656,39.12,72647.59,0.0,-0.98425,2e-05,1.97108]
[1780065477582,39.12,72647.59,0.0,-0.98425,2e-05,1.97108]
[1780065477663,39.12,72636.72,0.0,-0.98447,2e-05,1.94731]
[1780065478670,39.12,72632.13,0.0,-0.98456,2e-05,1.93733]
[1780065479682,39.12,72613.53,0.0,-0.98493,2e-05,1.89733]
[1780065480685,39.12,72607.27,0.0,-0.98505,2e-05,1.88401]
[1780065481692,39.12,72604.89,0.0,-0.9851,2e-05,1.87897]
[1780065483706,39.12,72612.91,0.0,-0.98494,2e-05,1.89601]
[1780065484713,39.12,72616.81,0.0,-0.98487,2e-05,1.90434]
[1780065486385,39.12,72616.81,0.0,-0.98487,2e-05,1.90434]
[1780065486486,39.12,72618.31,0.0,-0.98484,2e-05,1.90755]
[1780065487664,39.12,72619.85,0.0,-0.98481,2e-05,1.91085]
[1780065488741,39.12,72616.82,0.0,-0.98487,2e-05,1.90436]
[1780065491762,39.12,72610.53,0.0,-0.98499,2e-05,1.89094]
[1780065492769,39.12,72608.74,0.0,-0.98502,2e-05,1.88713]
[1780065493775,39.12,72612.44,0.0,-0.98495,2e-05,1.895]
[1780065494785,39.12,72620.33,0.0,-0.9848,2e-05,1.91188]
[1780065495791,39.12,72620.59,0.0,-0.98479,2e-05,1.91244]
[1780065496802,39.12,72627.25,0.0,-0.98466,2e-05,1.92678]
[1780065497807,39.12,72629.52,0.0,-0.98462,2e-05,1.93168]
[1780065498817,39.12,72625.15,0.0,-0.9847,2e-05,1.92224]
[1780065499824,39.12,72623.44,0.0,-0.98474,2e-05,1.91856]
[1780065500831,39.12,72626.31,0.0,-0.98468,2e-05,1.92475]
[1780065501838,39.12,72628.4,0.0,-0.98464,2e-05,1.92926]
[1780065503852,39.12,72640.99,0.0,-0.98439,2e-05,1.95662]
[1780065505718,39.12,72640.99,0.0,-0.98439,2e-05,1.95662]
[1780065504859,39.12,72657.51,0.0,-0.98405,2e-05,1.99298]
[1780065505883,39.12,72657.51,0.0,-0.98405,2e-05,1.99298]
[1780065505954,39.12,72662.11,0.0,-0.98396,2e-05,2.0032]
[1780065506877,39.12,72668.21,0.0,-0.98383,2e-05,2.01681]
[1780065507884,39.12,72670.32,0.0,-0.98379,2e-05,2.02153]
[1780065509524,39.12,72670.32,0.0,-0.98379,2e-05,2.02153]
[1780065510527,39.12,72670.71,0.0,-0.98378,2e-05,2.02241]
[1780065510638,39.12,72670.71,0.0,-0.98378,2e-05,2.02241]
[1780065510668,39.12,72668.55,0.0,-0.98382,2e-05,2.01757]
[1780065510905,39.12,72664.91,0.0,-0.9839,2e-05,2.00943]
[1780065511836,39.12,72664.91,0.0,-0.9839,2e-05,2.00943]
[1780065511990,39.12,72664.91,0.0,-0.9839,2e-05,2.00943]
[1780065512072,39.12,72662.69,0.0,-0.98396,2e-05,2.00221]
[1780065512921,39.12,72655.36,0.0,-0.98411,2e-05,1.98595]
[1780065513930,39.12,72648.35,0.0,-0.98426,2e-05,1.9705]
[1780065516885,39.12,72648.25,0.0,-0.98426,2e-05,1.97028]
[1780065516949,39.12,72648.25,0.0,-0.98426,2e-05,1.97028]
[1780065516978,39.12,72648.25,0.0,-0.98426,2e-05,1.97028]
[1780065520830,39.12,72648.07,0.0,-0.98426,2e-05,1.96988]
[1780065520978,39.12,72651.17,0.0,-0.9842,2e-05,1.9767]
[1780065521929,39.12,72651.17,0.0,-0.9842,2e-05,1.9767]
[1780065522133,39.12,72651.17,0.0,-0.9842,2e-05,1.9767]
[1780065524424,39.12,72647.86,0.0,-0.98427,2e-05,1.96942]
[1780065525860,39.12,72649.01,0.0,-0.98424,2e-05,1.97195]
[1780065525978,39.12,72649.01,0.0,-0.98424,2e-05,1.97195]
[1780065525987,39.12,72649.01,0.0,-0.98424,2e-05,1.97195]
[1780065526220,39.12,72649.01,0.0,-0.98424,2e-05,1.97195]
[1780065526322,39.12,72648.39,0.0,-0.98425,2e-05,1.97058]
[1780065526819,39.12,72648.39,0.0,-0.98425,2e-05,1.97058]
[1780065526922,39.12,72648.39,0.0,-0.98425,2e-05,1.97058]
[1780065526976,39.12,72648.39,0.0,-0.98425,2e-05,1.97058]
[1780065532058,39.12,72654.62,0.0,-0.98413,2e-05,1.98431]
[1780065533065,39.12,72650.29,0.0,-0.98422,2e-05,1.97476]
[1780065534072,39.12,72647.06,0.0,-0.98428,2e-05,1.96766]
[1780065536336,39.12,72645.36,0.0,-0.98432,2e-05,1.96393]
[1780065536377,39.12,72645.36,0.0,-0.98432,2e-05,1.96393]
[1780065536473,39.12,72645.36,0.0,-0.98432,2e-05,1.96393]
[1780065536572,39.12,72648.9,0.0,-0.98424,2e-05,1.97171]
[1780065538259,39.12,72647.27,0.0,-0.98428,2e-05,1.96812]
[1780065538342,39.12,72647.27,0.0,-0.98428,2e-05,1.96812]
[1780065538479,39.12,72647.27,0.0,-0.98428,2e-05,1.96812]
[1780065538520,39.12,72647.04,0.0,-0.98428,2e-05,1.96762]
[1780065540114,39.12,72643.2,0.0,-0.98436,2e-05,1.95921]
[1780065541122,39.12,72633.78,0.0,-0.98455,2e-05,1.93868]
[1780065542128,39.12,72623.19,0.0,-0.98476,2e-05,1.91581]
[1780065543135,39.12,72618.32,0.0,-0.98485,2e-05,1.90536]
[1780065544142,39.12,72609.24,0.0,-0.98503,2e-05,1.886]
[1780065545149,39.12,72605.14,0.0,-0.98511,2e-05,1.87731]
[1780065549177,39.12,72599.61,0.0,-0.98522,2e-05,1.86563]
[1780065550184,39.12,72605.15,0.0,-0.98511,2e-05,1.87733]
[1780065555221,39.12,72609.33,0.0,-0.98503,2e-05,1.88619]
[1780065556228,39.12,72612.79,0.0,-0.98496,2e-05,1.89355]
[1780065556901,39.12,72612.79,0.0,-0.98496,2e-05,1.89355]
[1780065556963,39.12,72612.79,0.0,-0.98496,2e-05,1.89355]
[1780065556985,39.12,72612.79,0.0,-0.98496,2e-05,1.89355]
[1780065559249,39.12,72606.66,0.0,-0.98508,2e-05,1.88053]
[1780065560028,39.12,72606.66,0.0,-0.98508,2e-05,1.88053]
[1780065560138,39.12,72606.66,0.0,-0.98508,2e-05,1.88053]
[1780065560222,39.12,72606.66,0.0,-0.98508,2e-05,1.88053]
[1780065561263,39.12,72610.21,0.0,-0.98501,2e-05,1.88806]
[1780065564515,39.12,72611.15,0.0,-0.98499,2e-05,1.89006]
[1780065564540,39.12,72611.15,0.0,-0.98499,2e-05,1.89006]
[1780065564721,39.12,72611.15,0.0,-0.98499,2e-05,1.89006]
[1780065564924,39.12,72611.26,0.0,-0.98499,2e-05,1.89029]
[1780065564971,39.12,72611.26,0.0,-0.98499,2e-05,1.89029]
[1780065564983,39.12,72611.26,0.0,-0.98499,2e-05,1.89029]
[1780065565219,39.12,72611.26,0.0,-0.98499,2e-05,1.89029]
[1780065565291,39.12,72611.01,0.0,-0.985,2e-05,1.88976]
[1780065568993,39.12,72613.04,0.0,-0.98496,2e-05,1.89408]
[1780065569167,39.12,72613.04,0.0,-0.98496,2e-05,1.89408]
[1780065569222,39.12,72613.04,0.0,-0.98496,2e-05,1.89408]
[1780065569319,39.12,72610.22,0.0,-0.98501,2e-05,1.88808]
[1780065570268,39.12,72610.22,0.0,-0.98501,2e-05,1.88808]
[1780065570365,39.12,72610.22,0.0,-0.98501,2e-05,1.88808]
[1780065570474,39.12,72610.22,0.0,-0.98501,2e-05,1.88808]
[1780065570570,39.12,72606.35,0.0,-0.98509,2e-05,1.87987]
[1780065572340,39.12,72600.41,0.0,-0.98522,2e-05,1.86514]
[1780065574354,39.12,72596.32,0.0,-0.98529,2e-05,1.85654]
[1780065576602,39.12,72596.11,0.0,-0.9853,2e-05,1.8561]
[1780065576708,39.12,72596.11,0.0,-0.9853,2e-05,1.8561]
[1780065576725,39.12,72596.11,0.0,-0.9853,2e-05,1.8561]
[1780065578350,39.12,72595.81,0.0,-0.9853,2e-05,1.85547]
[1780065578465,39.12,72595.81,0.0,-0.9853,2e-05,1.85547]
[1780065578722,39.12,72595.81,0.0,-0.9853,2e-05,1.85547]
[1780065578813,39.12,72596.58,0.0,-0.98529,2e-05,1.85709]
[1780065581660,39.12,72595.53,0.0,-0.98531,2e-05,1.85489]
[1780065581719,39.12,72595.53,0.0,-0.98531,2e-05,1.85489]
[1780065581732,39.12,72595.53,0.0,-0.98531,2e-05,1.85489]
[1780065584473,39.12,72596.82,0.0,-0.98529,2e-05,1.85759]
[1780065584539,39.12,72596.82,0.0,-0.98529,2e-05,1.85759]
[1780065584574,39.12,72600.61,0.0,-0.98521,2e-05,1.86556]
[1780065584898,39.12,72600.61,0.0,-0.98521,2e-05,1.86556]
[1780065584971,39.12,72600.61,0.0,-0.98521,2e-05,1.86556]
[1780065585223,39.12,72600.61,0.0,-0.98521,2e-05,1.86556]
[1780065585431,39.12,72600.78,0.0,-0.98521,2e-05,1.86592]
[1780065586477,39.12,72600.78,0.0,-0.98521,2e-05,1.86592]
[1780065586578,39.12,72600.78,0.0,-0.98521,2e-05,1.86592]
[1780065587445,39.12,72597.54,0.0,-0.98527,2e-05,1.8591]
[1780065588452,39.12,72591.61,0.0,-0.98538,2e-05,1.84668]
[1780065589519,39.12,72591.61,0.0,-0.98538,2e-05,1.84668]
[1780065589633,39.12,72591.61,0.0,-0.98538,2e-05,1.84668]
[1780065589722,39.12,72591.61,0.0,-0.98538,2e-05,1.84668]
[1780065589729,39.12,72592.56,0.0,-0.98537,2e-05,1.84867]
[1780065590020,39.12,72592.56,0.0,-0.98537,2e-05,1.84867]
[1780065590041,39.12,72592.56,0.0,-0.98537,2e-05,1.84867]
[1780065590221,39.12,72592.56,0.0,-0.98537,2e-05,1.84867]
[1780065590466,39.12,72591.92,0.0,-0.98538,2e-05,1.84733]
[1780065594679,39.12,72591.18,0.0,-0.98539,2e-05,1.84578]
[1780065594722,39.12,72591.18,0.0,-0.98539,2e-05,1.84578]
[1780065594730,39.12,72591.18,0.0,-0.98539,2e-05,1.84578]
[1780065594973,39.12,72591.19,0.0,-0.98539,2e-05,1.8458]
[1780065598511,39.12,72590.63,0.0,-0.9854,2e-05,1.84464]
[1780065598638,39.12,72590.63,0.0,-0.9854,2e-05,1.84464]
[1780065598723,39.12,72590.63,0.0,-0.9854,2e-05,1.84464]
[1780065598776,39.12,72589.44,0.0,-0.98543,2e-05,1.84215]
[1780065600536,39.12,72585.46,0.0,-0.9855,2e-05,1.83387]
[1780065603557,39.12,72582.56,0.0,-0.98556,2e-05,1.82785]
[1780065604550,39.12,72582.56,0.0,-0.98556,2e-05,1.82785]
[1780065604681,39.12,72582.56,0.0,-0.98556,2e-05,1.82785]
[1780065604729,39.12,72582.56,0.0,-0.98556,2e-05,1.82785]
[1780065604777,39.12,72585.96,0.0,-0.98549,2e-05,1.83491]
[1780065605573,39.12,72590.75,0.0,-0.9854,2e-05,1.84489]
[1780065606580,39.12,72587.77,0.0,-0.98546,2e-05,1.83867]
[1780065607591,39.12,72587.77,0.0,-0.98546,2e-05,1.83867]
[1780065607725,39.12,72587.77,0.0,-0.98546,2e-05,1.83867]
[1780065607734,39.12,72587.77,0.0,-0.98546,2e-05,1.83867]
[1780065607736,39.12,72583.31,0.0,-0.98554,2e-05,1.8294]
[1780065607978,39.12,72583.31,0.0,-0.98554,2e-05,1.8294]
[1780065608144,39.12,72583.31,0.0,-0.98554,2e-05,1.8294]
[1780065608226,39.12,72583.31,0.0,-0.98554,2e-05,1.8294]
[1780065608390,39.12,72583.31,0.0,-0.98554,2e-05,1.8294]
[1780065610499,39.12,72583.17,0.0,-0.98554,2e-05,1.82911]
[1780065610788,39.12,72583.17,0.0,-0.98554,2e-05,1.82911]
[1780065610859,39.12,72595.27,0.0,-0.98531,2e-05,1.85434]
[1780065611616,39.12,72596.84,0.0,-0.98528,2e-05,1.85763]
[1780065612623,39.12,72599.77,0.0,-0.98523,2e-05,1.86379]
[1780065613630,39.12,72603.01,0.0,-0.98517,2e-05,1.87062]
[1780065613928,39.12,72603.01,0.0,-0.98517,2e-05,1.87062]
[1780065613971,39.12,72603.01,0.0,-0.98517,2e-05,1.87062]
[1780065614042,39.12,72603.01,0.0,-0.98517,2e-05,1.87062]
[1780065615887,39.12,72603.6,0.0,-0.98516,2e-05,1.87187]
[1780065615961,39.12,72603.6,0.0,-0.98516,2e-05,1.87187]
[1780065615972,39.12,72603.6,0.0,-0.98516,2e-05,1.87187]
[1780065616474,39.12,72603.6,0.0,-0.98516,2e-05,1.87187]
[1780065616559,39.12,72603.6,0.0,-0.98516,2e-05,1.87187]
[1780065616652,39.12,72604.22,0.0,-0.98514,2e-05,1.87318]
[1780065618477,39.12,72605.46,0.0,-0.98512,2e-05,1.8758]
[1780065618496,39.12,72605.46,0.0,-0.98512,2e-05,1.8758]
[1780065621809,39.12,72605.17,0.0,-0.98512,2e-05,1.87518]
[1780065621826,39.12,72604.84,0.0,-0.98513,2e-05,1.87449]
[1780065621885,39.12,72604.84,0.0,-0.98513,2e-05,1.87449]
[1780065621978,39.12,72604.84,0.0,-0.98513,2e-05,1.87449]
[1780065622479,39.12,72604.84,0.0,-0.98513,2e-05,1.87449]
[1780065622656,39.12,72604.84,0.0,-0.98513,2e-05,1.87449]
[1780065622694,39.12,72604.45,0.0,-0.98514,2e-05,1.87366]
[1780065627731,39.12,72605.71,0.0,-0.98511,2e-05,1.87633]
[1780065628739,39.12,72612.79,0.0,-0.98498,2e-05,1.89135]
[1780065629746,39.12,72621.58,0.0,-0.98481,2e-05,1.91014]
[1780065630753,39.12,72623.58,0.0,-0.98477,2e-05,1.91443]
[1780065632771,39.12,72629.26,0.0,-0.98467,2e-05,1.92444]
[1780065634789,39.12,72633.59,0.0,-0.98459,2e-05,1.9338]
[1780065635800,39.12,72638.32,0.0,-0.98449,2e-05,1.94407]
[1780065636807,39.12,72644.09,0.0,-0.98438,2e-05,1.95665]
[1780065638821,39.12,72649.31,0.0,-0.98427,2e-05,1.96809]
[1780065639730,39.12,72649.31,0.0,-0.98427,2e-05,1.96809]
[1780065639911,39.12,72649.98,0.0,-0.98426,2e-05,1.96956]
[1780065639973,39.12,72649.98,0.0,-0.98426,2e-05,1.96956]
[1780065640327,39.12,72649.98,0.0,-0.98426,2e-05,1.96956]
[1780065640468,39.12,72649.98,0.0,-0.98426,2e-05,1.96956]
[1780065640589,39.12,72649.98,0.0,-0.98426,2e-05,1.96956]
[1780065640835,39.12,72636.09,0.0,-0.98454,2e-05,1.93923]
[1780065641842,39.12,72632.93,0.0,-0.9846,2e-05,1.93238]
[1780065642475,39.12,72632.93,0.0,-0.9846,2e-05,1.93238]
[1780065642645,39.12,72632.93,0.0,-0.9846,2e-05,1.93238]
[1780065642718,39.12,72632.93,0.0,-0.9846,2e-05,1.93238]
[1780065642782,39.12,72632.93,0.0,-0.9846,2e-05,1.93238]
[1780065644863,39.12,72628.0,0.0,-0.9847,2e-05,1.92172]
[1780065645287,39.12,72628.0,0.0,-0.9847,2e-05,1.92172]
[1780065645370,39.12,72628.0,0.0,-0.9847,2e-05,1.92172]
[1780065645475,39.12,72628.0,0.0,-0.9847,2e-05,1.92172]
[1780065645870,39.12,72627.56,0.0,-0.98471,2e-05,1.92078]
[1780065646478,39.12,72627.56,0.0,-0.98471,2e-05,1.92078]
[1780065646676,39.12,72627.56,0.0,-0.98471,2e-05,1.92078]
[1780065646877,39.12,72617.62,0.0,-0.9849,2e-05,1.89945]
[1780065647884,39.12,72611.99,0.0,-0.98501,2e-05,1.88745]
[1780065648890,39.12,72616.41,0.0,-0.98492,2e-05,1.89687]
[1780065649773,39.12,72616.41,0.0,-0.98492,2e-05,1.89687]
[1780065649920,39.12,72618.74,0.0,-0.98488,2e-05,1.90184]
[1780065649970,39.12,72618.74,0.0,-0.98488,2e-05,1.90184]
[1780065650069,39.12,72618.74,0.0,-0.98488,2e-05,1.90184]
[1780065650220,39.12,72618.74,0.0,-0.98488,2e-05,1.90184]
[1780065650337,39.12,72618.74,0.0,-0.98488,2e-05,1.90184]
[1780065651599,39.12,72618.74,0.0,-0.98488,2e-05,1.90184]
[1780065651723,39.12,72618.74,0.0,-0.98488,2e-05,1.90184]
[1780065651729,39.12,72618.74,0.0,-0.98488,2e-05,1.90184]
[1780065651757,39.12,72616.81,0.0,-0.98492,2e-05,1.89772]
[1780065651980,39.12,72616.81,0.0,-0.98492,2e-05,1.89772]
[1780065652485,39.12,72616.81,0.0,-0.98492,2e-05,1.89772]
[1780065652647,39.12,72616.81,0.0,-0.98492,2e-05,1.89772]
[1780065652723,39.12,72616.81,0.0,-0.98492,2e-05,1.89772]
[1780065652768,39.12,72616.81,0.0,-0.98492,2e-05,1.89772]
[1780065652919,39.12,72625.72,0.0,-0.98474,2e-05,1.91681]
[1780065653926,39.12,72628.37,0.0,-0.98469,2e-05,1.92252]
[1780065655749,39.12,72628.37,0.0,-0.98469,2e-05,1.92252]
[1780065655903,39.12,72628.37,0.0,-0.98469,2e-05,1.92252]
[1780065655978,39.12,72627.12,0.0,-0.98471,2e-05,1.91983]
[1780065656071,39.12,72627.12,0.0,-0.98471,2e-05,1.91983]
[1780065656135,39.12,72624.55,0.0,-0.98476,2e-05,1.9143]
[1780065656968,39.12,72619.73,0.0,-0.98486,2e-05,1.90396]
[1780065658517,39.12,72619.73,0.0,-0.98486,2e-05,1.90396]
[1780065658674,39.12,72619.73,0.0,-0.98486,2e-05,1.90396]
[1780065658723,39.12,72619.73,0.0,-0.98486,2e-05,1.90396]
[1780065658761,39.12,72619.32,0.0,-0.98487,2e-05,1.90308]
[1780065660997,39.12,72614.45,0.0,-0.98496,2e-05,1.89269]
[1780065663020,39.12,72598.76,0.0,-0.98526,2e-05,1.85949]
[1780065664033,39.12,72588.45,0.0,-0.98546,2e-05,1.83793]
[1780065665040,39.12,72588.27,0.0,-0.98546,2e-05,1.83756]
[1780065666953,39.12,72585.91,0.0,-0.98551,2e-05,1.83265]
[1780065666970,39.12,72585.91,0.0,-0.98551,2e-05,1.83265]
[1780065667023,39.12,72585.91,0.0,-0.98551,2e-05,1.83265]
[1780065667220,39.12,72585.91,0.0,-0.98551,2e-05,1.83265]
[1780065669081,39.12,72586.99,0.0,-0.98549,2e-05,1.83489]
[1780065669162,39.12,72586.99,0.0,-0.98549,2e-05,1.83489]
[1780065669222,39.12,72586.99,0.0,-0.98549,2e-05,1.83489]
[1780065669320,39.12,72586.23,0.0,-0.9855,2e-05,1.83331]
[1780065670076,39.12,72582.35,0.0,-0.98558,2e-05,1.82526]
[1780065675189,39.12,72580.22,0.0,-0.98562,2e-05,1.82086]
[1780065675200,39.12,72580.22,0.0,-0.98562,2e-05,1.82086]
[1780065675218,39.12,72580.22,0.0,-0.98562,2e-05,1.82086]
[1780065675333,39.12,72580.22,0.0,-0.98562,2e-05,1.82086]
[1780065676317,39.12,72581.86,0.0,-0.98558,2e-05,1.82425]
[1780065676393,39.12,72581.86,0.0,-0.98558,2e-05,1.82425]
[1780065676482,39.12,72581.86,0.0,-0.98558,2e-05,1.82425]
[1780065676777,39.12,72581.86,0.0,-0.98558,2e-05,1.82425]
[1780065676861,39.12,72581.86,0.0,-0.98558,2e-05,1.82425]
[1780065676878,39.12,72581.86,0.0,-0.98558,2e-05,1.82425]
[1780065676968,39.12,72581.86,0.0,-0.98558,2e-05,1.82425]
[1780065677137,39.12,72581.86,0.0,-0.98558,2e-05,1.82425]
[1780065677218,39.12,72581.86,0.0,-0.98558,2e-05,1.82425]
[1780065677305,39.12,72581.86,0.0,-0.98558,2e-05,1.82425]
[1780065679925,39.12,72582.49,0.0,-0.98557,2e-05,1.82555]
[1780065680011,39.12,72584.77,0.0,-0.98553,2e-05,1.83028]
[1780065680353,39.12,72584.77,0.0,-0.98553,2e-05,1.83028]
[1780065680577,39.12,72588.52,0.0,-0.98546,2e-05,1.83808]
[1780065681958,39.12,72586.7,0.0,-0.98549,2e-05,1.83429]
[1780065681979,39.12,72586.7,0.0,-0.98549,2e-05,1.83429]
[1780065682094,39.12,72586.7,0.0,-0.98549,2e-05,1.83429]
[1780065682225,39.12,72586.7,0.0,-0.98549,2e-05,1.83429]
[1780065682436,39.12,72586.7,0.0,-0.98549,2e-05,1.83429]
[1780065682572,39.12,72586.7,0.0,-0.98549,2e-05,1.83429]
[1780065682635,39.12,72585.15,0.0,-0.98552,2e-05,1.83107]
[1780065684160,39.12,72582.95,0.0,-0.98556,2e-05,1.82651]
[1780065685181,39.12,72591.65,0.0,-0.9854,2e-05,1.8446]
[1780065685986,39.12,72591.65,0.0,-0.9854,2e-05,1.8446]
[1780065686125,39.12,72591.65,0.0,-0.9854,2e-05,1.8446]
[1780065686221,39.12,72591.65,0.0,-0.9854,2e-05,1.8446]
[1780065686269,39.12,72591.69,0.0,-0.9854,2e-05,1.84469]
[1780065690216,39.12,72594.43,0.0,-0.98535,2e-05,1.85041]
[1780065691012,39.12,72594.43,0.0,-0.98535,2e-05,1.85041]
[1780065691105,39.12,72594.43,0.0,-0.98535,2e-05,1.85041]
[1780065691226,39.12,72594.43,0.0,-0.98535,2e-05,1.85041]
[1780065691320,39.12,72591.71,0.0,-0.98542,2e-05,1.84256]
[1780065693237,39.12,72594.11,0.0,-0.98537,2e-05,1.84758]
[1780065696484,39.12,72592.32,0.0,-0.9854,2e-05,1.84384]
[1780065696576,39.12,72592.32,0.0,-0.9854,2e-05,1.84384]
[1780065696725,39.12,72592.32,0.0,-0.9854,2e-05,1.84384]
[1780065696748,39.12,72591.89,0.0,-0.98541,2e-05,1.84294]
[1780065699279,39.12,72602.13,0.0,-0.98522,2e-05,1.8644]
[1780065700286,39.12,72609.14,0.0,-0.98508,2e-05,1.87921]
[1780065701300,39.12,72614.63,0.0,-0.98498,2e-05,1.89087]
[1780065702305,39.12,72623.49,0.0,-0.9848,2e-05,1.90981]
[1780065703311,39.12,72629.58,0.0,-0.98468,2e-05,1.92291]
[1780065706332,39.12,72627.14,0.0,-0.98473,2e-05,1.91765]
[1780065707339,39.12,72624.13,0.0,-0.98479,2e-05,1.91118]
[1780065708803,39.12,72624.13,0.0,-0.98479,2e-05,1.91118]
[1780065708955,39.12,72624.13,0.0,-0.98479,2e-05,1.91118]
[1780065708905,39.12,72623.78,0.0,-0.9848,2e-05,1.91043]
[1780065708974,39.12,72623.78,0.0,-0.9848,2e-05,1.91043]
[1780065709353,39.12,72623.6,0.0,-0.9848,2e-05,1.91004]
[1780065710626,39.12,72623.6,0.0,-0.9848,2e-05,1.91004]
[1780065712374,39.12,72639.37,0.0,-0.98449,2e-05,1.94412]
[1780065713381,39.12,72646.36,0.0,-0.98435,2e-05,1.95937]
[1780065714388,39.12,72646.49,0.0,-0.98434,2e-05,1.95965]
[1780065717409,39.12,72643.34,0.0,-0.98441,2e-05,1.95277]
[1780065718416,39.12,72635.33,0.0,-0.98457,2e-05,1.93534]
[1780065719423,39.12,72629.07,0.0,-0.98469,2e-05,1.92181]
[1780065721439,39.12,72626.41,0.0,-0.98474,2e-05,1.91608]
[1780065722445,39.12,72621.67,0.0,-0.98484,2e-05,1.90591]
[1780065723458,39.12,72619.23,0.0,-0.98489,2e-05,1.90068]
[1780065724459,39.12,72613.9,0.0,-0.98499,2e-05,1.88932]
[1780065725560,39.12,72613.9,0.0,-0.98499,2e-05,1.88932]
[1780065725726,39.12,72613.9,0.0,-0.98499,2e-05,1.88932]
[1780065725843,39.12,72613.9,0.0,-0.98499,2e-05,1.88932]
[1780065725969,39.12,72613.9,0.0,-0.98499,2e-05,1.88932]
[1780065725854,39.12,72611.65,0.0,-0.98503,2e-05,1.88453]
[1780065726473,39.12,72609.11,0.0,-0.98508,2e-05,1.87915]
[1780065728488,39.12,72611.36,0.0,-0.98504,2e-05,1.88392]
[1780065729718,39.12,72611.36,0.0,-0.98504,2e-05,1.88392]
[1780065729782,39.12,72611.36,0.0,-0.98504,2e-05,1.88392]
[1780065729975,39.12,72611.36,0.0,-0.98504,2e-05,1.88392]
[1780065729885,39.12,72612.5,0.0,-0.98502,2e-05,1.88634]
[1780065732516,39.12,72610.31,0.0,-0.98506,2e-05,1.88169]
[1780065737552,39.12,72609.03,0.0,-0.98508,2e-05,1.87898]
[1780065739566,39.12,72603.58,0.0,-0.98519,2e-05,1.86746]
[1780065741582,39.12,72597.16,0.0,-0.98531,2e-05,1.85396]
[1780065742547,39.12,72597.16,0.0,-0.98531,2e-05,1.85396]
[1780065742598,39.12,72597.16,0.0,-0.98531,2e-05,1.85396]
[1780065742745,39.12,72597.16,0.0,-0.98531,2e-05,1.85396]
[1780065742844,39.12,72592.35,0.0,-0.9854,2e-05,1.8439]
[1780065744603,39.12,72589.21,0.0,-0.98546,2e-05,1.83735]
[1780065749972,39.12,72588.79,0.0,-0.98547,2e-05,1.83648]
[1780065750847,39.12,72585.86,0.0,-0.98553,2e-05,1.83039]
[1780065752659,39.12,72578.92,0.0,-0.98567,2e-05,1.81389]
[1780065753999,39.12,72578.92,0.0,-0.98567,2e-05,1.81389]
[1780065754097,39.12,72578.13,0.0,-0.98569,2e-05,1.81226]
[1780065754228,39.12,72578.13,0.0,-0.98569,2e-05,1.81226]
[1780065754673,39.12,72578.59,0.0,-0.98568,2e-05,1.81321]
[1780065755680,39.12,72583.1,0.0,-0.98559,2e-05,1.82252]
[1780065756687,39.12,72585.55,0.0,-0.98555,2e-05,1.8276]
[1780065758701,39.12,72588.24,0.0,-0.9855,2e-05,1.83318]
[1780065759307,39.12,72588.24,0.0,-0.9855,2e-05,1.83318]
[1780065759357,39.12,72588.24,0.0,-0.9855,2e-05,1.83318]
[1780065759470,39.12,72588.24,0.0,-0.9855,2e-05,1.83318]
[1780065759605,39.12,72588.24,0.0,-0.9855,2e-05,1.83318]
[1780065759707,39.12,72589.22,0.0,-0.98548,2e-05,1.83522]
[1780065760715,39.12,72586.26,0.0,-0.98553,2e-05,1.82907]
[1780065762219,39.12,72587.53,0.0,-0.98551,2e-05,1.8317]
[1780065762302,39.12,72587.53,0.0,-0.98551,2e-05,1.8317]
[1780065762729,39.12,72588.55,0.0,-0.98549,2e-05,1.83382]
[1780065764220,39.09,72589.52,0.0,-0.98554,2e-05,1.82828]
[1780065764399,39.09,72589.52,0.0,-0.98554,2e-05,1.82828]
[1780065764743,39.09,72590.27,0.0,-0.98553,2e-05,1.82983]
[1780065768221,38.96,72590.13,0.0,-0.9858,2e-05,1.8006]
[1780065768298,38.96,72590.13,0.0,-0.9858,2e-05,1.8006]
[1780065768775,38.96,72585.71,0.0,-0.98588,2e-05,1.79152]
[1780065769778,38.93,72590.88,0.0,-0.98585,2e-05,1.79529]
[1780065770224,38.93,72590.88,0.0,-0.98585,2e-05,1.79529]
[1780065770300,38.93,72590.88,0.0,-0.98585,2e-05,1.79529]
[1780065770785,38.87,72592.41,0.0,-0.98594,2e-05,1.78526]
[1780065774223,38.81,72591.12,0.0,-0.98608,2e-05,1.76972]
[1780065774363,38.81,72591.12,0.0,-0.98608,2e-05,1.76972]
[1780065774813,38.81,72588.38,0.0,-0.98613,2e-05,1.76415]
[1780065776664,38.81,72587.64,0.0,-0.98614,2e-05,1.76264]
[1780065776718,38.81,72587.64,0.0,-0.98614,2e-05,1.76264]
[1780065776883,38.81,72587.64,0.0,-0.98614,2e-05,1.76264]
[1780065776904,38.81,72578.81,0.0,-0.9863,2e-05,1.74479]
[1780065777834,38.81,72578.04,0.0,-0.98632,2e-05,1.74324]
[1780065779848,38.81,72571.17,0.0,-0.98644,2e-05,1.72945]
[1780065780236,38.81,72571.17,0.0,-0.98644,2e-05,1.72945]
[1780065780373,38.81,72571.17,0.0,-0.98644,2e-05,1.72945]
[1780065780855,38.81,72565.7,0.0,-0.98654,2e-05,1.71854]
[1780065781862,38.81,72568.66,0.0,-0.98649,2e-05,1.72444]
[1780065783883,38.81,72547.17,0.0,-0.98687,2e-05,1.68197]
[1780065784441,38.81,72547.17,0.0,-0.98687,2e-05,1.68197]
[1780065784986,38.81,72547.17,0.0,-0.98687,2e-05,1.68197]
[1780065784892,38.81,72524.13,0.0,-0.98726,2e-05,1.63736]
[1780065785905,38.81,72513.27,0.0,-0.98745,2e-05,1.61666]
[1780065786909,38.81,72518.92,0.0,-0.98735,2e-05,1.62741]
[1780065788292,38.81,72518.99,0.0,-0.98735,2e-05,1.62754]
[1780065788554,38.81,72518.99,0.0,-0.98735,2e-05,1.62754]
[1780065789030,38.81,72518.99,0.0,-0.98735,2e-05,1.62754]
[1780065788924,38.81,72515.29,0.0,-0.98741,2e-05,1.6205]
[1780065789213,38.81,72515.29,0.0,-0.98741,2e-05,1.6205]
[1780065790476,38.81,72514.96,0.0,-0.98742,2e-05,1.61987]
[1780065790592,38.81,72514.96,0.0,-0.98742,2e-05,1.61987]
[1780065790703,38.81,72514.96,0.0,-0.98742,2e-05,1.61987]
[1780065790888,38.81,72514.96,0.0,-0.98742,2e-05,1.61987]
[1780065790938,38.81,72515.24,0.0,-0.98741,2e-05,1.6204]
[1780065793959,38.81,72513.11,0.0,-0.98745,2e-05,1.61636]
[1780065795973,38.81,72520.03,0.0,-0.98733,2e-05,1.62952]
[1780065796980,38.81,72523.08,0.0,-0.98728,2e-05,1.63535]
[1780065797548,38.81,72523.08,0.0,-0.98728,2e-05,1.63535]
[1780065797608,38.81,72523.08,0.0,-0.98728,2e-05,1.63535]
[1780065797986,38.81,72524.75,0.0,-0.98725,2e-05,1.63855]
[1780065798994,38.81,72520.48,0.0,-0.98733,2e-05,1.63038]
[1780065800003,38.81,72517.5,0.0,-0.98738,2e-05,1.6247]
[1780065801008,38.81,72515.89,0.0,-0.9874,2e-05,1.62164]
[1780065806044,38.81,72514.22,0.0,-0.98743,2e-05,1.61847]
[1780065807977,38.81,72513.21,0.0,-0.98745,2e-05,1.61655]
[1780065808058,38.81,72515.44,0.0,-0.98741,2e-05,1.62078]
[1780065809064,38.81,72520.9,0.0,-0.98732,2e-05,1.63118]
[1780065810072,38.81,72527.2,0.0,-0.98721,2e-05,1.64325]
[1780065812782,38.81,72521.04,0.0,-0.98733,2e-05,1.62946]
[1780065813094,38.81,72525.47,0.0,-0.98726,2e-05,1.63793]
[1780065814101,38.81,72531.22,0.0,-0.98716,2e-05,1.64898]
[1780065815108,38.81,72523.88,0.0,-0.98728,2e-05,1.63488]
[1780065816131,38.81,72510.54,0.0,-0.98751,2e-05,1.60951]
[1780065817125,38.81,72500.68,0.0,-0.98767,2e-05,1.59096]
[1780065818132,38.81,72499.15,0.0,-0.9877,2e-05,1.5881]
[1780065819793,38.81,72499.15,0.0,-0.9877,2e-05,1.5881]
[1780065819944,38.81,72499.15,0.0,-0.9877,2e-05,1.5881]
[1780065819968,38.81,72501.6,0.0,-0.98766,2e-05,1.59269]
[1780065820148,38.81,72504.29,0.0,-0.98761,2e-05,1.59774]
[1780065822162,38.81,72498.23,0.0,-0.98771,2e-05,1.58638]
[1780065824176,38.81,72495.89,0.0,-0.98775,2e-05,1.58202]
[1780065825183,38.81,72494.19,0.0,-0.98778,2e-05,1.57885]
[1780065826190,38.81,72490.96,0.0,-0.98783,2e-05,1.57285]
[1780065828204,38.81,72489.3,0.0,-0.98786,2e-05,1.56977]
[1780065829211,38.81,72481.41,0.0,-0.98799,2e-05,1.5552]
[1780065830218,38.81,72477.26,0.0,-0.98805,2e-05,1.54759]
[1780065831225,38.81,72478.43,0.0,-0.98804,2e-05,1.54973]
[1780065833239,38.81,72474.55,0.0,-0.9881,2e-05,1.54263]
[1780065834245,38.81,72477.55,0.0,-0.98805,2e-05,1.54812]
[1780065835356,38.81,72477.55,0.0,-0.98805,2e-05,1.54812]
[1780065836261,38.81,72475.42,0.0,-0.98808,2e-05,1.54422]
[1780065837268,38.81,72473.35,0.0,-0.98812,2e-05,1.54044]
[1780065838275,38.81,72475.59,0.0,-0.98808,2e-05,1.54453]
[1780065839282,38.81,72479.38,0.0,-0.98802,2e-05,1.55147]
[1780065841297,38.81,72476.93,0.0,-0.98806,2e-05,1.54698]
[1780065842304,38.81,72467.29,0.0,-0.98821,2e-05,1.52941]
[1780065843335,38.81,72465.81,0.0,-0.98824,2e-05,1.52672]
[1780065844338,38.81,72479.41,0.0,-0.98802,2e-05,1.55153]
[1780065845348,38.81,72488.8,0.0,-0.98787,2e-05,1.56884]
[1780065846355,38.81,72490.52,0.0,-0.98784,2e-05,1.57203]
[1780065847362,38.81,72482.48,0.0,-0.98797,2e-05,1.55717]
[1780065848368,38.81,72475.45,0.0,-0.98808,2e-05,1.54427]
[1780065849376,38.81,72481.55,0.0,-0.98799,2e-05,1.55546]
[1780065851391,38.81,72490.62,0.0,-0.98784,2e-05,1.57221]
[1780065852397,38.81,72507.57,0.0,-0.98756,2e-05,1.60391]
[1780065853404,38.81,72516.1,0.0,-0.98741,2e-05,1.62005]
[1780065854411,38.81,72512.41,0.0,-0.98748,2e-05,1.61305]
[1780065855418,38.81,72510.73,0.0,-0.9875,2e-05,1.60987]
[1780065856425,38.81,72503.07,0.0,-0.98763,2e-05,1.59545]
[1780065857432,38.81,72498.04,0.0,-0.98772,2e-05,1.58603]
[1780065858438,38.81,72500.29,0.0,-0.98768,2e-05,1.59023]
[1780065859446,38.81,72502.31,0.0,-0.98765,2e-05,1.59402]
[1780065860457,38.81,72537.67,0.0,-0.98705,2e-05,1.66144]
[1780065861438,38.81,72537.67,0.0,-0.98705,2e-05,1.66144]
[1780065861466,38.81,72556.81,0.0,-0.98671,2e-05,1.69886]
[1780065862473,38.81,72559.5,0.0,-0.98666,2e-05,1.70418]
[1780065863795,38.81,72559.5,0.0,-0.98666,2e-05,1.70418]
[1780065863901,38.81,72559.5,0.0,-0.98666,2e-05,1.70418]
[1780065864002,38.81,72556.74,0.0,-0.98671,2e-05,1.69873]
[1780065866777,38.81,72556.17,0.0,-0.98672,2e-05,1.6976]
[1780065870006,38.81,72554.16,0.0,-0.98676,2e-05,1.69364]
[1780065870534,38.81,72558.89,0.0,-0.98668,2e-05,1.70297]
[1780065871541,38.81,72560.79,0.0,-0.98666,2e-05,1.70467]
[1780065872698,38.81,72563.09,0.0,-0.98662,2e-05,1.70923]
[1780065873555,38.81,72560.98,0.0,-0.98665,2e-05,1.70505]
[1780065875569,38.81,72554.62,0.0,-0.98677,2e-05,1.6925]
[1780065877068,38.81,72549.21,0.0,-0.98686,2e-05,1.68189]
[1780065877583,38.81,72547.26,0.0,-0.9869,2e-05,1.67807]
[1780065878590,38.81,72544.33,0.0,-0.98695,2e-05,1.67236]
[1780065879620,38.81,72542.87,0.0,-0.98697,2e-05,1.66951]
[1780065880619,38.81,72534.12,0.0,-0.98712,2e-05,1.65256]
[1780065881628,38.81,72529.41,0.0,-0.9872,2e-05,1.64349]
[1780065882635,38.81,72534.68,0.0,-0.98711,2e-05,1.65364]
[1780065883642,38.81,72537.48,0.0,-0.98707,2e-05,1.65905]
[1780065887670,38.81,72525.24,0.0,-0.98727,2e-05,1.63549]
[1780065888677,38.81,72521.59,0.0,-0.98734,2e-05,1.62851]
[1780065890691,38.81,72525.19,0.0,-0.98728,2e-05,1.63539]
[1780065892705,38.81,72529.48,0.0,-0.9872,2e-05,1.64362]
[1780065893712,38.81,72533.26,0.0,-0.98714,2e-05,1.6509]
[1780065894722,38.81,72535.99,0.0,-0.98709,2e-05,1.65617]
[1780065895726,38.81,72538.47,0.0,-0.98705,2e-05,1.66097]
[1780065897967,38.81,72536.78,0.0,-0.98708,2e-05,1.6577]
[1780065901777,38.81,72528.61,0.0,-0.98722,2e-05,1.64195]
[1780065902780,38.81,72519.64,0.0,-0.98737,2e-05,1.62479]
[1780065903787,38.81,72514.39,0.0,-0.98746,2e-05,1.61482]
[1780065905802,38.81,72515.82,0.0,-0.98743,2e-05,1.61753]
[1780065906809,38.81,72513.67,0.0,-0.98747,2e-05,1.61346]
[1780065908823,38.81,72508.04,0.0,-0.98756,2e-05,1.60282]
[1780065909830,38.81,72519.15,0.0,-0.98738,2e-05,1.62386]
[1780065910837,38.81,72521.32,0.0,-0.98734,2e-05,1.628]
[1780065911844,38.81,72520.69,0.0,-0.98735,2e-05,1.6268]
[1780065912530,38.81,72520.69,0.0,-0.98735,2e-05,1.6268]
[1780065912851,38.81,72526.34,0.0,-0.98726,2e-05,1.63759]
[1780065913858,38.81,72535.79,0.0,-0.98709,2e-05,1.65578]
[1780065914865,38.81,72521.4,0.0,-0.98734,2e-05,1.62815]
[1780065916243,38.81,72521.4,0.0,-0.98734,2e-05,1.62815]
[1780065915872,38.81,72522.62,0.0,-0.98732,2e-05,1.63048]
[1780065916880,38.81,72533.15,0.0,-0.98714,2e-05,1.65069]
[1780065918893,38.81,72534.68,0.0,-0.98711,2e-05,1.65364]
[1780065919908,38.81,72531.42,0.0,-0.98717,2e-05,1.64735]
[1780065920910,38.81,72525.11,0.0,-0.98728,2e-05,1.63524]
[1780065921941,38.81,72532.25,0.0,-0.98716,2e-05,1.64895]
[1780065922944,38.81,72545.01,0.0,-0.98693,2e-05,1.67368]
[1780065923955,38.81,72543.75,0.0,-0.98696,2e-05,1.67123]
[1780065924959,38.81,72537.03,0.0,-0.98707,2e-05,1.65818]
[1780065925966,38.81,72539.94,0.0,-0.98702,2e-05,1.66382]
[1780065926974,38.81,72552.34,0.0,-0.98681,2e-05,1.68802]
[1780065927981,38.81,72554.12,0.0,-0.98678,2e-05,1.69152]
[1780065928988,38.81,72557.19,0.0,-0.98672,2e-05,1.69756]
[1780065929995,38.81,72561.89,0.0,-0.98664,2e-05,1.70685]
[1780065932015,38.81,72558.11,0.0,-0.98672,2e-05,1.69733]
[1780065933017,38.81,72555.81,0.0,-0.98676,2e-05,1.6928]
[1780065934024,38.81,72557.74,0.0,-0.98673,2e-05,1.6966]
[1780065936039,38.81,72554.91,0.0,-0.98678,2e-05,1.69103]
[1780065937046,38.81,72556.8,0.0,-0.98674,2e-05,1.69475]
[1780065938053,38.81,72565.32,0.0,-0.98659,2e-05,1.71159]
[1780065940067,38.81,72555.46,0.0,-0.98677,2e-05,1.69211]
[1780065941076,38.81,72555.78,0.0,-0.98676,2e-05,1.69274]
[1780065942086,38.81,72554.17,0.0,-0.98679,2e-05,1.68957]
[1780065943096,38.81,72544.29,0.0,-0.98696,2e-05,1.67025]
[1780065944109,38.81,72542.69,0.0,-0.98699,2e-05,1.66714]
[1780065945115,38.81,72536.85,0.0,-0.98709,2e-05,1.65582]
[1780065946122,38.81,72539.67,0.0,-0.98704,2e-05,1.66128]
[1780065948136,38.81,72542.93,0.0,-0.98699,2e-05,1.6676]
[1780065949143,38.81,72540.69,0.0,-0.98702,2e-05,1.66325]
[1780065951158,38.81,72542.0,0.0,-0.987,2e-05,1.6658]
[1780065953171,38.81,72544.78,0.0,-0.98695,2e-05,1.6712]
[1780065954178,38.81,72548.6,0.0,-0.98689,2e-05,1.67866]
[1780065955185,38.81,72557.12,0.0,-0.98674,2e-05,1.69538]
[1780065956192,38.81,72561.48,0.0,-0.98666,2e-05,1.70398]
[1780065959213,38.81,72563.79,0.0,-0.98662,2e-05,1.70856]
[1780065960220,38.81,72568.81,0.0,-0.98653,2e-05,1.71853]
[1780065961227,38.81,72566.66,0.0,-0.98657,2e-05,1.71425]
[1780065963241,38.81,72558.83,0.0,-0.98671,2e-05,1.69875]
[1780065964247,38.81,72553.63,0.0,-0.9868,2e-05,1.68851]
[1780065965255,38.81,72551.74,0.0,-0.98683,2e-05,1.6848]
[1780065966262,38.81,72556.77,0.0,-0.98674,2e-05,1.69469]
[1780065967269,38.81,72562.99,0.0,-0.98663,2e-05,1.70697]
[1780065968276,38.81,72561.45,0.0,-0.98666,2e-05,1.70392]
[1780065971297,38.81,72568.96,0.0,-0.98653,2e-05,1.71883]
[1780065972304,38.81,72574.08,0.0,-0.98644,2e-05,1.72905]
[1780065973311,38.81,72576.77,0.0,-0.98639,2e-05,1.73444]
[1780065973360,38.81,72576.77,0.0,-0.98639,2e-05,1.73444]
[1780065974318,38.81,72578.68,0.0,-0.98635,2e-05,1.73827]
[1780065975328,38.81,72569.71,0.0,-0.98651,2e-05,1.72032]
[1780065976335,38.81,72564.11,0.0,-0.98661,2e-05,1.70919]
[1780065979357,38.81,72568.34,0.0,-0.98654,2e-05,1.71759]
[1780065980364,38.81,72565.36,0.0,-0.98659,2e-05,1.71167]
[1780065982378,38.81,72563.66,0.0,-0.98662,2e-05,1.7083]
[1780065987412,38.81,72563.26,0.0,-0.98663,2e-05,1.70751]
[1780065989427,38.81,72577.72,0.0,-0.98637,2e-05,1.73634]
[1780065990434,38.81,72584.69,0.0,-0.98624,2e-05,1.75038]
[1780065991440,38.81,72574.91,0.0,-0.98644,2e-05,1.72863]
[1780065992448,38.81,72569.66,0.0,-0.98653,2e-05,1.71815]
[1780065993455,38.81,72565.69,0.0,-0.9866,2e-05,1.71026]
[1780065994462,38.81,72569.87,0.0,-0.98653,2e-05,1.71857]
[1780065995469,38.81,72576.56,0.0,-0.98641,2e-05,1.73193]
[1780065996476,38.81,72580.27,0.0,-0.98634,2e-05,1.73938]
[1780065999041,38.81,72580.25,0.0,-0.98634,2e-05,1.73934]
[1780065999503,38.81,72582.97,0.0,-0.98629,2e-05,1.74482]
[1780066000510,38.81,72586.3,0.0,-0.98623,2e-05,1.75154]
[1780066003888,38.81,72583.99,0.0,-0.98627,2e-05,1.74687]
[1780066004541,38.81,72585.34,0.0,-0.98625,2e-05,1.7496]
[1780066005549,38.81,72576.53,0.0,-0.98641,2e-05,1.73187]
[1780066006556,38.81,72571.19,0.0,-0.9865,2e-05,1.7212]
[1780066007563,38.81,72564.4,0.0,-0.98662,2e-05,1.70771]
[1780066008570,38.81,72566.27,0.0,-0.98659,2e-05,1.71141]
[1780066013605,38.81,72565.51,0.0,-0.9866,2e-05,1.70991]
[1780066018640,38.81,72567.82,0.0,-0.98656,2e-05,1.71449]
[1780066020655,38.81,72573.74,0.0,-0.98646,2e-05,1.72629]
[1780066021662,38.81,72578.6,0.0,-0.98637,2e-05,1.73603]
[1780066022668,38.81,72584.41,0.0,-0.98627,2e-05,1.74772]
[1780066023692,38.81,72586.18,0.0,-0.98623,2e-05,1.75129]
[1780066025183,38.81,72586.18,0.0,-0.98623,2e-05,1.75129]
[1780066025225,38.81,72586.91,0.0,-0.98622,2e-05,1.75277]
[1780066025907,38.81,72586.91,0.0,-0.98622,2e-05,1.75277]
[1780066025928,38.81,72593.56,0.0,-0.9861,2e-05,1.76626]
[1780066026713,38.81,72597.3,0.0,-0.98603,2e-05,1.77389]
[1780066027720,38.81,72600.57,0.0,-0.98597,2e-05,1.78057]
[1780066030741,38.81,72605.23,0.0,-0.98588,2e-05,1.79013]
[1780066031748,38.81,72602.13,0.0,-0.98594,2e-05,1.78377]
[1780066032755,38.81,72600.72,0.0,-0.98597,2e-05,1.78088]
[1780066035776,38.81,72603.15,0.0,-0.98592,2e-05,1.78586]
[1780066036795,38.81,72606.37,0.0,-0.98586,2e-05,1.79248]
[1780066037790,38.81,72612.66,0.0,-0.98574,2e-05,1.80547]
[1780066038799,38.81,72614.37,0.0,-0.98571,2e-05,1.80901]
[1780066039804,38.81,72618.06,0.0,-0.98564,2e-05,1.81667]
[1780066040811,38.81,72620.37,0.0,-0.9856,2e-05,1.82148]
[1780066041821,38.81,72625.98,0.0,-0.98549,2e-05,1.83321]
[1780066042826,38.81,72630.5,0.0,-0.98541,2e-05,1.8427]
[1780066043458,38.81,72630.5,0.0,-0.98541,2e-05,1.8427]
[1780066043872,38.81,72636.24,0.0,-0.9853,2e-05,1.8548]
[1780066044841,38.81,72643.41,0.0,-0.98516,2e-05,1.87001]
[1780066045848,38.81,72641.11,0.0,-0.9852,2e-05,1.86512]
[1780066047441,38.81,72640.65,0.0,-0.98521,2e-05,1.86414]
[1780066047552,38.81,72640.65,0.0,-0.98521,2e-05,1.86414]
[1780066047862,38.81,72642.02,0.0,-0.98518,2e-05,1.86705]
[1780066050529,38.81,72642.44,0.0,-0.98518,2e-05,1.86795]
[1780066050884,38.81,72635.44,0.0,-0.98531,2e-05,1.85311]
[1780066051890,38.81,72626.45,0.0,-0.9855,2e-05,1.83203]
[1780066052897,38.81,72625.51,0.0,-0.98552,2e-05,1.83006]
[1780066053904,38.81,72623.55,0.0,-0.98555,2e-05,1.82597]
[1780066058939,38.81,72621.93,0.0,-0.98559,2e-05,1.82258]
[1780066059946,38.81,72624.43,0.0,-0.98554,2e-05,1.82781]
[1780066060935,38.81,72624.43,0.0,-0.98554,2e-05,1.82781]
[1780066060953,38.81,72627.8,0.0,-0.98547,2e-05,1.83486]
[1780066061960,38.81,72639.56,0.0,-0.98525,2e-05,1.85965]
[1780066062967,38.81,72651.28,0.0,-0.98502,2e-05,1.88462]
[1780066063974,38.81,72655.88,0.0,-0.98493,2e-05,1.89449]
[1780066064998,38.81,72653.02,0.0,-0.98499,2e-05,1.88835]
[1780066065990,38.81,72649.05,0.0,-0.98506,2e-05,1.87985]
[1780066068149,38.81,72648.56,0.0,-0.98507,2e-05,1.8788]
[1780066068439,38.81,72648.56,0.0,-0.98507,2e-05,1.8788]
[1780066069241,38.81,72647.82,0.0,-0.98509,2e-05,1.87722]
[1780066069309,38.81,72650.57,0.0,-0.98503,2e-05,1.8831]
[1780066070033,38.81,72652.3,0.0,-0.985,2e-05,1.8868]
[1780066072069,38.81,72652.04,0.0,-0.98501,2e-05,1.88624]
[1780066072193,38.81,72652.04,0.0,-0.98501,2e-05,1.88624]
[1780066072234,38.81,72649.17,0.0,-0.98506,2e-05,1.8801]
[1780066075068,38.81,72647.81,0.0,-0.98509,2e-05,1.8772]
[1780066076075,38.81,72651.43,0.0,-0.98502,2e-05,1.88494]
[1780066081381,38.81,72652.58,0.0,-0.985,2e-05,1.8874]
[1780066082181,38.81,72647.53,0.0,-0.98509,2e-05,1.8766]
[1780066083129,38.81,72637.06,0.0,-0.9853,2e-05,1.85436]
[1780066084136,38.81,72631.62,0.0,-0.9854,2e-05,1.84289]
[1780066085143,38.81,72631.44,0.0,-0.9854,2e-05,1.84251]
[1780066089174,38.81,72634.89,0.0,-0.98534,2e-05,1.84978]
[1780066090182,38.81,72649.83,0.0,-0.98505,2e-05,1.88151]
[1780066091187,38.81,72655.55,0.0,-0.98494,2e-05,1.89378]
[1780066096222,38.81,72656.42,0.0,-0.98492,2e-05,1.89565]
[1780066097229,38.81,72654.26,0.0,-0.98496,2e-05,1.89101]
[1780066102264,38.81,72654.36,0.0,-0.98496,2e-05,1.89122]
[1780066103271,38.81,72648.4,0.0,-0.98508,2e-05,1.87846]
[1780066104278,38.81,72642.54,0.0,-0.98519,2e-05,1.86597]
[1780066106292,38.81,72640.49,0.0,-0.98523,2e-05,1.86162]
[1780066109312,38.81,72643.52,0.0,-0.98517,2e-05,1.86806]
[1780066111328,38.81,72645.08,0.0,-0.98516,2e-05,1.86919]
[1780066112334,38.81,72646.91,0.0,-0.98512,2e-05,1.87309]
[1780066113341,38.81,72648.45,0.0,-0.98509,2e-05,1.87637]
[1780066115355,38.81,72652.01,0.0,-0.98502,2e-05,1.88398]
[1780066119383,38.81,72647.9,0.0,-0.9851,2e-05,1.8752]
[1780066123411,38.81,72649.28,0.0,-0.98508,2e-05,1.87814]
[1780066124418,38.81,72654.54,0.0,-0.98497,2e-05,1.8894]
[1780066125000,38.81,72654.54,0.0,-0.98497,2e-05,1.8894]
[1780066125444,38.81,72665.15,0.0,-0.98476,2e-05,1.91228]
[1780066126441,38.81,72674.75,0.0,-0.98457,2e-05,1.93316]
[1780066127013,38.81,72674.75,0.0,-0.98457,2e-05,1.93316]
[1780066127449,38.81,72686.51,0.0,-0.98434,2e-05,1.95898]
[1780066128455,38.81,72681.04,0.0,-0.98445,2e-05,1.94694]
[1780066129462,38.81,72677.26,0.0,-0.98452,2e-05,1.93865]
[1780066130469,38.81,72678.62,0.0,-0.9845,2e-05,1.94163]
[1780066131476,38.81,72681.54,0.0,-0.98444,2e-05,1.94804]
[1780066132482,38.81,72686.72,0.0,-0.98433,2e-05,1.95945]
[1780066132851,38.81,72686.72,0.0,-0.98433,2e-05,1.95945]
[1780066133490,38.81,72688.4,0.0,-0.9843,2e-05,1.96316]
[1780066136511,38.81,72686.91,0.0,-0.98433,2e-05,1.95987]
[1780066141546,38.81,72688.24,0.0,-0.9843,2e-05,1.9628]
[1780066143560,38.81,72684.95,0.0,-0.98437,2e-05,1.95554]
[1780066144567,38.81,72677.69,0.0,-0.98451,2e-05,1.93959]
[1780066145574,38.81,72674.62,0.0,-0.98458,2e-05,1.93288]
[1780066146580,38.81,72672.39,0.0,-0.98462,2e-05,1.92801]
[1780066147588,38.81,72669.75,0.0,-0.98467,2e-05,1.92226]
[1780066149602,38.81,72664.28,0.0,-0.98478,2e-05,1.91039]
[1780066151616,38.81,72667.56,0.0,-0.98472,2e-05,1.9175]
[1780066152623,38.81,72665.67,0.0,-0.98475,2e-05,1.9134]
[1780066155644,38.81,72667.02,0.0,-0.98473,2e-05,1.91633]
[1780066157658,38.81,72660.65,0.0,-0.98485,2e-05,1.90255]
[1780066158665,38.81,72662.31,0.0,-0.98482,2e-05,1.90613]
[1780066159672,38.81,72670.19,0.0,-0.98466,2e-05,1.92322]
[1780066160679,38.81,72674.5,0.0,-0.98458,2e-05,1.93261]
[1780066161686,38.81,72677.63,0.0,-0.98451,2e-05,1.93946]
[1780066166721,38.81,72678.76,0.0,-0.98449,2e-05,1.94194]
[1780066167728,38.81,72675.58,0.0,-0.98456,2e-05,1.93497]
[1780066168735,38.81,72672.14,0.0,-0.98463,2e-05,1.92746]
[1780066171756,38.81,72673.97,0.0,-0.98461,2e-05,1.92922]
[1780066175784,38.81,72675.55,0.0,-0.98457,2e-05,1.93267]
[1780066180820,38.81,72675.58,0.0,-0.98457,2e-05,1.93274]
[1780066182834,38.81,72679.33,0.0,-0.9845,2e-05,1.94094]
[1780066183841,38.81,72683.79,0.0,-0.98441,2e-05,1.95073]
[1780066185855,38.81,72685.55,0.0,-0.98437,2e-05,1.95461]
[1780066190906,38.81,72681.58,0.0,-0.98445,2e-05,1.94588]
[1780066191913,38.81,72680.02,0.0,-0.98448,2e-05,1.94245]
[1780066192918,38.81,72678.58,0.0,-0.98451,2e-05,1.9393]
[1780066193925,38.81,72673.67,0.0,-0.98461,2e-05,1.92857]
[1780066194932,38.81,72662.45,0.0,-0.98483,2e-05,1.90422]
[1780066195940,38.81,72650.79,0.0,-0.98506,2e-05,1.87917]
[1780066196946,38.81,72648.42,0.0,-0.98511,2e-05,1.87411]
[1780066199973,38.81,72637.48,0.0,-0.98532,2e-05,1.8509]
[1780066200980,38.81,72637.85,0.0,-0.98531,2e-05,1.85168]
[1780066201987,38.81,72639.89,0.0,-0.98528,2e-05,1.85599]
[1780066203146,38.81,72639.89,0.0,-0.98528,2e-05,1.85599]
[1780066203200,38.81,72644.31,0.0,-0.98519,2e-05,1.86536]
[1780066204003,38.81,72648.72,0.0,-0.9851,2e-05,1.87475]
[1780066205008,38.81,72651.44,0.0,-0.98505,2e-05,1.88056]
[1780066206015,38.81,72664.41,0.0,-0.9848,2e-05,1.90846]
[1780066207022,38.81,72666.95,0.0,-0.98475,2e-05,1.91396]
[1780066212057,38.81,72669.12,0.0,-0.9847,2e-05,1.91866]
[1780066214893,38.81,72668.7,0.0,-0.98471,2e-05,1.91775]
[1780066216085,38.81,72676.33,0.0,-0.98456,2e-05,1.93437]
[1780066218099,38.81,72678.24,0.0,-0.98452,2e-05,1.93855]
[1780066219105,38.81,72679.7,0.0,-0.98449,2e-05,1.94175]
[1780066220113,38.81,72684.72,0.0,-0.98439,2e-05,1.95278]
[1780066221120,38.81,72688.56,0.0,-0.98431,2e-05,1.96125]
[1780066224113,38.81,72689.45,0.0,-0.98429,2e-05,1.96322]
[1780066224146,38.81,72699.14,0.0,-0.98409,2e-05,1.98474]
[1780066225153,38.81,72712.83,0.0,-0.98381,2e-05,2.01545]
[1780066226160,38.81,72716.79,0.0,-0.98373,2e-05,2.0244]
[1780066227453,38.81,72716.79,0.0,-0.98373,2e-05,2.0244]
[1780066227525,38.81,72717.52,0.0,-0.98371,2e-05,2.02605]
[1780066229187,38.81,72719.04,0.0,-0.98368,2e-05,2.0295]
[1780066230194,38.81,72723.31,0.0,-0.98359,2e-05,2.0392]
[1780066231159,38.81,72723.31,0.0,-0.98359,2e-05,2.0392]
[1780066231357,38.81,72723.31,0.0,-0.98359,2e-05,2.0392]
[1780066231361,38.81,72723.31,0.0,-0.98359,2e-05,2.0392]
[1780066231458,38.81,72727.77,0.0,-0.98351,2e-05,2.04706]
[1780066232208,38.81,72736.67,0.0,-0.98332,2e-05,2.06747]
[1780066233728,38.81,72737.61,0.0,-0.9833,2e-05,2.06963]
[1780066233911,38.81,72737.61,0.0,-0.9833,2e-05,2.06963]
[1780066234222,38.81,72736.26,0.0,-0.98333,2e-05,2.06652]
[1780066235229,38.81,72739.76,0.0,-0.98326,2e-05,2.07459]
[1780066236236,38.81,72741.39,0.0,-0.98322,2e-05,2.07835]
[1780066239257,38.81,72742.82,0.0,-0.98319,2e-05,2.08166]
[1780066241242,38.81,72743.04,0.0,-0.98319,2e-05,2.08217]
[1780066243285,38.81,72741.04,0.0,-0.98323,2e-05,2.07754]
[1780066247192,38.81,72741.75,0.0,-0.98321,2e-05,2.07918]
[1780066247320,38.81,72727.59,0.0,-0.98352,2e-05,2.04665]
[1780066248327,38.81,72716.63,0.0,-0.98375,2e-05,2.02173]
[1780066249334,38.81,72717.73,0.0,-0.98373,2e-05,2.02422]
[1780066250341,38.81,72716.58,0.0,-0.98375,2e-05,2.02162]
[1780066253404,38.81,72716.19,0.0,-0.98376,2e-05,2.02074]
[1780066253469,38.81,72720.76,0.0,-0.98366,2e-05,2.03109]
[1780066254024,38.81,72720.76,0.0,-0.98366,2e-05,2.03109]
[1780066254370,38.81,72734.49,0.0,-0.98337,2e-05,2.06245]
[1780066255377,38.81,72739.04,0.0,-0.98327,2e-05,2.07293]
[1780066256384,38.81,72740.14,0.0,-0.98325,2e-05,2.07546]
[1780066257391,38.81,72742.99,0.0,-0.98319,2e-05,2.08205]
[1780066258398,38.81,72745.38,0.0,-0.98314,2e-05,2.08759]
[1780066259405,38.81,72747.51,0.0,-0.98309,2e-05,2.09253]
[1780066262426,38.81,72749.24,0.0,-0.98305,2e-05,2.09656]
[1780066265448,38.81,72750.7,0.0,-0.98302,2e-05,2.09996]
[1780066266456,38.81,72749.05,0.0,-0.98306,2e-05,2.09611]
[1780066267463,38.81,72747.04,0.0,-0.9831,2e-05,2.09144]
[1780066268617,38.81,72747.04,0.0,-0.9831,2e-05,2.09144]
[1780066271247,38.81,72745.56,0.0,-0.98313,2e-05,2.08801]
[1780066271494,38.81,72737.84,0.0,-0.9833,2e-05,2.07016]
[1780066272501,38.81,72729.37,0.0,-0.98348,2e-05,2.05071]
[1780066273508,38.81,72728.42,0.0,-0.9835,2e-05,2.04854]
[1780066274515,38.81,72725.82,0.0,-0.98356,2e-05,2.04261]
[1780066276529,38.81,72717.9,0.0,-0.98372,2e-05,2.02461]
[1780066277536,38.81,72710.8,0.0,-0.98387,2e-05,2.00857]
[1780066278543,38.81,72708.72,0.0,-0.98391,2e-05,2.0039]
[1780066281563,38.81,72706.64,0.0,-0.98396,2e-05,1.99923]
[1780066283578,38.81,72708.06,0.0,-0.98393,2e-05,2.00241]
[1780066284513,38.81,72708.06,0.0,-0.98393,2e-05,2.00241]
[1780066284585,38.81,72717.36,0.0,-0.98373,2e-05,2.02338]
[1780066285609,38.81,72785.73,0.0,-0.98224,2e-05,2.1828]
[1780066286779,38.81,72785.73,0.0,-0.98224,2e-05,2.1828]
[1780066286612,38.81,72859.61,0.0,-0.98051,2e-05,2.3657]
[1780066287187,38.81,72859.61,0.0,-0.98051,2e-05,2.3657]
[1780066287640,38.81,72924.18,0.0,-0.97887,3e-05,2.53488]
[1780066288396,38.81,72924.18,0.0,-0.97887,3e-05,2.53488]
[1780066288641,38.81,72954.85,0.0,-0.97806,3e-05,2.61835]
[1780066289648,38.81,72965.22,0.0,-0.97778,3e-05,2.64703]
[1780066290656,38.81,72962.74,0.0,-0.97787,3e-05,2.63759]
[1780066291666,38.8,72938.27,0.0,-0.97855,3e-05,2.56748]
[1780066292674,38.8,72912.45,0.0,-0.97923,3e-05,2.4978]
[1780066293303,38.8,72912.45,0.0,-0.97923,3e-05,2.4978]
[1780066293681,38.8,72904.88,0.0,-0.97943,3e-05,2.47753]
[1780066295697,38.8,72892.64,0.0,-0.97974,3e-05,2.44532]
[1780066296671,38.8,72892.64,0.0,-0.97974,3e-05,2.44532]
[1780066296704,38.8,72888.97,0.0,-0.97983,3e-05,2.43573]
[1780066297374,38.8,72888.97,0.0,-0.97983,3e-05,2.43573]
[1780066297377,38.8,72888.97,0.0,-0.97983,3e-05,2.43573]
[1780066297714,38.8,72874.17,0.0,-0.9802,2e-05,2.39733]
[1780066299731,38.8,72865.22,0.0,-0.98042,2e-05,2.37433]
[1780066300738,38.8,72847.7,0.0,-0.98085,2e-05,2.3298]
[1780066300966,38.8,72847.7,0.0,-0.98085,2e-05,2.3298]
[1780066301326,38.8,72847.7,0.0,-0.98085,2e-05,2.3298]
[1780066301745,38.8,72839.2,0.0,-0.98105,2e-05,2.30842]
[1780066302944,38.8,72827.58,0.0,-0.98133,2e-05,2.27944]
[1780066304979,38.8,72827.58,0.0,-0.98133,2e-05,2.27944]
[1780066304053,38.8,72824.38,0.0,-0.9814,2e-05,2.27151]
[1780066305390,38.8,72824.38,0.0,-0.9814,2e-05,2.27151]
[1780066305456,38.8,72823.92,0.0,-0.98141,2e-05,2.27037]
[1780066306997,38.8,72823.35,0.0,-0.98143,2e-05,2.26896]
[1780066307074,38.8,72823.35,0.0,-0.98143,2e-05,2.26896]
[1780066307092,38.8,72829.73,0.0,-0.98128,2e-05,2.28478]
[1780066307911,38.8,72842.13,0.0,-0.98098,2e-05,2.31577]
[1780066309407,38.8,72847.14,0.0,-0.98086,2e-05,2.32839]
[1780066309977,38.8,72860.63,0.0,-0.98053,2e-05,2.3626]
[1780066311628,38.8,72860.63,0.0,-0.98053,2e-05,2.3626]
[1780066311730,38.8,72867.71,0.0,-0.98036,2e-05,2.38071]
[1780066312179,38.8,72892.75,0.0,-0.97973,3e-05,2.44561]
[1780066312981,38.8,72921.19,0.0,-0.97901,3e-05,2.52093]
[1780066313993,38.8,72934.25,0.0,-0.97866,3e-05,2.5561]
[1780066315190,38.8,72934.25,0.0,-0.97866,3e-05,2.5561]
[1780066315266,38.8,72944.96,0.0,-0.97839,3e-05,2.58444]
[1780066315902,38.8,72931.98,0.0,-0.97873,3e-05,2.5492]
[1780066316909,38.79,72922.22,0.0,-0.97901,3e-05,2.52036]
[1780066317916,38.79,72918.01,0.0,-0.97913,3e-05,2.50837]
[1780066319939,38.78,72922.73,0.0,-0.97902,3e-05,2.51994]
[1780066320964,38.78,72926.89,0.0,-0.97891,3e-05,2.5304]
[1780066322982,38.77,72923.24,0.0,-0.97903,3e-05,2.51887]
[1780066323995,38.77,72906.94,0.0,-0.97945,3e-05,2.47484]
[1780066324996,38.77,72901.35,0.0,-0.9796,3e-05,2.45984]
[1780066326004,38.77,72892.39,0.0,-0.97983,3e-05,2.43634]
[1780066327010,38.77,72881.88,0.0,-0.98009,2e-05,2.409]
[1780066328022,38.77,72878.62,0.0,-0.98017,2e-05,2.40057]
[1780066329028,38.77,72871.39,0.0,-0.98035,2e-05,2.38194]
[1780066330035,38.77,72876.06,0.0,-0.98023,2e-05,2.39396]
[1780066331378,38.77,72880.2,0.0,-0.98013,2e-05,2.40465]
[1780066332051,38.77,72887.33,0.0,-0.97995,3e-05,2.42315]
[1780066334063,38.77,72886.75,0.0,-0.97997,3e-05,2.42164]
[1780066335070,38.77,72883.03,0.0,-0.98006,2e-05,2.41198]
[1780066338375,38.77,72881.22,0.0,-0.98011,2e-05,2.40729]
[1780066338460,38.77,72900.06,0.0,-0.97963,3e-05,2.45644]
[1780066339102,38.77,72928.38,0.0,-0.9789,3e-05,2.53175]
[1780066340124,38.77,72935.96,0.0,-0.9787,3e-05,2.55219]
[1780066341136,38.77,72927.61,0.0,-0.97893,3e-05,2.52882]
[1780066341941,38.77,72927.61,0.0,-0.97893,3e-05,2.52882]
[1780066342143,38.76,72911.5,0.0,-0.97936,3e-05,2.4846]
[1780066343149,38.76,72907.38,0.0,-0.97947,3e-05,2.47289]
[1780066344163,38.76,72919.69,0.0,-0.97916,3e-05,2.50558]
[1780066345165,38.76,72934.45,0.0,-0.97877,3e-05,2.54521]
[1780066346279,38.76,72934.45,0.0,-0.97877,3e-05,2.54521]
[1780066346439,38.76,72938.64,0.0,-0.97866,3e-05,2.55639]
[1780066347180,38.76,72964.33,0.0,-0.97797,3e-05,2.62671]
[1780066348194,38.76,72982.93,0.0,-0.97747,3e-05,2.67839]
[1780066349201,38.76,72987.82,0.0,-0.97733,3e-05,2.69187]
[1780066350345,38.76,72987.82,0.0,-0.97733,3e-05,2.69187]
[1780066350410,38.74,72976.73,0.0,-0.97768,3e-05,2.65679]
[1780066351215,38.74,72954.1,0.0,-0.97832,3e-05,2.59151]
[1780066352222,38.73,72951.47,0.0,-0.97842,3e-05,2.58132]
[1780066353229,38.73,72949.9,0.0,-0.97848,3e-05,2.57517]
[1780066354236,38.72,72943.83,0.0,-0.97865,3e-05,2.55697]
[1780066355243,38.72,72944.38,0.0,-0.97864,3e-05,2.55817]
[1780066357257,38.72,72932.3,0.0,-0.97896,3e-05,2.5254]
[1780066358265,38.72,72918.75,0.0,-0.97931,3e-05,2.48904]
[1780066359271,38.72,72909.39,0.0,-0.97955,3e-05,2.46416]
[1780066360278,38.72,72911.72,0.0,-0.97949,3e-05,2.47031]
[1780066361285,38.72,72915.28,0.0,-0.9794,3e-05,2.47974]
[1780066362292,38.72,72924.75,0.0,-0.97916,3e-05,2.50494]
[1780066363298,38.72,72931.28,0.0,-0.97899,3e-05,2.52198]
[1780066364310,38.71,72933.51,0.0,-0.97894,3e-05,2.5272]
[1780066366323,38.71,72927.29,0.0,-0.97912,3e-05,2.50887]
[1780066367330,38.71,72923.18,0.0,-0.97923,3e-05,2.49735]
[1780066371358,38.71,72934.49,0.0,-0.97894,3e-05,2.52749]
[1780066372366,38.7,72943.39,0.0,-0.97872,3e-05,2.55064]
[1780066373372,38.7,72945.6,0.0,-0.97867,3e-05,2.55534]
[1780066374380,38.69,72949.01,0.0,-0.97859,3e-05,2.56323]
[1780066375387,38.69,72955.03,0.0,-0.97843,3e-05,2.57964]
[1780066376394,38.68,72958.44,0.0,-0.97837,3e-05,2.58568]
[1780066377402,38.68,72961.65,0.0,-0.97829,3e-05,2.59429]
[1780066378409,38.68,72955.44,0.0,-0.97846,3e-05,2.57707]
[1780066379416,38.68,72950.91,0.0,-0.97858,3e-05,2.56454]
[1780066381440,38.68,72957.25,0.0,-0.97842,3e-05,2.58151]
[1780066382447,38.68,72970.29,0.0,-0.97807,3e-05,2.61717]
[1780066383454,38.68,72977.06,0.0,-0.97789,3e-05,2.63567]
[1780066385470,38.66,72998.78,0.0,-0.97732,3e-05,2.69329]
[1780066386475,38.66,73006.62,0.0,-0.9771,3e-05,2.71511]
[1780066387485,38.66,72992.78,0.0,-0.97749,3e-05,2.67558]
[1780066388045,38.66,72992.78,0.0,-0.97749,3e-05,2.67558]
[1780066388492,38.66,72968.34,0.0,-0.97816,3e-05,2.6072]
[1780066389499,38.66,72963.19,0.0,-0.97831,3e-05,2.5928]
[1780066391519,38.66,72968.87,0.0,-0.97816,3e-05,2.60803]
[1780066391939,38.66,72968.87,0.0,-0.97816,3e-05,2.60803]
[1780066392523,38.66,72983.02,0.0,-0.97777,3e-05,2.64705]
[1780066393530,38.66,72980.52,0.0,-0.97785,3e-05,2.63979]
[1780066394537,38.65,72973.62,0.0,-0.97804,3e-05,2.62035]
[1780066395544,38.65,72973.76,0.0,-0.97803,3e-05,2.62049]
[1780066398565,38.65,72971.05,0.0,-0.97812,3e-05,2.61225]
[1780066399572,38.65,72976.56,0.0,-0.97797,3e-05,2.62727]
[1780066400579,38.65,72982.98,0.0,-0.9778,3e-05,2.64486]
[1780066402593,38.65,72991.77,0.0,-0.97756,3e-05,2.66888]
[1780066403600,38.65,72999.56,0.0,-0.97735,3e-05,2.69048]
[1780066404607,38.65,73002.04,0.0,-0.97728,3e-05,2.69712]
[1780066407629,38.64,72998.9,0.0,-0.97738,3e-05,2.68714]
[1780066408636,38.64,72988.88,0.0,-0.97766,3e-05,2.65864]
[1780066409644,38.64,72988.07,0.0,-0.97769,3e-05,2.65607]
[1780066410650,38.64,72983.9,0.0,-0.9778,3e-05,2.64413]
[1780066411391,38.64,72983.9,0.0,-0.9778,3e-05,2.64413]
[1780066411407,38.64,72983.9,0.0,-0.9778,3e-05,2.64413]
[1780066411467,38.64,72983.9,0.0,-0.9778,3e-05,2.64413]
[1780066413671,38.63,72974.41,0.0,-0.97809,3e-05,2.61426]
[1780066416692,38.63,72972.24,0.0,-0.97816,3e-05,2.6076]
[1780066417699,38.63,72977.8,0.0,-0.97801,3e-05,2.62276]
[1780066418706,38.63,72987.45,0.0,-0.97775,3e-05,2.64936]
[1780066419713,38.63,72992.52,0.0,-0.97761,3e-05,2.66325]
[1780066422734,38.63,72989.12,0.0,-0.97771,3e-05,2.65279]
[1780066426762,38.62,72978.81,0.0,-0.97801,3e-05,2.6229]
[1780066427769,38.62,72974.8,0.0,-0.97812,3e-05,2.61156]
[1780066431797,38.62,72966.56,0.0,-0.97835,3e-05,2.58797]
[1780066432806,38.62,72963.8,0.0,-0.97843,3e-05,2.58022]
[1780066434821,38.62,72948.05,0.0,-0.97885,3e-05,2.53701]
[1780066435828,38.62,72934.97,0.0,-0.97919,3e-05,2.50172]
[1780066436835,38.62,72930.56,0.0,-0.9793,3e-05,2.48991]
[1780066437842,38.62,72925.27,0.0,-0.97944,3e-05,2.47581]
[1780066439856,38.62,72922.92,0.0,-0.9795,3e-05,2.46958]
[1780066440863,38.62,72917.16,0.0,-0.97965,3e-05,2.45435]
[1780066441870,38.62,72908.9,0.0,-0.97986,3e-05,2.43263]
[1780066442877,38.62,72905.97,0.0,-0.97993,3e-05,2.42496]
[1780066443884,38.62,72902.33,0.0,-0.98002,3e-05,2.41546]
[1780066444891,38.62,72909.49,0.0,-0.97984,3e-05,2.43418]
[1780066445898,38.62,72911.94,0.0,-0.97978,3e-05,2.44061]
[1780066447917,38.62,72921.67,0.0,-0.97953,3e-05,2.46627]
[1780066448926,38.62,72927.07,0.0,-0.97939,3e-05,2.4806]
[1780066449933,38.62,72912.18,0.0,-0.97977,3e-05,2.44123]
[1780066450940,38.62,72904.58,0.0,-0.97997,3e-05,2.42133]
[1780066451947,38.62,72897.81,0.0,-0.98014,2e-05,2.4037]
[1780066452954,38.62,72893.86,0.0,-0.98023,2e-05,2.39346]
[1780066453961,38.62,72890.97,0.0,-0.98031,2e-05,2.38599]
[1780066454968,38.62,72885.52,0.0,-0.98044,2e-05,2.37195]
[1780066455975,38.62,72880.74,0.0,-0.98056,2e-05,2.35968]
[1780066456982,38.62,72878.01,0.0,-0.98063,2e-05,2.3527]
[1780066457991,38.62,72882.27,0.0,-0.98052,2e-05,2.3636]
[1780066458997,38.62,72879.54,0.0,-0.98059,2e-05,2.35661]
[1780066464032,38.62,72882.26,0.0,-0.98052,2e-05,2.36358]
[1780066469067,38.62,72879.11,0.0,-0.9806,2e-05,2.35551]
[1780066470074,38.62,72876.1,0.0,-0.98067,2e-05,2.34782]
[1780066475109,38.62,72870.4,0.0,-0.98083,2e-05,2.33079]
[1780066476116,38.62,72860.08,0.0,-0.98108,2e-05,2.30472]
[1780066477123,38.62,72860.2,0.0,-0.98108,2e-05,2.30502]
[1780066480144,38.62,72855.55,0.0,-0.98119,2e-05,2.29335]
[1780066483167,38.62,72847.79,0.0,-0.98137,2e-05,2.27396]
[1780066484174,38.62,72838.21,0.0,-0.9816,2e-05,2.2502]
[1780066485181,38.62,72833.16,0.0,-0.98172,2e-05,2.23776]
[1780066486198,38.62,72821.28,0.0,-0.98199,2e-05,2.20868]
[1780066487200,38.62,72812.08,0.0,-0.9822,2e-05,2.18637]
[1780066488207,38.62,72816.18,0.0,-0.98211,2e-05,2.19629]
[1780066489214,38.62,72819.64,0.0,-0.98203,2e-05,2.20469]
[1780066491228,38.62,72815.35,0.0,-0.98213,2e-05,2.19428]
[1780066492235,38.62,72808.39,0.0,-0.98228,2e-05,2.17747]
[1780066494254,38.62,72811.73,0.0,-0.98221,2e-05,2.18552]
[1780066495262,38.62,72815.25,0.0,-0.98213,2e-05,2.19404]
[1780066498292,38.62,72819.21,0.0,-0.98204,2e-05,2.20365]
[1780066500311,38.62,72822.48,0.0,-0.98196,2e-05,2.21161]
[1780066505341,38.62,72822.89,0.0,-0.98195,2e-05,2.21261]
[1780066506348,38.62,72820.28,0.0,-0.98201,2e-05,2.20625]
[1780066508367,38.62,72812.88,0.0,-0.98218,2e-05,2.1883]
[1780066509372,38.62,72805.29,0.0,-0.98235,2e-05,2.17001]
[1780066510379,38.62,72809.26,0.0,-0.98226,2e-05,2.17956]
[1780066511859,38.62,72811.8,0.0,-0.98221,2e-05,2.18569]
[1780066513401,38.62,72807.98,0.0,-0.98229,2e-05,2.17648]
[1780066516427,38.62,72812.94,0.0,-0.98218,2e-05,2.18845]
[1780066517433,38.62,72818.68,0.0,-0.98205,2e-05,2.20236]
[1780066519447,38.62,72821.39,0.0,-0.98199,2e-05,2.20895]
[1780066522468,38.62,72818.91,0.0,-0.98204,2e-05,2.20292]
[1780066523475,38.62,72828.19,0.0,-0.98183,2e-05,2.22556]
[1780066524482,38.62,72837.65,0.0,-0.98161,2e-05,2.24882]
[1780066525489,38.62,72845.38,0.0,-0.98143,2e-05,2.26797]
[1780066526496,38.62,72850.35,0.0,-0.98131,2e-05,2.28034]
[1780066527503,38.62,72855.74,0.0,-0.98118,2e-05,2.29382]
[1780066532538,38.62,72848.02,0.0,-0.98139,2e-05,2.27205]
[1780066535559,38.62,72846.8,0.0,-0.98141,2e-05,2.26901]
[1780066538580,38.62,72851.02,0.0,-0.98131,2e-05,2.27952]
[1780066543615,38.62,72846.62,0.0,-0.98142,2e-05,2.26856]
[1780066544622,38.62,72843.17,0.0,-0.9815,2e-05,2.26]
[1780066546636,38.62,72846.94,0.0,-0.98141,2e-05,2.26936]
[1780066547643,38.62,72850.17,0.0,-0.98133,2e-05,2.2774]
[1780066548650,38.62,72855.03,0.0,-0.98122,2e-05,2.28954]
[1780066549657,38.62,72859.69,0.0,-0.98111,2e-05,2.30123]
[1780066551671,38.62,72862.77,0.0,-0.98103,2e-05,2.30898]
[1780066552678,38.62,72857.87,0.0,-0.98115,2e-05,2.29666]
[1780066554692,38.62,72856.06,0.0,-0.98119,2e-05,2.29212]
[1780066555699,38.62,72859.27,0.0,-0.98112,2e-05,2.30018]
[1780066556706,38.62,72862.22,0.0,-0.98105,2e-05,2.3076]
[1780066557713,38.62,72866.61,0.0,-0.98094,2e-05,2.31867]
[1780066560734,38.62,72862.94,0.0,-0.98103,2e-05,2.30941]
[1780066562219,38.62,72863.37,0.0,-0.98102,2e-05,2.31049]
[1780066562231,38.62,72863.37,0.0,-0.98102,2e-05,2.31049]
[1780066562478,38.62,72863.37,0.0,-0.98102,2e-05,2.31049]
[1780066562748,38.62,72863.78,0.0,-0.98101,2e-05,2.31153]
[1780066563760,38.62,72863.78,0.0,-0.98101,2e-05,2.31153]
[1780066563873,38.62,72863.78,0.0,-0.98101,2e-05,2.31153]
[1780066563978,38.62,72863.78,0.0,-0.98101,2e-05,2.31153]
[1780066567866,38.62,72863.34,0.0,-0.98102,2e-05,2.31042]
[1780066567977,38.62,72863.34,0.0,-0.98102,2e-05,2.31042]
[1780066567982,38.62,72863.34,0.0,-0.98102,2e-05,2.31042]
[1780066568070,38.62,72863.11,0.0,-0.98103,2e-05,2.30984]
[1780066568222,38.62,72863.11,0.0,-0.98103,2e-05,2.30984]
[1780066568790,38.62,72858.73,0.0,-0.98113,2e-05,2.29882]
[1780066569696,38.62,72858.73,0.0,-0.98113,2e-05,2.29882]
[1780066569723,38.62,72858.73,0.0,-0.98113,2e-05,2.29882]
[1780066569845,38.62,72858.73,0.0,-0.98113,2e-05,2.29882]
[1780066569974,38.62,72858.73,0.0,-0.98113,2e-05,2.29882]
[1780066571706,38.62,72854.66,0.0,-0.98123,2e-05,2.28862]
[1780066571727,38.62,72854.66,0.0,-0.98123,2e-05,2.28862]
[1780066571823,38.62,72854.66,0.0,-0.98123,2e-05,2.28862]
[1780066571975,38.62,72854.66,0.0,-0.98123,2e-05,2.28862]
[1780066572075,38.62,72853.71,0.0,-0.98125,2e-05,2.28624]
[1780066574832,38.62,72875.15,0.0,-0.98073,2e-05,2.34033]
[1780066575838,38.62,72876.18,0.0,-0.98071,2e-05,2.34295]
[1780066578097,38.62,72875.43,0.0,-0.98073,2e-05,2.34104]
[1780066578155,38.62,72875.37,0.0,-0.98073,2e-05,2.34089]
[1780066578358,38.62,72875.37,0.0,-0.98073,2e-05,2.34089]
[1780066578491,38.62,72875.37,0.0,-0.98073,2e-05,2.34089]
[1780066578860,38.62,72875.84,0.0,-0.98072,2e-05,2.34209]
[1780066579525,38.62,72875.84,0.0,-0.98072,2e-05,2.34209]
[1780066579642,38.62,72875.84,0.0,-0.98072,2e-05,2.34209]
[1780066579730,38.62,72875.84,0.0,-0.98072,2e-05,2.34209]
[1780066580874,38.62,72885.22,0.0,-0.98049,2e-05,2.36607]
[1780066581881,38.62,72889.83,0.0,-0.98037,2e-05,2.37792]
[1780066583895,38.62,72880.52,0.0,-0.9806,2e-05,2.35403]
[1780066584902,38.62,72878.99,0.0,-0.98064,2e-05,2.35012]
[1780066585909,38.62,72890.33,0.0,-0.98036,2e-05,2.37921]
[1780066586916,38.62,72898.58,0.0,-0.98016,2e-05,2.40055]
[1780066587923,38.62,72902.44,0.0,-0.98006,3e-05,2.41058]
[1780066589937,38.62,72906.7,0.0,-0.97995,3e-05,2.42169]
[1780066592963,38.62,72911.36,0.0,-0.97986,3e-05,2.43129]
[1780066594977,38.62,72914.16,0.0,-0.97979,3e-05,2.43863]
[1780066598005,38.62,72908.41,0.0,-0.97993,3e-05,2.42357]
[1780066599006,38.62,72904.69,0.0,-0.98002,3e-05,2.41386]
[1780066600016,38.62,72910.94,0.0,-0.97987,3e-05,2.43019]
[1780066600768,38.62,72910.94,0.0,-0.97987,3e-05,2.43019]
[1780066600970,38.62,72910.94,0.0,-0.97987,3e-05,2.43019]
[1780066601027,38.62,72910.94,0.0,-0.97987,3e-05,2.43019]
[1780066601050,38.62,72927.33,0.0,-0.97945,3e-05,2.47341]
[1780066602030,38.62,72924.86,0.0,-0.97951,3e-05,2.46686]
[1780066603037,38.62,72918.0,0.0,-0.97969,3e-05,2.44873]
[1780066604044,38.62,72914.98,0.0,-0.97977,3e-05,2.44079]
[1780066605051,38.62,72917.49,0.0,-0.9797,3e-05,2.44739]
[1780066606564,38.62,72918.07,0.0,-0.97969,3e-05,2.44892]
[1780066606733,38.62,72918.07,0.0,-0.97969,3e-05,2.44892]
[1780066606969,38.62,72918.07,0.0,-0.97969,3e-05,2.44892]
[1780066607093,38.62,72918.07,0.0,-0.97969,3e-05,2.44892]
[1780066607132,38.62,72918.37,0.0,-0.97968,3e-05,2.44971]
[1780066607210,38.62,72918.37,0.0,-0.97968,3e-05,2.44971]
[1780066607221,38.62,72918.37,0.0,-0.97968,3e-05,2.44971]
[1780066610088,38.62,72921.61,0.0,-0.9796,3e-05,2.45826]
[1780066612102,38.62,72936.27,0.0,-0.97922,3e-05,2.49722]
[1780066613110,38.61,72947.35,0.0,-0.97893,3e-05,2.52672]
[1780066614116,38.61,72952.27,0.0,-0.97881,3e-05,2.53926]
[1780066615124,38.61,72954.89,0.0,-0.97875,3e-05,2.54539]
[1780066620159,38.59,72949.87,0.0,-0.97893,3e-05,2.52685]
[1780066622175,38.59,72954.75,0.0,-0.97882,3e-05,2.53864]
[1780066624189,38.58,72951.84,0.0,-0.97891,3e-05,2.52898]
[1780066625698,38.58,72951.84,0.0,-0.97891,3e-05,2.52898]
[1780066625723,38.58,72951.84,0.0,-0.97891,3e-05,2.52898]
[1780066625811,38.58,72951.84,0.0,-0.97891,3e-05,2.52898]
[1780066625985,38.58,72951.84,0.0,-0.97891,3e-05,2.52898]
[1780066626114,38.58,72951.84,0.0,-0.97891,3e-05,2.52898]
[1780066626152,38.57,72950.71,0.0,-0.97895,3e-05,2.52462]
[1780066626229,38.57,72950.71,0.0,-0.97895,3e-05,2.52462]
[1780066628239,38.57,72948.96,0.0,-0.97901,3e-05,2.51932]
[1780066628378,38.57,72948.96,0.0,-0.97901,3e-05,2.51932]
[1780066628452,38.57,72953.46,0.0,-0.97889,3e-05,2.53097]
[1780066630564,38.57,72970.17,0.0,-0.97846,3e-05,2.57512]
[1780066631266,38.57,72970.17,0.0,-0.97846,3e-05,2.57512]
[1780066631364,38.56,72986.99,0.0,-0.97802,3e-05,2.62011]
[1780066632271,38.56,72989.49,0.0,-0.97796,3e-05,2.62684]
[1780066633788,38.56,72989.49,0.0,-0.97796,3e-05,2.62684]
[1780066634066,38.56,72989.49,0.0,-0.97796,3e-05,2.62684]
[1780066634126,38.56,73016.01,0.0,-0.97723,3e-05,2.70078]
[1780066634734,38.56,73016.01,0.0,-0.97723,3e-05,2.70078]
[1780066634749,38.56,73017.12,0.0,-0.9772,3e-05,2.70358]
[1780066636630,38.55,73009.69,0.0,-0.97741,3e-05,2.68218]
[1780066637349,38.55,73040.7,0.0,-0.97654,3e-05,2.77052]
[1780066638468,38.55,73040.7,0.0,-0.97654,3e-05,2.77052]
[1780066638534,38.55,73067.1,0.0,-0.97577,3e-05,2.84722]
[1780066639418,38.55,73067.1,0.0,-0.97577,3e-05,2.84722]
[1780066639482,38.55,73064.15,0.0,-0.97587,3e-05,2.83792]
[1780066640325,38.55,73060.94,0.0,-0.97597,3e-05,2.8279]
[1780066641585,38.55,73060.94,0.0,-0.97597,3e-05,2.8279]
[1780066641600,38.55,73051.17,0.0,-0.97626,3e-05,2.79874]
[1780066642557,38.55,73051.17,0.0,-0.97626,3e-05,2.79874]
[1780066642602,38.54,73034.7,0.0,-0.97674,3e-05,2.75052]
[1780066644229,38.54,73036.51,0.0,-0.97669,3e-05,2.75531]
[1780066644353,38.54,73045.8,0.0,-0.97643,3e-05,2.78175]
[1780066645360,38.54,73043.66,0.0,-0.97649,3e-05,2.77507]
[1780066647040,38.54,73043.66,0.0,-0.97649,3e-05,2.77507]
[1780066647080,38.54,73043.66,0.0,-0.97649,3e-05,2.77507]
[1780066647155,38.54,73045.19,0.0,-0.97646,3e-05,2.77857]
[1780066649240,38.53,73043.54,0.0,-0.97651,3e-05,2.77332]
[1780066649434,38.53,73043.54,0.0,-0.97651,3e-05,2.77332]
[1780066649521,38.53,73045.45,0.0,-0.97646,3e-05,2.7784]
[1780066651241,38.53,73045.49,0.0,-0.97646,3e-05,2.77804]
[1780066651502,38.53,73045.49,0.0,-0.97646,3e-05,2.77804]
[1780066651528,38.53,73046.56,0.0,-0.97646,3e-05,2.77785]
[1780066653386,38.53,73044.78,0.0,-0.97652,3e-05,2.77222]
[1780066653776,38.53,73044.78,0.0,-0.97652,3e-05,2.77222]
[1780066653785,38.53,73042.78,0.0,-0.97658,3e-05,2.76552]
[1780066654427,38.53,73036.48,0.0,-0.97676,3e-05,2.74734]
[1780066655433,38.52,73031.29,0.0,-0.97692,3e-05,2.73202]
[1780066656441,38.52,73034.56,0.0,-0.97683,3e-05,2.74099]
[1780066657448,38.52,73034.56,0.0,-0.97683,3e-05,2.74099]
[1780066657539,38.52,73039.16,0.0,-0.9767,3e-05,2.75384]
[1780066659230,38.52,73039.16,0.0,-0.9767,3e-05,2.75384]
[1780066658455,38.52,73042.48,0.0,-0.97661,3e-05,2.76302]
[1780066659450,38.52,73042.48,0.0,-0.97661,3e-05,2.76302]
[1780066659462,38.52,73040.58,0.0,-0.97667,3e-05,2.75711]
[1780066661231,38.52,73040.58,0.0,-0.97667,3e-05,2.75711]
[1780066661368,38.52,73041.75,0.0,-0.97664,3e-05,2.76005]
[1780066661477,38.52,73041.39,0.0,-0.97665,3e-05,2.75858]
[1780066665233,38.51,73041.83,0.0,-0.97665,3e-05,2.75899]
[1780066665362,38.51,73041.62,0.0,-0.97666,3e-05,2.75795]
[1780066665471,38.51,73041.62,0.0,-0.97666,3e-05,2.75795]
[1780066665674,38.51,73041.62,0.0,-0.97666,3e-05,2.75795]
[1780066665773,38.51,73042.53,0.0,-0.97664,3e-05,2.75972]
[1780066666517,38.51,73038.78,0.0,-0.97675,3e-05,2.7489]
[1780066669230,38.51,73038.54,0.0,-0.97676,3e-05,2.74778]
[1780066668529,38.5,73035.6,0.0,-0.97685,3e-05,2.73891]
[1780066669335,38.5,73035.6,0.0,-0.97685,3e-05,2.73891]
[1780066669535,38.5,73035.67,0.0,-0.97685,3e-05,2.73871]
[1780066671230,38.5,73035.67,0.0,-0.97685,3e-05,2.73871]
[1780066671278,38.5,73035.32,0.0,-0.97686,3e-05,2.73731]
[1780066671433,38.5,73035.32,0.0,-0.97686,3e-05,2.73731]
[1780066671472,38.5,73035.32,0.0,-0.97686,3e-05,2.73731]
[1780066671490,38.5,73035.32,0.0,-0.97686,3e-05,2.73731]
[1780066671723,38.5,73035.32,0.0,-0.97686,3e-05,2.73731]
[1780066671816,38.5,73035.02,0.0,-0.97688,3e-05,2.73567]
[1780066675232,38.5,73034.23,0.0,-0.97691,3e-05,2.73302]
[1780066675528,38.5,73033.98,0.0,-0.97692,3e-05,2.73193]
[1780066675724,38.5,73033.98,0.0,-0.97692,3e-05,2.73193]
[1780066675734,38.5,73033.98,0.0,-0.97692,3e-05,2.73193]
[1780066675825,38.49,73033.72,0.0,-0.97693,3e-05,2.73043]
[1780066677593,38.49,73030.45,0.0,-0.97703,3e-05,2.72069]
[1780066679227,38.49,73030.45,0.0,-0.97703,3e-05,2.72069]
[1780066679363,38.49,73029.73,0.0,-0.97705,3e-05,2.71826]
[1780066680072,38.49,73029.73,0.0,-0.97705,3e-05,2.71826]
[1780066680122,38.49,73027.28,0.0,-0.97713,3e-05,2.71057]
[1780066680617,38.49,73030.18,0.0,-0.97705,3e-05,2.71885]
[1780066681628,38.49,73034.43,0.0,-0.97693,3e-05,2.73068]
[1780066682632,38.49,73030.47,0.0,-0.97705,3e-05,2.71898]
[1780066683920,38.49,73030.47,0.0,-0.97705,3e-05,2.71898]
[1780066683988,38.49,73026.67,0.0,-0.97716,3e-05,2.70776]
[1780066684566,38.49,73026.67,0.0,-0.97716,3e-05,2.70776]
[1780066684670,38.48,73021.17,0.0,-0.97731,3e-05,2.69177]
[1780066686813,38.48,73020.15,0.0,-0.97735,3e-05,2.68854]
[1780066686938,38.48,73020.15,0.0,-0.97735,3e-05,2.68854]
[1780066687962,38.48,73019.43,0.0,-0.97737,3e-05,2.68619]
[1780066688175,38.48,73019.43,0.0,-0.97737,3e-05,2.68619]
[1780066688244,38.48,73019.43,0.0,-0.97737,3e-05,2.68619]
[1780066688262,38.48,73019.77,0.0,-0.97737,3e-05,2.68654]
[1780066689980,38.48,73020.75,0.0,-0.97734,3e-05,2.68901]
[1780066690252,38.48,73020.75,0.0,-0.97734,3e-05,2.68901]
[1780066690073,38.48,73020.62,0.0,-0.97735,3e-05,2.68833]
[1780066690701,38.48,73027.3,0.0,-0.97716,3e-05,2.70701]
[1780066691976,38.48,73027.3,0.0,-0.97716,3e-05,2.70701]
[1780066692190,38.48,73027.3,0.0,-0.97716,3e-05,2.70701]
[1780066692251,38.47,73032.27,0.0,-0.97703,3e-05,2.72086]
[1780066692583,38.47,73032.27,0.0,-0.97703,3e-05,2.72086]
[1780066692698,38.47,73032.27,0.0,-0.97703,3e-05,2.72086]
[1780066692732,38.47,73032.27,0.0,-0.97703,3e-05,2.72086]
[1780066693151,38.47,73032.27,0.0,-0.97703,3e-05,2.72086]
[1780066693191,38.47,73035.15,0.0,-0.97695,3e-05,2.72874]
[1780066693309,38.47,73035.15,0.0,-0.97695,3e-05,2.72874]
[1780066693722,38.47,73041.16,0.0,-0.97678,3e-05,2.74563]
[1780066695231,38.47,73041.16,0.0,-0.97678,3e-05,2.74563]
[1780066694729,38.47,73044.3,0.0,-0.9767,3e-05,2.75427]
[1780066695340,38.47,73044.3,0.0,-0.9767,3e-05,2.75427]
[1780066695736,38.47,73045.62,0.0,-0.97666,3e-05,2.75766]
[1780066698780,38.46,73043.53,0.0,-0.97674,3e-05,2.75034]
[1780066699792,38.46,73039.11,0.0,-0.97687,3e-05,2.7372]
[1780066700874,38.46,73039.11,0.0,-0.97687,3e-05,2.7372]
[1780066701004,38.46,73039.11,0.0,-0.97687,3e-05,2.7372]
[1780066701219,38.46,73039.11,0.0,-0.97687,3e-05,2.7372]
[1780066701224,38.46,73035.37,0.0,-0.97698,3e-05,2.72607]
[1780066701330,38.46,73035.37,0.0,-0.97698,3e-05,2.72607]
[1780066701802,38.46,73031.12,0.0,-0.9771,3e-05,2.71354]
[1780066704971,38.46,73030.86,0.0,-0.97711,3e-05,2.71211]
[1780066705099,38.46,73030.86,0.0,-0.97711,3e-05,2.71211]
[1780066705178,38.46,73033.31,0.0,-0.97705,3e-05,2.71876]
[1780066706981,38.46,73032.06,0.0,-0.97709,3e-05,2.71483]
[1780066707100,38.46,73032.06,0.0,-0.97709,3e-05,2.71483]
[1780066707186,38.45,73029.59,0.0,-0.97716,3e-05,2.70743]
[1780066708210,38.45,73029.59,0.0,-0.97716,3e-05,2.70743]
[1780066708261,38.45,73031.73,0.0,-0.9771,3e-05,2.7132]
[1780066708966,38.45,73031.73,0.0,-0.9771,3e-05,2.7132]
[1780066709102,38.45,73031.73,0.0,-0.9771,3e-05,2.7132]
[1780066709142,38.45,73034.63,0.0,-0.97703,3e-05,2.72114]
[1780066710514,38.45,73033.78,0.0,-0.97705,3e-05,2.71834]
[1780066710526,38.45,73033.78,0.0,-0.97705,3e-05,2.71834]
[1780066710871,38.45,73032.1,0.0,-0.9771,3e-05,2.71318]
[1780066711514,38.45,73032.1,0.0,-0.9771,3e-05,2.71318]
[1780066711662,38.45,73032.1,0.0,-0.9771,3e-05,2.71318]
[1780066711878,38.45,73030.14,0.0,-0.97719,3e-05,2.70446]
[1780066712885,38.45,73026.03,0.0,-0.9773,3e-05,2.69242]
[1780066713728,38.45,73026.03,0.0,-0.9773,3e-05,2.69242]
[1780066713872,38.45,73026.03,0.0,-0.9773,3e-05,2.69242]
[1780066713892,38.45,73020.26,0.0,-0.97747,3e-05,2.67575]
[1780066714899,38.45,73017.21,0.0,-0.97756,3e-05,2.66684]
[1780066715726,38.45,73017.21,0.0,-0.97756,3e-05,2.66684]
[1780066715860,38.45,73017.21,0.0,-0.97756,3e-05,2.66684]
[1780066715977,38.45,73017.21,0.0,-0.97756,3e-05,2.66684]
[1780066716151,38.45,73017.21,0.0,-0.97756,3e-05,2.66684]
[1780066716220,38.45,73017.21,0.0,-0.97756,3e-05,2.66684]
[1780066716305,38.44,73015.82,0.0,-0.9776,3e-05,2.66265]
[1780066716341,38.44,73015.82,0.0,-0.9776,3e-05,2.66265]
[1780066718928,38.44,73019.63,0.0,-0.9775,3e-05,2.6726]
[1780066719636,38.44,73019.63,0.0,-0.9775,3e-05,2.6726]
[1780066719721,38.44,73019.63,0.0,-0.9775,3e-05,2.6726]
[1780066719839,38.44,73019.63,0.0,-0.9775,3e-05,2.6726]
[1780066719935,38.44,73023.34,0.0,-0.9774,3e-05,2.68282]
[1780066721123,38.44,73023.34,0.0,-0.9774,3e-05,2.68282]
[1780066721223,38.44,73023.34,0.0,-0.9774,3e-05,2.68282]
[1780066721233,38.44,73023.34,0.0,-0.9774,3e-05,2.68282]
[1780066721218,38.44,73024.95,0.0,-0.97736,3e-05,2.68708]
[1780066721472,38.44,73024.95,0.0,-0.97736,3e-05,2.68708]
[1780066723726,38.44,73023.91,0.0,-0.97739,3e-05,2.68352]
[1780066723832,38.44,73023.91,0.0,-0.97739,3e-05,2.68352]
[1780066723963,38.44,73025.21,0.0,-0.97736,3e-05,2.6869]
[1780066724976,38.43,73021.87,0.0,-0.97746,3e-05,2.67713]
[1780066725585,38.43,73021.87,0.0,-0.97746,3e-05,2.67713]
[1780066725729,38.43,73021.87,0.0,-0.97746,3e-05,2.67713]
[1780066725857,38.43,73021.87,0.0,-0.97746,3e-05,2.67713]
[1780066725983,38.43,73016.02,0.0,-0.97762,3e-05,2.66032]
[1780066726990,38.43,73002.75,0.0,-0.97799,3e-05,2.62288]
[1780066727997,38.43,72989.79,0.0,-0.97834,3e-05,2.58675]
[1780066729004,38.43,72989.33,0.0,-0.97836,3e-05,2.58535]
[1780066730011,38.43,72996.02,0.0,-0.97818,3e-05,2.60371]
[1780066731017,38.43,73005.15,0.0,-0.97793,3e-05,2.62896]
[1780066732024,38.43,73009.05,0.0,-0.97783,3e-05,2.63966]
[1780066733032,38.43,73011.45,0.0,-0.97776,3e-05,2.64616]
[1780066735904,38.43,73011.74,0.0,-0.97776,3e-05,2.64651]
[1780066735969,38.43,73011.74,0.0,-0.97776,3e-05,2.64651]
[1780066736226,38.43,73011.74,0.0,-0.97776,3e-05,2.64651]
[1780066738851,38.43,73013.1,0.0,-0.97773,3e-05,2.64961]
[1780066739075,38.42,73010.4,0.0,-0.9778,3e-05,2.64179]
[1780066740082,38.42,73012.13,0.0,-0.97776,3e-05,2.64642]
[1780066741089,38.42,73015.31,0.0,-0.97767,3e-05,2.65512]
[1780066742116,38.42,73015.31,0.0,-0.97767,3e-05,2.65512]
[1780066742181,38.42,73015.31,0.0,-0.97767,3e-05,2.65512]
[1780066742222,38.42,73015.31,0.0,-0.97767,3e-05,2.65512]
[1780066743103,38.42,73018.0,0.0,-0.9776,3e-05,2.66219]
[1780066746124,38.42,73015.52,0.0,-0.97768,3e-05,2.65442]
[1780066746762,38.42,73015.52,0.0,-0.97768,3e-05,2.65442]
[1780066746852,38.42,73015.52,0.0,-0.97768,3e-05,2.65442]
[1780066746974,38.42,73015.52,0.0,-0.97768,3e-05,2.65442]
[1780066748138,38.42,73013.97,0.0,-0.97773,3e-05,2.64956]
[1780066749145,38.42,73008.95,0.0,-0.97787,3e-05,2.63525]
[1780066750517,38.41,73008.39,0.0,-0.97789,3e-05,2.63346]
[1780066750528,38.41,73008.39,0.0,-0.97789,3e-05,2.63346]
[1780066750666,38.41,73008.39,0.0,-0.97789,3e-05,2.63346]
[1780066750722,38.41,73008.39,0.0,-0.97789,3e-05,2.63346]
[1780066751159,38.41,73005.61,0.0,-0.97796,3e-05,2.62548]
[1780066756194,38.41,73005.82,0.0,-0.97797,3e-05,2.62508]
[1780066757201,38.41,73004.15,0.0,-0.97802,3e-05,2.62022]
[1780066757691,38.41,73004.15,0.0,-0.97802,3e-05,2.62022]
[1780066757739,38.41,73004.15,0.0,-0.97802,3e-05,2.62022]
[1780066757742,38.41,73004.15,0.0,-0.97802,3e-05,2.62022]
[1780066757972,38.41,73004.15,0.0,-0.97802,3e-05,2.62022]
[1780066759217,38.41,73006.45,0.0,-0.97796,3e-05,2.62625]
[1780066764036,38.41,73007.0,0.0,-0.97795,3e-05,2.62699]
[1780066764109,38.41,73007.0,0.0,-0.97795,3e-05,2.62699]
[1780066764224,38.41,73007.0,0.0,-0.97795,3e-05,2.62699]
[1780066769285,38.4,73006.89,0.0,-0.97797,3e-05,2.62548]
[1780066772306,38.4,73004.7,0.0,-0.97805,3e-05,2.61605]
[1780066773313,38.4,73002.81,0.0,-0.97811,3e-05,2.61061]
[1780066773393,38.4,73002.81,0.0,-0.97811,3e-05,2.61061]
[1780066773468,38.4,73002.81,0.0,-0.97811,3e-05,2.61061]
[1780066773760,38.4,73002.81,0.0,-0.97811,3e-05,2.61061]
[1780066774320,38.4,72998.31,0.0,-0.97823,3e-05,2.59794]
[1780066775327,38.4,72996.28,0.0,-0.97829,3e-05,2.59217]
[1780066776334,38.4,72992.55,0.0,-0.97839,3e-05,2.58173]
[1780066778350,38.4,72990.17,0.0,-0.97846,3e-05,2.57493]
[1780066779055,38.4,72990.17,0.0,-0.97846,3e-05,2.57493]
[1780066779136,38.4,72990.17,0.0,-0.97846,3e-05,2.57493]
[1780066779222,38.4,72990.17,0.0,-0.97846,3e-05,2.57493]
[1780066780362,38.39,72985.15,0.0,-0.97859,3e-05,2.56092]
[1780066784966,38.39,72985.93,0.0,-0.97857,3e-05,2.56281]
[1780066785099,38.39,72985.93,0.0,-0.97857,3e-05,2.56281]
[1780066785228,38.39,72985.93,0.0,-0.97857,3e-05,2.56281]
[1780066789425,38.39,72987.61,0.0,-0.97853,3e-05,2.56685]
[1780066792815,38.39,72988.21,0.0,-0.97852,3e-05,2.56829]
[1780066792932,38.39,72988.21,0.0,-0.97852,3e-05,2.56829]
[1780066792974,38.39,72988.21,0.0,-0.97852,3e-05,2.56829]
[1780066794460,38.39,72993.5,0.0,-0.97838,3e-05,2.58253]
[1780066796554,38.39,72992.35,0.0,-0.97841,3e-05,2.57923]
[1780066796622,38.39,72992.35,0.0,-0.97841,3e-05,2.57923]
[1780066796728,38.39,72992.35,0.0,-0.97841,3e-05,2.57923]
[1780066796799,38.39,72992.35,0.0,-0.97841,3e-05,2.57923]
[1780066797241,38.39,72992.35,0.0,-0.97841,3e-05,2.57923]
[1780066797266,38.39,72992.35,0.0,-0.97841,3e-05,2.57923]
[1780066797331,38.39,72987.74,0.0,-0.97854,3e-05,2.56633]
[1780066797481,38.39,72983.63,0.0,-0.97865,3e-05,2.55506]
[1780066799726,38.39,72984.54,0.0,-0.97863,3e-05,2.55747]
[1780066799865,38.39,72984.54,0.0,-0.97863,3e-05,2.55747]
[1780066800942,38.39,72984.31,0.0,-0.97863,3e-05,2.55666]
[1780066801520,38.39,72997.95,0.0,-0.97827,3e-05,2.59411]
[1780066803306,38.39,72997.95,0.0,-0.97827,3e-05,2.59411]
[1780066803313,38.39,73002.79,0.0,-0.97814,3e-05,2.60718]
[1780066803524,38.39,72988.79,0.0,-0.97852,3e-05,2.5685]
[1780066804531,38.39,72979.18,0.0,-0.97878,3e-05,2.54208]
[1780066806207,38.39,72979.18,0.0,-0.97878,3e-05,2.54208]
[1780066806219,38.39,72979.18,0.0,-0.97878,3e-05,2.54208]
[1780066806237,38.39,72984.08,0.0,-0.97865,3e-05,2.5553]
[1780066806848,38.39,72984.08,0.0,-0.97865,3e-05,2.5553]
[1780066806881,38.39,72984.08,0.0,-0.97865,3e-05,2.5553]
[1780066807780,38.38,72983.11,0.0,-0.97867,3e-05,2.55255]
[1780066807852,38.38,72983.11,0.0,-0.97867,3e-05,2.55255]
[1780066807880,38.38,72980.6,0.0,-0.97874,3e-05,2.54562]
[1780066808563,38.38,72982.11,0.0,-0.9787,3e-05,2.54974]
[1780066809518,38.38,72982.11,0.0,-0.9787,3e-05,2.54974]
[1780066809736,38.38,72982.11,0.0,-0.9787,3e-05,2.54974]
[1780066809821,38.38,72986.85,0.0,-0.97858,3e-05,2.56263]
[1780066810576,38.38,72988.67,0.0,-0.97853,3e-05,2.56752]
[1780066812973,38.38,72989.41,0.0,-0.97851,3e-05,2.56944]
[1780066813304,38.38,72989.41,0.0,-0.97851,3e-05,2.56944]
[1780066814316,38.38,72989.87,0.0,-0.9785,3e-05,2.57047]
[1780066814543,38.38,72990.4,0.0,-0.97849,3e-05,2.5718]
[1780066814605,38.38,72987.84,0.0,-0.97856,3e-05,2.56477]
[1780066815615,38.38,72984.4,0.0,-0.97865,3e-05,2.55523]
[1780066816972,38.38,72984.4,0.0,-0.97865,3e-05,2.55523]
[1780066817050,38.38,72984.4,0.0,-0.97865,3e-05,2.55523]
[1780066817072,38.38,72981.39,0.0,-0.97873,3e-05,2.54683]
[1780066818271,38.38,72981.39,0.0,-0.97873,3e-05,2.54683]
[1780066818894,38.38,72988.19,0.0,-0.97855,3e-05,2.56537]
[1780066819642,38.38,72991.56,0.0,-0.97846,3e-05,2.57453]
[1780066820975,38.38,72991.56,0.0,-0.97846,3e-05,2.57453]
[1780066821066,38.38,72991.56,0.0,-0.97846,3e-05,2.57453]
[1780066821076,38.38,72993.16,0.0,-0.97842,3e-05,2.57869]
[1780066824628,38.38,72992.19,0.0,-0.97845,3e-05,2.57576]
[1780066825684,38.38,72994.71,0.0,-0.97838,3e-05,2.58245]
[1780066826691,38.38,72997.58,0.0,-0.97831,3e-05,2.59025]
[1780066828705,38.38,72999.81,0.0,-0.97825,3e-05,2.59613]
[1780066830719,38.38,72997.52,0.0,-0.97831,3e-05,2.58948]
[1780066831726,38.37,72991.17,0.0,-0.97851,3e-05,2.56912]
[1780066832733,38.37,72985.06,0.0,-0.97867,3e-05,2.55221]
[1780066833740,38.37,72974.51,0.0,-0.97895,3e-05,2.52336]
[1780066835754,38.37,72973.73,0.0,-0.97898,3e-05,2.52113]
[1780066836764,38.37,72966.71,0.0,-0.97916,3e-05,2.50213]
[1780066837770,38.37,72961.66,0.0,-0.97929,3e-05,2.48852]
[1780066838604,38.37,72961.66,0.0,-0.97929,3e-05,2.48852]
[1780066838777,38.37,72953.94,0.0,-0.97949,3e-05,2.46786]
[1780066840426,38.37,72952.04,0.0,-0.97954,3e-05,2.4628]
[1780066840604,38.37,72952.04,0.0,-0.97954,3e-05,2.4628]
[1780066840715,38.37,72952.04,0.0,-0.97954,3e-05,2.4628]
[1780066841798,38.37,72946.63,0.0,-0.97968,3e-05,2.44842]
[1780066842807,38.37,72944.43,0.0,-0.97974,3e-05,2.4426]
[1780066844639,38.37,72944.24,0.0,-0.97974,3e-05,2.44209]
[1780066844820,38.37,72951.05,0.0,-0.97957,3e-05,2.46016]
[1780066845827,38.37,72956.46,0.0,-0.97943,3e-05,2.47459]
[1780066846834,38.37,72958.35,0.0,-0.97938,3e-05,2.47965]
[1780066848848,38.37,72956.86,0.0,-0.97942,3e-05,2.47566]
[1780066849855,38.37,72952.57,0.0,-0.97953,3e-05,2.46421]
[1780066851869,38.37,72948.94,0.0,-0.97962,3e-05,2.45455]
[1780066852875,38.37,72936.93,0.0,-0.97993,3e-05,2.42281]
[1780066853885,38.37,72932.73,0.0,-0.98003,3e-05,2.41178]
[1780066854892,38.37,72927.3,0.0,-0.98017,3e-05,2.39757]
[1780066856906,38.37,72924.54,0.0,-0.98024,3e-05,2.39038]
[1780066857913,38.37,72921.82,0.0,-0.98031,2e-05,2.3833]
[1780066858920,38.37,72920.11,0.0,-0.98035,2e-05,2.37886]
[1780066859927,38.37,72914.77,0.0,-0.98048,2e-05,2.36504]
[1780066860934,38.37,72903.53,0.0,-0.98076,2e-05,2.33614]
[1780066861941,38.37,72900.14,0.0,-0.98084,2e-05,2.32748]
[1780066862491,38.37,72900.14,0.0,-0.98084,2e-05,2.32748]
[1780066864962,38.37,72898.33,0.0,-0.98089,2e-05,2.32287]
[1780066867983,38.37,72896.44,0.0,-0.98093,2e-05,2.31805]
[1780066868991,38.37,72893.24,0.0,-0.98101,2e-05,2.30992]
[1780066869998,38.37,72895.47,0.0,-0.98096,2e-05,2.31559]
[1780066871461,38.37,72895.47,0.0,-0.98096,2e-05,2.31559]
[1780066871005,38.37,72898.31,0.0,-0.98089,2e-05,2.32281]
[1780066872036,38.37,72906.14,0.0,-0.9807,2e-05,2.34283]
[1780066873030,38.37,72916.52,0.0,-0.98044,2e-05,2.36956]
[1780066874037,38.37,72920.77,0.0,-0.98034,2e-05,2.38058]
[1780066875044,38.37,72920.56,0.0,-0.98034,2e-05,2.38003]
[1780066879075,38.37,72925.89,0.0,-0.98021,3e-05,2.3939]
[1780066882096,38.37,72929.3,0.0,-0.98012,3e-05,2.4028]
[1780066883103,38.37,72931.38,0.0,-0.98007,3e-05,2.40824]
[1780066884110,38.37,72929.29,0.0,-0.98012,3e-05,2.40277]
[1780066885118,38.37,72927.93,0.0,-0.98016,3e-05,2.39922]
[1780066886125,38.37,72926.36,0.0,-0.9802,3e-05,2.39512]
[1780066887132,38.37,72920.79,0.0,-0.98033,2e-05,2.38063]
[1780066888142,38.37,72930.15,0.0,-0.9801,3e-05,2.40502]
[1780066889148,38.37,72936.44,0.0,-0.97994,3e-05,2.42152]
[1780066890155,38.37,72939.21,0.0,-0.97987,3e-05,2.42881]
[1780066892170,38.37,72942.6,0.0,-0.97981,3e-05,2.43515]
[1780066893178,38.37,72952.62,0.0,-0.97955,3e-05,2.46172]
[1780066894185,38.37,72971.34,0.0,-0.97906,3e-05,2.51195]
[1780066895192,38.37,72987.25,0.0,-0.97864,3e-05,2.55524]
[1780066896199,38.37,72988.85,0.0,-0.9786,3e-05,2.5596]
[1780066897208,38.37,72987.13,0.0,-0.97864,3e-05,2.55479]
[1780066898345,38.37,72987.13,0.0,-0.97864,3e-05,2.55479]
[1780066900229,38.37,72989.63,0.0,-0.97858,3e-05,2.56133]
[1780066901236,38.37,72984.19,0.0,-0.97873,3e-05,2.54624]
[1780066903250,38.37,72991.68,0.0,-0.97853,3e-05,2.5666]
[1780066904257,38.37,72995.57,0.0,-0.97842,3e-05,2.57719]
[1780066906469,38.37,72995.07,0.0,-0.97844,3e-05,2.57582]
[1780066907314,38.37,72995.35,0.0,-0.97843,3e-05,2.57632]
[1780066909292,38.36,72997.65,0.0,-0.97839,3e-05,2.58117]
[1780066910299,38.36,73008.96,0.0,-0.97808,3e-05,2.61239]
[1780066911306,38.36,73008.83,0.0,-0.97809,3e-05,2.61183]
[1780066912316,38.36,73006.86,0.0,-0.97814,3e-05,2.60615]
[1780066914330,38.36,73009.22,0.0,-0.97808,3e-05,2.61234]
[1780066915293,38.36,73009.22,0.0,-0.97808,3e-05,2.61234]
[1780066916344,38.36,73014.73,0.0,-0.97793,3e-05,2.62733]
[1780066916691,38.36,73014.73,0.0,-0.97793,3e-05,2.62733]
[1780066917351,38.36,73018.43,0.0,-0.97783,3e-05,2.63747]
[1780066918358,38.36,73020.65,0.0,-0.97778,3e-05,2.64346]
[1780066920373,38.36,73018.19,0.0,-0.97785,3e-05,2.63605]
[1780066921379,38.35,73011.34,0.0,-0.97806,3e-05,2.61453]
[1780066922386,38.35,73008.62,0.0,-0.97814,3e-05,2.60675]
[1780066924400,38.34,73014.7,0.0,-0.97797,3e-05,2.62332]
[1780066925407,38.34,73022.52,0.0,-0.97776,3e-05,2.64502]
[1780066926414,38.34,73024.37,0.0,-0.97771,3e-05,2.64997]
[1780066927421,38.34,73028.19,0.0,-0.97761,3e-05,2.66047]
[1780066928428,38.34,73030.17,0.0,-0.97756,3e-05,2.66578]
[1780066929435,38.34,73028.56,0.0,-0.9776,3e-05,2.66094]
[1780066930441,38.34,73031.64,0.0,-0.97752,3e-05,2.66936]
[1780066933463,38.34,73029.54,0.0,-0.97759,3e-05,2.66253]
[1780066934471,38.33,73031.5,0.0,-0.97754,3e-05,2.66778]
[1780066937491,38.33,73029.46,0.0,-0.9776,3e-05,2.66114]
[1780066938498,38.33,73031.4,0.0,-0.97755,3e-05,2.66634]
[1780066939505,38.33,73036.28,0.0,-0.97742,3e-05,2.67989]
[1780066940512,38.33,73039.78,0.0,-0.97732,3e-05,2.68953]
[1780066942526,38.33,73041.93,0.0,-0.97727,3e-05,2.69501]
[1780066943535,38.33,73043.9,0.0,-0.97722,3e-05,2.70029]
[1780066944540,38.32,73042.01,0.0,-0.97727,3e-05,2.69455]
[1780066945547,38.32,73039.69,0.0,-0.97734,3e-05,2.68761]
[1780066947562,38.32,73042.53,0.0,-0.97727,3e-05,2.69505]
[1780066949576,38.31,73040.52,0.0,-0.97736,3e-05,2.68574]
[1780066950583,38.3,73037.78,0.0,-0.97747,3e-05,2.67484]
[1780066951590,38.29,73026.11,0.0,-0.97784,3e-05,2.63624]
[1780066952597,38.28,73007.91,0.0,-0.97836,3e-05,2.58322]
[1780066953607,38.27,72997.6,0.0,-0.97865,3e-05,2.55348]
[1780066954614,38.27,72993.22,0.0,-0.97878,3e-05,2.54067]
[1780066955621,38.27,72994.5,0.0,-0.97875,3e-05,2.54358]
[1780066956628,38.27,72997.05,0.0,-0.97869,3e-05,2.54993]
[1780066957635,38.27,73000.1,0.0,-0.97861,3e-05,2.55822]
[1780066959649,38.26,72996.11,0.0,-0.97873,3e-05,2.54548]
[1780066960655,38.26,72993.04,0.0,-0.97882,3e-05,2.53642]
[1780066962670,38.26,72994.36,0.0,-0.97879,3e-05,2.53947]
[1780066967705,38.25,72994.23,0.0,-0.9788,3e-05,2.53836]
[1780066969719,38.25,72995.55,0.0,-0.97877,3e-05,2.54187]
[1780066971733,38.25,72997.21,0.0,-0.97873,3e-05,2.54631]
[1780066973747,38.25,72998.98,0.0,-0.97869,3e-05,2.55044]
[1780066974754,38.25,73000.64,0.0,-0.97864,3e-05,2.55493]
[1780066975761,38.25,73003.65,0.0,-0.97856,3e-05,2.56313]
[1780066976768,38.25,73001.99,0.0,-0.97861,3e-05,2.55847]
[1780066978371,38.25,73001.99,0.0,-0.97861,3e-05,2.55847]
[1780066978711,38.25,73001.78,0.0,-0.97861,3e-05,2.55773]
[1780066978793,38.25,72990.9,0.0,-0.9789,3e-05,2.52795]
[1780066979798,38.25,73002.06,0.0,-0.97861,3e-05,2.55847]
[1780066980805,38.25,73011.53,0.0,-0.97835,3e-05,2.58452]
[1780066981812,38.25,73012.02,0.0,-0.97834,3e-05,2.58575]
[1780066983831,38.25,73010.37,0.0,-0.97839,3e-05,2.58091]
[1780066984837,38.25,73013.72,0.0,-0.9783,3e-05,2.59007]
[1780066987858,38.24,73015.21,0.0,-0.97826,3e-05,2.59377]
[1780066991886,38.24,73011.87,0.0,-0.97836,3e-05,2.58391]
[1780066992893,38.24,73010.42,0.0,-0.9784,3e-05,2.57976]
[1780066993900,38.24,73003.48,0.0,-0.97859,3e-05,2.56049]
[1780066994907,38.24,73001.5,0.0,-0.97864,3e-05,2.55495]
[1780066996921,38.24,73006.68,0.0,-0.9785,3e-05,2.56905]
[1780066997928,38.24,73009.79,0.0,-0.97842,3e-05,2.57753]
[1780067001956,38.24,73006.62,0.0,-0.97851,3e-05,2.56829]
[1780067002968,38.24,73011.62,0.0,-0.97838,3e-05,2.58201]
[1780067003975,38.24,73027.65,0.0,-0.97794,3e-05,2.62656]
[1780067004982,38.24,73034.36,0.0,-0.97776,3e-05,2.64522]
[1780067005989,38.24,73032.16,0.0,-0.97782,3e-05,2.63878]
[1780067006996,38.23,73028.65,0.0,-0.97792,3e-05,2.62868]
[1780067010597,38.23,73026.25,0.0,-0.97799,3e-05,2.62113]
[1780067011024,38.23,73028.21,0.0,-0.97796,3e-05,2.6239]
[1780067014047,38.23,73030.66,0.0,-0.9779,3e-05,2.63017]
[1780067016062,38.23,73035.33,0.0,-0.97778,3e-05,2.6429]
[1780067017069,38.23,73037.84,0.0,-0.97771,3e-05,2.64975]
[1780067020091,38.22,73034.01,0.0,-0.97782,3e-05,2.63823]
[1780067025128,38.22,73030.74,0.0,-0.97792,3e-05,2.62795]
[1780067028149,38.21,73029.05,0.0,-0.97801,3e-05,2.61917]
[1780067030163,38.19,73031.27,0.0,-0.97798,3e-05,2.62175]
[1780067032177,38.18,73033.84,0.0,-0.97795,3e-05,2.62525]
[1780067033184,38.17,73037.33,0.0,-0.97787,3e-05,2.63317]
[1780067034191,38.17,73043.41,0.0,-0.97771,3e-05,2.65012]
[1780067035198,38.17,73046.43,0.0,-0.97762,3e-05,2.65844]
[1780067036205,38.17,73052.15,0.0,-0.97747,3e-05,2.67445]
[1780067037218,38.17,73057.35,0.0,-0.97732,3e-05,2.68904]
[1780067038367,38.17,73057.35,0.0,-0.97732,3e-05,2.68904]
[1780067038419,38.17,73065.77,0.0,-0.97709,3e-05,2.71292]
[1780067039231,38.17,73061.18,0.0,-0.97722,3e-05,2.69943]
[1780067040238,38.17,73059.82,0.0,-0.97726,3e-05,2.69518]
[1780067041241,38.17,73059.82,0.0,-0.97726,3e-05,2.69518]
[1780067041446,38.17,73059.82,0.0,-0.97726,3e-05,2.69518]
[1780067041492,38.17,73063.3,0.0,-0.97717,3e-05,2.70453]
[1780067042248,38.17,73063.3,0.0,-0.97717,3e-05,2.70453]
[1780067042473,38.17,73063.3,0.0,-0.97717,3e-05,2.70453]
[1780067042566,38.16,73059.52,0.0,-0.97728,3e-05,2.69336]
[1780067044266,38.16,73064.71,0.0,-0.97714,3e-05,2.70794]
[1780067048295,38.16,73067.82,0.0,-0.97706,3e-05,2.71557]
[1780067050576,38.16,73067.84,0.0,-0.97706,3e-05,2.7153]
[1780067050704,38.15,73068.11,0.0,-0.97706,3e-05,2.71538]
[1780067050734,38.15,73068.11,0.0,-0.97706,3e-05,2.71538]
[1780067052323,38.15,73080.0,0.0,-0.97673,3e-05,2.74945]
[1780067053330,38.15,73089.16,0.0,-0.97646,3e-05,2.77584]
[1780067054337,38.15,73087.06,0.0,-0.97653,3e-05,2.76928]
[1780067055549,38.15,73087.06,0.0,-0.97653,3e-05,2.76928]
[1780067055613,38.15,73087.06,0.0,-0.97653,3e-05,2.76928]
[1780067055621,38.15,73086.32,0.0,-0.97656,3e-05,2.76622]
[1780067057724,38.15,73086.31,0.0,-0.97656,3e-05,2.76575]
[1780067057903,38.15,73086.31,0.0,-0.97656,3e-05,2.76575]
[1780067058367,38.14,73085.57,0.0,-0.97659,3e-05,2.76316]
[1780067060385,38.14,73076.93,0.0,-0.97685,3e-05,2.73716]
[1780067061400,38.14,73080.05,0.0,-0.97676,3e-05,2.74622]
[1780067062420,38.14,73084.14,0.0,-0.97665,3e-05,2.75732]
[1780067064428,38.14,73088.02,0.0,-0.97654,3e-05,2.76782]
[1780067067449,38.13,73094.02,0.0,-0.97638,3e-05,2.78411]
[1780067069463,38.13,73105.74,0.0,-0.97605,3e-05,2.81777]
[1780067070475,38.13,73110.98,0.0,-0.9759,3e-05,2.83282]
[1780067071478,38.12,73116.45,0.0,-0.97576,3e-05,2.84573]
[1780067072485,38.12,73119.86,0.0,-0.97566,3e-05,2.85537]
[1780067073499,38.12,73128.0,0.0,-0.97543,3e-05,2.87924]
[1780067074503,38.12,73143.86,0.0,-0.97495,3e-05,2.92669]
[1780067075510,38.12,73146.66,0.0,-0.97487,3e-05,2.93454]
[1780067077524,38.11,73154.17,0.0,-0.97465,3e-05,2.95614]
[1780067078531,38.11,73159.22,0.0,-0.9745,3e-05,2.97093]
[1780067079078,38.11,73159.22,0.0,-0.9745,3e-05,2.97093]
[1780067079538,38.08,73162.45,0.0,-0.97448,3e-05,2.97323]
[1780067080437,38.08,73162.45,0.0,-0.97448,3e-05,2.97323]
[1780067080554,38.08,73162.45,0.0,-0.97448,3e-05,2.97323]
[1780067080582,38.08,73166.6,0.0,-0.97436,3e-05,2.98529]
[1780067081825,38.08,73165.93,0.0,-0.97439,3e-05,2.98242]
[1780067081985,38.08,73165.93,0.0,-0.97439,3e-05,2.98242]
[1780067082561,38.05,73166.13,0.0,-0.97446,3e-05,2.9752]
[1780067083568,38.03,73179.25,0.0,-0.97413,3e-05,3.00821]
[1780067084576,38.02,73178.6,0.0,-0.97416,3e-05,3.00535]
[1780067085582,38.02,73185.9,0.0,-0.97393,3e-05,3.02733]
[1780067086589,38.02,73176.89,0.0,-0.97423,3e-05,2.99834]
[1780067087596,37.99,73167.75,0.0,-0.9746,3e-05,2.96199]
[1780067087751,37.99,73167.75,0.0,-0.9746,3e-05,2.96199]
[1780067087898,37.99,73167.75,0.0,-0.9746,3e-05,2.96199]
[1780067088603,37.97,73168.22,0.0,-0.97466,3e-05,2.95605]
[1780067089610,37.94,73172.27,0.0,-0.97461,3e-05,2.96128]
[1780067090617,37.92,73177.58,0.0,-0.97452,3e-05,2.97035]
[1780067091624,37.89,73181.02,0.0,-0.97448,3e-05,2.97353]
[1780067092631,37.89,73183.92,0.0,-0.9744,3e-05,2.98178]
[1780067093637,37.89,73189.21,0.0,-0.97424,3e-05,2.99748]
[1780067097672,37.88,73193.27,0.0,-0.97415,3e-05,3.007]
[1780067098679,37.88,73197.03,0.0,-0.97404,3e-05,3.01797]
[1780067100695,37.87,73200.02,0.0,-0.97396,3e-05,3.02569]
[1780067101718,37.87,73191.75,0.0,-0.97423,3e-05,2.99894]
[1780067102723,37.87,73199.92,0.0,-0.97398,3e-05,3.02374]
[1780067103032,37.87,73199.92,0.0,-0.97398,3e-05,3.02374]
[1780067103730,37.86,73212.86,0.0,-0.97357,3e-05,3.06376]
[1780067104737,37.86,73221.78,0.0,-0.97329,3e-05,3.09125]
[1780067105748,37.86,73226.94,0.0,-0.97313,3e-05,3.1068]
[1780067106360,37.86,73226.94,0.0,-0.97313,3e-05,3.1068]
[1780067107004,37.85,73226.75,0.0,-0.97315,3e-05,3.10523]
[1780067108248,37.85,73226.75,0.0,-0.97315,3e-05,3.10523]
[1780067108401,37.85,73226.75,0.0,-0.97315,3e-05,3.10523]
[1780067108470,37.79,73227.73,0.0,-0.97331,3e-05,3.08916]
[1780067108771,37.79,73231.24,0.0,-0.9732,3e-05,3.1004]
[1780067111512,37.79,73233.79,0.0,-0.97313,3e-05,3.10764]
[1780067111539,37.78,73247.2,0.0,-0.9727,3e-05,3.14897]
[1780067111824,37.78,73254.24,0.0,-0.97247,3e-05,3.17186]
[1780067112814,37.78,73256.7,0.0,-0.9724,3e-05,3.17883]
[1780067113821,37.78,73253.06,0.0,-0.97253,3e-05,3.16588]
[1780067115281,37.78,73253.06,0.0,-0.97253,3e-05,3.16588]
[1780067115835,37.77,73260.12,0.0,-0.97232,3e-05,3.18675]
[1780067117849,37.76,73266.7,0.0,-0.97212,3e-05,3.20613]
[1780067120408,37.76,73266.68,0.0,-0.97213,3e-05,3.20495]
[1780067120605,37.76,73266.68,0.0,-0.97213,3e-05,3.20495]
[1780067120672,37.72,73266.59,0.0,-0.97226,3e-05,3.19219]
[1780067123895,37.71,73248.22,0.0,-0.97291,3e-05,3.12903]
[1780067124901,37.7,73239.69,0.0,-0.9732,3e-05,3.10044]
[1780067125908,37.7,73233.22,0.0,-0.97342,3e-05,3.07871]
[1780067127548,37.7,73235.48,0.0,-0.97337,3e-05,3.08407]
[1780067128952,37.69,73239.93,0.0,-0.97323,3e-05,3.09741]
[1780067129959,37.69,73233.25,0.0,-0.97346,3e-05,3.07509]
[1780067130966,37.69,73226.28,0.0,-0.9737,3e-05,3.05194]
[1780067132980,37.68,73227.03,0.0,-0.97372,3e-05,3.04871]
[1780067133988,37.68,73230.74,0.0,-0.9736,3e-05,3.06052]
[1780067136007,37.67,73218.57,0.0,-0.97401,3e-05,3.0202]
[1780067137008,37.67,73208.71,0.0,-0.97434,3e-05,2.98834]
[1780067138019,37.67,73201.39,0.0,-0.97458,3e-05,2.96469]
[1780067139025,37.66,73213.16,0.0,-0.97421,3e-05,3.00076]
[1780067140032,37.66,73218.29,0.0,-0.97406,3e-05,3.01543]
[1780067145067,37.65,73217.27,0.0,-0.97414,3e-05,3.0083]
[1780067149095,37.64,73211.91,0.0,-0.97434,3e-05,2.98839]
[1780067150102,37.63,73203.51,0.0,-0.97461,3e-05,2.96142]
[1780067151109,37.63,73197.84,0.0,-0.9748,3e-05,2.94312]
[1780067153123,37.63,73192.72,0.0,-0.97497,3e-05,2.92598]
[1780067154130,37.63,73188.63,0.0,-0.9751,3e-05,2.91275]
[1780067159165,37.62,73191.96,0.0,-0.97503,3e-05,2.92]
[1780067160172,37.61,73203.02,0.0,-0.97469,3e-05,2.95363]
[1780067161179,37.61,73201.56,0.0,-0.97474,3e-05,2.94842]
[1780067162187,37.61,73196.82,0.0,-0.97489,3e-05,2.93373]
[1780067163193,37.61,73200.98,0.0,-0.97478,3e-05,2.94533]
[1780067165207,37.6,73210.96,0.0,-0.97447,3e-05,2.97508]
[1780067166214,37.6,73217.06,0.0,-0.97429,3e-05,2.99349]
[1780067167221,37.6,73220.78,0.0,-0.97418,3e-05,3.00445]
[1780067168229,37.6,73230.81,0.0,-0.97386,3e-05,3.03616]
[1780067169235,37.59,73241.21,0.0,-0.97354,3e-05,3.0677]
[1780067170242,37.59,73248.92,0.0,-0.97329,3e-05,3.09155]
[1780067171249,37.59,73254.23,0.0,-0.97313,3e-05,3.10774]
[1780067172256,37.58,73248.07,0.0,-0.97334,3e-05,3.08696]
[1780067173263,37.58,73240.94,0.0,-0.97358,3e-05,3.0632]
[1780067174270,37.58,73242.92,0.0,-0.97353,3e-05,3.06867]
[1780067176285,37.57,73238.26,0.0,-0.9737,3e-05,3.05206]
[1780067179305,37.56,73233.09,0.0,-0.97389,3e-05,3.0331]
[1780067180312,37.56,73226.49,0.0,-0.97411,3e-05,3.0114]
[1780067181320,37.56,73215.59,0.0,-0.97446,3e-05,2.97636]
[1780067182327,37.56,73219.74,0.0,-0.97434,3e-05,2.98867]
[1780067187362,37.55,73220.59,0.0,-0.97435,3e-05,2.98774]
[1780067190398,37.54,73221.41,0.0,-0.97434,3e-05,2.98885]
[1780067190465,37.54,73221.41,0.0,-0.97434,3e-05,2.98885]
[1780067190728,37.54,73221.41,0.0,-0.97434,3e-05,2.98885]
[1780067195419,37.53,73217.13,0.0,-0.97454,3e-05,2.96812]
[1780067199447,37.52,73228.82,0.0,-0.9742,3e-05,3.00204]
[1780067200454,37.51,73229.01,0.0,-0.9742,3e-05,3.00188]
[1780067202470,37.51,73231.8,0.0,-0.97413,3e-05,3.00917]
[1780067203479,37.51,73238.11,0.0,-0.97393,3e-05,3.02838]
[1780067204486,37.5,73242.29,0.0,-0.97381,3e-05,3.04087]
[1780067208514,37.49,73238.79,0.0,-0.97395,3e-05,3.02645]
[1780067209628,37.49,73238.79,0.0,-0.97395,3e-05,3.02645]
[1780067209686,37.49,73238.79,0.0,-0.97395,3e-05,3.02645]
[1780067209725,37.49,73238.79,0.0,-0.97395,3e-05,3.02645]
[1780067214070,37.48,73242.45,0.0,-0.97388,3e-05,3.03404]
[1780067214220,37.48,73242.45,0.0,-0.97388,3e-05,3.03404]
[1780067214236,37.48,73242.45,0.0,-0.97388,3e-05,3.03404]
[1780067214469,37.48,73242.45,0.0,-0.97388,3e-05,3.03404]
[1780067215566,37.48,73246.86,0.0,-0.97375,3e-05,3.04647]
[1780067216572,37.47,73253.77,0.0,-0.97353,3e-05,3.06774]
[1780067219024,37.47,73253.28,0.0,-0.97357,3e-05,3.06443]
[1780067219176,37.47,73253.28,0.0,-0.97357,3e-05,3.06443]
[1780067219223,37.47,73253.28,0.0,-0.97357,3e-05,3.06443]
[1780067221607,37.46,73242.01,0.0,-0.97396,3e-05,3.0259]
[1780067222614,37.46,73244.42,0.0,-0.97389,3e-05,3.03278]
[1780067223622,37.45,73257.94,0.0,-0.97346,3e-05,3.07522]
[1780067224629,37.45,73266.87,0.0,-0.97317,3e-05,3.10315]
[1780067225636,37.45,73270.76,0.0,-0.97305,3e-05,3.11482]
[1780067227650,37.42,73274.04,0.0,-0.97305,3e-05,3.11514]
[1780067228657,37.41,73285.32,0.0,-0.97269,3e-05,3.151]
[1780067229664,37.41,73296.13,0.0,-0.97233,3e-05,3.18554]
[1780067230671,37.41,73310.92,0.0,-0.97184,3e-05,3.23357]
[1780067231724,37.4,73319.91,0.0,-0.97154,3e-05,3.26251]
[1780067232699,37.4,73338.26,0.0,-0.97091,4e-05,3.32337]
[1780067233026,37.4,73338.26,0.0,-0.97091,4e-05,3.32337]
[1780067233711,37.39,73341.84,0.0,-0.97079,4e-05,3.33425]
[1780067234716,37.39,73336.0,0.0,-0.97101,4e-05,3.31302]
[1780067235115,37.39,73336.0,0.0,-0.97101,4e-05,3.31302]
[1780067235762,37.39,73336.0,0.0,-0.97101,4e-05,3.31302]
[1780067235838,37.39,73335.62,0.0,-0.97104,4e-05,3.31043]
[1780067236809,37.39,73335.62,0.0,-0.97104,4e-05,3.31043]
[1780067236904,37.38,73357.47,0.0,-0.97028,4e-05,3.38393]
[1780067236989,37.38,73357.47,0.0,-0.97028,4e-05,3.38393]
[1780067237749,37.38,73367.87,0.0,-0.96991,4e-05,3.41852]
[1780067238753,37.37,73380.37,0.0,-0.96947,4e-05,3.46067]
[1780067239760,37.37,73379.76,0.0,-0.96951,4e-05,3.45696]
[1780067240767,37.36,73375.76,0.0,-0.96967,4e-05,3.4414]
[1780067243788,37.35,73371.29,0.0,-0.96989,4e-05,3.42123]
[1780067244798,37.3,73360.08,0.0,-0.97045,4e-05,3.36763]
[1780067245809,37.3,73368.23,0.0,-0.97017,4e-05,3.39439]
[1780067246836,37.3,73380.96,0.0,-0.96971,4e-05,3.43872]
[1780067247923,37.3,73378.41,0.0,-0.96981,4e-05,3.42836]
[1780067248927,37.29,73378.77,0.0,-0.96982,4e-05,3.4281]
[1780067250988,37.29,73378.77,0.0,-0.96982,4e-05,3.4281]
[1780067250201,37.29,73395.2,0.0,-0.96921,4e-05,3.4858]
[1780067251235,37.29,73417.83,0.0,-0.9684,4e-05,3.5616]
[1780067252246,37.29,73410.01,0.0,-0.9687,4e-05,3.53362]
[1780067253960,37.28,73404.29,0.0,-0.96893,4e-05,3.51166]
[1780067254166,37.28,73404.29,0.0,-0.96893,4e-05,3.51166]
[1780067254210,37.28,73404.29,0.0,-0.96893,4e-05,3.51166]
[1780067254312,37.23,73404.45,0.0,-0.96912,4e-05,3.49406]
[1780067256991,37.13,73388.23,0.0,-0.97005,4e-05,3.40566]
[1780067258044,37.13,73388.23,0.0,-0.97005,4e-05,3.40566]
[1780067258148,37.13,73388.23,0.0,-0.97005,4e-05,3.40566]
[1780067258227,37.08,73372.27,0.0,-0.9708,4e-05,3.33384]
[1780067259007,37.04,73373.56,0.0,-0.97089,4e-05,3.32539]
[1780067260088,37.04,73382.68,0.0,-0.97057,4e-05,3.35685]
[1780067261033,37.03,73401.74,0.0,-0.9699,4e-05,3.42064]
[1780067262037,37.03,73396.05,0.0,-0.97012,4e-05,3.39927]
[1780067264052,37.02,73400.06,0.0,-0.97001,4e-05,3.41048]
[1780067266066,37.01,73401.95,0.0,-0.96997,4e-05,3.41423]
[1780067267075,37.01,73395.84,0.0,-0.97021,4e-05,3.39142]
[1780067270093,37.0,73394.63,0.0,-0.9703,4e-05,3.38304]
[1780067271101,36.99,73390.4,0.0,-0.97046,4e-05,3.36695]
[1780067274122,36.98,73386.55,0.0,-0.97065,4e-05,3.34957]
[1780067275129,36.98,73381.7,0.0,-0.97083,4e-05,3.33149]
[1780067276135,36.97,73377.03,0.0,-0.97101,4e-05,3.31414]
[1780067277143,36.97,73388.23,0.0,-0.97063,4e-05,3.35152]
[1780067278150,36.96,73391.24,0.0,-0.97053,4e-05,3.36063]
[1780067282181,36.95,73378.32,0.0,-0.97105,4e-05,3.31071]
[1780067283189,36.94,73384.59,0.0,-0.97084,4e-05,3.33105]
[1780067284196,36.94,73393.81,0.0,-0.97052,4e-05,3.36169]
[1780067285203,36.94,73407.22,0.0,-0.97005,4e-05,3.40716]
[1780067286210,36.93,73410.6,0.0,-0.96994,4e-05,3.4176]
[1780067287217,36.93,73414.47,0.0,-0.96981,4e-05,3.42979]
[1780067288224,36.88,73420.65,0.0,-0.96973,4e-05,3.43712]
[1780067289231,36.88,73426.5,0.0,-0.96953,4e-05,3.45637]
[1780067291245,36.79,73412.46,0.0,-0.97036,4e-05,3.37768]
[1780067292252,36.79,73403.49,0.0,-0.9707,4e-05,3.34505]
[1780067293259,36.78,73402.59,0.0,-0.97075,4e-05,3.34063]
[1780067294266,36.78,73413.01,0.0,-0.97038,4e-05,3.37566]
[1780067295273,36.77,73424.57,0.0,-0.96997,4e-05,3.41493]
[1780067296280,36.77,73428.84,0.0,-0.96983,4e-05,3.4286]
[1780067297287,36.77,73431.69,0.0,-0.96974,4e-05,3.43726]
[1780067299862,36.76,73432.25,0.0,-0.96973,4e-05,3.4378]
[1780067299919,36.72,73435.52,0.0,-0.96976,4e-05,3.43503]
[1780067300313,36.71,73445.86,0.0,-0.96939,4e-05,3.47041]
[1780067301320,36.71,73446.06,0.0,-0.9694,4e-05,3.46963]
[1780067303592,36.71,73448.16,0.0,-0.96934,4e-05,3.47564]
[1780067305365,36.69,73462.76,0.0,-0.96883,4e-05,3.52361]
[1780067306972,36.69,73462.76,0.0,-0.96883,4e-05,3.52361]
[1780067306357,36.69,73469.44,0.0,-0.9686,4e-05,3.54622]
[1780067308371,36.68,73465.64,0.0,-0.96878,4e-05,3.52917]
[1780067309380,36.67,73457.25,0.0,-0.96911,4e-05,3.49729]
[1780067310195,36.67,73457.25,0.0,-0.96911,4e-05,3.49729]
[1780067310387,36.67,73450.35,0.0,-0.96939,4e-05,3.47098]
[1780067312967,36.66,73451.39,0.0,-0.96939,4e-05,3.46998]
[1780067313009,36.62,73448.37,0.0,-0.96968,4e-05,3.44301]
[1780067313068,36.62,73448.37,0.0,-0.96968,4e-05,3.44301]
[1780067315815,36.62,73451.51,0.0,-0.96956,4e-05,3.45422]
[1780067315889,36.62,73451.51,0.0,-0.96956,4e-05,3.45422]
[1780067315970,36.62,73451.51,0.0,-0.96956,4e-05,3.45422]
[1780067317438,36.48,73444.27,0.0,-0.9703,4e-05,3.38425]
[1780067322475,36.36,73449.82,0.0,-0.97053,4e-05,3.36266]
[1780067324489,36.35,73450.87,0.0,-0.97052,4e-05,3.36382]
[1780067325496,36.35,73446.28,0.0,-0.9707,4e-05,3.34638]
[1780067330034,36.3,73444.27,0.0,-0.97093,4e-05,3.32453]
[1780067330103,36.3,73442.32,0.0,-0.97101,4e-05,3.31651]
[1780067330253,36.3,73442.32,0.0,-0.97101,4e-05,3.31651]
[1780067334025,36.29,73440.76,0.0,-0.97111,4e-05,3.30752]
[1780067334139,36.29,73438.23,0.0,-0.97121,4e-05,3.29753]
[1780067334221,36.29,73438.23,0.0,-0.97121,4e-05,3.29753]
[1780067334324,36.29,73438.23,0.0,-0.97121,4e-05,3.29753]
[1780067337235,36.28,73437.83,0.0,-0.97126,4e-05,3.29272]
[1780067337315,36.28,73437.83,0.0,-0.97126,4e-05,3.29272]
[1780067337468,36.28,73437.83,0.0,-0.97126,4e-05,3.29272]
[1780067337533,36.28,73437.83,0.0,-0.97126,4e-05,3.29272]
[1780067341220,36.26,73439.2,0.0,-0.97126,4e-05,3.29297]
[1780067341270,36.26,73439.2,0.0,-0.97126,4e-05,3.29297]
[1780067343632,36.25,73464.71,0.0,-0.97036,4e-05,3.37926]
[1780067344645,36.21,73489.64,0.0,-0.96956,4e-05,3.45573]
[1780067345504,36.21,73489.64,0.0,-0.96956,4e-05,3.45573]
[1780067345644,36.17,73498.36,0.0,-0.96938,4e-05,3.47323]
[1780067346667,36.13,73494.21,0.0,-0.96969,4e-05,3.44395]
[1780067347543,36.13,73494.21,0.0,-0.96969,4e-05,3.44395]
[1780067347672,36.09,73481.41,0.0,-0.97032,4e-05,3.38432]
[1780067348977,36.09,73481.41,0.0,-0.97032,4e-05,3.38432]
[1780067348996,36.09,73481.41,0.0,-0.97032,4e-05,3.38432]
[1780067349069,36.09,73466.8,0.0,-0.97087,4e-05,3.33118]
[1780067349687,36.08,73456.62,0.0,-0.97125,4e-05,3.2942]
[1780067350695,36.08,73455.33,0.0,-0.97131,4e-05,3.28857]
[1780067352026,36.08,73455.33,0.0,-0.97131,4e-05,3.28857]
[1780067353715,36.07,73452.19,0.0,-0.97146,4e-05,3.27427]
[1780067354819,36.07,73452.19,0.0,-0.97146,4e-05,3.27427]
[1780067354937,36.07,73452.19,0.0,-0.97146,4e-05,3.27427]
[1780067354968,36.07,73452.19,0.0,-0.97146,4e-05,3.27427]
[1780067355037,36.07,73452.19,0.0,-0.97146,4e-05,3.27427]
[1780067355228,36.06,73451.83,0.0,-0.9715,4e-05,3.27083]
[1780067355424,36.06,73451.83,0.0,-0.9715,4e-05,3.27083]
[1780067355729,36.06,73455.39,0.0,-0.97137,4e-05,3.28325]
[1780067357743,36.06,73466.01,0.0,-0.97101,4e-05,3.31829]
[1780067358751,36.05,73464.75,0.0,-0.97106,4e-05,3.31267]
[1780067360766,36.05,73479.26,0.0,-0.97056,4e-05,3.36166]
[1780067361495,36.05,73479.26,0.0,-0.97056,4e-05,3.36166]
[1780067361607,36.05,73479.26,0.0,-0.97056,4e-05,3.36166]
[1780067361773,36.04,73472.83,0.0,-0.97081,4e-05,3.3376]
[1780067362780,36.04,73464.0,0.0,-0.97114,4e-05,3.30524]
[1780067363479,36.04,73464.0,0.0,-0.97114,4e-05,3.30524]
[1780067363686,36.04,73464.0,0.0,-0.97114,4e-05,3.30524]
[1780067363787,36.04,73459.93,0.0,-0.9713,4e-05,3.2898]
[1780067365475,36.03,73460.07,0.0,-0.97131,4e-05,3.28916]
[1780067365664,36.03,73460.07,0.0,-0.97131,4e-05,3.28916]
[1780067365850,36.03,73471.83,0.0,-0.97089,4e-05,3.3294]
[1780067366811,36.03,73471.72,0.0,-0.97091,4e-05,3.32781]
[1780067369579,36.02,73469.87,0.0,-0.971,4e-05,3.31888]
[1780067369832,36.01,73486.94,0.0,-0.97038,4e-05,3.37828]
[1780067370839,36.01,73499.98,0.0,-0.96991,4e-05,3.42379]
[1780067372121,35.97,73510.57,0.0,-0.9697,4e-05,3.44327]
[1780067373122,35.97,73510.57,0.0,-0.9697,4e-05,3.44327]
[1780067372853,35.97,73507.54,0.0,-0.96981,4e-05,3.43229]
[1780067373202,35.97,73507.54,0.0,-0.96981,4e-05,3.43229]
[1780067373861,35.96,73506.86,0.0,-0.96985,4e-05,3.42845]
[1780067374868,35.96,73516.94,0.0,-0.96949,4e-05,3.46364]
[1780067375237,35.96,73516.94,0.0,-0.96949,4e-05,3.46364]
[1780067375408,35.96,73516.94,0.0,-0.96949,4e-05,3.46364]
[1780067375875,35.92,73514.37,0.0,-0.96974,4e-05,3.44005]
[1780067377242,35.91,73515.42,0.0,-0.96971,4e-05,3.44246]
[1780067377524,35.91,73515.42,0.0,-0.96971,4e-05,3.44246]
[1780067377687,35.91,73515.42,0.0,-0.96971,4e-05,3.44246]
[1780067377719,35.91,73515.42,0.0,-0.96971,4e-05,3.44246]
[1780067377819,35.91,73515.42,0.0,-0.96971,4e-05,3.44246]
[1780067377889,35.91,73522.77,0.0,-0.96944,4e-05,3.46782]
[1780067378896,35.87,73518.47,0.0,-0.96976,4e-05,3.43789]
[1780067380910,35.79,73523.85,0.0,-0.96985,4e-05,3.43002]
[1780067382930,35.71,73515.06,0.0,-0.97046,4e-05,3.37188]
[1780067383931,35.67,73510.59,0.0,-0.97076,4e-05,3.34305]
[1780067384938,35.67,73518.49,0.0,-0.97048,4e-05,3.37018]
[1780067385945,35.66,73527.66,0.0,-0.97014,4e-05,3.40211]
[1780067386982,35.66,73532.75,0.0,-0.96996,4e-05,3.41935]
[1780067387514,35.66,73532.75,0.0,-0.96996,4e-05,3.41935]
[1780067387974,35.66,73547.44,0.0,-0.96941,4e-05,3.47178]
[1780067388862,35.66,73547.44,0.0,-0.96941,4e-05,3.47178]
[1780067389017,35.65,73538.31,0.0,-0.96978,4e-05,3.437]
[1780067390028,35.65,73542.91,0.0,-0.96962,4e-05,3.45241]
[1780067390875,35.65,73542.91,0.0,-0.96962,4e-05,3.45241]
[1780067391028,35.64,73545.97,0.0,-0.96952,4e-05,3.46228]
[1780067391887,35.64,73545.97,0.0,-0.96952,4e-05,3.46228]
[1780067392996,35.64,73548.06,0.0,-0.96945,4e-05,3.46857]
[1780067393122,35.64,73548.06,0.0,-0.96945,4e-05,3.46857]
[1780067393042,35.64,73544.4,0.0,-0.96961,4e-05,3.45373]
[1780067393486,35.64,73544.4,0.0,-0.96961,4e-05,3.45373]
[1780067394049,35.63,73563.74,0.0,-0.96887,4e-05,3.52373]
[1780067395057,35.63,73569.26,0.0,-0.96867,4e-05,3.54289]
[1780067395290,35.63,73569.26,0.0,-0.96867,4e-05,3.54289]
[1780067396065,35.62,73568.03,0.0,-0.96873,4e-05,3.53678]
[1780067397080,35.62,73560.13,0.0,-0.96906,4e-05,3.50587]
[1780067397336,35.62,73560.13,0.0,-0.96906,4e-05,3.50587]
[1780067398081,35.62,73545.77,0.0,-0.96963,4e-05,3.4514]
[1780067398232,35.62,73545.77,0.0,-0.96963,4e-05,3.4514]
[1780067399088,35.61,73546.32,0.0,-0.96963,4e-05,3.45194]
[1780067399232,35.61,73546.32,0.0,-0.96963,4e-05,3.45194]
[1780067399334,35.61,73546.32,0.0,-0.96963,4e-05,3.45194]
[1780067400095,35.61,73549.52,0.0,-0.96952,4e-05,3.4623]
[1780067401102,35.6,73555.24,0.0,-0.96931,4e-05,3.48198]
[1780067402109,35.6,73547.56,0.0,-0.96962,4e-05,3.45231]
[1780067403116,35.59,73531.95,0.0,-0.97023,4e-05,3.39395]
[1780067403248,35.59,73531.95,0.0,-0.97023,4e-05,3.39395]
[1780067403509,35.59,73531.95,0.0,-0.97023,4e-05,3.39395]
[1780067404160,35.59,73540.21,0.0,-0.96993,4e-05,3.42261]
[1780067405159,35.59,73566.37,0.0,-0.96894,4e-05,3.51766]
[1780067405334,35.59,73566.37,0.0,-0.96894,4e-05,3.51766]
[1780067406166,35.58,73593.59,0.0,-0.96787,4e-05,3.61855]
[1780067407184,35.58,73592.27,0.0,-0.96794,4e-05,3.61202]
[1780067408191,35.57,73581.69,0.0,-0.96838,4e-05,3.57042]
[1780067408886,35.57,73581.69,0.0,-0.96838,4e-05,3.57042]
[1780067409198,35.53,73586.73,0.0,-0.96835,4e-05,3.57294]
[1780067409920,35.53,73586.73,0.0,-0.96835,4e-05,3.57294]
[1780067410205,35.48,73586.91,0.0,-0.96851,4e-05,3.55813]
[1780067411172,35.48,73586.91,0.0,-0.96851,4e-05,3.55813]
[1780067411212,35.44,73593.78,0.0,-0.96841,4e-05,3.5685]
[1780067411804,35.44,73593.78,0.0,-0.96841,4e-05,3.5685]
[1780067413226,35.39,73583.14,0.0,-0.96901,4e-05,3.51148]
[1780067415184,35.39,73583.14,0.0,-0.96901,4e-05,3.51148]
[1780067414242,35.35,73572.99,0.0,-0.96957,4e-05,3.45846]
[1780067415418,35.31,73553.3,0.0,-0.97047,4e-05,3.37215]
[1780067416248,35.3,73551.01,0.0,-0.97057,4e-05,3.3625]
[1780067417256,35.3,73554.59,0.0,-0.97045,4e-05,3.3743]
[1780067418846,35.3,73554.59,0.0,-0.97045,4e-05,3.3743]
[1780067418988,35.3,73554.59,0.0,-0.97045,4e-05,3.3743]
[1780067419034,35.29,73559.02,0.0,-0.97031,4e-05,3.38803]
[1780067419254,35.29,73559.02,0.0,-0.97031,4e-05,3.38803]
[1780067419416,35.29,73559.02,0.0,-0.97031,4e-05,3.38803]
[1780067420277,35.29,73566.77,0.0,-0.97003,4e-05,3.41515]
[1780067421287,35.25,73577.19,0.0,-0.96977,4e-05,3.43946]
[1780067422968,35.25,73577.19,0.0,-0.96977,4e-05,3.43946]
[1780067423089,35.25,73577.19,0.0,-0.96977,4e-05,3.43946]
[1780067423180,35.21,73577.96,0.0,-0.96988,4e-05,3.42912]
[1780067424999,35.17,73578.77,0.0,-0.96999,4e-05,3.41914]
[1780067425248,35.14,73580.91,0.0,-0.97004,4e-05,3.4143]
[1780067425315,35.14,73590.57,0.0,-0.96967,4e-05,3.45003]
[1780067426322,35.1,73595.38,0.0,-0.96961,4e-05,3.45524]
[1780067427329,35.03,73598.13,0.0,-0.96978,4e-05,3.43946]
[1780067428768,35.03,73598.13,0.0,-0.96978,4e-05,3.43946]
[1780067429038,35.03,73598.13,0.0,-0.96978,4e-05,3.43946]
[1780067429324,34.99,73596.45,0.0,-0.96998,4e-05,3.42034]
[1780067429550,34.99,73596.45,0.0,-0.96998,4e-05,3.42034]
[1780067429647,34.95,73584.57,0.0,-0.97057,4e-05,3.36412]
[1780067430350,34.95,73576.67,0.0,-0.97087,4e-05,3.33526]
[1780067431357,34.89,73574.74,0.0,-0.9712,4e-05,3.30301]
[1780067432364,34.86,73579.36,0.0,-0.97114,4e-05,3.3094]
[1780067433371,34.83,73573.05,0.0,-0.97148,4e-05,3.27619]
[1780067435393,34.8,73577.7,0.0,-0.97141,4e-05,3.28321]
[1780067437411,34.75,73573.45,0.0,-0.97177,4e-05,3.24874]
[1780067439670,34.69,73569.37,0.0,-0.97211,4e-05,3.21567]
[1780067440448,34.67,73559.9,0.0,-0.97255,4e-05,3.17343]
[1780067441455,34.66,73552.89,0.0,-0.97281,4e-05,3.14788]
[1780067443468,34.66,73550.37,0.0,-0.97292,4e-05,3.13755]
[1780067444477,34.66,73539.8,0.0,-0.9733,4e-05,3.09984]
[1780067445484,34.66,73534.24,0.0,-0.9735,4e-05,3.07986]
[1780067446491,34.65,73539.49,0.0,-0.97332,4e-05,3.09748]
[1780067448505,34.65,73543.41,0.0,-0.9732,4e-05,3.10985]
[1780067449523,34.65,73552.32,0.0,-0.97289,4e-05,3.14041]
[1780067450530,34.65,73554.12,0.0,-0.97283,4e-05,3.14602]
[1780067452545,34.64,73567.23,0.0,-0.97237,4e-05,3.19097]
[1780067453552,34.64,73570.62,0.0,-0.97225,4e-05,3.20231]
[1780067454583,34.64,73577.4,0.0,-0.97201,4e-05,3.22576]
[1780067456585,34.63,73581.54,0.0,-0.97188,4e-05,3.23894]
[1780067461620,34.62,73591.85,0.0,-0.97154,4e-05,3.27174]
[1780067463634,34.61,73595.0,0.0,-0.97144,4e-05,3.28135]
[1780067464641,34.61,73600.0,0.0,-0.97126,4e-05,3.29861]
[1780067469676,34.6,73602.82,0.0,-0.97121,4e-05,3.30402]
[1780067470682,34.59,73606.74,0.0,-0.97107,4e-05,3.31738]
[1780067471690,34.57,73616.52,0.0,-0.9708,4e-05,3.34347]
[1780067473704,34.56,73617.56,0.0,-0.97078,4e-05,3.34525]
[1780067477732,34.55,73620.82,0.0,-0.9707,4e-05,3.35307]
[1780067480967,34.54,73613.83,0.0,-0.97101,4e-05,3.32308]
[1780067481535,34.54,73613.83,0.0,-0.97101,4e-05,3.32308]
[1780067481604,34.54,73613.83,0.0,-0.97101,4e-05,3.32308]
[1780067481718,34.54,73613.83,0.0,-0.97101,4e-05,3.32308]
[1780067481899,34.54,73613.83,0.0,-0.97101,4e-05,3.32308]
[1780067484771,34.53,73614.66,0.0,-0.971,4e-05,3.32412]
[1780067484891,34.53,73614.66,0.0,-0.971,4e-05,3.32412]
[1780067484969,34.53,73614.66,0.0,-0.971,4e-05,3.32412]
[1780067485087,34.53,73614.66,0.0,-0.971,4e-05,3.32412]
[1780067485219,34.53,73614.66,0.0,-0.971,4e-05,3.32412]
[1780067485401,34.53,73614.71,0.0,-0.97102,4e-05,3.32226]
[1780067488973,34.52,73612.56,0.0,-0.97113,4e-05,3.31133]
[1780067489153,34.52,73612.56,0.0,-0.97113,4e-05,3.31133]
[1780067489221,34.52,73612.56,0.0,-0.97113,4e-05,3.31133]
[1780067489314,34.52,73612.56,0.0,-0.97113,4e-05,3.31133]
[1780067489244,34.51,73602.27,0.0,-0.97153,4e-05,3.27275]
[1780067489817,34.51,73611.43,0.0,-0.97119,4e-05,3.3062]
[1780067492462,34.51,73611.0,0.0,-0.97126,4e-05,3.29859]
[1780067492617,34.51,73611.0,0.0,-0.97126,4e-05,3.29859]
[1780067493579,34.5,73611.18,0.0,-0.97126,4e-05,3.29828]
[1780067493845,34.5,73618.99,0.0,-0.97098,4e-05,3.32597]
[1780067495052,34.5,73618.99,0.0,-0.97098,4e-05,3.32597]
[1780067495095,34.5,73621.17,0.0,-0.9709,4e-05,3.33299]
[1780067497168,34.49,73622.5,0.0,-0.97086,4e-05,3.33687]
[1780067497288,34.49,73622.5,0.0,-0.97086,4e-05,3.33687]
[1780067500894,34.48,73616.49,0.0,-0.97115,4e-05,3.30963]
[1780067504924,34.47,73623.31,0.0,-0.97093,4e-05,3.33081]
[1780067508955,34.46,73633.31,0.0,-0.97059,4e-05,3.36381]
[1780067509967,34.45,73636.51,0.0,-0.97047,4e-05,3.37465]
[1780067510974,34.45,73633.52,0.0,-0.9706,4e-05,3.36243]
[1780067513995,34.44,73624.03,0.0,-0.971,4e-05,3.32414]
[1780067515010,34.44,73621.39,0.0,-0.97111,4e-05,3.31341]
[1780067516014,34.44,73624.86,0.0,-0.97099,4e-05,3.32521]
[1780067520045,34.42,73602.1,0.0,-0.97189,4e-05,3.23808]
[1780067521056,34.42,73596.23,0.0,-0.97211,4e-05,3.21604]
[1780067522061,34.42,73601.76,0.0,-0.97191,4e-05,3.23601]
[1780067523068,34.42,73609.57,0.0,-0.97163,4e-05,3.26269]
[1780067524075,34.41,73610.52,0.0,-0.97161,4e-05,3.26525]
[1780067525082,34.41,73598.64,0.0,-0.97206,4e-05,3.2213]
[1780067526089,34.41,73593.67,0.0,-0.97225,4e-05,3.20259]
[1780067528103,34.41,73605.04,0.0,-0.97185,4e-05,3.24204]
[1780067528754,34.41,73605.04,0.0,-0.97185,4e-05,3.24204]
[1780067529110,34.4,73613.19,0.0,-0.97155,4e-05,3.27082]
[1780067530117,34.4,73609.09,0.0,-0.97171,4e-05,3.25499]
[1780067533138,34.39,73607.2,0.0,-0.97181,4e-05,3.24553]
[1780067534145,34.39,73603.8,0.0,-0.97195,4e-05,3.23236]
[1780067538172,34.38,73600.91,0.0,-0.97209,4e-05,3.21868]
[1780067539186,34.38,73591.56,0.0,-0.97244,4e-05,3.18428]
[1780067540193,34.38,73594.92,0.0,-0.97233,4e-05,3.19559]
[1780067543385,34.37,73597.67,0.0,-0.97224,4e-05,3.20396]
[1780067543474,34.37,73600.28,0.0,-0.97215,4e-05,3.21259]
[1780067546237,34.36,73595.23,0.0,-0.97236,4e-05,3.1921]
[1780067551239,34.35,73596.3,0.0,-0.97236,4e-05,3.19294]
[1780067551273,34.35,73599.67,0.0,-0.97226,4e-05,3.20122]
[1780067552284,34.35,73604.49,0.0,-0.97209,4e-05,3.21783]
[1780067554298,34.32,73608.66,0.0,-0.97203,4e-05,3.22407]
[1780067559334,34.31,73611.22,0.0,-0.97198,4e-05,3.22935]
[1780067561357,34.31,73621.41,0.0,-0.97161,4e-05,3.26479]
[1780067562365,34.31,73623.29,0.0,-0.97155,4e-05,3.27079]
[1780067567399,34.29,73622.52,0.0,-0.97162,4e-05,3.26359]
[1780067568406,34.29,73617.34,0.0,-0.97183,4e-05,3.24384]
[1780067569413,34.29,73613.99,0.0,-0.97196,4e-05,3.23084]
[1780067571427,34.28,73618.79,0.0,-0.9718,4e-05,3.24666]
[1780067572434,34.28,73622.34,0.0,-0.97167,4e-05,3.25877]
[1780067574448,34.28,73627.79,0.0,-0.97149,4e-05,3.27699]
[1780067575455,34.27,73631.42,0.0,-0.97136,4e-05,3.28942]
[1780067578477,34.27,73648.79,0.0,-0.97072,4e-05,3.35097]
[1780067579484,34.26,73655.64,0.0,-0.97046,4e-05,3.37555]
[1780067580497,34.26,73656.23,0.0,-0.97045,4e-05,3.37669]
[1780067582515,34.25,73647.97,0.0,-0.9708,4e-05,3.34374]
[1780067583521,34.25,73642.65,0.0,-0.97101,4e-05,3.32298]
[1780067585535,34.25,73638.12,0.0,-0.97121,4e-05,3.30432]
[1780067589563,34.24,73641.59,0.0,-0.97111,4e-05,3.31339]
[1780067594598,34.22,73641.35,0.0,-0.97117,4e-05,3.30779]
[1780067598472,34.21,73640.64,0.0,-0.97123,4e-05,3.30236]
[1780067598532,34.21,73640.64,0.0,-0.97123,4e-05,3.30236]
[1780067598628,34.21,73641.58,0.0,-0.9712,4e-05,3.30491]
[1780067599930,34.21,73641.58,0.0,-0.9712,4e-05,3.30491]
[1780067602661,34.2,73645.05,0.0,-0.97111,4e-05,3.314]
[1780067604048,34.2,73645.05,0.0,-0.97111,4e-05,3.314]
[1780067604254,34.2,73645.05,0.0,-0.97111,4e-05,3.314]
[1780067604468,34.2,73646.19,0.0,-0.97108,4e-05,3.31633]
[1780067605017,34.2,73646.19,0.0,-0.97108,4e-05,3.31633]
[1780067607696,34.14,73642.37,0.0,-0.97143,4e-05,3.28299]
[1780067613433,34.09,73640.64,0.0,-0.97172,4e-05,3.25436]
[1780067613481,34.09,73640.64,0.0,-0.97172,4e-05,3.25436]
[1780067613448,34.08,73641.43,0.0,-0.97171,4e-05,3.25559]
[1780067613764,34.08,73641.43,0.0,-0.97171,4e-05,3.25559]
[1780067613825,34.08,73634.48,0.0,-0.97197,4e-05,3.23016]
[1780067614745,34.08,73629.14,0.0,-0.97218,4e-05,3.20994]
[1780067616759,34.08,73624.69,0.0,-0.97236,4e-05,3.19232]
[1780067617766,34.07,73619.88,0.0,-0.97255,4e-05,3.17423]
[1780067620790,34.07,73628.32,0.0,-0.97225,4e-05,3.20269]
[1780067622208,34.06,73635.08,0.0,-0.97202,4e-05,3.22584]
[1780067623814,34.06,73631.78,0.0,-0.97215,4e-05,3.21305]
[1780067625388,34.06,73631.78,0.0,-0.97215,4e-05,3.21305]
[1780067625467,34.06,73627.14,0.0,-0.97233,4e-05,3.19543]
[1780067627853,34.05,73629.53,0.0,-0.97226,4e-05,3.20191]
[1780067628989,34.05,73629.53,0.0,-0.97226,4e-05,3.20191]
[1780067629064,34.05,73633.49,0.0,-0.97212,4e-05,3.21556]
[1780067633895,34.04,73629.09,0.0,-0.97233,4e-05,3.19582]
[1780067635400,34.04,73629.09,0.0,-0.97233,4e-05,3.19582]
[1780067635476,34.04,73629.09,0.0,-0.97233,4e-05,3.19582]
[1780067635513,34.04,73629.09,0.0,-0.97233,4e-05,3.19582]
[1780067635477,34.04,73629.25,0.0,-0.97233,4e-05,3.19567]
[1780067635722,34.04,73629.25,0.0,-0.97233,4e-05,3.19567]
[1780067635909,34.04,73628.28,0.0,-0.97237,4e-05,3.19142]
[1780067636916,34.03,73623.17,0.0,-0.97257,4e-05,3.17223]
[1780067638935,34.03,73618.34,0.0,-0.97276,4e-05,3.15349]
[1780067639942,34.03,73605.74,0.0,-0.97323,4e-05,3.10782]
[1780067640949,34.03,73605.73,0.0,-0.97323,4e-05,3.10721]
[1780067645984,34.02,73600.67,0.0,-0.97345,4e-05,3.08639]
[1780067646991,34.02,73588.91,0.0,-0.97387,4e-05,3.04447]
[1780067647998,34.01,73577.29,0.0,-0.97429,4e-05,3.00351]
[1780067649005,34.01,73565.36,0.0,-0.97471,3e-05,2.96195]
[1780067650012,34.01,73559.11,0.0,-0.97492,3e-05,2.94024]
[1780067652026,34.01,73558.68,0.0,-0.97494,3e-05,2.93823]
[1780067654040,34.01,73565.78,0.0,-0.97471,3e-05,2.96199]
[1780067655048,34.01,73566.43,0.0,-0.97469,3e-05,2.96391]
[1780067657279,34.01,73566.23,0.0,-0.9747,3e-05,2.96291]
[1780067662093,34.0,73569.31,0.0,-0.97461,3e-05,2.97198]
[1780067664124,34.0,73590.11,0.0,-0.97389,4e-05,3.04319]
[1780067665125,34.0,73603.68,0.0,-0.9734,4e-05,3.09054]
[1780067666132,34.0,73603.11,0.0,-0.97343,4e-05,3.08799]
[1780067667139,34.0,73597.67,0.0,-0.97363,4e-05,3.06824]
[1780067668146,33.99,73591.42,0.0,-0.97386,4e-05,3.04578]
[1780067671666,33.99,73590.33,0.0,-0.97394,4e-05,3.0376]
[1780067675200,33.99,73584.19,0.0,-0.97417,4e-05,3.01439]
[1780067676207,33.98,73577.91,0.0,-0.9744,3e-05,2.99217]
[1780067677214,33.98,73589.31,0.0,-0.974,4e-05,3.03145]
[1780067678222,33.98,73595.43,0.0,-0.97379,4e-05,3.05244]
[1780067679228,33.98,73592.39,0.0,-0.9739,4e-05,3.04129]
[1780067680235,33.98,73587.35,0.0,-0.97408,4e-05,3.0232]
[1780067682899,33.98,73584.71,0.0,-0.97418,4e-05,3.01314]
[1780067682972,33.98,73584.71,0.0,-0.97418,4e-05,3.01314]
[1780067683013,33.98,73584.71,0.0,-0.97418,4e-05,3.01314]
[1780067683222,33.98,73584.71,0.0,-0.97418,4e-05,3.01314]
[1780067683256,33.97,73583.66,0.0,-0.97423,4e-05,3.00906]
[1780067686277,33.97,73580.34,0.0,-0.97436,4e-05,2.99631]
[1780067689447,33.97,73578.63,0.0,-0.97442,3e-05,2.98961]
[1780067689542,33.97,73582.1,0.0,-0.97431,4e-05,3.00126]
[1780067691312,33.97,73593.72,0.0,-0.9739,4e-05,3.04096]
[1780067692319,33.96,73595.23,0.0,-0.97385,4e-05,3.04578]
[1780067693214,33.96,73595.23,0.0,-0.97385,4e-05,3.04578]
[1780067693286,33.96,73595.23,0.0,-0.97385,4e-05,3.04578]
[1780067693472,33.96,73595.23,0.0,-0.97385,4e-05,3.04578]
[1780067693493,33.96,73594.85,0.0,-0.97387,4e-05,3.04397]
[1780067699368,33.95,73594.39,0.0,-0.97392,4e-05,3.0395]
[1780067699865,33.95,73594.39,0.0,-0.97392,4e-05,3.0395]
[1780067699929,33.95,73594.39,0.0,-0.97392,4e-05,3.0395]
[1780067699971,33.95,73594.39,0.0,-0.97392,4e-05,3.0395]
[1780067700577,33.95,73594.39,0.0,-0.97392,4e-05,3.0395]
[1780067700384,33.95,73591.15,0.0,-0.97404,4e-05,3.0277]
[1780067701389,33.95,73584.45,0.0,-0.97428,4e-05,3.00392]
[1780067703404,33.95,73584.53,0.0,-0.97428,4e-05,3.0034]
[1780067705083,33.95,73586.23,0.0,-0.97423,4e-05,3.00891]
[1780067705224,33.95,73586.23,0.0,-0.97423,4e-05,3.00891]
[1780067705233,33.95,73586.23,0.0,-0.97423,4e-05,3.00891]
[1780067705471,33.95,73586.23,0.0,-0.97423,4e-05,3.00891]
[1780067705560,33.95,73587.13,0.0,-0.9742,4e-05,3.01162]
[1780067706610,33.95,73587.13,0.0,-0.9742,4e-05,3.01162]
[1780067706426,33.95,73594.57,0.0,-0.97394,4e-05,3.03719]
[1780067707433,33.94,73600.11,0.0,-0.97375,4e-05,3.05617]
[1780067708440,33.94,73606.22,0.0,-0.97354,4e-05,3.07723]
[1780067709447,33.94,73616.42,0.0,-0.97317,4e-05,3.11293]
[1780067710485,33.94,73616.42,0.0,-0.97317,4e-05,3.11293]
[1780067710584,33.94,73622.32,0.0,-0.97296,4e-05,3.13342]
[1780067711461,33.94,73625.13,0.0,-0.97287,4e-05,3.14287]
[1780067713508,33.93,73635.55,0.0,-0.9725,4e-05,3.17915]
[1780067714494,33.93,73641.86,0.0,-0.97227,4e-05,3.20141]
[1780067714851,33.93,73641.86,0.0,-0.97227,4e-05,3.20141]
[1780067715505,33.93,73631.48,0.0,-0.97266,4e-05,3.16307]
[1780067716512,33.93,73616.17,0.0,-0.97323,4e-05,3.10742]
[1780067717363,33.93,73616.17,0.0,-0.97323,4e-05,3.10742]
[1780067717519,33.93,73614.14,0.0,-0.97331,4e-05,3.09952]
[1780067718526,33.92,73621.24,0.0,-0.97306,4e-05,3.12427]
[1780067720542,33.92,73624.24,0.0,-0.97296,4e-05,3.13384]
[1780067721549,33.92,73633.59,0.0,-0.97262,4e-05,3.16688]
[1780067723566,33.92,73626.82,0.0,-0.97289,4e-05,3.14118]
[1780067724576,33.91,73622.14,0.0,-0.97306,4e-05,3.12374]
[1780067726589,33.91,73628.05,0.0,-0.97286,4e-05,3.14371]
[1780067728605,33.91,73634.91,0.0,-0.97262,4e-05,3.16721]
[1780067731627,33.9,73633.51,0.0,-0.97272,4e-05,3.1571]
[1780067732634,33.9,73626.49,0.0,-0.97298,4e-05,3.13118]
[1780067733641,33.9,73623.4,0.0,-0.9731,4e-05,3.11947]
[1780067734648,33.9,73616.73,0.0,-0.97335,4e-05,3.09507]
[1780067735654,33.89,73615.32,0.0,-0.97341,4e-05,3.08894]
[1780067736998,33.89,73615.21,0.0,-0.97342,4e-05,3.08855]
[1780067737076,33.89,73615.21,0.0,-0.97342,4e-05,3.08855]
[1780067737669,33.89,73615.66,0.0,-0.97341,4e-05,3.08962]
[1780067739597,33.89,73613.84,0.0,-0.97348,4e-05,3.0821]
[1780067739684,33.89,73609.2,0.0,-0.97366,4e-05,3.06515]
[1780067740691,33.88,73614.22,0.0,-0.97348,4e-05,3.08243]
[1780067742617,33.88,73614.22,0.0,-0.97348,4e-05,3.08243]
[1780067742624,33.88,73631.04,0.0,-0.97287,4e-05,3.14199]
[1780067742723,33.88,73643.71,0.0,-0.9724,4e-05,3.18781]
[1780067743730,33.88,73645.04,0.0,-0.97236,4e-05,3.19202]
[1780067745123,33.88,73645.04,0.0,-0.97236,4e-05,3.19202]
[1780067745193,33.88,73639.6,0.0,-0.97258,4e-05,3.17084]
[1780067745744,33.88,73636.57,0.0,-0.97269,4e-05,3.15988]
[1780067747758,33.87,73637.19,0.0,-0.97269,4e-05,3.16013]
[1780067749007,33.87,73637.19,0.0,-0.97269,4e-05,3.16013]
[1780067749225,33.87,73637.19,0.0,-0.97269,4e-05,3.16013]
[1780067749468,33.87,73637.19,0.0,-0.97269,4e-05,3.16013]
[1780067749537,33.87,73638.71,0.0,-0.97264,4e-05,3.16497]
[1780067753800,33.85,73633.0,0.0,-0.97293,4e-05,3.13664]
[1780067754807,33.84,73627.34,0.0,-0.97318,4e-05,3.11217]
[1780067756833,33.82,73623.45,0.0,-0.97336,4e-05,3.09413]
[1780067759441,33.82,73623.27,0.0,-0.97339,4e-05,3.09142]
[1780067759465,33.82,73623.27,0.0,-0.97339,4e-05,3.09142]
[1780067759722,33.82,73623.27,0.0,-0.97339,4e-05,3.09142]
[1780067759540,33.81,73621.59,0.0,-0.97347,4e-05,3.08337]
[1780067761868,33.79,73614.55,0.0,-0.97379,4e-05,3.05223]
[1780067762875,33.79,73610.69,0.0,-0.97395,4e-05,3.03656]
[1780067766903,33.76,73607.09,0.0,-0.97416,4e-05,3.0157]
[1780067767910,33.76,73613.87,0.0,-0.97394,4e-05,3.03747]
[1780067768917,33.75,73614.24,0.0,-0.97395,4e-05,3.03671]
[1780067770566,33.75,73614.24,0.0,-0.97395,4e-05,3.03671]
[1780067770676,33.75,73614.24,0.0,-0.97395,4e-05,3.03671]
[1780067770723,33.75,73614.24,0.0,-0.97395,4e-05,3.03671]
[1780067770699,33.75,73612.08,0.0,-0.97405,4e-05,3.02706]
[1780067775967,33.71,73612.72,0.0,-0.97415,4e-05,3.01697]
[1780067776974,33.7,73618.94,0.0,-0.97395,4e-05,3.0368]
[1780067778988,33.69,73615.34,0.0,-0.97412,4e-05,3.02001]
[1780067779953,33.69,73615.34,0.0,-0.97412,4e-05,3.02001]
[1780067779971,33.69,73615.34,0.0,-0.97412,4e-05,3.02001]
[1780067780087,33.69,73615.34,0.0,-0.97412,4e-05,3.02001]
[1780067780223,33.69,73615.34,0.0,-0.97412,4e-05,3.02001]
[1780067780317,33.69,73615.22,0.0,-0.97415,4e-05,3.01753]
[1780067783016,33.67,73611.53,0.0,-0.97434,4e-05,2.99843]
[1780067784028,33.66,73608.22,0.0,-0.97448,4e-05,2.98482]
[1780067785034,33.66,73600.27,0.0,-0.97478,3e-05,2.95515]
[1780067786042,33.65,73589.82,0.0,-0.97516,3e-05,2.91711]
[1780067787313,33.65,73589.82,0.0,-0.97516,3e-05,2.91711]
[1780067787428,33.64,73581.55,0.0,-0.97546,3e-05,2.88682]
[1780067788062,33.64,73571.69,0.0,-0.97582,3e-05,2.85139]
[1780067789085,33.63,73555.34,0.0,-0.97638,3e-05,2.79463]
[1780067790089,33.63,73542.15,0.0,-0.97684,3e-05,2.74906]
[1780067790808,33.63,73542.15,0.0,-0.97684,3e-05,2.74906]
[1780067791038,33.63,73542.15,0.0,-0.97684,3e-05,2.74906]
[1780067791164,33.63,73542.15,0.0,-0.97684,3e-05,2.74906]
[1780067791244,33.62,73537.24,0.0,-0.97704,3e-05,2.72819]
[1780067793114,33.61,73531.54,0.0,-0.97726,3e-05,2.7057]
[1780067794440,33.61,73531.54,0.0,-0.97726,3e-05,2.7057]
[1780067794520,33.61,73522.25,0.0,-0.97756,3e-05,2.67564]
[1780067796135,33.59,73515.81,0.0,-0.97782,3e-05,2.64915]
[1780067797744,33.59,73515.81,0.0,-0.97782,3e-05,2.64915]
[1780067797143,33.58,73512.21,0.0,-0.97795,3e-05,2.63572]
[1780067797937,33.58,73512.21,0.0,-0.97795,3e-05,2.63572]
[1780067797968,33.58,73512.21,0.0,-0.97795,3e-05,2.63572]
[1780067798150,33.58,73506.66,0.0,-0.97814,3e-05,2.61615]
[1780067800164,33.57,73498.95,0.0,-0.9784,3e-05,2.58988]
[1780067801171,33.56,73497.17,0.0,-0.97849,3e-05,2.58046]
[1780067802349,33.56,73497.17,0.0,-0.97849,3e-05,2.58046]
[1780067803185,33.55,73490.84,0.0,-0.97872,3e-05,2.55684]
[1780067804211,33.54,73477.68,0.0,-0.97913,3e-05,2.51415]
[1780067805202,33.54,73485.84,0.0,-0.97889,3e-05,2.53938]
[1780067806041,33.54,73485.84,0.0,-0.97889,3e-05,2.53938]
[1780067806209,33.53,73498.47,0.0,-0.97854,3e-05,2.575]
[1780067807216,33.52,73498.39,0.0,-0.97856,3e-05,2.57284]
[1780067808039,33.52,73498.39,0.0,-0.97856,3e-05,2.57284]
[1780067808448,33.52,73498.39,0.0,-0.97856,3e-05,2.57284]
[1780067808488,33.52,73495.49,0.0,-0.97867,3e-05,2.56185]
[1780067809034,33.52,73495.49,0.0,-0.97867,3e-05,2.56185]
[1780067809226,33.52,73495.49,0.0,-0.97867,3e-05,2.56185]
[1780067809230,33.51,73491.31,0.0,-0.97882,3e-05,2.54691]
[1780067810222,33.51,73491.31,0.0,-0.97882,3e-05,2.54691]
[1780067810406,33.51,73491.31,0.0,-0.97882,3e-05,2.54691]
[1780067810453,33.51,73486.57,0.0,-0.97898,3e-05,2.53029]
[1780067811244,33.5,73482.88,0.0,-0.97911,3e-05,2.51699]
[1780067812251,33.49,73488.6,0.0,-0.97896,3e-05,2.5328]
[1780067814266,33.48,73490.54,0.0,-0.97893,3e-05,2.53503]
[1780067816289,33.48,73484.94,0.0,-0.97912,3e-05,2.5158]
[1780067818301,33.46,73488.82,0.0,-0.97906,3e-05,2.52212]
[1780067823338,33.43,73481.23,0.0,-0.97938,3e-05,2.4893]
[1780067826361,33.41,73484.39,0.0,-0.97934,3e-05,2.49336]
[1780067827369,33.4,73503.25,0.0,-0.97879,3e-05,2.54993]
[1780067828376,33.4,73510.2,0.0,-0.9786,3e-05,2.56981]
[1780067829384,33.39,73509.15,0.0,-0.97865,3e-05,2.5646]
[1780067831397,33.38,73513.7,0.0,-0.97855,3e-05,2.57508]
[1780067836432,33.35,73509.67,0.0,-0.97877,3e-05,2.55285]
[1780067839104,33.34,73510.91,0.0,-0.97876,3e-05,2.55292]
[1780067839453,33.33,73506.1,0.0,-0.97893,3e-05,2.53597]
[1780067841530,33.33,73504.36,0.0,-0.979,3e-05,2.52864]
[1780067841789,33.33,73504.36,0.0,-0.979,3e-05,2.52864]
[1780067841620,33.32,73504.99,0.0,-0.979,3e-05,2.5287]
[1780067842474,33.31,73505.58,0.0,-0.979,3e-05,2.52864]
[1780067842909,33.31,73505.58,0.0,-0.979,3e-05,2.52864]
[1780067842965,33.31,73505.58,0.0,-0.979,3e-05,2.52864]
[1780067843046,33.31,73505.58,0.0,-0.979,3e-05,2.52864]
[1780067843278,33.31,73505.58,0.0,-0.979,3e-05,2.52864]
[1780067844488,33.3,73498.36,0.0,-0.97926,3e-05,2.50244]
[1780067845495,33.3,73495.65,0.0,-0.97936,3e-05,2.49218]
[1780067846766,33.3,73495.65,0.0,-0.97936,3e-05,2.49218]
[1780067846833,33.3,73495.65,0.0,-0.97936,3e-05,2.49218]
[1780067846813,33.29,73494.42,0.0,-0.97941,3e-05,2.48651]
[1780067846975,33.29,73494.42,0.0,-0.97941,3e-05,2.48651]
[1780067847509,33.28,73494.61,0.0,-0.97942,3e-05,2.4852]
[1780067850541,33.27,73492.0,0.0,-0.97956,3e-05,2.47153]
[1780067854683,33.25,73489.51,0.0,-0.97971,3e-05,2.45564]
[1780067854719,33.25,73489.51,0.0,-0.97971,3e-05,2.45564]
[1780067854849,33.25,73489.51,0.0,-0.97971,3e-05,2.45564]
[1780067854862,33.24,73489.65,0.0,-0.97972,3e-05,2.45419]
[1780067854980,33.24,73489.65,0.0,-0.97972,3e-05,2.45419]
[1780067855572,33.24,73486.11,0.0,-0.97984,3e-05,2.44153]
[1780067858593,33.22,73481.18,0.0,-0.98004,3e-05,2.42098]
[1780067860420,33.21,73482.0,0.0,-0.98003,3e-05,2.4216]
[1780067860445,33.21,73482.0,0.0,-0.98003,3e-05,2.4216]
[1780067860595,33.21,73482.0,0.0,-0.98003,3e-05,2.4216]
[1780067860702,33.21,73482.0,0.0,-0.98003,3e-05,2.4216]
[1780067860728,33.21,73480.87,0.0,-0.98009,3e-05,2.41632]
[1780067863139,33.19,73480.34,0.0,-0.98014,3e-05,2.41099]
[1780067863220,33.19,73480.34,0.0,-0.98014,3e-05,2.41099]
[1780067863272,33.19,73480.34,0.0,-0.98014,3e-05,2.41099]
[1780067863472,33.19,73480.34,0.0,-0.98014,3e-05,2.41099]
[1780067864232,33.19,73479.42,0.0,-0.98018,3e-05,2.40636]
[1780067864656,33.19,73479.42,0.0,-0.98018,3e-05,2.40636]
[1780067864671,33.18,73477.33,0.0,-0.98026,3e-05,2.39822]
[1780067865643,33.18,73482.83,0.0,-0.98012,3e-05,2.41292]
[1780067868222,33.16,73485.01,0.0,-0.98009,3e-05,2.41577]
[1780067868337,33.16,73485.01,0.0,-0.98009,3e-05,2.41577]
[1780067868668,33.16,73484.38,0.0,-0.98013,3e-05,2.41201]
[1780067870048,33.15,73484.36,0.0,-0.98015,3e-05,2.41008]
[1780067870104,33.15,73484.36,0.0,-0.98015,3e-05,2.41008]
[1780067870234,33.15,73484.36,0.0,-0.98015,3e-05,2.41008]
[1780067870267,33.15,73484.36,0.0,-0.98015,3e-05,2.41008]
[1780067870682,33.15,73484.43,0.0,-0.98016,3e-05,2.40843]
[1780067874229,33.13,73485.04,0.0,-0.9802,3e-05,2.40468]
[1780067874547,33.13,73485.04,0.0,-0.9802,3e-05,2.40468]
[1780067874711,33.12,73484.74,0.0,-0.98023,3e-05,2.40191]
[1780067878232,33.1,73485.13,0.0,-0.98027,3e-05,2.3975]
[1780067878361,33.1,73485.13,0.0,-0.98027,3e-05,2.3975]
[1780067878741,33.1,73483.1,0.0,-0.98035,3e-05,2.38954]
[1780067879602,33.1,73483.1,0.0,-0.98035,3e-05,2.38954]
[1780067879722,33.1,73483.1,0.0,-0.98035,3e-05,2.38954]
[1780067879729,33.1,73483.1,0.0,-0.98035,3e-05,2.38954]
[1780067879978,33.09,73480.99,0.0,-0.98042,3e-05,2.38136]
[1780067880228,33.09,73480.99,0.0,-0.98042,3e-05,2.38136]
[1780067880341,33.09,73480.99,0.0,-0.98042,3e-05,2.38136]
[1780067880754,33.09,73480.51,0.0,-0.98046,3e-05,2.37806]
[1780067881569,33.09,73480.51,0.0,-0.98046,3e-05,2.37806]
[1780067881776,33.08,73446.76,0.0,-0.98142,3e-05,2.27685]
[1780067882782,33.07,73436.88,0.0,-0.98171,3e-05,2.24658]
[1780067883789,33.07,73430.79,0.0,-0.98187,3e-05,2.22917]
[1780067884796,33.07,73430.62,0.0,-0.98188,3e-05,2.22868]
[1780067885250,33.07,73430.62,0.0,-0.98188,3e-05,2.22868]
[1780067885803,33.07,73427.65,0.0,-0.98196,3e-05,2.22023]
[1780067886419,33.07,73427.65,0.0,-0.98196,3e-05,2.22023]
[1780067886473,33.07,73427.65,0.0,-0.98196,3e-05,2.22023]
[1780067887228,33.07,73428.62,0.0,-0.98193,3e-05,2.22299]
[1780067887475,33.07,73428.62,0.0,-0.98193,3e-05,2.22299]
[1780067887817,33.07,73426.3,0.0,-0.98199,3e-05,2.2164]
[1780067888824,33.07,73422.2,0.0,-0.9821,3e-05,2.20479]
[1780067889233,33.07,73422.2,0.0,-0.9821,3e-05,2.20479]
[1780067889529,33.07,73422.2,0.0,-0.9821,3e-05,2.20479]
[1780067889831,33.07,73420.95,0.0,-0.98213,3e-05,2.20126]
[1780067890838,33.07,73426.23,0.0,-0.98199,3e-05,2.2162]
[1780067891845,33.07,73430.26,0.0,-0.98189,3e-05,2.22766]
[1780067893397,33.07,73432.29,0.0,-0.98183,3e-05,2.23344]
[1780067893500,33.07,73432.29,0.0,-0.98183,3e-05,2.23344]
[1780067893859,33.07,73437.57,0.0,-0.98169,3e-05,2.24855]
[1780067895247,33.07,73439.76,0.0,-0.98163,3e-05,2.25484]
[1780067895391,33.07,73439.76,0.0,-0.98163,3e-05,2.25484]
[1780067895873,33.07,73434.31,0.0,-0.98178,3e-05,2.23922]
[1780067897229,33.07,73434.95,0.0,-0.98176,3e-05,2.24105]
[1780067897341,33.07,73434.95,0.0,-0.98176,3e-05,2.24105]
[1780067897887,33.07,73438.06,0.0,-0.98168,3e-05,2.24996]
[1780067899901,33.07,73434.49,0.0,-0.98177,3e-05,2.23973]
[1780067900908,33.07,73429.62,0.0,-0.9819,3e-05,2.22583]
[1780067901234,33.07,73429.62,0.0,-0.9819,3e-05,2.22583]
[1780067901297,33.07,73429.62,0.0,-0.9819,3e-05,2.22583]
[1780067901915,33.07,73427.36,0.0,-0.98196,3e-05,2.21941]
[1780067903235,33.07,73426.51,0.0,-0.98199,3e-05,2.21699]
[1780067903414,33.07,73426.51,0.0,-0.98199,3e-05,2.21699]
[1780067903456,33.07,73426.51,0.0,-0.98199,3e-05,2.21699]
[1780067905296,33.07,73426.64,0.0,-0.98198,3e-05,2.21736]
[1780067905789,33.07,73426.64,0.0,-0.98198,3e-05,2.21736]
[1780067905798,33.07,73427.69,0.0,-0.98196,3e-05,2.22034]
[1780067905942,33.07,73435.74,0.0,-0.98174,3e-05,2.24331]
[1780067906950,33.07,73440.42,0.0,-0.98161,3e-05,2.25674]
[1780067909225,33.07,73442.15,0.0,-0.98156,3e-05,2.26172]
[1780067909365,33.07,73442.15,0.0,-0.98156,3e-05,2.26172]
[1780067909458,33.07,73442.51,0.0,-0.98155,3e-05,2.26276]
[1780067911235,33.07,73442.66,0.0,-0.98155,3e-05,2.26319]
[1780067911518,33.07,73442.66,0.0,-0.98155,3e-05,2.26319]
[1780067911576,33.07,73449.73,0.0,-0.98138,3e-05,2.28113]
[1780067911985,33.07,73461.4,0.0,-0.98105,3e-05,2.31518]
[1780067912993,33.07,73464.21,0.0,-0.98097,3e-05,2.32344]
[1780067914000,33.07,73464.99,0.0,-0.98095,3e-05,2.32574]
[1780067915235,33.07,73464.99,0.0,-0.98095,3e-05,2.32574]
[1780067915438,33.07,73464.99,0.0,-0.98095,3e-05,2.32574]
[1780067915462,33.07,73463.34,0.0,-0.981,3e-05,2.32088]
[1780067919231,33.07,73464.8,0.0,-0.98096,3e-05,2.32518]
[1780067919462,33.07,73464.8,0.0,-0.98096,3e-05,2.32518]
[1780067919472,33.07,73464.8,0.0,-0.98096,3e-05,2.32518]
[1780067919668,33.07,73464.8,0.0,-0.98096,3e-05,2.32518]
[1780067919691,33.07,73465.08,0.0,-0.98095,3e-05,2.326]
[1780067921340,33.07,73464.43,0.0,-0.98097,3e-05,2.32409]
[1780067921468,33.07,73464.43,0.0,-0.98097,3e-05,2.32409]
[1780067921736,33.07,73464.43,0.0,-0.98097,3e-05,2.32409]
[1780067923224,33.07,73462.23,0.0,-0.98103,3e-05,2.31762]
[1780067923433,33.07,73462.23,0.0,-0.98103,3e-05,2.31762]
[1780067923530,33.07,73461.4,0.0,-0.98105,3e-05,2.31518]
[1780067925078,33.07,73457.25,0.0,-0.98117,3e-05,2.30303]
[1780067927143,33.07,73456.08,0.0,-0.9812,3e-05,2.29961]
[1780067927221,33.07,73456.08,0.0,-0.9812,3e-05,2.29961]
[1780067927231,33.07,73456.08,0.0,-0.9812,3e-05,2.29961]
[1780067927352,33.07,73454.9,0.0,-0.98123,3e-05,2.29617]
[1780067928310,33.07,73454.9,0.0,-0.98123,3e-05,2.29617]
[1780067928462,33.07,73454.9,0.0,-0.98123,3e-05,2.29617]
[1780067928475,33.07,73454.9,0.0,-0.98123,3e-05,2.29617]
[1780067929228,33.07,73452.86,0.0,-0.98129,3e-05,2.29023]
[1780067929364,33.07,73452.86,0.0,-0.98129,3e-05,2.29023]
[1780067929469,33.07,73452.86,0.0,-0.98129,3e-05,2.29023]
[1780067929603,33.07,73452.86,0.0,-0.98129,3e-05,2.29023]
[1780067929616,33.07,73455.8,0.0,-0.98121,3e-05,2.2988]
[1780067930113,33.07,73460.48,0.0,-0.98108,3e-05,2.31249]
[1780067932127,33.07,73459.01,0.0,-0.98112,3e-05,2.30818]
[1780067933231,33.07,73459.01,0.0,-0.98112,3e-05,2.30818]
[1780067933295,33.07,73459.01,0.0,-0.98112,3e-05,2.30818]
[1780067933471,33.07,73459.01,0.0,-0.98112,3e-05,2.30818]
[1780067933579,33.07,73459.01,0.0,-0.98112,3e-05,2.30818]
[1780067933587,33.07,73460.37,0.0,-0.98108,3e-05,2.31216]
[1780067937239,33.07,73459.45,0.0,-0.98111,3e-05,2.30947]
[1780067937420,33.07,73459.45,0.0,-0.98111,3e-05,2.30947]
[1780067937521,33.07,73458.6,0.0,-0.98113,3e-05,2.30698]
[1780067938174,33.07,73455.79,0.0,-0.98121,3e-05,2.29877]
[1780067938969,33.07,73455.79,0.0,-0.98121,3e-05,2.29877]
[1780067939082,33.07,73455.79,0.0,-0.98121,3e-05,2.29877]
[1780067939231,33.07,73455.79,0.0,-0.98121,3e-05,2.29877]
[1780067939279,33.07,73453.73,0.0,-0.98127,3e-05,2.29276]
[1780067941223,33.07,73452.86,0.0,-0.98129,3e-05,2.29023]
[1780067941371,33.07,73452.86,0.0,-0.98129,3e-05,2.29023]
[1780067941453,33.07,73455.92,0.0,-0.9812,3e-05,2.29915]
[1780067942788,33.07,73455.92,0.0,-0.9812,3e-05,2.29915]
[1780067942821,33.07,73455.92,0.0,-0.9812,3e-05,2.29915]
[1780067942970,33.07,73457.64,0.0,-0.98116,3e-05,2.30417]
[1780067945228,33.07,73458.96,0.0,-0.98112,3e-05,2.30803]
[1780067945285,33.07,73458.96,0.0,-0.98112,3e-05,2.30803]
[1780067945322,33.07,73458.9,0.0,-0.98112,3e-05,2.30786]
[1780067946237,33.07,73456.71,0.0,-0.98118,3e-05,2.30145]
[1780067949227,33.07,73457.19,0.0,-0.98117,3e-05,2.30286]
[1780067949661,33.07,73457.19,0.0,-0.98117,3e-05,2.30286]
[1780067949752,33.07,73457.57,0.0,-0.98116,3e-05,2.30397]
[1780067952646,33.07,73456.94,0.0,-0.98118,3e-05,2.30213]
[1780067952721,33.07,73456.94,0.0,-0.98118,3e-05,2.30213]
[1780067952772,33.07,73456.94,0.0,-0.98118,3e-05,2.30213]
[1780067952975,33.07,73456.94,0.0,-0.98118,3e-05,2.30213]
[1780067953228,33.07,73456.36,0.0,-0.98119,3e-05,2.30043]
[1780067953354,33.07,73456.36,0.0,-0.98119,3e-05,2.30043]
[1780067953471,33.07,73456.36,0.0,-0.98119,3e-05,2.30043]
[1780067953723,33.07,73456.36,0.0,-0.98119,3e-05,2.30043]
[1780067953891,33.07,73456.36,0.0,-0.98119,3e-05,2.30043]
[1780067953821,33.07,73456.72,0.0,-0.98118,3e-05,2.30148]
[1780067955300,33.07,73459.45,0.0,-0.98111,3e-05,2.30947]
[1780067956307,33.07,73457.4,0.0,-0.98116,3e-05,2.30347]
[1780067957219,33.07,73457.4,0.0,-0.98116,3e-05,2.30347]
[1780067957326,33.07,73457.4,0.0,-0.98116,3e-05,2.30347]
[1780067957629,33.07,73457.4,0.0,-0.98116,3e-05,2.30347]
[1780067957667,33.07,73457.4,0.0,-0.98116,3e-05,2.30347]
[1780067957726,33.07,73457.4,0.0,-0.98116,3e-05,2.30347]
[1780067957783,33.07,73456.06,0.0,-0.9812,3e-05,2.29956]
[1780067959226,33.07,73455.24,0.0,-0.98122,3e-05,2.29716]
[1780067959366,33.07,73455.24,0.0,-0.98122,3e-05,2.29716]
[1780067959448,33.07,73450.53,0.0,-0.98135,3e-05,2.28346]
[1780067961248,33.07,73449.73,0.0,-0.98138,3e-05,2.28113]
[1780067961301,33.07,73449.73,0.0,-0.98138,3e-05,2.28113]
[1780067961469,33.07,73449.73,0.0,-0.98138,3e-05,2.28113]
[1780067961570,33.07,73460.13,0.0,-0.98109,3e-05,2.31146]
[1780067962354,33.07,73467.38,0.0,-0.98088,3e-05,2.33278]
[1780067963731,33.07,73467.38,0.0,-0.98088,3e-05,2.33278]
[1780067963850,33.07,73467.38,0.0,-0.98088,3e-05,2.33278]
[1780067963975,33.07,73467.38,0.0,-0.98088,3e-05,2.33278]
[1780067963926,33.07,73467.85,0.0,-0.98087,3e-05,2.33417]
[1780067966781,33.07,73468.66,0.0,-0.98085,3e-05,2.33656]
[1780067967391,33.07,73470.25,0.0,-0.9808,3e-05,2.34126]
[1780067971418,33.07,73473.7,0.0,-0.98073,3e-05,2.34893]
[1780067972425,33.07,73480.75,0.0,-0.98053,3e-05,2.36992]
[1780067973432,33.07,73486.03,0.0,-0.98037,3e-05,2.38573]
[1780067975449,33.07,73464.19,0.0,-0.98099,3e-05,2.32084]
[1780067976454,33.07,73465.76,0.0,-0.98095,3e-05,2.32546]
[1780067977461,33.07,73469.57,0.0,-0.98084,3e-05,2.3367]
[1780067978683,33.07,73480.26,0.0,-0.98054,3e-05,2.36845]
[1780067979475,33.07,73484.22,0.0,-0.98043,3e-05,2.3803]
[1780067981489,33.07,73486.35,0.0,-0.98036,3e-05,2.38669]
[1780067982496,33.07,73490.13,0.0,-0.98026,3e-05,2.39806]
[1780067983065,33.07,73490.13,0.0,-0.98026,3e-05,2.39806]
[1780067983088,33.07,73490.13,0.0,-0.98026,3e-05,2.39806]
[1780067983222,33.07,73490.13,0.0,-0.98026,3e-05,2.39806]
[1780067984728,33.07,73490.75,0.0,-0.98024,3e-05,2.39993]
[1780067984771,33.07,73490.75,0.0,-0.98024,3e-05,2.39993]
[1780067984780,33.07,73489.47,0.0,-0.98027,3e-05,2.39607]
[1780067985517,33.07,73495.15,0.0,-0.98011,3e-05,2.41323]
[1780067986524,33.07,73498.95,0.0,-0.98,3e-05,2.42476]
[1780067987531,33.07,73501.78,0.0,-0.97992,3e-05,2.43337]
[1780067988538,33.07,73500.17,0.0,-0.97996,3e-05,2.42847]
[1780067990552,33.07,73491.07,0.0,-0.98023,3e-05,2.4009]
[1780067992287,33.07,73491.07,0.0,-0.98023,3e-05,2.4009]
[1780067991941,33.07,73486.55,0.0,-0.98036,3e-05,2.38729]
[1780067992602,33.07,73500.87,0.0,-0.97994,3e-05,2.4306]
[1780067993583,33.07,73523.68,0.0,-0.97927,3e-05,2.50081]
[1780067994666,33.07,73523.68,0.0,-0.97927,3e-05,2.50081]
[1780067994741,33.07,73531.46,0.0,-0.97903,3e-05,2.52511]
[1780067995597,33.07,73532.41,0.0,-0.979,3e-05,2.52809]
[1780067996071,33.07,73532.41,0.0,-0.979,3e-05,2.52809]
[1780067996604,33.07,73532.98,0.0,-0.97898,3e-05,2.52988]
[1780067997065,33.07,73532.98,0.0,-0.97898,3e-05,2.52988]
[1780067997258,33.07,73532.98,0.0,-0.97898,3e-05,2.52988]
[1780068000643,33.07,73528.61,0.0,-0.97912,3e-05,2.51619]
[1780068002660,33.07,73527.08,0.0,-0.97916,3e-05,2.51141]
[1780068003688,33.07,73519.27,0.0,-0.9794,3e-05,2.48712]
[1780068004713,33.07,73515.81,0.0,-0.9795,3e-05,2.47642]
[1780068005707,33.07,73512.32,0.0,-0.97961,3e-05,2.46566]
[1780068006849,33.07,73512.32,0.0,-0.97961,3e-05,2.46566]
[1780068006926,33.07,73510.67,0.0,-0.97965,3e-05,2.46058]
[1780068008222,33.07,73510.73,0.0,-0.97965,3e-05,2.46077]
[1780068008375,33.07,73510.73,0.0,-0.97965,3e-05,2.46077]
[1780068008728,33.07,73511.8,0.0,-0.97962,3e-05,2.46406]
[1780068009735,33.07,73509.45,0.0,-0.97969,3e-05,2.45683]
[1780068010546,33.07,73509.45,0.0,-0.97969,3e-05,2.45683]
[1780068010577,33.07,73509.45,0.0,-0.97969,3e-05,2.45683]
[1780068010721,33.07,73509.45,0.0,-0.97969,3e-05,2.45683]
[1780068011749,33.07,73507.11,0.0,-0.97976,3e-05,2.44966]
[1780068012755,33.07,73505.31,0.0,-0.97981,3e-05,2.44415]
[1780068013764,33.07,73502.95,0.0,-0.97988,3e-05,2.43694]
[1780068016785,33.07,73499.27,0.0,-0.97999,3e-05,2.42573]
[1780068020498,33.07,73500.21,0.0,-0.97996,3e-05,2.42859]
[1780068020567,33.07,73500.21,0.0,-0.97996,3e-05,2.42859]
[1780068020725,33.07,73500.21,0.0,-0.97996,3e-05,2.42859]
[1780068021821,33.07,73477.38,0.0,-0.98062,3e-05,2.35986]
[1780068022392,33.07,73477.38,0.0,-0.98062,3e-05,2.35986]
[1780068022838,33.07,73465.94,0.0,-0.98095,3e-05,2.32599]
[1780068023840,33.07,73467.47,0.0,-0.9809,3e-05,2.3305]
[1780068024847,33.07,73463.46,0.0,-0.98101,3e-05,2.31869]
[1780068025326,33.07,73463.46,0.0,-0.98101,3e-05,2.31869]
[1780068026611,33.07,73463.4,0.0,-0.98102,3e-05,2.31851]
[1780068026861,33.07,73456.71,0.0,-0.9812,3e-05,2.29892]
[1780068027868,33.07,73451.4,0.0,-0.98135,3e-05,2.28346]
[1780068028876,33.07,73449.4,0.0,-0.9814,3e-05,2.27766]
[1780068029884,33.07,73446.09,0.0,-0.9815,3e-05,2.26808]
[1780068030891,33.07,73440.51,0.0,-0.98165,3e-05,2.25201]
[1780068031898,33.07,73437.53,0.0,-0.98175,3e-05,2.24097]
[1780068032905,33.07,73439.29,0.0,-0.9817,3e-05,2.24601]
[1780068037940,33.07,73442.74,0.0,-0.98161,3e-05,2.25592]
[1780068038947,33.07,73446.58,0.0,-0.9815,3e-05,2.26699]
[1780068039954,33.07,73457.8,0.0,-0.98119,3e-05,2.29957]
[1780068040961,33.07,73459.82,0.0,-0.98114,3e-05,2.30548]
[1780068042974,33.07,73462.06,0.0,-0.98107,3e-05,2.31204]
[1780068043982,33.07,73464.74,0.0,-0.981,3e-05,2.31991]
[1780068044989,33.07,73466.21,0.0,-0.98096,3e-05,2.32423]
[1780068045996,33.07,73459.31,0.0,-0.98115,3e-05,2.30399]
[1780068047003,33.07,73456.24,0.0,-0.98124,3e-05,2.29502]
[1780068048015,33.07,73454.56,0.0,-0.98128,3e-05,2.29013]
[1780068049020,33.07,73452.45,0.0,-0.98134,3e-05,2.28399]
[1780068049436,33.07,73452.45,0.0,-0.98134,3e-05,2.28399]
[1780068049474,33.07,73452.45,0.0,-0.98134,3e-05,2.28399]
[1780068049480,33.07,73452.45,0.0,-0.98134,3e-05,2.28399]
[1780068049722,33.07,73452.45,0.0,-0.98134,3e-05,2.28399]
[1780068052041,33.07,73447.19,0.0,-0.98148,3e-05,2.26875]
[1780068053048,33.07,73444.94,0.0,-0.98155,3e-05,2.26226]
[1780068054055,33.07,73441.11,0.0,-0.98165,3e-05,2.25123]
[1780068055062,33.07,73437.51,0.0,-0.98175,3e-05,2.24091]
[1780068057076,33.07,73435.24,0.0,-0.98181,3e-05,2.23442]
[1780068058133,33.07,73435.24,0.0,-0.98181,3e-05,2.23442]
[1780068058210,33.07,73435.24,0.0,-0.98181,3e-05,2.23442]
[1780068058220,33.07,73435.24,0.0,-0.98181,3e-05,2.23442]
[1780068061120,33.07,73430.11,0.0,-0.98195,3e-05,2.2198]
[1780068062127,33.07,73424.35,0.0,-0.9821,3e-05,2.20347]
[1780068067168,33.07,73429.95,0.0,-0.98195,3e-05,2.21934]
[1780068068175,33.07,73435.01,0.0,-0.98182,3e-05,2.23376]
[1780068070189,33.07,73433.75,0.0,-0.98185,3e-05,2.23016]
[1780068070544,33.07,73433.75,0.0,-0.98185,3e-05,2.23016]
[1780068070664,33.07,73433.75,0.0,-0.98185,3e-05,2.23016]
[1780068070720,33.07,73433.75,0.0,-0.98185,3e-05,2.23016]
[1780068076231,33.07,73433.95,0.0,-0.98184,3e-05,2.23073]
[1780068077238,33.07,73436.98,0.0,-0.98176,3e-05,2.23939]
[1780068078245,33.07,73441.12,0.0,-0.98165,3e-05,2.25126]
[1780068079253,33.07,73443.9,0.0,-0.98157,3e-05,2.25926]
[1780068080722,33.07,73443.9,0.0,-0.98157,3e-05,2.25926]
[1780068080842,33.07,73443.9,0.0,-0.98157,3e-05,2.25926]
[1780068080974,33.07,73443.9,0.0,-0.98157,3e-05,2.25926]
[1780068081052,33.07,73444.05,0.0,-0.98157,3e-05,2.25969]
[1780068082273,33.07,73445.65,0.0,-0.98153,3e-05,2.26431]
[1780068085294,33.07,73447.6,0.0,-0.98147,3e-05,2.26994]
[1780068087362,33.07,73450.36,0.0,-0.9814,3e-05,2.27793]
[1780068089290,33.07,73451.09,0.0,-0.98138,3e-05,2.28005]
[1780068089369,33.07,73451.09,0.0,-0.98138,3e-05,2.28005]
[1780068089470,33.07,73451.09,0.0,-0.98138,3e-05,2.28005]
[1780068091336,33.07,73453.73,0.0,-0.98132,3e-05,2.28519]
[1780068092343,33.07,73456.22,0.0,-0.98126,3e-05,2.29244]
[1780068095365,33.07,73466.02,0.0,-0.98098,3e-05,2.32113]
[1780068096372,33.07,73477.46,0.0,-0.98066,3e-05,2.35496]
[1780068097379,33.07,73488.08,0.0,-0.98036,3e-05,2.3867]
[1780068098386,33.07,73482.77,0.0,-0.98051,3e-05,2.37079]
[1780068099393,33.07,73479.8,0.0,-0.98059,3e-05,2.36193]
[1780068102057,33.07,73479.45,0.0,-0.9806,3e-05,2.36088]
[1780068102221,33.07,73479.45,0.0,-0.9806,3e-05,2.36088]
[1780068102234,33.07,73479.45,0.0,-0.9806,3e-05,2.36088]
[1780068102472,33.07,73479.71,0.0,-0.9806,3e-05,2.36166]
[1780068106442,33.07,73481.53,0.0,-0.98054,3e-05,2.36709]
[1780068107449,33.07,73485.29,0.0,-0.98044,3e-05,2.37833]
[1780068108462,33.07,73486.76,0.0,-0.98039,3e-05,2.38274]
[1780068109465,33.07,73480.65,0.0,-0.98057,3e-05,2.36446]
[1780068110472,33.07,73471.21,0.0,-0.98084,3e-05,2.33643]
[1780068111479,33.07,73466.08,0.0,-0.98098,3e-05,2.3213]
[1780068112448,33.07,73466.08,0.0,-0.98098,3e-05,2.3213]
[1780068112470,33.07,73466.08,0.0,-0.98098,3e-05,2.3213]
[1780068112520,33.07,73466.08,0.0,-0.98098,3e-05,2.3213]
[1780068112721,33.07,73466.08,0.0,-0.98098,3e-05,2.3213]
[1780068113493,33.07,73463.93,0.0,-0.98104,3e-05,2.31498]
[1780068118971,33.07,73464.07,0.0,-0.98104,3e-05,2.3154]
[1780068119007,33.07,73467.06,0.0,-0.98095,3e-05,2.32419]
[1780068119535,33.07,73469.62,0.0,-0.98088,3e-05,2.33173]
[1780068121171,33.07,73469.62,0.0,-0.98088,3e-05,2.33173]
[1780068121180,33.07,73469.62,0.0,-0.98088,3e-05,2.33173]
[1780068121220,33.07,73469.62,0.0,-0.98088,3e-05,2.33173]
[1780068126584,33.07,73470.59,0.0,-0.98085,3e-05,2.3346]
[1780068128665,33.07,73471.12,0.0,-0.98084,3e-05,2.33616]
[1780068128720,33.07,73471.12,0.0,-0.98084,3e-05,2.33616]
[1780068128728,33.07,73471.12,0.0,-0.98084,3e-05,2.33616]
[1780068128973,33.07,73471.12,0.0,-0.98084,3e-05,2.33616]
[1780068129605,33.07,73468.91,0.0,-0.9809,3e-05,2.32964]
[1780068133102,33.07,73469.1,0.0,-0.9809,3e-05,2.3302]
[1780068133190,33.07,73452.23,0.0,-0.98137,3e-05,2.28083]
[1780068133633,33.07,73442.83,0.0,-0.98162,3e-05,2.25368]
[1780068134979,33.07,73442.83,0.0,-0.98162,3e-05,2.25368]
[1780068134996,33.07,73442.83,0.0,-0.98162,3e-05,2.25368]
[1780068135027,33.07,73442.93,0.0,-0.98162,3e-05,2.25397]
[1780068136052,33.07,73442.93,0.0,-0.98162,3e-05,2.25397]
[1780068136185,33.07,73442.93,0.0,-0.98162,3e-05,2.25397]
[1780068138222,33.07,73443.19,0.0,-0.98161,3e-05,2.25471]
[1780068138391,33.07,73442.43,0.0,-0.98163,3e-05,2.25253]
[1780068138858,33.07,73442.43,0.0,-0.98163,3e-05,2.25253]
[1780068139100,33.07,73442.43,0.0,-0.98163,3e-05,2.25253]
[1780068139204,33.07,73437.32,0.0,-0.98177,3e-05,2.23787]
[1780068139674,33.07,73431.13,0.0,-0.98194,3e-05,2.22022]
[1780068142090,33.07,73430.82,0.0,-0.98195,3e-05,2.21934]
[1780068142227,33.07,73430.82,0.0,-0.98195,3e-05,2.21934]
[1780068142322,33.07,73433.84,0.0,-0.98187,3e-05,2.22794]
[1780068142696,33.07,73437.66,0.0,-0.98176,3e-05,2.23885]
[1780068144227,33.07,73437.66,0.0,-0.98176,3e-05,2.23885]
[1780068144493,33.07,73438.62,0.0,-0.98174,3e-05,2.2416]
[1780068148222,33.07,73438.36,0.0,-0.98174,3e-05,2.24085]
[1780068148504,33.07,73438.36,0.0,-0.98174,3e-05,2.24085]
[1780068150232,33.07,73437.93,0.0,-0.98176,3e-05,2.23962]
[1780068150381,33.07,73437.9,0.0,-0.98176,3e-05,2.23953]
[1780068151234,33.07,73437.9,0.0,-0.98176,3e-05,2.23953]
[1780068151439,33.07,73438.39,0.0,-0.98176,3e-05,2.23845]
[1780068151759,33.07,73447.25,0.0,-0.98152,3e-05,2.26391]
[1780068152766,33.07,73451.56,0.0,-0.9814,3e-05,2.27637]
[1780068154223,33.07,73451.56,0.0,-0.9814,3e-05,2.27637]
[1780068154337,33.07,73451.56,0.0,-0.9814,3e-05,2.27637]
[1780068154238,33.07,73453.02,0.0,-0.98136,3e-05,2.28061]
[1780068154783,33.07,73456.64,0.0,-0.98126,3e-05,2.29113]
[1780068156226,33.07,73456.64,0.0,-0.98126,3e-05,2.29113]
[1780068156284,33.07,73456.64,0.0,-0.98126,3e-05,2.29113]
[1780068156314,33.07,73460.5,0.0,-0.98116,3e-05,2.3024]
[1780068157803,33.07,73461.82,0.0,-0.98112,3e-05,2.30626]
[1780068160228,33.07,73461.94,0.0,-0.98112,3e-05,2.30661]
[1780068160448,33.07,73462.01,0.0,-0.98111,3e-05,2.30682]
[1780068161838,33.07,73474.66,0.0,-0.98076,3e-05,2.34408]
[1780068162841,33.07,73484.81,0.0,-0.98047,3e-05,2.37431]
[1780068163848,33.07,73486.16,0.0,-0.98043,3e-05,2.37835]
[1780068165753,33.07,73486.0,0.0,-0.98044,3e-05,2.37787]
[1780068165781,33.07,73486.0,0.0,-0.98044,3e-05,2.37787]
[1780068166821,33.07,73485.02,0.0,-0.98046,3e-05,2.37494]
[1780068166869,33.07,73477.28,0.0,-0.98068,3e-05,2.35186]
[1780068167876,33.07,73473.48,0.0,-0.98079,3e-05,2.34059]
[1780068168884,33.07,73474.92,0.0,-0.98075,3e-05,2.34485]
[1780068170323,33.07,73478.3,0.0,-0.98066,3e-05,2.35489]
[1780068174925,33.07,73475.37,0.0,-0.98074,3e-05,2.34619]
[1780068177946,33.07,73474.02,0.0,-0.98078,3e-05,2.34218]
[1780068179960,33.07,73471.35,0.0,-0.98085,3e-05,2.33429]
[1780068180967,33.07,73469.22,0.0,-0.98091,3e-05,2.328]
[1780068181973,33.07,73466.98,0.0,-0.98098,3e-05,2.3214]
[1780068183988,33.07,73463.61,0.0,-0.98107,3e-05,2.3115]
[1780068190033,33.07,73459.42,0.0,-0.98119,3e-05,2.29924]
[1780068191039,33.07,73451.84,0.0,-0.9814,3e-05,2.27719]
[1780068192047,33.07,73450.29,0.0,-0.98144,3e-05,2.2727]
[1780068193055,33.07,73453.64,0.0,-0.98135,3e-05,2.28241]
[1780068198090,33.07,73454.07,0.0,-0.98133,3e-05,2.28366]
[1780068200104,33.07,73446.8,0.0,-0.98153,3e-05,2.26261]
[1780068201315,33.07,73446.8,0.0,-0.98153,3e-05,2.26261]
[1780068201406,33.07,73446.8,0.0,-0.98153,3e-05,2.26261]
[1780068201111,33.07,73439.29,0.0,-0.98174,3e-05,2.24102]
[1780068202118,33.07,73439.26,0.0,-0.98174,3e-05,2.24094]
[1780068203534,33.07,73439.7,0.0,-0.98173,3e-05,2.2422]
[1780068206146,33.07,73437.58,0.0,-0.98179,3e-05,2.23613]
[1780068207466,33.07,73438.07,0.0,-0.98177,3e-05,2.23753]
[1780068208160,33.07,73443.31,0.0,-0.98163,3e-05,2.25256]
[1780068209167,33.07,73446.34,0.0,-0.98155,3e-05,2.26128]
[1780068210174,33.07,73448.37,0.0,-0.98149,3e-05,2.26714]
[1780068213195,33.07,73450.02,0.0,-0.98147,3e-05,2.2694]
[1780068214202,33.07,73451.35,0.0,-0.98143,3e-05,2.27325]
[1780068217537,33.07,73451.33,0.0,-0.98143,3e-05,2.27319]
[1780068220244,33.07,73446.6,0.0,-0.98156,3e-05,2.25953]
[1780068221255,33.07,73436.21,0.0,-0.98184,3e-05,2.22973]
[1780068222262,33.07,73435.27,0.0,-0.98187,3e-05,2.22705]
[1780068225283,33.07,73436.78,0.0,-0.98183,3e-05,2.23136]
[1780068226290,33.07,73441.6,0.0,-0.9817,3e-05,2.24515]
[1780068228304,33.07,73444.12,0.0,-0.98163,3e-05,2.25239]
[1780068229311,33.07,73449.97,0.0,-0.98147,3e-05,2.26926]
[1780068230318,33.07,73453.23,0.0,-0.98138,3e-05,2.2787]
[1780068231325,33.07,73461.52,0.0,-0.98115,3e-05,2.30285]
[1780068232332,33.07,73467.38,0.0,-0.98098,3e-05,2.32003]
[1780068233339,33.07,73472.87,0.0,-0.98083,3e-05,2.33622]
[1780068234346,33.07,73474.42,0.0,-0.98079,3e-05,2.34081]
[1780068235355,33.07,73471.42,0.0,-0.98087,3e-05,2.33194]
[1780068236362,33.07,73474.35,0.0,-0.98079,3e-05,2.3406]
[1780068237369,33.07,73476.23,0.0,-0.98073,3e-05,2.34617]
[1780068238376,33.07,73478.75,0.0,-0.98066,3e-05,2.35366]
[1780068240391,33.07,73476.82,0.0,-0.98072,3e-05,2.34792]
[1780068243412,33.07,73478.47,0.0,-0.98067,3e-05,2.35282]
[1780068248446,33.07,73477.49,0.0,-0.9807,3e-05,2.34991]
[1780068250461,33.07,73473.2,0.0,-0.98082,3e-05,2.3372]
[1780068252477,33.07,73469.88,0.0,-0.98091,3e-05,2.32739]
[1780068254490,33.07,73468.27,0.0,-0.98096,3e-05,2.32265]
[1780068257511,33.07,73469.83,0.0,-0.98092,3e-05,2.32725]
[1780068258518,33.07,73471.56,0.0,-0.98087,3e-05,2.33235]
[1780068263553,33.07,73471.11,0.0,-0.98088,3e-05,2.33102]
[1780068264560,33.07,73474.9,0.0,-0.98077,3e-05,2.34223]
[1780068269595,33.07,73474.87,0.0,-0.98077,3e-05,2.34214]
[1780068273625,33.07,73476.42,0.0,-0.98075,3e-05,2.34417]
[1780068275141,33.07,73474.77,0.0,-0.9808,3e-05,2.33928]
[1780068277652,33.07,73473.05,0.0,-0.98084,3e-05,2.33419]
[1780068279665,33.07,73475.61,0.0,-0.98077,3e-05,2.34177]
[1780068282686,33.07,73479.96,0.0,-0.98065,3e-05,2.35468]
[1780068283693,33.07,73484.95,0.0,-0.98051,3e-05,2.36956]
[1780068285707,33.07,73489.27,0.0,-0.98038,3e-05,2.3825]
[1780068286714,33.07,73493.72,0.0,-0.98025,3e-05,2.39589]
[1780068291749,33.07,73492.47,0.0,-0.98029,3e-05,2.39212]
[1780068294771,33.07,73490.27,0.0,-0.98035,3e-05,2.38551]
[1780068295778,33.07,73487.5,0.0,-0.98043,3e-05,2.37719]
[1780068296785,33.07,73485.83,0.0,-0.98048,3e-05,2.37219]
[1780068299806,33.07,73488.22,0.0,-0.98041,3e-05,2.37935]
[1780068301822,33.07,73485.61,0.0,-0.98049,3e-05,2.37154]
[1780068302829,33.07,73481.69,0.0,-0.9806,3e-05,2.35983]
[1780068303836,33.07,73474.95,0.0,-0.98079,3e-05,2.33981]
[1780068304843,33.07,73465.27,0.0,-0.98106,3e-05,2.31129]
[1780068305850,33.07,73460.32,0.0,-0.9812,3e-05,2.2968]
[1780068307863,33.07,73458.78,0.0,-0.98124,3e-05,2.29231]
[1780068308871,33.07,73453.74,0.0,-0.98138,3e-05,2.27766]
[1780068309878,33.07,73448.27,0.0,-0.98153,3e-05,2.26184]
[1780068311892,33.07,73446.32,0.0,-0.98159,3e-05,2.25621]
[1780068312899,33.07,73437.38,0.0,-0.98183,3e-05,2.23058]
[1780068313907,33.07,73428.5,0.0,-0.98207,3e-05,2.20535]
[1780068314913,33.07,73427.5,0.0,-0.98209,3e-05,2.20252]
[1780068315920,33.07,73424.36,0.0,-0.98218,3e-05,2.19365]
[1780068316927,33.07,73421.45,0.0,-0.98226,3e-05,2.18547]
[1780068317934,33.07,73419.2,0.0,-0.98231,3e-05,2.17915]
[1780068318942,33.07,73407.83,0.0,-0.98261,3e-05,2.14745]
[1780068320459,33.07,73397.51,0.0,-0.98288,3e-05,2.11898]
[1780068320956,33.07,73395.53,0.0,-0.98293,3e-05,2.11356]
[1780068323719,33.07,73395.89,0.0,-0.98292,3e-05,2.11454]
[1780068323949,33.07,73395.89,0.0,-0.98292,3e-05,2.11454]
[1780068323977,33.07,73399.54,0.0,-0.98283,3e-05,2.12456]
[1780068324984,33.07,73404.38,0.0,-0.9827,3e-05,2.1379]
[1780068325991,33.07,73408.89,0.0,-0.98259,3e-05,2.15039]
[1780068327000,33.07,73406.35,0.0,-0.98265,3e-05,2.14335]
[1780068331033,33.07,73408.63,0.0,-0.98261,3e-05,2.14724]
[1780068332038,33.07,73406.62,0.0,-0.98266,3e-05,2.14167]
[1780068335059,33.07,73403.87,0.0,-0.98273,3e-05,2.13407]
[1780068336066,33.07,73399.13,0.0,-0.98286,3e-05,2.12102]
[1780068339094,33.07,73386.97,0.0,-0.98317,3e-05,2.08783]
[1780068340100,33.07,73386.64,0.0,-0.98317,3e-05,2.08693]
[1780068341017,33.07,73386.64,0.0,-0.98317,3e-05,2.08693]
[1780068341333,33.07,73386.64,0.0,-0.98317,3e-05,2.08693]
[1780068341395,33.07,73385.58,0.0,-0.9832,3e-05,2.08406]
[1780068341930,33.07,73385.58,0.0,-0.9832,3e-05,2.08406]
[1780068342632,33.07,73385.14,0.0,-0.98321,3e-05,2.08287]
[1780068343455,33.07,73385.14,0.0,-0.98321,3e-05,2.08287]
[1780068343471,33.07,73385.14,0.0,-0.98321,3e-05,2.08287]
[1780068343542,33.07,73388.57,0.0,-0.98313,3e-05,2.09217]
[1780068347149,33.07,73384.36,0.0,-0.98323,3e-05,2.08076]
[1780068349150,33.07,73385.14,0.0,-0.98321,3e-05,2.08287]
[1780068349220,33.07,73385.14,0.0,-0.98321,3e-05,2.08287]
[1780068349305,33.07,73385.14,0.0,-0.98321,3e-05,2.08287]
[1780068349473,33.07,73385.14,0.0,-0.98321,3e-05,2.08287]
[1780068349316,33.07,73384.55,0.0,-0.98323,3e-05,2.08127]
[1780068353191,33.07,73381.76,0.0,-0.9833,3e-05,2.07373]
[1780068354133,33.07,73381.76,0.0,-0.9833,3e-05,2.07373]
[1780068354220,33.07,73381.76,0.0,-0.9833,3e-05,2.07373]
[1780068354226,33.07,73381.76,0.0,-0.9833,3e-05,2.07373]
[1780068354468,33.07,73381.76,0.0,-0.9833,3e-05,2.07373]
[1780068357219,33.07,73372.35,0.0,-0.98353,2e-05,2.04845]
[1780068358227,33.07,73370.42,0.0,-0.98358,2e-05,2.04329]
[1780068359234,33.07,73365.99,0.0,-0.98369,2e-05,2.0315]
[1780068360241,33.07,73362.42,0.0,-0.98378,2e-05,2.02203]
[1780068362255,33.07,73369.96,0.0,-0.98359,2e-05,2.04207]
[1780068363262,33.07,73373.08,0.0,-0.98351,2e-05,2.0504]
[1780068366283,33.07,73380.46,0.0,-0.98333,3e-05,2.07022]
[1780068367290,33.07,73390.39,0.0,-0.98308,3e-05,2.09712]
[1780068368297,33.07,73389.8,0.0,-0.98309,3e-05,2.09552]
[1780068370311,33.07,73393.12,0.0,-0.98301,3e-05,2.10457]
[1780068372024,33.07,73394.59,0.0,-0.98297,3e-05,2.10858]
[1780068372164,33.07,73394.59,0.0,-0.98297,3e-05,2.10858]
[1780068372226,33.07,73394.59,0.0,-0.98297,3e-05,2.10858]
[1780068372377,33.07,73394.59,0.0,-0.98297,3e-05,2.10858]
[1780068372386,33.07,73394.59,0.0,-0.98297,3e-05,2.10858]
[1780068372475,33.07,73394.59,0.0,-0.98297,3e-05,2.10858]
[1780068372577,33.07,73395.51,0.0,-0.98295,3e-05,2.1111]
[1780068377363,33.07,73387.01,0.0,-0.98317,3e-05,2.08794]
[1780068378373,33.07,73392.95,0.0,-0.98301,3e-05,2.1041]
[1780068379380,33.07,73399.25,0.0,-0.98285,3e-05,2.12135]
[1780068380962,33.07,73400.26,0.0,-0.98283,3e-05,2.12413]
[1780068381121,33.07,73400.26,0.0,-0.98283,3e-05,2.12413]
[1780068381596,33.07,73400.26,0.0,-0.98283,3e-05,2.12413]
[1780068381395,33.07,73401.97,0.0,-0.98278,3e-05,2.12883]
[1780068382459,33.07,73406.29,0.0,-0.98267,3e-05,2.14076]
[1780068384224,33.07,73408.7,0.0,-0.98261,3e-05,2.14743]
[1780068384291,33.07,73408.7,0.0,-0.98261,3e-05,2.14743]
[1780068384476,33.07,73408.7,0.0,-0.98261,3e-05,2.14743]
[1780068384561,33.07,73407.77,0.0,-0.98263,3e-05,2.14486]
[1780068389511,33.07,73393.68,0.0,-0.983,3e-05,2.1061]
[1780068390518,33.07,73391.48,0.0,-0.98305,3e-05,2.10009]
[1780068393539,33.07,73393.2,0.0,-0.98303,3e-05,2.10239]
[1780068394293,33.07,73393.2,0.0,-0.98303,3e-05,2.10239]
[1780068394383,33.07,73393.2,0.0,-0.98303,3e-05,2.10239]
[1780068394474,33.07,73393.2,0.0,-0.98303,3e-05,2.10239]
[1780068394994,33.07,73393.13,0.0,-0.98303,3e-05,2.1022]
[1780068395115,33.07,73393.13,0.0,-0.98303,3e-05,2.1022]
[1780068395225,33.07,73393.13,0.0,-0.98303,3e-05,2.1022]
[1780068395554,33.07,73393.24,0.0,-0.98303,3e-05,2.1025]
[1780068396561,33.07,73389.44,0.0,-0.98312,3e-05,2.09215]
[1780068398576,33.07,73393.96,0.0,-0.98301,3e-05,2.10446]
[1780068399247,33.07,73393.96,0.0,-0.98301,3e-05,2.10446]
[1780068399302,33.07,73393.96,0.0,-0.98301,3e-05,2.10446]
[1780068399472,33.07,73393.96,0.0,-0.98301,3e-05,2.10446]
[1780068400590,33.07,73402.77,0.0,-0.98278,3e-05,2.12862]
[1780068401598,33.07,73410.11,0.0,-0.98259,3e-05,2.14892]
[1780068402605,33.07,73411.58,0.0,-0.98255,3e-05,2.153]
[1780068404619,33.07,73416.06,0.0,-0.98244,3e-05,2.16547]
[1780068404814,33.07,73416.06,0.0,-0.98244,3e-05,2.16547]
[1780068404875,33.07,73416.06,0.0,-0.98244,3e-05,2.16547]
[1780068404972,33.07,73416.06,0.0,-0.98244,3e-05,2.16547]
[1780068406641,33.07,73420.8,0.0,-0.98231,3e-05,2.17874]
[1780068407668,33.07,73433.09,0.0,-0.98198,3e-05,2.21341]
[1780068408658,33.07,73443.16,0.0,-0.98171,3e-05,2.24214]
[1780068409665,33.07,73445.34,0.0,-0.98165,3e-05,2.24839]
[1780068412686,33.07,73449.59,0.0,-0.98154,3e-05,2.26063]
[1780068417723,33.07,73449.89,0.0,-0.98153,3e-05,2.26149]
[1780068420743,33.07,73454.25,0.0,-0.98141,3e-05,2.2741]
[1780068421750,33.07,73463.53,0.0,-0.98115,3e-05,2.30111]
[1780068422757,33.07,73468.76,0.0,-0.98101,3e-05,2.31644]
[1780068423764,33.07,73469.44,0.0,-0.98099,3e-05,2.31844]
[1780068425778,33.07,73476.76,0.0,-0.98078,3e-05,2.34005]
[1780068426787,33.07,73473.72,0.0,-0.98087,3e-05,2.33106]
[1780068429808,33.07,73477.23,0.0,-0.98077,3e-05,2.34144]
[1780068431648,33.07,73477.23,0.0,-0.98077,3e-05,2.34144]
[1780068431704,33.07,73477.71,0.0,-0.98075,3e-05,2.34286]
[1780068431719,33.07,73477.71,0.0,-0.98075,3e-05,2.34286]
[1780068433182,33.07,73477.38,0.0,-0.98076,3e-05,2.34188]
[1780068433222,33.07,73477.38,0.0,-0.98076,3e-05,2.34188]
[1780068433302,33.07,73477.38,0.0,-0.98076,3e-05,2.34188]
[1780068433469,33.07,73477.38,0.0,-0.98076,3e-05,2.34188]
[1780068433551,33.07,73477.45,0.0,-0.98076,3e-05,2.34209]
[1780068434844,33.07,73482.03,0.0,-0.98063,3e-05,2.35569]
[1780068437865,33.07,73464.29,0.0,-0.98113,3e-05,2.30334]
[1780068438879,33.07,73454.45,0.0,-0.9814,3e-05,2.27468]
[1780068439886,33.07,73462.4,0.0,-0.98118,3e-05,2.29781]
[1780068441381,33.07,73467.63,0.0,-0.98104,3e-05,2.31313]
[1780068443914,33.07,73475.78,0.0,-0.98081,3e-05,2.33715]
[1780068444809,33.07,73475.78,0.0,-0.98081,3e-05,2.33715]
[1780068444877,33.07,73475.78,0.0,-0.98081,3e-05,2.33715]
[1780068444914,33.07,73475.78,0.0,-0.98081,3e-05,2.33715]
[1780068444976,33.07,73475.78,0.0,-0.98081,3e-05,2.33715]
[1780068445070,33.07,73475.78,0.0,-0.98081,3e-05,2.33715]
[1780068445223,33.07,73475.78,0.0,-0.98081,3e-05,2.33715]
[1780068445471,33.07,73475.78,0.0,-0.98081,3e-05,2.33715]
[1780068445536,33.07,73475.78,0.0,-0.98081,3e-05,2.33715]
[1780068445624,33.07,73475.78,0.0,-0.98081,3e-05,2.33715]
[1780068445606,33.07,73478.09,0.0,-0.98074,3e-05,2.34399]
[1780068445722,33.07,73478.09,0.0,-0.98074,3e-05,2.34399]
[1780068445928,33.07,73478.31,0.0,-0.98074,3e-05,2.34464]
[1780068447942,33.07,73475.23,0.0,-0.98082,3e-05,2.33552]
[1780068448949,33.07,73470.74,0.0,-0.98095,3e-05,2.32227]
[1780068450639,33.07,73470.74,0.0,-0.98095,3e-05,2.32227]
[1780068450727,33.07,73471.56,0.0,-0.98093,3e-05,2.32468]
[1780068450755,33.07,73471.56,0.0,-0.98093,3e-05,2.32468]
[1780068450980,33.07,73471.56,0.0,-0.98093,3e-05,2.32468]
[1780068451974,33.07,73464.97,0.0,-0.98113,3e-05,2.30279]
[1780068452981,33.07,73453.69,0.0,-0.98144,3e-05,2.26996]
[1780068453989,33.07,73450.81,0.0,-0.98152,3e-05,2.26164]
[1780068454995,33.07,73447.85,0.0,-0.9816,3e-05,2.25311]
[1780068456005,33.07,73438.64,0.0,-0.98185,3e-05,2.22672]
[1780068457009,33.07,73438.05,0.0,-0.98187,3e-05,2.22504]
[1780068458033,33.07,73445.95,0.0,-0.98166,3e-05,2.24764]
[1780068459485,33.07,73445.95,0.0,-0.98166,3e-05,2.24764]
[1780068459543,33.07,73473.18,0.0,-0.9809,3e-05,2.32691]
[1780068460051,33.07,73464.68,0.0,-0.98114,3e-05,2.30194]
[1780068461147,33.07,73464.68,0.0,-0.98114,3e-05,2.30194]
[1780068461249,33.07,73464.37,0.0,-0.98115,3e-05,2.30103]
[1780068461886,33.07,73464.37,0.0,-0.98115,3e-05,2.30103]
[1780068463161,33.07,73464.89,0.0,-0.98113,3e-05,2.30255]
[1780068463224,33.07,73464.89,0.0,-0.98113,3e-05,2.30255]
[1780068463321,33.07,73464.09,0.0,-0.98116,3e-05,2.30021]
[1780068468121,33.07,73471.74,0.0,-0.98094,3e-05,2.32266]
[1780068470135,33.07,73468.64,0.0,-0.98103,3e-05,2.31354]
[1780068471142,33.07,73462.91,0.0,-0.98119,3e-05,2.29677]
[1780068472149,33.07,73456.78,0.0,-0.98136,3e-05,2.27892]
[1780068474163,33.07,73453.58,0.0,-0.98145,3e-05,2.26964]
[1780068476699,33.07,73453.7,0.0,-0.98144,3e-05,2.26999]
[1780068476719,33.07,73453.7,0.0,-0.98144,3e-05,2.26999]
[1780068476977,33.07,73453.87,0.0,-0.98144,3e-05,2.27048]
[1780068478194,33.07,73458.15,0.0,-0.98132,3e-05,2.2829]
[1780068479201,33.07,73462.0,0.0,-0.98121,3e-05,2.29411]
[1780068481215,33.07,73468.33,0.0,-0.98104,3e-05,2.31263]
[1780068481813,33.07,73468.33,0.0,-0.98104,3e-05,2.31263]
[1780068481939,33.07,73468.33,0.0,-0.98104,3e-05,2.31263]
[1780068481974,33.07,73468.33,0.0,-0.98104,3e-05,2.31263]
[1780068482088,33.07,73468.33,0.0,-0.98104,3e-05,2.31263]
[1780068482228,33.07,73468.33,0.0,-0.98104,3e-05,2.31263]
[1780068482418,33.07,73468.33,0.0,-0.98104,3e-05,2.31263]
[1780068483231,33.07,73474.04,0.0,-0.98088,3e-05,2.32944]
[1780068484109,33.07,73474.04,0.0,-0.98088,3e-05,2.32944]
[1780068484219,33.07,73474.04,0.0,-0.98088,3e-05,2.32944]
[1780068484233,33.07,73474.04,0.0,-0.98088,3e-05,2.32944]
[1780068484469,33.07,73474.04,0.0,-0.98088,3e-05,2.32944]
[1780068484489,33.07,73474.78,0.0,-0.98086,3e-05,2.33163]
[1780068485978,33.07,73475.83,0.0,-0.98083,3e-05,2.33473]
[1780068486122,33.07,73475.83,0.0,-0.98083,3e-05,2.33473]
[1780068487653,33.07,73473.78,0.0,-0.98088,3e-05,2.32868]
[1780068488300,33.07,73508.4,0.0,-0.97989,3e-05,2.43256]
[1780068489287,33.07,73559.54,0.0,-0.97834,3e-05,2.59238]
[1780068490301,33.07,73583.74,0.0,-0.97757,3e-05,2.6707]
[1780068491565,33.07,73583.74,0.0,-0.97757,3e-05,2.6707]
[1780068491590,33.07,73595.59,0.0,-0.97718,3e-05,2.70969]
[1780068492322,33.07,73589.79,0.0,-0.97737,3e-05,2.69055]
[1780068492936,33.07,73589.79,0.0,-0.97737,3e-05,2.69055]
[1780068493326,33.07,73586.23,0.0,-0.97749,3e-05,2.67886]
[1780068494095,33.07,73586.23,0.0,-0.97749,3e-05,2.67886]
[1780068494449,33.07,73586.23,0.0,-0.97749,3e-05,2.67886]
[1780068494550,33.07,73577.05,0.0,-0.97778,3e-05,2.64888]
[1780068495339,33.07,73572.27,0.0,-0.97793,3e-05,2.63336]
[1780068496346,33.07,73560.45,0.0,-0.97831,3e-05,2.5953]
[1780068497499,33.07,73560.45,0.0,-0.97831,3e-05,2.5953]
[1780068497753,33.07,73560.45,0.0,-0.97831,3e-05,2.5953]
[1780068497600,33.07,73549.4,0.0,-0.97865,3e-05,2.56008]
[1780068497875,33.07,73549.4,0.0,-0.97865,3e-05,2.56008]
[1780068498360,33.07,73545.48,0.0,-0.97877,3e-05,2.54768]
[1780068499726,33.07,73545.48,0.0,-0.97877,3e-05,2.54768]
[1780068500182,33.07,73547.41,0.0,-0.97871,3e-05,2.55378]
[1780068500241,33.07,73547.41,0.0,-0.97871,3e-05,2.55378]
[1780068500388,33.07,73551.17,0.0,-0.9786,3e-05,2.5657]
[1780068501387,33.07,73565.44,0.0,-0.97815,3e-05,2.61132]
[1780068501787,33.07,73565.44,0.0,-0.97815,3e-05,2.61132]
[1780068502396,33.07,73570.19,0.0,-0.978,3e-05,2.62663]
[1780068503731,33.07,73570.19,0.0,-0.978,3e-05,2.62663]
[1780068503402,33.07,73574.55,0.0,-0.97786,3e-05,2.64075]
[1780068503849,33.07,73574.55,0.0,-0.97786,3e-05,2.64075]
[1780068504409,33.07,73577.42,0.0,-0.97777,3e-05,2.65008]
[1780068506423,33.07,73585.49,0.0,-0.97751,3e-05,2.67643]
[1780068507722,33.07,73585.49,0.0,-0.97751,3e-05,2.67643]
[1780068507430,33.07,73601.17,0.0,-0.977,3e-05,2.72819]
[1780068508028,33.07,73601.17,0.0,-0.977,3e-05,2.72819]
[1780068508437,33.07,73607.91,0.0,-0.97678,3e-05,2.75067]
[1780068509444,33.07,73613.73,0.0,-0.97658,3e-05,2.77019]
[1780068509813,33.07,73613.73,0.0,-0.97658,3e-05,2.77019]
[1780068511465,33.07,73603.34,0.0,-0.97695,3e-05,2.73259]
[1780068512467,33.07,73599.95,0.0,-0.97706,3e-05,2.72132]
[1780068513091,33.07,73599.95,0.0,-0.97706,3e-05,2.72132]
[1780068513177,33.07,73599.95,0.0,-0.97706,3e-05,2.72132]
[1780068513474,33.07,73607.41,0.0,-0.97682,3e-05,2.74616]
[1780068514481,33.07,73609.65,0.0,-0.97674,3e-05,2.75366]
[1780068515488,33.07,73606.73,0.0,-0.97684,3e-05,2.74389]
[1780068520525,33.07,73607.31,0.0,-0.97682,3e-05,2.74583]
[1780068523824,33.07,73605.69,0.0,-0.97687,3e-05,2.74042]
[1780068524423,33.07,73605.69,0.0,-0.97687,3e-05,2.74042]
[1780068527087,33.07,73604.74,0.0,-0.9769,3e-05,2.73725]
[1780068532613,33.07,73608.67,0.0,-0.97677,3e-05,2.75038]
[1780068533620,33.07,73605.13,0.0,-0.97689,3e-05,2.73855]
[1780068535634,33.07,73599.65,0.0,-0.97707,3e-05,2.72033]
[1780068537648,33.07,73595.77,0.0,-0.9772,3e-05,2.70748]
[1780068538658,33.07,73608.69,0.0,-0.97677,3e-05,2.75044]
[1780068539664,33.07,73614.89,0.0,-0.97657,3e-05,2.77124]
[1780068542696,33.07,73627.91,0.0,-0.97613,3e-05,2.8153]
[1780068543702,33.07,73627.86,0.0,-0.97613,3e-05,2.8151]
[1780068543972,33.07,73627.86,0.0,-0.97613,3e-05,2.8151]
[1780068544625,33.07,73627.86,0.0,-0.97613,3e-05,2.8151]
[1780068544719,33.07,73634.2,0.0,-0.97591,3e-05,2.83671]
[1780068547282,33.07,73633.16,0.0,-0.97596,3e-05,2.83238]
[1780068547731,33.07,73631.48,0.0,-0.97602,3e-05,2.82634]
[1780068548176,33.07,73631.48,0.0,-0.97602,3e-05,2.82634]
[1780068551759,33.07,73625.76,0.0,-0.97621,3e-05,2.80682]
[1780068553126,33.07,73626.28,0.0,-0.97619,3e-05,2.80859]
[1780068553193,33.07,73626.28,0.0,-0.97619,3e-05,2.80859]
[1780068553218,33.07,73626.28,0.0,-0.97619,3e-05,2.80859]
[1780068553477,33.07,73626.28,0.0,-0.97619,3e-05,2.80859]
[1780068555803,33.07,73626.33,0.0,-0.97619,3e-05,2.80876]
[1780068555827,33.07,73626.33,0.0,-0.97619,3e-05,2.80876]
[1780068555829,33.07,73619.11,0.0,-0.97644,3e-05,2.78431]
[1780068556794,33.07,73613.66,0.0,-0.97662,3e-05,2.76595]
[1780068557801,33.07,73610.81,0.0,-0.97671,3e-05,2.75639]
[1780068558220,33.07,73610.81,0.0,-0.97671,3e-05,2.75639]
[1780068558233,33.07,73610.81,0.0,-0.97671,3e-05,2.75639]
[1780068558468,33.07,73610.81,0.0,-0.97671,3e-05,2.75639]
[1780068558475,33.07,73610.81,0.0,-0.97671,3e-05,2.75639]
[1780068562223,33.07,73611.07,0.0,-0.97671,3e-05,2.75726]
[1780068562471,33.07,73611.07,0.0,-0.97671,3e-05,2.75726]
[1780068562843,33.07,73608.19,0.0,-0.9768,3e-05,2.74762]
[1780068563850,33.07,73605.41,0.0,-0.97689,3e-05,2.73834]
[1780068565865,33.07,73601.45,0.0,-0.97702,3e-05,2.72516]
[1780068566223,33.07,73601.45,0.0,-0.97702,3e-05,2.72516]
[1780068566376,33.07,73601.45,0.0,-0.97702,3e-05,2.72516]
[1780068567102,33.07,73601.45,0.0,-0.97702,3e-05,2.72516]
[1780068567203,33.07,73592.4,0.0,-0.97732,3e-05,2.69521]
[1780068567896,33.07,73584.85,0.0,-0.97756,3e-05,2.67041]
[1780068568899,33.07,73585.43,0.0,-0.97755,3e-05,2.67231]
[1780068570381,33.07,73585.43,0.0,-0.97755,3e-05,2.67231]
[1780068570569,33.07,73585.43,0.0,-0.97755,3e-05,2.67231]
[1780068572471,33.07,73584.74,0.0,-0.97757,3e-05,2.67005]
[1780068572652,33.07,73584.74,0.0,-0.97757,3e-05,2.67005]
[1780068572704,33.07,73580.35,0.0,-0.97773,3e-05,2.65294]
[1780068574475,33.07,73580.01,0.0,-0.97774,3e-05,2.65183]
[1780068574634,33.07,73580.01,0.0,-0.97774,3e-05,2.65183]
[1780068574715,33.07,73584.74,0.0,-0.97759,3e-05,2.66727]
[1780068574932,33.07,73588.34,0.0,-0.97747,3e-05,2.67906]
[1780068576472,33.07,73588.34,0.0,-0.97747,3e-05,2.67906]
[1780068576756,33.07,73588.34,0.0,-0.97747,3e-05,2.67906]
[1780068576821,33.07,73583.95,0.0,-0.97762,3e-05,2.66469]
[1780068577953,33.07,73580.95,0.0,-0.97771,3e-05,2.6549]
[1780068579967,33.07,73577.66,0.0,-0.97782,3e-05,2.64419]
[1780068581999,33.07,73587.12,0.0,-0.97751,3e-05,2.67506]
[1780068582994,33.07,73601.15,0.0,-0.97706,3e-05,2.72134]
[1780068584002,33.07,73595.47,0.0,-0.97724,3e-05,2.70253]
[1780068585027,33.07,73591.12,0.0,-0.97738,3e-05,2.6882]
[1780068586023,33.07,73596.0,0.0,-0.97722,3e-05,2.70429]
[1780068589899,33.07,73593.75,0.0,-0.9773,3e-05,2.69686]
[1780068589044,33.07,73585.75,0.0,-0.97756,3e-05,2.67057]
[1780068589970,33.07,73585.75,0.0,-0.97756,3e-05,2.67057]
[1780068589996,33.07,73585.75,0.0,-0.97756,3e-05,2.67057]
[1780068590222,33.07,73585.75,0.0,-0.97756,3e-05,2.67057]
[1780068590404,33.07,73585.75,0.0,-0.97756,3e-05,2.67057]
[1780068590446,33.07,73582.45,0.0,-0.97766,3e-05,2.65979]
[1780068592471,33.07,73581.85,0.0,-0.97768,3e-05,2.65783]
[1780068592563,33.07,73581.85,0.0,-0.97768,3e-05,2.65783]
[1780068592721,33.07,73581.85,0.0,-0.97768,3e-05,2.65783]
[1780068592849,33.07,73581.85,0.0,-0.97768,3e-05,2.65783]
[1780068593072,33.07,73586.91,0.0,-0.97752,3e-05,2.67437]
[1780068594745,33.07,73586.91,0.0,-0.97752,3e-05,2.67437]
[1780068594806,33.07,73586.91,0.0,-0.97752,3e-05,2.67437]
[1780068594815,33.07,73586.29,0.0,-0.97754,3e-05,2.67234]
[1780068594976,33.07,73586.29,0.0,-0.97754,3e-05,2.67234]
[1780068596470,33.07,73586.23,0.0,-0.97754,3e-05,2.67215]
[1780068596670,33.07,73586.23,0.0,-0.97754,3e-05,2.67215]
[1780068596720,33.07,73586.23,0.0,-0.97754,3e-05,2.67215]
[1780068596776,33.07,73586.23,0.0,-0.97754,3e-05,2.67215]
[1780068598175,33.07,73588.41,0.0,-0.97747,3e-05,2.67929]
[1780068598403,33.07,73588.41,0.0,-0.97747,3e-05,2.67929]
[1780068598520,33.07,73588.41,0.0,-0.97747,3e-05,2.67929]
[1780068598721,33.07,73588.41,0.0,-0.97747,3e-05,2.67929]
[1780068598906,33.07,73588.41,0.0,-0.97747,3e-05,2.67929]
[1780068598747,33.07,73579.67,0.0,-0.97775,3e-05,2.65073]
[1780068599124,33.07,73574.0,0.0,-0.97793,3e-05,2.63232]
[1780068600135,33.07,73565.46,0.0,-0.9782,3e-05,2.60477]
[1780068601434,33.07,73565.46,0.0,-0.9782,3e-05,2.60477]
[1780068601461,33.07,73554.55,0.0,-0.97855,3e-05,2.56989]
[1780068602311,33.07,73554.55,0.0,-0.97855,3e-05,2.56989]
[1780068602346,33.07,73561.69,0.0,-0.97832,3e-05,2.59268]
[1780068603742,33.07,73561.69,0.0,-0.97832,3e-05,2.59268]
[1780068603882,33.07,73561.69,0.0,-0.97832,3e-05,2.59268]
[1780068605732,33.07,73560.35,0.0,-0.97836,3e-05,2.58839]
[1780068605934,33.07,73560.35,0.0,-0.97836,3e-05,2.58839]
[1780068605787,33.07,73570.18,0.0,-0.97806,3e-05,2.61997]
[1780068606177,33.07,73574.15,0.0,-0.97793,3e-05,2.6328]
[1780068607568,33.07,73574.15,0.0,-0.97793,3e-05,2.6328]
[1780068607889,33.07,73580.22,0.0,-0.97774,3e-05,2.65252]
[1780068609197,33.07,73593.97,0.0,-0.97729,3e-05,2.69758]
[1780068610204,33.07,73599.95,0.0,-0.9771,3e-05,2.71736]
[1780068611211,33.07,73596.0,0.0,-0.97722,3e-05,2.70429]
[1780068612688,33.07,73589.16,0.0,-0.97745,3e-05,2.68175]
[1780068613229,33.07,73584.83,0.0,-0.97759,3e-05,2.66756]
[1780068614341,33.07,73589.15,0.0,-0.97745,3e-05,2.68172]
[1780068618287,33.07,73596.15,0.0,-0.97722,3e-05,2.70478]
[1780068619819,33.07,73596.15,0.0,-0.97722,3e-05,2.70478]
[1780068619847,33.07,73600.12,0.0,-0.97709,3e-05,2.71792]
[1780068620725,33.07,73600.12,0.0,-0.97709,3e-05,2.71792]
[1780068620822,33.07,73597.3,0.0,-0.97718,3e-05,2.70858]
[1780068620978,33.07,73597.3,0.0,-0.97718,3e-05,2.70858]
[1780068624333,33.07,73607.74,0.0,-0.97684,3e-05,2.74328]
[1780068625341,33.07,73614.72,0.0,-0.97661,3e-05,2.76667]
[1780068626348,33.07,73611.57,0.0,-0.97671,3e-05,2.7561]
[1780068627355,33.07,73608.57,0.0,-0.97681,3e-05,2.74606]
[1780068629369,33.07,73614.49,0.0,-0.97661,3e-05,2.7659]
[1780068631383,33.07,73619.73,0.0,-0.97646,3e-05,2.78069]
[1780068632741,33.07,73626.67,0.0,-0.97623,3e-05,2.80418]
[1780068634404,33.07,73632.96,0.0,-0.97601,3e-05,2.82559]
[1780068636418,33.07,73633.94,0.0,-0.97598,3e-05,2.82892]
[1780068639439,33.07,73642.26,0.0,-0.9757,3e-05,2.85742]
[1780068641453,33.07,73642.96,0.0,-0.97567,3e-05,2.85972]
[1780068643469,33.07,73651.61,0.0,-0.97537,3e-05,2.8895]
[1780068644476,33.07,73662.0,0.0,-0.97502,4e-05,2.92467]
[1780068645483,33.06,73669.33,0.0,-0.97478,4e-05,2.94876]
[1780068646084,33.06,73669.33,0.0,-0.97478,4e-05,2.94876]
[1780068646490,33.06,73675.24,0.0,-0.97459,4e-05,2.96758]
[1780068647497,33.05,73681.1,0.0,-0.9744,4e-05,2.98599]
[1780068648504,33.04,73690.15,0.0,-0.9741,4e-05,3.01561]
[1780068649511,33.03,73694.65,0.0,-0.97397,4e-05,3.02859]
[1780068650518,33.02,73701.76,0.0,-0.97375,4e-05,3.05083]
[1780068651525,33.01,73696.14,0.0,-0.97399,4e-05,3.02682]
[1780068652532,33.0,73690.15,0.0,-0.97424,4e-05,3.00203]
[1780068654547,32.99,73698.7,0.0,-0.97399,4e-05,3.02686]
[1780068655554,32.98,73703.32,0.0,-0.97385,4e-05,3.04023]
[1780068660819,32.94,73705.53,0.0,-0.97391,4e-05,3.03472]
[1780068661603,32.92,73714.95,0.0,-0.97363,4e-05,3.06212]
[1780068662609,32.92,73723.09,0.0,-0.97334,4e-05,3.09145]
[1780068663143,32.92,73723.09,0.0,-0.97334,4e-05,3.09145]
[1780068663616,32.92,73715.64,0.0,-0.97362,4e-05,3.06382]
[1780068664623,32.92,73712.94,0.0,-0.97372,4e-05,3.05362]
[1780068665216,32.92,73712.94,0.0,-0.97372,4e-05,3.05362]
[1780068665630,32.91,73694.14,0.0,-0.97441,4e-05,2.98556]
[1780068666805,32.91,73694.14,0.0,-0.97441,4e-05,2.98556]
[1780068666823,32.91,73680.53,0.0,-0.9749,4e-05,2.937]
[1780068667312,32.91,73680.53,0.0,-0.9749,4e-05,2.937]
[1780068667648,32.91,73669.71,0.0,-0.97529,4e-05,2.89884]
[1780068668694,32.91,73669.71,0.0,-0.97529,4e-05,2.89884]
[1780068668741,32.91,73675.51,0.0,-0.97508,4e-05,2.91906]
[1780068670750,32.91,73674.17,0.0,-0.97513,4e-05,2.91422]
[1780068670926,32.91,73674.17,0.0,-0.97513,4e-05,2.91422]
[1780068670969,32.91,73674.17,0.0,-0.97513,4e-05,2.91422]
[1780068671034,32.91,73670.23,0.0,-0.97527,4e-05,2.90028]
[1780068671676,32.91,73677.35,0.0,-0.97502,4e-05,2.92515]
[1780068672683,32.91,73673.84,0.0,-0.97515,4e-05,2.91267]
[1780068674699,32.91,73670.78,0.0,-0.97526,4e-05,2.90168]
[1780068675143,32.91,73670.78,0.0,-0.97526,4e-05,2.90168]
[1780068675708,32.91,73678.48,0.0,-0.97499,4e-05,2.92859]
[1780068676723,32.91,73700.14,0.0,-0.97423,4e-05,3.00395]
[1780068677730,32.9,73717.58,0.0,-0.97362,4e-05,3.06405]
[1780068678750,32.9,73714.71,0.0,-0.97373,4e-05,3.05322]
[1780068679171,32.9,73714.71,0.0,-0.97373,4e-05,3.05322]
[1780068679750,32.89,73724.86,0.0,-0.97335,4e-05,3.08987]
[1780068680757,32.89,73723.05,0.0,-0.97342,4e-05,3.0828]
[1780068683779,32.89,73719.71,0.0,-0.97356,4e-05,3.06937]
[1780068686799,32.89,73716.7,0.0,-0.97369,4e-05,3.0572]
[1780068687806,32.88,73709.03,0.0,-0.97401,4e-05,3.0257]
[1780068688813,32.87,73717.98,0.0,-0.97371,4e-05,3.05498]
[1780068689820,32.86,73721.61,0.0,-0.97361,4e-05,3.06456]
[1780068691834,32.84,73723.79,0.0,-0.97363,4e-05,3.06188]
[1780068693849,32.82,73730.84,0.0,-0.97341,4e-05,3.08358]
[1780068694859,32.82,73736.29,0.0,-0.97321,4e-05,3.10319]
[1780068695866,32.82,73739.49,0.0,-0.9731,4e-05,3.11455]
[1780068698889,32.79,73745.41,0.0,-0.97297,4e-05,3.12696]
[1780068701911,32.79,73752.52,0.0,-0.97272,4e-05,3.15197]
[1780068703925,32.79,73753.33,0.0,-0.9727,4e-05,3.15395]
[1780068704940,32.79,73759.19,0.0,-0.97248,4e-05,3.17535]
[1780068705940,32.79,73762.71,0.0,-0.97235,4e-05,3.18801]
[1780068707959,32.78,73766.8,0.0,-0.9722,4e-05,3.20225]
[1780068710885,32.78,73767.5,0.0,-0.97218,4e-05,3.20369]
[1780068713002,32.77,73762.21,0.0,-0.97241,4e-05,3.18194]
[1780068714003,32.77,73750.86,0.0,-0.97285,4e-05,3.13895]
[1780068714605,32.77,73750.86,0.0,-0.97285,4e-05,3.13895]
[1780068715010,32.77,73747.98,0.0,-0.97296,4e-05,3.12776]
[1780068716020,32.76,73739.1,0.0,-0.97335,4e-05,3.0903]
[1780068717027,32.75,73737.56,0.0,-0.97345,4e-05,3.08063]
[1780068721055,32.7,73752.47,0.0,-0.97304,4e-05,3.12094]
[1780068722062,32.69,73764.23,0.0,-0.97263,4e-05,3.16034]
[1780068723295,32.69,73764.23,0.0,-0.97263,4e-05,3.16034]
[1780068724089,32.68,73764.82,0.0,-0.97267,4e-05,3.1569]
[1780068726113,32.67,73762.56,0.0,-0.97277,4e-05,3.14745]
[1780068726652,32.67,73762.56,0.0,-0.97277,4e-05,3.14745]
[1780068732162,32.67,73759.51,0.0,-0.97291,4e-05,3.13321]
[1780068733170,32.66,73754.15,0.0,-0.97312,4e-05,3.11282]
[1780068735196,32.66,73758.29,0.0,-0.97297,4e-05,3.12735]
[1780068736192,32.66,73767.48,0.0,-0.97263,4e-05,3.16123]
[1780068737198,32.66,73765.47,0.0,-0.97271,4e-05,3.15319]
[1780068739216,32.66,73756.55,0.0,-0.97306,4e-05,3.11895]
[1780068740224,32.65,73750.46,0.0,-0.97333,4e-05,3.09206]
[1780068741232,32.64,73753.87,0.0,-0.97321,4e-05,3.10429]
[1780068742239,32.64,73757.8,0.0,-0.97306,4e-05,3.11846]
[1780068744082,32.64,73757.8,0.0,-0.97306,4e-05,3.11846]
[1780068744180,32.64,73761.66,0.0,-0.97293,4e-05,3.13194]
[1780068744253,32.64,73767.15,0.0,-0.97272,4e-05,3.15246]
[1780068746929,32.64,73768.08,0.0,-0.97269,4e-05,3.15545]
[1780068749031,32.64,73769.79,0.0,-0.97263,4e-05,3.16087]
[1780068749143,32.64,73769.79,0.0,-0.97263,4e-05,3.16087]
[1780068749218,32.63,73769.47,0.0,-0.97265,4e-05,3.15867]
[1780068749331,32.63,73769.47,0.0,-0.97265,4e-05,3.15867]
[1780068749399,32.63,73769.47,0.0,-0.97265,4e-05,3.15867]
[1780068749469,32.63,73769.47,0.0,-0.97265,4e-05,3.15867]
[1780068749489,32.63,73769.88,0.0,-0.97264,4e-05,3.1597]
[1780068755339,32.63,73769.22,0.0,-0.97271,4e-05,3.15216]
[1780068757358,32.62,73772.99,0.0,-0.97258,4e-05,3.16534]
[1780068758365,32.62,73768.29,0.0,-0.97276,4e-05,3.14721]
[1780068759372,32.62,73771.57,0.0,-0.97264,4e-05,3.1595]
[1780068760379,32.62,73776.16,0.0,-0.97247,4e-05,3.17626]
[1780068763161,32.62,73777.65,0.0,-0.97242,4e-05,3.18084]
[1780068763191,32.62,73781.15,0.0,-0.9723,4e-05,3.19295]
[1780068763241,32.62,73781.15,0.0,-0.9723,4e-05,3.19295]
[1780068763470,32.62,73781.15,0.0,-0.9723,4e-05,3.19295]
[1780068763621,32.62,73781.15,0.0,-0.9723,4e-05,3.19295]
[1780068763674,32.62,73781.15,0.0,-0.9723,4e-05,3.19295]
[1780068763723,32.62,73781.15,0.0,-0.9723,4e-05,3.19295]
[1780068763824,32.62,73781.59,0.0,-0.97228,4e-05,3.19461]
[1780068766108,32.61,73782.22,0.0,-0.97226,4e-05,3.19643]
[1780068767431,32.61,73786.76,0.0,-0.9721,4e-05,3.2119]
[1780068769773,32.61,73785.17,0.0,-0.97217,4e-05,3.20526]
[1780068771459,32.6,73779.52,0.0,-0.97241,4e-05,3.18216]
[1780068773088,32.6,73779.52,0.0,-0.97241,4e-05,3.18216]
[1780068773156,32.6,73779.52,0.0,-0.97241,4e-05,3.18216]
[1780068773218,32.6,73779.52,0.0,-0.97241,4e-05,3.18216]
[1780068773638,32.6,73777.51,0.0,-0.9725,4e-05,3.17349]
[1780068773721,32.6,73777.51,0.0,-0.9725,4e-05,3.17349]
[1780068773878,32.6,73777.51,0.0,-0.9725,4e-05,3.17349]
[1780068773970,32.6,73777.51,0.0,-0.9725,4e-05,3.17349]
[1780068773978,32.6,73777.61,0.0,-0.97249,4e-05,3.17387]
[1780068774485,32.6,73781.76,0.0,-0.97234,4e-05,3.189]
[1780068778675,32.59,73784.43,0.0,-0.97225,4e-05,3.1974]
[1780068778721,32.59,73784.43,0.0,-0.97225,4e-05,3.1974]
[1780068778850,32.59,73784.43,0.0,-0.97225,4e-05,3.1974]
[1780068778971,32.59,73784.43,0.0,-0.97225,4e-05,3.1974]
[1780068779520,32.59,73788.63,0.0,-0.9721,4e-05,3.21218]
[1780068782155,32.59,73788.32,0.0,-0.97212,4e-05,3.21039]
[1780068782219,32.59,73788.32,0.0,-0.97212,4e-05,3.21039]
[1780068782190,32.59,73788.4,0.0,-0.97213,4e-05,3.20948]
[1780068782398,32.59,73788.4,0.0,-0.97213,4e-05,3.20948]
[1780068782469,32.59,73788.4,0.0,-0.97213,4e-05,3.20948]
[1780068782541,32.59,73788.16,0.0,-0.97214,4e-05,3.20857]
[1780068783636,32.59,73788.16,0.0,-0.97214,4e-05,3.20857]
[1780068783722,32.59,73788.16,0.0,-0.97214,4e-05,3.20857]
[1780068783773,32.59,73788.16,0.0,-0.97214,4e-05,3.20857]
[1780068783971,32.59,73788.16,0.0,-0.97214,4e-05,3.20857]
[1780068788585,32.58,73794.86,0.0,-0.97191,4e-05,3.23048]
[1780068789632,32.56,73808.92,0.0,-0.97142,4e-05,3.27807]
[1780068790622,32.56,73828.22,0.0,-0.97065,4e-05,3.3525]
[1780068791863,32.56,73828.22,0.0,-0.97065,4e-05,3.3525]
[1780068791959,32.53,73863.12,0.0,-0.96928,4e-05,3.4829]
[1780068792641,32.5,73880.88,0.0,-0.96863,4e-05,3.54434]
[1780068793641,32.47,73881.5,0.0,-0.96873,4e-05,3.5352]
[1780068794355,32.47,73881.5,0.0,-0.96873,4e-05,3.5352]
[1780068794552,32.47,73881.5,0.0,-0.96873,4e-05,3.5352]
[1780068794651,32.44,73893.77,0.0,-0.96832,4e-05,3.57404]
[1780068795657,32.41,73893.9,0.0,-0.96845,4e-05,3.56244]
[1780068796664,32.38,73887.53,0.0,-0.96885,4e-05,3.52445]
[1780068797671,32.35,73895.32,0.0,-0.96863,4e-05,3.54519]
[1780068799074,32.35,73895.32,0.0,-0.96863,4e-05,3.54519]
[1780068799230,32.35,73895.32,0.0,-0.96863,4e-05,3.54519]
[1780068799108,32.32,73897.19,0.0,-0.96867,4e-05,3.5414]
[1780068799685,32.29,73926.14,0.0,-0.96752,4e-05,3.65024]
[1780068800761,32.29,73926.14,0.0,-0.96752,4e-05,3.65024]
[1780068800816,32.29,73946.01,0.0,-0.96663,5e-05,3.73306]
[1780068801708,32.29,73945.66,0.0,-0.96667,5e-05,3.73008]
[1780068803736,32.28,73944.86,0.0,-0.96672,5e-05,3.7252]
[1780068803771,32.28,73922.39,0.0,-0.96775,4e-05,3.6288]
[1780068804441,32.28,73922.39,0.0,-0.96775,4e-05,3.6288]
[1780068804735,32.28,73910.64,0.0,-0.96828,4e-05,3.57855]
[1780068805741,32.24,73899.4,0.0,-0.9689,4e-05,3.52027]
[1780068806748,32.22,73903.81,0.0,-0.96883,4e-05,3.52745]
[1780068807561,32.22,73903.81,0.0,-0.96883,4e-05,3.52745]
[1780068807755,32.19,73896.06,0.0,-0.96928,4e-05,3.48471]
[1780068808762,32.18,73891.84,0.0,-0.96947,4e-05,3.46649]
[1780068809769,32.18,73896.81,0.0,-0.96927,4e-05,3.48573]
[1780068810776,32.18,73901.07,0.0,-0.96909,4e-05,3.50211]
[1780068811826,32.15,73896.77,0.0,-0.96942,4e-05,3.47075]
[1780068812491,32.15,73896.77,0.0,-0.96942,4e-05,3.47075]
[1780068812796,32.15,73900.73,0.0,-0.96926,4e-05,3.48589]
[1780068813797,32.12,73893.18,0.0,-0.96969,4e-05,3.44493]
[1780068814815,32.12,73886.25,0.0,-0.97,4e-05,3.41596]
[1780068815969,32.12,73886.25,0.0,-0.97,4e-05,3.41596]
[1780068816033,32.12,73883.25,0.0,-0.97013,4e-05,3.40297]
[1780068816831,32.11,73879.1,0.0,-0.97031,4e-05,3.38543]
[1780068817843,32.11,73886.17,0.0,-0.97003,4e-05,3.41298]
[1780068818559,32.11,73886.17,0.0,-0.97003,4e-05,3.41298]
[1780068818850,32.11,73894.4,0.0,-0.96969,4e-05,3.44534]
[1780068819857,32.11,73881.89,0.0,-0.97023,4e-05,3.3939]
[1780068820864,32.11,73882.89,0.0,-0.97019,4e-05,3.39704]
[1780068821784,32.11,73882.89,0.0,-0.97019,4e-05,3.39704]
[1780068823886,32.1,73888.82,0.0,-0.96997,4e-05,3.41826]
[1780068825904,32.09,73892.29,0.0,-0.96984,4e-05,3.43044]
[1780068826910,32.09,73901.41,0.0,-0.96947,4e-05,3.46654]
[1780068827918,32.09,73901.59,0.0,-0.96947,4e-05,3.46628]
[1780068828925,32.09,73896.37,0.0,-0.9697,4e-05,3.44404]
[1780068830939,32.08,73902.91,0.0,-0.96944,4e-05,3.46873]
[1780068831953,32.08,73905.96,0.0,-0.96932,4e-05,3.48018]
[1780068833965,32.03,73912.38,0.0,-0.96926,4e-05,3.4862]
[1780068834972,32.0,73928.65,0.0,-0.96866,4e-05,3.54303]
[1780068835979,32.0,73935.0,0.0,-0.9684,4e-05,3.56833]
[1780068836985,31.97,73931.11,0.0,-0.96869,4e-05,3.54042]
[1780068838101,31.94,73927.53,0.0,-0.96897,4e-05,3.51413]
[1780068840019,31.88,73932.48,0.0,-0.96899,4e-05,3.51314]
[1780068842058,31.83,73936.67,0.0,-0.96903,4e-05,3.50955]
[1780068843039,31.82,73952.65,0.0,-0.96833,4e-05,3.57519]
[1780068845053,31.79,73958.05,0.0,-0.96823,4e-05,3.58506]
[1780068850088,31.65,73958.16,0.0,-0.96883,4e-05,3.5292]
[1780068851096,31.62,73955.24,0.0,-0.96907,4e-05,3.50642]
[1780068852138,31.62,73955.24,0.0,-0.96907,4e-05,3.50642]
[1780068853110,31.57,73968.26,0.0,-0.96871,4e-05,3.54035]
[1780068854118,31.54,73975.43,0.0,-0.9685,4e-05,3.5605]
[1780068855125,31.52,73979.7,0.0,-0.96842,4e-05,3.56796]
[1780068855760,31.52,73979.7,0.0,-0.96842,4e-05,3.56796]
[1780068856136,31.49,73981.88,0.0,-0.96844,4e-05,3.56629]
[1780068857141,31.46,73971.17,0.0,-0.96904,4e-05,3.51022]
[1780068858148,31.43,73966.7,0.0,-0.96935,4e-05,3.48069]
[1780068859156,31.41,73967.19,0.0,-0.96943,4e-05,3.47285]
[1780068861170,31.36,73976.69,0.0,-0.96921,4e-05,3.49387]
[1780068862178,31.34,73979.6,0.0,-0.96918,4e-05,3.49682]
[1780068863185,31.33,73980.73,0.0,-0.96914,4e-05,3.5006]
[1780068865200,31.33,73974.98,0.0,-0.96942,4e-05,3.47454]
[1780068866207,31.31,73971.13,0.0,-0.96969,4e-05,3.44885]
[1780068867214,31.28,73969.32,0.0,-0.96987,4e-05,3.4314]
[1780068869228,31.28,73965.06,0.0,-0.97007,4e-05,3.41291]
[1780068871242,31.27,73960.68,0.0,-0.9703,4e-05,3.39]
[1780068872249,31.27,73954.92,0.0,-0.97055,4e-05,3.36558]
[1780068873256,31.27,73959.8,0.0,-0.97035,4e-05,3.38483]
[1780068876277,31.26,73956.56,0.0,-0.97052,4e-05,3.36858]
[1780068880305,31.26,73950.91,0.0,-0.97079,4e-05,3.34332]
[1780068881312,31.25,73940.87,0.0,-0.97122,4e-05,3.30122]
[1780068881852,31.25,73940.87,0.0,-0.97122,4e-05,3.30122]
[1780068882319,31.25,73949.37,0.0,-0.97087,4e-05,3.33567]
[1780068883327,31.25,73954.09,0.0,-0.97068,4e-05,3.35367]
[1780068885450,31.25,73956.94,0.0,-0.97057,4e-05,3.36396]
[1780068886356,31.25,73962.96,0.0,-0.97031,4e-05,3.38867]
[1780068890379,31.24,73957.62,0.0,-0.97057,4e-05,3.36387]
[1780068892498,31.23,73954.97,0.0,-0.9707,4e-05,3.35164]
[1780068892605,31.23,73962.43,0.0,-0.97039,4e-05,3.38155]
[1780068893431,31.23,73965.09,0.0,-0.97028,4e-05,3.39178]
[1780068896304,31.23,73964.03,0.0,-0.97034,4e-05,3.38669]
[1780068896404,31.23,73956.57,0.0,-0.97067,4e-05,3.3547]
[1780068896446,31.23,73949.34,0.0,-0.97098,4e-05,3.32523]
[1780068897453,31.22,73945.95,0.0,-0.97112,4e-05,3.31087]
[1780068899475,31.22,73941.44,0.0,-0.97133,4e-05,3.29146]
[1780068901553,31.22,73946.91,0.0,-0.97111,4e-05,3.31247]
[1780068903211,31.22,73946.91,0.0,-0.97111,4e-05,3.31247]
[1780068903295,31.22,73958.85,0.0,-0.97061,4e-05,3.36052]
[1780068903559,31.22,73967.25,0.0,-0.97026,4e-05,3.39437]
[1780068904571,31.21,73968.45,0.0,-0.97021,4e-05,3.3986]
[1780068906434,31.21,73968.45,0.0,-0.97021,4e-05,3.3986]
[1780068906589,31.21,73963.9,0.0,-0.97042,4e-05,3.37837]
[1780068908602,31.21,73961.5,0.0,-0.97054,4e-05,3.36715]
[1780068909609,31.2,73956.16,0.0,-0.97077,4e-05,3.34462]
[1780068911624,31.2,73955.15,0.0,-0.97083,4e-05,3.33926]
[1780068914644,31.2,73949.71,0.0,-0.97108,4e-05,3.31527]
[1780068915651,31.19,73946.52,0.0,-0.97122,4e-05,3.30177]
[1780068916663,31.19,73938.34,0.0,-0.97157,4e-05,3.26823]
[1780068917722,31.19,73923.65,0.0,-0.97218,4e-05,3.20911]
[1780068918685,31.19,73903.56,0.0,-0.97299,4e-05,3.12977]
[1780068919692,31.19,73904.39,0.0,-0.97296,4e-05,3.13274]
[1780068922332,31.19,73901.79,0.0,-0.97307,4e-05,3.12235]
[1780068922340,31.19,73912.53,0.0,-0.97264,4e-05,3.16404]
[1780068922765,31.19,73917.12,0.0,-0.97246,4e-05,3.18176]
[1780068925269,31.19,73915.81,0.0,-0.97252,4e-05,3.17623]
[1780068925353,31.19,73910.73,0.0,-0.97272,4e-05,3.15592]
[1780068926171,31.19,73910.73,0.0,-0.97272,4e-05,3.15592]
[1780068926741,31.18,73917.72,0.0,-0.97245,4e-05,3.18273]
[1780068927748,31.18,73921.6,0.0,-0.9723,4e-05,3.19767]
[1780068929399,31.18,73921.6,0.0,-0.9723,4e-05,3.19767]
[1780068930770,31.18,73940.68,0.0,-0.97152,4e-05,3.27256]
[1780068931777,31.18,73948.87,0.0,-0.97121,4e-05,3.30192]
[1780068932784,31.18,73952.87,0.0,-0.97105,4e-05,3.31755]
[1780068937820,31.17,73954.61,0.0,-0.97101,4e-05,3.32157]
[1780068939837,31.17,73968.41,0.0,-0.97043,4e-05,3.3768]
[1780068941311,31.17,73968.41,0.0,-0.97043,4e-05,3.3768]
[1780068941407,31.16,73973.13,0.0,-0.97024,4e-05,3.39556]
[1780068941854,31.16,73982.71,0.0,-0.96983,4e-05,3.43456]
[1780068942860,31.16,74000.24,0.0,-0.96907,4e-05,3.50734]
[1780068943881,31.16,74008.69,0.0,-0.96869,5e-05,3.54321]
[1780068945164,31.16,74008.69,0.0,-0.96869,5e-05,3.54321]
[1780068945262,31.16,74007.72,0.0,-0.96875,4e-05,3.53713]
[1780068946842,31.16,74007.72,0.0,-0.96875,4e-05,3.53713]
[1780068945902,31.16,73997.98,0.0,-0.96919,4e-05,3.49585]
[1780068947928,31.13,74004.39,0.0,-0.96901,4e-05,3.51319]
[1780068949480,31.13,74000.18,0.0,-0.9692,4e-05,3.49448]
[1780068950656,31.13,74000.03,0.0,-0.96921,4e-05,3.49384]
[1780068950949,31.12,74003.13,0.0,-0.96909,4e-05,3.50511]
[1780068951956,31.12,74024.79,0.0,-0.96812,5e-05,3.59669]
[1780068952922,31.12,74024.79,0.0,-0.96812,5e-05,3.59669]
[1780068952966,31.12,74034.55,0.0,-0.96767,5e-05,3.63893]
[1780068953973,31.12,74027.81,0.0,-0.968,5e-05,3.60863]
[1780068955002,31.12,74027.81,0.0,-0.968,5e-05,3.60863]
[1780068955271,31.12,74027.81,0.0,-0.968,5e-05,3.60863]
[1780068955289,31.11,74029.65,0.0,-0.96794,5e-05,3.61431]
[1780068956305,31.11,74029.65,0.0,-0.96794,5e-05,3.61431]
[1780068956498,31.11,74029.65,0.0,-0.96794,5e-05,3.61431]
[1780068956390,31.11,74029.05,0.0,-0.96798,5e-05,3.6106]
[1780068956999,31.11,74023.79,0.0,-0.96823,5e-05,3.58679]
[1780068959013,31.1,74021.58,0.0,-0.96835,5e-05,3.57516]
[1780068960032,31.1,74031.45,0.0,-0.96791,5e-05,3.61667]
[1780068961034,31.1,74039.73,0.0,-0.96753,5e-05,3.65265]
[1780068962109,31.1,74045.8,0.0,-0.96726,5e-05,3.67805]
[1780068963124,31.1,74059.93,0.0,-0.96659,5e-05,3.74014]
[1780068964114,31.1,74068.39,0.0,-0.96619,5e-05,3.77778]
[1780068966111,31.09,74057.83,0.0,-0.96672,5e-05,3.72855]
[1780068967121,31.09,74058.47,0.0,-0.96671,5e-05,3.72964]
[1780068968124,31.08,74062.14,0.0,-0.96655,5e-05,3.74424]
[1780068969234,31.07,74058.56,0.0,-0.96676,5e-05,3.72503]
[1780068972153,31.07,74052.41,0.0,-0.96708,5e-05,3.6946]
[1780068973160,31.06,74057.1,0.0,-0.96688,5e-05,3.71364]
[1780068975177,31.05,74067.4,0.0,-0.96643,5e-05,3.75523]
[1780068976186,31.04,74076.75,0.0,-0.96602,5e-05,3.79365]
[1780068977193,30.98,74077.72,0.0,-0.96624,5e-05,3.77354]
[1780068978200,30.93,74074.79,0.0,-0.96665,5e-05,3.73602]
[1780068979207,30.92,74071.05,0.0,-0.96685,5e-05,3.71693]
[1780068981224,30.91,74065.39,0.0,-0.96717,5e-05,3.68696]
[1780068982234,30.9,74072.33,0.0,-0.96687,5e-05,3.71526]
[1780068983246,30.9,74079.47,0.0,-0.96656,5e-05,3.74459]
[1780068984252,30.84,74080.32,0.0,-0.96678,5e-05,3.72393]
[1780068987273,30.82,74076.13,0.0,-0.96706,5e-05,3.69791]
[1780068992310,30.79,74076.76,0.0,-0.96719,5e-05,3.68527]
[1780068997628,30.77,74075.92,0.0,-0.96732,5e-05,3.67276]
[1780068997349,30.76,74072.67,0.0,-0.9675,5e-05,3.65622]
[1780068998374,30.76,74052.02,0.0,-0.96848,5e-05,3.56381]
[1780068999368,30.75,74034.93,0.0,-0.96928,4e-05,3.48835]
[1780069000375,30.71,74025.72,0.0,-0.96988,4e-05,3.43094]
[1780069001397,30.71,74025.72,0.0,-0.96988,4e-05,3.43094]
[1780069001431,30.66,74031.02,0.0,-0.96983,4e-05,3.43607]
[1780069002389,30.62,74043.47,0.0,-0.96946,4e-05,3.47164]
[1780069003397,30.57,74040.28,0.0,-0.96979,4e-05,3.44015]
[1780069004403,30.53,74033.86,0.0,-0.97026,4e-05,3.39567]
[1780069005410,30.49,74028.35,0.0,-0.97067,4e-05,3.35606]
[1780069007425,30.41,74038.59,0.0,-0.97056,4e-05,3.36779]
[1780069008432,30.37,74043.44,0.0,-0.97051,4e-05,3.37235]
[1780069010446,30.33,74045.64,0.0,-0.9706,4e-05,3.36412]
[1780069012460,30.32,74053.38,0.0,-0.97029,4e-05,3.39365]
[1780069013467,30.32,74049.67,0.0,-0.97047,4e-05,3.3763]
[1780069017495,30.3,74046.46,0.0,-0.97068,4e-05,3.35634]
[1780069019509,30.3,74051.1,0.0,-0.9705,4e-05,3.37411]
[1780069020516,30.29,74060.59,0.0,-0.97009,4e-05,3.41278]
[1780069021527,30.29,74060.25,0.0,-0.97012,4e-05,3.40965]
[1780069022535,30.28,74070.53,0.0,-0.96968,5e-05,3.45196]
[1780069023542,30.28,74073.58,0.0,-0.96956,5e-05,3.46334]
[1780069025556,30.27,74067.42,0.0,-0.96988,4e-05,3.43335]
[1780069026563,30.27,74062.55,0.0,-0.97011,4e-05,3.41083]
[1780069027570,30.26,74059.43,0.0,-0.97027,4e-05,3.39588]
[1780069029584,30.25,74051.87,0.0,-0.97064,4e-05,3.36057]
[1780069030592,30.25,74047.75,0.0,-0.97084,4e-05,3.34159]
[1780069032605,30.24,74033.51,0.0,-0.97148,4e-05,3.27903]
[1780069033612,30.24,74025.0,0.0,-0.97186,4e-05,3.24244]
[1780069034619,30.24,74026.64,0.0,-0.97181,4e-05,3.24784]
[1780069038647,30.22,74033.59,0.0,-0.97157,4e-05,3.27108]
[1780069039654,30.22,74030.58,0.0,-0.97171,4e-05,3.25721]
[1780069040661,30.21,74026.24,0.0,-0.97191,4e-05,3.23793]
[1780069043682,30.2,74023.31,0.0,-0.97208,4e-05,3.22189]
[1780069044736,30.2,74009.41,0.0,-0.97267,4e-05,3.16393]
[1780069045702,30.2,74001.11,0.0,-0.97303,4e-05,3.12925]
[1780069047505,30.19,73999.29,0.0,-0.97312,4e-05,3.11966]
[1780069047716,30.19,73995.55,0.0,-0.97328,4e-05,3.1047]
[1780069048730,30.19,73968.0,0.0,-0.97439,4e-05,2.99496]
[1780069049821,30.19,73960.09,0.0,-0.97471,4e-05,2.96339]
[1780069051321,30.19,73960.09,0.0,-0.97471,4e-05,2.96339]
[1780069051421,30.18,73952.36,0.0,-0.97505,4e-05,2.92903]
[1780069051834,30.18,73920.71,0.0,-0.97624,4e-05,2.80964]
[1780069052837,30.18,73903.81,0.0,-0.97687,4e-05,2.74681]
[1780069054273,30.18,73903.81,0.0,-0.97687,4e-05,2.74681]
[1780069054278,30.17,73880.56,0.0,-0.97773,4e-05,2.65907]
[1780069054852,30.17,73880.56,0.0,-0.97773,4e-05,2.65907]
[1780069054944,30.17,73886.32,0.0,-0.97753,4e-05,2.67967]
[1780069055867,30.16,73894.22,0.0,-0.97727,4e-05,2.70597]
[1780069056875,30.16,73898.02,0.0,-0.97716,4e-05,2.71755]
[1780069057891,30.15,73892.98,0.0,-0.97736,4e-05,2.69715]
[1780069058903,30.15,73887.87,0.0,-0.97755,4e-05,2.67837]
[1780069060537,30.15,73887.87,0.0,-0.97755,4e-05,2.67837]
[1780069060630,30.15,73889.84,0.0,-0.97748,4e-05,2.68471]
[1780069060914,30.15,73894.06,0.0,-0.97733,4e-05,2.69991]
[1780069061921,30.15,73904.31,0.0,-0.97697,4e-05,2.7367]
[1780069062928,30.15,73902.12,0.0,-0.97705,4e-05,2.72825]
[1780069063935,30.15,73898.63,0.0,-0.97718,4e-05,2.71513]
[1780069066956,30.14,73891.26,0.0,-0.97746,4e-05,2.68724]
[1780069068970,30.14,73892.62,0.0,-0.97742,4e-05,2.6914]
[1780069069977,30.14,73907.38,0.0,-0.97689,4e-05,2.7446]
[1780069071991,30.14,73903.47,0.0,-0.97704,4e-05,2.72948]
[1780069074005,30.13,73907.74,0.0,-0.9769,4e-05,2.74414]
[1780069075012,30.13,73914.21,0.0,-0.97667,4e-05,2.76741]
[1780069076019,30.13,73919.5,0.0,-0.97648,4e-05,2.78644]
[1780069078033,30.13,73914.69,0.0,-0.97666,4e-05,2.76763]
[1780069079040,30.13,73910.35,0.0,-0.97683,4e-05,2.75113]
[1780069080047,30.13,73908.06,0.0,-0.97692,4e-05,2.74223]
[1780069081054,30.12,73897.36,0.0,-0.9773,4e-05,2.70285]
[1780069082061,30.12,73905.03,0.0,-0.97703,4e-05,2.73021]
[1780069083068,30.12,73908.79,0.0,-0.9769,4e-05,2.74352]
[1780069084075,30.12,73903.27,0.0,-0.97711,4e-05,2.72294]
[1780069086089,30.12,73908.67,0.0,-0.97692,4e-05,2.7417]
[1780069089115,30.11,73907.7,0.0,-0.97697,4e-05,2.73675]
[1780069091129,30.11,73915.65,0.0,-0.97669,4e-05,2.76491]
[1780069092136,30.11,73919.48,0.0,-0.97656,4e-05,2.77853]
[1780069093147,30.11,73931.19,0.0,-0.97613,4e-05,2.82148]
[1780069095161,30.11,73930.2,0.0,-0.97618,4e-05,2.8166]
[1780069096167,30.1,73926.25,0.0,-0.97633,4e-05,2.80127]
[1780069098189,30.1,73940.92,0.0,-0.9758,4e-05,2.85496]
[1780069099192,30.1,73950.8,0.0,-0.97543,4e-05,2.89177]
[1780069100198,30.09,73952.55,0.0,-0.97538,4e-05,2.89655]
[1780069101215,30.09,73963.07,0.0,-0.97498,4e-05,2.93624]
[1780069102216,30.09,73975.96,0.0,-0.97448,4e-05,2.98554]
[1780069103223,30.09,73971.84,0.0,-0.97465,4e-05,2.96884]
[1780069104230,30.08,73972.31,0.0,-0.97468,4e-05,2.96648]
[1780069105237,30.08,73976.49,0.0,-0.97451,4e-05,2.98273]
[1780069106255,30.07,73982.14,0.0,-0.97432,4e-05,3.00195]
[1780069108261,30.07,73967.82,0.0,-0.97489,4e-05,2.9455]
[1780069109269,30.06,73958.59,0.0,-0.97529,4e-05,2.90592]
[1780069110664,30.06,73958.59,0.0,-0.97529,4e-05,2.90592]
[1780069110675,30.05,73982.23,0.0,-0.97439,4e-05,2.99535]
[1780069111291,30.05,74005.17,0.0,-0.97349,4e-05,3.08297]
[1780069112298,30.04,74003.52,0.0,-0.9736,4e-05,3.07195]
[1780069113710,30.04,74003.52,0.0,-0.9736,4e-05,3.07195]
[1780069114312,30.04,73996.04,0.0,-0.97393,4e-05,3.03999]
[1780069115327,30.03,73993.94,0.0,-0.97403,4e-05,3.02997]
[1780069116337,30.03,73984.51,0.0,-0.97441,4e-05,2.99292]
[1780069117344,30.02,73983.59,0.0,-0.97449,4e-05,2.98504]
[1780069122383,30.0,73995.57,0.0,-0.97408,4e-05,3.02553]
[1780069123391,30.0,73999.83,0.0,-0.97392,4e-05,3.04155]
[1780069124398,30.0,74008.45,0.0,-0.97358,4e-05,3.07498]
[1780069125405,30.0,74008.18,0.0,-0.9736,4e-05,3.07299]
[1780069128426,29.99,74001.66,0.0,-0.97389,4e-05,3.04434]
[1780069129433,29.98,73992.56,0.0,-0.97427,4e-05,3.00622]
[1780069130440,29.98,73991.45,0.0,-0.97433,4e-05,3.00108]
[1780069132454,29.98,73995.58,0.0,-0.97418,4e-05,3.01577]
[1780069133461,29.97,73999.13,0.0,-0.97404,4e-05,3.02898]
[1780069134469,29.97,74002.9,0.0,-0.97389,4e-05,3.0439]
[1780069135477,29.97,74006.03,0.0,-0.97378,4e-05,3.05467]
[1780069136484,29.97,74010.91,0.0,-0.97359,4e-05,3.07413]
[1780069137494,29.97,74014.15,0.0,-0.97347,4e-05,3.08533]
[1780069141522,29.96,74010.19,0.0,-0.97367,4e-05,3.06592]
[1780069142529,29.95,74016.32,0.0,-0.97343,4e-05,3.08958]
[1780069145550,29.95,74011.48,0.0,-0.97365,4e-05,3.06751]
[1780069147565,29.94,73998.21,0.0,-0.97421,4e-05,3.01315]
[1780069148572,29.94,73993.12,0.0,-0.97443,4e-05,2.99103]
[1780069150587,29.93,73992.96,0.0,-0.97448,4e-05,2.98626]
[1780069151593,29.93,73997.41,0.0,-0.97431,4e-05,3.00301]
[1780069153607,29.92,74002.99,0.0,-0.9741,4e-05,3.02351]
[1780069154614,29.92,74005.94,0.0,-0.97399,4e-05,3.0344]
[1780069155999,29.92,74007.86,0.0,-0.97392,4e-05,3.04122]
[1780069156006,29.92,74007.86,0.0,-0.97392,4e-05,3.04122]
[1780069156219,29.92,74007.86,0.0,-0.97392,4e-05,3.04122]
[1780069159590,29.91,74006.72,0.0,-0.97399,4e-05,3.03425]
[1780069159600,29.91,74006.72,0.0,-0.97399,4e-05,3.03425]
[1780069159722,29.91,74006.72,0.0,-0.97399,4e-05,3.03425]
[1780069159728,29.91,74006.72,0.0,-0.97399,4e-05,3.03425]
[1780069162670,29.9,74001.42,0.0,-0.97424,4e-05,3.01019]
[1780069163081,29.9,74001.42,0.0,-0.97424,4e-05,3.01019]
[1780069163220,29.9,74001.42,0.0,-0.97424,4e-05,3.01019]
[1780069163232,29.9,74001.42,0.0,-0.97424,4e-05,3.01019]
[1780069163469,29.9,74001.42,0.0,-0.97424,4e-05,3.01019]
[1780069163723,29.9,74001.42,0.0,-0.97424,4e-05,3.01019]
[1780069163807,29.9,74001.42,0.0,-0.97424,4e-05,3.01019]
[1780069163787,29.9,73999.69,0.0,-0.97431,4e-05,3.00262]
[1780069163969,29.9,73999.69,0.0,-0.97431,4e-05,3.00262]
[1780069164089,29.9,73999.69,0.0,-0.97431,4e-05,3.00262]
[1780069167719,29.9,73996.6,0.0,-0.97446,4e-05,2.9883]
[1780069167881,29.89,73997.43,0.0,-0.97443,4e-05,2.99084]
[1780069170728,29.89,74001.14,0.0,-0.97431,4e-05,3.00327]
[1780069171735,29.89,74007.46,0.0,-0.97409,4e-05,3.02447]
[1780069172720,29.89,74007.46,0.0,-0.97409,4e-05,3.02447]
[1780069172844,29.89,74007.46,0.0,-0.97409,4e-05,3.02447]
[1780069172821,29.88,74010.56,0.0,-0.97397,4e-05,3.03599]
[1780069172969,29.88,74010.56,0.0,-0.97397,4e-05,3.03599]
[1780069173027,29.88,74010.56,0.0,-0.97397,4e-05,3.03599]
[1780069175724,29.88,74013.08,0.0,-0.97389,4e-05,3.04439]
[1780069175844,29.88,74013.08,0.0,-0.97389,4e-05,3.04439]
[1780069175969,29.88,74013.71,0.0,-0.97387,4e-05,3.04608]
[1780069176087,29.88,74013.71,0.0,-0.97387,4e-05,3.04608]
[1780069176774,29.88,74010.67,0.0,-0.974,4e-05,3.03318]
[1780069179533,29.87,74008.11,0.0,-0.97412,4e-05,3.02146]
[1780069179619,29.87,74008.11,0.0,-0.97412,4e-05,3.02146]
[1780069179723,29.87,74008.11,0.0,-0.97412,4e-05,3.02146]
[1780069179902,29.87,74007.66,0.0,-0.97414,4e-05,3.01891]
[1780069180798,29.87,74011.01,0.0,-0.97402,4e-05,3.03142]
[1780069183359,29.86,74010.31,0.0,-0.97406,4e-05,3.02706]
[1780069183366,29.86,74010.31,0.0,-0.97406,4e-05,3.02706]
[1780069183471,29.86,74010.31,0.0,-0.97406,4e-05,3.02706]
[1780069183540,29.86,74010.31,0.0,-0.97406,4e-05,3.02706]
[1780069183719,29.86,74010.31,0.0,-0.97406,4e-05,3.02706]
[1780069183867,29.86,74010.31,0.0,-0.97406,4e-05,3.02706]
[1780069185520,29.86,74009.25,0.0,-0.97412,4e-05,3.02131]
[1780069185676,29.86,74009.25,0.0,-0.97412,4e-05,3.02131]
[1780069185721,29.86,74009.25,0.0,-0.97412,4e-05,3.02131]
[1780069185833,29.86,74007.97,0.0,-0.97418,4e-05,3.01548]
[1780069187720,29.86,74007.28,0.0,-0.97421,4e-05,3.01199]
[1780069187881,29.86,74007.28,0.0,-0.97421,4e-05,3.01199]
[1780069187969,29.85,74008.32,0.0,-0.97418,4e-05,3.01535]
[1780069188081,29.85,74008.32,0.0,-0.97418,4e-05,3.01535]
[1780069191050,29.85,74008.81,0.0,-0.97418,4e-05,3.01501]
[1780069191193,29.85,74008.81,0.0,-0.97418,4e-05,3.01501]
[1780069191220,29.85,74008.81,0.0,-0.97418,4e-05,3.01501]
[1780069191722,29.85,74008.81,0.0,-0.97418,4e-05,3.01501]
[1780069191834,29.85,74008.81,0.0,-0.97418,4e-05,3.01501]
[1780069191875,29.85,74010.67,0.0,-0.97412,4e-05,3.02162]
[1780069191974,29.85,74010.67,0.0,-0.97412,4e-05,3.02162]
[1780069192100,29.85,74010.67,0.0,-0.97412,4e-05,3.02162]
[1780069196491,29.84,74008.78,0.0,-0.97422,4e-05,3.0111]
[1780069196553,29.84,74008.78,0.0,-0.97422,4e-05,3.0111]
[1780069196719,29.84,74008.78,0.0,-0.97422,4e-05,3.0111]
[1780069196859,29.84,74008.78,0.0,-0.97422,4e-05,3.0111]
[1780069197279,29.84,74008.78,0.0,-0.97423,4e-05,3.01036]
[1780069197321,29.84,74008.78,0.0,-0.97423,4e-05,3.01036]
[1780069197470,29.84,74008.78,0.0,-0.97423,4e-05,3.01036]
[1780069197520,29.83,74009.76,0.0,-0.9742,4e-05,3.01348]
[1780069199722,29.83,74009.05,0.0,-0.97423,4e-05,3.01068]
[1780069199867,29.83,74009.05,0.0,-0.97423,4e-05,3.01068]
[1780069199969,29.83,74009.53,0.0,-0.97422,4e-05,3.01108]
[1780069200067,29.83,74009.53,0.0,-0.97422,4e-05,3.01108]
[1780069201144,29.83,74009.14,0.0,-0.97424,4e-05,3.00954]
[1780069201431,29.83,74009.14,0.0,-0.97424,4e-05,3.00954]
[1780069201704,29.83,74009.14,0.0,-0.97424,4e-05,3.00954]
[1780069201909,29.83,74009.14,0.0,-0.97424,4e-05,3.00954]
[1780069201805,29.83,74000.38,0.0,-0.9746,4e-05,2.97365]
[1780069201968,29.83,74000.38,0.0,-0.9746,4e-05,2.97365]
[1780069202048,29.83,74000.38,0.0,-0.9746,4e-05,2.97365]
[1780069202730,29.83,74000.38,0.0,-0.9746,4e-05,2.97365]
[1780069202817,29.82,73983.52,0.0,-0.97528,4e-05,2.90621]
[1780069202922,29.82,73983.52,0.0,-0.97528,4e-05,2.90621]
[1780069202968,29.82,73983.52,0.0,-0.97528,4e-05,2.90621]
[1780069203058,29.82,73983.52,0.0,-0.97528,4e-05,2.90621]
[1780069203959,29.82,73992.44,0.0,-0.97494,4e-05,2.94016]
[1780069205725,29.82,73992.44,0.0,-0.97494,4e-05,2.94016]
[1780069205853,29.82,73992.44,0.0,-0.97494,4e-05,2.94016]
[1780069205826,29.82,73994.23,0.0,-0.97488,4e-05,2.94586]
[1780069205968,29.82,73994.23,0.0,-0.97488,4e-05,2.94586]
[1780069206086,29.82,73994.23,0.0,-0.97488,4e-05,2.94586]
[1780069206980,29.81,73990.08,0.0,-0.97505,4e-05,2.92911]
[1780069208913,29.81,73990.08,0.0,-0.97505,4e-05,2.92911]
[1780069214051,29.8,73991.46,0.0,-0.97504,4e-05,2.93017]
[1780069214990,29.8,73991.46,0.0,-0.97504,4e-05,2.93017]
[1780069215087,29.8,73991.46,0.0,-0.97504,4e-05,2.93017]
[1780069215226,29.8,73991.46,0.0,-0.97504,4e-05,2.93017]
[1780069215280,29.8,73990.71,0.0,-0.97508,4e-05,2.92665]
[1780069220079,29.79,73996.79,0.0,-0.97487,4e-05,2.94727]
[1780069221727,29.79,74005.0,0.0,-0.97456,4e-05,2.97804]
[1780069223627,29.79,74006.31,0.0,-0.97451,4e-05,2.98319]
[1780069223769,29.79,74003.48,0.0,-0.97463,4e-05,2.97069]
[1780069225530,29.79,74002.46,0.0,-0.97468,4e-05,2.96669]
[1780069225544,29.79,74002.46,0.0,-0.97468,4e-05,2.96669]
[1780069225631,29.78,74002.09,0.0,-0.97471,4e-05,2.96307]
[1780069227552,29.78,74001.78,0.0,-0.97472,4e-05,2.96185]
[1780069229143,29.77,73978.56,0.0,-0.97566,4e-05,2.86883]
[1780069230152,29.77,73977.82,0.0,-0.9757,4e-05,2.86508]
[1780069231160,29.77,73988.06,0.0,-0.97533,4e-05,2.90145]
[1780069232164,29.77,73999.11,0.0,-0.9749,4e-05,2.94429]
[1780069233414,29.77,73999.11,0.0,-0.9749,4e-05,2.94429]
[1780069233425,29.77,73999.11,0.0,-0.9749,4e-05,2.94429]
[1780069233441,29.77,73990.3,0.0,-0.97524,4e-05,2.9101]
[1780069234402,29.77,73990.3,0.0,-0.97524,4e-05,2.9101]
[1780069236812,29.77,73992.07,0.0,-0.97517,4e-05,2.91694]
[1780069236912,29.77,73992.07,0.0,-0.97517,4e-05,2.91694]
[1780069236964,29.77,73994.12,0.0,-0.97509,4e-05,2.92489]
[1780069236971,29.77,73994.12,0.0,-0.97509,4e-05,2.92489]
[1780069238208,29.77,74000.47,0.0,-0.97484,4e-05,2.94959]
[1780069239217,29.77,74011.16,0.0,-0.97442,4e-05,2.99153]
[1780069240224,29.77,74015.97,0.0,-0.97423,4e-05,3.01054]
[1780069241648,29.77,74013.64,0.0,-0.97432,4e-05,3.00132]
[1780069244012,29.77,74013.64,0.0,-0.97432,4e-05,3.00132]
[1780069244154,29.77,74013.64,0.0,-0.97432,4e-05,3.00132]
[1780069244225,29.77,74013.64,0.0,-0.97432,4e-05,3.00132]
[1780069244252,29.77,74015.38,0.0,-0.97425,4e-05,3.0082]
[1780069249287,29.77,74015.51,0.0,-0.97425,4e-05,3.00872]
[1780069250295,29.77,74022.83,0.0,-0.97395,4e-05,3.03781]
[1780069251661,29.77,74022.83,0.0,-0.97395,4e-05,3.03781]
[1780069251699,29.77,74042.29,0.0,-0.97315,4e-05,3.11613]
[1780069252316,29.77,74047.97,0.0,-0.97292,4e-05,3.13927]
[1780069253322,29.77,74051.12,0.0,-0.97278,4e-05,3.15216]
[1780069254567,29.77,74051.12,0.0,-0.97278,4e-05,3.15216]
[1780069254571,29.77,74049.54,0.0,-0.97285,4e-05,3.14569]
[1780069255234,29.77,74049.54,0.0,-0.97285,4e-05,3.14569]
[1780069258507,29.77,74046.75,0.0,-0.97297,4e-05,3.13429]
[1780069258513,29.77,74055.93,0.0,-0.97258,4e-05,3.1719]
[1780069260371,29.77,74059.03,0.0,-0.97245,4e-05,3.18468]
[1780069261416,29.77,74059.03,0.0,-0.97245,4e-05,3.18468]
[1780069261424,29.77,74052.2,0.0,-0.97274,4e-05,3.15658]
[1780069262387,29.77,74046.65,0.0,-0.97297,4e-05,3.13388]
[1780069264401,29.77,74050.62,0.0,-0.97281,4e-05,3.15011]
[1780069265408,29.77,74056.75,0.0,-0.97255,4e-05,3.17528]
[1780069266415,29.77,74062.87,0.0,-0.97229,4e-05,3.20056]
[1780069267422,29.77,74063.75,0.0,-0.97225,4e-05,3.2042]
[1780069268429,29.77,74067.13,0.0,-0.97211,4e-05,3.21823]
[1780069270444,29.77,74070.36,0.0,-0.97197,4e-05,3.23169]
[1780069271450,29.77,74083.28,0.0,-0.97141,4e-05,3.2859]
[1780069272457,29.77,74087.91,0.0,-0.9712,4e-05,3.30548]
[1780069273464,29.77,74090.09,0.0,-0.97111,4e-05,3.31474]
[1780069277492,29.77,74086.88,0.0,-0.97125,4e-05,3.30112]
[1780069280512,29.77,74080.13,0.0,-0.97154,4e-05,3.27262]
[1780069282527,29.77,74074.06,0.0,-0.97181,4e-05,3.24715]
[1780069286845,29.77,74073.18,0.0,-0.97185,4e-05,3.24346]
[1780069286888,29.77,74060.41,0.0,-0.97239,4e-05,3.19038]
[1780069287568,29.77,74047.7,0.0,-0.97293,4e-05,3.13817]
[1780069288575,29.77,74049.51,0.0,-0.97285,4e-05,3.14557]
[1780069289596,29.77,74041.97,0.0,-0.97317,4e-05,3.11483]
[1780069290188,29.77,74041.97,0.0,-0.97317,4e-05,3.11483]
[1780069291604,29.77,74037.27,0.0,-0.97339,4e-05,3.09274]
[1780069294628,29.77,74028.08,0.0,-0.97376,4e-05,3.05576]
[1780069295644,29.77,74014.1,0.0,-0.97433,4e-05,3.00014]
[1780069296431,29.77,74014.1,0.0,-0.97433,4e-05,3.00014]
[1780069296646,29.77,74011.92,0.0,-0.97441,4e-05,2.99153]
[1780069297653,29.77,74006.64,0.0,-0.97462,4e-05,2.97076]
[1780069298660,29.77,74003.23,0.0,-0.97476,4e-05,2.9574]
[1780069299668,29.77,73999.89,0.0,-0.97489,4e-05,2.94436]
[1780069300327,29.77,73999.89,0.0,-0.97489,4e-05,2.94436]
[1780069300685,29.77,73994.24,0.0,-0.97511,4e-05,2.9224]
[1780069301686,29.77,73983.78,0.0,-0.97551,4e-05,2.88205]
[1780069302693,29.77,73980.53,0.0,-0.97564,4e-05,2.8696]
[1780069303700,29.77,73985.85,0.0,-0.97544,4e-05,2.89001]
[1780069304707,29.77,73990.18,0.0,-0.97527,4e-05,2.90669]
[1780069308736,29.77,73991.92,0.0,-0.9752,4e-05,2.91341]
[1780069309743,29.77,73986.28,0.0,-0.97542,4e-05,2.89166]
[1780069310772,29.77,73972.89,0.0,-0.97593,4e-05,2.84049]
[1780069311836,29.77,73972.89,0.0,-0.97593,4e-05,2.84049]
[1780069311894,29.77,73951.87,0.0,-0.97672,4e-05,2.76152]
[1780069312779,29.77,73930.74,0.0,-0.97748,4e-05,2.68378]
[1780069313786,29.77,73930.84,0.0,-0.97748,4e-05,2.68415]
[1780069314793,29.77,73923.28,0.0,-0.97775,4e-05,2.65673]
[1780069315438,29.77,73923.28,0.0,-0.97775,4e-05,2.65673]
[1780069315800,29.77,73917.12,0.0,-0.97797,4e-05,2.63455]
[1780069316808,29.77,73903.91,0.0,-0.97843,3e-05,2.58745]
[1780069317814,29.77,73899.82,0.0,-0.97857,3e-05,2.573]
[1780069318822,29.77,73896.89,0.0,-0.97867,3e-05,2.56268]
[1780069319828,29.77,73894.12,0.0,-0.97877,3e-05,2.55295]
[1780069320835,29.77,73890.67,0.0,-0.97888,3e-05,2.54088]
[1780069322852,29.77,73907.77,0.0,-0.9783,3e-05,2.60115]
[1780069323857,29.77,73914.9,0.0,-0.97805,4e-05,2.62659]
[1780069324866,29.77,73914.36,0.0,-0.97807,4e-05,2.62466]
[1780069327895,29.77,73896.31,0.0,-0.97869,3e-05,2.56064]
[1780069328901,29.77,73888.24,0.0,-0.97897,3e-05,2.5324]
[1780069329910,29.77,73888.9,0.0,-0.97894,3e-05,2.5347]
[1780069334945,29.77,73881.62,0.0,-0.97919,3e-05,2.50941]
[1780069335965,29.77,73877.05,0.0,-0.97934,3e-05,2.49363]
[1780069336965,29.77,73889.84,0.0,-0.97891,3e-05,2.53798]
[1780069337972,29.77,73891.01,0.0,-0.97887,3e-05,2.54207]
[1780069339989,29.77,73872.54,0.0,-0.97949,3e-05,2.47813]
[1780069340997,29.77,73864.85,0.0,-0.97975,3e-05,2.45188]
[1780069342003,29.77,73861.61,0.0,-0.97985,3e-05,2.44088]
[1780069343019,29.77,73853.14,0.0,-0.98013,3e-05,2.4123]
[1780069344027,29.77,73858.7,0.0,-0.97995,3e-05,2.43103]
[1780069345034,29.77,73852.11,0.0,-0.98016,3e-05,2.40884]
[1780069346041,29.77,73849.19,0.0,-0.98025,3e-05,2.39906]
[1780069347048,29.77,73842.52,0.0,-0.98047,3e-05,2.37682]
[1780069348066,29.77,73828.41,0.0,-0.98091,3e-05,2.33031]
[1780069349065,29.77,73826.63,0.0,-0.98097,3e-05,2.32449]
[1780069350072,29.77,73833.86,0.0,-0.98074,3e-05,2.34819]
[1780069351079,29.77,73834.08,0.0,-0.98075,3e-05,2.34633]
[1780069353093,29.77,73828.3,0.0,-0.98094,3e-05,2.32738]
[1780069354100,29.77,73823.67,0.0,-0.98108,3e-05,2.31228]
[1780069356115,29.77,73815.85,0.0,-0.98132,3e-05,2.28694]
[1780069357132,29.77,73803.97,0.0,-0.98168,3e-05,2.24887]
[1780069358139,29.77,73814.74,0.0,-0.98135,3e-05,2.28337]
[1780069359144,29.77,73820.99,0.0,-0.98116,3e-05,2.30357]
[1780069360162,29.77,73812.27,0.0,-0.98143,3e-05,2.27542]
[1780069361164,29.77,73801.27,0.0,-0.98176,3e-05,2.24028]
[1780069362171,29.77,73800.77,0.0,-0.98178,3e-05,2.23869]
[1780069364185,29.77,73791.85,0.0,-0.98204,3e-05,2.21052]
[1780069365192,29.77,73781.2,0.0,-0.98236,3e-05,2.17724]
[1780069366212,29.77,73783.14,0.0,-0.9823,3e-05,2.18327]
[1780069367212,29.77,73786.17,0.0,-0.98221,3e-05,2.19272]
[1780069368218,29.77,73798.84,0.0,-0.98184,3e-05,2.23257]
[1780069369245,29.77,73806.83,0.0,-0.9816,3e-05,2.25799]
[1780069369490,29.77,73806.83,0.0,-0.9816,3e-05,2.25799]
[1780069370243,29.77,73803.31,0.0,-0.9817,3e-05,2.24676]
[1780069371256,29.77,73789.77,0.0,-0.98211,3e-05,2.20399]
[1780069373218,29.77,73789.77,0.0,-0.98211,3e-05,2.20399]
[1780069372276,29.77,73792.46,0.0,-0.98203,3e-05,2.21244]
[1780069373281,29.77,73791.48,0.0,-0.98206,3e-05,2.20936]
[1780069375294,29.77,73788.93,0.0,-0.98213,3e-05,2.20136]
[1780069375372,29.77,73780.82,0.0,-0.98237,3e-05,2.17606]
[1780069376987,29.77,73780.82,0.0,-0.98237,3e-05,2.17606]
[1780069377002,29.77,73771.55,0.0,-0.98264,3e-05,2.14742]
[1780069377930,29.77,73771.55,0.0,-0.98264,3e-05,2.14742]
[1780069377969,29.77,73771.55,0.0,-0.98264,3e-05,2.14742]
[1780069378069,29.77,73773.09,0.0,-0.98259,3e-05,2.15216]
[1780069380339,29.77,73759.57,0.0,-0.98298,3e-05,2.11084]
[1780069381350,29.77,73742.25,0.0,-0.98347,3e-05,2.05881]
[1780069382955,29.77,73742.25,0.0,-0.98347,3e-05,2.05881]
[1780069383027,29.77,73737.0,0.0,-0.98361,3e-05,2.04323]
[1780069383385,29.77,73744.04,0.0,-0.98342,3e-05,2.06414]
[1780069386396,29.77,73739.99,0.0,-0.98353,3e-05,2.05209]
[1780069388008,29.77,73739.99,0.0,-0.98353,3e-05,2.05209]
[1780069388095,29.77,73736.47,0.0,-0.98362,3e-05,2.04167]
[1780069388455,29.77,73736.47,0.0,-0.98362,3e-05,2.04167]
[1780069388826,29.77,73736.47,0.0,-0.98362,3e-05,2.04167]
[1780069389130,29.77,73736.47,0.0,-0.98362,3e-05,2.04167]
[1780069389216,29.77,73735.91,0.0,-0.98364,3e-05,2.04001]
[1780069390424,29.77,73731.76,0.0,-0.98375,3e-05,2.02778]
[1780069392438,29.77,73725.34,0.0,-0.98393,3e-05,2.00897]
[1780069393447,29.77,73716.7,0.0,-0.98416,3e-05,1.98387]
[1780069395112,29.77,73716.7,0.0,-0.98416,3e-05,1.98387]
[1780069395119,29.77,73715.16,0.0,-0.9842,3e-05,1.97942]
[1780069395996,29.77,73715.16,0.0,-0.9842,3e-05,1.97942]
[1780069396043,29.77,73705.41,0.0,-0.98446,3e-05,1.95144]
[1780069396474,29.77,73701.79,0.0,-0.98455,3e-05,1.94113]
[1780069397481,29.77,73688.31,0.0,-0.9849,3e-05,1.90311]
[1780069398488,29.77,73675.64,0.0,-0.98522,3e-05,1.86791]
[1780069399408,29.77,73675.64,0.0,-0.98522,3e-05,1.86791]
[1780069399437,29.77,73675.64,0.0,-0.98522,3e-05,1.86791]
[1780069399495,29.77,73672.11,0.0,-0.98531,3e-05,1.85819]
[1780069400690,29.77,73672.11,0.0,-0.98531,3e-05,1.85819]
[1780069400762,29.77,73669.5,0.0,-0.98538,2e-05,1.85103]
[1780069403700,29.77,73670.31,0.0,-0.98536,2e-05,1.85325]
[1780069403772,29.77,73675.22,0.0,-0.98523,3e-05,1.86675]
[1780069404538,29.77,73669.77,0.0,-0.98537,2e-05,1.85177]
[1780069406569,29.77,73685.43,0.0,-0.98497,3e-05,1.89506]
[1780069407989,29.77,73685.43,0.0,-0.98497,3e-05,1.89506]
[1780069408001,29.77,73695.21,0.0,-0.98472,3e-05,1.9225]
[1780069408697,29.77,73695.21,0.0,-0.98472,3e-05,1.9225]
[1780069408850,29.77,73700.57,0.0,-0.98458,3e-05,1.93767]
[1780069410303,29.77,73706.15,0.0,-0.98444,3e-05,1.95355]
[1780069410495,29.77,73706.15,0.0,-0.98444,3e-05,1.95355]
[1780069411295,29.77,73706.15,0.0,-0.98444,3e-05,1.95355]
[1780069410592,29.77,73711.9,0.0,-0.98429,3e-05,1.97003]
[1780069412148,29.77,73711.9,0.0,-0.98429,3e-05,1.97003]
[1780069412177,29.77,73718.67,0.0,-0.98412,3e-05,1.98725]
[1780069412612,29.77,73743.31,0.0,-0.98345,3e-05,2.05958]
[1780069413637,29.77,73745.1,0.0,-0.9834,3e-05,2.06492]
[1780069414642,29.77,73737.92,0.0,-0.9836,3e-05,2.04359]
[1780069416151,29.77,73737.92,0.0,-0.9836,3e-05,2.04359]
[1780069416242,29.77,73730.65,0.0,-0.9838,3e-05,2.02216]
[1780069416565,29.77,73730.65,0.0,-0.9838,3e-05,2.02216]
[1780069417011,29.77,73730.65,0.0,-0.9838,3e-05,2.02216]
[1780069417096,29.77,73714.83,0.0,-0.98423,3e-05,1.97615]
[1780069417925,29.77,73714.83,0.0,-0.98423,3e-05,1.97615]
[1780069417969,29.77,73714.83,0.0,-0.98423,3e-05,1.97615]
[1780069418070,29.77,73708.84,0.0,-0.98439,3e-05,1.95894]
[1780069419690,29.77,73714.3,0.0,-0.98424,3e-05,1.97462]
[1780069421176,29.77,73714.3,0.0,-0.98424,3e-05,1.97462]
[1780069422711,29.77,73717.25,0.0,-0.98416,3e-05,1.98314]
[1780069423718,29.77,73719.95,0.0,-0.98409,3e-05,1.99095]
[1780069425462,29.77,73721.34,0.0,-0.98405,3e-05,1.99499]
[1780069425486,29.77,73721.34,0.0,-0.98405,3e-05,1.99499]
[1780069425878,29.77,73721.34,0.0,-0.98405,3e-05,1.99499]
[1780069425915,29.77,73729.91,0.0,-0.98382,3e-05,2.01999]
[1780069426739,29.77,73732.01,0.0,-0.98376,3e-05,2.02616]
[1780069429591,29.77,73730.15,0.0,-0.98382,3e-05,2.0207]
[1780069431774,29.77,73723.39,0.0,-0.984,3e-05,2.00095]
[1780069432781,29.77,73716.12,0.0,-0.98419,3e-05,1.97987]
[1780069433895,29.77,73716.12,0.0,-0.98419,3e-05,1.97987]
[1780069433970,29.77,73716.12,0.0,-0.98419,3e-05,1.97987]
[1780069434044,29.77,73716.12,0.0,-0.98419,3e-05,1.97987]
[1780069434072,29.77,73709.74,0.0,-0.98436,3e-05,1.96152]
[1780069435803,29.77,73710.0,0.0,-0.98435,3e-05,1.96227]
[1780069436810,29.77,73705.38,0.0,-0.98448,3e-05,1.94906]
[1780069438014,29.77,73705.38,0.0,-0.98448,3e-05,1.94906]
[1780069438043,29.77,73689.86,0.0,-0.98488,3e-05,1.90519]
[1780069438838,29.77,73680.41,0.0,-0.98512,3e-05,1.87886]
[1780069439469,29.77,73680.41,0.0,-0.98512,3e-05,1.87886]
[1780069439847,29.77,73670.44,0.0,-0.98537,2e-05,1.85139]
[1780069440855,29.77,73670.3,0.0,-0.98537,2e-05,1.85101]
[1780069441862,29.77,73658.75,0.0,-0.98566,2e-05,1.81958]
[1780069442462,29.77,73658.75,0.0,-0.98566,2e-05,1.81958]
[1780069443252,29.77,73658.75,0.0,-0.98566,2e-05,1.81958]
[1780069443332,29.77,73641.42,0.0,-0.98608,2e-05,1.77322]
[1780069443895,29.77,73639.02,0.0,-0.98614,2e-05,1.76688]
[1780069444765,29.77,73639.02,0.0,-0.98614,2e-05,1.76688]
[1780069445173,29.77,73639.02,0.0,-0.98614,2e-05,1.76688]
[1780069445281,29.77,73639.02,0.0,-0.98614,2e-05,1.76688]
[1780069447919,29.77,73634.13,0.0,-0.98625,2e-05,1.754]
[1780069448927,29.77,73637.31,0.0,-0.98618,2e-05,1.76237]
[1780069453963,29.77,73642.31,0.0,-0.98606,2e-05,1.77558]
[1780069454970,29.77,73639.26,0.0,-0.98613,2e-05,1.76751]
[1780069456984,29.77,73653.3,0.0,-0.98579,2e-05,1.8049]
[1780069457991,29.77,73659.68,0.0,-0.98564,2e-05,1.8221]
[1780069458998,29.77,73668.14,0.0,-0.98543,2e-05,1.8451]
[1780069460013,29.77,73674.62,0.0,-0.98527,3e-05,1.86287]
[1780069462028,29.77,73670.84,0.0,-0.98536,2e-05,1.85249]
[1780069463034,29.77,73660.24,0.0,-0.98562,2e-05,1.82361]
[1780069464041,29.77,73659.63,0.0,-0.98564,2e-05,1.82196]
[1780069469076,29.77,73666.94,0.0,-0.98546,2e-05,1.84182]
[1780069470083,29.77,73669.88,0.0,-0.98538,2e-05,1.84986]
[1780069472096,29.77,73674.18,0.0,-0.98529,3e-05,1.85943]
[1780069474125,29.77,73677.07,0.0,-0.98522,3e-05,1.86739]
[1780069475128,29.77,73684.07,0.0,-0.98504,3e-05,1.88677]
[1780069476135,29.77,73678.47,0.0,-0.98519,3e-05,1.87125]
[1780069479158,29.77,73675.15,0.0,-0.98527,3e-05,1.8621]
[1780069480164,29.77,73675.15,0.0,-0.98527,3e-05,1.8621]
[1780069480222,29.77,73675.15,0.0,-0.98527,3e-05,1.8621]
[1780069480226,29.77,73675.15,0.0,-0.98527,3e-05,1.8621]
[1780069480323,29.77,73673.32,0.0,-0.98531,3e-05,1.85707]
[1780069480472,29.77,73673.32,0.0,-0.98531,3e-05,1.85707]
[1780069480570,29.77,73673.32,0.0,-0.98531,3e-05,1.85707]
[1780069480722,29.77,73673.32,0.0,-0.98531,3e-05,1.85707]
[1780069480858,29.77,73673.32,0.0,-0.98531,3e-05,1.85707]
[1780069481172,29.77,73671.71,0.0,-0.98535,2e-05,1.85265]
[1780069482179,29.77,73665.16,0.0,-0.98552,2e-05,1.83476]
[1780069483186,29.77,73659.25,0.0,-0.98566,2e-05,1.81874]
[1780069484194,29.77,73656.81,0.0,-0.98572,2e-05,1.81216]
[1780069484797,29.77,73656.81,0.0,-0.98572,2e-05,1.81216]
[1780069484999,29.77,73656.81,0.0,-0.98572,2e-05,1.81216]
[1780069485200,29.77,73659.49,0.0,-0.98566,2e-05,1.81939]
[1780069486207,29.77,73664.18,0.0,-0.98554,2e-05,1.8321]
[1780069486817,29.77,73664.18,0.0,-0.98554,2e-05,1.8321]
[1780069486922,29.77,73664.18,0.0,-0.98554,2e-05,1.8321]
[1780069487214,29.77,73666.44,0.0,-0.98549,2e-05,1.83825]
[1780069488971,29.77,73666.72,0.0,-0.98548,2e-05,1.83901]
[1780069489111,29.77,73666.72,0.0,-0.98548,2e-05,1.83901]
[1780069489229,29.77,73665.45,0.0,-0.98551,2e-05,1.83555]
[1780069491247,29.77,73669.24,0.0,-0.98542,2e-05,1.84589]
[1780069492072,29.77,73669.24,0.0,-0.98542,2e-05,1.84589]
[1780069492255,29.77,73699.14,0.0,-0.98466,3e-05,1.92904]
[1780069493260,29.77,73711.06,0.0,-0.98434,3e-05,1.963]
[1780069494267,29.77,73718.89,0.0,-0.98414,3e-05,1.98556]
[1780069495282,29.77,73721.34,0.0,-0.98407,3e-05,1.99266]
[1780069495538,29.77,73721.34,0.0,-0.98407,3e-05,1.99266]
[1780069495630,29.77,73721.34,0.0,-0.98407,3e-05,1.99266]
[1780069496287,29.77,73720.55,0.0,-0.98409,3e-05,1.99036]
[1780069497294,29.77,73717.85,0.0,-0.98416,3e-05,1.98255]
[1780069497725,29.77,73717.85,0.0,-0.98416,3e-05,1.98255]
[1780069497838,29.77,73717.85,0.0,-0.98416,3e-05,1.98255]
[1780069498301,29.77,73719.55,0.0,-0.98412,3e-05,1.98747]
[1780069499725,29.77,73720.12,0.0,-0.9841,3e-05,1.98912]
[1780069499833,29.77,73720.12,0.0,-0.9841,3e-05,1.98912]
[1780069500315,29.77,73720.25,0.0,-0.9841,3e-05,1.98949]
[1780069501322,29.77,73710.58,0.0,-0.98436,3e-05,1.96162]
[1780069501740,29.77,73710.58,0.0,-0.98436,3e-05,1.96162]
[1780069501808,29.77,73710.58,0.0,-0.98436,3e-05,1.96162]
[1780069502329,29.77,73706.08,0.0,-0.98448,3e-05,1.94876]
[1780069503734,29.77,73706.52,0.0,-0.98446,3e-05,1.95001]
[1780069504088,29.77,73706.52,0.0,-0.98446,3e-05,1.95001]
[1780069504343,29.77,73712.79,0.0,-0.9843,3e-05,1.96797]
[1780069505724,29.77,73713.25,0.0,-0.98429,3e-05,1.96929]
[1780069505744,29.77,73713.25,0.0,-0.98429,3e-05,1.96929]
[1780069505970,29.77,73713.25,0.0,-0.98429,3e-05,1.96929]
[1780069506082,29.77,73713.25,0.0,-0.98429,3e-05,1.96929]
[1780069506360,29.77,73714.66,0.0,-0.98425,3e-05,1.97335]
[1780069507368,29.77,73718.87,0.0,-0.98414,3e-05,1.9855]
[1780069508266,29.77,73718.87,0.0,-0.98414,3e-05,1.9855]
[1780069508383,29.77,73733.81,0.0,-0.98373,3e-05,2.0291]
[1780069509382,29.77,73738.6,0.0,-0.9836,3e-05,2.04323]
[1780069509529,29.77,73738.6,0.0,-0.9836,3e-05,2.04323]
[1780069509719,29.77,73738.6,0.0,-0.9836,3e-05,2.04323]
[1780069509830,29.77,73738.6,0.0,-0.9836,3e-05,2.04323]
[1780069510389,29.77,73736.63,0.0,-0.98366,3e-05,2.03741]
[1780069511728,29.77,73736.01,0.0,-0.98367,3e-05,2.03558]
[1780069511897,29.77,73736.01,0.0,-0.98367,3e-05,2.03558]
[1780069512414,29.77,73729.03,0.0,-0.98386,3e-05,2.01507]
[1780069513421,29.77,73726.75,0.0,-0.98393,3e-05,2.0084]
[1780069515436,29.77,73731.19,0.0,-0.9838,3e-05,2.0214]
[1780069515733,29.77,73731.19,0.0,-0.9838,3e-05,2.0214]
[1780069515833,29.77,73731.19,0.0,-0.9838,3e-05,2.0214]
[1780069516444,29.77,73733.48,0.0,-0.98374,3e-05,2.02813]
[1780069517449,29.77,73730.84,0.0,-0.98381,3e-05,2.02037]
[1780069518362,29.77,73730.84,0.0,-0.98381,3e-05,2.02037]
[1780069518459,29.77,73710.81,0.0,-0.98435,3e-05,1.96228]
[1780069519469,29.77,73698.27,0.0,-0.98468,3e-05,1.92658]
[1780069520394,29.77,73698.27,0.0,-0.98468,3e-05,1.92658]
[1780069520478,29.77,73697.12,0.0,-0.98471,3e-05,1.92334]
[1780069521731,29.77,73695.92,0.0,-0.98474,3e-05,1.91995]
[1780069521772,29.77,73695.92,0.0,-0.98474,3e-05,1.91995]
[1780069522492,29.77,73689.79,0.0,-0.9849,3e-05,1.90273]
[1780069524848,29.77,73689.72,0.0,-0.9849,3e-05,1.90254]
[1780069524862,29.77,73688.75,0.0,-0.98492,3e-05,1.89982]
[1780069525652,29.77,73688.75,0.0,-0.98492,3e-05,1.89982]
[1780069525722,29.77,73688.75,0.0,-0.98492,3e-05,1.89982]
[1780069525820,29.77,73688.75,0.0,-0.98492,3e-05,1.89982]
[1780069525836,29.77,73679.33,0.0,-0.98516,3e-05,1.87363]
[1780069527722,29.77,73679.68,0.0,-0.98515,3e-05,1.8746]
[1780069527835,29.77,73679.68,0.0,-0.98515,3e-05,1.8746]
[1780069527969,29.77,73679.68,0.0,-0.98515,3e-05,1.8746]
[1780069528094,29.77,73679.68,0.0,-0.98515,3e-05,1.8746]
[1780069528149,29.77,73681.0,0.0,-0.98512,3e-05,1.87825]
[1780069528537,29.77,73684.79,0.0,-0.98503,3e-05,1.88878]
[1780069530324,29.77,73687.95,0.0,-0.98494,3e-05,1.89759]
[1780069531719,29.77,73688.93,0.0,-0.98492,3e-05,1.90033]
[1780069531831,29.77,73688.93,0.0,-0.98492,3e-05,1.90033]
[1780069531968,29.77,73688.93,0.0,-0.98492,3e-05,1.90033]
[1780069532029,29.77,73688.93,0.0,-0.98492,3e-05,1.90033]
[1780069532068,29.77,73687.48,0.0,-0.98497,3e-05,1.89402]
[1780069532778,29.77,73687.48,0.0,-0.98497,3e-05,1.89402]
[1780069532850,29.77,73687.48,0.0,-0.98497,3e-05,1.89402]
[1780069532868,29.77,73685.91,0.0,-0.98501,3e-05,1.88964]
[1780069533580,29.77,73678.02,0.0,-0.98521,3e-05,1.86777]
[1780069534587,29.77,73667.7,0.0,-0.98547,2e-05,1.83947]
[1780069535720,29.77,73667.7,0.0,-0.98547,2e-05,1.83947]
[1780069535844,29.77,73667.7,0.0,-0.98547,2e-05,1.83947]
[1780069535944,29.77,73669.81,0.0,-0.98542,2e-05,1.84523]
[1780069537474,29.77,73669.81,0.0,-0.98542,2e-05,1.84523]
[1780069536601,29.77,73672.27,0.0,-0.98536,2e-05,1.85196]
[1780069537585,29.77,73672.27,0.0,-0.98536,2e-05,1.85196]
[1780069537727,29.77,73672.27,0.0,-0.98536,2e-05,1.85196]
[1780069537776,29.77,73672.27,0.0,-0.98536,2e-05,1.85196]
[1780069537829,29.77,73666.24,0.0,-0.98551,2e-05,1.83549]
[1780069538615,29.77,73663.04,0.0,-0.98559,2e-05,1.8268]
[1780069540302,29.77,73663.04,0.0,-0.98559,2e-05,1.8268]
[1780069540352,29.77,73656.54,0.0,-0.98575,2e-05,1.80924]
[1780069540634,29.77,73654.1,0.0,-0.98581,2e-05,1.80268]
[1780069541637,29.77,73658.02,0.0,-0.98571,2e-05,1.81322]
[1780069544659,29.77,73661.52,0.0,-0.98562,2e-05,1.82268]
[1780069545666,29.77,73667.74,0.0,-0.98547,2e-05,1.83958]
[1780069546728,29.77,73724.92,0.0,-0.98399,3e-05,2.00073]
[1780069547962,29.77,73724.92,0.0,-0.98399,3e-05,2.00073]
[1780069548010,29.77,73730.94,0.0,-0.98383,3e-05,2.01831]
[1780069548705,29.77,73734.63,0.0,-0.98373,3e-05,2.02915]
[1780069550044,29.77,73734.63,0.0,-0.98373,3e-05,2.02915]
[1780069550206,29.77,73734.63,0.0,-0.98373,3e-05,2.02915]
[1780069550249,29.77,73724.01,0.0,-0.98402,3e-05,1.99808]
[1780069550626,29.77,73724.01,0.0,-0.98402,3e-05,1.99808]
[1780069550729,29.77,73722.21,0.0,-0.98407,3e-05,1.99285]
[1780069551734,29.77,73721.2,0.0,-0.98409,3e-05,1.98992]
[1780069553042,29.77,73721.2,0.0,-0.98409,3e-05,1.98992]
[1780069553103,29.77,73721.2,0.0,-0.98409,3e-05,1.98992]
[1780069553187,29.77,73720.79,0.0,-0.9841,3e-05,1.98873]
[1780069554324,29.77,73720.79,0.0,-0.9841,3e-05,1.98873]
[1780069554657,29.77,73720.43,0.0,-0.98411,3e-05,1.98769]
[1780069554668,29.77,73720.43,0.0,-0.98411,3e-05,1.98769]
[1780069554754,29.77,73722.19,0.0,-0.98407,3e-05,1.99279]
[1780069555761,29.77,73724.31,0.0,-0.98401,3e-05,1.99895]
[1780069556728,29.77,73724.31,0.0,-0.98401,3e-05,1.99895]
[1780069556852,29.77,73724.31,0.0,-0.98401,3e-05,1.99895]
[1780069556933,29.77,73726.85,0.0,-0.98394,3e-05,2.00635]
[1780069558399,29.77,73726.85,0.0,-0.98394,3e-05,2.00635]
[1780069558440,29.77,73729.43,0.0,-0.98387,3e-05,2.01389]
[1780069559790,29.77,73727.23,0.0,-0.98393,3e-05,2.00746]
[1780069561041,29.77,73727.23,0.0,-0.98393,3e-05,2.00746]
[1780069561137,29.77,73729.64,0.0,-0.98387,3e-05,2.0145]
[1780069561691,29.77,73729.64,0.0,-0.98387,3e-05,2.0145]
[1780069561807,29.77,73733.87,0.0,-0.98375,3e-05,2.02691]
[1780069562818,29.77,73746.85,0.0,-0.98339,3e-05,2.06537]
[1780069563826,29.77,73747.77,0.0,-0.98337,3e-05,2.06811]
[1780069565320,29.77,73747.77,0.0,-0.98337,3e-05,2.06811]
[1780069565431,29.77,73747.77,0.0,-0.98337,3e-05,2.06811]
[1780069565469,29.77,73747.77,0.0,-0.98337,3e-05,2.06811]
[1780069565839,29.77,73746.12,0.0,-0.98341,3e-05,2.06319]
[1780069566851,29.77,73743.43,0.0,-0.98349,3e-05,2.05518]
[1780069567853,29.77,73740.18,0.0,-0.98358,3e-05,2.04554]
[1780069568860,29.77,73735.35,0.0,-0.98371,3e-05,2.03127]
[1780069569608,29.77,73735.35,0.0,-0.98371,3e-05,2.03127]
[1780069569867,29.77,73727.98,0.0,-0.98391,3e-05,2.00965]
[1780069570874,29.77,73724.62,0.0,-0.984,3e-05,1.99985]
[1780069571885,29.77,73726.81,0.0,-0.98394,3e-05,2.00623]
[1780069572892,29.77,73725.05,0.0,-0.98399,3e-05,2.00111]
[1780069573759,29.77,73725.05,0.0,-0.98399,3e-05,2.00111]
[1780069573803,29.77,73725.05,0.0,-0.98399,3e-05,2.00111]
[1780069573971,29.77,73725.05,0.0,-0.98399,3e-05,2.00111]
[1780069574073,29.77,73731.09,0.0,-0.98383,3e-05,2.01875]
[1780069577893,29.77,73729.72,0.0,-0.98386,3e-05,2.01474]
[1780069578936,29.77,73727.31,0.0,-0.98393,3e-05,2.00769]
[1780069579944,29.77,73725.12,0.0,-0.98399,3e-05,2.00131]
[1780069580950,29.77,73731.44,0.0,-0.98382,3e-05,2.01978]
[1780069582028,29.77,73731.44,0.0,-0.98382,3e-05,2.01978]
[1780069582227,29.77,73731.44,0.0,-0.98382,3e-05,2.01978]
[1780069582725,29.77,73732.11,0.0,-0.9838,3e-05,2.02174]
[1780069582970,29.77,73719.6,0.0,-0.98414,3e-05,1.98529]
[1780069583977,29.77,73720.5,0.0,-0.98411,3e-05,1.98789]
[1780069585991,29.77,73724.25,0.0,-0.98401,3e-05,1.99878]
[1780069586998,29.77,73727.33,0.0,-0.98393,3e-05,2.00775]
[1780069588677,29.77,73727.96,0.0,-0.98391,3e-05,2.00959]
[1780069592523,29.77,73725.29,0.0,-0.984,3e-05,1.99947]
[1780069592537,29.77,73704.93,0.0,-0.98454,3e-05,1.94089]
[1780069592792,29.77,73704.93,0.0,-0.98454,3e-05,1.94089]
[1780069593047,29.77,73688.3,0.0,-0.98497,3e-05,1.89405]
[1780069594574,29.77,73688.3,0.0,-0.98497,3e-05,1.89405]
[1780069595067,29.77,73686.1,0.0,-0.98503,3e-05,1.88792]
[1780069595706,29.77,73686.1,0.0,-0.98503,3e-05,1.88792]
[1780069596361,29.77,73686.1,0.0,-0.98503,3e-05,1.88792]
[1780069596392,29.77,73687.63,0.0,-0.98499,3e-05,1.89218]
[1780069597081,29.77,73680.99,0.0,-0.98516,3e-05,1.87374]
[1780069601109,29.77,73674.85,0.0,-0.98531,3e-05,1.85681]
[1780069603126,29.77,73677.9,0.0,-0.98523,3e-05,1.86521]
[1780069603734,29.77,73677.9,0.0,-0.98523,3e-05,1.86521]
[1780069603846,29.77,73677.9,0.0,-0.98523,3e-05,1.86521]
[1780069604133,29.77,73676.41,0.0,-0.98527,3e-05,1.8611]
[1780069606147,29.77,73681.74,0.0,-0.98514,3e-05,1.87582]
[1780069607154,29.77,73686.6,0.0,-0.98501,3e-05,1.88931]
[1780069608161,29.77,73691.34,0.0,-0.98489,3e-05,1.90255]
[1780069610175,29.77,73693.54,0.0,-0.98484,3e-05,1.90871]
[1780069611182,29.77,73695.68,0.0,-0.98478,3e-05,1.91473]
[1780069612570,29.77,73693.43,0.0,-0.98484,3e-05,1.9084]
[1780069613196,29.77,73687.34,0.0,-0.98499,3e-05,1.89137]
[1780069615457,29.77,73688.07,0.0,-0.98498,3e-05,1.89341]
[1780069615470,29.77,73688.07,0.0,-0.98498,3e-05,1.89341]
[1780069615479,29.77,73688.07,0.0,-0.98498,3e-05,1.89341]
[1780069615722,29.77,73688.06,0.0,-0.98498,3e-05,1.89338]
[1780069618235,29.77,73691.2,0.0,-0.9849,3e-05,1.90215]
[1780069619245,29.77,73696.29,0.0,-0.98477,3e-05,1.91644]
[1780069620245,29.77,73693.85,0.0,-0.98483,3e-05,1.90958]
[1780069621030,29.77,73693.85,0.0,-0.98483,3e-05,1.90958]
[1780069621067,29.77,73693.85,0.0,-0.98483,3e-05,1.90958]
[1780069621276,29.77,73693.85,0.0,-0.98483,3e-05,1.90958]
[1780069621369,29.77,73688.12,0.0,-0.98497,3e-05,1.89355]
[1780069622260,29.77,73683.94,0.0,-0.98508,3e-05,1.88192]
[1780069623267,29.77,73682.21,0.0,-0.98512,3e-05,1.87712]
[1780069624275,29.77,73676.32,0.0,-0.98527,3e-05,1.86086]
[1780069625283,29.77,73679.83,0.0,-0.98519,3e-05,1.87053]
[1780069626289,29.77,73687.05,0.0,-0.985,3e-05,1.89056]
[1780069627297,29.77,73689.61,0.0,-0.98494,3e-05,1.89771]
[1780069628306,29.77,73692.05,0.0,-0.98487,3e-05,1.90453]
[1780069631329,29.77,73684.04,0.0,-0.98508,3e-05,1.88219]
[1780069632338,29.77,73676.16,0.0,-0.98528,3e-05,1.86042]
[1780069633351,29.77,73668.04,0.0,-0.98548,2e-05,1.83818]
[1780069634357,29.77,73665.07,0.0,-0.98555,2e-05,1.8301]
[1780069637378,29.77,73647.1,0.0,-0.98599,2e-05,1.78181]
[1780069637971,29.77,73647.1,0.0,-0.98599,2e-05,1.78181]
[1780069638219,29.77,73647.1,0.0,-0.98599,2e-05,1.78181]
[1780069638394,29.77,73645.34,0.0,-0.98603,2e-05,1.77713]
[1780069639396,29.77,73651.53,0.0,-0.98588,2e-05,1.79362]
[1780069641409,29.77,73644.64,0.0,-0.98605,2e-05,1.77527]
[1780069643370,29.77,73641.98,0.0,-0.98611,2e-05,1.76823]
[1780069643472,29.77,73641.98,0.0,-0.98611,2e-05,1.76823]
[1780069643573,29.77,73640.64,0.0,-0.98615,2e-05,1.76469]
[1780069644106,29.77,73640.64,0.0,-0.98615,2e-05,1.76469]
[1780069644223,29.77,73640.64,0.0,-0.98615,2e-05,1.76469]
[1780069644242,29.77,73640.64,0.0,-0.98615,2e-05,1.76469]
[1780069644472,29.77,73640.64,0.0,-0.98615,2e-05,1.76469]
[1780069646444,29.77,73637.23,0.0,-0.98623,2e-05,1.75571]
[1780069647451,29.77,73640.18,0.0,-0.98616,2e-05,1.76348]
[1780069652486,29.77,73635.03,0.0,-0.98629,2e-05,1.74779]
[1780069652881,29.77,73635.03,0.0,-0.98629,2e-05,1.74779]
[1780069652970,29.77,73635.03,0.0,-0.98629,2e-05,1.74779]
[1780069652992,29.77,73635.03,0.0,-0.98629,2e-05,1.74779]
[1780069653219,29.77,73635.03,0.0,-0.98629,2e-05,1.74779]
[1780069653493,29.77,73631.82,0.0,-0.98637,2e-05,1.7394]
[1780069656515,29.77,73639.6,0.0,-0.98619,2e-05,1.7598]
[1780069657522,29.77,73642.82,0.0,-0.98611,2e-05,1.76829]
[1780069658529,29.77,73646.16,0.0,-0.98603,2e-05,1.77714]
[1780069659536,29.77,73651.38,0.0,-0.9859,2e-05,1.79104]
[1780069660558,29.77,73659.05,0.0,-0.98572,2e-05,1.81162]
[1780069661554,29.77,73664.77,0.0,-0.98558,2e-05,1.82708]
[1780069662566,29.77,73660.11,0.0,-0.98569,2e-05,1.81447]
[1780069664579,29.77,73666.41,0.0,-0.98554,2e-05,1.83153]
[1780069669614,29.77,73656.72,0.0,-0.98577,2e-05,1.80535]
[1780069670621,29.77,73657.96,0.0,-0.98574,2e-05,1.80868]
[1780069674122,29.77,73658.63,0.0,-0.98573,2e-05,1.81048]
[1780069674226,29.77,73658.63,0.0,-0.98573,2e-05,1.81048]
[1780069674469,29.77,73658.63,0.0,-0.98573,2e-05,1.81048]
[1780069678830,29.77,73658.87,0.0,-0.98572,2e-05,1.81113]
[1780069678944,29.77,73658.87,0.0,-0.98572,2e-05,1.81113]
[1780069678971,29.77,73658.87,0.0,-0.98572,2e-05,1.81113]
[1780069680496,29.77,73657.58,0.0,-0.98575,2e-05,1.80766]
[1780069680605,29.77,73657.58,0.0,-0.98575,2e-05,1.80766]
[1780069680691,29.77,73659.18,0.0,-0.98571,2e-05,1.81197]
[1780069680721,29.77,73659.18,0.0,-0.98571,2e-05,1.81197]
[1780069681698,29.77,73662.75,0.0,-0.98563,2e-05,1.82161]
[1780069682717,29.77,73670.99,0.0,-0.98542,2e-05,1.84402]
[1780069683713,29.77,73678.3,0.0,-0.98524,3e-05,1.86408]
[1780069684721,29.77,73689.28,0.0,-0.98496,3e-05,1.89453]
[1780069685727,29.77,73692.31,0.0,-0.98488,3e-05,1.903]
[1780069688748,29.77,73697.84,0.0,-0.98474,3e-05,1.91853]
[1780069690772,29.77,73702.82,0.0,-0.98461,3e-05,1.93261]
[1780069691779,29.77,73710.5,0.0,-0.98441,3e-05,1.95448]
[1780069692786,29.77,73702.2,0.0,-0.98463,3e-05,1.93085]
[1780069693793,29.77,73696.72,0.0,-0.98477,3e-05,1.91538]
[1780069695807,29.77,73696.22,0.0,-0.98478,3e-05,1.91397]
[1780069697328,29.77,73696.22,0.0,-0.98478,3e-05,1.91397]
[1780069697426,29.77,73675.54,0.0,-0.98531,3e-05,1.85648]
[1780069697825,29.77,73669.12,0.0,-0.98547,2e-05,1.83891]
[1780069698832,29.77,73672.05,0.0,-0.9854,2e-05,1.84691]
[1780069700611,29.77,73672.05,0.0,-0.9854,2e-05,1.84691]
[1780069700692,29.77,73676.65,0.0,-0.98528,3e-05,1.85953]
[1780069703772,29.77,73677.65,0.0,-0.98526,3e-05,1.86228]
[1780069703878,29.77,73677.65,0.0,-0.98526,3e-05,1.86228]
[1780069703970,29.77,73677.65,0.0,-0.98526,3e-05,1.86228]
[1780069703979,29.77,73682.15,0.0,-0.98514,3e-05,1.87471]
[1780069705546,29.77,73682.15,0.0,-0.98514,3e-05,1.87471]
[1780069705582,29.77,73682.15,0.0,-0.98514,3e-05,1.87471]
[1780069705719,29.77,73682.15,0.0,-0.98514,3e-05,1.87471]
[1780069705707,29.77,73681.99,0.0,-0.98515,3e-05,1.87427]
[1780069706895,29.77,73685.05,0.0,-0.98507,3e-05,1.88275]
[1780069707896,29.77,73691.79,0.0,-0.9849,3e-05,1.90154]
[1780069709910,29.77,73695.65,0.0,-0.9848,3e-05,1.91237]
[1780069710919,29.77,73708.9,0.0,-0.98445,3e-05,1.94991]
[1780069711926,29.77,73718.43,0.0,-0.98422,3e-05,1.97494]
[1780069712933,29.77,73717.09,0.0,-0.98426,3e-05,1.97108]
[1780069713941,29.77,73717.02,0.0,-0.98426,3e-05,1.97087]
[1780069718081,29.77,73718.02,0.0,-0.98423,3e-05,1.97375]
[1780069718097,29.77,73718.02,0.0,-0.98423,3e-05,1.97375]
[1780069718220,29.77,73718.02,0.0,-0.98423,3e-05,1.97375]
[1780069719983,29.77,73726.08,0.0,-0.98402,3e-05,1.99709]
[1780069720990,29.77,73728.94,0.0,-0.98394,3e-05,2.00542]
[1780069723004,29.77,73726.53,0.0,-0.984,3e-05,1.9984]
[1780069723938,29.77,73726.53,0.0,-0.984,3e-05,1.9984]
[1780069723969,29.77,73726.53,0.0,-0.984,3e-05,1.9984]
[1780069724049,29.77,73726.53,0.0,-0.984,3e-05,1.9984]
[1780069729134,29.77,73727.41,0.0,-0.98398,3e-05,2.00096]
[1780069729218,29.77,73727.41,0.0,-0.98398,3e-05,2.00096]
[1780069729241,29.77,73727.41,0.0,-0.98398,3e-05,2.00096]
[1780069730055,29.77,73722.7,0.0,-0.98411,3e-05,1.98728]
[1780069732250,29.77,73722.53,0.0,-0.98411,3e-05,1.98679]
[1780069732331,29.77,73722.53,0.0,-0.98411,3e-05,1.98679]
[1780069732468,29.77,73722.53,0.0,-0.98411,3e-05,1.98679]
[1780069732720,29.77,73722.53,0.0,-0.98411,3e-05,1.98679]
[1780069732500,29.77,73722.61,0.0,-0.98411,3e-05,1.98702]
[1780069732812,29.77,73722.61,0.0,-0.98411,3e-05,1.98702]
[1780069735632,29.77,73723.48,0.0,-0.98409,3e-05,1.98954]
[1780069735724,29.77,73723.48,0.0,-0.98409,3e-05,1.98954]
[1780069735740,29.77,73723.48,0.0,-0.98409,3e-05,1.98954]
[1780069735727,29.77,73727.81,0.0,-0.98397,3e-05,2.00213]
[1780069736101,29.77,73724.63,0.0,-0.98405,3e-05,1.99288]
[1780069738075,29.77,73726.26,0.0,-0.98401,3e-05,1.99761]
[1780069738182,29.77,73726.26,0.0,-0.98401,3e-05,1.99761]
[1780069738219,29.77,73726.26,0.0,-0.98401,3e-05,1.99761]
[1780069738724,29.77,73726.26,0.0,-0.98401,3e-05,1.99761]
[1780069738768,29.77,73728.26,0.0,-0.98396,3e-05,2.00344]
[1780069738969,29.77,73728.26,0.0,-0.98396,3e-05,2.00344]
[1780069739014,29.77,73728.26,0.0,-0.98396,3e-05,2.00344]
[1780069742727,29.77,73726.98,0.0,-0.98399,3e-05,1.99971]
[1780069742831,29.77,73726.3,0.0,-0.98401,3e-05,1.99773]
[1780069744688,29.77,73725.86,0.0,-0.98402,3e-05,1.99645]
[1780069744721,29.77,73725.86,0.0,-0.98402,3e-05,1.99645]
[1780069744768,29.77,73727.2,0.0,-0.98399,3e-05,2.00035]
[1780069744790,29.77,73727.2,0.0,-0.98399,3e-05,2.00035]
[1780069744968,29.77,73727.2,0.0,-0.98399,3e-05,2.00035]
[1780069745676,29.77,73729.18,0.0,-0.98393,3e-05,2.00612]
[1780069746343,29.77,73729.18,0.0,-0.98393,3e-05,2.00612]
[1780069746446,29.77,73729.18,0.0,-0.98393,3e-05,2.00612]
[1780069746474,29.77,73729.18,0.0,-0.98393,3e-05,2.00612]
[1780069746566,29.77,73729.18,0.0,-0.98393,3e-05,2.00612]
[1780069746720,29.77,73729.18,0.0,-0.98393,3e-05,2.00612]
[1780069746829,29.77,73728.36,0.0,-0.98395,3e-05,2.00373]
[1780069748726,29.77,73727.97,0.0,-0.98396,3e-05,2.00259]
[1780069748818,29.77,73727.98,0.0,-0.98396,3e-05,2.00262]
[1780069748968,29.77,73727.98,0.0,-0.98396,3e-05,2.00262]
[1780069749077,29.77,73727.98,0.0,-0.98396,3e-05,2.00262]
[1780069751685,29.77,73725.59,0.0,-0.98403,3e-05,1.99567]
[1780069751723,29.77,73725.59,0.0,-0.98403,3e-05,1.99567]
[1780069751795,29.77,73725.95,0.0,-0.98402,3e-05,1.99671]
[1780069751969,29.77,73725.95,0.0,-0.98402,3e-05,1.99671]
[1780069752337,29.77,73725.95,0.0,-0.98402,3e-05,1.99671]
[1780069752446,29.77,73725.95,0.0,-0.98402,3e-05,1.99671]
[1780069752471,29.77,73725.95,0.0,-0.98402,3e-05,1.99671]
[1780069752547,29.77,73728.2,0.0,-0.98396,3e-05,2.00326]
[1780069754235,29.77,73731.61,0.0,-0.98387,3e-05,2.01322]
[1780069755241,29.77,73735.09,0.0,-0.98377,3e-05,2.02343]
[1780069756248,29.77,73740.99,0.0,-0.98361,3e-05,2.04082]
[1780069758381,29.77,73741.4,0.0,-0.9836,3e-05,2.04204]
[1780069758472,29.77,73741.4,0.0,-0.9836,3e-05,2.04204]
[1780069758489,29.77,73741.4,0.0,-0.9836,3e-05,2.04204]
[1780069759270,29.77,73745.73,0.0,-0.98348,3e-05,2.05488]
[1780069760723,29.77,73745.73,0.0,-0.98348,3e-05,2.05488]
[1780069760276,29.77,73742.61,0.0,-0.98357,3e-05,2.04562]
[1780069760821,29.77,73742.61,0.0,-0.98357,3e-05,2.04562]
[1780069763146,29.77,73742.1,0.0,-0.98358,3e-05,2.04411]
[1780069763180,29.77,73742.1,0.0,-0.98358,3e-05,2.04411]
[1780069763220,29.77,73742.1,0.0,-0.98358,3e-05,2.04411]
[1780069763297,29.77,73743.03,0.0,-0.98355,3e-05,2.04686]
[1780069764722,29.77,73743.03,0.0,-0.98355,3e-05,2.04686]
[1780069764827,29.77,73744.44,0.0,-0.98351,3e-05,2.05105]
[1780069766724,29.77,73743.7,0.0,-0.98354,3e-05,2.04885]
[1780069766830,29.77,73744.4,0.0,-0.98352,3e-05,2.05093]
[1780069766968,29.77,73744.4,0.0,-0.98352,3e-05,2.05093]
[1780069767005,29.77,73744.4,0.0,-0.98352,3e-05,2.05093]
[1780069770734,29.77,73746.15,0.0,-0.98347,3e-05,2.05613]
[1780069770816,29.77,73746.53,0.0,-0.98346,3e-05,2.05726]
[1780069770971,29.77,73746.53,0.0,-0.98346,3e-05,2.05726]
[1780069771046,29.77,73746.53,0.0,-0.98346,3e-05,2.05726]
[1780069771873,29.77,73746.85,0.0,-0.98347,3e-05,2.05583]
[1780069771910,29.77,73746.85,0.0,-0.98347,3e-05,2.05583]
[1780069771970,29.77,73746.85,0.0,-0.98347,3e-05,2.05583]
[1780069772360,29.77,73746.74,0.0,-0.98347,3e-05,2.0555]
[1780069774721,29.77,73747.0,0.0,-0.98346,3e-05,2.05628]
[1780069774832,29.77,73747.06,0.0,-0.98346,3e-05,2.05645]
[1780069774968,29.77,73747.06,0.0,-0.98346,3e-05,2.05645]
[1780069775077,29.77,73747.06,0.0,-0.98346,3e-05,2.05645]
[1780069778722,29.77,73747.43,0.0,-0.98345,3e-05,2.05756]
[1780069778832,29.77,73746.18,0.0,-0.98348,3e-05,2.05384]
[1780069778914,29.77,73746.18,0.0,-0.98348,3e-05,2.05384]
[1780069778958,29.77,73746.18,0.0,-0.98348,3e-05,2.05384]
[1780069778972,29.77,73746.18,0.0,-0.98348,3e-05,2.05384]
[1780069779082,29.77,73746.18,0.0,-0.98348,3e-05,2.05384]
[1780069779409,29.77,73744.31,0.0,-0.98354,3e-05,2.04828]
[1780069780416,29.77,73740.69,0.0,-0.98364,3e-05,2.03757]
[1780069780974,29.77,73740.69,0.0,-0.98364,3e-05,2.03757]
[1780069781077,29.77,73740.69,0.0,-0.98364,3e-05,2.03757]
[1780069781218,29.77,73740.69,0.0,-0.98364,3e-05,2.03757]
[1780069781334,29.77,73740.69,0.0,-0.98364,3e-05,2.03757]
[1780069781423,29.77,73731.62,0.0,-0.98388,3e-05,2.0109]
[1780069782430,29.77,73731.06,0.0,-0.9839,3e-05,2.00927]
[1780069783285,29.77,73731.06,0.0,-0.9839,3e-05,2.00927]
[1780069783389,29.77,73731.06,0.0,-0.9839,3e-05,2.00927]
[1780069783470,29.77,73731.06,0.0,-0.9839,3e-05,2.00927]
[1780069783571,29.77,73731.0,0.0,-0.9839,3e-05,2.00909]
[1780069784718,29.77,73731.0,0.0,-0.9839,3e-05,2.00909]
[1780069784899,29.77,73731.85,0.0,-0.98388,3e-05,2.01158]
[1780069784968,29.77,73731.85,0.0,-0.98388,3e-05,2.01158]
[1780069785075,29.77,73731.85,0.0,-0.98388,3e-05,2.01158]
[1780069785183,29.77,73731.85,0.0,-0.98388,3e-05,2.01158]
[1780069785224,29.77,73731.85,0.0,-0.98388,3e-05,2.01158]
[1780069785336,29.77,73731.85,0.0,-0.98388,3e-05,2.01158]
[1780069786458,29.77,73737.72,0.0,-0.98372,3e-05,2.02881]
[1780069787465,29.77,73742.45,0.0,-0.98359,3e-05,2.04277]
[1780069788126,29.77,73742.45,0.0,-0.98359,3e-05,2.04277]
[1780069788620,29.77,73742.45,0.0,-0.98359,3e-05,2.04277]
[1780069788712,29.77,73751.43,0.0,-0.98334,3e-05,2.06949]
[1780069789479,29.77,73755.66,0.0,-0.98322,3e-05,2.08217]
[1780069792257,29.77,73753.7,0.0,-0.98328,3e-05,2.07629]
[1780069792362,29.77,73753.7,0.0,-0.98328,3e-05,2.07629]
[1780069792471,29.77,73753.7,0.0,-0.98328,3e-05,2.07629]
[1780069792500,29.77,73753.77,0.0,-0.98327,3e-05,2.0765]
[1780069794514,29.77,73760.59,0.0,-0.98308,3e-05,2.09702]
[1780069795416,29.77,73760.59,0.0,-0.98308,3e-05,2.09702]
[1780069796529,29.77,73764.84,0.0,-0.98296,3e-05,2.10989]
[1780069801802,29.77,73764.64,0.0,-0.98297,3e-05,2.10929]
[1780069801816,29.77,73764.11,0.0,-0.98298,3e-05,2.10768]
[1780069801909,29.77,73764.11,0.0,-0.98298,3e-05,2.10768]
[1780069801973,29.77,73764.11,0.0,-0.98298,3e-05,2.10768]
[1780069802571,29.77,73765.59,0.0,-0.98294,3e-05,2.11217]
[1780069803578,29.77,73761.69,0.0,-0.98305,3e-05,2.10035]
[1780069806858,29.77,73762.31,0.0,-0.98303,3e-05,2.10222]
[1780069806969,29.77,73762.31,0.0,-0.98303,3e-05,2.10222]
[1780069807221,29.77,73762.31,0.0,-0.98303,3e-05,2.10222]
[1780069807606,29.77,73762.83,0.0,-0.98302,3e-05,2.1038]
[1780069812641,29.77,73763.2,0.0,-0.98301,3e-05,2.10492]
[1780069814655,29.77,73766.15,0.0,-0.98292,3e-05,2.11387]
[1780069815663,29.77,73771.81,0.0,-0.98276,3e-05,2.13113]
[1780069816670,29.77,73776.86,0.0,-0.98262,3e-05,2.14662]
[1780069819703,29.77,73770.61,0.0,-0.9828,3e-05,2.12746]
[1780069820710,29.77,73763.54,0.0,-0.983,3e-05,2.10595]
[1780069821717,29.77,73761.55,0.0,-0.98306,3e-05,2.09993]
[1780069822707,29.77,73761.55,0.0,-0.98306,3e-05,2.09993]
[1780069822735,29.77,73761.55,0.0,-0.98306,3e-05,2.09993]
[1780069822817,29.77,73761.55,0.0,-0.98306,3e-05,2.09993]
[1780069822793,29.77,73761.11,0.0,-0.98307,3e-05,2.0986]
[1780069822970,29.77,73761.11,0.0,-0.98307,3e-05,2.0986]
[1780069823731,29.77,73757.12,0.0,-0.98318,3e-05,2.08656]
[1780069824738,29.77,73745.44,0.0,-0.98351,3e-05,2.05164]
[1780069825747,29.77,73735.7,0.0,-0.98377,3e-05,2.02286]
[1780069826754,29.77,73732.29,0.0,-0.98387,3e-05,2.01286]
[1780069827762,29.77,73728.47,0.0,-0.98397,3e-05,2.00171]
[1780069828768,29.77,73721.47,0.0,-0.98416,3e-05,1.98139]
[1780069829540,29.77,73721.47,0.0,-0.98416,3e-05,1.98139]
[1780069829652,29.77,73721.47,0.0,-0.98416,3e-05,1.98139]
[1780069829775,29.77,73719.56,0.0,-0.98421,3e-05,1.97587]
[1780069830782,29.77,73713.06,0.0,-0.98438,3e-05,1.95719]
[1780069832797,29.77,73705.85,0.0,-0.98459,3e-05,1.93434]
[1780069833821,29.77,73702.56,0.0,-0.98467,3e-05,1.92502]
[1780069836839,29.77,73705.26,0.0,-0.9846,3e-05,1.93266]
[1780069837263,29.77,73705.26,0.0,-0.9846,3e-05,1.93266]
[1780069839860,29.77,73711.7,0.0,-0.98443,3e-05,1.951]
[1780069840867,29.77,73713.36,0.0,-0.98439,3e-05,1.95574]
[1780069841875,29.77,73717.21,0.0,-0.98429,3e-05,1.96679]
[1780069843888,29.77,73721.88,0.0,-0.98416,3e-05,1.98025]
[1780069844895,29.77,73725.57,0.0,-0.98406,3e-05,1.99094]
[1780069849931,29.77,73715.8,0.0,-0.98433,3e-05,1.96274]
[1780069850938,29.77,73714.03,0.0,-0.98437,3e-05,1.95766]
[1780069852448,29.77,73714.03,0.0,-0.98437,3e-05,1.95766]
[1780069852468,29.77,73714.03,0.0,-0.98437,3e-05,1.95766]
[1780069852547,29.77,73714.03,0.0,-0.98437,3e-05,1.95766]
[1780069852770,29.77,73714.03,0.0,-0.98437,3e-05,1.95766]
[1780069852870,29.77,73714.75,0.0,-0.98435,3e-05,1.95972]
[1780069857987,29.77,73714.54,0.0,-0.98436,3e-05,1.95912]
[1780069860058,29.77,73715.02,0.0,-0.98435,3e-05,1.9605]
[1780069860082,29.77,73715.02,0.0,-0.98435,3e-05,1.9605]
[1780069860222,29.77,73715.02,0.0,-0.98435,3e-05,1.9605]
[1780069860305,29.77,73715.24,0.0,-0.98434,3e-05,1.96113]
[1780069861009,29.77,73718.15,0.0,-0.98426,3e-05,1.96949]
[1780069864763,29.77,73716.92,0.0,-0.9843,3e-05,1.96595]
[1780069864770,29.77,73718.09,0.0,-0.98426,3e-05,1.96932]
[1780069864969,29.77,73718.09,0.0,-0.98426,3e-05,1.96932]
[1780069864980,29.77,73718.09,0.0,-0.98426,3e-05,1.96932]
[1780069865219,29.77,73718.09,0.0,-0.98426,3e-05,1.96932]
[1780069865319,29.77,73721.15,0.0,-0.98418,3e-05,1.97814]
[1780069868064,29.77,73718.02,0.0,-0.98427,3e-05,1.96912]
[1780069870080,29.77,73701.78,0.0,-0.98469,3e-05,1.92281]
[1780069871085,29.77,73700.66,0.0,-0.98472,3e-05,1.91965]
[1780069873039,29.77,73702.06,0.0,-0.98469,3e-05,1.92361]
[1780069873081,29.77,73702.06,0.0,-0.98469,3e-05,1.92361]
[1780069873220,29.77,73702.06,0.0,-0.98469,3e-05,1.92361]
[1780069873319,29.77,73702.39,0.0,-0.98468,3e-05,1.92454]
[1780069874107,29.77,73705.61,0.0,-0.98459,3e-05,1.93366]
[1780069875117,29.77,73711.92,0.0,-0.98443,3e-05,1.95162]
[1780069876563,29.77,73711.92,0.0,-0.98443,3e-05,1.95162]
[1780069876647,29.77,73711.92,0.0,-0.98443,3e-05,1.95162]
[1780069876721,29.77,73711.92,0.0,-0.98443,3e-05,1.95162]
[1780069876748,29.77,73717.9,0.0,-0.98427,3e-05,1.96877]
[1780069880152,29.77,73715.42,0.0,-0.98434,3e-05,1.96165]
[1780069881159,29.77,73712.8,0.0,-0.9844,3e-05,1.95414]
[1780069882166,29.77,73706.21,0.0,-0.98458,3e-05,1.93536]
[1780069883795,29.77,73706.21,0.0,-0.98458,3e-05,1.93536]
[1780069883849,29.77,73706.21,0.0,-0.98458,3e-05,1.93536]
[1780069883874,29.77,73704.21,0.0,-0.98463,3e-05,1.92969]
[1780069883968,29.77,73704.21,0.0,-0.98463,3e-05,1.92969]
[1780069884180,29.77,73700.72,0.0,-0.98472,3e-05,1.91982]
[1780069887356,29.77,73702.95,0.0,-0.98466,3e-05,1.92612]
[1780069887410,29.77,73702.95,0.0,-0.98466,3e-05,1.92612]
[1780069887468,29.77,73702.95,0.0,-0.98466,3e-05,1.92612]
[1780069887495,29.77,73704.12,0.0,-0.98463,3e-05,1.92943]
[1780069889319,29.77,73706.57,0.0,-0.98457,3e-05,1.93638]
[1780069893443,29.77,73703.82,0.0,-0.98466,3e-05,1.9263]
[1780069893468,29.77,73703.82,0.0,-0.98466,3e-05,1.9263]
[1780069893554,29.77,73703.82,0.0,-0.98466,3e-05,1.9263]
[1780069893719,29.77,73703.82,0.0,-0.98466,3e-05,1.9263]
[1780069893821,29.77,73703.72,0.0,-0.98466,3e-05,1.92601]
[1780069898518,29.77,73704.1,0.0,-0.98465,3e-05,1.92709]
[1780069898626,29.77,73704.1,0.0,-0.98465,3e-05,1.92709]
[1780069898719,29.77,73704.1,0.0,-0.98465,3e-05,1.92709]
[1780069898728,29.77,73703.6,0.0,-0.98466,3e-05,1.92568]
[1780069901307,29.77,73696.7,0.0,-0.98484,3e-05,1.90624]
[1780069902654,29.77,73696.7,0.0,-0.98484,3e-05,1.90624]
[1780069902723,29.77,73696.7,0.0,-0.98484,3e-05,1.90624]
[1780069902771,29.77,73696.7,0.0,-0.98484,3e-05,1.90624]
[1780069902802,29.77,73693.96,0.0,-0.98491,3e-05,1.89856]
[1780069904725,29.77,73693.87,0.0,-0.98491,3e-05,1.89831]
[1780069904831,29.77,73693.87,0.0,-0.98491,3e-05,1.89831]
[1780069904932,29.77,73694.08,0.0,-0.98491,3e-05,1.8989]
[1780069908248,29.77,73695.1,0.0,-0.98488,3e-05,1.90175]
[1780069908351,29.77,73695.1,0.0,-0.98488,3e-05,1.90175]
[1780069908468,29.77,73695.1,0.0,-0.98488,3e-05,1.90175]
[1780069908576,29.77,73695.1,0.0,-0.98488,3e-05,1.90175]
[1780069908580,29.77,73693.57,0.0,-0.98492,3e-05,1.89747]
[1780069909363,29.77,73696.05,0.0,-0.98486,3e-05,1.90441]
[1780069910722,29.77,73696.05,0.0,-0.98486,3e-05,1.90441]
[1780069910827,29.77,73696.05,0.0,-0.98486,3e-05,1.90441]
[1780069910928,29.77,73697.18,0.0,-0.98483,3e-05,1.90758]
[1780069912798,29.77,73696.76,0.0,-0.98484,3e-05,1.9064]
[1780069912898,29.77,73684.21,0.0,-0.98516,3e-05,1.87144]
[1780069913396,29.77,73674.59,0.0,-0.9854,2e-05,1.84498]
[1780069914401,29.77,73670.72,0.0,-0.9855,2e-05,1.83442]
[1780069915147,29.77,73670.72,0.0,-0.9855,2e-05,1.83442]
[1780069915218,29.77,73670.72,0.0,-0.9855,2e-05,1.83442]
[1780069915263,29.77,73670.72,0.0,-0.9855,2e-05,1.83442]
[1780069915408,29.77,73666.83,0.0,-0.98559,2e-05,1.82385]
[1780069916415,29.77,73668.99,0.0,-0.98554,2e-05,1.82971]
[1780069918723,29.77,73670.2,0.0,-0.98551,2e-05,1.833]
[1780069918770,29.77,73667.84,0.0,-0.98557,2e-05,1.82659]
[1780069919393,29.77,73667.84,0.0,-0.98557,2e-05,1.82659]
[1780069919552,29.77,73667.84,0.0,-0.98557,2e-05,1.82659]
[1780069922724,29.77,73666.64,0.0,-0.9856,2e-05,1.82333]
[1780069922833,29.77,73666.64,0.0,-0.9856,2e-05,1.82333]
[1780069922936,29.77,73667.69,0.0,-0.98557,2e-05,1.82618]
[1780069923643,29.77,73667.69,0.0,-0.98557,2e-05,1.82618]
[1780069923729,29.77,73662.17,0.0,-0.98571,2e-05,1.81125]
[1780069924748,29.77,73662.17,0.0,-0.98571,2e-05,1.81125]
[1780069924841,29.77,73656.41,0.0,-0.98585,2e-05,1.79577]
[1780069926724,29.77,73654.61,0.0,-0.98589,2e-05,1.79096]
[1780069926730,29.77,73655.57,0.0,-0.98587,2e-05,1.79353]
[1780069927602,29.77,73655.57,0.0,-0.98587,2e-05,1.79353]
[1780069927718,29.77,73655.57,0.0,-0.98587,2e-05,1.79353]
[1780069927793,29.77,73655.57,0.0,-0.98587,2e-05,1.79353]
[1780069927882,29.77,73667.97,0.0,-0.98557,2e-05,1.82694]
[1780069928093,29.77,73667.97,0.0,-0.98557,2e-05,1.82694]
[1780069928499,29.77,73672.49,0.0,-0.98545,2e-05,1.83924]
[1780069929586,29.77,73672.49,0.0,-0.98545,2e-05,1.83924]
[1780069929698,29.77,73672.49,0.0,-0.98545,2e-05,1.83924]
[1780069929720,29.77,73672.49,0.0,-0.98545,2e-05,1.83924]
[1780069929832,29.77,73672.49,0.0,-0.98545,2e-05,1.83924]
[1780069929934,29.77,73673.06,0.0,-0.98544,2e-05,1.8408]
[1780069932721,29.77,73673.57,0.0,-0.98543,2e-05,1.84219]
[1780069932830,29.77,73673.57,0.0,-0.98543,2e-05,1.84219]
[1780069932931,29.77,73674.31,0.0,-0.98541,2e-05,1.84421]
[1780069934531,29.77,73674.25,0.0,-0.98541,2e-05,1.84405]
[1780069934542,29.77,73677.26,0.0,-0.98533,3e-05,1.85229]
[1780069935012,29.77,73677.26,0.0,-0.98533,3e-05,1.85229]
[1780069935549,29.77,73690.34,0.0,-0.985,3e-05,1.88845]
[1780069936618,29.77,73690.34,0.0,-0.985,3e-05,1.88845]
[1780069936636,29.77,73693.75,0.0,-0.98492,3e-05,1.89797]
[1780069937569,29.77,73694.92,0.0,-0.98489,3e-05,1.90125]
[1780069938575,29.77,73687.95,0.0,-0.98507,3e-05,1.88181]
[1780069939582,29.77,73684.95,0.0,-0.98514,3e-05,1.87349]
[1780069940589,29.77,73683.72,0.0,-0.98517,3e-05,1.87008]
[1780069941596,29.77,73685.88,0.0,-0.98512,3e-05,1.87606]
[1780069944617,29.77,73684.16,0.0,-0.98516,3e-05,1.8713]
[1780069945624,29.77,73677.17,0.0,-0.98534,3e-05,1.85205]
[1780069946631,29.77,73674.98,0.0,-0.98539,2e-05,1.84605]
[1780069948645,29.77,73669.34,0.0,-0.98553,2e-05,1.83066]
[1780069951665,29.77,73668.05,0.0,-0.98558,2e-05,1.82495]
[1780069955695,29.77,73669.88,0.0,-0.98554,2e-05,1.82992]
[1780069956702,29.77,73667.02,0.0,-0.98561,2e-05,1.82216]
[1780069957709,29.77,73660.77,0.0,-0.98576,2e-05,1.80529]
[1780069959727,29.77,73659.76,0.0,-0.98578,2e-05,1.80257]
[1780069961738,29.77,73662.27,0.0,-0.98572,2e-05,1.80933]
[1780069962745,29.77,73671.0,0.0,-0.98551,2e-05,1.83297]
[1780069963756,29.77,73674.4,0.0,-0.98542,2e-05,1.84224]
[1780069964759,29.77,73679.21,0.0,-0.9853,3e-05,1.85542]
[1780069967780,29.77,73676.5,0.0,-0.98537,2e-05,1.84798]
[1780069968787,29.77,73674.46,0.0,-0.98542,2e-05,1.8424]
[1780069973822,29.77,73673.46,0.0,-0.98545,2e-05,1.83967]
[1780069974829,29.77,73660.9,0.0,-0.98576,2e-05,1.80564]
[1780069975836,29.77,73651.42,0.0,-0.98599,2e-05,1.78028]
[1780069976844,29.77,73651.06,0.0,-0.98599,2e-05,1.77932]
[1780069977851,29.77,73654.92,0.0,-0.9859,2e-05,1.78961]
[1780069979865,29.77,73651.27,0.0,-0.98599,2e-05,1.77988]
[1780069980872,29.77,73646.23,0.0,-0.98611,2e-05,1.76652]
[1780069981879,29.77,73631.02,0.0,-0.98647,2e-05,1.72666]
[1780069982885,29.77,73630.06,0.0,-0.98649,2e-05,1.72417]
[1780069983893,29.77,73627.89,0.0,-0.98654,2e-05,1.71855]
[1780069986914,29.77,73625.21,0.0,-0.9866,2e-05,1.71163]
[1780069987921,29.77,73627.64,0.0,-0.98655,2e-05,1.71791]
[1780069989935,29.77,73630.21,0.0,-0.98649,2e-05,1.72456]
[1780069991949,29.77,73628.75,0.0,-0.98652,2e-05,1.72078]
[1780069992956,29.77,73630.61,0.0,-0.98648,2e-05,1.7256]
[1780069995977,29.77,73621.32,0.0,-0.98669,2e-05,1.70162]
[1780069996286,29.77,73621.32,0.0,-0.98669,2e-05,1.70162]
[1780069996932,29.77,73621.32,0.0,-0.98669,2e-05,1.70162]
[1780069996984,29.77,73614.42,0.0,-0.98685,2e-05,1.68398]
[1780069997991,29.77,73611.39,0.0,-0.98692,2e-05,1.67628]
[1780069998890,29.77,73611.39,0.0,-0.98692,2e-05,1.67628]
[1780070002020,29.77,73623.81,0.0,-0.98664,2e-05,1.70802]
[1780070003027,29.77,73625.28,0.0,-0.9866,2e-05,1.71181]
[1780070004035,29.77,73623.4,0.0,-0.98665,2e-05,1.70697]
[1780070005042,29.77,73629.05,0.0,-0.98652,2e-05,1.72155]
[1780070006092,29.77,73644.99,0.0,-0.98614,2e-05,1.76324]
[1780070007067,29.77,73641.01,0.0,-0.98623,2e-05,1.75276]
[1780070009081,29.77,73635.68,0.0,-0.98636,2e-05,1.7388]
[1780070010088,29.77,73632.91,0.0,-0.98643,2e-05,1.73158]
[1780070011095,29.77,73630.65,0.0,-0.98649,2e-05,1.72358]
[1780070014116,29.77,73634.57,0.0,-0.9864,2e-05,1.73377]
[1780070016132,29.77,73631.59,0.0,-0.98647,2e-05,1.72602]
[1780070019152,29.77,73633.75,0.0,-0.98642,2e-05,1.73163]
[1780070021166,29.77,73631.41,0.0,-0.98648,2e-05,1.72555]
[1780070022183,29.77,73632.98,0.0,-0.98644,2e-05,1.72963]
[1780070024190,29.77,73630.33,0.0,-0.9865,2e-05,1.72275]
[1780070025197,29.77,73626.99,0.0,-0.98658,2e-05,1.71411]
[1780070026204,29.77,73630.24,0.0,-0.9865,2e-05,1.72251]
[1780070029225,29.77,73631.74,0.0,-0.98647,2e-05,1.72641]
[1780070031239,29.77,73629.57,0.0,-0.98652,2e-05,1.72078]
[1780070033253,29.77,73631.04,0.0,-0.98648,2e-05,1.72459]
[1780070034260,29.77,73627.72,0.0,-0.98656,2e-05,1.71599]
[1780070038287,29.77,73623.4,0.0,-0.98666,2e-05,1.70486]
[1780070039295,29.77,73621.06,0.0,-0.98672,2e-05,1.69885]
[1780070041309,29.77,73623.73,0.0,-0.98665,2e-05,1.70571]
[1780070042317,29.77,73626.49,0.0,-0.98659,2e-05,1.71282]
[1780070043324,29.77,73628.81,0.0,-0.98654,2e-05,1.71881]
[1780070046345,29.77,73634.36,0.0,-0.98641,2e-05,1.73322]
[1780070047352,29.77,73649.42,0.0,-0.98605,2e-05,1.7728]
[1780070048359,29.77,73653.44,0.0,-0.98595,2e-05,1.78348]
[1780070050373,29.77,73659.99,0.0,-0.98579,2e-05,1.801]
[1780070051826,29.77,73662.91,0.0,-0.98572,2e-05,1.80886]
[1780070057422,29.77,73663.37,0.0,-0.98571,2e-05,1.81009]
[1780070058429,29.77,73660.43,0.0,-0.98578,2e-05,1.80218]
[1780070060863,29.77,73662.01,0.0,-0.98575,2e-05,1.80643]
[1780070063470,29.77,73663.6,0.0,-0.98571,2e-05,1.81071]
[1780070067502,29.77,73667.07,0.0,-0.98562,2e-05,1.82009]
[1780070069516,29.77,73670.69,0.0,-0.98553,2e-05,1.82991]
[1780070071717,29.77,73671.92,0.0,-0.9855,2e-05,1.83326]
[1780070072025,29.77,73677.81,0.0,-0.98537,2e-05,1.84712]
[1780070072821,29.77,73680.08,0.0,-0.98531,3e-05,1.85335]
[1780070073696,29.77,73680.08,0.0,-0.98531,3e-05,1.85335]
[1780070073710,29.77,73681.25,0.0,-0.98529,3e-05,1.85656]
[1780070074210,29.77,73681.25,0.0,-0.98529,3e-05,1.85656]
[1780070074555,29.77,73685.74,0.0,-0.98517,3e-05,1.86894]
[1780070075562,29.77,73688.0,0.0,-0.98512,3e-05,1.8752]
[1780070076426,29.77,73688.0,0.0,-0.98512,3e-05,1.8752]
[1780070077576,29.77,73685.82,0.0,-0.98517,3e-05,1.86916]
[1780070078583,29.77,73681.33,0.0,-0.98528,3e-05,1.85678]
[1780070079590,29.77,73679.2,0.0,-0.98534,3e-05,1.85093]
[1780070081609,29.77,73676.55,0.0,-0.9854,2e-05,1.84367]
[1780070082617,29.77,73674.0,0.0,-0.98547,2e-05,1.83671]
[1780070085639,29.77,73676.09,0.0,-0.98541,2e-05,1.84241]
[1780070087653,29.77,73673.94,0.0,-0.98547,2e-05,1.83654]
[1780070089667,29.77,73676.62,0.0,-0.9854,2e-05,1.84386]
[1780070093695,29.77,73673.7,0.0,-0.98547,2e-05,1.83589]
[1780070094702,29.77,73671.69,0.0,-0.98552,2e-05,1.83042]
[1780070097723,29.77,73670.19,0.0,-0.98556,2e-05,1.82634]
[1780070099737,29.77,73665.09,0.0,-0.98569,2e-05,1.81254]
[1780070102758,29.77,73667.41,0.0,-0.98563,2e-05,1.81881]
[1780070104772,29.77,73660.48,0.0,-0.9858,2e-05,1.80013]
[1780070106786,29.77,73658.69,0.0,-0.98584,2e-05,1.79533]
[1780070110815,29.77,73653.95,0.0,-0.98596,2e-05,1.78267]
[1780070111822,29.77,73649.71,0.0,-0.98606,2e-05,1.7714]
[1780070112829,29.77,73646.94,0.0,-0.98613,2e-05,1.76407]
[1780070113244,29.77,73646.94,0.0,-0.98613,2e-05,1.76407]
[1780070116857,29.77,73648.52,0.0,-0.98609,2e-05,1.76825]
[1780070117863,29.77,73650.06,0.0,-0.98605,2e-05,1.77233]
[1780070119878,29.77,73652.72,0.0,-0.98599,2e-05,1.77939]
[1780070120887,29.77,73650.75,0.0,-0.98603,2e-05,1.77416]
[1780070124913,29.77,73653.89,0.0,-0.98596,2e-05,1.78251]
[1780070127934,29.77,73650.65,0.0,-0.98604,2e-05,1.7739]
[1780070129948,29.77,73654.12,0.0,-0.98595,2e-05,1.78312]
[1780070133977,29.77,73655.63,0.0,-0.98593,2e-05,1.78497]
[1780070139012,29.77,73650.43,0.0,-0.98606,2e-05,1.77115]
[1780070140031,29.77,73648.85,0.0,-0.9861,2e-05,1.76696]
[1780070141033,29.77,73645.5,0.0,-0.98618,2e-05,1.75812]
[1780070145061,29.77,73649.0,0.0,-0.98609,2e-05,1.76736]
[1780070146068,29.77,73653.36,0.0,-0.98599,2e-05,1.77893]
[1780070147075,29.77,73651.0,0.0,-0.98604,2e-05,1.77266]
[1780070152111,29.77,73654.22,0.0,-0.98597,2e-05,1.78121]
[1780070153117,29.77,73661.5,0.0,-0.98579,2e-05,1.80068]
[1780070154125,29.77,73671.95,0.0,-0.98553,2e-05,1.82891]
[1780070155132,29.77,73669.99,0.0,-0.98558,2e-05,1.82359]
[1780070160167,29.77,73671.49,0.0,-0.98555,2e-05,1.82766]
[1780070163314,29.77,73670.92,0.0,-0.98556,2e-05,1.82611]
[1780070165202,29.77,73673.29,0.0,-0.9855,2e-05,1.83256]
[1780070166209,29.77,73677.2,0.0,-0.9854,2e-05,1.84323]
[1780070167216,29.77,73691.95,0.0,-0.98503,3e-05,1.88391]
[1780070168223,29.77,73694.68,0.0,-0.98496,3e-05,1.89152]
[1780070169230,29.77,73701.1,0.0,-0.9848,3e-05,1.9095]
[1780070170237,29.77,73704.58,0.0,-0.98471,3e-05,1.91931]
[1780070171251,29.77,73708.77,0.0,-0.9846,3e-05,1.93116]
[1780070172255,29.77,73718.1,0.0,-0.98435,3e-05,1.95777]
[1780070173262,29.77,73719.37,0.0,-0.98432,3e-05,1.96141]
[1780070174269,29.77,73721.09,0.0,-0.98427,3e-05,1.96636]
[1780070175276,29.77,73729.22,0.0,-0.98406,3e-05,1.98985]
[1780070176283,29.77,73733.93,0.0,-0.98393,3e-05,2.00356]
[1780070179305,29.77,73737.56,0.0,-0.98383,3e-05,2.01418]
[1780070181318,29.77,73741.57,0.0,-0.98372,3e-05,2.02596]
[1780070182325,29.77,73737.53,0.0,-0.98383,3e-05,2.01409]
[1780070184339,29.77,73735.61,0.0,-0.98388,3e-05,2.00847]
[1780070188368,29.77,73738.78,0.0,-0.9838,3e-05,2.01776]
[1780070193800,29.77,73739.06,0.0,-0.98381,3e-05,2.01622]
[1780070199445,29.77,73739.13,0.0,-0.98381,3e-05,2.01643]
[1780070201323,29.77,73740.67,0.0,-0.98376,3e-05,2.02095]
[1780070201433,29.77,73740.67,0.0,-0.98376,3e-05,2.02095]
[1780070201459,29.77,73740.33,0.0,-0.98377,3e-05,2.01995]
[1780070204719,29.77,73740.95,0.0,-0.98376,3e-05,2.02177]
[1780070204729,29.77,73740.95,0.0,-0.98376,3e-05,2.02177]
[1780070204820,29.77,73740.96,0.0,-0.98376,3e-05,2.0218]
[1780070206495,29.77,73739.43,0.0,-0.9838,3e-05,2.01731]
[1780070211529,29.77,73739.19,0.0,-0.9838,3e-05,2.01661]
[1780070213542,29.77,73736.94,0.0,-0.98387,3e-05,2.01001]
[1780070215557,29.77,73740.73,0.0,-0.98376,3e-05,2.02113]
[1780070217572,29.77,73742.42,0.0,-0.98372,3e-05,2.0261]
[1780070219587,29.77,73743.9,0.0,-0.98368,3e-05,2.03046]
[1780070221601,29.77,73740.19,0.0,-0.98378,3e-05,2.01954]
[1780070222608,29.77,73743.0,0.0,-0.9837,3e-05,2.02781]
[1780070223615,29.77,73747.14,0.0,-0.98359,3e-05,2.04004]
[1780070224622,29.77,73757.52,0.0,-0.9833,3e-05,2.07095]
[1780070225630,29.77,73759.58,0.0,-0.98324,3e-05,2.07712]
[1780070227643,29.77,73750.72,0.0,-0.98349,3e-05,2.05066]
[1780070228650,29.77,73746.85,0.0,-0.98359,3e-05,2.03918]
[1780070230664,29.77,73740.38,0.0,-0.98377,3e-05,2.0201]
[1780070235699,29.77,73740.53,0.0,-0.98377,3e-05,2.02054]
[1780070237713,29.77,73732.74,0.0,-0.98398,3e-05,1.99775]
[1780070239727,29.77,73731.24,0.0,-0.98402,3e-05,1.99338]
[1780070241749,29.77,73717.66,0.0,-0.98438,3e-05,1.9542]
[1780070242755,29.77,73707.14,0.0,-0.98466,3e-05,1.92426]
[1780070243762,29.77,73703.04,0.0,-0.98476,3e-05,1.91269]
[1780070246783,29.77,73701.13,0.0,-0.98481,3e-05,1.90731]
[1780070249909,29.77,73695.98,0.0,-0.98495,3e-05,1.89289]
[1780070252826,29.77,73701.23,0.0,-0.98483,3e-05,1.90532]
[1780070253832,29.77,73703.65,0.0,-0.98477,3e-05,1.91212]
[1780070255847,29.77,73704.1,0.0,-0.98475,3e-05,1.91339]
[1780070259876,29.77,73706.11,0.0,-0.9847,3e-05,1.91906]
[1780070260882,29.77,73707.9,0.0,-0.98466,3e-05,1.92412]
[1780070261889,29.77,73706.45,0.0,-0.98469,3e-05,1.92002]
[1780070262905,29.77,73698.14,0.0,-0.98491,3e-05,1.89666]
[1780070263905,29.77,73694.3,0.0,-0.98501,3e-05,1.88594]
[1780070264912,29.77,73697.55,0.0,-0.98492,3e-05,1.89501]
[1780070265919,29.77,73702.37,0.0,-0.9848,3e-05,1.90852]
[1780070266927,29.77,73705.93,0.0,-0.98471,3e-05,1.91855]
[1780070268941,29.77,73705.11,0.0,-0.98473,3e-05,1.91624]
[1780070273997,29.77,73706.32,0.0,-0.9847,3e-05,1.91965]
[1780070279030,29.77,73705.69,0.0,-0.98471,3e-05,1.91787]
[1780070280050,29.77,73708.35,0.0,-0.98464,3e-05,1.92539]
[1780070281050,29.77,73712.04,0.0,-0.98455,3e-05,1.93586]
[1780070282058,29.77,73715.27,0.0,-0.98446,3e-05,1.94506]
[1780070283064,29.77,73723.3,0.0,-0.98425,3e-05,1.96808]
[1780070284071,29.77,73731.33,0.0,-0.98404,3e-05,1.9913]
[1780070285078,29.77,73733.16,0.0,-0.98399,3e-05,1.99663]
[1780070286085,29.77,73735.07,0.0,-0.98393,3e-05,2.0022]
[1780070287092,29.77,73736.59,0.0,-0.98389,3e-05,2.00664]
[1780070289106,29.77,73733.96,0.0,-0.98396,3e-05,1.99896]
[1780070290113,29.77,73731.2,0.0,-0.98404,3e-05,1.99093]
[1780070295148,29.77,73732.05,0.0,-0.98402,3e-05,1.9934]
[1780070296155,29.77,73729.24,0.0,-0.98409,3e-05,1.98524]
[1780070297162,29.77,73726.9,0.0,-0.98415,3e-05,1.97846]
[1780070299177,29.77,73720.47,0.0,-0.98433,3e-05,1.95994]
[1780070300184,29.77,73718.06,0.0,-0.98439,3e-05,1.95303]
[1780070301190,29.77,73715.96,0.0,-0.98445,3e-05,1.94703]
[1780070303205,29.77,73717.81,0.0,-0.9844,3e-05,1.95232]
[1780070307233,29.77,73713.56,0.0,-0.98451,3e-05,1.94018]
[1780070308240,29.77,73710.89,0.0,-0.98458,3e-05,1.93259]
[1780070309247,29.77,73709.5,0.0,-0.98461,3e-05,1.92865]
[1780070314283,29.77,73709.91,0.0,-0.98462,3e-05,1.92752]
[1780070316297,29.77,73711.5,0.0,-0.98458,3e-05,1.93203]
[1780070320325,29.77,73713.01,0.0,-0.98454,3e-05,1.93632]
[1780070325360,29.77,73711.15,0.0,-0.98459,3e-05,1.93104]
[1780070330398,29.77,73710.69,0.0,-0.9846,3e-05,1.92973]
[1780070332412,29.77,73709.31,0.0,-0.98464,3e-05,1.92582]
[1780070333419,29.77,73706.35,0.0,-0.98471,3e-05,1.91745]
[1780070334425,29.77,73704.35,0.0,-0.98477,3e-05,1.91182]
[1780070337447,29.77,73705.87,0.0,-0.98473,3e-05,1.9161]
[1780070338454,29.77,73707.87,0.0,-0.98467,3e-05,1.92175]
[1780070343489,29.77,73708.84,0.0,-0.98465,3e-05,1.92449]
[1780070344496,29.77,73716.12,0.0,-0.98446,3e-05,1.94518]
[1780070345503,29.77,73717.82,0.0,-0.98441,3e-05,1.95004]
[1780070346510,29.77,73720.12,0.0,-0.98435,3e-05,1.95662]
[1780070347517,29.77,73715.87,0.0,-0.98447,3e-05,1.94447]
[1780070348524,29.77,73706.75,0.0,-0.9847,3e-05,1.91858]
[1780070349531,29.77,73706.07,0.0,-0.98472,3e-05,1.91666]
[1780070351545,29.77,73702.73,0.0,-0.98481,3e-05,1.90726]
[1780070356580,29.77,73702.31,0.0,-0.98482,3e-05,1.90608]
[1780070358595,29.77,73696.02,0.0,-0.98498,3e-05,1.88847]
[1780070359601,29.77,73693.33,0.0,-0.98505,3e-05,1.88098]
[1780070361615,29.77,73690.45,0.0,-0.98512,3e-05,1.87299]
[1780070364331,29.77,73688.88,0.0,-0.98516,3e-05,1.86864]
[1780070366650,29.77,73690.19,0.0,-0.98513,3e-05,1.87227]
[1780070368664,29.77,73692.43,0.0,-0.98507,3e-05,1.87848]
[1780070372693,29.77,73695.51,0.0,-0.98501,3e-05,1.88479]
[1780070373700,29.77,73696.98,0.0,-0.98497,3e-05,1.88889]
[1780070374707,29.77,73698.72,0.0,-0.98493,3e-05,1.89375]
[1780070375714,29.77,73702.89,0.0,-0.98482,3e-05,1.90543]
[1780070377728,29.77,73704.31,0.0,-0.98478,3e-05,1.90942]
[1780070378737,29.77,73706.04,0.0,-0.98474,3e-05,1.9143]
[1780070383770,29.77,73705.58,0.0,-0.98475,3e-05,1.913]
[1780070387799,29.77,73707.95,0.0,-0.98469,3e-05,1.91969]
[1780070392834,29.77,73708.55,0.0,-0.98467,3e-05,1.92138]
[1780070397869,29.77,73707.2,0.0,-0.98471,3e-05,1.91757]
[1780070400890,29.77,73716.76,0.0,-0.98446,3e-05,1.9447]
[1780070401902,29.77,73730.87,0.0,-0.98408,3e-05,1.98529]
[1780070402908,29.77,73733.86,0.0,-0.984,3e-05,1.99398]
[1780070405931,29.77,73732.22,0.0,-0.98405,3e-05,1.98921]
[1780070406938,29.77,73729.23,0.0,-0.98413,3e-05,1.98054]
[1780070407945,29.77,73717.73,0.0,-0.98443,3e-05,1.94747]
[1780070408952,29.77,73713.73,0.0,-0.98454,3e-05,1.93607]
[1780070410966,29.77,73712.23,0.0,-0.98458,3e-05,1.93181]
[1780070411973,29.77,73710.56,0.0,-0.98462,3e-05,1.92707]
[1780070417008,29.77,73708.75,0.0,-0.98467,3e-05,1.92195]
[1780070418015,29.77,73710.12,0.0,-0.98463,3e-05,1.92582]
[1780070423051,29.77,73709.57,0.0,-0.98465,3e-05,1.92427]
[1780070427079,29.77,73694.42,0.0,-0.98504,3e-05,1.88176]
[1780070428086,29.77,73691.44,0.0,-0.98511,3e-05,1.87348]
[1780070429093,29.77,73691.48,0.0,-0.98511,3e-05,1.8736]
[1780070432119,29.77,73687.83,0.0,-0.98522,3e-05,1.86126]
[1780070436147,29.77,73689.23,0.0,-0.98519,3e-05,1.86512]
[1780070439190,29.77,73708.58,0.0,-0.98469,3e-05,1.91918]
[1780070439958,29.77,73708.58,0.0,-0.98469,3e-05,1.91918]
[1780070440206,29.77,73723.47,0.0,-0.9843,3e-05,1.9616]
[1780070441198,29.77,73719.34,0.0,-0.98441,3e-05,1.94976]
[1780070442205,29.77,73718.35,0.0,-0.98444,3e-05,1.94693]
[1780070442964,29.77,73718.35,0.0,-0.98444,3e-05,1.94693]
[1780070443305,29.77,73718.35,0.0,-0.98444,3e-05,1.94693]
[1780070443307,29.77,73713.68,0.0,-0.98456,3e-05,1.93363]
[1780070443540,29.77,73713.68,0.0,-0.98456,3e-05,1.93363]
[1780070444221,29.77,73703.87,0.0,-0.98481,3e-05,1.90591]
[1780070444743,29.77,73703.87,0.0,-0.98481,3e-05,1.90591]
[1780070445229,29.77,73699.86,0.0,-0.98492,3e-05,1.89467]
[1780070446241,29.77,73700.45,0.0,-0.9849,3e-05,1.89632]
[1780070448255,29.77,73696.68,0.0,-0.985,3e-05,1.88579]
[1780070449262,29.77,73702.3,0.0,-0.98485,3e-05,1.9015]
[1780070450978,29.77,73703.24,0.0,-0.98483,3e-05,1.90414]
[1780070451096,29.77,73703.24,0.0,-0.98483,3e-05,1.90414]
[1780070451276,29.77,73701.43,0.0,-0.98488,3e-05,1.89906]
[1780070456311,29.77,73702.18,0.0,-0.98486,3e-05,1.90117]
[1780070458325,29.77,73705.7,0.0,-0.98477,3e-05,1.91106]
[1780070459332,29.77,73702.58,0.0,-0.98485,3e-05,1.90229]
[1780070460340,29.77,73699.47,0.0,-0.98493,3e-05,1.89358]
[1780070461347,29.77,73697.31,0.0,-0.98498,3e-05,1.88755]
[1780070462354,29.77,73693.78,0.0,-0.98507,3e-05,1.87772]
[1780070463361,29.77,73693.57,0.0,-0.98508,3e-05,1.87714]
[1780070465375,29.77,73703.1,0.0,-0.98483,3e-05,1.90375]
[1780070466382,29.77,73705.4,0.0,-0.98477,3e-05,1.91021]
[1780070467390,29.77,73707.61,0.0,-0.98472,3e-05,1.91644]
[1780070468397,29.77,73725.95,0.0,-0.98423,3e-05,1.96874]
[1780070469404,29.77,73730.77,0.0,-0.9841,3e-05,1.98267]
[1780070470411,29.77,73730.44,0.0,-0.98411,3e-05,1.98171]
[1780070471419,29.77,73733.2,0.0,-0.98404,3e-05,1.98972]
[1780070472427,29.77,73734.84,0.0,-0.984,3e-05,1.99449]
[1780070474441,29.77,73737.42,0.0,-0.98393,3e-05,2.00201]
[1780070475421,29.77,73737.42,0.0,-0.98393,3e-05,2.00201]
[1780070475448,29.77,73743.73,0.0,-0.98375,3e-05,2.02049]
[1780070476455,29.77,73747.3,0.0,-0.98366,3e-05,2.03101]
[1780070477462,29.77,73749.47,0.0,-0.9836,3e-05,2.03743]
[1780070478077,29.77,73749.47,0.0,-0.9836,3e-05,2.03743]
[1780070478469,29.77,73755.08,0.0,-0.98344,3e-05,2.05408]
[1780070480483,29.77,73759.23,0.0,-0.98333,3e-05,2.06647]
[1780070485518,29.77,73759.9,0.0,-0.98331,3e-05,2.06847]
[1780070487544,29.77,73758.59,0.0,-0.98334,3e-05,2.06455]
[1780070487532,29.77,73753.71,0.0,-0.98348,3e-05,2.05]
[1780070488539,29.77,73750.11,0.0,-0.98358,3e-05,2.03932]
[1780070489546,29.77,73748.21,0.0,-0.98363,3e-05,2.0337]
[1780070490553,29.77,73749.78,0.0,-0.98359,3e-05,2.03834]
[1780070491061,29.77,73749.78,0.0,-0.98359,3e-05,2.03834]
[1780070491720,29.77,73749.13,0.0,-0.98362,3e-05,2.03404]
[1780070492567,29.77,73742.1,0.0,-0.98382,3e-05,2.01334]
[1780070492970,29.77,73742.1,0.0,-0.98382,3e-05,2.01334]
[1780070493576,29.77,73740.3,0.0,-0.98387,3e-05,2.00807]
[1780070494581,29.77,73741.4,0.0,-0.98384,3e-05,2.01129]
[1780070497602,29.77,73735.56,0.0,-0.98399,3e-05,1.99424]
[1780070498609,29.77,73735.96,0.0,-0.98398,3e-05,1.9954]
[1780070503644,29.77,73737.7,0.0,-0.98394,3e-05,2.00047]
[1780070504651,29.77,73739.17,0.0,-0.9839,3e-05,2.00477]
[1780070506665,29.77,73744.0,0.0,-0.98376,3e-05,2.01892]
[1780070508972,29.77,73743.97,0.0,-0.98377,3e-05,2.01883]
[1780070513715,29.77,73741.67,0.0,-0.98383,3e-05,2.01208]
[1780070518495,29.77,73741.87,0.0,-0.98382,3e-05,2.01267]
[1780070518514,29.77,73740.2,0.0,-0.98387,3e-05,2.00778]
[1780070518750,29.77,73731.5,0.0,-0.9841,3e-05,1.98244]
[1780070519941,29.77,73729.53,0.0,-0.98416,3e-05,1.97674]
[1780070523787,29.77,73731.44,0.0,-0.9841,3e-05,1.98227]
[1780070527815,29.77,73737.6,0.0,-0.98394,3e-05,2.00018]
[1780070528822,29.77,73739.24,0.0,-0.98389,3e-05,2.00497]
[1780070529829,29.77,73743.16,0.0,-0.98379,3e-05,2.01646]
[1780070531843,29.77,73744.85,0.0,-0.98374,3e-05,2.02142]
[1780070532973,29.77,73744.85,0.0,-0.98374,3e-05,2.02142]
[1780070533009,29.77,73746.97,0.0,-0.98368,3e-05,2.02767]
[1780070533857,29.77,73748.38,0.0,-0.98364,3e-05,2.03183]
[1780070535571,29.77,73748.38,0.0,-0.98364,3e-05,2.03183]
[1780070535871,29.77,73757.74,0.0,-0.98339,3e-05,2.05962]
[1780070536878,29.77,73759.89,0.0,-0.98333,3e-05,2.06604]
[1780070538892,29.77,73766.21,0.0,-0.98315,3e-05,2.08502]
[1780070541915,29.77,73764.23,0.0,-0.9832,3e-05,2.07906]
[1780070546950,29.77,73764.59,0.0,-0.98319,3e-05,2.08014]
[1780070551985,29.77,73765.25,0.0,-0.98319,3e-05,2.07972]
[1780070555395,29.77,73765.81,0.0,-0.98318,3e-05,2.0814]
[1780070555469,29.77,73761.92,0.0,-0.98329,3e-05,2.06972]
[1780070556020,29.77,73758.54,0.0,-0.98338,3e-05,2.05961]
[1780070557023,29.77,73757.05,0.0,-0.98342,3e-05,2.05517]
[1780070562058,29.77,73751.78,0.0,-0.98357,3e-05,2.03951]
[1780070566086,29.77,73748.11,0.0,-0.98367,3e-05,2.02866]
[1780070567093,29.77,73746.19,0.0,-0.98372,3e-05,2.023]
[1780070568100,29.77,73742.5,0.0,-0.98382,3e-05,2.01216]
[1780070571121,29.77,73740.45,0.0,-0.98388,3e-05,2.00615]
[1780070572128,29.77,73738.02,0.0,-0.98395,3e-05,1.99906]
[1780070572973,29.77,73738.02,0.0,-0.98395,3e-05,1.99906]
[1780070573135,29.77,73735.54,0.0,-0.98401,3e-05,1.99183]
[1780070574142,29.77,73733.04,0.0,-0.98408,3e-05,1.98457]
[1780070578172,29.77,73729.75,0.0,-0.98417,3e-05,1.97505]
[1780070579179,29.77,73724.01,0.0,-0.98432,3e-05,1.95851]
[1780070582200,29.77,73725.47,0.0,-0.98428,3e-05,1.96271]
[1780070586228,29.77,73716.04,0.0,-0.98453,3e-05,1.93574]
[1780070587235,29.77,73711.24,0.0,-0.98466,3e-05,1.92212]
[1780070588241,29.77,73709.45,0.0,-0.9847,3e-05,1.91706]
[1780070589468,29.77,73709.45,0.0,-0.9847,3e-05,1.91706]
[1780070589579,29.77,73709.45,0.0,-0.9847,3e-05,1.91706]
[1780070591264,29.77,73700.39,0.0,-0.98494,3e-05,1.89161]
[1780070592271,29.77,73697.09,0.0,-0.98502,3e-05,1.88241]
[1780070597306,29.77,73695.4,0.0,-0.98506,3e-05,1.87771]
[1780070600327,29.77,73699.01,0.0,-0.98497,3e-05,1.88776]
[1780070605362,29.77,73698.99,0.0,-0.98497,3e-05,1.88771]
[1780070607376,29.77,73703.37,0.0,-0.98486,3e-05,1.89996]
[1780070608383,29.77,73705.87,0.0,-0.9848,3e-05,1.90697]
[1780070609390,29.77,73708.59,0.0,-0.98473,3e-05,1.91463]
[1780070610694,29.77,73708.59,0.0,-0.98473,3e-05,1.91463]
[1780070610707,29.77,73710.62,0.0,-0.98467,3e-05,1.92037]
[1780070611568,29.77,73718.34,0.0,-0.98449,3e-05,1.93998]
[1780070612411,29.77,73720.93,0.0,-0.98442,3e-05,1.94738]
[1780070615432,29.77,73723.21,0.0,-0.98436,3e-05,1.9539]
[1780070620467,29.77,73722.04,0.0,-0.98439,3e-05,1.95055]
[1780070623488,29.77,73729.54,0.0,-0.98419,3e-05,1.97211]
[1780070623949,29.77,73729.54,0.0,-0.98419,3e-05,1.97211]
[1780070624495,29.77,73731.35,0.0,-0.98414,3e-05,1.97734]
[1780070626509,29.77,73734.83,0.0,-0.98405,3e-05,1.98743]
[1780070627516,29.77,73740.08,0.0,-0.98391,3e-05,2.00272]
[1780070628523,29.77,73741.42,0.0,-0.98387,3e-05,2.00664]
[1780070629530,29.77,73742.88,0.0,-0.98383,3e-05,2.01091]
[1780070632551,29.77,73740.28,0.0,-0.9839,3e-05,2.0033]
[1780070634565,29.77,73733.79,0.0,-0.98408,3e-05,1.98441]
[1780070635577,29.77,73731.81,0.0,-0.98413,3e-05,1.97867]
[1780070636586,29.77,73728.74,0.0,-0.98421,3e-05,1.9698]
[1780070638599,29.77,73733.1,0.0,-0.9841,3e-05,1.98241]
[1780070639613,29.77,73738.66,0.0,-0.98395,3e-05,1.99857]
[1780070640617,29.77,73743.96,0.0,-0.9838,3e-05,2.01408]
[1780070641624,29.77,73745.37,0.0,-0.98376,3e-05,2.01822]
[1780070646659,29.77,73745.81,0.0,-0.98375,3e-05,2.01951]
[1780070648674,29.77,73743.94,0.0,-0.9838,3e-05,2.01402]
[1780070652702,29.77,73741.11,0.0,-0.98388,3e-05,2.00573]
[1780070653709,29.77,73734.81,0.0,-0.98405,3e-05,1.98737]
[1780070655723,29.77,73735.75,0.0,-0.98402,3e-05,1.9901]
[1780070656730,29.77,73734.3,0.0,-0.98406,3e-05,1.98589]
[1780070658744,29.77,73736.09,0.0,-0.98402,3e-05,1.99109]
[1780070663780,29.77,73736.69,0.0,-0.984,3e-05,1.99283]
[1780070667810,29.77,73738.34,0.0,-0.98395,3e-05,1.99764]
[1780070671840,29.77,73746.03,0.0,-0.98376,3e-05,2.01779]
[1780070673040,29.77,73746.03,0.0,-0.98376,3e-05,2.01779]
[1780070673141,29.77,73751.1,0.0,-0.98362,3e-05,2.03274]
[1780070673854,29.77,73756.82,0.0,-0.98347,3e-05,2.0497]
[1780070674861,29.77,73758.25,0.0,-0.98343,3e-05,2.05396]
[1780070675868,29.77,73759.74,0.0,-0.98339,3e-05,2.0584]
[1780070677098,29.77,73759.74,0.0,-0.98339,3e-05,2.0584]
[1780070677200,29.77,73761.24,0.0,-0.98334,3e-05,2.06288]
[1780070678889,29.77,73762.99,0.0,-0.98329,3e-05,2.06812]
[1780070680903,29.77,73766.98,0.0,-0.98318,3e-05,2.0801]
[1780070681910,29.77,73772.25,0.0,-0.98303,3e-05,2.096]
[1780070684931,29.77,73773.7,0.0,-0.98299,3e-05,2.1004]
[1780070686945,29.77,73775.98,0.0,-0.98293,3e-05,2.10732]
[1780070689966,29.77,73772.4,0.0,-0.98303,3e-05,2.09646]
[1780070695008,29.77,73775.54,0.0,-0.98294,3e-05,2.10598]
[1780070696012,29.77,73771.76,0.0,-0.98305,3e-05,2.09452]
[1780070697019,29.77,73769.8,0.0,-0.9831,3e-05,2.0886]
[1780070702059,29.77,73770.21,0.0,-0.98309,3e-05,2.08984]
[1780070704074,29.77,73771.65,0.0,-0.98305,3e-05,2.09419]
[1780070705081,29.77,73769.87,0.0,-0.9831,3e-05,2.08881]
[1780070707793,29.77,73769.27,0.0,-0.98312,3e-05,2.087]
[1780070707095,29.77,73764.28,0.0,-0.98326,3e-05,2.07199]
[1780070708236,29.77,73764.28,0.0,-0.98326,3e-05,2.07199]
[1780070708268,29.77,73762.27,0.0,-0.98331,3e-05,2.06596]
[1780070710117,29.77,73764.22,0.0,-0.98326,3e-05,2.07181]
[1780070711124,29.77,73766.2,0.0,-0.9832,3e-05,2.07775]
[1780070712838,29.77,73766.2,0.0,-0.9832,3e-05,2.07775]
[1780070712130,29.77,73760.84,0.0,-0.98335,3e-05,2.06169]
[1780070713137,29.77,73749.71,0.0,-0.98366,3e-05,2.02863]
[1780070714144,29.77,73742.51,0.0,-0.98386,3e-05,2.00747]
[1780070715151,29.77,73737.56,0.0,-0.98399,3e-05,1.99302]
[1780070718172,29.77,73739.13,0.0,-0.98395,3e-05,1.99759]
[1780070718970,29.77,73739.13,0.0,-0.98395,3e-05,1.99759]
[1780070724214,29.77,73737.65,0.0,-0.98399,3e-05,1.99328]
[1780070728249,29.77,73739.66,0.0,-0.98394,3e-05,1.99914]
[1780070730262,29.77,73747.18,0.0,-0.98373,3e-05,2.02118]
[1780070730969,29.77,73747.18,0.0,-0.98373,3e-05,2.02118]
[1780070731270,29.77,73752.2,0.0,-0.98361,3e-05,2.03361]
[1780070733862,29.77,73754.04,0.0,-0.98356,3e-05,2.03906]
[1780070734291,29.77,73748.61,0.0,-0.98371,3e-05,2.02302]
[1780070737658,29.77,73749.06,0.0,-0.9837,3e-05,2.02434]
[1780070737713,29.77,73747.6,0.0,-0.98374,3e-05,2.02004]
[1780070738319,29.77,73745.61,0.0,-0.98379,3e-05,2.0142]
[1780070741340,29.77,73747.44,0.0,-0.98374,3e-05,2.01957]
[1780070742743,29.77,73747.44,0.0,-0.98374,3e-05,2.01957]
[1780070742808,29.77,73748.84,0.0,-0.98371,3e-05,2.02369]
[1780070743354,29.77,73756.22,0.0,-0.9835,3e-05,2.04553]
[1780070744362,29.77,73758.61,0.0,-0.98344,3e-05,2.05264]
[1780070745512,29.77,73758.61,0.0,-0.98344,3e-05,2.05264]
[1780070745580,29.77,73763.2,0.0,-0.98331,3e-05,2.06635]
[1780070746375,29.77,73765.9,0.0,-0.98323,3e-05,2.07444]
[1780070747382,29.77,73763.5,0.0,-0.9833,3e-05,2.06724]
[1780070748389,29.77,73759.91,0.0,-0.9834,3e-05,2.05651]
[1780070749264,29.77,73759.91,0.0,-0.9834,3e-05,2.05651]
[1780070749396,29.77,73746.33,0.0,-0.98377,3e-05,2.01631]
[1780070750403,29.77,73744.85,0.0,-0.98381,3e-05,2.01197]
[1780070751410,29.77,73742.24,0.0,-0.98389,3e-05,2.00432]
[1780070753424,29.77,73744.05,0.0,-0.98384,3e-05,2.00962]
[1780070754431,29.77,73746.94,0.0,-0.98376,3e-05,2.0181]
[1780070757014,29.77,73746.18,0.0,-0.98378,3e-05,2.01587]
[1780070757452,29.77,73740.85,0.0,-0.98392,3e-05,2.00026]
[1780070759469,29.77,73738.65,0.0,-0.98398,3e-05,1.99384]
[1780070762493,29.77,73731.19,0.0,-0.98418,3e-05,1.97221]
[1780070763499,29.77,73730.9,0.0,-0.98419,3e-05,1.97137]
[1780070765514,29.77,73736.69,0.0,-0.98404,3e-05,1.98814]
[1780070766521,29.77,73743.62,0.0,-0.98385,3e-05,2.00836]
[1780070769542,29.77,73737.01,0.0,-0.98403,3e-05,1.98907]
[1780070770550,29.77,73737.11,0.0,-0.98402,3e-05,1.98936]
[1780070772564,29.77,73739.51,0.0,-0.98396,3e-05,1.99635]
[1780070773571,29.77,73741.93,0.0,-0.98389,3e-05,2.00342]
[1780070777599,29.77,73748.51,0.0,-0.98371,3e-05,2.02272]
[1780070778606,29.77,73751.4,0.0,-0.98363,3e-05,2.03125]
[1780070780971,29.77,73752.05,0.0,-0.98362,3e-05,2.03317]
[1780070781628,29.77,73750.33,0.0,-0.98366,3e-05,2.02809]
[1780070782634,29.77,73748.62,0.0,-0.98371,3e-05,2.02305]
[1780070786662,29.77,73742.27,0.0,-0.98388,3e-05,2.00441]
[1780070786972,29.77,73742.27,0.0,-0.98388,3e-05,2.00441]
[1780070787798,29.77,73739.9,0.0,-0.98395,3e-05,1.99749]
[1780070791697,29.77,73738.39,0.0,-0.98401,3e-05,1.99074]
[1780070795725,29.77,73739.76,0.0,-0.98397,3e-05,1.99473]
[1780070796733,29.77,73744.18,0.0,-0.98385,3e-05,2.00764]
[1780070797739,29.77,73741.83,0.0,-0.98391,3e-05,2.00077]
[1780070801767,29.77,73737.62,0.0,-0.98403,3e-05,1.9885]
[1780070803784,29.77,73740.95,0.0,-0.98394,3e-05,1.9982]
[1780070805797,29.77,73742.82,0.0,-0.98389,3e-05,2.00366]
[1780070810833,29.77,73742.79,0.0,-0.98389,3e-05,2.00357]
[1780070812847,29.77,73740.79,0.0,-0.98394,3e-05,1.99773]
[1780070815868,29.77,73742.27,0.0,-0.9839,3e-05,2.00205]
[1780070818889,29.77,73745.49,0.0,-0.98382,3e-05,2.01148]
[1780070819896,29.77,73749.21,0.0,-0.98371,3e-05,2.02241]
[1780070820903,29.77,73755.32,0.0,-0.98354,3e-05,2.04047]
[1780070821910,29.77,73757.3,0.0,-0.98349,3e-05,2.04635]
[1780070822345,29.77,73757.3,0.0,-0.98349,3e-05,2.04635]
[1780070822611,29.77,73757.3,0.0,-0.98349,3e-05,2.04635]
[1780070824931,29.77,73756.5,0.0,-0.98351,3e-05,2.04397]
[1780070826945,29.77,73759.18,0.0,-0.98344,3e-05,2.05194]
[1780070829966,29.77,73761.66,0.0,-0.98337,3e-05,2.05934]
[1780070830974,29.77,73764.49,0.0,-0.98329,3e-05,2.0678]
[1780070831980,29.77,73768.36,0.0,-0.98318,3e-05,2.07943]
[1780070832987,29.77,73773.96,0.0,-0.98302,3e-05,2.09633]
[1780070833994,29.77,73768.34,0.0,-0.98318,3e-05,2.07937]
[1780070835008,29.77,73766.43,0.0,-0.98324,3e-05,2.07362]
[1780070837028,29.77,73770.22,0.0,-0.98313,3e-05,2.08503]
[1780070838047,29.77,73773.54,0.0,-0.98303,3e-05,2.09506]
[1780070840070,29.77,73768.61,0.0,-0.98317,3e-05,2.08018]
[1780070843091,29.77,73770.04,0.0,-0.98313,3e-05,2.08449]
[1780070846112,29.77,73768.36,0.0,-0.98318,3e-05,2.07943]
[1780070848127,29.77,73762.08,0.0,-0.98336,3e-05,2.06059]
[1780070849232,29.77,73762.08,0.0,-0.98336,3e-05,2.06059]
[1780070849319,29.77,73759.73,0.0,-0.98342,3e-05,2.05358]
[1780070854593,29.77,73760.54,0.0,-0.98342,3e-05,2.0536]
[1780070854694,29.77,73751.52,0.0,-0.98367,3e-05,2.02685]
[1780070855176,29.77,73749.32,0.0,-0.98373,3e-05,2.02037]
[1780070860212,29.77,73750.12,0.0,-0.98371,3e-05,2.02272]
[1780070861219,29.77,73747.87,0.0,-0.98377,3e-05,2.0161]
[1780070862977,29.77,73747.87,0.0,-0.98377,3e-05,2.0161]
[1780070862998,29.77,73742.47,0.0,-0.98392,3e-05,2.00028]
[1780070863233,29.77,73741.13,0.0,-0.98395,3e-05,1.99637]
[1780070864240,29.77,73738.4,0.0,-0.98403,3e-05,1.98842]
[1780070865247,29.77,73725.31,0.0,-0.98438,3e-05,1.95065]
[1780070866254,29.77,73720.79,0.0,-0.98449,3e-05,1.93774]
[1780070867260,29.77,73723.29,0.0,-0.98443,3e-05,1.94487]
[1780070868268,29.77,73721.11,0.0,-0.98449,3e-05,1.93865]
[1780070871289,29.77,73722.64,0.0,-0.98445,3e-05,1.94302]
[1780070875317,29.77,73720.44,0.0,-0.9845,3e-05,1.93674]
[1780070878338,29.77,73716.51,0.0,-0.98461,3e-05,1.92557]
[1780070881359,29.77,73715.14,0.0,-0.98464,3e-05,1.92169]
[1780070883376,29.77,73730.28,0.0,-0.98424,3e-05,1.96493]
[1780070884383,29.77,73742.05,0.0,-0.98393,3e-05,1.99906]
[1780070885390,29.77,73741.74,0.0,-0.98394,3e-05,1.99815]
[1780070887405,29.77,73744.42,0.0,-0.98386,3e-05,2.00598]
[1780070888412,29.77,73749.34,0.0,-0.98373,3e-05,2.02042]
[1780070889419,29.77,73752.38,0.0,-0.98364,3e-05,2.02939]
[1780070890972,29.77,73752.38,0.0,-0.98364,3e-05,2.02939]
[1780070891657,29.77,73763.22,0.0,-0.98334,3e-05,2.0616]
[1780070892476,29.77,73763.22,0.0,-0.98334,3e-05,2.0616]
[1780070892542,29.77,73769.76,0.0,-0.98316,3e-05,2.08123]
[1780070894475,29.77,73770.69,0.0,-0.98313,3e-05,2.08403]
[1780070895383,29.77,73770.69,0.0,-0.98313,3e-05,2.08403]
[1780070895498,29.77,73770.69,0.0,-0.98313,3e-05,2.08403]
[1780070895564,29.77,73771.48,0.0,-0.98311,3e-05,2.08641]
[1780070901546,29.77,73774.66,0.0,-0.98302,3e-05,2.09602]
[1780070905572,29.77,73771.38,0.0,-0.98311,3e-05,2.08611]
[1780070909886,29.77,73770.29,0.0,-0.98314,3e-05,2.08282]
[1780070909988,29.77,73761.2,0.0,-0.9834,3e-05,2.05557]
[1780070910608,29.77,73754.08,0.0,-0.9836,3e-05,2.03441]
[1780070911614,29.77,73752.28,0.0,-0.98367,3e-05,2.02672]
[1780070915643,29.77,73756.27,0.0,-0.98356,3e-05,2.03852]
[1780070916175,29.77,73756.27,0.0,-0.98356,3e-05,2.03852]
[1780070916650,29.77,73762.25,0.0,-0.98339,3e-05,2.0563]
[1780070917657,29.77,73767.61,0.0,-0.98324,3e-05,2.07235]
[1780070918664,29.77,73773.06,0.0,-0.98309,3e-05,2.08876]
[1780070919671,29.77,73781.29,0.0,-0.98285,3e-05,2.11373]
[1780070920678,29.77,73783.3,0.0,-0.98279,3e-05,2.11987]
[1780070922548,29.77,73784.31,0.0,-0.98276,3e-05,2.12296]
[1780070922782,29.77,73784.31,0.0,-0.98276,3e-05,2.12296]
[1780070922818,29.77,73789.77,0.0,-0.98261,3e-05,2.13971]
[1780070923699,29.77,73792.13,0.0,-0.98254,3e-05,2.14698]
[1780070924706,29.77,73794.34,0.0,-0.98247,3e-05,2.15381]
[1780070929741,29.77,73792.09,0.0,-0.98254,3e-05,2.14686]
[1780070934776,29.77,73793.19,0.0,-0.98251,3e-05,2.15025]
[1780070935783,29.77,73790.61,0.0,-0.98258,3e-05,2.14229]
[1780070938087,29.77,73790.05,0.0,-0.9826,3e-05,2.14057]
[1780070937797,29.77,73791.68,0.0,-0.98255,3e-05,2.14559]
[1780070938804,29.77,73795.28,0.0,-0.98245,3e-05,2.15672]
[1780070939811,29.77,73789.01,0.0,-0.98263,3e-05,2.13737]
[1780070942832,29.77,73791.07,0.0,-0.98257,3e-05,2.14371]
[1780070946860,29.77,73797.44,0.0,-0.98238,3e-05,2.16341]
[1780070949883,29.77,73802.29,0.0,-0.98224,3e-05,2.1785]
[1780070952909,29.77,73812.83,0.0,-0.98193,3e-05,2.21158]
[1780070953916,29.77,73814.12,0.0,-0.98189,3e-05,2.21566]
[1780070955932,29.77,73815.93,0.0,-0.98183,3e-05,2.22138]
[1780070957946,29.77,73819.38,0.0,-0.98173,3e-05,2.23233]
[1780070958366,29.77,73819.38,0.0,-0.98173,3e-05,2.23233]
[1780070959075,29.77,73819.38,0.0,-0.98173,3e-05,2.23233]
[1780070959080,29.77,73820.84,0.0,-0.98168,3e-05,2.23698]
[1780070960970,29.77,73818.77,0.0,-0.98175,3e-05,2.23039]
[1780070961985,29.77,73818.77,0.0,-0.98175,3e-05,2.23039]
[1780070962008,29.77,73814.07,0.0,-0.98189,3e-05,2.2155]
[1780070964998,29.77,73813.14,0.0,-0.98192,3e-05,2.21256]
[1780070970033,29.77,73812.7,0.0,-0.98193,3e-05,2.21117]
[1780070971040,29.77,73808.7,0.0,-0.98207,3e-05,2.19607]
[1780070974062,29.77,73806.18,0.0,-0.98214,3e-05,2.18817]
[1780070975069,29.77,73795.52,0.0,-0.98246,3e-05,2.15499]
[1780070977085,29.77,73787.24,0.0,-0.9827,3e-05,2.12948]
[1780070978093,29.77,73781.35,0.0,-0.98287,3e-05,2.11148]
[1780070979100,29.77,73779.99,0.0,-0.98291,3e-05,2.10734]
[1780070982122,29.77,73780.98,0.0,-0.98288,3e-05,2.11035]
[1780070983128,29.77,73783.12,0.0,-0.98282,3e-05,2.11687]
[1780070983187,29.77,73783.12,0.0,-0.98282,3e-05,2.11687]
[1780070984140,29.77,73784.69,0.0,-0.98277,3e-05,2.12167]
[1780070985145,29.77,73792.25,0.0,-0.98255,3e-05,2.14488]
[1780070986152,29.77,73794.71,0.0,-0.98248,3e-05,2.15248]
[1780070988168,29.77,73796.32,0.0,-0.98243,3e-05,2.15746]
[1780070989174,29.77,73798.27,0.0,-0.98238,3e-05,2.16351]
[1780070990181,29.77,73794.16,0.0,-0.9825,3e-05,2.15078]
[1780070991188,29.77,73792.38,0.0,-0.98255,3e-05,2.14529]
[1780070993202,29.77,73796.47,0.0,-0.98243,3e-05,2.15793]
[1780070996223,29.77,73795.04,0.0,-0.98247,3e-05,2.1535]
[1780070997230,29.77,73792.47,0.0,-0.98255,3e-05,2.14556]
[1780070998237,29.77,73794.06,0.0,-0.9825,3e-05,2.15047]
[1780070999506,29.77,73795.79,0.0,-0.98245,3e-05,2.15582]
[1780071001258,29.77,73793.87,0.0,-0.98251,3e-05,2.14988]
[1780071002267,29.77,73798.94,0.0,-0.98236,3e-05,2.16559]
[1780071003272,29.77,73796.53,0.0,-0.98243,3e-05,2.15811]
[1780071004279,29.77,73794.97,0.0,-0.98247,3e-05,2.15328]
[1780071007300,29.77,73797.74,0.0,-0.98239,3e-05,2.16186]
[1780071008307,29.77,73801.28,0.0,-0.98229,3e-05,2.17287]
[1780071009314,29.77,73803.21,0.0,-0.98223,3e-05,2.17889]
[1780071010321,29.77,73805.15,0.0,-0.98217,3e-05,2.18495]
[1780071011328,29.77,73809.44,0.0,-0.98205,3e-05,2.1984]
[1780071012336,29.77,73814.73,0.0,-0.98189,3e-05,2.21507]
[1780071014349,29.77,73819.1,0.0,-0.98176,3e-05,2.22891]
[1780071016363,29.77,73823.94,0.0,-0.98161,3e-05,2.24433]
[1780071017370,29.77,73827.05,0.0,-0.98152,3e-05,2.25427]
[1780071018433,29.77,73827.05,0.0,-0.98152,3e-05,2.25427]
[1780071018548,29.77,73829.34,0.0,-0.98145,3e-05,2.26162]
[1780071019396,29.77,73844.67,0.0,-0.98097,3e-05,2.31126]
[1780071020500,29.77,73844.67,0.0,-0.98097,3e-05,2.31126]
[1780071020576,29.77,73855.1,0.0,-0.98064,3e-05,2.34551]
[1780071021410,29.77,73855.05,0.0,-0.98064,3e-05,2.34534]
[1780071022385,29.77,73855.05,0.0,-0.98064,3e-05,2.34534]
[1780071022417,29.77,73855.82,0.0,-0.98062,3e-05,2.34789]
[1780071023424,29.77,73861.79,0.0,-0.98043,3e-05,2.36768]
[1780071024474,29.77,73861.79,0.0,-0.98043,3e-05,2.36768]
[1780071024507,29.77,73861.79,0.0,-0.98043,3e-05,2.36768]
[1780071024730,29.77,73861.79,0.0,-0.98043,3e-05,2.36768]
[1780071025146,29.77,73861.79,0.0,-0.98043,3e-05,2.36768]
[1780071024785,29.77,73862.67,0.0,-0.9804,3e-05,2.37061]
[1780071025439,29.77,73868.09,0.0,-0.98023,3e-05,2.3887]
[1780071028462,29.77,73877.33,0.0,-0.97992,3e-05,2.41979]
[1780071033497,29.77,73879.46,0.0,-0.97988,3e-05,2.42434]
[1780071038532,29.77,73880.78,0.0,-0.97983,3e-05,2.42881]
[1780071040546,29.77,73877.79,0.0,-0.97993,3e-05,2.41869]
[1780071044574,29.77,73873.59,0.0,-0.98007,3e-05,2.40452]
[1780071045683,29.77,73873.59,0.0,-0.98007,3e-05,2.40452]
[1780071045723,29.77,73873.59,0.0,-0.98007,3e-05,2.40452]
[1780071045971,29.77,73873.59,0.0,-0.98007,3e-05,2.40452]
[1780071047726,29.77,73872.37,0.0,-0.98011,3e-05,2.40042]
[1780071047925,29.77,73872.37,0.0,-0.98011,3e-05,2.40042]
[1780071048008,29.77,73876.62,0.0,-0.97997,3e-05,2.41473]
[1780071050084,29.77,73878.47,0.0,-0.97991,3e-05,2.42099]
[1780071050175,29.77,73878.47,0.0,-0.97991,3e-05,2.42099]
[1780071050217,29.77,73878.47,0.0,-0.97991,3e-05,2.42099]
[1780071054079,29.77,73879.57,0.0,-0.97987,3e-05,2.42471]
[1780071054153,29.77,73879.57,0.0,-0.97987,3e-05,2.42471]
[1780071054223,29.77,73879.57,0.0,-0.97987,3e-05,2.42471]
[1780071054165,29.77,73873.46,0.0,-0.98007,3e-05,2.40408]
[1780071054371,29.77,73873.46,0.0,-0.98007,3e-05,2.40408]
[1780071058024,29.77,73875.56,0.0,-0.98,3e-05,2.41116]
[1780071058059,29.77,73875.56,0.0,-0.98,3e-05,2.41116]
[1780071058218,29.77,73875.56,0.0,-0.98,3e-05,2.41116]
[1780071059266,29.77,73877.22,0.0,-0.97995,3e-05,2.41676]
[1780071058673,29.77,73881.33,0.0,-0.97981,3e-05,2.43067]
[1780071059319,29.77,73881.33,0.0,-0.97981,3e-05,2.43067]
[1780071059471,29.77,73881.33,0.0,-0.97981,3e-05,2.43067]
[1780071059680,29.77,73882.45,0.0,-0.97978,3e-05,2.43448]
[1780071061694,29.77,73878.09,0.0,-0.97992,3e-05,2.4197]
[1780071063111,29.77,73878.09,0.0,-0.97992,3e-05,2.4197]
[1780071063197,29.77,73878.09,0.0,-0.97992,3e-05,2.4197]
[1780071063217,29.77,73878.09,0.0,-0.97992,3e-05,2.4197]
[1780071065722,29.77,73868.22,0.0,-0.98024,3e-05,2.3865]
[1780071066391,29.77,73868.22,0.0,-0.98024,3e-05,2.3865]
[1780071066470,29.77,73868.22,0.0,-0.98024,3e-05,2.3865]
[1780071066586,29.77,73868.22,0.0,-0.98024,3e-05,2.3865]
[1780071066725,29.77,73868.22,0.0,-0.98024,3e-05,2.3865]
[1780071066730,29.77,73858.63,0.0,-0.98055,3e-05,2.35457]
[1780071067736,29.77,73856.22,0.0,-0.98063,3e-05,2.3466]
[1780071068743,29.77,73856.85,0.0,-0.98061,3e-05,2.34868]
[1780071071053,29.77,73857.3,0.0,-0.98059,3e-05,2.35017]
[1780071071154,29.77,73857.3,0.0,-0.98059,3e-05,2.35017]
[1780071071219,29.77,73857.3,0.0,-0.98059,3e-05,2.35017]
[1780071073778,29.77,73864.43,0.0,-0.98036,3e-05,2.37384]
[1780071075903,29.77,73862.7,0.0,-0.98042,3e-05,2.36808]
[1780071075970,29.77,73862.7,0.0,-0.98042,3e-05,2.36808]
[1780071076018,29.77,73862.7,0.0,-0.98042,3e-05,2.36808]
[1780071077806,29.77,73866.2,0.0,-0.98031,3e-05,2.37975]
[1780071078813,29.77,73876.55,0.0,-0.97997,3e-05,2.4145]
[1780071079717,29.77,73876.55,0.0,-0.97997,3e-05,2.4145]
[1780071079827,29.77,73876.55,0.0,-0.97997,3e-05,2.4145]
[1780071079887,29.77,73877.29,0.0,-0.97995,3e-05,2.417]
[1780071082841,29.77,73881.46,0.0,-0.97981,3e-05,2.43112]
[1780071084883,29.77,73886.15,0.0,-0.97966,3e-05,2.44707]
[1780071085881,29.77,73890.16,0.0,-0.97952,3e-05,2.46078]
[1780071086888,29.77,73878.5,0.0,-0.97991,3e-05,2.42109]
[1780071087895,29.77,73875.01,0.0,-0.98002,3e-05,2.4093]
[1780071088438,29.77,73875.01,0.0,-0.98002,3e-05,2.4093]
[1780071088550,29.77,73875.01,0.0,-0.98002,3e-05,2.4093]
[1780071089257,29.77,73875.01,0.0,-0.98002,3e-05,2.4093]
[1780071089388,29.77,73873.86,0.0,-0.98006,3e-05,2.40543]
[1780071089909,29.77,73866.41,0.0,-0.9803,3e-05,2.38045]
[1780071090915,29.77,73868.36,0.0,-0.98024,3e-05,2.38697]
[1780071092054,29.77,73868.36,0.0,-0.98024,3e-05,2.38697]
[1780071092103,29.77,73868.36,0.0,-0.98024,3e-05,2.38697]
[1780071092219,29.77,73868.36,0.0,-0.98024,3e-05,2.38697]
[1780071092205,29.77,73868.09,0.0,-0.98027,3e-05,2.38343]
[1780071092719,29.77,73868.09,0.0,-0.98027,3e-05,2.38343]
[1780071092751,29.77,73868.09,0.0,-0.98027,3e-05,2.38343]
[1780071094945,29.77,73873.78,0.0,-0.98008,3e-05,2.40251]
[1780071096149,29.77,73873.78,0.0,-0.98008,3e-05,2.40251]
[1780071096221,29.77,73873.78,0.0,-0.98008,3e-05,2.40251]
[1780071096259,29.77,73873.78,0.0,-0.98008,3e-05,2.40251]
[1780071096250,29.77,73879.26,0.0,-0.9799,3e-05,2.421]
[1780071098516,29.77,73880.27,0.0,-0.97987,3e-05,2.42442]
[1780071098623,29.77,73880.27,0.0,-0.97987,3e-05,2.42442]
[1780071098721,29.77,73880.27,0.0,-0.97987,3e-05,2.42442]
[1780071098973,29.77,73881.29,0.0,-0.97984,3e-05,2.42787]
[1780071102117,29.77,73881.04,0.0,-0.97985,3e-05,2.42702]
[1780071102222,29.77,73881.04,0.0,-0.97985,3e-05,2.42702]
[1780071102200,29.77,73885.53,0.0,-0.9797,3e-05,2.44228]
[1780071102339,29.77,73885.53,0.0,-0.9797,3e-05,2.44228]
[1780071102469,29.77,73885.53,0.0,-0.9797,3e-05,2.44228]
[1780071102690,29.77,73885.53,0.0,-0.9797,3e-05,2.44228]
[1780071102723,29.77,73885.53,0.0,-0.9797,3e-05,2.44228]
[1780071102832,29.77,73885.53,0.0,-0.9797,3e-05,2.44228]
[1780071104719,29.77,73889.94,0.0,-0.97955,3e-05,2.45734]
[1780071104830,29.77,73889.94,0.0,-0.97955,3e-05,2.45734]
[1780071104970,29.77,73889.94,0.0,-0.97955,3e-05,2.45734]
[1780071105010,29.77,73889.94,0.0,-0.97955,3e-05,2.45734]
[1780071105557,29.77,73889.49,0.0,-0.97957,3e-05,2.4558]
[1780071105614,29.77,73889.49,0.0,-0.97957,3e-05,2.4558]
[1780071105720,29.77,73889.49,0.0,-0.97957,3e-05,2.4558]
[1780071106028,29.77,73890.08,0.0,-0.97955,3e-05,2.45781]
[1780071107035,29.77,73894.77,0.0,-0.97939,3e-05,2.4739]
[1780071108722,29.77,73894.93,0.0,-0.97938,3e-05,2.47445]
[1780071108821,29.77,73894.93,0.0,-0.97938,3e-05,2.47445]
[1780071108966,29.77,73894.93,0.0,-0.97938,3e-05,2.47445]
[1780071109085,29.77,73894.93,0.0,-0.97938,3e-05,2.47445]
[1780071109176,29.77,73898.83,0.0,-0.97925,3e-05,2.4879]
[1780071112719,29.77,73898.48,0.0,-0.97926,3e-05,2.48669]
[1780071112828,29.77,73898.48,0.0,-0.97926,3e-05,2.48669]
[1780071112948,29.77,73898.48,0.0,-0.97926,3e-05,2.48669]
[1780071112971,29.77,73898.48,0.0,-0.97926,3e-05,2.48669]
[1780071113063,29.77,73898.48,0.0,-0.97926,3e-05,2.48669]
[1780071113221,29.77,73898.48,0.0,-0.97926,3e-05,2.48669]
[1780071113287,29.77,73898.12,0.0,-0.97928,3e-05,2.48545]
[1780071116279,29.77,73897.23,0.0,-0.97931,3e-05,2.48238]
[1780071116308,29.77,73897.23,0.0,-0.97931,3e-05,2.48238]
[1780071116472,29.77,73897.2,0.0,-0.97931,3e-05,2.48227]
[1780071116585,29.77,73897.2,0.0,-0.97931,3e-05,2.48227]
[1780071116721,29.77,73897.2,0.0,-0.97931,3e-05,2.48227]
[1780071116828,29.77,73897.2,0.0,-0.97931,3e-05,2.48227]
[1780071118112,29.77,73890.4,0.0,-0.97954,3e-05,2.45891]
[1780071118726,29.77,73890.4,0.0,-0.97954,3e-05,2.45891]
[1780071118842,29.77,73890.4,0.0,-0.97954,3e-05,2.45891]
[1780071118967,29.77,73890.4,0.0,-0.97954,3e-05,2.45891]
[1780071119009,29.77,73890.4,0.0,-0.97954,3e-05,2.45891]
[1780071119119,29.77,73887.3,0.0,-0.97964,3e-05,2.44831]
[1780071121144,29.77,73887.56,0.0,-0.97963,3e-05,2.4492]
[1780071121184,29.77,73887.56,0.0,-0.97963,3e-05,2.4492]
[1780071121220,29.77,73887.56,0.0,-0.97963,3e-05,2.4492]
[1780071121291,29.77,73886.86,0.0,-0.97965,3e-05,2.44681]
[1780071122719,29.77,73888.09,0.0,-0.97961,3e-05,2.45101]
[1780071122772,29.77,73888.09,0.0,-0.97961,3e-05,2.45101]
[1780071122967,29.77,73888.09,0.0,-0.97961,3e-05,2.45101]
[1780071123123,29.77,73888.09,0.0,-0.97961,3e-05,2.45101]
[1780071124157,29.77,73897.06,0.0,-0.97931,3e-05,2.48179]
[1780071125164,29.77,73900.54,0.0,-0.9792,3e-05,2.49381]
[1780071125949,29.77,73900.54,0.0,-0.9792,3e-05,2.49381]
[1780071125973,29.77,73900.54,0.0,-0.9792,3e-05,2.49381]
[1780071126056,29.77,73900.54,0.0,-0.9792,3e-05,2.49381]
[1780071126218,29.77,73900.54,0.0,-0.9792,3e-05,2.49381]
[1780071126225,29.77,73900.67,0.0,-0.97919,3e-05,2.49426]
[1780071127482,29.77,73900.3,0.0,-0.9792,3e-05,2.49298]
[1780071127590,29.77,73900.3,0.0,-0.9792,3e-05,2.49298]
[1780071127717,29.77,73900.3,0.0,-0.9792,3e-05,2.49298]
[1780071127828,29.77,73900.3,0.0,-0.9792,3e-05,2.49298]
[1780071130199,29.77,73904.43,0.0,-0.97906,3e-05,2.5073]
[1780071130723,29.77,73904.43,0.0,-0.97906,3e-05,2.5073]
[1780071130873,29.77,73904.43,0.0,-0.97906,3e-05,2.5073]
[1780071130966,29.77,73904.43,0.0,-0.97906,3e-05,2.5073]
[1780071130992,29.77,73904.43,0.0,-0.97906,3e-05,2.5073]
[1780071131206,29.77,73908.89,0.0,-0.97891,3e-05,2.52283]
[1780071135235,29.77,73916.45,0.0,-0.97865,3e-05,2.54932]
[1780071135477,29.77,73916.45,0.0,-0.97865,3e-05,2.54932]
[1780071137252,29.77,73907.25,0.0,-0.97897,3e-05,2.51711]
[1780071138261,29.77,73907.25,0.0,-0.97897,3e-05,2.51711]
[1780071138343,29.77,73897.16,0.0,-0.97931,3e-05,2.48213]
[1780071138600,29.77,73897.16,0.0,-0.97931,3e-05,2.48213]
[1780071138790,29.77,73897.16,0.0,-0.97931,3e-05,2.48213]
[1780071138835,29.77,73897.16,0.0,-0.97931,3e-05,2.48213]
[1780071139266,29.77,73891.75,0.0,-0.97949,3e-05,2.46353]
[1780071141280,29.77,73887.84,0.0,-0.97962,3e-05,2.45016]
[1780071141456,29.77,73887.84,0.0,-0.97962,3e-05,2.45016]
[1780071141468,29.77,73887.84,0.0,-0.97962,3e-05,2.45016]
[1780071141563,29.77,73887.84,0.0,-0.97962,3e-05,2.45016]
[1780071141718,29.77,73887.84,0.0,-0.97962,3e-05,2.45016]
[1780071141831,29.77,73887.84,0.0,-0.97962,3e-05,2.45016]
[1780071144305,29.77,73881.55,0.0,-0.97983,3e-05,2.42875]
[1780071144466,29.77,73881.55,0.0,-0.97983,3e-05,2.42875]
[1780071144528,29.77,73881.55,0.0,-0.97983,3e-05,2.42875]
[1780071144716,29.77,73881.55,0.0,-0.97983,3e-05,2.42875]
[1780071144826,29.77,73881.55,0.0,-0.97983,3e-05,2.42875]
[1780071145308,29.77,73875.68,0.0,-0.98002,3e-05,2.40891]
[1780071146318,29.77,73871.9,0.0,-0.98014,3e-05,2.39619]
[1780071149343,29.77,73866.21,0.0,-0.98033,3e-05,2.37715]
[1780071152184,29.77,73864.79,0.0,-0.98039,3e-05,2.36979]
[1780071152216,29.77,73864.79,0.0,-0.98039,3e-05,2.36979]
[1780071152327,29.77,73864.79,0.0,-0.98039,3e-05,2.36979]
[1780071152482,29.77,73862.92,0.0,-0.98045,3e-05,2.36357]
[1780071152677,29.77,73862.92,0.0,-0.98045,3e-05,2.36357]
[1780071152703,29.77,73862.92,0.0,-0.98045,3e-05,2.36357]
[1780071153115,29.77,73862.92,0.0,-0.98045,3e-05,2.36357]
[1780071153371,29.77,73873.52,0.0,-0.98011,3e-05,2.39899]
[1780071154378,29.77,73873.16,0.0,-0.98012,3e-05,2.39778]
[1780071156001,29.77,73873.16,0.0,-0.98012,3e-05,2.39778]
[1780071156076,29.77,73873.16,0.0,-0.98012,3e-05,2.39778]
[1780071158071,29.77,73870.45,0.0,-0.98021,3e-05,2.38869]
[1780071158110,29.77,73870.45,0.0,-0.98021,3e-05,2.38869]
[1780071158220,29.77,73870.45,0.0,-0.98021,3e-05,2.38869]
[1780071158319,29.77,73869.66,0.0,-0.98024,3e-05,2.38604]
[1780071160571,29.77,73870.31,0.0,-0.98022,3e-05,2.38822]
[1780071163723,29.77,73871.71,0.0,-0.98017,3e-05,2.39291]
[1780071163829,29.77,73871.71,0.0,-0.98017,3e-05,2.39291]
[1780071163972,29.77,73871.71,0.0,-0.98017,3e-05,2.39291]
[1780071164068,29.77,73873.1,0.0,-0.98013,3e-05,2.39758]
[1780071165459,29.77,73876.53,0.0,-0.98001,3e-05,2.40912]
[1780071166466,29.77,73880.41,0.0,-0.97989,3e-05,2.42223]
[1780071167473,29.77,73886.78,0.0,-0.97968,3e-05,2.44386]
[1780071169487,29.77,73880.98,0.0,-0.97987,3e-05,2.42416]
[1780071170944,29.77,73880.98,0.0,-0.97987,3e-05,2.42416]
[1780071170969,29.77,73880.98,0.0,-0.97987,3e-05,2.42416]
[1780071170975,29.77,73880.98,0.0,-0.97987,3e-05,2.42416]
[1780071171218,29.77,73880.98,0.0,-0.97987,3e-05,2.42416]
[1780071171281,29.77,73880.27,0.0,-0.97989,3e-05,2.42175]
[1780071172508,29.77,73877.16,0.0,-0.97999,3e-05,2.41124]
[1780071176168,29.77,73874.92,0.0,-0.98007,3e-05,2.4037]
[1780071176219,29.77,73874.92,0.0,-0.98007,3e-05,2.4037]
[1780071176229,29.77,73874.92,0.0,-0.98007,3e-05,2.4037]
[1780071176314,29.77,73874.22,0.0,-0.98009,3e-05,2.40134]
[1780071176475,29.77,73874.22,0.0,-0.98009,3e-05,2.40134]
[1780071178552,29.77,73869.26,0.0,-0.98025,3e-05,2.3847]
[1780071180956,29.77,73868.46,0.0,-0.98028,3e-05,2.38203]
[1780071180970,29.77,73868.46,0.0,-0.98028,3e-05,2.38203]
[1780071181061,29.77,73868.46,0.0,-0.98028,3e-05,2.38203]
[1780071181221,29.77,73868.46,0.0,-0.98028,3e-05,2.38203]
[1780071181264,29.77,73869.11,0.0,-0.98025,3e-05,2.3842]
[1780071181573,29.77,73862.13,0.0,-0.98048,3e-05,2.36094]
[1780071183587,29.77,73858.3,0.0,-0.9806,3e-05,2.34825]
[1780071184595,29.77,73831.65,0.0,-0.98143,3e-05,2.26139]
[1780071186019,29.77,73831.65,0.0,-0.98143,3e-05,2.26139]
[1780071186099,29.77,73820.5,0.0,-0.98177,3e-05,2.22578]
[1780071186609,29.77,73817.77,0.0,-0.98186,3e-05,2.21713]
[1780071187616,29.77,73821.17,0.0,-0.98175,3e-05,2.22791]
[1780071188434,29.77,73821.17,0.0,-0.98175,3e-05,2.22791]
[1780071189128,29.77,73821.17,0.0,-0.98175,3e-05,2.22791]
[1780071189225,29.77,73836.86,0.0,-0.98127,3e-05,2.27817]
[1780071190637,29.77,73839.6,0.0,-0.98119,3e-05,2.28704]
[1780071192774,29.77,73839.64,0.0,-0.98119,3e-05,2.28717]
[1780071194665,29.77,73844.16,0.0,-0.98105,3e-05,2.30185]
[1780071198700,29.77,73847.0,0.0,-0.98096,3e-05,2.31111]
[1780071199707,29.77,73850.15,0.0,-0.98086,3e-05,2.32142]
[1780071200714,29.77,73854.11,0.0,-0.98073,3e-05,2.33443]
[1780071201790,29.77,73854.11,0.0,-0.98073,3e-05,2.33443]
[1780071201904,29.77,73854.11,0.0,-0.98073,3e-05,2.33443]
[1780071201968,29.77,73854.11,0.0,-0.98073,3e-05,2.33443]
[1780071202052,29.77,73854.73,0.0,-0.98072,3e-05,2.33647]
[1780071202728,29.77,73851.55,0.0,-0.98082,3e-05,2.32601]
[1780071204742,29.77,73842.58,0.0,-0.9811,3e-05,2.29671]
[1780071205749,29.77,73839.67,0.0,-0.98119,3e-05,2.28727]
[1780071206765,29.77,73839.67,0.0,-0.98119,3e-05,2.28727]
[1780071206818,29.77,73839.67,0.0,-0.98119,3e-05,2.28727]
[1780071206968,29.77,73839.67,0.0,-0.98119,3e-05,2.28727]
[1780071207008,29.77,73837.33,0.0,-0.98126,3e-05,2.27969]
[1780071210784,29.77,73839.96,0.0,-0.98118,3e-05,2.28821]
[1780071211728,29.77,73839.96,0.0,-0.98118,3e-05,2.28821]
[1780071211836,29.77,73839.96,0.0,-0.98118,3e-05,2.28821]
[1780071211968,29.77,73839.96,0.0,-0.98118,3e-05,2.28821]
[1780071212070,29.77,73838.53,0.0,-0.98124,3e-05,2.28101]
[1780071213805,29.77,73843.6,0.0,-0.98109,3e-05,2.29745]
[1780071218068,29.77,73845.55,0.0,-0.98102,3e-05,2.3038]
[1780071218097,29.77,73845.55,0.0,-0.98102,3e-05,2.3038]
[1780071218220,29.77,73845.55,0.0,-0.98102,3e-05,2.3038]
[1780071218321,29.77,73847.1,0.0,-0.98098,3e-05,2.30886]
[1780071221861,29.77,73850.58,0.0,-0.98087,3e-05,2.32024]
[1780071222868,29.77,73854.9,0.0,-0.98073,3e-05,2.33443]
[1780071223875,29.77,73858.37,0.0,-0.98062,3e-05,2.34587]
[1780071224853,29.77,73858.37,0.0,-0.98062,3e-05,2.34587]
[1780071224965,29.77,73858.37,0.0,-0.98062,3e-05,2.34587]
[1780071225217,29.77,73858.37,0.0,-0.98062,3e-05,2.34587]
[1780071225263,29.77,73859.47,0.0,-0.98058,3e-05,2.34951]
[1780071225889,29.77,73852.97,0.0,-0.98079,3e-05,2.32808]
[1780071228042,29.77,73850.95,0.0,-0.98085,3e-05,2.32145]
[1780071228151,29.77,73850.95,0.0,-0.98085,3e-05,2.32145]
[1780071228220,29.77,73850.95,0.0,-0.98085,3e-05,2.32145]
[1780071228249,29.77,73852.52,0.0,-0.98081,3e-05,2.3266]
[1780071230924,29.77,73846.61,0.0,-0.98099,3e-05,2.30726]
[1780071231582,29.77,73846.61,0.0,-0.98099,3e-05,2.30726]
[1780071231612,29.77,73846.61,0.0,-0.98099,3e-05,2.30726]
[1780071231719,29.77,73846.61,0.0,-0.98099,3e-05,2.30726]
[1780071231931,29.77,73841.86,0.0,-0.98114,3e-05,2.2918]
[1780071232938,29.77,73845.54,0.0,-0.98102,3e-05,2.30377]
[1780071234799,29.77,73847.78,0.0,-0.98095,3e-05,2.31108]
[1780071234826,29.77,73847.78,0.0,-0.98095,3e-05,2.31108]
[1780071234972,29.77,73847.78,0.0,-0.98095,3e-05,2.31108]
[1780071235047,29.77,73847.43,0.0,-0.98097,3e-05,2.30993]
[1780071238980,29.77,73850.18,0.0,-0.98088,3e-05,2.31893]
[1780071242001,29.77,73853.66,0.0,-0.98077,3e-05,2.33035]
[1780071243310,29.77,73853.66,0.0,-0.98077,3e-05,2.33035]
[1780071243410,29.77,73853.66,0.0,-0.98077,3e-05,2.33035]
[1780071243470,29.77,73853.66,0.0,-0.98077,3e-05,2.33035]
[1780071243318,29.77,73855.49,0.0,-0.98071,3e-05,2.33637]
[1780071244017,29.77,73854.86,0.0,-0.98073,3e-05,2.33429]
[1780071247285,29.77,73855.84,0.0,-0.9807,3e-05,2.33752]
[1780071247327,29.77,73855.84,0.0,-0.9807,3e-05,2.33752]
[1780071247467,29.77,73855.84,0.0,-0.9807,3e-05,2.33752]
[1780071247387,29.77,73857.56,0.0,-0.98065,3e-05,2.3432]
[1780071248048,29.77,73865.17,0.0,-0.9804,3e-05,2.36842]
[1780071249054,29.77,73868.83,0.0,-0.98028,3e-05,2.38063]
[1780071254089,29.77,73869.4,0.0,-0.98027,3e-05,2.38253]
[1780071255916,29.77,73869.15,0.0,-0.98027,3e-05,2.3817]
[1780071255967,29.77,73869.15,0.0,-0.98027,3e-05,2.3817]
[1780071256075,29.77,73869.15,0.0,-0.98027,3e-05,2.3817]
[1780071256217,29.77,73869.15,0.0,-0.98027,3e-05,2.3817]
[1780071256319,29.77,73868.65,0.0,-0.98029,3e-05,2.38003]
[1780071264161,29.77,73870.17,0.0,-0.98024,3e-05,2.38511]
[1780071264906,29.77,73870.17,0.0,-0.98024,3e-05,2.38511]
[1780071264967,29.77,73870.17,0.0,-0.98024,3e-05,2.38511]
[1780071265014,29.77,73870.17,0.0,-0.98024,3e-05,2.38511]
[1780071265217,29.77,73870.17,0.0,-0.98024,3e-05,2.38511]
[1780071265328,29.77,73870.17,0.0,-0.98024,3e-05,2.38511]
[1780071265429,29.77,73871.11,0.0,-0.98021,3e-05,2.38826]
[1780071268468,29.77,73869.06,0.0,-0.98028,3e-05,2.3814]
[1780071268193,29.77,73864.67,0.0,-0.98042,3e-05,2.36676]
[1780071268577,29.77,73864.67,0.0,-0.98042,3e-05,2.36676]
[1780071268719,29.77,73864.67,0.0,-0.98042,3e-05,2.36676]
[1780071268832,29.77,73864.67,0.0,-0.98042,3e-05,2.36676]
[1780071269199,29.77,73864.36,0.0,-0.98043,3e-05,2.36573]
[1780071272469,29.77,73864.79,0.0,-0.98044,3e-05,2.36453]
[1780071272581,29.77,73864.6,0.0,-0.98044,3e-05,2.3639]
[1780071273228,29.77,73864.64,0.0,-0.98044,3e-05,2.36403]
[1780071274235,29.77,73860.56,0.0,-0.98057,3e-05,2.3505]
[1780071275253,29.77,73860.56,0.0,-0.98057,3e-05,2.3505]
[1780071275267,29.77,73860.56,0.0,-0.98057,3e-05,2.3505]
[1780071275467,29.77,73860.56,0.0,-0.98057,3e-05,2.3505]
[1780071275355,29.77,73862.1,0.0,-0.98052,3e-05,2.3556]
[1780071275558,29.77,73862.1,0.0,-0.98052,3e-05,2.3556]
[1780071276249,29.77,73861.73,0.0,-0.98053,3e-05,2.35437]
[1780071278469,29.77,73861.7,0.0,-0.98053,3e-05,2.35428]
[1780071278582,29.77,73861.83,0.0,-0.98053,3e-05,2.35471]
[1780071279271,29.77,73862.13,0.0,-0.98052,3e-05,2.3557]
[1780071280276,29.77,73866.52,0.0,-0.98038,3e-05,2.37029]
[1780071282318,29.77,73867.15,0.0,-0.98036,3e-05,2.37239]
[1780071282371,29.77,73867.15,0.0,-0.98036,3e-05,2.37239]
[1780071282469,29.77,73867.15,0.0,-0.98036,3e-05,2.37239]
[1780071282418,29.77,73867.21,0.0,-0.98036,3e-05,2.37259]
[1780071282559,29.77,73867.21,0.0,-0.98036,3e-05,2.37259]
[1780071283298,29.77,73867.71,0.0,-0.98034,3e-05,2.37426]
[1780071284305,29.77,73862.14,0.0,-0.98052,3e-05,2.35573]
[1780071285312,29.77,73859.16,0.0,-0.98062,3e-05,2.34587]
[1780071286467,29.77,73859.16,0.0,-0.98062,3e-05,2.34587]
[1780071286509,29.77,73859.77,0.0,-0.9806,3e-05,2.34789]
[1780071286576,29.77,73859.77,0.0,-0.9806,3e-05,2.34789]
[1780071288468,29.77,73859.75,0.0,-0.9806,3e-05,2.34782]
[1780071288573,29.77,73860.03,0.0,-0.98059,3e-05,2.34875]
[1780071289340,29.77,73860.54,0.0,-0.98057,3e-05,2.35043]
[1780071292467,29.77,73860.19,0.0,-0.98058,3e-05,2.34928]
[1780071292573,29.77,73860.26,0.0,-0.98058,3e-05,2.34951]
[1780071292539,29.77,73860.26,0.0,-0.98058,3e-05,2.34951]
[1780071294470,29.77,73860.26,0.0,-0.98058,3e-05,2.34951]
[1780071294491,29.77,73860.26,0.0,-0.98058,3e-05,2.34951]
[1780071294471,29.77,73863.15,0.0,-0.98049,3e-05,2.35908]
[1780071295382,29.77,73866.97,0.0,-0.98037,3e-05,2.37179]
[1780071297028,29.77,73868.37,0.0,-0.98032,3e-05,2.37646]
[1780071297221,29.77,73868.37,0.0,-0.98032,3e-05,2.37646]
[1780071297286,29.77,73868.37,0.0,-0.98032,3e-05,2.37646]
[1780071297396,29.77,73856.74,0.0,-0.98069,3e-05,2.33788]
[1780071298404,29.77,73855.76,0.0,-0.98072,3e-05,2.33465]
[1780071299184,29.77,73855.76,0.0,-0.98072,3e-05,2.33465]
[1780071301424,29.77,73863.3,0.0,-0.98048,3e-05,2.35958]
[1780071302432,29.77,73868.14,0.0,-0.98033,3e-05,2.37569]
[1780071303438,29.77,73862.54,0.0,-0.98051,3e-05,2.35706]
[1780071304445,29.77,73857.79,0.0,-0.98066,3e-05,2.34135]
[1780071306459,29.77,73852.82,0.0,-0.98082,3e-05,2.32499]
[1780071307466,29.77,73849.3,0.0,-0.98093,3e-05,2.31346]
[1780071308473,29.77,73852.77,0.0,-0.98082,3e-05,2.32482]
[1780071310487,29.77,73854.68,0.0,-0.98076,3e-05,2.3311]
[1780071311494,29.77,73852.98,0.0,-0.98081,3e-05,2.32551]
[1780071312501,29.77,73858.16,0.0,-0.98065,3e-05,2.34257]
[1780071313508,29.77,73851.23,0.0,-0.98087,3e-05,2.31977]
[1780071314515,29.77,73848.58,0.0,-0.98095,3e-05,2.3111]
[1780071319566,29.77,73856.68,0.0,-0.98069,3e-05,2.33768]
[1780071320564,29.77,73868.94,0.0,-0.9803,3e-05,2.37836]
[1780071321571,29.77,73871.83,0.0,-0.98021,3e-05,2.38803]
[1780071325599,29.77,73868.4,0.0,-0.98032,3e-05,2.37656]
[1780071326606,29.77,73862.01,0.0,-0.98052,3e-05,2.3553]
[1780071328623,29.77,73860.17,0.0,-0.98058,3e-05,2.34921]
[1780071329627,29.77,73858.25,0.0,-0.98064,3e-05,2.34286]
[1780071331641,29.77,73856.24,0.0,-0.98073,3e-05,2.33363]
[1780071332648,29.77,73853.87,0.0,-0.9808,3e-05,2.32584]
[1780071335669,29.77,73856.04,0.0,-0.98074,3e-05,2.33297]
[1780071336676,29.77,73857.69,0.0,-0.98068,3e-05,2.33841]
[1780071340704,29.77,73852.79,0.0,-0.98084,3e-05,2.32229]
[1780071341711,29.77,73850.5,0.0,-0.98091,3e-05,2.31479]
[1780071343725,29.77,73848.9,0.0,-0.98096,3e-05,2.30956]
[1780071347753,29.77,73851.41,0.0,-0.98088,3e-05,2.31777]
[1780071351781,29.77,73847.79,0.0,-0.98099,3e-05,2.30594]
[1780071352788,29.77,73837.44,0.0,-0.98132,3e-05,2.27236]
[1780071353795,29.77,73830.73,0.0,-0.98152,3e-05,2.25079]
[1780071355809,29.77,73833.27,0.0,-0.98145,3e-05,2.25894]
[1780071360844,29.77,73831.38,0.0,-0.9815,3e-05,2.25287]
[1780071365879,29.77,73831.17,0.0,-0.98151,3e-05,2.2522]
[1780071370914,29.77,73831.32,0.0,-0.9815,3e-05,2.25268]
[1780071373937,29.77,73846.88,0.0,-0.98102,3e-05,2.30297]
[1780071374944,29.77,73858.18,0.0,-0.98067,3e-05,2.34002]
[1780071375951,29.77,73859.83,0.0,-0.98061,3e-05,2.34547]
[1780071376958,29.77,73856.0,0.0,-0.98074,3e-05,2.33284]
[1780071377965,29.77,73844.57,0.0,-0.9811,3e-05,2.29545]
[1780071378973,29.77,73846.84,0.0,-0.98102,3e-05,2.30284]
[1780071379979,29.77,73849.69,0.0,-0.98094,3e-05,2.31214]
[1780071381994,29.77,73847.3,0.0,-0.98101,3e-05,2.30434]
[1780071384020,29.77,73843.28,0.0,-0.98114,3e-05,2.29126]
[1780071385023,29.77,73835.35,0.0,-0.98138,3e-05,2.26562]
[1780071387038,29.77,73835.51,0.0,-0.98138,3e-05,2.26614]
[1780071392073,29.77,73833.93,0.0,-0.98144,3e-05,2.2585]
[1780071397109,29.77,73833.64,0.0,-0.98145,3e-05,2.25757]
[1780071400129,29.77,73831.41,0.0,-0.98152,3e-05,2.25042]
[1780071404159,29.77,73818.08,0.0,-0.98193,3e-05,2.20804]
[1780071405166,29.77,73810.7,0.0,-0.98215,3e-05,2.18484]
[1780071406173,29.77,73809.59,0.0,-0.98218,3e-05,2.18136]
[1780071407189,29.77,73806.51,0.0,-0.98227,3e-05,2.17175]
[1780071408196,29.77,73804.25,0.0,-0.98234,3e-05,2.16471]
[1780071413231,29.77,73802.35,0.0,-0.98239,3e-05,2.15881]
[1780071415245,29.77,73805.17,0.0,-0.98231,3e-05,2.16758]
[1780071418267,29.77,73801.25,0.0,-0.98243,3e-05,2.1554]
[1780071420281,29.77,73798.56,0.0,-0.9825,3e-05,2.14708]
[1780071421288,29.77,73796.87,0.0,-0.98255,3e-05,2.14186]
[1780071424310,29.77,73798.37,0.0,-0.98251,3e-05,2.14649]
[1780071425317,29.77,73800.85,0.0,-0.98244,3e-05,2.15416]
[1780071427331,29.77,73797.75,0.0,-0.98253,3e-05,2.14458]
[1780071428338,29.77,73795.3,0.0,-0.9826,3e-05,2.13703]
[1780071429345,29.77,73790.45,0.0,-0.98274,3e-05,2.12214]
[1780071430352,29.77,73788.91,0.0,-0.98278,3e-05,2.11743]
[1780071434383,29.77,73783.66,0.0,-0.98293,3e-05,2.10143]
[1780071439418,29.77,73783.78,0.0,-0.98293,3e-05,2.10179]
[1780071444459,29.77,73784.0,0.0,-0.98292,3e-05,2.10246]
[1780071445466,29.77,73772.54,0.0,-0.98325,3e-05,2.06785]
[1780071446472,29.77,73768.79,0.0,-0.98336,3e-05,2.05662]
[1780071447480,29.77,73767.22,0.0,-0.9834,3e-05,2.05193]
[1780071452259,29.77,73767.02,0.0,-0.98342,3e-05,2.04894]
[1780071452366,29.77,73767.02,0.0,-0.98342,3e-05,2.04894]
[1780071452734,29.77,73766.22,0.0,-0.98345,3e-05,2.04655]
[1780071452835,29.77,73766.22,0.0,-0.98345,3e-05,2.04655]
[1780071455192,29.77,73766.77,0.0,-0.98343,3e-05,2.04819]
[1780071456543,29.77,73764.82,0.0,-0.98348,3e-05,2.04239]
[1780071457419,29.77,73764.82,0.0,-0.98348,3e-05,2.04239]
[1780071457550,29.77,73762.83,0.0,-0.98354,3e-05,2.03648]
[1780071458557,29.77,73758.17,0.0,-0.98367,3e-05,2.02269]
[1780071459564,29.77,73752.05,0.0,-0.98384,3e-05,2.0047]
[1780071460574,29.77,73742.66,0.0,-0.98409,3e-05,1.97733]
[1780071460930,29.77,73742.66,0.0,-0.98409,3e-05,1.97733]
[1780071461579,29.77,73738.72,0.0,-0.9842,3e-05,1.96594]
[1780071462586,29.77,73742.15,0.0,-0.98411,3e-05,1.97585]
[1780071463593,29.77,73753.33,0.0,-0.9838,3e-05,2.00845]
[1780071464516,29.77,73753.33,0.0,-0.9838,3e-05,2.00845]
[1780071464618,29.77,73753.33,0.0,-0.9838,3e-05,2.00845]
[1780071464705,29.77,73755.82,0.0,-0.98373,3e-05,2.01577]
[1780071466615,29.77,73753.96,0.0,-0.98378,3e-05,2.0103]
[1780071469635,29.77,73744.67,0.0,-0.98404,3e-05,1.98317]
[1780071470642,29.77,73742.85,0.0,-0.98409,3e-05,1.97788]
[1780071472664,29.77,73745.63,0.0,-0.98401,3e-05,1.98596]
[1780071473666,29.77,73748.0,0.0,-0.98395,3e-05,1.99286]
[1780071475733,29.77,73745.72,0.0,-0.98401,3e-05,1.98622]
[1780071476686,29.77,73741.79,0.0,-0.98412,3e-05,1.97481]
[1780071479711,29.77,73740.2,0.0,-0.98416,3e-05,1.97021]
[1780071482738,29.77,73745.75,0.0,-0.98401,3e-05,1.98631]
[1780071484225,29.77,73744.8,0.0,-0.98403,3e-05,1.98354]
[1780071484484,29.77,73744.8,0.0,-0.98403,3e-05,1.98354]
[1780071484750,29.77,73741.71,0.0,-0.98412,3e-05,1.97458]
[1780071485758,29.77,73735.41,0.0,-0.98429,3e-05,1.9564]
[1780071486764,29.77,73733.87,0.0,-0.98433,3e-05,1.95198]
[1780071488222,29.77,73733.87,0.0,-0.98433,3e-05,1.95198]
[1780071488334,29.77,73733.87,0.0,-0.98433,3e-05,1.95198]
[1780071488411,29.77,73733.22,0.0,-0.98434,3e-05,1.95011]
[1780071488778,29.77,73727.76,0.0,-0.98449,3e-05,1.9345]
[1780071489785,29.77,73722.62,0.0,-0.98462,3e-05,1.9199]
[1780071490931,29.77,73722.62,0.0,-0.98462,3e-05,1.9199]
[1780071491011,29.77,73720.71,0.0,-0.98467,3e-05,1.91449]
[1780071491799,29.77,73714.56,0.0,-0.98483,3e-05,1.89717]
[1780071492988,29.77,73714.56,0.0,-0.98483,3e-05,1.89717]
[1780071493691,29.77,73714.56,0.0,-0.98483,3e-05,1.89717]
[1780071493718,29.77,73703.82,0.0,-0.98511,3e-05,1.86721]
[1780071493814,29.77,73696.79,0.0,-0.98529,3e-05,1.8478]
[1780071494822,29.77,73697.38,0.0,-0.98527,3e-05,1.84942]
[1780071495829,29.77,73699.71,0.0,-0.98521,3e-05,1.85584]
[1780071496934,29.77,73707.97,0.0,-0.985,3e-05,1.87874]
[1780071497847,29.77,73714.71,0.0,-0.98483,3e-05,1.89759]
[1780071498854,29.77,73713.85,0.0,-0.98485,3e-05,1.89518]
[1780071500570,29.77,73713.85,0.0,-0.98485,3e-05,1.89518]
[1780071500674,29.77,73713.85,0.0,-0.98485,3e-05,1.89518]
[1780071500752,29.77,73712.4,0.0,-0.98489,3e-05,1.89111]
[1780071501875,29.77,73714.09,0.0,-0.98485,3e-05,1.89585]
[1780071503889,29.77,73715.54,0.0,-0.98481,3e-05,1.89992]
[1780071504896,29.77,73712.57,0.0,-0.98489,3e-05,1.89159]
[1780071505903,29.77,73710.82,0.0,-0.98493,3e-05,1.88669]
[1780071508102,29.77,73711.03,0.0,-0.98493,3e-05,1.88728]
[1780071508732,29.77,73711.03,0.0,-0.98493,3e-05,1.88728]
[1780071508754,29.77,73705.58,0.0,-0.98506,3e-05,1.87209]
[1780071508886,29.77,73705.58,0.0,-0.98506,3e-05,1.87209]
[1780071508924,29.77,73698.14,0.0,-0.98525,3e-05,1.85151]
[1780071509931,29.77,73697.94,0.0,-0.98526,3e-05,1.85096]
[1780071510938,29.77,73700.33,0.0,-0.9852,3e-05,1.85755]
[1780071513973,29.77,73702.72,0.0,-0.98516,3e-05,1.8619]
[1780071514966,29.77,73711.24,0.0,-0.98494,3e-05,1.88559]
[1780071515973,29.77,73711.67,0.0,-0.98493,3e-05,1.88679]
[1780071516980,29.77,73710.39,0.0,-0.98496,3e-05,1.88322]
[1780071517892,29.77,73710.39,0.0,-0.98496,3e-05,1.88322]
[1780071518667,29.77,73710.39,0.0,-0.98496,3e-05,1.88322]
[1780071518994,29.77,73702.98,0.0,-0.98515,3e-05,1.86262]
[1780071520002,29.77,73699.2,0.0,-0.98524,3e-05,1.85219]
[1780071522016,29.77,73696.18,0.0,-0.98532,3e-05,1.84388]
[1780071525979,29.77,73695.5,0.0,-0.98534,3e-05,1.84201]
[1780071526090,29.77,73695.5,0.0,-0.98534,3e-05,1.84201]
[1780071527668,29.77,73695.83,0.0,-0.98533,3e-05,1.84292]
[1780071527897,29.77,73695.01,0.0,-0.98535,3e-05,1.84067]
[1780071528057,29.77,73689.0,0.0,-0.9855,2e-05,1.82425]
[1780071529473,29.77,73689.0,0.0,-0.9855,2e-05,1.82425]
[1780071530304,29.77,73670.38,0.0,-0.98596,2e-05,1.77411]
[1780071530902,29.77,73670.38,0.0,-0.98596,2e-05,1.77411]
[1780071531547,29.77,73670.38,0.0,-0.98596,2e-05,1.77411]
[1780071531588,29.77,73668.33,0.0,-0.98601,2e-05,1.76866]
[1780071533368,29.77,73669.51,0.0,-0.98598,2e-05,1.77179]
[1780071535112,29.77,73677.1,0.0,-0.98579,2e-05,1.79208]
[1780071536599,29.77,73677.1,0.0,-0.98579,2e-05,1.79208]
[1780071536629,29.77,73675.61,0.0,-0.98583,2e-05,1.78808]
[1780071538490,29.77,73673.97,0.0,-0.98587,2e-05,1.78369]
[1780071540147,29.77,73666.09,0.0,-0.98606,2e-05,1.76271]
[1780071541154,29.77,73671.02,0.0,-0.98594,2e-05,1.77581]
[1780071542161,29.77,73677.24,0.0,-0.98579,2e-05,1.79245]
[1780071544175,29.77,73677.39,0.0,-0.98579,2e-05,1.79286]
[1780071546505,29.77,73676.61,0.0,-0.98581,2e-05,1.79076]
[1780071546576,29.77,73676.61,0.0,-0.98581,2e-05,1.79076]
[1780071546716,29.77,73676.61,0.0,-0.98581,2e-05,1.79076]
[1780071546818,29.77,73679.62,0.0,-0.98573,2e-05,1.79885]
[1780071548209,29.77,73680.03,0.0,-0.98572,2e-05,1.79996]
[1780071548235,29.77,73680.03,0.0,-0.98572,2e-05,1.79996]
[1780071548360,29.77,73680.03,0.0,-0.98572,2e-05,1.79996]
[1780071548478,29.77,73680.03,0.0,-0.98572,2e-05,1.79996]
[1780071548578,29.77,73680.04,0.0,-0.98572,2e-05,1.79999]
[1780071550217,29.77,73683.52,0.0,-0.98564,2e-05,1.80938]
[1780071551224,29.77,73692.78,0.0,-0.98541,3e-05,1.83456]
[1780071553238,29.77,73695.3,0.0,-0.98534,3e-05,1.84147]
[1780071555252,29.77,73685.22,0.0,-0.98559,2e-05,1.81398]
[1780071556259,29.77,73681.26,0.0,-0.98569,2e-05,1.80327]
[1780071557266,29.77,73680.97,0.0,-0.9857,2e-05,1.80249]
[1780071558101,29.77,73680.97,0.0,-0.9857,2e-05,1.80249]
[1780071558212,29.77,73680.97,0.0,-0.9857,2e-05,1.80249]
[1780071558472,29.77,73680.97,0.0,-0.9857,2e-05,1.80249]
[1780071561096,29.77,73679.45,0.0,-0.98574,2e-05,1.7984]
[1780071561118,29.77,73679.45,0.0,-0.98574,2e-05,1.7984]
[1780071561220,29.77,73679.45,0.0,-0.98574,2e-05,1.7984]
[1780071561319,29.77,73678.97,0.0,-0.98575,2e-05,1.7971]
[1780071563128,29.77,73679.59,0.0,-0.98573,2e-05,1.79877]
[1780071563219,29.77,73679.59,0.0,-0.98573,2e-05,1.79877]
[1780071563322,29.77,73679.59,0.0,-0.98573,2e-05,1.79877]
[1780071563466,29.77,73679.59,0.0,-0.98573,2e-05,1.79877]
[1780071563549,29.77,73675.8,0.0,-0.98583,2e-05,1.78859]
[1780071566331,29.77,73664.98,0.0,-0.98609,2e-05,1.75977]
[1780071567338,29.77,73660.04,0.0,-0.98621,2e-05,1.74674]
[1780071569352,29.77,73649.78,0.0,-0.98645,2e-05,1.71991]
[1780071570359,29.77,73648.47,0.0,-0.98648,2e-05,1.7165]
[1780071572373,29.77,73643.25,0.0,-0.98662,2e-05,1.70087]
[1780071574397,29.77,73641.81,0.0,-0.98665,2e-05,1.69717]
[1780071575404,29.77,73647.22,0.0,-0.98653,2e-05,1.71113]
[1780071578425,29.77,73651.07,0.0,-0.98644,2e-05,1.72112]
[1780071579021,29.77,73651.07,0.0,-0.98644,2e-05,1.72112]
[1780071579077,29.77,73651.07,0.0,-0.98644,2e-05,1.72112]
[1780071579218,29.77,73651.07,0.0,-0.98644,2e-05,1.72112]
[1780071580732,29.77,73651.17,0.0,-0.98643,2e-05,1.72138]
[1780071580773,29.77,73651.17,0.0,-0.98643,2e-05,1.72138]
[1780071580794,29.77,73653.41,0.0,-0.98638,2e-05,1.72721]
[1780071580969,29.77,73653.41,0.0,-0.98638,2e-05,1.72721]
[1780071585045,29.77,73653.34,0.0,-0.98638,2e-05,1.72703]
[1780071585154,29.77,73653.34,0.0,-0.98638,2e-05,1.72703]
[1780071585220,29.77,73653.34,0.0,-0.98638,2e-05,1.72703]
[1780071587491,29.77,73648.46,0.0,-0.9865,2e-05,1.71434]
[1780071588498,29.77,73653.86,0.0,-0.98637,2e-05,1.72839]
[1780071589681,29.77,73653.86,0.0,-0.98637,2e-05,1.72839]
[1780071589720,29.77,73653.86,0.0,-0.98637,2e-05,1.72839]
[1780071589829,29.77,73653.86,0.0,-0.98637,2e-05,1.72839]
[1780071589970,29.77,73655.83,0.0,-0.98632,2e-05,1.73353]
[1780071590520,29.77,73660.93,0.0,-0.9862,2e-05,1.74692]
[1780071591697,29.77,73660.93,0.0,-0.9862,2e-05,1.74692]
[1780071591722,29.77,73660.93,0.0,-0.9862,2e-05,1.74692]
[1780071591729,29.77,73660.93,0.0,-0.9862,2e-05,1.74692]
[1780071591732,29.77,73661.29,0.0,-0.98619,2e-05,1.74786]
[1780071591971,29.77,73661.29,0.0,-0.98619,2e-05,1.74786]
[1780071594549,29.77,73656.71,0.0,-0.9863,2e-05,1.73584]
[1780071595556,29.77,73650.94,0.0,-0.98644,2e-05,1.72078]
[1780071596220,29.77,73650.94,0.0,-0.98644,2e-05,1.72078]
[1780071596332,29.77,73650.94,0.0,-0.98644,2e-05,1.72078]
[1780071597377,29.77,73649.37,0.0,-0.98648,2e-05,1.7167]
[1780071597429,29.77,73649.37,0.0,-0.98648,2e-05,1.7167]
[1780071597610,29.77,73649.37,0.0,-0.98648,2e-05,1.7167]
[1780071597737,29.77,73649.37,0.0,-0.98648,2e-05,1.7167]
[1780071597824,29.77,73649.56,0.0,-0.98647,2e-05,1.71719]
[1780071597977,29.77,73649.56,0.0,-0.98647,2e-05,1.71719]
[1780071599721,29.77,73649.42,0.0,-0.98647,2e-05,1.71683]
[1780071599777,29.77,73649.42,0.0,-0.98647,2e-05,1.71683]
[1780071603655,29.77,73645.02,0.0,-0.98658,2e-05,1.70544]
[1780071603718,29.77,73645.02,0.0,-0.98658,2e-05,1.70544]
[1780071603771,29.77,73645.02,0.0,-0.98658,2e-05,1.70544]
[1780071605679,29.77,73643.84,0.0,-0.9866,2e-05,1.70239]
[1780071605726,29.77,73643.84,0.0,-0.9866,2e-05,1.70239]
[1780071605728,29.77,73643.84,0.0,-0.9866,2e-05,1.70239]
[1780071605797,29.77,73642.84,0.0,-0.98663,2e-05,1.69982]
[1780071605974,29.77,73642.84,0.0,-0.98663,2e-05,1.69982]
[1780071607717,29.77,73640.94,0.0,-0.98667,2e-05,1.69493]
[1780071607825,29.77,73640.94,0.0,-0.98667,2e-05,1.69493]
[1780071607794,29.77,73636.93,0.0,-0.98676,2e-05,1.68465]
[1780071609723,29.77,73636.02,0.0,-0.98679,2e-05,1.68232]
[1780071609785,29.77,73636.02,0.0,-0.98679,2e-05,1.68232]
[1780071615701,29.77,73638.92,0.0,-0.98672,2e-05,1.68975]
[1780071616708,29.77,73644.57,0.0,-0.98659,2e-05,1.70428]
[1780071617716,29.77,73641.74,0.0,-0.98665,2e-05,1.69699]
[1780071617958,29.77,73641.74,0.0,-0.98665,2e-05,1.69699]
[1780071617966,29.77,73641.74,0.0,-0.98665,2e-05,1.69699]
[1780071618360,29.77,73641.74,0.0,-0.98665,2e-05,1.69699]
[1780071618722,29.77,73651.63,0.0,-0.98642,2e-05,1.72258]
[1780071619729,29.77,73649.68,0.0,-0.98647,2e-05,1.71751]
[1780071621722,29.77,73651.22,0.0,-0.98643,2e-05,1.72151]
[1780071621828,29.77,73651.22,0.0,-0.98643,2e-05,1.72151]
[1780071621929,29.77,73654.18,0.0,-0.98636,2e-05,1.72922]
[1780071621977,29.77,73654.18,0.0,-0.98636,2e-05,1.72922]
[1780071622085,29.77,73654.18,0.0,-0.98636,2e-05,1.72922]
[1780071622086,29.77,73654.18,0.0,-0.98636,2e-05,1.72922]
[1780071622348,29.77,73654.18,0.0,-0.98636,2e-05,1.72922]
[1780071622752,29.77,73655.18,0.0,-0.98634,2e-05,1.73183]
[1780071625773,29.77,73646.96,0.0,-0.98653,2e-05,1.71045]
[1780071626627,29.77,73646.96,0.0,-0.98653,2e-05,1.71045]
[1780071626688,29.77,73646.96,0.0,-0.98653,2e-05,1.71045]
[1780071626716,29.77,73646.96,0.0,-0.98653,2e-05,1.71045]
[1780071626824,29.77,73646.96,0.0,-0.98653,2e-05,1.71045]
[1780071626925,29.77,73642.45,0.0,-0.98664,2e-05,1.69881]
[1780071627438,29.77,73642.45,0.0,-0.98664,2e-05,1.69881]
[1780071627475,29.77,73642.45,0.0,-0.98664,2e-05,1.69881]
[1780071627542,29.77,73642.45,0.0,-0.98664,2e-05,1.69881]
[1780071627723,29.77,73642.45,0.0,-0.98664,2e-05,1.69881]
[1780071627788,29.77,73641.79,0.0,-0.98665,2e-05,1.69712]
[1780071630220,29.77,73640.51,0.0,-0.98668,2e-05,1.69383]
[1780071630330,29.77,73640.51,0.0,-0.98668,2e-05,1.69383]
[1780071631816,29.77,73636.49,0.0,-0.98679,2e-05,1.68141]
[1780071633142,29.77,73635.32,0.0,-0.98682,2e-05,1.67843]
[1780071633204,29.77,73635.32,0.0,-0.98682,2e-05,1.67843]
[1780071633217,29.77,73635.32,0.0,-0.98682,2e-05,1.67843]
[1780071633325,29.77,73635.32,0.0,-0.98682,2e-05,1.67843]
[1780071633830,29.77,73626.41,0.0,-0.98702,2e-05,1.65583]
[1780071634840,29.77,73625.59,0.0,-0.98704,2e-05,1.65376]
[1780071635878,29.77,73625.59,0.0,-0.98704,2e-05,1.65376]
[1780071635930,29.77,73625.59,0.0,-0.98704,2e-05,1.65376]
[1780071635971,29.77,73624.43,0.0,-0.98707,2e-05,1.65084]
[1780071636224,29.77,73624.43,0.0,-0.98707,2e-05,1.65084]
[1780071636335,29.77,73624.43,0.0,-0.98707,2e-05,1.65084]
[1780071636854,29.77,73625.23,0.0,-0.98705,2e-05,1.65285]
[1780071639883,29.77,73622.55,0.0,-0.98711,2e-05,1.64611]
[1780071642098,29.77,73624.85,0.0,-0.98706,2e-05,1.6519]
[1780071642208,29.77,73624.85,0.0,-0.98706,2e-05,1.6519]
[1780071642215,29.77,73624.85,0.0,-0.98706,2e-05,1.6519]
[1780071642328,29.77,73624.85,0.0,-0.98706,2e-05,1.6519]
[1780071642960,29.77,73624.02,0.0,-0.98708,2e-05,1.64981]
[1780071643059,29.77,73624.02,0.0,-0.98708,2e-05,1.64981]
[1780071643222,29.77,73624.02,0.0,-0.98708,2e-05,1.64981]
[1780071643911,29.77,73624.64,0.0,-0.98706,2e-05,1.65137]
[1780071644219,29.77,73624.64,0.0,-0.98706,2e-05,1.65137]
[1780071644326,29.77,73624.64,0.0,-0.98706,2e-05,1.65137]
[1780071648225,29.77,73625.88,0.0,-0.98703,2e-05,1.65449]
[1780071648314,29.77,73625.88,0.0,-0.98703,2e-05,1.65449]
[1780071648470,29.77,73625.88,0.0,-0.98703,2e-05,1.65449]
[1780071648581,29.77,73625.88,0.0,-0.98703,2e-05,1.65449]
[1780071651481,29.77,73624.36,0.0,-0.98707,2e-05,1.65066]
[1780071651597,29.77,73624.36,0.0,-0.98707,2e-05,1.65066]
[1780071651719,29.77,73624.36,0.0,-0.98707,2e-05,1.65066]
[1780071651821,29.77,73624.36,0.0,-0.98707,2e-05,1.65066]
[1780071652216,29.77,73624.36,0.0,-0.98707,2e-05,1.65066]
[1780071652329,29.77,73624.36,0.0,-0.98707,2e-05,1.65066]
[1780071652977,29.77,73630.99,0.0,-0.98692,2e-05,1.66742]
[1780071654082,29.77,73630.99,0.0,-0.98692,2e-05,1.66742]
[1780071654194,29.77,73630.99,0.0,-0.98692,2e-05,1.66742]
[1780071654219,29.77,73630.99,0.0,-0.98692,2e-05,1.66742]
[1780071654333,29.77,73630.99,0.0,-0.98692,2e-05,1.66742]
[1780071654963,29.77,73630.99,0.0,-0.98692,2e-05,1.66742]
[1780071654990,29.77,73633.22,0.0,-0.98687,2e-05,1.67308]
[1780071655096,29.77,73633.22,0.0,-0.98687,2e-05,1.67308]
[1780071655187,29.77,73634.9,0.0,-0.98683,2e-05,1.67736]
[1780071656222,29.77,73634.9,0.0,-0.98683,2e-05,1.67736]
[1780071656343,29.77,73634.9,0.0,-0.98683,2e-05,1.67736]
[1780071656470,29.77,73634.9,0.0,-0.98683,2e-05,1.67736]
[1780071656515,29.77,73634.9,0.0,-0.98683,2e-05,1.67736]
[1780071658012,29.77,73629.95,0.0,-0.98694,2e-05,1.66478]
[1780071662043,29.77,73633.2,0.0,-0.98687,2e-05,1.67303]
[1780071663260,29.77,73633.2,0.0,-0.98687,2e-05,1.67303]
[1780071663368,29.77,73633.2,0.0,-0.98687,2e-05,1.67303]
[1780071663469,29.77,73633.2,0.0,-0.98687,2e-05,1.67303]
[1780071663571,29.77,73633.2,0.0,-0.98687,2e-05,1.67303]
[1780071663718,29.77,73633.2,0.0,-0.98687,2e-05,1.67303]
[1780071663832,29.77,73633.2,0.0,-0.98687,2e-05,1.67303]
[1780071663930,29.77,73636.33,0.0,-0.98679,2e-05,1.68101]
[1780071665616,29.77,73635.44,0.0,-0.98682,2e-05,1.67873]
[1780071665650,29.77,73635.44,0.0,-0.98682,2e-05,1.67873]
[1780071665722,29.77,73635.44,0.0,-0.98682,2e-05,1.67873]
[1780071665819,29.77,73638.35,0.0,-0.98675,2e-05,1.68617]
[1780071666272,29.77,73638.35,0.0,-0.98675,2e-05,1.68617]
[1780071666779,29.77,73638.35,0.0,-0.98675,2e-05,1.68617]
[1780071666967,29.77,73638.35,0.0,-0.98675,2e-05,1.68617]
[1780071666782,29.77,73641.62,0.0,-0.98667,2e-05,1.69456]
[1780071667088,29.77,73641.62,0.0,-0.98667,2e-05,1.69456]
[1780071667186,29.77,73645.03,0.0,-0.98659,2e-05,1.70334]
[1780071670227,29.77,73645.34,0.0,-0.98659,2e-05,1.70414]
[1780071670337,29.77,73645.34,0.0,-0.98659,2e-05,1.70414]
[1780071670795,29.77,73645.34,0.0,-0.98659,2e-05,1.70414]
[1780071670818,29.77,73645.34,0.0,-0.98659,2e-05,1.70414]
[1780071670968,29.77,73645.34,0.0,-0.98659,2e-05,1.70414]
[1780071670829,29.77,73645.19,0.0,-0.98659,2e-05,1.70375]
[1780071673120,29.77,73647.76,0.0,-0.98653,2e-05,1.71039]
[1780071674227,29.77,73647.76,0.0,-0.98653,2e-05,1.71039]
[1780071674335,29.77,73647.76,0.0,-0.98653,2e-05,1.71039]
[1780071674474,29.77,73647.76,0.0,-0.98653,2e-05,1.71039]
[1780071674577,29.77,73647.76,0.0,-0.98653,2e-05,1.71039]
[1780071674717,29.77,73647.76,0.0,-0.98653,2e-05,1.71039]
[1780071674827,29.77,73647.76,0.0,-0.98653,2e-05,1.71039]
[1780071678194,29.77,73647.66,0.0,-0.98653,2e-05,1.71013]
[1780071678231,29.77,73647.66,0.0,-0.98653,2e-05,1.71013]
[1780071678323,29.77,73647.66,0.0,-0.98653,2e-05,1.71013]
[1780071678415,29.77,73650.68,0.0,-0.98646,2e-05,1.71796]
[1780071679874,29.77,73650.68,0.0,-0.98646,2e-05,1.71796]
[1780071679970,29.77,73650.68,0.0,-0.98646,2e-05,1.71796]
[1780071679982,29.77,73650.68,0.0,-0.98646,2e-05,1.71796]
[1780071679930,29.77,73651.8,0.0,-0.98643,2e-05,1.72087]
[1780071680231,29.77,73651.8,0.0,-0.98643,2e-05,1.72087]
[1780071680296,29.77,73650.92,0.0,-0.98646,2e-05,1.71859]
[1780071685538,29.77,73650.47,0.0,-0.98647,2e-05,1.71742]
[1780071686670,29.77,73650.64,0.0,-0.98646,2e-05,1.71786]
[1780071686727,29.77,73650.64,0.0,-0.98646,2e-05,1.71786]
[1780071686771,29.77,73650.64,0.0,-0.98646,2e-05,1.71786]
[1780071686967,29.77,73650.64,0.0,-0.98646,2e-05,1.71786]
[1780071686871,29.77,73651.24,0.0,-0.98645,2e-05,1.71942]
[1780071689234,29.77,73648.69,0.0,-0.98651,2e-05,1.7128]
[1780071693701,29.77,73647.22,0.0,-0.98656,2e-05,1.70686]
[1780071693717,29.77,73647.22,0.0,-0.98656,2e-05,1.70686]
[1780071693828,29.77,73647.22,0.0,-0.98656,2e-05,1.70686]
[1780071693973,29.77,73647.22,0.0,-0.98656,2e-05,1.70686]
[1780071693921,29.77,73647.25,0.0,-0.98656,2e-05,1.70694]
[1780071699306,29.77,73645.67,0.0,-0.98659,2e-05,1.70286]
[1780071703512,29.77,73644.77,0.0,-0.98662,2e-05,1.70054]
[1780071703624,29.77,73644.77,0.0,-0.98662,2e-05,1.70054]
[1780071703725,29.77,73643.72,0.0,-0.98664,2e-05,1.69783]
[1780071704578,29.77,73643.72,0.0,-0.98664,2e-05,1.69783]
[1780071709379,29.77,73636.94,0.0,-0.9868,2e-05,1.68045]
[1780071710473,29.77,73636.94,0.0,-0.9868,2e-05,1.68045]
[1780071710580,29.77,73636.94,0.0,-0.9868,2e-05,1.68045]
[1780071711394,29.77,73645.22,0.0,-0.9866,2e-05,1.7017]
[1780071712075,29.77,73645.22,0.0,-0.9866,2e-05,1.7017]
[1780071712179,29.77,73645.22,0.0,-0.9866,2e-05,1.7017]
[1780071712217,29.77,73645.22,0.0,-0.9866,2e-05,1.7017]
[1780071712400,29.77,73647.06,0.0,-0.98656,2e-05,1.70645]
[1780071713278,29.77,73647.06,0.0,-0.98656,2e-05,1.70645]
[1780071713408,29.77,73659.39,0.0,-0.98627,2e-05,1.73855]
[1780071714415,29.77,73661.95,0.0,-0.98621,2e-05,1.74527]
[1780071715321,29.77,73661.95,0.0,-0.98621,2e-05,1.74527]
[1780071715425,29.77,73661.95,0.0,-0.98621,2e-05,1.74527]
[1780071715526,29.77,73662.19,0.0,-0.9862,2e-05,1.7459]
[1780071716783,29.77,73662.19,0.0,-0.9862,2e-05,1.7459]
[1780071716862,29.77,73655.75,0.0,-0.98636,2e-05,1.72902]
[1780071717435,29.77,73652.73,0.0,-0.98643,2e-05,1.72115]
[1780071718443,29.77,73647.8,0.0,-0.98654,2e-05,1.70836]
[1780071719359,29.77,73647.8,0.0,-0.98654,2e-05,1.70836]
[1780071719467,29.77,73647.8,0.0,-0.98654,2e-05,1.70836]
[1780071719472,29.77,73647.8,0.0,-0.98654,2e-05,1.70836]
[1780071719718,29.77,73647.8,0.0,-0.98654,2e-05,1.70836]
[1780071719819,29.77,73646.9,0.0,-0.98657,2e-05,1.70603]
[1780071722976,29.77,73647.36,0.0,-0.98655,2e-05,1.70722]
[1780071723092,29.77,73647.84,0.0,-0.98654,2e-05,1.70846]
[1780071724530,29.77,73647.67,0.0,-0.98655,2e-05,1.70802]
[1780071724578,29.77,73647.67,0.0,-0.98655,2e-05,1.70802]
[1780071724719,29.77,73647.67,0.0,-0.98655,2e-05,1.70802]
[1780071724791,29.77,73647.67,0.0,-0.98655,2e-05,1.70802]
[1780071724892,29.77,73646.2,0.0,-0.98658,2e-05,1.70423]
[1780071726976,29.77,73647.55,0.0,-0.98655,2e-05,1.70771]
[1780071727082,29.77,73647.7,0.0,-0.98655,2e-05,1.7081]
[1780071727506,29.77,73648.36,0.0,-0.98653,2e-05,1.70981]
[1780071728979,29.77,73648.36,0.0,-0.98653,2e-05,1.70981]
[1780071729084,29.77,73648.98,0.0,-0.98652,2e-05,1.71141]
[1780071729520,29.77,73649.32,0.0,-0.98651,2e-05,1.7123]
[1780071730975,29.77,73649.32,0.0,-0.98651,2e-05,1.7123]
[1780071731081,29.77,73649.36,0.0,-0.98651,2e-05,1.7124]
[1780071731534,29.77,73649.41,0.0,-0.98651,2e-05,1.71253]
[1780071732977,29.77,73649.41,0.0,-0.98651,2e-05,1.71253]
[1780071733082,29.77,73648.6,0.0,-0.98653,2e-05,1.71043]
[1780071733635,29.77,73648.14,0.0,-0.98654,2e-05,1.70924]
[1780071734977,29.77,73648.14,0.0,-0.98654,2e-05,1.70924]
[1780071735082,29.77,73647.35,0.0,-0.98656,2e-05,1.7072]
[1780071735562,29.77,73647.41,0.0,-0.98655,2e-05,1.70735]
[1780071738978,29.77,73649.05,0.0,-0.98652,2e-05,1.7116]
[1780071739084,29.77,73649.39,0.0,-0.98651,2e-05,1.71248]
[1780071739591,29.77,73648.77,0.0,-0.98652,2e-05,1.71087]
[1780071740975,29.77,73648.77,0.0,-0.98652,2e-05,1.71087]
[1780071741081,29.77,73649.1,0.0,-0.98651,2e-05,1.71173]
[1780071741842,29.77,73649.1,0.0,-0.98651,2e-05,1.71173]
[1780071741920,29.77,73649.57,0.0,-0.9865,2e-05,1.71294]
[1780071742086,29.77,73649.57,0.0,-0.9865,2e-05,1.71294]
[1780071742612,29.77,73655.33,0.0,-0.98637,2e-05,1.72792]
[1780071743619,29.77,73659.35,0.0,-0.98627,2e-05,1.73844]
[1780071744977,29.77,73659.35,0.0,-0.98627,2e-05,1.73844]
[1780071745082,29.77,73658.9,0.0,-0.98628,2e-05,1.73726]
[1780071746048,29.77,73658.9,0.0,-0.98628,2e-05,1.73726]
[1780071745633,29.77,73659.06,0.0,-0.98628,2e-05,1.73768]
[1780071746194,29.77,73659.06,0.0,-0.98628,2e-05,1.73768]
[1780071746640,29.77,73661.41,0.0,-0.98622,2e-05,1.74385]
[1780071747647,29.77,73664.7,0.0,-0.98614,2e-05,1.75252]
[1780071748519,29.77,73664.7,0.0,-0.98614,2e-05,1.75252]
[1780071748802,29.77,73664.7,0.0,-0.98614,2e-05,1.75252]
[1780071748817,29.77,73668.17,0.0,-0.98606,2e-05,1.76169]
[1780071749662,29.77,73673.16,0.0,-0.98594,2e-05,1.77496]
[1780071750733,29.77,73673.16,0.0,-0.98594,2e-05,1.77496]
[1780071750861,29.77,73673.16,0.0,-0.98594,2e-05,1.77496]
[1780071750877,29.77,73674.88,0.0,-0.9859,2e-05,1.77954]
[1780071751684,29.77,73679.42,0.0,-0.9858,2e-05,1.7895]
[1780071752975,29.77,73679.42,0.0,-0.9858,2e-05,1.7895]
[1780071752976,29.77,73681.56,0.0,-0.98575,2e-05,1.79525]
[1780071753084,29.77,73681.56,0.0,-0.98575,2e-05,1.79525]
[1780071756970,29.77,73680.75,0.0,-0.98577,2e-05,1.79307]
[1780071757062,29.77,73680.75,0.0,-0.98577,2e-05,1.79307]
[1780071757071,29.77,73681.16,0.0,-0.98576,2e-05,1.79418]
[1780071758972,29.77,73680.03,0.0,-0.98579,2e-05,1.79114]
[1780071759079,29.77,73680.03,0.0,-0.98579,2e-05,1.79114]
[1780071759004,29.77,73679.07,0.0,-0.98581,2e-05,1.78856]
[1780071761754,29.77,73676.96,0.0,-0.98586,2e-05,1.78291]
[1780071762971,29.77,73676.96,0.0,-0.98586,2e-05,1.78291]
[1780071763041,29.77,73676.24,0.0,-0.98588,2e-05,1.78099]
[1780071763604,29.77,73676.24,0.0,-0.98588,2e-05,1.78099]
[1780071764033,29.77,73676.24,0.0,-0.98588,2e-05,1.78099]
[1780071763769,29.77,73668.19,0.0,-0.98608,2e-05,1.75957]
[1780071764124,29.77,73668.19,0.0,-0.98608,2e-05,1.75957]
[1780071764778,29.77,73663.95,0.0,-0.98618,2e-05,1.74837]
[1780071766975,29.77,73663.08,0.0,-0.9862,2e-05,1.74608]
[1780071767060,29.77,73663.08,0.0,-0.9862,2e-05,1.74608]
[1780071767072,29.77,73662.71,0.0,-0.98621,2e-05,1.7451]
[1780071769813,29.77,73665.52,0.0,-0.98614,2e-05,1.75251]
[1780071770386,29.77,73665.52,0.0,-0.98614,2e-05,1.75251]
[1780071770441,29.77,73665.52,0.0,-0.98614,2e-05,1.75251]
[1780071770974,29.77,73665.52,0.0,-0.98614,2e-05,1.75251]
[1780071771080,29.77,73665.52,0.0,-0.98614,2e-05,1.75251]
[1780071771069,29.77,73664.47,0.0,-0.98617,2e-05,1.74974]
[1780071773842,29.77,73658.01,0.0,-0.98632,2e-05,1.73277]
[1780071774717,29.77,73658.01,0.0,-0.98632,2e-05,1.73277]
[1780071774848,29.77,73648.16,0.0,-0.98655,2e-05,1.70716]
[1780071775855,29.77,73647.84,0.0,-0.98656,2e-05,1.70633]
[1780071776862,29.77,73644.91,0.0,-0.98663,2e-05,1.69877]
[1780071777868,29.77,73631.77,0.0,-0.98693,2e-05,1.6652]
[1780071778876,29.77,73632.73,0.0,-0.98691,2e-05,1.66763]
[1780071783919,29.77,73632.4,0.0,-0.98692,2e-05,1.66679]
[1780071784924,29.77,73625.03,0.0,-0.98708,2e-05,1.64818]
[1780071785910,29.77,73625.03,0.0,-0.98708,2e-05,1.64818]
[1780071785931,29.77,73620.4,0.0,-0.98719,2e-05,1.63657]
[1780071789959,29.77,73609.55,0.0,-0.98743,2e-05,1.60962]
[1780071790966,29.77,73608.21,0.0,-0.98746,2e-05,1.60631]
[1780071791973,29.77,73611.99,0.0,-0.98738,2e-05,1.61565]
[1780071792427,29.77,73611.99,0.0,-0.98738,2e-05,1.61565]
[1780071792981,29.77,73614.22,0.0,-0.98733,2e-05,1.62117]
[1780071794995,29.77,73615.86,0.0,-0.98729,2e-05,1.62525]
[1780071796003,29.77,73617.25,0.0,-0.98726,2e-05,1.62871]
[1780071797038,29.77,73622.12,0.0,-0.98715,2e-05,1.64087]
[1780071798045,29.77,73629.32,0.0,-0.98699,2e-05,1.65899]
[1780071799052,29.77,73629.79,0.0,-0.98698,2e-05,1.66018]
[1780071800059,29.77,73627.69,0.0,-0.98702,2e-05,1.65488]
[1780071805096,29.77,73631.79,0.0,-0.98693,2e-05,1.66525]
[1780071805360,29.77,73631.79,0.0,-0.98693,2e-05,1.66525]
[1780071810132,29.77,73641.15,0.0,-0.98672,2e-05,1.68911]
[1780071811149,29.77,73641.57,0.0,-0.98672,2e-05,1.68807]
[1780071812149,29.77,73645.87,0.0,-0.98662,2e-05,1.69912]
[1780071813156,29.77,73637.41,0.0,-0.98682,2e-05,1.67743]
[1780071814163,29.77,73636.71,0.0,-0.98683,2e-05,1.67565]
[1780071815170,29.77,73629.62,0.0,-0.987,2e-05,1.65766]
[1780071816177,29.77,73627.25,0.0,-0.98705,2e-05,1.65168]
[1780071817184,29.77,73625.12,0.0,-0.9871,2e-05,1.64632]
[1780071818191,29.77,73622.88,0.0,-0.98715,2e-05,1.6407]
[1780071823226,29.77,73625.44,0.0,-0.98709,2e-05,1.64713]
[1780071826179,29.77,73624.44,0.0,-0.98711,2e-05,1.64461]
[1780071830275,29.77,73621.84,0.0,-0.98717,2e-05,1.6381]
[1780071831282,29.77,73619.53,0.0,-0.98722,2e-05,1.63232]
[1780071832289,29.77,73616.3,0.0,-0.9873,2e-05,1.62428]
[1780071834970,29.77,73614.55,0.0,-0.98733,2e-05,1.61993]
[1780071836317,29.77,73612.06,0.0,-0.98739,2e-05,1.61376]
[1780071839338,29.77,73613.6,0.0,-0.98736,2e-05,1.61758]
[1780071840345,29.77,73615.8,0.0,-0.98731,2e-05,1.62304]
[1780071842360,29.77,73618.28,0.0,-0.98725,2e-05,1.62921]
[1780071845381,29.77,73615.43,0.0,-0.98731,2e-05,1.62212]
[1780071847396,29.77,73606.07,0.0,-0.98752,2e-05,1.59901]
[1780071848402,29.77,73601.11,0.0,-0.98763,2e-05,1.58686]
[1780071849410,29.77,73602.6,0.0,-0.9876,2e-05,1.5905]
[1780071852431,29.77,73599.95,0.0,-0.98766,2e-05,1.58404]
[1780071853438,29.77,73598.18,0.0,-0.98769,2e-05,1.57973]
[1780071854445,29.77,73596.51,0.0,-0.98773,2e-05,1.57567]
[1780071855452,29.77,73594.71,0.0,-0.98777,2e-05,1.57131]
[1780071858473,29.77,73591.09,0.0,-0.98785,2e-05,1.56256]
[1780071859480,29.77,73588.6,0.0,-0.9879,2e-05,1.55657]
[1780071862516,29.77,73587.51,0.0,-0.98792,2e-05,1.55395]
[1780071863515,29.77,73568.78,0.0,-0.98832,2e-05,1.50952]
[1780071864603,29.77,73568.78,0.0,-0.98832,2e-05,1.50952]
[1780071864697,29.77,73554.23,0.0,-0.98861,2e-05,1.47571]
[1780071865957,29.77,73554.23,0.0,-0.98861,2e-05,1.47571]
[1780071865995,29.77,73543.62,0.0,-0.98883,2e-05,1.45144]
[1780071866543,29.77,73537.72,0.0,-0.98895,2e-05,1.43809]
[1780071867331,29.77,73537.72,0.0,-0.98895,2e-05,1.43809]
[1780071867549,29.77,73534.41,0.0,-0.98901,2e-05,1.43064]
[1780071868324,29.77,73534.41,0.0,-0.98901,2e-05,1.43064]
[1780071870470,29.77,73536.1,0.0,-0.98898,2e-05,1.43444]
[1780071873183,29.77,73535.95,0.0,-0.98899,2e-05,1.4322]
[1780071873217,29.77,73536.77,0.0,-0.98898,2e-05,1.43405]
[1780071873591,29.77,73540.02,0.0,-0.98891,2e-05,1.44138]
[1780071878626,29.77,73539.12,0.0,-0.98893,2e-05,1.43934]
[1780071880325,29.77,73537.2,0.0,-0.98897,2e-05,1.43501]
[1780071880641,29.77,73534.42,0.0,-0.98902,2e-05,1.42876]
[1780071882471,29.77,73534.01,0.0,-0.98903,2e-05,1.42784]
[1780071887690,29.77,73532.67,0.0,-0.98906,2e-05,1.42484]
[1780071890269,29.77,73533.5,0.0,-0.98904,2e-05,1.4267]
[1780071890380,29.77,73533.5,0.0,-0.98904,2e-05,1.4267]
[1780071890470,29.77,73533.5,0.0,-0.98904,2e-05,1.4267]
[1780071890711,29.77,73534.19,0.0,-0.98903,2e-05,1.42825]
[1780071895746,29.77,73533.45,0.0,-0.98904,2e-05,1.42659]
[1780071896704,29.77,73533.45,0.0,-0.98904,2e-05,1.42659]
[1780071896721,29.77,73533.45,0.0,-0.98904,2e-05,1.42659]
[1780071896793,29.77,73533.45,0.0,-0.98904,2e-05,1.42659]
[1780071896972,29.77,73533.45,0.0,-0.98904,2e-05,1.42659]
[1780071897002,29.77,73532.94,0.0,-0.98905,2e-05,1.42545]
[1780071900486,29.77,73534.7,0.0,-0.98902,2e-05,1.42939]
[1780071900781,29.77,73539.74,0.0,-0.98892,2e-05,1.44074]
[1780071902849,29.77,73541.9,0.0,-0.98888,2e-05,1.44563]
[1780071902939,29.77,73541.9,0.0,-0.98888,2e-05,1.44563]
[1780071902978,29.77,73541.9,0.0,-0.98888,2e-05,1.44563]
[1780071902999,29.77,73542.83,0.0,-0.98886,2e-05,1.44774]
[1780071903813,29.77,73538.46,0.0,-0.98894,2e-05,1.43785]
[1780071904818,29.77,73542.51,0.0,-0.98886,2e-05,1.44701]
[1780071906988,29.77,73540.93,0.0,-0.9889,2e-05,1.44343]
[1780071907035,29.77,73540.93,0.0,-0.9889,2e-05,1.44343]
[1780071907225,29.77,73540.93,0.0,-0.9889,2e-05,1.44343]
[1780071907074,29.77,73537.54,0.0,-0.98896,2e-05,1.43578]
[1780071908480,29.77,73536.49,0.0,-0.98898,2e-05,1.43342]
[1780071908847,29.77,73532.33,0.0,-0.98907,2e-05,1.42408]
[1780071911868,29.77,73528.37,0.0,-0.98914,2e-05,1.41524]
[1780071913601,29.77,73529.92,0.0,-0.98911,2e-05,1.4187]
[1780071913698,29.77,73529.92,0.0,-0.98911,2e-05,1.4187]
[1780071913731,29.77,73529.92,0.0,-0.98911,2e-05,1.4187]
[1780071913882,29.77,73529.56,0.0,-0.98912,2e-05,1.41789]
[1780071918917,29.77,73526.79,0.0,-0.98917,2e-05,1.41173]
[1780071919925,29.77,73519.86,0.0,-0.98931,2e-05,1.39639]
[1780071920932,29.77,73516.99,0.0,-0.98936,2e-05,1.39008]
[1780071922947,29.77,73509.76,0.0,-0.9895,2e-05,1.37428]
[1780071924961,29.77,73507.42,0.0,-0.98954,2e-05,1.3692]
[1780071927054,29.77,73507.83,0.0,-0.98954,2e-05,1.37009]
[1780071927161,29.77,73507.83,0.0,-0.98954,2e-05,1.37009]
[1780071927242,29.77,73507.83,0.0,-0.98954,2e-05,1.37009]
[1780071927235,29.77,73506.51,0.0,-0.98956,2e-05,1.36723]
[1780071931004,29.77,73512.79,0.0,-0.98946,2e-05,1.37904]
[1780071933048,29.77,73521.39,0.0,-0.98929,2e-05,1.3979]
[1780071934058,29.77,73515.2,0.0,-0.98941,2e-05,1.3843]
[1780071935063,29.77,73511.69,0.0,-0.98948,2e-05,1.37664]
[1780071936070,29.77,73507.13,0.0,-0.98956,2e-05,1.36674]
[1780071938011,29.77,73507.36,0.0,-0.98956,2e-05,1.36723]
[1780071938044,29.77,73507.36,0.0,-0.98956,2e-05,1.36723]
[1780071938219,29.77,73507.36,0.0,-0.98956,2e-05,1.36723]
[1780071938279,29.77,73507.44,0.0,-0.98956,2e-05,1.36741]
[1780071939092,29.77,73497.62,0.0,-0.98974,2e-05,1.34627]
[1780071940099,29.77,73495.76,0.0,-0.98977,2e-05,1.34229]
[1780071940470,29.77,73495.76,0.0,-0.98977,2e-05,1.34229]
[1780071940539,29.77,73495.76,0.0,-0.98977,2e-05,1.34229]
[1780071941106,29.77,73491.99,0.0,-0.98984,2e-05,1.33427]
[1780071944753,29.77,73491.5,0.0,-0.98985,2e-05,1.33323]
[1780071946428,29.77,73491.47,0.0,-0.98985,2e-05,1.33316]
[1780071946471,29.77,73491.47,0.0,-0.98985,2e-05,1.33316]
[1780071946477,29.77,73491.47,0.0,-0.98985,2e-05,1.33316]
[1780071946727,29.77,73491.47,0.0,-0.98985,2e-05,1.33316]
[1780071947148,29.77,73491.68,0.0,-0.98985,2e-05,1.33361]
[1780071952183,29.77,73489.92,0.0,-0.98988,2e-05,1.32988]
[1780071953190,29.77,73493.89,0.0,-0.98981,2e-05,1.33831]
[1780071954758,29.77,73494.4,0.0,-0.9898,2e-05,1.33939]
[1780071954871,29.77,73494.4,0.0,-0.9898,2e-05,1.33939]
[1780071954972,29.77,73494.4,0.0,-0.9898,2e-05,1.33939]
[1780071955204,29.77,73494.27,0.0,-0.9898,2e-05,1.33912]
[1780071958230,29.77,73488.86,0.0,-0.9899,2e-05,1.32763]
[1780071958436,29.77,73488.86,0.0,-0.9899,2e-05,1.32763]
[1780071958474,29.77,73488.86,0.0,-0.9899,2e-05,1.32763]
[1780071958544,29.77,73488.86,0.0,-0.9899,2e-05,1.32763]
[1780071958721,29.77,73488.86,0.0,-0.9899,2e-05,1.32763]
[1780071959237,29.77,73488.99,0.0,-0.9899,2e-05,1.32791]
[1780071960244,29.77,73483.01,0.0,-0.99001,2e-05,1.3153]
[1780071961252,29.77,73479.79,0.0,-0.99007,2e-05,1.30856]
[1780071963267,29.77,73473.83,0.0,-0.99017,2e-05,1.29615]
[1780071964275,29.77,73467.69,0.0,-0.99028,2e-05,1.28346]
[1780071965281,29.77,73464.08,0.0,-0.99035,2e-05,1.27605]
[1780071970324,29.77,73463.46,0.0,-0.99036,2e-05,1.27478]
[1780071973171,29.77,73463.62,0.0,-0.99035,2e-05,1.2751]
[1780071973221,29.77,73463.62,0.0,-0.99035,2e-05,1.2751]
[1780071973231,29.77,73463.62,0.0,-0.99035,2e-05,1.2751]
[1780071973186,29.77,73464.29,0.0,-0.99034,2e-05,1.27648]
[1780071973475,29.77,73464.29,0.0,-0.99034,2e-05,1.27648]
[1780071973570,29.77,73464.98,0.0,-0.99033,2e-05,1.27789]
[1780071974351,29.77,73467.8,0.0,-0.99028,2e-05,1.28368]
[1780071976365,29.77,73471.18,0.0,-0.99022,2e-05,1.29066]
[1780071978379,29.77,73476.31,0.0,-0.99013,2e-05,1.3013]
[1780071979568,29.77,73476.31,0.0,-0.99013,2e-05,1.3013]
[1780071979649,29.77,73480.8,0.0,-0.99005,2e-05,1.31067]
[1780071981980,29.77,73479.97,0.0,-0.99006,2e-05,1.30893]
[1780071982087,29.77,73479.97,0.0,-0.99006,2e-05,1.30893]
[1780071982132,29.77,73481.53,0.0,-0.99003,2e-05,1.3122]
[1780071983054,29.77,73481.53,0.0,-0.99003,2e-05,1.3122]
[1780071983414,29.77,73486.97,0.0,-0.98994,2e-05,1.32364]
[1780071986288,29.77,73487.72,0.0,-0.98992,2e-05,1.32522]
[1780071986397,29.77,73486.61,0.0,-0.98994,2e-05,1.32288]
[1780071986472,29.77,73486.61,0.0,-0.98994,2e-05,1.32288]
[1780071986496,29.77,73484.73,0.0,-0.98998,2e-05,1.31892]
[1780071988450,29.77,73468.57,0.0,-0.99027,2e-05,1.28527]
[1780071989457,29.77,73466.43,0.0,-0.9903,2e-05,1.28087]
[1780071991899,29.77,73467.99,0.0,-0.99028,2e-05,1.28408]
[1780071992041,29.77,73467.99,0.0,-0.99028,2e-05,1.28408]
[1780071992289,29.77,73467.99,0.0,-0.99028,2e-05,1.28408]
[1780071992146,29.77,73467.9,0.0,-0.99029,2e-05,1.28213]
[1780071993485,29.77,73464.91,0.0,-0.99034,2e-05,1.27599]
[1780071996962,29.77,73464.43,0.0,-0.99035,2e-05,1.27501]
[1780071996967,29.77,73464.43,0.0,-0.99035,2e-05,1.27501]
[1780071996999,29.77,73464.43,0.0,-0.99035,2e-05,1.27501]
[1780071997223,29.77,73464.43,0.0,-0.99035,2e-05,1.27501]
[1780071997325,29.77,73464.45,0.0,-0.99035,2e-05,1.27505]
[1780071999527,29.77,73473.66,0.0,-0.99019,2e-05,1.29402]
[1780072000787,29.77,73473.66,0.0,-0.99019,2e-05,1.29402]
[1780072000885,29.77,73473.66,0.0,-0.99019,2e-05,1.29402]
[1780072000968,29.77,73473.66,0.0,-0.99019,2e-05,1.29402]
[1780072000986,29.77,73477.07,0.0,-0.99013,2e-05,1.3011]
[1780072001541,29.77,73479.59,0.0,-0.99008,2e-05,1.30636]
[1780072003701,29.77,73479.09,0.0,-0.99009,2e-05,1.30531]
[1780072004056,29.77,73479.09,0.0,-0.99009,2e-05,1.30531]
[1780072004112,29.77,73491.65,0.0,-0.98986,2e-05,1.33174]
[1780072004570,29.77,73498.52,0.0,-0.98974,2e-05,1.34637]
[1780072005577,29.77,73500.98,0.0,-0.98969,2e-05,1.35165]
[1780072006584,29.77,73504.07,0.0,-0.98963,2e-05,1.35829]
[1780072008598,29.77,73500.17,0.0,-0.98971,2e-05,1.34991]
[1780072011666,29.77,73500.37,0.0,-0.9897,2e-05,1.35034]
[1780072011725,29.77,73500.37,0.0,-0.9897,2e-05,1.35034]
[1780072011974,29.77,73500.37,0.0,-0.9897,2e-05,1.35034]
[1780072011998,29.77,73499.97,0.0,-0.98971,2e-05,1.34948]
[1780072014640,29.77,73503.18,0.0,-0.98965,2e-05,1.35637]
[1780072015649,29.77,73507.21,0.0,-0.98957,2e-05,1.36507]
[1780072017664,29.77,73510.06,0.0,-0.98952,2e-05,1.37125]
[1780072021696,29.77,73512.82,0.0,-0.98947,2e-05,1.37725]
[1780072023423,29.77,73514.86,0.0,-0.98943,2e-05,1.38171]
[1780072023463,29.77,73514.86,0.0,-0.98943,2e-05,1.38171]
[1780072023726,29.77,73514.86,0.0,-0.98943,2e-05,1.38171]
[1780072023769,29.77,73518.84,0.0,-0.98935,2e-05,1.39042]
[1780072027734,29.77,73519.66,0.0,-0.98934,2e-05,1.39223]
[1780072028741,29.77,73523.08,0.0,-0.98927,2e-05,1.39976]
[1780072029507,29.77,73523.08,0.0,-0.98927,2e-05,1.39976]
[1780072029513,29.77,73523.08,0.0,-0.98927,2e-05,1.39976]
[1780072029726,29.77,73523.08,0.0,-0.98927,2e-05,1.39976]
[1780072029825,29.77,73522.14,0.0,-0.98929,2e-05,1.39769]
[1780072035790,29.77,73521.74,0.0,-0.9893,2e-05,1.3968]
[1780072037804,29.77,73515.22,0.0,-0.98942,2e-05,1.38249]
[1780072039282,29.77,73515.22,0.0,-0.98942,2e-05,1.38249]
[1780072039337,29.77,73515.22,0.0,-0.98942,2e-05,1.38249]
[1780072039379,29.77,73512.89,0.0,-0.98947,2e-05,1.37741]
[1780072039468,29.77,73512.89,0.0,-0.98947,2e-05,1.37741]
[1780072039818,29.77,73510.45,0.0,-0.98951,2e-05,1.3721]
[1780072043847,29.77,73512.33,0.0,-0.98948,2e-05,1.37619]
[1780072043954,29.77,73512.33,0.0,-0.98948,2e-05,1.37619]
[1780072043977,29.77,73512.33,0.0,-0.98948,2e-05,1.37619]
[1780072044048,29.77,73518.57,0.0,-0.98936,2e-05,1.38983]
[1780072044853,29.77,73521.9,0.0,-0.9893,2e-05,1.39716]
[1780072045860,29.77,73530.01,0.0,-0.98914,2e-05,1.41513]
[1780072046867,29.77,73537.7,0.0,-0.98899,2e-05,1.43234]
[1780072047874,29.77,73535.77,0.0,-0.98903,2e-05,1.42801]
[1780072050954,29.77,73536.27,0.0,-0.98902,2e-05,1.42913]
[1780072050968,29.77,73536.27,0.0,-0.98902,2e-05,1.42913]
[1780072051014,29.77,73536.27,0.0,-0.98902,2e-05,1.42913]
[1780072051225,29.77,73536.27,0.0,-0.98902,2e-05,1.42913]
[1780072051307,29.77,73536.55,0.0,-0.98902,2e-05,1.42786]
[1780072053916,29.77,73533.09,0.0,-0.98909,2e-05,1.42011]
[1780072057527,29.77,73532.38,0.0,-0.98911,2e-05,1.41853]
[1780072057585,29.77,73532.38,0.0,-0.98911,2e-05,1.41853]
[1780072057726,29.77,73532.38,0.0,-0.98911,2e-05,1.41853]
[1780072057944,29.77,73533.14,0.0,-0.98909,2e-05,1.42023]
[1780072062241,29.77,73534.96,0.0,-0.98906,2e-05,1.4243]
[1780072062343,29.77,73534.96,0.0,-0.98906,2e-05,1.4243]
[1780072062336,29.77,73535.22,0.0,-0.98905,2e-05,1.42488]
[1780072062470,29.77,73535.22,0.0,-0.98905,2e-05,1.42488]
[1780072062979,29.77,73536.54,0.0,-0.98902,2e-05,1.42784]
[1780072066398,29.77,73537.58,0.0,-0.989,2e-05,1.43017]
[1780072066467,29.77,73535.7,0.0,-0.98904,2e-05,1.42596]
[1780072066507,29.77,73535.7,0.0,-0.98904,2e-05,1.42596]
[1780072066727,29.77,73535.7,0.0,-0.98904,2e-05,1.42596]
[1780072067008,29.77,73532.64,0.0,-0.9891,2e-05,1.41911]
[1780072068016,29.77,73528.4,0.0,-0.98918,2e-05,1.40967]
[1780072070644,29.77,73527.29,0.0,-0.98921,2e-05,1.4072]
[1780072070718,29.77,73527.29,0.0,-0.98921,2e-05,1.4072]
[1780072070754,29.77,73527.29,0.0,-0.98921,2e-05,1.4072]
[1780072070972,29.77,73527.29,0.0,-0.98921,2e-05,1.4072]
[1780072071037,29.77,73527.19,0.0,-0.98921,2e-05,1.40698]
[1780072076072,29.77,73526.92,0.0,-0.98921,2e-05,1.40638]
[1780072079911,29.77,73526.83,0.0,-0.98921,2e-05,1.40618]
[1780072079971,29.77,73526.83,0.0,-0.98921,2e-05,1.40618]
[1780072080023,29.77,73526.83,0.0,-0.98921,2e-05,1.40618]
[1780072080100,29.77,73526.12,0.0,-0.98923,2e-05,1.40461]
[1780072083969,29.77,73525.27,0.0,-0.98924,2e-05,1.40273]
[1780072084069,29.77,73525.27,0.0,-0.98924,2e-05,1.40273]
[1780072084128,29.77,73525.73,0.0,-0.98924,2e-05,1.40375]
[1780072085971,29.77,73525.24,0.0,-0.98925,2e-05,1.40266]
[1780072086079,29.77,73525.24,0.0,-0.98925,2e-05,1.40266]
[1780072086142,29.77,73524.95,0.0,-0.98925,2e-05,1.40202]
[1780072087914,29.77,73524.82,0.0,-0.98925,2e-05,1.40173]
[1780072088399,29.77,73524.82,0.0,-0.98925,2e-05,1.40173]
[1780072088440,29.77,73508.72,0.0,-0.98956,2e-05,1.3665]
[1780072089163,29.77,73506.0,0.0,-0.98961,2e-05,1.36062]
[1780072089977,29.77,73506.0,0.0,-0.98961,2e-05,1.36062]
[1780072090009,29.77,73506.0,0.0,-0.98961,2e-05,1.36062]
[1780072090170,29.77,73509.45,0.0,-0.98955,2e-05,1.36808]
[1780072091972,29.77,73511.06,0.0,-0.98952,2e-05,1.37158]
[1780072092056,29.77,73511.06,0.0,-0.98952,2e-05,1.37158]
[1780072092183,29.77,73511.82,0.0,-0.9895,2e-05,1.37323]
[1780072095972,29.77,73512.57,0.0,-0.98949,2e-05,1.37486]
[1780072096070,29.77,73512.57,0.0,-0.98949,2e-05,1.37486]
[1780072096212,29.77,73506.6,0.0,-0.9896,2e-05,1.36192]
[1780072097219,29.77,73503.54,0.0,-0.98966,2e-05,1.35532]
[1780072098238,29.77,73505.6,0.0,-0.98962,2e-05,1.35976]
[1780072099296,29.77,73505.6,0.0,-0.98962,2e-05,1.35976]
[1780072099405,29.77,73505.6,0.0,-0.98962,2e-05,1.35976]
[1780072099372,29.77,73515.46,0.0,-0.98943,2e-05,1.38116]
[1780072099467,29.77,73515.46,0.0,-0.98943,2e-05,1.38116]
[1780072099515,29.77,73515.46,0.0,-0.98943,2e-05,1.38116]
[1780072100253,29.77,73519.51,0.0,-0.98936,2e-05,1.39003]
[1780072101260,29.77,73516.26,0.0,-0.98942,2e-05,1.38291]
[1780072101975,29.77,73516.26,0.0,-0.98942,2e-05,1.38291]
[1780072102078,29.77,73516.26,0.0,-0.98942,2e-05,1.38291]
[1780072102267,29.77,73512.35,0.0,-0.98949,2e-05,1.37438]
[1780072104281,29.77,73509.69,0.0,-0.98954,2e-05,1.36861]
[1780072105970,29.77,73508.66,0.0,-0.98956,2e-05,1.36637]
[1780072106073,29.77,73508.66,0.0,-0.98956,2e-05,1.36637]
[1780072106295,29.77,73509.55,0.0,-0.98954,2e-05,1.3683]
[1780072109972,29.77,73510.6,0.0,-0.98952,2e-05,1.37058]
[1780072110079,29.77,73510.6,0.0,-0.98952,2e-05,1.37058]
[1780072110179,29.77,73510.6,0.0,-0.98952,2e-05,1.37058]
[1780072111330,29.77,73513.01,0.0,-0.98949,2e-05,1.37397]
[1780072112337,29.77,73516.07,0.0,-0.98943,2e-05,1.38064]
[1780072113344,29.77,73518.16,0.0,-0.98939,2e-05,1.38522]
[1780072114351,29.77,73519.94,0.0,-0.98936,2e-05,1.38912]
[1780072115358,29.77,73521.3,0.0,-0.98933,2e-05,1.39211]
[1780072116617,29.77,73520.98,0.0,-0.98934,2e-05,1.3914]
[1780072117372,29.77,73530.71,0.0,-0.98915,2e-05,1.41292]
[1780072118379,29.77,73533.12,0.0,-0.98911,2e-05,1.41829]
[1780072120392,29.77,73536.38,0.0,-0.98904,2e-05,1.42559]
[1780072121400,29.77,73534.74,0.0,-0.98907,2e-05,1.42191]
[1780072123433,29.77,73538.71,0.0,-0.989,2e-05,1.43082]
[1780072124441,29.77,73544.91,0.0,-0.98887,2e-05,1.44481]
[1780072125449,29.77,73547.44,0.0,-0.98882,2e-05,1.45055]
[1780072126456,29.77,73554.21,0.0,-0.98869,2e-05,1.466]
[1780072127463,29.77,73557.91,0.0,-0.98861,2e-05,1.4745]
[1780072128470,29.77,73556.28,0.0,-0.98865,2e-05,1.47075]
[1780072131491,29.77,73551.82,0.0,-0.98874,2e-05,1.46053]
[1780072132498,29.77,73547.25,0.0,-0.98883,2e-05,1.45012]
[1780072133505,29.77,73545.48,0.0,-0.98886,2e-05,1.4461]
[1780072135519,29.77,73548.49,0.0,-0.9888,2e-05,1.45294]
[1780072140554,29.77,73549.25,0.0,-0.98879,2e-05,1.45467]
[1780072143575,29.77,73558.51,0.0,-0.9886,2e-05,1.47589]
[1780072144582,29.77,73561.3,0.0,-0.98854,2e-05,1.48233]
[1780072145589,29.77,73563.27,0.0,-0.9885,2e-05,1.48689]
[1780072146596,29.77,73567.11,0.0,-0.98842,2e-05,1.49581]
[1780072149617,29.77,73568.61,0.0,-0.98839,2e-05,1.49931]
[1780072151250,29.77,73568.61,0.0,-0.98839,2e-05,1.49931]
[1780072151486,29.77,73565.47,0.0,-0.98846,2e-05,1.492]
[1780072151950,29.77,73562.35,0.0,-0.98852,2e-05,1.48476]
[1780072153645,29.77,73560.11,0.0,-0.98857,2e-05,1.47958]
[1780072154652,29.77,73557.9,0.0,-0.98861,2e-05,1.47448]
[1780072156666,29.77,73556.32,0.0,-0.98864,2e-05,1.47085]
[1780072157685,29.77,73554.89,0.0,-0.98867,2e-05,1.46756]
[1780072160707,29.77,73551.24,0.0,-0.98875,2e-05,1.45921]
[1780072161714,29.77,73545.77,0.0,-0.98886,2e-05,1.44676]
[1780072162722,29.77,73541.94,0.0,-0.98893,2e-05,1.43809]
[1780072164815,29.77,73542.4,0.0,-0.98892,2e-05,1.43913]
[1780072165107,29.77,73544.72,0.0,-0.98888,2e-05,1.44438]
[1780072165743,29.77,73548.0,0.0,-0.98881,2e-05,1.45182]
[1780072169771,29.77,73549.49,0.0,-0.98878,2e-05,1.45522]
[1780072170777,29.77,73551.46,0.0,-0.98874,2e-05,1.45971]
[1780072171785,29.77,73553.12,0.0,-0.98872,2e-05,1.46158]
[1780072175813,29.77,73551.7,0.0,-0.98875,2e-05,1.45833]
[1780072180848,29.77,73553.82,0.0,-0.98871,2e-05,1.46318]
[1780072183869,29.77,73555.42,0.0,-0.98868,2e-05,1.46685]
[1780072188904,29.77,73555.81,0.0,-0.98867,2e-05,1.46774]
[1780072194000,29.77,73556.0,0.0,-0.98867,2e-05,1.46818]
[1780072194946,29.77,73553.12,0.0,-0.98872,2e-05,1.46158]
[1780072196959,29.77,73550.03,0.0,-0.98879,2e-05,1.45453]
[1780072200989,29.77,73545.82,0.0,-0.98887,2e-05,1.44496]
[1780072201996,29.77,73544.24,0.0,-0.9889,2e-05,1.44138]
[1780072206370,29.77,73543.66,0.0,-0.98891,2e-05,1.44007]
[1780072211073,29.77,73547.14,0.0,-0.98884,2e-05,1.44795]
[1780072212080,29.77,73555.02,0.0,-0.98869,2e-05,1.46593]
[1780072213087,29.77,73555.0,0.0,-0.98869,2e-05,1.46588]
[1780072215101,29.77,73564.37,0.0,-0.9885,2e-05,1.48749]
[1780072216108,29.77,73567.29,0.0,-0.98844,2e-05,1.49428]
[1780072217115,29.77,73573.31,0.0,-0.98831,2e-05,1.50834]
[1780072221429,29.77,73574.29,0.0,-0.98829,2e-05,1.51064]
[1780072222347,29.77,73579.43,0.0,-0.98818,2e-05,1.52275]
[1780072223056,29.77,73579.43,0.0,-0.98818,2e-05,1.52275]
[1780072223157,29.77,73573.48,0.0,-0.98831,2e-05,1.50874]
[1780072224164,29.77,73576.34,0.0,-0.98825,2e-05,1.51547]
[1780072225555,29.77,73580.55,0.0,-0.98816,2e-05,1.5254]
[1780072231213,29.77,73582.02,0.0,-0.98814,2e-05,1.5269]
[1780072233227,29.77,73591.0,0.0,-0.98795,2e-05,1.54829]
[1780072234235,29.77,73594.4,0.0,-0.98788,2e-05,1.55645]
[1780072236248,29.77,73601.84,0.0,-0.98772,2e-05,1.57443]
[1780072238262,29.77,73605.66,0.0,-0.98764,2e-05,1.58373]
[1780072239269,29.77,73607.59,0.0,-0.9876,2e-05,1.58844]
[1780072240883,29.77,73608.28,0.0,-0.98758,2e-05,1.59013]
[1780072241285,29.77,73617.57,0.0,-0.98738,2e-05,1.61299]
[1780072242290,29.77,73619.28,0.0,-0.98734,2e-05,1.61723]
[1780072244304,29.77,73616.6,0.0,-0.9874,2e-05,1.61059]
[1780072245311,29.77,73614.22,0.0,-0.98745,2e-05,1.60472]
[1780072246338,29.77,73619.97,0.0,-0.98732,2e-05,1.61894]
[1780072248347,29.77,73618.19,0.0,-0.98736,2e-05,1.61453]
[1780072249354,29.77,73615.21,0.0,-0.98743,2e-05,1.60716]
[1780072250361,29.77,73606.81,0.0,-0.98761,2e-05,1.58654]
[1780072251392,29.77,73606.81,0.0,-0.98761,2e-05,1.58654]
[1780072251489,29.77,73609.97,0.0,-0.98754,2e-05,1.59427]
[1780072252375,29.77,73607.93,0.0,-0.98759,2e-05,1.58927]
[1780072253382,29.77,73605.28,0.0,-0.98765,2e-05,1.5828]
[1780072256403,29.77,73607.7,0.0,-0.98759,2e-05,1.58871]
[1780072257410,29.77,73609.84,0.0,-0.98755,2e-05,1.59395]
[1780072261438,29.77,73608.28,0.0,-0.98758,2e-05,1.59013]
[1780072262447,29.77,73611.09,0.0,-0.98752,2e-05,1.59702]
[1780072263452,29.77,73609.28,0.0,-0.98756,2e-05,1.59258]
[1780072264459,29.77,73605.91,0.0,-0.98763,2e-05,1.58434]
[1780072265466,29.77,73603.15,0.0,-0.98769,2e-05,1.57762]
[1780072268487,29.77,73605.43,0.0,-0.98764,2e-05,1.58317]
[1780072269494,29.77,73621.41,0.0,-0.98729,2e-05,1.62252]
[1780072269754,29.77,73621.41,0.0,-0.98729,2e-05,1.62252]
[1780072270501,29.77,73627.15,0.0,-0.98716,2e-05,1.63684]
[1780072271508,29.77,73625.57,0.0,-0.9872,2e-05,1.63289]
[1780072274529,29.77,73629.38,0.0,-0.98711,2e-05,1.64243]
[1780072275536,29.77,73632.34,0.0,-0.98704,2e-05,1.64988]
[1780072276566,29.77,73617.56,0.0,-0.98738,2e-05,1.61297]
[1780072277553,29.77,73603.2,0.0,-0.98769,2e-05,1.57774]
[1780072278560,29.77,73600.58,0.0,-0.98775,2e-05,1.57138]
[1780072278956,29.77,73600.58,0.0,-0.98775,2e-05,1.57138]
[1780072279567,29.77,73606.42,0.0,-0.98762,2e-05,1.58558]
[1780072280574,29.77,73608.56,0.0,-0.98757,2e-05,1.59081]
[1780072285609,29.77,73608.46,0.0,-0.98758,2e-05,1.59057]
[1780072286617,29.77,73605.34,0.0,-0.98764,2e-05,1.58295]
[1780072286733,29.77,73605.34,0.0,-0.98764,2e-05,1.58295]
[1780072286843,29.77,73605.34,0.0,-0.98764,2e-05,1.58295]
[1780072287623,29.77,73604.74,0.0,-0.98766,2e-05,1.58149]
[1780072289620,29.77,73604.05,0.0,-0.98767,2e-05,1.57981]
[1780072289645,29.77,73606.09,0.0,-0.98763,2e-05,1.58478]
[1780072290272,29.77,73606.09,0.0,-0.98763,2e-05,1.58478]
[1780072291659,29.77,73611.07,0.0,-0.98753,2e-05,1.59492]
[1780072292719,29.77,73658.97,0.0,-0.98645,2e-05,1.71592]
[1780072293744,29.77,73703.99,0.0,-0.98535,3e-05,1.83614]
[1780072295062,29.77,73703.99,0.0,-0.98535,3e-05,1.83614]
[1780072295120,29.77,73720.62,0.0,-0.98492,3e-05,1.88218]
[1780072295728,29.77,73707.94,0.0,-0.98525,3e-05,1.84699]
[1780072296998,29.77,73707.94,0.0,-0.98525,3e-05,1.84699]
[1780072297076,29.77,73712.5,0.0,-0.98513,3e-05,1.85959]
[1780072297748,29.77,73716.02,0.0,-0.98504,3e-05,1.86936]
[1780072298764,29.77,73712.71,0.0,-0.98513,3e-05,1.86017]
[1780072300302,29.77,73712.71,0.0,-0.98513,3e-05,1.86017]
[1780072300356,29.77,73687.35,0.0,-0.98576,2e-05,1.79095]
[1780072300767,29.77,73678.38,0.0,-0.98598,2e-05,1.76696]
[1780072301774,29.77,73681.85,0.0,-0.9859,2e-05,1.77621]
[1780072302980,29.77,73681.85,0.0,-0.9859,2e-05,1.77621]
[1780072303791,29.77,73686.34,0.0,-0.98579,2e-05,1.78824]
[1780072304798,29.77,73690.39,0.0,-0.98569,2e-05,1.79914]
[1780072305805,29.77,73696.87,0.0,-0.98553,2e-05,1.8167]
[1780072307827,29.77,73698.09,0.0,-0.9855,2e-05,1.82002]
[1780072308838,29.77,73702.91,0.0,-0.98537,3e-05,1.83318]
[1780072309845,29.77,73712.76,0.0,-0.98512,3e-05,1.86031]
[1780072311263,29.77,73711.25,0.0,-0.98516,3e-05,1.85613]
[1780072312867,29.77,73719.41,0.0,-0.98495,3e-05,1.8788]
[1780072313873,29.77,73717.45,0.0,-0.985,3e-05,1.87334]
[1780072318914,29.77,73714.24,0.0,-0.98509,3e-05,1.86441]
[1780072319915,29.77,73720.08,0.0,-0.98494,3e-05,1.88067]
[1780072320926,29.77,73728.24,0.0,-0.98473,3e-05,1.90358]
[1780072321934,29.77,73752.56,0.0,-0.98408,3e-05,1.97314]
[1780072322941,29.77,73775.11,0.0,-0.98346,3e-05,2.03939]
[1780072323956,29.77,73783.96,0.0,-0.98321,3e-05,2.06586]
[1780072324963,29.77,73791.51,0.0,-0.983,3e-05,2.08865]
[1780072326600,29.77,73791.51,0.0,-0.983,3e-05,2.08865]
[1780072326631,29.77,73800.9,0.0,-0.98273,3e-05,2.11726]
[1780072326982,29.77,73790.44,0.0,-0.98303,3e-05,2.08541]
[1780072327989,29.77,73787.05,0.0,-0.98312,3e-05,2.07517]
[1780072328996,29.77,73783.08,0.0,-0.98324,3e-05,2.06322]
[1780072330594,29.77,73783.08,0.0,-0.98324,3e-05,2.06322]
[1780072331010,29.77,73776.35,0.0,-0.98342,3e-05,2.04309]
[1780072332023,29.77,73769.66,0.0,-0.98361,3e-05,2.02323]
[1780072333028,29.77,73773.96,0.0,-0.98349,3e-05,2.03597]
[1780072336049,29.77,73775.76,0.0,-0.98344,3e-05,2.04133]
[1780072336984,29.77,73775.76,0.0,-0.98344,3e-05,2.04133]
[1780072337056,29.77,73787.11,0.0,-0.98312,3e-05,2.07535]
[1780072338129,29.77,73787.11,0.0,-0.98312,3e-05,2.07535]
[1780072338335,29.77,73787.11,0.0,-0.98312,3e-05,2.07535]
[1780072338406,29.77,73794.05,0.0,-0.98292,3e-05,2.09636]
[1780072339718,29.77,73794.05,0.0,-0.98292,3e-05,2.09636]
[1780072339845,29.77,73794.24,0.0,-0.98292,3e-05,2.09694]
[1780072340077,29.77,73792.9,0.0,-0.98296,3e-05,2.09287]
[1780072341084,29.77,73787.83,0.0,-0.9831,3e-05,2.07752]
[1780072342091,29.77,73791.04,0.0,-0.98301,3e-05,2.08723]
[1780072343109,29.77,73799.84,0.0,-0.98276,3e-05,2.11402]
[1780072344114,29.77,73810.73,0.0,-0.98244,3e-05,2.14754]
[1780072344824,29.77,73810.73,0.0,-0.98244,3e-05,2.14754]
[1780072345129,29.77,73806.27,0.0,-0.98257,3e-05,2.13376]
[1780072346137,29.77,73795.87,0.0,-0.98287,3e-05,2.1019]
[1780072347102,29.77,73795.87,0.0,-0.98287,3e-05,2.1019]
[1780072347552,29.77,73795.87,0.0,-0.98287,3e-05,2.1019]
[1780072347638,29.77,73801.33,0.0,-0.98271,3e-05,2.11858]
[1780072347805,29.77,73801.33,0.0,-0.98271,3e-05,2.11858]
[1780072348284,29.77,73801.33,0.0,-0.98271,3e-05,2.11858]
[1780072348804,29.77,73801.33,0.0,-0.98271,3e-05,2.11858]
[1780072348399,29.77,73801.76,0.0,-0.9827,3e-05,2.1199]
[1780072349177,29.77,73792.98,0.0,-0.98295,3e-05,2.09311]
[1780072351219,29.77,73794.39,0.0,-0.98293,3e-05,2.09495]
[1780072352226,29.77,73786.88,0.0,-0.98315,3e-05,2.07222]
[1780072353233,29.77,73784.98,0.0,-0.9832,3e-05,2.0665]
[1780072354239,29.77,73794.89,0.0,-0.98292,3e-05,2.09647]
[1780072356253,29.77,73796.49,0.0,-0.98287,3e-05,2.10134]
[1780072357260,29.77,73798.76,0.0,-0.98281,3e-05,2.10826]
[1780072361288,29.77,73796.64,0.0,-0.98287,3e-05,2.10179]
[1780072362295,29.77,73798.55,0.0,-0.98281,3e-05,2.10762]
[1780072365316,29.77,73791.27,0.0,-0.98302,3e-05,2.08548]
[1780072366323,29.77,73786.24,0.0,-0.98316,3e-05,2.07029]
[1780072368338,29.77,73781.97,0.0,-0.98329,3e-05,2.05747]
[1780072370354,29.77,73778.53,0.0,-0.98338,3e-05,2.04718]
[1780072372367,29.77,73785.23,0.0,-0.98319,3e-05,2.06725]
[1780072373374,29.77,73788.71,0.0,-0.98309,3e-05,2.07774]
[1780072374406,29.77,73794.61,0.0,-0.98293,3e-05,2.09562]
[1780072375397,29.77,73799.9,0.0,-0.98277,3e-05,2.11174]
[1780072377411,29.77,73806.65,0.0,-0.98258,3e-05,2.13246]
[1780072379425,29.77,73804.91,0.0,-0.98263,3e-05,2.1271]
[1780072380432,29.77,73807.15,0.0,-0.98256,3e-05,2.134]
[1780072382447,29.77,73811.31,0.0,-0.98244,3e-05,2.14685]
[1780072383454,29.77,73813.09,0.0,-0.98239,3e-05,2.15237]
[1780072384462,29.77,73814.74,0.0,-0.98234,3e-05,2.15749]
[1780072389501,29.77,73812.7,0.0,-0.9824,3e-05,2.15116]
[1780072390508,29.77,73805.57,0.0,-0.98261,3e-05,2.12913]
[1780072391515,29.77,73801.11,0.0,-0.98274,3e-05,2.11544]
[1780072392522,29.77,73792.32,0.0,-0.98299,3e-05,2.08866]
[1780072393529,29.77,73792.75,0.0,-0.98298,3e-05,2.08997]
[1780072394536,29.77,73790.66,0.0,-0.98304,3e-05,2.08364]
[1780072395031,29.77,73790.66,0.0,-0.98304,3e-05,2.08364]
[1780072395142,29.77,73790.66,0.0,-0.98304,3e-05,2.08364]
[1780072395219,29.77,73790.66,0.0,-0.98304,3e-05,2.08364]
[1780072397557,29.77,73793.16,0.0,-0.98297,3e-05,2.09121]
[1780072397889,29.77,73793.16,0.0,-0.98297,3e-05,2.09121]
[1780072398132,29.77,73793.16,0.0,-0.98297,3e-05,2.09121]
[1780072398564,29.77,73795.53,0.0,-0.9829,3e-05,2.09841]
[1780072399571,29.77,73793.92,0.0,-0.98295,3e-05,2.09352]
[1780072400578,29.77,73792.23,0.0,-0.98299,3e-05,2.08839]
[1780072401589,29.77,73808.0,0.0,-0.98254,3e-05,2.13662]
[1780072402685,29.77,73808.0,0.0,-0.98254,3e-05,2.13662]
[1780072402778,29.77,73817.21,0.0,-0.98227,3e-05,2.16518]
[1780072403603,29.77,73824.63,0.0,-0.98205,3e-05,2.1884]
[1780072404622,29.77,73827.56,0.0,-0.98196,3e-05,2.19762]
[1780072405618,29.77,73831.13,0.0,-0.98185,3e-05,2.2089]
[1780072407634,29.77,73840.92,0.0,-0.98155,3e-05,2.24006]
[1780072408641,29.77,73844.66,0.0,-0.98144,3e-05,2.25205]
[1780072409648,29.77,73853.74,0.0,-0.98116,3e-05,2.28136]
[1780072410655,29.77,73859.05,0.0,-0.98099,3e-05,2.29863]
[1780072411665,29.77,73863.06,0.0,-0.98088,3e-05,2.30914]
[1780072413678,29.77,73860.0,0.0,-0.98098,3e-05,2.29914]
[1780072414685,29.77,73854.8,0.0,-0.98114,3e-05,2.28221]
[1780072415816,29.77,73854.8,0.0,-0.98114,3e-05,2.28221]
[1780072417706,29.77,73858.14,0.0,-0.98104,3e-05,2.29307]
[1780072418713,29.77,73860.77,0.0,-0.98096,3e-05,2.30165]
[1780072422741,29.77,73858.05,0.0,-0.98104,3e-05,2.29278]
[1780072423749,29.77,73855.83,0.0,-0.98111,3e-05,2.28556]
[1780072425290,29.77,73855.24,0.0,-0.98113,3e-05,2.28364]
[1780072425327,29.77,73855.24,0.0,-0.98113,3e-05,2.28364]
[1780072425762,29.77,73859.74,0.0,-0.98099,3e-05,2.29829]
[1780072430284,29.77,73859.88,0.0,-0.98098,3e-05,2.29875]
[1780072430394,29.77,73859.88,0.0,-0.98098,3e-05,2.29875]
[1780072431804,29.77,73857.56,0.0,-0.98106,3e-05,2.29118]
[1780072432077,29.77,73857.56,0.0,-0.98106,3e-05,2.29118]
[1780072435850,29.77,73868.89,0.0,-0.9807,3e-05,2.3283]
[1780072436843,29.77,73870.02,0.0,-0.98066,3e-05,2.33202]
[1780072439797,29.77,73870.04,0.0,-0.98066,3e-05,2.33209]
[1780072439876,29.77,73874.57,0.0,-0.98052,3e-05,2.34707]
[1780072440902,29.77,73874.57,0.0,-0.98052,3e-05,2.34707]
[1780072440876,29.77,73888.2,0.0,-0.98008,3e-05,2.3926]
[1780072441885,29.77,73890.42,0.0,-0.98,3e-05,2.40007]
[1780072442891,29.77,73895.95,0.0,-0.97982,3e-05,2.41878]
[1780072443898,29.77,73902.97,0.0,-0.97959,3e-05,2.44268]
[1780072444905,29.77,73906.31,0.0,-0.97948,3e-05,2.45411]
[1780072445912,29.77,73929.87,0.0,-0.97867,3e-05,2.53593]
[1780072446925,29.77,73936.49,0.0,-0.97844,3e-05,2.55928]
[1780072447371,29.77,73936.49,0.0,-0.97844,3e-05,2.55928]
[1780072447930,29.77,73950.61,0.0,-0.97794,4e-05,2.60963]
[1780072448938,29.76,73953.84,0.0,-0.97787,4e-05,2.6173]
[1780072449305,29.76,73953.84,0.0,-0.97787,4e-05,2.6173]
[1780072449342,29.76,73953.84,0.0,-0.97787,4e-05,2.6173]
[1780072449438,29.75,73953.84,0.0,-0.97791,4e-05,2.61323]
[1780072450200,29.75,73953.84,0.0,-0.97791,4e-05,2.61323]
[1780072450207,29.75,73953.04,0.0,-0.97794,4e-05,2.61035]
[1780072450957,29.74,73947.27,0.0,-0.97818,4e-05,2.58575]
[1780072451959,29.73,73940.76,0.0,-0.97845,3e-05,2.55909]
[1780072453973,29.73,73954.9,0.0,-0.97795,4e-05,2.60894]
[1780072454979,29.73,73954.9,0.0,-0.97795,4e-05,2.60894]
[1780072454980,29.74,73956.25,0.0,-0.97787,4e-05,2.61761]
[1780072455987,29.75,73959.27,0.0,-0.97772,4e-05,2.63217]
[1780072457209,29.75,73959.27,0.0,-0.97772,4e-05,2.63217]
[1780072460023,29.69,73951.01,0.0,-0.97821,4e-05,2.58306]
[1780072461027,29.69,73946.72,0.0,-0.97837,4e-05,2.56644]
[1780072463045,29.68,73956.15,0.0,-0.97807,4e-05,2.59752]
[1780072464050,29.69,73962.24,0.0,-0.97781,4e-05,2.62346]
[1780072467071,29.72,73967.11,0.0,-0.97753,4e-05,2.65158]
[1780072468078,29.73,73970.04,0.0,-0.97739,4e-05,2.66533]
[1780072470092,29.75,73961.16,0.0,-0.97766,4e-05,2.63862]
[1780072471099,29.75,73948.28,0.0,-0.97814,4e-05,2.58977]
[1780072472106,29.75,73943.57,0.0,-0.9783,4e-05,2.57338]
[1780072474120,29.75,73943.38,0.0,-0.9783,4e-05,2.57359]
[1780072475127,29.75,73938.22,0.0,-0.97847,3e-05,2.55571]
[1780072476134,29.75,73932.78,0.0,-0.97868,3e-05,2.53524]
[1780072477141,29.75,73928.45,0.0,-0.97882,3e-05,2.52054]
[1780072478148,29.75,73924.5,0.0,-0.97895,3e-05,2.50726]
[1780072479155,29.75,73917.79,0.0,-0.97919,3e-05,2.48275]
[1780072480162,29.74,73909.51,0.0,-0.97948,3e-05,2.45306]
[1780072481169,29.74,73908.17,0.0,-0.97954,3e-05,2.44738]
[1780072482180,29.74,73915.39,0.0,-0.97929,3e-05,2.47286]
[1780072483187,29.74,73921.32,0.0,-0.97908,3e-05,2.494]
[1780072487215,29.75,73919.25,0.0,-0.97913,3e-05,2.48907]
[1780072488222,29.75,73927.22,0.0,-0.97885,3e-05,2.51741]
[1780072489229,29.75,73936.88,0.0,-0.97851,3e-05,2.55191]
[1780072490239,29.75,73937.21,0.0,-0.97849,3e-05,2.55355]
[1780072491247,29.76,73940.17,0.0,-0.97839,4e-05,2.5645]
[1780072492266,29.76,73958.75,0.0,-0.97772,4e-05,2.63151]
[1780072493270,29.76,73962.34,0.0,-0.97759,4e-05,2.64497]
[1780072494277,29.76,73962.17,0.0,-0.97759,4e-05,2.64469]
[1780072496291,29.76,73965.5,0.0,-0.97746,4e-05,2.65744]
[1780072501329,29.77,73952.24,0.0,-0.97793,4e-05,2.61096]
[1780072502377,29.77,73946.54,0.0,-0.97813,4e-05,2.59083]
[1780072503369,29.77,73953.54,0.0,-0.97787,4e-05,2.61632]
[1780072504375,29.77,73956.84,0.0,-0.97775,4e-05,2.62863]
[1780072506389,29.77,73959.15,0.0,-0.97766,4e-05,2.63771]
[1780072507396,29.77,73952.75,0.0,-0.97789,4e-05,2.61494]
[1780072508407,29.77,73942.78,0.0,-0.97824,4e-05,2.57959]
[1780072509414,29.77,73953.65,0.0,-0.97785,4e-05,2.61889]
[1780072510427,29.77,73960.28,0.0,-0.97761,4e-05,2.64329]
[1780072511430,29.78,73955.9,0.0,-0.97776,4e-05,2.62781]
[1780072512458,29.78,73961.7,0.0,-0.97755,4e-05,2.64914]
[1780072513623,29.78,73961.7,0.0,-0.97755,4e-05,2.64914]
[1780072513657,29.78,73965.33,0.0,-0.97741,4e-05,2.66303]
[1780072515475,29.78,73961.61,0.0,-0.97754,4e-05,2.64979]
[1780072516310,29.78,73961.61,0.0,-0.97754,4e-05,2.64979]
[1780072516362,29.78,73961.61,0.0,-0.97754,4e-05,2.64979]
[1780072517563,29.78,73960.06,0.0,-0.97759,4e-05,2.64476]
[1780072518496,29.78,73956.78,0.0,-0.9777,4e-05,2.63352]
[1780072519382,29.78,73956.78,0.0,-0.9777,4e-05,2.63352]
[1780072519467,29.78,73956.78,0.0,-0.9777,4e-05,2.63352]
[1780072519495,29.78,73956.78,0.0,-0.9777,4e-05,2.63352]
[1780072519726,29.78,73956.78,0.0,-0.9777,4e-05,2.63352]
[1780072519801,29.78,73956.78,0.0,-0.9777,4e-05,2.63352]
[1780072519884,29.78,73952.82,0.0,-0.97784,4e-05,2.61958]
[1780072520510,29.78,73948.97,0.0,-0.97797,4e-05,2.6061]
[1780072521517,29.79,73944.31,0.0,-0.97814,4e-05,2.58981]
[1780072522524,29.79,73936.77,0.0,-0.9784,3e-05,2.56341]
[1780072523531,29.79,73932.87,0.0,-0.97853,3e-05,2.55008]
[1780072525545,29.79,73938.1,0.0,-0.97834,4e-05,2.56954]
[1780072527007,29.79,73938.1,0.0,-0.97834,4e-05,2.56954]
[1780072527066,29.79,73938.1,0.0,-0.97834,4e-05,2.56954]
[1780072527232,29.79,73939.58,0.0,-0.97828,4e-05,2.57524]
[1780072527339,29.79,73939.58,0.0,-0.97828,4e-05,2.57524]
[1780072528566,29.79,73951.31,0.0,-0.97785,4e-05,2.61807]
[1780072529726,29.79,73951.31,0.0,-0.97785,4e-05,2.61807]
[1780072529734,29.79,73951.31,0.0,-0.97785,4e-05,2.61807]
[1780072529816,29.8,73956.44,0.0,-0.97767,4e-05,2.63694]
[1780072530584,29.8,73962.84,0.0,-0.97743,4e-05,2.66051]
[1780072531591,29.8,73970.39,0.0,-0.97718,4e-05,2.68554]
[1780072532600,29.8,73972.34,0.0,-0.9771,4e-05,2.69296]
[1780072533719,29.8,73972.34,0.0,-0.9771,4e-05,2.69296]
[1780072533789,29.8,73972.34,0.0,-0.9771,4e-05,2.69296]
[1780072535723,29.8,73975.1,0.0,-0.977,4e-05,2.70361]
[1780072535830,29.8,73975.1,0.0,-0.977,4e-05,2.70361]
[1780072537724,29.81,73974.16,0.0,-0.97699,4e-05,2.70461]
[1780072537788,29.81,73974.16,0.0,-0.97699,4e-05,2.70461]
[1780072542016,29.82,73968.47,0.0,-0.97718,4e-05,2.68492]
[1780072542677,29.82,73972.19,0.0,-0.97704,4e-05,2.69886]
[1780072543187,29.82,73972.19,0.0,-0.97704,4e-05,2.69886]
[1780072543217,29.82,73972.19,0.0,-0.97704,4e-05,2.69886]
[1780072543221,29.82,73972.19,0.0,-0.97704,4e-05,2.69886]
[1780072545091,29.82,73971.76,0.0,-0.97706,4e-05,2.69754]
[1780072545204,29.82,73973.98,0.0,-0.97697,4e-05,2.70597]
[1780072545469,29.82,73973.98,0.0,-0.97697,4e-05,2.70597]
[1780072545732,29.82,73973.98,0.0,-0.97697,4e-05,2.70597]
[1780072545805,29.82,73973.98,0.0,-0.97697,4e-05,2.70597]
[1780072545968,29.82,73973.98,0.0,-0.97697,4e-05,2.70597]
[1780072546084,29.82,73973.98,0.0,-0.97697,4e-05,2.70597]
[1780072546069,29.82,73968.35,0.0,-0.97718,4e-05,2.68552]
[1780072548722,29.82,73972.2,0.0,-0.97703,4e-05,2.70048]
[1780072549591,29.82,73972.2,0.0,-0.97703,4e-05,2.70048]
[1780072549711,29.82,73972.2,0.0,-0.97703,4e-05,2.70048]
[1780072549720,29.82,73972.2,0.0,-0.97703,4e-05,2.70048]
[1780072549828,29.82,73972.2,0.0,-0.97703,4e-05,2.70048]
[1780072549926,29.82,73975.4,0.0,-0.97691,4e-05,2.71253]
[1780072551253,29.82,73972.89,0.0,-0.977,4e-05,2.70327]
[1780072554435,29.82,73975.86,0.0,-0.97688,4e-05,2.71517]
[1780072554439,29.82,73975.86,0.0,-0.97688,4e-05,2.71517]
[1780072554539,29.82,73975.86,0.0,-0.97688,4e-05,2.71517]
[1780072554801,29.82,73975.86,0.0,-0.97688,4e-05,2.71517]
[1780072555777,29.82,73971.83,0.0,-0.97702,4e-05,2.70075]
[1780072557699,29.83,73970.47,0.0,-0.97707,4e-05,2.696]
[1780072557719,29.83,73970.47,0.0,-0.97707,4e-05,2.696]
[1780072557770,29.83,73970.47,0.0,-0.97707,4e-05,2.696]
[1780072557791,29.83,73965.87,0.0,-0.97724,4e-05,2.67939]
[1780072558798,29.83,73961.58,0.0,-0.97739,4e-05,2.66401]
[1780072560483,29.83,73962.0,0.0,-0.97737,4e-05,2.66586]
[1780072560579,29.83,73962.0,0.0,-0.97737,4e-05,2.66586]
[1780072560718,29.83,73962.0,0.0,-0.97737,4e-05,2.66586]
[1780072560831,29.83,73962.0,0.0,-0.97737,4e-05,2.66586]
[1780072560932,29.83,73958.75,0.0,-0.97749,4e-05,2.65434]
[1780072562848,29.83,73967.85,0.0,-0.97715,4e-05,2.68819]
[1780072563869,29.83,73967.85,0.0,-0.97715,4e-05,2.68819]
[1780072563967,29.83,73967.85,0.0,-0.97715,4e-05,2.68819]
[1780072563976,29.83,73967.85,0.0,-0.97715,4e-05,2.68819]
[1780072564075,29.83,73968.49,0.0,-0.97712,4e-05,2.69081]
[1780072565868,29.83,73976.02,0.0,-0.97684,4e-05,2.71906]
[1780072566472,29.83,73976.02,0.0,-0.97684,4e-05,2.71906]
[1780072566483,29.83,73976.02,0.0,-0.97684,4e-05,2.71906]
[1780072569896,29.83,73986.59,0.0,-0.97644,4e-05,2.75916]
[1780072571910,29.84,73990.49,0.0,-0.97626,4e-05,2.77658]
[1780072572200,29.84,73990.49,0.0,-0.97626,4e-05,2.77658]
[1780072572217,29.84,73990.49,0.0,-0.97626,4e-05,2.77658]
[1780072572311,29.84,73990.49,0.0,-0.97626,4e-05,2.77658]
[1780072574468,29.85,73990.18,0.0,-0.97625,4e-05,2.77783]
[1780072574575,29.85,73990.18,0.0,-0.97625,4e-05,2.77783]
[1780072574718,29.85,73990.18,0.0,-0.97625,4e-05,2.77783]
[1780072574827,29.85,73990.18,0.0,-0.97625,4e-05,2.77783]
[1780072575459,29.85,73988.26,0.0,-0.97631,4e-05,2.77182]
[1780072575470,29.85,73988.26,0.0,-0.97631,4e-05,2.77182]
[1780072575520,29.85,73988.26,0.0,-0.97631,4e-05,2.77182]
[1780072575725,29.85,73988.26,0.0,-0.97631,4e-05,2.77182]
[1780072575943,29.85,73988.94,0.0,-0.97628,4e-05,2.7745]
[1780072578472,29.85,73987.86,0.0,-0.97632,4e-05,2.7707]
[1780072578562,29.85,73987.86,0.0,-0.97632,4e-05,2.7707]
[1780072578658,29.85,73987.86,0.0,-0.97632,4e-05,2.7707]
[1780072578719,29.85,73987.86,0.0,-0.97632,4e-05,2.7707]
[1780072578963,29.85,73980.87,0.0,-0.97658,4e-05,2.74473]
[1780072579972,29.85,73977.39,0.0,-0.97671,4e-05,2.73198]
[1780072581990,29.86,73954.25,0.0,-0.97755,4e-05,2.64758]
[1780072583001,29.86,73959.31,0.0,-0.97737,4e-05,2.66629]
[1780072585077,29.86,73957.38,0.0,-0.97743,4e-05,2.65957]
[1780072585166,29.86,73957.38,0.0,-0.97743,4e-05,2.65957]
[1780072586024,29.86,73952.58,0.0,-0.9776,4e-05,2.6428]
[1780072587246,29.86,73951.26,0.0,-0.97765,4e-05,2.63837]
[1780072587347,29.86,73951.26,0.0,-0.97765,4e-05,2.63837]
[1780072590052,29.86,73947.83,0.0,-0.97776,4e-05,2.62706]
[1780072590605,29.86,73947.83,0.0,-0.97776,4e-05,2.62706]
[1780072590715,29.86,73947.83,0.0,-0.97776,4e-05,2.62706]
[1780072590722,29.86,73947.83,0.0,-0.97776,4e-05,2.62706]
[1780072591543,29.86,73947.32,0.0,-0.9778,4e-05,2.62277]
[1780072591670,29.86,73947.32,0.0,-0.9778,4e-05,2.62277]
[1780072591718,29.86,73947.32,0.0,-0.9778,4e-05,2.62277]
[1780072591828,29.86,73947.32,0.0,-0.9778,4e-05,2.62277]
[1780072597102,29.87,73943.62,0.0,-0.97791,4e-05,2.61167]
[1780072597894,29.87,73943.62,0.0,-0.97791,4e-05,2.61167]
[1780072597967,29.87,73943.62,0.0,-0.97791,4e-05,2.61167]
[1780072598075,29.87,73943.62,0.0,-0.97791,4e-05,2.61167]
[1780072598467,29.87,73945.16,0.0,-0.97785,4e-05,2.61758]
[1780072598484,29.87,73945.16,0.0,-0.97785,4e-05,2.61758]
[1780072599116,29.87,73940.43,0.0,-0.97801,4e-05,2.60101]
[1780072600123,29.87,73930.89,0.0,-0.97834,3e-05,2.56749]
[1780072600206,29.87,73930.89,0.0,-0.97834,3e-05,2.56749]
[1780072601130,29.87,73929.0,0.0,-0.9784,3e-05,2.56126]
[1780072605158,29.88,73925.22,0.0,-0.97852,3e-05,2.5498]
[1780072608181,29.88,73930.91,0.0,-0.9783,4e-05,2.57134]
[1780072609188,29.88,73933.76,0.0,-0.9782,4e-05,2.58189]
[1780072611815,29.89,73934.19,0.0,-0.97818,4e-05,2.58426]
[1780072611861,29.89,73934.19,0.0,-0.97818,4e-05,2.58426]
[1780072611969,29.89,73934.19,0.0,-0.97818,4e-05,2.58426]
[1780072612068,29.89,73934.19,0.0,-0.97817,4e-05,2.58469]
[1780072617244,29.89,73933.21,0.0,-0.97819,4e-05,2.58334]
[1780072618856,29.89,73933.21,0.0,-0.97819,4e-05,2.58334]
[1780072618915,29.89,73933.21,0.0,-0.97819,4e-05,2.58334]
[1780072618972,29.89,73933.21,0.0,-0.97819,4e-05,2.58334]
[1780072619014,29.9,73933.41,0.0,-0.97817,4e-05,2.58489]
[1780072623286,29.9,73941.48,0.0,-0.97787,4e-05,2.61538]
[1780072624293,29.9,73946.5,0.0,-0.97768,4e-05,2.63379]
[1780072626307,29.9,73949.98,0.0,-0.97755,4e-05,2.64701]
[1780072628322,29.91,73945.86,0.0,-0.97769,4e-05,2.63278]
[1780072629329,29.91,73935.74,0.0,-0.97805,4e-05,2.59686]
[1780072630336,29.91,73929.96,0.0,-0.97825,4e-05,2.57672]
[1780072633739,29.91,73929.7,0.0,-0.97825,4e-05,2.57667]
[1780072633840,29.91,73929.7,0.0,-0.97825,4e-05,2.57667]
[1780072633977,29.91,73929.7,0.0,-0.97825,4e-05,2.57667]
[1780072634068,29.91,73932.37,0.0,-0.97815,4e-05,2.58699]
[1780072634364,29.91,73928.89,0.0,-0.97827,4e-05,2.57465]
[1780072637385,29.92,73924.0,0.0,-0.97843,3e-05,2.5587]
[1780072639399,29.92,73919.6,0.0,-0.97857,3e-05,2.54414]
[1780072641441,29.92,73932.19,0.0,-0.97812,4e-05,2.58959]
[1780072642994,29.92,73932.19,0.0,-0.97812,4e-05,2.58959]
[1780072643075,29.92,73958.26,0.0,-0.97718,4e-05,2.6842]
[1780072643434,29.92,73962.96,0.0,-0.97701,4e-05,2.7014]
[1780072645040,29.92,73962.96,0.0,-0.97701,4e-05,2.7014]
[1780072645083,29.93,73957.11,0.0,-0.97722,4e-05,2.68048]
[1780072645494,29.93,73957.11,0.0,-0.97722,4e-05,2.68048]
[1780072647495,29.93,73948.8,0.0,-0.97751,4e-05,2.65082]
[1780072648420,29.93,73948.8,0.0,-0.97751,4e-05,2.65082]
[1780072648511,29.93,73927.81,0.0,-0.97826,4e-05,2.576]
[1780072650046,29.93,73927.81,0.0,-0.97826,4e-05,2.576]
[1780072650108,29.93,73921.43,0.0,-0.97847,3e-05,2.55422]
[1780072650529,29.93,73925.8,0.0,-0.97832,3e-05,2.56963]
[1780072652160,29.93,73925.8,0.0,-0.97832,3e-05,2.56963]
[1780072652273,29.93,73923.27,0.0,-0.97842,3e-05,2.55884]
[1780072654559,29.94,73915.59,0.0,-0.97868,3e-05,2.5328]
[1780072655566,29.94,73910.32,0.0,-0.97885,3e-05,2.51489]
[1780072657588,29.94,73912.29,0.0,-0.97878,3e-05,2.52278]
[1780072658597,29.94,73909.08,0.0,-0.97888,3e-05,2.51214]
[1780072660599,29.94,73908.61,0.0,-0.97889,3e-05,2.51103]
[1780072660699,29.94,73908.61,0.0,-0.97889,3e-05,2.51103]
[1780072660726,29.94,73908.61,0.0,-0.97889,3e-05,2.51103]
[1780072660800,29.95,73908.04,0.0,-0.9789,3e-05,2.51012]
[1780072661618,29.95,73902.47,0.0,-0.97909,3e-05,2.49084]
[1780072662844,29.95,73902.47,0.0,-0.97909,3e-05,2.49084]
[1780072667661,29.96,73896.85,0.0,-0.97925,3e-05,2.47489]
[1780072670682,29.96,73900.75,0.0,-0.9791,3e-05,2.49009]
[1780072673181,29.96,73901.82,0.0,-0.97906,3e-05,2.49438]
[1780072673223,29.96,73901.82,0.0,-0.97906,3e-05,2.49438]
[1780072673258,29.97,73900.85,0.0,-0.97908,3e-05,2.49216]
[1780072673353,29.97,73900.85,0.0,-0.97908,3e-05,2.49216]
[1780072673469,29.97,73900.85,0.0,-0.97908,3e-05,2.49216]
[1780072673703,29.97,73900.09,0.0,-0.9791,3e-05,2.48954]
[1780072677927,29.97,73902.02,0.0,-0.97902,3e-05,2.49793]
[1780072677973,29.97,73902.02,0.0,-0.97902,3e-05,2.49793]
[1780072678039,29.97,73902.02,0.0,-0.97902,3e-05,2.49793]
[1780072678224,29.97,73902.02,0.0,-0.97902,3e-05,2.49793]
[1780072678262,29.97,73900.55,0.0,-0.97906,3e-05,2.49398]
[1780072680753,29.98,73894.76,0.0,-0.97924,3e-05,2.47519]
[1780072681785,29.98,73885.71,0.0,-0.97954,3e-05,2.44483]
[1780072682770,29.98,73870.09,0.0,-0.98005,3e-05,2.39275]
[1780072683777,29.98,73867.89,0.0,-0.98011,3e-05,2.38677]
[1780072688812,29.99,73864.58,0.0,-0.98018,3e-05,2.37937]
[1780072690826,30.0,73856.54,0.0,-0.98042,3e-05,2.35421]
[1780072691833,30.0,73852.66,0.0,-0.98054,3e-05,2.3422]
[1780072696868,30.01,73851.87,0.0,-0.98052,3e-05,2.3436]
[1780072699344,30.02,73852.06,0.0,-0.9805,3e-05,2.34582]
[1780072699374,30.02,73852.06,0.0,-0.9805,3e-05,2.34582]
[1780072699473,30.02,73852.06,0.0,-0.9805,3e-05,2.34582]
[1780072699889,30.02,73851.81,0.0,-0.9805,3e-05,2.3458]
[1780072704924,30.03,73851.83,0.0,-0.98046,3e-05,2.34983]
[1780072706485,30.03,73851.82,0.0,-0.98046,3e-05,2.3506]
[1780072706541,30.03,73851.82,0.0,-0.98046,3e-05,2.3506]
[1780072706722,30.03,73851.82,0.0,-0.98046,3e-05,2.3506]
[1780072706939,30.04,73850.15,0.0,-0.9805,3e-05,2.34589]
[1780072707948,30.04,73839.73,0.0,-0.98082,3e-05,2.31261]
[1780072708955,30.04,73836.42,0.0,-0.98092,3e-05,2.30271]
[1780072709962,30.04,73839.97,0.0,-0.9808,3e-05,2.31511]
[1780072713949,30.05,73839.48,0.0,-0.98081,3e-05,2.31346]
[1780072713970,30.05,73839.48,0.0,-0.98081,3e-05,2.31346]
[1780072714060,30.05,73839.48,0.0,-0.98081,3e-05,2.31346]
[1780072714225,30.05,73839.48,0.0,-0.98081,3e-05,2.31346]
[1780072714261,30.05,73839.51,0.0,-0.9808,3e-05,2.31441]
[1780072720073,30.07,73838.27,0.0,-0.9808,3e-05,2.31463]
[1780072720196,30.07,73838.27,0.0,-0.9808,3e-05,2.31463]
[1780072721041,30.07,73822.97,0.0,-0.98126,3e-05,2.26696]
[1780072722273,30.07,73822.97,0.0,-0.98126,3e-05,2.26696]
[1780072722320,30.08,73819.77,0.0,-0.98135,3e-05,2.25766]
[1780072726076,30.08,73828.88,0.0,-0.98104,3e-05,2.2897]
[1780072727083,30.09,73829.31,0.0,-0.98101,3e-05,2.2929]
[1780072729100,30.09,73832.02,0.0,-0.98091,3e-05,2.30339]
[1780072730108,30.1,73835.94,0.0,-0.98078,3e-05,2.31697]
[1780072731115,30.1,73840.57,0.0,-0.98062,3e-05,2.33289]
[1780072734136,30.11,73849.38,0.0,-0.98032,3e-05,2.36425]
[1780072735143,30.11,73855.23,0.0,-0.98012,3e-05,2.38438]
[1780072738167,30.12,73859.47,0.0,-0.97996,3e-05,2.40067]
[1780072741188,30.12,73862.5,0.0,-0.97984,3e-05,2.41292]
[1780072743207,30.13,73865.74,0.0,-0.97972,3e-05,2.42517]
[1780072744214,30.13,73868.44,0.0,-0.97963,3e-05,2.43493]
[1780072746228,30.13,73858.67,0.0,-0.97993,3e-05,2.40343]
[1780072747235,30.13,73854.54,0.0,-0.98006,3e-05,2.39036]
[1780072748655,30.14,73854.39,0.0,-0.98006,3e-05,2.39059]
[1780072748695,30.14,73854.39,0.0,-0.98006,3e-05,2.39059]
[1780072748722,30.14,73854.39,0.0,-0.98006,3e-05,2.39059]
[1780072749249,30.14,73855.06,0.0,-0.98003,3e-05,2.39354]
[1780072752271,30.14,73848.9,0.0,-0.98021,3e-05,2.37526]
[1780072753277,30.15,73845.24,0.0,-0.98032,3e-05,2.36392]
[1780072755292,30.15,73840.5,0.0,-0.98045,3e-05,2.34986]
[1780072755813,30.15,73840.5,0.0,-0.98045,3e-05,2.34986]
[1780072755831,30.15,73840.5,0.0,-0.98045,3e-05,2.34986]
[1780072755969,30.15,73840.5,0.0,-0.98045,3e-05,2.34986]
[1780072756299,30.15,73840.42,0.0,-0.98045,3e-05,2.35039]
[1780072757306,30.16,73835.72,0.0,-0.98059,3e-05,2.33579]
[1780072758313,30.16,73831.46,0.0,-0.98072,3e-05,2.32271]
[1780072759320,30.16,73836.02,0.0,-0.98057,3e-05,2.33841]
[1780072760776,30.16,73836.14,0.0,-0.98055,3e-05,2.3396]
[1780072760886,30.16,73836.14,0.0,-0.98055,3e-05,2.3396]
[1780072761150,30.16,73836.14,0.0,-0.98055,3e-05,2.3396]
[1780072761269,30.16,73836.14,0.0,-0.98055,3e-05,2.3396]
[1780072761334,30.17,73836.57,0.0,-0.98053,3e-05,2.3418]
[1780072763414,30.17,73834.25,0.0,-0.98059,3e-05,2.3358]
[1780072765236,30.17,73832.83,0.0,-0.98063,3e-05,2.33196]
[1780072765338,30.17,73832.83,0.0,-0.98063,3e-05,2.33196]
[1780072765362,30.18,73830.33,0.0,-0.9807,3e-05,2.32463]
[1780072765471,30.18,73830.33,0.0,-0.9807,3e-05,2.32463]
[1780072767376,30.18,73834.68,0.0,-0.98055,3e-05,2.34043]
[1780072770397,30.19,73837.37,0.0,-0.98044,3e-05,2.35159]
[1780072773427,30.19,73841.14,0.0,-0.98032,3e-05,2.36362]
[1780072774426,30.2,73845.95,0.0,-0.98015,3e-05,2.38024]
[1780072775848,30.2,73845.95,0.0,-0.98015,3e-05,2.38024]
[1780072775913,30.2,73845.95,0.0,-0.98015,3e-05,2.38024]
[1780072775969,30.2,73845.95,0.0,-0.98015,3e-05,2.38024]
[1780072775996,30.2,73846.88,0.0,-0.98011,3e-05,2.3843]
[1780072776440,30.2,73856.33,0.0,-0.97981,3e-05,2.41577]
[1780072777417,30.2,73856.33,0.0,-0.97981,3e-05,2.41577]
[1780072777447,30.2,73859.74,0.0,-0.9797,3e-05,2.4271]
[1780072778454,30.2,73863.63,0.0,-0.97957,3e-05,2.44008]
[1780072780050,30.2,73863.63,0.0,-0.97957,3e-05,2.44008]
[1780072780075,30.2,73863.63,0.0,-0.97957,3e-05,2.44008]
[1780072780221,30.2,73863.63,0.0,-0.97957,3e-05,2.44008]
[1780072780305,30.2,73864.3,0.0,-0.97955,3e-05,2.44206]
[1780072785503,30.2,73865.72,0.0,-0.97951,3e-05,2.44611]
[1780072788276,30.19,73865.79,0.0,-0.97951,3e-05,2.4462]
[1780072790540,30.19,73878.5,0.0,-0.97909,3e-05,2.48878]
[1780072791548,30.19,73882.73,0.0,-0.97895,3e-05,2.50306]
[1780072792554,30.19,73885.31,0.0,-0.97886,3e-05,2.51245]
[1780072795576,30.2,73888.11,0.0,-0.97875,3e-05,2.52358]
[1780072798597,30.2,73885.43,0.0,-0.97883,3e-05,2.51574]
[1780072800627,30.2,73888.1,0.0,-0.97873,3e-05,2.52593]
[1780072801622,30.21,73892.83,0.0,-0.97856,3e-05,2.54281]
[1780072802631,30.21,73899.27,0.0,-0.97833,3e-05,2.56572]
[1780072803923,30.21,73899.27,0.0,-0.97833,3e-05,2.56572]
[1780072803989,30.21,73911.01,0.0,-0.97792,4e-05,2.60779]
[1780072808674,30.21,73906.81,0.0,-0.97805,4e-05,2.59429]
[1780072810853,30.21,73906.48,0.0,-0.97806,3e-05,2.59348]
[1780072810966,30.21,73906.48,0.0,-0.97806,3e-05,2.59348]
[1780072811221,30.21,73906.48,0.0,-0.97806,3e-05,2.59348]
[1780072811319,30.22,73906.92,0.0,-0.97804,4e-05,2.59575]
[1780072814716,30.22,73915.33,0.0,-0.97773,4e-05,2.62663]
[1780072815723,30.22,73920.0,0.0,-0.97756,4e-05,2.64365]
[1780072816730,30.22,73918.88,0.0,-0.9776,4e-05,2.63995]
[1780072817736,30.22,73913.6,0.0,-0.97778,4e-05,2.6214]
[1780072819751,30.22,73909.47,0.0,-0.97792,4e-05,2.60734]
[1780072821204,30.22,73909.47,0.0,-0.97792,4e-05,2.60734]
[1780072821219,30.22,73909.47,0.0,-0.97792,4e-05,2.60734]
[1780072821258,30.22,73909.47,0.0,-0.97792,4e-05,2.60734]
[1780072821358,30.23,73909.28,0.0,-0.97792,4e-05,2.60733]
[1780072821469,30.23,73909.28,0.0,-0.97792,4e-05,2.60733]
[1780072823779,30.23,73914.62,0.0,-0.97772,4e-05,2.62696]
[1780072824796,30.23,73934.17,0.0,-0.97702,4e-05,2.69759]
[1780072825804,30.23,73937.33,0.0,-0.9769,4e-05,2.70939]
[1780072826523,30.23,73937.33,0.0,-0.9769,4e-05,2.70939]
[1780072826811,30.23,73940.47,0.0,-0.97678,4e-05,2.72104]
[1780072828367,30.23,73940.47,0.0,-0.97678,4e-05,2.72104]
[1780072828447,30.23,73941.7,0.0,-0.97674,4e-05,2.72586]
[1780072830996,30.23,73943.51,0.0,-0.97667,4e-05,2.73263]
[1780072831219,30.23,73943.51,0.0,-0.97667,4e-05,2.73263]
[1780072831243,30.23,73943.79,0.0,-0.97668,4e-05,2.73105]
[1780072831569,30.23,73943.79,0.0,-0.97668,4e-05,2.73105]
[1780072833860,30.23,73940.87,0.0,-0.97678,4e-05,2.72062]
[1780072834479,30.23,73940.87,0.0,-0.97678,4e-05,2.72062]
[1780072834543,30.23,73940.87,0.0,-0.97678,4e-05,2.72062]
[1780072834870,30.23,73941.02,0.0,-0.97678,4e-05,2.7213]
[1780072835877,30.23,73944.6,0.0,-0.97664,4e-05,2.73457]
[1780072837891,30.23,73951.38,0.0,-0.97639,4e-05,2.75981]
[1780072838482,30.23,73951.38,0.0,-0.97639,4e-05,2.75981]
[1780072838613,30.23,73951.38,0.0,-0.97639,4e-05,2.75981]
[1780072838718,30.23,73951.38,0.0,-0.97639,4e-05,2.75981]
[1780072838829,30.23,73951.38,0.0,-0.97639,4e-05,2.75981]
[1780072838898,30.23,73960.45,0.0,-0.97605,4e-05,2.79358]
[1780072839905,30.23,73965.3,0.0,-0.97586,4e-05,2.81178]
[1780072840912,30.23,73967.46,0.0,-0.97578,4e-05,2.81991]
[1780072842472,30.23,73967.46,0.0,-0.97578,4e-05,2.81991]
[1780072842523,30.23,73965.89,0.0,-0.97584,4e-05,2.81401]
[1780072842926,30.23,73967.89,0.0,-0.97577,4e-05,2.82152]
[1780072846477,30.23,73968.54,0.0,-0.97574,4e-05,2.82393]
[1780072846529,30.23,73969.91,0.0,-0.97569,4e-05,2.82907]
[1780072846954,30.23,73971.54,0.0,-0.97563,4e-05,2.83518]
[1780072847961,30.23,73967.6,0.0,-0.97578,4e-05,2.82037]
[1780072849839,30.23,73967.0,0.0,-0.9758,4e-05,2.81808]
[1780072849886,30.23,73967.0,0.0,-0.9758,4e-05,2.81808]
[1780072849941,30.23,73967.0,0.0,-0.9758,4e-05,2.81808]
[1780072850032,30.23,73967.0,0.0,-0.9758,4e-05,2.81808]
[1780072850041,30.23,73968.27,0.0,-0.97575,4e-05,2.82285]
[1780072850994,30.23,73968.27,0.0,-0.97575,4e-05,2.82285]
[1780072851121,30.23,73968.27,0.0,-0.97575,4e-05,2.82285]
[1780072851224,30.23,73968.27,0.0,-0.97575,4e-05,2.82285]
[1780072852478,30.23,73969.2,0.0,-0.97572,4e-05,2.82633]
[1780072852492,30.23,73969.85,0.0,-0.97569,4e-05,2.82876]
[1780072852583,30.23,73969.85,0.0,-0.97569,4e-05,2.82876]
[1780072852724,30.23,73969.85,0.0,-0.97569,4e-05,2.82876]
[1780072852784,30.23,73969.85,0.0,-0.97569,4e-05,2.82876]
[1780072852996,30.23,73970.53,0.0,-0.97567,4e-05,2.8313]
[1780072856479,30.23,73971.28,0.0,-0.97564,4e-05,2.83408]
[1780072856587,30.23,73972.28,0.0,-0.9756,4e-05,2.83782]
[1780072856718,30.23,73972.28,0.0,-0.9756,4e-05,2.83782]
[1780072856784,30.23,73972.28,0.0,-0.9756,4e-05,2.83782]
[1780072856572,30.23,73972.28,0.0,-0.9756,4e-05,2.83782]
[1780072858036,30.23,73972.29,0.0,-0.9756,4e-05,2.83779]
[1780072859043,30.23,73975.14,0.0,-0.97549,4e-05,2.84852]
[1780072860471,30.23,73975.14,0.0,-0.97549,4e-05,2.84852]
[1780072860533,30.23,73974.51,0.0,-0.97552,4e-05,2.84609]
[1780072861227,30.23,73974.51,0.0,-0.97552,4e-05,2.84609]
[1780072861332,30.23,73974.51,0.0,-0.97552,4e-05,2.84609]
[1780072861467,30.23,73974.51,0.0,-0.97552,4e-05,2.84609]
[1780072861432,30.23,73974.6,0.0,-0.97551,4e-05,2.84638]
[1780072862548,30.23,73975.75,0.0,-0.97547,4e-05,2.85068]
[1780072863046,30.23,73975.75,0.0,-0.97547,4e-05,2.85068]
[1780072863221,30.23,73975.75,0.0,-0.97547,4e-05,2.85068]
[1780072863267,30.23,73975.75,0.0,-0.97547,4e-05,2.85068]
[1780072863364,30.23,73978.83,0.0,-0.97535,4e-05,2.86229]
[1780072865091,30.23,73984.62,0.0,-0.97513,4e-05,2.88416]
[1780072866059,30.23,73984.62,0.0,-0.97513,4e-05,2.88416]
[1780072866119,30.23,73984.62,0.0,-0.97513,4e-05,2.88416]
[1780072866218,30.23,73984.62,0.0,-0.97513,4e-05,2.88416]
[1780072866330,30.23,73984.62,0.0,-0.97513,4e-05,2.88416]
[1780072866430,30.23,73987.78,0.0,-0.97501,4e-05,2.89612]
[1780072868449,30.23,73989.71,0.0,-0.97493,4e-05,2.90338]
[1780072868479,30.23,73989.71,0.0,-0.97493,4e-05,2.90338]
[1780072868485,30.23,73989.71,0.0,-0.97493,4e-05,2.90338]
[1780072868587,30.23,73991.26,0.0,-0.97488,4e-05,2.90918]
[1780072868724,30.23,73991.26,0.0,-0.97488,4e-05,2.90918]
[1780072868831,30.23,73991.26,0.0,-0.97488,4e-05,2.90918]
[1780072869119,30.23,73991.03,0.0,-0.97489,4e-05,2.90815]
[1780072872476,30.23,73991.68,0.0,-0.97486,4e-05,2.91035]
[1780072872591,30.23,73992.47,0.0,-0.97483,4e-05,2.91323]
[1780072872719,30.23,73992.47,0.0,-0.97483,4e-05,2.91323]
[1780072872828,30.23,73992.47,0.0,-0.97483,4e-05,2.91323]
[1780072873147,30.23,73993.03,0.0,-0.97481,4e-05,2.91523]
[1780072874154,30.23,73990.16,0.0,-0.97493,4e-05,2.90405]
[1780072875161,30.23,73992.76,0.0,-0.97483,4e-05,2.9139]
[1780072876350,30.23,73992.76,0.0,-0.97483,4e-05,2.9139]
[1780072876410,30.23,73992.76,0.0,-0.97483,4e-05,2.9139]
[1780072876476,30.23,73992.76,0.0,-0.97483,4e-05,2.9139]
[1780072876521,30.23,73994.34,0.0,-0.97477,4e-05,2.91982]
[1780072877091,30.23,73994.34,0.0,-0.97477,4e-05,2.91982]
[1780072877199,30.23,73994.34,0.0,-0.97477,4e-05,2.91982]
[1780072877218,30.23,73994.34,0.0,-0.97477,4e-05,2.91982]
[1780072877301,30.23,73995.7,0.0,-0.97472,4e-05,2.92489]
[1780072878472,30.23,73995.7,0.0,-0.97472,4e-05,2.92489]
[1780072878499,30.23,73995.7,0.0,-0.97472,4e-05,2.92489]
[1780072878479,30.23,73994.63,0.0,-0.97476,4e-05,2.9206]
[1780072878727,30.23,73994.63,0.0,-0.97476,4e-05,2.9206]
[1780072878837,30.23,73994.63,0.0,-0.97476,4e-05,2.9206]
[1780072878971,30.23,73994.63,0.0,-0.97476,4e-05,2.9206]
[1780072879085,30.23,73994.63,0.0,-0.97476,4e-05,2.9206]
[1780072879189,30.23,73994.94,0.0,-0.97475,4e-05,2.92163]
[1780072880196,30.23,73987.51,0.0,-0.97504,4e-05,2.89294]
[1780072881203,30.23,73985.95,0.0,-0.9751,4e-05,2.88686]
[1780072881709,30.23,73985.95,0.0,-0.9751,4e-05,2.88686]
[1780072882210,30.23,73992.13,0.0,-0.97486,4e-05,2.91042]
[1780072882724,30.23,73992.13,0.0,-0.97486,4e-05,2.91042]
[1780072882783,30.23,73992.13,0.0,-0.97486,4e-05,2.91042]
[1780072882969,30.23,73992.13,0.0,-0.97486,4e-05,2.91042]
[1780072883217,30.23,73994.93,0.0,-0.97475,4e-05,2.92105]
[1780072885231,30.23,73998.51,0.0,-0.97462,4e-05,2.93453]
[1780072886112,30.23,73998.51,0.0,-0.97462,4e-05,2.93453]
[1780072886203,30.23,73998.51,0.0,-0.97462,4e-05,2.93453]
[1780072886218,30.23,73998.51,0.0,-0.97462,4e-05,2.93453]
[1780072892282,30.22,73998.01,0.0,-0.97467,4e-05,2.92835]
[1780072897317,30.22,73998.65,0.0,-0.97466,4e-05,2.92998]
[1780072897556,30.22,73998.65,0.0,-0.97466,4e-05,2.92998]
[1780072897663,30.22,73998.65,0.0,-0.97466,4e-05,2.92998]
[1780072897719,30.22,73998.65,0.0,-0.97466,4e-05,2.92998]
[1780072903359,30.22,73997.5,0.0,-0.97471,4e-05,2.92451]
[1780072904375,30.22,73997.5,0.0,-0.97471,4e-05,2.92451]
[1780072904432,30.22,73997.5,0.0,-0.97471,4e-05,2.92451]
[1780072904474,30.22,73997.5,0.0,-0.97471,4e-05,2.92451]
[1780072904533,30.22,73992.75,0.0,-0.9749,4e-05,2.90607]
[1780072905373,30.22,73985.84,0.0,-0.97517,4e-05,2.8795]
[1780072906380,30.22,73983.31,0.0,-0.97527,4e-05,2.86978]
[1780072909475,30.22,73981.16,0.0,-0.97536,4e-05,2.86141]
[1780072910482,30.22,73979.07,0.0,-0.97544,4e-05,2.85343]
[1780072911489,30.21,73976.6,0.0,-0.97553,4e-05,2.84403]
[1780072912269,30.21,73976.6,0.0,-0.97553,4e-05,2.84403]
[1780072912317,30.21,73976.6,0.0,-0.97553,4e-05,2.84403]
[1780072912474,30.21,73976.6,0.0,-0.97553,4e-05,2.84403]
[1780072917540,30.21,73975.32,0.0,-0.97558,4e-05,2.83898]
[1780072918547,30.21,73970.62,0.0,-0.97576,4e-05,2.82124]
[1780072919554,30.21,73966.06,0.0,-0.97594,4e-05,2.80414]
[1780072923006,30.21,73964.89,0.0,-0.97598,4e-05,2.79982]
[1780072923218,30.21,73964.89,0.0,-0.97598,4e-05,2.79982]
[1780072923261,30.21,73955.36,0.0,-0.97634,4e-05,2.76451]
[1780072923582,30.21,73949.46,0.0,-0.97656,4e-05,2.74274]
[1780072924588,30.22,73946.69,0.0,-0.97666,4e-05,2.73269]
[1780072926603,30.22,73944.28,0.0,-0.97674,4e-05,2.72414]
[1780072928617,30.22,73939.69,0.0,-0.97691,4e-05,2.70769]
[1780072930631,30.22,73941.87,0.0,-0.97682,4e-05,2.71601]
[1780072931638,30.22,73943.75,0.0,-0.97675,4e-05,2.72305]
[1780072934026,30.22,73943.06,0.0,-0.97678,4e-05,2.72068]
[1780072934144,30.22,73943.06,0.0,-0.97678,4e-05,2.72068]
[1780072934222,30.22,73943.06,0.0,-0.97678,4e-05,2.72068]
[1780072939087,30.22,73943.82,0.0,-0.97674,4e-05,2.72424]
[1780072939169,30.22,73943.82,0.0,-0.97674,4e-05,2.72424]
[1780072939239,30.22,73943.82,0.0,-0.97674,4e-05,2.72424]
[1780072940267,30.22,73939.58,0.0,-0.97689,4e-05,2.70924]
[1780072940703,30.22,73938.01,0.0,-0.97695,4e-05,2.70352]
[1780072942717,30.22,73931.79,0.0,-0.97717,4e-05,2.68133]
[1780072944730,30.22,73937.26,0.0,-0.97697,4e-05,2.70161]
[1780072945926,30.22,73937.26,0.0,-0.97697,4e-05,2.70161]
[1780072945967,30.22,73937.26,0.0,-0.97697,4e-05,2.70161]
[1780072946065,30.22,73937.26,0.0,-0.97697,4e-05,2.70161]
[1780072946218,30.22,73937.26,0.0,-0.97697,4e-05,2.70161]
[1780072946745,30.22,73940.51,0.0,-0.97685,4e-05,2.71335]
[1780072948759,30.23,73936.36,0.0,-0.977,4e-05,2.69859]
[1780072949766,30.23,73940.12,0.0,-0.97686,4e-05,2.71248]
[1780072950635,30.23,73940.12,0.0,-0.97686,4e-05,2.71248]
[1780072950719,30.23,73940.12,0.0,-0.97686,4e-05,2.71248]
[1780072950749,30.23,73940.12,0.0,-0.97686,4e-05,2.71248]
[1780072950970,30.23,73940.12,0.0,-0.97686,4e-05,2.71248]
[1780072951112,30.23,73940.12,0.0,-0.97686,4e-05,2.71248]
[1780072951124,30.23,73947.27,0.0,-0.97662,4e-05,2.73606]
[1780072952516,30.23,73947.27,0.0,-0.97662,4e-05,2.73606]
[1780072952527,30.23,73950.32,0.0,-0.9765,4e-05,2.74739]
[1780072952632,30.23,73950.32,0.0,-0.9765,4e-05,2.74739]
[1780072952790,30.23,73946.88,0.0,-0.97663,4e-05,2.73474]
[1780072953794,30.23,73943.45,0.0,-0.97676,4e-05,2.72231]
[1780072954801,30.23,73941.29,0.0,-0.97683,4e-05,2.71457]
[1780072956337,30.23,73941.29,0.0,-0.97683,4e-05,2.71457]
[1780072956449,30.23,73941.29,0.0,-0.97683,4e-05,2.71457]
[1780072956815,30.23,73937.52,0.0,-0.97697,4e-05,2.70118]
[1780072958469,30.23,73937.52,0.0,-0.97697,4e-05,2.70118]
[1780072958576,30.23,73937.52,0.0,-0.97697,4e-05,2.70118]
[1780072958571,30.23,73935.45,0.0,-0.97704,4e-05,2.69407]
[1780072960471,30.23,73934.31,0.0,-0.97708,4e-05,2.68993]
[1780072960578,30.23,73934.31,0.0,-0.97708,4e-05,2.68993]
[1780072960570,30.23,73931.25,0.0,-0.97719,4e-05,2.67931]
[1780072961856,30.23,73934.08,0.0,-0.97708,4e-05,2.68979]
[1780072965541,30.23,73934.5,0.0,-0.97706,4e-05,2.69175]
[1780072965656,30.23,73934.5,0.0,-0.97706,4e-05,2.69218]
[1780072965740,30.23,73934.5,0.0,-0.97706,4e-05,2.69218]
[1780072965864,30.23,73934.5,0.0,-0.97706,4e-05,2.69218]
[1780072965881,30.23,73937.03,0.0,-0.97697,4e-05,2.70137]
[1780072966889,30.23,73943.06,0.0,-0.97674,4e-05,2.72358]
[1780072968473,30.23,73943.06,0.0,-0.97674,4e-05,2.72358]
[1780072968510,30.23,73943.06,0.0,-0.97674,4e-05,2.72358]
[1780072968524,30.24,73946.94,0.0,-0.9766,4e-05,2.73817]
[1780072969910,30.24,73945.26,0.0,-0.97666,4e-05,2.73214]
[1780072970917,30.24,73943.56,0.0,-0.97672,4e-05,2.72605]
[1780072972468,30.24,73943.56,0.0,-0.97672,4e-05,2.72605]
[1780072972571,30.24,73943.56,0.0,-0.97672,4e-05,2.72605]
[1780072976468,30.24,73942.28,0.0,-0.97676,4e-05,2.722]
[1780072976575,30.24,73942.28,0.0,-0.97676,4e-05,2.722]
[1780072978471,30.24,73942.13,0.0,-0.97676,4e-05,2.72177]
[1780072978579,30.24,73942.13,0.0,-0.97676,4e-05,2.72177]
[1780072980472,30.24,73942.28,0.0,-0.97675,4e-05,2.72265]
[1780072980497,30.24,73942.28,0.0,-0.97675,4e-05,2.72265]
[1780072984469,30.24,73943.57,0.0,-0.9767,4e-05,2.728]
[1780072984580,30.24,73943.57,0.0,-0.9767,4e-05,2.728]
[1780072985016,30.24,73946.57,0.0,-0.97658,4e-05,2.73931]
[1780072986468,30.24,73946.57,0.0,-0.97658,4e-05,2.73931]
[1780072986583,30.24,73946.57,0.0,-0.97658,4e-05,2.73931]
[1780072988475,30.24,73945.17,0.0,-0.97663,4e-05,2.73444]
[1780072988505,30.24,73945.17,0.0,-0.97663,4e-05,2.73444]
[1780072990051,30.24,73942.21,0.0,-0.97674,4e-05,2.724]
[1780072992474,30.24,73942.0,0.0,-0.97674,4e-05,2.72337]
[1780072992578,30.24,73942.0,0.0,-0.97674,4e-05,2.72337]
[1780072992525,30.25,73940.22,0.0,-0.97681,4e-05,2.71717]
[1780072998107,30.25,73940.98,0.0,-0.97677,4e-05,2.72091]
[1780072999209,30.25,73940.98,0.0,-0.97677,4e-05,2.72091]
[1780072999216,30.25,73940.98,0.0,-0.97677,4e-05,2.72091]
[1780072999365,30.25,73940.98,0.0,-0.97677,4e-05,2.72091]
[1780072999470,30.25,73940.98,0.0,-0.97677,4e-05,2.72091]
[1780072999577,30.25,73940.98,0.0,-0.97677,4e-05,2.72091]
[1780073005370,30.25,73940.04,0.0,-0.9768,4e-05,2.71826]
[1780073007174,30.25,73943.79,0.0,-0.97665,4e-05,2.73261]
[1780073008181,30.25,73946.77,0.0,-0.97654,4e-05,2.74368]
[1780073011202,30.25,73944.53,0.0,-0.97664,4e-05,2.73289]
[1780073016237,30.26,73944.53,0.0,-0.97664,4e-05,2.73354]
[1780073022279,30.26,73944.39,0.0,-0.97663,4e-05,2.7338]
[1780073027314,30.26,73944.58,0.0,-0.97662,4e-05,2.73513]
[1780073032349,30.26,73944.89,0.0,-0.9766,4e-05,2.73688]
[1780073037384,30.26,73941.1,0.0,-0.97674,4e-05,2.7236]
[1780073038391,30.26,73925.9,0.0,-0.97729,4e-05,2.6686]
[1780073039398,30.26,73922.74,0.0,-0.9774,4e-05,2.65748]
[1780073041412,30.27,73924.93,0.0,-0.97731,4e-05,2.66587]
[1780073042419,30.27,73930.84,0.0,-0.9771,4e-05,2.68745]
[1780073043426,30.27,73933.57,0.0,-0.977,4e-05,2.69755]
[1780073045440,30.27,73931.33,0.0,-0.97707,4e-05,2.68981]
[1780073050474,30.27,73931.88,0.0,-0.97704,4e-05,2.69278]
[1780073052489,30.27,73929.31,0.0,-0.97713,4e-05,2.68386]
[1780073057523,30.27,73930.8,0.0,-0.97707,4e-05,2.69023]
[1780073062559,30.28,73931.08,0.0,-0.97705,4e-05,2.69215]
[1780073066587,30.28,73933.21,0.0,-0.97697,4e-05,2.70058]
[1780073069608,30.28,73935.16,0.0,-0.97689,4e-05,2.70815]
[1780073070616,30.28,73939.46,0.0,-0.97673,4e-05,2.72398]
[1780073072629,30.28,73942.25,0.0,-0.97665,4e-05,2.73153]
[1780073077665,30.28,73942.43,0.0,-0.97664,4e-05,2.73272]
[1780073082700,30.28,73942.9,0.0,-0.97661,4e-05,2.735]
[1780073086727,30.29,73944.88,0.0,-0.97654,4e-05,2.74271]
[1780073089749,30.29,73947.14,0.0,-0.97645,4e-05,2.7513]
[1780073091762,30.29,73950.63,0.0,-0.97632,4e-05,2.76434]
[1780073092770,30.29,73953.71,0.0,-0.9762,4e-05,2.7758]
[1780073093777,30.29,73958.63,0.0,-0.97602,4e-05,2.79412]
[1780073094784,30.29,73960.8,0.0,-0.97594,4e-05,2.80222]
[1780073095791,30.29,73965.04,0.0,-0.97578,4e-05,2.81807]
[1780073096798,30.29,73966.87,0.0,-0.97571,4e-05,2.8249]
[1780073097805,30.29,73969.31,0.0,-0.97561,4e-05,2.83403]
[1780073100828,30.29,73965.57,0.0,-0.97576,4e-05,2.81982]
[1780073101836,30.29,73963.7,0.0,-0.97583,4e-05,2.81279]
[1780073102844,30.29,73955.74,0.0,-0.97613,4e-05,2.7831]
[1780073104124,30.29,73947.65,0.0,-0.97643,4e-05,2.75322]
[1780073104861,30.29,73947.16,0.0,-0.97645,4e-05,2.7515]
[1780073105869,30.29,73953.09,0.0,-0.97623,4e-05,2.77339]
[1780073106875,30.29,73956.63,0.0,-0.97609,4e-05,2.78666]
[1780073107882,30.29,73953.37,0.0,-0.97622,4e-05,2.77459]
[1780073109896,30.29,73946.79,0.0,-0.97647,4e-05,2.74973]
[1780073111910,30.29,73951.13,0.0,-0.9763,4e-05,2.7659]
[1780073113924,30.29,73947.84,0.0,-0.97642,4e-05,2.75388]
[1780073115938,30.29,73951.24,0.0,-0.9763,4e-05,2.76659]
[1780073118959,30.29,73948.68,0.0,-0.97639,4e-05,2.7573]
[1780073122987,30.29,73935.9,0.0,-0.97686,4e-05,2.71077]
[1780073123994,30.29,73938.47,0.0,-0.97676,4e-05,2.72028]
[1780073125001,30.29,73940.98,0.0,-0.97667,4e-05,2.72959]
[1780073130036,30.29,73940.67,0.0,-0.97667,4e-05,2.72904]
[1780073132052,30.29,73937.97,0.0,-0.97679,4e-05,2.71653]
[1780073133058,30.29,73932.67,0.0,-0.97699,4e-05,2.6974]
[1780073134065,30.29,73929.2,0.0,-0.97711,4e-05,2.68501]
[1780073135072,30.29,73924.72,0.0,-0.97727,4e-05,2.66904]
[1780073136079,30.29,73921.17,0.0,-0.9774,4e-05,2.65651]
[1780073137086,30.29,73914.55,0.0,-0.97763,4e-05,2.6331]
[1780073138761,30.29,73914.55,0.0,-0.97763,4e-05,2.6331]
[1780073138103,30.29,73912.25,0.0,-0.97771,4e-05,2.6252]
[1780073139104,30.3,73902.56,0.0,-0.97805,3e-05,2.59123]
[1780073140467,30.3,73902.56,0.0,-0.97805,3e-05,2.59123]
[1780073140599,30.3,73902.56,0.0,-0.97805,3e-05,2.59123]
[1780073140681,30.3,73901.12,0.0,-0.97809,3e-05,2.58689]
[1780073142126,30.3,73899.28,0.0,-0.97815,3e-05,2.58079]
[1780073145804,30.3,73899.48,0.0,-0.97814,3e-05,2.58223]
[1780073145147,30.3,73888.46,0.0,-0.97851,3e-05,2.54414]
[1780073146767,30.3,73884.71,0.0,-0.97863,3e-05,2.53203]
[1780073146958,30.3,73884.71,0.0,-0.97863,3e-05,2.53203]
[1780073148306,30.3,73884.67,0.0,-0.97863,3e-05,2.53189]
[1780073148401,30.3,73884.67,0.0,-0.97863,3e-05,2.53189]
[1780073148488,30.31,73888.47,0.0,-0.97849,3e-05,2.54594]
[1780073149175,30.31,73892.9,0.0,-0.97834,3e-05,2.56136]
[1780073150182,30.31,73894.3,0.0,-0.97829,3e-05,2.56665]
[1780073152507,30.31,73894.88,0.0,-0.97827,3e-05,2.56907]
[1780073153210,30.31,73892.28,0.0,-0.97835,3e-05,2.56078]
[1780073154471,30.31,73892.28,0.0,-0.97835,3e-05,2.56078]
[1780073154586,30.31,73892.28,0.0,-0.97835,3e-05,2.56078]
[1780073154682,30.31,73892.01,0.0,-0.97835,3e-05,2.56066]
[1780073155224,30.31,73889.81,0.0,-0.97842,3e-05,2.553]
[1780073156490,30.31,73887.77,0.0,-0.97849,3e-05,2.54633]
[1780073159253,30.32,73893.29,0.0,-0.97829,3e-05,2.56684]
[1780073160260,30.32,73896.49,0.0,-0.97817,3e-05,2.57843]
[1780073162274,30.32,73897.93,0.0,-0.97811,3e-05,2.58423]
[1780073163280,30.32,73902.85,0.0,-0.97794,4e-05,2.6019]
[1780073164287,30.32,73908.65,0.0,-0.97773,4e-05,2.62276]
[1780073166729,30.32,73909.12,0.0,-0.97771,4e-05,2.62475]
[1780073168317,30.33,73913.1,0.0,-0.97756,4e-05,2.6398]
[1780073169322,30.33,73918.93,0.0,-0.97735,4e-05,2.66095]
[1780073170329,30.33,73920.99,0.0,-0.97727,4e-05,2.66862]
[1780073172647,30.33,73921.65,0.0,-0.97725,4e-05,2.67123]
[1780073173352,30.33,73926.5,0.0,-0.97707,4e-05,2.68917]
[1780073174357,30.33,73930.51,0.0,-0.97692,4e-05,2.70391]
[1780073175364,30.33,73933.35,0.0,-0.97681,4e-05,2.71443]
[1780073176371,30.33,73934.9,0.0,-0.97676,4e-05,2.72024]
[1780073176986,30.33,73934.9,0.0,-0.97676,4e-05,2.72024]
[1780073178385,30.33,73937.05,0.0,-0.97667,4e-05,2.72836]
[1780073180399,30.33,73940.95,0.0,-0.97653,4e-05,2.74289]
[1780073181406,30.33,73947.08,0.0,-0.9763,4e-05,2.76556]
[1780073182413,30.33,73949.1,0.0,-0.97622,4e-05,2.77311]
[1780073184427,30.33,73949.19,0.0,-0.97622,4e-05,2.77354]
[1780073186441,30.33,73946.27,0.0,-0.97633,4e-05,2.76284]
[1780073189462,30.34,73944.03,0.0,-0.97641,4e-05,2.75473]
[1780073194497,30.34,73944.15,0.0,-0.97642,4e-05,2.75267]
[1780073198525,30.34,73942.62,0.0,-0.97648,4e-05,2.74732]
[1780073200539,30.34,73944.77,0.0,-0.9764,4e-05,2.75539]
[1780073201546,30.34,73943.29,0.0,-0.97645,4e-05,2.75001]
[1780073202555,30.34,73945.94,0.0,-0.97635,4e-05,2.75984]
[1780073204567,30.34,73948.5,0.0,-0.97625,4e-05,2.7694]
[1780073209601,30.34,73947.09,0.0,-0.9763,4e-05,2.76445]
[1780073211616,30.34,73941.65,0.0,-0.97651,4e-05,2.74455]
[1780073217658,30.34,73942.95,0.0,-0.97645,4e-05,2.74984]
[1780073219672,30.34,73940.63,0.0,-0.97654,4e-05,2.74149]
[1780073220679,30.34,73930.4,0.0,-0.97691,4e-05,2.70427]
[1780073221686,30.34,73925.63,0.0,-0.97708,4e-05,2.68717]
[1780073222693,30.34,73928.26,0.0,-0.97698,4e-05,2.69687]
[1780073223700,30.34,73932.12,0.0,-0.97684,4e-05,2.71105]
[1780073224706,30.34,73935.43,0.0,-0.97672,4e-05,2.72325]
[1780073228735,30.34,73939.08,0.0,-0.97658,4e-05,2.7371]
[1780073233770,30.35,73940.73,0.0,-0.97651,4e-05,2.74366]
[1780073237799,30.35,73942.88,0.0,-0.97643,4e-05,2.75192]
[1780073240823,30.35,73939.72,0.0,-0.97655,4e-05,2.74054]
[1780073242837,30.35,73942.85,0.0,-0.97643,4e-05,2.75221]
[1780073243844,30.35,73945.01,0.0,-0.97635,4e-05,2.76023]
[1780073244851,30.35,73939.75,0.0,-0.97654,4e-05,2.74097]
[1780073245858,30.35,73946.03,0.0,-0.97631,4e-05,2.76414]
[1780073247872,30.35,73940.91,0.0,-0.9765,4e-05,2.74542]
[1780073248879,30.35,73943.95,0.0,-0.97638,4e-05,2.75667]
[1780073249886,30.35,73953.63,0.0,-0.97602,4e-05,2.79253]
[1780073250809,30.35,73953.63,0.0,-0.97602,4e-05,2.79253]
[1780073250893,30.35,73958.52,0.0,-0.97584,4e-05,2.81075]
[1780073252907,30.35,73962.62,0.0,-0.97571,4e-05,2.82308]
[1780073253915,30.35,73965.07,0.0,-0.97561,4e-05,2.83223]
[1780073255928,30.35,73963.45,0.0,-0.97568,4e-05,2.82603]
[1780073257942,30.35,73965.09,0.0,-0.97561,4e-05,2.83209]
[1780073261324,30.35,73965.42,0.0,-0.9756,4e-05,2.83322]
[1780073261806,30.35,73963.03,0.0,-0.97569,4e-05,2.82416]
[1780073262384,30.35,73964.68,0.0,-0.97563,4e-05,2.83034]
[1780073262977,30.35,73966.2,0.0,-0.97557,4e-05,2.836]
[1780073265998,30.35,73970.76,0.0,-0.9754,4e-05,2.853]
[1780073267005,30.35,73973.9,0.0,-0.97528,4e-05,2.86479]
[1780073268012,30.35,73969.15,0.0,-0.97547,4e-05,2.84674]
[1780073269019,30.35,73965.58,0.0,-0.9756,4e-05,2.83323]
[1780073270026,30.35,73963.72,0.0,-0.97567,4e-05,2.8262]
[1780073275061,30.35,73962.71,0.0,-0.97571,4e-05,2.82223]
[1780073280096,30.35,73962.81,0.0,-0.97571,4e-05,2.82246]
[1780073283117,30.35,73965.04,0.0,-0.97563,4e-05,2.83073]
[1780073288152,30.35,73965.2,0.0,-0.97562,4e-05,2.83112]
[1780073289177,30.35,73965.2,0.0,-0.97562,4e-05,2.83112]
[1780073289248,30.34,73954.9,0.0,-0.97601,4e-05,2.79261]
[1780073290166,30.35,73952.12,0.0,-0.97612,4e-05,2.78232]
[1780073295201,30.35,73953.29,0.0,-0.97607,4e-05,2.78684]
[1780073297214,30.35,73951.39,0.0,-0.97614,4e-05,2.77986]
[1780073298770,30.35,73951.39,0.0,-0.97614,4e-05,2.77986]
[1780073299535,30.35,73949.78,0.0,-0.9762,4e-05,2.77398]
[1780073305271,30.35,73949.92,0.0,-0.97619,4e-05,2.77478]
[1780073306322,30.35,73949.92,0.0,-0.97619,4e-05,2.77478]
[1780073306418,30.35,73952.44,0.0,-0.9761,4e-05,2.78416]
[1780073308292,30.35,73957.32,0.0,-0.97592,4e-05,2.80235]
[1780073313327,30.35,73956.39,0.0,-0.97597,4e-05,2.79597]
[1780073314112,30.35,73956.39,0.0,-0.97597,4e-05,2.79597]
[1780073314334,30.35,73952.78,0.0,-0.97611,4e-05,2.78257]
[1780073315341,30.35,73950.55,0.0,-0.97619,4e-05,2.77434]
[1780073317355,30.35,73948.96,0.0,-0.97625,4e-05,2.76855]
[1780073318362,30.35,73944.66,0.0,-0.97641,4e-05,2.75276]
[1780073319368,30.35,73942.54,0.0,-0.97649,4e-05,2.74505]
[1780073320376,30.35,73946.28,0.0,-0.97635,4e-05,2.7589]
[1780073321382,30.35,73942.21,0.0,-0.9765,4e-05,2.74401]
[1780073322393,30.35,73939.77,0.0,-0.97659,4e-05,2.73517]
[1780073323399,30.35,73938.2,0.0,-0.97664,4e-05,2.72954]
[1780073326420,30.35,73936.71,0.0,-0.9767,4e-05,2.72448]
[1780073330449,30.35,73938.85,0.0,-0.97661,4e-05,2.73282]
[1780073335484,30.35,73941.17,0.0,-0.97652,4e-05,2.74189]
[1780073336491,30.35,73943.36,0.0,-0.97644,4e-05,2.75004]
[1780073340518,30.35,73944.9,0.0,-0.97638,4e-05,2.75606]
[1780073344548,30.36,73946.86,0.0,-0.9763,4e-05,2.76361]
[1780073345553,30.36,73934.2,0.0,-0.97677,4e-05,2.7173]
[1780073346561,30.36,73931.62,0.0,-0.97686,4e-05,2.70798]
[1780073347568,30.36,73924.63,0.0,-0.97711,4e-05,2.68283]
[1780073348575,30.36,73922.91,0.0,-0.97717,4e-05,2.67679]
[1780073349582,30.36,73922.69,0.0,-0.97718,4e-05,2.6762]
[1780073351595,30.36,73920.51,0.0,-0.97725,4e-05,2.66879]
[1780073352603,30.36,73923.65,0.0,-0.97714,4e-05,2.68031]
[1780073353610,30.36,73926.89,0.0,-0.97702,4e-05,2.69223]
[1780073355624,30.36,73925.43,0.0,-0.97707,4e-05,2.68735]
[1780073360659,30.36,73924.61,0.0,-0.97709,4e-05,2.68536]
[1780073363680,30.36,73937.83,0.0,-0.9766,4e-05,2.73397]
[1780073364687,30.37,73941.46,0.0,-0.97646,4e-05,2.74757]
[1780073366701,30.37,73948.81,0.0,-0.97619,4e-05,2.77481]
[1780073367708,30.37,73950.42,0.0,-0.97613,4e-05,2.78081]
[1780073368715,30.37,73952.05,0.0,-0.97607,4e-05,2.78689]
[1780073373749,30.37,73952.7,0.0,-0.97606,4e-05,2.78648]
[1780073376771,30.37,73956.84,0.0,-0.97591,4e-05,2.80195]
[1780073377777,30.37,73953.79,0.0,-0.97602,4e-05,2.79061]
[1780073381806,30.37,73952.02,0.0,-0.97609,4e-05,2.78415]
[1780073386842,30.37,73951.28,0.0,-0.97611,4e-05,2.78157]
[1780073387849,30.37,73948.66,0.0,-0.97621,4e-05,2.77191]
[1780073388856,30.37,73946.33,0.0,-0.9763,4e-05,2.76336]
[1780073389863,30.37,73948.52,0.0,-0.97622,4e-05,2.77151]
[1780073390870,30.37,73951.74,0.0,-0.97609,4e-05,2.78348]
[1780073391877,30.37,73953.27,0.0,-0.97604,4e-05,2.78919]
[1780073393891,30.37,73949.8,0.0,-0.97617,4e-05,2.77639]
[1780073395905,30.37,73947.66,0.0,-0.97624,4e-05,2.76858]
[1780073400940,30.37,73926.19,0.0,-0.97703,4e-05,2.6905]
[1780073401952,30.37,73912.51,0.0,-0.97752,4e-05,2.6416]
[1780073402959,30.37,73912.68,0.0,-0.97751,4e-05,2.64249]
[1780073404975,30.37,73914.03,0.0,-0.97746,4e-05,2.64786]
[1780073407997,30.37,73912.52,0.0,-0.9775,4e-05,2.64328]
[1780073409235,30.38,73911.95,0.0,-0.97752,4e-05,2.64152]
[1780073410021,30.38,73910.09,0.0,-0.97758,4e-05,2.63517]
[1780073411022,30.38,73895.44,0.0,-0.9781,3e-05,2.58373]
[1780073411930,30.38,73895.44,0.0,-0.9781,3e-05,2.58373]
[1780073412029,30.38,73895.84,0.0,-0.97808,3e-05,2.5855]
[1780073414043,30.38,73898.4,0.0,-0.97798,3e-05,2.59522]
[1780073416057,30.38,73895.23,0.0,-0.97809,3e-05,2.5848]
[1780073417064,30.38,73893.23,0.0,-0.97815,3e-05,2.57816]
[1780073422101,30.39,73892.28,0.0,-0.97817,3e-05,2.57673]
[1780073422494,30.39,73892.28,0.0,-0.97817,3e-05,2.57673]
[1780073423702,30.39,73894.89,0.0,-0.97807,3e-05,2.58625]
[1780073426127,30.39,73892.99,0.0,-0.97813,3e-05,2.58069]
[1780073427134,30.39,73890.72,0.0,-0.9782,3e-05,2.57313]
[1780073432168,30.4,73887.16,0.0,-0.97833,3e-05,2.55986]
[1780073437204,30.41,73880.45,0.0,-0.97854,3e-05,2.53863]
[1780073438211,30.41,73874.12,0.0,-0.97875,3e-05,2.51726]
[1780073439218,30.41,73875.35,0.0,-0.9787,3e-05,2.52196]
[1780073440225,30.41,73878.84,0.0,-0.97858,3e-05,2.53446]
[1780073444253,30.41,73877.25,0.0,-0.97862,3e-05,2.53075]
[1780073445261,30.42,73878.56,0.0,-0.97857,3e-05,2.53572]
[1780073446268,30.42,73881.7,0.0,-0.97845,3e-05,2.54702]
[1780073447274,30.42,73885.46,0.0,-0.97832,3e-05,2.56049]
[1780073448282,30.42,73888.6,0.0,-0.97821,3e-05,2.57182]
[1780073453317,30.43,73887.04,0.0,-0.97824,3e-05,2.56824]
[1780073456339,30.43,73888.5,0.0,-0.97818,3e-05,2.57447]
[1780073461374,30.43,73887.47,0.0,-0.9782,3e-05,2.57271]
[1780073462391,30.43,73893.97,0.0,-0.97797,3e-05,2.59583]
[1780073463397,30.44,73902.11,0.0,-0.97768,4e-05,2.62487]
[1780073464404,30.44,73904.08,0.0,-0.97761,4e-05,2.63214]
[1780073466418,30.44,73900.3,0.0,-0.97774,4e-05,2.6193]
[1780073467425,30.44,73897.96,0.0,-0.97781,4e-05,2.61133]
[1780073472460,30.44,73897.37,0.0,-0.97782,4e-05,2.61079]
[1780073473467,30.44,73895.73,0.0,-0.97787,4e-05,2.60532]
[1780073474474,30.45,73898.25,0.0,-0.97778,4e-05,2.61452]
[1780073476488,30.45,73900.86,0.0,-0.97768,4e-05,2.62434]
[1780073477495,30.45,73903.95,0.0,-0.97757,4e-05,2.63558]
[1780073478584,30.45,73903.95,0.0,-0.97757,4e-05,2.63558]
[1780073478633,30.45,73906.66,0.0,-0.97747,4e-05,2.64548]
[1780073480516,30.45,73909.65,0.0,-0.97736,4e-05,2.65662]
[1780073485559,30.45,73908.62,0.0,-0.97739,4e-05,2.65408]
[1780073490589,30.46,73907.74,0.0,-0.97741,4e-05,2.65211]
[1780073494617,30.46,73908.96,0.0,-0.97738,4e-05,2.65453]
[1780073499652,30.46,73909.23,0.0,-0.97736,4e-05,2.65661]
[1780073504687,30.47,73908.77,0.0,-0.97736,4e-05,2.65605]
[1780073506701,30.47,73910.22,0.0,-0.97731,4e-05,2.66167]
[1780073507708,30.47,73915.45,0.0,-0.97712,4e-05,2.68063]
[1780073508715,30.47,73919.34,0.0,-0.97697,4e-05,2.69481]
[1780073513750,30.47,73920.12,0.0,-0.97694,4e-05,2.6984]
[1780073514757,30.47,73885.89,0.0,-0.97815,3e-05,2.57704]
[1780073515609,30.47,73885.89,0.0,-0.97815,3e-05,2.57704]
[1780073516232,30.47,73885.89,0.0,-0.97815,3e-05,2.57704]
[1780073515764,30.47,73880.92,0.0,-0.97832,3e-05,2.5601]
[1780073516771,30.47,73876.2,0.0,-0.97848,3e-05,2.54413]
[1780073518120,30.47,73876.2,0.0,-0.97848,3e-05,2.54413]
[1780073518223,30.47,73876.2,0.0,-0.97848,3e-05,2.54413]
[1780073519793,30.48,73877.75,0.0,-0.97841,3e-05,2.55073]
[1780073520799,30.48,73882.61,0.0,-0.97824,3e-05,2.568]
[1780073521806,30.48,73885.28,0.0,-0.97814,3e-05,2.57767]
[1780073523825,30.48,73887.57,0.0,-0.97806,3e-05,2.58638]
[1780073524845,30.48,73896.54,0.0,-0.97774,4e-05,2.61825]
[1780073526850,30.48,73897.28,0.0,-0.97771,4e-05,2.62148]
[1780073527857,30.48,73881.95,0.0,-0.97824,3e-05,2.56802]
[1780073529871,30.49,73880.25,0.0,-0.97829,3e-05,2.56275]
[1780073530611,30.49,73880.25,0.0,-0.97829,3e-05,2.56275]
[1780073530877,30.49,73873.79,0.0,-0.97851,3e-05,2.54076]
[1780073531886,30.49,73869.24,0.0,-0.97866,3e-05,2.52547]
[1780073532893,30.49,73867.58,0.0,-0.97871,3e-05,2.52018]
[1780073533900,30.49,73865.59,0.0,-0.97878,3e-05,2.5138]
[1780073534916,30.49,73854.51,0.0,-0.97914,3e-05,2.47654]
[1780073535919,30.49,73839.54,0.0,-0.97963,3e-05,2.42672]
[1780073536409,30.49,73839.54,0.0,-0.97963,3e-05,2.42672]
[1780073537099,30.49,73839.54,0.0,-0.97963,3e-05,2.42672]
[1780073537109,30.5,73833.57,0.0,-0.97982,3e-05,2.408]
[1780073538142,30.5,73833.57,0.0,-0.97982,3e-05,2.408]
[1780073538226,30.5,73820.95,0.0,-0.98022,3e-05,2.3671]
[1780073538940,30.5,73825.08,0.0,-0.98008,3e-05,2.38063]
[1780073539947,30.52,73829.09,0.0,-0.97989,3e-05,2.40078]
[1780073542193,30.52,73830.48,0.0,-0.97983,3e-05,2.40604]
[1780073542208,30.56,73836.74,0.0,-0.97951,3e-05,2.43937]
[1780073543975,30.57,73840.24,0.0,-0.97934,3e-05,2.45676]
[1780073545318,30.59,73842.39,0.0,-0.97921,3e-05,2.46957]
[1780073548011,30.64,73846.13,0.0,-0.97893,3e-05,2.49738]
[1780073550018,30.66,73849.28,0.0,-0.97873,3e-05,2.5174]
[1780073551025,30.68,73853.19,0.0,-0.97858,3e-05,2.53237]
[1780073553039,30.69,73854.14,0.0,-0.9785,3e-05,2.54054]
[1780073554058,30.69,73860.49,0.0,-0.97828,3e-05,2.56238]
[1780073555065,30.69,73859.09,0.0,-0.97832,3e-05,2.55828]
[1780073555473,30.69,73859.09,0.0,-0.97832,3e-05,2.55828]
[1780073555539,30.69,73859.09,0.0,-0.97832,3e-05,2.55828]
[1780073555607,30.69,73859.09,0.0,-0.97832,3e-05,2.55828]
[1780073555721,30.69,73859.09,0.0,-0.97832,3e-05,2.55828]
[1780073556072,30.69,73854.91,0.0,-0.97847,3e-05,2.54379]
[1780073557079,30.69,73850.57,0.0,-0.97861,3e-05,2.52931]
[1780073558473,30.69,73850.72,0.0,-0.9786,3e-05,2.53022]
[1780073558622,30.69,73850.72,0.0,-0.9786,3e-05,2.53022]
[1780073558727,30.69,73850.72,0.0,-0.9786,3e-05,2.53022]
[1780073559093,30.7,73851.52,0.0,-0.97857,3e-05,2.53335]
[1780073559781,30.7,73851.52,0.0,-0.97857,3e-05,2.53335]
[1780073559834,30.7,73851.52,0.0,-0.97857,3e-05,2.53335]
[1780073559971,30.7,73851.52,0.0,-0.97857,3e-05,2.53335]
[1780073562114,30.7,73856.74,0.0,-0.97838,3e-05,2.5524]
[1780073563347,30.7,73855.01,0.0,-0.97844,3e-05,2.54682]
[1780073563466,30.7,73855.01,0.0,-0.97844,3e-05,2.54682]
[1780073563721,30.7,73855.01,0.0,-0.97844,3e-05,2.54682]
[1780073564248,30.7,73855.01,0.0,-0.97844,3e-05,2.54682]
[1780073564128,30.7,73853.27,0.0,-0.97849,3e-05,2.54122]
[1780073564341,30.7,73853.27,0.0,-0.97849,3e-05,2.54122]
[1780073564473,30.7,73853.27,0.0,-0.97849,3e-05,2.54122]
[1780073570173,30.71,73853.7,0.0,-0.97845,3e-05,2.54498]
[1780073572288,30.71,73855.12,0.0,-0.9784,3e-05,2.55023]
[1780073572388,30.71,73857.83,0.0,-0.97831,3e-05,2.55991]
[1780073572469,30.71,73857.83,0.0,-0.97831,3e-05,2.55991]
[1780073575905,30.71,73861.3,0.0,-0.97818,3e-05,2.57289]
[1780073575916,30.71,73861.3,0.0,-0.97818,3e-05,2.57289]
[1780073575971,30.71,73861.3,0.0,-0.97818,3e-05,2.57289]
[1780073576030,30.71,73861.3,0.0,-0.97818,3e-05,2.57289]
[1780073576225,30.71,73861.3,0.0,-0.97818,3e-05,2.57289]
[1780073576261,30.71,73861.3,0.0,-0.97818,3e-05,2.57289]
[1780073576871,30.71,73863.76,0.0,-0.97809,3e-05,2.58172]
[1780073576936,30.71,73863.76,0.0,-0.97809,3e-05,2.58172]
[1780073576977,30.71,73863.76,0.0,-0.97809,3e-05,2.58172]
[1780073577233,30.71,73863.7,0.0,-0.97809,3e-05,2.58182]
[1780073579469,30.72,73863.97,0.0,-0.97807,3e-05,2.58336]
[1780073579579,30.72,73863.97,0.0,-0.97807,3e-05,2.58336]
[1780073582282,30.72,73867.66,0.0,-0.97794,3e-05,2.59708]
[1780073583287,30.72,73882.08,0.0,-0.97743,4e-05,2.64795]
[1780073583470,30.72,73882.08,0.0,-0.97743,4e-05,2.64795]
[1780073583753,30.72,73882.08,0.0,-0.97743,4e-05,2.64795]
[1780073584294,30.72,73887.29,0.0,-0.97724,4e-05,2.6666]
[1780073586308,30.72,73892.08,0.0,-0.97707,4e-05,2.68397]
[1780073587469,30.72,73893.03,0.0,-0.97703,4e-05,2.6875]
[1780073587565,30.72,73893.03,0.0,-0.97703,4e-05,2.6875]
[1780073588321,30.72,73899.73,0.0,-0.97679,4e-05,2.71165]
[1780073590336,30.72,73904.8,0.0,-0.9766,4e-05,2.73008]
[1780073593012,30.72,73905.44,0.0,-0.97658,4e-05,2.73246]
[1780073593076,30.72,73905.44,0.0,-0.97658,4e-05,2.73246]
[1780073593218,30.72,73905.44,0.0,-0.97658,4e-05,2.73246]
[1780073593318,30.72,73905.44,0.0,-0.97658,4e-05,2.73246]
[1780073594364,30.72,73908.97,0.0,-0.97645,4e-05,2.7454]
[1780073596450,30.72,73895.56,0.0,-0.97694,4e-05,2.69708]
[1780073597401,30.72,73893.75,0.0,-0.977,4e-05,2.69073]
[1780073599662,30.72,73893.71,0.0,-0.977,4e-05,2.69071]
[1780073599716,30.72,73893.71,0.0,-0.977,4e-05,2.69071]
[1780073601734,30.72,73892.52,0.0,-0.97704,4e-05,2.6867]
[1780073601843,30.72,73892.52,0.0,-0.97704,4e-05,2.6867]
[1780073601866,30.73,73889.3,0.0,-0.97715,4e-05,2.67535]
[1780073602681,30.73,73889.3,0.0,-0.97715,4e-05,2.67535]
[1780073602726,30.73,73889.3,0.0,-0.97715,4e-05,2.67535]
[1780073602734,30.73,73889.3,0.0,-0.97715,4e-05,2.67535]
[1780073602976,30.73,73889.3,0.0,-0.97715,4e-05,2.67535]
[1780073603073,30.73,73888.4,0.0,-0.97718,4e-05,2.6723]
[1780073605717,30.73,73888.82,0.0,-0.97717,4e-05,2.67412]
[1780073605766,30.73,73888.82,0.0,-0.97717,4e-05,2.67412]
[1780073607720,30.73,73890.72,0.0,-0.97709,4e-05,2.6812]
[1780073607829,30.73,73890.72,0.0,-0.97709,4e-05,2.6812]
[1780073610067,30.73,73879.61,0.0,-0.97749,4e-05,2.64221]
[1780073610492,30.73,73871.41,0.0,-0.97777,3e-05,2.61361]
[1780073611499,30.73,73865.86,0.0,-0.97798,3e-05,2.59169]
[1780073613153,30.73,73865.86,0.0,-0.97798,3e-05,2.59169]
[1780073613248,30.73,73865.86,0.0,-0.97798,3e-05,2.59169]
[1780073616534,30.73,73870.08,0.0,-0.97782,3e-05,2.60787]
[1780073617604,30.73,73870.08,0.0,-0.97782,3e-05,2.60787]
[1780073617717,30.73,73870.08,0.0,-0.97782,3e-05,2.60787]
[1780073617750,30.73,73870.08,0.0,-0.97782,3e-05,2.60787]
[1780073617856,30.73,73870.08,0.0,-0.97782,3e-05,2.60787]
[1780073617975,30.73,73870.08,0.0,-0.97782,3e-05,2.60787]
[1780073618092,30.73,73870.08,0.0,-0.97782,3e-05,2.60787]
[1780073618227,30.73,73870.08,0.0,-0.97782,3e-05,2.60787]
[1780073618361,30.73,73870.08,0.0,-0.97782,3e-05,2.60787]
[1780073618271,30.74,73869.62,0.0,-0.97783,3e-05,2.60682]
[1780073623012,30.74,73867.24,0.0,-0.97791,3e-05,2.59937]
[1780073623137,30.74,73867.24,0.0,-0.97791,3e-05,2.59937]
[1780073623590,30.74,73868.04,0.0,-0.97787,3e-05,2.60274]
[1780073623694,30.74,73868.04,0.0,-0.97787,3e-05,2.60274]
[1780073623724,30.74,73868.04,0.0,-0.97787,3e-05,2.60274]
[1780073623793,30.74,73867.81,0.0,-0.97788,3e-05,2.60194]
[1780073626717,30.74,73867.48,0.0,-0.97789,3e-05,2.60137]
[1780073626833,30.74,73867.48,0.0,-0.97789,3e-05,2.60137]
[1780073628722,30.74,73868.67,0.0,-0.97784,3e-05,2.60611]
[1780073628738,30.74,73868.67,0.0,-0.97784,3e-05,2.60611]
[1780073628785,30.74,73877.42,0.0,-0.97753,4e-05,2.63707]
[1780073629625,30.74,73878.77,0.0,-0.97748,4e-05,2.64207]
[1780073630633,30.75,73884.05,0.0,-0.97729,4e-05,2.66096]
[1780073631769,30.75,73884.05,0.0,-0.97729,4e-05,2.66096]
[1780073631833,30.75,73884.05,0.0,-0.97729,4e-05,2.66096]
[1780073631967,30.75,73884.05,0.0,-0.97729,4e-05,2.66096]
[1780073632080,30.75,73884.05,0.0,-0.97729,4e-05,2.66096]
[1780073632219,30.75,73884.05,0.0,-0.97729,4e-05,2.66096]
[1780073632325,30.75,73884.05,0.0,-0.97729,4e-05,2.66096]
[1780073632220,30.75,73886.86,0.0,-0.97719,4e-05,2.67132]
[1780073632838,30.75,73886.86,0.0,-0.97719,4e-05,2.67132]
[1780073632890,30.75,73886.86,0.0,-0.97719,4e-05,2.67132]
[1780073632972,30.75,73886.86,0.0,-0.97719,4e-05,2.67132]
[1780073632981,30.75,73887.38,0.0,-0.97717,4e-05,2.67317]
[1780073634720,30.75,73887.88,0.0,-0.97715,4e-05,2.67513]
[1780073634782,30.75,73887.88,0.0,-0.97715,4e-05,2.67513]
[1780073638724,30.75,73886.04,0.0,-0.97721,4e-05,2.66931]
[1780073638784,30.75,73886.04,0.0,-0.97721,4e-05,2.66931]
[1780073639087,30.75,73886.04,0.0,-0.97721,4e-05,2.66931]
[1780073639151,30.75,73886.04,0.0,-0.97721,4e-05,2.66931]
[1780073639220,30.75,73886.04,0.0,-0.97721,4e-05,2.66931]
[1780073639297,30.75,73887.11,0.0,-0.97717,4e-05,2.67347]
[1780073640717,30.75,73886.78,0.0,-0.97718,4e-05,2.6723]
[1780073640733,30.75,73886.78,0.0,-0.97718,4e-05,2.6723]
[1780073642719,30.75,73887.35,0.0,-0.97715,4e-05,2.67469]
[1780073642842,30.75,73887.35,0.0,-0.97715,4e-05,2.67469]
[1780073642967,30.75,73887.35,0.0,-0.97715,4e-05,2.67469]
[1780073643143,30.75,73887.35,0.0,-0.97715,4e-05,2.67469]
[1780073643217,30.75,73887.35,0.0,-0.97715,4e-05,2.67469]
[1780073643243,30.75,73887.35,0.0,-0.97715,4e-05,2.67469]
[1780073646154,30.75,73889.98,0.0,-0.97705,4e-05,2.68457]
[1780073646203,30.75,73889.98,0.0,-0.97705,4e-05,2.68457]
[1780073646221,30.75,73889.98,0.0,-0.97705,4e-05,2.68457]
[1780073646303,30.75,73890.44,0.0,-0.97703,4e-05,2.68653]
[1780073646723,30.75,73890.44,0.0,-0.97703,4e-05,2.68653]
[1780073646814,30.75,73890.44,0.0,-0.97703,4e-05,2.68653]
[1780073646971,30.75,73890.44,0.0,-0.97703,4e-05,2.68653]
[1780073647070,30.75,73890.44,0.0,-0.97703,4e-05,2.68653]
[1780073647219,30.75,73890.44,0.0,-0.97703,4e-05,2.68653]
[1780073647298,30.75,73890.44,0.0,-0.97703,4e-05,2.68653]
[1780073650337,30.75,73891.14,0.0,-0.97701,4e-05,2.68936]
[1780073650448,30.76,73892.44,0.0,-0.97696,4e-05,2.69417]
[1780073650467,30.76,73892.44,0.0,-0.97696,4e-05,2.69417]
[1780073650576,30.76,73892.44,0.0,-0.97696,4e-05,2.69417]
[1780073650773,30.76,73897.67,0.0,-0.97677,4e-05,2.71307]
[1780073652698,30.76,73899.36,0.0,-0.9767,4e-05,2.71937]
[1780073652728,30.76,73899.36,0.0,-0.9767,4e-05,2.71937]
[1780073652837,30.76,73899.36,0.0,-0.9767,4e-05,2.71937]
[1780073652977,30.76,73899.36,0.0,-0.9767,4e-05,2.71937]
[1780073653038,30.76,73899.06,0.0,-0.97671,4e-05,2.71829]
[1780073658830,30.76,73900.73,0.0,-0.97665,4e-05,2.72494]
[1780073663689,30.76,73901.64,0.0,-0.97662,4e-05,2.72814]
[1780073663887,30.76,73913.09,0.0,-0.9762,4e-05,2.76931]
[1780073664898,30.76,73921.43,0.0,-0.97589,4e-05,2.79942]
[1780073665904,30.75,73929.37,0.0,-0.9756,4e-05,2.82823]
[1780073666911,30.75,73935.84,0.0,-0.97536,4e-05,2.85174]
[1780073668926,30.75,73937.92,0.0,-0.97531,4e-05,2.857]
[1780073670940,30.73,73942.91,0.0,-0.97516,4e-05,2.87184]
[1780073671950,30.73,73945.12,0.0,-0.97512,4e-05,2.87519]
[1780073676985,30.72,73945.29,0.0,-0.97516,4e-05,2.8715]
[1780073678046,30.72,73945.29,0.0,-0.97516,4e-05,2.8715]
[1780073678082,30.72,73957.8,0.0,-0.97468,4e-05,2.9186]
[1780073678999,30.72,73961.37,0.0,-0.97454,4e-05,2.93204]
[1780073680017,30.72,73962.23,0.0,-0.97451,4e-05,2.9351]
[1780073685044,30.71,73963.33,0.0,-0.97448,4e-05,2.93805]
[1780073686668,30.71,73963.05,0.0,-0.97449,4e-05,2.93672]
[1780073686699,30.71,73963.05,0.0,-0.97449,4e-05,2.93672]
[1780073686719,30.71,73963.05,0.0,-0.97449,4e-05,2.93672]
[1780073687058,30.71,73963.19,0.0,-0.97449,4e-05,2.93701]
[1780073687876,30.71,73963.19,0.0,-0.97449,4e-05,2.93701]
[1780073689074,30.71,73958.18,0.0,-0.97469,4e-05,2.91746]
[1780073694110,30.71,73956.56,0.0,-0.97476,4e-05,2.91027]
[1780073696081,30.71,73956.44,0.0,-0.97477,4e-05,2.90962]
[1780073696124,30.71,73951.75,0.0,-0.97495,4e-05,2.89169]
[1780073698113,30.71,73950.1,0.0,-0.97502,4e-05,2.88529]
[1780073698153,30.71,73950.1,0.0,-0.97502,4e-05,2.88529]
[1780073698219,30.71,73950.1,0.0,-0.97502,4e-05,2.88529]
[1780073698316,30.71,73951.05,0.0,-0.97498,4e-05,2.88858]
[1780073704199,30.7,73946.0,0.0,-0.97518,4e-05,2.86891]
[1780073705206,30.7,73940.69,0.0,-0.97539,4e-05,2.84891]
[1780073705818,30.7,73940.69,0.0,-0.97539,4e-05,2.84891]
[1780073706316,30.7,73933.76,0.0,-0.97565,4e-05,2.82296]
[1780073709420,30.7,73932.19,0.0,-0.97571,4e-05,2.81712]
[1780073709467,30.7,73932.19,0.0,-0.97571,4e-05,2.81712]
[1780073709468,30.7,73932.81,0.0,-0.97569,4e-05,2.81939]
[1780073709534,30.7,73932.81,0.0,-0.97569,4e-05,2.81939]
[1780073709729,30.7,73932.81,0.0,-0.97569,4e-05,2.81939]
[1780073710241,30.7,73932.71,0.0,-0.97569,4e-05,2.81901]
[1780073715277,30.7,73934.75,0.0,-0.97562,4e-05,2.82644]
[1780073720312,30.7,73924.73,0.0,-0.97599,4e-05,2.78934]
[1780073721320,30.7,73916.18,0.0,-0.97631,4e-05,2.75809]
[1780073722326,30.7,73914.68,0.0,-0.97636,4e-05,2.75272]
[1780073723334,30.7,73911.47,0.0,-0.97648,4e-05,2.74116]
[1780073724340,30.7,73903.19,0.0,-0.97678,4e-05,2.71136]
[1780073725347,30.7,73901.37,0.0,-0.97685,4e-05,2.70498]
[1780073726354,30.7,73904.82,0.0,-0.97672,4e-05,2.71758]
[1780073730382,30.71,73901.49,0.0,-0.97683,4e-05,2.70623]
[1780073732396,30.71,73896.16,0.0,-0.97704,4e-05,2.68463]
[1780073735891,30.71,73895.68,0.0,-0.97706,4e-05,2.68357]
[1780073735967,30.71,73895.68,0.0,-0.97706,4e-05,2.68357]
[1780073735997,30.71,73895.68,0.0,-0.97706,4e-05,2.68357]
[1780073736224,30.71,73895.68,0.0,-0.97706,4e-05,2.68357]
[1780073736424,30.71,73896.59,0.0,-0.97702,4e-05,2.68704]
[1780073738438,30.71,73893.66,0.0,-0.97712,4e-05,2.67702]
[1780073743473,30.71,73891.51,0.0,-0.97719,4e-05,2.67055]
[1780073747501,30.72,73885.91,0.0,-0.97737,4e-05,2.65166]
[1780073751000,30.72,73883.79,0.0,-0.97744,4e-05,2.64471]
[1780073751111,30.72,73883.79,0.0,-0.97744,4e-05,2.64471]
[1780073751223,30.72,73883.79,0.0,-0.97744,4e-05,2.64471]
[1780073751290,30.72,73883.97,0.0,-0.97743,4e-05,2.64591]
[1780073756566,30.72,73881.76,0.0,-0.9775,4e-05,2.63949]
[1780073760364,30.73,73881.68,0.0,-0.97749,4e-05,2.63977]
[1780073760474,30.73,73881.68,0.0,-0.97749,4e-05,2.63977]
[1780073760601,30.73,73870.99,0.0,-0.97786,3e-05,2.60283]
[1780073761608,30.73,73866.08,0.0,-0.97803,3e-05,2.58608]
[1780073763988,30.73,73863.62,0.0,-0.97811,3e-05,2.57791]
[1780073765803,30.73,73860.43,0.0,-0.97821,3e-05,2.56764]
[1780073765925,30.73,73860.43,0.0,-0.97821,3e-05,2.56764]
[1780073765969,30.73,73860.43,0.0,-0.97821,3e-05,2.56764]
[1780073766038,30.73,73860.43,0.0,-0.97821,3e-05,2.56764]
[1780073766224,30.73,73860.43,0.0,-0.97821,3e-05,2.56764]
[1780073766247,30.73,73860.58,0.0,-0.9782,3e-05,2.56855]
[1780073771678,30.74,73860.18,0.0,-0.97819,3e-05,2.56951]
[1780073773692,30.74,73869.04,0.0,-0.97788,3e-05,2.60102]
[1780073775553,30.74,73871.15,0.0,-0.9778,3e-05,2.60871]
[1780073775582,30.74,73871.15,0.0,-0.9778,3e-05,2.60871]
[1780073775722,30.74,73871.15,0.0,-0.9778,3e-05,2.60871]
[1780073775823,30.74,73871.89,0.0,-0.97777,3e-05,2.61161]
[1780073777720,30.74,73875.98,0.0,-0.97763,4e-05,2.62656]
[1780073779734,30.75,73879.7,0.0,-0.97749,4e-05,2.64021]
[1780073780741,30.75,73885.88,0.0,-0.97727,4e-05,2.66231]
[1780073781748,30.75,73895.4,0.0,-0.97692,4e-05,2.69645]
[1780073782755,30.75,73898.86,0.0,-0.9768,4e-05,2.70902]
[1780073785647,30.75,73897.52,0.0,-0.97684,4e-05,2.70448]
[1780073785728,30.75,73897.52,0.0,-0.97684,4e-05,2.70448]
[1780073785845,30.75,73897.52,0.0,-0.97684,4e-05,2.70448]
[1780073785971,30.75,73897.52,0.0,-0.97684,4e-05,2.70448]
[1780073785989,30.75,73895.99,0.0,-0.9769,4e-05,2.69914]
[1780073787794,30.75,73900.03,0.0,-0.97675,4e-05,2.71392]
[1780073790814,30.75,73904.37,0.0,-0.97659,4e-05,2.72992]
[1780073792527,30.75,73904.37,0.0,-0.97659,4e-05,2.72992]
[1780073792580,30.75,73904.42,0.0,-0.97661,4e-05,2.72728]
[1780073792724,30.75,73904.42,0.0,-0.97661,4e-05,2.72728]
[1780073792828,30.75,73904.44,0.0,-0.97661,4e-05,2.72744]
[1780073794841,30.75,73908.05,0.0,-0.97647,4e-05,2.74069]
[1780073800476,30.75,73908.54,0.0,-0.97645,4e-05,2.74273]
[1780073800583,30.75,73907.56,0.0,-0.97649,4e-05,2.73924]
[1780073800731,30.75,73907.56,0.0,-0.97649,4e-05,2.73924]
[1780073800884,30.75,73907.14,0.0,-0.9765,4e-05,2.73779]
[1780073801891,30.75,73898.87,0.0,-0.9768,4e-05,2.70804]
[1780073802898,30.75,73896.02,0.0,-0.9769,4e-05,2.69795]
[1780073806687,30.76,73894.79,0.0,-0.97694,4e-05,2.69398]
[1780073806723,30.76,73894.79,0.0,-0.97694,4e-05,2.69398]
[1780073806747,30.76,73894.79,0.0,-0.97694,4e-05,2.69398]
[1780073806971,30.76,73894.79,0.0,-0.97694,4e-05,2.69398]
[1780073807070,30.76,73895.22,0.0,-0.97693,4e-05,2.69566]
[1780073812968,30.76,73893.75,0.0,-0.97697,4e-05,2.69128]
[1780073815902,30.76,73895.44,0.0,-0.97691,4e-05,2.69764]
[1780073815968,30.76,73895.44,0.0,-0.97691,4e-05,2.69764]
[1780073816010,30.76,73895.44,0.0,-0.97691,4e-05,2.69764]
[1780073816225,30.76,73895.44,0.0,-0.97691,4e-05,2.69764]
[1780073816296,30.76,73897.68,0.0,-0.97682,4e-05,2.70581]
[1780073819010,30.76,73903.5,0.0,-0.97661,4e-05,2.72715]
[1780073822810,30.76,73905.18,0.0,-0.97654,4e-05,2.73351]
[1780073822867,30.76,73905.18,0.0,-0.97654,4e-05,2.73351]
[1780073822970,30.76,73905.18,0.0,-0.97654,4e-05,2.73351]
[1780073823040,30.76,73904.55,0.0,-0.97657,4e-05,2.73133]
[1780073827068,30.76,73907.39,0.0,-0.97646,4e-05,2.74194]
[1780073830089,30.76,73900.13,0.0,-0.97672,4e-05,2.71593]
[1780073831510,30.76,73900.13,0.0,-0.97672,4e-05,2.71593]
[1780073831563,30.76,73897.48,0.0,-0.97682,4e-05,2.70665]
[1780073831608,30.76,73897.48,0.0,-0.97682,4e-05,2.70665]
[1780073831724,30.76,73897.48,0.0,-0.97682,4e-05,2.70665]
[1780073831757,30.76,73897.48,0.0,-0.97682,4e-05,2.70665]
[1780073832103,30.76,73897.29,0.0,-0.97682,4e-05,2.70597]
[1780073834720,30.76,73897.03,0.0,-0.97683,4e-05,2.7053]
[1780073834834,30.76,73897.03,0.0,-0.97683,4e-05,2.7053]
[1780073835124,30.76,73894.28,0.0,-0.97693,4e-05,2.69559]
[1780073836723,30.77,73894.0,0.0,-0.97694,4e-05,2.69473]
[1780073836807,30.77,73894.0,0.0,-0.97694,4e-05,2.69473]
[1780073837138,30.77,73893.06,0.0,-0.97697,4e-05,2.69153]
[1780073838742,30.77,73893.15,0.0,-0.97696,4e-05,2.69201]
[1780073838839,30.77,73893.15,0.0,-0.97696,4e-05,2.69201]
[1780073839152,30.77,73886.03,0.0,-0.97722,4e-05,2.66681]
[1780073840159,30.77,73882.14,0.0,-0.97735,4e-05,2.65322]
[1780073840725,30.77,73882.14,0.0,-0.97735,4e-05,2.65322]
[1780073840836,30.77,73882.14,0.0,-0.97735,4e-05,2.65322]
[1780073841167,30.77,73881.77,0.0,-0.97736,4e-05,2.65214]
[1780073842174,30.77,73879.44,0.0,-0.97744,4e-05,2.64413]
[1780073844724,30.77,73878.16,0.0,-0.97748,4e-05,2.64009]
[1780073844757,30.77,73878.16,0.0,-0.97748,4e-05,2.64009]
[1780073845196,30.77,73878.42,0.0,-0.97747,4e-05,2.64124]
[1780073846726,30.77,73878.7,0.0,-0.97746,4e-05,2.64247]
[1780073846833,30.77,73878.7,0.0,-0.97746,4e-05,2.64247]
[1780073847209,30.77,73878.48,0.0,-0.97746,4e-05,2.64193]
[1780073850722,30.77,73878.16,0.0,-0.97747,4e-05,2.64151]
[1780073850832,30.77,73878.16,0.0,-0.97747,4e-05,2.64151]
[1780073851236,30.77,73878.25,0.0,-0.97749,4e-05,2.63922]
[1780073852244,30.78,73881.51,0.0,-0.97737,4e-05,2.65095]
[1780073852727,30.78,73881.51,0.0,-0.97737,4e-05,2.65095]
[1780073852836,30.78,73881.51,0.0,-0.97737,4e-05,2.65095]
[1780073853251,30.78,73882.51,0.0,-0.97733,4e-05,2.65473]
[1780073855265,30.78,73884.59,0.0,-0.97725,4e-05,2.66253]
[1780073856731,30.78,73884.91,0.0,-0.97724,4e-05,2.66388]
[1780073856833,30.78,73884.91,0.0,-0.97724,4e-05,2.66388]
[1780073857279,30.78,73885.3,0.0,-0.97722,4e-05,2.66546]
[1780073858730,30.78,73885.32,0.0,-0.97722,4e-05,2.66573]
[1780073858829,30.78,73885.32,0.0,-0.97722,4e-05,2.66573]
[1780073859294,30.78,73887.54,0.0,-0.97714,4e-05,2.67381]
[1780073862316,30.78,73889.55,0.0,-0.97706,4e-05,2.68152]
[1780073862730,30.78,73889.55,0.0,-0.97706,4e-05,2.68152]
[1780073862833,30.78,73889.55,0.0,-0.97706,4e-05,2.68152]
[1780073863323,30.78,73889.44,0.0,-0.97706,4e-05,2.6813]
[1780073866734,30.78,73891.01,0.0,-0.977,4e-05,2.68737]
[1780073866796,30.78,73891.01,0.0,-0.977,4e-05,2.68737]
[1780073867351,30.78,73891.32,0.0,-0.97699,4e-05,2.68864]
[1780073868758,30.78,73890.09,0.0,-0.97703,4e-05,2.68439]
[1780073868845,30.78,73890.09,0.0,-0.97703,4e-05,2.68439]
[1780073869365,30.78,73888.02,0.0,-0.97711,4e-05,2.67717]
[1780073872736,30.79,73889.03,0.0,-0.97706,4e-05,2.68124]
[1780073872776,30.79,73889.03,0.0,-0.97706,4e-05,2.68124]
[1780073873393,30.79,73889.94,0.0,-0.97703,4e-05,2.68465]
[1780073874726,30.79,73890.15,0.0,-0.97702,4e-05,2.68556]
[1780073874837,30.79,73890.15,0.0,-0.97702,4e-05,2.68556]
[1780073875407,30.79,73890.29,0.0,-0.97701,4e-05,2.68621]
[1780073880442,30.79,73889.8,0.0,-0.97702,4e-05,2.68542]
[1780073882996,30.79,73889.86,0.0,-0.97702,4e-05,2.68595]
[1780073885477,30.79,73898.63,0.0,-0.9767,4e-05,2.71769]
[1780073886484,30.79,73904.52,0.0,-0.97648,4e-05,2.73921]
[1780073888498,30.79,73906.33,0.0,-0.97641,4e-05,2.7459]
[1780073890515,30.79,73912.25,0.0,-0.97619,4e-05,2.76753]
[1780073891520,30.79,73917.73,0.0,-0.97599,4e-05,2.78758]
[1780073892527,30.79,73920.87,0.0,-0.97587,4e-05,2.79909]
[1780073894541,30.79,73926.15,0.0,-0.97568,4e-05,2.81848]
[1780073895548,30.79,73928.11,0.0,-0.9756,4e-05,2.82566]
[1780073896805,30.79,73927.5,0.0,-0.97563,4e-05,2.82332]
[1780073896914,30.79,73927.5,0.0,-0.97563,4e-05,2.82332]
[1780073897562,30.79,73926.92,0.0,-0.97565,4e-05,2.8211]
[1780073898724,30.79,73927.3,0.0,-0.97564,4e-05,2.82243]
[1780073898830,30.79,73927.3,0.0,-0.97564,4e-05,2.82243]
[1780073899578,30.79,73927.27,0.0,-0.97564,4e-05,2.82225]
[1780073901325,30.79,73927.23,0.0,-0.97564,4e-05,2.82203]
[1780073906625,30.79,73926.34,0.0,-0.97568,4e-05,2.81836]
[1780073911660,30.79,73927.42,0.0,-0.97566,4e-05,2.81909]
[1780073916695,30.79,73926.22,0.0,-0.97571,4e-05,2.81436]
[1780073920723,30.79,73924.71,0.0,-0.97577,4e-05,2.80859]
[1780073921730,30.79,73921.22,0.0,-0.9759,4e-05,2.7957]
[1780073922737,30.79,73919.44,0.0,-0.97597,4e-05,2.78915]
[1780073927772,30.79,73915.92,0.0,-0.9761,4e-05,2.77624]
[1780073932807,30.79,73991.31,0.0,-0.97317,4e-05,3.06212]
[1780073933778,30.79,73991.31,0.0,-0.97317,4e-05,3.06212]
[1780073933819,30.79,74011.34,0.0,-0.97234,4e-05,3.14105]
[1780073935456,30.79,74011.34,0.0,-0.97234,4e-05,3.14105]
[1780073935522,30.75,74006.78,0.0,-0.97269,4e-05,3.10802]
[1780073936101,30.75,74006.78,0.0,-0.97269,4e-05,3.10802]
[1780073936202,30.74,73997.02,0.0,-0.97311,4e-05,3.06797]
[1780073936843,30.74,73996.78,0.0,-0.97312,4e-05,3.06657]
[1780073939864,30.74,73999.54,0.0,-0.97302,4e-05,3.07607]
[1780073941721,30.74,73999.54,0.0,-0.97302,4e-05,3.07607]
[1780073942884,30.74,73996.72,0.0,-0.97315,4e-05,3.06354]
[1780073943901,30.73,73988.43,0.0,-0.9735,4e-05,3.0306]
[1780073944904,30.72,73984.09,0.0,-0.97371,4e-05,3.00987]
[1780073946918,30.71,73987.79,0.0,-0.97363,4e-05,3.01743]
[1780073949939,30.68,73982.78,0.0,-0.97394,4e-05,2.98762]
[1780073952960,30.65,73979.51,0.0,-0.97416,4e-05,2.96649]
[1780073954974,30.65,73975.0,0.0,-0.97437,4e-05,2.94586]
[1780073960023,30.64,73971.84,0.0,-0.97453,4e-05,2.93074]
[1780073961020,30.64,73963.44,0.0,-0.97486,4e-05,2.89857]
[1780073962027,30.64,73962.88,0.0,-0.97488,4e-05,2.89631]
[1780073964041,30.64,73965.68,0.0,-0.97478,4e-05,2.90667]
[1780073965048,30.64,73969.2,0.0,-0.97464,4e-05,2.91992]
[1780073970084,30.63,73967.43,0.0,-0.97472,4e-05,2.91234]
[1780073972098,30.63,73969.3,0.0,-0.97467,4e-05,2.9161]
[1780073977133,30.63,73970.88,0.0,-0.97462,4e-05,2.92125]
[1780073980158,30.63,73966.79,0.0,-0.97479,4e-05,2.90513]
[1780073984186,30.63,73962.77,0.0,-0.97495,4e-05,2.88931]
[1780073985193,30.63,73957.66,0.0,-0.97515,4e-05,2.8699]
[1780073988214,30.63,73956.14,0.0,-0.97521,4e-05,2.86394]
[1780073993249,30.63,73956.23,0.0,-0.97521,4e-05,2.86394]
[1780073998285,30.62,73956.22,0.0,-0.97521,4e-05,2.86361]
[1780074000299,30.62,73953.52,0.0,-0.97532,4e-05,2.85336]
[1780074002313,30.62,73957.42,0.0,-0.97517,4e-05,2.86792]
[1780074003320,30.62,73962.32,0.0,-0.97498,4e-05,2.88634]
[1780074006341,30.62,73969.27,0.0,-0.97471,4e-05,2.91241]
[1780074007348,30.62,73976.57,0.0,-0.97443,4e-05,2.94015]
[1780074008355,30.62,73985.28,0.0,-0.97408,4e-05,2.97349]
[1780074009364,30.62,73987.1,0.0,-0.97401,4e-05,2.98028]
[1780074014400,30.62,73983.67,0.0,-0.97416,4e-05,2.96571]
[1780074018428,30.62,73975.68,0.0,-0.97449,4e-05,2.93408]
[1780074019435,30.61,73972.03,0.0,-0.97464,4e-05,2.91991]
[1780074021448,30.61,73972.02,0.0,-0.97464,4e-05,2.91956]
[1780074022457,30.61,73977.27,0.0,-0.97443,4e-05,2.93949]
[1780074023463,30.61,73981.65,0.0,-0.97426,4e-05,2.95618]
[1780074024470,30.61,73985.59,0.0,-0.97411,4e-05,2.9712]
[1780074025477,30.61,73989.26,0.0,-0.97396,4e-05,2.98519]
[1780074026484,30.61,73992.94,0.0,-0.97382,4e-05,2.99926]
[1780074027491,30.61,73998.87,0.0,-0.97358,4e-05,3.02214]
[1780074029505,30.61,73998.29,0.0,-0.97361,4e-05,3.01927]
[1780074034541,30.6,73997.4,0.0,-0.97369,4e-05,3.01114]
[1780074035537,30.6,73997.4,0.0,-0.97369,4e-05,3.01114]
[1780074035648,30.6,73997.4,0.0,-0.97369,4e-05,3.01114]
[1780074035717,30.6,73997.4,0.0,-0.97369,4e-05,3.01114]
[1780074035726,30.6,73997.4,0.0,-0.97369,4e-05,3.01114]
[1780074035749,30.6,73998.74,0.0,-0.97364,4e-05,3.01576]
[1780074035831,30.6,73998.74,0.0,-0.97364,4e-05,3.01576]
[1780074035974,30.6,73998.74,0.0,-0.97364,4e-05,3.01576]
[1780074041592,30.6,73999.12,0.0,-0.97364,4e-05,3.01567]
[1780074043606,30.6,73992.88,0.0,-0.9739,4e-05,2.99073]
[1780074045720,30.59,73991.94,0.0,-0.97397,4e-05,2.98408]
[1780074045726,30.59,73991.94,0.0,-0.97397,4e-05,2.98408]
[1780074045820,30.59,73991.5,0.0,-0.97399,4e-05,2.98211]
[1780074045837,30.59,73991.5,0.0,-0.97399,4e-05,2.98211]
[1780074045971,30.59,73991.5,0.0,-0.97399,4e-05,2.98211]
[1780074046628,30.59,73991.53,0.0,-0.97399,4e-05,2.98223]
[1780074051667,30.58,73993.24,0.0,-0.97394,4e-05,2.98733]
[1780074056704,30.58,73999.86,0.0,-0.97368,4e-05,3.01207]
[1780074057711,30.58,74002.56,0.0,-0.97358,4e-05,3.02206]
[1780074058419,30.58,74002.56,0.0,-0.97358,4e-05,3.02206]
[1780074058427,30.58,74002.56,0.0,-0.97358,4e-05,3.02206]
[1780074058470,30.58,74002.56,0.0,-0.97358,4e-05,3.02206]
[1780074058530,30.58,74002.56,0.0,-0.97358,4e-05,3.02206]
[1780074058718,30.58,74002.56,0.0,-0.97358,4e-05,3.02206]
[1780074058727,30.58,74005.03,0.0,-0.97348,4e-05,3.03142]
[1780074061753,30.58,74011.08,0.0,-0.97324,4e-05,3.0542]
[1780074062754,30.58,74018.48,0.0,-0.97294,4e-05,3.08313]
[1780074063761,30.57,74022.83,0.0,-0.97277,4e-05,3.10002]
[1780074066782,30.57,74028.54,0.0,-0.97254,4e-05,3.12145]
[1780074071420,30.57,74026.32,0.0,-0.97266,4e-05,3.11054]
[1780074071477,30.57,74026.32,0.0,-0.97266,4e-05,3.11054]
[1780074071495,30.57,74026.32,0.0,-0.97266,4e-05,3.11054]
[1780074071718,30.57,74026.32,0.0,-0.97266,4e-05,3.11054]
[1780074071817,30.56,74026.41,0.0,-0.97266,4e-05,3.11042]
[1780074076852,30.54,74024.01,0.0,-0.97287,4e-05,3.09005]
[1780074079199,30.53,74023.73,0.0,-0.97289,4e-05,3.08849]
[1780074079210,30.53,74023.73,0.0,-0.97289,4e-05,3.08849]
[1780074079221,30.53,74023.73,0.0,-0.97289,4e-05,3.08849]
[1780074079308,30.53,74023.73,0.0,-0.97289,4e-05,3.08849]
[1780074079407,30.53,74024.6,0.0,-0.97286,4e-05,3.09152]
[1780074081970,30.53,74027.01,0.0,-0.97277,4e-05,3.10024]
[1780074082024,30.53,74027.01,0.0,-0.97277,4e-05,3.10024]
[1780074082122,30.53,74027.93,0.0,-0.97273,4e-05,3.10346]
[1780074084781,30.53,74028.92,0.0,-0.9727,4e-05,3.10696]
[1780074084827,30.53,74028.92,0.0,-0.9727,4e-05,3.10696]
[1780074084967,30.53,74028.96,0.0,-0.9727,4e-05,3.10665]
[1780074084983,30.53,74028.96,0.0,-0.9727,4e-05,3.10665]
[1780074085982,30.53,74029.03,0.0,-0.9727,4e-05,3.10646]
[1780074086098,30.53,74029.03,0.0,-0.9727,4e-05,3.10646]
[1780074086226,30.53,74029.03,0.0,-0.9727,4e-05,3.10646]
[1780074086338,30.53,74029.03,0.0,-0.9727,4e-05,3.10646]
[1780074086432,30.51,74029.06,0.0,-0.97275,4e-05,3.10191]
[1780074087971,30.51,74030.85,0.0,-0.97268,4e-05,3.10861]
[1780074088075,30.51,74030.85,0.0,-0.97268,4e-05,3.10861]
[1780074088938,30.51,74034.19,0.0,-0.97255,4e-05,3.12106]
[1780074089983,30.51,74034.19,0.0,-0.97255,4e-05,3.12106]
[1780074090116,30.51,74034.19,0.0,-0.97255,4e-05,3.12106]
[1780074090724,30.51,74034.19,0.0,-0.97255,4e-05,3.12106]
[1780074090801,30.51,74036.54,0.0,-0.97246,4e-05,3.1295]
[1780074091135,30.51,74036.54,0.0,-0.97246,4e-05,3.1295]
[1780074091237,30.51,74039.85,0.0,-0.97235,4e-05,3.13969]
[1780074091987,30.51,74039.85,0.0,-0.97235,4e-05,3.13969]
[1780074092048,30.51,74039.85,0.0,-0.97235,4e-05,3.13969]
[1780074093968,30.5,74042.17,0.0,-0.97226,4e-05,3.14797]
[1780074094049,30.5,74042.17,0.0,-0.97226,4e-05,3.14797]
[1780074094116,30.5,74042.21,0.0,-0.97227,4e-05,3.14758]
[1780074095981,30.49,74039.73,0.0,-0.97243,4e-05,3.13212]
[1780074096035,30.49,74039.73,0.0,-0.97243,4e-05,3.13212]
[1780074096074,30.49,74037.23,0.0,-0.97254,4e-05,3.12153]
[1780074097983,30.49,74037.55,0.0,-0.97253,4e-05,3.12231]
[1780074098089,30.49,74037.55,0.0,-0.97253,4e-05,3.12231]
[1780074098181,30.48,74037.4,0.0,-0.97254,4e-05,3.1212]
[1780074099719,30.48,74037.4,0.0,-0.97254,4e-05,3.1212]
[1780074099740,30.48,74037.4,0.0,-0.97254,4e-05,3.1212]
[1780074099973,30.48,74038.75,0.0,-0.9725,4e-05,3.12561]
[1780074100053,30.48,74038.75,0.0,-0.9725,4e-05,3.12561]
[1780074102017,30.48,74038.24,0.0,-0.97253,4e-05,3.12303]
[1780074102196,30.48,74038.24,0.0,-0.97253,4e-05,3.12303]
[1780074102218,30.48,74038.24,0.0,-0.97253,4e-05,3.12303]
[1780074102378,30.48,74038.24,0.0,-0.97253,4e-05,3.12303]
[1780074102475,30.48,74034.54,0.0,-0.97269,4e-05,3.10766]
[1780074105979,30.48,74032.2,0.0,-0.9728,4e-05,3.09686]
[1780074106085,30.48,74032.2,0.0,-0.9728,4e-05,3.09686]
[1780074106220,30.48,74032.2,0.0,-0.9728,4e-05,3.09686]
[1780074106297,30.48,74032.2,0.0,-0.9728,4e-05,3.09686]
[1780074108751,30.47,74032.2,0.0,-0.9728,4e-05,3.0964]
[1780074108831,30.47,74032.2,0.0,-0.9728,4e-05,3.0964]
[1780074108809,30.47,74035.72,0.0,-0.97267,4e-05,3.10908]
[1780074108968,30.47,74035.72,0.0,-0.97267,4e-05,3.10908]
[1780074108991,30.47,74035.72,0.0,-0.97267,4e-05,3.10908]
[1780074109081,30.47,74037.29,0.0,-0.97261,4e-05,3.11538]
[1780074109979,30.47,74037.29,0.0,-0.97261,4e-05,3.11538]
[1780074110042,30.47,74037.29,0.0,-0.97261,4e-05,3.11538]
[1780074111970,30.47,74038.19,0.0,-0.97258,4e-05,3.118]
[1780074112084,30.47,74038.19,0.0,-0.97258,4e-05,3.118]
[1780074112102,30.47,74035.32,0.0,-0.9727,4e-05,3.10596]
[1780074114209,30.47,74034.42,0.0,-0.97275,4e-05,3.10187]
[1780074114223,30.47,74034.42,0.0,-0.97275,4e-05,3.10187]
[1780074114282,30.47,74034.42,0.0,-0.97275,4e-05,3.10187]
[1780074114466,30.47,74034.42,0.0,-0.97275,4e-05,3.10187]
[1780074114611,30.47,74034.42,0.0,-0.97275,4e-05,3.10187]
[1780074114717,30.47,74034.42,0.0,-0.97275,4e-05,3.10187]
[1780074114825,30.47,74034.42,0.0,-0.97275,4e-05,3.10187]
[1780074115977,30.46,74037.08,0.0,-0.97265,4e-05,3.11156]
[1780074116009,30.46,74037.08,0.0,-0.97265,4e-05,3.11156]
[1780074116130,30.46,74037.27,0.0,-0.97264,4e-05,3.11182]
[1780074117984,30.46,74037.06,0.0,-0.97266,4e-05,3.11047]
[1780074118091,30.46,74037.06,0.0,-0.97266,4e-05,3.11047]
[1780074118223,30.46,74037.06,0.0,-0.97266,4e-05,3.11047]
[1780074118344,30.46,74037.06,0.0,-0.97266,4e-05,3.11047]
[1780074118433,30.46,74036.86,0.0,-0.97267,4e-05,3.10917]
[1780074120757,30.46,74034.53,0.0,-0.97277,4e-05,3.09933]
[1780074120822,30.46,74034.53,0.0,-0.97277,4e-05,3.09933]
[1780074121766,30.46,74032.18,0.0,-0.97288,4e-05,3.08899]
[1780074121810,30.45,74023.49,0.0,-0.97324,4e-05,3.05401]
[1780074122273,30.45,74023.49,0.0,-0.97324,4e-05,3.05401]
[1780074122798,30.45,74023.49,0.0,-0.97324,4e-05,3.05401]
[1780074122881,30.45,74005.67,0.0,-0.97397,4e-05,2.9837]
[1780074122969,30.45,74005.67,0.0,-0.97397,4e-05,2.9837]
[1780074123150,30.45,74005.67,0.0,-0.97397,4e-05,2.9837]
[1780074123197,30.45,74007.23,0.0,-0.97391,4e-05,2.98978]
[1780074124199,30.45,74009.99,0.0,-0.9738,4e-05,3.00028]
[1780074125975,30.45,74010.34,0.0,-0.97379,4e-05,3.00135]
[1780074126006,30.45,74010.34,0.0,-0.97379,4e-05,3.00135]
[1780074126213,30.45,74010.49,0.0,-0.97379,4e-05,3.00163]
[1780074127980,30.45,74010.59,0.0,-0.97379,4e-05,3.00172]
[1780074128089,30.45,74010.59,0.0,-0.97379,4e-05,3.00172]
[1780074128227,30.45,74010.74,0.0,-0.97378,4e-05,3.002]
[1780074129890,30.45,74003.65,0.0,-0.97408,4e-05,2.97379]
[1780074130920,30.45,74001.53,0.0,-0.97416,4e-05,2.96556]
[1780074130967,30.45,74001.53,0.0,-0.97416,4e-05,2.96556]
[1780074131054,30.45,74001.53,0.0,-0.97416,4e-05,2.96556]
[1780074131973,30.45,74001.53,0.0,-0.97416,4e-05,2.96532]
[1780074132004,30.45,74001.53,0.0,-0.97416,4e-05,2.96532]
[1780074132217,30.45,74001.53,0.0,-0.97416,4e-05,2.96532]
[1780074132328,30.45,74001.53,0.0,-0.97416,4e-05,2.96532]
[1780074132377,30.45,73997.25,0.0,-0.97434,4e-05,2.94851]
[1780074133726,30.45,73991.43,0.0,-0.97457,4e-05,2.92571]
[1780074133973,30.45,73991.43,0.0,-0.97457,4e-05,2.92571]
[1780074134054,30.45,73991.43,0.0,-0.97457,4e-05,2.92571]
[1780074134218,30.45,73991.43,0.0,-0.97457,4e-05,2.92571]
[1780074134276,30.45,73991.43,0.0,-0.97457,4e-05,2.92571]
[1780074135973,30.44,73992.15,0.0,-0.97454,4e-05,2.9283]
[1780074136085,30.44,73992.15,0.0,-0.97454,4e-05,2.9283]
[1780074136283,30.44,73992.12,0.0,-0.97455,4e-05,2.92802]
[1780074137976,30.44,73991.51,0.0,-0.97457,4e-05,2.9255]
[1780074138128,30.44,73991.51,0.0,-0.97457,4e-05,2.9255]
[1780074138218,30.44,73991.51,0.0,-0.97457,4e-05,2.9255]
[1780074138332,30.44,73991.51,0.0,-0.97457,4e-05,2.9255]
[1780074139304,30.44,73988.85,0.0,-0.97468,4e-05,2.91496]
[1780074139981,30.44,73988.85,0.0,-0.97468,4e-05,2.91496]
[1780074140085,30.44,73988.85,0.0,-0.97468,4e-05,2.91496]
[1780074140219,30.44,73988.85,0.0,-0.97468,4e-05,2.91496]
[1780074140388,30.44,73988.85,0.0,-0.97468,4e-05,2.91496]
[1780074140497,30.44,73988.85,0.0,-0.97468,4e-05,2.91496]
[1780074140720,30.44,73988.85,0.0,-0.97468,4e-05,2.91496]
[1780074140827,30.44,73988.85,0.0,-0.97468,4e-05,2.91496]
[1780074140821,30.44,73985.5,0.0,-0.97481,4e-05,2.90187]
[1780074141319,30.44,73982.91,0.0,-0.97492,4e-05,2.89199]
[1780074141976,30.44,73982.91,0.0,-0.97492,4e-05,2.89199]
[1780074142094,30.44,73982.91,0.0,-0.97492,4e-05,2.89199]
[1780074142220,30.44,73982.91,0.0,-0.97492,4e-05,2.89199]
[1780074142330,30.44,73982.91,0.0,-0.97492,4e-05,2.89199]
[1780074143971,30.44,73983.54,0.0,-0.97489,4e-05,2.89419]
[1780074144043,30.44,73983.54,0.0,-0.97489,4e-05,2.89419]
[1780074144558,30.44,73983.54,0.0,-0.97489,4e-05,2.89419]
[1780074144705,30.44,73983.54,0.0,-0.97489,4e-05,2.89419]
[1780074144735,30.44,73983.54,0.0,-0.97489,4e-05,2.89419]
[1780074144841,30.44,73983.54,0.0,-0.97489,4e-05,2.89419]
[1780074144870,30.44,73980.41,0.0,-0.97502,4e-05,2.88209]
[1780074145347,30.44,73972.61,0.0,-0.97532,4e-05,2.85256]
[1780074145974,30.44,73972.61,0.0,-0.97532,4e-05,2.85256]
[1780074146079,30.44,73972.61,0.0,-0.97532,4e-05,2.85256]
[1780074146221,30.44,73972.61,0.0,-0.97532,4e-05,2.85256]
[1780074146242,30.44,73972.61,0.0,-0.97532,4e-05,2.85256]
[1780074146354,30.44,73971.66,0.0,-0.97536,4e-05,2.84894]
[1780074148116,30.44,73971.4,0.0,-0.97537,4e-05,2.84794]
[1780074148547,30.44,73971.4,0.0,-0.97537,4e-05,2.84794]
[1780074148720,30.44,73971.4,0.0,-0.97537,4e-05,2.84794]
[1780074148746,30.44,73971.4,0.0,-0.97537,4e-05,2.84794]
[1780074148772,30.44,73960.68,0.0,-0.97578,4e-05,2.80779]
[1780074149375,30.44,73955.05,0.0,-0.97599,4e-05,2.78686]
[1780074150382,30.44,73952.59,0.0,-0.97608,4e-05,2.77783]
[1780074151389,30.44,73949.17,0.0,-0.97623,4e-05,2.76237]
[1780074151973,30.44,73949.17,0.0,-0.97623,4e-05,2.76237]
[1780074152079,30.44,73949.17,0.0,-0.97623,4e-05,2.76237]
[1780074152396,30.44,73946.88,0.0,-0.97631,4e-05,2.75407]
[1780074154021,30.44,73948.1,0.0,-0.97627,4e-05,2.7587]
[1780074154082,30.44,73948.1,0.0,-0.97627,4e-05,2.7587]
[1780074154218,30.44,73948.1,0.0,-0.97627,4e-05,2.7587]
[1780074154329,30.44,73948.1,0.0,-0.97627,4e-05,2.7587]
[1780074156956,30.44,73950.09,0.0,-0.97619,4e-05,2.76642]
[1780074159255,30.44,73951.1,0.0,-0.97615,4e-05,2.7704]
[1780074159577,30.44,73949.11,0.0,-0.97622,4e-05,2.76319]
[1780074162466,30.45,73951.75,0.0,-0.97612,4e-05,2.77333]
[1780074163473,30.45,73942.97,0.0,-0.97644,4e-05,2.74116]
[1780074164480,30.45,73939.05,0.0,-0.97659,4e-05,2.727]
[1780074166494,30.45,73932.9,0.0,-0.97681,4e-05,2.70503]
[1780074167501,30.45,73931.03,0.0,-0.97688,4e-05,2.69802]
[1780074169515,30.45,73934.03,0.0,-0.97677,4e-05,2.70939]
[1780074172536,30.45,73932.0,0.0,-0.97683,4e-05,2.70271]
[1780074173550,30.45,73928.2,0.0,-0.97697,4e-05,2.68921]
[1780074174223,30.45,73928.2,0.0,-0.97697,4e-05,2.68921]
[1780074174556,30.45,73924.48,0.0,-0.9771,4e-05,2.67606]
[1780074175564,30.45,73922.72,0.0,-0.97716,4e-05,2.67001]
[1780074177412,30.45,73923.62,0.0,-0.97713,4e-05,2.67352]
[1780074177515,30.45,73923.62,0.0,-0.97713,4e-05,2.67352]
[1780074177630,30.45,73923.62,0.0,-0.97713,4e-05,2.67352]
[1780074177725,30.45,73927.47,0.0,-0.97698,4e-05,2.68767]
[1780074178585,30.45,73929.92,0.0,-0.97689,4e-05,2.69681]
[1780074179468,30.45,73929.92,0.0,-0.97689,4e-05,2.69681]
[1780074179579,30.45,73929.92,0.0,-0.97689,4e-05,2.69681]
[1780074180755,30.46,73931.37,0.0,-0.97684,4e-05,2.70232]
[1780074182347,30.46,73930.69,0.0,-0.97686,4e-05,2.70033]
[1780074182615,30.46,73926.46,0.0,-0.97701,4e-05,2.68528]
[1780074183622,30.46,73922.35,0.0,-0.97715,4e-05,2.67072]
[1780074184699,30.46,73922.35,0.0,-0.97715,4e-05,2.67072]
[1780074184767,30.46,73922.35,0.0,-0.97715,4e-05,2.67072]
[1780074184867,30.46,73920.22,0.0,-0.97723,4e-05,2.66334]
[1780074185652,30.46,73910.53,0.0,-0.97757,4e-05,2.62906]
[1780074186659,30.46,73907.59,0.0,-0.97767,4e-05,2.61894]
[1780074187205,30.46,73907.59,0.0,-0.97767,4e-05,2.61894]
[1780074187319,30.46,73907.59,0.0,-0.97767,4e-05,2.61894]
[1780074187666,30.46,73906.93,0.0,-0.97769,4e-05,2.61695]
[1780074190687,30.46,73910.63,0.0,-0.97755,4e-05,2.63115]
[1780074191694,30.47,73914.5,0.0,-0.97741,4e-05,2.64527]
[1780074192701,30.47,73918.59,0.0,-0.97726,4e-05,2.66021]
[1780074194715,30.47,73918.71,0.0,-0.97725,4e-05,2.66123]
[1780074195722,30.47,73912.61,0.0,-0.97747,4e-05,2.63974]
[1780074197736,30.47,73909.5,0.0,-0.97757,4e-05,2.62928]
[1780074199750,30.47,73905.75,0.0,-0.97769,4e-05,2.61697]
[1780074201775,30.47,73904.01,0.0,-0.97775,4e-05,2.61117]
[1780074202778,30.48,73896.19,0.0,-0.97802,3e-05,2.58402]
[1780074203785,30.48,73893.46,0.0,-0.97811,3e-05,2.57483]
[1780074204792,30.48,73893.71,0.0,-0.9781,3e-05,2.57652]
[1780074205062,30.48,73893.71,0.0,-0.9781,3e-05,2.57652]
[1780074206743,30.48,73894.21,0.0,-0.97808,3e-05,2.57869]
[1780074206850,30.48,73894.21,0.0,-0.97808,3e-05,2.57869]
[1780074206950,30.48,73896.01,0.0,-0.97801,3e-05,2.5854]
[1780074209831,30.48,73897.98,0.0,-0.97793,4e-05,2.59351]
[1780074210936,30.48,73897.98,0.0,-0.97793,4e-05,2.59351]
[1780074210995,30.49,73893.08,0.0,-0.97809,3e-05,2.57674]
[1780074211339,30.49,73893.08,0.0,-0.97809,3e-05,2.57674]
[1780074211841,30.49,73883.28,0.0,-0.97845,3e-05,2.5403]
[1780074212848,30.49,73883.99,0.0,-0.97842,3e-05,2.54324]
[1780074216906,30.49,73883.79,0.0,-0.97841,3e-05,2.54397]
[1780074216913,30.49,73880.99,0.0,-0.97851,3e-05,2.53477]
[1780074217883,30.5,73874.57,0.0,-0.97872,3e-05,2.51318]
[1780074218891,30.5,73871.46,0.0,-0.97882,3e-05,2.50307]
[1780074220905,30.5,73873.21,0.0,-0.97875,3e-05,2.51013]
[1780074223926,30.53,73871.56,0.0,-0.9787,3e-05,2.51541]
[1780074227954,30.56,73869.17,0.0,-0.97867,3e-05,2.5184]
[1780074228961,30.57,73860.73,0.0,-0.97895,3e-05,2.49012]
[1780074229968,30.57,73859.58,0.0,-0.97898,3e-05,2.48677]
[1780074231982,30.57,73857.93,0.0,-0.97902,3e-05,2.48229]
[1780074232989,30.57,73859.78,0.0,-0.97896,3e-05,2.48912]
[1780074236023,30.58,73858.28,0.0,-0.979,3e-05,2.48513]
[1780074241056,30.59,73859.02,0.0,-0.97894,3e-05,2.49091]
[1780074242063,30.59,73860.57,0.0,-0.97888,3e-05,2.49671]
[1780074243070,30.59,73862.26,0.0,-0.97882,3e-05,2.50299]
[1780074244076,30.6,73866.62,0.0,-0.97862,3e-05,2.52296]
[1780074247098,30.61,73868.21,0.0,-0.97855,3e-05,2.52983]
[1780074248105,30.61,73866.48,0.0,-0.97861,3e-05,2.52436]
[1780074253140,30.62,73870.59,0.0,-0.97844,3e-05,2.54084]
[1780074256161,30.62,73871.98,0.0,-0.97838,3e-05,2.54696]
[1780074261365,30.62,73872.06,0.0,-0.97836,3e-05,2.54895]
[1780074264217,30.63,73866.33,0.0,-0.97854,3e-05,2.53098]
[1780074265224,30.63,73860.97,0.0,-0.97872,3e-05,2.5131]
[1780074267238,30.65,73865.02,0.0,-0.97853,3e-05,2.53226]
[1780074268245,30.65,73868.31,0.0,-0.97841,3e-05,2.54402]
[1780074269252,30.65,73863.53,0.0,-0.97857,3e-05,2.52804]
[1780074270259,30.65,73859.2,0.0,-0.97871,3e-05,2.5137]
[1780074273280,30.68,73863.8,0.0,-0.97848,3e-05,2.53665]
[1780074275295,30.68,73860.72,0.0,-0.97857,3e-05,2.52698]
[1780074276302,30.68,73862.48,0.0,-0.97851,3e-05,2.53346]
[1780074281337,30.69,73862.03,0.0,-0.9785,3e-05,2.53413]
[1780074284358,30.69,73863.87,0.0,-0.97842,3e-05,2.54175]
[1780074285365,30.7,73866.78,0.0,-0.97832,3e-05,2.55219]
[1780074290400,30.7,73859.34,0.0,-0.97855,3e-05,2.52865]
[1780074291407,30.7,73855.47,0.0,-0.97868,3e-05,2.51588]
[1780074292815,30.7,73855.47,0.0,-0.97868,3e-05,2.51588]
[1780074292905,30.7,73850.45,0.0,-0.97885,3e-05,2.49928]
[1780074296019,30.71,73849.84,0.0,-0.97886,3e-05,2.4982]
[1780074296122,30.72,73850.16,0.0,-0.97879,3e-05,2.50465]
[1780074300471,30.78,73852.15,0.0,-0.97854,3e-05,2.53005]
[1780074301477,30.79,73853.94,0.0,-0.97843,3e-05,2.54049]
[1780074304500,30.79,73846.93,0.0,-0.97866,3e-05,2.51782]
[1780074305507,30.8,73848.29,0.0,-0.97861,3e-05,2.5229]
[1780074306514,30.81,73849.8,0.0,-0.97851,3e-05,2.53243]
[1780074311549,30.81,73849.89,0.0,-0.97849,3e-05,2.53484]
[1780074312560,30.82,73855.19,0.0,-0.9783,3e-05,2.55341]
[1780074313565,30.82,73861.54,0.0,-0.97808,3e-05,2.57569]
[1780074314572,30.82,73866.46,0.0,-0.97791,3e-05,2.59308]
[1780074316587,30.82,73863.64,0.0,-0.978,3e-05,2.58393]
[1780074317594,30.82,73853.58,0.0,-0.97834,3e-05,2.54958]
[1780074318601,30.82,73848.63,0.0,-0.97851,3e-05,2.53302]
[1780074321622,30.83,73851.6,0.0,-0.97839,3e-05,2.54443]
[1780074324644,30.84,73839.48,0.0,-0.97876,3e-05,2.50784]
[1780074325166,30.84,73839.48,0.0,-0.97876,3e-05,2.50784]
[1780074325650,30.84,73834.0,0.0,-0.97894,3e-05,2.48978]
[1780074326657,30.84,73832.1,0.0,-0.97899,3e-05,2.48387]
[1780074327664,30.84,73830.88,0.0,-0.97903,3e-05,2.48027]
[1780074332699,30.85,73832.49,0.0,-0.97897,3e-05,2.48542]
[1780074333706,30.85,73834.2,0.0,-0.97891,3e-05,2.49166]
[1780074337736,30.86,73832.62,0.0,-0.97894,3e-05,2.48825]
[1780074342768,30.87,73833.18,0.0,-0.9789,3e-05,2.49254]
[1780074347804,30.87,73833.97,0.0,-0.97885,3e-05,2.49759]
[1780074349818,30.88,73839.82,0.0,-0.97865,3e-05,2.51833]
[1780074353848,30.88,73842.02,0.0,-0.97855,3e-05,2.52757]
[1780074358882,30.89,73841.27,0.0,-0.97856,3e-05,2.52712]
[1780074359890,30.89,73844.66,0.0,-0.97844,3e-05,2.53909]
[1780074360703,30.89,73844.66,0.0,-0.97844,3e-05,2.53909]
[1780074360897,30.89,73848.78,0.0,-0.97829,3e-05,2.5536]
[1780074361908,30.89,73851.85,0.0,-0.97819,3e-05,2.56455]
[1780074363922,30.89,73855.03,0.0,-0.97807,3e-05,2.57623]
[1780074366943,30.9,73852.25,0.0,-0.97815,3e-05,2.56766]
[1780074370988,30.9,73854.5,0.0,-0.97806,3e-05,2.57679]
[1780074371990,30.9,73868.54,0.0,-0.97757,4e-05,2.62625]
[1780074372996,30.9,73871.1,0.0,-0.97748,4e-05,2.63547]
[1780074378032,30.91,73871.32,0.0,-0.97746,4e-05,2.63744]
[1780074381055,30.91,73873.03,0.0,-0.97739,4e-05,2.64415]
[1780074382062,30.91,73874.54,0.0,-0.97733,4e-05,2.64969]
[1780074385084,30.91,73864.05,0.0,-0.9777,3e-05,2.61359]
[1780074386090,30.91,73853.37,0.0,-0.97806,3e-05,2.57685]
[1780074387098,30.91,73851.34,0.0,-0.97813,3e-05,2.5702]
[1780074390118,30.92,73845.72,0.0,-0.97831,3e-05,2.55198]
[1780074391125,30.91,73841.07,0.0,-0.97849,3e-05,2.53294]
[1780074396160,30.92,73844.09,0.0,-0.97839,3e-05,2.54382]
[1780074397167,30.91,73847.75,0.0,-0.97827,3e-05,2.55598]
[1780074398174,30.92,73851.05,0.0,-0.97815,3e-05,2.5677]
[1780074400188,30.91,73853.5,0.0,-0.97807,3e-05,2.57534]
[1780074405224,30.92,73860.01,0.0,-0.97783,3e-05,2.59962]
[1780074406231,30.92,73864.92,0.0,-0.97766,3e-05,2.61701]
[1780074411266,30.92,73866.54,0.0,-0.97758,4e-05,2.62403]
[1780074415293,30.92,73867.9,0.0,-0.97754,4e-05,2.62829]
[1780074417308,30.92,73864.39,0.0,-0.97768,3e-05,2.61499]
[1780074420329,30.91,73861.06,0.0,-0.97781,3e-05,2.60193]
[1780074421337,30.91,73843.76,0.0,-0.97841,3e-05,2.54189]
[1780074422345,30.91,73840.0,0.0,-0.97854,3e-05,2.52872]
[1780074424037,30.91,73840.0,0.0,-0.97854,3e-05,2.52872]
[1780074424119,30.91,73838.02,0.0,-0.97861,3e-05,2.52165]
[1780074424364,30.91,73835.69,0.0,-0.97869,3e-05,2.51375]
[1780074426381,30.91,73831.14,0.0,-0.97884,3e-05,2.49774]
[1780074428394,30.91,73829.71,0.0,-0.9789,3e-05,2.49206]
[1780074431415,30.9,73834.7,0.0,-0.97874,3e-05,2.50807]
[1780074432422,30.9,73836.53,0.0,-0.97868,3e-05,2.51397]
[1780074433429,30.9,73840.1,0.0,-0.97857,3e-05,2.52578]
[1780074434436,30.89,73844.13,0.0,-0.97846,3e-05,2.5363]
[1780074436450,30.89,73845.41,0.0,-0.97843,3e-05,2.53998]
[1780074437868,30.89,73845.43,0.0,-0.97843,3e-05,2.53969]
[1780074440478,30.89,73847.75,0.0,-0.97836,3e-05,2.54656]
[1780074442492,30.88,73846.45,0.0,-0.97841,3e-05,2.54138]
[1780074446520,30.88,73851.44,0.0,-0.97826,3e-05,2.55702]
[1780074447527,30.88,73856.0,0.0,-0.9781,3e-05,2.57231]
[1780074451556,30.87,73851.76,0.0,-0.97829,3e-05,2.55324]
[1780074456591,30.87,73851.18,0.0,-0.97833,3e-05,2.54933]
[1780074460619,30.86,73856.29,0.0,-0.97817,3e-05,2.56535]
[1780074461626,30.86,73861.58,0.0,-0.97799,3e-05,2.58319]
[1780074465654,30.86,73864.0,0.0,-0.97792,3e-05,2.58979]
[1780074467668,30.86,73865.6,0.0,-0.97788,3e-05,2.59443]
[1780074469682,30.85,73867.93,0.0,-0.97781,3e-05,2.6016]
[1780074474326,30.85,73868.03,0.0,-0.97782,3e-05,2.60053]
[1780074478230,30.84,73868.95,0.0,-0.9778,3e-05,2.60185]
[1780074478326,30.84,73868.95,0.0,-0.97781,3e-05,2.60092]
[1780074479211,30.84,73868.95,0.0,-0.97781,3e-05,2.60092]
[1780074479219,30.84,73868.95,0.0,-0.97781,3e-05,2.60092]
[1780074479286,30.84,73868.99,0.0,-0.97782,3e-05,2.6006]
[1780074483780,30.83,73874.05,0.0,-0.97766,4e-05,2.61641]
[1780074484787,30.83,73881.03,0.0,-0.97742,4e-05,2.64042]
[1780074485795,30.83,73886.06,0.0,-0.97725,4e-05,2.65765]
[1780074488816,30.83,73889.69,0.0,-0.97713,4e-05,2.66882]
[1780074490461,30.83,73889.69,0.0,-0.97713,4e-05,2.66882]
[1780074490467,30.83,73889.69,0.0,-0.97713,4e-05,2.66882]
[1780074490496,30.83,73889.69,0.0,-0.97713,4e-05,2.66882]
[1780074490722,30.82,73889.66,0.0,-0.97714,4e-05,2.66814]
[1780074491753,30.82,73890.23,0.0,-0.97713,4e-05,2.66959]
[1780074491772,30.82,73890.23,0.0,-0.97713,4e-05,2.66959]
[1780074491974,30.82,73890.23,0.0,-0.97713,4e-05,2.66959]
[1780074492010,30.82,73890.82,0.0,-0.97711,4e-05,2.67111]
[1780074494860,30.82,73904.36,0.0,-0.97664,4e-05,2.71779]
[1780074495867,30.81,73905.07,0.0,-0.97662,4e-05,2.71969]
[1780074500903,30.8,73906.3,0.0,-0.97661,4e-05,2.72083]
[1780074502923,30.8,73912.89,0.0,-0.97638,4e-05,2.74334]
[1780074503930,30.8,73917.01,0.0,-0.97624,4e-05,2.7576]
[1780074505129,30.8,73917.01,0.0,-0.97624,4e-05,2.7576]
[1780074505190,30.8,73917.01,0.0,-0.97624,4e-05,2.7576]
[1780074505225,30.8,73917.01,0.0,-0.97624,4e-05,2.7576]
[1780074505944,30.79,73922.03,0.0,-0.97607,4e-05,2.77445]
[1780074509973,30.79,73918.5,0.0,-0.97623,4e-05,2.75853]
[1780074512993,30.78,73921.1,0.0,-0.97618,4e-05,2.76289]
[1780074514357,30.78,73921.1,0.0,-0.97618,4e-05,2.76289]
[1780074514405,30.78,73921.1,0.0,-0.97618,4e-05,2.76289]
[1780074514468,30.78,73921.1,0.0,-0.97618,4e-05,2.76289]
[1780074516044,30.77,73926.55,0.0,-0.976,4e-05,2.78059]
[1780074517041,30.77,73929.56,0.0,-0.97589,4e-05,2.79087]
[1780074520977,30.77,73931.59,0.0,-0.97584,4e-05,2.79598]
[1780074521054,30.77,73931.59,0.0,-0.97584,4e-05,2.79598]
[1780074521218,30.77,73931.59,0.0,-0.97584,4e-05,2.79598]
[1780074522822,30.76,73932.18,0.0,-0.97584,4e-05,2.79657]
[1780074522855,30.76,73932.18,0.0,-0.97584,4e-05,2.79657]
[1780074522974,30.76,73932.18,0.0,-0.97584,4e-05,2.79657]
[1780074523078,30.76,73932.37,0.0,-0.97584,4e-05,2.79647]
[1780074525099,30.75,73941.97,0.0,-0.97549,4e-05,2.83041]
[1780074527111,30.75,73941.43,0.0,-0.97553,4e-05,2.82674]
[1780074528520,30.75,73941.43,0.0,-0.97553,4e-05,2.82674]
[1780074528665,30.75,73941.58,0.0,-0.97553,4e-05,2.82645]
[1780074528718,30.75,73941.58,0.0,-0.97553,4e-05,2.82645]
[1780074528827,30.75,73941.58,0.0,-0.97553,4e-05,2.82645]
[1780074532309,30.74,73942.48,0.0,-0.97552,4e-05,2.82724]
[1780074532392,30.74,73955.51,0.0,-0.97504,4e-05,2.87426]
[1780074533269,30.74,73955.51,0.0,-0.97504,4e-05,2.87426]
[1780074533466,30.74,73955.51,0.0,-0.97504,4e-05,2.87426]
[1780074533479,30.74,73955.51,0.0,-0.97504,4e-05,2.87426]
[1780074533494,30.73,73963.74,0.0,-0.97473,4e-05,2.90439]
[1780074535170,30.73,73963.03,0.0,-0.97477,4e-05,2.90071]
[1780074536219,30.73,73963.03,0.0,-0.97477,4e-05,2.90071]
[1780074536233,30.73,73963.03,0.0,-0.97477,4e-05,2.90071]
[1780074538217,30.73,73965.4,0.0,-0.97469,4e-05,2.90854]
[1780074538269,30.73,73965.4,0.0,-0.97469,4e-05,2.90854]
[1780074540218,30.73,73964.62,0.0,-0.97473,4e-05,2.90519]
[1780074540319,30.73,73964.62,0.0,-0.97473,4e-05,2.90519]
[1780074545239,30.72,73969.84,0.0,-0.97453,4e-05,2.92392]
[1780074547639,30.72,73968.38,0.0,-0.9746,4e-05,2.91796]
[1780074547717,30.72,73968.38,0.0,-0.9746,4e-05,2.91796]
[1780074547738,30.72,73968.38,0.0,-0.9746,4e-05,2.91796]
[1780074549267,30.72,73964.96,0.0,-0.97473,4e-05,2.90459]
[1780074550216,30.72,73964.96,0.0,-0.97473,4e-05,2.90459]
[1780074550321,30.72,73964.96,0.0,-0.97473,4e-05,2.90459]
[1780074551281,30.72,73969.32,0.0,-0.97457,4e-05,2.92001]
[1780074552288,30.72,73972.87,0.0,-0.97444,4e-05,2.9332]
[1780074554230,30.72,73972.77,0.0,-0.97444,4e-05,2.9326]
[1780074554262,30.72,73972.77,0.0,-0.97444,4e-05,2.9326]
[1780074554279,30.72,73972.77,0.0,-0.97444,4e-05,2.9326]
[1780074554382,30.72,73972.77,0.0,-0.97444,4e-05,2.9326]
[1780074554474,30.72,73972.77,0.0,-0.97444,4e-05,2.9326]
[1780074554569,30.72,73972.67,0.0,-0.97445,4e-05,2.93201]
[1780074555309,30.72,73981.95,0.0,-0.97408,4e-05,2.96761]
[1780074556316,30.71,73988.02,0.0,-0.97385,4e-05,2.99058]
[1780074558256,30.71,73988.14,0.0,-0.97385,4e-05,2.99073]
[1780074558372,30.71,73988.14,0.0,-0.97385,4e-05,2.99073]
[1780074559337,30.71,73995.23,0.0,-0.97357,4e-05,3.01765]
[1780074560271,30.71,73995.23,0.0,-0.97357,4e-05,3.01765]
[1780074560431,30.71,73995.23,0.0,-0.97357,4e-05,3.01765]
[1780074562358,30.71,74001.47,0.0,-0.97332,4e-05,3.04133]
[1780074563365,30.71,74006.3,0.0,-0.97313,4e-05,3.05953]
[1780074564219,30.71,74006.3,0.0,-0.97313,4e-05,3.05953]
[1780074564330,30.71,74006.3,0.0,-0.97313,4e-05,3.05953]
[1780074566218,30.7,74007.34,0.0,-0.9731,4e-05,3.06277]
[1780074566236,30.7,74007.34,0.0,-0.9731,4e-05,3.06277]
[1780074571421,30.7,74008.56,0.0,-0.9731,4e-05,3.06185]
[1780074572430,30.7,74017.27,0.0,-0.97275,4e-05,3.09592]
[1780074573437,30.7,74025.46,0.0,-0.97241,4e-05,3.12812]
[1780074574444,30.69,74025.55,0.0,-0.97241,4e-05,3.12793]
[1780074575457,30.69,74031.32,0.0,-0.97217,4e-05,3.15056]
[1780074577487,30.69,74038.73,0.0,-0.97187,4e-05,3.17932]
[1780074578487,30.69,74043.34,0.0,-0.97168,4e-05,3.19742]
[1780074583521,30.68,74041.81,0.0,-0.97178,4e-05,3.18787]
[1780074584529,30.68,74034.94,0.0,-0.97208,4e-05,3.1594]
[1780074585537,30.68,74031.63,0.0,-0.97223,4e-05,3.14547]
[1780074589017,30.67,74032.93,0.0,-0.97219,4e-05,3.14902]
[1780074589126,30.67,74032.93,0.0,-0.97219,4e-05,3.14902]
[1780074589217,30.67,74032.93,0.0,-0.97219,4e-05,3.14902]
[1780074589296,30.67,74032.93,0.0,-0.97219,4e-05,3.14902]
[1780074592217,30.67,74033.91,0.0,-0.97217,4e-05,3.15126]
[1780074592324,30.67,74033.91,0.0,-0.97217,4e-05,3.15126]
[1780074593593,30.66,74038.34,0.0,-0.97199,4e-05,3.16801]
[1780074594221,30.66,74038.34,0.0,-0.97199,4e-05,3.16801]
[1780074594342,30.66,74038.34,0.0,-0.97199,4e-05,3.16801]
[1780074594599,30.66,74034.69,0.0,-0.97215,4e-05,3.15266]
[1780074595607,30.66,74030.2,0.0,-0.97235,4e-05,3.13402]
[1780074596219,30.66,74030.2,0.0,-0.97235,4e-05,3.13402]
[1780074596271,30.66,74030.2,0.0,-0.97235,4e-05,3.13402]
[1780074596469,30.66,74030.2,0.0,-0.97235,4e-05,3.13402]
[1780074596881,30.66,74027.56,0.0,-0.97247,4e-05,3.12289]
[1780074596967,30.66,74027.56,0.0,-0.97247,4e-05,3.12289]
[1780074597080,30.66,74027.56,0.0,-0.97247,4e-05,3.12289]
[1780074600124,30.66,74030.13,0.0,-0.97237,4e-05,3.13162]
[1780074600227,30.66,74030.13,0.0,-0.97237,4e-05,3.13162]
[1780074600232,30.66,74030.13,0.0,-0.97237,4e-05,3.13162]
[1780074600466,30.66,74030.13,0.0,-0.97237,4e-05,3.13162]
[1780074600642,30.65,74028.54,0.0,-0.97245,4e-05,3.12471]
[1780074601758,30.65,74028.54,0.0,-0.97245,4e-05,3.12471]
[1780074601825,30.65,74028.54,0.0,-0.97245,4e-05,3.12471]
[1780074602002,30.65,74028.54,0.0,-0.97245,4e-05,3.12471]
[1780074602047,30.65,74028.54,0.0,-0.97245,4e-05,3.12471]
[1780074604220,30.65,74029.46,0.0,-0.97242,4e-05,3.12736]
[1780074604234,30.65,74029.46,0.0,-0.97242,4e-05,3.12736]
[1780074606219,30.65,74028.57,0.0,-0.97247,4e-05,3.12274]
[1780074606330,30.65,74028.57,0.0,-0.97247,4e-05,3.12274]
[1780074610222,30.64,74027.84,0.0,-0.97252,4e-05,3.11775]
[1780074610356,30.64,74027.84,0.0,-0.97252,4e-05,3.11775]
[1780074614114,30.64,74028.3,0.0,-0.97252,4e-05,3.11755]
[1780074614226,30.64,74028.3,0.0,-0.97252,4e-05,3.11755]
[1780074614236,30.64,74028.3,0.0,-0.97252,4e-05,3.11755]
[1780074614339,30.64,74028.3,0.0,-0.97252,4e-05,3.11755]
[1780074614474,30.64,74028.3,0.0,-0.97252,4e-05,3.11755]
[1780074614585,30.64,74028.3,0.0,-0.97252,4e-05,3.11755]
[1780074614558,30.63,74028.61,0.0,-0.97252,4e-05,3.11777]
[1780074614720,30.63,74028.61,0.0,-0.97252,4e-05,3.11777]
[1780074614766,30.63,74028.61,0.0,-0.97252,4e-05,3.11777]
[1780074618228,30.63,74028.1,0.0,-0.97255,4e-05,3.11471]
[1780074618342,30.63,74028.1,0.0,-0.97255,4e-05,3.11471]
[1780074620230,30.63,74028.24,0.0,-0.97256,4e-05,3.11426]
[1780074620336,30.63,74028.24,0.0,-0.97256,4e-05,3.11426]
[1780074621196,30.63,74028.3,0.0,-0.97256,4e-05,3.1135]
[1780074621218,30.63,74028.3,0.0,-0.97256,4e-05,3.1135]
[1780074621260,30.63,74028.3,0.0,-0.97256,4e-05,3.1135]
[1780074621472,30.63,74028.3,0.0,-0.97256,4e-05,3.1135]
[1780074621473,30.63,74028.75,0.0,-0.97255,4e-05,3.11479]
[1780074624220,30.62,74028.47,0.0,-0.97257,4e-05,3.11317]
[1780074626835,30.62,74031.93,0.0,-0.97244,4e-05,3.12503]
[1780074627866,30.62,74031.93,0.0,-0.97244,4e-05,3.12503]
[1780074627972,30.62,74031.93,0.0,-0.97244,4e-05,3.12503]
[1780074628226,30.62,74031.93,0.0,-0.97244,4e-05,3.12503]
[1780074628315,30.62,74037.04,0.0,-0.97223,4e-05,3.14507]
[1780074631870,30.61,74040.67,0.0,-0.97213,4e-05,3.15433]
[1780074634225,30.61,74041.05,0.0,-0.97212,4e-05,3.1553]
[1780074634286,30.61,74041.05,0.0,-0.97212,4e-05,3.1553]
[1780074634472,30.61,74041.05,0.0,-0.97212,4e-05,3.1553]
[1780074634551,30.61,74041.4,0.0,-0.97212,4e-05,3.15557]
[1780074637914,30.6,74046.18,0.0,-0.97193,4e-05,3.17323]
[1780074641942,30.6,74053.79,0.0,-0.97163,4e-05,3.20184]
[1780074642949,30.59,74063.18,0.0,-0.97123,4e-05,3.23974]
[1780074644644,30.59,74063.18,0.0,-0.97123,4e-05,3.23974]
[1780074644685,30.57,74070.04,0.0,-0.97102,4e-05,3.25982]
[1780074646977,30.54,74058.39,0.0,-0.97168,4e-05,3.19724]
[1780074647983,30.53,74055.87,0.0,-0.9718,4e-05,3.1863]
[1780074653708,30.53,74054.38,0.0,-0.97189,4e-05,3.17775]
[1780074653724,30.53,74054.38,0.0,-0.97189,4e-05,3.17775]
[1780074653813,30.53,74054.38,0.0,-0.97189,4e-05,3.17775]
[1780074653971,30.53,74054.38,0.0,-0.97189,4e-05,3.17775]
[1780074654056,30.52,74054.38,0.0,-0.9719,4e-05,3.17653]
[1780074659061,30.52,74054.34,0.0,-0.97194,4e-05,3.17331]
[1780074662083,30.51,74038.53,0.0,-0.97262,4e-05,3.10762]
[1780074663089,30.51,74031.72,0.0,-0.97291,4e-05,3.0799]
[1780074665138,30.51,74044.19,0.0,-0.9724,4e-05,3.12902]
[1780074666113,30.51,74059.63,0.0,-0.97175,4e-05,3.19124]
[1780074667120,30.51,74066.38,0.0,-0.97146,4e-05,3.21829]
[1780074668128,30.5,74065.05,0.0,-0.97153,4e-05,3.21213]
[1780074669134,30.5,74059.95,0.0,-0.97176,4e-05,3.19054]
[1780074670142,30.5,74051.55,0.0,-0.97212,4e-05,3.15568]
[1780074671148,30.5,74049.83,0.0,-0.9722,4e-05,3.14813]
[1780074674556,30.5,74050.01,0.0,-0.97221,4e-05,3.14774]
[1780074674580,30.5,74050.01,0.0,-0.97221,4e-05,3.14774]
[1780074674657,30.49,74051.08,0.0,-0.97217,4e-05,3.15095]
[1780074676184,30.49,74044.64,0.0,-0.97245,4e-05,3.12437]
[1780074679205,30.49,74041.8,0.0,-0.97259,4e-05,3.11144]
[1780074680212,30.49,74056.16,0.0,-0.97198,4e-05,3.16903]
[1780074681219,30.48,74063.05,0.0,-0.97169,4e-05,3.19659]
[1780074682226,30.48,74061.82,0.0,-0.97175,4e-05,3.19091]
[1780074683774,30.48,74062.81,0.0,-0.97172,4e-05,3.19368]
[1780074684834,30.48,74062.18,0.0,-0.97175,4e-05,3.1911]
[1780074684944,30.48,74062.18,0.0,-0.97175,4e-05,3.1911]
[1780074684973,30.48,74062.18,0.0,-0.97175,4e-05,3.1911]
[1780074685247,30.48,74062.58,0.0,-0.97174,4e-05,3.1921]
[1780074687261,30.47,74057.06,0.0,-0.97199,4e-05,3.16828]
[1780074689276,30.47,74059.47,0.0,-0.9719,4e-05,3.17691]
[1780074691478,30.47,74061.27,0.0,-0.97183,4e-05,3.18364]
[1780074691545,30.47,74061.27,0.0,-0.97183,4e-05,3.18364]
[1780074691570,30.47,74061.27,0.0,-0.97183,4e-05,3.18364]
[1780074691722,30.47,74061.27,0.0,-0.97183,4e-05,3.18364]
[1780074691658,30.47,74061.05,0.0,-0.97188,4e-05,3.17828]
[1780074697015,30.46,74060.02,0.0,-0.97195,4e-05,3.17156]
[1780074697133,30.46,74060.02,0.0,-0.97195,4e-05,3.17156]
[1780074697223,30.46,74060.02,0.0,-0.97195,4e-05,3.17156]
[1780074697332,30.46,74059.7,0.0,-0.97197,4e-05,3.16964]
[1780074702368,30.45,74057.91,0.0,-0.97208,4e-05,3.15932]
[1780074706248,30.45,74056.56,0.0,-0.97215,4e-05,3.15209]
[1780074706347,30.45,74056.56,0.0,-0.97215,4e-05,3.15209]
[1780074706473,30.45,74056.56,0.0,-0.97215,4e-05,3.15209]
[1780074706570,30.44,74057.52,0.0,-0.97213,4e-05,3.15484]
[1780074711233,30.44,74057.09,0.0,-0.97216,4e-05,3.15137]
[1780074711340,30.44,74057.09,0.0,-0.97216,4e-05,3.15137]
[1780074711474,30.44,74057.09,0.0,-0.97216,4e-05,3.15137]
[1780074711502,30.44,74057.23,0.0,-0.97216,4e-05,3.15136]
[1780074717473,30.43,74058.01,0.0,-0.97217,4e-05,3.15113]
[1780074721515,30.42,74070.8,0.0,-0.97164,4e-05,3.2011]
[1780074722511,30.42,74077.69,0.0,-0.97135,4e-05,3.22893]
[1780074723645,30.42,74077.69,0.0,-0.97135,4e-05,3.22893]
[1780074723725,30.42,74087.05,0.0,-0.97095,4e-05,3.26642]
[1780074724527,30.42,74092.37,0.0,-0.97072,4e-05,3.28866]
[1780074725534,30.41,74092.31,0.0,-0.97073,4e-05,3.28763]
[1780074727529,30.41,74092.96,0.0,-0.97071,4e-05,3.28872]
[1780074728554,30.41,74096.37,0.0,-0.97058,4e-05,3.30139]
[1780074730297,30.4,74096.15,0.0,-0.9706,4e-05,3.29963]
[1780074730404,30.4,74096.15,0.0,-0.9706,4e-05,3.29963]
[1780074730473,30.4,74096.15,0.0,-0.9706,4e-05,3.29963]
[1780074730569,30.4,74096.02,0.0,-0.97061,4e-05,3.29825]
[1780074733605,30.4,74119.87,0.0,-0.96956,5e-05,3.39704]
[1780074734607,30.39,74132.36,0.0,-0.96899,5e-05,3.44995]
[1780074735466,30.39,74132.36,0.0,-0.96899,5e-05,3.44995]
[1780074735618,30.39,74137.21,0.0,-0.96877,5e-05,3.47104]
[1780074736627,30.39,74132.55,0.0,-0.96901,5e-05,3.44855]
[1780074736852,30.39,74132.55,0.0,-0.96901,5e-05,3.44855]
[1780074737431,30.39,74132.55,0.0,-0.96901,5e-05,3.44855]
[1780074737632,30.38,74129.26,0.0,-0.96917,5e-05,3.4332]
[1780074740190,30.38,74128.05,0.0,-0.96925,5e-05,3.42585]
[1780074740224,30.38,74128.05,0.0,-0.96925,5e-05,3.42585]
[1780074740653,30.38,74130.59,0.0,-0.96915,5e-05,3.43578]
[1780074741364,30.38,74130.59,0.0,-0.96915,5e-05,3.43578]
[1780074741660,30.37,74137.66,0.0,-0.96883,5e-05,3.46541]
[1780074742296,30.37,74137.66,0.0,-0.96883,5e-05,3.46541]
[1780074742667,30.37,74152.59,0.0,-0.96813,5e-05,3.52976]
[1780074743045,30.37,74152.59,0.0,-0.96813,5e-05,3.52976]
[1780074743674,30.34,74165.63,0.0,-0.96764,5e-05,3.57534]
[1780074744681,30.31,74167.63,0.0,-0.96769,5e-05,3.57129]
[1780074745688,30.28,74163.56,0.0,-0.96802,5e-05,3.54036]
[1780074746775,30.28,74163.56,0.0,-0.96802,5e-05,3.54036]
[1780074747702,30.25,74175.97,0.0,-0.96756,5e-05,3.58339]
[1780074748552,30.25,74175.97,0.0,-0.96756,5e-05,3.58339]
[1780074748709,30.19,74180.55,0.0,-0.96761,5e-05,3.57905]
[1780074751730,30.09,74184.83,0.0,-0.96785,5e-05,3.55702]
[1780074752179,30.09,74184.83,0.0,-0.96785,5e-05,3.55702]
[1780074758780,29.99,74179.31,0.0,-0.96856,5e-05,3.49135]
[1780074759788,29.99,74165.41,0.0,-0.96923,5e-05,3.429]
[1780074760093,29.99,74165.41,0.0,-0.96923,5e-05,3.429]
[1780074760795,29.99,74160.1,0.0,-0.96949,5e-05,3.40481]
[1780074761802,29.99,74155.13,0.0,-0.96973,5e-05,3.38225]
[1780074763863,29.98,74155.39,0.0,-0.96974,5e-05,3.38153]
[1780074765400,29.98,74155.39,0.0,-0.96974,5e-05,3.38153]
[1780074765426,29.98,74135.7,0.0,-0.97065,5e-05,3.29601]
[1780074765894,29.98,74097.9,0.0,-0.97232,4e-05,3.13786]
[1780074767200,29.98,74097.9,0.0,-0.97232,4e-05,3.13786]
[1780074767237,29.98,74107.0,0.0,-0.97194,4e-05,3.17417]
[1780074768660,29.98,74107.0,0.0,-0.97194,4e-05,3.17417]
[1780074768739,29.97,74112.33,0.0,-0.97172,4e-05,3.19516]
[1780074770739,29.97,74113.1,0.0,-0.97168,4e-05,3.19836]
[1780074770753,29.97,74116.24,0.0,-0.97156,4e-05,3.21025]
[1780074770873,29.97,74112.46,0.0,-0.97172,4e-05,3.19448]
[1780074772887,29.97,74116.24,0.0,-0.97157,4e-05,3.20905]
[1780074774133,29.97,74116.24,0.0,-0.97157,4e-05,3.20905]
[1780074776750,29.96,74115.88,0.0,-0.9716,4e-05,3.20632]
[1780074776969,29.96,74116.1,0.0,-0.9716,4e-05,3.20602]
[1780074777003,29.96,74136.07,0.0,-0.97071,5e-05,3.29021]
[1780074777922,29.96,74137.46,0.0,-0.97066,5e-05,3.29537]
[1780074781950,29.95,74133.96,0.0,-0.97085,4e-05,3.27746]
[1780074783964,29.95,74137.9,0.0,-0.97069,5e-05,3.29275]
[1780074789001,29.94,74140.33,0.0,-0.97062,5e-05,3.29932]
[1780074790007,29.94,74148.74,0.0,-0.97024,5e-05,3.33457]
[1780074791014,29.93,74147.79,0.0,-0.97029,5e-05,3.32965]
[1780074794036,29.93,74154.84,0.0,-0.97,5e-05,3.35755]
[1780074797057,29.92,74158.36,0.0,-0.96986,5e-05,3.37015]
[1780074799071,29.92,74153.72,0.0,-0.9701,5e-05,3.34831]
[1780074802092,29.91,74149.81,0.0,-0.9703,5e-05,3.32889]
[1780074806121,29.9,74143.34,0.0,-0.97063,5e-05,3.29792]
[1780074811156,29.89,74146.04,0.0,-0.97058,5e-05,3.30237]
[1780074816192,29.88,74145.63,0.0,-0.97064,5e-05,3.29675]
[1780074819409,29.88,74145.71,0.0,-0.97065,5e-05,3.29559]
[1780074820747,29.88,74146.27,0.0,-0.97063,5e-05,3.29724]
[1780074820827,29.87,74151.57,0.0,-0.97041,5e-05,3.3184]
[1780074821227,29.87,74155.96,0.0,-0.97021,5e-05,3.33729]
[1780074825404,29.87,74154.97,0.0,-0.97028,5e-05,3.33058]
[1780074825469,29.87,74154.97,0.0,-0.97028,5e-05,3.33058]
[1780074825764,29.87,74154.97,0.0,-0.97028,5e-05,3.33058]
[1780074825769,29.86,74155.31,0.0,-0.97028,5e-05,3.33044]
[1780074826266,29.86,74162.32,0.0,-0.96996,5e-05,3.36073]
[1780074827268,29.86,74172.53,0.0,-0.96949,5e-05,3.40433]
[1780074828750,29.86,74172.53,0.0,-0.96949,5e-05,3.40433]
[1780074828812,29.86,74173.08,0.0,-0.96949,5e-05,3.40486]
[1780074829170,29.86,74173.08,0.0,-0.96949,5e-05,3.40486]
[1780074829283,29.86,74164.81,0.0,-0.96987,5e-05,3.36881]
[1780074830733,29.86,74164.81,0.0,-0.96987,5e-05,3.36881]
[1780074830844,29.86,74164.81,0.0,-0.96987,5e-05,3.36881]
[1780074830817,29.83,74165.77,0.0,-0.96993,5e-05,3.36342]
[1780074832735,29.83,74166.22,0.0,-0.96991,5e-05,3.36538]
[1780074832848,29.83,74166.22,0.0,-0.96991,5e-05,3.36538]
[1780074832824,29.81,74166.23,0.0,-0.97001,5e-05,3.35602]
[1780074834318,29.81,74156.45,0.0,-0.97047,5e-05,3.31295]
[1780074835325,29.81,74152.97,0.0,-0.97064,5e-05,3.29725]
[1780074836738,29.81,74152.97,0.0,-0.97064,5e-05,3.29725]
[1780074836843,29.81,74152.97,0.0,-0.97064,5e-05,3.29725]
[1780074836855,29.8,74152.79,0.0,-0.97066,5e-05,3.29499]
[1780074836973,29.8,74152.79,0.0,-0.97066,5e-05,3.29499]
[1780074837075,29.8,74152.79,0.0,-0.97066,5e-05,3.29499]
[1780074837339,29.8,74153.1,0.0,-0.97065,5e-05,3.29632]
[1780074840728,29.8,74151.86,0.0,-0.97072,5e-05,3.28953]
[1780074840818,29.8,74151.86,0.0,-0.97072,5e-05,3.28953]
[1780074840828,29.8,74143.64,0.0,-0.9711,4e-05,3.25378]
[1780074841374,29.79,74138.1,0.0,-0.97135,4e-05,3.22963]
[1780074842380,29.79,74137.83,0.0,-0.97137,4e-05,3.22787]
[1780074843060,29.79,74137.83,0.0,-0.97137,4e-05,3.22787]
[1780074843085,29.79,74137.83,0.0,-0.97137,4e-05,3.22787]
[1780074843387,29.79,74145.74,0.0,-0.97102,4e-05,3.26075]
[1780074844394,29.79,74149.49,0.0,-0.97086,5e-05,3.27604]
[1780074846742,29.79,74151.34,0.0,-0.97079,5e-05,3.28324]
[1780074846846,29.79,74151.34,0.0,-0.97079,5e-05,3.28324]
[1780074846826,29.78,74151.73,0.0,-0.97078,5e-05,3.28348]
[1780074846971,29.78,74151.73,0.0,-0.97078,5e-05,3.28348]
[1780074847012,29.78,74151.73,0.0,-0.97078,5e-05,3.28348]
[1780074847415,29.78,74154.1,0.0,-0.97068,5e-05,3.29362]
[1780074850730,29.78,74153.76,0.0,-0.97071,5e-05,3.29071]
[1780074850852,29.78,74153.76,0.0,-0.97071,5e-05,3.29071]
[1780074850742,29.78,74153.33,0.0,-0.97074,5e-05,3.28744]
[1780074850976,29.78,74153.33,0.0,-0.97074,5e-05,3.28744]
[1780074851087,29.78,74153.33,0.0,-0.97074,5e-05,3.28744]
[1780074851443,29.78,74152.0,0.0,-0.9708,5e-05,3.28176]
[1780074852450,29.78,74146.59,0.0,-0.97105,4e-05,3.258]
[1780074853457,29.77,74143.67,0.0,-0.97119,4e-05,3.24495]
[1780074854753,29.77,74143.67,0.0,-0.97119,4e-05,3.24495]
[1780074854835,29.77,74143.67,0.0,-0.97119,4e-05,3.24495]
[1780074854836,29.77,74143.95,0.0,-0.97119,4e-05,3.24487]
[1780074856591,29.77,74146.97,0.0,-0.97106,4e-05,3.25706]
[1780074857559,29.77,74171.69,0.0,-0.96994,5e-05,3.36273]
[1780074858565,29.77,74182.53,0.0,-0.96944,5e-05,3.40944]
[1780074859572,29.76,74180.22,0.0,-0.96956,5e-05,3.39846]
[1780074860454,29.76,74180.22,0.0,-0.96956,5e-05,3.39846]
[1780074860493,29.76,74180.22,0.0,-0.96956,5e-05,3.39846]
[1780074860579,29.76,74176.46,0.0,-0.96975,5e-05,3.38109]
[1780074861586,29.74,74167.34,0.0,-0.97026,5e-05,3.33256]
[1780074862492,29.74,74167.34,0.0,-0.97026,5e-05,3.33256]
[1780074862591,29.74,74167.34,0.0,-0.97026,5e-05,3.33256]
[1780074862593,29.72,74162.36,0.0,-0.97058,5e-05,3.30268]
[1780074863600,29.72,74163.5,0.0,-0.97054,5e-05,3.30682]
[1780074864487,29.72,74163.5,0.0,-0.97054,5e-05,3.30682]
[1780074864582,29.72,74163.5,0.0,-0.97054,5e-05,3.30682]
[1780074864609,29.71,74163.39,0.0,-0.97055,5e-05,3.30562]
[1780074867630,29.71,74165.77,0.0,-0.97047,5e-05,3.31366]
[1780074868481,29.71,74165.77,0.0,-0.97047,5e-05,3.31366]
[1780074868591,29.71,74165.77,0.0,-0.97047,5e-05,3.31366]
[1780074868636,29.71,74165.7,0.0,-0.97048,5e-05,3.31262]
[1780074872476,29.7,74166.96,0.0,-0.97047,5e-05,3.31254]
[1780074872582,29.7,74166.96,0.0,-0.97047,5e-05,3.31254]
[1780074872665,29.7,74166.88,0.0,-0.97048,5e-05,3.31145]
[1780074873678,29.7,74169.06,0.0,-0.97039,5e-05,3.32011]
[1780074874481,29.7,74169.06,0.0,-0.97039,5e-05,3.32011]
[1780074874584,29.7,74169.06,0.0,-0.97039,5e-05,3.32011]
[1780074874684,29.7,74179.33,0.0,-0.96992,5e-05,3.36395]
[1780074875689,29.69,74182.85,0.0,-0.96977,5e-05,3.37856]
[1780074876470,29.69,74182.85,0.0,-0.96977,5e-05,3.37856]
[1780074876578,29.69,74182.85,0.0,-0.96977,5e-05,3.37856]
[1780074876701,29.67,74182.64,0.0,-0.96987,5e-05,3.36935]
[1780074877703,29.65,74177.28,0.0,-0.97021,5e-05,3.33763]
[1780074878710,29.63,74172.35,0.0,-0.97052,5e-05,3.30811]
[1780074879717,29.63,74168.72,0.0,-0.9707,5e-05,3.29169]
[1780074880724,29.63,74170.72,0.0,-0.97061,5e-05,3.29957]
[1780074884187,29.62,74170.66,0.0,-0.97065,5e-05,3.29646]
[1780074886474,29.62,74170.08,0.0,-0.97069,5e-05,3.29255]
[1780074891803,29.61,74169.68,0.0,-0.97075,5e-05,3.28664]
[1780074895840,29.6,74163.9,0.0,-0.97104,5e-05,3.25906]
[1780074896844,29.6,74154.22,0.0,-0.97149,4e-05,3.21721]
[1780074897850,29.6,74153.84,0.0,-0.97151,4e-05,3.21502]
[1780074898857,29.6,74151.8,0.0,-0.97161,4e-05,3.20582]
[1780074900871,29.59,74166.16,0.0,-0.97097,5e-05,3.26638]
[1780074902047,29.59,74166.16,0.0,-0.97097,5e-05,3.26638]
[1780074901879,29.59,74169.86,0.0,-0.9708,5e-05,3.28226]
[1780074902349,29.59,74169.86,0.0,-0.9708,5e-05,3.28226]
[1780074902886,29.59,74170.92,0.0,-0.97076,5e-05,3.28557]
[1780074904987,29.59,74172.33,0.0,-0.97071,5e-05,3.29094]
[1780074909936,29.58,74162.7,0.0,-0.97119,5e-05,3.24546]
[1780074910977,29.58,74162.7,0.0,-0.97119,5e-05,3.24546]
[1780074910943,29.58,74161.59,0.0,-0.97124,5e-05,3.2401]
[1780074911950,29.58,74159.79,0.0,-0.97133,4e-05,3.23183]
[1780074913964,29.57,74150.4,0.0,-0.97176,4e-05,3.19087]
[1780074914243,29.57,74150.4,0.0,-0.97176,4e-05,3.19087]
[1780074914525,29.57,74150.4,0.0,-0.97176,4e-05,3.19087]
[1780074914971,29.57,74146.32,0.0,-0.97195,4e-05,3.17318]
[1780074920017,29.57,74143.83,0.0,-0.97209,4e-05,3.16032]
[1780074920903,29.57,74143.83,0.0,-0.97209,4e-05,3.16032]
[1780074921020,29.57,74172.5,0.0,-0.9708,5e-05,3.28203]
[1780074922027,29.56,74168.56,0.0,-0.97099,5e-05,3.26396]
[1780074923034,29.56,74166.0,0.0,-0.97112,5e-05,3.25234]
[1780074924102,29.56,74164.88,0.0,-0.97117,5e-05,3.24693]
[1780074925049,29.56,74163.28,0.0,-0.97125,5e-05,3.23948]
[1780074927066,29.56,74165.46,0.0,-0.97117,5e-05,3.24755]
[1780074928073,29.55,74161.66,0.0,-0.97134,4e-05,3.23072]
[1780074929079,29.55,74152.66,0.0,-0.97175,4e-05,3.19198]
[1780074930087,29.55,74145.77,0.0,-0.97206,4e-05,3.16247]
[1780074931094,29.55,74143.61,0.0,-0.97219,4e-05,3.14976]
[1780074934115,29.55,74121.9,0.0,-0.97314,4e-05,3.0586]
[1780074935122,29.55,74117.88,0.0,-0.97332,4e-05,3.04188]
[1780074937519,29.54,74116.4,0.0,-0.97339,4e-05,3.03531]
[1780074938143,29.54,74118.26,0.0,-0.97331,4e-05,3.04262]
[1780074939150,29.54,74120.29,0.0,-0.97323,4e-05,3.05063]
[1780074941164,29.54,74117.36,0.0,-0.97336,4e-05,3.0381]
[1780074942171,29.54,74113.91,0.0,-0.9735,4e-05,3.02379]
[1780074943177,29.54,74109.13,0.0,-0.97371,4e-05,3.00419]
[1780074944185,29.54,74102.91,0.0,-0.97397,4e-05,2.97892]
[1780074945192,29.54,74100.6,0.0,-0.97407,4e-05,2.96949]
[1780074948213,29.54,74098.07,0.0,-0.97418,4e-05,2.95894]
[1780074950246,29.54,74098.73,0.0,-0.97415,4e-05,2.96145]
[1780074950748,29.54,74098.73,0.0,-0.97415,4e-05,2.96145]
[1780074950827,29.54,74080.33,0.0,-0.9749,4e-05,2.8884]
[1780074951235,29.54,74078.9,0.0,-0.97496,4e-05,2.88279]
[1780074952241,29.54,74076.28,0.0,-0.97507,4e-05,2.87254]
[1780074953473,29.54,74076.28,0.0,-0.97507,4e-05,2.87254]
[1780074953505,29.54,74098.28,0.0,-0.97417,4e-05,2.95954]
[1780074954255,29.54,74106.86,0.0,-0.97382,4e-05,2.99386]
[1780074955262,29.54,74107.79,0.0,-0.97378,4e-05,2.99742]
[1780074957275,29.54,74104.65,0.0,-0.97391,4e-05,2.9844]
[1780074958286,29.53,74096.82,0.0,-0.97424,4e-05,2.95287]
[1780074959293,29.53,74085.9,0.0,-0.97469,4e-05,2.90941]
[1780074960300,29.53,74084.11,0.0,-0.97476,4e-05,2.90231]
[1780074963321,29.53,74081.62,0.0,-0.97486,4e-05,2.89242]
[1780074967371,29.53,74111.27,0.0,-0.97364,4e-05,3.01066]
[1780074968375,29.53,74118.96,0.0,-0.97334,4e-05,3.03968]
[1780074969382,29.53,74118.37,0.0,-0.97337,4e-05,3.03701]
[1780074972403,29.53,74116.66,0.0,-0.97345,4e-05,3.02924]
[1780074977438,29.52,74104.37,0.0,-0.97398,4e-05,2.97821]
[1780074978445,29.52,74101.24,0.0,-0.97411,4e-05,2.96547]
[1780074979452,29.52,74099.59,0.0,-0.97418,4e-05,2.95871]
[1780074980459,29.52,74095.82,0.0,-0.97434,4e-05,2.94351]
[1780074982473,29.52,74092.92,0.0,-0.97446,4e-05,2.93175]
[1780074987508,29.52,74092.46,0.0,-0.97448,4e-05,2.92948]
[1780074991536,29.52,74095.09,0.0,-0.9744,4e-05,2.93655]
[1780074992543,29.52,74096.64,0.0,-0.97434,4e-05,2.94264]
[1780074994561,29.52,74101.09,0.0,-0.97416,4e-05,2.96022]
[1780074995889,29.52,74101.09,0.0,-0.97416,4e-05,2.96022]
[1780074995972,29.52,74082.83,0.0,-0.97491,4e-05,2.88761]
[1780074996575,29.52,74080.27,0.0,-0.97501,4e-05,2.87756]
[1780074997582,29.52,74080.17,0.0,-0.97501,4e-05,2.87717]
[1780074999566,29.52,74079.68,0.0,-0.97503,4e-05,2.87526]
[1780074999627,29.52,74111.25,0.0,-0.97374,4e-05,3.00088]
[1780075000619,29.52,74105.79,0.0,-0.97396,4e-05,2.97889]
[1780075001625,29.52,74102.56,0.0,-0.9741,4e-05,2.96573]
[1780075002632,29.52,74096.9,0.0,-0.97434,4e-05,2.94295]
[1780075004646,29.52,74100.89,0.0,-0.97417,4e-05,2.95864]
[1780075005653,29.52,74078.5,0.0,-0.97509,4e-05,2.86997]
[1780075006660,29.51,74073.48,0.0,-0.97529,4e-05,2.85025]
[1780075007668,29.52,74074.11,0.0,-0.97526,4e-05,2.85273]
[1780075012703,29.52,74073.58,0.0,-0.97528,4e-05,2.85088]
[1780075016732,29.52,74070.27,0.0,-0.97541,4e-05,2.83819]
[1780075018746,29.52,74065.87,0.0,-0.97558,4e-05,2.82124]
[1780075020760,29.52,74063.16,0.0,-0.97569,4e-05,2.811]
[1780075023787,29.52,74091.09,0.0,-0.97457,4e-05,2.9203]
[1780075024794,29.52,74098.58,0.0,-0.97426,4e-05,2.95008]
[1780075025801,29.52,74106.83,0.0,-0.97392,4e-05,2.98299]
[1780075026966,29.52,74108.21,0.0,-0.97387,4e-05,2.98835]
[1780075029829,29.51,74105.58,0.0,-0.97398,4e-05,2.97715]
[1780075030836,29.51,74092.89,0.0,-0.97451,4e-05,2.92631]
[1780075031843,29.51,74092.63,0.0,-0.97452,4e-05,2.92518]
[1780075036878,29.51,74092.45,0.0,-0.97453,4e-05,2.92404]
[1780075037885,29.51,74088.36,0.0,-0.9747,4e-05,2.90778]
[1780075038892,29.51,74085.42,0.0,-0.97482,4e-05,2.89613]
[1780075042921,29.51,74087.96,0.0,-0.97472,4e-05,2.90602]
[1780075043928,29.51,74097.58,0.0,-0.97432,4e-05,2.94413]
[1780075044935,29.51,74098.81,0.0,-0.97427,4e-05,2.94892]
[1780075046949,29.51,74102.51,0.0,-0.97412,4e-05,2.96348]
[1780075049969,29.51,74104.19,0.0,-0.97406,4e-05,2.9698]
[1780075050977,29.51,74109.99,0.0,-0.97382,4e-05,2.99299]
[1780075051984,29.51,74115.41,0.0,-0.97362,4e-05,3.01162]
[1780075052996,29.51,74138.79,0.0,-0.97262,4e-05,3.10748]
[1780075053696,29.51,74138.79,0.0,-0.97262,4e-05,3.10748]
[1780075054002,29.51,74146.83,0.0,-0.97228,4e-05,3.13985]
[1780075055005,29.51,74146.83,0.0,-0.97228,4e-05,3.13985]
[1780075055011,29.51,74148.3,0.0,-0.97222,4e-05,3.14556]
[1780075056019,29.5,74151.79,0.0,-0.97207,4e-05,3.15974]
[1780075056581,29.5,74151.79,0.0,-0.97207,4e-05,3.15974]
[1780075057023,29.5,74154.1,0.0,-0.97198,4e-05,3.16898]
[1780075058031,29.5,74155.97,0.0,-0.9719,4e-05,3.17637]
[1780075059038,29.5,74157.79,0.0,-0.97182,4e-05,3.18356]
[1780075060045,29.5,74160.85,0.0,-0.97169,4e-05,3.19599]
[1780075062059,29.5,74162.73,0.0,-0.97162,4e-05,3.20289]
[1780075064073,29.49,74168.95,0.0,-0.97135,5e-05,3.22825]
[1780075065080,29.49,74170.63,0.0,-0.97128,5e-05,3.23484]
[1780075066087,29.49,74164.7,0.0,-0.97156,4e-05,3.20899]
[1780075067094,29.49,74159.78,0.0,-0.97178,4e-05,3.1876]
[1780075068101,29.49,74168.46,0.0,-0.9714,4e-05,3.22393]
[1780075069174,29.49,74171.05,0.0,-0.97129,5e-05,3.2344]
[1780075070123,29.49,74209.89,0.0,-0.9695,5e-05,3.40275]
[1780075070978,29.49,74209.89,0.0,-0.9695,5e-05,3.40275]
[1780075071130,29.48,74211.04,0.0,-0.96945,5e-05,3.40696]
[1780075072137,29.48,74215.36,0.0,-0.96926,5e-05,3.42525]
[1780075072966,29.48,74215.36,0.0,-0.96926,5e-05,3.42525]
[1780075073201,29.48,74215.36,0.0,-0.96926,5e-05,3.42525]
[1780075073213,29.48,74210.43,0.0,-0.9695,5e-05,3.40244]
[1780075074151,29.48,74208.59,0.0,-0.9696,5e-05,3.39341]
[1780075075159,29.47,74206.01,0.0,-0.96973,5e-05,3.38116]
[1780075076165,29.47,74202.15,0.0,-0.96992,5e-05,3.36332]
[1780075077173,29.47,74200.15,0.0,-0.97002,5e-05,3.35372]
[1780075081200,29.46,74195.98,0.0,-0.97025,5e-05,3.33232]
[1780075082208,29.46,74192.5,0.0,-0.97042,5e-05,3.3164]
[1780075084222,29.46,74190.83,0.0,-0.97051,5e-05,3.30769]
[1780075089258,29.45,74190.59,0.0,-0.97056,5e-05,3.30314]
[1780075090265,29.45,74187.02,0.0,-0.97073,5e-05,3.28697]
[1780075090784,29.45,74187.02,0.0,-0.97073,5e-05,3.28697]
[1780075091272,29.45,74181.57,0.0,-0.97099,5e-05,3.26278]
[1780075093256,29.44,74180.02,0.0,-0.97107,5e-05,3.25549]
[1780075098321,29.43,74179.14,0.0,-0.97115,5e-05,3.24808]
[1780075101343,29.43,74167.16,0.0,-0.9717,4e-05,3.1952]
[1780075102350,29.43,74155.66,0.0,-0.97222,4e-05,3.14619]
[1780075103357,29.43,74151.72,0.0,-0.9724,4e-05,3.12927]
[1780075105466,29.43,74150.12,0.0,-0.97247,4e-05,3.12181]
[1780075106378,29.43,74141.52,0.0,-0.97285,4e-05,3.08571]
[1780075107893,29.43,74141.52,0.0,-0.97285,4e-05,3.08571]
[1780075107929,29.42,74137.65,0.0,-0.97302,4e-05,3.06913]
[1780075112239,29.42,74136.27,0.0,-0.97312,4e-05,3.05946]
[1780075112420,29.42,74132.42,0.0,-0.97329,4e-05,3.04338]
[1780075113427,29.42,74130.91,0.0,-0.97335,4e-05,3.03695]
[1780075114434,29.41,74128.99,0.0,-0.97346,4e-05,3.02676]
[1780075115441,29.41,74123.63,0.0,-0.97371,4e-05,3.00277]
[1780075116448,29.4,74119.35,0.0,-0.97391,4e-05,2.98368]
[1780075117455,29.4,74117.34,0.0,-0.97401,4e-05,2.97413]
[1780075118462,29.4,74113.12,0.0,-0.97418,4e-05,2.95703]
[1780075121484,29.4,74114.6,0.0,-0.97412,4e-05,2.96266]
[1780075123813,29.4,74114.48,0.0,-0.97413,4e-05,2.96207]
[1780075123898,29.4,74147.28,0.0,-0.97274,4e-05,3.09595]
[1780075125183,29.37,74162.84,0.0,-0.97219,4e-05,3.1484]
[1780075125616,29.37,74162.84,0.0,-0.97219,4e-05,3.1484]
[1780075126177,29.37,74162.84,0.0,-0.97219,4e-05,3.1484]
[1780075126269,29.37,74161.05,0.0,-0.97227,4e-05,3.14047]
[1780075127116,29.37,74161.05,0.0,-0.97227,4e-05,3.14047]
[1780075127151,29.36,74161.48,0.0,-0.97226,4e-05,3.14186]
[1780075129235,29.36,74160.71,0.0,-0.97229,4e-05,3.13863]
[1780075129324,29.36,74161.53,0.0,-0.97227,4e-05,3.14125]
[1780075129460,29.36,74161.53,0.0,-0.97227,4e-05,3.14125]
[1780075131818,29.36,74159.87,0.0,-0.97234,4e-05,3.13389]
[1780075131831,29.36,74159.87,0.0,-0.97234,4e-05,3.13389]
[1780075131973,29.36,74159.87,0.0,-0.97234,4e-05,3.13389]
[1780075131983,29.36,74156.26,0.0,-0.97251,4e-05,3.11801]
[1780075132578,29.36,74149.43,0.0,-0.97281,4e-05,3.08957]
[1780075134592,29.36,74147.78,0.0,-0.97289,4e-05,3.0821]
[1780075137486,29.36,74148.37,0.0,-0.97287,4e-05,3.08394]
[1780075143126,29.35,74145.82,0.0,-0.97299,4e-05,3.0719]
[1780075143216,29.35,74145.82,0.0,-0.97299,4e-05,3.0719]
[1780075143234,29.35,74145.82,0.0,-0.97299,4e-05,3.0719]
[1780075148763,29.35,74144.44,0.0,-0.97307,4e-05,3.06455]
[1780075148847,29.35,74136.09,0.0,-0.97343,4e-05,3.02996]
[1780075149697,29.35,74135.03,0.0,-0.97348,4e-05,3.02542]
[1780075152718,29.35,74132.0,0.0,-0.97361,4e-05,3.01246]
[1780075154433,29.34,74129.54,0.0,-0.97373,4e-05,3.00057]
[1780075154490,29.34,74129.54,0.0,-0.97373,4e-05,3.00057]
[1780075154544,29.34,74129.54,0.0,-0.97373,4e-05,3.00057]
[1780075158760,29.33,74123.66,0.0,-0.97402,4e-05,2.97296]
[1780075160081,29.33,74123.66,0.0,-0.97402,4e-05,2.97296]
[1780075161781,29.33,74118.17,0.0,-0.97425,4e-05,2.95049]
[1780075164802,29.33,74115.0,0.0,-0.97439,4e-05,2.93755]
[1780075165724,29.33,74115.0,0.0,-0.97439,4e-05,2.93755]
[1780075165756,29.33,74115.0,0.0,-0.97439,4e-05,2.93755]
[1780075165969,29.33,74115.0,0.0,-0.97439,4e-05,2.93755]
[1780075171384,29.33,74114.38,0.0,-0.97441,4e-05,2.93481]
[1780075174873,29.33,74117.18,0.0,-0.97433,4e-05,2.94271]
[1780075179547,29.33,74115.79,0.0,-0.97439,4e-05,2.93687]
[1780075179567,29.33,74115.79,0.0,-0.97439,4e-05,2.93687]
[1780075179717,29.33,74115.79,0.0,-0.97439,4e-05,2.93687]
[1780075179908,29.33,74112.59,0.0,-0.97452,4e-05,2.92402]
[1780075180915,29.33,74116.94,0.0,-0.97434,4e-05,2.94136]
[1780075182940,29.33,74130.55,0.0,-0.97377,4e-05,2.99619]
[1780075183940,29.33,74137.27,0.0,-0.97349,4e-05,3.02351]
[1780075185188,29.33,74137.27,0.0,-0.97349,4e-05,3.02351]
[1780075185285,29.33,74138.77,0.0,-0.97343,4e-05,3.02928]
[1780075190828,29.31,74139.67,0.0,-0.97344,4e-05,3.02802]
[1780075190904,29.31,74139.67,0.0,-0.97344,4e-05,3.02802]
[1780075190967,29.31,74139.67,0.0,-0.97344,4e-05,3.02802]
[1780075194018,29.31,74142.63,0.0,-0.97333,4e-05,3.03932]
[1780075196031,29.31,74138.53,0.0,-0.97351,4e-05,3.02208]
[1780075196479,29.31,74138.53,0.0,-0.97351,4e-05,3.02208]
[1780075199057,29.31,74125.83,0.0,-0.97405,4e-05,2.9699]
[1780075200065,29.31,74124.4,0.0,-0.97411,4e-05,2.96402]
[1780075202130,29.31,74124.77,0.0,-0.97409,4e-05,2.96543]
[1780075202213,29.31,74124.77,0.0,-0.97409,4e-05,2.96543]
[1780075202263,29.31,74124.77,0.0,-0.97409,4e-05,2.96543]
[1780075206107,29.31,74132.91,0.0,-0.97376,4e-05,2.99786]
[1780075207776,29.31,74135.24,0.0,-0.97366,4e-05,3.00721]
[1780075209145,29.31,74158.93,0.0,-0.97264,4e-05,3.10476]
[1780075210148,29.31,74176.48,0.0,-0.97187,4e-05,3.17844]
[1780075210630,29.31,74176.48,0.0,-0.97187,4e-05,3.17844]
[1780075211153,29.3,74175.39,0.0,-0.97193,4e-05,3.17278]
[1780075212160,29.3,74175.76,0.0,-0.97192,4e-05,3.1739]
[1780075212997,29.3,74175.76,0.0,-0.97192,4e-05,3.1739]
[1780075213435,29.3,74175.76,0.0,-0.97192,4e-05,3.1739]
[1780075213497,29.3,74177.06,0.0,-0.97187,4e-05,3.17851]
[1780075213509,29.3,74177.06,0.0,-0.97187,4e-05,3.17851]
[1780075214174,29.3,74168.91,0.0,-0.97224,4e-05,3.14359]
[1780075215181,29.3,74163.62,0.0,-0.97248,4e-05,3.12096]
[1780075216188,29.3,74150.23,0.0,-0.97306,4e-05,3.06486]
[1780075217195,29.3,74148.38,0.0,-0.97314,4e-05,3.05695]
[1780075219209,29.29,74143.91,0.0,-0.97334,4e-05,3.03804]
[1780075219531,29.29,74143.91,0.0,-0.97334,4e-05,3.03804]
[1780075225171,29.29,74139.62,0.0,-0.97353,4e-05,3.01944]
[1780075225216,29.29,74139.62,0.0,-0.97353,4e-05,3.01944]
[1780075225236,29.29,74139.62,0.0,-0.97353,4e-05,3.01944]
[1780075229279,29.29,74143.58,0.0,-0.97338,4e-05,3.03472]
[1780075230832,29.29,74144.31,0.0,-0.97335,4e-05,3.0375]
[1780075236472,29.29,74145.57,0.0,-0.97333,4e-05,3.03847]
[1780075236587,29.29,74146.3,0.0,-0.9733,4e-05,3.04125]
[1780075236721,29.29,74146.3,0.0,-0.9733,4e-05,3.04125]
[1780075242378,29.28,74145.06,0.0,-0.97337,4e-05,3.03484]
[1780075244393,29.28,74169.39,0.0,-0.97232,4e-05,3.13506]
[1780075244630,29.28,74169.39,0.0,-0.97232,4e-05,3.13506]
[1780075244827,29.28,74169.39,0.0,-0.97232,4e-05,3.13506]
[1780075245402,29.28,74173.7,0.0,-0.97214,4e-05,3.15192]
[1780075246270,29.28,74173.7,0.0,-0.97214,4e-05,3.15192]
[1780075246409,29.28,74169.77,0.0,-0.97232,4e-05,3.13494]
[1780075247484,29.28,74169.77,0.0,-0.97232,4e-05,3.13494]
[1780075248423,29.27,74169.3,0.0,-0.97235,4e-05,3.13219]
[1780075249484,29.27,74169.3,0.0,-0.97235,4e-05,3.13219]
[1780075249991,29.27,74168.58,0.0,-0.97239,4e-05,3.12878]
[1780075250430,29.27,74168.58,0.0,-0.97239,4e-05,3.12878]
[1780075250468,29.27,74168.58,0.0,-0.97239,4e-05,3.12878]
[1780075250437,29.27,74168.59,0.0,-0.97239,4e-05,3.12845]
[1780075250750,29.27,74168.59,0.0,-0.97239,4e-05,3.12845]
[1780075256101,29.27,74167.79,0.0,-0.97245,4e-05,3.12318]
[1780075261514,29.26,74162.93,0.0,-0.97268,4e-05,3.10062]
[1780075261759,29.26,74162.93,0.0,-0.97268,4e-05,3.10062]
[1780075261866,29.26,74162.93,0.0,-0.97268,4e-05,3.10062]
[1780075261971,29.26,74162.93,0.0,-0.97268,4e-05,3.10062]
[1780075267376,29.26,74162.38,0.0,-0.97272,4e-05,3.09706]
[1780075267444,29.26,74162.38,0.0,-0.97272,4e-05,3.09706]
[1780075267462,29.26,74157.66,0.0,-0.97293,4e-05,3.07683]
[1780075267628,29.26,74135.05,0.0,-0.9739,4e-05,2.98397]
[1780075268795,29.26,74133.1,0.0,-0.97398,4e-05,2.97594]
[1780075270620,29.26,74135.72,0.0,-0.97387,4e-05,2.98648]
[1780075270711,29.26,74119.96,0.0,-0.97453,4e-05,2.92293]
[1780075271626,29.25,74124.39,0.0,-0.97435,4e-05,2.93974]
[1780075272731,29.25,74124.39,0.0,-0.97435,4e-05,2.93974]
[1780075272839,29.25,74124.39,0.0,-0.97435,4e-05,2.93974]
[1780075272966,29.25,74124.39,0.0,-0.97435,4e-05,2.93974]
[1780075273088,29.25,74124.39,0.0,-0.97435,4e-05,2.93974]
[1780075273216,29.25,74124.39,0.0,-0.97435,4e-05,2.93974]
[1780075274645,29.25,74119.59,0.0,-0.97458,4e-05,2.91794]
[1780075275652,29.24,74114.73,0.0,-0.97479,4e-05,2.89774]
[1780075277666,29.24,74111.03,0.0,-0.97495,4e-05,2.8815]
[1780075278746,29.24,74111.03,0.0,-0.97495,4e-05,2.8815]
[1780075283835,29.23,74110.56,0.0,-0.97501,4e-05,2.87584]
[1780075284407,29.23,74110.56,0.0,-0.97501,4e-05,2.87584]
[1780075284466,29.23,74110.56,0.0,-0.97501,4e-05,2.87584]
[1780075284604,29.23,74112.04,0.0,-0.97497,4e-05,2.88017]
[1780075284714,29.23,74117.67,0.0,-0.97474,4e-05,2.90253]
[1780075288743,29.22,74121.68,0.0,-0.97461,4e-05,2.91527]
[1780075289904,29.22,74121.68,0.0,-0.97461,4e-05,2.91527]
[1780075290757,29.21,74117.89,0.0,-0.97478,4e-05,2.89848]
[1780075293974,29.21,74115.44,0.0,-0.97492,4e-05,2.88411]
[1780075294031,29.21,74136.82,0.0,-0.97404,4e-05,2.96987]
[1780075295427,29.21,74136.82,0.0,-0.97404,4e-05,2.96987]
[1780075295536,29.21,74136.82,0.0,-0.97404,4e-05,2.96987]
[1780075295433,29.21,74141.22,0.0,-0.97386,4e-05,2.98678]
[1780075296854,29.21,74141.59,0.0,-0.97385,4e-05,2.98829]
[1780075300907,29.2,74141.02,0.0,-0.97391,4e-05,2.98216]
[1780075303851,29.19,74133.72,0.0,-0.97426,4e-05,2.94886]
[1780075306872,29.18,74130.05,0.0,-0.97444,4e-05,2.93148]
[1780075308915,29.18,74130.12,0.0,-0.97444,4e-05,2.93093]
[1780075308966,29.18,74130.12,0.0,-0.97444,4e-05,2.93093]
[1780075309148,29.18,74130.12,0.0,-0.97444,4e-05,2.93093]
[1780075314412,29.17,74130.6,0.0,-0.97447,4e-05,2.92871]
[1780075319907,29.16,74129.89,0.0,-0.97455,4e-05,2.92093]
[1780075319967,29.16,74129.89,0.0,-0.97455,4e-05,2.92093]
[1780075320098,29.16,74129.89,0.0,-0.97455,4e-05,2.92093]
[1780075325256,29.14,74128.68,0.0,-0.97464,4e-05,2.91205]
[1780075330602,29.13,74130.34,0.0,-0.97461,4e-05,2.91476]
[1780075330660,29.13,74128.7,0.0,-0.97469,4e-05,2.90741]
[1780075330716,29.13,74128.7,0.0,-0.97469,4e-05,2.90741]
[1780075332047,29.13,74119.14,0.0,-0.97509,4e-05,2.86778]
[1780075334061,29.12,74116.1,0.0,-0.97523,4e-05,2.85428]
[1780075335955,29.12,74115.13,0.0,-0.97529,4e-05,2.84876]
[1780075336075,29.11,74110.38,0.0,-0.9755,4e-05,2.82779]
[1780075339097,29.1,74135.53,0.0,-0.97455,4e-05,2.92078]
[1780075340105,29.08,74147.07,0.0,-0.97413,4e-05,2.96112]
[1780075341297,29.08,74147.07,0.0,-0.97413,4e-05,2.96112]
[1780075341405,29.08,74147.07,0.0,-0.97413,4e-05,2.96112]
[1780075341469,29.08,74147.07,0.0,-0.97413,4e-05,2.96112]
[1780075341570,29.07,74148.03,0.0,-0.97413,4e-05,2.96189]
[1780075346642,29.06,74145.73,0.0,-0.97426,4e-05,2.94893]
[1780075346146,29.06,74142.97,0.0,-0.97438,4e-05,2.93691]
[1780075348160,29.06,74139.11,0.0,-0.97456,4e-05,2.91969]
[1780075351999,29.05,74138.69,0.0,-0.97464,4e-05,2.91178]
[1780075352108,29.05,74138.69,0.0,-0.97464,4e-05,2.91178]
[1780075352216,29.05,74138.69,0.0,-0.97464,4e-05,2.91178]
[1780075357202,29.04,74138.22,0.0,-0.9747,4e-05,2.90603]
[1780075362393,29.03,74138.32,0.0,-0.97473,4e-05,2.90263]
[1780075362465,29.03,74138.32,0.0,-0.97473,4e-05,2.90263]
[1780075362578,29.03,74138.32,0.0,-0.97473,4e-05,2.90263]
[1780075364277,29.02,74134.02,0.0,-0.97493,4e-05,2.88315]
[1780075365282,29.02,74126.2,0.0,-0.97525,4e-05,2.85206]
[1780075366289,29.02,74121.91,0.0,-0.97544,4e-05,2.83372]
[1780075367593,29.02,74121.91,0.0,-0.97544,4e-05,2.83372]
[1780075373338,29.01,74121.31,0.0,-0.97551,4e-05,2.82698]
[1780075375294,29.01,74121.32,0.0,-0.97552,4e-05,2.8264]
[1780075375468,29.01,74121.32,0.0,-0.97552,4e-05,2.8264]
[1780075375542,29.01,74121.32,0.0,-0.97552,4e-05,2.8264]
[1780075375634,29.0,74133.19,0.0,-0.97504,4e-05,2.87279]
[1780075376359,29.0,74136.47,0.0,-0.97491,4e-05,2.88518]
[1780075380507,29.0,74137.99,0.0,-0.97486,4e-05,2.89073]
[1780075382402,28.99,74142.7,0.0,-0.97469,4e-05,2.9074]
[1780075385681,28.99,74145.3,0.0,-0.97459,4e-05,2.91632]
[1780075385718,28.99,74145.37,0.0,-0.9746,4e-05,2.91583]
[1780075385896,28.99,74145.37,0.0,-0.9746,4e-05,2.91583]
[1780075388424,28.98,74143.59,0.0,-0.97469,4e-05,2.90712]
[1780075388469,28.98,74143.59,0.0,-0.97469,4e-05,2.90712]
[1780075388492,28.98,74143.59,0.0,-0.97469,4e-05,2.90712]
[1780075388526,28.98,74143.49,0.0,-0.9747,4e-05,2.90596]
[1780075390458,28.98,74140.43,0.0,-0.97485,4e-05,2.89118]
[1780075390870,28.98,74140.43,0.0,-0.97485,4e-05,2.89118]
[1780075391742,28.97,74140.19,0.0,-0.97487,4e-05,2.88949]
[1780075391860,28.97,74140.19,0.0,-0.97487,4e-05,2.88949]
[1780075391967,28.97,74140.19,0.0,-0.97487,4e-05,2.88949]
[1780075393034,28.97,74140.55,0.0,-0.97486,4e-05,2.8902]
[1780075393053,28.97,74140.55,0.0,-0.97486,4e-05,2.8902]
[1780075393229,28.97,74140.55,0.0,-0.97486,4e-05,2.8902]
[1780075393480,28.97,74147.22,0.0,-0.97459,4e-05,2.91629]
[1780075395493,28.97,74150.22,0.0,-0.97449,4e-05,2.92685]
[1780075396084,28.97,74150.22,0.0,-0.97449,4e-05,2.92685]
[1780075396196,28.97,74150.22,0.0,-0.97449,4e-05,2.92685]
[1780075396216,28.97,74150.22,0.0,-0.97449,4e-05,2.92685]
[1780075399521,28.96,74147.27,0.0,-0.97464,4e-05,2.91182]
[1780075401437,28.96,74146.25,0.0,-0.97469,4e-05,2.90696]
[1780075401733,28.96,74146.25,0.0,-0.97469,4e-05,2.90696]
[1780075401776,28.96,74146.25,0.0,-0.97469,4e-05,2.90696]
[1780075401759,28.95,74146.7,0.0,-0.97468,4e-05,2.90803]
[1780075401967,28.95,74146.7,0.0,-0.97468,4e-05,2.90803]
[1780075402579,28.95,74146.7,0.0,-0.97468,4e-05,2.90803]
[1780075402591,28.95,74146.7,0.0,-0.97468,4e-05,2.90803]
[1780075402719,28.95,74146.7,0.0,-0.97468,4e-05,2.90803]
[1780075402681,28.95,74147.0,0.0,-0.97468,4e-05,2.90849]
[1780075406570,28.95,74141.54,0.0,-0.97493,4e-05,2.88359]
[1780075407459,28.95,74141.54,0.0,-0.97493,4e-05,2.88359]
[1780075407467,28.95,74141.54,0.0,-0.97493,4e-05,2.88359]
[1780075407527,28.95,74141.54,0.0,-0.97493,4e-05,2.88359]
[1780075407570,28.95,74141.54,0.0,-0.97493,4e-05,2.88359]
[1780075407717,28.95,74141.54,0.0,-0.97493,4e-05,2.88359]
[1780075407757,28.95,74141.54,0.0,-0.97493,4e-05,2.88359]
[1780075407671,28.94,74140.25,0.0,-0.97499,4e-05,2.87773]
[1780075408584,28.94,74138.19,0.0,-0.97508,4e-05,2.86882]
[1780075409592,28.94,74131.46,0.0,-0.97536,4e-05,2.8414]
[1780075410598,28.94,74124.88,0.0,-0.97564,4e-05,2.81481]
[1780075410975,28.94,74124.88,0.0,-0.97564,4e-05,2.81481]
[1780075411084,28.94,74124.88,0.0,-0.97564,4e-05,2.81481]
[1780075411555,28.94,74124.88,0.0,-0.97564,4e-05,2.81481]
[1780075411677,28.94,74124.88,0.0,-0.97564,4e-05,2.81481]
[1780075411720,28.94,74124.88,0.0,-0.97564,4e-05,2.81481]
[1780075411778,28.94,74123.83,0.0,-0.97571,4e-05,2.80711]
[1780075415017,28.94,74123.12,0.0,-0.97574,4e-05,2.80425]
[1780075415164,28.94,74123.12,0.0,-0.97574,4e-05,2.80425]
[1780075415633,28.94,74119.21,0.0,-0.97589,4e-05,2.78919]
[1780075416986,28.94,74116.9,0.0,-0.97598,4e-05,2.78044]
[1780075417073,28.94,74116.9,0.0,-0.97598,4e-05,2.78044]
[1780075417225,28.94,74116.9,0.0,-0.97598,4e-05,2.78044]
[1780075417407,28.94,74116.9,0.0,-0.97598,4e-05,2.78044]
[1780075417601,28.94,74116.9,0.0,-0.97598,4e-05,2.78044]
[1780075417712,28.94,74116.9,0.0,-0.97598,4e-05,2.78044]
[1780075417718,28.94,74116.9,0.0,-0.97598,4e-05,2.78044]
[1780075417753,28.94,74117.68,0.0,-0.97596,4e-05,2.78296]
[1780075417834,28.94,74117.68,0.0,-0.97596,4e-05,2.78296]
[1780075420669,28.93,74111.64,0.0,-0.97621,4e-05,2.75788]
[1780075420998,28.93,74111.64,0.0,-0.97621,4e-05,2.75788]
[1780075421194,28.93,74111.64,0.0,-0.97621,4e-05,2.75788]
[1780075421221,28.93,74111.64,0.0,-0.97621,4e-05,2.75788]
[1780075421336,28.93,74111.64,0.0,-0.97621,4e-05,2.75788]
[1780075421675,28.93,74108.86,0.0,-0.97633,4e-05,2.74663]
[1780075422682,28.93,74104.87,0.0,-0.97649,4e-05,2.73078]
[1780075422975,28.93,74104.87,0.0,-0.97649,4e-05,2.73078]
[1780075423012,28.93,74104.87,0.0,-0.97649,4e-05,2.73078]
[1780075424972,28.93,74104.16,0.0,-0.97652,4e-05,2.72717]
[1780075425004,28.93,74104.16,0.0,-0.97652,4e-05,2.72717]
[1780075425703,28.93,74104.24,0.0,-0.97652,4e-05,2.72704]
[1780075426710,28.93,74114.78,0.0,-0.97611,4e-05,2.76735]
[1780075427717,28.92,74115.38,0.0,-0.9761,4e-05,2.76918]
[1780075430223,28.92,74113.58,0.0,-0.97618,4e-05,2.76119]
[1780075430289,28.92,74113.58,0.0,-0.97618,4e-05,2.76119]
[1780075430738,28.92,74114.77,0.0,-0.97614,4e-05,2.76531]
[1780075431745,28.92,74121.02,0.0,-0.97589,4e-05,2.78916]
[1780075432230,28.92,74121.02,0.0,-0.97589,4e-05,2.78916]
[1780075432349,28.92,74121.02,0.0,-0.97589,4e-05,2.78916]
[1780075432621,28.92,74121.02,0.0,-0.97589,4e-05,2.78916]
[1780075432720,28.92,74121.02,0.0,-0.97589,4e-05,2.78916]
[1780075432731,28.92,74121.02,0.0,-0.97589,4e-05,2.78916]
[1780075432752,28.92,74122.43,0.0,-0.97584,4e-05,2.79413]
[1780075433759,28.92,74125.66,0.0,-0.97572,4e-05,2.80624]
[1780075434228,28.92,74125.66,0.0,-0.97572,4e-05,2.80624]
[1780075434273,28.92,74125.66,0.0,-0.97572,4e-05,2.80624]
[1780075434766,28.91,74127.29,0.0,-0.97566,4e-05,2.81207]
[1780075435773,28.91,74133.15,0.0,-0.97543,4e-05,2.8346]
[1780075436238,28.91,74133.15,0.0,-0.97543,4e-05,2.8346]
[1780075436291,28.91,74133.15,0.0,-0.97543,4e-05,2.8346]
[1780075436473,28.91,74133.15,0.0,-0.97543,4e-05,2.8346]
[1780075436551,28.91,74133.15,0.0,-0.97543,4e-05,2.8346]
[1780075436724,28.91,74133.15,0.0,-0.97543,4e-05,2.8346]
[1780075436781,28.91,74134.59,0.0,-0.97538,4e-05,2.83968]
[1780075436830,28.91,74134.59,0.0,-0.97538,4e-05,2.83968]
[1780075437788,28.91,74132.16,0.0,-0.97548,4e-05,2.82942]
[1780075440240,28.91,74134.35,0.0,-0.97541,4e-05,2.83683]
[1780075440345,28.91,74134.35,0.0,-0.97541,4e-05,2.83683]
[1780075440810,28.9,74133.05,0.0,-0.97547,4e-05,2.83105]
[1780075441832,28.9,74122.73,0.0,-0.97589,4e-05,2.78983]
[1780075442838,28.9,74122.31,0.0,-0.97591,4e-05,2.78763]
[1780075444239,28.9,74122.31,0.0,-0.97591,4e-05,2.78763]
[1780075444346,28.9,74122.31,0.0,-0.97591,4e-05,2.78763]
[1780075444527,28.9,74122.31,0.0,-0.97591,4e-05,2.78763]
[1780075444583,28.9,74122.31,0.0,-0.97591,4e-05,2.78763]
[1780075444718,28.9,74122.31,0.0,-0.97591,4e-05,2.78763]
[1780075444760,28.9,74122.48,0.0,-0.97591,4e-05,2.7872]
[1780075444852,28.9,74126.79,0.0,-0.97574,4e-05,2.80409]
[1780075446866,28.9,74129.36,0.0,-0.97565,4e-05,2.81303]
[1780075448238,28.9,74129.36,0.0,-0.97565,4e-05,2.81303]
[1780075448688,28.9,74129.36,0.0,-0.97565,4e-05,2.81303]
[1780075448761,28.89,74141.86,0.0,-0.97515,4e-05,2.86212]
[1780075448880,28.89,74144.91,0.0,-0.97502,4e-05,2.8743]
[1780075449883,28.89,74144.91,0.0,-0.97502,4e-05,2.8743]
[1780075449968,28.89,74144.91,0.0,-0.97502,4e-05,2.8743]
[1780075449974,28.89,74144.91,0.0,-0.97502,4e-05,2.8743]
[1780075450241,28.89,74144.91,0.0,-0.97502,4e-05,2.8743]
[1780075452223,28.89,74145.83,0.0,-0.975,4e-05,2.87659]
[1780075452274,28.89,74145.83,0.0,-0.975,4e-05,2.87659]
[1780075452318,28.89,74145.79,0.0,-0.97502,4e-05,2.87503]
[1780075456234,28.88,74145.91,0.0,-0.97503,4e-05,2.87412]
[1780075456357,28.88,74145.91,0.0,-0.97503,4e-05,2.87412]
[1780075456437,28.88,74146.0,0.0,-0.97504,4e-05,2.8731]
[1780075460238,28.88,74144.73,0.0,-0.9751,4e-05,2.86665]
[1780075460372,28.88,74144.73,0.0,-0.9751,4e-05,2.86665]
[1780075460467,28.88,74144.73,0.0,-0.9751,4e-05,2.86665]
[1780075460532,28.88,74144.73,0.0,-0.9751,4e-05,2.86665]
[1780075460568,28.87,74145.13,0.0,-0.9751,4e-05,2.8669]
[1780075463312,28.87,74144.57,0.0,-0.97513,4e-05,2.86399]
[1780075463456,28.87,74144.57,0.0,-0.97513,4e-05,2.86399]
[1780075463467,28.87,74144.57,0.0,-0.97513,4e-05,2.86399]
[1780075463574,28.87,74144.57,0.0,-0.97513,4e-05,2.86399]
[1780075463675,28.87,74147.06,0.0,-0.97502,4e-05,2.87424]
[1780075464232,28.87,74147.06,0.0,-0.97502,4e-05,2.87424]
[1780075464292,28.87,74147.06,0.0,-0.97502,4e-05,2.87424]
[1780075464332,28.87,74147.38,0.0,-0.97501,4e-05,2.87566]
[1780075466229,28.87,74147.84,0.0,-0.97499,4e-05,2.8775]
[1780075466317,28.87,74147.84,0.0,-0.97499,4e-05,2.8775]
[1780075466474,28.87,74147.84,0.0,-0.97499,4e-05,2.8775]
[1780075466591,28.87,74147.84,0.0,-0.97499,4e-05,2.8775]
[1780075466725,28.87,74147.84,0.0,-0.97499,4e-05,2.8775]
[1780075466843,28.87,74147.84,0.0,-0.97499,4e-05,2.8775]
[1780075466822,28.87,74147.95,0.0,-0.97498,4e-05,2.87821]
[1780075468013,28.87,74150.36,0.0,-0.97488,4e-05,2.88801]
[1780075469020,28.87,74155.0,0.0,-0.97469,4e-05,2.90682]
[1780075470237,28.87,74155.0,0.0,-0.97469,4e-05,2.90682]
[1780075470446,28.87,74155.0,0.0,-0.97469,4e-05,2.90682]
[1780075470543,28.87,74157.49,0.0,-0.97458,4e-05,2.91704]
[1780075471035,28.87,74160.92,0.0,-0.97447,4e-05,2.92789]
[1780075472041,28.87,74171.29,0.0,-0.97403,4e-05,2.97025]
[1780075473048,28.87,74172.33,0.0,-0.97398,4e-05,2.97449]
[1780075474055,28.87,74191.13,0.0,-0.97318,4e-05,3.05238]
[1780075475071,28.87,74221.43,0.0,-0.97183,5e-05,3.18109]
[1780075476781,28.87,74221.43,0.0,-0.97183,5e-05,3.18109]
[1780075476803,28.87,74218.08,0.0,-0.97198,5e-05,3.16612]
[1780075477801,28.87,74218.08,0.0,-0.97198,5e-05,3.16612]
[1780075477874,28.87,74216.07,0.0,-0.97208,5e-05,3.15713]
[1780075478641,28.87,74216.07,0.0,-0.97208,5e-05,3.15713]
[1780075478688,28.87,74210.02,0.0,-0.97235,4e-05,3.13092]
[1780075479775,28.87,74218.5,0.0,-0.97198,5e-05,3.16692]
[1780075481116,28.87,74214.24,0.0,-0.97218,4e-05,3.14792]
[1780075482194,28.87,74214.24,0.0,-0.97218,4e-05,3.14792]
[1780075482232,28.87,74215.03,0.0,-0.97214,4e-05,3.15096]
[1780075483031,28.87,74215.03,0.0,-0.97214,4e-05,3.15096]
[1780075483520,28.87,74215.03,0.0,-0.97214,4e-05,3.15096]
[1780075483629,28.87,74215.03,0.0,-0.97214,4e-05,3.15096]
[1780075485237,28.87,74212.72,0.0,-0.97226,4e-05,3.14041]
[1780075485351,28.87,74212.72,0.0,-0.97226,4e-05,3.14041]
[1780075485357,28.86,74208.22,0.0,-0.97246,4e-05,3.1209]
[1780075487158,28.86,74205.17,0.0,-0.9726,4e-05,3.10738]
[1780075489232,28.86,74204.6,0.0,-0.97263,4e-05,3.10469]
[1780075489322,28.86,74204.6,0.0,-0.97263,4e-05,3.10469]
[1780075491229,28.86,74203.3,0.0,-0.97269,4e-05,3.09867]
[1780075491330,28.86,74203.3,0.0,-0.97269,4e-05,3.09867]
[1780075493200,28.86,74194.57,0.0,-0.97308,4e-05,3.06115]
[1780075494207,28.86,74190.0,0.0,-0.97329,4e-05,3.04184]
[1780075495229,28.86,74190.0,0.0,-0.97329,4e-05,3.04184]
[1780075495337,28.86,74190.0,0.0,-0.97329,4e-05,3.04184]
[1780075497246,28.86,74187.81,0.0,-0.97338,4e-05,3.0324]
[1780075497403,28.86,74187.81,0.0,-0.97338,4e-05,3.0324]
[1780075499242,28.86,74190.99,0.0,-0.97325,4e-05,3.04524]
[1780075500934,28.86,74190.03,0.0,-0.97329,4e-05,3.04106]
[1780075500969,28.86,74190.03,0.0,-0.97329,4e-05,3.04106]
[1780075500982,28.86,74190.03,0.0,-0.97329,4e-05,3.04106]
[1780075501227,28.86,74190.03,0.0,-0.97329,4e-05,3.04106]
[1780075501256,28.86,74189.5,0.0,-0.97332,4e-05,3.03869]
[1780075501941,28.86,74189.5,0.0,-0.97332,4e-05,3.03869]
[1780075503225,28.86,74190.29,0.0,-0.97329,4e-05,3.04184]
[1780075505284,28.85,74184.31,0.0,-0.97355,4e-05,3.01646]
[1780075509825,28.85,74185.8,0.0,-0.9735,4e-05,3.02147]
[1780075509967,28.85,74185.59,0.0,-0.97352,4e-05,3.01963]
[1780075510539,28.85,74185.59,0.0,-0.97352,4e-05,3.01963]
[1780075510720,28.85,74185.59,0.0,-0.97352,4e-05,3.01963]
[1780075510799,28.85,74185.39,0.0,-0.97354,4e-05,3.01784]
[1780075511690,28.85,74185.39,0.0,-0.97354,4e-05,3.01784]
[1780075511720,28.85,74185.39,0.0,-0.97354,4e-05,3.01784]
[1780075517664,28.83,74187.09,0.0,-0.97352,4e-05,3.01914]
[1780075517718,28.83,74187.09,0.0,-0.97352,4e-05,3.01914]
[1780075517753,28.83,74186.05,0.0,-0.97358,4e-05,3.01386]
[1780075519172,28.83,74186.21,0.0,-0.97358,4e-05,3.01357]
[1780075519218,28.83,74186.21,0.0,-0.97358,4e-05,3.01357]
[1780075522403,28.82,74176.09,0.0,-0.97405,4e-05,2.96803]
[1780075523410,28.82,74173.42,0.0,-0.97418,4e-05,2.95621]
[1780075524725,28.82,74173.42,0.0,-0.97418,4e-05,2.95621]
[1780075524969,28.81,74173.64,0.0,-0.97418,4e-05,2.95627]
[1780075526242,28.81,74173.67,0.0,-0.97418,4e-05,2.95555]
[1780075526470,28.81,74173.67,0.0,-0.97418,4e-05,2.95555]
[1780075526569,28.81,74173.55,0.0,-0.9742,4e-05,2.95422]
[1780075530459,28.8,74158.73,0.0,-0.97485,4e-05,2.89072]
[1780075531466,28.8,74156.45,0.0,-0.97498,4e-05,2.87779]
[1780075534487,28.8,74153.11,0.0,-0.97512,4e-05,2.86397]
[1780075535494,28.8,74147.19,0.0,-0.97537,4e-05,2.83966]
[1780075536505,28.79,74142.22,0.0,-0.97558,4e-05,2.81931]
[1780075537509,28.79,74130.63,0.0,-0.97605,4e-05,2.77311]
[1780075538520,28.79,74121.97,0.0,-0.9764,4e-05,2.73889]
[1780075539800,28.79,74116.73,0.0,-0.97661,4e-05,2.71819]
[1780075540538,28.79,74111.86,0.0,-0.9768,4e-05,2.69905]
[1780075542552,28.79,74109.2,0.0,-0.97691,4e-05,2.68809]
[1780075543874,28.79,74105.57,0.0,-0.97706,4e-05,2.67387]
[1780075545573,28.78,74102.63,0.0,-0.97717,4e-05,2.66202]
[1780075549601,28.78,74100.03,0.0,-0.97729,4e-05,2.65088]
[1780075552978,28.78,74098.83,0.0,-0.97734,4e-05,2.64542]
[1780075553223,28.78,74098.83,0.0,-0.97734,4e-05,2.64542]
[1780075554226,28.78,74098.66,0.0,-0.97735,4e-05,2.64448]
[1780075554469,28.78,74098.66,0.0,-0.97735,4e-05,2.64448]
[1780075554636,28.78,74098.6,0.0,-0.97736,4e-05,2.64395]
[1780075558664,28.77,74095.96,0.0,-0.97749,4e-05,2.63107]
[1780075561687,28.75,74092.56,0.0,-0.97768,4e-05,2.61216]
[1780075562978,28.75,74092.56,0.0,-0.97768,4e-05,2.61216]
[1780075563220,28.75,74093.69,0.0,-0.97766,4e-05,2.61438]
[1780075567730,28.72,74086.95,0.0,-0.97801,4e-05,2.57921]
[1780075568050,28.72,74086.95,0.0,-0.97801,4e-05,2.57921]
[1780075568188,28.72,74086.95,0.0,-0.97801,4e-05,2.57921]
[1780075568218,28.72,74086.95,0.0,-0.97801,4e-05,2.57921]
[1780075568738,28.71,74088.98,0.0,-0.97795,4e-05,2.58481]
[1780075573772,28.69,74087.24,0.0,-0.97812,4e-05,2.56861]
[1780075574875,28.69,74087.24,0.0,-0.97812,4e-05,2.56861]
[1780075574971,28.69,74087.24,0.0,-0.97812,4e-05,2.56861]
[1780075577847,28.67,74084.74,0.0,-0.97827,4e-05,2.55362]
[1780075577968,28.67,74084.74,0.0,-0.97827,4e-05,2.55362]
[1780075577934,28.67,74083.7,0.0,-0.97832,4e-05,2.54789]
[1780075582053,28.65,74082.22,0.0,-0.97845,4e-05,2.53495]
[1780075582218,28.65,74082.22,0.0,-0.97845,4e-05,2.53495]
[1780075585856,28.54,74086.5,0.0,-0.9787,4e-05,2.51056]
[1780075586365,28.54,74086.5,0.0,-0.9787,4e-05,2.51056]
[1780075586469,28.54,74086.5,0.0,-0.9787,4e-05,2.51056]
[1780075587113,28.53,74087.33,0.0,-0.97869,4e-05,2.5118]
[1780075587234,28.53,74087.33,0.0,-0.97869,4e-05,2.5118]
[1780075587870,28.53,74086.46,0.0,-0.97874,4e-05,2.50681]
[1780075591898,28.51,74094.07,0.0,-0.97855,4e-05,2.52478]
[1780075592048,28.51,74094.07,0.0,-0.97855,4e-05,2.52478]
[1780075592220,28.51,74094.07,0.0,-0.97855,4e-05,2.52478]
[1780075593220,28.46,74095.91,0.0,-0.97866,4e-05,2.51385]
[1780075593912,28.41,74095.98,0.0,-0.97884,4e-05,2.49634]
[1780075595141,28.41,74095.98,0.0,-0.97884,4e-05,2.49634]
[1780075600964,28.38,74097.67,0.0,-0.9789,4e-05,2.49022]
[1780075604913,28.36,74097.81,0.0,-0.97895,4e-05,2.4855]
[1780075604971,28.36,74097.81,0.0,-0.97895,4e-05,2.4855]
[1780075604991,28.36,74097.66,0.0,-0.97897,4e-05,2.48321]
[1780075605227,28.36,74097.66,0.0,-0.97897,4e-05,2.48321]
[1780075606397,28.35,74097.75,0.0,-0.97899,4e-05,2.4818]
[1780075609020,28.34,74093.66,0.0,-0.97919,4e-05,2.46173]
[1780075609324,28.34,74093.66,0.0,-0.97919,4e-05,2.46173]
[1780075609429,28.34,74093.66,0.0,-0.97919,4e-05,2.46173]
[1780075609468,28.34,74093.66,0.0,-0.97919,4e-05,2.46173]
[1780075610027,28.33,74092.03,0.0,-0.97926,4e-05,2.4541]
[1780075614055,28.32,74089.56,0.0,-0.97942,4e-05,2.43849]
[1780075614423,28.32,74089.56,0.0,-0.97942,4e-05,2.43849]
[1780075614432,28.32,74089.56,0.0,-0.97942,4e-05,2.43849]
[1780075614469,28.32,74089.56,0.0,-0.97942,4e-05,2.43849]
[1780075614524,28.31,74089.56,0.0,-0.97943,4e-05,2.43684]
[1780075620336,28.3,74088.94,0.0,-0.9795,4e-05,2.4297]
[1780075621105,28.28,74086.31,0.0,-0.97965,4e-05,2.41538]
[1780075623555,28.28,74086.17,0.0,-0.97967,4e-05,2.41326]
[1780075623570,28.28,74086.17,0.0,-0.97967,4e-05,2.41326]
[1780075623719,28.28,74086.17,0.0,-0.97967,4e-05,2.41326]
[1780075623819,28.27,74088.72,0.0,-0.97961,4e-05,2.41923]
[1780075629161,28.24,74088.0,0.0,-0.97973,4e-05,2.40707]
[1780075634197,28.22,74088.82,0.0,-0.97978,4e-05,2.40212]
[1780075636295,28.22,74088.77,0.0,-0.97979,4e-05,2.40037]
[1780075636325,28.22,74088.77,0.0,-0.97979,4e-05,2.40037]
[1780075636466,28.22,74088.77,0.0,-0.97979,4e-05,2.40037]
[1780075636575,28.22,74088.77,0.0,-0.97979,4e-05,2.40037]
[1780075636700,28.22,74088.77,0.0,-0.97979,4e-05,2.40037]
[1780075636718,28.22,74088.77,0.0,-0.97979,4e-05,2.40037]
[1780075636829,28.22,74088.77,0.0,-0.97979,4e-05,2.40037]
[1780075636936,28.22,74088.77,0.0,-0.97979,4e-05,2.40037]
[1780075636965,28.22,74088.77,0.0,-0.97979,4e-05,2.40037]
[1780075637074,28.22,74088.77,0.0,-0.97979,4e-05,2.40037]
[1780075637037,28.21,74089.21,0.0,-0.9798,4e-05,2.40037]
[1780075639226,28.21,74088.28,0.0,-0.97986,4e-05,2.39392]
[1780075639337,28.21,74088.28,0.0,-0.97986,4e-05,2.39392]
[1780075639431,28.2,74088.44,0.0,-0.97987,4e-05,2.39293]
[1780075643220,28.19,74088.61,0.0,-0.97991,4e-05,2.38888]
[1780075643329,28.19,74088.61,0.0,-0.97991,4e-05,2.38888]
[1780075643426,28.18,74088.68,0.0,-0.97992,4e-05,2.38759]
[1780075645218,28.18,74088.36,0.0,-0.97995,4e-05,2.3849]
[1780075645323,28.18,74088.36,0.0,-0.97995,4e-05,2.3849]
[1780075645438,28.18,74088.36,0.0,-0.97995,4e-05,2.3849]
[1780075645467,28.18,74088.36,0.0,-0.97995,4e-05,2.3849]
[1780075645551,28.18,74088.36,0.0,-0.97995,4e-05,2.3849]
[1780075645652,28.18,74088.53,0.0,-0.97996,4e-05,2.38397]
[1780075649220,28.16,74088.87,0.0,-0.97999,3e-05,2.38059]
[1780075649330,28.16,74088.87,0.0,-0.97999,3e-05,2.38059]
[1780075649431,28.16,74088.73,0.0,-0.98001,3e-05,2.37856]
[1780075651221,28.15,74088.62,0.0,-0.98003,3e-05,2.37665]
[1780075651328,28.15,74088.62,0.0,-0.98003,3e-05,2.37665]
[1780075651426,28.15,74088.87,0.0,-0.98006,3e-05,2.37332]
[1780075655220,28.14,74088.61,0.0,-0.98011,3e-05,2.36786]
[1780075655336,28.14,74088.61,0.0,-0.98011,3e-05,2.36786]
[1780075655344,28.13,74088.69,0.0,-0.98012,3e-05,2.36664]
[1780075657201,28.13,74089.48,0.0,-0.98011,3e-05,2.36795]
[1780075657217,28.13,74089.48,0.0,-0.98011,3e-05,2.36795]
[1780075657310,28.13,74089.48,0.0,-0.98011,3e-05,2.36795]
[1780075657358,28.12,74096.5,0.0,-0.97988,4e-05,2.39149]
[1780075659372,28.12,74097.37,0.0,-0.97988,4e-05,2.39152]
[1780075664406,28.09,74099.25,0.0,-0.97989,4e-05,2.39056]
[1780075665414,28.09,74106.2,0.0,-0.97966,4e-05,2.41402]
[1780075666538,28.09,74106.2,0.0,-0.97966,4e-05,2.41402]
[1780075666637,28.09,74108.36,0.0,-0.9796,4e-05,2.42024]
[1780075667553,28.08,74111.3,0.0,-0.97951,4e-05,2.4293]
[1780075669442,28.07,74113.05,0.0,-0.97948,4e-05,2.43243]
[1780075670449,28.07,74120.16,0.0,-0.97924,4e-05,2.45675]
[1780075671456,28.06,74120.81,0.0,-0.97923,4e-05,2.45747]
[1780075672484,28.06,74120.81,0.0,-0.97923,4e-05,2.45747]
[1780075678505,28.03,74121.22,0.0,-0.97933,4e-05,2.44737]
[1780075683540,28.01,74120.86,0.0,-0.97943,4e-05,2.43788]
[1780075684547,28.01,74125.65,0.0,-0.97927,4e-05,2.45377]
[1780075686068,28.01,74125.65,0.0,-0.97927,4e-05,2.45377]
[1780075686132,28.01,74125.65,0.0,-0.97927,4e-05,2.45377]
[1780075686106,28.0,74137.31,0.0,-0.97886,4e-05,2.49514]
[1780075686561,28.0,74139.69,0.0,-0.97879,4e-05,2.50225]
[1780075687219,28.0,74139.69,0.0,-0.97879,4e-05,2.50225]
[1780075687301,28.0,74139.69,0.0,-0.97879,4e-05,2.50225]
[1780075687568,28.0,74141.62,0.0,-0.97872,4e-05,2.50945]
[1780075691596,27.98,74143.41,0.0,-0.97871,4e-05,2.51084]
[1780075694622,27.97,74150.61,0.0,-0.97847,4e-05,2.53429]
[1780075695443,27.97,74150.61,0.0,-0.97847,4e-05,2.53429]
[1780075698651,27.97,74147.19,0.0,-0.9786,4e-05,2.52129]
[1780075703686,27.97,74147.28,0.0,-0.9786,4e-05,2.52158]
[1780075705700,27.97,74141.31,0.0,-0.97882,4e-05,2.49927]
[1780075707714,27.97,74137.57,0.0,-0.97898,4e-05,2.48369]
[1780075708721,27.96,74134.95,0.0,-0.97909,4e-05,2.47229]
[1780075709728,27.96,74129.46,0.0,-0.97931,4e-05,2.45041]
[1780075710735,27.95,74127.87,0.0,-0.97938,4e-05,2.44294]
[1780075712749,27.95,74137.08,0.0,-0.9791,4e-05,2.4708]
[1780075713757,27.94,74141.16,0.0,-0.97897,4e-05,2.48422]
[1780075714763,27.94,74144.84,0.0,-0.97885,4e-05,2.49619]
[1780075720805,27.94,74145.49,0.0,-0.97882,4e-05,2.49883]
[1780075725840,27.94,74145.35,0.0,-0.97882,4e-05,2.4985]
[1780075730875,27.94,74144.74,0.0,-0.97884,4e-05,2.49644]
[1780075734903,27.94,74148.13,0.0,-0.97872,4e-05,2.50925]
[1780075739938,27.94,74148.44,0.0,-0.9787,4e-05,2.51052]
[1780075743967,27.94,74151.12,0.0,-0.9786,4e-05,2.52063]
[1780075749004,27.94,74151.44,0.0,-0.97859,4e-05,2.52185]
[1780075754038,27.94,74150.99,0.0,-0.97861,4e-05,2.5202]
[1780075755046,27.93,74148.29,0.0,-0.97873,4e-05,2.50845]
[1780075756053,27.93,74146.24,0.0,-0.9788,4e-05,2.50083]
[1780075761089,27.94,74145.49,0.0,-0.97883,4e-05,2.49827]
[1780075765116,27.94,74142.86,0.0,-0.97892,4e-05,2.48869]
[1780075770151,27.91,74142.26,0.0,-0.97903,4e-05,2.47803]
[1780075774179,27.9,74138.58,0.0,-0.97923,4e-05,2.45676]
[1780075775186,27.9,74136.45,0.0,-0.97933,4e-05,2.44727]
[1780075780221,27.9,74135.71,0.0,-0.97935,4e-05,2.44524]
[1780075782235,27.9,74132.59,0.0,-0.97946,4e-05,2.43408]
[1780075783242,27.89,74129.31,0.0,-0.97959,4e-05,2.4205]
[1780075788277,27.87,74128.84,0.0,-0.97969,4e-05,2.41098]
[1780075793312,27.87,74129.27,0.0,-0.97969,4e-05,2.41023]
[1780075797341,27.87,74131.61,0.0,-0.9796,4e-05,2.41954]
[1780075802376,27.87,74132.52,0.0,-0.97956,4e-05,2.42376]
[1780075804390,27.87,74129.72,0.0,-0.97966,4e-05,2.41391]
[1780075805397,27.87,74128.04,0.0,-0.97972,4e-05,2.408]
[1780075811439,27.88,74130.72,0.0,-0.97961,4e-05,2.41898]
[1780075812446,27.88,74140.19,0.0,-0.97926,4e-05,2.45387]
[1780075813453,27.88,74142.55,0.0,-0.97918,4e-05,2.46271]
[1780075814460,27.88,74146.13,0.0,-0.97904,4e-05,2.47607]
[1780075815469,27.88,74154.06,0.0,-0.97875,4e-05,2.50571]
[1780075816480,27.88,74159.5,0.0,-0.97855,4e-05,2.52618]
[1780075821511,27.88,74159.43,0.0,-0.97855,4e-05,2.52596]
[1780075823525,27.88,74165.4,0.0,-0.97832,4e-05,2.54854]
[1780075824532,27.88,74157.89,0.0,-0.97861,4e-05,2.52016]
[1780075825540,27.88,74159.19,0.0,-0.97856,4e-05,2.52508]
[1780075830574,27.87,74156.03,0.0,-0.97868,4e-05,2.5123]
[1780075831581,27.87,74148.88,0.0,-0.97898,4e-05,2.48188]
[1780075832588,27.87,74148.27,0.0,-0.979,4e-05,2.4797]
[1780075833595,27.87,74145.45,0.0,-0.97911,4e-05,2.46934]
[1780075837623,27.87,74141.69,0.0,-0.97924,4e-05,2.45592]
[1780075839637,27.87,74139.95,0.0,-0.9793,4e-05,2.44978]
[1780075842660,27.88,74141.97,0.0,-0.97922,4e-05,2.45765]
[1780075844674,27.88,74140.29,0.0,-0.97928,4e-05,2.45172]
[1780075849711,27.88,74139.54,0.0,-0.9793,4e-05,2.44964]
[1780075853740,27.88,74152.61,0.0,-0.97881,4e-05,2.49865]
[1780075854747,27.88,74156.23,0.0,-0.97868,4e-05,2.51225]
[1780075855754,27.88,74159.45,0.0,-0.97856,4e-05,2.52438]
[1780075860790,27.88,74161.02,0.0,-0.9785,4e-05,2.5303]
[1780075861799,27.88,74163.34,0.0,-0.97841,4e-05,2.53905]
[1780075862804,27.88,74173.8,0.0,-0.97802,4e-05,2.5788]
[1780075863812,27.88,74178.63,0.0,-0.97783,4e-05,2.59723]
[1780075866833,27.88,74180.27,0.0,-0.97777,4e-05,2.60315]
[1780075868847,27.88,74173.46,0.0,-0.97804,4e-05,2.57675]
[1780075870861,27.88,74172.22,0.0,-0.97809,4e-05,2.57185]
[1780075871868,27.88,74179.65,0.0,-0.9778,4e-05,2.60024]
[1780075872875,27.88,74180.3,0.0,-0.97778,4e-05,2.60261]
[1780075877910,27.88,74178.6,0.0,-0.97785,4e-05,2.5954]
[1780075881938,27.87,74181.92,0.0,-0.97773,4e-05,2.60769]
[1780075883952,27.87,74179.87,0.0,-0.97781,4e-05,2.59949]
[1780075886973,27.87,74182.38,0.0,-0.97772,4e-05,2.60877]
[1780075892011,27.87,74179.75,0.0,-0.97785,4e-05,2.59505]
[1780075897044,27.87,74178.63,0.0,-0.9779,4e-05,2.59013]
[1780075898051,27.87,74175.62,0.0,-0.97801,4e-05,2.57848]
[1780075901072,27.87,74173.83,0.0,-0.97808,4e-05,2.57137]
[1780075903086,27.87,74176.18,0.0,-0.978,4e-05,2.58018]
[1780075908121,27.87,74175.39,0.0,-0.97803,4e-05,2.57666]
[1780075912153,27.86,74168.79,0.0,-0.97829,4e-05,2.55118]
[1780075914167,27.86,74166.9,0.0,-0.97836,4e-05,2.54394]
[1780075916181,27.86,74163.9,0.0,-0.97847,4e-05,2.53256]
[1780075917188,27.86,74166.84,0.0,-0.97836,4e-05,2.54367]
[1780075919205,27.86,74170.85,0.0,-0.97821,4e-05,2.55884]
[1780075920210,27.86,74176.48,0.0,-0.978,4e-05,2.58029]
[1780075921217,27.86,74179.24,0.0,-0.97789,4e-05,2.59079]
[1780075922224,27.86,74187.34,0.0,-0.97758,4e-05,2.62193]
[1780075923231,27.86,74190.18,0.0,-0.97747,4e-05,2.6328]
[1780075924530,27.86,74190.9,0.0,-0.97744,4e-05,2.63542]
[1780075924744,27.86,74190.9,0.0,-0.97744,4e-05,2.63542]
[1780075925245,27.86,74195.03,0.0,-0.97728,4e-05,2.65134]
[1780075926252,27.86,74198.64,0.0,-0.97714,4e-05,2.66526]
[1780075931287,27.86,74197.65,0.0,-0.97719,4e-05,2.66023]
[1780075935324,27.86,74194.61,0.0,-0.97732,4e-05,2.64746]
[1780075937364,27.86,74187.62,0.0,-0.9776,4e-05,2.61986]
[1780075938360,27.86,74174.94,0.0,-0.97809,4e-05,2.57089]
[1780075939370,27.85,74172.91,0.0,-0.97817,4e-05,2.563]
[1780075940377,27.85,74172.79,0.0,-0.97817,4e-05,2.56248]
[1780075942391,27.85,74174.88,0.0,-0.9781,4e-05,2.57035]
[1780075943398,27.85,74176.81,0.0,-0.97802,4e-05,2.57768]
[1780075946419,27.85,74174.41,0.0,-0.97812,4e-05,2.56828]
[1780075950447,27.85,74176.84,0.0,-0.97803,4e-05,2.57731]
[1780075954476,27.85,74181.5,0.0,-0.97787,4e-05,2.59202]
[1780075955483,27.85,74183.78,0.0,-0.97779,4e-05,2.60072]
[1780075956490,27.85,74184.44,0.0,-0.97776,4e-05,2.60303]
[1780075957497,27.85,74181.51,0.0,-0.97788,4e-05,2.59162]
[1780075958503,27.85,74179.8,0.0,-0.97794,4e-05,2.58495]
[1780075963539,27.85,74179.47,0.0,-0.97796,4e-05,2.58319]
[1780075964546,27.85,74175.33,0.0,-0.97812,4e-05,2.56726]
[1780075969581,27.85,74175.31,0.0,-0.97813,4e-05,2.56685]
[1780075972603,27.85,74179.8,0.0,-0.97796,4e-05,2.58381]
[1780075973609,27.85,74181.74,0.0,-0.97788,4e-05,2.59116]
[1780075975623,27.85,74189.53,0.0,-0.97758,4e-05,2.621]
[1780075976630,27.85,74194.31,0.0,-0.9774,4e-05,2.63941]
[1780075981665,27.84,74194.62,0.0,-0.9774,4e-05,2.63962]
[1780075983679,27.84,74196.31,0.0,-0.97733,4e-05,2.64581]
[1780075987707,27.84,74198.03,0.0,-0.97727,4e-05,2.6517]
[1780075992742,27.85,74199.4,0.0,-0.97719,4e-05,2.65998]
[1780075997777,27.86,74199.43,0.0,-0.97716,4e-05,2.66298]
[1780076001805,27.86,74203.79,0.0,-0.97697,4e-05,2.68192]
[1780076002812,27.86,74206.53,0.0,-0.97685,4e-05,2.69328]
[1780076007848,27.87,74206.92,0.0,-0.97681,4e-05,2.69744]
[1780076010869,27.87,74208.6,0.0,-0.97673,4e-05,2.70564]
[1780076012906,27.87,74213.06,0.0,-0.97656,4e-05,2.72145]
[1780076013895,27.88,74215.68,0.0,-0.97645,4e-05,2.73239]
[1780076018933,27.88,74215.07,0.0,-0.97648,4e-05,2.72984]
[1780076022961,27.87,74207.82,0.0,-0.97678,4e-05,2.69966]
[1780076023968,27.87,74198.45,0.0,-0.97716,4e-05,2.66245]
[1780076024975,27.87,74186.25,0.0,-0.97764,4e-05,2.61473]
[1780076025982,27.87,74175.01,0.0,-0.97807,4e-05,2.57139]
[1780076026989,27.87,74171.11,0.0,-0.97822,4e-05,2.55647]
[1780076027996,27.87,74168.49,0.0,-0.97832,4e-05,2.54648]
[1780076032024,27.87,74166.09,0.0,-0.97841,4e-05,2.53733]
[1780076034038,27.87,74168.79,0.0,-0.9783,4e-05,2.54834]
[1780076035484,27.87,74168.79,0.0,-0.9783,4e-05,2.54834]
[1780076035489,27.87,74167.89,0.0,-0.97833,4e-05,2.5457]
[1780076035594,27.87,74167.89,0.0,-0.97833,4e-05,2.5457]
[1780076035701,27.87,74167.89,0.0,-0.97833,4e-05,2.5457]
[1780076036052,27.88,74167.48,0.0,-0.97834,4e-05,2.54493]
[1780076039470,27.88,74167.48,0.0,-0.97832,4e-05,2.54649]
[1780076039503,27.88,74167.48,0.0,-0.97832,4e-05,2.54649]
[1780076040081,27.88,74167.46,0.0,-0.97831,4e-05,2.54797]
[1780076042098,27.89,74173.94,0.0,-0.97805,4e-05,2.57418]
[1780076043103,27.89,74178.19,0.0,-0.97787,4e-05,2.59119]
[1780076048141,27.9,74176.72,0.0,-0.9779,4e-05,2.58905]
[1780076050156,27.9,74173.39,0.0,-0.97801,4e-05,2.57771]
[1780076054184,27.91,74171.41,0.0,-0.97806,4e-05,2.57301]
[1780076055191,27.91,74169.93,0.0,-0.97811,4e-05,2.56809]
[1780076057205,27.92,74172.38,0.0,-0.978,4e-05,2.57889]
[1780076062244,27.93,74172.44,0.0,-0.97796,4e-05,2.58266]
[1780076066268,27.93,74170.63,0.0,-0.978,4e-05,2.57857]
[1780076071303,27.94,74169.23,0.0,-0.97805,4e-05,2.57316]
[1780076074324,27.94,74164.04,0.0,-0.97825,4e-05,2.55322]
[1780076078352,27.94,74168.59,0.0,-0.97808,4e-05,2.57037]
[1780076080366,27.94,74166.77,0.0,-0.97815,4e-05,2.56331]
[1780076081373,27.94,74168.87,0.0,-0.97807,4e-05,2.57125]
[1780076086408,27.94,74170.52,0.0,-0.978,4e-05,2.57799]
[1780076088425,27.94,74181.92,0.0,-0.97755,4e-05,2.62324]
[1780076089431,27.95,74187.37,0.0,-0.97733,4e-05,2.64504]
[1780076090438,27.95,74190.85,0.0,-0.97718,4e-05,2.65922]
[1780076091445,27.95,74194.1,0.0,-0.97705,4e-05,2.67253]
[1780076092452,27.95,74195.86,0.0,-0.97697,4e-05,2.68003]
[1780076093459,27.95,74194.37,0.0,-0.97703,4e-05,2.67474]
[1780076094466,27.95,74187.54,0.0,-0.97729,4e-05,2.6486]
[1780076096480,27.96,74187.04,0.0,-0.9773,4e-05,2.64781]
[1780076097487,27.96,74184.58,0.0,-0.97739,4e-05,2.63885]
[1780076098494,27.96,74176.93,0.0,-0.97768,4e-05,2.60987]
[1780076099501,27.96,74174.7,0.0,-0.97776,4e-05,2.60191]
[1780076100508,27.96,74174.53,0.0,-0.97776,4e-05,2.60191]
[1780076104536,27.97,74164.44,0.0,-0.97812,4e-05,2.56604]
[1780076106551,27.97,74166.32,0.0,-0.97804,4e-05,2.57378]
[1780076107557,27.97,74167.98,0.0,-0.97797,4e-05,2.58085]
[1780076108564,27.98,74162.32,0.0,-0.97818,4e-05,2.56002]
[1780076109573,27.98,74149.82,0.0,-0.97865,4e-05,2.51284]
[1780076111587,27.98,74153.17,0.0,-0.97852,4e-05,2.52537]
[1780076112594,27.98,74150.67,0.0,-0.97862,4e-05,2.51602]
[1780076113601,27.98,74151.97,0.0,-0.97857,4e-05,2.52089]
[1780076114608,27.98,74153.7,0.0,-0.9785,4e-05,2.52741]
[1780076115615,27.98,74157.0,0.0,-0.97838,4e-05,2.53984]
[1780076117629,27.98,74160.49,0.0,-0.97825,4e-05,2.55301]
[1780076121659,27.98,74156.55,0.0,-0.9784,4e-05,2.53798]
[1780076122668,27.98,74154.47,0.0,-0.97848,4e-05,2.5301]
[1780076124247,27.98,74154.47,0.0,-0.97848,4e-05,2.5301]
[1780076124264,27.98,74163.06,0.0,-0.97815,4e-05,2.56255]
[1780076125013,27.98,74151.48,0.0,-0.97859,4e-05,2.51886]
[1780076126762,27.98,74145.42,0.0,-0.97881,4e-05,2.49624]
[1780076128131,27.98,74145.42,0.0,-0.97881,4e-05,2.49624]
[1780076128158,27.98,74148.29,0.0,-0.97871,4e-05,2.507]
[1780076128776,27.98,74151.34,0.0,-0.97859,4e-05,2.51845]
[1780076129783,27.98,74156.75,0.0,-0.97839,4e-05,2.53881]
[1780076130790,27.98,74158.89,0.0,-0.97831,4e-05,2.54687]
[1780076131797,27.98,74162.09,0.0,-0.97821,4e-05,2.55613]
[1780076136832,27.98,74160.12,0.0,-0.97829,4e-05,2.54846]
[1780076137839,27.98,74153.53,0.0,-0.97854,4e-05,2.52361]
[1780076139853,27.98,74150.03,0.0,-0.97867,4e-05,2.51053]
[1780076140860,27.98,74148.77,0.0,-0.97871,4e-05,2.50586]
[1780076142874,27.98,74142.68,0.0,-0.97894,4e-05,2.4833]
[1780076146682,27.98,74142.46,0.0,-0.97894,4e-05,2.48273]
[1780076146902,27.98,74139.36,0.0,-0.97906,4e-05,2.47134]
[1780076148916,27.98,74137.4,0.0,-0.97913,4e-05,2.46432]
[1780076150173,27.98,74137.4,0.0,-0.97913,4e-05,2.46432]
[1780076150199,27.98,74128.81,0.0,-0.97944,4e-05,2.43291]
[1780076150929,27.98,74125.09,0.0,-0.97957,4e-05,2.41952]
[1780076154958,27.98,74122.61,0.0,-0.97965,4e-05,2.41127]
[1780076158985,27.98,74121.46,0.0,-0.97968,4e-05,2.40794]
[1780076165029,27.99,74122.45,0.0,-0.97964,4e-05,2.41279]
[1780076170064,27.99,74123.37,0.0,-0.97959,4e-05,2.41714]
[1780076171071,27.99,74126.35,0.0,-0.97948,4e-05,2.42818]
[1780076176109,27.99,74125.52,0.0,-0.9795,4e-05,2.42608]
[1780076178129,27.99,74121.9,0.0,-0.97963,4e-05,2.4133]
[1780076179136,27.99,74118.2,0.0,-0.97976,4e-05,2.4001]
[1780076180143,27.99,74119.87,0.0,-0.9797,4e-05,2.40634]
[1780076182157,27.99,74121.99,0.0,-0.97962,4e-05,2.41448]
[1780076184177,28.0,74120.25,0.0,-0.97968,4e-05,2.4086]
[1780076185184,28.0,74118.76,0.0,-0.97973,4e-05,2.40341]
[1780076190219,28.0,74119.7,0.0,-0.97968,4e-05,2.40792]
[1780076194248,28.0,74121.14,0.0,-0.97965,4e-05,2.41127]
[1780076199282,28.0,74120.99,0.0,-0.97964,4e-05,2.41177]
[1780076204322,28.01,74121.05,0.0,-0.97963,4e-05,2.4132]
[1780076207343,28.01,74126.19,0.0,-0.97944,4e-05,2.4325]
[1780076208350,28.01,74128.05,0.0,-0.97937,4e-05,2.43946]
[1780076211282,28.01,74128.05,0.0,-0.97936,4e-05,2.43977]
[1780076211372,28.01,74131.23,0.0,-0.97925,4e-05,2.45156]
[1780076212379,28.01,74133.71,0.0,-0.97915,4e-05,2.46081]
[1780076213455,28.01,74133.71,0.0,-0.97915,4e-05,2.46081]
[1780076213528,28.01,74143.22,0.0,-0.9788,4e-05,2.4961]
[1780076214393,28.01,74148.06,0.0,-0.97862,4e-05,2.5142]
[1780076217414,28.01,74150.09,0.0,-0.97855,4e-05,2.52167]
[1780076220435,28.0,74154.1,0.0,-0.97843,4e-05,2.53384]
[1780076224468,28.0,74150.06,0.0,-0.9786,4e-05,2.51671]
[1780076225475,28.0,74148.55,0.0,-0.97866,4e-05,2.51109]
[1780076229503,28.0,74149.98,0.0,-0.9786,4e-05,2.51656]
[1780076234538,28.0,74150.86,0.0,-0.97857,4e-05,2.51997]
[1780076235545,28.0,74155.29,0.0,-0.9784,4e-05,2.53663]
[1780076236552,28.0,74156.63,0.0,-0.97835,4e-05,2.54167]
[1780076239573,28.0,74154.08,0.0,-0.97845,4e-05,2.53201]
[1780076241591,28.0,74143.48,0.0,-0.97884,4e-05,2.4924]
[1780076242598,28.0,74140.03,0.0,-0.97897,4e-05,2.47967]
[1780076247633,28.0,74147.38,0.0,-0.97869,4e-05,2.50743]
[1780076248640,28.0,74153.58,0.0,-0.97846,4e-05,2.5307]
[1780076249647,28.0,74156.69,0.0,-0.97834,4e-05,2.54241]
[1780076251661,28.0,74160.16,0.0,-0.97824,4e-05,2.55264]
[1780076254682,28.0,74170.08,0.0,-0.97786,4e-05,2.59027]
[1780076255689,28.0,74176.87,0.0,-0.9776,4e-05,2.61625]
[1780076256716,28.0,74176.87,0.0,-0.9776,4e-05,2.61625]
[1780076256725,28.0,74182.79,0.0,-0.97737,4e-05,2.63899]
[1780076256763,28.0,74182.79,0.0,-0.97737,4e-05,2.63899]
[1780076257703,28.0,74184.75,0.0,-0.97729,4e-05,2.64642]
[1780076258711,28.0,74188.28,0.0,-0.97716,4e-05,2.65997]
[1780076259718,28.0,74193.8,0.0,-0.97694,4e-05,2.68135]
[1780076260725,28.0,74195.67,0.0,-0.97687,4e-05,2.68844]
[1780076261732,28.0,74194.15,0.0,-0.97693,4e-05,2.68219]
[1780076265783,27.99,74198.05,0.0,-0.97679,4e-05,2.69649]
[1780076266767,27.99,74209.68,0.0,-0.97632,4e-05,2.74234]
[1780076267774,27.99,74213.17,0.0,-0.97618,4e-05,2.75675]
[1780076269788,27.99,74217.59,0.0,-0.976,4e-05,2.7737]
[1780076270795,27.99,74223.07,0.0,-0.97578,4e-05,2.7954]
[1780076274823,27.99,74217.94,0.0,-0.97601,4e-05,2.77279]
[1780076277844,27.98,74219.34,0.0,-0.97597,4e-05,2.77711]
[1780076280865,27.98,74217.13,0.0,-0.97607,4e-05,2.76688]
[1780076281872,27.98,74219.91,0.0,-0.97596,4e-05,2.77765]
[1780076283886,27.98,74218.49,0.0,-0.97603,4e-05,2.77104]
[1780076285901,27.97,74224.6,0.0,-0.97579,4e-05,2.79483]
[1780076286906,27.97,74226.62,0.0,-0.97571,4e-05,2.80255]
[1780076287914,27.97,74221.13,0.0,-0.97594,4e-05,2.77983]
[1780076288921,27.97,74218.09,0.0,-0.97607,4e-05,2.76714]
[1780076290935,27.97,74216.71,0.0,-0.97614,4e-05,2.76074]
[1780076291942,27.97,74213.33,0.0,-0.97628,4e-05,2.74677]
[1780076293956,27.97,74217.75,0.0,-0.97611,4e-05,2.7637]
[1780076294963,27.96,74223.35,0.0,-0.97588,4e-05,2.78585]
[1780076295970,27.96,74225.09,0.0,-0.97581,4e-05,2.79243]
[1780076301005,27.96,74224.99,0.0,-0.97584,4e-05,2.78966]
[1780076303019,27.95,74226.6,0.0,-0.97578,4e-05,2.79524]
[1780076308055,27.95,74227.28,0.0,-0.97578,4e-05,2.79557]
[1780076313322,27.94,74226.38,0.0,-0.97586,4e-05,2.787]
[1780076318217,27.94,74226.66,0.0,-0.97588,4e-05,2.78577]
[1780076324167,27.94,74226.58,0.0,-0.97588,4e-05,2.78548]
[1780076328196,27.94,74224.12,0.0,-0.97597,4e-05,2.77698]
[1780076330210,27.94,74225.86,0.0,-0.97589,4e-05,2.78477]
[1780076331217,27.94,74227.53,0.0,-0.97581,4e-05,2.79189]
[1780076336252,27.95,74227.49,0.0,-0.9758,4e-05,2.79349]
[1780076339273,27.95,74226.02,0.0,-0.97585,4e-05,2.7886]
[1780076344307,27.95,74225.68,0.0,-0.97585,4e-05,2.78819]
[1780076348336,27.95,74220.14,0.0,-0.9761,4e-05,2.76398]
[1780076348987,27.95,74220.14,0.0,-0.9761,4e-05,2.76398]
[1780076349343,27.95,74218.5,0.0,-0.97617,4e-05,2.75694]
[1780076353135,27.94,74219.04,0.0,-0.97616,4e-05,2.75786]
[1780076353371,27.94,74224.94,0.0,-0.97592,4e-05,2.78122]
[1780076355160,27.94,74225.32,0.0,-0.97591,4e-05,2.78234]
[1780076355386,27.94,74222.5,0.0,-0.97603,4e-05,2.77051]
[1780076357400,27.94,74221.1,0.0,-0.9761,4e-05,2.76398]
[1780076362435,27.93,74221.82,0.0,-0.97609,4e-05,2.76477]
[1780076364220,27.93,74221.82,0.0,-0.97609,4e-05,2.76477]
[1780076366463,27.93,74224.4,0.0,-0.976,4e-05,2.7735]
[1780076369485,27.93,74222.03,0.0,-0.97611,4e-05,2.76266]
[1780076370492,27.92,74220.52,0.0,-0.97618,4e-05,2.75573]
[1780076375528,27.92,74220.29,0.0,-0.97624,4e-05,2.74985]
[1780076377542,27.92,74223.01,0.0,-0.97613,4e-05,2.75999]
[1780076382577,27.91,74225.61,0.0,-0.97605,4e-05,2.76837]
[1780076385599,27.91,74219.0,0.0,-0.97633,4e-05,2.74053]
[1780076386605,27.91,74216.33,0.0,-0.97644,4e-05,2.72948]
[1780076391640,27.9,74216.43,0.0,-0.97646,4e-05,2.72806]
[1780076393654,27.9,74208.87,0.0,-0.97677,4e-05,2.6973]
[1780076394661,27.9,74206.19,0.0,-0.97688,4e-05,2.6864]
[1780076401710,27.9,74207.31,0.0,-0.97686,4e-05,2.68883]
[1780076402717,27.89,74209.12,0.0,-0.97679,4e-05,2.6957]
[1780076404733,27.89,74213.3,0.0,-0.97663,4e-05,2.71168]
[1780076405740,27.89,74208.35,0.0,-0.97683,4e-05,2.69174]
[1780076408761,27.89,74203.8,0.0,-0.97702,4e-05,2.67293]
[1780076409768,27.89,74202.31,0.0,-0.97708,4e-05,2.66681]
[1780076414803,27.89,74201.23,0.0,-0.97714,4e-05,2.66133]
[1780076417824,27.88,74205.42,0.0,-0.97698,4e-05,2.67706]
[1780076418831,27.88,74211.21,0.0,-0.97675,4e-05,2.69967]
[1780076419838,27.88,74212.88,0.0,-0.97668,4e-05,2.70599]
[1780076424873,27.88,74214.03,0.0,-0.97665,4e-05,2.70894]
[1780076429910,27.87,74213.79,0.0,-0.97668,4e-05,2.70635]
[1780076430917,27.87,74212.3,0.0,-0.97674,4e-05,2.70012]
[1780076431924,27.87,74210.67,0.0,-0.97684,4e-05,2.69041]
[1780076437966,27.87,74207.57,0.0,-0.97698,4e-05,2.6764]
[1780076439980,27.87,74198.39,0.0,-0.97735,4e-05,2.63988]
[1780076440987,27.87,74193.21,0.0,-0.97755,4e-05,2.61953]
[1780076441994,27.86,74181.65,0.0,-0.97802,4e-05,2.57304]
[1780076443001,27.86,74180.67,0.0,-0.97806,4e-05,2.5692]
[1780076448038,27.86,74180.61,0.0,-0.97806,4e-05,2.56855]
[1780076450052,27.86,74174.59,0.0,-0.9783,4e-05,2.54545]
[1780076451059,27.86,74171.62,0.0,-0.97841,4e-05,2.53415]
[1780076455087,27.86,74169.1,0.0,-0.9785,4e-05,2.52457]
[1780076456094,27.86,74177.68,0.0,-0.97818,4e-05,2.5571]
[1780076457101,27.86,74178.97,0.0,-0.97813,4e-05,2.56196]
[1780076462136,27.86,74184.42,0.0,-0.97793,4e-05,2.5825]
[1780076463143,27.86,74187.53,0.0,-0.97781,4e-05,2.59435]
[1780076465157,27.86,74181.59,0.0,-0.97804,4e-05,2.57132]
[1780076466164,27.86,74178.7,0.0,-0.97815,4e-05,2.56021]
[1780076471199,27.86,74178.98,0.0,-0.97814,4e-05,2.56102]
[1780076473213,27.86,74182.94,0.0,-0.97799,4e-05,2.57605]
[1780076477241,27.85,74184.43,0.0,-0.97794,4e-05,2.58143]
[1780076482276,27.85,74185.23,0.0,-0.97791,4e-05,2.58406]
[1780076487311,27.85,74184.55,0.0,-0.97794,4e-05,2.58097]
[1780076489326,27.85,74182.87,0.0,-0.97801,4e-05,2.57435]
[1780076490339,27.85,74178.39,0.0,-0.97818,4e-05,2.55715]
[1780076491345,27.85,74169.0,0.0,-0.97856,4e-05,2.5187]
[1780076492351,27.85,74165.16,0.0,-0.9787,4e-05,2.50427]
[1780076494304,27.85,74164.62,0.0,-0.97872,4e-05,2.50228]
[1780076494548,27.85,74164.62,0.0,-0.97872,4e-05,2.50228]
[1780076494630,27.85,74157.88,0.0,-0.97897,4e-05,2.47724]
[1780076495373,27.85,74155.35,0.0,-0.97906,4e-05,2.46784]
[1780076499402,27.85,74163.43,0.0,-0.97876,4e-05,2.49837]
[1780076500409,27.85,74166.94,0.0,-0.97863,4e-05,2.51159]
[1780076503431,27.85,74169.7,0.0,-0.97852,4e-05,2.52207]
[1780076504437,27.85,74171.0,0.0,-0.97848,4e-05,2.52699]
[1780076508466,27.85,74169.59,0.0,-0.97853,4e-05,2.52167]
[1780076513500,27.85,74170.21,0.0,-0.9785,4e-05,2.52406]
[1780076518538,27.85,74170.72,0.0,-0.97849,4e-05,2.52601]
[1780076522381,27.85,74170.76,0.0,-0.97848,4e-05,2.52616]
[1780076522566,27.85,74168.66,0.0,-0.97856,4e-05,2.51825]
[1780076526793,27.85,74168.55,0.0,-0.97857,4e-05,2.51786]
[1780076526806,27.85,74170.94,0.0,-0.97848,4e-05,2.5269]
[1780076527601,27.85,74179.42,0.0,-0.97815,4e-05,2.55908]
[1780076528608,27.85,74181.99,0.0,-0.97806,4e-05,2.56889]
[1780076529615,27.85,74183.12,0.0,-0.97801,4e-05,2.57315]
[1780076530622,27.85,74184.92,0.0,-0.97795,4e-05,2.57998]
[1780076535662,27.85,74188.33,0.0,-0.97782,4e-05,2.59262]
[1780076536667,27.85,74193.75,0.0,-0.97761,4e-05,2.61345]
[1780076537674,27.85,74194.71,0.0,-0.97757,4e-05,2.6169]
[1780076538681,27.85,74192.74,0.0,-0.97765,4e-05,2.60927]
[1780076539688,27.85,74189.65,0.0,-0.97777,4e-05,2.59718]
[1780076540696,27.85,74188.15,0.0,-0.97783,4e-05,2.59125]
[1780076543716,27.85,74186.23,0.0,-0.97791,4e-05,2.5834]
[1780076544723,27.85,74182.64,0.0,-0.97805,4e-05,2.56954]
[1780076547744,27.85,74185.21,0.0,-0.97795,4e-05,2.57915]
[1780076548751,27.85,74186.85,0.0,-0.97789,4e-05,2.58535]
[1780076552780,27.85,74188.7,0.0,-0.97785,4e-05,2.58919]
[1780076558830,27.85,74188.22,0.0,-0.97787,4e-05,2.58692]
[1780076558931,27.85,74189.98,0.0,-0.9778,4e-05,2.5935]
[1780076564865,27.84,74185.86,0.0,-0.97797,4e-05,2.57703]
[1780076569899,27.84,74185.48,0.0,-0.97799,4e-05,2.57521]
[1780076570906,27.84,74183.9,0.0,-0.97805,4e-05,2.56909]
[1780076572920,27.84,74181.44,0.0,-0.97814,4e-05,2.55958]
[1780076573927,27.84,74182.79,0.0,-0.97809,4e-05,2.56469]
[1780076576948,27.84,74185.89,0.0,-0.97798,4e-05,2.57641]
[1780076580976,27.84,74184.53,0.0,-0.97803,4e-05,2.57093]
[1780076586011,27.84,74184.84,0.0,-0.97802,4e-05,2.57182]
[1780076589035,27.84,74183.46,0.0,-0.97808,4e-05,2.56636]
[1780076590042,27.84,74178.97,0.0,-0.97825,4e-05,2.54919]
[1780076591049,27.84,74181.81,0.0,-0.97814,4e-05,2.56]
[1780076596087,27.84,74180.55,0.0,-0.97819,4e-05,2.55502]
[1780076601121,27.84,74175.15,0.0,-0.9784,4e-05,2.53437]
[1780076602421,27.84,74175.15,0.0,-0.9784,4e-05,2.53437]
[1780076602464,27.84,74169.94,0.0,-0.97859,4e-05,2.5147]
[1780076603706,27.84,74169.94,0.0,-0.97859,4e-05,2.5147]
[1780076603727,27.84,74165.25,0.0,-0.97877,4e-05,2.49713]
[1780076604142,27.84,74161.78,0.0,-0.9789,4e-05,2.48423]
[1780076605149,27.84,74163.0,0.0,-0.97885,4e-05,2.48888]
[1780076606156,27.84,74164.45,0.0,-0.9788,4e-05,2.49439]
[1780076608170,27.84,74162.28,0.0,-0.97888,4e-05,2.48644]
[1780076610184,27.84,74159.7,0.0,-0.97897,4e-05,2.477]
[1780076615219,27.83,74159.61,0.0,-0.97902,4e-05,2.47174]
[1780076617233,27.84,74156.74,0.0,-0.97912,4e-05,2.46132]
[1780076618240,27.84,74153.78,0.0,-0.97923,4e-05,2.4505]
[1780076625289,27.84,74160.62,0.0,-0.97896,4e-05,2.47691]
[1780076626296,27.84,74163.23,0.0,-0.97887,4e-05,2.48675]
[1780076630324,27.84,74161.84,0.0,-0.97891,4e-05,2.48193]
[1780076633345,27.84,74163.86,0.0,-0.97884,4e-05,2.48978]
[1780076634352,27.84,74166.57,0.0,-0.97873,4e-05,2.50001]
[1780076639388,27.84,74164.05,0.0,-0.97883,4e-05,2.4909]
[1780076640394,27.84,74161.28,0.0,-0.97893,4e-05,2.48064]
[1780076641885,27.84,74158.51,0.0,-0.97903,4e-05,2.47053]
[1780076643415,27.84,74160.69,0.0,-0.97895,4e-05,2.47876]
[1780076644421,27.84,74162.46,0.0,-0.97888,4e-05,2.48545]
[1780076645429,27.84,74160.91,0.0,-0.97894,4e-05,2.47976]
[1780076650464,27.84,74160.94,0.0,-0.97893,4e-05,2.48034]
[1780076655499,27.85,74161.33,0.0,-0.97891,4e-05,2.48221]
[1780076658520,27.85,74165.4,0.0,-0.97876,4e-05,2.49765]
[1780076660534,27.85,74162.25,0.0,-0.97887,4e-05,2.48597]
[1780076661541,27.85,74160.36,0.0,-0.97894,4e-05,2.479]
[1780076662548,27.85,74158.78,0.0,-0.979,4e-05,2.4732]
[1780076667584,27.85,74156.87,0.0,-0.97907,4e-05,2.46657]
[1780076668591,27.85,74154.35,0.0,-0.97916,4e-05,2.45733]
[1780076671106,27.85,74154.23,0.0,-0.97916,4e-05,2.45701]
[1780076671615,27.85,74147.2,0.0,-0.97944,4e-05,2.42859]
[1780076672622,27.85,74141.06,0.0,-0.97966,4e-05,2.40632]
[1780076675643,27.85,74138.78,0.0,-0.97974,4e-05,2.39863]
[1780076676650,27.85,74134.39,0.0,-0.97989,4e-05,2.38294]
[1780076679679,27.85,74132.77,0.0,-0.97994,4e-05,2.37779]
[1780076680685,27.85,74127.45,0.0,-0.98014,4e-05,2.35736]
[1780076682699,27.84,74130.95,0.0,-0.98005,4e-05,2.36703]
[1780076683706,27.84,74133.12,0.0,-0.97998,4e-05,2.37341]
[1780076684714,27.83,74128.6,0.0,-0.98016,4e-05,2.3557]
[1780076687126,27.82,74124.81,0.0,-0.98033,4e-05,2.33785]
[1780076687475,27.82,74124.81,0.0,-0.98033,4e-05,2.33785]
[1780076688076,27.82,74119.03,0.0,-0.98054,3e-05,2.3173]
[1780076688710,27.82,74119.03,0.0,-0.98054,3e-05,2.3173]
[1780076688742,27.82,74113.79,0.0,-0.98073,3e-05,2.29741]
[1780076690780,27.81,74111.84,0.0,-0.98082,3e-05,2.28789]
[1780076691486,27.81,74111.84,0.0,-0.98082,3e-05,2.28789]
[1780076693801,27.8,74115.37,0.0,-0.98074,3e-05,2.2964]
[1780076694221,27.8,74115.37,0.0,-0.98074,3e-05,2.2964]
[1780076694469,27.8,74115.37,0.0,-0.98074,3e-05,2.2964]
[1780076694808,27.8,74115.35,0.0,-0.98076,3e-05,2.29503]
[1780076697829,27.79,74112.4,0.0,-0.9809,3e-05,2.28074]
[1780076701857,27.74,74109.15,0.0,-0.98117,3e-05,2.25266]
[1780076702501,27.74,74109.15,0.0,-0.98117,3e-05,2.25266]
[1780076702624,27.74,74109.15,0.0,-0.98117,3e-05,2.25266]
[1780076702727,27.74,74109.15,0.0,-0.98117,3e-05,2.25266]
[1780076703380,27.66,74110.06,0.0,-0.98142,3e-05,2.22715]
[1780076703446,27.66,74110.06,0.0,-0.98142,3e-05,2.22715]
[1780076703477,27.66,74110.06,0.0,-0.98142,3e-05,2.22715]
[1780076703871,27.62,74110.32,0.0,-0.98155,3e-05,2.21419]
[1780076708975,27.5,74112.19,0.0,-0.98189,3e-05,2.17939]
[1780076709092,27.5,74112.19,0.0,-0.98189,3e-05,2.17939]
[1780076709221,27.5,74112.19,0.0,-0.98189,3e-05,2.17939]
[1780076709730,27.5,74112.38,0.0,-0.98189,3e-05,2.17875]
[1780076709829,27.5,74112.38,0.0,-0.98189,3e-05,2.17875]
[1780076709972,27.5,74112.38,0.0,-0.98189,3e-05,2.17875]
[1780076709994,27.49,74112.23,0.0,-0.98191,3e-05,2.17694]
[1780076711927,27.49,74108.26,0.0,-0.98207,3e-05,2.16084]
[1780076713114,27.49,74108.26,0.0,-0.98207,3e-05,2.16084]
[1780076713219,27.49,74108.26,0.0,-0.98207,3e-05,2.16084]
[1780076713215,27.45,74103.7,0.0,-0.98234,3e-05,2.13295]
[1780076713471,27.45,74103.7,0.0,-0.98234,3e-05,2.13295]
[1780076716980,27.44,74101.33,0.0,-0.98245,3e-05,2.12137]
[1780076717020,27.44,74101.33,0.0,-0.98245,3e-05,2.12137]
[1780076717131,27.44,74101.33,0.0,-0.98245,3e-05,2.12137]
[1780076717220,27.44,74101.33,0.0,-0.98245,3e-05,2.12137]
[1780076717206,27.44,74101.09,0.0,-0.98247,3e-05,2.11938]
[1780076717969,27.43,74098.09,0.0,-0.98258,3e-05,2.10816]
[1780076718976,27.43,74089.28,0.0,-0.98287,3e-05,2.07774]
[1780076719983,27.43,74085.02,0.0,-0.98301,3e-05,2.06261]
[1780076723329,27.39,74085.14,0.0,-0.98312,3e-05,2.05136]
[1780076723404,27.39,74085.14,0.0,-0.98312,3e-05,2.05136]
[1780076723472,27.39,74085.14,0.0,-0.98312,3e-05,2.05136]
[1780076723608,27.39,74085.14,0.0,-0.98312,3e-05,2.05136]
[1780076724177,27.39,74085.14,0.0,-0.98312,3e-05,2.05136]
[1780076724213,27.39,74085.14,0.0,-0.98312,3e-05,2.05136]
[1780076724200,27.36,74083.06,0.0,-0.98329,3e-05,2.03321]
[1780076724476,27.36,74083.06,0.0,-0.98329,3e-05,2.03321]
[1780076725019,27.36,74082.27,0.0,-0.98333,3e-05,2.02963]
[1780076726026,27.33,74078.63,0.0,-0.98354,3e-05,2.00796]
[1780076727033,27.3,74072.97,0.0,-0.9838,3e-05,1.98034]
[1780076727489,27.3,74072.97,0.0,-0.9838,3e-05,1.98034]
[1780076728045,27.3,74059.16,0.0,-0.98421,3e-05,1.93657]
[1780076728757,27.3,74059.16,0.0,-0.98421,3e-05,1.93657]
[1780076729048,27.27,74056.29,0.0,-0.98438,3e-05,1.9188]
[1780076731953,27.27,74053.92,0.0,-0.98447,3e-05,1.90904]
[1780076732007,27.27,74053.92,0.0,-0.98447,3e-05,1.90904]
[1780076732109,27.27,74053.92,0.0,-0.98447,3e-05,1.90904]
[1780076732397,27.27,74055.59,0.0,-0.98442,3e-05,1.91424]
[1780076732502,27.27,74055.59,0.0,-0.98442,3e-05,1.91424]
[1780076735090,27.22,74051.28,0.0,-0.9847,3e-05,1.88398]
[1780076736107,27.22,74051.28,0.0,-0.9847,3e-05,1.88398]
[1780076736776,27.2,74048.63,0.0,-0.98485,3e-05,1.86871]
[1780076737104,27.18,74043.01,0.0,-0.98507,3e-05,1.84473]
[1780076739118,27.16,74035.81,0.0,-0.98532,3e-05,1.81777]
[1780076740125,27.14,74031.39,0.0,-0.9855,3e-05,1.79873]
[1780076742139,27.12,74026.83,0.0,-0.98568,3e-05,1.7792]
[1780076742331,27.12,74026.83,0.0,-0.98568,3e-05,1.7792]
[1780076742466,27.12,74026.83,0.0,-0.98568,3e-05,1.7792]
[1780076742567,27.12,74026.83,0.0,-0.98568,3e-05,1.7792]
[1780076742801,27.12,74026.83,0.0,-0.98568,3e-05,1.7792]
[1780076742912,27.12,74026.83,0.0,-0.98568,3e-05,1.7792]
[1780076743146,27.12,74016.86,0.0,-0.98596,3e-05,1.74939]
[1780076744153,27.11,74014.88,0.0,-0.98605,3e-05,1.7391]
[1780076745160,27.09,74018.23,0.0,-0.98601,3e-05,1.74452]
[1780076746470,27.08,74020.98,0.0,-0.98597,3e-05,1.74813]
[1780076746504,27.08,74020.98,0.0,-0.98597,3e-05,1.74813]
[1780076749188,27.05,74030.22,0.0,-0.98581,3e-05,1.76589]
[1780076750195,27.04,74031.4,0.0,-0.98582,3e-05,1.7646]
[1780076751201,27.03,74038.97,0.0,-0.98562,3e-05,1.78656]
[1780076752209,27.03,74041.76,0.0,-0.98555,3e-05,1.79437]
[1780076753216,27.02,74045.94,0.0,-0.98548,3e-05,1.80158]
[1780076753367,27.02,74045.94,0.0,-0.98548,3e-05,1.80158]
[1780076754231,27.0,74034.97,0.0,-0.98583,3e-05,1.76353]
[1780076755235,26.98,74034.95,0.0,-0.98588,3e-05,1.75874]
[1780076755483,26.98,74034.95,0.0,-0.98588,3e-05,1.75874]
[1780076757854,26.96,74032.94,0.0,-0.98602,3e-05,1.74373]
[1780076758750,26.94,74032.38,0.0,-0.98607,3e-05,1.73776]
[1780076758792,26.94,74032.38,0.0,-0.98607,3e-05,1.73776]
[1780076758899,26.94,74032.38,0.0,-0.98607,3e-05,1.73776]
[1780076758969,26.94,74032.38,0.0,-0.98607,3e-05,1.73776]
[1780076759048,26.94,74032.38,0.0,-0.98607,3e-05,1.73776]
[1780076759218,26.94,74032.38,0.0,-0.98607,3e-05,1.73776]
[1780076759287,26.93,74033.1,0.0,-0.98609,3e-05,1.73565]
[1780076759908,26.93,74033.1,0.0,-0.98609,3e-05,1.73565]
[1780076759921,26.93,74033.1,0.0,-0.98609,3e-05,1.73565]
[1780076759980,26.93,74033.1,0.0,-0.98609,3e-05,1.73565]
[1780076760270,26.91,74033.78,0.0,-0.98611,3e-05,1.73347]
[1780076761967,26.9,74036.11,0.0,-0.98609,3e-05,1.73616]
[1780076762023,26.9,74036.11,0.0,-0.98609,3e-05,1.73616]
[1780076762284,26.89,74039.3,0.0,-0.98604,3e-05,1.74135]
[1780076763973,26.89,74039.3,0.0,-0.98604,3e-05,1.74135]
[1780076764077,26.89,74039.3,0.0,-0.98604,3e-05,1.74135]
[1780076764221,26.89,74039.3,0.0,-0.98604,3e-05,1.74135]
[1780076764243,26.87,74043.57,0.0,-0.98597,3e-05,1.74921]
[1780076764322,26.87,74043.57,0.0,-0.98597,3e-05,1.74921]
[1780076764336,26.87,74043.57,0.0,-0.98597,3e-05,1.74921]
[1780076764434,26.87,74043.57,0.0,-0.98597,3e-05,1.74921]
[1780076764472,26.87,74043.57,0.0,-0.98597,3e-05,1.74921]
[1780076764495,26.87,74043.35,0.0,-0.98597,3e-05,1.74856]
[1780076768326,26.87,74046.59,0.0,-0.9859,3e-05,1.75633]
[1780076770545,26.86,74049.36,0.0,-0.98583,3e-05,1.76361]
[1780076773473,26.86,74048.17,0.0,-0.98588,3e-05,1.75912]
[1780076773579,26.86,74048.17,0.0,-0.98588,3e-05,1.75912]
[1780076773688,26.86,74048.17,0.0,-0.98588,3e-05,1.75912]
[1780076773721,26.86,74048.17,0.0,-0.98588,3e-05,1.75912]
[1780076773832,26.86,74048.17,0.0,-0.98588,3e-05,1.75912]
[1780076774344,26.86,74046.39,0.0,-0.98593,3e-05,1.75338]
[1780076774448,26.86,74046.39,0.0,-0.98593,3e-05,1.75338]
[1780076774473,26.86,74046.39,0.0,-0.98593,3e-05,1.75338]
[1780076774509,26.86,74045.67,0.0,-0.98595,3e-05,1.7508]
[1780076776469,26.86,74045.67,0.0,-0.98595,3e-05,1.7508]
[1780076776583,26.86,74045.67,0.0,-0.98595,3e-05,1.7508]
[1780076776719,26.86,74045.67,0.0,-0.98595,3e-05,1.7508]
[1780076776781,26.86,74045.67,0.0,-0.98595,3e-05,1.7508]
[1780076778399,26.85,74032.18,0.0,-0.98633,3e-05,1.70957]
[1780076779406,26.84,74032.3,0.0,-0.98636,3e-05,1.70616]
[1780076780474,26.84,74032.3,0.0,-0.98636,3e-05,1.70616]
[1780076780580,26.84,74032.3,0.0,-0.98636,3e-05,1.70616]
[1780076780717,26.84,74032.3,0.0,-0.98636,3e-05,1.70616]
[1780076780829,26.84,74032.3,0.0,-0.98636,3e-05,1.70616]
[1780076780931,26.84,74039.05,0.0,-0.98619,3e-05,1.7254]
[1780076783129,26.84,74041.54,0.0,-0.98612,3e-05,1.73227]
[1780076783224,26.84,74041.54,0.0,-0.98612,3e-05,1.73227]
[1780076783233,26.84,74041.54,0.0,-0.98612,3e-05,1.73227]
[1780076783185,26.84,74043.79,0.0,-0.98607,3e-05,1.73802]
[1780076783477,26.84,74043.79,0.0,-0.98607,3e-05,1.73802]
[1780076783547,26.84,74044.47,0.0,-0.98605,3e-05,1.74002]
[1780076789099,26.83,74046.75,0.0,-0.98601,3e-05,1.74501]
[1780076789183,26.83,74046.75,0.0,-0.98601,3e-05,1.74501]
[1780076789217,26.83,74046.75,0.0,-0.98601,3e-05,1.74501]
[1780076789272,26.83,74046.75,0.0,-0.98601,3e-05,1.74501]
[1780076789284,26.83,74050.32,0.0,-0.98592,3e-05,1.75465]
[1780076790483,26.83,74053.27,0.0,-0.98584,3e-05,1.76292]
[1780076791490,26.82,74061.32,0.0,-0.98564,3e-05,1.78421]
[1780076792473,26.82,74061.32,0.0,-0.98564,3e-05,1.78421]
[1780076792579,26.82,74061.32,0.0,-0.98564,3e-05,1.78421]
[1780076792622,26.82,74061.11,0.0,-0.98565,3e-05,1.78306]
[1780076793517,26.82,74056.4,0.0,-0.98579,3e-05,1.76848]
[1780076795202,26.82,74056.4,0.0,-0.98579,3e-05,1.76848]
[1780076795228,26.82,74056.4,0.0,-0.98579,3e-05,1.76848]
[1780076795256,26.82,74056.4,0.0,-0.98579,3e-05,1.76848]
[1780076795275,26.82,74056.46,0.0,-0.98579,3e-05,1.76769]
[1780076795476,26.82,74056.46,0.0,-0.98579,3e-05,1.76769]
[1780076796439,26.82,74054.8,0.0,-0.98584,3e-05,1.76275]
[1780076796468,26.82,74054.8,0.0,-0.98584,3e-05,1.76275]
[1780076796529,26.82,74054.8,0.0,-0.98584,3e-05,1.76275]
[1780076798478,26.82,74055.25,0.0,-0.98584,3e-05,1.76314]
[1780076798593,26.82,74055.25,0.0,-0.98584,3e-05,1.76314]
[1780076798718,26.82,74055.25,0.0,-0.98584,3e-05,1.76314]
[1780076798762,26.82,74055.25,0.0,-0.98584,3e-05,1.76314]
[1780076801573,26.81,74050.79,0.0,-0.98598,3e-05,1.74805]
[1780076802468,26.81,74050.79,0.0,-0.98598,3e-05,1.74805]
[1780076802612,26.81,74050.79,0.0,-0.98598,3e-05,1.74805]
[1780076802720,26.81,74050.79,0.0,-0.98598,3e-05,1.74805]
[1780076802825,26.81,74050.79,0.0,-0.98598,3e-05,1.74805]
[1780076804134,26.81,74049.56,0.0,-0.98601,3e-05,1.74398]
[1780076804211,26.81,74049.56,0.0,-0.98601,3e-05,1.74398]
[1780076804223,26.81,74049.56,0.0,-0.98601,3e-05,1.74398]
[1780076804311,26.81,74049.17,0.0,-0.98603,3e-05,1.74196]
[1780076806467,26.8,74048.72,0.0,-0.98605,3e-05,1.7402]
[1780076806584,26.8,74048.72,0.0,-0.98605,3e-05,1.7402]
[1780076806721,26.8,74048.72,0.0,-0.98605,3e-05,1.7402]
[1780076806831,26.8,74048.72,0.0,-0.98605,3e-05,1.7402]
[1780076806931,26.8,74045.89,0.0,-0.98613,3e-05,1.73146]
[1780076811853,26.8,74045.44,0.0,-0.98616,3e-05,1.7285]
[1780076811954,26.8,74045.44,0.0,-0.98616,3e-05,1.7285]
[1780076812273,26.8,74045.44,0.0,-0.98616,3e-05,1.7285]
[1780076812317,26.8,74045.81,0.0,-0.98615,3e-05,1.72877]
[1780076812473,26.8,74045.81,0.0,-0.98615,3e-05,1.72877]
[1780076812956,26.8,74045.81,0.0,-0.98615,3e-05,1.72877]
[1780076813166,26.79,74041.78,0.0,-0.98627,3e-05,1.71662]
[1780076814664,26.79,74038.49,0.0,-0.98636,3e-05,1.7067]
[1780076816755,26.79,74036.82,0.0,-0.98641,3e-05,1.7015]
[1780076816816,26.79,74036.82,0.0,-0.98641,3e-05,1.7015]
[1780076816970,26.79,74036.82,0.0,-0.98641,3e-05,1.7015]
[1780076817008,26.79,74036.96,0.0,-0.9864,3e-05,1.70156]
[1780076821713,26.78,74031.36,0.0,-0.98657,3e-05,1.68373]
[1780076822654,26.78,74031.36,0.0,-0.98657,3e-05,1.68373]
[1780076822695,26.78,74031.36,0.0,-0.98657,3e-05,1.68373]
[1780076822719,26.78,74031.36,0.0,-0.98657,3e-05,1.68373]
[1780076822720,26.78,74029.24,0.0,-0.98665,3e-05,1.67466]
[1780076827756,26.75,74034.11,0.0,-0.98661,3e-05,1.67968]
[1780076828561,26.75,74034.11,0.0,-0.98661,3e-05,1.67968]
[1780076828579,26.75,74034.11,0.0,-0.98661,3e-05,1.67968]
[1780076828727,26.75,74034.11,0.0,-0.98661,3e-05,1.67968]
[1780076828762,26.75,74036.96,0.0,-0.98653,3e-05,1.68758]
[1780076833797,26.74,74037.06,0.0,-0.98655,3e-05,1.68634]
[1780076836342,26.74,74037.39,0.0,-0.98654,3e-05,1.68699]
[1780076836387,26.74,74037.31,0.0,-0.98655,3e-05,1.68616]
[1780076836425,26.74,74037.31,0.0,-0.98655,3e-05,1.68616]
[1780076836472,26.74,74037.31,0.0,-0.98655,3e-05,1.68616]
[1780076836818,26.74,74037.08,0.0,-0.98655,3e-05,1.68549]
[1780076838832,26.74,74029.74,0.0,-0.98675,3e-05,1.66391]
[1780076841852,26.73,74021.9,0.0,-0.98698,3e-05,1.63867]
[1780076842572,26.73,74021.9,0.0,-0.98698,3e-05,1.63867]
[1780076842676,26.73,74021.9,0.0,-0.98698,3e-05,1.63867]
[1780076842720,26.73,74021.9,0.0,-0.98698,3e-05,1.63867]
[1780076842860,26.73,74021.85,0.0,-0.98698,3e-05,1.63832]
[1780076844874,26.72,74016.93,0.0,-0.98713,3e-05,1.62229]
[1780076846888,26.71,74014.16,0.0,-0.98722,3e-05,1.61261]
[1780076847895,26.71,74011.56,0.0,-0.9873,3e-05,1.60378]
[1780076849202,26.71,74011.56,0.0,-0.9873,3e-05,1.60378]
[1780076849218,26.71,74011.56,0.0,-0.9873,3e-05,1.60378]
[1780076849245,26.71,74011.56,0.0,-0.9873,3e-05,1.60378]
[1780076849301,26.7,74010.5,0.0,-0.98735,3e-05,1.59789]
[1780076849475,26.7,74010.5,0.0,-0.98735,3e-05,1.59789]
[1780076854944,26.68,74010.0,0.0,-0.98742,2e-05,1.59033]
[1780076856958,26.68,74013.66,0.0,-0.98733,3e-05,1.60019]
[1780076860912,26.67,74015.08,0.0,-0.98733,3e-05,1.60024]
[1780076860968,26.67,74015.08,0.0,-0.98733,3e-05,1.60024]
[1780076861015,26.67,74015.08,0.0,-0.98733,3e-05,1.60024]
[1780076861221,26.67,74015.08,0.0,-0.98733,3e-05,1.60024]
[1780076861319,26.66,74017.97,0.0,-0.98728,3e-05,1.60561]
[1780076863002,26.66,74023.35,0.0,-0.98716,3e-05,1.61913]
[1780076864014,26.66,74026.44,0.0,-0.98708,3e-05,1.62762]
[1780076865566,26.65,74026.67,0.0,-0.98708,3e-05,1.6281]
[1780076865591,26.65,74026.67,0.0,-0.98708,3e-05,1.6281]
[1780076866026,26.65,74026.3,0.0,-0.98709,3e-05,1.62687]
[1780076867380,26.65,74026.3,0.0,-0.98709,3e-05,1.62687]
[1780076867785,26.65,74026.05,0.0,-0.9871,3e-05,1.6258]
[1780076873075,26.65,74023.68,0.0,-0.98717,3e-05,1.61813]
[1780076873480,26.65,74023.68,0.0,-0.98717,3e-05,1.61813]
[1780076878114,26.65,74026.12,0.0,-0.98711,3e-05,1.62428]
[1780076879284,26.65,74026.12,0.0,-0.98711,3e-05,1.62428]
[1780076879389,26.65,74026.12,0.0,-0.98711,3e-05,1.62428]
[1780076879320,26.65,74026.3,0.0,-0.98711,3e-05,1.62444]
[1780076879472,26.65,74026.3,0.0,-0.98711,3e-05,1.62444]
[1780076882142,26.64,74025.41,0.0,-0.98714,3e-05,1.62141]
[1780076883407,26.64,74025.41,0.0,-0.98714,3e-05,1.62141]
[1780076883441,26.64,74019.54,0.0,-0.98729,3e-05,1.60488]
[1780076883450,26.64,74019.54,0.0,-0.98729,3e-05,1.60488]
[1780076883479,26.64,74019.54,0.0,-0.98729,3e-05,1.60488]
[1780076884156,26.64,74018.19,0.0,-0.98732,3e-05,1.60099]
[1780076887177,26.64,74014.85,0.0,-0.98741,3e-05,1.59135]
[1780076889304,26.64,74014.85,0.0,-0.98741,3e-05,1.59135]
[1780076889412,26.64,74014.85,0.0,-0.98741,3e-05,1.59135]
[1780076889405,26.64,74014.53,0.0,-0.98742,2e-05,1.59023]
[1780076889483,26.64,74014.53,0.0,-0.98742,2e-05,1.59023]
[1780076890198,26.64,74014.84,0.0,-0.98741,2e-05,1.59097]
[1780076893792,26.64,74014.91,0.0,-0.98742,2e-05,1.5908]
[1780076893842,26.64,74014.91,0.0,-0.98742,2e-05,1.5908]
[1780076893969,26.64,74014.91,0.0,-0.98742,2e-05,1.5908]
[1780076894226,26.64,74014.4,0.0,-0.98743,2e-05,1.58928]
[1780076899261,26.62,74008.83,0.0,-0.98761,2e-05,1.5695]
[1780076899650,26.62,74008.83,0.0,-0.98761,2e-05,1.5695]
[1780076899692,26.62,74008.83,0.0,-0.98761,2e-05,1.5695]
[1780076899723,26.62,74008.83,0.0,-0.98761,2e-05,1.5695]
[1780076899814,26.62,74008.83,0.0,-0.98761,2e-05,1.5695]
[1780076900269,26.62,74007.19,0.0,-0.98766,2e-05,1.56421]
[1780076901275,26.62,74001.47,0.0,-0.9878,2e-05,1.54796]
[1780076903479,26.62,74000.52,0.0,-0.98783,2e-05,1.54452]
[1780076903584,26.62,74000.52,0.0,-0.98783,2e-05,1.54452]
[1780076904296,26.61,74000.42,0.0,-0.98784,2e-05,1.54383]
[1780076907317,26.61,73997.72,0.0,-0.98792,2e-05,1.53545]
[1780076907480,26.61,73997.72,0.0,-0.98792,2e-05,1.53545]
[1780076907501,26.61,73997.72,0.0,-0.98792,2e-05,1.53545]
[1780076907724,26.61,73997.72,0.0,-0.98792,2e-05,1.53545]
[1780076907896,26.61,73997.72,0.0,-0.98792,2e-05,1.53545]
[1780076908324,26.61,73993.97,0.0,-0.98801,2e-05,1.52539]
[1780076911477,26.61,73993.18,0.0,-0.98804,2e-05,1.52123]
[1780076911584,26.61,73993.18,0.0,-0.98804,2e-05,1.52123]
[1780076913359,26.61,73993.22,0.0,-0.98804,2e-05,1.52133]
[1780076915475,26.61,73992.17,0.0,-0.98807,2e-05,1.51854]
[1780076915583,26.61,73992.05,0.0,-0.98807,2e-05,1.51822]
[1780076915687,26.61,73992.05,0.0,-0.98807,2e-05,1.51822]
[1780076915722,26.61,73992.05,0.0,-0.98807,2e-05,1.51822]
[1780076915826,26.61,73992.05,0.0,-0.98807,2e-05,1.51822]
[1780076916380,26.61,73992.43,0.0,-0.98806,2e-05,1.51924]
[1780076918394,26.61,73988.68,0.0,-0.98815,2e-05,1.5093]
[1780076919471,26.61,73988.68,0.0,-0.98815,2e-05,1.5093]
[1780076919582,26.61,73988.52,0.0,-0.98815,2e-05,1.50889]
[1780076920408,26.61,73988.46,0.0,-0.98815,2e-05,1.50876]
[1780076923477,26.61,73987.99,0.0,-0.98816,2e-05,1.50756]
[1780076923545,26.61,73988.29,0.0,-0.98816,2e-05,1.50837]
[1780076924118,26.61,73988.29,0.0,-0.98816,2e-05,1.50837]
[1780076924220,26.61,73988.29,0.0,-0.98816,2e-05,1.50837]
[1780076924327,26.61,73988.29,0.0,-0.98816,2e-05,1.50837]
[1780076924436,26.61,73987.11,0.0,-0.98818,2e-05,1.50528]
[1780076925476,26.61,73987.11,0.0,-0.98818,2e-05,1.50528]
[1780076925443,26.61,73988.98,0.0,-0.98814,2e-05,1.51025]
[1780076925566,26.61,73988.98,0.0,-0.98814,2e-05,1.51025]
[1780076925720,26.61,73988.98,0.0,-0.98814,2e-05,1.51025]
[1780076925780,26.61,73988.98,0.0,-0.98814,2e-05,1.51025]
[1780076926450,26.61,73988.94,0.0,-0.98814,2e-05,1.51016]
[1780076928464,26.61,73983.69,0.0,-0.98826,2e-05,1.49636]
[1780076930638,26.61,73984.45,0.0,-0.98825,2e-05,1.49845]
[1780076933170,26.61,73989.94,0.0,-0.98812,2e-05,1.51303]
[1780076933677,26.61,73998.07,0.0,-0.98792,2e-05,1.53473]
[1780076934507,26.61,73998.11,0.0,-0.98792,2e-05,1.53481]
[1780076936877,26.61,73996.75,0.0,-0.98795,2e-05,1.53114]
[1780076936921,26.61,73996.75,0.0,-0.98795,2e-05,1.53114]
[1780076937022,26.61,73993.36,0.0,-0.98803,2e-05,1.52207]
[1780076942569,26.61,73992.79,0.0,-0.98805,2e-05,1.52057]
[1780076945095,26.61,73992.7,0.0,-0.98805,2e-05,1.52033]
[1780076945197,26.61,73990.43,0.0,-0.9881,2e-05,1.5143]
[1780076945999,26.61,73990.43,0.0,-0.9881,2e-05,1.5143]
[1780076946068,26.61,73987.57,0.0,-0.98817,2e-05,1.50674]
[1780076946598,26.61,73979.71,0.0,-0.98836,2e-05,1.48611]
[1780076947605,26.61,73979.26,0.0,-0.98837,2e-05,1.485]
[1780076948612,26.61,73975.49,0.0,-0.98845,2e-05,1.47524]
[1780076953074,26.61,73970.52,0.0,-0.98857,2e-05,1.4627]
[1780076955660,26.61,73965.41,0.0,-0.98868,2e-05,1.44988]
[1780076960696,26.62,73960.95,0.0,-0.98878,2e-05,1.43912]
[1780076962710,26.62,73959.2,0.0,-0.98881,2e-05,1.43495]
[1780076968752,26.62,73958.61,0.0,-0.98882,2e-05,1.43432]
[1780076970766,26.62,73954.08,0.0,-0.98892,2e-05,1.42314]
[1780076971773,26.62,73950.97,0.0,-0.989,2e-05,1.41353]
[1780076972782,26.62,73947.53,0.0,-0.98908,2e-05,1.40509]
[1780076973789,26.62,73942.86,0.0,-0.98918,2e-05,1.39365]
[1780076974796,26.62,73940.53,0.0,-0.98923,2e-05,1.38809]
[1780076976810,26.63,73948.28,0.0,-0.98905,2e-05,1.4078]
[1780076977817,26.63,73949.45,0.0,-0.98902,2e-05,1.41091]
[1780076978824,26.63,73947.66,0.0,-0.98905,2e-05,1.40817]
[1780076980275,26.63,73947.66,0.0,-0.98905,2e-05,1.40817]
[1780076980480,26.65,73945.9,0.0,-0.98906,2e-05,1.40734]
[1780076982852,26.66,73944.06,0.0,-0.98906,2e-05,1.40627]
[1780076985873,26.68,73942.36,0.0,-0.98906,2e-05,1.40715]
[1780076986880,26.68,73939.57,0.0,-0.9891,2e-05,1.4019]
[1780076991915,26.71,73939.85,0.0,-0.98902,2e-05,1.41134]
[1780076994936,26.72,73947.46,0.0,-0.98884,2e-05,1.43093]
[1780076995944,26.72,73950.04,0.0,-0.98879,2e-05,1.43759]
[1780076999972,26.72,73946.33,0.0,-0.98886,2e-05,1.42867]
[1780077000979,26.72,73950.82,0.0,-0.98876,2e-05,1.44017]
[1780077001986,26.72,73952.29,0.0,-0.98873,2e-05,1.44401]
[1780077002993,26.72,73949.85,0.0,-0.98878,2e-05,1.43791]
[1780077004000,26.72,73947.23,0.0,-0.98884,2e-05,1.43139]
[1780077007165,26.72,73945.86,0.0,-0.98887,2e-05,1.42818]
[1780077007197,26.72,73938.41,0.0,-0.98903,2e-05,1.40961]
[1780077008028,26.72,73934.86,0.0,-0.98911,2e-05,1.40093]
[1780077008972,26.72,73934.86,0.0,-0.98911,2e-05,1.40093]
[1780077011056,26.72,73932.1,0.0,-0.98917,2e-05,1.39459]
[1780077012070,26.72,73929.83,0.0,-0.98921,2e-05,1.38916]
[1780077013074,26.72,73936.39,0.0,-0.98907,2e-05,1.40561]
[1780077014472,26.73,73934.16,0.0,-0.98912,2e-05,1.40022]
[1780077015052,26.73,73934.16,0.0,-0.98912,2e-05,1.40022]
[1780077015088,26.73,73925.72,0.0,-0.9893,2e-05,1.37957]
[1780077016095,26.73,73920.63,0.0,-0.98941,2e-05,1.36731]
[1780077017102,26.73,73917.2,0.0,-0.98948,2e-05,1.35919]
[1780077018109,26.73,73911.1,0.0,-0.98961,2e-05,1.34469]
[1780077019121,26.73,73904.56,0.0,-0.98974,2e-05,1.32929]
[1780077019970,26.73,73904.56,0.0,-0.98974,2e-05,1.32929]
[1780077020126,26.73,73891.79,0.0,-0.99,2e-05,1.29943]
[1780077021133,26.73,73887.43,0.0,-0.99009,2e-05,1.28955]
[1780077022140,26.73,73899.47,0.0,-0.98984,2e-05,1.31809]
[1780077023211,26.73,73899.47,0.0,-0.98984,2e-05,1.31809]
[1780077023297,26.73,73899.47,0.0,-0.98984,2e-05,1.31809]
[1780077023348,26.73,73895.03,0.0,-0.98993,2e-05,1.30798]
[1780077024156,26.73,73890.42,0.0,-0.99002,2e-05,1.29749]
[1780077025163,26.74,73885.37,0.0,-0.99012,2e-05,1.28607]
[1780077027177,26.74,73884.74,0.0,-0.99013,2e-05,1.2853]
[1780077028184,26.74,73883.3,0.0,-0.99015,2e-05,1.28232]
[1780077029201,26.74,73888.17,0.0,-0.99005,2e-05,1.29397]
[1780077030208,26.74,73896.11,0.0,-0.98989,2e-05,1.31293]
[1780077031224,26.74,73896.11,0.0,-0.98989,2e-05,1.31293]
[1780077031335,26.74,73896.11,0.0,-0.98989,2e-05,1.31293]
[1780077031338,26.75,73896.75,0.0,-0.98988,2e-05,1.31325]
[1780077031959,26.75,73896.75,0.0,-0.98988,2e-05,1.31325]
[1780077033229,26.75,73891.18,0.0,-0.98999,2e-05,1.30049]
[1780077034237,26.75,73884.09,0.0,-0.99013,2e-05,1.28422]
[1780077035440,26.75,73884.09,0.0,-0.99013,2e-05,1.28422]
[1780077035525,26.75,73879.62,0.0,-0.99022,2e-05,1.2746]
[1780077036250,26.75,73876.96,0.0,-0.99027,2e-05,1.2685]
[1780077038265,26.75,73878.88,0.0,-0.99023,2e-05,1.27366]
[1780077038971,26.75,73878.88,0.0,-0.99023,2e-05,1.27366]
[1780077039271,26.75,73886.28,0.0,-0.99007,2e-05,1.29114]
[1780077041285,26.76,73887.93,0.0,-0.99003,2e-05,1.2957]
[1780077046320,26.76,73888.5,0.0,-0.99001,2e-05,1.29873]
[1780077048334,26.77,73887.24,0.0,-0.99003,2e-05,1.29647]
[1780077049341,26.77,73884.12,0.0,-0.99009,2e-05,1.28955]
[1780077050349,26.77,73888.49,0.0,-0.99,2e-05,1.30005]
[1780077051356,26.77,73887.06,0.0,-0.99002,2e-05,1.29707]
[1780077056391,26.78,73886.14,0.0,-0.99002,2e-05,1.29694]
[1780077059413,26.78,73891.5,0.0,-0.9899,2e-05,1.31049]
[1780077060419,26.78,73893.73,0.0,-0.98986,2e-05,1.31573]
[1780077061426,26.78,73903.91,0.0,-0.98964,2e-05,1.34021]
[1780077063440,26.8,73903.97,0.0,-0.98959,2e-05,1.34586]
[1780077065455,26.81,73905.22,0.0,-0.98954,2e-05,1.35139]
[1780077066461,26.82,73911.6,0.0,-0.98939,2e-05,1.36931]
[1780077067098,26.82,73911.6,0.0,-0.98939,2e-05,1.36931]
[1780077067294,26.82,73911.6,0.0,-0.98939,2e-05,1.36931]
[1780077067469,26.82,73918.92,0.0,-0.98923,2e-05,1.38719]
[1780077068484,26.82,73927.57,0.0,-0.98904,2e-05,1.40856]
[1780077069495,26.83,73930.06,0.0,-0.98896,2e-05,1.41723]
[1780077070510,26.83,73931.06,0.0,-0.98894,2e-05,1.41975]
[1780077071521,26.83,73937.56,0.0,-0.98879,2e-05,1.43608]
[1780077072240,26.83,73937.56,0.0,-0.98879,2e-05,1.43608]
[1780077072341,26.83,73937.56,0.0,-0.98879,2e-05,1.43608]
[1780077072524,26.83,73941.08,0.0,-0.98871,2e-05,1.44499]
[1780077073532,26.83,73955.17,0.0,-0.98839,2e-05,1.48109]
[1780077074539,26.83,73954.71,0.0,-0.9884,2e-05,1.4799]
[1780077075546,26.83,73950.68,0.0,-0.9885,2e-05,1.46939]
[1780077077560,26.83,73960.56,0.0,-0.98827,2e-05,1.49506]
[1780077078567,26.83,73961.77,0.0,-0.98824,2e-05,1.49821]
[1780077079574,26.83,73956.38,0.0,-0.98836,2e-05,1.48419]
[1780077081588,26.83,73954.04,0.0,-0.98842,2e-05,1.47817]
[1780077086623,26.83,73951.78,0.0,-0.98847,2e-05,1.47249]
[1780077087631,26.83,73953.16,0.0,-0.98844,2e-05,1.47609]
[1780077090652,26.83,73955.94,0.0,-0.98837,2e-05,1.48336]
[1780077094684,26.83,73954.07,0.0,-0.98843,2e-05,1.4766]
[1780077095691,26.83,73951.73,0.0,-0.98848,2e-05,1.4706]
[1780077096698,26.83,73954.81,0.0,-0.98841,2e-05,1.47859]
[1780077098712,26.83,73956.8,0.0,-0.98836,2e-05,1.48379]
[1780077099719,26.83,73950.31,0.0,-0.98851,2e-05,1.46706]
[1780077100726,26.83,73948.82,0.0,-0.98855,2e-05,1.46329]
[1780077102740,26.83,73950.63,0.0,-0.98851,2e-05,1.46804]
[1780077103747,26.83,73952.54,0.0,-0.98846,2e-05,1.47299]
[1780077105761,26.83,73954.57,0.0,-0.98841,2e-05,1.4783]
[1780077107775,26.83,73959.36,0.0,-0.9883,2e-05,1.49077]
[1780077112810,26.83,73960.51,0.0,-0.98828,2e-05,1.49378]
[1780077117847,26.83,73961.19,0.0,-0.98826,2e-05,1.49557]
[1780077118854,26.83,73967.81,0.0,-0.9881,2e-05,1.51291]
[1780077119886,26.83,73966.03,0.0,-0.98815,2e-05,1.5082]
[1780077120884,26.83,73952.48,0.0,-0.98846,2e-05,1.47294]
[1780077121881,26.83,73948.83,0.0,-0.98855,2e-05,1.4636]
[1780077123816,26.83,73948.83,0.0,-0.98855,2e-05,1.4636]
[1780077123833,26.83,73950.73,0.0,-0.9885,2e-05,1.46859]
[1780077123907,26.83,73950.73,0.0,-0.9885,2e-05,1.46859]
[1780077129943,26.83,73948.39,0.0,-0.98855,2e-05,1.46286]
[1780077131978,26.83,73947.48,0.0,-0.98857,2e-05,1.46059]
[1780077132098,26.83,73947.48,0.0,-0.98857,2e-05,1.46059]
[1780077132180,26.83,73948.01,0.0,-0.98856,2e-05,1.46201]
[1780077132964,26.83,73950.48,0.0,-0.9885,2e-05,1.4684]
[1780077134661,26.84,73952.53,0.0,-0.98845,2e-05,1.47376]
[1780077135925,26.84,73952.59,0.0,-0.98845,2e-05,1.47391]
[1780077137659,26.84,73952.22,0.0,-0.98846,2e-05,1.473]
[1780077143035,26.84,73952.52,0.0,-0.98845,2e-05,1.47404]
[1780077145049,26.84,73949.87,0.0,-0.98851,2e-05,1.46729]
[1780077148071,26.84,73956.44,0.0,-0.98836,2e-05,1.48437]
[1780077151092,26.84,73957.4,0.0,-0.98835,2e-05,1.48492]
[1780077153109,26.84,73963.32,0.0,-0.98821,2e-05,1.50036]
[1780077154116,26.84,73965.81,0.0,-0.98815,2e-05,1.50689]
[1780077155123,26.84,73974.43,0.0,-0.98795,2e-05,1.52963]
[1780077157137,26.84,73972.14,0.0,-0.98801,2e-05,1.52348]
[1780077161165,26.84,73974.88,0.0,-0.98794,2e-05,1.53054]
[1780077163028,26.84,73975.92,0.0,-0.98792,2e-05,1.53325]
[1780077163179,26.84,73977.31,0.0,-0.98788,2e-05,1.53689]
[1780077165193,26.84,73974.37,0.0,-0.98796,2e-05,1.52893]
[1780077166200,26.84,73971.69,0.0,-0.98802,2e-05,1.52176]
[1780077168214,26.83,73969.62,0.0,-0.98807,2e-05,1.51619]
[1780077170228,26.83,73967.46,0.0,-0.98812,2e-05,1.51039]
[1780077175264,26.83,73966.99,0.0,-0.98814,2e-05,1.50901]
[1780077177578,26.83,73966.97,0.0,-0.98814,2e-05,1.50893]
[1780077179291,26.83,73965.33,0.0,-0.98818,2e-05,1.50455]
[1780077181313,26.83,73958.04,0.0,-0.98835,2e-05,1.48551]
[1780077183327,26.83,73962.63,0.0,-0.98824,2e-05,1.49749]
[1780077188364,26.83,73963.88,0.0,-0.98821,2e-05,1.50073]
[1780077191386,26.83,73961.87,0.0,-0.98826,2e-05,1.49546]
[1780077194407,26.83,73952.14,0.0,-0.98848,2e-05,1.47027]
[1780077195414,26.83,73943.09,0.0,-0.98869,2e-05,1.44718]
[1780077196421,26.83,73936.98,0.0,-0.98883,2e-05,1.43181]
[1780077197175,26.83,73936.98,0.0,-0.98883,2e-05,1.43181]
[1780077197428,26.83,73934.34,0.0,-0.98888,2e-05,1.42529]
[1780077198435,26.83,73930.64,0.0,-0.98897,2e-05,1.41615]
[1780077200449,26.84,73928.44,0.0,-0.98901,2e-05,1.41094]
[1780077201456,26.84,73926.7,0.0,-0.98905,2e-05,1.40676]
[1780077202463,26.84,73920.99,0.0,-0.98917,2e-05,1.39279]
[1780077203470,26.84,73919.73,0.0,-0.9892,2e-05,1.38987]
[1780077205484,26.84,73918.04,0.0,-0.98923,2e-05,1.38609]
[1780077210519,26.84,73917.79,0.0,-0.98923,2e-05,1.38639]
[1780077211526,26.84,73916.03,0.0,-0.98928,2e-05,1.38035]
[1780077212533,26.84,73914.77,0.0,-0.98931,2e-05,1.37746]
[1780077217568,26.85,73914.34,0.0,-0.98931,2e-05,1.37739]
[1780077222603,26.85,73913.84,0.0,-0.98931,2e-05,1.37714]
[1780077227638,26.85,73913.48,0.0,-0.98931,2e-05,1.37723]
[1780077232674,26.86,73913.93,0.0,-0.98929,2e-05,1.37927]
[1780077233681,26.86,73917.09,0.0,-0.98922,2e-05,1.38719]
[1780077234688,26.86,73919.57,0.0,-0.98916,2e-05,1.39346]
[1780077236703,26.86,73916.93,0.0,-0.98922,2e-05,1.38729]
[1780077237708,26.86,73914.74,0.0,-0.98926,2e-05,1.3821]
[1780077242744,26.86,73915.58,0.0,-0.98924,2e-05,1.38506]
[1780077243751,26.86,73912.68,0.0,-0.9893,2e-05,1.37814]
[1780077244758,26.87,73910.99,0.0,-0.98933,2e-05,1.3742]
[1780077247162,26.87,73910.89,0.0,-0.98933,2e-05,1.37434]
[1780077247842,26.87,73910.89,0.0,-0.98933,2e-05,1.37434]
[1780077247900,26.87,73905.13,0.0,-0.98945,2e-05,1.36057]
[1780077248787,26.88,73901.39,0.0,-0.98952,2e-05,1.3537]
[1780077249794,26.88,73903.42,0.0,-0.98945,2e-05,1.36084]
[1780077254831,26.89,73917.72,0.0,-0.98912,2e-05,1.39877]
[1780077256026,26.89,73917.72,0.0,-0.98912,2e-05,1.39877]
[1780077255842,26.89,73925.07,0.0,-0.98895,2e-05,1.417]
[1780077256722,26.89,73925.07,0.0,-0.98895,2e-05,1.417]
[1780077256849,26.9,73923.7,0.0,-0.98898,2e-05,1.41374]
[1780077257856,26.9,73925.49,0.0,-0.98894,2e-05,1.41833]
[1780077262891,26.9,73926.42,0.0,-0.98892,2e-05,1.42111]
[1780077265912,26.9,73924.76,0.0,-0.98895,2e-05,1.41693]
[1780077266919,26.9,73928.02,0.0,-0.98888,2e-05,1.42507]
[1780077268933,26.9,73925.61,0.0,-0.98894,2e-05,1.41885]
[1780077273969,26.9,73926.31,0.0,-0.98894,2e-05,1.41861]
[1780077277997,26.9,73924.04,0.0,-0.98899,2e-05,1.41292]
[1780077278750,26.9,73924.04,0.0,-0.98899,2e-05,1.41292]
[1780077279004,26.9,73912.49,0.0,-0.98924,2e-05,1.38443]
[1780077280014,26.9,73896.73,0.0,-0.98958,2e-05,1.34636]
[1780077280455,26.9,73896.73,0.0,-0.98958,2e-05,1.34636]
[1780077280923,26.9,73896.73,0.0,-0.98958,2e-05,1.34636]
[1780077281021,26.9,73889.85,0.0,-0.98972,2e-05,1.33011]
[1780077284043,26.91,73886.61,0.0,-0.98976,2e-05,1.32579]
[1780077286057,26.92,73881.77,0.0,-0.98983,2e-05,1.31774]
[1780077287064,26.93,73880.13,0.0,-0.98985,2e-05,1.31574]
[1780077293004,26.96,73879.89,0.0,-0.98979,2e-05,1.32252]
[1780077294938,26.97,73880.5,0.0,-0.98974,2e-05,1.32746]
[1780077296127,26.98,73878.83,0.0,-0.98975,2e-05,1.32704]
[1780077298967,27.0,73877.01,0.0,-0.98974,2e-05,1.32783]
[1780077299283,27.0,73877.01,0.0,-0.98974,2e-05,1.32783]
[1780077299333,27.0,73877.01,0.0,-0.98974,2e-05,1.32783]
[1780077304019,27.02,73878.0,0.0,-0.98967,2e-05,1.33503]
[1780077304188,27.03,73872.72,0.0,-0.98977,2e-05,1.32427]
[1780077309220,27.05,73872.63,0.0,-0.98972,2e-05,1.3296]
[1780077312242,27.07,73870.87,0.0,-0.98971,2e-05,1.33045]
[1780077313600,27.07,73870.87,0.0,-0.98971,2e-05,1.33045]
[1780077313642,27.07,73864.18,0.0,-0.98984,2e-05,1.31642]
[1780077314341,27.07,73864.18,0.0,-0.98984,2e-05,1.31642]
[1780077314367,27.07,73860.87,0.0,-0.9899,2e-05,1.30891]
[1780077315263,27.08,73863.96,0.0,-0.98982,2e-05,1.31819]
[1780077316270,27.08,73858.76,0.0,-0.98993,2e-05,1.30628]
[1780077317277,27.09,73857.28,0.0,-0.98994,2e-05,1.30497]
[1780077322312,27.1,73854.23,0.0,-0.98997,2e-05,1.30075]
[1780077324326,27.11,73852.82,0.0,-0.98998,2e-05,1.30039]
[1780077331375,27.13,73863.77,0.0,-0.98974,2e-05,1.32758]
[1780077332382,27.13,73870.84,0.0,-0.98959,2e-05,1.34442]
[1780077333389,27.13,73871.98,0.0,-0.98956,2e-05,1.34726]
[1780077335405,27.13,73880.02,0.0,-0.98939,2e-05,1.36671]
[1780077336412,27.13,73871.8,0.0,-0.98956,2e-05,1.34717]
[1780077337419,27.13,73868.05,0.0,-0.98964,2e-05,1.33842]
[1780077342454,27.19,73867.72,0.0,-0.9895,2e-05,1.35407]
[1780077344468,27.31,73865.35,0.0,-0.98927,2e-05,1.38029]
[1780077345475,27.37,73860.93,0.0,-0.98922,2e-05,1.38566]
[1780077347489,27.49,73856.77,0.0,-0.98902,2e-05,1.4077]
[1780077349783,27.61,73856.81,0.0,-0.98873,2e-05,1.44015]
[1780077349784,27.61,73854.01,0.0,-0.98879,2e-05,1.43326]
[1780077350933,27.61,73854.01,0.0,-0.98879,2e-05,1.43326]
[1780077351034,27.72,73854.16,0.0,-0.9885,2e-05,1.46564]
[1780077351122,27.72,73854.16,0.0,-0.9885,2e-05,1.46564]
[1780077351517,27.72,73846.72,0.0,-0.98866,2e-05,1.44722]
[1780077352524,27.78,73844.27,0.0,-0.98857,2e-05,1.45702]
[1780077354537,27.89,73835.62,0.0,-0.98849,2e-05,1.46661]
[1780077355545,27.95,73834.9,0.0,-0.98836,2e-05,1.48028]
[1780077356969,28.01,73833.28,0.0,-0.98826,2e-05,1.49147]
[1780077357559,28.06,73825.66,0.0,-0.9883,2e-05,1.48746]
[1780077358566,28.11,73822.36,0.0,-0.98823,2e-05,1.49427]
[1780077359573,28.17,73821.0,0.0,-0.98813,2e-05,1.50578]
[1780077360656,28.17,73821.0,0.0,-0.98813,2e-05,1.50578]
[1780077361587,28.27,73827.39,0.0,-0.98772,2e-05,1.55124]
[1780077362462,28.27,73827.39,0.0,-0.98772,2e-05,1.55124]
[1780077362978,28.37,73830.4,0.0,-0.98739,2e-05,1.58673]
[1780077363604,28.37,73831.64,0.0,-0.98736,2e-05,1.58995]
[1780077364611,28.38,73826.89,0.0,-0.98746,2e-05,1.579]
[1780077366625,28.39,73828.37,0.0,-0.9874,2e-05,1.58556]
[1780077367632,28.39,73831.41,0.0,-0.98732,2e-05,1.59481]
[1780077368638,28.4,73830.1,0.0,-0.98734,2e-05,1.59274]
[1780077371663,28.41,73828.54,0.0,-0.98734,2e-05,1.5927]
[1780077373677,28.42,73829.89,0.0,-0.98728,2e-05,1.59889]
[1780077374684,28.43,73828.34,0.0,-0.9873,2e-05,1.59618]
[1780077377705,28.44,73829.69,0.0,-0.98724,2e-05,1.60368]
[1780077379719,28.45,73828.13,0.0,-0.98725,2e-05,1.60224]
[1780077383747,28.47,73832.0,0.0,-0.98711,2e-05,1.61762]
[1780077385761,28.48,73830.62,0.0,-0.98712,2e-05,1.61659]
[1780077387775,28.49,73832.2,0.0,-0.98705,2e-05,1.62332]
[1780077388782,28.49,73830.81,0.0,-0.98708,2e-05,1.62095]
[1780077391121,28.5,73832.97,0.0,-0.98701,2e-05,1.62836]
[1780077391803,28.5,73834.55,0.0,-0.98697,2e-05,1.63253]
[1780077393817,28.51,73836.9,0.0,-0.98689,2e-05,1.6413]
[1780077394824,28.52,73839.77,0.0,-0.9868,2e-05,1.6502]
[1780077396838,28.53,73836.69,0.0,-0.98686,2e-05,1.64451]
[1780077397846,28.53,73830.9,0.0,-0.98699,2e-05,1.63043]
[1780077398853,28.53,73829.61,0.0,-0.98701,2e-05,1.62828]
[1780077399863,28.54,73833.1,0.0,-0.98691,2e-05,1.63877]
[1780077400871,28.54,73836.06,0.0,-0.98683,2e-05,1.6479]
[1780077404899,28.56,73833.96,0.0,-0.98682,2e-05,1.64856]
[1780077408927,28.58,73836.07,0.0,-0.98672,2e-05,1.65918]
[1780077409933,28.59,73837.41,0.0,-0.98668,2e-05,1.66399]
[1780077411947,28.6,73835.66,0.0,-0.9867,2e-05,1.66177]
[1780077416755,28.61,73835.3,0.0,-0.98666,2e-05,1.66572]
[1780077416865,28.61,73835.3,0.0,-0.98666,2e-05,1.66572]
[1780077420022,28.63,73836.4,0.0,-0.98659,2e-05,1.67354]
[1780077425045,28.65,73836.82,0.0,-0.98652,2e-05,1.68069]
[1780077427059,28.66,73835.2,0.0,-0.98654,2e-05,1.67873]
[1780077432103,28.68,73836.05,0.0,-0.98646,2e-05,1.687]
[1780077435115,28.69,73834.16,0.0,-0.98648,2e-05,1.68546]
[1780077440150,28.71,73836.03,0.0,-0.98637,2e-05,1.69643]
[1780077443175,28.72,73841.3,0.0,-0.98621,3e-05,1.71424]
[1780077444182,28.73,73844.75,0.0,-0.98611,3e-05,1.72481]
[1780077449499,28.74,73845.48,0.0,-0.98605,3e-05,1.7313]
[1780077449524,28.75,73849.36,0.0,-0.98594,3e-05,1.7431]
[1780077450225,28.75,73851.82,0.0,-0.98587,3e-05,1.751]
[1780077451232,28.75,73855.25,0.0,-0.98579,3e-05,1.75936]
[1780077452239,28.76,73858.21,0.0,-0.9857,3e-05,1.76868]
[1780077454410,28.76,73858.76,0.0,-0.98568,3e-05,1.77127]
[1780077454470,28.76,73865.08,0.0,-0.9855,3e-05,1.79006]
[1780077455260,28.77,73870.58,0.0,-0.98535,3e-05,1.80664]
[1780077458281,28.78,73872.15,0.0,-0.98528,3e-05,1.81409]
[1780077461705,28.78,73871.37,0.0,-0.98528,3e-05,1.81386]
[1780077462315,28.79,73868.88,0.0,-0.98533,3e-05,1.80877]
[1780077467350,28.81,73867.95,0.0,-0.9853,3e-05,1.81111]
[1780077468357,28.81,73864.77,0.0,-0.98538,3e-05,1.8031]
[1780077469364,28.81,73862.53,0.0,-0.98543,3e-05,1.79778]
[1780077471400,28.82,73862.98,0.0,-0.98541,3e-05,1.80007]
[1780077471412,28.82,73878.95,0.0,-0.98497,3e-05,1.84663]
[1780077472392,28.82,73880.95,0.0,-0.98491,3e-05,1.85334]
[1780077473399,28.83,73878.82,0.0,-0.98496,3e-05,1.84813]
[1780077478434,28.84,73878.31,0.0,-0.98493,3e-05,1.85136]
[1780077483470,28.86,73879.22,0.0,-0.98486,3e-05,1.85867]
[1780077485484,28.86,73877.7,0.0,-0.98488,3e-05,1.85613]
[1780077486492,28.87,73882.86,0.0,-0.98473,3e-05,1.87202]
[1780077488506,28.87,73884.25,0.0,-0.98468,3e-05,1.87787]
[1780077489513,28.88,73886.55,0.0,-0.9846,3e-05,1.88548]
[1780077494548,28.89,73887.55,0.0,-0.98453,3e-05,1.89285]
[1780077496562,28.9,73885.48,0.0,-0.98457,3e-05,1.88855]
[1780077501597,28.91,73886.08,0.0,-0.98452,3e-05,1.89475]
[1780077503611,28.92,73884.17,0.0,-0.98455,3e-05,1.89092]
[1780077504618,28.92,73882.8,0.0,-0.98458,3e-05,1.88781]
[1780077509149,28.93,73882.88,0.0,-0.98455,3e-05,1.89071]
[1780077509218,28.93,73879.74,0.0,-0.98462,3e-05,1.88334]
[1780077509655,28.93,73872.32,0.0,-0.98483,3e-05,1.86182]
[1780077510662,28.94,73871.71,0.0,-0.98483,3e-05,1.86099]
[1780077512676,28.94,73876.73,0.0,-0.9847,3e-05,1.87505]
[1780077517711,28.96,73877.28,0.0,-0.98464,3e-05,1.88118]
[1780077521739,28.97,73878.62,0.0,-0.98457,3e-05,1.88868]
[1780077523977,28.97,73879.39,0.0,-0.98454,3e-05,1.89181]
[1780077524760,28.98,73883.82,0.0,-0.9844,3e-05,1.90656]
[1780077525768,28.98,73894.47,0.0,-0.98409,3e-05,1.93892]
[1780077526775,28.98,73896.03,0.0,-0.98404,3e-05,1.94437]
[1780077528789,28.99,73897.64,0.0,-0.98398,3e-05,1.95079]
[1780077529796,28.99,73900.77,0.0,-0.98388,3e-05,1.96096]
[1780077531153,28.99,73900.77,0.0,-0.98388,3e-05,1.96096]
[1780077531255,29.0,73905.13,0.0,-0.98374,3e-05,1.97562]
[1780077531810,29.0,73909.93,0.0,-0.9836,3e-05,1.99015]
[1780077533824,29.0,73907.53,0.0,-0.98366,3e-05,1.98432]
[1780077535838,29.01,73906.08,0.0,-0.98369,3e-05,1.98142]
[1780077540563,29.02,73905.93,0.0,-0.98366,3e-05,1.98393]
[1780077540873,29.02,73903.83,0.0,-0.98372,3e-05,1.97832]
[1780077543894,29.02,73906.36,0.0,-0.98362,3e-05,1.9882]
[1780077544901,29.03,73903.66,0.0,-0.98369,3e-05,1.98078]
[1780077549936,29.04,73907.03,0.0,-0.98356,3e-05,1.9947]
[1780077551950,29.04,73904.72,0.0,-0.98361,3e-05,1.98916]
[1780077554977,29.05,73906.38,0.0,-0.98354,3e-05,1.9964]
[1780077560010,29.06,73905.02,0.0,-0.98355,3e-05,1.99595]
[1780077565042,29.07,73906.12,0.0,-0.98348,3e-05,2.00296]
[1780077570077,29.09,73903.68,0.0,-0.98352,3e-05,1.99921]
[1780077571084,29.09,73906.39,0.0,-0.98344,3e-05,2.00647]
[1780077573098,29.09,73903.85,0.0,-0.9835,3e-05,2.00021]
[1780077576119,29.1,73899.03,0.0,-0.98362,3e-05,1.98783]
[1780077577126,29.1,73895.65,0.0,-0.98371,3e-05,1.97839]
[1780077578133,29.11,73892.28,0.0,-0.9838,3e-05,1.96903]
[1780077581154,29.11,73890.58,0.0,-0.98382,3e-05,1.9663]
[1780077583168,29.12,73888.02,0.0,-0.98388,3e-05,1.96021]
[1780077585182,29.12,73885.21,0.0,-0.98395,3e-05,1.95341]
[1780077587196,29.13,73883.36,0.0,-0.98398,3e-05,1.94951]
[1780077591224,29.14,73879.75,0.0,-0.98405,3e-05,1.942]
[1780077591402,29.14,73879.75,0.0,-0.98405,3e-05,1.942]
[1780077592231,29.14,73875.07,0.0,-0.98418,3e-05,1.92897]
[1780077593237,29.15,73872.3,0.0,-0.98425,3e-05,1.92164]
[1780077598273,29.16,73871.73,0.0,-0.98422,3e-05,1.92416]
[1780077600289,29.16,73880.12,0.0,-0.98398,3e-05,1.9498]
[1780077600674,29.16,73880.12,0.0,-0.98398,3e-05,1.9498]
[1780077601309,29.16,73894.66,0.0,-0.98356,3e-05,1.99424]
[1780077602308,29.17,73898.65,0.0,-0.98343,3e-05,2.00785]
[1780077604329,29.17,73901.26,0.0,-0.98334,3e-05,2.0172]
[1780077605337,29.18,73907.16,0.0,-0.98316,3e-05,2.03594]
[1780077607350,29.18,73895.55,0.0,-0.98348,3e-05,2.00181]
[1780077608357,29.18,73890.24,0.0,-0.98363,3e-05,1.98646]
[1780077610375,29.21,73895.41,0.0,-0.98341,3e-05,2.01]
[1780077612388,29.25,73891.71,0.0,-0.98338,3e-05,2.0123]
[1780077613396,29.27,73893.6,0.0,-0.98326,3e-05,2.02479]
[1780077614402,29.29,73897.89,0.0,-0.98307,3e-05,2.04445]
[1780077616424,29.33,73900.04,0.0,-0.98289,3e-05,2.06329]
[1780077617423,29.35,73895.8,0.0,-0.98296,3e-05,2.05606]
[1780077619437,29.39,73899.02,0.0,-0.98275,3e-05,2.07781]
[1780077620444,29.4,73902.8,0.0,-0.98258,3e-05,2.09514]
[1780077621452,29.42,73905.46,0.0,-0.98245,3e-05,2.10875]
[1780077623465,29.45,73894.77,0.0,-0.98267,3e-05,2.08547]
[1780077624472,29.47,73891.64,0.0,-0.98271,3e-05,2.08118]
[1780077625479,29.49,73886.18,0.0,-0.98282,3e-05,2.06976]
[1780077626486,29.49,73883.49,0.0,-0.9829,3e-05,2.06206]
[1780077627493,29.49,73881.75,0.0,-0.98294,3e-05,2.0573]
[1780077628500,29.49,73880.23,0.0,-0.98298,3e-05,2.05323]
[1780077629794,29.49,73880.23,0.0,-0.98298,3e-05,2.05323]
[1780077629850,29.49,73876.59,0.0,-0.98308,3e-05,2.0427]
[1780077630514,29.49,73871.9,0.0,-0.98321,3e-05,2.02905]
[1780077631521,29.5,73869.68,0.0,-0.98329,3e-05,2.02049]
[1780077635636,29.5,73865.29,0.0,-0.9834,3e-05,2.00917]
[1780077636643,29.51,73862.5,0.0,-0.98347,3e-05,2.00208]
[1780077638657,29.51,73864.54,0.0,-0.9834,3e-05,2.00955]
[1780077639664,29.51,73867.64,0.0,-0.9833,3e-05,2.01955]
[1780077641678,29.52,73872.76,0.0,-0.98314,3e-05,2.03634]
[1780077642685,29.52,73874.83,0.0,-0.98307,3e-05,2.04325]
[1780077646312,29.53,73874.89,0.0,-0.98305,3e-05,2.04524]
[1780077646713,29.58,73879.55,0.0,-0.98275,3e-05,2.07723]
[1780077647720,29.6,73876.58,0.0,-0.98278,3e-05,2.07343]
[1780077648727,29.6,73873.51,0.0,-0.98287,3e-05,2.06456]
[1780077649734,29.6,73871.24,0.0,-0.98293,3e-05,2.05817]
[1780077650740,29.6,73865.29,0.0,-0.9831,3e-05,2.04062]
[1780077651748,29.61,73859.35,0.0,-0.98326,3e-05,2.02325]
[1780077652755,29.61,73857.91,0.0,-0.9833,3e-05,2.01953]
[1780077656784,29.62,73861.38,0.0,-0.98317,3e-05,2.03254]
[1780077657791,29.62,73866.51,0.0,-0.98302,3e-05,2.04872]
[1780077658798,29.62,73864.76,0.0,-0.98306,3e-05,2.04398]
[1780077661820,29.63,73866.71,0.0,-0.98299,3e-05,2.05167]
[1780077662827,29.63,73868.12,0.0,-0.98294,3e-05,2.05655]
[1780077664841,29.66,73870.32,0.0,-0.98277,3e-05,2.07444]
[1780077665848,29.68,73876.81,0.0,-0.98253,3e-05,2.09977]
[1780077669876,29.74,73880.3,0.0,-0.98223,3e-05,2.12964]
[1780077671890,29.77,73871.8,0.0,-0.98241,3e-05,2.1119]
[1780077672897,29.78,73872.05,0.0,-0.98235,3e-05,2.11735]
[1780077673904,29.8,73874.31,0.0,-0.98224,3e-05,2.12896]
[1780077675918,29.82,73871.09,0.0,-0.98225,3e-05,2.12764]
[1780077676925,29.84,73873.41,0.0,-0.98214,3e-05,2.13926]
[1780077677932,29.85,73875.82,0.0,-0.98202,3e-05,2.151]
[1780077682967,29.91,73875.68,0.0,-0.98184,3e-05,2.16989]
[1780077684981,29.93,73881.69,0.0,-0.98158,3e-05,2.19614]
[1780077685988,29.94,73884.99,0.0,-0.98145,3e-05,2.20986]
[1780077686995,29.95,73888.79,0.0,-0.9813,3e-05,2.22501]
[1780077688003,29.96,73891.77,0.0,-0.98118,3e-05,2.23732]
[1780077691023,29.98,73890.29,0.0,-0.98117,3e-05,2.23748]
[1780077692030,29.99,73883.08,0.0,-0.98137,3e-05,2.21685]
[1780077693037,30.0,73881.57,0.0,-0.98139,3e-05,2.21492]
[1780077698072,30.04,73880.65,0.0,-0.98128,3e-05,2.22611]
[1780077702100,30.08,73890.33,0.0,-0.98087,3e-05,2.26782]
[1780077703107,30.08,73893.59,0.0,-0.98074,3e-05,2.28094]
[1780077704114,30.09,73893.43,0.0,-0.98073,3e-05,2.28238]
[1780077709149,30.12,73889.82,0.0,-0.98076,3e-05,2.27924]
[1780077711163,30.13,73886.29,0.0,-0.98084,3e-05,2.27126]
[1780077712170,30.13,73883.92,0.0,-0.98089,3e-05,2.2654]
[1780077714184,30.14,73882.61,0.0,-0.98091,3e-05,2.26331]
[1780077716198,30.14,73881.05,0.0,-0.98096,3e-05,2.25869]
[1780077717205,30.14,73877.61,0.0,-0.98107,3e-05,2.24783]
[1780077718213,30.14,73870.81,0.0,-0.98128,3e-05,2.22628]
[1780077719220,30.14,73860.27,0.0,-0.9816,3e-05,2.19308]
[1780077720227,30.14,73858.87,0.0,-0.98164,3e-05,2.18894]
[1780077721242,30.15,73853.6,0.0,-0.98177,3e-05,2.1756]
[1780077722248,30.15,73847.76,0.0,-0.98195,3e-05,2.15768]
[1780077724262,30.18,73848.25,0.0,-0.98186,3e-05,2.16633]
[1780077724545,30.18,73848.25,0.0,-0.98186,3e-05,2.16633]
[1780077729297,30.23,73851.09,0.0,-0.9816,3e-05,2.19277]
[1780077730304,30.23,73853.02,0.0,-0.98154,3e-05,2.19915]
[1780077731221,30.23,73853.02,0.0,-0.98154,3e-05,2.19915]
[1780077733325,30.23,73860.61,0.0,-0.9813,3e-05,2.22401]
[1780077736346,30.24,73863.78,0.0,-0.98119,3e-05,2.23482]
[1780077738360,30.24,73866.27,0.0,-0.98111,3e-05,2.2432]
[1780077739369,30.24,73868.46,0.0,-0.98104,3e-05,2.25043]
[1780077740376,30.24,73875.8,0.0,-0.9808,3e-05,2.27425]
[1780077741383,30.24,73878.22,0.0,-0.98072,3e-05,2.28224]
[1780077742394,30.24,73882.75,0.0,-0.98058,3e-05,2.2971]
[1780077743401,30.24,73890.63,0.0,-0.98032,3e-05,2.323]
[1780077744408,30.24,73893.97,0.0,-0.98021,3e-05,2.33406]
[1780077745415,30.24,73896.23,0.0,-0.98014,3e-05,2.34158]
[1780077748437,30.24,73899.58,0.0,-0.98003,3e-05,2.35279]
[1780077750452,30.24,73900.97,0.0,-0.97998,3e-05,2.35745]
[1780077753473,30.24,73899.23,0.0,-0.98006,3e-05,2.34904]
[1780077755487,30.24,73904.29,0.0,-0.97989,3e-05,2.36592]
[1780077760522,30.24,73903.83,0.0,-0.97991,3e-05,2.36442]
[1780077761529,30.24,73901.85,0.0,-0.97997,3e-05,2.35786]
[1780077766564,30.24,73903.45,0.0,-0.97992,3e-05,2.36334]
[1780077767571,30.24,73901.87,0.0,-0.97997,3e-05,2.35812]
[1780077772605,30.24,73902.57,0.0,-0.97995,3e-05,2.36062]
[1780077777642,30.24,73903.88,0.0,-0.9799,3e-05,2.36511]
[1780077778649,30.24,73905.33,0.0,-0.97985,3e-05,2.36997]
[1780077780663,30.24,73900.45,0.0,-0.98001,3e-05,2.35375]
[1780077781670,30.24,73897.82,0.0,-0.9801,3e-05,2.34508]
[1780077786705,30.25,73897.06,0.0,-0.98012,3e-05,2.34286]
[1780077790734,30.25,73893.69,0.0,-0.98023,3e-05,2.33197]
[1780077791741,30.25,73884.41,0.0,-0.98053,3e-05,2.30162]
[1780077792749,30.25,73878.77,0.0,-0.98071,3e-05,2.2834]
[1780077793755,30.25,73874.3,0.0,-0.98085,3e-05,2.2691]
[1780077794762,30.25,73876.27,0.0,-0.98078,3e-05,2.27565]
[1780077796778,30.25,73877.8,0.0,-0.98073,3e-05,2.28094]
[1780077797788,30.25,73880.03,0.0,-0.98066,3e-05,2.28834]
[1780077801816,30.25,73882.16,0.0,-0.98059,3e-05,2.29584]
[1780077804839,30.25,73880.19,0.0,-0.98064,3e-05,2.28984]
[1780077805844,30.25,73873.62,0.0,-0.98085,3e-05,2.26871]
[1780077809013,30.25,73874.2,0.0,-0.98083,3e-05,2.27094]
[1780077809372,30.25,73874.2,0.0,-0.98083,3e-05,2.27094]
[1780077809461,30.25,73872.88,0.0,-0.98087,3e-05,2.26703]
[1780077809872,30.25,73865.12,0.0,-0.98111,3e-05,2.24212]
[1780077811885,30.26,73867.6,0.0,-0.98105,3e-05,2.24785]
[1780077812935,30.26,73867.6,0.0,-0.98105,3e-05,2.24785]
[1780077813281,30.26,73867.6,0.0,-0.98105,3e-05,2.24785]
[1780077813295,30.26,73867.6,0.0,-0.98105,3e-05,2.24785]
[1780077813900,30.26,73863.52,0.0,-0.98118,3e-05,2.23522]
[1780077815914,30.26,73865.84,0.0,-0.9811,3e-05,2.24309]
[1780077816921,30.26,73867.18,0.0,-0.98106,3e-05,2.24759]
[1780077818935,30.26,73872.42,0.0,-0.98089,3e-05,2.26482]
[1780077819943,30.26,73869.89,0.0,-0.98096,3e-05,2.25686]
[1780077820950,30.26,73865.69,0.0,-0.98109,3e-05,2.24358]
[1780077823971,30.26,73869.46,0.0,-0.98097,3e-05,2.25627]
[1780077824978,30.26,73872.91,0.0,-0.98086,3e-05,2.26756]
[1780077826498,30.27,73875.29,0.0,-0.98078,3e-05,2.27556]
[1780077828550,30.27,73875.68,0.0,-0.98077,3e-05,2.27682]
[1780077830013,30.27,73879.1,0.0,-0.98065,3e-05,2.28834]
[1780077832031,30.27,73885.2,0.0,-0.98046,3e-05,2.30847]
[1780077834045,30.27,73883.74,0.0,-0.9805,3e-05,2.3039]
[1780077836060,30.27,73885.14,0.0,-0.98045,3e-05,2.30867]
[1780077840088,30.27,73886.44,0.0,-0.98041,3e-05,2.31332]
[1780077845123,30.27,73884.33,0.0,-0.98047,3e-05,2.3069]
[1780077846130,30.27,73882.42,0.0,-0.98053,3e-05,2.30078]
[1780077847138,30.27,73878.09,0.0,-0.98067,3e-05,2.28682]
[1780077851167,30.27,73880.47,0.0,-0.98059,3e-05,2.29514]
[1780077851872,30.27,73880.47,0.0,-0.98059,3e-05,2.29514]
[1780077852033,30.27,73880.47,0.0,-0.98059,3e-05,2.29514]
[1780077852295,30.27,73880.47,0.0,-0.98059,3e-05,2.29514]
[1780077852382,30.27,73888.23,0.0,-0.98033,3e-05,2.32071]
[1780077853180,30.27,73890.17,0.0,-0.98027,3e-05,2.32708]
[1780077856201,30.27,73891.58,0.0,-0.98022,3e-05,2.33195]
[1780077861530,30.28,73892.37,0.0,-0.98019,3e-05,2.33484]
[1780077861562,30.28,73907.04,0.0,-0.97971,3e-05,2.38371]
[1780077861670,30.28,73907.04,0.0,-0.97971,3e-05,2.38371]
[1780077862244,30.28,73918.76,0.0,-0.97932,3e-05,2.42319]
[1780077863251,30.28,73922.93,0.0,-0.97918,3e-05,2.43733]
[1780077864258,30.28,73925.87,0.0,-0.97908,3e-05,2.44727]
[1780077866273,30.28,73926.51,0.0,-0.97906,3e-05,2.44922]
[1780077868287,30.27,73928.84,0.0,-0.97898,3e-05,2.45694]
[1780077869294,30.27,73931.39,0.0,-0.97889,3e-05,2.46555]
[1780077874329,30.27,73930.71,0.0,-0.97895,3e-05,2.45964]
[1780077875336,30.27,73927.51,0.0,-0.97906,3e-05,2.44853]
[1780077876343,30.27,73917.28,0.0,-0.97941,3e-05,2.41361]
[1780077877350,30.27,73911.58,0.0,-0.9796,3e-05,2.39428]
[1780077878357,30.27,73911.23,0.0,-0.97961,3e-05,2.39303]
[1780077881378,30.27,73905.98,0.0,-0.97979,3e-05,2.37532]
[1780077882385,30.27,73904.01,0.0,-0.97985,3e-05,2.36871]
[1780077883392,30.27,73901.56,0.0,-0.97994,3e-05,2.36054]
[1780077884399,30.27,73897.56,0.0,-0.98007,3e-05,2.34727]
[1780077889433,30.27,73907.03,0.0,-0.97975,3e-05,2.3789]
[1780077890441,30.27,73910.96,0.0,-0.97962,3e-05,2.39207]
[1780077895476,30.27,73916.7,0.0,-0.97943,3e-05,2.41115]
[1780077896483,30.27,73918.76,0.0,-0.97936,3e-05,2.41803]
[1780077898499,30.27,73901.03,0.0,-0.97996,3e-05,2.35849]
[1780077899504,30.27,73891.7,0.0,-0.98026,3e-05,2.32756]
[1780077900232,30.27,73891.7,0.0,-0.98026,3e-05,2.32756]
[1780077900464,30.27,73891.7,0.0,-0.98026,3e-05,2.32756]
[1780077900512,30.27,73894.95,0.0,-0.98016,3e-05,2.33827]
[1780077901520,30.27,73902.8,0.0,-0.9799,3e-05,2.36434]
[1780077902527,30.27,73907.05,0.0,-0.97976,3e-05,2.37855]
[1780077905548,30.27,73908.16,0.0,-0.97973,3e-05,2.38143]
[1780077906555,30.27,73905.6,0.0,-0.97981,3e-05,2.37284]
[1780077909576,30.27,73906.98,0.0,-0.97977,3e-05,2.3774]
[1780077914611,30.26,73901.54,0.0,-0.97995,3e-05,2.35878]
[1780077915214,30.26,73901.54,0.0,-0.97995,3e-05,2.35878]
[1780077915619,30.26,73894.69,0.0,-0.98018,3e-05,2.33618]
[1780077917710,30.27,73894.26,0.0,-0.98019,3e-05,2.33521]
[1780077917632,30.27,73892.62,0.0,-0.98024,3e-05,2.33027]
[1780077918639,30.27,73892.56,0.0,-0.98023,3e-05,2.33062]
[1780077920653,30.27,73890.03,0.0,-0.9803,3e-05,2.32344]
[1780077921660,30.27,73886.85,0.0,-0.9804,3e-05,2.3137]
[1780077922156,30.27,73886.85,0.0,-0.9804,3e-05,2.3137]
[1780077922692,30.28,73859.77,0.0,-0.98126,3e-05,2.22643]
[1780077923693,30.28,73853.4,0.0,-0.98145,3e-05,2.20649]
[1780077925707,30.28,73851.95,0.0,-0.98149,3e-05,2.20244]
[1780077927076,30.28,73851.76,0.0,-0.9815,3e-05,2.20211]
[1780077927725,30.28,73854.77,0.0,-0.9814,3e-05,2.21189]
[1780077928736,30.28,73853.32,0.0,-0.98144,3e-05,2.20755]
[1780077929737,30.28,73846.46,0.0,-0.98165,3e-05,2.18623]
[1780077930745,30.28,73848.27,0.0,-0.98159,3e-05,2.1922]
[1780077932760,30.28,73850.7,0.0,-0.98153,3e-05,2.19779]
[1780077934773,30.29,73860.07,0.0,-0.98124,3e-05,2.22796]
[1780077935780,30.29,73859.93,0.0,-0.98124,3e-05,2.22774]
[1780077940815,30.29,73860.2,0.0,-0.98122,3e-05,2.22969]
[1780077944843,30.29,73858.62,0.0,-0.98126,3e-05,2.22553]
[1780077945850,30.29,73855.54,0.0,-0.98135,3e-05,2.21599]
[1780077946857,30.29,73846.52,0.0,-0.98163,3e-05,2.18781]
[1780077947864,30.29,73848.05,0.0,-0.98158,3e-05,2.1929]
[1780077950885,30.3,73846.39,0.0,-0.98162,3e-05,2.18853]
[1780077951892,30.3,73843.04,0.0,-0.98172,3e-05,2.17833]
[1780077954471,30.3,73845.44,0.0,-0.98164,3e-05,2.18644]
[1780077956542,30.3,73848.42,0.0,-0.98154,3e-05,2.19664]
[1780077957934,30.3,73853.05,0.0,-0.9814,3e-05,2.21149]
[1780077959948,30.3,73854.65,0.0,-0.98134,3e-05,2.21704]
[1780077962971,30.31,73856.17,0.0,-0.98129,3e-05,2.22255]
[1780077968010,30.31,73856.61,0.0,-0.98127,3e-05,2.22506]
[1780077972036,30.31,73847.2,0.0,-0.98155,3e-05,2.19622]
[1780077973043,30.31,73849.1,0.0,-0.98149,3e-05,2.20247]
[1780077974050,30.31,73854.72,0.0,-0.98131,3e-05,2.22048]
[1780077975057,30.32,73856.64,0.0,-0.98125,3e-05,2.2268]
[1780077980092,30.32,73856.44,0.0,-0.98124,3e-05,2.22724]
[1780077985127,30.32,73856.43,0.0,-0.98123,3e-05,2.22829]
[1780077990162,30.33,73855.9,0.0,-0.98124,3e-05,2.22767]
[1780077994190,30.33,73853.76,0.0,-0.98132,3e-05,2.21912]
[1780077996204,30.33,73870.99,0.0,-0.98077,3e-05,2.27466]
[1780077997211,30.33,73885.73,0.0,-0.9803,3e-05,2.32273]
[1780077998147,30.33,73885.73,0.0,-0.9803,3e-05,2.32273]
[1780077998218,30.33,73885.62,0.0,-0.9803,3e-05,2.32242]
[1780077999225,30.33,73882.44,0.0,-0.9804,3e-05,2.31207]
[1780078000232,30.33,73880.85,0.0,-0.98045,3e-05,2.30695]
[1780078003253,30.33,73883.46,0.0,-0.98037,3e-05,2.31572]
[1780078005267,30.33,73885.79,0.0,-0.98029,3e-05,2.32347]
[1780078007281,30.33,73882.56,0.0,-0.98039,3e-05,2.31301]
[1780078012323,30.33,73881.55,0.0,-0.98042,3e-05,2.31009]
[1780078014340,30.33,73875.44,0.0,-0.98062,3e-05,2.29037]
[1780078016354,30.33,73876.75,0.0,-0.98057,3e-05,2.29486]
[1780078017361,30.33,73883.24,0.0,-0.98036,3e-05,2.31612]
[1780078018368,30.33,73887.73,0.0,-0.98022,3e-05,2.33091]
[1780078023403,30.34,73887.88,0.0,-0.98021,3e-05,2.33161]
[1780078025418,30.34,73889.55,0.0,-0.98016,3e-05,2.33719]
[1780078027431,30.34,73890.87,0.0,-0.98011,3e-05,2.34161]
[1780078031460,30.34,73893.16,0.0,-0.98004,3e-05,2.34928]
[1780078032057,30.34,73893.16,0.0,-0.98004,3e-05,2.34928]
[1780078032467,30.34,73897.46,0.0,-0.97989,3e-05,2.36354]
[1780078033474,30.34,73899.19,0.0,-0.97984,3e-05,2.3693]
[1780078034481,30.34,73901.93,0.0,-0.97975,3e-05,2.37841]
[1780078036495,30.34,73907.26,0.0,-0.97957,3e-05,2.39618]
[1780078037502,30.33,73910.74,0.0,-0.97946,3e-05,2.40741]
[1780078038509,30.33,73912.6,0.0,-0.9794,3e-05,2.41297]
[1780078041530,30.32,73916.31,0.0,-0.97931,3e-05,2.42266]
[1780078042537,30.32,73929.79,0.0,-0.97885,3e-05,2.46765]
[1780078043544,30.32,73931.7,0.0,-0.9788,3e-05,2.47307]
[1780078044551,30.31,73933.93,0.0,-0.97874,3e-05,2.47887]
[1780078047572,30.29,73935.48,0.0,-0.97875,3e-05,2.4781]
[1780078050225,30.28,73936.46,0.0,-0.97876,3e-05,2.47742]
[1780078050597,30.28,73938.19,0.0,-0.97872,3e-05,2.48114]
[1780078051742,30.28,73938.19,0.0,-0.97872,3e-05,2.48114]
[1780078051774,30.28,73947.48,0.0,-0.97842,4e-05,2.51031]
[1780078052607,30.27,73946.79,0.0,-0.97845,4e-05,2.50764]
[1780078054621,30.27,73944.93,0.0,-0.97852,3e-05,2.50067]
[1780078055628,30.27,73951.31,0.0,-0.9783,4e-05,2.52266]
[1780078056635,30.27,73953.95,0.0,-0.97821,4e-05,2.53162]
[1780078057520,30.27,73953.95,0.0,-0.97821,4e-05,2.53162]
[1780078057642,30.27,73955.58,0.0,-0.97815,4e-05,2.53704]
[1780078062678,30.27,73958.83,0.0,-0.97805,4e-05,2.54695]
[1780078064691,30.26,73960.67,0.0,-0.97799,4e-05,2.55279]
[1780078066089,30.26,73960.67,0.0,-0.97799,4e-05,2.55279]
[1780078066706,30.26,73963.21,0.0,-0.97791,4e-05,2.5611]
[1780078068720,30.26,73961.73,0.0,-0.97797,4e-05,2.55518]
[1780078070733,30.26,73959.88,0.0,-0.97804,4e-05,2.54799]
[1780078071741,30.26,73956.7,0.0,-0.97816,4e-05,2.53648]
[1780078072748,30.26,73951.74,0.0,-0.97834,4e-05,2.51881]
[1780078077783,30.25,73951.41,0.0,-0.97836,4e-05,2.51634]
[1780078082158,30.25,73951.77,0.0,-0.97836,4e-05,2.51657]
[1780078082819,30.25,73945.24,0.0,-0.97859,3e-05,2.49358]
[1780078083826,30.25,73943.74,0.0,-0.97865,3e-05,2.48817]
[1780078084833,30.25,73940.53,0.0,-0.97876,3e-05,2.47686]
[1780078085840,30.25,73937.89,0.0,-0.97885,3e-05,2.46757]
[1780078086847,30.25,73930.12,0.0,-0.97912,3e-05,2.44077]
[1780078087853,30.25,73917.48,0.0,-0.97955,3e-05,2.39779]
[1780078088861,30.25,73916.3,0.0,-0.97959,3e-05,2.39382]
[1780078094021,30.25,73916.79,0.0,-0.97957,3e-05,2.39547]
[1780078098931,30.25,73914.15,0.0,-0.97966,3e-05,2.3866]
[1780078099968,30.25,73914.15,0.0,-0.97966,3e-05,2.3866]
[1780078100046,30.25,73896.69,0.0,-0.98024,3e-05,2.32855]
[1780078100945,30.25,73899.16,0.0,-0.98016,3e-05,2.33669]
[1780078101964,30.25,73899.16,0.0,-0.98016,3e-05,2.33669]
[1780078102801,30.25,73901.67,0.0,-0.98008,3e-05,2.34499]
[1780078103219,30.25,73901.67,0.0,-0.98008,3e-05,2.34499]
[1780078103313,30.25,73901.67,0.0,-0.98008,3e-05,2.34499]
[1780078103403,30.25,73901.67,0.0,-0.98008,3e-05,2.34499]
[1780078103884,30.25,73905.09,0.0,-0.97996,3e-05,2.35634]
[1780078105118,30.25,73909.85,0.0,-0.97981,3e-05,2.3722]
[1780078106187,30.25,73909.85,0.0,-0.97981,3e-05,2.3722]
[1780078106988,30.25,73911.2,0.0,-0.97976,3e-05,2.37671]
[1780078109002,30.25,73907.71,0.0,-0.97988,3e-05,2.36506]
[1780078110278,30.25,73907.71,0.0,-0.97988,3e-05,2.36506]
[1780078110307,30.25,73909.6,0.0,-0.97981,3e-05,2.37136]
[1780078111019,30.25,73913.93,0.0,-0.97969,3e-05,2.38311]
[1780078115049,30.25,73910.93,0.0,-0.97979,3e-05,2.37307]
[1780078116502,30.25,73908.56,0.0,-0.97987,3e-05,2.36516]
[1780078117063,30.25,73906.87,0.0,-0.97993,3e-05,2.35953]
[1780078118070,30.25,73901.7,0.0,-0.9801,3e-05,2.34238]
[1780078120085,30.25,73900.15,0.0,-0.98015,3e-05,2.33725]
[1780078121091,30.25,73898.34,0.0,-0.98021,3e-05,2.33128]
[1780078123105,30.25,73903.28,0.0,-0.98004,3e-05,2.34761]
[1780078124112,30.25,73908.79,0.0,-0.97986,3e-05,2.36593]
[1780078127133,30.25,73904.83,0.0,-0.97999,3e-05,2.35275]
[1780078129147,30.25,73908.16,0.0,-0.97988,3e-05,2.36383]
[1780078131161,30.25,73910.16,0.0,-0.97982,3e-05,2.3705]
[1780078132168,30.25,73911.99,0.0,-0.97976,3e-05,2.37661]
[1780078133175,30.25,73910.57,0.0,-0.9798,3e-05,2.37187]
[1780078135189,30.25,73908.95,0.0,-0.97986,3e-05,2.36646]
[1780078138210,30.25,73910.93,0.0,-0.97979,3e-05,2.37307]
[1780078142322,30.25,73911.29,0.0,-0.97978,3e-05,2.37427]
[1780078142403,30.25,73918.14,0.0,-0.97955,3e-05,2.39726]
[1780078143244,30.25,73920.07,0.0,-0.97949,3e-05,2.40376]
[1780078147273,30.25,73918.56,0.0,-0.97954,3e-05,2.39867]
[1780078150294,30.25,73915.02,0.0,-0.97966,3e-05,2.38677]
[1780078155330,30.25,73914.77,0.0,-0.97966,3e-05,2.38593]
[1780078156337,30.25,73917.58,0.0,-0.97957,3e-05,2.39537]
[1780078157344,30.25,73914.33,0.0,-0.97968,3e-05,2.38445]
[1780078160344,30.25,73913.42,0.0,-0.97971,3e-05,2.3814]
[1780078163858,30.25,73913.01,0.0,-0.97972,3e-05,2.38003]
[1780078164393,30.25,73922.72,0.0,-0.9794,3e-05,2.41272]
[1780078165400,30.25,73925.48,0.0,-0.9793,3e-05,2.42207]
[1780078170435,30.25,73925.15,0.0,-0.97931,3e-05,2.42095]
[1780078171442,30.25,73926.5,0.0,-0.97929,3e-05,2.42276]
[1780078172449,30.25,73929.98,0.0,-0.97917,3e-05,2.4346]
[1780078174463,30.25,73932.51,0.0,-0.97909,3e-05,2.44323]
[1780078175470,30.25,73936.5,0.0,-0.97895,3e-05,2.45689]
[1780078179498,30.25,73934.88,0.0,-0.97901,3e-05,2.45134]
[1780078180507,30.25,73936.73,0.0,-0.97894,3e-05,2.45768]
[1780078181221,30.25,73936.73,0.0,-0.97894,3e-05,2.45768]
[1780078181514,30.25,73945.22,0.0,-0.97865,3e-05,2.48695]
[1780078182521,30.25,73946.41,0.0,-0.97861,3e-05,2.49107]
[1780078184535,30.25,73943.5,0.0,-0.97871,3e-05,2.481]
[1780078185542,30.25,73942.09,0.0,-0.97876,3e-05,2.47613]
[1780078191584,30.25,73942.71,0.0,-0.97874,3e-05,2.47827]
[1780078195612,30.25,73944.67,0.0,-0.97867,3e-05,2.48504]
[1780078197626,30.25,73946.34,0.0,-0.97861,3e-05,2.49083]
[1780078201086,30.25,73947.64,0.0,-0.97856,3e-05,2.49534]
[1780078204680,30.25,73949.84,0.0,-0.97849,4e-05,2.50298]
[1780078205687,30.25,73951.91,0.0,-0.97841,4e-05,2.51019]
[1780078206694,30.25,73948.26,0.0,-0.97854,3e-05,2.49749]
[1780078207939,30.25,73945.21,0.0,-0.97865,3e-05,2.48691]
[1780078213743,30.25,73945.21,0.0,-0.97865,3e-05,2.48691]
[1780078214750,30.25,73942.27,0.0,-0.97875,3e-05,2.47675]
[1780078215757,30.25,73939.72,0.0,-0.97884,3e-05,2.46796]
[1780078216764,30.25,73938.32,0.0,-0.97889,3e-05,2.46314]
[1780078218779,30.25,73932.15,0.0,-0.9791,3e-05,2.442]
[1780078223814,30.25,73932.17,0.0,-0.9791,3e-05,2.44207]
[1780078228849,30.25,73932.74,0.0,-0.97908,3e-05,2.44402]
[1780078230863,30.25,73941.37,0.0,-0.97878,3e-05,2.47364]
[1780078231870,30.25,73943.65,0.0,-0.97873,3e-05,2.4787]
[1780078235900,30.25,73927.72,0.0,-0.97927,3e-05,2.42413]
[1780078236907,30.25,73928.09,0.0,-0.97926,3e-05,2.42538]
[1780078237913,30.25,73931.04,0.0,-0.97916,3e-05,2.43543]
[1780078240935,30.25,73932.42,0.0,-0.97911,3e-05,2.44013]
[1780078245969,30.25,73938.19,0.0,-0.97891,3e-05,2.45989]
[1780078246977,30.25,73939.93,0.0,-0.97885,3e-05,2.46587]
[1780078251007,30.25,73941.56,0.0,-0.9788,3e-05,2.47149]
[1780078256042,30.25,73940.65,0.0,-0.97883,3e-05,2.46835]
[1780078258056,30.25,73934.49,0.0,-0.97904,3e-05,2.44721]
[1780078260071,30.25,73932.47,0.0,-0.97911,3e-05,2.4403]
[1780078261079,30.25,73934.76,0.0,-0.97903,3e-05,2.44813]
[1780078263092,30.25,73933.27,0.0,-0.97908,3e-05,2.44304]
[1780078268127,30.25,73933.03,0.0,-0.97909,3e-05,2.44222]
[1780078271148,30.25,73936.94,0.0,-0.97896,3e-05,2.4556]
[1780078276183,30.25,73937.48,0.0,-0.97894,3e-05,2.45745]
[1780078280211,30.25,73934.24,0.0,-0.97905,3e-05,2.44635]
[1780078285246,30.25,73933.5,0.0,-0.97908,3e-05,2.44382]
[1780078289274,30.25,73928.08,0.0,-0.97926,3e-05,2.42535]
[1780078290281,30.25,73925.65,0.0,-0.97934,3e-05,2.4171]
[1780078295316,30.25,73924.04,0.0,-0.97942,3e-05,2.40888]
[1780078296323,30.25,73922.53,0.0,-0.97947,3e-05,2.40378]
[1780078301358,30.25,73921.43,0.0,-0.97951,3e-05,2.40007]
[1780078305389,30.25,73923.25,0.0,-0.97945,3e-05,2.40621]
[1780078306396,30.25,73926.03,0.0,-0.97935,3e-05,2.41562]
[1780078307403,30.25,73928.27,0.0,-0.97928,3e-05,2.42322]
[1780078308410,30.25,73930.12,0.0,-0.97921,3e-05,2.42951]
[1780078310423,30.25,73932.15,0.0,-0.97914,3e-05,2.43643]
[1780078311431,30.25,73929.49,0.0,-0.97924,3e-05,2.42737]
[1780078313445,30.25,73933.04,0.0,-0.97911,3e-05,2.43946]
[1780078314452,30.25,73939.12,0.0,-0.97891,3e-05,2.46028]
[1780078315459,30.25,73944.13,0.0,-0.97873,3e-05,2.47754]
[1780078316466,30.25,73951.02,0.0,-0.97849,4e-05,2.50143]
[1780078318480,30.25,73948.86,0.0,-0.97857,3e-05,2.49392]
[1780078319487,30.25,73945.9,0.0,-0.97867,3e-05,2.48366]
[1780078321501,30.25,73938.1,0.0,-0.97894,3e-05,2.45678]
[1780078322508,30.25,73934.68,0.0,-0.97906,3e-05,2.44507]
[1780078323515,30.25,73936.72,0.0,-0.97899,3e-05,2.45205]
[1780078327543,30.25,73935.26,0.0,-0.97904,3e-05,2.44705]
[1780078332577,30.25,73935.74,0.0,-0.97902,3e-05,2.44869]
[1780078337613,30.25,73936.21,0.0,-0.97901,3e-05,2.4503]
[1780078342648,30.25,73937.07,0.0,-0.97898,3e-05,2.45325]
[1780078346676,30.25,73938.89,0.0,-0.97891,3e-05,2.45949]
[1780078347683,30.25,73945.92,0.0,-0.97867,3e-05,2.48373]
[1780078348690,30.25,73946.89,0.0,-0.97864,3e-05,2.48709]
[1780078349697,30.25,73948.95,0.0,-0.97856,3e-05,2.49423]
[1780078351711,30.25,73954.22,0.0,-0.9784,4e-05,2.50974]
[1780078353725,30.25,73956.87,0.0,-0.97831,4e-05,2.51899]
[1780078354733,30.25,73958.32,0.0,-0.97826,4e-05,2.52407]
[1780078357110,30.25,73958.05,0.0,-0.97827,4e-05,2.52312]
[1780078358374,30.25,73959.57,0.0,-0.97821,4e-05,2.52845]
[1780078359767,30.25,73957.98,0.0,-0.97827,4e-05,2.52288]
[1780078361781,30.25,73952.22,0.0,-0.97847,4e-05,2.50277]
[1780078362788,30.25,73950.14,0.0,-0.97855,3e-05,2.49554]
[1780078364803,30.25,73957.4,0.0,-0.97829,4e-05,2.52085]
[1780078365810,30.25,73959.71,0.0,-0.97821,4e-05,2.52894]
[1780078366817,30.25,73962.96,0.0,-0.97809,4e-05,2.54036]
[1780078371852,30.25,73962.81,0.0,-0.9781,4e-05,2.53983]
[1780078376887,30.25,73963.0,0.0,-0.97809,4e-05,2.5405]
[1780078381922,30.25,73961.94,0.0,-0.97813,4e-05,2.53677]
[1780078386958,30.25,73962.64,0.0,-0.9781,4e-05,2.53924]
[1780078391992,30.25,73962.17,0.0,-0.97812,4e-05,2.53758]
[1780078394006,30.25,73960.59,0.0,-0.97818,4e-05,2.53203]
[1780078397029,30.25,73964.13,0.0,-0.97805,4e-05,2.54448]
[1780078398035,30.25,73960.69,0.0,-0.97817,4e-05,2.53238]
[1780078399042,30.25,73958.74,0.0,-0.97824,4e-05,2.52554]
[1780078404077,30.25,73959.05,0.0,-0.97823,4e-05,2.52663]
[1780078409112,30.25,73959.49,0.0,-0.97822,4e-05,2.52817]
[1780078414147,30.25,73959.63,0.0,-0.97823,4e-05,2.52581]
[1780078420188,30.25,73958.43,0.0,-0.97828,4e-05,2.52161]
[1780078425224,30.25,73959.22,0.0,-0.97825,4e-05,2.52437]
[1780078430259,30.25,73958.98,0.0,-0.97826,4e-05,2.52353]
[1780078431266,30.25,73962.39,0.0,-0.97814,4e-05,2.5355]
[1780078432273,30.25,73965.03,0.0,-0.97804,4e-05,2.54479]
[1780078433280,30.25,73966.93,0.0,-0.97798,4e-05,2.5515]
[1780078434287,30.25,73965.44,0.0,-0.97803,4e-05,2.54624]
[1780078435294,30.25,73963.71,0.0,-0.97809,4e-05,2.54014]
[1780078440329,30.25,73962.7,0.0,-0.97813,4e-05,2.53659]
[1780078441631,30.25,73962.7,0.0,-0.97813,4e-05,2.53659]
[1780078441632,30.25,73949.83,0.0,-0.97858,3e-05,2.49163]
[1780078442344,30.25,73942.05,0.0,-0.97885,3e-05,2.46475]
[1780078443351,30.25,73942.41,0.0,-0.97884,3e-05,2.46599]
[1780078445365,30.25,73936.39,0.0,-0.97904,3e-05,2.44533]
[1780078446372,30.25,73930.52,0.0,-0.97925,3e-05,2.42531]
[1780078447379,30.25,73922.53,0.0,-0.97952,3e-05,2.39826]
[1780078448386,30.25,73920.83,0.0,-0.97957,3e-05,2.39253]
[1780078450415,30.25,73921.5,0.0,-0.97955,3e-05,2.39479]
[1780078456442,30.25,73920.73,0.0,-0.97958,3e-05,2.39219]
[1780078461923,30.25,73921.15,0.0,-0.97956,3e-05,2.39361]
[1780078467519,30.25,73921.03,0.0,-0.97957,3e-05,2.3932]
[1780078468428,30.25,73921.03,0.0,-0.97957,3e-05,2.3932]
[1780078468526,30.25,73913.01,0.0,-0.97983,3e-05,2.36632]
[1780078469533,30.25,73911.81,0.0,-0.97987,3e-05,2.36232]
[1780078474568,30.25,73911.9,0.0,-0.97989,3e-05,2.35989]
[1780078476586,30.25,73910.04,0.0,-0.97995,3e-05,2.3537]
[1780078480610,30.25,73911.91,0.0,-0.97989,3e-05,2.35992]
[1780078484186,30.25,73911.59,0.0,-0.9799,3e-05,2.35886]
[1780078484222,30.25,73913.13,0.0,-0.97985,3e-05,2.36399]
[1780078484638,30.25,73922.71,0.0,-0.97953,3e-05,2.3961]
[1780078485645,30.25,73924.28,0.0,-0.97948,3e-05,2.4014]
[1780078490681,30.25,73925.29,0.0,-0.97945,3e-05,2.40481]
[1780078494711,30.25,73927.25,0.0,-0.97938,3e-05,2.41144]
[1780078496725,30.25,73933.45,0.0,-0.97917,3e-05,2.4325]
[1780078499746,30.25,73943.55,0.0,-0.97882,3e-05,2.4671]
[1780078501002,30.25,73943.55,0.0,-0.97882,3e-05,2.4671]
[1780078501049,30.25,73948.5,0.0,-0.97865,3e-05,2.4842]
[1780078501760,30.25,73951.43,0.0,-0.97855,3e-05,2.49436]
[1780078502767,30.25,73922.78,0.0,-0.97953,3e-05,2.39634]
[1780078503877,30.25,73922.78,0.0,-0.97953,3e-05,2.39634]
[1780078503920,30.25,73918.14,0.0,-0.97969,3e-05,2.38074]
[1780078504781,30.25,73915.97,0.0,-0.97976,3e-05,2.37347]
[1780078506053,30.25,73915.97,0.0,-0.97976,3e-05,2.37347]
[1780078506155,30.25,73915.97,0.0,-0.97976,3e-05,2.37347]
[1780078511830,30.25,73905.25,0.0,-0.98011,3e-05,2.33782]
[1780078512455,30.25,73905.25,0.0,-0.98011,3e-05,2.33782]
[1780078512837,30.25,73904.99,0.0,-0.98012,3e-05,2.33696]
[1780078514223,30.25,73904.99,0.0,-0.98012,3e-05,2.33696]
[1780078514337,30.25,73904.99,0.0,-0.98012,3e-05,2.33696]
[1780078514238,30.25,73908.66,0.0,-0.98,3e-05,2.34911]
[1780078516865,30.25,73911.7,0.0,-0.9799,3e-05,2.35922]
[1780078517872,30.25,73909.2,0.0,-0.97998,3e-05,2.35091]
[1780078518879,30.25,73906.81,0.0,-0.98006,3e-05,2.34298]
[1780078520893,30.25,73908.59,0.0,-0.98,3e-05,2.34888]
[1780078523201,30.25,73908.17,0.0,-0.98002,3e-05,2.34749]
[1780078525928,30.25,73909.78,0.0,-0.97996,3e-05,2.35283]
[1780078530963,30.25,73909.67,0.0,-0.97997,3e-05,2.35247]
[1780078535998,30.25,73909.75,0.0,-0.97999,3e-05,2.35001]
[1780078538018,30.25,73908.16,0.0,-0.98004,3e-05,2.34473]
[1780078540032,30.25,73904.2,0.0,-0.98017,3e-05,2.33163]
[1780078542046,30.25,73900.74,0.0,-0.98028,3e-05,2.32023]
[1780078543802,30.25,73901.26,0.0,-0.98027,3e-05,2.32194]
[1780078544060,30.25,73898.27,0.0,-0.98036,3e-05,2.31212]
[1780078546075,30.25,73900.79,0.0,-0.98028,3e-05,2.32039]
[1780078549095,30.25,73902.12,0.0,-0.98024,3e-05,2.32477]
[1780078551109,30.25,73904.0,0.0,-0.98018,3e-05,2.33097]
[1780078556145,30.25,73904.02,0.0,-0.98017,3e-05,2.33104]
[1780078559165,30.25,73900.71,0.0,-0.98028,3e-05,2.32013]
[1780078561179,30.25,73903.62,0.0,-0.98019,3e-05,2.32972]
[1780078562132,30.25,73903.62,0.0,-0.98019,3e-05,2.32972]
[1780078562186,30.25,73909.37,0.0,-0.98,3e-05,2.34874]
[1780078563193,30.25,73911.37,0.0,-0.97993,3e-05,2.35539]
[1780078564200,30.25,73909.54,0.0,-0.97999,3e-05,2.34931]
[1780078568135,30.25,73909.76,0.0,-0.97999,3e-05,2.35004]
[1780078568228,30.25,73902.65,0.0,-0.98022,3e-05,2.32652]
[1780078569235,30.25,73900.18,0.0,-0.9803,3e-05,2.31839]
[1780078573263,30.25,73902.4,0.0,-0.98023,3e-05,2.32569]
[1780078574270,30.25,73903.96,0.0,-0.98018,3e-05,2.33084]
[1780078576284,30.25,73899.98,0.0,-0.98031,3e-05,2.31773]
[1780078578298,30.25,73901.47,0.0,-0.98026,3e-05,2.32263]
[1780078579305,30.25,73902.91,0.0,-0.98021,3e-05,2.32737]
[1780078583333,30.25,73899.72,0.0,-0.98032,3e-05,2.31688]
[1780078587361,30.25,73897.11,0.0,-0.9804,3e-05,2.30831]
[1780078589375,30.25,73888.67,0.0,-0.98067,3e-05,2.28079]
[1780078589550,30.25,73888.67,0.0,-0.98067,3e-05,2.28079]
[1780078590382,30.25,73881.52,0.0,-0.9809,3e-05,2.25767]
[1780078591389,30.25,73879.9,0.0,-0.98097,3e-05,2.2498]
[1780078594411,30.25,73878.76,0.0,-0.98101,3e-05,2.24614]
[1780078594563,30.25,73878.76,0.0,-0.98101,3e-05,2.24614]
[1780078595002,30.25,73878.76,0.0,-0.98101,3e-05,2.24614]
[1780078595417,30.25,73874.19,0.0,-0.98115,3e-05,2.23151]
[1780078600452,30.25,73874.83,0.0,-0.98113,3e-05,2.23355]
[1780078601460,30.25,73876.42,0.0,-0.98108,3e-05,2.23864]
[1780078608508,30.25,73876.11,0.0,-0.98109,3e-05,2.23764]
[1780078612536,30.25,73878.96,0.0,-0.981,3e-05,2.24678]
[1780078616419,30.25,73879.86,0.0,-0.98097,3e-05,2.24967]
[1780078616564,30.25,73881.53,0.0,-0.98092,3e-05,2.25504]
[1780078617571,30.25,73883.68,0.0,-0.98085,3e-05,2.26197]
[1780078618578,30.25,73885.14,0.0,-0.98081,3e-05,2.26668]
[1780078622606,30.25,73887.99,0.0,-0.98072,3e-05,2.27591]
[1780078623613,30.25,73889.54,0.0,-0.98067,3e-05,2.28093]
[1780078625627,30.25,73890.77,0.0,-0.98063,3e-05,2.28493]
[1780078627158,30.25,73890.77,0.0,-0.98063,3e-05,2.28493]
[1780078627864,30.25,73890.53,0.0,-0.98063,3e-05,2.28415]
[1780078627956,30.25,73890.53,0.0,-0.98063,3e-05,2.28415]
[1780078628050,30.25,73891.88,0.0,-0.98059,3e-05,2.28854]
[1780078629115,30.25,73891.88,0.0,-0.98059,3e-05,2.28854]
[1780078629754,30.25,73892.26,0.0,-0.98058,3e-05,2.28978]
[1780078629851,30.25,73908.28,0.0,-0.98006,3e-05,2.3424]
[1780078630662,30.25,73905.89,0.0,-0.98014,3e-05,2.33449]
[1780078631669,30.25,73903.88,0.0,-0.9802,3e-05,2.32786]
[1780078632676,30.25,73902.21,0.0,-0.98026,3e-05,2.32236]
[1780078636705,30.25,73904.17,0.0,-0.98019,3e-05,2.32882]
[1780078638719,30.25,73906.11,0.0,-0.98013,3e-05,2.33522]
[1780078644315,30.25,73906.89,0.0,-0.9801,3e-05,2.3378]
[1780078644316,30.25,73906.89,0.0,-0.9801,3e-05,2.3378]
[1780078645256,30.25,73896.8,0.0,-0.98043,3e-05,2.3046]
[1780078645768,30.25,73899.12,0.0,-0.98036,3e-05,2.3122]
[1780078646775,30.25,73896.88,0.0,-0.98043,3e-05,2.30486]
[1780078647860,30.25,73896.88,0.0,-0.98043,3e-05,2.30486]
[1780078648376,30.25,73896.88,0.0,-0.98043,3e-05,2.30486]
[1780078648385,30.25,73880.19,0.0,-0.98096,3e-05,2.25073]
[1780078648789,30.25,73873.59,0.0,-0.98117,3e-05,2.22959]
[1780078650515,30.25,73871.82,0.0,-0.98123,3e-05,2.22395]
[1780078650802,30.25,73843.19,0.0,-0.98211,3e-05,2.13418]
[1780078652029,30.25,73835.11,0.0,-0.98237,3e-05,2.10681]
[1780078652553,30.25,73835.11,0.0,-0.98237,3e-05,2.10681]
[1780078652821,30.25,73834.55,0.0,-0.98238,3e-05,2.1051]
[1780078654303,30.25,73834.55,0.0,-0.98238,3e-05,2.1051]
[1780078656736,30.25,73834.34,0.0,-0.98239,3e-05,2.10446]
[1780078656969,30.25,73834.34,0.0,-0.98239,3e-05,2.10446]
[1780078657041,30.25,73834.14,0.0,-0.9824,3e-05,2.10385]
[1780078662891,30.25,73833.89,0.0,-0.9824,3e-05,2.10308]
[1780078666919,30.25,73822.77,0.0,-0.98273,3e-05,2.06936]
[1780078667926,30.25,73819.52,0.0,-0.98283,3e-05,2.05958]
[1780078671959,30.25,73814.82,0.0,-0.98296,3e-05,2.0455]
[1780078672966,30.25,73810.69,0.0,-0.98308,3e-05,2.03319]
[1780078673973,30.25,73803.93,0.0,-0.98327,3e-05,2.01317]
[1780078674980,30.25,73794.93,0.0,-0.98353,3e-05,1.98675]
[1780078675987,30.25,73793.51,0.0,-0.98357,3e-05,1.98261]
[1780078676995,30.25,73796.51,0.0,-0.98348,3e-05,1.99137]
[1780078678002,30.25,73801.54,0.0,-0.98334,3e-05,2.00613]
[1780078679009,30.25,73805.05,0.0,-0.98324,3e-05,2.01648]
[1780078682035,30.25,73809.91,0.0,-0.9831,3e-05,2.03088]
[1780078683042,30.25,73805.74,0.0,-0.98322,3e-05,2.01852]
[1780078686015,30.25,73804.58,0.0,-0.98325,3e-05,2.01509]
[1780078686055,30.25,73804.58,0.0,-0.98325,3e-05,2.01509]
[1780078686717,30.25,73803.84,0.0,-0.98328,3e-05,2.0129]
[1780078687070,30.25,73800.95,0.0,-0.98336,3e-05,2.00439]
[1780078689084,30.25,73795.46,0.0,-0.98351,3e-05,1.9883]
[1780078690091,30.25,73779.19,0.0,-0.98396,3e-05,1.94119]
[1780078691098,30.25,73779.94,0.0,-0.98394,3e-05,1.94334]
[1780078692105,30.25,73783.89,0.0,-0.98383,3e-05,1.95471]
[1780078693113,30.25,73787.68,0.0,-0.98373,3e-05,1.96566]
[1780078695856,30.25,73787.82,0.0,-0.98373,3e-05,1.96607]
[1780078695902,30.25,73787.82,0.0,-0.98373,3e-05,1.96607]
[1780078695975,30.25,73787.82,0.0,-0.98373,3e-05,1.96607]
[1780078697224,30.25,73788.08,0.0,-0.98372,3e-05,1.96682]
[1780078697273,30.25,73788.08,0.0,-0.98372,3e-05,1.96682]
[1780078697477,30.25,73788.08,0.0,-0.98372,3e-05,1.96682]
[1780078697576,30.25,73788.38,0.0,-0.98371,3e-05,1.96769]
[1780078698147,30.25,73794.9,0.0,-0.98353,3e-05,1.98666]
[1780078699154,30.25,73799.44,0.0,-0.9834,3e-05,1.99996]
[1780078700161,30.25,73810.33,0.0,-0.98309,3e-05,2.03212]
[1780078701168,30.25,73815.13,0.0,-0.98295,3e-05,2.04643]
[1780078702175,30.25,73821.8,0.0,-0.98276,3e-05,2.06644]
[1780078704189,30.25,73822.38,0.0,-0.98274,3e-05,2.06818]
[1780078704672,30.25,73822.38,0.0,-0.98274,3e-05,2.06818]
[1780078704722,30.25,73822.38,0.0,-0.98274,3e-05,2.06818]
[1780078704834,30.25,73822.38,0.0,-0.98274,3e-05,2.06818]
[1780078704969,30.25,73822.38,0.0,-0.98274,3e-05,2.06818]
[1780078708226,30.25,73822.53,0.0,-0.98274,3e-05,2.06863]
[1780078708256,30.25,73822.53,0.0,-0.98274,3e-05,2.06863]
[1780078708476,30.25,73822.53,0.0,-0.98274,3e-05,2.06863]
[1780078708543,30.25,73822.87,0.0,-0.98273,3e-05,2.06966]
[1780078713003,30.25,73820.98,0.0,-0.9828,3e-05,2.06145]
[1780078713014,30.25,73820.98,0.0,-0.9828,3e-05,2.06145]
[1780078713218,30.25,73820.98,0.0,-0.9828,3e-05,2.06145]
[1780078716282,30.25,73839.08,0.0,-0.98227,3e-05,2.11641]
[1780078718287,30.25,73839.95,0.0,-0.98224,3e-05,2.11908]
[1780078719294,30.25,73836.15,0.0,-0.98236,3e-05,2.10744]
[1780078720309,30.25,73830.15,0.0,-0.98253,3e-05,2.08916]
[1780078721313,30.25,73825.32,0.0,-0.98268,3e-05,2.07453]
[1780078722319,30.25,73820.23,0.0,-0.98282,3e-05,2.0592]
[1780078723558,30.25,73820.23,0.0,-0.98282,3e-05,2.0592]
[1780078723570,30.25,73819.12,0.0,-0.98286,3e-05,2.05587]
[1780078723637,30.25,73819.12,0.0,-0.98286,3e-05,2.05587]
[1780078723722,30.25,73819.12,0.0,-0.98286,3e-05,2.05587]
[1780078726655,30.25,73821.67,0.0,-0.98278,3e-05,2.06353]
[1780078726720,30.25,73821.67,0.0,-0.98278,3e-05,2.06353]
[1780078726768,30.25,73821.67,0.0,-0.98278,3e-05,2.06353]
[1780078726973,30.25,73821.67,0.0,-0.98278,3e-05,2.06353]
[1780078727355,30.25,73821.96,0.0,-0.98277,3e-05,2.0644]
[1780078732391,30.25,73822.7,0.0,-0.98275,3e-05,2.06663]
[1780078734404,30.25,73831.29,0.0,-0.9825,3e-05,2.09262]
[1780078735411,30.25,73833.59,0.0,-0.98243,3e-05,2.09962]
[1780078736079,30.25,73833.59,0.0,-0.98243,3e-05,2.09962]
[1780078736183,30.25,73833.59,0.0,-0.98243,3e-05,2.09962]
[1780078736219,30.25,73833.59,0.0,-0.98243,3e-05,2.09962]
[1780078736327,30.25,73833.59,0.0,-0.98243,3e-05,2.09962]
[1780078737425,30.25,73829.25,0.0,-0.98256,3e-05,2.08643]
[1780078737881,30.25,73829.25,0.0,-0.98256,3e-05,2.08643]
[1780078737972,30.25,73829.25,0.0,-0.98256,3e-05,2.08643]
[1780078737988,30.25,73829.25,0.0,-0.98256,3e-05,2.08643]
[1780078738223,30.25,73829.25,0.0,-0.98256,3e-05,2.08643]
[1780078738336,30.25,73829.25,0.0,-0.98256,3e-05,2.08643]
[1780078738432,30.25,73827.87,0.0,-0.9826,3e-05,2.08224]
[1780078740218,30.25,73827.81,0.0,-0.9826,3e-05,2.08206]
[1780078740232,30.25,73827.81,0.0,-0.9826,3e-05,2.08206]
[1780078740340,30.25,73827.81,0.0,-0.9826,3e-05,2.08206]
[1780078740470,30.25,73827.81,0.0,-0.9826,3e-05,2.08206]
[1780078740581,30.25,73827.81,0.0,-0.9826,3e-05,2.08206]
[1780078743467,30.25,73830.99,0.0,-0.98251,3e-05,2.09171]
[1780078746588,30.25,73833.11,0.0,-0.98245,3e-05,2.09816]
[1780078746639,30.25,73833.11,0.0,-0.98245,3e-05,2.09816]
[1780078746724,30.25,73833.6,0.0,-0.98243,3e-05,2.09965]
[1780078747496,30.25,73834.11,0.0,-0.98242,3e-05,2.10121]
[1780078747707,30.25,73834.11,0.0,-0.98242,3e-05,2.10121]
[1780078747723,30.25,73834.11,0.0,-0.98242,3e-05,2.10121]
[1780078747746,30.25,73834.11,0.0,-0.98242,3e-05,2.10121]
[1780078748503,30.25,73840.59,0.0,-0.98222,3e-05,2.12105]
[1780078750223,30.25,73842.89,0.0,-0.98216,3e-05,2.12812]
[1780078750331,30.25,73842.89,0.0,-0.98216,3e-05,2.12812]
[1780078750517,30.25,73847.44,0.0,-0.98202,3e-05,2.14217]
[1780078752531,30.25,73842.22,0.0,-0.98218,3e-05,2.12606]
[1780078753538,30.25,73839.35,0.0,-0.98226,3e-05,2.11724]
[1780078754019,30.25,73839.35,0.0,-0.98226,3e-05,2.11724]
[1780078754061,30.25,73839.35,0.0,-0.98226,3e-05,2.11724]
[1780078754218,30.25,73839.35,0.0,-0.98226,3e-05,2.11724]
[1780078754270,30.25,73839.35,0.0,-0.98226,3e-05,2.11724]
[1780078755465,30.25,73837.28,0.0,-0.98232,3e-05,2.1109]
[1780078755486,30.25,73837.28,0.0,-0.98232,3e-05,2.1109]
[1780078755552,30.25,73837.36,0.0,-0.98232,3e-05,2.11114]
[1780078755728,30.25,73837.36,0.0,-0.98232,3e-05,2.11114]
[1780078756226,30.25,73837.36,0.0,-0.98232,3e-05,2.11114]
[1780078756336,30.25,73837.36,0.0,-0.98232,3e-05,2.11114]
[1780078758218,30.25,73837.26,0.0,-0.98232,3e-05,2.11084]
[1780078758324,30.25,73837.26,0.0,-0.98232,3e-05,2.11084]
[1780078762620,30.25,73826.66,0.0,-0.98264,3e-05,2.07858]
[1780078763331,30.25,73826.66,0.0,-0.98264,3e-05,2.07858]
[1780078763651,30.25,73800.97,0.0,-0.98338,3e-05,2.00198]
[1780078764640,30.25,73795.71,0.0,-0.98352,3e-05,1.98657]
[1780078765663,30.25,73794.58,0.0,-0.98356,3e-05,1.98327]
[1780078766456,30.25,73794.58,0.0,-0.98356,3e-05,1.98327]
[1780078769363,30.25,73793.13,0.0,-0.9836,3e-05,1.97905]
[1780078769382,30.25,73793.13,0.0,-0.9836,3e-05,1.97905]
[1780078769467,30.25,73793.13,0.0,-0.9836,3e-05,1.97905]
[1780078769528,30.25,73793.13,0.0,-0.9836,3e-05,1.97905]
[1780078772471,30.25,73793.46,0.0,-0.98359,3e-05,1.98001]
[1780078772584,30.25,73793.46,0.0,-0.98359,3e-05,1.98001]
[1780078772655,30.25,73789.13,0.0,-0.98373,3e-05,1.96498]
[1780078772718,30.25,73789.13,0.0,-0.98373,3e-05,1.96498]
[1780078772827,30.25,73789.13,0.0,-0.98373,3e-05,1.96498]
[1780078772861,30.25,73792.41,0.0,-0.98364,3e-05,1.9745]
[1780078774137,30.25,73792.41,0.0,-0.98364,3e-05,1.9745]
[1780078774221,30.25,73792.41,0.0,-0.98364,3e-05,1.9745]
[1780078774247,30.25,73792.41,0.0,-0.98364,3e-05,1.9745]
[1780078774472,30.25,73792.41,0.0,-0.98364,3e-05,1.9745]
[1780078774569,30.25,73791.23,0.0,-0.98367,3e-05,1.97107]
[1780078776470,30.25,73789.97,0.0,-0.9837,3e-05,1.96742]
[1780078776582,30.25,73789.97,0.0,-0.9837,3e-05,1.96742]
[1780078776742,30.25,73795.21,0.0,-0.98356,3e-05,1.98266]
[1780078777843,30.25,73795.21,0.0,-0.98356,3e-05,1.98266]
[1780078777905,30.25,73799.94,0.0,-0.98343,3e-05,1.99649]
[1780078778825,30.25,73799.94,0.0,-0.98343,3e-05,1.99649]
[1780078778928,30.25,73799.94,0.0,-0.98343,3e-05,1.99649]
[1780078779029,30.25,73803.4,0.0,-0.98333,3e-05,2.00666]
[1780078781120,30.25,73801.06,0.0,-0.98339,3e-05,1.99978]
[1780078781165,30.25,73801.06,0.0,-0.98339,3e-05,1.99978]
[1780078781226,30.25,73801.06,0.0,-0.98339,3e-05,1.99978]
[1780078781323,30.25,73803.44,0.0,-0.98333,3e-05,2.00678]
[1780078785110,30.25,73804.43,0.0,-0.9833,3e-05,2.00969]
[1780078785218,30.25,73804.43,0.0,-0.9833,3e-05,2.00969]
[1780078785316,30.25,73796.96,0.0,-0.98351,3e-05,1.98777]
[1780078786709,30.25,73796.96,0.0,-0.98351,3e-05,1.98777]
[1780078785806,30.25,73801.24,0.0,-0.98339,3e-05,2.00031]
[1780078786724,30.25,73801.24,0.0,-0.98339,3e-05,2.00031]
[1780078786773,30.25,73801.24,0.0,-0.98339,3e-05,2.00031]
[1780078786975,30.25,73801.24,0.0,-0.98339,3e-05,2.00031]
[1780078787055,30.25,73799.87,0.0,-0.98343,3e-05,1.99629]
[1780078789222,30.25,73799.88,0.0,-0.98343,3e-05,1.99632]
[1780078789272,30.25,73799.88,0.0,-0.98343,3e-05,1.99632]
[1780078791219,30.25,73800.14,0.0,-0.98342,3e-05,1.99708]
[1780078791322,30.25,73800.14,0.0,-0.98342,3e-05,1.99708]
[1780078792855,30.25,73806.17,0.0,-0.98325,3e-05,2.01483]
[1780078794170,30.25,73806.17,0.0,-0.98325,3e-05,2.01483]
[1780078794217,30.25,73806.17,0.0,-0.98325,3e-05,2.01483]
[1780078794344,30.25,73806.17,0.0,-0.98325,3e-05,2.01483]
[1780078794417,30.25,73809.35,0.0,-0.98316,3e-05,2.02424]
[1780078795876,30.25,73812.82,0.0,-0.98306,3e-05,2.03454]
[1780078797239,30.25,73812.82,0.0,-0.98306,3e-05,2.03454]
[1780078797343,30.25,73812.82,0.0,-0.98306,3e-05,2.03454]
[1780078797449,30.25,73812.82,0.0,-0.98306,3e-05,2.03454]
[1780078797467,30.25,73812.82,0.0,-0.98306,3e-05,2.03454]
[1780078797576,30.25,73812.82,0.0,-0.98306,3e-05,2.03454]
[1780078797677,30.25,73808.57,0.0,-0.98318,3e-05,2.02193]
[1780078797890,30.25,73801.56,0.0,-0.98338,3e-05,2.00125]
[1780078799011,30.25,73801.56,0.0,-0.98338,3e-05,2.00125]
[1780078799064,30.25,73801.56,0.0,-0.98338,3e-05,2.00125]
[1780078799223,30.25,73801.56,0.0,-0.98338,3e-05,2.00125]
[1780078799272,30.25,73803.71,0.0,-0.98332,3e-05,2.00757]
[1780078801230,30.25,73804.61,0.0,-0.98329,3e-05,2.01022]
[1780078801335,30.25,73804.61,0.0,-0.98329,3e-05,2.01022]
[1780078803225,30.25,73803.67,0.0,-0.98332,3e-05,2.00745]
[1780078803277,30.25,73803.67,0.0,-0.98332,3e-05,2.00745]
[1780078805224,30.25,73804.39,0.0,-0.9833,3e-05,2.00958]
[1780078805301,30.25,73804.39,0.0,-0.9833,3e-05,2.00958]
[1780078805945,30.25,73808.38,0.0,-0.98319,3e-05,2.02136]
[1780078807422,30.25,73808.38,0.0,-0.98319,3e-05,2.02136]
[1780078807479,30.25,73808.38,0.0,-0.98319,3e-05,2.02136]
[1780078807537,30.25,73808.38,0.0,-0.98319,3e-05,2.02136]
[1780078807726,30.25,73808.38,0.0,-0.98319,3e-05,2.02136]
[1780078807571,30.25,73810.27,0.0,-0.98313,3e-05,2.02697]
[1780078809824,30.25,73811.25,0.0,-0.9831,3e-05,2.02987]
[1780078809933,30.25,73811.25,0.0,-0.9831,3e-05,2.02987]
[1780078809966,30.25,73811.25,0.0,-0.9831,3e-05,2.02987]
[1780078810076,30.25,73811.25,0.0,-0.9831,3e-05,2.02987]
[1780078810178,30.25,73814.84,0.0,-0.983,3e-05,2.04056]
[1780078810981,30.25,73820.0,0.0,-0.98285,3e-05,2.056]
[1780078813226,30.25,73821.83,0.0,-0.9828,3e-05,2.06149]
[1780078813244,30.25,73821.83,0.0,-0.9828,3e-05,2.06149]
[1780078813687,30.25,73821.83,0.0,-0.9828,3e-05,2.06149]
[1780078813722,30.25,73821.83,0.0,-0.9828,3e-05,2.06149]
[1780078813725,30.25,73823.11,0.0,-0.98276,3e-05,2.06534]
[1780078813792,30.25,73823.11,0.0,-0.98276,3e-05,2.06534]
[1780078813973,30.25,73823.11,0.0,-0.98276,3e-05,2.06534]
[1780078814002,30.25,73823.81,0.0,-0.98274,3e-05,2.06745]
[1780078815232,30.25,73823.81,0.0,-0.98274,3e-05,2.06745]
[1780078815341,30.25,73823.81,0.0,-0.98274,3e-05,2.06745]
[1780078815451,30.25,73823.81,0.0,-0.98274,3e-05,2.06745]
[1780078815466,30.25,73823.81,0.0,-0.98274,3e-05,2.06745]
[1780078815573,30.25,73823.81,0.0,-0.98274,3e-05,2.06745]
[1780078815674,30.25,73829.47,0.0,-0.98258,3e-05,2.08456]
[1780078819040,30.25,73829.79,0.0,-0.98257,3e-05,2.08553]
[1780078822776,30.25,73829.97,0.0,-0.98256,3e-05,2.08608]
[1780078825658,30.25,73831.28,0.0,-0.98252,3e-05,2.09005]
[1780078825685,30.25,73831.28,0.0,-0.98252,3e-05,2.09005]
[1780078825722,30.25,73831.28,0.0,-0.98252,3e-05,2.09005]
[1780078825677,30.25,73831.26,0.0,-0.98252,3e-05,2.08999]
[1780078826091,30.25,73832.22,0.0,-0.98249,3e-05,2.09291]
[1780078831125,30.25,73833.72,0.0,-0.98247,3e-05,2.09493]
[1780078835385,30.25,73834.63,0.0,-0.98244,3e-05,2.0977]
[1780078835474,30.25,73834.63,0.0,-0.98244,3e-05,2.0977]
[1780078835490,30.25,73834.63,0.0,-0.98244,3e-05,2.0977]
[1780078835728,30.25,73834.63,0.0,-0.98244,3e-05,2.0977]
[1780078835569,30.25,73834.37,0.0,-0.98245,3e-05,2.09691]
[1780078838175,30.25,73831.58,0.0,-0.98253,3e-05,2.08843]
[1780078843211,30.25,73831.45,0.0,-0.98254,3e-05,2.08803]
[1780078846240,30.25,73817.41,0.0,-0.98295,3e-05,2.04573]
[1780078847290,30.25,73817.41,0.0,-0.98295,3e-05,2.04573]
[1780078847374,30.25,73791.65,0.0,-0.98368,3e-05,1.96985]
[1780078848254,30.25,73788.34,0.0,-0.98377,3e-05,1.96026]
[1780078850392,30.25,73789.45,0.0,-0.98374,3e-05,1.96347]
[1780078850478,30.25,73789.45,0.0,-0.98374,3e-05,1.96347]
[1780078852283,30.25,73780.4,0.0,-0.98399,3e-05,1.9374]
[1780078853290,30.25,73773.32,0.0,-0.98418,3e-05,1.9172]
[1780078856052,30.25,73772.19,0.0,-0.98421,3e-05,1.91399]
[1780078861350,30.25,73772.95,0.0,-0.98419,3e-05,1.91614]
[1780078863363,30.25,73776.4,0.0,-0.9841,3e-05,1.92597]
[1780078866384,30.25,73780.47,0.0,-0.98399,3e-05,1.9376]
[1780078867014,30.25,73780.47,0.0,-0.98399,3e-05,1.9376]
[1780078867113,30.25,73780.47,0.0,-0.98399,3e-05,1.9376]
[1780078867220,30.25,73780.47,0.0,-0.98399,3e-05,1.9376]
[1780078867391,30.25,73783.1,0.0,-0.98391,3e-05,1.94515]
[1780078872426,30.25,73782.61,0.0,-0.98393,3e-05,1.94374]
[1780078873433,30.25,73779.25,0.0,-0.98402,3e-05,1.93411]
[1780078876811,30.25,73780.0,0.0,-0.984,3e-05,1.93626]
[1780078876820,30.25,73782.68,0.0,-0.98393,3e-05,1.94394]
[1780078876858,30.25,73782.68,0.0,-0.98393,3e-05,1.94394]
[1780078876972,30.25,73782.68,0.0,-0.98393,3e-05,1.94394]
[1780078877461,30.25,73783.47,0.0,-0.9839,3e-05,1.94621]
[1780078878468,30.25,73793.61,0.0,-0.98362,3e-05,1.97554]
[1780078879491,30.25,73778.4,0.0,-0.98404,3e-05,1.93168]
[1780078879909,30.25,73778.4,0.0,-0.98404,3e-05,1.93168]
[1780078880499,30.25,73765.38,0.0,-0.98439,3e-05,1.89473]
[1780078881505,30.25,73762.27,0.0,-0.98448,3e-05,1.88599]
[1780078883055,30.25,73761.32,0.0,-0.9845,3e-05,1.88332]
[1780078883520,30.25,73763.99,0.0,-0.98443,3e-05,1.89082]
[1780078884527,30.25,73758.66,0.0,-0.98457,3e-05,1.87588]
[1780078885534,30.25,73761.4,0.0,-0.9845,3e-05,1.88355]
[1780078886541,30.25,73761.4,0.0,-0.9845,3e-05,1.88355]
[1780078886587,30.25,73761.4,0.0,-0.9845,3e-05,1.88355]
[1780078886721,30.25,73761.4,0.0,-0.9845,3e-05,1.88355]
[1780078886809,30.25,73761.83,0.0,-0.98449,3e-05,1.88475]
[1780078887548,30.25,73765.79,0.0,-0.98438,3e-05,1.89589]
[1780078888557,30.25,73774.8,0.0,-0.98414,3e-05,1.92141]
[1780078889575,30.25,73781.1,0.0,-0.98397,3e-05,1.93941]
[1780078890575,30.25,73786.79,0.0,-0.98381,3e-05,1.95578]
[1780078891585,30.25,73792.82,0.0,-0.98366,3e-05,1.9708]
[1780078893600,30.25,73803.67,0.0,-0.98336,3e-05,2.00251]
[1780078894606,30.25,73812.24,0.0,-0.98312,3e-05,2.02783]
[1780078895613,30.25,73816.7,0.0,-0.98299,3e-05,2.04111]
[1780078896483,30.25,73816.7,0.0,-0.98299,3e-05,2.04111]
[1780078896620,30.25,73822.66,0.0,-0.98281,3e-05,2.05895]
[1780078898640,30.25,73814.08,0.0,-0.98306,3e-05,2.0333]
[1780078899647,30.25,73810.82,0.0,-0.98316,3e-05,2.02362]
[1780078903225,30.25,73809.55,0.0,-0.98319,3e-05,2.01986]
[1780078903298,30.25,73809.55,0.0,-0.98319,3e-05,2.01986]
[1780078903475,30.25,73809.55,0.0,-0.98319,3e-05,2.01986]
[1780078903675,30.25,73809.04,0.0,-0.98321,3e-05,2.01835]
[1780078904059,30.25,73809.04,0.0,-0.98321,3e-05,2.01835]
[1780078904689,30.25,73801.92,0.0,-0.98341,3e-05,1.99737]
[1780078905691,30.25,73788.27,0.0,-0.98379,3e-05,1.95762]
[1780078906702,30.25,73772.5,0.0,-0.98422,3e-05,1.91247]
[1780078907708,30.25,73765.92,0.0,-0.9844,3e-05,1.89387]
[1780078908715,30.25,73762.16,0.0,-0.9845,3e-05,1.8833]
[1780078912140,30.25,73761.98,0.0,-0.9845,3e-05,1.8828]
[1780078912220,30.25,73761.98,0.0,-0.9845,3e-05,1.8828]
[1780078912243,30.25,73761.98,0.0,-0.9845,3e-05,1.8828]
[1780078912480,30.25,73761.98,0.0,-0.9845,3e-05,1.8828]
[1780078912743,30.25,73761.9,0.0,-0.98451,3e-05,1.88257]
[1780078917778,30.25,73761.17,0.0,-0.98453,3e-05,1.88053]
[1780078920932,30.25,73760.57,0.0,-0.98454,3e-05,1.87885]
[1780078920970,30.25,73760.57,0.0,-0.98454,3e-05,1.87885]
[1780078921041,30.25,73760.57,0.0,-0.98454,3e-05,1.87885]
[1780078921224,30.25,73760.57,0.0,-0.98454,3e-05,1.87885]
[1780078921336,30.25,73760.57,0.0,-0.98454,3e-05,1.87885]
[1780078921807,30.25,73761.43,0.0,-0.98452,3e-05,1.88126]
[1780078924467,30.25,73762.37,0.0,-0.98449,3e-05,1.88389]
[1780078924576,30.25,73762.37,0.0,-0.98449,3e-05,1.88389]
[1780078924686,30.25,73762.37,0.0,-0.98449,3e-05,1.88389]
[1780078924717,30.25,73762.37,0.0,-0.98449,3e-05,1.88389]
[1780078924826,30.25,73762.37,0.0,-0.98449,3e-05,1.88389]
[1780078924787,30.25,73762.37,0.0,-0.98449,3e-05,1.88389]
[1780078927849,30.25,73759.35,0.0,-0.98457,3e-05,1.87544]
[1780078928471,30.25,73759.35,0.0,-0.98457,3e-05,1.87544]
[1780078928520,30.25,73759.35,0.0,-0.98457,3e-05,1.87544]
[1780078928856,30.25,73757.19,0.0,-0.98463,3e-05,1.86941]
[1780078932133,30.25,73758.16,0.0,-0.98461,3e-05,1.87212]
[1780078932235,30.25,73758.16,0.0,-0.98461,3e-05,1.87212]
[1780078932884,30.25,73759.1,0.0,-0.98458,3e-05,1.87474]
[1780078934115,30.25,73758.87,0.0,-0.98459,3e-05,1.8741]
[1780078934204,30.25,73758.87,0.0,-0.98459,3e-05,1.8741]
[1780078934481,30.25,73758.87,0.0,-0.98459,3e-05,1.8741]
[1780078934549,30.25,73758.87,0.0,-0.98459,3e-05,1.8741]
[1780078934670,30.25,73758.87,0.0,-0.98459,3e-05,1.8741]
[1780078934898,30.25,73760.85,0.0,-0.98453,3e-05,1.87963]
[1780078935839,30.25,73760.85,0.0,-0.98453,3e-05,1.87963]
[1780078935890,30.25,73760.85,0.0,-0.98453,3e-05,1.87963]
[1780078935999,30.25,73760.85,0.0,-0.98453,3e-05,1.87963]
[1780078936225,30.25,73760.85,0.0,-0.98453,3e-05,1.87963]
[1780078937979,30.25,73762.0,0.0,-0.9845,3e-05,1.88285]
[1780078938649,30.25,73762.0,0.0,-0.9845,3e-05,1.88285]
[1780078938674,30.25,73753.61,0.0,-0.98473,3e-05,1.85945]
[1780078938937,30.25,73742.48,0.0,-0.98502,3e-05,1.82876]
[1780078940236,30.25,73742.48,0.0,-0.98502,3e-05,1.82876]
[1780078940367,30.25,73742.48,0.0,-0.98502,3e-05,1.82876]
[1780078940468,30.25,73743.63,0.0,-0.98499,3e-05,1.83191]
[1780078942966,30.25,73746.82,0.0,-0.9849,3e-05,1.84068]
[1780078944225,30.25,73746.82,0.0,-0.9849,3e-05,1.84068]
[1780078944318,30.25,73746.82,0.0,-0.9849,3e-05,1.84068]
[1780078944420,30.25,73747.57,0.0,-0.98488,3e-05,1.84274]
[1780078946239,30.25,73748.03,0.0,-0.98487,3e-05,1.84401]
[1780078946313,30.25,73748.03,0.0,-0.98487,3e-05,1.84401]
[1780078946339,30.25,73748.34,0.0,-0.98486,3e-05,1.84487]
[1780078946995,30.25,73742.18,0.0,-0.98502,3e-05,1.82793]
[1780078949606,30.25,73743.2,0.0,-0.985,3e-05,1.83073]
[1780078949650,30.25,73743.2,0.0,-0.985,3e-05,1.83073]
[1780078949730,30.25,73743.2,0.0,-0.985,3e-05,1.83073]
[1780078949864,30.25,73743.2,0.0,-0.985,3e-05,1.83073]
[1780078949828,30.25,73742.59,0.0,-0.98501,3e-05,1.82906]
[1780078950017,30.25,73744.9,0.0,-0.98495,3e-05,1.8354]
[1780078952227,30.25,73745.23,0.0,-0.98496,3e-05,1.83397]
[1780078952315,30.25,73745.23,0.0,-0.98496,3e-05,1.83397]
[1780078952324,30.25,73744.63,0.0,-0.98498,3e-05,1.83232]
[1780078953058,30.25,73734.4,0.0,-0.98524,3e-05,1.80441]
[1780078954659,30.25,73734.4,0.0,-0.98524,3e-05,1.80441]
[1780078954683,30.25,73731.51,0.0,-0.98532,3e-05,1.79659]
[1780078955063,30.25,73714.4,0.0,-0.98575,2e-05,1.75081]
[1780078957093,30.25,73719.94,0.0,-0.98561,3e-05,1.76553]
[1780078958597,30.25,73719.94,0.0,-0.98561,3e-05,1.76553]
[1780078958649,30.25,73719.94,0.0,-0.98561,3e-05,1.76553]
[1780078958753,30.25,73719.94,0.0,-0.98561,3e-05,1.76553]
[1780078958862,30.25,73719.94,0.0,-0.98561,3e-05,1.76553]
[1780078958867,30.25,73721.12,0.0,-0.98558,3e-05,1.76868]
[1780078959097,30.25,73725.23,0.0,-0.98547,3e-05,1.77968]
[1780078960725,30.25,73725.23,0.0,-0.98547,3e-05,1.77968]
[1780078961113,30.25,73729.3,0.0,-0.98537,3e-05,1.79062]
[1780078962120,30.25,73731.11,0.0,-0.98533,3e-05,1.79551]
[1780078963733,30.25,73731.11,0.0,-0.98533,3e-05,1.79551]
[1780078963903,30.25,73731.11,0.0,-0.98533,3e-05,1.79551]
[1780078963934,30.25,73731.89,0.0,-0.98531,3e-05,1.79761]
[1780078964802,30.25,73731.89,0.0,-0.98531,3e-05,1.79761]
[1780078964904,30.25,73740.33,0.0,-0.98509,3e-05,1.82055]
[1780078965340,30.25,73742.39,0.0,-0.98504,3e-05,1.82618]
[1780078969169,30.25,73739.12,0.0,-0.98512,3e-05,1.81725]
[1780078970176,30.25,73736.88,0.0,-0.98518,3e-05,1.81115]
[1780078971183,30.25,73733.02,0.0,-0.98528,3e-05,1.80067]
[1780078973197,30.25,73735.95,0.0,-0.9852,3e-05,1.80862]
[1780078974204,30.25,73738.25,0.0,-0.98514,3e-05,1.81488]
[1780078979239,30.25,73743.65,0.0,-0.985,3e-05,1.82963]
[1780078981255,30.25,73741.06,0.0,-0.98507,3e-05,1.82254]
[1780078983269,30.25,73739.46,0.0,-0.98511,3e-05,1.81817]
[1780078986302,30.25,73743.01,0.0,-0.98502,3e-05,1.82788]
[1780078990324,30.25,73739.97,0.0,-0.9851,3e-05,1.81957]
[1780078992338,30.25,73734.37,0.0,-0.98524,3e-05,1.80433]
[1780078993345,30.25,73730.27,0.0,-0.98535,3e-05,1.79324]
[1780078994352,30.25,73728.76,0.0,-0.98539,3e-05,1.78917]
[1780078995359,30.25,73731.61,0.0,-0.98531,3e-05,1.79686]
[1780078996366,30.25,73734.0,0.0,-0.98525,3e-05,1.80333]
[1780078997373,30.25,73736.31,0.0,-0.98519,3e-05,1.8096]
[1780079002408,30.25,73737.45,0.0,-0.98516,3e-05,1.8127]
[1780079003415,30.25,73740.4,0.0,-0.98509,3e-05,1.82074]
[1780079004422,30.25,73742.43,0.0,-0.98504,3e-05,1.82629]
[1780079005429,30.25,73744.62,0.0,-0.98498,3e-05,1.83229]
[1780079007444,30.25,73746.33,0.0,-0.98493,3e-05,1.83699]
[1780079009458,30.25,73750.83,0.0,-0.98482,3e-05,1.8494]
[1780079011472,30.25,73758.46,0.0,-0.98463,3e-05,1.86822]
[1780079013486,30.25,73760.54,0.0,-0.98458,3e-05,1.87402]
[1780079014728,30.25,73760.54,0.0,-0.98458,3e-05,1.87402]
[1780079014830,30.25,73760.54,0.0,-0.98458,3e-05,1.87402]
[1780079014985,30.25,73760.54,0.0,-0.98458,3e-05,1.87402]
[1780079014926,30.25,73760.42,0.0,-0.98458,3e-05,1.87369]
[1780079015092,30.25,73760.42,0.0,-0.98458,3e-05,1.87369]
[1780079018417,30.25,73760.61,0.0,-0.98458,3e-05,1.87422]
[1780079018989,30.25,73760.61,0.0,-0.98458,3e-05,1.87422]
[1780079018996,30.25,73758.39,0.0,-0.98464,3e-05,1.86803]
[1780079019528,30.25,73756.16,0.0,-0.9847,3e-05,1.86182]
[1780079021542,30.25,73757.93,0.0,-0.98465,3e-05,1.86674]
[1780079022548,30.25,73759.58,0.0,-0.98461,3e-05,1.87134]
[1780079023556,30.25,73762.16,0.0,-0.98454,3e-05,1.87855]
[1780079026578,30.25,73750.28,0.0,-0.98485,3e-05,1.84553]
[1780079027585,30.25,73750.78,0.0,-0.98484,3e-05,1.84691]
[1780079028592,30.25,73745.38,0.0,-0.98498,3e-05,1.83204]
[1780079030606,30.25,73748.31,0.0,-0.9849,3e-05,1.8401]
[1780079032620,30.25,73750.4,0.0,-0.98485,3e-05,1.84586]
[1780079035641,30.25,73745.84,0.0,-0.98497,3e-05,1.83331]
[1780079036648,30.25,73743.79,0.0,-0.98502,3e-05,1.82768]
[1780079038662,30.25,73741.53,0.0,-0.98508,3e-05,1.8215]
[1780079043702,30.25,73741.35,0.0,-0.98508,3e-05,1.82101]
[1780079048737,30.25,73740.25,0.0,-0.98511,3e-05,1.81801]
[1780079051758,30.25,73742.15,0.0,-0.98506,3e-05,1.8232]
[1780079056793,30.25,73743.06,0.0,-0.98504,3e-05,1.82569]
[1780079061828,30.25,73742.98,0.0,-0.98504,3e-05,1.82547]
[1780079066863,30.25,73743.85,0.0,-0.98502,3e-05,1.82785]
[1780079071898,30.25,73745.4,0.0,-0.985,3e-05,1.82977]
[1780079075926,30.25,73748.39,0.0,-0.98492,3e-05,1.83798]
[1780079076933,30.25,73745.41,0.0,-0.985,3e-05,1.82979]
[1780079079953,30.25,73747.05,0.0,-0.98495,3e-05,1.83429]
[1780079082974,30.25,73750.26,0.0,-0.98487,3e-05,1.84313]
[1780079085996,30.25,73753.04,0.0,-0.9848,3e-05,1.85081]
[1780079091032,30.25,73753.07,0.0,-0.9848,3e-05,1.85089]
[1780079093046,30.25,73749.94,0.0,-0.98488,3e-05,1.84225]
[1780079094053,30.25,73751.64,0.0,-0.98483,3e-05,1.84694]
[1780079099088,30.25,73752.22,0.0,-0.98482,3e-05,1.84854]
[1780079103117,30.25,73749.65,0.0,-0.98488,3e-05,1.84145]
[1780079109159,30.25,73750.5,0.0,-0.98486,3e-05,1.84379]
[1780079113187,30.25,73758.93,0.0,-0.98464,3e-05,1.86717]
[1780079114194,30.25,73761.29,0.0,-0.98458,3e-05,1.87375]
[1780079119229,30.25,73762.84,0.0,-0.98454,3e-05,1.87808]
[1780079121243,30.25,73767.52,0.0,-0.98441,3e-05,1.89122]
[1780079122250,30.25,73770.14,0.0,-0.98434,3e-05,1.8986]
[1780079124264,30.25,73772.32,0.0,-0.98428,3e-05,1.90476]
[1780079126277,30.25,73770.61,0.0,-0.98433,3e-05,1.89993]
[1780079131315,30.25,73771.26,0.0,-0.98433,3e-05,1.89937]
[1780079136348,30.25,73772.56,0.0,-0.9843,3e-05,1.90305]
[1780079139370,30.25,73755.19,0.0,-0.98476,3e-05,1.85441]
[1780079140431,30.25,73745.63,0.0,-0.98501,3e-05,1.82806]
[1780079141383,30.25,73744.15,0.0,-0.98505,3e-05,1.82401]
[1780079142390,30.25,73745.03,0.0,-0.98502,3e-05,1.82642]
[1780079144417,30.25,73743.44,0.0,-0.98506,3e-05,1.82207]
[1780079149452,30.25,73743.11,0.0,-0.98507,3e-05,1.82117]
[1780079154487,30.25,73743.67,0.0,-0.98506,3e-05,1.8227]
[1780079160529,30.25,73744.05,0.0,-0.98505,3e-05,1.82374]
[1780079162543,30.25,73755.29,0.0,-0.98476,3e-05,1.85469]
[1780079163550,30.25,73756.35,0.0,-0.98473,3e-05,1.85763]
[1780079165564,30.25,73754.69,0.0,-0.98477,3e-05,1.85303]
[1780079166571,30.25,73747.95,0.0,-0.98495,3e-05,1.83443]
[1780079168585,30.25,73755.02,0.0,-0.98476,3e-05,1.85394]
[1780079169592,30.25,73765.36,0.0,-0.98449,3e-05,1.88277]
[1780079170601,30.25,73767.34,0.0,-0.98444,3e-05,1.88833]
[1780079174629,30.25,73768.93,0.0,-0.98439,3e-05,1.8928]
[1780079177650,30.25,73764.94,0.0,-0.9845,3e-05,1.88159]
[1780079178659,30.25,73758.83,0.0,-0.98466,3e-05,1.86452]
[1780079179664,30.25,73756.76,0.0,-0.98472,3e-05,1.85877]
[1780079180671,30.25,73767.16,0.0,-0.98444,3e-05,1.88782]
[1780079181678,30.25,73767.09,0.0,-0.98444,3e-05,1.88763]
[1780079187720,30.25,73767.86,0.0,-0.98442,3e-05,1.88979]
[1780079191748,30.25,73769.45,0.0,-0.9844,3e-05,1.89188]
[1780079193762,30.25,73774.4,0.0,-0.98427,3e-05,1.90586]
[1780079196784,30.25,73770.84,0.0,-0.98436,3e-05,1.8958]
[1780079197791,30.25,73769.32,0.0,-0.9844,3e-05,1.89152]
[1780079202826,30.25,73771.76,0.0,-0.98434,3e-05,1.89839]
[1780079203833,30.25,73774.52,0.0,-0.98426,3e-05,1.9062]
[1780079208867,30.25,73775.58,0.0,-0.98423,3e-05,1.9092]
[1780079210882,30.25,73780.38,0.0,-0.9841,3e-05,1.92285]
[1780079212364,30.25,73780.95,0.0,-0.98409,3e-05,1.92448]
[1780079215917,30.25,73783.51,0.0,-0.98402,3e-05,1.9318]
[1780079217545,30.25,73783.69,0.0,-0.98401,3e-05,1.93231]
[1780079219945,30.25,73786.12,0.0,-0.98395,3e-05,1.93928]
[1780079220952,30.25,73787.94,0.0,-0.9839,3e-05,1.94451]
[1780079222966,30.25,73786.31,0.0,-0.98394,3e-05,1.93982]
[1780079228001,30.25,73785.28,0.0,-0.98397,3e-05,1.93687]
[1780079230593,30.25,73783.91,0.0,-0.98401,3e-05,1.93294]
[1780079231022,30.25,73778.72,0.0,-0.98415,3e-05,1.91812]
[1780079234049,30.25,73781.48,0.0,-0.98407,3e-05,1.92599]
[1780079239084,30.25,73782.69,0.0,-0.98404,3e-05,1.92945]
[1780079244119,30.25,73782.92,0.0,-0.98403,3e-05,1.93011]
[1780079245194,30.25,73782.92,0.0,-0.98403,3e-05,1.93011]
[1780079245240,30.25,73787.43,0.0,-0.98391,3e-05,1.94304]
[1780079247140,30.25,73789.42,0.0,-0.98386,3e-05,1.94877]
[1780079249154,30.25,73791.56,0.0,-0.9838,3e-05,1.95494]
[1780079250161,30.25,73793.46,0.0,-0.98374,3e-05,1.96044]
[1780079255196,30.25,73792.99,0.0,-0.98378,3e-05,1.95663]
[1780079256203,30.25,73782.83,0.0,-0.98406,3e-05,1.92743]
[1780079257210,30.25,73779.41,0.0,-0.98415,3e-05,1.91768]
[1780079258217,30.25,73779.77,0.0,-0.98414,3e-05,1.9187]
[1780079259224,30.25,73777.58,0.0,-0.9842,3e-05,1.91248]
[1780079261238,30.25,73779.45,0.0,-0.98415,3e-05,1.91779]
[1780079262246,30.25,73776.61,0.0,-0.98422,3e-05,1.90972]
[1780079264261,30.25,73774.79,0.0,-0.98427,3e-05,1.90457]
[1780079265638,30.25,73774.01,0.0,-0.98429,3e-05,1.90236]
[1780079266004,30.25,73774.01,0.0,-0.98429,3e-05,1.90236]
[1780079266275,30.25,73778.66,0.0,-0.98417,3e-05,1.91555]
[1780079267282,30.25,73775.74,0.0,-0.98425,3e-05,1.90726]
[1780079268289,30.25,73773.86,0.0,-0.9843,3e-05,1.90193]
[1780079273324,30.25,73775.26,0.0,-0.98426,3e-05,1.9059]
[1780079277352,30.25,73783.36,0.0,-0.98404,3e-05,1.92895]
[1780079279101,30.25,73783.36,0.0,-0.98404,3e-05,1.92895]
[1780079279167,30.25,73784.91,0.0,-0.984,3e-05,1.93338]
[1780079279698,30.25,73741.57,0.0,-0.98515,3e-05,1.81232]
[1780079280626,30.25,73741.57,0.0,-0.98515,3e-05,1.81232]
[1780079280745,30.25,73686.96,0.0,-0.9865,2e-05,1.66831]
[1780079281400,30.25,73686.96,0.0,-0.9865,2e-05,1.66831]
[1780079281404,30.25,73671.0,0.0,-0.98687,2e-05,1.62798]
[1780079283211,30.25,73671.0,0.0,-0.98687,2e-05,1.62798]
[1780079283221,30.25,73679.4,0.0,-0.98668,2e-05,1.64911]
[1780079283384,30.25,73679.4,0.0,-0.98668,2e-05,1.64911]
[1780079283414,30.25,73687.45,0.0,-0.98649,2e-05,1.66957]
[1780079284422,30.25,73683.9,0.0,-0.98657,2e-05,1.66052]
[1780079286251,30.25,73683.9,0.0,-0.98657,2e-05,1.66052]
[1780079286268,30.25,73681.53,0.0,-0.98663,2e-05,1.65451]
[1780079287820,30.25,73682.37,0.0,-0.98661,2e-05,1.65664]
[1780079287955,30.25,73682.37,0.0,-0.98661,2e-05,1.65664]
[1780079289224,30.25,73681.16,0.0,-0.98664,2e-05,1.65357]
[1780079289248,30.25,73681.15,0.0,-0.98664,2e-05,1.65354]
[1780079289440,30.25,73681.15,0.0,-0.98664,2e-05,1.65354]
[1780079290463,30.25,73671.33,0.0,-0.98686,2e-05,1.62881]
[1780079291470,30.25,73672.84,0.0,-0.98683,2e-05,1.63259]
[1780079292892,30.25,73672.84,0.0,-0.98683,2e-05,1.63259]
[1780079292970,30.25,73672.84,0.0,-0.98683,2e-05,1.63259]
[1780079293246,30.25,73672.84,0.0,-0.98683,2e-05,1.63259]
[1780079293308,30.25,73686.09,0.0,-0.98652,2e-05,1.6661]
[1780079293491,30.25,73692.45,0.0,-0.98637,2e-05,1.68237]
[1780079294498,30.25,73694.1,0.0,-0.98633,2e-05,1.68661]
[1780079295505,30.25,73691.07,0.0,-0.9864,2e-05,1.67883]
[1780079298235,30.25,73690.54,0.0,-0.98641,2e-05,1.67747]
[1780079303561,30.25,73690.33,0.0,-0.98642,2e-05,1.67693]
[1780079308596,30.25,73689.64,0.0,-0.98643,2e-05,1.67516]
[1780079311617,30.25,73677.15,0.0,-0.98675,2e-05,1.64126]
[1780079312624,30.25,73682.1,0.0,-0.98663,2e-05,1.65376]
[1780079313632,30.25,73686.09,0.0,-0.98654,2e-05,1.6639]
[1780079314936,30.25,73688.01,0.0,-0.98649,2e-05,1.6688]
[1780079316652,30.25,73693.94,0.0,-0.98635,2e-05,1.68399]
[1780079320990,30.25,73695.4,0.0,-0.98631,2e-05,1.68774]
[1780079321114,30.25,73695.4,0.0,-0.98631,2e-05,1.68774]
[1780079321196,30.25,73695.91,0.0,-0.9863,2e-05,1.68906]
[1780079321687,30.25,73697.88,0.0,-0.98625,2e-05,1.69414]
[1780079322694,30.25,73695.31,0.0,-0.98632,2e-05,1.68751]
[1780079323701,30.25,73692.38,0.0,-0.98639,2e-05,1.67998]
[1780079328737,30.25,73693.98,0.0,-0.98635,2e-05,1.68409]
[1780079331772,30.25,73690.93,0.0,-0.98642,2e-05,1.67626]
[1780079332779,30.25,73688.37,0.0,-0.98648,2e-05,1.66971]
[1780079333786,30.25,73686.59,0.0,-0.98652,2e-05,1.66517]
[1780079334793,30.25,73688.76,0.0,-0.98647,2e-05,1.67071]
[1780079335800,30.25,73690.34,0.0,-0.98644,2e-05,1.67475]
[1780079338821,30.25,73687.67,0.0,-0.9865,2e-05,1.66793]
[1780079340107,30.25,73687.67,0.0,-0.9865,2e-05,1.66793]
[1780079340134,30.25,73681.04,0.0,-0.98666,2e-05,1.65108]
[1780079340835,30.25,73678.22,0.0,-0.98672,2e-05,1.64395]
[1780079341842,30.25,73675.71,0.0,-0.98678,2e-05,1.63763]
[1780079342849,30.25,73672.83,0.0,-0.98685,2e-05,1.6304]
[1780079344870,30.25,73664.57,0.0,-0.98704,2e-05,1.60981]
[1780079345878,30.25,73660.95,0.0,-0.98712,2e-05,1.60085]
[1780079346885,30.25,73658.42,0.0,-0.98718,2e-05,1.59461]
[1780079348899,30.25,73655.54,0.0,-0.98724,2e-05,1.58753]
[1780079350913,30.25,73650.66,0.0,-0.98735,2e-05,1.57559]
[1780079352252,30.25,73652.6,0.0,-0.98731,2e-05,1.58033]
[1780079353934,30.25,73654.37,0.0,-0.98727,2e-05,1.58466]
[1780079356025,30.25,73658.54,0.0,-0.98717,2e-05,1.5949]
[1780079356955,30.25,73653.03,0.0,-0.9873,2e-05,1.58138]
[1780079358969,30.25,73651.36,0.0,-0.98734,2e-05,1.5773]
[1780079360237,30.25,73651.36,0.0,-0.98734,2e-05,1.5773]
[1780079360339,30.25,73651.36,0.0,-0.98734,2e-05,1.5773]
[1780079360359,30.25,73650.91,0.0,-0.98735,2e-05,1.5762]
[1780079360444,30.25,73650.91,0.0,-0.98735,2e-05,1.5762]
[1780079360717,30.25,73650.91,0.0,-0.98735,2e-05,1.5762]
[1780079360751,30.25,73650.91,0.0,-0.98735,2e-05,1.5762]
[1780079360983,30.25,73650.93,0.0,-0.98735,2e-05,1.57625]
[1780079362999,30.25,73642.67,0.0,-0.98753,2e-05,1.5562]
[1780079364011,30.25,73643.4,0.0,-0.98751,2e-05,1.55796]
[1780079365014,30.25,73646.18,0.0,-0.98745,2e-05,1.56469]
[1780079367028,30.25,73653.06,0.0,-0.9873,2e-05,1.58145]
[1780079368035,30.25,73654.57,0.0,-0.98726,2e-05,1.58515]
[1780079370049,30.25,73659.09,0.0,-0.98716,2e-05,1.59626]
[1780079375084,30.25,73658.41,0.0,-0.98719,2e-05,1.59245]
[1780079378105,30.25,73667.96,0.0,-0.98698,2e-05,1.61608]
[1780079379112,30.25,73673.65,0.0,-0.98684,2e-05,1.63029]
[1780079381126,30.25,73670.42,0.0,-0.98692,2e-05,1.62221]
[1780079384146,30.25,73671.94,0.0,-0.98688,2e-05,1.62601]
[1780079386161,30.25,73697.5,0.0,-0.98628,2e-05,1.69094]
[1780079387367,30.25,73697.5,0.0,-0.98628,2e-05,1.69094]
[1780079387381,30.25,73706.94,0.0,-0.98605,2e-05,1.71543]
[1780079388177,30.25,73708.51,0.0,-0.98601,2e-05,1.71953]
[1780079389449,30.25,73708.51,0.0,-0.98601,2e-05,1.71953]
[1780079389551,30.25,73707.95,0.0,-0.98603,2e-05,1.71807]
[1780079390190,30.25,73702.86,0.0,-0.98615,2e-05,1.70481]
[1780079392208,30.25,73699.99,0.0,-0.98622,2e-05,1.69737]
[1780079393215,30.25,73691.96,0.0,-0.98641,2e-05,1.67669]
[1780079394222,30.25,73689.17,0.0,-0.98648,2e-05,1.66956]
[1780079399257,30.25,73689.72,0.0,-0.98647,2e-05,1.67096]
[1780079401277,30.25,73695.0,0.0,-0.98634,2e-05,1.6845]
[1780079402279,30.25,73692.59,0.0,-0.9864,2e-05,1.67831]
[1780079404296,30.25,73696.58,0.0,-0.9863,2e-05,1.68857]
[1780079405303,30.25,73699.74,0.0,-0.98623,2e-05,1.69673]
[1780079407317,30.25,73702.11,0.0,-0.98617,2e-05,1.70286]
[1780079410337,30.25,73704.03,0.0,-0.98612,2e-05,1.70785]
[1780079412352,30.25,73707.62,0.0,-0.98604,2e-05,1.71721]
[1780079414365,30.25,73709.39,0.0,-0.98599,2e-05,1.72183]
[1780079419402,30.25,73710.78,0.0,-0.98596,2e-05,1.72547]
[1780079423430,30.25,73707.54,0.0,-0.98604,2e-05,1.717]
[1780079427460,30.25,73700.41,0.0,-0.98621,2e-05,1.69846]
[1780079429473,30.25,73707.98,0.0,-0.98603,2e-05,1.71815]
[1780079430479,30.25,73708.3,0.0,-0.98602,2e-05,1.71898]
[1780079434535,30.25,73689.82,0.0,-0.98648,2e-05,1.66902]
[1780079435542,30.25,73686.04,0.0,-0.98657,2e-05,1.65939]
[1780079437763,30.25,73685.53,0.0,-0.98658,2e-05,1.65809]
[1780079437864,30.25,73685.53,0.0,-0.98658,2e-05,1.65809]
[1780079437985,30.25,73685.53,0.0,-0.98658,2e-05,1.65809]
[1780079440577,30.25,73682.62,0.0,-0.98665,2e-05,1.65071]
[1780079442593,30.25,73674.7,0.0,-0.98684,2e-05,1.63076]
[1780079443598,30.25,73676.09,0.0,-0.9868,2e-05,1.63424]
[1780079444605,30.25,73674.02,0.0,-0.98685,2e-05,1.62905]
[1780079445793,30.25,73674.02,0.0,-0.98685,2e-05,1.62905]
[1780079445902,30.25,73674.02,0.0,-0.98685,2e-05,1.62905]
[1780079446205,30.25,73674.02,0.0,-0.98685,2e-05,1.62905]
[1780079451654,30.25,73674.08,0.0,-0.98685,2e-05,1.6292]
[1780079452661,30.25,73678.02,0.0,-0.98676,2e-05,1.6391]
[1780079454411,30.25,73678.02,0.0,-0.98676,2e-05,1.6391]
[1780079454468,30.25,73678.02,0.0,-0.98676,2e-05,1.6391]
[1780079454513,30.25,73682.18,0.0,-0.98666,2e-05,1.6496]
[1780079454575,30.25,73682.18,0.0,-0.98666,2e-05,1.6496]
[1780079454614,30.25,73682.18,0.0,-0.98666,2e-05,1.6496]
[1780079454675,30.25,73684.58,0.0,-0.98661,2e-05,1.65568]
[1780079455682,30.25,73687.15,0.0,-0.98655,2e-05,1.66221]
[1780079460374,30.25,73687.0,0.0,-0.98655,2e-05,1.66183]
[1780079460460,30.25,73687.0,0.0,-0.98655,2e-05,1.66183]
[1780079460467,30.25,73687.0,0.0,-0.98655,2e-05,1.66183]
[1780079460462,30.25,73685.68,0.0,-0.98658,2e-05,1.65847]
[1780079462731,30.25,73687.34,0.0,-0.98654,2e-05,1.66269]
[1780079465222,30.25,73688.54,0.0,-0.98651,2e-05,1.66575]
[1780079465245,30.25,73688.54,0.0,-0.98651,2e-05,1.66575]
[1780079465471,30.25,73688.54,0.0,-0.98651,2e-05,1.66575]
[1780079465347,30.25,73690.56,0.0,-0.98646,2e-05,1.67091]
[1780079469780,30.25,73692.17,0.0,-0.98643,2e-05,1.67503]
[1780079472403,30.25,73694.97,0.0,-0.98636,2e-05,1.68221]
[1780079472823,30.25,73694.97,0.0,-0.98636,2e-05,1.68221]
[1780079472931,30.25,73694.97,0.0,-0.98636,2e-05,1.68221]
[1780079472968,30.25,73694.97,0.0,-0.98636,2e-05,1.68221]
[1780079475822,30.25,73696.57,0.0,-0.98632,2e-05,1.68632]
[1780079477381,30.25,73696.57,0.0,-0.98632,2e-05,1.68632]
[1780079477467,30.25,73696.57,0.0,-0.98632,2e-05,1.68632]
[1780079477492,30.25,73696.57,0.0,-0.98632,2e-05,1.68632]
[1780079477531,30.25,73697.85,0.0,-0.98629,2e-05,1.68962]
[1780079477598,30.25,73697.85,0.0,-0.98629,2e-05,1.68962]
[1780079477725,30.25,73697.85,0.0,-0.98629,2e-05,1.68962]
[1780079478843,30.25,73704.37,0.0,-0.98613,2e-05,1.7065]
[1780079479850,30.25,73709.85,0.0,-0.986,2e-05,1.72079]
[1780079482595,30.25,73710.65,0.0,-0.98598,2e-05,1.72288]
[1780079482704,30.25,73710.65,0.0,-0.98598,2e-05,1.72288]
[1780079482717,30.25,73710.65,0.0,-0.98598,2e-05,1.72288]
[1780079482871,30.25,73712.15,0.0,-0.98594,2e-05,1.72681]
[1780079488206,30.25,73713.01,0.0,-0.98592,2e-05,1.72907]
[1780079490365,30.25,73713.61,0.0,-0.98591,2e-05,1.73065]
[1780079490441,30.25,73730.86,0.0,-0.98548,3e-05,1.77645]
[1780079490927,30.25,73735.6,0.0,-0.98536,3e-05,1.7892]
[1780079493055,30.25,73736.6,0.0,-0.98535,3e-05,1.78959]
[1780079493066,30.25,73736.6,0.0,-0.98535,3e-05,1.78959]
[1780079493220,30.25,73736.6,0.0,-0.98535,3e-05,1.78959]
[1780079493948,30.25,73739.72,0.0,-0.98527,3e-05,1.79802]
[1780079494955,30.25,73741.16,0.0,-0.98523,3e-05,1.80193]
[1780079495961,30.25,73737.05,0.0,-0.98534,3e-05,1.7908]
[1780079496969,30.25,73732.72,0.0,-0.98545,3e-05,1.77914]
[1780079497976,30.25,73730.56,0.0,-0.9855,3e-05,1.77335]
[1780079498606,30.25,73730.56,0.0,-0.9855,3e-05,1.77335]
[1780079498647,30.25,73730.56,0.0,-0.9855,3e-05,1.77335]
[1780079498725,30.25,73730.56,0.0,-0.9855,3e-05,1.77335]
[1780079502004,30.25,73735.45,0.0,-0.98538,3e-05,1.78649]
[1780079503529,30.25,73735.45,0.0,-0.98538,3e-05,1.78649]
[1780079503601,30.25,73736.6,0.0,-0.98535,3e-05,1.78959]
[1780079503722,30.25,73736.6,0.0,-0.98535,3e-05,1.78959]
[1780079506036,30.25,73734.56,0.0,-0.9854,3e-05,1.78409]
[1780079509536,30.25,73734.26,0.0,-0.98541,3e-05,1.78328]
[1780079509719,30.25,73734.5,0.0,-0.9854,3e-05,1.78393]
[1780079509772,30.25,73734.5,0.0,-0.9854,3e-05,1.78393]
[1780079509969,30.25,73734.5,0.0,-0.9854,3e-05,1.78393]
[1780079510064,30.25,73730.22,0.0,-0.98551,3e-05,1.77244]
[1780079515099,30.25,73729.17,0.0,-0.98554,3e-05,1.76963]
[1780079516488,30.25,73729.17,0.0,-0.98554,3e-05,1.76963]
[1780079516600,30.25,73729.17,0.0,-0.98554,3e-05,1.76963]
[1780079516720,30.25,73729.14,0.0,-0.98554,3e-05,1.76955]
[1780079521844,30.25,73729.96,0.0,-0.98552,3e-05,1.77174]
[1780079521914,30.25,73729.96,0.0,-0.98552,3e-05,1.77174]
[1780079521968,30.25,73729.96,0.0,-0.98552,3e-05,1.77174]
[1780079527188,30.25,73729.83,0.0,-0.98552,3e-05,1.77139]
[1780079528156,30.25,73729.83,0.0,-0.98552,3e-05,1.77139]
[1780079528168,30.25,73729.83,0.0,-0.98552,3e-05,1.77139]
[1780079528218,30.25,73729.83,0.0,-0.98552,3e-05,1.77139]
[1780079528269,30.25,73719.87,0.0,-0.98577,2e-05,1.74489]
[1780079529202,30.25,73718.91,0.0,-0.98579,2e-05,1.74235]
[1780079530209,30.25,73723.83,0.0,-0.98567,2e-05,1.75539]
[1780079531216,30.25,73725.74,0.0,-0.98562,3e-05,1.76047]
[1780079532223,30.25,73727.34,0.0,-0.98558,3e-05,1.76474]
[1780079537258,30.25,73728.43,0.0,-0.98556,3e-05,1.76765]
[1780079538092,30.25,73728.43,0.0,-0.98556,3e-05,1.76765]
[1780079538165,30.25,73728.43,0.0,-0.98556,3e-05,1.76765]
[1780079538221,30.25,73728.43,0.0,-0.98556,3e-05,1.76765]
[1780079538276,30.25,73728.43,0.0,-0.98556,3e-05,1.76765]
[1780079542293,30.25,73729.95,0.0,-0.98552,3e-05,1.77172]
[1780079547328,30.25,73730.11,0.0,-0.98551,3e-05,1.77214]
[1780079550813,30.25,73730.27,0.0,-0.98551,3e-05,1.77257]
[1780079550896,30.25,73730.27,0.0,-0.98551,3e-05,1.77257]
[1780079550970,30.25,73730.27,0.0,-0.98551,3e-05,1.77257]
[1780079551078,30.25,73730.27,0.0,-0.98551,3e-05,1.77257]
[1780079553370,30.25,73727.04,0.0,-0.98561,3e-05,1.76165]
[1780079554217,30.25,73727.04,0.0,-0.98561,3e-05,1.76165]
[1780079554276,30.25,73727.04,0.0,-0.98561,3e-05,1.76165]
[1780079554383,30.25,73727.04,0.0,-0.98561,3e-05,1.76165]
[1780079554468,30.25,73727.04,0.0,-0.98561,3e-05,1.76165]
[1780079554498,30.25,73727.04,0.0,-0.98561,3e-05,1.76165]
[1780079558217,30.25,73727.64,0.0,-0.98559,3e-05,1.76325]
[1780079558325,30.25,73727.64,0.0,-0.98559,3e-05,1.76325]
[1780079560218,30.25,73727.64,0.0,-0.98559,3e-05,1.76325]
[1780079560269,30.25,73727.64,0.0,-0.98559,3e-05,1.76325]
[1780079560376,30.25,73727.64,0.0,-0.98559,3e-05,1.76325]
[1780079560467,30.25,73727.64,0.0,-0.98559,3e-05,1.76325]
[1780079560481,30.25,73727.64,0.0,-0.98559,3e-05,1.76325]
[1780079564217,30.25,73727.71,0.0,-0.98559,3e-05,1.76344]
[1780079564323,30.25,73727.71,0.0,-0.98559,3e-05,1.76344]
[1780079566218,30.25,73728.97,0.0,-0.98556,3e-05,1.76681]
[1780079566260,30.25,73728.97,0.0,-0.98556,3e-05,1.76681]
[1780079566461,30.25,73734.86,0.0,-0.98541,3e-05,1.7826]
[1780079567468,30.25,73737.06,0.0,-0.98536,3e-05,1.78852]
[1780079569482,30.25,73738.53,0.0,-0.98532,3e-05,1.79249]
[1780079572503,30.25,73735.45,0.0,-0.9854,3e-05,1.78418]
[1780079573033,30.25,73735.45,0.0,-0.9854,3e-05,1.78418]
[1780079573142,30.25,73735.45,0.0,-0.9854,3e-05,1.78418]
[1780079573225,30.25,73735.45,0.0,-0.9854,3e-05,1.78418]
[1780079573282,30.25,73735.45,0.0,-0.9854,3e-05,1.78418]
[1780079573510,30.25,73733.97,0.0,-0.98543,3e-05,1.7802]
[1780079575412,30.25,73733.51,0.0,-0.98545,3e-05,1.77897]
[1780079575640,30.25,73733.51,0.0,-0.98545,3e-05,1.77897]
[1780079575524,30.25,73727.03,0.0,-0.98561,3e-05,1.76163]
[1780079577538,30.25,73724.36,0.0,-0.98568,2e-05,1.75452]
[1780079578078,30.25,73724.36,0.0,-0.98568,2e-05,1.75452]
[1780079578120,30.25,73724.36,0.0,-0.98568,2e-05,1.75452]
[1780079578218,30.25,73724.36,0.0,-0.98568,2e-05,1.75452]
[1780079578221,30.25,73724.36,0.0,-0.98568,2e-05,1.75452]
[1780079578545,30.25,73721.89,0.0,-0.98574,2e-05,1.74797]
[1780079580221,30.25,73721.67,0.0,-0.98574,2e-05,1.74739]
[1780079580242,30.25,73721.67,0.0,-0.98574,2e-05,1.74739]
[1780079584219,30.25,73721.98,0.0,-0.98574,2e-05,1.74821]
[1780079584324,30.25,73721.98,0.0,-0.98574,2e-05,1.74821]
[1780079588220,30.25,73721.95,0.0,-0.98574,2e-05,1.74813]
[1780079588291,30.25,73721.95,0.0,-0.98574,2e-05,1.74813]
[1780079593650,30.25,73720.46,0.0,-0.98577,2e-05,1.74418]
[1780079597678,30.25,73722.04,0.0,-0.98573,2e-05,1.74837]
[1780079600951,30.25,73721.61,0.0,-0.98574,2e-05,1.74723]
[1780079601554,30.25,73717.08,0.0,-0.98586,2e-05,1.73526]
[1780079606748,30.25,73716.15,0.0,-0.98588,2e-05,1.73281]
[1780079607754,30.25,73710.41,0.0,-0.98602,2e-05,1.71776]
[1780079608762,30.25,73706.38,0.0,-0.98612,2e-05,1.70726]
[1780079611783,30.25,73702.01,0.0,-0.98624,2e-05,1.6937]
[1780079612791,30.25,73703.58,0.0,-0.9862,2e-05,1.69776]
[1780079613798,30.25,73706.85,0.0,-0.98612,2e-05,1.70624]
[1780079614804,30.25,73708.98,0.0,-0.98607,2e-05,1.71179]
[1780079617827,30.25,73711.32,0.0,-0.98602,2e-05,1.71789]
[1780079621855,30.25,73707.63,0.0,-0.98611,2e-05,1.70827]
[1780079623868,30.25,73706.0,0.0,-0.98615,2e-05,1.70403]
[1780079626890,30.25,73707.79,0.0,-0.9861,2e-05,1.70869]
[1780079631924,30.25,73707.69,0.0,-0.9861,2e-05,1.70843]
[1780079632932,30.25,73710.32,0.0,-0.98604,2e-05,1.71528]
[1780079633939,30.25,73721.03,0.0,-0.98578,2e-05,1.74342]
[1780079634946,30.25,73720.6,0.0,-0.98579,2e-05,1.74229]
[1780079639274,30.25,73721.35,0.0,-0.98577,2e-05,1.74427]
[1780079639295,30.25,73724.75,0.0,-0.98568,2e-05,1.75328]
[1780079639982,30.25,73728.22,0.0,-0.9856,3e-05,1.76252]
[1780079640989,30.25,73732.41,0.0,-0.98549,3e-05,1.77372]
[1780079642390,30.25,73732.41,0.0,-0.98549,3e-05,1.77372]
[1780079643003,30.25,73735.55,0.0,-0.98541,3e-05,1.78215]
[1780079644013,30.25,73737.23,0.0,-0.98537,3e-05,1.78668]
[1780079649048,30.25,73738.2,0.0,-0.98534,3e-05,1.78929]
[1780079651062,30.25,73739.68,0.0,-0.98531,3e-05,1.79329]
[1780079656097,30.25,73739.88,0.0,-0.9853,3e-05,1.79383]
[1780079658111,30.25,73734.06,0.0,-0.98545,3e-05,1.77815]
[1780079659118,30.25,73732.06,0.0,-0.9855,3e-05,1.77278]
[1780079661132,30.25,73733.66,0.0,-0.98546,3e-05,1.77707]
[1780079666167,30.25,73734.41,0.0,-0.98544,3e-05,1.77909]
[1780079671202,30.25,73734.38,0.0,-0.98546,3e-05,1.77671]
[1780079676237,30.25,73730.94,0.0,-0.98555,3e-05,1.76749]
[1780079681272,30.25,73730.54,0.0,-0.98556,3e-05,1.76642]
[1780079686308,30.25,73731.39,0.0,-0.98554,3e-05,1.7687]
[1780079691342,30.25,73731.38,0.0,-0.98554,3e-05,1.76867]
[1780079693356,30.25,73733.03,0.0,-0.98549,3e-05,1.77309]
[1780079698391,30.25,73733.2,0.0,-0.98549,3e-05,1.77354]
[1780079704440,30.25,73733.34,0.0,-0.98549,3e-05,1.77392]
[1780079708470,30.25,73730.31,0.0,-0.98556,3e-05,1.76581]
[1780079709623,30.25,73730.31,0.0,-0.98556,3e-05,1.76581]
[1780079709742,30.25,73716.18,0.0,-0.98591,2e-05,1.72838]
[1780079710484,30.25,73711.09,0.0,-0.98604,2e-05,1.71505]
[1780079713514,30.25,73720.9,0.0,-0.9858,2e-05,1.74081]
[1780079714521,30.25,73723.91,0.0,-0.98572,2e-05,1.74878]
[1780079715528,30.25,73725.6,0.0,-0.98568,2e-05,1.75326]
[1780079718549,30.25,73727.23,0.0,-0.98564,3e-05,1.7576]
[1780079723584,30.25,73724.97,0.0,-0.9857,2e-05,1.75159]
[1780079725598,30.25,73723.37,0.0,-0.98574,2e-05,1.74735]
[1780079730633,30.25,73723.46,0.0,-0.98573,2e-05,1.74758]
[1780079732646,30.25,73720.64,0.0,-0.98582,2e-05,1.73786]
[1780079733654,30.25,73715.42,0.0,-0.98595,2e-05,1.72413]
[1780079734661,30.25,73709.48,0.0,-0.9861,2e-05,1.70861]
[1780079735668,30.25,73705.65,0.0,-0.98619,2e-05,1.69866]
[1780079737682,30.25,73703.27,0.0,-0.98625,2e-05,1.6925]
[1780079739696,30.25,73698.19,0.0,-0.98637,2e-05,1.67941]
[1780079744731,30.25,73699.64,0.0,-0.98633,2e-05,1.68314]
[1780079746745,30.25,73702.61,0.0,-0.98626,2e-05,1.6908]
[1780079748759,30.25,73704.1,0.0,-0.98623,2e-05,1.69465]
[1780079753794,30.25,73702.99,0.0,-0.98625,2e-05,1.69178]
[1780079758829,30.25,73703.6,0.0,-0.98624,2e-05,1.69335]
[1780079759836,30.25,73708.17,0.0,-0.98613,2e-05,1.7052]
[1780079764871,30.25,73713.66,0.0,-0.98599,2e-05,1.71952]
[1780079765878,30.25,73716.99,0.0,-0.98591,2e-05,1.72825]
[1780079766885,30.25,73712.31,0.0,-0.98603,2e-05,1.71599]
[1780079767892,30.25,73708.12,0.0,-0.98613,2e-05,1.70507]
[1780079770914,30.25,73702.14,0.0,-0.98627,2e-05,1.68958]
[1780079771921,30.25,73693.06,0.0,-0.98649,2e-05,1.66628]
[1780079772928,30.25,73692.25,0.0,-0.98651,2e-05,1.66421]
[1780079775950,30.25,73680.28,0.0,-0.98679,2e-05,1.63391]
[1780079776956,30.25,73679.52,0.0,-0.98681,2e-05,1.632]
[1780079778220,30.25,73679.52,0.0,-0.98681,2e-05,1.632]
[1780079778252,30.25,73679.52,0.0,-0.98681,2e-05,1.632]
[1780079783615,30.25,73679.59,0.0,-0.98681,2e-05,1.63218]
[1780079789053,30.25,73676.26,0.0,-0.98689,2e-05,1.62383]
[1780079790060,30.25,73671.96,0.0,-0.98698,2e-05,1.6131]
[1780079791067,30.25,73667.85,0.0,-0.9871,2e-05,1.60076]
[1780079793081,30.25,73666.61,0.0,-0.98712,2e-05,1.5977]
[1780079794089,30.25,73664.64,0.0,-0.98717,2e-05,1.59284]
[1780079799124,30.25,73666.12,0.0,-0.98713,2e-05,1.59649]
[1780079800131,30.25,73668.16,0.0,-0.98709,2e-05,1.60153]
[1780079803152,30.25,73671.98,0.0,-0.987,2e-05,1.611]
[1780079804159,30.25,73673.96,0.0,-0.98696,2e-05,1.61593]
[1780079805166,30.25,73675.74,0.0,-0.98691,2e-05,1.62037]
[1780079807180,30.25,73678.65,0.0,-0.98685,2e-05,1.62765]
[1780079810201,30.25,73673.65,0.0,-0.98696,2e-05,1.61515]
[1780079811208,30.25,73671.54,0.0,-0.98701,2e-05,1.60991]
[1780079815236,30.25,73673.6,0.0,-0.98696,2e-05,1.61503]
[1780079816243,30.25,73676.24,0.0,-0.9869,2e-05,1.62162]
[1780079817250,30.25,73678.11,0.0,-0.98686,2e-05,1.62629]
[1780079822285,30.25,73679.22,0.0,-0.98683,2e-05,1.62908]
[1780079823292,30.25,73683.06,0.0,-0.98674,2e-05,1.63873]
[1780079824299,30.25,73685.19,0.0,-0.98669,2e-05,1.6441]
[1780079825305,30.25,73687.43,0.0,-0.98664,2e-05,1.64977]
[1780079830341,30.25,73689.84,0.0,-0.98658,2e-05,1.65588]
[1780079831782,30.25,73689.84,0.0,-0.98658,2e-05,1.65588]
[1780079831835,30.25,73703.44,0.0,-0.98626,2e-05,1.69071]
[1780079832355,30.25,73710.54,0.0,-0.98609,2e-05,1.70913]
[1780079833362,30.25,73716.42,0.0,-0.98594,2e-05,1.7245]
[1780079834369,30.25,73714.38,0.0,-0.98599,2e-05,1.71915]
[1780079835376,30.25,73711.0,0.0,-0.98608,2e-05,1.71033]
[1780079836383,30.25,73709.51,0.0,-0.98611,2e-05,1.70645]
[1780079841418,30.25,73709.91,0.0,-0.9861,2e-05,1.70749]
[1780079846453,30.25,73708.85,0.0,-0.98613,2e-05,1.70473]
[1780079851488,30.25,73708.72,0.0,-0.98615,2e-05,1.70216]
[1780079856523,30.25,73708.82,0.0,-0.98615,2e-05,1.70242]
[1780079857530,30.25,73710.18,0.0,-0.98611,2e-05,1.70595]
[1780079858537,30.25,73711.8,0.0,-0.98607,2e-05,1.71017]
[1780079863572,30.25,73708.28,0.0,-0.98616,2e-05,1.70101]
[1780079866593,30.25,73706.42,0.0,-0.98621,2e-05,1.69619]
[1780079868607,30.25,73700.91,0.0,-0.98634,2e-05,1.68197]
[1780079870621,30.25,73699.37,0.0,-0.98637,2e-05,1.67801]
[1780079875656,30.25,73699.36,0.0,-0.98638,2e-05,1.67799]
[1780079879684,30.25,73698.1,0.0,-0.98641,2e-05,1.67476]
[1780079886733,30.25,73697.93,0.0,-0.98641,2e-05,1.67432]
[1780079887740,30.25,73702.68,0.0,-0.9863,2e-05,1.68653]
[1780079888747,30.25,73705.91,0.0,-0.98622,2e-05,1.69487]
[1780079890761,30.25,73704.41,0.0,-0.98625,2e-05,1.69099]
[1780079895796,30.25,73704.9,0.0,-0.98624,2e-05,1.69226]
[1780079900833,30.25,73704.37,0.0,-0.98625,2e-05,1.69089]
[1780079905868,30.25,73698.2,0.0,-0.9864,2e-05,1.67501]
[1780079909896,30.25,73700.71,0.0,-0.98634,2e-05,1.68146]
[1780079914931,30.25,73701.41,0.0,-0.98634,2e-05,1.68104]
[1780079916949,30.25,73705.87,0.0,-0.98624,2e-05,1.69254]
[1780079921984,30.25,73706.68,0.0,-0.98622,2e-05,1.69464]
[1780079922991,30.25,73708.39,0.0,-0.98617,2e-05,1.69907]
[1780079923998,30.25,73710.17,0.0,-0.98613,2e-05,1.70369]
[1780079929033,30.25,73709.47,0.0,-0.98615,2e-05,1.70187]
[1780079935075,30.25,73709.11,0.0,-0.98616,2e-05,1.70093]
[1780079936083,30.25,73703.77,0.0,-0.98629,2e-05,1.68712]
[1780079939103,30.25,73697.24,0.0,-0.98644,2e-05,1.67034]
[1780079940110,30.25,73694.36,0.0,-0.98651,2e-05,1.66299]
[1780079943131,30.25,73699.57,0.0,-0.98639,2e-05,1.67631]
[1780079944138,30.25,73701.01,0.0,-0.98635,2e-05,1.68001]
[1780079945145,30.25,73702.76,0.0,-0.98631,2e-05,1.68451]
[1780079946152,30.25,73704.37,0.0,-0.98627,2e-05,1.68867]
[1780079948168,30.25,73707.51,0.0,-0.9862,2e-05,1.69678]
[1780079953201,30.25,73708.97,0.0,-0.98616,2e-05,1.70057]
[1780079956222,30.25,73712.03,0.0,-0.98609,2e-05,1.70853]
[1780079961257,30.25,73711.99,0.0,-0.98609,2e-05,1.70842]
[1780079964278,30.25,73709.99,0.0,-0.98614,2e-05,1.70322]
[1780079968308,30.25,73713.56,0.0,-0.98605,2e-05,1.71251]
[1780079970329,30.25,73717.95,0.0,-0.98594,2e-05,1.724]
[1780079971333,30.25,73726.76,0.0,-0.98574,2e-05,1.74496]
[1780079972340,30.25,73729.11,0.0,-0.98568,2e-05,1.75119]
[1780079973347,30.25,73732.56,0.0,-0.9856,3e-05,1.76038]
[1780079974354,30.25,73734.64,0.0,-0.98554,3e-05,1.76593]
[1780079975597,30.25,73734.64,0.0,-0.98554,3e-05,1.76593]
[1780079980396,30.25,73743.48,0.0,-0.98532,3e-05,1.78969]
[1780079981927,30.25,73743.48,0.0,-0.98532,3e-05,1.78969]
[1780079981951,30.25,73751.63,0.0,-0.98511,3e-05,1.81182]
[1780079982854,30.25,73754.56,0.0,-0.98503,3e-05,1.81983]
[1780079985431,30.25,73755.97,0.0,-0.985,3e-05,1.82369]
[1780079988452,30.25,73752.52,0.0,-0.98509,3e-05,1.81425]
[1780079993488,30.25,73748.91,0.0,-0.98518,3e-05,1.80441]
[1780079994493,30.25,73743.77,0.0,-0.98531,3e-05,1.79047]
[1780079997746,30.25,73741.57,0.0,-0.98537,3e-05,1.78454]
[1780079999528,30.25,73738.59,0.0,-0.98544,3e-05,1.77652]
[1780080000536,30.25,73736.98,0.0,-0.98548,3e-05,1.7722]
[1780080008592,30.25,73737.73,0.0,-0.98547,3e-05,1.77421]
[1780080015641,30.25,73739.22,0.0,-0.98543,3e-05,1.77821]
[1780080017655,30.25,73737.59,0.0,-0.98547,3e-05,1.77383]
[1780080020676,30.25,73739.22,0.0,-0.98543,3e-05,1.77821]
[1780080028734,30.25,73742.7,0.0,-0.98534,3e-05,1.78758]
[1780080031754,30.25,73746.7,0.0,-0.98526,3e-05,1.79609]
[1780080036789,30.25,73745.52,0.0,-0.98529,3e-05,1.79289]
[1780080043838,30.25,73745.09,0.0,-0.9853,3e-05,1.79173]
[1780080049879,30.25,73746.26,0.0,-0.98527,3e-05,1.7949]
[1780080051894,30.25,73748.74,0.0,-0.9852,3e-05,1.80162]
[1780080055922,30.25,73750.57,0.0,-0.98516,3e-05,1.8066]
[1780080061964,30.25,73750.82,0.0,-0.98515,3e-05,1.80728]
[1780080062971,30.25,73741.37,0.0,-0.98539,3e-05,1.78169]
[1780080063978,30.25,73738.66,0.0,-0.98546,3e-05,1.7744]
[1780080064985,30.25,73738.44,0.0,-0.98547,3e-05,1.77381]
[1780080065993,30.25,73736.87,0.0,-0.98551,3e-05,1.7696]
[1780080067000,30.25,73735.1,0.0,-0.98555,3e-05,1.76487]
[1780080067915,30.25,73735.1,0.0,-0.98555,3e-05,1.76487]
[1780080068016,30.25,73723.02,0.0,-0.98585,2e-05,1.73281]
[1780080070022,30.25,73725.42,0.0,-0.98579,2e-05,1.73914]
[1780080071230,30.25,73725.42,0.0,-0.98579,2e-05,1.73914]
[1780080071313,30.25,73725.45,0.0,-0.98579,2e-05,1.73922]
[1780080077071,30.25,73724.86,0.0,-0.98581,2e-05,1.73766]
[1780080078078,30.25,73717.83,0.0,-0.98598,2e-05,1.71918]
[1780080079222,30.25,73717.83,0.0,-0.98598,2e-05,1.71918]
[1780080079259,30.25,73717.08,0.0,-0.986,2e-05,1.71721]
[1780080079330,30.25,73717.08,0.0,-0.986,2e-05,1.71721]
[1780080085129,30.25,73717.36,0.0,-0.98599,2e-05,1.71795]
[1780080090167,30.25,73717.46,0.0,-0.98599,2e-05,1.71821]
[1780080095199,30.25,73724.31,0.0,-0.98584,2e-05,1.73394]
[1780080096205,30.25,73727.1,0.0,-0.98577,2e-05,1.74131]
[1780080097213,30.25,73724.32,0.0,-0.98584,2e-05,1.73397]
[1780080102248,30.25,73724.43,0.0,-0.98583,2e-05,1.73426]
[1780080106277,30.25,73722.82,0.0,-0.98587,2e-05,1.73002]
[1780080110305,30.25,73718.28,0.0,-0.98599,2e-05,1.7181]
[1780080111312,30.25,73716.02,0.0,-0.98604,2e-05,1.71219]
[1780080116347,30.25,73715.88,0.0,-0.98605,2e-05,1.71183]
[1780080121382,30.25,73715.18,0.0,-0.98606,2e-05,1.71]
[1780080125410,30.25,73722.03,0.0,-0.98589,2e-05,1.72794]
[1780080127424,30.25,73723.2,0.0,-0.98587,2e-05,1.73102]
[1780080128431,30.25,73721.61,0.0,-0.9859,2e-05,1.72684]
[1780080133466,30.25,73722.42,0.0,-0.98588,2e-05,1.72897]
[1780080138501,30.25,73715.74,0.0,-0.98605,2e-05,1.71146]
[1780080139508,30.25,73713.21,0.0,-0.98611,2e-05,1.70487]
[1780080141522,30.25,73714.86,0.0,-0.98607,2e-05,1.70917]
[1780080146557,30.25,73713.93,0.0,-0.98609,2e-05,1.70675]
[1780080148571,30.25,73715.21,0.0,-0.98606,2e-05,1.71008]
[1780080155620,30.25,73718.13,0.0,-0.98601,2e-05,1.71546]
[1780080157634,30.25,73720.04,0.0,-0.98596,2e-05,1.72046]
[1780080159648,30.25,73716.04,0.0,-0.98606,2e-05,1.71]
[1780080161662,30.25,73712.47,0.0,-0.98615,2e-05,1.70071]
[1780080162669,30.25,73709.46,0.0,-0.98622,2e-05,1.69291]
[1780080164683,30.25,73708.07,0.0,-0.98625,2e-05,1.68931]
[1780080168711,30.25,73706.31,0.0,-0.9863,2e-05,1.68477]
[1780080173745,30.25,73705.58,0.0,-0.98631,2e-05,1.68289]
[1780080174753,30.25,73707.38,0.0,-0.98627,2e-05,1.68753]
[1780080179788,30.25,73708.03,0.0,-0.98625,2e-05,1.68921]
[1780080182215,30.25,73707.63,0.0,-0.98626,2e-05,1.68817]
[1780080182809,30.25,73701.47,0.0,-0.98641,2e-05,1.67233]
[1780080183817,30.25,73703.01,0.0,-0.98637,2e-05,1.67628]
[1780080192880,30.25,73703.36,0.0,-0.98637,2e-05,1.67718]
[1780080196908,30.25,73700.07,0.0,-0.98644,2e-05,1.66874]
[1780080197915,30.25,73693.36,0.0,-0.9866,2e-05,1.65165]
[1780080205971,30.25,73694.15,0.0,-0.98659,2e-05,1.65365]
[1780080212017,30.25,73694.63,0.0,-0.98659,2e-05,1.65267]
[1780080213022,30.25,73697.45,0.0,-0.98652,2e-05,1.65985]
[1780080218195,30.25,73697.07,0.0,-0.98653,2e-05,1.65888]
[1780080226116,30.25,73697.04,0.0,-0.98653,2e-05,1.6588]
[1780080232158,30.25,73697.87,0.0,-0.98651,2e-05,1.66092]
[1780080237193,30.25,73699.1,0.0,-0.98649,2e-05,1.66406]
[1780080243235,30.25,73698.38,0.0,-0.9865,2e-05,1.66222]
[1780080249277,30.25,73698.18,0.0,-0.98651,2e-05,1.66171]
[1780080255319,30.25,73690.2,0.0,-0.9867,2e-05,1.64145]
[1780080256326,30.25,73685.36,0.0,-0.98681,2e-05,1.62927]
[1780080261361,30.25,73683.53,0.0,-0.98685,2e-05,1.62468]
[1780080263376,30.25,73684.95,0.0,-0.98682,2e-05,1.62824]
[1780080265390,30.25,73690.78,0.0,-0.98668,2e-05,1.64292]
[1780080266397,30.25,73692.89,0.0,-0.98663,2e-05,1.64826]
[1780080271438,30.25,73692.97,0.0,-0.98665,2e-05,1.64627]
[1780080276477,30.25,73694.11,0.0,-0.98662,2e-05,1.64916]
[1780080283525,30.25,73693.68,0.0,-0.98663,2e-05,1.64807]
[1780080289568,30.25,73693.37,0.0,-0.98664,2e-05,1.64728]
[1780080293596,30.25,73692.13,0.0,-0.98667,2e-05,1.64414]
[1780080297624,30.25,73693.6,0.0,-0.98663,2e-05,1.64787]
[1780080298630,30.25,73696.2,0.0,-0.98657,2e-05,1.65446]
[1780080303666,30.25,73695.78,0.0,-0.98658,2e-05,1.6534]
[1780080308715,30.25,73685.68,0.0,-0.98682,2e-05,1.62789]
[1780080309699,30.25,73685.68,0.0,-0.98682,2e-05,1.62789]
[1780080309721,30.25,73676.11,0.0,-0.98704,2e-05,1.60402]
[1780080310728,30.25,73673.55,0.0,-0.9871,2e-05,1.59768]
[1780080315763,30.25,73672.55,0.0,-0.98712,2e-05,1.5952]
[1780080317641,30.25,73672.27,0.0,-0.98713,2e-05,1.59451]
[1780080317779,30.25,73666.3,0.0,-0.98726,2e-05,1.57983]
[1780080319598,30.25,73665.68,0.0,-0.98728,2e-05,1.57831]
[1780080319793,30.25,73664.31,0.0,-0.98731,2e-05,1.57496]
[1780080320800,30.25,73666.97,0.0,-0.98725,2e-05,1.58147]
[1780080324828,30.25,73665.79,0.0,-0.98728,2e-05,1.57858]
[1780080326842,30.25,73664.63,0.0,-0.9873,2e-05,1.57574]
[1780080331877,30.25,73664.59,0.0,-0.98732,2e-05,1.57351]
[1780080332884,30.25,73663.24,0.0,-0.98735,2e-05,1.57022]
[1780080333891,30.25,73664.81,0.0,-0.98731,2e-05,1.57405]
[1780080338963,30.25,73664.49,0.0,-0.98732,2e-05,1.57327]
[1780080339239,30.25,73664.49,0.0,-0.98732,2e-05,1.57327]
[1780080339315,30.25,73658.31,0.0,-0.98746,2e-05,1.55823]
[1780080339933,30.25,73644.11,0.0,-0.98777,2e-05,1.5241]
[1780080340941,30.25,73638.59,0.0,-0.98789,2e-05,1.511]
[1780080342697,30.25,73637.77,0.0,-0.98791,2e-05,1.50906]
[1780080342957,30.25,73620.13,0.0,-0.98829,2e-05,1.46783]
[1780080343965,30.25,73617.16,0.0,-0.98835,2e-05,1.46098]
[1780080345052,30.25,73595.21,0.0,-0.9888,2e-05,1.41113]
[1780080346452,30.25,73563.89,0.0,-0.98942,2e-05,1.34237]
[1780080347024,30.25,73554.55,0.0,-0.9896,2e-05,1.32239]
[1780080348053,30.25,73554.55,0.0,-0.9896,2e-05,1.32239]
[1780080348079,30.25,73552.47,0.0,-0.98964,2e-05,1.31798]
[1780080349601,30.25,73552.47,0.0,-0.98964,2e-05,1.31798]
[1780080349032,30.25,73549.7,0.0,-0.98969,2e-05,1.31212]
[1780080349822,30.25,73549.7,0.0,-0.98969,2e-05,1.31212]
[1780080350039,30.25,73548.8,0.0,-0.98971,2e-05,1.31022]
[1780080351352,30.25,73548.8,0.0,-0.98971,2e-05,1.31022]
[1780080351411,30.25,73548.8,0.0,-0.98971,2e-05,1.31022]
[1780080351662,30.25,73548.66,0.0,-0.98971,2e-05,1.30992]
[1780080351733,30.25,73548.66,0.0,-0.98971,2e-05,1.30992]
[1780080352053,30.25,73550.77,0.0,-0.98967,2e-05,1.31438]
[1780080353472,30.25,73553.57,0.0,-0.98962,2e-05,1.32031]
[1780080354118,30.25,73566.39,0.0,-0.98937,2e-05,1.34775]
[1780080355083,30.25,73564.1,0.0,-0.98942,2e-05,1.34282]
[1780080355810,30.25,73564.1,0.0,-0.98942,2e-05,1.34282]
[1780080356086,30.25,73538.01,0.0,-0.98991,2e-05,1.28761]
[1780080357092,30.25,73531.92,0.0,-0.99002,2e-05,1.27499]
[1780080359507,30.25,73530.89,0.0,-0.99004,2e-05,1.27287]
[1780080359550,30.25,73538.01,0.0,-0.98991,2e-05,1.28761]
[1780080360122,30.25,73535.16,0.0,-0.98996,2e-05,1.28169]
[1780080361485,30.25,73535.16,0.0,-0.98996,2e-05,1.28169]
[1780080361534,30.25,73527.58,0.0,-0.9901,2e-05,1.26606]
[1780080362136,30.25,73523.24,0.0,-0.99018,2e-05,1.25718]
[1780080364151,30.25,73530.87,0.0,-0.99004,2e-05,1.27283]
[1780080365158,30.25,73526.52,0.0,-0.99012,2e-05,1.26389]
[1780080366165,30.25,73520.61,0.0,-0.99023,2e-05,1.25183]
[1780080369196,30.25,73524.35,0.0,-0.99016,2e-05,1.25945]
[1780080370202,30.25,73520.63,0.0,-0.99023,2e-05,1.25187]
[1780080372216,30.25,73528.56,0.0,-0.99009,2e-05,1.26807]
[1780080373223,30.25,73535.23,0.0,-0.98996,2e-05,1.28184]
[1780080375307,30.25,73528.2,0.0,-0.99009,2e-05,1.26734]
[1780080376247,30.25,73520.21,0.0,-0.99024,2e-05,1.25101]
[1780080376920,30.25,73520.21,0.0,-0.99024,2e-05,1.25101]
[1780080377253,30.25,73516.26,0.0,-0.99031,2e-05,1.24301]
[1780080378266,30.25,73519.3,0.0,-0.99025,2e-05,1.24916]
[1780080379645,30.25,73519.3,0.0,-0.99025,2e-05,1.24916]
[1780080379276,30.25,73528.55,0.0,-0.99009,2e-05,1.26805]
[1780080380283,30.25,73527.18,0.0,-0.99011,2e-05,1.26524]
[1780080381290,30.25,73523.83,0.0,-0.99017,2e-05,1.25839]
[1780080382302,30.25,73530.7,0.0,-0.99005,2e-05,1.27248]
[1780080383307,30.25,73521.22,0.0,-0.99022,2e-05,1.25307]
[1780080384314,30.25,73526.41,0.0,-0.99012,2e-05,1.26366]
[1780080388929,30.25,73525.42,0.0,-0.99014,2e-05,1.26164]
[1780080388985,30.25,73525.42,0.0,-0.99014,2e-05,1.26164]
[1780080391295,30.25,73524.78,0.0,-0.99015,2e-05,1.26033]
[1780080395403,30.25,73531.41,0.0,-0.99005,2e-05,1.2721]
[1780080396409,30.25,73533.37,0.0,-0.99001,2e-05,1.27614]
[1780080397416,30.25,73527.4,0.0,-0.99012,2e-05,1.26386]
[1780080398423,30.25,73524.39,0.0,-0.99018,2e-05,1.2577]
[1780080399443,30.25,73520.01,0.0,-0.99025,2e-05,1.24879]
[1780080400448,30.25,73508.69,0.0,-0.99046,2e-05,1.22598]
[1780080401454,30.25,73506.25,0.0,-0.9905,2e-05,1.22111]
[1780080402461,30.25,73510.11,0.0,-0.99043,2e-05,1.22882]
[1780080404475,30.25,73514.12,0.0,-0.99036,2e-05,1.23688]
[1780080406489,30.25,73510.59,0.0,-0.99042,2e-05,1.22979]
[1780080409509,30.25,73514.94,0.0,-0.99035,2e-05,1.23853]
[1780080410517,30.25,73519.66,0.0,-0.99026,2e-05,1.24808]
[1780080411524,30.25,73524.8,0.0,-0.99017,2e-05,1.25854]
[1780080412531,30.25,73527.88,0.0,-0.99011,2e-05,1.26484]
[1780080414546,30.25,73532.81,0.0,-0.99002,2e-05,1.27499]
[1780080415553,30.25,73530.02,0.0,-0.99007,2e-05,1.26924]
[1780080416560,30.25,73526.11,0.0,-0.99014,2e-05,1.26122]
[1780080417567,30.25,73523.31,0.0,-0.99019,2e-05,1.2555]
[1780080418574,30.25,73526.45,0.0,-0.99014,2e-05,1.26191]
[1780080420540,30.25,73523.82,0.0,-0.99019,2e-05,1.25654]
[1780080425626,30.25,73524.35,0.0,-0.99018,2e-05,1.25762]
[1780080426629,30.25,73507.08,0.0,-0.99048,2e-05,1.22277]
[1780080427637,30.25,73502.72,0.0,-0.99056,2e-05,1.21409]
[1780080428644,30.25,73504.79,0.0,-0.99052,2e-05,1.2182]
[1780080429360,30.25,73504.79,0.0,-0.99052,2e-05,1.2182]
[1780080429651,30.25,73493.94,0.0,-0.99071,2e-05,1.19678]
[1780080430660,30.25,73489.6,0.0,-0.99079,2e-05,1.18829]
[1780080431672,30.25,73489.09,0.0,-0.9908,2e-05,1.1873]
[1780080432632,30.25,73489.09,0.0,-0.9908,2e-05,1.1873]
[1780080432734,30.25,73489.09,0.0,-0.9908,2e-05,1.1873]
[1780080433064,30.25,73489.76,0.0,-0.99079,2e-05,1.1886]
[1780080435698,30.25,73506.66,0.0,-0.99049,2e-05,1.22193]
[1780080436294,30.25,73506.66,0.0,-0.99049,2e-05,1.22193]
[1780080436705,30.25,73509.6,0.0,-0.99044,2e-05,1.2278]
[1780080437278,30.25,73509.6,0.0,-0.99044,2e-05,1.2278]
[1780080437712,30.25,73509.65,0.0,-0.99044,2e-05,1.2279]
[1780080438341,30.25,73509.65,0.0,-0.99044,2e-05,1.2279]
[1780080438720,30.25,73506.6,0.0,-0.99049,2e-05,1.22181]
[1780080439726,30.25,73498.99,0.0,-0.99063,2e-05,1.20671]
[1780080441740,30.25,73496.03,0.0,-0.99068,2e-05,1.20088]
[1780080443754,30.25,73492.75,0.0,-0.99073,2e-05,1.19445]
[1780080445768,30.25,73484.15,0.0,-0.99088,2e-05,1.17771]
[1780080447236,30.25,73484.15,0.0,-0.99088,2e-05,1.17771]
[1780080447308,30.25,73479.88,0.0,-0.99095,2e-05,1.16947]
[1780080451228,30.25,73481.09,0.0,-0.99093,2e-05,1.1718]
[1780080451329,30.25,73483.43,0.0,-0.99091,2e-05,1.17457]
[1780080453997,30.25,73485.38,0.0,-0.99087,2e-05,1.17834]
[1780080454034,30.25,73485.38,0.0,-0.99087,2e-05,1.17834]
[1780080454220,30.25,73485.38,0.0,-0.99087,2e-05,1.17834]
[1780080454234,30.25,73485.71,0.0,-0.99087,2e-05,1.17898]
[1780080459873,30.25,73487.4,0.0,-0.99084,2e-05,1.18226]
[1780080460879,30.25,73495.37,0.0,-0.9907,2e-05,1.19782]
[1780080462893,30.25,73506.44,0.0,-0.99051,2e-05,1.2197]
[1780080464907,30.25,73514.84,0.0,-0.99036,2e-05,1.23652]
[1780080466922,30.25,73509.56,0.0,-0.99045,2e-05,1.22593]
[1780080468936,30.25,73510.51,0.0,-0.99044,2e-05,1.22783]
[1780080469943,30.25,73513.93,0.0,-0.99038,2e-05,1.23469]
[1780080471647,30.25,73513.93,0.0,-0.99038,2e-05,1.23469]
[1780080471707,30.25,73520.65,0.0,-0.99026,2e-05,1.24827]
[1780080471970,30.25,73522.29,0.0,-0.99023,2e-05,1.2516]
[1780080476238,30.25,73522.37,0.0,-0.99023,2e-05,1.25176]
[1780080477274,30.25,73522.76,0.0,-0.99022,2e-05,1.25255]
[1780080477325,30.25,73522.76,0.0,-0.99022,2e-05,1.25255]
[1780080477424,30.25,73522.76,0.0,-0.99022,2e-05,1.25255]
[1780080477472,30.25,73522.76,0.0,-0.99022,2e-05,1.25255]
[1780080477524,30.25,73522.74,0.0,-0.99022,2e-05,1.25251]
[1780080480928,30.25,73525.17,0.0,-0.99017,2e-05,1.25747]
[1780080481049,30.25,73531.32,0.0,-0.99006,2e-05,1.27007]
[1780080482064,30.25,73537.48,0.0,-0.98995,2e-05,1.2828]
[1780080483063,30.25,73545.17,0.0,-0.98981,2e-05,1.29884]
[1780080484070,30.25,73544.4,0.0,-0.98982,2e-05,1.29722]
[1780080489106,30.25,73547.4,0.0,-0.98977,2e-05,1.30352]
[1780080493134,30.25,73550.76,0.0,-0.9897,2e-05,1.31059]
[1780080496173,30.25,73551.92,0.0,-0.98968,2e-05,1.31304]
[1780080496241,30.25,73551.92,0.0,-0.98968,2e-05,1.31304]
[1780080496271,30.25,73551.92,0.0,-0.98968,2e-05,1.31304]
[1780080496469,30.25,73551.92,0.0,-0.98968,2e-05,1.31304]
[1780080496568,30.25,73552.35,0.0,-0.98967,2e-05,1.31395]
[1780080497161,30.25,73555.64,0.0,-0.98961,2e-05,1.32093]
[1780080500184,30.25,73545.06,0.0,-0.98981,2e-05,1.29861]
[1780080501191,30.25,73535.45,0.0,-0.98999,2e-05,1.27859]
[1780080502198,30.25,73529.47,0.0,-0.9901,2e-05,1.26627]
[1780080503205,30.25,73523.61,0.0,-0.9902,2e-05,1.25429]
[1780080504212,30.25,73519.78,0.0,-0.99027,2e-05,1.2465]
[1780080505219,30.25,73516.33,0.0,-0.99033,2e-05,1.23953]
[1780080507930,30.25,73514.55,0.0,-0.99037,2e-05,1.23594]
[1780080507970,30.25,73514.55,0.0,-0.99037,2e-05,1.23594]
[1780080507982,30.25,73514.55,0.0,-0.99037,2e-05,1.23594]
[1780080508221,30.25,73514.55,0.0,-0.99037,2e-05,1.23594]
[1780080508311,30.25,73514.55,0.0,-0.99037,2e-05,1.23594]
[1780080509248,30.25,73506.85,0.0,-0.9905,2e-05,1.22052]
[1780080510255,30.25,73498.0,0.0,-0.99066,2e-05,1.20299]
[1780080511262,30.25,73493.11,0.0,-0.99075,2e-05,1.19163]
[1780080515290,30.25,73490.11,0.0,-0.99081,2e-05,1.18577]
[1780080518491,30.25,73490.15,0.0,-0.9908,2e-05,1.18585]
[1780080519591,30.25,73499.67,0.0,-0.99064,2e-05,1.2045]
[1780080520325,30.25,73501.55,0.0,-0.99061,2e-05,1.20821]
[1780080520956,30.25,73501.55,0.0,-0.99061,2e-05,1.20821]
[1780080520972,30.25,73501.55,0.0,-0.99061,2e-05,1.20821]
[1780080521067,30.25,73501.55,0.0,-0.99061,2e-05,1.20821]
[1780080521227,30.25,73501.55,0.0,-0.99061,2e-05,1.20821]
[1780080521332,30.25,73501.56,0.0,-0.99061,2e-05,1.20823]
[1780080523346,30.25,73506.4,0.0,-0.99052,2e-05,1.21783]
[1780080524936,30.25,73506.9,0.0,-0.99051,2e-05,1.21883]
[1780080524975,30.25,73506.9,0.0,-0.99051,2e-05,1.21883]
[1780080524989,30.25,73506.9,0.0,-0.99051,2e-05,1.21883]
[1780080525222,30.25,73506.9,0.0,-0.99051,2e-05,1.21883]
[1780080525360,30.25,73505.36,0.0,-0.99054,2e-05,1.21576]
[1780080526367,30.25,73510.64,0.0,-0.99045,2e-05,1.22629]
[1780080527374,30.25,73517.02,0.0,-0.99034,2e-05,1.23911]
[1780080528378,30.25,73517.02,0.0,-0.99034,2e-05,1.23911]
[1780080528474,30.25,73517.02,0.0,-0.99034,2e-05,1.23911]
[1780080528482,30.25,73517.02,0.0,-0.99034,2e-05,1.23911]
[1780080528722,30.25,73517.02,0.0,-0.99034,2e-05,1.23911]
[1780080528791,30.25,73517.4,0.0,-0.99033,2e-05,1.23987]
[1780080531816,30.25,73517.54,0.0,-0.99033,2e-05,1.24016]
[1780080538453,30.25,73511.68,0.0,-0.99043,2e-05,1.22837]
[1780080538955,30.25,73511.68,0.0,-0.99043,2e-05,1.22837]
[1780080538974,30.25,73511.68,0.0,-0.99043,2e-05,1.22837]
[1780080539061,30.25,73511.68,0.0,-0.99043,2e-05,1.22837]
[1780080539223,30.25,73511.68,0.0,-0.99043,2e-05,1.22837]
[1780080539459,30.25,73509.82,0.0,-0.99046,2e-05,1.22465]
[1780080543490,30.25,73512.43,0.0,-0.99042,2e-05,1.22988]
[1780080544837,30.25,73512.43,0.0,-0.99042,2e-05,1.22988]
[1780080544882,30.25,73512.43,0.0,-0.99042,2e-05,1.22988]
[1780080544860,30.25,73514.37,0.0,-0.99038,2e-05,1.23377]
[1780080544974,30.25,73514.37,0.0,-0.99038,2e-05,1.23377]
[1780080545504,30.25,73513.21,0.0,-0.9904,2e-05,1.23144]
[1780080550539,30.25,73500.72,0.0,-0.99062,2e-05,1.20657]
[1780080551546,30.25,73493.63,0.0,-0.99075,2e-05,1.19264]
[1780080552771,30.25,73493.63,0.0,-0.99075,2e-05,1.19264]
[1780080552823,30.25,73493.63,0.0,-0.99075,2e-05,1.19264]
[1780080552818,30.25,73486.76,0.0,-0.99086,2e-05,1.17927]
[1780080552935,30.25,73486.76,0.0,-0.99086,2e-05,1.17927]
[1780080552976,30.25,73486.76,0.0,-0.99086,2e-05,1.17927]
[1780080553560,30.25,73486.13,0.0,-0.99087,2e-05,1.17805]
[1780080555574,30.25,73481.86,0.0,-0.99095,2e-05,1.1698]
[1780080557588,30.25,73478.77,0.0,-0.991,2e-05,1.16387]
[1780080558345,30.25,73478.77,0.0,-0.991,2e-05,1.16387]
[1780080558449,30.25,73478.77,0.0,-0.991,2e-05,1.16387]
[1780080558473,30.25,73478.77,0.0,-0.991,2e-05,1.16387]
[1780080558595,30.25,73478.24,0.0,-0.99101,2e-05,1.16285]
[1780080560609,30.25,73471.71,0.0,-0.99112,2e-05,1.1504]
[1780080561974,30.25,73470.56,0.0,-0.99113,2e-05,1.14821]
[1780080565644,30.25,73478.87,0.0,-0.991,2e-05,1.16406]
[1780080566782,30.25,73478.87,0.0,-0.991,2e-05,1.16406]
[1780080566892,30.25,73478.87,0.0,-0.991,2e-05,1.16406]
[1780080566881,30.25,73481.7,0.0,-0.99095,2e-05,1.1695]
[1780080566970,30.25,73481.7,0.0,-0.99095,2e-05,1.1695]
[1780080567658,30.25,73479.63,0.0,-0.99098,2e-05,1.16552]
[1780080568665,30.25,73476.83,0.0,-0.99103,2e-05,1.16015]
[1780080570679,30.25,73473.6,0.0,-0.99108,2e-05,1.15399]
[1780080572693,30.25,73475.73,0.0,-0.99106,2e-05,1.15632]
[1780080573491,30.25,73475.73,0.0,-0.99106,2e-05,1.15632]
[1780080573578,30.25,73475.73,0.0,-0.99106,2e-05,1.15632]
[1780080573720,30.25,73475.73,0.0,-0.99106,2e-05,1.15632]
[1780080573789,30.25,73476.41,0.0,-0.99105,2e-05,1.15762]
[1780080575715,30.25,73478.83,0.0,-0.99101,2e-05,1.16225]
[1780080580708,30.25,73479.22,0.0,-0.991,2e-05,1.163]
[1780080580719,30.25,73479.22,0.0,-0.991,2e-05,1.163]
[1780080580817,30.25,73479.22,0.0,-0.991,2e-05,1.163]
[1780080580918,30.25,73479.83,0.0,-0.99099,2e-05,1.16417]
[1780080580972,30.25,73479.83,0.0,-0.99099,2e-05,1.16417]
[1780080581757,30.25,73483.26,0.0,-0.99094,2e-05,1.17076]
[1780080586792,30.25,73483.48,0.0,-0.99093,2e-05,1.17118]
[1780080588824,30.25,73482.75,0.0,-0.99094,2e-05,1.16978]
[1780080588832,30.25,73482.75,0.0,-0.99094,2e-05,1.16978]
[1780080588925,30.25,73479.47,0.0,-0.991,2e-05,1.16348]
[1780080588970,30.25,73479.47,0.0,-0.991,2e-05,1.16348]
[1780080589813,30.25,73476.96,0.0,-0.99104,2e-05,1.15867]
[1780080591827,30.25,73473.49,0.0,-0.9911,2e-05,1.15206]
[1780080593745,30.25,73471.69,0.0,-0.99113,2e-05,1.14864]
[1780080593856,30.25,73471.69,0.0,-0.99113,2e-05,1.14864]
[1780080593841,30.25,73469.51,0.0,-0.99116,2e-05,1.14451]
[1780080593971,30.25,73469.51,0.0,-0.99116,2e-05,1.14451]
[1780080594848,30.25,73470.25,0.0,-0.99115,2e-05,1.14591]
[1780080597869,30.25,73466.09,0.0,-0.99122,2e-05,1.13806]
[1780080598092,30.25,73466.09,0.0,-0.99122,2e-05,1.13806]
[1780080598108,30.25,73466.09,0.0,-0.99122,2e-05,1.13806]
[1780080598199,30.25,73466.09,0.0,-0.99122,2e-05,1.13806]
[1780080598217,30.25,73466.09,0.0,-0.99122,2e-05,1.13806]
[1780080598876,30.25,73464.43,0.0,-0.99125,2e-05,1.13493]
[1780080601897,30.25,73461.86,0.0,-0.99129,2e-05,1.13011]
[1780080603162,30.25,73460.56,0.0,-0.99131,2e-05,1.12768]
[1780080603215,30.25,73460.56,0.0,-0.99131,2e-05,1.12768]
[1780080603472,30.25,73460.56,0.0,-0.99131,2e-05,1.12768]
[1780080603911,30.25,73460.75,0.0,-0.99131,2e-05,1.12804]
[1780080608946,30.25,73460.72,0.0,-0.99131,2e-05,1.12799]
[1780080613646,30.25,73460.8,0.0,-0.99131,2e-05,1.12815]
[1780080613731,30.25,73460.8,0.0,-0.99131,2e-05,1.12815]
[1780080613742,30.25,73461.68,0.0,-0.99129,2e-05,1.12979]
[1780080613968,30.25,73461.68,0.0,-0.99129,2e-05,1.12979]
[1780080613981,30.25,73465.83,0.0,-0.99123,2e-05,1.13758]
[1780080615997,30.25,73462.53,0.0,-0.99128,2e-05,1.13138]
[1780080620546,30.25,73462.59,0.0,-0.99128,2e-05,1.1315]
[1780080620656,30.25,73462.59,0.0,-0.99128,2e-05,1.1315]
[1780080620719,30.25,73462.59,0.0,-0.99128,2e-05,1.1315]
[1780080620758,30.25,73462.39,0.0,-0.99128,2e-05,1.13112]
[1780080622044,30.25,73473.6,0.0,-0.9911,2e-05,1.15228]
[1780080623051,30.25,73476.69,0.0,-0.99105,2e-05,1.15817]
[1780080624059,30.25,73465.75,0.0,-0.99123,2e-05,1.13743]
[1780080625065,30.25,73461.73,0.0,-0.99129,2e-05,1.12989]
[1780080626198,30.25,73461.73,0.0,-0.99129,2e-05,1.12989]
[1780080626236,30.25,73461.73,0.0,-0.99129,2e-05,1.12989]
[1780080626346,30.25,73461.73,0.0,-0.99129,2e-05,1.12989]
[1780080626446,30.25,73464.25,0.0,-0.99125,2e-05,1.13461]
[1780080627354,30.25,73464.25,0.0,-0.99125,2e-05,1.13461]
[1780080628086,30.25,73467.28,0.0,-0.9912,2e-05,1.14031]
[1780080631107,30.25,73469.18,0.0,-0.99118,2e-05,1.14219]
[1780080632599,30.25,73469.18,0.0,-0.99118,2e-05,1.14219]
[1780080632708,30.25,73469.18,0.0,-0.99118,2e-05,1.14219]
[1780080632721,30.25,73469.18,0.0,-0.99118,2e-05,1.14219]
[1780080632807,30.25,73469.16,0.0,-0.99118,2e-05,1.14215]
[1780080634128,30.25,73473.89,0.0,-0.9911,2e-05,1.15111]
[1780080635135,30.25,73476.83,0.0,-0.99106,2e-05,1.15671]
[1780080637150,30.25,73482.51,0.0,-0.99096,2e-05,1.16759]
[1780080638157,30.25,73486.97,0.0,-0.99089,2e-05,1.17619]
[1780080639882,30.25,73486.97,0.0,-0.99089,2e-05,1.17619]
[1780080639966,30.25,73486.97,0.0,-0.99089,2e-05,1.17619]
[1780080639976,30.25,73486.97,0.0,-0.99089,2e-05,1.17619]
[1780080639984,30.25,73489.83,0.0,-0.99084,2e-05,1.18174]
[1780080640221,30.25,73489.83,0.0,-0.99084,2e-05,1.18174]
[1780080642189,30.25,73484.62,0.0,-0.99093,2e-05,1.17166]
[1780080643196,30.25,73480.75,0.0,-0.99099,2e-05,1.16421]
[1780080644394,30.25,73480.75,0.0,-0.99099,2e-05,1.16421]
[1780080644467,30.25,73480.75,0.0,-0.99099,2e-05,1.16421]
[1780080644520,30.25,73480.75,0.0,-0.99099,2e-05,1.16421]
[1780080644724,30.25,73480.75,0.0,-0.99099,2e-05,1.16421]
[1780080644819,30.25,73481.73,0.0,-0.99097,2e-05,1.16609]
[1780080648244,30.25,73469.64,0.0,-0.99118,2e-05,1.14306]
[1780080649112,30.25,73469.64,0.0,-0.99118,2e-05,1.14306]
[1780080649186,30.25,73469.64,0.0,-0.99118,2e-05,1.14306]
[1780080649217,30.25,73469.64,0.0,-0.99118,2e-05,1.14306]
[1780080649325,30.25,73469.64,0.0,-0.99118,2e-05,1.14306]
[1780080649433,30.25,73469.64,0.0,-0.99118,2e-05,1.14306]
[1780080649471,30.25,73469.64,0.0,-0.99118,2e-05,1.14306]
[1780080649608,30.25,73469.64,0.0,-0.99118,2e-05,1.14306]
[1780080649719,30.25,73469.64,0.0,-0.99118,2e-05,1.14306]
[1780080649969,30.25,73469.64,0.0,-0.99118,2e-05,1.14306]
[1780080650003,30.25,73469.64,0.0,-0.99118,2e-05,1.14306]
[1780080649787,30.25,73464.12,0.0,-0.99127,2e-05,1.13267]
[1780080650120,30.25,73464.12,0.0,-0.99127,2e-05,1.13267]
[1780080650229,30.25,73464.12,0.0,-0.99127,2e-05,1.13267]
[1780080650717,30.25,73464.12,0.0,-0.99127,2e-05,1.13267]
[1780080650824,30.25,73464.12,0.0,-0.99127,2e-05,1.13267]
[1780080650925,30.25,73464.7,0.0,-0.99126,2e-05,1.13375]
[1780080653470,30.25,73464.01,0.0,-0.99127,2e-05,1.13246]
[1780080653551,30.25,73464.01,0.0,-0.99127,2e-05,1.13246]
[1780080653640,30.25,73464.27,0.0,-0.99126,2e-05,1.13295]
[1780080654284,30.25,73461.42,0.0,-0.99131,2e-05,1.12761]
[1780080655291,30.25,73459.72,0.0,-0.99134,2e-05,1.12444]
[1780080656298,30.25,73457.39,0.0,-0.99138,2e-05,1.12012]
[1780080657474,30.25,73457.39,0.0,-0.99138,2e-05,1.12012]
[1780080657585,30.25,73457.39,0.0,-0.99138,2e-05,1.12012]
[1780080657673,30.25,73456.03,0.0,-0.9914,2e-05,1.11761]
[1780080658312,30.25,73453.12,0.0,-0.99144,2e-05,1.11225]
[1780080659319,30.25,73451.49,0.0,-0.99147,2e-05,1.10928]
[1780080661333,30.25,73447.79,0.0,-0.99153,2e-05,1.10251]
[1780080662346,30.25,73440.95,0.0,-0.99164,2e-05,1.09006]
[1780080663347,30.25,73440.2,0.0,-0.99165,2e-05,1.08884]
[1780080664879,30.25,73440.2,0.0,-0.99165,2e-05,1.08884]
[1780080664956,30.25,73446.66,0.0,-0.99154,2e-05,1.1007]
[1780080665825,30.25,73446.66,0.0,-0.99154,2e-05,1.1007]
[1780080665918,30.25,73428.35,0.0,-0.99183,2e-05,1.06763]
[1780080666368,30.25,73426.1,0.0,-0.99186,2e-05,1.06374]
[1780080668670,30.25,73426.97,0.0,-0.99185,2e-05,1.06542]
[1780080668744,30.25,73426.97,0.0,-0.99185,2e-05,1.06542]
[1780080669389,30.25,73424.24,0.0,-0.99189,2e-05,1.06081]
[1780080671403,30.25,73426.21,0.0,-0.99186,2e-05,1.06459]
[1780080674424,30.25,73424.69,0.0,-0.99188,2e-05,1.06227]
[1780080675432,30.25,73418.19,0.0,-0.99198,2e-05,1.05075]
[1780080676437,30.26,73415.23,0.0,-0.99202,2e-05,1.04583]
[1780080678452,30.26,73413.74,0.0,-0.99204,2e-05,1.04355]
[1780080679459,30.26,73405.1,0.0,-0.99217,1e-05,1.02866]
[1780080680466,30.26,73403.05,0.0,-0.99219,1e-05,1.02531]
[1780080681473,30.26,73397.88,0.0,-0.99227,1e-05,1.01661]
[1780080682481,30.26,73402.38,0.0,-0.9922,1e-05,1.02457]
[1780080683311,30.26,73402.38,0.0,-0.9922,1e-05,1.02457]
[1780080683416,30.26,73402.38,0.0,-0.9922,1e-05,1.02457]
[1780080683488,30.26,73404.33,0.0,-0.99217,1e-05,1.02815]
[1780080684719,30.26,73404.33,0.0,-0.99217,1e-05,1.02815]
[1780080685502,30.26,73400.93,0.0,-0.99222,1e-05,1.02267]
[1780080686071,30.26,73400.93,0.0,-0.99222,1e-05,1.02267]
[1780080686509,30.27,73399.64,0.0,-0.99223,1e-05,1.02065]
[1780080688901,30.27,73399.43,0.0,-0.99224,1e-05,1.02049]
[1780080688925,30.27,73395.76,0.0,-0.99229,1e-05,1.0144]
[1780080689530,30.27,73397.87,0.0,-0.99226,1e-05,1.01824]
[1780080690537,30.27,73406.46,0.0,-0.99213,1e-05,1.03329]
[1780080691544,30.27,73412.13,0.0,-0.99205,2e-05,1.04177]
[1780080693558,30.27,73408.71,0.0,-0.9921,1e-05,1.03611]
[1780080694565,30.27,73406.21,0.0,-0.99214,1e-05,1.03194]
[1780080695572,30.27,73404.11,0.0,-0.99217,1e-05,1.02848]
[1780080697586,30.28,73401.97,0.0,-0.99219,1e-05,1.02515]
[1780080702622,30.28,73397.96,0.0,-0.99224,1e-05,1.01921]
[1780080703629,30.28,73399.06,0.0,-0.99223,1e-05,1.02131]
[1780080705644,30.28,73400.83,0.0,-0.9922,1e-05,1.02476]
[1780080706650,30.28,73402.01,0.0,-0.99218,1e-05,1.027]
[1780080708664,30.29,73406.18,0.0,-0.99211,1e-05,1.03462]
[1780080713699,30.29,73403.3,0.0,-0.99215,1e-05,1.03049]
[1780080714732,30.29,73403.3,0.0,-0.99215,1e-05,1.03049]
[1780080714746,30.29,73394.98,0.0,-0.99227,1e-05,1.01633]
[1780080715713,30.29,73387.11,0.0,-0.99238,1e-05,1.00313]
[1780080716720,30.29,73382.26,0.0,-0.99245,1e-05,0.99516]
[1780080717727,30.3,73380.84,0.0,-0.99247,1e-05,0.99302]
[1780080718599,30.3,73380.84,0.0,-0.99247,1e-05,0.99302]
[1780080719124,30.3,73380.61,0.0,-0.99247,1e-05,0.99289]
[1780080720748,30.3,73377.94,0.0,-0.9925,1e-05,0.98892]
[1780080724103,30.3,73362.8,0.0,-0.99271,1e-05,0.96459]
[1780080724835,30.3,73362.8,0.0,-0.99271,1e-05,0.96459]
[1780080724849,30.3,73350.69,0.0,-0.99288,1e-05,0.94519]
[1780080725806,30.3,73350.69,0.0,-0.99288,1e-05,0.94519]
[1780080725837,30.32,73345.14,0.0,-0.99292,1e-05,0.93962]
[1780080727690,30.34,73344.39,0.0,-0.9929,1e-05,0.94189]
[1780080727809,30.34,73344.39,0.0,-0.9929,1e-05,0.94189]
[1780080727845,30.34,73331.05,0.0,-0.99308,1e-05,0.92099]
[1780080728805,30.35,73330.25,0.0,-0.99309,1e-05,0.92011]
[1780080731826,30.37,73324.19,0.0,-0.99313,1e-05,0.91516]
[1780080733019,30.37,73324.19,0.0,-0.99313,1e-05,0.91516]
[1780080733040,30.39,73306.99,0.0,-0.99332,1e-05,0.89237]
[1780080733840,30.41,73304.08,0.0,-0.99332,1e-05,0.89221]
[1780080734920,30.41,73304.08,0.0,-0.99332,1e-05,0.89221]
[1780080734951,30.44,73276.28,0.0,-0.99364,1e-05,0.8546]
[1780080735872,30.47,73269.83,0.0,-0.99367,1e-05,0.84999]
[1780080736498,30.47,73269.83,0.0,-0.99367,1e-05,0.84999]
[1780080736869,30.5,73270.52,0.0,-0.99362,1e-05,0.85598]
[1780080737315,30.5,73270.52,0.0,-0.99362,1e-05,0.85598]
[1780080737877,30.52,73272.86,0.0,-0.99355,1e-05,0.86433]
[1780080738499,30.52,73272.86,0.0,-0.99355,1e-05,0.86433]
[1780080738891,30.55,73280.13,0.0,-0.99342,1e-05,0.87996]
[1780080739893,30.57,73280.98,0.0,-0.99337,1e-05,0.8857]
[1780080740920,30.6,73232.71,0.0,-0.99393,1e-05,0.8191]
[1780080741263,30.6,73232.71,0.0,-0.99393,1e-05,0.8191]
[1780080741913,30.63,73188.46,0.0,-0.99439,1e-05,0.76341]
[1780080742801,30.63,73188.46,0.0,-0.99439,1e-05,0.76341]
[1780080742919,30.67,73172.82,0.0,-0.99451,1e-05,0.74885]
[1780080744473,30.67,73167.84,0.0,-0.99456,1e-05,0.74233]
[1780080744948,30.75,73179.2,0.0,-0.99433,1e-05,0.77022]
[1780080745966,30.79,73185.57,0.0,-0.99421,1e-05,0.78491]
[1780080746973,30.82,73205.73,0.0,-0.99393,1e-05,0.81873]
[1780080747381,30.82,73205.73,0.0,-0.99393,1e-05,0.81873]
[1780080747984,30.85,73211.74,0.0,-0.99382,1e-05,0.83256]
[1780080750022,30.91,73194.31,0.0,-0.99394,1e-05,0.81783]
[1780080751011,30.94,73136.67,0.0,-0.99454,1e-05,0.74388]
[1780080751414,30.94,73136.67,0.0,-0.99454,1e-05,0.74388]
[1780080752037,30.98,73124.77,0.0,-0.99462,1e-05,0.73492]
[1780080752768,30.98,73124.77,0.0,-0.99462,1e-05,0.73492]
[1780080753036,31.03,73104.49,0.0,-0.99477,1e-05,0.71572]
[1780080754055,31.07,73121.54,0.0,-0.99454,1e-05,0.74429]
[1780080756008,31.07,73120.95,0.0,-0.99455,1e-05,0.74353]
[1780080756103,31.15,73120.8,0.0,-0.99444,1e-05,0.75608]
[1780080757928,31.19,73121.89,0.0,-0.99438,1e-05,0.76376]
[1780080757983,31.19,73121.89,0.0,-0.99438,1e-05,0.76376]
[1780080758199,31.23,73122.64,0.0,-0.99432,1e-05,0.77088]
[1780080758417,31.23,73122.64,0.0,-0.99432,1e-05,0.77088]
[1780080758477,31.23,73122.64,0.0,-0.99432,1e-05,0.77088]
[1780080759181,31.23,73122.64,0.0,-0.99432,1e-05,0.77088]
[1780080759111,31.27,73129.17,0.0,-0.9942,1e-05,0.78563]
[1780080761125,31.34,73136.07,0.0,-0.99402,1e-05,0.80652]
[1780080762132,31.37,73115.44,0.0,-0.99421,1e-05,0.78401]
[1780080763139,31.41,73097.42,0.0,-0.99436,1e-05,0.76592]
[1780080763239,31.41,73097.42,0.0,-0.99436,1e-05,0.76592]
[1780080764254,31.41,73097.42,0.0,-0.99436,1e-05,0.76592]
[1780080764162,31.45,73104.7,0.0,-0.99423,1e-05,0.78164]
[1780080765164,31.48,73116.25,0.0,-0.99405,1e-05,0.80305]
[1780080766167,31.52,73133.05,0.0,-0.99381,1e-05,0.83177]
[1780080767213,31.52,73133.05,0.0,-0.99381,1e-05,0.83177]
[1780080767174,31.55,73131.36,0.0,-0.99379,1e-05,0.83443]
[1780080767871,31.55,73131.36,0.0,-0.99379,1e-05,0.83443]
[1780080768181,31.58,73135.29,0.0,-0.9937,1e-05,0.84495]
[1780080770198,31.63,73131.68,0.0,-0.99366,1e-05,0.84936]
[1780080771564,31.66,73132.11,0.0,-0.99362,1e-05,0.8547]
[1780080771805,31.66,73132.11,0.0,-0.99362,1e-05,0.8547]
[1780080773219,31.72,73136.19,0.0,-0.99349,1e-05,0.86976]
[1780080774226,31.74,73141.12,0.0,-0.9934,1e-05,0.8813]
[1780080775580,31.74,73141.12,0.0,-0.9934,1e-05,0.8813]
[1780080775866,31.74,73141.12,0.0,-0.9934,1e-05,0.8813]
[1780080776243,31.79,73138.47,0.0,-0.99336,1e-05,0.88572]
[1780080777251,31.81,73141.21,0.0,-0.99329,1e-05,0.89384]
[1780080779634,31.84,73142.33,0.0,-0.99324,1e-05,0.89946]
[1780080779878,31.84,73142.33,0.0,-0.99324,1e-05,0.89946]
[1780080781284,31.84,73157.68,0.0,-0.99304,1e-05,0.92357]
[1780080782291,31.85,73163.89,0.0,-0.99295,1e-05,0.93334]
[1780080783706,31.85,73163.89,0.0,-0.99295,1e-05,0.93334]
[1780080783913,31.85,73163.89,0.0,-0.99295,1e-05,0.93334]
[1780080784008,31.85,73168.54,0.0,-0.99289,1e-05,0.9411]
[1780080785313,31.85,73174.07,0.0,-0.99281,1e-05,0.94993]
[1780080786319,31.85,73178.83,0.0,-0.99275,1e-05,0.95762]
[1780080787745,31.85,73178.83,0.0,-0.99275,1e-05,0.95762]
[1780080787986,31.85,73178.83,0.0,-0.99275,1e-05,0.95762]
[1780080790351,31.86,73184.87,0.0,-0.99266,1e-05,0.96822]
[1780080791824,31.86,73184.87,0.0,-0.99266,1e-05,0.96822]
[1780080792203,31.86,73184.87,0.0,-0.99266,1e-05,0.96822]
[1780080791934,31.86,73190.28,0.0,-0.99258,1e-05,0.9773]
[1780080792368,31.86,73197.4,0.0,-0.99248,1e-05,0.98862]
[1780080794382,31.86,73199.55,0.0,-0.99245,1e-05,0.99254]
[1780080795895,31.86,73199.55,0.0,-0.99245,1e-05,0.99254]
[1780080796186,31.86,73199.55,0.0,-0.99245,1e-05,0.99254]
[1780080796199,31.87,73203.55,0.0,-0.99239,1e-05,0.99942]
[1780080797403,31.87,73208.18,0.0,-0.99232,1e-05,1.00712]
[1780080799974,31.87,73208.71,0.0,-0.99232,1e-05,1.00819]
[1780080800056,31.87,73217.57,0.0,-0.99219,1e-05,1.02305]
[1780080801431,31.87,73222.23,0.0,-0.99212,1e-05,1.03089]
[1780080804835,31.87,73222.5,0.0,-0.99211,1e-05,1.03166]
[1780080805461,31.88,73215.77,0.0,-0.99221,1e-05,1.02088]
[1780080807475,31.88,73216.38,0.0,-0.9922,1e-05,1.0222]
[1780080808779,31.88,73216.38,0.0,-0.9922,1e-05,1.0222]
[1780080815531,31.88,73222.95,0.0,-0.9921,1e-05,1.03281]
[1780080818495,31.89,73223.46,0.0,-0.99209,1e-05,1.03398]
[1780080818553,31.89,73231.37,0.0,-0.99198,1e-05,1.04731]
[1780080819560,31.89,73236.97,0.0,-0.99189,1e-05,1.05686]
[1780080820572,31.89,73237.74,0.0,-0.99188,1e-05,1.05829]
[1780080822195,31.89,73237.74,0.0,-0.99188,1e-05,1.05829]
[1780080822220,31.89,73230.01,0.0,-0.99199,1e-05,1.04551]
[1780080822585,31.89,73221.04,0.0,-0.99212,1e-05,1.03074]
[1780080823593,31.89,73219.51,0.0,-0.99214,1e-05,1.02837]
[1780080824600,31.89,73232.05,0.0,-0.99196,1e-05,1.04921]
[1780080826614,31.89,73232.09,0.0,-0.99196,1e-05,1.04968]
[1780080827482,31.89,73232.09,0.0,-0.99196,1e-05,1.04968]
[1780080827621,31.89,73242.19,0.0,-0.99181,1e-05,1.06673]
[1780080828628,31.89,73247.45,0.0,-0.99173,1e-05,1.0759]
[1780080831122,31.89,73249.75,0.0,-0.99169,1e-05,1.07991]
[1780080834771,31.9,73249.06,0.0,-0.9917,1e-05,1.07896]
[1780080834814,31.9,73239.06,0.0,-0.99185,1e-05,1.06198]
[1780080836722,31.9,73239.28,0.0,-0.99185,1e-05,1.06245]
[1780080837731,31.9,73242.75,0.0,-0.99179,1e-05,1.06843]
[1780080838731,31.9,73242.75,0.0,-0.99179,1e-05,1.06843]
[1780080839747,31.9,73236.82,0.0,-0.99188,1e-05,1.05864]
[1780080840754,31.9,73231.79,0.0,-0.99195,1e-05,1.05027]
[1780080841779,31.9,73224.49,0.0,-0.99206,1e-05,1.0382]
[1780080842775,31.9,73223.09,0.0,-0.99207,1e-05,1.03602]
[1780080844789,31.9,73215.4,0.0,-0.99218,1e-05,1.02362]
[1780080845796,31.9,73207.22,0.0,-0.99229,1e-05,1.01042]
[1780080846803,31.9,73212.18,0.0,-0.99222,1e-05,1.0187]
[1780080848817,31.91,73204.13,0.0,-0.99233,1e-05,1.00595]
[1780080849824,31.91,73210.97,0.0,-0.99224,1e-05,1.01727]
[1780080850831,31.91,73205.37,0.0,-0.99231,1e-05,1.00834]
[1780080853852,31.91,73202.69,0.0,-0.99234,1e-05,1.00459]
[1780080858888,31.92,73205.34,0.0,-0.9923,1e-05,1.00987]
[1780080860902,31.92,73212.62,0.0,-0.99219,1e-05,1.02213]
[1780080862916,31.92,73215.33,0.0,-0.99215,1e-05,1.02691]
[1780080864930,31.92,73234.17,0.0,-0.99188,1e-05,1.05862]
[1780080865937,31.92,73243.73,0.0,-0.99173,1e-05,1.07521]
[1780080866944,31.92,73244.76,0.0,-0.99172,1e-05,1.0773]
[1780080868958,31.93,73231.91,0.0,-0.9919,1e-05,1.05615]
[1780080869965,31.93,73228.58,0.0,-0.99195,1e-05,1.05065]
[1780080871979,31.93,73233.64,0.0,-0.99188,1e-05,1.05776]
[1780080872986,31.93,73240.83,0.0,-0.99178,1e-05,1.07003]
[1780080873993,31.93,73243.33,0.0,-0.99174,1e-05,1.07437]
[1780080875000,31.93,73246.96,0.0,-0.99169,1e-05,1.08065]
[1780080879029,31.93,73249.61,0.0,-0.99164,1e-05,1.08541]
[1780080884064,31.93,73249.96,0.0,-0.99164,1e-05,1.08624]
[1780080885071,31.93,73243.95,0.0,-0.99173,1e-05,1.07597]
[1780080887087,31.93,73243.29,0.0,-0.99173,1e-05,1.07498]
[1780080888092,31.93,73250.8,0.0,-0.99162,1e-05,1.08794]
[1780080889099,31.93,73250.25,0.0,-0.99163,1e-05,1.08703]
[1780080894134,31.94,73250.46,0.0,-0.99162,1e-05,1.08762]
[1780080896149,31.94,73246.69,0.0,-0.99168,1e-05,1.08121]
[1780080899170,31.94,73240.54,0.0,-0.99177,1e-05,1.07088]
[1780080900164,31.94,73240.54,0.0,-0.99177,1e-05,1.07088]
[1780080900207,31.94,73240.54,0.0,-0.99177,1e-05,1.07088]
[1780080900222,31.94,73240.54,0.0,-0.99177,1e-05,1.07088]
[1780080900308,31.94,73238.29,0.0,-0.9918,1e-05,1.06713]
[1780080901040,31.94,73238.29,0.0,-0.9918,1e-05,1.06713]
[1780080901209,31.94,73238.29,0.0,-0.9918,1e-05,1.06713]
[1780080901221,31.94,73238.29,0.0,-0.9918,1e-05,1.06713]
[1780080901295,31.94,73245.43,0.0,-0.9917,1e-05,1.07939]
[1780080903200,31.94,73239.55,0.0,-0.99178,1e-05,1.06947]
[1780080904207,31.94,73225.96,0.0,-0.99198,1e-05,1.04664]
[1780080905214,31.94,73236.47,0.0,-0.99183,1e-05,1.06445]
[1780080906221,31.94,73234.17,0.0,-0.99186,1e-05,1.06064]
[1780080907655,31.94,73233.49,0.0,-0.99187,1e-05,1.05959]
[1780080907724,31.94,73233.49,0.0,-0.99187,1e-05,1.05959]
[1780080907767,31.94,73233.49,0.0,-0.99187,1e-05,1.05959]
[1780080907967,31.94,73233.49,0.0,-0.99187,1e-05,1.05959]
[1780080908155,31.94,73233.49,0.0,-0.99187,1e-05,1.05959]
[1780080908228,31.94,73233.49,0.0,-0.99187,1e-05,1.05959]
[1780080908420,31.94,73232.69,0.0,-0.99188,1e-05,1.05834]
[1780080909320,31.94,73232.69,0.0,-0.99188,1e-05,1.05834]
[1780080909377,31.94,73216.65,0.0,-0.99211,1e-05,1.03168]
[1780080910250,31.94,73212.69,0.0,-0.99216,1e-05,1.02531]
[1780080911257,31.94,73208.61,0.0,-0.99222,1e-05,1.01879]
[1780080912285,31.94,73208.61,0.0,-0.99222,1e-05,1.01879]
[1780080912386,31.94,73201.93,0.0,-0.99231,1e-05,1.0081]
[1780080913271,31.95,73198.82,0.0,-0.99235,1e-05,1.00327]
[1780080914278,31.95,73209.8,0.0,-0.9922,1e-05,1.02132]
[1780080915285,31.95,73212.28,0.0,-0.99216,1e-05,1.02555]
[1780080917299,31.95,73215.15,0.0,-0.99212,1e-05,1.0306]
[1780080918306,31.95,73220.9,0.0,-0.99203,1e-05,1.04027]
[1780080919122,31.95,73220.9,0.0,-0.99203,1e-05,1.04027]
[1780080919155,31.95,73220.9,0.0,-0.99203,1e-05,1.04027]
[1780080919230,31.95,73220.9,0.0,-0.99203,1e-05,1.04027]
[1780080919314,31.95,73218.77,0.0,-0.99206,1e-05,1.03687]
[1780080919537,31.95,73218.77,0.0,-0.99206,1e-05,1.03687]
[1780080920321,31.95,73212.85,0.0,-0.99215,1e-05,1.02724]
[1780080922335,31.95,73213.85,0.0,-0.99213,1e-05,1.02921]
[1780080922472,31.95,73213.85,0.0,-0.99213,1e-05,1.02921]
[1780080922508,31.95,73213.85,0.0,-0.99213,1e-05,1.02921]
[1780080922731,31.95,73213.85,0.0,-0.99213,1e-05,1.02921]
[1780080922840,31.95,73213.85,0.0,-0.99213,1e-05,1.02921]
[1780080922979,31.95,73213.85,0.0,-0.99213,1e-05,1.02921]
[1780080923075,31.95,73213.85,0.0,-0.99213,1e-05,1.02921]
[1780080923218,31.95,73213.85,0.0,-0.99213,1e-05,1.02921]
[1780080923342,31.95,73215.72,0.0,-0.9921,1e-05,1.03246]
[1780080924348,31.95,73224.57,0.0,-0.99197,1e-05,1.04731]
[1780080925356,31.96,73228.04,0.0,-0.99192,1e-05,1.05325]
[1780080926363,31.96,73237.38,0.0,-0.99178,1e-05,1.06913]
[1780080926478,31.96,73237.38,0.0,-0.99178,1e-05,1.06913]
[1780080926577,31.96,73237.38,0.0,-0.99178,1e-05,1.06913]
[1780080927370,31.96,73239.39,0.0,-0.99175,1e-05,1.07264]
[1780080928046,31.96,73239.39,0.0,-0.99175,1e-05,1.07264]
[1780080928151,31.96,73239.39,0.0,-0.99175,1e-05,1.07264]
[1780080928221,31.96,73239.39,0.0,-0.99175,1e-05,1.07264]
[1780080930395,31.96,73250.02,0.0,-0.99159,2e-05,1.09109]
[1780080930478,31.96,73250.02,0.0,-0.99159,2e-05,1.09109]
[1780080930524,31.96,73250.02,0.0,-0.99159,2e-05,1.09109]
[1780080931402,31.96,73250.59,0.0,-0.9916,2e-05,1.09045]
[1780080932408,31.96,73253.21,0.0,-0.99156,2e-05,1.09503]
[1780080934425,31.96,73259.64,0.0,-0.99146,2e-05,1.10627]
[1780080934476,31.96,73259.64,0.0,-0.99146,2e-05,1.10627]
[1780080934589,31.96,73259.64,0.0,-0.99146,2e-05,1.10627]
[1780080935432,31.96,73258.08,0.0,-0.99148,2e-05,1.10356]
[1780080936484,31.96,73258.08,0.0,-0.99148,2e-05,1.10356]
[1780080936555,31.96,73258.08,0.0,-0.99148,2e-05,1.10356]
[1780080936571,31.96,73257.75,0.0,-0.99149,2e-05,1.10299]
[1780080938453,31.96,73260.48,0.0,-0.99145,2e-05,1.10778]
[1780080939460,31.96,73256.95,0.0,-0.9915,2e-05,1.10162]
[1780080940491,31.96,73256.95,0.0,-0.9915,2e-05,1.10162]
[1780080940601,31.96,73256.95,0.0,-0.9915,2e-05,1.10162]
[1780080940691,31.96,73254.19,0.0,-0.99154,2e-05,1.09683]
[1780080941474,31.96,73250.54,0.0,-0.9916,2e-05,1.09053]
[1780080942481,31.96,73244.7,0.0,-0.99168,1e-05,1.08051]
[1780080943488,31.96,73263.37,0.0,-0.9914,2e-05,1.11296]
[1780080944495,31.96,73266.84,0.0,-0.99135,2e-05,1.11907]
[1780080945503,31.96,73276.04,0.0,-0.99121,2e-05,1.13539]
[1780080946510,31.96,73280.75,0.0,-0.99113,2e-05,1.14383]
[1780080947517,31.96,73288.03,0.0,-0.99102,2e-05,1.15696]
[1780080948524,31.96,73297.28,0.0,-0.99087,2e-05,1.17383]
[1780080949531,31.96,73297.03,0.0,-0.99087,2e-05,1.17337]
[1780080954566,31.96,73298.62,0.0,-0.99085,2e-05,1.17629]
[1780080956639,31.96,73298.99,0.0,-0.99084,2e-05,1.17697]
[1780080956658,31.96,73298.99,0.0,-0.99084,2e-05,1.17697]
[1780080956723,31.96,73298.99,0.0,-0.99084,2e-05,1.17697]
[1780080956828,31.96,73298.99,0.0,-0.99084,2e-05,1.17697]
[1780080956899,31.96,73298.99,0.0,-0.99084,2e-05,1.17697]
[1780080956931,31.96,73298.99,0.0,-0.99084,2e-05,1.17697]
[1780080956970,31.96,73298.99,0.0,-0.99084,2e-05,1.17697]
[1780080957032,31.96,73299.34,0.0,-0.99083,2e-05,1.17761]
[1780080957590,31.96,73301.7,0.0,-0.9908,2e-05,1.18196]
[1780080960472,31.96,73302.65,0.0,-0.99078,2e-05,1.18371]
[1780080960579,31.96,73302.65,0.0,-0.99078,2e-05,1.18371]
[1780080960722,31.96,73302.65,0.0,-0.99078,2e-05,1.18371]
[1780080960821,31.96,73302.65,0.0,-0.99078,2e-05,1.18371]
[1780080960929,31.96,73302.65,0.0,-0.99078,2e-05,1.18371]
[1780080960969,31.96,73302.65,0.0,-0.99078,2e-05,1.18371]
[1780080961107,31.96,73302.65,0.0,-0.99078,2e-05,1.18371]
[1780080961170,31.96,73302.34,0.0,-0.99079,2e-05,1.18314]
[1780080962737,31.96,73301.54,0.0,-0.9908,2e-05,1.18166]
[1780080962802,31.96,73301.54,0.0,-0.9908,2e-05,1.18166]
[1780080962971,31.96,73301.54,0.0,-0.9908,2e-05,1.18166]
[1780080963007,31.96,73297.5,0.0,-0.99086,2e-05,1.17423]
[1780080964474,31.96,73297.29,0.0,-0.99087,2e-05,1.17385]
[1780080964572,31.96,73297.29,0.0,-0.99087,2e-05,1.17385]
[1780080964724,31.96,73297.29,0.0,-0.99087,2e-05,1.17385]
[1780080964836,31.96,73297.29,0.0,-0.99087,2e-05,1.17385]
[1780080964938,31.96,73297.29,0.0,-0.99087,2e-05,1.17385]
[1780080964968,31.96,73297.29,0.0,-0.99087,2e-05,1.17385]
[1780080965047,31.96,73297.29,0.0,-0.99087,2e-05,1.17385]
[1780080965148,31.96,73296.78,0.0,-0.99088,2e-05,1.17291]
[1780080967698,31.96,73297.18,0.0,-0.99087,2e-05,1.17364]
[1780080967720,31.96,73297.18,0.0,-0.99087,2e-05,1.17364]
[1780080967808,31.96,73297.18,0.0,-0.99087,2e-05,1.17364]
[1780080967971,31.96,73297.18,0.0,-0.99087,2e-05,1.17364]
[1780080968017,31.96,73299.75,0.0,-0.99083,2e-05,1.17836]
[1780080968475,31.96,73299.75,0.0,-0.99083,2e-05,1.17836]
[1780080968580,31.96,73299.75,0.0,-0.99083,2e-05,1.17836]
[1780080968726,31.96,73299.75,0.0,-0.99083,2e-05,1.17836]
[1780080968805,31.96,73299.75,0.0,-0.99083,2e-05,1.17836]
[1780080968905,31.96,73300.08,0.0,-0.99082,2e-05,1.17897]
[1780080972480,31.96,73300.23,0.0,-0.99082,2e-05,1.17925]
[1780080972552,31.96,73300.23,0.0,-0.99082,2e-05,1.17925]
[1780080972701,31.96,73300.1,0.0,-0.99082,2e-05,1.17901]
[1780080973708,31.96,73294.43,0.0,-0.99091,2e-05,1.16861]
[1780080974791,31.96,73294.43,0.0,-0.99091,2e-05,1.16861]
[1780080974860,31.96,73294.43,0.0,-0.99091,2e-05,1.16861]
[1780080974969,31.96,73294.43,0.0,-0.99091,2e-05,1.16861]
[1780080975057,31.96,73294.43,0.0,-0.99091,2e-05,1.16861]
[1780080975170,31.96,73294.43,0.0,-0.99091,2e-05,1.16861]
[1780080975222,31.96,73294.43,0.0,-0.99091,2e-05,1.16861]
[1780080975291,31.96,73294.43,0.0,-0.99091,2e-05,1.16861]
[1780080975320,31.96,73294.43,0.0,-0.99091,2e-05,1.16861]
[1780080975396,31.96,73294.43,0.0,-0.99091,2e-05,1.16861]
[1780080975471,31.96,73294.43,0.0,-0.99091,2e-05,1.16861]
[1780080975392,31.96,73290.1,0.0,-0.99098,2e-05,1.16072]
[1780080976729,31.96,73283.72,0.0,-0.99108,2e-05,1.14917]
[1780080978476,31.96,73283.72,0.0,-0.99108,2e-05,1.14917]
[1780080977738,31.96,73287.54,0.0,-0.99102,2e-05,1.15607]
[1780080978577,31.96,73287.54,0.0,-0.99102,2e-05,1.15607]
[1780080978723,31.96,73287.54,0.0,-0.99102,2e-05,1.15607]
[1780080978831,31.96,73287.54,0.0,-0.99102,2e-05,1.15607]
[1780080978924,31.96,73284.89,0.0,-0.99107,2e-05,1.15128]
[1780080979862,31.96,73284.89,0.0,-0.99107,2e-05,1.15128]
[1780080979934,31.96,73284.89,0.0,-0.99107,2e-05,1.15128]
[1780080979972,31.96,73284.89,0.0,-0.99107,2e-05,1.15128]
[1780080982472,31.96,73284.64,0.0,-0.99107,2e-05,1.15083]
[1780080981764,31.96,73281.51,0.0,-0.99112,2e-05,1.14519]
[1780080982505,31.96,73281.51,0.0,-0.99112,2e-05,1.14519]
[1780080982771,31.96,73281.11,0.0,-0.99113,2e-05,1.14447]
[1780080985278,31.96,73272.63,0.0,-0.99126,2e-05,1.12932]
[1780080986483,31.96,73272.63,0.0,-0.99126,2e-05,1.12932]
[1780080986552,31.96,73271.29,0.0,-0.99128,2e-05,1.12694]
[1780080986723,31.96,73271.29,0.0,-0.99128,2e-05,1.12694]
[1780080986800,31.96,73271.29,0.0,-0.99128,2e-05,1.12694]
[1780080986968,31.96,73271.29,0.0,-0.99128,2e-05,1.12694]
[1780080987077,31.96,73271.29,0.0,-0.99128,2e-05,1.12694]
[1780080987152,31.96,73271.06,0.0,-0.99128,2e-05,1.12697]
[1780080988121,31.96,73271.06,0.0,-0.99128,2e-05,1.12697]
[1780080988218,31.96,73271.06,0.0,-0.99128,2e-05,1.12697]
[1780080988324,31.96,73271.06,0.0,-0.99128,2e-05,1.12697]
[1780080988468,31.96,73271.06,0.0,-0.99128,2e-05,1.12697]
[1780080990486,31.96,73271.37,0.0,-0.99127,2e-05,1.12752]
[1780080990607,31.96,73270.32,0.0,-0.99129,2e-05,1.12566]
[1780080990827,31.96,73270.65,0.0,-0.99129,2e-05,1.12624]
[1780080993080,31.96,73271.71,0.0,-0.99128,2e-05,1.12643]
[1780080993110,31.96,73271.71,0.0,-0.99128,2e-05,1.12643]
[1780080993218,31.96,73271.71,0.0,-0.99128,2e-05,1.12643]
[1780080994478,31.96,73270.61,0.0,-0.9913,2e-05,1.12448]
[1780080994580,31.96,73270.55,0.0,-0.9913,2e-05,1.12437]
[1780080994725,31.96,73270.55,0.0,-0.9913,2e-05,1.12437]
[1780080994834,31.96,73270.55,0.0,-0.9913,2e-05,1.12437]
[1780080994967,31.96,73270.55,0.0,-0.9913,2e-05,1.12437]
[1780080995066,31.96,73270.55,0.0,-0.9913,2e-05,1.12437]
[1780080995168,31.96,73271.92,0.0,-0.99128,2e-05,1.1268]
[1780080996869,31.96,73279.86,0.0,-0.99115,2e-05,1.14096]
[1780080997635,31.96,73279.86,0.0,-0.99115,2e-05,1.14096]
[1780080997869,31.96,73279.86,0.0,-0.99115,2e-05,1.14096]
[1780080997910,31.96,73279.86,0.0,-0.99115,2e-05,1.14096]
[1780080997967,31.96,73279.86,0.0,-0.99115,2e-05,1.14096]
[1780080998017,31.96,73279.86,0.0,-0.99115,2e-05,1.14096]
[1780080998096,31.96,73287.58,0.0,-0.99103,2e-05,1.15486]
[1780080998845,31.96,73287.58,0.0,-0.99103,2e-05,1.15486]
[1780080998942,31.96,73287.58,0.0,-0.99103,2e-05,1.15486]
[1780080998968,31.96,73287.58,0.0,-0.99103,2e-05,1.15486]
[1780080999043,31.96,73287.68,0.0,-0.99103,2e-05,1.15504]
[1780080999890,31.96,73290.58,0.0,-0.99098,2e-05,1.1603]
[1780081004191,31.96,73291.34,0.0,-0.99097,2e-05,1.16169]
[1780081004216,31.96,73291.34,0.0,-0.99097,2e-05,1.16169]
[1780081004299,31.96,73291.34,0.0,-0.99097,2e-05,1.16169]
[1780081004400,31.96,73295.57,0.0,-0.9909,2e-05,1.1694]
[1780081005643,31.96,73296.11,0.0,-0.9909,2e-05,1.17039]
[1780081005694,31.96,73296.11,0.0,-0.9909,2e-05,1.17039]
[1780081005721,31.96,73296.11,0.0,-0.9909,2e-05,1.17039]
[1780081009708,31.96,73296.77,0.0,-0.99088,2e-05,1.1716]
[1780081012441,31.96,73296.52,0.0,-0.99089,2e-05,1.17114]
[1780081012456,31.96,73296.52,0.0,-0.99089,2e-05,1.17114]
[1780081012469,31.96,73296.52,0.0,-0.99089,2e-05,1.17114]
[1780081012495,31.96,73295.08,0.0,-0.99091,2e-05,1.1685]
[1780081014995,31.96,73291.5,0.0,-0.99097,2e-05,1.16198]
[1780081017304,31.96,73290.46,0.0,-0.99099,2e-05,1.16009]
[1780081017414,31.96,73290.46,0.0,-0.99099,2e-05,1.16009]
[1780081017468,31.96,73290.46,0.0,-0.99099,2e-05,1.16009]
[1780081021045,31.96,73285.97,0.0,-0.99106,2e-05,1.15195]
[1780081022052,31.96,73268.27,0.0,-0.99133,2e-05,1.12034]
[1780081022791,31.96,73268.27,0.0,-0.99133,2e-05,1.12034]
[1780081023403,31.96,73267.46,0.0,-0.99135,2e-05,1.11891]
[1780081024088,31.96,73267.46,0.0,-0.99135,2e-05,1.11891]
[1780081024178,31.96,73267.46,0.0,-0.99135,2e-05,1.11891]
[1780081024996,31.96,73267.46,0.0,-0.99135,2e-05,1.11891]
[1780081028096,31.96,73269.49,0.0,-0.99132,2e-05,1.12249]
[1780081029103,31.96,73267.94,0.0,-0.99134,2e-05,1.11975]
[1780081031117,31.96,73273.81,0.0,-0.99125,2e-05,1.13016]
[1780081032130,31.96,73271.18,0.0,-0.99129,2e-05,1.12549]
[1780081033134,31.96,73261.42,0.0,-0.99144,2e-05,1.10829]
[1780081034140,31.96,73262.63,0.0,-0.99142,2e-05,1.11041]
[1780081034718,31.96,73262.63,0.0,-0.99142,2e-05,1.11041]
[1780081034829,31.96,73262.63,0.0,-0.99142,2e-05,1.11041]
[1780081034970,31.96,73262.63,0.0,-0.99142,2e-05,1.11041]
[1780081035053,31.96,73262.63,0.0,-0.99142,2e-05,1.11041]
[1780081037217,31.96,73263.21,0.0,-0.99141,2e-05,1.11143]
[1780081037382,31.96,73263.21,0.0,-0.99141,2e-05,1.11143]
[1780081037483,31.96,73270.75,0.0,-0.9913,2e-05,1.12472]
[1780081038169,31.96,73273.34,0.0,-0.99126,2e-05,1.12932]
[1780081039221,31.96,73273.34,0.0,-0.99126,2e-05,1.12932]
[1780081039258,31.96,73273.34,0.0,-0.99126,2e-05,1.12932]
[1780081039275,31.96,73275.17,0.0,-0.99123,2e-05,1.13258]
[1780081041190,31.96,73265.92,0.0,-0.99137,2e-05,1.11619]
[1780081042197,31.96,73262.79,0.0,-0.99142,2e-05,1.1107]
[1780081043223,31.96,73262.79,0.0,-0.99142,2e-05,1.1107]
[1780081043270,31.96,73262.79,0.0,-0.99142,2e-05,1.1107]
[1780081045218,31.96,73262.12,0.0,-0.99143,2e-05,1.10952]
[1780081045301,31.96,73262.12,0.0,-0.99143,2e-05,1.10952]
[1780081046225,31.96,73267.86,0.0,-0.99134,2e-05,1.11961]
[1780081047239,31.96,73267.86,0.0,-0.99134,2e-05,1.11961]
[1780081047361,31.96,73267.86,0.0,-0.99134,2e-05,1.11961]
[1780081047398,31.96,73271.51,0.0,-0.99128,2e-05,1.12607]
[1780081051218,31.96,73272.35,0.0,-0.99127,2e-05,1.12756]
[1780081051327,31.96,73272.35,0.0,-0.99127,2e-05,1.12756]
[1780081051429,31.96,73275.05,0.0,-0.99124,2e-05,1.13066]
[1780081053220,31.96,73275.81,0.0,-0.99123,2e-05,1.13201]
[1780081053326,31.96,73275.81,0.0,-0.99123,2e-05,1.13201]
[1780081054949,31.96,73276.81,0.0,-0.99121,2e-05,1.13379]
[1780081055021,31.96,73276.81,0.0,-0.99121,2e-05,1.13379]
[1780081055288,31.96,73281.33,0.0,-0.99114,2e-05,1.14188]
[1780081056295,31.96,73284.2,0.0,-0.9911,2e-05,1.14704]
[1780081057220,31.96,73284.2,0.0,-0.9911,2e-05,1.14704]
[1780081057254,31.96,73284.2,0.0,-0.9911,2e-05,1.14704]
[1780081059801,31.96,73286.54,0.0,-0.99106,2e-05,1.15126]
[1780081059829,31.96,73286.54,0.0,-0.99106,2e-05,1.15126]
[1780081060323,31.96,73288.65,0.0,-0.99103,2e-05,1.15507]
[1780081063219,31.96,73289.27,0.0,-0.99102,2e-05,1.1562]
[1780081063295,31.96,73289.27,0.0,-0.99102,2e-05,1.1562]
[1780081063344,31.96,73290.84,0.0,-0.99099,2e-05,1.15904]
[1780081068379,31.96,73290.55,0.0,-0.991,2e-05,1.15852]
[1780081069366,31.96,73290.55,0.0,-0.991,2e-05,1.15852]
[1780081069438,31.96,73290.55,0.0,-0.991,2e-05,1.15852]
[1780081069466,31.96,73290.55,0.0,-0.991,2e-05,1.15852]
[1780081069577,31.96,73290.55,0.0,-0.991,2e-05,1.15852]
[1780081070393,31.96,73293.47,0.0,-0.99095,2e-05,1.16383]
[1780081073221,31.96,73292.78,0.0,-0.99096,2e-05,1.16257]
[1780081073254,31.96,73292.78,0.0,-0.99096,2e-05,1.16257]
[1780081074421,31.96,73285.43,0.0,-0.99108,2e-05,1.14925]
[1780081075193,31.96,73285.43,0.0,-0.99108,2e-05,1.14925]
[1780081075221,31.96,73285.43,0.0,-0.99108,2e-05,1.14925]
[1780081075299,31.96,73285.43,0.0,-0.99108,2e-05,1.14925]
[1780081075428,31.96,73282.17,0.0,-0.99113,2e-05,1.14339]
[1780081076435,31.96,73283.83,0.0,-0.9911,2e-05,1.14637]
[1780081080431,31.96,73282.76,0.0,-0.99112,2e-05,1.14445]
[1780081080467,31.96,73282.76,0.0,-0.99112,2e-05,1.14445]
[1780081080574,31.96,73282.76,0.0,-0.99112,2e-05,1.14445]
[1780081080501,31.96,73275.25,0.0,-0.99124,2e-05,1.13102]
[1780081081472,31.96,73272.94,0.0,-0.99128,2e-05,1.12691]
[1780081082476,31.96,73269.55,0.0,-0.99133,2e-05,1.12091]
[1780081083485,31.96,73258.14,0.0,-0.9915,2e-05,1.10089]
[1780081084519,31.96,73250.09,0.0,-0.99162,1e-05,1.08697]
[1780081085513,31.96,73244.23,0.0,-0.99171,1e-05,1.07696]
[1780081088534,31.96,73247.86,0.0,-0.99165,1e-05,1.08338]
[1780081089540,31.96,73250.37,0.0,-0.99162,2e-05,1.08776]
[1780081090548,31.96,73252.02,0.0,-0.99159,2e-05,1.09065]
[1780081095584,31.96,73249.08,0.0,-0.99163,1e-05,1.08577]
[1780081096590,31.96,73245.14,0.0,-0.99169,1e-05,1.07905]
[1780081096848,31.96,73245.14,0.0,-0.99169,1e-05,1.07905]
[1780081098604,31.96,73243.35,0.0,-0.99172,1e-05,1.0761]
[1780081100618,31.97,73244.73,0.0,-0.9917,1e-05,1.07859]
[1780081102632,31.97,73246.31,0.0,-0.99167,1e-05,1.08142]
[1780081105653,31.97,73241.92,0.0,-0.99174,1e-05,1.07407]
[1780081106660,31.97,73238.39,0.0,-0.99179,1e-05,1.06813]
[1780081108674,31.97,73245.81,0.0,-0.99168,1e-05,1.08094]
[1780081109681,31.97,73248.85,0.0,-0.99163,1e-05,1.08622]
[1780081111538,31.97,73251.97,0.0,-0.9916,2e-05,1.09002]
[1780081112702,31.97,73254.19,0.0,-0.99156,2e-05,1.09389]
[1780081117737,31.97,73256.01,0.0,-0.99153,2e-05,1.09717]
[1780081118744,31.97,73259.58,0.0,-0.99148,2e-05,1.10339]
[1780081119751,31.97,73261.28,0.0,-0.99145,2e-05,1.10637]
[1780081121765,31.97,73262.87,0.0,-0.99143,2e-05,1.10915]
[1780081124786,31.97,73264.46,0.0,-0.9914,2e-05,1.11194]
[1780081126800,31.97,73262.98,0.0,-0.99143,2e-05,1.10934]
[1780081127807,31.97,73260.72,0.0,-0.99146,2e-05,1.10539]
[1780081130828,31.97,73263.31,0.0,-0.99142,2e-05,1.10992]
[1780081131835,31.97,73265.35,0.0,-0.99139,2e-05,1.1135]
[1780081133849,31.97,73263.55,0.0,-0.99142,2e-05,1.11034]
[1780081137877,31.97,73264.9,0.0,-0.9914,2e-05,1.11271]
[1780081139893,31.97,73258.95,0.0,-0.99149,2e-05,1.1023]
[1780081141907,31.97,73252.2,0.0,-0.99159,2e-05,1.09059]
[1780081142914,31.97,73250.18,0.0,-0.99162,1e-05,1.08711]
[1780081144928,31.97,73256.33,0.0,-0.99153,2e-05,1.0978]
[1780081145936,31.97,73259.56,0.0,-0.99148,2e-05,1.10346]
[1780081146943,31.97,73261.18,0.0,-0.99145,2e-05,1.10629]
[1780081147950,31.97,73258.01,0.0,-0.9915,2e-05,1.10076]
[1780081148957,31.97,73255.14,0.0,-0.99154,2e-05,1.09578]
[1780081149964,31.97,73252.72,0.0,-0.99158,2e-05,1.09159]
[1780081150971,31.97,73250.5,0.0,-0.99161,2e-05,1.08777]
[1780081152985,31.97,73251.88,0.0,-0.99159,2e-05,1.09022]
[1780081154999,31.97,73253.2,0.0,-0.99157,2e-05,1.09255]
[1780081159027,31.97,73257.1,0.0,-0.99151,2e-05,1.09938]
[1780081160034,31.97,73258.82,0.0,-0.99149,2e-05,1.10238]
[1780081162048,31.97,73263.81,0.0,-0.99141,2e-05,1.1111]
[1780081163055,31.97,73265.66,0.0,-0.99138,2e-05,1.11435]
[1780081164062,31.97,73268.4,0.0,-0.99134,2e-05,1.11918]
[1780081167083,31.97,73271.76,0.0,-0.99129,2e-05,1.12512]
[1780081170105,31.97,73267.85,0.0,-0.99135,2e-05,1.11821]
[1780081171112,31.97,73265.98,0.0,-0.99139,2e-05,1.11323]
[1780081176147,31.97,73267.69,0.0,-0.99136,2e-05,1.11624]
[1780081177183,31.97,73267.69,0.0,-0.99136,2e-05,1.11624]
[1780081179168,31.97,73269.92,0.0,-0.99133,2e-05,1.12017]
[1780081180175,31.97,73271.34,0.0,-0.99131,2e-05,1.12268]
[1780081182189,31.97,73269.37,0.0,-0.99134,2e-05,1.1192]
[1780081184203,31.97,73267.55,0.0,-0.99137,2e-05,1.11599]
[1780081185211,31.97,73269.41,0.0,-0.99134,2e-05,1.11927]
[1780081190245,31.97,73270.37,0.0,-0.99132,2e-05,1.12096]
[1780081191173,31.97,73270.37,0.0,-0.99132,2e-05,1.12096]
[1780081191217,31.97,73270.37,0.0,-0.99132,2e-05,1.12096]
[1780081192259,31.97,73273.87,0.0,-0.99127,2e-05,1.12716]
[1780081193266,31.97,73276.43,0.0,-0.99123,2e-05,1.13171]
[1780081198301,31.97,73278.68,0.0,-0.99119,2e-05,1.13573]
[1780081201322,31.97,73275.76,0.0,-0.99124,2e-05,1.13052]
[1780081202356,31.97,73279.36,0.0,-0.99118,2e-05,1.13694]
[1780081203351,31.97,73285.55,0.0,-0.99109,2e-05,1.14805]
[1780081205365,31.97,73287.62,0.0,-0.99105,2e-05,1.15179]
[1780081209405,31.97,73289.45,0.0,-0.99102,2e-05,1.1551]
[1780081210411,31.97,73295.98,0.0,-0.99092,2e-05,1.16697]
[1780081211418,31.97,73304.24,0.0,-0.99079,2e-05,1.18213]
[1780081213433,31.97,73304.95,0.0,-0.99077,2e-05,1.18344]
[1780081214439,31.97,73301.28,0.0,-0.99083,2e-05,1.17668]
[1780081215525,31.97,73289.54,0.0,-0.99102,2e-05,1.15526]
[1780081216534,31.97,73279.59,0.0,-0.99118,2e-05,1.13735]
[1780081217542,31.97,73278.52,0.0,-0.9912,2e-05,1.13544]
[1780081221570,31.97,73274.83,0.0,-0.99125,2e-05,1.12887]
[1780081222577,31.97,73271.43,0.0,-0.99131,2e-05,1.12284]
[1780081223584,31.97,73277.47,0.0,-0.99121,2e-05,1.13357]
[1780081224591,31.97,73279.18,0.0,-0.99119,2e-05,1.13662]
[1780081228481,31.97,73278.11,0.0,-0.9912,2e-05,1.13471]
[1780081228619,31.97,73289.26,0.0,-0.99103,2e-05,1.15475]
[1780081229626,31.97,73280.01,0.0,-0.99117,2e-05,1.13841]
[1780081230633,31.97,73277.6,0.0,-0.99121,2e-05,1.13411]
[1780081231640,31.97,73275.7,0.0,-0.99125,2e-05,1.12902]
[1780081232083,31.97,73275.7,0.0,-0.99125,2e-05,1.12902]
[1780081232648,31.97,73274.07,0.0,-0.99128,2e-05,1.12612]
[1780081235670,31.97,73271.37,0.0,-0.99132,2e-05,1.12134]
[1780081236676,31.97,73267.52,0.0,-0.99138,2e-05,1.11455]
[1780081237683,31.97,73265.33,0.0,-0.99141,2e-05,1.11071]
[1780081238690,31.97,73254.46,0.0,-0.99158,2e-05,1.09177]
[1780081239697,31.97,73253.98,0.0,-0.99158,2e-05,1.09097]
[1780081240704,31.97,73252.53,0.0,-0.9916,2e-05,1.08848]
[1780081245739,31.97,73252.28,0.0,-0.99161,2e-05,1.0882]
[1780081247753,31.97,73250.86,0.0,-0.99163,1e-05,1.08581]
[1780081251088,31.97,73250.6,0.0,-0.99163,1e-05,1.08542]
[1780081251580,31.97,73245.1,0.0,-0.99171,1e-05,1.07606]
[1780081252648,31.97,73239.44,0.0,-0.9918,1e-05,1.06649]
[1780081252789,31.97,73236.8,0.0,-0.99183,1e-05,1.06202]
[1780081254219,31.97,73236.8,0.0,-0.99183,1e-05,1.06202]
[1780081254248,31.97,73236.8,0.0,-0.99183,1e-05,1.06202]
[1780081254803,31.98,73233.82,0.0,-0.99188,1e-05,1.05715]
[1780081257825,31.98,73227.69,0.0,-0.99196,1e-05,1.04712]
[1780081258832,31.98,73222.33,0.0,-0.99204,1e-05,1.03829]
[1780081259839,31.98,73220.14,0.0,-0.99207,1e-05,1.03478]
[1780081260848,31.98,73208.17,0.0,-0.99224,1e-05,1.01526]
[1780081262074,31.98,73208.17,0.0,-0.99224,1e-05,1.01526]
[1780081262104,31.98,73206.08,0.0,-0.99227,1e-05,1.01202]
[1780081263600,31.98,73206.08,0.0,-0.99227,1e-05,1.01202]
[1780081263610,31.98,73206.08,0.0,-0.99227,1e-05,1.01202]
[1780081263674,31.98,73201.84,0.0,-0.99232,1e-05,1.00549]
[1780081263870,31.98,73200.43,0.0,-0.99234,1e-05,1.00322]
[1780081264877,31.98,73197.96,0.0,-0.99237,1e-05,0.99942]
[1780081266891,31.98,73199.29,0.0,-0.99235,1e-05,1.00195]
[1780081268917,31.99,73204.49,0.0,-0.99228,1e-05,1.01073]
[1780081269922,31.99,73217.79,0.0,-0.99209,1e-05,1.03267]
[1780081270929,31.99,73217.52,0.0,-0.99209,1e-05,1.03236]
[1780081274957,31.99,73229.08,0.0,-0.99192,1e-05,1.0521]
[1780081275964,31.99,73231.04,0.0,-0.99189,1e-05,1.05548]
[1780081277978,31.99,73233.15,0.0,-0.99186,1e-05,1.05919]
[1780081278985,31.99,73236.3,0.0,-0.99181,1e-05,1.06459]
[1780081284020,31.99,73237.77,0.0,-0.99179,1e-05,1.06742]
[1780081289056,32.0,73243.07,0.0,-0.99171,1e-05,1.07679]
[1780081290063,32.0,73248.25,0.0,-0.99163,1e-05,1.08572]
[1780081291070,32.0,73249.49,0.0,-0.99162,1e-05,1.08623]
[1780081295100,32.0,73251.82,0.0,-0.99159,2e-05,1.09037]
[1780081300135,32.0,73252.37,0.0,-0.99158,2e-05,1.0914]
[1780081301752,32.0,73252.37,0.0,-0.99158,2e-05,1.0914]
[1780081301790,32.0,73254.62,0.0,-0.99154,2e-05,1.09531]
[1780081302149,32.0,73261.51,0.0,-0.99144,2e-05,1.10731]
[1780081303155,32.0,73265.23,0.0,-0.99138,2e-05,1.11383]
[1780081304163,32.0,73265.07,0.0,-0.99138,2e-05,1.11355]
[1780081306177,32.0,73271.87,0.0,-0.99128,2e-05,1.12555]
[1780081307184,32.0,73275.14,0.0,-0.99123,2e-05,1.13136]
[1780081308191,32.0,73276.55,0.0,-0.99121,2e-05,1.13387]
[1780081310205,32.0,73274.72,0.0,-0.99123,2e-05,1.13061]
[1780081312219,32.0,73279.14,0.0,-0.99116,2e-05,1.13849]
[1780081313226,32.0,73274.21,0.0,-0.99124,2e-05,1.1297]
[1780081314233,32.0,73271.24,0.0,-0.99129,2e-05,1.12443]
[1780081316247,32.0,73273.32,0.0,-0.99126,2e-05,1.12812]
[1780081317254,32.0,73271.01,0.0,-0.99129,2e-05,1.12403]
[1780081320275,32.0,73274.5,0.0,-0.99124,2e-05,1.13022]
[1780081321282,32.0,73275.93,0.0,-0.99121,2e-05,1.13276]
[1780081322289,32.0,73274.26,0.0,-0.99124,2e-05,1.12979]
[1780081325310,32.0,73282.14,0.0,-0.99112,2e-05,1.14387]
[1780081326317,32.0,73287.08,0.0,-0.99104,2e-05,1.15277]
[1780081327324,32.0,73290.43,0.0,-0.99099,2e-05,1.15884]
[1780081329338,32.0,73285.97,0.0,-0.99106,2e-05,1.15076]
[1780081332359,32.0,73287.65,0.0,-0.99103,2e-05,1.1538]
[1780081337394,32.0,73291.81,0.0,-0.99096,2e-05,1.16134]
[1780081342429,32.0,73291.94,0.0,-0.99096,2e-05,1.16158]
[1780081345450,32.0,73295.87,0.0,-0.9909,2e-05,1.16874]
[1780081346457,32.0,73297.38,0.0,-0.99087,2e-05,1.1715]
[1780081347464,32.0,73295.47,0.0,-0.9909,2e-05,1.16801]
[1780081350620,32.0,73298.52,0.0,-0.99086,2e-05,1.17359]
[1780081352499,32.0,73304.08,0.0,-0.99078,2e-05,1.18206]
[1780081353506,32.0,73315.45,0.0,-0.99059,2e-05,1.20319]
[1780081354514,32.0,73318.9,0.0,-0.99053,2e-05,1.20966]
[1780081355532,32.0,73316.86,0.0,-0.99057,2e-05,1.20583]
[1780081359550,32.0,73324.24,0.0,-0.99045,2e-05,1.21973]
[1780081360558,32.0,73328.09,0.0,-0.99038,2e-05,1.22704]
[1780081361564,32.0,73330.28,0.0,-0.99034,2e-05,1.23121]
[1780081362124,32.0,73330.28,0.0,-0.99034,2e-05,1.23121]
[1780081365592,32.0,73327.35,0.0,-0.99039,2e-05,1.22563]
[1780081367608,32.0,73330.32,0.0,-0.99034,2e-05,1.23128]
[1780081368615,32.0,73331.98,0.0,-0.99031,2e-05,1.23445]
[1780081369630,32.0,73334.64,0.0,-0.99027,2e-05,1.23954]
[1780081369985,32.0,73334.64,0.0,-0.99027,2e-05,1.23954]
[1780081370579,32.0,73334.64,0.0,-0.99027,2e-05,1.23954]
[1780081373287,32.0,73335.44,0.0,-0.99026,2e-05,1.24108]
[1780081373654,32.0,73336.27,0.0,-0.99024,2e-05,1.24267]
[1780081374661,32.0,73339.38,0.0,-0.99019,2e-05,1.24866]
[1780081375685,32.0,73339.38,0.0,-0.99019,2e-05,1.24866]
[1780081375720,32.0,73339.38,0.0,-0.99019,2e-05,1.24866]
[1780081377683,32.0,73342.86,0.0,-0.99013,2e-05,1.25539]
[1780081382719,32.0,73344.22,0.0,-0.9901,2e-05,1.25802]
[1780081384849,32.0,73342.94,0.0,-0.99013,2e-05,1.25554]
[1780081384914,32.0,73342.94,0.0,-0.99013,2e-05,1.25554]
[1780081384733,32.0,73344.49,0.0,-0.9901,2e-05,1.25855]
[1780081384971,32.0,73344.49,0.0,-0.9901,2e-05,1.25855]
[1780081385702,32.0,73344.49,0.0,-0.9901,2e-05,1.25855]
[1780081389768,32.0,73341.89,0.0,-0.99014,2e-05,1.25351]
[1780081390426,32.0,73341.89,0.0,-0.99014,2e-05,1.25351]
[1780081390479,32.0,73341.89,0.0,-0.99014,2e-05,1.25351]
[1780081390513,32.0,73341.89,0.0,-0.99014,2e-05,1.25351]
[1780081390735,32.0,73341.89,0.0,-0.99014,2e-05,1.25351]
[1780081393803,32.0,73351.01,0.0,-0.98999,2e-05,1.27126]
[1780081394806,32.0,73353.45,0.0,-0.98994,2e-05,1.27604]
[1780081398610,32.0,73352.59,0.0,-0.98996,2e-05,1.27435]
[1780081398713,32.0,73352.59,0.0,-0.98996,2e-05,1.27435]
[1780081398974,32.0,73352.55,0.0,-0.98996,2e-05,1.27427]
[1780081399841,32.0,73354.57,0.0,-0.98992,2e-05,1.27824]
[1780081401857,32.0,73347.58,0.0,-0.99005,2e-05,1.26456]
[1780081402862,32.0,73347.0,0.0,-0.99006,2e-05,1.26343]
[1780081404876,32.0,73344.37,0.0,-0.9901,2e-05,1.25832]
[1780081406842,32.0,73343.81,0.0,-0.99011,2e-05,1.25723]
[1780081406950,32.0,73343.81,0.0,-0.99011,2e-05,1.25723]
[1780081406977,32.0,73343.27,0.0,-0.99012,2e-05,1.25618]
[1780081409911,32.0,73345.67,0.0,-0.99008,2e-05,1.26084]
[1780081413482,32.0,73346.28,0.0,-0.99008,2e-05,1.26018]
[1780081413542,32.0,73346.28,0.0,-0.99008,2e-05,1.26018]
[1780081413724,32.0,73346.28,0.0,-0.99008,2e-05,1.26018]
[1780081414948,32.0,73350.55,0.0,-0.99001,2e-05,1.26851]
[1780081415955,32.0,73352.78,0.0,-0.98997,2e-05,1.27287]
[1780081419268,32.0,73353.86,0.0,-0.98995,2e-05,1.27499]
[1780081419327,32.0,73353.86,0.0,-0.98995,2e-05,1.27499]
[1780081419474,32.0,73353.86,0.0,-0.98995,2e-05,1.27499]
[1780081425021,32.0,73353.89,0.0,-0.98995,2e-05,1.27505]
[1780081428042,32.0,73346.33,0.0,-0.99008,2e-05,1.26028]
[1780081429049,32.0,73342.45,0.0,-0.99015,2e-05,1.25276]
[1780081431033,32.0,73343.13,0.0,-0.99014,2e-05,1.25407]
[1780081431156,32.0,73343.13,0.0,-0.99014,2e-05,1.25407]
[1780081431224,32.0,73343.13,0.0,-0.99014,2e-05,1.25407]
[1780081432070,32.0,73345.92,0.0,-0.99009,2e-05,1.25949]
[1780081433077,32.0,73347.55,0.0,-0.99006,2e-05,1.26266]
[1780081438112,32.0,73350.11,0.0,-0.99002,2e-05,1.26765]
[1780081439214,32.0,73350.11,0.0,-0.99002,2e-05,1.26765]
[1780081439228,32.0,73350.11,0.0,-0.99002,2e-05,1.26765]
[1780081439474,32.0,73350.11,0.0,-0.99002,2e-05,1.26765]
[1780081443146,32.0,73351.59,0.0,-0.98999,2e-05,1.27054]
[1780081445161,32.0,73353.44,0.0,-0.98996,2e-05,1.27416]
[1780081447078,32.0,73353.92,0.0,-0.98995,2e-05,1.2751]
[1780081447194,32.0,73353.92,0.0,-0.98995,2e-05,1.2751]
[1780081447221,32.0,73353.92,0.0,-0.98995,2e-05,1.2751]
[1780081449189,32.0,73362.92,0.0,-0.98979,2e-05,1.29286]
[1780081450196,32.0,73366.64,0.0,-0.98972,2e-05,1.30026]
[1780081451203,32.0,73359.91,0.0,-0.98984,2e-05,1.2869]
[1780081452210,32.0,73356.9,0.0,-0.9899,2e-05,1.28096]
[1780081453217,32.0,73358.96,0.0,-0.98986,2e-05,1.28502]
[1780081454224,32.0,73360.99,0.0,-0.98982,2e-05,1.28904]
[1780081455743,32.0,73360.99,0.0,-0.98982,2e-05,1.28904]
[1780081455774,32.0,73360.99,0.0,-0.98982,2e-05,1.28904]
[1780081455980,32.0,73360.99,0.0,-0.98982,2e-05,1.28904]
[1780081457245,32.0,73363.9,0.0,-0.98977,2e-05,1.29481]
[1780081462280,32.0,73364.54,0.0,-0.98976,2e-05,1.29608]
[1780081464295,32.0,73360.91,0.0,-0.98983,2e-05,1.28888]
[1780081466308,32.0,73362.88,0.0,-0.98979,2e-05,1.29278]
[1780081468644,32.0,73363.21,0.0,-0.98978,2e-05,1.29344]
[1780081468720,32.0,73363.21,0.0,-0.98978,2e-05,1.29344]
[1780081468742,32.0,73363.21,0.0,-0.98978,2e-05,1.29344]
[1780081468971,32.0,73363.21,0.0,-0.98978,2e-05,1.29344]
[1780081468843,32.0,73365.13,0.0,-0.98975,2e-05,1.29725]
[1780081470335,32.0,73366.97,0.0,-0.98972,2e-05,1.30092]
[1780081473357,32.0,73364.82,0.0,-0.98977,2e-05,1.29476]
[1780081475566,32.0,73365.05,0.0,-0.98977,2e-05,1.29522]
[1780081475674,32.0,73365.05,0.0,-0.98977,2e-05,1.29522]
[1780081475722,32.0,73365.05,0.0,-0.98977,2e-05,1.29522]
[1780081476378,32.0,73367.06,0.0,-0.98973,2e-05,1.29922]
[1780081480406,32.0,73368.58,0.0,-0.9897,2e-05,1.30225]
[1780081481413,32.0,73361.75,0.0,-0.98982,2e-05,1.28867]
[1780081482420,32.0,73356.65,0.0,-0.98992,2e-05,1.27861]
[1780081483300,32.0,73356.65,0.0,-0.98992,2e-05,1.27861]
[1780081483431,32.0,73356.65,0.0,-0.98992,2e-05,1.27861]
[1780081483470,32.0,73356.65,0.0,-0.98992,2e-05,1.27861]
[1780081483477,32.0,73354.18,0.0,-0.98996,2e-05,1.27376]
[1780081489707,32.0,73354.39,0.0,-0.98995,2e-05,1.27417]
[1780081489808,32.0,73350.12,0.0,-0.99003,2e-05,1.26582]
[1780081491638,32.0,73349.46,0.0,-0.99004,2e-05,1.26453]
[1780081491672,32.0,73349.46,0.0,-0.99004,2e-05,1.26453]
[1780081491724,32.0,73349.46,0.0,-0.99004,2e-05,1.26453]
[1780081496518,32.0,73347.1,0.0,-0.99008,2e-05,1.25994]
[1780081498077,32.0,73347.13,0.0,-0.99008,2e-05,1.26]
[1780081498083,32.0,73347.13,0.0,-0.99008,2e-05,1.26]
[1780081498219,32.0,73347.13,0.0,-0.99008,2e-05,1.26]
[1780081499539,32.0,73358.6,0.0,-0.98988,2e-05,1.28245]
[1780081500547,32.0,73360.52,0.0,-0.98985,2e-05,1.28624]
[1780081501639,32.0,73360.52,0.0,-0.98985,2e-05,1.28624]
[1780081501679,32.0,73360.52,0.0,-0.98985,2e-05,1.28624]
[1780081501724,32.0,73360.52,0.0,-0.98985,2e-05,1.28624]
[1780081501835,32.0,73358.04,0.0,-0.98989,2e-05,1.28135]
[1780081503567,32.0,73361.41,0.0,-0.98983,2e-05,1.288]
[1780081504574,32.0,73367.65,0.0,-0.98972,2e-05,1.30039]
[1780081506368,32.0,73367.66,0.0,-0.98972,2e-05,1.30041]
[1780081506408,32.0,73367.66,0.0,-0.98972,2e-05,1.30041]
[1780081506467,32.0,73367.66,0.0,-0.98972,2e-05,1.30041]
[1780081511623,32.0,73367.02,0.0,-0.98973,2e-05,1.29914]
[1780081513637,32.0,73363.6,0.0,-0.98979,2e-05,1.29234]
[1780081514645,32.0,73354.63,0.0,-0.98995,2e-05,1.27464]
[1780081515652,32.0,73352.98,0.0,-0.98998,2e-05,1.27141]
[1780081516740,32.0,73352.98,0.0,-0.98998,2e-05,1.27141]
[1780081516777,32.0,73352.98,0.0,-0.98998,2e-05,1.27141]
[1780081516972,32.0,73352.98,0.0,-0.98998,2e-05,1.27141]
[1780081519680,32.0,73354.87,0.0,-0.98995,2e-05,1.27511]
[1780081520687,32.0,73356.41,0.0,-0.98992,2e-05,1.27814]
[1780081524716,32.0,73359.91,0.0,-0.98986,2e-05,1.28503]
[1780081525723,32.0,73364.22,0.0,-0.98978,2e-05,1.29357]
[1780081526501,32.0,73364.22,0.0,-0.98978,2e-05,1.29357]
[1780081526538,32.0,73364.22,0.0,-0.98978,2e-05,1.29357]
[1780081526721,32.0,73364.22,0.0,-0.98978,2e-05,1.29357]
[1780081530758,32.0,73367.35,0.0,-0.98972,2e-05,1.2998]
[1780081534786,32.0,73364.7,0.0,-0.98979,2e-05,1.29265]
[1780081536784,32.0,73364.67,0.0,-0.98979,2e-05,1.29259]
[1780081536866,32.0,73364.67,0.0,-0.98979,2e-05,1.29259]
[1780081536968,32.0,73364.67,0.0,-0.98979,2e-05,1.29259]
[1780081540828,32.0,73361.41,0.0,-0.98985,2e-05,1.28613]
[1780081541294,32.0,73361.41,0.0,-0.98985,2e-05,1.28613]
[1780081541323,32.0,73361.41,0.0,-0.98985,2e-05,1.28613]
[1780081541472,32.0,73361.41,0.0,-0.98985,2e-05,1.28613]
[1780081541835,32.0,73364.29,0.0,-0.98979,2e-05,1.29183]
[1780081543850,32.0,73367.76,0.0,-0.98973,2e-05,1.29873]
[1780081545865,32.0,73357.64,0.0,-0.98991,2e-05,1.2787]
[1780081546622,32.0,73357.64,0.0,-0.98991,2e-05,1.2787]
[1780081546719,32.0,73357.64,0.0,-0.98991,2e-05,1.2787]
[1780081546740,32.0,73357.64,0.0,-0.98991,2e-05,1.2787]
[1780081546970,32.0,73357.64,0.0,-0.98991,2e-05,1.2787]
[1780081546990,32.0,73357.64,0.0,-0.98991,2e-05,1.2787]
[1780081547068,32.0,73357.77,0.0,-0.98991,2e-05,1.27895]
[1780081547218,32.0,73357.77,0.0,-0.98991,2e-05,1.27895]
[1780081547327,32.0,73357.77,0.0,-0.98991,2e-05,1.27895]
[1780081549476,32.0,73357.98,0.0,-0.98991,2e-05,1.27937]
[1780081549585,32.0,73357.98,0.0,-0.98991,2e-05,1.27937]
[1780081550900,32.0,73362.22,0.0,-0.98983,2e-05,1.28773]
[1780081551471,32.0,73362.22,0.0,-0.98983,2e-05,1.28773]
[1780081551499,32.0,73362.22,0.0,-0.98983,2e-05,1.28773]
[1780081551907,32.0,73364.68,0.0,-0.98979,2e-05,1.29261]
[1780081555474,32.0,73364.39,0.0,-0.98979,2e-05,1.29203]
[1780081555583,32.0,73364.39,0.0,-0.98979,2e-05,1.29203]
[1780081555690,32.0,73364.39,0.0,-0.98979,2e-05,1.29203]
[1780081555720,32.0,73364.39,0.0,-0.98979,2e-05,1.29203]
[1780081555801,32.0,73364.39,0.0,-0.98979,2e-05,1.29203]
[1780081557949,32.0,73368.03,0.0,-0.98973,2e-05,1.29927]
[1780081559471,32.0,73368.66,0.0,-0.98972,2e-05,1.30052]
[1780081559539,32.0,73368.66,0.0,-0.98972,2e-05,1.30052]
[1780081561471,32.0,73370.02,0.0,-0.98969,2e-05,1.30324]
[1780081561582,32.0,73370.02,0.0,-0.98969,2e-05,1.30324]
[1780081567012,32.0,73368.63,0.0,-0.98972,2e-05,1.30047]
[1780081568688,32.0,73368.57,0.0,-0.98972,2e-05,1.30035]
[1780081568717,32.0,73368.57,0.0,-0.98972,2e-05,1.30035]
[1780081568724,32.0,73368.57,0.0,-0.98972,2e-05,1.30035]
[1780081568967,32.0,73368.57,0.0,-0.98972,2e-05,1.30035]
[1780081569075,32.0,73368.57,0.0,-0.98972,2e-05,1.30035]
[1780081569115,32.0,73367.06,0.0,-0.98974,2e-05,1.29734]
[1780081570033,32.0,73361.5,0.0,-0.98984,2e-05,1.28631]
[1780081571040,32.0,73359.93,0.0,-0.98987,2e-05,1.28321]
[1780081571468,32.0,73359.93,0.0,-0.98987,2e-05,1.28321]
[1780081571581,32.0,73359.93,0.0,-0.98987,2e-05,1.28321]
[1780081577084,32.0,73359.57,0.0,-0.98988,2e-05,1.2825]
[1780081580053,32.0,73359.48,0.0,-0.98988,2e-05,1.28232]
[1780081585140,32.0,73361.83,0.0,-0.98984,2e-05,1.28696]
[1780081589168,32.0,73366.68,0.0,-0.98975,2e-05,1.29658]
[1780081590175,32.0,73368.64,0.0,-0.98972,2e-05,1.30048]
[1780081591182,32.0,73370.5,0.0,-0.9897,2e-05,1.30231]
[1780081596218,32.0,73370.96,0.0,-0.98969,2e-05,1.30323]
[1780081601255,32.0,73371.42,0.0,-0.98968,2e-05,1.30415]
[1780081603268,32.0,73369.27,0.0,-0.98972,2e-05,1.29986]
[1780081604275,32.0,73367.12,0.0,-0.98976,2e-05,1.29558]
[1780081605281,32.0,73365.33,0.0,-0.98979,2e-05,1.29202]
[1780081606289,32.0,73359.61,0.0,-0.98989,2e-05,1.28071]
[1780081611324,32.0,73361.13,0.0,-0.98986,2e-05,1.28371]
[1780081613338,32.0,73362.92,0.0,-0.98983,2e-05,1.28725]
[1780081618373,32.0,73361.85,0.0,-0.98985,2e-05,1.28513]
[1780081621394,32.0,73346.07,0.0,-0.99013,2e-05,1.25426]
[1780081622401,32.0,73355.44,0.0,-0.98996,2e-05,1.27252]
[1780081623407,32.0,73356.39,0.0,-0.98995,2e-05,1.27438]
[1780081624415,32.0,73360.02,0.0,-0.98988,2e-05,1.28152]
[1780081626428,32.0,73361.63,0.0,-0.98986,2e-05,1.2847]
[1780081628443,32.0,73369.09,0.0,-0.98972,2e-05,1.2995]
[1780081630456,32.0,73370.15,0.0,-0.9897,2e-05,1.30161]
[1780081635492,32.0,73371.13,0.0,-0.98969,2e-05,1.30357]
[1780081637506,32.0,73367.91,0.0,-0.98974,2e-05,1.29715]
[1780081642541,32.0,73368.16,0.0,-0.98974,2e-05,1.29765]
[1780081647576,32.0,73367.46,0.0,-0.98975,2e-05,1.29625]
[1780081652610,32.0,73367.28,0.0,-0.98977,2e-05,1.29402]
[1780081657647,32.0,73367.38,0.0,-0.98977,2e-05,1.29422]
[1780081662817,32.0,73367.54,0.0,-0.98976,2e-05,1.29453]
[1780081662888,32.0,73372.89,0.0,-0.98967,2e-05,1.3052]
[1780081664124,32.0,73372.89,0.0,-0.98967,2e-05,1.3052]
[1780081664148,32.0,73378.9,0.0,-0.98956,2e-05,1.31727]
[1780081664573,32.0,73378.9,0.0,-0.98956,2e-05,1.31727]
[1780081664696,32.0,73383.51,0.0,-0.98948,2e-05,1.32659]
[1780081665703,32.0,73386.8,0.0,-0.98942,2e-05,1.33328]
[1780081666230,32.0,73386.8,0.0,-0.98942,2e-05,1.33328]
[1780081667719,32.0,73379.66,0.0,-0.98955,2e-05,1.31881]
[1780081668726,32.0,73382.87,0.0,-0.98949,2e-05,1.3253]
[1780081669733,32.0,73380.36,0.0,-0.98953,2e-05,1.32022]
[1780081672675,32.0,73380.99,0.0,-0.98952,2e-05,1.32149]
[1780081673161,32.0,73382.78,0.0,-0.98949,2e-05,1.32511]
[1780081673761,32.0,73385.36,0.0,-0.98944,2e-05,1.33035]
[1780081677788,32.0,73387.69,0.0,-0.9894,2e-05,1.33509]
[1780081679803,32.0,73390.48,0.0,-0.98935,2e-05,1.34078]
[1780081682824,32.0,73387.94,0.0,-0.98939,2e-05,1.3356]
[1780081684838,32.0,73392.19,0.0,-0.98932,2e-05,1.34428]
[1780081686852,32.0,73394.69,0.0,-0.98927,2e-05,1.34941]
[1780081691887,32.0,73393.75,0.0,-0.98929,2e-05,1.34748]
[1780081696922,32.0,73394.18,0.0,-0.98928,2e-05,1.34837]
[1780081699943,32.0,73389.87,0.0,-0.98936,2e-05,1.33954]
[1780081704978,32.0,73389.63,0.0,-0.98936,2e-05,1.33905]
[1780081705984,32.0,73386.02,0.0,-0.98943,2e-05,1.33169]
[1780081710014,32.0,73383.78,0.0,-0.98947,2e-05,1.32714]
[1780081712028,32.0,73382.03,0.0,-0.98952,2e-05,1.32169]
[1780081717063,32.0,73382.41,0.0,-0.98951,2e-05,1.32246]
[1780081722099,32.0,73382.36,0.0,-0.98951,2e-05,1.32236]
[1780081728140,32.0,73381.61,0.0,-0.98953,2e-05,1.32084]
[1780081732169,32.0,73383.32,0.0,-0.98949,2e-05,1.3243]
[1780081736197,32.0,73384.78,0.0,-0.98947,2e-05,1.32726]
[1780081738211,32.0,73386.36,0.0,-0.98944,2e-05,1.33046]
[1780081743246,32.0,73385.98,0.0,-0.98945,2e-05,1.32969]
[1780081748281,32.0,73386.49,0.0,-0.98944,2e-05,1.33073]
[1780081753317,32.0,73386.71,0.0,-0.98943,2e-05,1.33118]
[1780081755331,32.0,73383.53,0.0,-0.98949,2e-05,1.32472]
[1780081757345,32.0,73385.23,0.0,-0.98946,2e-05,1.32817]
[1780081760371,32.0,73386.71,0.0,-0.98943,2e-05,1.33118]
[1780081761373,32.0,73392.54,0.0,-0.98932,2e-05,1.34307]
[1780081762380,32.0,73396.84,0.0,-0.98924,2e-05,1.3519]
[1780081765401,32.0,73398.95,0.0,-0.98921,2e-05,1.35625]
[1780081770435,32.0,73399.59,0.0,-0.98919,2e-05,1.35757]
[1780081771712,32.0,73399.59,0.0,-0.98919,2e-05,1.35757]
[1780081771990,32.0,73399.59,0.0,-0.98919,2e-05,1.35757]
[1780081772027,32.0,73403.91,0.0,-0.98913,2e-05,1.36457]
[1780081772450,32.0,73406.97,0.0,-0.98907,2e-05,1.37093]
[1780081774598,32.0,73407.39,0.0,-0.98906,2e-05,1.37181]
[1780081774699,32.0,73399.77,0.0,-0.9892,2e-05,1.356]
[1780081775471,32.0,73391.81,0.0,-0.98935,2e-05,1.33965]
[1780081776477,32.0,73389.44,0.0,-0.9894,2e-05,1.33482]
[1780081777485,32.0,73387.88,0.0,-0.98943,2e-05,1.33164]
[1780081781513,32.0,73385.64,0.0,-0.98947,2e-05,1.32709]
[1780081782502,32.0,73385.64,0.0,-0.98947,2e-05,1.32709]
[1780081782868,32.0,73375.0,0.0,-0.98966,2e-05,1.30565]
[1780081783702,32.0,73372.61,0.0,-0.9897,2e-05,1.30087]
[1780081784534,32.0,73371.41,0.0,-0.98972,2e-05,1.29847]
[1780081787555,32.0,73367.09,0.0,-0.9898,2e-05,1.28989]
[1780081788562,32.0,73362.88,0.0,-0.98988,2e-05,1.28156]
[1780081790577,32.0,73365.77,0.0,-0.98982,2e-05,1.28727]
[1780081791585,32.0,73368.97,0.0,-0.98977,2e-05,1.29362]
[1780081792591,32.0,73370.37,0.0,-0.98974,2e-05,1.2964]
[1780081795242,32.0,73370.54,0.0,-0.98974,2e-05,1.29674]
[1780081797626,32.0,73372.15,0.0,-0.98971,2e-05,1.29995]
[1780081802661,32.0,73371.7,0.0,-0.98972,2e-05,1.29905]
[1780081807696,32.0,73371.18,0.0,-0.98973,2e-05,1.29802]
[1780081813738,32.0,73367.83,0.0,-0.98979,2e-05,1.29135]
[1780081814746,32.0,73369.43,0.0,-0.98976,2e-05,1.29453]
[1780081819781,32.0,73369.99,0.0,-0.98975,2e-05,1.29565]
[1780081824816,32.0,73370.96,0.0,-0.98973,2e-05,1.29758]
[1780081829851,32.0,73373.02,0.0,-0.9897,2e-05,1.30169]
[1780081830858,32.0,73376.66,0.0,-0.98963,2e-05,1.30897]
[1780081835893,32.0,73376.76,0.0,-0.98964,2e-05,1.30728]
[1780081839218,32.0,73377.74,0.0,-0.98962,2e-05,1.30925]
[1780081844956,32.0,73380.89,0.0,-0.98957,2e-05,1.31558]
[1780081848984,32.0,73383.19,0.0,-0.98953,2e-05,1.32022]
[1780081854019,32.0,73382.38,0.0,-0.98954,2e-05,1.31858]
[1780081859054,32.0,73381.59,0.0,-0.98955,2e-05,1.31699]
[1780081860062,32.0,73379.68,0.0,-0.98959,2e-05,1.31314]
[1780081863083,32.0,73377.24,0.0,-0.98963,2e-05,1.30824]
[1780081864090,32.0,73372.03,0.0,-0.98973,2e-05,1.29783]
[1780081865097,32.0,73370.07,0.0,-0.98976,2e-05,1.29393]
[1780081866104,32.0,73366.7,0.0,-0.98982,2e-05,1.28724]
[1780081871140,32.0,73366.51,0.0,-0.98983,2e-05,1.28686]
[1780081875168,32.0,73360.91,0.0,-0.98993,2e-05,1.27582]
[1780081875862,32.0,73360.91,0.0,-0.98993,2e-05,1.27582]
[1780081876175,32.0,73358.1,0.0,-0.98997,2e-05,1.27031]
[1780081877182,32.0,73361.24,0.0,-0.98992,2e-05,1.27647]
[1780081881210,32.0,73359.51,0.0,-0.98995,2e-05,1.27307]
[1780081884231,32.0,73357.31,0.0,-0.98999,2e-05,1.26876]
[1780081889266,32.0,73357.49,0.0,-0.98999,2e-05,1.26911]
[1780081890273,32.0,73359.19,0.0,-0.98996,2e-05,1.27244]
[1780081892287,32.0,73362.44,0.0,-0.98991,2e-05,1.27696]
[1780081893294,32.0,73366.79,0.0,-0.98984,2e-05,1.28554]
[1780081898334,32.0,73371.82,0.0,-0.98975,2e-05,1.29552]
[1780081899341,32.0,73377.63,0.0,-0.98964,2e-05,1.30713]
[1780081900348,32.0,73372.68,0.0,-0.98973,2e-05,1.29724]
[1780081901355,32.0,73371.27,0.0,-0.98976,2e-05,1.29443]
[1780081904376,32.0,73367.31,0.0,-0.98983,2e-05,1.28657]
[1780081907397,32.0,73364.9,0.0,-0.98987,2e-05,1.28181]
[1780081909411,32.0,73363.36,0.0,-0.9899,2e-05,1.27878]
[1780081913443,32.0,73368.21,0.0,-0.98981,2e-05,1.28836]
[1780081914448,32.0,73371.62,0.0,-0.98975,2e-05,1.29513]
[1780081915455,32.0,73369.49,0.0,-0.98979,2e-05,1.29089]
[1780081917468,32.0,73364.1,0.0,-0.98988,2e-05,1.28023]
[1780081918476,32.0,73360.86,0.0,-0.98994,2e-05,1.27386]
[1780081919483,32.0,73358.71,0.0,-0.98998,2e-05,1.26964]
[1780081920491,32.0,73356.18,0.0,-0.99002,2e-05,1.2647]
[1780081921497,32.0,73354.47,0.0,-0.99005,2e-05,1.26136]
[1780081925525,32.0,73352.07,0.0,-0.99009,2e-05,1.2567]
[1780081929553,32.0,73354.44,0.0,-0.99005,2e-05,1.26131]
[1780081932574,32.0,73352.86,0.0,-0.99008,2e-05,1.25823]
[1780081933581,32.0,73351.01,0.0,-0.99011,2e-05,1.25464]
[1780081934588,32.0,73348.38,0.0,-0.99016,2e-05,1.24955]
[1780081937610,32.0,73338.4,0.0,-0.99033,2e-05,1.23038]
[1780081938616,32.0,73334.56,0.0,-0.99039,2e-05,1.22307]
[1780081940630,32.0,73331.19,0.0,-0.99045,2e-05,1.21668]
[1780081942644,32.0,73333.55,0.0,-0.99041,2e-05,1.22115]
[1780081947679,32.0,73333.7,0.0,-0.99041,2e-05,1.22143]
[1780081949693,32.0,73334.94,0.0,-0.99039,2e-05,1.22379]
[1780081950700,32.0,73341.67,0.0,-0.99027,2e-05,1.23663]
[1780081952714,32.0,73342.84,0.0,-0.99027,2e-05,1.23705]
[1780081956743,32.0,73344.83,0.0,-0.99023,2e-05,1.24087]
[1780081961779,32.0,73344.05,0.0,-0.99025,2e-05,1.23937]
[1780081966813,32.0,73343.85,0.0,-0.99025,2e-05,1.23899]
[1780081971848,32.0,73344.53,0.0,-0.99024,2e-05,1.2403]
[1780081976883,32.0,73344.9,0.0,-0.99023,2e-05,1.24101]
[1780081981922,32.0,73344.17,0.0,-0.99024,2e-05,1.2396]
[1780081986958,32.0,73344.1,0.0,-0.99025,2e-05,1.23947]
[1780081991993,32.0,73343.34,0.0,-0.99026,2e-05,1.23801]
[1780081994007,32.0,73334.1,0.0,-0.99042,2e-05,1.22038]
[1780081995014,32.0,73331.05,0.0,-0.99047,2e-05,1.21461]
[1780082000049,32.0,73329.14,0.0,-0.9905,2e-05,1.21101]
[1780082005084,32.0,73330.47,0.0,-0.99048,2e-05,1.21352]
[1780082010119,32.0,73330.7,0.0,-0.99047,2e-05,1.21395]
[1780082015154,32.0,73330.7,0.0,-0.99049,2e-05,1.21215]
[1780082019182,32.0,73328.52,0.0,-0.99052,2e-05,1.20804]
[1780082020189,32.0,73331.3,0.0,-0.99048,2e-05,1.21328]
[1780082025224,32.0,73331.9,0.0,-0.99047,2e-05,1.21442]
[1780082031266,32.0,73332.13,0.0,-0.99046,2e-05,1.21485]
[1780082033280,32.0,73339.98,0.0,-0.99033,2e-05,1.22976]
[1780082034287,32.0,73342.62,0.0,-0.99028,2e-05,1.23481]
[1780082037308,32.0,73344.18,0.0,-0.99026,2e-05,1.2378]
[1780082042343,32.0,73344.26,0.0,-0.99026,2e-05,1.23795]
[1780082047378,32.0,73343.24,0.0,-0.99027,2e-05,1.236]
[1780082051406,32.0,73344.67,0.0,-0.99025,2e-05,1.23874]
[1780082053420,32.0,73341.65,0.0,-0.9903,2e-05,1.23295]
[1780082053652,32.0,73341.65,0.0,-0.9903,2e-05,1.23295]
[1780082053941,32.0,73341.65,0.0,-0.9903,2e-05,1.23295]
[1780082054427,32.0,73335.73,0.0,-0.9904,2e-05,1.22167]
[1780082057402,32.0,73336.95,0.0,-0.99038,2e-05,1.22399]
[1780082059462,32.0,73332.48,0.0,-0.99046,2e-05,1.21551]
[1780082064497,32.0,73332.39,0.0,-0.99046,2e-05,1.21534]
[1780082066511,32.0,73334.1,0.0,-0.99043,2e-05,1.21858]
[1780082071547,32.0,73333.03,0.0,-0.99046,2e-05,1.21475]
[1780082072554,32.0,73329.71,0.0,-0.99052,2e-05,1.20849]
[1780082073561,32.0,73327.75,0.0,-0.99055,2e-05,1.2048]
[1780082077589,32.0,73331.51,0.0,-0.99049,2e-05,1.21188]
[1780082078596,32.0,73333.36,0.0,-0.99046,2e-05,1.21537]
[1780082084638,32.0,73333.74,0.0,-0.99045,2e-05,1.21609]
[1780082088666,32.0,73331.87,0.0,-0.99048,2e-05,1.21256]
[1780082093701,32.0,73332.0,0.0,-0.99048,2e-05,1.2128]
[1780082098736,32.0,73332.25,0.0,-0.99047,2e-05,1.21328]
[1780082101769,32.0,73324.68,0.0,-0.9906,2e-05,1.19905]
[1780082102774,32.0,73321.17,0.0,-0.99066,2e-05,1.1925]
[1780082103781,32.0,73329.59,0.0,-0.99052,2e-05,1.20826]
[1780082104788,32.0,73331.69,0.0,-0.99048,2e-05,1.21222]
[1780082105797,32.0,73334.13,0.0,-0.99044,2e-05,1.21683]
[1780082106803,32.0,73339.64,0.0,-0.99035,2e-05,1.2273]
[1780082107810,32.0,73342.32,0.0,-0.9903,2e-05,1.23241]
[1780082110831,32.0,73340.71,0.0,-0.99033,2e-05,1.22934]
[1780082111838,32.0,73342.36,0.0,-0.9903,2e-05,1.23249]
[1780082113474,32.0,73342.36,0.0,-0.9903,2e-05,1.23249]
[1780082113575,32.0,73345.79,0.0,-0.99024,2e-05,1.23906]
[1780082113852,32.0,73349.01,0.0,-0.99019,2e-05,1.24526]
[1780082114859,32.0,73351.36,0.0,-0.99015,2e-05,1.2498]
[1780082117881,32.0,73345.33,0.0,-0.99025,2e-05,1.23818]
[1780082118888,32.0,73346.99,0.0,-0.99022,2e-05,1.24137]
[1780082119998,32.0,73348.63,0.0,-0.9902,2e-05,1.24453]
[1780082125937,32.0,73347.74,0.0,-0.99021,2e-05,1.24281]
[1780082130098,32.0,73345.93,0.0,-0.99024,2e-05,1.23933]
[1780082130972,32.0,73322.46,0.0,-0.99064,2e-05,1.1949]
[1780082131810,32.0,73322.46,0.0,-0.99064,2e-05,1.1949]
[1780082131979,32.0,73313.36,0.0,-0.9908,2e-05,1.17627]
[1780082132986,32.0,73313.08,0.0,-0.99081,2e-05,1.17575]
[1780082134586,32.0,73316.18,0.0,-0.99075,2e-05,1.18147]
[1780082135000,32.0,73318.17,0.0,-0.99072,2e-05,1.18515]
[1780082137014,32.0,73319.53,0.0,-0.9907,2e-05,1.18768]
[1780082142049,32.0,73320.8,0.0,-0.99068,2e-05,1.19003]
[1780082146587,32.0,73320.8,0.0,-0.99068,2e-05,1.19003]
[1780082152119,32.0,73321.35,0.0,-0.99067,2e-05,1.19106]
[1780082155140,32.0,73319.5,0.0,-0.9907,2e-05,1.18762]
[1780082160178,32.0,73318.12,0.0,-0.99072,2e-05,1.18506]
[1780082162192,32.0,73309.74,0.0,-0.99086,2e-05,1.16962]
[1780082163199,32.0,73305.94,0.0,-0.99092,2e-05,1.16267]
[1780082165213,32.0,73297.9,0.0,-0.99105,2e-05,1.14808]
[1780082166220,32.0,73296.9,0.0,-0.99107,2e-05,1.14627]
[1780082167227,32.0,73298.75,0.0,-0.99104,2e-05,1.14961]
[1780082168472,32.0,73298.75,0.0,-0.99104,2e-05,1.14961]
[1780082168573,32.0,73298.75,0.0,-0.99104,2e-05,1.14961]
[1780082168682,32.0,73298.75,0.0,-0.99104,2e-05,1.14961]
[1780082172469,32.0,73300.14,0.0,-0.99101,2e-05,1.15213]
[1780082178304,32.0,73299.66,0.0,-0.99102,2e-05,1.15126]
[1780082183343,32.0,73300.11,0.0,-0.99101,2e-05,1.15207]
[1780082188378,32.0,73299.68,0.0,-0.99102,2e-05,1.15129]
[1780082193413,32.0,73299.08,0.0,-0.99104,2e-05,1.14847]
[1780082195428,32.0,73297.42,0.0,-0.99107,2e-05,1.14548]
[1780082200462,32.0,73296.93,0.0,-0.99108,2e-05,1.1446]
[1780082205497,32.0,73297.17,0.0,-0.99107,2e-05,1.14503]
[1780082210535,32.0,73288.77,0.0,-0.99121,2e-05,1.12997]
[1780082211541,32.0,73292.09,0.0,-0.99116,2e-05,1.1359]
[1780082216577,32.0,73292.23,0.0,-0.99115,2e-05,1.13616]
[1780082218590,32.0,73298.29,0.0,-0.99106,2e-05,1.14705]
[1780082219598,32.0,73300.38,0.0,-0.99102,2e-05,1.15082]
[1780082222620,32.0,73306.65,0.0,-0.99092,2e-05,1.16221]
[1780082224634,32.0,73305.39,0.0,-0.99094,2e-05,1.15992]
[1780082228662,32.0,73306.96,0.0,-0.99092,2e-05,1.16278]
[1780082229669,32.0,73305.33,0.0,-0.99094,2e-05,1.15981]
[1780082230676,32.0,73296.08,0.0,-0.99109,2e-05,1.14307]
[1780082231683,32.0,73293.25,0.0,-0.99114,2e-05,1.13798]
[1780082232690,32.0,73290.45,0.0,-0.99118,2e-05,1.13297]
[1780082234704,32.0,73288.39,0.0,-0.99121,2e-05,1.1293]
[1780082235711,32.0,73280.29,0.0,-0.99134,2e-05,1.11494]
[1780082236718,32.0,73279.13,0.0,-0.99136,2e-05,1.1129]
[1780082238732,32.0,73277.77,0.0,-0.99138,2e-05,1.11051]
[1780082240746,32.0,73276.65,0.0,-0.9914,2e-05,1.10854]
[1780082243767,32.0,73274.87,0.0,-0.99142,2e-05,1.10542]
[1780082245781,32.0,73273.63,0.0,-0.99144,2e-05,1.10325]
[1780082246788,32.0,73267.59,0.0,-0.99153,2e-05,1.09273]
[1780082247796,32.0,73266.42,0.0,-0.99155,2e-05,1.09071]
[1780082251824,32.0,73264.91,0.0,-0.99159,2e-05,1.08646]
[1780082252831,32.0,73266.3,0.0,-0.99157,2e-05,1.08887]
[1780082253838,32.0,73261.89,0.0,-0.99163,2e-05,1.08128]
[1780082254326,32.0,73261.89,0.0,-0.99163,2e-05,1.08128]
[1780082255013,32.0,73259.85,0.0,-0.99166,1e-05,1.0778]
[1780082258876,32.0,73262.99,0.0,-0.99161,2e-05,1.08331]
[1780082259883,32.0,73260.37,0.0,-0.99165,1e-05,1.07883]
[1780082260890,32.0,73258.42,0.0,-0.99168,1e-05,1.07551]
[1780082262739,32.0,73258.42,0.0,-0.99168,1e-05,1.07551]
[1780082262796,32.0,73245.18,0.0,-0.99188,1e-05,1.05315]
[1780082262919,32.0,73237.61,0.0,-0.99199,1e-05,1.04048]
[1780082263917,32.0,73231.73,0.0,-0.99207,1e-05,1.03082]
[1780082264921,32.0,73230.01,0.0,-0.9921,1e-05,1.0281]
[1780082265927,32.0,73239.65,0.0,-0.99196,1e-05,1.04424]
[1780082266935,32.0,73239.06,0.0,-0.99196,1e-05,1.04335]
[1780082268949,32.0,73240.09,0.0,-0.99195,1e-05,1.04527]
[1780082273604,32.0,73240.36,0.0,-0.99194,1e-05,1.04602]
[1780082273987,32.01,73250.72,0.0,-0.99179,1e-05,1.06368]
[1780082274994,32.01,73259.01,0.0,-0.99166,1e-05,1.07789]
[1780082276001,32.01,73259.48,0.0,-0.99165,1e-05,1.07874]
[1780082277008,32.01,73253.84,0.0,-0.99174,1e-05,1.06914]
[1780082278015,32.01,73250.74,0.0,-0.99178,1e-05,1.06392]
[1780082281107,32.01,73250.86,0.0,-0.99178,1e-05,1.06427]
[1780082281130,32.01,73248.97,0.0,-0.99181,1e-05,1.06113]
[1780082282088,32.01,73239.85,0.0,-0.99194,1e-05,1.04585]
[1780082283095,32.01,73239.71,0.0,-0.99194,1e-05,1.04572]
[1780082284102,32.01,73241.05,0.0,-0.99192,1e-05,1.04806]
[1780082285109,32.01,73236.58,0.0,-0.99199,1e-05,1.04069]
[1780082286120,32.01,73234.91,0.0,-0.99201,1e-05,1.03803]
[1780082288131,32.01,73237.5,0.0,-0.99197,1e-05,1.04258]
[1780082289138,32.01,73243.1,0.0,-0.99189,1e-05,1.05206]
[1780082292254,32.01,73243.81,0.0,-0.99187,1e-05,1.05344]
[1780082292315,32.01,73249.93,0.0,-0.99178,1e-05,1.06387]
[1780082293166,32.01,73263.65,0.0,-0.99158,2e-05,1.08744]
[1780082294173,32.01,73267.6,0.0,-0.99152,2e-05,1.09435]
[1780082295180,32.01,73267.52,0.0,-0.99152,2e-05,1.09424]
[1780082297196,32.01,73269.97,0.0,-0.99148,2e-05,1.09851]
[1780082298201,32.01,73271.39,0.0,-0.99146,2e-05,1.101]
[1780082300215,32.01,73268.03,0.0,-0.99151,2e-05,1.09515]
[1780082302229,32.01,73266.97,0.0,-0.99153,2e-05,1.09332]
[1780082305250,32.01,73260.89,0.0,-0.99162,2e-05,1.08284]
[1780082306257,32.01,73259.21,0.0,-0.99164,2e-05,1.07996]
[1780082308271,32.01,73260.52,0.0,-0.99162,2e-05,1.08228]
[1780082309278,32.02,73268.99,0.0,-0.99149,2e-05,1.09696]
[1780082310285,32.02,73270.26,0.0,-0.99148,2e-05,1.09921]
[1780082311292,32.02,73270.87,0.0,-0.99148,2e-05,1.09859]
[1780082316327,32.02,73268.6,0.0,-0.99151,2e-05,1.09464]
[1780082317334,32.02,73262.12,0.0,-0.99161,2e-05,1.08343]
[1780082318341,32.02,73258.31,0.0,-0.99167,1e-05,1.07689]
[1780082319350,32.02,73254.68,0.0,-0.99172,1e-05,1.07072]
[1780082320716,32.02,73254.68,0.0,-0.99172,1e-05,1.07072]
[1780082320805,32.02,73247.8,0.0,-0.99182,1e-05,1.05913]
[1780082321366,32.02,73228.05,0.0,-0.99211,1e-05,1.02618]
[1780082322373,32.02,73224.93,0.0,-0.99215,1e-05,1.02113]
[1780082323666,32.02,73224.93,0.0,-0.99215,1e-05,1.02113]
[1780082323765,32.02,73224.93,0.0,-0.99215,1e-05,1.02113]
[1780082323867,32.02,73224.23,0.0,-0.99216,1e-05,1.02027]
[1780082324388,32.02,73223.18,0.0,-0.99217,1e-05,1.0187]
[1780082325439,32.02,73221.82,0.0,-0.99219,1e-05,1.01663]
[1780082326765,32.02,73221.82,0.0,-0.99219,1e-05,1.01663]
[1780082326867,32.02,73209.91,0.0,-0.99236,1e-05,0.99748]
[1780082327140,32.02,73209.91,0.0,-0.99236,1e-05,0.99748]
[1780082327424,32.02,73203.6,0.0,-0.99244,1e-05,0.98757]
[1780082328431,32.02,73191.27,0.0,-0.99261,1e-05,0.96806]
[1780082329730,32.02,73191.27,0.0,-0.99261,1e-05,0.96806]
[1780082329924,32.02,73186.99,0.0,-0.99266,1e-05,0.96182]
[1780082330534,32.02,73186.99,0.0,-0.99266,1e-05,0.96182]
[1780082330576,32.03,73187.25,0.0,-0.99266,1e-05,0.96249]
[1780082332460,32.03,73184.39,0.0,-0.99269,1e-05,0.95829]
[1780082333467,32.03,73185.45,0.0,-0.99268,1e-05,0.96046]
[1780082334474,32.03,73187.07,0.0,-0.99265,1e-05,0.96325]
[1780082335481,32.03,73182.89,0.0,-0.99271,1e-05,0.957]
[1780082336488,32.03,73178.81,0.0,-0.99276,1e-05,0.95094]
[1780082338621,32.04,73178.34,0.0,-0.99276,1e-05,0.95049]
[1780082339597,32.04,73179.1,0.0,-0.99275,1e-05,0.95195]
[1780082339674,32.04,73171.02,0.0,-0.99285,1e-05,0.93979]
[1780082340528,32.04,73166.63,0.0,-0.99291,1e-05,0.93339]
[1780082341534,32.04,73162.34,0.0,-0.99296,1e-05,0.92719]
[1780082342218,32.04,73162.34,0.0,-0.99296,1e-05,0.92719]
[1780082342325,32.04,73162.34,0.0,-0.99296,1e-05,0.92719]
[1780082343549,32.06,73153.29,0.0,-0.99305,1e-05,0.91705]
[1780082344598,32.06,73153.29,0.0,-0.99305,1e-05,0.91705]
[1780082344646,32.06,73147.25,0.0,-0.99312,1e-05,0.90803]
[1780082345562,32.08,73146.21,0.0,-0.99311,1e-05,0.90983]
[1780082347577,32.12,73146.83,0.0,-0.99304,1e-05,0.91765]
[1780082351605,32.2,73165.62,0.0,-0.99268,1e-05,0.95977]
[1780082352612,32.2,73161.52,0.0,-0.99273,1e-05,0.95369]
[1780082353618,32.2,73163.57,0.0,-0.9927,1e-05,0.95713]
[1780082354626,32.2,73160.78,0.0,-0.99274,1e-05,0.95308]
[1780082358654,32.21,73157.82,0.0,-0.99277,1e-05,0.9496]
[1780082359101,32.21,73157.82,0.0,-0.99277,1e-05,0.9496]
[1780082359661,32.21,73154.23,0.0,-0.99281,1e-05,0.94437]
[1780082361077,32.21,73153.96,0.0,-0.99281,1e-05,0.94424]
[1780082361675,32.21,73161.76,0.0,-0.99271,1e-05,0.95651]
[1780082362682,32.21,73174.29,0.0,-0.99254,1e-05,0.9763]
[1780082363689,32.22,73178.82,0.0,-0.99247,1e-05,0.98366]
[1780082364696,32.22,73180.57,0.0,-0.99245,1e-05,0.98665]
[1780082365703,32.22,73186.88,0.0,-0.99236,1e-05,0.9969]
[1780082366710,32.22,73188.63,0.0,-0.99233,1e-05,0.99989]
[1780082367717,32.22,73190.05,0.0,-0.99231,1e-05,1.00235]
[1780082368724,32.22,73188.37,0.0,-0.99233,1e-05,0.99983]
[1780082370899,32.22,73187.13,0.0,-0.99235,1e-05,0.99821]
[1780082371745,32.22,73185.0,0.0,-0.99239,1e-05,0.99342]
[1780082372753,32.22,73181.84,0.0,-0.99243,1e-05,0.98859]
[1780082373760,32.23,73180.22,0.0,-0.99245,1e-05,0.98622]
[1780082375774,32.23,73171.41,0.0,-0.99257,1e-05,0.97276]
[1780082376781,32.23,73167.41,0.0,-0.99262,1e-05,0.96674]
[1780082377789,32.23,73176.71,0.0,-0.99249,1e-05,0.98157]
[1780082378797,32.23,73181.66,0.0,-0.99242,1e-05,0.98962]
[1780082379804,32.23,73184.6,0.0,-0.99238,1e-05,0.99451]
[1780082380811,32.23,73186.85,0.0,-0.99235,1e-05,0.99829]
[1780082382825,32.24,73188.77,0.0,-0.99232,1e-05,1.00174]
[1780082383832,32.24,73190.35,0.0,-0.99229,1e-05,1.00446]
[1780082388867,32.24,73189.83,0.0,-0.99229,1e-05,1.00449]
[1780082391888,32.24,73193.47,0.0,-0.99224,1e-05,1.01087]
[1780082392895,32.25,73195.83,0.0,-0.9922,1e-05,1.01485]
[1780082394909,32.25,73199.26,0.0,-0.99215,1e-05,1.02073]
[1780082399944,32.25,73199.61,0.0,-0.99214,1e-05,1.02201]
[1780082400955,32.25,73214.81,0.0,-0.99192,1e-05,1.04718]
[1780082401964,32.25,73219.22,0.0,-0.99186,1e-05,1.05463]
[1780082402028,32.25,73219.22,0.0,-0.99186,1e-05,1.05463]
[1780082410024,32.26,73220.19,0.0,-0.99184,1e-05,1.0569]
[1780082414052,32.26,73218.41,0.0,-0.99186,1e-05,1.05424]
[1780082419087,32.26,73217.77,0.0,-0.99187,1e-05,1.0536]
[1780082424122,32.26,73218.88,0.0,-0.99185,1e-05,1.0559]
[1780082429157,32.26,73217.41,0.0,-0.99186,1e-05,1.05387]
[1780082431438,32.26,73216.5,0.0,-0.99188,1e-05,1.05244]
[1780082431929,32.26,73216.5,0.0,-0.99188,1e-05,1.05244]
[1780082432027,32.27,73195.95,0.0,-0.99218,1e-05,1.01725]
[1780082432178,32.27,73185.36,0.0,-0.99233,1e-05,1.00018]
[1780082433185,32.27,73189.85,0.0,-0.99226,1e-05,1.00758]
[1780082435239,32.27,73190.81,0.0,-0.99225,1e-05,1.0093]
[1780082437213,32.27,73189.06,0.0,-0.99227,1e-05,1.007]
[1780082438499,32.27,73190.55,0.0,-0.99225,1e-05,1.00958]
[1780082444262,32.28,73200.0,0.0,-0.9921,1e-05,1.02593]
[1780082445269,32.28,73196.1,0.0,-0.99216,1e-05,1.01971]
[1780082448290,32.28,73194.18,0.0,-0.99218,1e-05,1.01702]
[1780082449297,32.28,73195.3,0.0,-0.99216,1e-05,1.01899]
[1780082450304,32.28,73197.34,0.0,-0.99213,1e-05,1.02245]
[1780082452318,32.28,73194.49,0.0,-0.99217,1e-05,1.0181]
[1780082453327,32.28,73195.71,0.0,-0.99215,1e-05,1.02023]
[1780082456347,32.29,73194.19,0.0,-0.99217,1e-05,1.01818]
[1780082457353,32.29,73187.11,0.0,-0.99227,1e-05,1.00688]
[1780082458361,32.29,73184.76,0.0,-0.9923,1e-05,1.00328]
[1780082459368,32.29,73183.64,0.0,-0.99231,1e-05,1.00165]
[1780082462389,32.29,73180.19,0.0,-0.99236,1e-05,0.99666]
[1780082466417,32.3,73178.6,0.0,-0.99237,1e-05,0.99485]
[1780082467424,32.3,73177.23,0.0,-0.99239,1e-05,0.99285]
[1780082468935,32.3,73175.97,0.0,-0.9924,1e-05,0.99121]
[1780082469441,32.3,73177.82,0.0,-0.99238,1e-05,0.99415]
[1780082470448,32.3,73179.08,0.0,-0.99236,1e-05,0.99635]
[1780082472462,32.3,73180.83,0.0,-0.99233,1e-05,0.99951]
[1780082477497,32.31,73184.56,0.0,-0.99227,1e-05,1.00635]
[1780082479511,32.31,73187.76,0.0,-0.99223,1e-05,1.01184]
[1780082480518,32.31,73189.12,0.0,-0.99221,1e-05,1.01419]
[1780082481525,32.31,73193.45,0.0,-0.99214,1e-05,1.02136]
[1780082483539,32.31,73195.67,0.0,-0.99211,1e-05,1.02525]
[1780082486560,32.31,73197.76,0.0,-0.99208,1e-05,1.02904]
[1780082487567,32.31,73200.06,0.0,-0.99204,1e-05,1.03293]
[1780082489581,32.32,73201.24,0.0,-0.99202,1e-05,1.03508]
[1780082494616,32.32,73201.82,0.0,-0.99202,1e-05,1.03504]
[1780082495622,32.32,73200.19,0.0,-0.99205,1e-05,1.03247]
[1780082497637,32.32,73198.22,0.0,-0.99207,1e-05,1.02946]
[1780082498644,32.32,73199.55,0.0,-0.99205,1e-05,1.03175]
[1780082500658,32.32,73201.13,0.0,-0.99203,1e-05,1.03457]
[1780082501665,32.32,73204.44,0.0,-0.99198,1e-05,1.04013]
[1780082503679,32.32,73206.64,0.0,-0.99195,1e-05,1.04395]
[1780082505693,32.32,73208.72,0.0,-0.99191,1e-05,1.04758]
[1780082509721,32.33,73211.59,0.0,-0.99187,1e-05,1.05267]
[1780082510728,32.33,73213.36,0.0,-0.99184,1e-05,1.0557]
[1780082512742,32.33,73201.73,0.0,-0.99201,1e-05,1.03654]
[1780082513749,32.33,73201.47,0.0,-0.99201,1e-05,1.03622]
[1780082514756,32.33,73198.72,0.0,-0.99205,1e-05,1.03181]
[1780082519791,32.33,73204.89,0.0,-0.99196,1e-05,1.04253]
[1780082520798,32.33,73202.15,0.0,-0.992,1e-05,1.0381]
[1780082522822,32.33,73194.93,0.0,-0.9921,1e-05,1.02646]
[1780082523844,32.33,73183.61,0.0,-0.99225,1e-05,1.00824]
[1780082524850,32.33,73184.64,0.0,-0.99224,1e-05,1.01005]
[1780082528880,32.34,73186.28,0.0,-0.99221,1e-05,1.01331]
[1780082529885,32.34,73190.93,0.0,-0.99214,1e-05,1.02099]
[1780082534920,32.34,73192.26,0.0,-0.99212,1e-05,1.02379]
[1780082539955,32.35,73192.54,0.0,-0.99211,1e-05,1.02487]
[1780082544990,32.35,73192.94,0.0,-0.9921,1e-05,1.02612]
[1780082550029,32.35,73189.33,0.0,-0.99215,1e-05,1.02083]
[1780082553050,32.35,73194.39,0.0,-0.99208,1e-05,1.02786]
[1780082554057,32.35,73196.76,0.0,-0.99205,1e-05,1.03185]
[1780082555064,32.35,73199.15,0.0,-0.99201,1e-05,1.03588]
[1780082556071,32.36,73204.18,0.0,-0.99194,1e-05,1.04427]
[1780082561106,32.36,73204.64,0.0,-0.99193,1e-05,1.04543]
[1780082562113,32.36,73205.83,0.0,-0.99191,1e-05,1.04749]
[1780082563120,32.36,73209.83,0.0,-0.99185,1e-05,1.05422]
[1780082566141,32.36,73211.25,0.0,-0.99183,1e-05,1.05679]
[1780082571176,32.36,73211.76,0.0,-0.99182,1e-05,1.05795]
[1780082576211,32.36,73212.2,0.0,-0.99181,1e-05,1.059]
[1780082577218,32.36,73209.81,0.0,-0.99185,1e-05,1.05507]
[1780082578225,32.36,73206.67,0.0,-0.99189,1e-05,1.04991]
[1780082579232,32.36,73207.83,0.0,-0.99187,1e-05,1.05192]
[1780082584267,32.37,73208.14,0.0,-0.99187,1e-05,1.05283]
[1780082585274,32.37,73209.79,0.0,-0.99184,1e-05,1.05566]
[1780082590309,32.37,73211.18,0.0,-0.99182,1e-05,1.05835]
[1780082594337,32.37,73216.93,0.0,-0.99173,1e-05,1.06827]
[1780082595344,32.37,73218.32,0.0,-0.99171,1e-05,1.07067]
[1780082597358,32.37,73219.97,0.0,-0.99168,1e-05,1.07355]
[1780082602393,32.37,73219.94,0.0,-0.99168,1e-05,1.07372]
[1780082605414,32.37,73221.57,0.0,-0.99166,1e-05,1.07662]
[1780082606421,32.37,73229.71,0.0,-0.99154,2e-05,1.09054]
[1780082607428,32.37,73228.49,0.0,-0.99155,2e-05,1.08847]
[1780082610469,32.37,73220.0,0.0,-0.99168,1e-05,1.07408]
[1780082611325,32.37,73220.0,0.0,-0.99168,1e-05,1.07408]
[1780082612013,32.37,73220.0,0.0,-0.99168,1e-05,1.07408]
[1780082612086,32.37,73213.63,0.0,-0.99178,1e-05,1.06183]
[1780082614348,32.37,73213.14,0.0,-0.99179,1e-05,1.06108]
[1780082619086,32.38,73214.81,0.0,-0.99176,1e-05,1.06418]
[1780082619521,32.38,73217.2,0.0,-0.99173,1e-05,1.06835]
[1780082621535,32.38,73220.46,0.0,-0.99168,1e-05,1.07398]
[1780082622795,32.38,73220.46,0.0,-0.99168,1e-05,1.07398]
[1780082625563,32.38,73222.65,0.0,-0.99164,1e-05,1.0779]
[1780082630598,32.38,73223.93,0.0,-0.99162,1e-05,1.08031]
[1780082632612,32.38,73226.46,0.0,-0.99158,1e-05,1.0847]
[1780082637647,32.38,73226.08,0.0,-0.99159,1e-05,1.08423]
[1780082639661,32.38,73224.25,0.0,-0.99162,1e-05,1.08119]
[1780082640668,32.38,73222.21,0.0,-0.99165,1e-05,1.07776]
[1780082645703,32.38,73218.29,0.0,-0.9917,1e-05,1.07138]
[1780082648724,32.38,73220.27,0.0,-0.99167,1e-05,1.0749]
[1780082650738,32.38,73224.47,0.0,-0.99161,1e-05,1.08216]
[1780082655773,32.39,73225.82,0.0,-0.99157,1e-05,1.0862]
[1780082660808,32.39,73225.86,0.0,-0.99157,1e-05,1.08645]
[1780082662822,32.39,73228.3,0.0,-0.99153,2e-05,1.0907]
[1780082665843,32.4,73230.03,0.0,-0.9915,2e-05,1.09379]
[1780082669873,32.4,73231.45,0.0,-0.99148,2e-05,1.09633]
[1780082670878,32.4,73241.55,0.0,-0.99133,2e-05,1.11385]
[1780082671885,32.4,73243.82,0.0,-0.99131,2e-05,1.1161]
[1780082676920,32.4,73244.01,0.0,-0.9913,2e-05,1.11643]
[1780082678935,32.4,73245.44,0.0,-0.99128,2e-05,1.11893]
[1780082683970,32.4,73233.84,0.0,-0.99146,2e-05,1.09878]
[1780082684977,32.4,73229.88,0.0,-0.99152,2e-05,1.09198]
[1780082690012,32.4,73229.26,0.0,-0.99153,2e-05,1.091]
[1780082694040,32.4,73227.3,0.0,-0.99156,1e-05,1.08771]
[1780082697061,32.4,73222.92,0.0,-0.99162,1e-05,1.08032]
[1780082699075,32.4,73225.57,0.0,-0.99158,1e-05,1.08491]
[1780082700082,32.4,73228.78,0.0,-0.99153,2e-05,1.09043]
[1780082701089,32.4,73230.9,0.0,-0.9915,2e-05,1.09409]
[1780082702096,32.4,73232.88,0.0,-0.99147,2e-05,1.09751]
[1780082704110,32.4,73234.92,0.0,-0.99144,2e-05,1.10105]
[1780082704856,32.4,73234.92,0.0,-0.99144,2e-05,1.10105]
[1780082705117,32.4,73236.34,0.0,-0.99142,2e-05,1.1035]
[1780082706124,32.4,73237.7,0.0,-0.9914,2e-05,1.10586]
[1780082706989,32.4,73237.7,0.0,-0.9914,2e-05,1.10586]
[1780082707131,32.4,73238.24,0.0,-0.99139,2e-05,1.1068]
[1780082710152,32.4,73242.1,0.0,-0.99133,2e-05,1.11351]
[1780082711855,32.4,73241.09,0.0,-0.99134,2e-05,1.11175]
[1780082711894,32.4,73241.09,0.0,-0.99134,2e-05,1.11175]
[1780082711970,32.4,73241.09,0.0,-0.99134,2e-05,1.11175]
[1780082712166,32.4,73241.3,0.0,-0.99134,2e-05,1.11211]
[1780082715187,32.4,73244.32,0.0,-0.99129,2e-05,1.11738]
[1780082715733,32.4,73244.32,0.0,-0.99129,2e-05,1.11738]
[1780082715880,32.4,73244.32,0.0,-0.99129,2e-05,1.11738]
[1780082715967,32.4,73244.32,0.0,-0.99129,2e-05,1.11738]
[1780082716194,32.4,73249.5,0.0,-0.99121,2e-05,1.12647]
[1780082717201,32.4,73259.56,0.0,-0.99106,2e-05,1.14428]
[1780082718208,32.4,73261.28,0.0,-0.99103,2e-05,1.14735]
[1780082720222,32.4,73258.6,0.0,-0.99107,2e-05,1.14257]
[1780082723243,32.4,73250.62,0.0,-0.9912,2e-05,1.12844]
[1780082725258,32.4,73249.08,0.0,-0.99122,2e-05,1.12573]
[1780082725421,32.4,73249.08,0.0,-0.99122,2e-05,1.12573]
[1780082725470,32.4,73249.08,0.0,-0.99122,2e-05,1.12573]
[1780082725535,32.4,73249.08,0.0,-0.99122,2e-05,1.12573]
[1780082725722,32.4,73249.08,0.0,-0.99122,2e-05,1.12573]
[1780082728281,32.4,73245.04,0.0,-0.99128,2e-05,1.11864]
[1780082729855,32.4,73244.64,0.0,-0.99129,2e-05,1.11794]
[1780082729932,32.4,73244.64,0.0,-0.99129,2e-05,1.11794]
[1780082729975,32.4,73244.64,0.0,-0.99129,2e-05,1.11794]
[1780082730295,32.4,73242.81,0.0,-0.99132,2e-05,1.11475]
[1780082733316,32.4,73238.29,0.0,-0.9914,2e-05,1.10519]
[1780082733651,32.4,73238.29,0.0,-0.9914,2e-05,1.10519]
[1780082733721,32.4,73238.29,0.0,-0.9914,2e-05,1.10519]
[1780082733775,32.4,73238.29,0.0,-0.9914,2e-05,1.10519]
[1780082733890,32.4,73238.29,0.0,-0.9914,2e-05,1.10519]
[1780082733972,32.4,73238.29,0.0,-0.9914,2e-05,1.10519]
[1780082735774,32.4,73238.65,0.0,-0.99139,2e-05,1.10581]
[1780082735843,32.4,73238.65,0.0,-0.99139,2e-05,1.10581]
[1780082735971,32.4,73238.65,0.0,-0.99139,2e-05,1.10581]
[1780082736338,32.4,73238.83,0.0,-0.99139,2e-05,1.10612]
[1780082738351,32.4,73247.09,0.0,-0.99127,2e-05,1.12052]
[1780082738899,32.4,73247.09,0.0,-0.99127,2e-05,1.12052]
[1780082738961,32.4,73247.09,0.0,-0.99127,2e-05,1.12052]
[1780082738971,32.4,73247.09,0.0,-0.99127,2e-05,1.12052]
[1780082742274,32.4,73248.96,0.0,-0.99124,2e-05,1.1238]
[1780082742353,32.4,73248.96,0.0,-0.99124,2e-05,1.1238]
[1780082742320,32.4,73250.28,0.0,-0.99122,2e-05,1.12612]
[1780082742470,32.4,73250.28,0.0,-0.99122,2e-05,1.12612]
[1780082742570,32.4,73249.88,0.0,-0.99122,2e-05,1.12542]
[1780082748421,32.4,73248.94,0.0,-0.99124,2e-05,1.12377]
[1780082750674,32.4,73249.41,0.0,-0.99123,2e-05,1.12459]
[1780082750720,32.4,73249.41,0.0,-0.99123,2e-05,1.12459]
[1780082750795,32.4,73249.41,0.0,-0.99123,2e-05,1.12459]
[1780082750971,32.4,73249.41,0.0,-0.99123,2e-05,1.12459]
[1780082752449,32.4,73239.7,0.0,-0.99138,2e-05,1.10763]
[1780082753683,32.4,73239.7,0.0,-0.99138,2e-05,1.10763]
[1780082753722,32.4,73239.7,0.0,-0.99138,2e-05,1.10763]
[1780082753739,32.4,73239.7,0.0,-0.99138,2e-05,1.10763]
[1780082753848,32.4,73239.7,0.0,-0.99138,2e-05,1.10763]
[1780082753972,32.4,73239.7,0.0,-0.99138,2e-05,1.10763]
[1780082754069,32.4,73236.1,0.0,-0.99143,2e-05,1.1014]
[1780082755480,32.4,73237.81,0.0,-0.99141,2e-05,1.10436]
[1780082755591,32.4,73237.81,0.0,-0.99141,2e-05,1.10436]
[1780082755723,32.4,73237.81,0.0,-0.99141,2e-05,1.10436]
[1780082755791,32.4,73237.37,0.0,-0.99141,2e-05,1.10359]
[1780082758491,32.4,73240.01,0.0,-0.99137,2e-05,1.10817]
[1780082763529,32.4,73240.48,0.0,-0.99137,2e-05,1.10899]
[1780082767523,32.4,73240.8,0.0,-0.99136,2e-05,1.10954]
[1780082767571,32.4,73240.8,0.0,-0.99136,2e-05,1.10954]
[1780082767726,32.4,73240.8,0.0,-0.99136,2e-05,1.10954]
[1780082767846,32.4,73240.8,0.0,-0.99136,2e-05,1.10954]
[1780082770581,32.4,73243.51,0.0,-0.99132,2e-05,1.11426]
[1780082773163,32.4,73244.09,0.0,-0.99131,2e-05,1.11527]
[1780082773227,32.4,73244.09,0.0,-0.99131,2e-05,1.11527]
[1780082773280,32.4,73244.09,0.0,-0.99131,2e-05,1.11527]
[1780082773380,32.4,73245.11,0.0,-0.9913,2e-05,1.11706]
[1780082773470,32.4,73245.11,0.0,-0.9913,2e-05,1.11706]
[1780082775616,32.4,73241.44,0.0,-0.99135,2e-05,1.11066]
[1780082776438,32.4,73241.44,0.0,-0.99135,2e-05,1.11066]
[1780082776472,32.4,73241.44,0.0,-0.99135,2e-05,1.11066]
[1780082776516,32.4,73241.44,0.0,-0.99135,2e-05,1.11066]
[1780082776722,32.4,73241.44,0.0,-0.99135,2e-05,1.11066]
[1780082776791,32.4,73241.44,0.0,-0.99135,2e-05,1.11066]
[1780082777864,32.4,73240.17,0.0,-0.99137,2e-05,1.10845]
[1780082777959,32.4,73240.17,0.0,-0.99137,2e-05,1.10845]
[1780082777976,32.4,73240.17,0.0,-0.99137,2e-05,1.10845]
[1780082778054,32.4,73239.58,0.0,-0.99138,2e-05,1.10742]
[1780082783674,32.4,73238.8,0.0,-0.99139,2e-05,1.10607]
[1780082787085,32.4,73238.23,0.0,-0.9914,2e-05,1.10508]
[1780082787142,32.4,73238.23,0.0,-0.9914,2e-05,1.10508]
[1780082787230,32.4,73238.23,0.0,-0.9914,2e-05,1.10508]
[1780082788484,32.4,73239.05,0.0,-0.99139,2e-05,1.10651]
[1780082788613,32.4,73239.05,0.0,-0.99139,2e-05,1.10651]
[1780082788721,32.4,73239.05,0.0,-0.99139,2e-05,1.10651]
[1780082788754,32.4,73239.05,0.0,-0.99139,2e-05,1.10651]
[1780082788968,32.4,73239.05,0.0,-0.99139,2e-05,1.10651]
[1780082789057,32.4,73238.87,0.0,-0.99139,2e-05,1.10619]
[1780082794494,32.4,73239.8,0.0,-0.99139,2e-05,1.10611]
[1780082794629,32.4,73239.8,0.0,-0.99139,2e-05,1.10611]
[1780082794720,32.4,73239.8,0.0,-0.99139,2e-05,1.10611]
[1780082796966,32.4,73239.85,0.0,-0.99139,2e-05,1.1062]
[1780082797048,32.4,73239.85,0.0,-0.99139,2e-05,1.1062]
[1780082797218,32.4,73239.85,0.0,-0.99139,2e-05,1.1062]
[1780082797259,32.4,73240.34,0.0,-0.99138,2e-05,1.10705]
[1780082801289,32.4,73239.94,0.0,-0.99139,2e-05,1.10635]
[1780082801342,32.4,73239.94,0.0,-0.99139,2e-05,1.10635]
[1780082801454,32.4,73238.05,0.0,-0.99142,2e-05,1.10308]
[1780082801472,32.4,73238.05,0.0,-0.99142,2e-05,1.10308]
[1780082801571,32.4,73238.05,0.0,-0.99142,2e-05,1.10308]
[1780082803313,32.4,73235.67,0.0,-0.99145,2e-05,1.09897]
[1780082803352,32.4,73235.67,0.0,-0.99145,2e-05,1.09897]
[1780082803339,32.4,73234.73,0.0,-0.99147,2e-05,1.09735]
[1780082803475,32.4,73234.73,0.0,-0.99147,2e-05,1.09735]
[1780082803818,32.4,73235.33,0.0,-0.99146,2e-05,1.09838]
[1780082804968,32.4,73235.33,0.0,-0.99146,2e-05,1.09838]
[1780082805081,32.4,73235.33,0.0,-0.99146,2e-05,1.09838]
[1780082805219,32.4,73235.33,0.0,-0.99146,2e-05,1.09838]
[1780082805339,32.4,73235.33,0.0,-0.99146,2e-05,1.09838]
[1780082808969,32.4,73235.02,0.0,-0.99146,2e-05,1.09785]
[1780082809078,32.4,73235.02,0.0,-0.99146,2e-05,1.09785]
[1780082809217,32.4,73235.02,0.0,-0.99146,2e-05,1.09785]
[1780082809328,32.4,73235.02,0.0,-0.99146,2e-05,1.09785]
[1780082812967,32.4,73234.82,0.0,-0.99147,2e-05,1.0975]
[1780082813084,32.4,73234.82,0.0,-0.99147,2e-05,1.0975]
[1780082813221,32.4,73234.82,0.0,-0.99147,2e-05,1.0975]
[1780082813259,32.4,73234.82,0.0,-0.99147,2e-05,1.0975]
[1780082816969,32.4,73234.89,0.0,-0.99146,2e-05,1.09762]
[1780082817046,32.4,73234.89,0.0,-0.99146,2e-05,1.09762]
[1780082817156,32.4,73234.89,0.0,-0.99146,2e-05,1.09762]
[1780082817225,32.4,73234.89,0.0,-0.99146,2e-05,1.09762]
[1780082817333,32.4,73234.89,0.0,-0.99146,2e-05,1.09762]
[1780082820181,32.4,73235.35,0.0,-0.99146,2e-05,1.09842]
[1780082820223,32.4,73235.35,0.0,-0.99146,2e-05,1.09842]
[1780082820236,32.4,73235.35,0.0,-0.99146,2e-05,1.09842]
[1780082820355,32.4,73235.35,0.0,-0.99146,2e-05,1.09842]
[1780082820327,32.4,73235.57,0.0,-0.99145,2e-05,1.09879]
[1780082820474,32.4,73235.57,0.0,-0.99145,2e-05,1.09879]
[1780082820938,32.4,73231.8,0.0,-0.99151,2e-05,1.09231]
[1780082821944,32.4,73226.78,0.0,-0.99159,1e-05,1.08372]
[1780082822951,32.4,73230.84,0.0,-0.99153,2e-05,1.09066]
[1780082823838,32.4,73230.84,0.0,-0.99153,2e-05,1.09066]
[1780082823877,32.4,73230.84,0.0,-0.99153,2e-05,1.09066]
[1780082823967,32.4,73230.84,0.0,-0.99153,2e-05,1.09066]
[1780082824093,32.4,73230.84,0.0,-0.99153,2e-05,1.09066]
[1780082824177,32.4,73234.29,0.0,-0.99147,2e-05,1.09661]
[1780082825024,32.4,73234.29,0.0,-0.99147,2e-05,1.09661]
[1780082825072,32.4,73234.29,0.0,-0.99147,2e-05,1.09661]
[1780082825222,32.4,73234.29,0.0,-0.99147,2e-05,1.09661]
[1780082825245,32.4,73232.3,0.0,-0.9915,2e-05,1.09318]
[1780082826973,32.4,73232.28,0.0,-0.9915,2e-05,1.09315]
[1780082827083,32.4,73232.28,0.0,-0.9915,2e-05,1.09315]
[1780082827193,32.4,73232.28,0.0,-0.9915,2e-05,1.09315]
[1780082827223,32.4,73232.28,0.0,-0.9915,2e-05,1.09315]
[1780082827333,32.4,73232.28,0.0,-0.9915,2e-05,1.09315]
[1780082830971,32.4,73233.05,0.0,-0.99149,2e-05,1.09447]
[1780082831081,32.4,73233.05,0.0,-0.99149,2e-05,1.09447]
[1780082831218,32.4,73233.05,0.0,-0.99149,2e-05,1.09447]
[1780082831327,32.4,73233.05,0.0,-0.99149,2e-05,1.09447]
[1780082834525,32.4,73234.24,0.0,-0.99147,2e-05,1.09652]
[1780082834578,32.4,73234.24,0.0,-0.99147,2e-05,1.09652]
[1780082834722,32.4,73234.24,0.0,-0.99147,2e-05,1.09652]
[1780082834973,32.4,73234.24,0.0,-0.99147,2e-05,1.09652]
[1780082835054,32.4,73234.24,0.0,-0.99147,2e-05,1.09652]
[1780082835224,32.4,73234.24,0.0,-0.99147,2e-05,1.09652]
[1780082835341,32.4,73234.24,0.0,-0.99147,2e-05,1.09652]
[1780082835436,32.4,73235.87,0.0,-0.99145,2e-05,1.09933]
[1780082838059,32.4,73238.83,0.0,-0.9914,2e-05,1.10445]
[1780082838972,32.4,73238.83,0.0,-0.9914,2e-05,1.10445]
[1780082839035,32.4,73238.83,0.0,-0.9914,2e-05,1.10445]
[1780082842977,32.4,73239.57,0.0,-0.99139,2e-05,1.10573]
[1780082843083,32.4,73239.57,0.0,-0.99139,2e-05,1.10573]
[1780082843218,32.4,73239.57,0.0,-0.99139,2e-05,1.10573]
[1780082843342,32.4,73239.57,0.0,-0.99139,2e-05,1.10573]
[1780082844102,32.4,73243.18,0.0,-0.99134,2e-05,1.112]
[1780082845109,32.4,73248.25,0.0,-0.99126,2e-05,1.12086]
[1780082846975,32.4,73249.17,0.0,-0.99125,2e-05,1.12247]
[1780082847064,32.4,73249.17,0.0,-0.99125,2e-05,1.12247]
[1780082847233,32.4,73249.17,0.0,-0.99125,2e-05,1.12247]
[1780082847280,32.4,73249.17,0.0,-0.99125,2e-05,1.12247]
[1780082847331,32.4,73246.03,0.0,-0.99129,2e-05,1.11697]
[1780082847854,32.4,73246.03,0.0,-0.99129,2e-05,1.11697]
[1780082847963,32.4,73246.03,0.0,-0.99129,2e-05,1.11697]
[1780082847973,32.4,73246.03,0.0,-0.99129,2e-05,1.11697]
[1780082848130,32.4,73244.14,0.0,-0.99132,2e-05,1.11367]
[1780082853289,32.4,73243.45,0.0,-0.99135,2e-05,1.11077]
[1780082859208,32.4,73244.06,0.0,-0.99134,2e-05,1.11183]
[1780082862674,32.4,73244.22,0.0,-0.99134,2e-05,1.11211]
[1780082862718,32.4,73244.22,0.0,-0.99134,2e-05,1.11211]
[1780082862782,32.4,73244.22,0.0,-0.99134,2e-05,1.11211]
[1780082862884,32.4,73244.22,0.0,-0.99134,2e-05,1.11211]
[1780082862982,32.4,73244.22,0.0,-0.99134,2e-05,1.11211]
[1780082863024,32.4,73244.22,0.0,-0.99134,2e-05,1.11211]
[1780082864257,32.4,73244.13,0.0,-0.99134,2e-05,1.11195]
[1780082864313,32.4,73244.13,0.0,-0.99134,2e-05,1.11195]
[1780082864469,32.4,73244.13,0.0,-0.99134,2e-05,1.11195]
[1780082864358,32.4,73244.17,0.0,-0.99134,2e-05,1.11202]
[1780082866976,32.4,73244.23,0.0,-0.99133,2e-05,1.11213]
[1780082867086,32.4,73244.23,0.0,-0.99133,2e-05,1.11213]
[1780082867218,32.4,73244.23,0.0,-0.99133,2e-05,1.11213]
[1780082867312,32.4,73244.23,0.0,-0.99133,2e-05,1.11213]
[1780082870979,32.4,73242.44,0.0,-0.99136,2e-05,1.10901]
[1780082871044,32.4,73242.44,0.0,-0.99136,2e-05,1.10901]
[1780082871199,32.4,73242.44,0.0,-0.99136,2e-05,1.10901]
[1780082871218,32.4,73242.44,0.0,-0.99136,2e-05,1.10901]
[1780082876480,32.4,73242.38,0.0,-0.99136,2e-05,1.10891]
[1780082877177,32.4,73242.09,0.0,-0.99137,2e-05,1.1084]
[1780082877258,32.4,73242.09,0.0,-0.99137,2e-05,1.1084]
[1780082877291,32.4,73242.09,0.0,-0.99137,2e-05,1.1084]
[1780082877473,32.4,73242.09,0.0,-0.99137,2e-05,1.1084]
[1780082877334,32.4,73242.18,0.0,-0.99137,2e-05,1.10856]
[1780082882369,32.4,73243.82,0.0,-0.99134,2e-05,1.11141]
[1780082886739,32.4,73244.09,0.0,-0.99134,2e-05,1.11188]
[1780082886856,32.4,73244.09,0.0,-0.99134,2e-05,1.11188]
[1780082886974,32.4,73244.09,0.0,-0.99134,2e-05,1.11188]
[1780082887404,32.4,73243.5,0.0,-0.99135,2e-05,1.11086]
[1780082893446,32.4,73244.8,0.0,-0.99133,2e-05,1.11312]
[1780082894022,32.4,73244.8,0.0,-0.99133,2e-05,1.11312]
[1780082894072,32.4,73244.8,0.0,-0.99133,2e-05,1.11312]
[1780082896170,32.4,73246.7,0.0,-0.9913,2e-05,1.11644]
[1780082896223,32.4,73246.7,0.0,-0.9913,2e-05,1.11644]
[1780082896467,32.4,73246.6,0.0,-0.9913,2e-05,1.11626]
[1780082897474,32.4,73244.04,0.0,-0.99134,2e-05,1.1118]
[1780082897669,32.4,73244.04,0.0,-0.99134,2e-05,1.1118]
[1780082901504,32.4,73241.33,0.0,-0.99138,2e-05,1.10708]
[1780082902511,32.4,73235.78,0.0,-0.99146,2e-05,1.09749]
[1780082903407,32.4,73235.78,0.0,-0.99146,2e-05,1.09749]
[1780082903414,32.4,73235.78,0.0,-0.99146,2e-05,1.09749]
[1780082903470,32.4,73235.78,0.0,-0.99146,2e-05,1.09749]
[1780082903518,32.4,73233.43,0.0,-0.9915,2e-05,1.09344]
[1780082903728,32.4,73233.43,0.0,-0.9915,2e-05,1.09344]
[1780082903855,32.4,73233.43,0.0,-0.9915,2e-05,1.09344]
[1780082903970,32.4,73233.43,0.0,-0.9915,2e-05,1.09344]
[1780082904133,32.4,73233.43,0.0,-0.9915,2e-05,1.09344]
[1780082904720,32.4,73233.43,0.0,-0.9915,2e-05,1.09345]
[1780082908900,32.4,73234.93,0.0,-0.99148,2e-05,1.09605]
[1780082908939,32.4,73234.93,0.0,-0.99148,2e-05,1.09605]
[1780082908970,32.4,73234.93,0.0,-0.99148,2e-05,1.09605]
[1780082909039,32.4,73237.01,0.0,-0.99144,2e-05,1.09964]
[1780082914597,32.4,73238.82,0.0,-0.99143,2e-05,1.10107]
[1780082915587,32.4,73238.82,0.0,-0.99143,2e-05,1.10107]
[1780082915614,32.4,73238.82,0.0,-0.99143,2e-05,1.10107]
[1780082915722,32.4,73238.82,0.0,-0.99143,2e-05,1.10107]
[1780082915751,32.4,73238.46,0.0,-0.99144,2e-05,1.10045]
[1780082921646,32.4,73238.84,0.0,-0.99143,2e-05,1.10111]
[1780082926681,32.4,73238.72,0.0,-0.99143,2e-05,1.1009]
[1780082927903,32.4,73238.72,0.0,-0.99143,2e-05,1.1009]
[1780082927972,32.4,73238.72,0.0,-0.99143,2e-05,1.1009]
[1780082928035,32.4,73238.72,0.0,-0.99143,2e-05,1.1009]
[1780082928065,32.4,73237.91,0.0,-0.99144,2e-05,1.0995]
[1780082931722,32.4,73238.18,0.0,-0.99144,2e-05,1.09997]
[1780082931871,32.4,73238.18,0.0,-0.99144,2e-05,1.09997]
[1780082931971,32.4,73238.41,0.0,-0.99144,2e-05,1.10036]
[1780082935723,32.4,73236.46,0.0,-0.99147,2e-05,1.097]
[1780082935837,32.4,73236.46,0.0,-0.99147,2e-05,1.097]
[1780082935937,32.4,73236.57,0.0,-0.99146,2e-05,1.09719]
[1780082937723,32.4,73236.92,0.0,-0.99146,2e-05,1.0978]
[1780082937796,32.4,73236.92,0.0,-0.99146,2e-05,1.0978]
[1780082937800,32.4,73236.92,0.0,-0.99146,2e-05,1.0978]
[1780082939724,32.4,73236.85,0.0,-0.99146,2e-05,1.09768]
[1780082939837,32.4,73236.85,0.0,-0.99146,2e-05,1.09768]
[1780082939891,32.4,73237.61,0.0,-0.99145,2e-05,1.09899]
[1780082943407,32.4,73236.5,0.0,-0.99147,2e-05,1.09707]
[1780082943470,32.4,73236.5,0.0,-0.99147,2e-05,1.09707]
[1780082943508,32.4,73236.5,0.0,-0.99147,2e-05,1.09707]
[1780082943499,32.4,73235.32,0.0,-0.99148,2e-05,1.09504]
[1780082945721,32.4,73234.89,0.0,-0.99149,2e-05,1.09431]
[1780082945825,32.4,73234.89,0.0,-0.99149,2e-05,1.09431]
[1780082945924,32.4,73234.87,0.0,-0.99149,2e-05,1.09427]
[1780082947724,32.4,73234.87,0.0,-0.99149,2e-05,1.09427]
[1780082947826,32.4,73234.87,0.0,-0.99149,2e-05,1.09427]
[1780082947927,32.4,73234.87,0.0,-0.99149,2e-05,1.09427]
[1780082949724,32.4,73234.87,0.0,-0.99149,2e-05,1.09427]
[1780082949827,32.4,73234.87,0.0,-0.99149,2e-05,1.09427]
[1780082949843,32.4,73234.55,0.0,-0.99149,2e-05,1.09373]
[1780082953725,32.4,73235.43,0.0,-0.99148,2e-05,1.09524]
[1780082953838,32.4,73235.43,0.0,-0.99148,2e-05,1.09524]
[1780082953871,32.4,73236.42,0.0,-0.99147,2e-05,1.09694]
[1780082955724,32.4,73236.7,0.0,-0.99146,2e-05,1.09743]
[1780082955831,32.4,73236.7,0.0,-0.99146,2e-05,1.09743]
[1780082955950,32.4,73236.7,0.0,-0.99146,2e-05,1.09743]
[1780082955968,32.4,73236.7,0.0,-0.99146,2e-05,1.09743]
[1780082956064,32.4,73236.7,0.0,-0.99146,2e-05,1.09743]
[1780082956165,32.4,73236.81,0.0,-0.99146,2e-05,1.09762]
[1780082959719,32.4,73236.91,0.0,-0.99146,2e-05,1.09779]
[1780082959828,32.4,73236.91,0.0,-0.99146,2e-05,1.09779]
[1780082959913,32.4,73236.85,0.0,-0.99146,2e-05,1.09769]
[1780082963724,32.4,73237.09,0.0,-0.99146,2e-05,1.0981]
[1780082963829,32.4,73237.09,0.0,-0.99146,2e-05,1.0981]
[1780082963951,32.4,73237.09,0.0,-0.99146,2e-05,1.0981]
[1780082963968,32.4,73237.09,0.0,-0.99146,2e-05,1.0981]
[1780082964079,32.4,73237.09,0.0,-0.99146,2e-05,1.0981]
[1780082964179,32.4,73236.88,0.0,-0.99146,2e-05,1.09774]
[1780082967719,32.4,73237.89,0.0,-0.99144,2e-05,1.09948]
[1780082967732,32.4,73237.89,0.0,-0.99144,2e-05,1.09948]
[1780082967969,32.4,73237.99,0.0,-0.99144,2e-05,1.09965]
[1780082971721,32.4,73238.6,0.0,-0.99143,2e-05,1.10071]
[1780082971830,32.4,73238.6,0.0,-0.99143,2e-05,1.10071]
[1780082971997,32.4,73238.48,0.0,-0.99145,2e-05,1.09881]
[1780082973187,32.4,73238.48,0.0,-0.99145,2e-05,1.09881]
[1780082973199,32.4,73220.66,0.0,-0.99171,1e-05,1.06841]
[1780082974290,32.4,73220.66,0.0,-0.99171,1e-05,1.06841]
[1780082974335,32.4,73205.45,0.0,-0.99194,1e-05,1.04305]
[1780082975533,32.4,73205.45,0.0,-0.99194,1e-05,1.04305]
[1780082975724,32.4,73205.18,0.0,-0.99194,1e-05,1.04261]
[1780082975859,32.4,73205.18,0.0,-0.99194,1e-05,1.04261]
[1780082976026,32.4,73205.34,0.0,-0.99194,1e-05,1.04297]
[1780082979047,32.4,73208.1,0.0,-0.99189,1e-05,1.04783]
[1780082979935,32.4,73208.1,0.0,-0.99189,1e-05,1.04783]
[1780082982068,32.4,73211.17,0.0,-0.99185,1e-05,1.05319]
[1780082984082,32.4,73214.85,0.0,-0.99179,1e-05,1.05949]
[1780082989117,32.4,73216.16,0.0,-0.99177,1e-05,1.062]
[1780082993311,32.4,73216.15,0.0,-0.99177,1e-05,1.06215]
[1780082993420,32.4,73216.15,0.0,-0.99177,1e-05,1.06215]
[1780082993518,32.41,73219.87,0.0,-0.99171,1e-05,1.06852]
[1780082994152,32.41,73221.28,0.0,-0.99169,1e-05,1.0709]
[1780082995159,32.41,73229.84,0.0,-0.99156,1e-05,1.08549]
[1780082996184,32.41,73229.84,0.0,-0.99156,1e-05,1.08549]
[1780082996285,32.41,73232.77,0.0,-0.99152,2e-05,1.09055]
[1780082997173,32.41,73235.59,0.0,-0.99148,2e-05,1.0954]
[1780083000194,32.41,73240.59,0.0,-0.9914,2e-05,1.10403]
[1780083003215,32.41,73245.89,0.0,-0.99132,2e-05,1.11324]
[1780083004222,32.41,73248.86,0.0,-0.99127,2e-05,1.11843]
[1780083005230,32.41,73250.63,0.0,-0.99125,2e-05,1.12153]
[1780083008250,32.41,73252.22,0.0,-0.99122,2e-05,1.12432]
[1780083013285,32.41,73253.46,0.0,-0.9912,2e-05,1.12651]
[1780083015299,32.41,73250.7,0.0,-0.99125,2e-05,1.12165]
[1780083021341,32.41,73251.07,0.0,-0.99124,2e-05,1.1223]
[1780083024362,32.41,73252.97,0.0,-0.99121,2e-05,1.12564]
[1780083028390,32.41,73254.61,0.0,-0.99119,2e-05,1.12853]
[1780083033425,32.41,73254.34,0.0,-0.9912,2e-05,1.12633]
[1780083038460,32.41,73256.24,0.0,-0.99117,2e-05,1.12968]
[1780083043496,32.41,73253.75,0.0,-0.99121,2e-05,1.1253]
[1780083048531,32.41,73254.63,0.0,-0.9912,2e-05,1.12685]
[1780083053566,32.41,73255.66,0.0,-0.99118,2e-05,1.12866]
[1780083058601,32.41,73255.73,0.0,-0.99118,2e-05,1.12878]
[1780083061520,32.41,73255.75,0.0,-0.99118,2e-05,1.12882]
[1780083061659,32.41,73267.31,0.0,-0.991,2e-05,1.14936]
[1780083062645,32.41,73281.63,0.0,-0.99077,2e-05,1.17523]
[1780083063647,32.41,73287.28,0.0,-0.99068,2e-05,1.18557]
[1780083064654,32.41,73288.92,0.0,-0.99065,2e-05,1.18858]
[1780083065243,32.41,73288.92,0.0,-0.99065,2e-05,1.18858]
[1780083065661,32.41,73298.53,0.0,-0.99049,2e-05,1.20637]
[1780083066396,32.41,73298.53,0.0,-0.99049,2e-05,1.20637]
[1780083066669,32.41,73302.69,0.0,-0.99042,2e-05,1.21414]
[1780083068683,32.41,73305.85,0.0,-0.99037,2e-05,1.22006]
[1780083069128,32.41,73305.85,0.0,-0.99037,2e-05,1.22006]
[1780083069185,32.41,73305.85,0.0,-0.99037,2e-05,1.22006]
[1780083069690,32.41,73310.54,0.0,-0.99029,2e-05,1.2289]
[1780083070697,32.41,73312.27,0.0,-0.99026,2e-05,1.23218]
[1780083073205,32.41,73312.8,0.0,-0.99025,2e-05,1.23318]
[1780083073545,32.41,73312.8,0.0,-0.99025,2e-05,1.23318]
[1780083073583,32.41,73312.8,0.0,-0.99025,2e-05,1.23318]
[1780083073685,32.41,73317.88,0.0,-0.99017,2e-05,1.24284]
[1780083074685,32.41,73323.0,0.0,-0.99008,2e-05,1.25264]
[1780083074734,32.41,73323.0,0.0,-0.99008,2e-05,1.25264]
[1780083075560,32.41,73336.6,0.0,-0.98984,2e-05,1.27897]
[1780083076158,32.41,73336.6,0.0,-0.98984,2e-05,1.27897]
[1780083076207,32.41,73342.63,0.0,-0.98973,2e-05,1.29079]
[1780083077350,32.41,73342.63,0.0,-0.98973,2e-05,1.29079]
[1780083077417,32.41,73342.85,0.0,-0.98973,2e-05,1.29122]
[1780083078593,32.41,73342.85,0.0,-0.98973,2e-05,1.29122]
[1780083078621,32.41,73341.78,0.0,-0.98975,2e-05,1.28912]
[1780083079769,32.41,73349.34,0.0,-0.98961,2e-05,1.30404]
[1780083081074,32.41,73349.34,0.0,-0.98961,2e-05,1.30404]
[1780083081221,32.41,73349.34,0.0,-0.98961,2e-05,1.30404]
[1780083081694,32.41,73349.34,0.0,-0.98961,2e-05,1.30404]
[1780083081277,32.41,73349.89,0.0,-0.9896,2e-05,1.30513]
[1780083082795,32.41,73348.35,0.0,-0.98963,2e-05,1.30208]
[1780083084724,32.41,73347.73,0.0,-0.98964,2e-05,1.30085]
[1780083084863,32.41,73347.73,0.0,-0.98964,2e-05,1.30085]
[1780083085029,32.41,73347.73,0.0,-0.98964,2e-05,1.30085]
[1780083085224,32.41,73347.73,0.0,-0.98964,2e-05,1.30085]
[1780083085271,32.41,73347.73,0.0,-0.98964,2e-05,1.30085]
[1780083085314,32.41,73346.43,0.0,-0.98967,2e-05,1.29828]
[1780083086823,32.41,73343.23,0.0,-0.98972,2e-05,1.29197]
[1780083087830,32.41,73339.9,0.0,-0.98978,2e-05,1.28543]
[1780083089844,32.41,73338.06,0.0,-0.98981,2e-05,1.28182]
[1780083090851,32.41,73336.59,0.0,-0.98984,2e-05,1.27895]
[1780083091858,32.41,73328.25,0.0,-0.99,2e-05,1.26089]
[1780083092866,32.41,73327.25,0.0,-0.99002,2e-05,1.25896]
[1780083097205,32.41,73326.14,0.0,-0.99004,2e-05,1.25682]
[1780083097224,32.41,73326.14,0.0,-0.99004,2e-05,1.25682]
[1780083097287,32.41,73326.14,0.0,-0.99004,2e-05,1.25682]
[1780083097476,32.41,73326.14,0.0,-0.99004,2e-05,1.25682]
[1780083097900,32.41,73327.67,0.0,-0.99001,2e-05,1.25977]
[1780083098907,32.41,73330.51,0.0,-0.98996,2e-05,1.26526]
[1780083099914,32.41,73334.39,0.0,-0.98989,2e-05,1.27279]
[1780083100921,32.41,73329.29,0.0,-0.98998,2e-05,1.2629]
[1780083102935,32.41,73332.28,0.0,-0.98993,2e-05,1.26869]
[1780083104698,32.41,73332.28,0.0,-0.98993,2e-05,1.26869]
[1780083104726,32.41,73332.28,0.0,-0.98993,2e-05,1.26869]
[1780083104790,32.41,73331.82,0.0,-0.98994,2e-05,1.26779]
[1780083104976,32.41,73331.82,0.0,-0.98994,2e-05,1.26779]
[1780083105956,32.41,73337.51,0.0,-0.98984,2e-05,1.27887]
[1780083106963,32.41,73339.11,0.0,-0.98981,2e-05,1.28199]
[1780083107970,32.41,73347.75,0.0,-0.98966,2e-05,1.29899]
[1780083108977,32.41,73349.39,0.0,-0.98963,2e-05,1.30223]
[1780083111998,32.41,73352.27,0.0,-0.98958,2e-05,1.30795]
[1780083114225,32.41,73352.99,0.0,-0.98956,2e-05,1.30938]
[1780083114346,32.41,73352.99,0.0,-0.98956,2e-05,1.30938]
[1780083114474,32.41,73352.99,0.0,-0.98956,2e-05,1.30938]
[1780083116026,32.41,73354.72,0.0,-0.98953,2e-05,1.31283]
[1780083118040,32.41,73352.36,0.0,-0.98957,2e-05,1.30813]
[1780083120054,32.41,73348.13,0.0,-0.98965,2e-05,1.29974]
[1780083121147,32.41,73348.13,0.0,-0.98965,2e-05,1.29974]
[1780083121227,32.41,73348.13,0.0,-0.98965,2e-05,1.29974]
[1780083121276,32.41,73348.13,0.0,-0.98965,2e-05,1.29974]
[1780083121471,32.41,73348.13,0.0,-0.98965,2e-05,1.29974]
[1780083121526,32.41,73341.95,0.0,-0.98976,2e-05,1.28756]
[1780083124084,32.41,73344.28,0.0,-0.98972,2e-05,1.29214]
[1780083125511,32.41,73344.28,0.0,-0.98972,2e-05,1.29214]
[1780083125571,32.41,73344.28,0.0,-0.98972,2e-05,1.29214]
[1780083125725,32.41,73344.28,0.0,-0.98972,2e-05,1.29214]
[1780083125673,32.41,73341.97,0.0,-0.98976,2e-05,1.2876]
[1780083128144,32.41,73343.54,0.0,-0.98973,2e-05,1.29068]
[1780083129125,32.41,73345.36,0.0,-0.9897,2e-05,1.29427]
[1780083134160,32.41,73345.17,0.0,-0.9897,2e-05,1.29389]
[1780083137162,32.41,73346.2,0.0,-0.98968,2e-05,1.29593]
[1780083137221,32.41,73346.2,0.0,-0.98968,2e-05,1.29593]
[1780083137313,32.41,73346.2,0.0,-0.98968,2e-05,1.29593]
[1780083137470,32.41,73346.2,0.0,-0.98968,2e-05,1.29593]
[1780083140202,32.41,73348.23,0.0,-0.98965,2e-05,1.29994]
[1780083141209,32.41,73351.08,0.0,-0.9896,2e-05,1.30559]
[1780083142126,32.41,73351.08,0.0,-0.9896,2e-05,1.30559]
[1780083142195,32.41,73351.08,0.0,-0.9896,2e-05,1.30559]
[1780083142223,32.41,73351.08,0.0,-0.9896,2e-05,1.30559]
[1780083142295,32.41,73347.76,0.0,-0.98966,2e-05,1.29901]
[1780083143223,32.41,73346.17,0.0,-0.98968,2e-05,1.29587]
[1780083148649,32.41,73346.93,0.0,-0.98967,2e-05,1.29737]
[1780083148680,32.41,73346.93,0.0,-0.98967,2e-05,1.29737]
[1780083148726,32.41,73346.93,0.0,-0.98967,2e-05,1.29737]
[1780083151279,32.41,73358.14,0.0,-0.98948,2e-05,1.31774]
[1780083152286,32.41,73360.8,0.0,-0.98944,2e-05,1.32308]
[1780083153293,32.41,73363.87,0.0,-0.98938,2e-05,1.32925]
[1780083154300,32.41,73362.0,0.0,-0.98941,2e-05,1.32549]
[1780083155599,32.41,73362.0,0.0,-0.98941,2e-05,1.32549]
[1780083155726,32.41,73362.0,0.0,-0.98941,2e-05,1.32549]
[1780083155730,32.41,73362.0,0.0,-0.98941,2e-05,1.32549]
[1780083155970,32.41,73360.88,0.0,-0.98943,2e-05,1.32324]
[1780083156326,32.41,73360.88,0.0,-0.98943,2e-05,1.32324]
[1780083160342,32.41,73364.22,0.0,-0.98937,2e-05,1.32996]
[1780083161349,32.41,73365.61,0.0,-0.98935,2e-05,1.33276]
[1780083162870,32.41,73366.42,0.0,-0.98933,2e-05,1.3344]
[1780083162968,32.41,73366.42,0.0,-0.98933,2e-05,1.3344]
[1780083163223,32.41,73366.42,0.0,-0.98933,2e-05,1.3344]
[1780083165377,32.41,73373.04,0.0,-0.98921,2e-05,1.34783]
[1780083166384,32.41,73376.21,0.0,-0.98915,2e-05,1.3543]
[1780083168398,32.41,73374.03,0.0,-0.98919,2e-05,1.34985]
[1780083169496,32.41,73374.03,0.0,-0.98919,2e-05,1.34985]
[1780083169614,32.41,73374.03,0.0,-0.98919,2e-05,1.34985]
[1780083169727,32.41,73374.03,0.0,-0.98919,2e-05,1.34985]
[1780083169706,32.41,73375.73,0.0,-0.98916,2e-05,1.35332]
[1780083173433,32.41,73377.18,0.0,-0.98913,2e-05,1.35629]
[1780083175575,32.41,73377.4,0.0,-0.98913,2e-05,1.35674]
[1780083175707,32.41,73377.4,0.0,-0.98913,2e-05,1.35674]
[1780083175723,32.41,73377.4,0.0,-0.98913,2e-05,1.35674]
[1780083177461,32.41,73379.49,0.0,-0.98909,2e-05,1.36102]
[1780083179477,32.41,73381.08,0.0,-0.98906,2e-05,1.36429]
[1780083179922,32.41,73381.08,0.0,-0.98906,2e-05,1.36429]
[1780083180492,32.41,73385.73,0.0,-0.98897,2e-05,1.37389]
[1780083181497,32.41,73392.18,0.0,-0.98885,2e-05,1.38728]
[1780083182509,32.41,73394.45,0.0,-0.98881,2e-05,1.39202]
[1780083183516,32.41,73402.83,0.0,-0.98864,2e-05,1.40964]
[1780083184523,32.41,73407.35,0.0,-0.98856,2e-05,1.41921]
[1780083185532,32.41,73409.58,0.0,-0.98851,2e-05,1.42395]
[1780083186539,32.41,73414.77,0.0,-0.98841,2e-05,1.43504]
[1780083187546,32.41,73418.1,0.0,-0.98835,2e-05,1.44219]
[1780083190567,32.41,73416.2,0.0,-0.98838,2e-05,1.4381]
[1780083192581,32.41,73421.86,0.0,-0.98827,2e-05,1.45029]
[1780083193589,32.41,73425.94,0.0,-0.98819,2e-05,1.45913]
[1780083194595,32.41,73431.98,0.0,-0.98807,2e-05,1.47229]
[1780083197615,32.41,73433.74,0.0,-0.98803,2e-05,1.47615]
[1780083198631,32.41,73437.5,0.0,-0.98795,2e-05,1.48441]
[1780083199640,32.41,73439.2,0.0,-0.98792,2e-05,1.48815]
[1780083200755,32.41,73439.2,0.0,-0.98792,2e-05,1.48815]
[1780083200774,32.41,73448.57,0.0,-0.98773,2e-05,1.50894]
[1780083200974,32.41,73448.57,0.0,-0.98773,2e-05,1.50894]
[1780083201654,32.41,73452.13,0.0,-0.98765,2e-05,1.51689]
[1780083202439,32.41,73452.13,0.0,-0.98765,2e-05,1.51689]
[1780083202467,32.41,73452.13,0.0,-0.98765,2e-05,1.51689]
[1780083202683,32.41,73452.13,0.0,-0.98765,2e-05,1.51689]
[1780083202739,32.41,73453.73,0.0,-0.98762,2e-05,1.52048]
[1780083203668,32.41,73451.6,0.0,-0.98766,2e-05,1.51571]
[1780083205682,32.41,73448.17,0.0,-0.98774,2e-05,1.50804]
[1780083206689,32.41,73449.81,0.0,-0.9877,2e-05,1.5117]
[1780083208703,32.41,73452.95,0.0,-0.98764,2e-05,1.51873]
[1780083210717,32.41,73455.72,0.0,-0.98758,2e-05,1.52495]
[1780083212731,32.41,73463.91,0.0,-0.98742,2e-05,1.54132]
[1780083213738,32.41,73465.94,0.0,-0.98738,2e-05,1.54593]
[1780083214731,32.41,73465.94,0.0,-0.98738,2e-05,1.54593]
[1780083214745,32.41,73465.29,0.0,-0.98739,2e-05,1.54446]
[1780083214852,32.41,73465.29,0.0,-0.98739,2e-05,1.54446]
[1780083214888,32.41,73465.29,0.0,-0.98739,2e-05,1.54446]
[1780083215969,32.41,73465.07,0.0,-0.9874,2e-05,1.54396]
[1780083216086,32.41,73465.07,0.0,-0.9874,2e-05,1.54396]
[1780083216220,32.41,73465.07,0.0,-0.9874,2e-05,1.54396]
[1780083220787,32.41,73468.11,0.0,-0.98733,2e-05,1.55087]
[1780083221154,32.41,73468.11,0.0,-0.98733,2e-05,1.55087]
[1780083221220,32.41,73468.11,0.0,-0.98733,2e-05,1.55087]
[1780083221224,32.41,73468.11,0.0,-0.98733,2e-05,1.55087]
[1780083221468,32.41,73468.11,0.0,-0.98733,2e-05,1.55087]
[1780083221794,32.41,73466.19,0.0,-0.98737,2e-05,1.5465]
[1780083223808,32.41,73461.09,0.0,-0.98748,2e-05,1.53493]
[1780083225822,32.41,73464.05,0.0,-0.98742,2e-05,1.54164]
[1780083226428,32.41,73464.05,0.0,-0.98742,2e-05,1.54164]
[1780083226470,32.41,73464.05,0.0,-0.98742,2e-05,1.54164]
[1780083226535,32.41,73464.05,0.0,-0.98742,2e-05,1.54164]
[1780083226639,32.41,73464.05,0.0,-0.98742,2e-05,1.54164]
[1780083226724,32.41,73464.05,0.0,-0.98742,2e-05,1.54164]
[1780083227837,32.41,73460.62,0.0,-0.98749,2e-05,1.53387]
[1780083228844,32.41,73450.77,0.0,-0.9877,2e-05,1.51174]
[1780083229851,32.41,73446.41,0.0,-0.98779,2e-05,1.50202]
[1780083231795,32.41,73446.51,0.0,-0.98779,2e-05,1.50225]
[1780083231874,32.41,73446.51,0.0,-0.98779,2e-05,1.50225]
[1780083231969,32.41,73446.51,0.0,-0.98779,2e-05,1.50225]
[1780083232723,32.41,73446.51,0.0,-0.98779,2e-05,1.50225]
[1780083235897,32.41,73443.91,0.0,-0.98784,2e-05,1.49648]
[1780083237912,32.41,73441.36,0.0,-0.98789,2e-05,1.49083]
[1780083238919,32.41,73446.27,0.0,-0.98779,2e-05,1.50171]
[1780083241511,32.41,73447.39,0.0,-0.98777,2e-05,1.5042]
[1780083241665,32.41,73447.39,0.0,-0.98777,2e-05,1.5042]
[1780083241736,32.41,73447.39,0.0,-0.98777,2e-05,1.5042]
[1780083241940,32.41,73449.62,0.0,-0.98772,2e-05,1.50917]
[1780083242947,32.41,73455.56,0.0,-0.9876,2e-05,1.52247]
[1780083246975,32.41,73457.47,0.0,-0.98756,2e-05,1.52677]
[1780083249349,32.41,73458.16,0.0,-0.98754,2e-05,1.52832]
[1780083249462,32.41,73458.16,0.0,-0.98754,2e-05,1.52832]
[1780083249470,32.41,73458.16,0.0,-0.98754,2e-05,1.52832]
[1780083249509,32.41,73451.93,0.0,-0.98767,2e-05,1.51433]
[1780083249996,32.41,73450.05,0.0,-0.98771,2e-05,1.51013]
[1780083255218,32.41,73450.38,0.0,-0.98771,2e-05,1.51087]
[1780083256247,32.41,73450.38,0.0,-0.98771,2e-05,1.51087]
[1780083256301,32.41,73450.38,0.0,-0.98771,2e-05,1.51087]
[1780083256473,32.41,73450.38,0.0,-0.98771,2e-05,1.51087]
[1780083257051,32.41,73447.24,0.0,-0.98777,2e-05,1.50387]
[1780083260012,32.41,73447.16,0.0,-0.98777,2e-05,1.50369]
[1780083260075,32.41,73447.16,0.0,-0.98777,2e-05,1.50369]
[1780083260222,32.41,73447.16,0.0,-0.98777,2e-05,1.50369]
[1780083260310,32.41,73449.37,0.0,-0.98773,2e-05,1.50861]
[1780083261079,32.41,73457.18,0.0,-0.98756,2e-05,1.52611]
[1780083262086,32.41,73459.35,0.0,-0.98752,2e-05,1.531]
[1780083263093,32.41,73469.96,0.0,-0.98729,2e-05,1.5551]
[1780083264731,32.41,73469.96,0.0,-0.98729,2e-05,1.5551]
[1780083264770,32.41,73469.96,0.0,-0.98729,2e-05,1.5551]
[1780083264841,32.41,73469.96,0.0,-0.98729,2e-05,1.5551]
[1780083264813,32.41,73473.37,0.0,-0.98722,2e-05,1.5629]
[1780083264970,32.41,73473.37,0.0,-0.98722,2e-05,1.5629]
[1780083265107,32.41,73470.94,0.0,-0.98727,2e-05,1.55734]
[1780083269113,32.41,73472.2,0.0,-0.98725,2e-05,1.56022]
[1780083269187,32.41,73472.2,0.0,-0.98725,2e-05,1.56022]
[1780083269218,32.41,73472.2,0.0,-0.98725,2e-05,1.56022]
[1780083270142,32.41,73474.05,0.0,-0.98721,2e-05,1.56446]
[1780083271149,32.41,73466.53,0.0,-0.98738,2e-05,1.54513]
[1780083272156,32.41,73460.99,0.0,-0.9875,2e-05,1.53258]
[1780083273058,32.41,73460.99,0.0,-0.9875,2e-05,1.53258]
[1780083273075,32.41,73460.99,0.0,-0.9875,2e-05,1.53258]
[1780083273220,32.41,73460.99,0.0,-0.9875,2e-05,1.53258]
[1780083273417,32.41,73460.99,0.0,-0.9875,2e-05,1.53258]
[1780083273510,32.41,73459.31,0.0,-0.98754,2e-05,1.52879]
[1780083274221,32.41,73459.31,0.0,-0.98754,2e-05,1.52879]
[1780083274315,32.41,73459.31,0.0,-0.98754,2e-05,1.52879]
[1780083274413,32.41,73461.84,0.0,-0.98748,2e-05,1.5345]
[1780083275179,32.41,73460.31,0.0,-0.98751,2e-05,1.53104]
[1780083276723,32.41,73460.31,0.0,-0.98751,2e-05,1.53104]
[1780083276837,32.41,73460.31,0.0,-0.98751,2e-05,1.53104]
[1780083278728,32.41,73461.47,0.0,-0.98749,2e-05,1.53366]
[1780083278839,32.41,73461.47,0.0,-0.98749,2e-05,1.53366]
[1780083282726,32.41,73460.84,0.0,-0.9875,2e-05,1.53224]
[1780083282878,32.41,73460.84,0.0,-0.9875,2e-05,1.53224]
[1780083283266,32.41,73460.62,0.0,-0.98751,2e-05,1.53174]
[1780083286730,32.41,73460.62,0.0,-0.98751,2e-05,1.53174]
[1780083286829,32.41,73451.06,0.0,-0.98771,2e-05,1.51028]
[1780083287263,32.41,73448.95,0.0,-0.98775,2e-05,1.50557]
[1780083289652,32.41,73448.3,0.0,-0.98777,2e-05,1.50413]
[1780083289765,32.41,73448.3,0.0,-0.98777,2e-05,1.50413]
[1780083290218,32.41,73447.93,0.0,-0.98777,2e-05,1.5033]
[1780083290323,32.41,73447.93,0.0,-0.98777,2e-05,1.5033]
[1780083290424,32.41,73451.57,0.0,-0.9877,2e-05,1.51142]
[1780083291292,32.41,73454.34,0.0,-0.98764,2e-05,1.51762]
[1780083293306,32.41,73464.37,0.0,-0.98743,2e-05,1.54023]
[1780083294727,32.41,73464.37,0.0,-0.98743,2e-05,1.54023]
[1780083294823,32.41,73465.07,0.0,-0.98741,2e-05,1.54182]
[1780083297334,32.41,73467.08,0.0,-0.98737,2e-05,1.54638]
[1780083300355,32.41,73469.16,0.0,-0.98733,2e-05,1.55112]
[1780083301362,32.41,73474.0,0.0,-0.98722,2e-05,1.56219]
[1780083302401,32.41,73497.25,0.0,-0.98672,2e-05,1.61624]
[1780083303869,32.41,73497.25,0.0,-0.98672,2e-05,1.61624]
[1780083303385,32.41,73494.53,0.0,-0.98678,2e-05,1.60984]
[1780083304391,32.41,73492.2,0.0,-0.98683,2e-05,1.60438]
[1780083305399,32.41,73494.73,0.0,-0.98677,2e-05,1.61031]
[1780083306065,32.41,73494.73,0.0,-0.98677,2e-05,1.61031]
[1780083306351,32.41,73494.73,0.0,-0.98677,2e-05,1.61031]
[1780083306406,32.41,73498.85,0.0,-0.98668,2e-05,1.62002]
[1780083307413,32.41,73502.35,0.0,-0.9866,2e-05,1.62829]
[1780083308420,32.41,73504.73,0.0,-0.98655,2e-05,1.63394]
[1780083310364,32.41,73505.82,0.0,-0.98652,2e-05,1.63653]
[1780083310434,32.41,73513.1,0.0,-0.98636,2e-05,1.65393]
[1780083312467,32.41,73514.78,0.0,-0.98632,2e-05,1.65797]
[1780083313461,32.41,73517.16,0.0,-0.98627,2e-05,1.66369]
[1780083315475,32.41,73519.06,0.0,-0.98622,2e-05,1.66828]
[1780083316482,32.41,73520.72,0.0,-0.98619,2e-05,1.67229]
[1780083317489,32.41,73523.29,0.0,-0.98613,2e-05,1.67852]
[1780083318225,32.41,73523.29,0.0,-0.98613,2e-05,1.67852]
[1780083318278,32.41,73523.29,0.0,-0.98613,2e-05,1.67852]
[1780083318496,32.41,73524.35,0.0,-0.9861,2e-05,1.6811]
[1780083320220,32.41,73524.62,0.0,-0.9861,2e-05,1.68175]
[1780083320510,32.41,73522.58,0.0,-0.98614,2e-05,1.6768]
[1780083322689,32.41,73522.96,0.0,-0.98613,2e-05,1.67772]
[1780083326552,32.41,73524.5,0.0,-0.9861,2e-05,1.68146]
[1780083331587,32.41,73523.93,0.0,-0.98613,2e-05,1.67782]
[1780083333601,32.41,73528.42,0.0,-0.98603,2e-05,1.68874]
[1780083334230,32.41,73528.42,0.0,-0.98603,2e-05,1.68874]
[1780083334608,32.41,73530.88,0.0,-0.98597,2e-05,1.69475]
[1780083335615,32.41,73535.24,0.0,-0.98587,2e-05,1.70544]
[1780083336510,32.41,73535.24,0.0,-0.98587,2e-05,1.70544]
[1780083336622,32.41,73539.25,0.0,-0.98577,2e-05,1.71533]
[1780083337629,32.41,73541.71,0.0,-0.98571,2e-05,1.72141]
[1780083338636,32.41,73538.92,0.0,-0.98578,2e-05,1.71451]
[1780083340656,32.41,73535.88,0.0,-0.98585,2e-05,1.70702]
[1780083341664,32.41,73532.24,0.0,-0.98594,2e-05,1.69808]
[1780083342671,32.41,73530.74,0.0,-0.98597,2e-05,1.69441]
[1780083343678,32.41,73528.04,0.0,-0.98603,2e-05,1.68781]
[1780083347703,32.41,73527.07,0.0,-0.98606,2e-05,1.68545]
[1780083347717,32.41,73522.61,0.0,-0.98616,2e-05,1.67461]
[1780083348721,32.41,73516.31,0.0,-0.9863,2e-05,1.6594]
[1780083349728,32.41,73513.42,0.0,-0.98637,2e-05,1.65246]
[1780083354764,32.41,73513.93,0.0,-0.98636,2e-05,1.65368]
[1780083355770,32.41,73508.26,0.0,-0.98649,2e-05,1.64012]
[1780083356777,32.41,73505.75,0.0,-0.98654,2e-05,1.63414]
[1780083359799,32.41,73512.73,0.0,-0.98639,2e-05,1.6508]
[1780083361813,32.41,73514.62,0.0,-0.98634,2e-05,1.65534]
[1780083362821,32.41,73523.68,0.0,-0.98614,2e-05,1.67721]
[1780083363828,32.41,73525.94,0.0,-0.98608,2e-05,1.6827]
[1780083366852,32.41,73531.21,0.0,-0.98596,2e-05,1.69556]
[1780083367691,32.41,73531.21,0.0,-0.98596,2e-05,1.69556]
[1780083367856,32.41,73539.83,0.0,-0.98576,2e-05,1.71676]
[1780083368863,32.41,73541.94,0.0,-0.98571,2e-05,1.72198]
[1780083369876,32.41,73536.17,0.0,-0.98585,2e-05,1.70773]
[1780083370881,32.41,73530.9,0.0,-0.98597,2e-05,1.6948]
[1780083371736,32.41,73530.9,0.0,-0.98597,2e-05,1.6948]
[1780083371888,32.41,73528.01,0.0,-0.98604,2e-05,1.68774]
[1780083372897,32.41,73526.2,0.0,-0.98608,2e-05,1.68333]
[1780083373903,32.41,73519.49,0.0,-0.98623,2e-05,1.66707]
[1780083374910,32.41,73521.74,0.0,-0.98618,2e-05,1.67251]
[1780083376924,32.41,73516.34,0.0,-0.9863,2e-05,1.65947]
[1780083381959,32.41,73517.41,0.0,-0.98628,2e-05,1.66205]
[1780083383973,32.41,73519.32,0.0,-0.98624,2e-05,1.66666]
[1780083388001,32.41,73521.66,0.0,-0.98618,2e-05,1.67231]
[1780083390015,32.41,73525.91,0.0,-0.98608,2e-05,1.68263]
[1780083391022,32.41,73529.1,0.0,-0.98603,2e-05,1.68813]
[1780083392030,32.41,73531.32,0.0,-0.98598,2e-05,1.69355]
[1780083393036,32.41,73538.39,0.0,-0.98581,2e-05,1.71091]
[1780083393729,32.41,73538.39,0.0,-0.98581,2e-05,1.71091]
[1780083394044,32.41,73541.96,0.0,-0.98573,2e-05,1.71973]
[1780083395050,32.41,73543.66,0.0,-0.98569,2e-05,1.72394]
[1780083397064,32.41,73545.27,0.0,-0.98565,2e-05,1.72794]
[1780083401093,32.41,73541.46,0.0,-0.98574,2e-05,1.71849]
[1780083403122,32.41,73539.17,0.0,-0.98579,2e-05,1.71283]
[1780083404118,32.41,73536.43,0.0,-0.98586,2e-05,1.70608]
[1780083407138,32.41,73534.34,0.0,-0.98591,2e-05,1.70095]
[1780083408146,32.41,73532.11,0.0,-0.98596,2e-05,1.69548]
[1780083412174,32.41,73536.77,0.0,-0.98585,2e-05,1.70692]
[1780083414188,32.41,73536.52,0.0,-0.98586,2e-05,1.7063]
[1780083415195,32.41,73538.44,0.0,-0.98581,2e-05,1.71103]
[1780083416202,32.41,73540.26,0.0,-0.98577,2e-05,1.71552]
[1780083417209,32.41,73542.23,0.0,-0.98572,2e-05,1.7204]
[1780083422244,32.41,73545.79,0.0,-0.98564,2e-05,1.72923]
[1780083423251,32.41,73549.28,0.0,-0.98555,2e-05,1.73792]
[1780083426272,32.41,73547.35,0.0,-0.9856,2e-05,1.73311]
[1780083427279,32.41,73541.11,0.0,-0.98575,2e-05,1.71762]
[1780083428286,32.41,73534.91,0.0,-0.98589,2e-05,1.70235]
[1780083429293,32.41,73530.69,0.0,-0.98599,2e-05,1.69201]
[1780083433322,32.41,73528.96,0.0,-0.98603,2e-05,1.68779]
[1780083434401,32.41,73537.98,0.0,-0.98582,2e-05,1.7099]
[1780083435351,32.41,73541.62,0.0,-0.98574,2e-05,1.71889]
[1780083438371,32.41,73539.23,0.0,-0.98579,2e-05,1.71298]
[1780083439378,32.41,73537.69,0.0,-0.98583,2e-05,1.70918]
[1780083440385,32.41,73535.17,0.0,-0.98589,2e-05,1.70299]
[1780083443406,32.41,73533.41,0.0,-0.98593,2e-05,1.69867]
[1780083446427,32.41,73535.05,0.0,-0.98589,2e-05,1.70269]
[1780083449448,32.41,73539.76,0.0,-0.98578,2e-05,1.71429]
[1780083450455,32.41,73548.86,0.0,-0.98556,2e-05,1.73687]
[1780083451462,32.41,73551.93,0.0,-0.98551,2e-05,1.74222]
[1780083452469,32.41,73556.81,0.0,-0.98539,2e-05,1.75446]
[1780083453476,32.41,73566.36,0.0,-0.98516,2e-05,1.77861]
[1780083454483,32.41,73567.24,0.0,-0.98514,2e-05,1.78084]
[1780083456597,32.41,73568.52,0.0,-0.98511,2e-05,1.7841]
[1780083456726,32.41,73568.52,0.0,-0.98511,2e-05,1.7841]
[1780083456783,32.41,73568.18,0.0,-0.98512,2e-05,1.78324]
[1780083459670,32.41,73568.07,0.0,-0.98512,2e-05,1.78296]
[1780083460528,32.41,73571.79,0.0,-0.98503,2e-05,1.79245]
[1780083463670,32.41,73571.17,0.0,-0.98504,2e-05,1.79087]
[1780083463749,32.41,73573.32,0.0,-0.98499,2e-05,1.79637]
[1780083464212,32.41,73573.32,0.0,-0.98499,2e-05,1.79637]
[1780083465563,32.41,73576.47,0.0,-0.98491,2e-05,1.80445]
[1780083467577,32.41,73578.03,0.0,-0.98487,2e-05,1.80846]
[1780083472155,32.41,73580.66,0.0,-0.98481,2e-05,1.81525]
[1780083473343,32.41,73581.32,0.0,-0.98479,2e-05,1.81695]
[1780083474016,32.41,73581.32,0.0,-0.98479,2e-05,1.81695]
[1780083474092,32.41,73583.11,0.0,-0.98475,3e-05,1.82158]
[1780083474626,32.41,73586.4,0.0,-0.98466,3e-05,1.83012]
[1780083475633,32.41,73588.08,0.0,-0.98462,3e-05,1.83449]
[1780083477309,32.41,73587.91,0.0,-0.98463,3e-05,1.83405]
[1780083479690,32.41,73585.93,0.0,-0.98468,3e-05,1.8289]
[1780083481937,32.41,73585.45,0.0,-0.98469,3e-05,1.82765]
[1780083482139,32.41,73588.53,0.0,-0.98461,3e-05,1.83566]
[1780083482752,32.41,73596.71,0.0,-0.9844,3e-05,1.85707]
[1780083484085,32.41,73596.71,0.0,-0.9844,3e-05,1.85707]
[1780083484087,32.41,73597.79,0.0,-0.98437,3e-05,1.85991]
[1780083484767,32.41,73599.33,0.0,-0.98434,3e-05,1.86397]
[1780083485492,32.41,73599.33,0.0,-0.98434,3e-05,1.86397]
[1780083486781,32.41,73602.2,0.0,-0.98426,3e-05,1.87155]
[1780083488200,32.41,73602.2,0.0,-0.98426,3e-05,1.87155]
[1780083487788,32.41,73607.16,0.0,-0.98413,3e-05,1.8847]
[1780083488219,32.41,73607.16,0.0,-0.98413,3e-05,1.8847]
[1780083488901,32.41,73607.16,0.0,-0.98413,3e-05,1.8847]
[1780083488969,32.41,73607.16,0.0,-0.98413,3e-05,1.8847]
[1780083488972,32.41,73607.16,0.0,-0.98413,3e-05,1.8847]
[1780083489003,32.41,73611.69,0.0,-0.98402,3e-05,1.89678]
[1780083490809,32.41,73613.11,0.0,-0.98398,3e-05,1.90058]
[1780083491817,32.41,73610.94,0.0,-0.98404,3e-05,1.89478]
[1780083492598,32.41,73610.94,0.0,-0.98404,3e-05,1.89478]
[1780083495669,32.41,73609.72,0.0,-0.98407,3e-05,1.89152]
[1780083495845,32.41,73606.89,0.0,-0.98414,3e-05,1.88398]
[1780083496853,32.41,73605.06,0.0,-0.98419,3e-05,1.87912]
[1780083499874,32.41,73606.5,0.0,-0.98415,3e-05,1.88295]
[1780083502029,32.41,73606.61,0.0,-0.98415,3e-05,1.88324]
[1780083502113,32.41,73606.61,0.0,-0.98415,3e-05,1.88324]
[1780083502220,32.41,73606.53,0.0,-0.98415,3e-05,1.88303]
[1780083507460,32.41,73606.92,0.0,-0.98414,3e-05,1.88406]
[1780083507930,32.41,73609.46,0.0,-0.98407,3e-05,1.89083]
[1780083508937,32.41,73611.87,0.0,-0.98401,3e-05,1.89726]
[1780083510810,32.41,73612.1,0.0,-0.98401,3e-05,1.89788]
[1780083510914,32.41,73612.1,0.0,-0.98401,3e-05,1.89788]
[1780083510969,32.41,73612.1,0.0,-0.98401,3e-05,1.89788]
[1780083512965,32.41,73609.61,0.0,-0.98409,3e-05,1.88878]
[1780083514979,32.41,73615.91,0.0,-0.98393,3e-05,1.90562]
[1780083515986,32.41,73621.4,0.0,-0.98378,3e-05,1.92039]
[1780083516993,32.41,73623.16,0.0,-0.98374,3e-05,1.92515]
[1780083517483,32.41,73623.16,0.0,-0.98374,3e-05,1.92515]
[1780083517600,32.41,73623.16,0.0,-0.98374,3e-05,1.92515]
[1780083517725,32.41,73623.16,0.0,-0.98374,3e-05,1.92515]
[1780083523058,32.41,73618.1,0.0,-0.98387,3e-05,1.9115]
[1780083524064,32.41,73610.72,0.0,-0.98406,3e-05,1.89174]
[1780083525071,32.41,73616.73,0.0,-0.98391,3e-05,1.90782]
[1780083526078,32.41,73622.65,0.0,-0.98375,3e-05,1.92377]
[1780083527585,32.41,73623.33,0.0,-0.98373,3e-05,1.92561]
[1780083527657,32.41,73623.33,0.0,-0.98373,3e-05,1.92561]
[1780083527721,32.41,73623.33,0.0,-0.98373,3e-05,1.92561]
[1780083533127,32.41,73623.72,0.0,-0.98372,3e-05,1.92666]
[1780083536148,32.41,73625.76,0.0,-0.98367,3e-05,1.93219]
[1780083537155,32.41,73624.01,0.0,-0.98371,3e-05,1.92745]
[1780083538796,32.41,73623.44,0.0,-0.98373,3e-05,1.92591]
[1780083538890,32.41,73623.44,0.0,-0.98373,3e-05,1.92591]
[1780083538973,32.41,73623.44,0.0,-0.98373,3e-05,1.92591]
[1780083541183,32.41,73621.44,0.0,-0.98378,3e-05,1.9205]
[1780083543197,32.41,73619.07,0.0,-0.98384,3e-05,1.91411]
[1780083544204,32.41,73609.33,0.0,-0.9841,3e-05,1.88803]
[1780083545211,32.41,73603.83,0.0,-0.98424,3e-05,1.87343]
[1780083546244,32.41,73603.83,0.0,-0.98424,3e-05,1.87343]
[1780083546218,32.41,73601.62,0.0,-0.9843,3e-05,1.86758]
[1780083546353,32.41,73601.62,0.0,-0.9843,3e-05,1.86758]
[1780083547226,32.41,73600.12,0.0,-0.98433,3e-05,1.86362]
[1780083548246,32.41,73600.12,0.0,-0.98433,3e-05,1.86362]
[1780083548295,32.41,73598.94,0.0,-0.98437,3e-05,1.86052]
[1780083548471,32.41,73598.94,0.0,-0.98437,3e-05,1.86052]
[1780083550246,32.41,73601.77,0.0,-0.98429,3e-05,1.86798]
[1780083552260,32.41,73599.21,0.0,-0.98436,3e-05,1.86123]
[1780083556288,32.41,73599.23,0.0,-0.98436,3e-05,1.86128]
[1780083556401,32.41,73599.23,0.0,-0.98436,3e-05,1.86128]
[1780083556470,32.41,73599.23,0.0,-0.98436,3e-05,1.86128]
[1780083561494,32.41,73599.74,0.0,-0.98434,3e-05,1.86262]
[1780083566835,32.41,73600.57,0.0,-0.98432,3e-05,1.86481]
[1780083566948,32.41,73600.57,0.0,-0.98432,3e-05,1.86481]
[1780083566976,32.41,73600.57,0.0,-0.98432,3e-05,1.86481]
[1780083567039,32.41,73604.38,0.0,-0.98423,3e-05,1.87488]
[1780083571172,32.41,73603.68,0.0,-0.98424,3e-05,1.87303]
[1780083571393,32.41,73609.33,0.0,-0.98412,3e-05,1.88559]
[1780083572400,32.41,73615.26,0.0,-0.98396,3e-05,1.90142]
[1780083573407,32.41,73613.74,0.0,-0.984,3e-05,1.89735]
[1780083574752,32.41,73613.74,0.0,-0.984,3e-05,1.89735]
[1780083574777,32.41,73613.74,0.0,-0.984,3e-05,1.89735]
[1780083574971,32.41,73613.74,0.0,-0.984,3e-05,1.89735]
[1780083578442,32.41,73615.42,0.0,-0.98396,3e-05,1.90185]
[1780083583477,32.41,73615.91,0.0,-0.98395,3e-05,1.90316]
[1780083584484,32.41,73617.6,0.0,-0.9839,3e-05,1.90769]
[1780083585303,32.41,73617.6,0.0,-0.9839,3e-05,1.90769]
[1780083585401,32.41,73617.6,0.0,-0.9839,3e-05,1.90769]
[1780083585472,32.41,73617.6,0.0,-0.9839,3e-05,1.90769]
[1780083587505,32.41,73610.08,0.0,-0.9841,3e-05,1.88758]
[1780083588832,32.41,73610.08,0.0,-0.9841,3e-05,1.88758]
[1780083588906,32.41,73610.08,0.0,-0.9841,3e-05,1.88758]
[1780083588971,32.41,73610.08,0.0,-0.9841,3e-05,1.88758]
[1780083589063,32.41,73601.69,0.0,-0.98431,3e-05,1.86534]
[1780083589519,32.41,73600.83,0.0,-0.98434,3e-05,1.86307]
[1780083594554,32.41,73601.65,0.0,-0.98432,3e-05,1.86523]
[1780083598481,32.41,73601.57,0.0,-0.98432,3e-05,1.86502]
[1780083598582,32.41,73601.57,0.0,-0.98432,3e-05,1.86502]
[1780083598723,32.41,73601.57,0.0,-0.98432,3e-05,1.86502]
[1780083602621,32.41,73599.59,0.0,-0.98437,3e-05,1.8598]
[1780083603605,32.41,73599.59,0.0,-0.98437,3e-05,1.8598]
[1780083603625,32.41,73604.2,0.0,-0.98425,3e-05,1.87197]
[1780083604526,32.41,73604.2,0.0,-0.98425,3e-05,1.87197]
[1780083604632,32.41,73619.69,0.0,-0.98385,3e-05,1.91331]
[1780083605638,32.41,73624.22,0.0,-0.98373,3e-05,1.92554]
[1780083606646,32.41,73627.84,0.0,-0.98363,3e-05,1.93535]
[1780083607653,32.41,73630.99,0.0,-0.98355,3e-05,1.94392]
[1780083608660,32.41,73628.73,0.0,-0.98361,3e-05,1.93777]
[1780083610885,32.41,73628.28,0.0,-0.98362,3e-05,1.93654]
[1780083610973,32.41,73628.28,0.0,-0.98362,3e-05,1.93654]
[1780083611012,32.41,73628.28,0.0,-0.98362,3e-05,1.93654]
[1780083611224,32.41,73628.28,0.0,-0.98362,3e-05,1.93654]
[1780083616717,32.41,73629.28,0.0,-0.98359,3e-05,1.93926]
[1780083617428,32.41,73629.28,0.0,-0.98359,3e-05,1.93926]
[1780083621002,32.41,73628.68,0.0,-0.98361,3e-05,1.93763]
[1780083621103,32.41,73628.68,0.0,-0.98361,3e-05,1.93763]
[1780083621220,32.41,73628.68,0.0,-0.98361,3e-05,1.93763]
[1780083621319,32.41,73626.28,0.0,-0.98367,3e-05,1.93112]
[1780083621752,32.41,73624.69,0.0,-0.98372,3e-05,1.92681]
[1780083624775,32.41,73621.71,0.0,-0.98379,3e-05,1.91876]
[1780083625664,32.41,73621.71,0.0,-0.98379,3e-05,1.91876]
[1780083625672,32.41,73621.71,0.0,-0.98379,3e-05,1.91876]
[1780083625723,32.41,73621.71,0.0,-0.98379,3e-05,1.91876]
[1780083625782,32.41,73620.32,0.0,-0.98383,3e-05,1.91501]
[1780083629810,32.41,73618.67,0.0,-0.98387,3e-05,1.91057]
[1780083630817,32.41,73612.13,0.0,-0.98404,3e-05,1.89305]
[1780083633264,32.41,73611.13,0.0,-0.98409,3e-05,1.88793]
[1780083633381,32.41,73610.46,0.0,-0.98411,3e-05,1.88615]
[1780083633473,32.41,73610.46,0.0,-0.98411,3e-05,1.88615]
[1780083638873,32.41,73621.35,0.0,-0.98382,3e-05,1.91531]
[1780083640227,32.41,73621.35,0.0,-0.98382,3e-05,1.91531]
[1780083640304,32.41,73626.66,0.0,-0.98368,3e-05,1.92966]
[1780083640471,32.41,73626.66,0.0,-0.98368,3e-05,1.92966]
[1780083642902,32.41,73628.52,0.0,-0.98363,3e-05,1.93471]
[1780083647937,32.41,73628.36,0.0,-0.98364,3e-05,1.93427]
[1780083648944,32.41,73626.43,0.0,-0.98369,3e-05,1.92904]
[1780083651069,32.41,73626.17,0.0,-0.9837,3e-05,1.92833]
[1780083651165,32.41,73626.17,0.0,-0.9837,3e-05,1.92833]
[1780083651222,32.41,73626.17,0.0,-0.9837,3e-05,1.92833]
[1780083653979,32.41,73624.48,0.0,-0.98374,3e-05,1.92376]
[1780083658837,32.41,73623.79,0.0,-0.98376,3e-05,1.9219]
[1780083658879,32.41,73623.79,0.0,-0.98376,3e-05,1.9219]
[1780083658974,32.41,73623.79,0.0,-0.98376,3e-05,1.9219]
[1780083660035,32.41,73629.16,0.0,-0.98362,3e-05,1.93645]
[1780083663048,32.41,73630.74,0.0,-0.98358,3e-05,1.94074]
[1780083668302,32.41,73630.71,0.0,-0.98358,3e-05,1.94066]
[1780083668355,32.41,73630.71,0.0,-0.98358,3e-05,1.94066]
[1780083668470,32.41,73630.39,0.0,-0.98358,3e-05,1.93979]
[1780083671108,32.41,73632.13,0.0,-0.98354,3e-05,1.94453]
[1780083674129,32.41,73628.86,0.0,-0.98363,3e-05,1.93563]
[1780083676143,32.41,73630.38,0.0,-0.98358,3e-05,1.93976]
[1780083680158,32.41,73630.02,0.0,-0.98359,3e-05,1.93878]
[1780083680173,32.41,73630.02,0.0,-0.98359,3e-05,1.93878]
[1780083680219,32.41,73630.02,0.0,-0.98359,3e-05,1.93878]
[1780083683194,32.41,73627.44,0.0,-0.98366,3e-05,1.93178]
[1780083683709,32.41,73627.44,0.0,-0.98366,3e-05,1.93178]
[1780083683720,32.41,73627.44,0.0,-0.98366,3e-05,1.93178]
[1780083683856,32.41,73627.44,0.0,-0.98366,3e-05,1.93178]
[1780083683971,32.41,73627.44,0.0,-0.98366,3e-05,1.93178]
[1780083684201,32.41,73625.33,0.0,-0.98372,3e-05,1.92606]
[1780083686216,32.41,73623.71,0.0,-0.98376,3e-05,1.92168]
[1780083689237,32.41,73619.42,0.0,-0.98387,3e-05,1.91012]
[1780083689742,32.41,73619.42,0.0,-0.98387,3e-05,1.91012]
[1780083689849,32.41,73619.42,0.0,-0.98387,3e-05,1.91012]
[1780083689972,32.41,73619.42,0.0,-0.98387,3e-05,1.91012]
[1780083690244,32.41,73615.9,0.0,-0.98397,3e-05,1.90067]
[1780083691251,32.41,73612.9,0.0,-0.98406,3e-05,1.8902]
[1780083694025,32.41,73612.19,0.0,-0.98408,3e-05,1.88831]
[1780083694083,32.41,73612.19,0.0,-0.98408,3e-05,1.88831]
[1780083694219,32.41,73612.19,0.0,-0.98408,3e-05,1.88831]
[1780083694227,32.41,73612.19,0.0,-0.98408,3e-05,1.88831]
[1780083694273,32.41,73616.04,0.0,-0.98398,3e-05,1.89859]
[1780083695280,32.41,73617.65,0.0,-0.98394,3e-05,1.9029]
[1780083696287,32.41,73615.12,0.0,-0.98401,3e-05,1.89613]
[1780083696617,32.41,73615.12,0.0,-0.98401,3e-05,1.89613]
[1780083696776,32.41,73615.12,0.0,-0.98401,3e-05,1.89613]
[1780083699308,32.41,73611.29,0.0,-0.98411,3e-05,1.88591]
[1780083699470,32.41,73611.29,0.0,-0.98411,3e-05,1.88591]
[1780083699606,32.41,73611.29,0.0,-0.98411,3e-05,1.88591]
[1780083699734,32.41,73611.29,0.0,-0.98411,3e-05,1.88591]
[1780083699967,32.41,73611.29,0.0,-0.98411,3e-05,1.88591]
[1780083700077,32.41,73611.29,0.0,-0.98411,3e-05,1.88591]
[1780083700145,32.41,73611.29,0.0,-0.98411,3e-05,1.88591]
[1780083700218,32.41,73611.29,0.0,-0.98411,3e-05,1.88591]
[1780083700352,32.41,73611.29,0.0,-0.98411,3e-05,1.88591]
[1780083700315,32.41,73608.9,0.0,-0.98417,3e-05,1.87955]
[1780083703468,32.41,73608.09,0.0,-0.98419,3e-05,1.8774]
[1780083703609,32.41,73608.09,0.0,-0.98419,3e-05,1.8774]
[1780083704260,32.41,73608.09,0.0,-0.98419,3e-05,1.8774]
[1780083704415,32.41,73608.09,0.0,-0.98419,3e-05,1.8774]
[1780083704343,32.41,73601.5,0.0,-0.98436,3e-05,1.85998]
[1780083704712,32.41,73601.5,0.0,-0.98436,3e-05,1.85998]
[1780083707473,32.41,73601.37,0.0,-0.98436,3e-05,1.85964]
[1780083707623,32.41,73601.37,0.0,-0.98436,3e-05,1.85964]
[1780083711240,32.41,73601.91,0.0,-0.98435,3e-05,1.86106]
[1780083712399,32.41,73599.3,0.0,-0.98441,3e-05,1.85419]
[1780083715420,32.41,73597.76,0.0,-0.98445,3e-05,1.85015]
[1780083718446,32.41,73599.8,0.0,-0.9844,3e-05,1.85551]
[1780083723476,32.41,73600.17,0.0,-0.98439,3e-05,1.85648]
[1780083725021,32.41,73600.17,0.0,-0.98439,3e-05,1.85648]
[1780083725490,32.41,73591.66,0.0,-0.98461,3e-05,1.8342]
[1780083726497,32.41,73584.98,0.0,-0.98478,2e-05,1.81686]
[1780083727504,32.41,73594.01,0.0,-0.98455,3e-05,1.84033]
[1780083728512,32.41,73595.12,0.0,-0.98452,3e-05,1.84324]
[1780083729518,32.41,73598.74,0.0,-0.98443,3e-05,1.85272]
[1780083731532,32.41,73601.45,0.0,-0.98436,3e-05,1.85985]
[1780083733546,32.41,73599.2,0.0,-0.98442,3e-05,1.85393]
[1780083738581,32.41,73597.8,0.0,-0.98445,3e-05,1.85026]
[1780083740935,32.41,73598.17,0.0,-0.98444,3e-05,1.85123]
[1780083740994,32.41,73599.77,0.0,-0.9844,3e-05,1.85543]
[1780083741602,32.41,73603.55,0.0,-0.98431,3e-05,1.86539]
[1780083742558,32.41,73603.55,0.0,-0.98431,3e-05,1.86539]
[1780083742609,32.41,73607.07,0.0,-0.98422,3e-05,1.8747]
[1780083745630,32.41,73608.46,0.0,-0.98418,3e-05,1.87839]
[1780083751672,32.41,73607.8,0.0,-0.98422,3e-05,1.87419]
[1780083756707,32.41,73608.46,0.0,-0.9842,3e-05,1.87594]
[1780083761742,32.41,73608.65,0.0,-0.98419,3e-05,1.87645]
[1780083766777,32.41,73608.69,0.0,-0.98419,3e-05,1.87655]
[1780083767784,32.41,73607.34,0.0,-0.98423,3e-05,1.87298]
[1780083768791,32.41,73605.49,0.0,-0.98428,3e-05,1.86808]
[1780083772194,32.41,73604.37,0.0,-0.9843,3e-05,1.86512]
[1780083772301,32.41,73604.37,0.0,-0.9843,3e-05,1.86512]
[1780083772819,32.41,73600.35,0.0,-0.98441,3e-05,1.85453]
[1780083773826,32.41,73597.42,0.0,-0.98448,3e-05,1.84684]
[1780083776207,32.41,73597.4,0.0,-0.98448,3e-05,1.84679]
[1780083778863,32.41,73596.01,0.0,-0.98452,3e-05,1.84315]
[1780083783899,32.41,73595.46,0.0,-0.98453,3e-05,1.84171]
[1780083786920,32.41,73597.23,0.0,-0.98449,3e-05,1.84635]
[1780083791955,32.41,73593.77,0.0,-0.98457,3e-05,1.8373]
[1780083799004,32.41,73593.54,0.0,-0.98458,3e-05,1.8367]
[1780083802923,32.41,73593.75,0.0,-0.98457,3e-05,1.83725]
[1780083803034,32.41,73586.96,0.0,-0.98475,3e-05,1.8196]
[1780083804041,32.41,73582.34,0.0,-0.98486,2e-05,1.80766]
[1780083805048,32.41,73580.42,0.0,-0.98491,2e-05,1.80272]
[1780083809076,32.41,73578.24,0.0,-0.98496,2e-05,1.79712]
[1780083812097,32.41,73580.98,0.0,-0.98491,2e-05,1.80178]
[1780083815118,32.41,73582.48,0.0,-0.98488,2e-05,1.80564]
[1780083820153,32.41,73582.37,0.0,-0.98488,2e-05,1.80536]
[1780083826195,32.41,73581.73,0.0,-0.9849,2e-05,1.80371]
[1780083827202,32.41,73579.27,0.0,-0.98496,2e-05,1.79739]
[1780083828209,32.41,73576.77,0.0,-0.98502,2e-05,1.79099]
[1780083831230,32.41,73578.58,0.0,-0.98497,2e-05,1.79562]
[1780083832237,32.41,73582.86,0.0,-0.98487,2e-05,1.80662]
[1780083837271,32.41,73583.17,0.0,-0.98486,2e-05,1.80742]
[1780083842308,32.41,73582.51,0.0,-0.98488,2e-05,1.80572]
[1780083847344,32.41,73581.66,0.0,-0.9849,2e-05,1.80353]
[1780083852378,32.41,73581.88,0.0,-0.98489,2e-05,1.8041]
[1780083854392,32.41,73576.47,0.0,-0.98503,2e-05,1.79022]
[1780083855413,32.41,73571.39,0.0,-0.98515,2e-05,1.77726]
[1780083856420,32.41,73565.01,0.0,-0.98531,2e-05,1.7611]
[1780083857427,32.41,73559.86,0.0,-0.98543,2e-05,1.74813]
[1780083858434,32.41,73561.43,0.0,-0.98539,2e-05,1.75208]
[1780083860450,32.41,73564.72,0.0,-0.98531,2e-05,1.76037]
[1780083861456,32.41,73566.81,0.0,-0.98526,2e-05,1.76565]
[1780083862463,32.41,73568.57,0.0,-0.98522,2e-05,1.7701]
[1780083865484,32.41,73570.62,0.0,-0.98517,2e-05,1.77531]
[1780083866491,32.41,73569.03,0.0,-0.98521,2e-05,1.77127]
[1780083869513,32.41,73567.54,0.0,-0.98524,2e-05,1.7675]
[1780083871526,32.41,73570.41,0.0,-0.98519,2e-05,1.77242]
[1780083872533,32.41,73572.94,0.0,-0.98513,2e-05,1.77885]
[1780083877568,32.41,73573.6,0.0,-0.98512,2e-05,1.78053]
[1780083878575,32.41,73576.26,0.0,-0.98505,2e-05,1.78732]
[1780083879582,32.41,73577.72,0.0,-0.98501,2e-05,1.79105]
[1780083883926,32.41,73577.4,0.0,-0.98502,2e-05,1.79023]
[1780083885476,32.41,73586.04,0.0,-0.98481,2e-05,1.81244]
[1780083885624,32.41,73590.23,0.0,-0.9847,3e-05,1.82328]
[1780083890663,32.41,73590.06,0.0,-0.98471,3e-05,1.82284]
[1780083891670,32.41,73591.88,0.0,-0.98466,3e-05,1.82757]
[1780083896706,32.41,73591.55,0.0,-0.98467,3e-05,1.82671]
[1780083899727,32.41,73593.11,0.0,-0.98463,3e-05,1.83077]
[1780083901742,32.41,73595.65,0.0,-0.98457,3e-05,1.83739]
[1780083902749,32.41,73593.16,0.0,-0.98463,3e-05,1.8309]
[1780083905770,32.41,73594.92,0.0,-0.98458,3e-05,1.83548]
[1780083907783,32.41,73590.14,0.0,-0.9847,3e-05,1.82305]
[1780083912819,32.41,73589.21,0.0,-0.98473,3e-05,1.82064]
[1780083915840,32.41,73590.93,0.0,-0.98468,3e-05,1.8251]
[1780083916847,32.41,73594.41,0.0,-0.9846,3e-05,1.83415]
[1780083917854,32.41,73597.46,0.0,-0.98452,3e-05,1.84212]
[1780083918861,32.41,73602.75,0.0,-0.98439,3e-05,1.85599]
[1780083919868,32.41,73604.41,0.0,-0.98434,3e-05,1.86037]
[1780083921882,32.41,73603.0,0.0,-0.98438,3e-05,1.85665]
[1780083926916,32.41,73603.42,0.0,-0.98437,3e-05,1.85776]
[1780083928931,32.41,73604.81,0.0,-0.98433,3e-05,1.86142]
[1780083933969,32.41,73604.11,0.0,-0.98437,3e-05,1.85715]
[1780083939004,32.41,73605.71,0.0,-0.98433,3e-05,1.86136]
[1780083944041,32.41,73606.7,0.0,-0.9843,3e-05,1.86398]
[1780083947062,32.41,73609.56,0.0,-0.98423,3e-05,1.87154]
[1780083948069,32.41,73612.09,0.0,-0.98416,3e-05,1.87825]
[1780083953104,32.41,73613.1,0.0,-0.98414,3e-05,1.88093]
[1780083954998,32.41,73613.39,0.0,-0.98413,3e-05,1.8817]
[1780083955310,32.41,73613.39,0.0,-0.98413,3e-05,1.8817]
[1780083955346,32.41,73613.39,0.0,-0.98413,3e-05,1.8817]
[1780083955567,32.41,73615.32,0.0,-0.98408,3e-05,1.88684]
[1780083956126,32.41,73618.67,0.0,-0.98399,3e-05,1.89579]
[1780083957133,32.41,73621.29,0.0,-0.98393,3e-05,1.90281]
[1780083958139,32.41,73622.84,0.0,-0.98388,3e-05,1.90697]
[1780083960154,32.41,73620.01,0.0,-0.98396,3e-05,1.89938]
[1780083960784,32.41,73620.01,0.0,-0.98396,3e-05,1.89938]
[1780083961161,32.41,73610.9,0.0,-0.9842,3e-05,1.87509]
[1780083962168,32.41,73603.66,0.0,-0.98438,3e-05,1.85596]
[1780083963181,32.41,73602.14,0.0,-0.98442,3e-05,1.85197]
[1780083965071,32.41,73601.41,0.0,-0.98444,3e-05,1.85005]
[1780083966466,32.41,73601.73,0.0,-0.98443,3e-05,1.85089]
[1780083972241,32.41,73601.51,0.0,-0.98444,3e-05,1.85031]
[1780083977238,32.41,73601.93,0.0,-0.98443,3e-05,1.85142]
[1780083978283,32.41,73596.48,0.0,-0.98456,3e-05,1.83714]
[1780083979290,32.41,73591.25,0.0,-0.9847,3e-05,1.82353]
[1780083980296,32.41,73587.49,0.0,-0.98479,2e-05,1.81379]
[1780083981304,32.41,73585.36,0.0,-0.98484,2e-05,1.80829]
[1780083984325,32.41,73582.83,0.0,-0.98491,2e-05,1.80178]
[1780083985332,32.41,73585.5,0.0,-0.98484,2e-05,1.80866]
[1780083986339,32.41,73582.15,0.0,-0.98492,2e-05,1.80003]
[1780083987346,32.41,73578.04,0.0,-0.98502,2e-05,1.7895]
[1780083988353,32.41,73576.21,0.0,-0.98507,2e-05,1.78482]
[1780083989360,32.41,73573.52,0.0,-0.98514,2e-05,1.77797]
[1780083994394,32.41,73574.2,0.0,-0.98514,2e-05,1.77734]
[1780083999432,32.41,73574.3,0.0,-0.98514,2e-05,1.77759]
[1780084003460,32.41,73572.82,0.0,-0.98517,2e-05,1.77383]
[1780084005474,32.41,73571.07,0.0,-0.98521,2e-05,1.76939]
[1780084006481,32.41,73566.51,0.0,-0.98533,2e-05,1.75786]
[1780084010509,32.41,73564.2,0.0,-0.98538,2e-05,1.75204]
[1780084011516,32.41,73562.71,0.0,-0.98542,2e-05,1.74829]
[1780084012523,32.41,73560.53,0.0,-0.98547,2e-05,1.74282]
[1780084013530,32.41,73558.68,0.0,-0.98551,2e-05,1.73819]
[1780084015544,32.41,73565.11,0.0,-0.98536,2e-05,1.75433]
[1780084016551,32.41,73569.18,0.0,-0.98526,2e-05,1.7646]
[1780084018565,32.41,73569.47,0.0,-0.98525,2e-05,1.76533]
[1780084023600,32.41,73569.41,0.0,-0.98526,2e-05,1.76518]
[1780084028635,32.41,73570.69,0.0,-0.98522,2e-05,1.76842]
[1780084034677,32.41,73571.46,0.0,-0.98521,2e-05,1.77038]
[1780084039713,32.41,73571.36,0.0,-0.98521,2e-05,1.77012]
[1780084044748,32.41,73571.16,0.0,-0.98521,2e-05,1.76962]
[1780084048776,32.41,73572.63,0.0,-0.98518,2e-05,1.77335]
[1780084050790,32.41,73578.99,0.0,-0.98502,2e-05,1.78956]
[1780084051797,32.41,73582.39,0.0,-0.98496,2e-05,1.79589]
[1780084052804,32.41,73586.19,0.0,-0.98486,2e-05,1.80566]
[1780084054818,32.41,73591.03,0.0,-0.98474,3e-05,1.81817]
[1780084055825,32.41,73593.55,0.0,-0.98468,3e-05,1.8247]
[1780084059853,32.41,73591.01,0.0,-0.98474,3e-05,1.81811]
[1780084060860,32.41,73584.99,0.0,-0.98489,2e-05,1.80257]
[1780084061867,32.41,73582.36,0.0,-0.98496,2e-05,1.79582]
[1780084065896,32.41,73575.74,0.0,-0.98512,2e-05,1.7789]
[1780084066903,32.41,73571.91,0.0,-0.98521,2e-05,1.76916]
[1780084067910,32.41,73573.26,0.0,-0.98518,2e-05,1.77259]
[1780084068917,32.41,73570.28,0.0,-0.98525,2e-05,1.76503]
[1780084070931,32.41,73566.94,0.0,-0.98533,2e-05,1.7566]
[1780084073164,32.41,73564.54,0.0,-0.98539,2e-05,1.75055]
[1780084073952,32.41,73563.19,0.0,-0.98542,2e-05,1.74716]
[1780084078987,32.41,73563.0,0.0,-0.98543,2e-05,1.74668]
[1780084082008,32.41,73559.72,0.0,-0.98551,2e-05,1.73847]
[1780084083015,32.41,73558.06,0.0,-0.98555,2e-05,1.73432]
[1780084086036,32.41,73559.36,0.0,-0.98552,2e-05,1.73757]
[1780084091482,32.41,73559.15,0.0,-0.98552,2e-05,1.73704]
[1780084091517,32.41,73551.02,0.0,-0.98572,2e-05,1.71681]
[1780084092079,32.41,73540.64,0.0,-0.98596,2e-05,1.69126]
[1780084093086,32.41,73548.46,0.0,-0.98578,2e-05,1.71048]
[1780084094092,32.41,73556.09,0.0,-0.9856,2e-05,1.72941]
[1780084095100,32.41,73556.56,0.0,-0.98558,2e-05,1.73058]
[1780084097114,32.41,73562.79,0.0,-0.98543,2e-05,1.74616]
[1780084099128,32.41,73560.82,0.0,-0.98548,2e-05,1.74122]
[1780084100348,32.41,73560.82,0.0,-0.98548,2e-05,1.74122]
[1780084103157,32.41,73559.27,0.0,-0.98552,2e-05,1.73734]
[1780084107184,32.41,73557.84,0.0,-0.98555,2e-05,1.73377]
[1780084108191,32.41,73553.76,0.0,-0.98565,2e-05,1.72361]
[1780084110205,32.41,73555.08,0.0,-0.98562,2e-05,1.72689]
[1780084111212,32.41,73556.3,0.0,-0.98561,2e-05,1.72761]
[1780084112219,32.41,73558.27,0.0,-0.98556,2e-05,1.73252]
[1780084114233,32.41,73559.62,0.0,-0.98553,2e-05,1.73589]
[1780084119269,32.41,73558.47,0.0,-0.98556,2e-05,1.73302]
[1780084126318,32.41,73559.1,0.0,-0.98554,2e-05,1.73459]
[1780084131353,32.41,73558.92,0.0,-0.98555,2e-05,1.73414]
[1780084136388,32.41,73558.69,0.0,-0.98555,2e-05,1.73357]
[1780084141423,32.41,73564.57,0.0,-0.98541,2e-05,1.74829]
[1780084142430,32.41,73566.81,0.0,-0.98536,2e-05,1.75393]
[1780084147465,32.41,73566.63,0.0,-0.98536,2e-05,1.75347]
[1780084152500,32.41,73566.56,0.0,-0.98536,2e-05,1.7533]
[1780084156529,32.41,73562.51,0.0,-0.98546,2e-05,1.74312]
[1780084157536,32.41,73560.42,0.0,-0.98551,2e-05,1.73789]
[1780084162571,32.41,73560.11,0.0,-0.98552,2e-05,1.73711]
[1780084166599,32.41,73561.77,0.0,-0.98548,2e-05,1.74127]
[1780084171634,32.41,73562.26,0.0,-0.98548,2e-05,1.74016]
[1780084177675,32.41,73559.6,0.0,-0.98555,2e-05,1.73351]
[1780084180697,32.41,73561.51,0.0,-0.9855,2e-05,1.73829]
[1780084185732,32.41,73562.78,0.0,-0.98547,2e-05,1.74147]
[1780084187746,32.41,73566.81,0.0,-0.98537,2e-05,1.75159]
[1780084188753,32.41,73570.39,0.0,-0.98529,2e-05,1.76061]
[1780084189760,32.41,73573.13,0.0,-0.98522,2e-05,1.76755]
[1780084194795,32.41,73573.57,0.0,-0.98521,2e-05,1.76866]
[1780084199830,32.41,73574.99,0.0,-0.98518,2e-05,1.77227]
[1780084200842,32.41,73572.71,0.0,-0.98523,2e-05,1.76648]
[1780084201848,32.41,73576.08,0.0,-0.98515,2e-05,1.77504]
[1780084202857,32.41,73581.33,0.0,-0.98502,2e-05,1.78843]
[1780084203864,32.41,73573.13,0.0,-0.98522,2e-05,1.76755]
[1780084206884,32.41,73570.7,0.0,-0.98528,2e-05,1.7614]
[1780084210912,32.41,73566.71,0.0,-0.98538,2e-05,1.75133]
[1780084214940,32.41,73568.42,0.0,-0.98534,2e-05,1.75564]
[1780084215947,32.41,73566.96,0.0,-0.98537,2e-05,1.75196]
[1780084216954,32.41,73565.55,0.0,-0.98541,2e-05,1.74842]
[1780084222998,32.41,73566.89,0.0,-0.98537,2e-05,1.75179]
[1780084225015,32.41,73568.33,0.0,-0.98534,2e-05,1.75541]
[1780084228036,32.41,73570.87,0.0,-0.98528,2e-05,1.76183]
[1780084230055,32.41,73569.37,0.0,-0.98531,2e-05,1.75804]
[1780084234092,32.41,73563.62,0.0,-0.98547,2e-05,1.74124]
[1780084235096,32.41,73559.89,0.0,-0.98556,2e-05,1.73191]
[1780084236103,32.41,73559.59,0.0,-0.98557,2e-05,1.73117]
[1780084237110,32.41,73557.48,0.0,-0.98562,2e-05,1.72591]
[1780084238118,32.41,73555.29,0.0,-0.98567,2e-05,1.72047]
[1780084240131,32.41,73553.23,0.0,-0.98572,2e-05,1.71536]
[1780084241138,32.41,73547.82,0.0,-0.98585,2e-05,1.70201]
[1780084242145,32.41,73541.61,0.0,-0.98599,2e-05,1.68678]
[1780084243278,32.41,73541.61,0.0,-0.98599,2e-05,1.68678]
[1780084243362,32.41,73536.88,0.0,-0.9861,2e-05,1.67525]
[1780084246173,32.41,73535.45,0.0,-0.98614,2e-05,1.67178]
[1780084251208,32.41,73535.23,0.0,-0.98614,2e-05,1.67124]
[1780084256243,32.41,73534.27,0.0,-0.98616,2e-05,1.66892]
[1780084259264,32.41,73533.09,0.0,-0.98619,2e-05,1.66606]
[1780084260271,32.41,73537.72,0.0,-0.98608,2e-05,1.67729]
[1780084261278,32.41,73547.29,0.0,-0.98586,2e-05,1.7007]
[1780084262699,32.41,73550.84,0.0,-0.98578,2e-05,1.70945]
[1780084264299,32.41,73549.2,0.0,-0.98581,2e-05,1.70541]
[1780084265306,32.41,73547.89,0.0,-0.98584,2e-05,1.70218]
[1780084267320,32.41,73544.58,0.0,-0.98592,2e-05,1.69405]
[1780084268787,32.41,73542.64,0.0,-0.98597,2e-05,1.6893]
[1780084271348,32.41,73544.06,0.0,-0.98593,2e-05,1.69277]
[1780084276383,32.41,73545.92,0.0,-0.98589,2e-05,1.69734]
[1780084277390,32.41,73547.91,0.0,-0.98584,2e-05,1.70223]
[1780084282425,32.41,73548.06,0.0,-0.98584,2e-05,1.7026]
[1780084284439,32.41,73546.75,0.0,-0.98587,2e-05,1.69937]
[1780084289476,32.41,73548.02,0.0,-0.98584,2e-05,1.7025]
[1780084294511,32.41,73548.8,0.0,-0.98584,2e-05,1.70212]
[1780084295518,32.41,73547.31,0.0,-0.98588,2e-05,1.69846]
[1780084300553,32.41,73547.07,0.0,-0.98588,2e-05,1.69787]
[1780084303574,32.41,73545.87,0.0,-0.98591,2e-05,1.69492]
[1780084307602,32.41,73547.75,0.0,-0.98587,2e-05,1.69954]
[1780084312637,32.41,73547.26,0.0,-0.98588,2e-05,1.69833]
[1780084317097,32.41,73547.25,0.0,-0.98588,2e-05,1.69831]
[1780084317449,32.41,73547.25,0.0,-0.98588,2e-05,1.69831]
[1780084317674,32.41,73539.75,0.0,-0.98605,2e-05,1.67996]
[1780084318718,32.41,73539.75,0.0,-0.98605,2e-05,1.67996]
[1780084318786,32.41,73534.73,0.0,-0.98617,2e-05,1.66776]
[1780084319689,32.41,73529.48,0.0,-0.98629,2e-05,1.65508]
[1780084320695,32.41,73527.19,0.0,-0.98634,2e-05,1.64958]
[1780084322710,32.41,73524.69,0.0,-0.9864,2e-05,1.64358]
[1780084326737,32.41,73522.12,0.0,-0.98646,2e-05,1.63744]
[1780084327744,32.41,73520.76,0.0,-0.98649,2e-05,1.63419]
[1780084328750,32.41,73517.84,0.0,-0.98655,2e-05,1.62724]
[1780084333786,32.41,73517.78,0.0,-0.98656,2e-05,1.6271]
[1780084334793,32.41,73519.5,0.0,-0.98652,2e-05,1.63119]
[1780084337814,32.41,73525.19,0.0,-0.98639,2e-05,1.64478]
[1780084338921,32.41,73525.19,0.0,-0.98639,2e-05,1.64478]
[1780084339414,32.41,73524.43,0.0,-0.98641,2e-05,1.64296]
[1780084339832,32.41,73513.9,0.0,-0.98664,2e-05,1.61791]
[1780084340404,32.41,73513.9,0.0,-0.98664,2e-05,1.61791]
[1780084340840,32.41,73512.24,0.0,-0.98668,2e-05,1.61398]
[1780084344868,32.41,73514.2,0.0,-0.98664,2e-05,1.61862]
[1780084345875,32.41,73520.97,0.0,-0.98648,2e-05,1.63469]
[1780084346882,32.41,73523.44,0.0,-0.98643,2e-05,1.64059]
[1780084348897,32.41,73522.32,0.0,-0.98645,2e-05,1.63792]
[1780084353945,32.41,73520.63,0.0,-0.98651,2e-05,1.63165]
[1780084354951,32.41,73514.4,0.0,-0.98665,2e-05,1.61687]
[1780084355958,32.41,73512.75,0.0,-0.98669,2e-05,1.61297]
[1780084357972,32.41,73512.37,0.0,-0.9867,2e-05,1.61207]
[1780084358979,32.41,73508.53,0.0,-0.98678,2e-05,1.60304]
[1780084359986,32.41,73510.96,0.0,-0.98673,2e-05,1.60875]
[1780084360993,32.41,73514.1,0.0,-0.98666,2e-05,1.61616]
[1780084362000,32.41,73518.16,0.0,-0.98657,2e-05,1.62577]
[1780084364015,32.41,73516.1,0.0,-0.98661,2e-05,1.62089]
[1780084367036,32.41,73522.77,0.0,-0.98646,2e-05,1.63675]
[1780084368043,32.41,73529.88,0.0,-0.9863,2e-05,1.65379]
[1780084369050,32.41,73532.43,0.0,-0.98624,2e-05,1.65994]
[1780084370057,32.41,73532.68,0.0,-0.98624,2e-05,1.66054]
[1780084371064,32.41,73529.83,0.0,-0.9863,2e-05,1.65367]
[1780084372071,32.41,73526.99,0.0,-0.98637,2e-05,1.64685]
[1780084373077,32.41,73525.85,0.0,-0.98639,2e-05,1.64411]
[1780084374085,32.41,73524.68,0.0,-0.98642,2e-05,1.64131]
[1780084376100,32.41,73527.07,0.0,-0.98636,2e-05,1.64704]
[1780084378113,32.41,73525.05,0.0,-0.98641,2e-05,1.6422]
[1780084381134,32.41,73522.92,0.0,-0.98646,2e-05,1.63711]
[1780084382141,32.41,73520.13,0.0,-0.98652,2e-05,1.63046]
[1780084384155,32.41,73521.43,0.0,-0.98649,2e-05,1.63355]
[1780084385162,32.41,73523.22,0.0,-0.98645,2e-05,1.63782]
[1780084388183,32.41,73521.16,0.0,-0.9865,2e-05,1.63291]
[1780084390203,32.41,73524.25,0.0,-0.98643,2e-05,1.64029]
[1780084391210,32.41,73526.85,0.0,-0.98637,2e-05,1.64651]
[1780084392217,32.41,73530.48,0.0,-0.98629,2e-05,1.65524]
[1780084397252,32.41,73531.8,0.0,-0.98626,2e-05,1.65842]
[1780084398259,32.41,73533.33,0.0,-0.98622,2e-05,1.66211]
[1780084402025,32.41,73532.91,0.0,-0.98623,2e-05,1.6611]
[1780084402287,32.41,73536.68,0.0,-0.98614,2e-05,1.67022]
[1780084403294,32.41,73545.86,0.0,-0.98593,2e-05,1.6926]
[1780084404301,32.41,73551.37,0.0,-0.9858,2e-05,1.70615]
[1780084406315,32.41,73552.82,0.0,-0.98577,2e-05,1.70973]
[1780084407322,32.41,73554.88,0.0,-0.98572,2e-05,1.71483]
[1780084409336,32.41,73556.79,0.0,-0.98567,2e-05,1.71956]
[1780084411350,32.41,73558.35,0.0,-0.98565,2e-05,1.72112]
[1780084416385,32.41,73559.19,0.0,-0.98563,2e-05,1.72321]
[1780084420414,32.41,73557.69,0.0,-0.98567,2e-05,1.71948]
[1780084421421,32.41,73552.45,0.0,-0.98579,2e-05,1.70651]
[1780084422428,32.41,73549.68,0.0,-0.98586,2e-05,1.69969]
[1780084423435,32.41,73550.02,0.0,-0.98585,2e-05,1.70053]
[1780084424442,32.41,73548.83,0.0,-0.98588,2e-05,1.6976]
[1780084425449,32.41,73543.66,0.0,-0.986,2e-05,1.68493]
[1780084426458,32.41,73540.81,0.0,-0.98607,2e-05,1.67798]
[1780084427463,32.41,73539.58,0.0,-0.98609,2e-05,1.67499]
[1780084432498,32.41,73540.38,0.0,-0.98608,2e-05,1.67694]
[1780084437533,32.41,73542.89,0.0,-0.98602,2e-05,1.68305]
[1780084439547,32.41,73540.65,0.0,-0.98607,2e-05,1.67759]
[1780084440554,32.41,73534.66,0.0,-0.98621,2e-05,1.66306]
[1780084441561,32.41,73526.9,0.0,-0.98639,2e-05,1.64438]
[1780084442568,32.41,73525.5,0.0,-0.98642,2e-05,1.64103]
[1780084444761,32.41,73525.7,0.0,-0.98641,2e-05,1.64151]
[1780084445589,32.41,73521.43,0.0,-0.98651,2e-05,1.63132]
[1780084446596,32.41,73518.05,0.0,-0.98659,2e-05,1.62328]
[1780084448610,32.41,73516.68,0.0,-0.98662,2e-05,1.62004]
[1780084450624,32.41,73520.89,0.0,-0.98652,2e-05,1.63003]
[1780084452638,32.41,73522.75,0.0,-0.98648,2e-05,1.63446]
[1780084455659,32.41,73519.63,0.0,-0.98655,2e-05,1.62703]
[1780084456665,32.41,73517.13,0.0,-0.98661,2e-05,1.6211]
[1780084457673,32.41,73521.85,0.0,-0.9865,2e-05,1.63232]
[1780084458680,32.41,73525.26,0.0,-0.98642,2e-05,1.64046]
[1780084459687,32.41,73522.83,0.0,-0.98648,2e-05,1.63465]
[1780084460694,32.41,73520.57,0.0,-0.98653,2e-05,1.62927]
[1780084461701,32.41,73518.95,0.0,-0.98657,2e-05,1.62542]
[1780084466736,32.41,73519.65,0.0,-0.98655,2e-05,1.62708]
[1780084470764,32.41,73511.86,0.0,-0.98672,2e-05,1.60865]
[1780084471771,32.41,73506.93,0.0,-0.98685,2e-05,1.59487]
[1780084472778,32.41,73502.26,0.0,-0.98695,2e-05,1.58398]
[1780084477813,32.41,73502.29,0.0,-0.98695,2e-05,1.58405]
[1780084480834,32.41,73498.63,0.0,-0.98703,2e-05,1.57555]
[1780084482848,32.41,73501.3,0.0,-0.98698,2e-05,1.58174]
[1780084485869,32.41,73499.94,0.0,-0.987,2e-05,1.57859]
[1780084487883,32.41,73497.04,0.0,-0.98707,2e-05,1.57187]
[1780084491911,32.41,73498.89,0.0,-0.98703,2e-05,1.57615]
[1780084494932,32.41,73499.99,0.0,-0.987,2e-05,1.5787]
[1780084497954,32.41,73497.57,0.0,-0.98706,2e-05,1.57309]
[1780084498961,32.41,73494.55,0.0,-0.98712,2e-05,1.56612]
[1780084499968,32.41,73493.44,0.0,-0.98715,2e-05,1.56356]
[1780084500975,32.41,73491.9,0.0,-0.98718,2e-05,1.56002]
[1780084501982,32.41,73490.73,0.0,-0.98721,2e-05,1.55733]
[1780084502989,32.41,73497.95,0.0,-0.98705,2e-05,1.57397]
[1780084503996,32.41,73503.79,0.0,-0.98692,2e-05,1.58754]
[1780084506255,32.41,73503.28,0.0,-0.98693,2e-05,1.58635]
[1780084507017,32.41,73505.71,0.0,-0.98688,2e-05,1.59202]
[1780084509032,32.41,73507.93,0.0,-0.98683,2e-05,1.59721]
[1780084512053,32.41,73509.01,0.0,-0.98681,2e-05,1.59974]
[1780084514482,32.41,73508.98,0.0,-0.98681,2e-05,1.59967]
[1780084517088,32.41,73506.28,0.0,-0.98687,2e-05,1.59335]
[1780084518098,32.41,73508.01,0.0,-0.98683,2e-05,1.5974]
[1780084519104,32.41,73513.46,0.0,-0.98671,2e-05,1.61021]
[1780084520111,32.41,73521.57,0.0,-0.98652,2e-05,1.62941]
[1780084521118,32.41,73523.69,0.0,-0.98648,2e-05,1.63446]
[1780084523132,32.41,73520.74,0.0,-0.98654,2e-05,1.62744]
[1780084524139,32.41,73518.56,0.0,-0.98659,2e-05,1.62226]
[1780084526154,32.41,73516.88,0.0,-0.98663,2e-05,1.61828]
[1780084527162,32.41,73515.14,0.0,-0.98667,2e-05,1.61417]
[1780084530181,32.41,73517.6,0.0,-0.98661,2e-05,1.61999]
[1780084531188,32.41,73518.6,0.0,-0.98661,2e-05,1.62013]
[1780084537230,32.41,73517.56,0.0,-0.98663,2e-05,1.61767]
[1780084540251,32.41,73512.74,0.0,-0.98674,2e-05,1.60629]
[1780084541258,32.41,73510.85,0.0,-0.98678,2e-05,1.60185]
[1780084542265,32.41,73512.81,0.0,-0.98674,2e-05,1.60646]
[1780084546293,32.41,73507.75,0.0,-0.98685,2e-05,1.59459]
[1780084547301,32.41,73504.18,0.0,-0.98693,2e-05,1.58625]
[1780084548307,32.41,73502.7,0.0,-0.98696,2e-05,1.58281]
[1780084551328,32.41,73501.4,0.0,-0.98699,2e-05,1.57979]
[1780084556363,32.41,73500.39,0.0,-0.98701,2e-05,1.57744]
[1780084560396,32.41,73495.85,0.0,-0.98711,2e-05,1.56694]
[1780084561402,32.41,73492.48,0.0,-0.98718,2e-05,1.55918]
[1780084562410,32.41,73485.39,0.0,-0.98734,2e-05,1.54295]
[1780084563417,32.41,73484.55,0.0,-0.98736,2e-05,1.54104]
[1780084564474,32.41,73484.55,0.0,-0.98736,2e-05,1.54104]
[1780084564557,32.41,73483.43,0.0,-0.98738,2e-05,1.53849]
[1780084569459,32.41,73481.86,0.0,-0.98741,2e-05,1.53492]
[1780084573766,32.41,73481.87,0.0,-0.98741,2e-05,1.53494]
[1780084573835,32.41,73480.27,0.0,-0.98745,2e-05,1.53132]
[1780084575501,32.41,73474.09,0.0,-0.98758,2e-05,1.51736]
[1780084577223,32.41,73474.09,0.0,-0.98758,2e-05,1.51736]
[1780084577240,32.41,73472.4,0.0,-0.98761,2e-05,1.51357]
[1780084577519,32.41,73468.49,0.0,-0.98769,2e-05,1.50481]
[1780084578526,32.41,73463.7,0.0,-0.98779,2e-05,1.49414]
[1780084579533,32.41,73458.6,0.0,-0.9879,2e-05,1.48284]
[1780084581548,32.41,73457.1,0.0,-0.98793,2e-05,1.47953]
[1780084584569,32.41,73456.05,0.0,-0.98795,2e-05,1.47722]
[1780084586083,32.41,73456.05,0.0,-0.98795,2e-05,1.47722]
[1780084586190,32.41,73456.05,0.0,-0.98795,2e-05,1.47722]
[1780084588471,32.41,73454.85,0.0,-0.98798,2e-05,1.47458]
[1780084588580,32.41,73454.85,0.0,-0.98798,2e-05,1.47458]
[1780084588674,32.41,73454.85,0.0,-0.98798,2e-05,1.47458]
[1780084592469,32.41,73454.82,0.0,-0.98799,2e-05,1.47242]
[1780084592579,32.41,73454.82,0.0,-0.98799,2e-05,1.47242]
[1780084593633,32.41,73452.41,0.0,-0.98804,2e-05,1.46714]
[1780084595647,32.41,73451.4,0.0,-0.98806,2e-05,1.46493]
[1780084600134,32.41,73458.76,0.0,-0.98791,2e-05,1.4811]
[1780084600785,32.41,73461.41,0.0,-0.98786,2e-05,1.48695]
[1780084601689,32.41,73465.63,0.0,-0.98777,2e-05,1.49632]
[1780084603703,32.41,73467.21,0.0,-0.98774,2e-05,1.49984]
[1780084606725,32.41,73462.96,0.0,-0.98783,2e-05,1.49039]
[1780084607732,32.41,73459.43,0.0,-0.9879,2e-05,1.48258]
[1780084608831,32.41,73455.5,0.0,-0.98798,2e-05,1.47392]
[1780084612903,32.41,73454.52,0.0,-0.988,2e-05,1.47176]
[1780084612976,32.41,73446.82,0.0,-0.98816,2e-05,1.45494]
[1780084613659,32.41,73446.82,0.0,-0.98816,2e-05,1.45494]
[1780084613807,32.41,73432.09,0.0,-0.98845,2e-05,1.42317]
[1780084614814,32.41,73428.67,0.0,-0.98852,2e-05,1.41588]
[1780084615821,32.41,73431.02,0.0,-0.98847,2e-05,1.42089]
[1780084621091,32.41,73431.58,0.0,-0.98846,2e-05,1.42208]
[1780084621178,32.41,73430.74,0.0,-0.98848,2e-05,1.42029]
[1780084621863,32.41,73427.17,0.0,-0.98855,2e-05,1.41269]
[1780084623877,32.41,73423.53,0.0,-0.98862,2e-05,1.40497]
[1780084624884,32.41,73418.55,0.0,-0.98872,2e-05,1.39447]
[1780084625891,32.41,73416.88,0.0,-0.98875,2e-05,1.39096]
[1780084627905,32.41,73415.35,0.0,-0.98878,2e-05,1.38775]
[1780084630926,32.41,73422.17,0.0,-0.98865,2e-05,1.4021]
[1780084631933,32.41,73433.82,0.0,-0.98842,2e-05,1.42688]
[1780084632940,32.41,73436.8,0.0,-0.98836,2e-05,1.43327]
[1780084633947,32.41,73437.9,0.0,-0.98834,2e-05,1.43564]
[1780084637976,32.41,73436.39,0.0,-0.98837,2e-05,1.43239]
[1780084640997,32.41,73439.19,0.0,-0.98831,2e-05,1.43841]
[1780084646032,32.41,73439.93,0.0,-0.9883,2e-05,1.44001]
[1780084651068,32.41,73439.51,0.0,-0.98832,2e-05,1.43705]
[1780084656103,32.41,73440.53,0.0,-0.9883,2e-05,1.43925]
[1780084661138,32.41,73444.45,0.0,-0.98822,2e-05,1.44772]
[1780084665166,32.41,73442.74,0.0,-0.98826,2e-05,1.44402]
[1780084666173,32.41,73441.63,0.0,-0.98828,2e-05,1.44162]
[1780084671208,32.41,73440.8,0.0,-0.98829,2e-05,1.43983]
[1780084676243,32.41,73440.6,0.0,-0.9883,2e-05,1.4394]
[1780084679264,32.41,73439.42,0.0,-0.98832,2e-05,1.43685]
[1780084680271,32.41,73435.46,0.0,-0.9884,2e-05,1.42834]
[1780084681278,32.41,73437.81,0.0,-0.98835,2e-05,1.43339]
[1780084682285,32.41,73441.7,0.0,-0.98828,2e-05,1.44177]
[1780084684307,32.41,73432.13,0.0,-0.98847,2e-05,1.42122]
[1780084685314,32.41,73424.3,0.0,-0.98862,2e-05,1.40458]
[1780084686321,32.41,73421.47,0.0,-0.98868,2e-05,1.3986]
[1780084688335,32.41,73420.41,0.0,-0.9887,2e-05,1.39637]
[1780084690350,32.41,73419.0,0.0,-0.98872,2e-05,1.3934]
[1780084695389,32.41,73420.28,0.0,-0.9887,2e-05,1.39609]
[1780084696392,32.41,73421.39,0.0,-0.98868,2e-05,1.39843]
[1780084701427,32.41,73421.51,0.0,-0.98868,2e-05,1.39868]
[1780084703441,32.41,73422.58,0.0,-0.98865,2e-05,1.40094]
[1780084708476,32.41,73423.55,0.0,-0.98864,2e-05,1.40299]
[1780084712504,32.41,73424.92,0.0,-0.98862,2e-05,1.40386]
[1780084713511,32.41,73429.94,0.0,-0.98853,2e-05,1.41451]
[1780084714518,32.41,73431.69,0.0,-0.98849,2e-05,1.41824]
[1780084715525,32.41,73432.87,0.0,-0.98847,2e-05,1.42076]
[1780084720560,32.41,73432.29,0.0,-0.98848,2e-05,1.41952]
[1780084725595,32.41,73432.41,0.0,-0.98848,2e-05,1.41977]
[1780084730632,32.41,73435.14,0.0,-0.98842,2e-05,1.42561]
[1780084733651,32.41,73436.44,0.0,-0.9884,2e-05,1.42839]
[1780084735665,32.41,73435.38,0.0,-0.98842,2e-05,1.42612]
[1780084738687,32.41,73434.33,0.0,-0.98844,2e-05,1.42388]
[1780084739693,32.41,73432.18,0.0,-0.98848,2e-05,1.41928]
[1780084740701,32.41,73429.23,0.0,-0.98854,2e-05,1.413]
[1780084743725,32.41,73433.33,0.0,-0.98846,2e-05,1.42174]
[1780084744732,32.41,73434.83,0.0,-0.98843,2e-05,1.42495]
[1780084746745,32.41,73436.3,0.0,-0.9884,2e-05,1.42809]
[1780084751780,32.41,73436.7,0.0,-0.98839,2e-05,1.42895]
[1780084753794,32.41,73438.98,0.0,-0.98835,2e-05,1.43385]
[1780084758829,32.41,73437.59,0.0,-0.98837,2e-05,1.43086]
[1780084763864,32.41,73435.66,0.0,-0.98841,2e-05,1.42672]
[1780084764871,32.41,73434.44,0.0,-0.98844,2e-05,1.42411]
[1780084767530,32.41,73436.72,0.0,-0.98839,2e-05,1.429]
[1780084767892,32.41,73438.02,0.0,-0.98837,2e-05,1.43179]
[1780084769906,32.41,73436.59,0.0,-0.98839,2e-05,1.42872]
[1780084770913,32.41,73433.57,0.0,-0.98845,2e-05,1.42225]
[1780084775948,32.41,73434.33,0.0,-0.98846,2e-05,1.42183]
[1780084777962,32.41,73432.36,0.0,-0.98849,2e-05,1.41763]
[1780084780983,32.41,73431.26,0.0,-0.98852,2e-05,1.41528]
[1780084785011,32.41,73436.34,0.0,-0.98842,2e-05,1.42613]
[1780084787025,32.41,73434.74,0.0,-0.98845,2e-05,1.42271]
[1780084790047,32.41,73432.59,0.0,-0.98849,2e-05,1.41812]
[1780084792061,32.41,73430.64,0.0,-0.98853,2e-05,1.41396]
[1780084794075,32.41,73432.81,0.0,-0.98849,2e-05,1.41859]
[1780084795084,32.41,73434.92,0.0,-0.98844,2e-05,1.42309]
[1780084796089,32.41,73442.15,0.0,-0.9883,2e-05,1.43862]
[1780084797096,32.41,73440.5,0.0,-0.98833,2e-05,1.43507]
[1780084798571,32.41,73440.5,0.0,-0.98833,2e-05,1.43507]
[1780084798103,32.41,73429.27,0.0,-0.98856,2e-05,1.41105]
[1780084799111,32.41,73417.18,0.0,-0.98879,2e-05,1.38556]
[1780084800740,32.41,73417.18,0.0,-0.98879,2e-05,1.38556]
[1780084801147,32.41,73425.3,0.0,-0.98863,2e-05,1.40264]
[1780084802150,32.41,73432.7,0.0,-0.98849,2e-05,1.41835]
[1780084803185,32.41,73440.41,0.0,-0.98833,2e-05,1.43487]
[1780084804164,32.41,73441.7,0.0,-0.98831,2e-05,1.43765]
[1780084806211,32.41,73444.02,0.0,-0.98826,2e-05,1.44266]
[1780084807218,32.41,73445.62,0.0,-0.98823,2e-05,1.44612]
[1780084808225,32.41,73443.09,0.0,-0.98828,2e-05,1.44065]
[1780084810240,32.41,73440.6,0.0,-0.98833,2e-05,1.43528]
[1780084811246,32.41,73442.87,0.0,-0.98829,2e-05,1.44017]
[1780084814267,32.41,73450.61,0.0,-0.98813,2e-05,1.45696]
[1780084815274,32.41,73453.95,0.0,-0.98806,2e-05,1.46425]
[1780084816288,32.41,73452.21,0.0,-0.9881,2e-05,1.46045]
[1780084818302,32.41,73455.11,0.0,-0.98804,2e-05,1.46679]
[1780084819309,32.41,73456.23,0.0,-0.98801,2e-05,1.46925]
[1780084820316,32.41,73454.59,0.0,-0.98805,2e-05,1.46566]
[1780084821605,32.41,73454.59,0.0,-0.98805,2e-05,1.46566]
[1780084823337,32.41,73457.02,0.0,-0.988,2e-05,1.47098]
[1780084824344,32.41,73458.5,0.0,-0.98797,2e-05,1.47424]
[1780084825351,32.41,73461.45,0.0,-0.98791,2e-05,1.48074]
[1780084826358,32.41,73460.27,0.0,-0.98793,2e-05,1.47813]
[1780084827365,32.41,73458.34,0.0,-0.98797,2e-05,1.47388]
[1780084832399,32.41,73458.65,0.0,-0.98798,2e-05,1.47247]
[1780084833407,32.41,73462.04,0.0,-0.98791,2e-05,1.47994]
[1780084834413,32.41,73465.21,0.0,-0.98785,2e-05,1.48695]
[1780084835421,32.41,73467.57,0.0,-0.9878,2e-05,1.49218]
[1780084836428,32.41,73468.95,0.0,-0.98777,2e-05,1.49525]
[1780084841463,32.41,73465.95,0.0,-0.98783,2e-05,1.48859]
[1780084843477,32.41,73467.38,0.0,-0.9878,2e-05,1.49176]
[1780084848512,32.41,73466.95,0.0,-0.98781,2e-05,1.4908]
[1780084853547,32.41,73466.87,0.0,-0.98781,2e-05,1.49063]
[1780084858582,32.41,73466.47,0.0,-0.98782,2e-05,1.48974]
[1780084861603,32.41,73469.63,0.0,-0.98775,2e-05,1.49676]
[1780084862610,32.41,73472.63,0.0,-0.98769,2e-05,1.50345]
[1780084863617,32.41,73473.95,0.0,-0.98766,2e-05,1.50641]
[1780084868652,32.41,73474.08,0.0,-0.98766,2e-05,1.5067]
[1780084872680,32.41,73476.61,0.0,-0.98761,2e-05,1.51237]
[1780084877715,32.41,73476.96,0.0,-0.9876,2e-05,1.51316]
[1780084880736,32.41,73474.83,0.0,-0.98765,2e-05,1.50838]
[1780084881743,32.41,73473.29,0.0,-0.98768,2e-05,1.50493]
[1780084886778,32.41,73472.71,0.0,-0.98769,2e-05,1.50363]
[1780084888792,32.41,73471.35,0.0,-0.98772,2e-05,1.5006]
[1780084890806,32.41,73474.43,0.0,-0.98765,2e-05,1.50748]
[1780084891813,32.41,73476.56,0.0,-0.98763,2e-05,1.51013]
[1780084894834,32.41,73475.02,0.0,-0.98766,2e-05,1.50668]
[1780084897855,32.41,73477.33,0.0,-0.98761,2e-05,1.51185]
[1780084898863,32.41,73479.89,0.0,-0.98756,2e-05,1.51761]
[1780084899870,32.41,73484.62,0.0,-0.98746,2e-05,1.52829]
[1780084900877,32.41,73486.57,0.0,-0.98741,2e-05,1.53271]
[1780084901884,32.41,73489.55,0.0,-0.98735,2e-05,1.53949]
[1780084906919,32.41,73489.75,0.0,-0.98735,2e-05,1.53994]
[1780084910947,32.41,73485.56,0.0,-0.98744,2e-05,1.53042]
[1780084915982,32.41,73485.91,0.0,-0.98743,2e-05,1.53121]
[1780084917996,32.41,73479.61,0.0,-0.98756,2e-05,1.51698]
[1780084919003,32.41,73476.07,0.0,-0.98764,2e-05,1.50903]
[1780084921030,32.41,73473.7,0.0,-0.98769,2e-05,1.50372]
[1780084923044,32.41,73475.1,0.0,-0.98766,2e-05,1.50685]
[1780084924051,32.41,73477.26,0.0,-0.98761,2e-05,1.5117]
[1780084925058,32.41,73478.45,0.0,-0.98759,2e-05,1.51437]
[1780084930096,32.41,73479.24,0.0,-0.98757,2e-05,1.51615]
[1780084935128,32.41,73475.36,0.0,-0.98765,2e-05,1.50744]
[1780084940163,32.41,73475.53,0.0,-0.98765,2e-05,1.50782]
[1780084942177,32.41,73472.9,0.0,-0.9877,2e-05,1.50193]
[1780084948219,32.41,73472.52,0.0,-0.98771,2e-05,1.50109]
[1780084949226,32.41,73470.3,0.0,-0.98776,2e-05,1.49614]
[1780084950233,32.41,73464.89,0.0,-0.98787,2e-05,1.48413]
[1780084955268,32.41,73464.94,0.0,-0.98789,2e-05,1.48214]
[1780084958298,32.41,73457.67,0.0,-0.98803,2e-05,1.46614]
[1780084958955,32.41,73457.67,0.0,-0.98803,2e-05,1.46614]
[1780084959299,32.41,73453.55,0.0,-0.98812,2e-05,1.45713]
[1780084960306,32.41,73451.38,0.0,-0.98816,2e-05,1.45241]
[1780084962320,32.41,73452.77,0.0,-0.98813,2e-05,1.45543]
[1780084964678,32.41,73456.17,0.0,-0.98807,2e-05,1.46285]
[1780084967495,32.41,73455.47,0.0,-0.98808,2e-05,1.46132]
[1780084973397,32.41,73456.58,0.0,-0.98806,2e-05,1.46375]
[1780084977425,32.41,73455.37,0.0,-0.98808,2e-05,1.46111]
[1780084978432,32.41,73453.57,0.0,-0.98812,2e-05,1.45718]
[1780084982460,32.41,73450.53,0.0,-0.98818,2e-05,1.45056]
[1780084983467,32.41,73453.46,0.0,-0.98812,2e-05,1.45694]
[1780084984477,32.41,73458.9,0.0,-0.98801,2e-05,1.46884]
[1780084985484,32.41,73460.28,0.0,-0.98798,2e-05,1.47187]
[1780084987499,32.41,73460.18,0.0,-0.98798,2e-05,1.47165]
[1780084988505,32.41,73461.64,0.0,-0.98795,2e-05,1.47486]
[1780084989512,32.41,73459.85,0.0,-0.98799,2e-05,1.47092]
[1780084990519,32.41,73457.19,0.0,-0.98804,2e-05,1.46509]
[1780084991526,32.41,73458.66,0.0,-0.98801,2e-05,1.46831]
[1780084992533,32.41,73456.11,0.0,-0.98807,2e-05,1.46272]
[1780084993540,32.41,73452.35,0.0,-0.98814,2e-05,1.45452]
[1780084994547,32.41,73446.86,0.0,-0.98825,2e-05,1.44261]
[1780084995023,32.41,73446.86,0.0,-0.98825,2e-05,1.44261]
[1780084995690,32.41,73446.86,0.0,-0.98825,2e-05,1.44261]
[1780084995780,32.41,73443.52,0.0,-0.98832,2e-05,1.4354]
[1780084996768,32.41,73443.52,0.0,-0.98832,2e-05,1.4354]
[1780084997568,32.41,73446.54,0.0,-0.98826,2e-05,1.44191]
[1780085000749,32.41,73446.67,0.0,-0.98826,2e-05,1.44219]
[1780085000785,32.41,73444.33,0.0,-0.9883,2e-05,1.43714]
[1780085000850,32.41,73444.33,0.0,-0.9883,2e-05,1.43714]
[1780085002603,32.41,73442.87,0.0,-0.98833,2e-05,1.434]
[1780085003611,32.41,73445.56,0.0,-0.98828,2e-05,1.4398]
[1780085005624,32.41,73446.96,0.0,-0.98825,2e-05,1.44282]
[1780085006631,32.41,73448.18,0.0,-0.98823,2e-05,1.44546]
[1780085008645,32.41,73449.73,0.0,-0.9882,2e-05,1.44882]
[1780085011666,32.41,73451.33,0.0,-0.98818,2e-05,1.45022]
[1780085016701,32.41,73450.96,0.0,-0.98819,2e-05,1.44942]
[1780085019722,32.41,73449.64,0.0,-0.98821,2e-05,1.44656]
[1780085020728,32.41,73443.23,0.0,-0.98834,2e-05,1.43271]
[1780085021737,32.41,73438.51,0.0,-0.98844,2e-05,1.42259]
[1780085022744,32.41,73435.24,0.0,-0.9885,2e-05,1.41561]
[1780085023751,32.41,73432.64,0.0,-0.98855,2e-05,1.41007]
[1780085024763,32.41,73437.03,0.0,-0.98847,2e-05,1.41942]
[1780085026775,32.41,73441.48,0.0,-0.98838,2e-05,1.42895]
[1780085027782,32.41,73440.17,0.0,-0.9884,2e-05,1.42614]
[1780085030803,32.41,73438.74,0.0,-0.98843,2e-05,1.42308]
[1780085035838,32.41,73439.24,0.0,-0.98842,2e-05,1.42415]
[1780085040873,32.41,73438.89,0.0,-0.98843,2e-05,1.4234]
[1780085041880,32.41,73437.64,0.0,-0.98845,2e-05,1.42073]
[1780085042886,32.41,73436.09,0.0,-0.98848,2e-05,1.41742]
[1780085043895,32.41,73430.15,0.0,-0.9886,2e-05,1.40479]
[1780085044901,32.41,73426.65,0.0,-0.98867,2e-05,1.3974]
[1780085046915,32.41,73430.09,0.0,-0.9886,2e-05,1.40467]
[1780085050893,32.41,73429.91,0.0,-0.98861,2e-05,1.40428]
[1780085050970,32.41,73423.69,0.0,-0.98873,2e-05,1.39116]
[1780085051911,32.41,73423.69,0.0,-0.98873,2e-05,1.39116]
[1780085051968,32.41,73419.63,0.0,-0.98881,2e-05,1.38265]
[1780085052998,32.41,73419.63,0.0,-0.98881,2e-05,1.38265]
[1780085053075,32.41,73418.55,0.0,-0.98883,2e-05,1.3804]
[1780085055996,32.41,73423.64,0.0,-0.98873,2e-05,1.39106]
[1780085056988,32.41,73423.64,0.0,-0.98873,2e-05,1.39106]
[1780085057224,32.41,73423.64,0.0,-0.98873,2e-05,1.39106]
[1780085057310,32.41,73426.57,0.0,-0.98867,2e-05,1.39723]
[1780085063046,32.41,73423.91,0.0,-0.98872,2e-05,1.39163]
[1780085067666,32.41,73423.85,0.0,-0.98872,2e-05,1.3915]
[1780085067714,32.41,73423.85,0.0,-0.98872,2e-05,1.3915]
[1780085067972,32.41,73425.44,0.0,-0.98869,2e-05,1.39485]
[1780085069088,32.41,73430.94,0.0,-0.98859,2e-05,1.40647]
[1780085071555,32.41,73433.08,0.0,-0.98854,2e-05,1.41101]
[1780085071656,32.41,73433.08,0.0,-0.98854,2e-05,1.41101]
[1780085071721,32.41,73433.08,0.0,-0.98854,2e-05,1.41101]
[1780085071758,32.41,73433.51,0.0,-0.98855,2e-05,1.40989]
[1780085074123,32.41,73436.31,0.0,-0.9885,2e-05,1.41584]
[1780085076137,32.41,73442.67,0.0,-0.98837,2e-05,1.42945]
[1780085077683,32.41,73442.67,0.0,-0.98837,2e-05,1.42945]
[1780085077719,32.41,73442.67,0.0,-0.98837,2e-05,1.42945]
[1780085077733,32.41,73442.67,0.0,-0.98837,2e-05,1.42945]
[1780085077975,32.41,73442.8,0.0,-0.98837,2e-05,1.42973]
[1780085079158,32.41,73447.07,0.0,-0.98828,2e-05,1.43893]
[1780085081172,32.41,73453.0,0.0,-0.98816,2e-05,1.45178]
[1780085082363,32.41,73453.0,0.0,-0.98816,2e-05,1.45178]
[1780085082470,32.41,73453.0,0.0,-0.98816,2e-05,1.45178]
[1780085082724,32.41,73453.0,0.0,-0.98816,2e-05,1.45178]
[1780085084336,32.41,73455.07,0.0,-0.98812,2e-05,1.45629]
[1780085084463,32.41,73455.07,0.0,-0.98812,2e-05,1.45629]
[1780085084720,32.41,73455.07,0.0,-0.98812,2e-05,1.45629]
[1780085084822,32.41,73455.07,0.0,-0.98812,2e-05,1.45629]
[1780085089173,32.41,73456.08,0.0,-0.9881,2e-05,1.45849]
[1780085089221,32.41,73456.08,0.0,-0.9881,2e-05,1.45849]
[1780085089226,32.41,73456.08,0.0,-0.9881,2e-05,1.45849]
[1780085089474,32.41,73456.08,0.0,-0.9881,2e-05,1.45849]
[1780085091242,32.41,73459.04,0.0,-0.98804,2e-05,1.46496]
[1780085093809,32.41,73461.08,0.0,-0.988,2e-05,1.46944]
[1780085093820,32.41,73460.46,0.0,-0.98801,2e-05,1.46807]
[1780085093972,32.41,73460.46,0.0,-0.98801,2e-05,1.46807]
[1780085093977,32.41,73460.46,0.0,-0.98801,2e-05,1.46807]
[1780085094221,32.41,73460.46,0.0,-0.98801,2e-05,1.46807]
[1780085094263,32.41,73460.25,0.0,-0.98801,2e-05,1.46761]
[1780085097286,32.41,73466.31,0.0,-0.98789,2e-05,1.48096]
[1780085098292,32.41,73470.92,0.0,-0.98779,2e-05,1.49117]
[1780085099330,32.41,73470.92,0.0,-0.98779,2e-05,1.49117]
[1780085099470,32.41,73470.92,0.0,-0.98779,2e-05,1.49117]
[1780085099476,32.41,73470.92,0.0,-0.98779,2e-05,1.49117]
[1780085099724,32.41,73470.92,0.0,-0.98779,2e-05,1.49117]
[1780085103330,32.41,73475.56,0.0,-0.9877,2e-05,1.50151]
[1780085105343,32.41,73469.93,0.0,-0.98782,2e-05,1.48897]
[1780085106024,32.41,73469.93,0.0,-0.98782,2e-05,1.48897]
[1780085106157,32.41,73469.93,0.0,-0.98782,2e-05,1.48897]
[1780085106221,32.41,73469.93,0.0,-0.98782,2e-05,1.48897]
[1780085108866,32.41,73470.35,0.0,-0.98781,2e-05,1.4899]
[1780085108929,32.41,73470.35,0.0,-0.98781,2e-05,1.4899]
[1780085108973,32.41,73471.47,0.0,-0.98778,2e-05,1.49239]
[1780085109371,32.41,73471.81,0.0,-0.98778,2e-05,1.49315]
[1780085111385,32.41,73475.61,0.0,-0.9877,2e-05,1.50162]
[1780085112870,32.41,73475.61,0.0,-0.9877,2e-05,1.50162]
[1780085112953,32.41,73475.61,0.0,-0.9877,2e-05,1.50162]
[1780085112971,32.41,73476.8,0.0,-0.98767,2e-05,1.50428]
[1780085114869,32.41,73475.73,0.0,-0.98769,2e-05,1.50189]
[1780085114927,32.41,73475.73,0.0,-0.98769,2e-05,1.50189]
[1780085114909,32.41,73475.12,0.0,-0.98771,2e-05,1.50052]
[1780085114977,32.41,73475.12,0.0,-0.98771,2e-05,1.50052]
[1780085115415,32.41,73475.49,0.0,-0.9877,2e-05,1.50135]
[1780085117876,32.41,73475.96,0.0,-0.98769,2e-05,1.5024]
[1780085117968,32.41,73475.75,0.0,-0.98769,2e-05,1.50193]
[1780085117985,32.41,73475.75,0.0,-0.98769,2e-05,1.50193]
[1780085118217,32.41,73475.75,0.0,-0.98769,2e-05,1.50193]
[1780085118262,32.41,73475.75,0.0,-0.98769,2e-05,1.50193]
[1780085120968,32.41,73476.98,0.0,-0.98767,2e-05,1.50468]
[1780085121009,32.41,73476.98,0.0,-0.98767,2e-05,1.50468]
[1780085121129,32.41,73476.98,0.0,-0.98767,2e-05,1.50468]
[1780085121218,32.41,73476.98,0.0,-0.98767,2e-05,1.50468]
[1780085121363,32.41,73476.98,0.0,-0.98767,2e-05,1.50468]
[1780085122882,32.41,73476.99,0.0,-0.98767,2e-05,1.5047]
[1780085122937,32.41,73476.99,0.0,-0.98767,2e-05,1.5047]
[1780085122971,32.41,73476.99,0.0,-0.98767,2e-05,1.5047]
[1780085122908,32.41,73477.45,0.0,-0.98766,2e-05,1.50573]
[1780085123472,32.41,73477.47,0.0,-0.98766,2e-05,1.50578]
[1780085128507,32.41,73477.79,0.0,-0.98765,2e-05,1.50649]
[1780085135556,32.41,73477.91,0.0,-0.98767,2e-05,1.50463]
[1780085138577,32.41,73470.79,0.0,-0.98781,2e-05,1.48877]
[1780085139142,32.41,73470.79,0.0,-0.98781,2e-05,1.48877]
[1780085139217,32.41,73470.79,0.0,-0.98781,2e-05,1.48877]
[1780085139290,32.41,73470.79,0.0,-0.98781,2e-05,1.48877]
[1780085139405,32.41,73470.79,0.0,-0.98781,2e-05,1.48877]
[1780085139473,32.41,73470.79,0.0,-0.98781,2e-05,1.48877]
[1780085139583,32.41,73465.63,0.0,-0.98792,2e-05,1.47735]
[1780085141418,32.41,73465.77,0.0,-0.98792,2e-05,1.47766]
[1780085141471,32.41,73465.77,0.0,-0.98792,2e-05,1.47766]
[1780085141724,32.41,73465.77,0.0,-0.98792,2e-05,1.47766]
[1780085141819,32.41,73464.72,0.0,-0.98794,2e-05,1.47534]
[1780085145842,32.41,73465.68,0.0,-0.98792,2e-05,1.47746]
[1780085145950,32.41,73465.68,0.0,-0.98792,2e-05,1.47746]
[1780085145969,32.41,73465.68,0.0,-0.98792,2e-05,1.47746]
[1780085146078,32.41,73465.75,0.0,-0.98792,2e-05,1.47762]
[1780085148970,32.41,73465.56,0.0,-0.98792,2e-05,1.4772]
[1780085148647,32.41,73472.85,0.0,-0.98777,2e-05,1.49334]
[1780085149080,32.41,73472.85,0.0,-0.98777,2e-05,1.49334]
[1780085149654,32.41,73476.73,0.0,-0.98769,2e-05,1.50199]
[1780085150661,32.41,73478.22,0.0,-0.98766,2e-05,1.50533]
[1780085151788,32.41,73478.22,0.0,-0.98766,2e-05,1.50533]
[1780085151902,32.41,73478.22,0.0,-0.98766,2e-05,1.50533]
[1780085151976,32.41,73478.22,0.0,-0.98766,2e-05,1.50533]
[1780085151937,32.41,73478.34,0.0,-0.98766,2e-05,1.5056]
[1780085152969,32.41,73478.34,0.0,-0.98766,2e-05,1.5056]
[1780085153057,32.41,73478.77,0.0,-0.98765,2e-05,1.50656]
[1780085155696,32.41,73490.99,0.0,-0.98739,2e-05,1.53413]
[1780085156975,32.41,73490.99,0.0,-0.98739,2e-05,1.53413]
[1780085156819,32.41,73502.81,0.0,-0.98713,2e-05,1.56119]
[1780085157031,32.41,73502.81,0.0,-0.98713,2e-05,1.56119]
[1780085157711,32.41,73509.83,0.0,-0.98698,2e-05,1.57743]
[1780085158718,32.41,73511.66,0.0,-0.98694,2e-05,1.58169]
[1780085159725,32.41,73512.23,0.0,-0.98693,2e-05,1.58302]
[1780085160975,32.41,73512.23,0.0,-0.98693,2e-05,1.58302]
[1780085161094,32.41,73509.72,0.0,-0.98698,2e-05,1.57718]
[1780085164972,32.41,73509.73,0.0,-0.98698,2e-05,1.5772]
[1780085165099,32.41,73510.05,0.0,-0.98697,2e-05,1.57794]
[1780085165232,32.41,73510.05,0.0,-0.98697,2e-05,1.57794]
[1780085165483,32.41,73510.05,0.0,-0.98697,2e-05,1.57794]
[1780085165526,32.41,73510.05,0.0,-0.98697,2e-05,1.57794]
[1780085165585,32.41,73510.05,0.0,-0.98697,2e-05,1.57794]
[1780085165725,32.41,73510.05,0.0,-0.98697,2e-05,1.57794]
[1780085165768,32.41,73509.99,0.0,-0.98698,2e-05,1.5778]
[1780085168977,32.41,73510.74,0.0,-0.98696,2e-05,1.57955]
[1780085169112,32.41,73511.46,0.0,-0.98694,2e-05,1.58122]
[1780085169221,32.41,73511.46,0.0,-0.98694,2e-05,1.58122]
[1780085169357,32.41,73511.46,0.0,-0.98694,2e-05,1.58122]
[1780085172977,32.41,73511.43,0.0,-0.98694,2e-05,1.58115]
[1780085173030,32.41,73511.6,0.0,-0.98694,2e-05,1.58155]
[1780085173453,32.41,73511.6,0.0,-0.98694,2e-05,1.58155]
[1780085173478,32.41,73511.6,0.0,-0.98694,2e-05,1.58155]
[1780085173588,32.41,73511.6,0.0,-0.98694,2e-05,1.58155]
[1780085173706,32.41,73511.6,0.0,-0.98694,2e-05,1.58155]
[1780085173723,32.41,73511.6,0.0,-0.98694,2e-05,1.58155]
[1780085173825,32.41,73511.56,0.0,-0.98694,2e-05,1.58146]
[1780085174974,32.41,73511.56,0.0,-0.98694,2e-05,1.58146]
[1780085175168,32.41,73511.63,0.0,-0.98694,2e-05,1.58162]
[1780085175221,32.41,73511.63,0.0,-0.98694,2e-05,1.58162]
[1780085175337,32.41,73511.63,0.0,-0.98694,2e-05,1.58162]
[1780085178974,32.41,73511.7,0.0,-0.98694,2e-05,1.58178]
[1780085178860,32.41,73500.56,0.0,-0.98718,2e-05,1.55601]
[1780085179099,32.41,73500.56,0.0,-0.98718,2e-05,1.55601]
[1780085179220,32.41,73500.56,0.0,-0.98718,2e-05,1.55601]
[1780085179258,32.41,73500.56,0.0,-0.98718,2e-05,1.55601]
[1780085179390,32.41,73500.56,0.0,-0.98718,2e-05,1.55601]
[1780085179468,32.41,73500.56,0.0,-0.98718,2e-05,1.55601]
[1780085179577,32.41,73500.56,0.0,-0.98718,2e-05,1.55601]
[1780085179867,32.41,73494.87,0.0,-0.98731,2e-05,1.54297]
[1780085180874,32.41,73494.04,0.0,-0.98732,2e-05,1.54108]
[1780085181540,32.41,73494.04,0.0,-0.98732,2e-05,1.54108]
[1780085181604,32.41,73494.04,0.0,-0.98732,2e-05,1.54108]
[1780085181707,32.41,73494.04,0.0,-0.98732,2e-05,1.54108]
[1780085181721,32.41,73494.04,0.0,-0.98732,2e-05,1.54108]
[1780085181808,32.41,73494.04,0.0,-0.98732,2e-05,1.54108]
[1780085182975,32.41,73494.04,0.0,-0.98732,2e-05,1.54108]
[1780085183056,32.41,73493.94,0.0,-0.98732,2e-05,1.54085]
[1780085183222,32.41,73493.94,0.0,-0.98732,2e-05,1.54085]
[1780085183468,32.41,73493.94,0.0,-0.98732,2e-05,1.54085]
[1780085188930,32.41,73493.97,0.0,-0.98732,2e-05,1.54092]
[1780085190692,32.41,73493.42,0.0,-0.98734,2e-05,1.53967]
[1780085190719,32.41,73493.42,0.0,-0.98734,2e-05,1.53967]
[1780085190832,32.41,73493.42,0.0,-0.98734,2e-05,1.53967]
[1780085190945,32.41,73493.42,0.0,-0.98734,2e-05,1.53967]
[1780085190975,32.41,73493.42,0.0,-0.98734,2e-05,1.53967]
[1780085191126,32.41,73490.95,0.0,-0.98739,2e-05,1.53404]
[1780085191219,32.41,73490.95,0.0,-0.98739,2e-05,1.53404]
[1780085191320,32.41,73490.95,0.0,-0.98739,2e-05,1.53404]
[1780085192850,32.41,73489.03,0.0,-0.98745,2e-05,1.52753]
[1780085192960,32.41,73489.03,0.0,-0.98745,2e-05,1.52753]
[1780085192972,32.41,73489.03,0.0,-0.98745,2e-05,1.52753]
[1780085192958,32.41,73488.95,0.0,-0.98745,2e-05,1.52735]
[1780085193965,32.41,73489.0,0.0,-0.98745,2e-05,1.52747]
[1780085194974,32.41,73489.0,0.0,-0.98745,2e-05,1.52747]
[1780085195098,32.41,73488.98,0.0,-0.98745,2e-05,1.52742]
[1780085195105,32.41,73488.98,0.0,-0.98745,2e-05,1.52742]
[1780085195229,32.41,73488.98,0.0,-0.98745,2e-05,1.52742]
[1780085198973,32.41,73486.36,0.0,-0.9875,2e-05,1.52149]
[1780085199075,32.41,73486.34,0.0,-0.9875,2e-05,1.52145]
[1780085199220,32.41,73486.34,0.0,-0.9875,2e-05,1.52145]
[1780085199392,32.41,73486.34,0.0,-0.9875,2e-05,1.52145]
[1780085202772,32.41,73486.25,0.0,-0.98751,2e-05,1.52125]
[1780085202790,32.41,73486.25,0.0,-0.98751,2e-05,1.52125]
[1780085202974,32.41,73486.25,0.0,-0.98751,2e-05,1.52125]
[1780085203031,32.41,73486.25,0.0,-0.98751,2e-05,1.52125]
[1780085203047,32.41,73486.94,0.0,-0.98749,2e-05,1.5228]
[1780085204973,32.41,73487.36,0.0,-0.98748,2e-05,1.52375]
[1780085205103,32.41,73487.39,0.0,-0.98748,2e-05,1.52382]
[1780085205224,32.41,73487.39,0.0,-0.98748,2e-05,1.52382]
[1780085205335,32.41,73487.39,0.0,-0.98748,2e-05,1.52382]
[1780085208970,32.41,73488.01,0.0,-0.98747,2e-05,1.52522]
[1780085209102,32.41,73488.01,0.0,-0.98747,2e-05,1.52522]
[1780085209221,32.41,73488.01,0.0,-0.98747,2e-05,1.52522]
[1780085209399,32.41,73488.01,0.0,-0.98747,2e-05,1.52522]
[1780085212199,32.41,73490.47,0.0,-0.98742,2e-05,1.5308]
[1780085213098,32.41,73496.61,0.0,-0.98728,2e-05,1.54478]
[1780085214096,32.41,73496.61,0.0,-0.98728,2e-05,1.54478]
[1780085214162,32.41,73496.61,0.0,-0.98728,2e-05,1.54478]
[1780085214221,32.41,73496.61,0.0,-0.98728,2e-05,1.54478]
[1780085214318,32.41,73497.95,0.0,-0.98726,2e-05,1.54785]
[1780085216119,32.41,73500.44,0.0,-0.9872,2e-05,1.55356]
[1780085218136,32.41,73504.1,0.0,-0.98712,2e-05,1.56198]
[1780085220001,32.41,73504.1,0.0,-0.98712,2e-05,1.56198]
[1780085220065,32.41,73505.51,0.0,-0.98709,2e-05,1.56523]
[1780085220191,32.41,73505.51,0.0,-0.98709,2e-05,1.56523]
[1780085220221,32.41,73505.51,0.0,-0.98709,2e-05,1.56523]
[1780085220279,32.41,73505.73,0.0,-0.98709,2e-05,1.56574]
[1780085223171,32.41,73508.15,0.0,-0.98703,2e-05,1.57134]
[1780085228207,32.41,73509.11,0.0,-0.98701,2e-05,1.57356]
[1780085229129,32.41,73509.11,0.0,-0.98701,2e-05,1.57356]
[1780085229222,32.41,73509.11,0.0,-0.98701,2e-05,1.57356]
[1780085229270,32.41,73509.11,0.0,-0.98701,2e-05,1.57356]
[1780085229475,32.41,73509.11,0.0,-0.98701,2e-05,1.57356]
[1780085229484,32.41,73509.51,0.0,-0.987,2e-05,1.57449]
[1780085235255,32.41,73507.63,0.0,-0.98705,2e-05,1.57013]
[1780085241051,32.41,73508.2,0.0,-0.98703,2e-05,1.57145]
[1780085241219,32.41,73506.97,0.0,-0.98706,2e-05,1.56861]
[1780085241225,32.41,73506.97,0.0,-0.98706,2e-05,1.56861]
[1780085241471,32.41,73506.97,0.0,-0.98706,2e-05,1.56861]
[1780085241570,32.41,73505.42,0.0,-0.98709,2e-05,1.56502]
[1780085247339,32.41,73505.99,0.0,-0.98708,2e-05,1.56634]
[1780085252373,32.41,73506.19,0.0,-0.98709,2e-05,1.56462]
[1780085256665,32.41,73504.24,0.0,-0.98714,2e-05,1.56012]
[1780085256701,32.41,73504.24,0.0,-0.98714,2e-05,1.56012]
[1780085256721,32.41,73504.24,0.0,-0.98714,2e-05,1.56012]
[1780085256766,32.41,73504.24,0.0,-0.98714,2e-05,1.56012]
[1780085262444,32.41,73503.84,0.0,-0.98715,2e-05,1.5592]
[1780085265839,32.41,73503.82,0.0,-0.98715,2e-05,1.55915]
[1780085265950,32.41,73503.82,0.0,-0.98715,2e-05,1.55915]
[1780085265972,32.41,73503.82,0.0,-0.98715,2e-05,1.55915]
[1780085266052,32.41,73503.16,0.0,-0.98716,2e-05,1.55763]
[1780085270500,32.41,73498.56,0.0,-0.98726,2e-05,1.54707]
[1780085272022,32.41,73498.56,0.0,-0.98726,2e-05,1.54707]
[1780085272071,32.41,73489.83,0.0,-0.98745,2e-05,1.52719]
[1780085272165,32.41,73489.83,0.0,-0.98745,2e-05,1.52719]
[1780085272221,32.41,73489.83,0.0,-0.98745,2e-05,1.52719]
[1780085272514,32.41,73489.15,0.0,-0.98746,2e-05,1.52565]
[1780085277550,32.41,73491.64,0.0,-0.98741,2e-05,1.5313]
[1780085281578,32.41,73494.65,0.0,-0.98734,2e-05,1.53814]
[1780085282585,32.41,73497.36,0.0,-0.98729,2e-05,1.54433]
[1780085283508,32.41,73497.36,0.0,-0.98729,2e-05,1.54433]
[1780085283592,32.41,73497.36,0.0,-0.98729,2e-05,1.54433]
[1780085283716,32.41,73497.36,0.0,-0.98729,2e-05,1.54433]
[1780085283974,32.41,73497.36,0.0,-0.98729,2e-05,1.54433]
[1780085284052,32.41,73498.21,0.0,-0.98727,2e-05,1.54627]
[1780085286613,32.41,73504.66,0.0,-0.98713,2e-05,1.56109]
[1780085288016,32.41,73504.66,0.0,-0.98713,2e-05,1.56109]
[1780085288076,32.41,73504.66,0.0,-0.98713,2e-05,1.56109]
[1780085288117,32.41,73511.76,0.0,-0.98697,2e-05,1.57752]
[1780085288220,32.41,73511.76,0.0,-0.98697,2e-05,1.57752]
[1780085288373,32.41,73511.76,0.0,-0.98697,2e-05,1.57752]
[1780085288506,32.41,73511.76,0.0,-0.98697,2e-05,1.57752]
[1780085288611,32.41,73511.76,0.0,-0.98697,2e-05,1.57752]
[1780085288627,32.41,73512.23,0.0,-0.98696,2e-05,1.57861]
[1780085290975,32.41,73512.12,0.0,-0.98696,2e-05,1.57836]
[1780085291098,32.41,73512.12,0.0,-0.98696,2e-05,1.57836]
[1780085291043,32.41,73513.81,0.0,-0.98693,2e-05,1.58229]
[1780085291648,32.41,73517.65,0.0,-0.98684,2e-05,1.59126]
[1780085292970,32.41,73517.65,0.0,-0.98684,2e-05,1.59126]
[1780085293090,32.41,73517.65,0.0,-0.98684,2e-05,1.59126]
[1780085293050,32.41,73519.38,0.0,-0.9868,2e-05,1.59531]
[1780085293662,32.41,73522.04,0.0,-0.98674,2e-05,1.60156]
[1780085294669,32.41,73532.07,0.0,-0.98652,2e-05,1.62529]
[1780085295676,32.41,73538.43,0.0,-0.98637,2e-05,1.64049]
[1780085297002,32.41,73538.43,0.0,-0.98637,2e-05,1.64049]
[1780085297018,32.41,73538.64,0.0,-0.98637,2e-05,1.64099]
[1780085297161,32.41,73538.64,0.0,-0.98637,2e-05,1.64099]
[1780085297698,32.41,73544.03,0.0,-0.98625,2e-05,1.65396]
[1780085298973,32.41,73544.03,0.0,-0.98625,2e-05,1.65396]
[1780085299136,32.41,73544.03,0.0,-0.98625,2e-05,1.65396]
[1780085299074,32.41,73545.92,0.0,-0.9862,2e-05,1.65852]
[1780085299712,32.41,73548.17,0.0,-0.98615,2e-05,1.66397]
[1780085300974,32.41,73548.17,0.0,-0.98615,2e-05,1.66397]
[1780085301142,32.41,73548.17,0.0,-0.98615,2e-05,1.66397]
[1780085301075,32.41,73548.34,0.0,-0.98615,2e-05,1.66438]
[1780085302970,32.41,73549.06,0.0,-0.98613,2e-05,1.66613]
[1780085303046,32.41,73549.06,0.0,-0.98613,2e-05,1.66613]
[1780085303058,32.41,73549.39,0.0,-0.98612,2e-05,1.66693]
[1780085306984,32.41,73550.96,0.0,-0.98608,2e-05,1.67075]
[1780085307049,32.41,73550.96,0.0,-0.98608,2e-05,1.67075]
[1780085307148,32.41,73551.43,0.0,-0.98607,2e-05,1.67189]
[1780085307225,32.41,73551.43,0.0,-0.98607,2e-05,1.67189]
[1780085307233,32.41,73551.43,0.0,-0.98607,2e-05,1.67189]
[1780085307768,32.41,73551.38,0.0,-0.98608,2e-05,1.67177]
[1780085310970,32.41,73551.55,0.0,-0.98607,2e-05,1.67218]
[1780085311031,32.41,73551.55,0.0,-0.98607,2e-05,1.67218]
[1780085311070,32.41,73551.58,0.0,-0.98609,2e-05,1.66997]
[1780085312979,32.41,73552.03,0.0,-0.98608,2e-05,1.67107]
[1780085313071,32.41,73552.03,0.0,-0.98608,2e-05,1.67107]
[1780085313080,32.41,73552.36,0.0,-0.98607,2e-05,1.67187]
[1780085315824,32.41,73554.92,0.0,-0.98601,2e-05,1.67811]
[1780085316971,32.41,73554.92,0.0,-0.98601,2e-05,1.67811]
[1780085317008,32.41,73554.92,0.0,-0.98601,2e-05,1.67811]
[1780085317109,32.41,73555.19,0.0,-0.986,2e-05,1.67877]
[1780085319852,32.41,73560.66,0.0,-0.98588,2e-05,1.69217]
[1780085320974,32.41,73560.66,0.0,-0.98588,2e-05,1.69217]
[1780085321099,32.41,73560.66,0.0,-0.98588,2e-05,1.69217]
[1780085321053,32.41,73563.65,0.0,-0.98581,2e-05,1.69953]
[1780085321223,32.41,73563.65,0.0,-0.98581,2e-05,1.69953]
[1780085321469,32.41,73563.65,0.0,-0.98581,2e-05,1.69953]
[1780085321590,32.41,73563.65,0.0,-0.98581,2e-05,1.69953]
[1780085321866,32.41,73564.74,0.0,-0.98578,2e-05,1.70222]
[1780085324972,32.41,73565.13,0.0,-0.98577,2e-05,1.70318]
[1780085325100,32.41,73565.13,0.0,-0.98577,2e-05,1.70318]
[1780085325191,32.41,73565.82,0.0,-0.98575,2e-05,1.70489]
[1780085328971,32.41,73566.96,0.0,-0.98573,2e-05,1.70771]
[1780085329014,32.41,73566.96,0.0,-0.98573,2e-05,1.70771]
[1780085329071,32.41,73567.01,0.0,-0.98573,2e-05,1.70783]
[1780085330037,32.41,73567.01,0.0,-0.98573,2e-05,1.70783]
[1780085330976,32.41,73567.0,0.0,-0.98573,2e-05,1.7078]
[1780085331065,32.41,73567.0,0.0,-0.98573,2e-05,1.7078]
[1780085331076,32.41,73566.96,0.0,-0.98573,2e-05,1.70771]
[1780085334970,32.41,73567.85,0.0,-0.98571,2e-05,1.70991]
[1780085335075,32.41,73567.85,0.0,-0.98571,2e-05,1.70991]
[1780085335176,32.41,73568.35,0.0,-0.98569,2e-05,1.71115]
[1780085336978,32.41,73568.47,0.0,-0.98569,2e-05,1.71145]
[1780085337107,32.41,73568.47,0.0,-0.98569,2e-05,1.71145]
[1780085337202,32.41,73568.48,0.0,-0.98569,2e-05,1.71147]
[1780085339224,32.41,73568.84,0.0,-0.98568,2e-05,1.71236]
[1780085339370,32.41,73568.84,0.0,-0.98568,2e-05,1.71236]
[1780085339993,32.41,73568.42,0.0,-0.98569,2e-05,1.71132]
[1780085341000,32.41,73565.13,0.0,-0.98577,2e-05,1.70318]
[1780085341614,32.41,73565.13,0.0,-0.98577,2e-05,1.70318]
[1780085342015,32.41,73557.76,0.0,-0.98594,2e-05,1.68505]
[1780085342279,32.41,73557.76,0.0,-0.98594,2e-05,1.68505]
[1780085343015,32.41,73535.08,0.0,-0.98647,2e-05,1.63022]
[1780085344022,32.41,73527.61,0.0,-0.98664,2e-05,1.61247]
[1780085345029,32.41,73526.05,0.0,-0.98667,2e-05,1.60879]
[1780085345587,32.41,73526.05,0.0,-0.98667,2e-05,1.60879]
[1780085352078,32.41,73526.1,0.0,-0.98667,2e-05,1.60891]
[1780085352474,32.41,73526.1,0.0,-0.98667,2e-05,1.60891]
[1780085352674,32.41,73526.1,0.0,-0.98667,2e-05,1.60891]
[1780085353085,32.41,73526.09,0.0,-0.98667,2e-05,1.60888]
[1780085353914,32.41,73526.09,0.0,-0.98667,2e-05,1.60888]
[1780085356474,32.41,73526.33,0.0,-0.98667,2e-05,1.60945]
[1780085356592,32.41,73526.33,0.0,-0.98667,2e-05,1.60945]
[1780085357115,32.41,73526.26,0.0,-0.98667,2e-05,1.60928]
[1780085361143,32.41,73531.77,0.0,-0.98654,2e-05,1.62234]
[1780085362150,32.41,73534.09,0.0,-0.98649,2e-05,1.62786]
[1780085364164,32.41,73537.4,0.0,-0.98642,2e-05,1.63577]
[1780085365171,32.41,73540.02,0.0,-0.98636,2e-05,1.64204]
[1780085370207,32.41,73540.67,0.0,-0.98634,2e-05,1.6436]
[1780085375244,32.41,73541.47,0.0,-0.98634,2e-05,1.64326]
[1780085377256,32.41,73542.84,0.0,-0.98631,2e-05,1.64656]
[1780085379270,32.41,73541.47,0.0,-0.98634,2e-05,1.64326]
[1780085384305,32.41,73541.61,0.0,-0.98634,2e-05,1.6436]
[1780085388334,32.41,73542.88,0.0,-0.98631,2e-05,1.64665]
[1780085389340,32.41,73545.87,0.0,-0.98624,2e-05,1.65386]
[1780085390347,32.41,73547.58,0.0,-0.9862,2e-05,1.65799]
[1780085391354,32.41,73550.83,0.0,-0.98612,2e-05,1.66587]
[1780085392361,32.41,73553.18,0.0,-0.98607,2e-05,1.67158]
[1780085397396,32.41,73552.89,0.0,-0.98608,2e-05,1.67087]
[1780085399410,32.41,73549.76,0.0,-0.98615,2e-05,1.66327]
[1780085401424,32.41,73547.96,0.0,-0.98619,2e-05,1.65891]
[1780085406459,32.41,73547.28,0.0,-0.98621,2e-05,1.65727]
[1780085411494,32.41,73546.65,0.0,-0.98622,2e-05,1.65574]
[1780085416529,32.41,73547.18,0.0,-0.98621,2e-05,1.65702]
[1780085420565,32.41,73545.48,0.0,-0.98625,2e-05,1.65292]
[1780085421412,32.41,73545.48,0.0,-0.98625,2e-05,1.65292]
[1780085421569,32.41,73535.95,0.0,-0.98647,2e-05,1.63005]
[1780085422576,32.41,73529.0,0.0,-0.98662,2e-05,1.61353]
[1780085423583,32.41,73529.25,0.0,-0.98662,2e-05,1.61412]
[1780085424765,32.41,73529.25,0.0,-0.98662,2e-05,1.61412]
[1780085426603,32.41,73526.13,0.0,-0.98669,2e-05,1.60675]
[1780085429625,32.41,73528.65,0.0,-0.98663,2e-05,1.6127]
[1780085430976,32.41,73528.65,0.0,-0.98663,2e-05,1.6127]
[1780085431088,32.41,73528.65,0.0,-0.98663,2e-05,1.6127]
[1780085431177,32.41,73529.24,0.0,-0.98664,2e-05,1.61187]
[1780085433654,32.41,73530.43,0.0,-0.98661,2e-05,1.61468]
[1780085436674,32.41,73535.4,0.0,-0.9865,2e-05,1.62649]
[1780085437681,32.41,73537.25,0.0,-0.98646,2e-05,1.6309]
[1780085439694,32.41,73538.59,0.0,-0.98642,2e-05,1.63411]
[1780085443723,32.41,73537.14,0.0,-0.98646,2e-05,1.63064]
[1780085447797,32.41,73537.2,0.0,-0.98646,2e-05,1.63078]
[1780085447826,32.41,73542.14,0.0,-0.98634,2e-05,1.64261]
[1780085448758,32.41,73544.13,0.0,-0.9863,2e-05,1.6474]
[1780085449765,32.41,73546.7,0.0,-0.98624,2e-05,1.65359]
[1780085450773,32.41,73547.99,0.0,-0.98621,2e-05,1.65671]
[1780085451779,32.41,73558.53,0.0,-0.98596,2e-05,1.68234]
[1780085452786,32.41,73560.54,0.0,-0.98592,2e-05,1.68727]
[1780085453793,32.41,73565.14,0.0,-0.98581,2e-05,1.69858]
[1780085455810,32.41,73575.75,0.0,-0.98555,2e-05,1.7249]
[1780085456814,32.41,73581.55,0.0,-0.98541,2e-05,1.73942]
[1780085457821,32.41,73583.42,0.0,-0.98537,2e-05,1.74412]
[1780085459835,32.41,73581.88,0.0,-0.98541,2e-05,1.74025]
[1780085461034,32.41,73581.88,0.0,-0.98541,2e-05,1.74025]
[1780085462969,32.41,73583.63,0.0,-0.98536,2e-05,1.74465]
[1780085463071,32.41,73585.26,0.0,-0.98532,2e-05,1.74876]
[1780085465878,32.41,73579.9,0.0,-0.98545,2e-05,1.73528]
[1780085471134,32.41,73579.54,0.0,-0.98546,2e-05,1.73438]
[1780085476954,32.41,73578.33,0.0,-0.98549,2e-05,1.73134]
[1780085478968,32.41,73577.04,0.0,-0.98552,2e-05,1.72812]
[1780085484006,32.41,73575.36,0.0,-0.98556,2e-05,1.72392]
[1780085485011,32.41,73573.0,0.0,-0.98562,2e-05,1.71805]
[1780085490045,32.41,73574.53,0.0,-0.98558,2e-05,1.72185]
[1780085491052,32.41,73575.94,0.0,-0.98557,2e-05,1.72304]
[1780085494073,32.41,73577.34,0.0,-0.98553,2e-05,1.72653]
[1780085496087,32.41,73579.02,0.0,-0.98549,2e-05,1.73073]
[1780085501122,32.41,73580.3,0.0,-0.98546,2e-05,1.73394]
[1780085507166,32.41,73578.94,0.0,-0.9855,2e-05,1.73053]
[1780085508173,32.41,73574.73,0.0,-0.9856,2e-05,1.72002]
[1780085513208,32.41,73570.94,0.0,-0.98569,2e-05,1.7106]
[1780085514215,32.41,73567.44,0.0,-0.98577,2e-05,1.70194]
[1780085515222,32.41,73564.62,0.0,-0.98584,2e-05,1.69499]
[1780085517235,32.41,73565.91,0.0,-0.98581,2e-05,1.69817]
[1780085523108,32.41,73565.54,0.0,-0.98582,2e-05,1.69725]
[1780085524285,32.41,73559.13,0.0,-0.98597,2e-05,1.68151]
[1780085525292,32.41,73552.25,0.0,-0.98613,2e-05,1.66475]
[1780085527306,32.41,73548.68,0.0,-0.98621,2e-05,1.6561]
[1780085528313,32.41,73546.75,0.0,-0.98626,2e-05,1.65144]
[1780085529320,32.41,73545.31,0.0,-0.98629,2e-05,1.64797]
[1780085531334,32.41,73546.84,0.0,-0.98625,2e-05,1.65166]
[1780085536369,32.41,73546.84,0.0,-0.98625,2e-05,1.65166]
[1780085538383,32.41,73544.54,0.0,-0.98631,2e-05,1.64612]
[1780085539390,32.41,73539.16,0.0,-0.98643,2e-05,1.63322]
[1780085541059,32.41,73539.38,0.0,-0.98642,2e-05,1.63374]
[1780085541405,32.41,73538.19,0.0,-0.98645,2e-05,1.6309]
[1780085545431,32.41,73540.55,0.0,-0.9864,2e-05,1.63654]
[1780085550467,32.41,73540.66,0.0,-0.9864,2e-05,1.6368]
[1780085555504,32.41,73543.5,0.0,-0.98635,2e-05,1.64136]
[1780085556511,32.41,73544.89,0.0,-0.98632,2e-05,1.64469]
[1780085561546,32.41,73546.25,0.0,-0.98629,2e-05,1.64797]
[1780085566582,32.41,73546.98,0.0,-0.98627,2e-05,1.64973]
[1780085571617,32.41,73547.15,0.0,-0.98626,2e-05,1.65014]
[1780085574638,32.41,73545.42,0.0,-0.9863,2e-05,1.64597]
[1780085576651,32.41,73543.28,0.0,-0.98635,2e-05,1.64083]
[1780085577659,32.41,73542.03,0.0,-0.98638,2e-05,1.63783]
[1780085582694,32.41,73539.26,0.0,-0.98645,2e-05,1.6312]
[1780085587729,32.41,73538.53,0.0,-0.98646,2e-05,1.62946]
[1780085588736,32.41,73533.11,0.0,-0.98658,2e-05,1.61656]
[1780085589743,32.41,73531.24,0.0,-0.98663,2e-05,1.61213]
[1780085590750,32.41,73532.45,0.0,-0.9866,2e-05,1.615]
[1780085592764,32.41,73533.97,0.0,-0.98657,2e-05,1.6186]
[1780085593771,32.41,73535.19,0.0,-0.98654,2e-05,1.6215]
[1780085598806,32.41,73535.66,0.0,-0.98653,2e-05,1.62262]
[1780085603841,32.41,73535.83,0.0,-0.98652,2e-05,1.62302]
[1780085608876,32.41,73535.74,0.0,-0.98653,2e-05,1.62281]
[1780085610158,32.41,73533.58,0.0,-0.98657,2e-05,1.61768]
[1780085610889,32.41,73530.75,0.0,-0.98664,2e-05,1.61097]
[1780085612909,32.41,73533.63,0.0,-0.98659,2e-05,1.61556]
[1780085615930,32.41,73532.37,0.0,-0.98662,2e-05,1.61257]
[1780085620965,32.41,73532.31,0.0,-0.98662,2e-05,1.61243]
[1780085623990,32.41,73529.16,0.0,-0.98669,2e-05,1.60498]
[1780085624997,32.41,73526.07,0.0,-0.98676,2e-05,1.59771]
[1780085627011,32.41,73527.47,0.0,-0.98673,2e-05,1.601]
[1780085632048,32.41,73533.57,0.0,-0.98659,2e-05,1.61541]
[1780085633055,32.41,73540.17,0.0,-0.98644,2e-05,1.63112]
[1780085634062,32.41,73543.78,0.0,-0.98636,2e-05,1.63977]
[1780085639097,32.41,73546.34,0.0,-0.9863,2e-05,1.64592]
[1780085640105,32.41,73553.27,0.0,-0.98614,2e-05,1.66266]
[1780085641111,32.41,73555.8,0.0,-0.98608,2e-05,1.66881]
[1780085642118,32.41,73557.85,0.0,-0.98603,2e-05,1.6738]
[1780085643125,32.41,73559.5,0.0,-0.986,2e-05,1.67783]
[1780085645139,32.41,73560.74,0.0,-0.98597,2e-05,1.68086]
[1780085649167,32.41,73562.19,0.0,-0.98593,2e-05,1.68441]
[1780085651182,32.41,73564.35,0.0,-0.98588,2e-05,1.68971]
[1780085653195,32.41,73562.54,0.0,-0.98592,2e-05,1.68527]
[1780085657223,32.41,73560.56,0.0,-0.98597,2e-05,1.68042]
[1780085658230,32.41,73559.17,0.0,-0.986,2e-05,1.67702]
[1780085666286,32.41,73559.53,0.0,-0.986,2e-05,1.6779]
[1780085671321,32.41,73561.47,0.0,-0.98597,2e-05,1.68034]
[1780085675349,32.41,73559.84,0.0,-0.98601,2e-05,1.67636]
[1780085676356,32.41,73557.6,0.0,-0.98606,2e-05,1.6709]
[1780085679377,32.41,73558.83,0.0,-0.98603,2e-05,1.6739]
[1780085684412,32.41,73559.85,0.0,-0.98601,2e-05,1.67638]
[1780085687434,32.41,73557.08,0.0,-0.98607,2e-05,1.66963]
[1780085689447,32.41,73555.33,0.0,-0.98611,2e-05,1.66538]
[1780085690453,32.41,73556.63,0.0,-0.98608,2e-05,1.66854]
[1780085691461,32.41,73554.65,0.0,-0.98613,2e-05,1.66372]
[1780085695489,32.41,73557.34,0.0,-0.98606,2e-05,1.67026]
[1780085700524,32.41,73557.61,0.0,-0.98606,2e-05,1.67092]
[1780085701558,32.41,73549.54,0.0,-0.98625,2e-05,1.65136]
[1780085702547,32.41,73546.07,0.0,-0.98633,2e-05,1.643]
[1780085703554,32.41,73544.37,0.0,-0.98636,2e-05,1.63892]
[1780085708589,32.41,73544.8,0.0,-0.98635,2e-05,1.63995]
[1780085711610,32.41,73543.35,0.0,-0.98639,2e-05,1.63647]
[1780085715638,32.41,73542.17,0.0,-0.98642,2e-05,1.63365]
[1780085716645,32.41,73540.69,0.0,-0.98645,2e-05,1.63011]
[1780085717652,32.41,73537.45,0.0,-0.98652,2e-05,1.62239]
[1780085718659,32.41,73541.47,0.0,-0.98643,2e-05,1.63198]
[1780085719666,32.41,73544.41,0.0,-0.98636,2e-05,1.63902]
[1780085724701,32.41,73541.94,0.0,-0.98642,2e-05,1.6331]
[1780085725708,32.41,73540.38,0.0,-0.98646,2e-05,1.62937]
[1780085727722,32.41,73549.82,0.0,-0.98624,2e-05,1.65203]
[1780085728729,32.41,73555.54,0.0,-0.98611,2e-05,1.66589]
[1780085729736,32.41,73559.24,0.0,-0.98602,2e-05,1.6749]
[1780085734778,32.41,73558.55,0.0,-0.98605,2e-05,1.67092]
[1780085739806,32.41,73561.14,0.0,-0.98599,2e-05,1.67724]
[1780085741820,32.41,73559.42,0.0,-0.98603,2e-05,1.67304]
[1780085746855,32.41,73560.06,0.0,-0.98602,2e-05,1.6746]
[1780085749876,32.41,73561.8,0.0,-0.98598,2e-05,1.67885]
[1780085751890,32.41,73556.95,0.0,-0.98609,2e-05,1.66703]
[1780085752897,32.41,73554.44,0.0,-0.98615,2e-05,1.66093]
[1780085757932,32.41,73554.68,0.0,-0.98615,2e-05,1.66151]
[1780085762968,32.41,73555.17,0.0,-0.98613,2e-05,1.6627]
[1780085764983,32.41,73548.47,0.0,-0.98629,2e-05,1.64651]
[1780085766469,32.41,73548.47,0.0,-0.98629,2e-05,1.64651]
[1780085766523,32.41,73536.91,0.0,-0.98655,2e-05,1.61886]
[1780085766997,32.41,73527.73,0.0,-0.98676,2e-05,1.59716]
[1780085768007,32.41,73524.36,0.0,-0.98683,2e-05,1.58926]
[1780085772033,32.41,73527.9,0.0,-0.98676,2e-05,1.59756]
[1780085776061,32.41,73530.41,0.0,-0.9867,2e-05,1.60347]
[1780085780090,32.41,73527.2,0.0,-0.98677,2e-05,1.59592]
[1780085781097,32.41,73525.94,0.0,-0.9868,2e-05,1.59296]
[1780085782109,32.41,73522.37,0.0,-0.98688,2e-05,1.5846]
[1780085783112,32.41,73518.86,0.0,-0.98696,2e-05,1.57642]
[1780085788147,32.41,73518.27,0.0,-0.98697,2e-05,1.57505]
[1780085793182,32.41,73516.68,0.0,-0.98702,2e-05,1.56916]
[1780085797210,32.41,73518.33,0.0,-0.98699,2e-05,1.57299]
[1780085799224,32.41,73519.46,0.0,-0.98696,2e-05,1.57561]
[1780085803251,32.41,73520.9,0.0,-0.98693,2e-05,1.57896]
[1780085804259,32.41,73522.68,0.0,-0.98689,2e-05,1.58312]
[1780085805266,32.41,73524.47,0.0,-0.98685,2e-05,1.5873]
[1780085810301,32.41,73525.1,0.0,-0.98684,2e-05,1.58877]
[1780085815336,32.41,73525.22,0.0,-0.98683,2e-05,1.58905]
[1780085816343,32.41,73526.35,0.0,-0.98681,2e-05,1.5917]
[1780085819365,32.41,73523.31,0.0,-0.98688,2e-05,1.58459]
[1780085820373,32.41,73522.18,0.0,-0.9869,2e-05,1.58195]
[1780085823394,32.41,73519.29,0.0,-0.98696,2e-05,1.57522]
[1780085824401,32.41,73517.14,0.0,-0.98701,2e-05,1.57022]
[1780085826415,32.41,73514.37,0.0,-0.98707,2e-05,1.56381]
[1780085829436,32.41,73513.25,0.0,-0.9871,2e-05,1.56122]
[1780085833334,32.41,73513.45,0.0,-0.98709,2e-05,1.56168]
[1780085833703,32.41,73505.44,0.0,-0.98727,2e-05,1.54327]
[1780085834471,32.41,73500.01,0.0,-0.98738,2e-05,1.53088]
[1780085835478,32.41,73496.89,0.0,-0.98745,2e-05,1.52381]
[1780085837333,32.41,73497.18,0.0,-0.98744,2e-05,1.52446]
[1780085837492,32.41,73501.38,0.0,-0.98735,2e-05,1.534]
[1780085838499,32.41,73504.62,0.0,-0.98728,2e-05,1.54139]
[1780085839506,32.41,73508.41,0.0,-0.9872,2e-05,1.55008]
[1780085841521,32.41,73512.91,0.0,-0.9871,2e-05,1.56044]
[1780085843537,32.41,73514.7,0.0,-0.98707,2e-05,1.56457]
[1780085844542,32.41,73509.32,0.0,-0.98718,2e-05,1.55217]
[1780085845549,32.41,73503.94,0.0,-0.9873,2e-05,1.53984]
[1780085846556,32.41,73500.68,0.0,-0.98737,2e-05,1.53241]
[1780085849577,32.41,73502.11,0.0,-0.98734,2e-05,1.53566]
[1780085854612,32.41,73502.53,0.0,-0.98735,2e-05,1.53446]
[1780085858641,32.41,73503.93,0.0,-0.98732,2e-05,1.53765]
[1780085863676,32.41,73504.74,0.0,-0.9873,2e-05,1.5395]
[1780085870728,32.41,73504.28,0.0,-0.98731,2e-05,1.53845]
[1780085872742,32.41,73506.3,0.0,-0.98727,2e-05,1.54306]
[1780085877777,32.41,73506.73,0.0,-0.98726,2e-05,1.54405]
[1780085882812,32.41,73508.79,0.0,-0.98721,2e-05,1.54877]
[1780085884826,32.41,73506.04,0.0,-0.98727,2e-05,1.54247]
[1780085885835,32.41,73504.89,0.0,-0.9873,2e-05,1.53984]
[1780085887850,32.41,73503.82,0.0,-0.98732,2e-05,1.5374]
[1780085889864,32.41,73501.91,0.0,-0.98736,2e-05,1.53304]
[1780085894899,32.41,73501.33,0.0,-0.98737,2e-05,1.53172]
[1780085900345,32.41,73501.73,0.0,-0.98736,2e-05,1.53263]
[1780085905976,32.41,73501.78,0.0,-0.98736,2e-05,1.53275]
[1780085911011,32.41,73500.93,0.0,-0.9874,2e-05,1.52865]
[1780085916046,32.41,73500.69,0.0,-0.9874,2e-05,1.52811]
[1780085921081,32.41,73501.55,0.0,-0.98738,2e-05,1.53006]
[1780085923096,32.41,73507.96,0.0,-0.98725,2e-05,1.54469]
[1780085924103,32.41,73517.57,0.0,-0.98704,2e-05,1.56682]
[1780085925110,32.41,73520.26,0.0,-0.98698,2e-05,1.57306]
[1780085927124,32.41,73523.85,0.0,-0.9869,2e-05,1.58142]
[1780085928131,32.41,73531.93,0.0,-0.98672,2e-05,1.60037]
[1780085929138,32.41,73536.47,0.0,-0.98662,2e-05,1.61109]
[1780085930145,32.41,73540.7,0.0,-0.98652,2e-05,1.62113]
[1780085931169,32.41,73544.3,0.0,-0.98644,2e-05,1.62972]
[1780085932177,32.41,73547.52,0.0,-0.98637,2e-05,1.63743]
[1780085933184,32.41,73545.43,0.0,-0.98641,2e-05,1.63242]
[1780085934192,32.41,73549.47,0.0,-0.98632,2e-05,1.64211]
[1780085935200,32.41,73553.77,0.0,-0.98622,2e-05,1.65247]
[1780085936207,32.41,73554.63,0.0,-0.9862,2e-05,1.65455]
[1780085937214,32.41,73557.96,0.0,-0.98612,2e-05,1.66262]
[1780085939232,32.41,73556.08,0.0,-0.98617,2e-05,1.65806]
[1780085941245,32.41,73554.87,0.0,-0.9862,2e-05,1.65513]
[1780085942252,32.41,73562.59,0.0,-0.98602,2e-05,1.67389]
[1780085943259,32.41,73566.93,0.0,-0.98591,2e-05,1.68451]
[1780085944267,32.41,73569.78,0.0,-0.98585,2e-05,1.69151]
[1780085946280,32.41,73568.47,0.0,-0.98588,2e-05,1.68829]
[1780085949301,32.41,73569.92,0.0,-0.98584,2e-05,1.69185]
[1780085952427,32.41,73570.45,0.0,-0.98583,2e-05,1.69316]
[1780085958366,32.44,73565.41,0.0,-0.98587,2e-05,1.68881]
[1780085959373,32.44,73560.64,0.0,-0.98598,2e-05,1.67794]
[1780085960380,32.44,73556.33,0.0,-0.98607,2e-05,1.66827]
[1780085961387,32.45,73554.8,0.0,-0.9861,2e-05,1.6654]
[1780085963401,32.51,73551.05,0.0,-0.98602,2e-05,1.67299]
[1780085964408,32.52,73548.14,0.0,-0.98608,2e-05,1.66676]
[1780085965415,32.52,73546.68,0.0,-0.98611,2e-05,1.66406]
[1780085966423,32.52,73542.35,0.0,-0.9862,2e-05,1.65445]
[1780085966879,32.52,73542.35,0.0,-0.9862,2e-05,1.65445]
[1780085967738,32.52,73538.72,0.0,-0.98628,2e-05,1.64572]
[1780085973472,32.52,73538.46,0.0,-0.98631,2e-05,1.64283]
[1780085978507,32.52,73539.05,0.0,-0.98629,2e-05,1.64424]
[1780085979514,32.52,73540.26,0.0,-0.98627,2e-05,1.64714]
[1780085980521,32.52,73544.26,0.0,-0.98617,2e-05,1.65677]
[1780085981528,32.52,73549.51,0.0,-0.98605,2e-05,1.66948]
[1780085982535,32.52,73551.24,0.0,-0.98601,2e-05,1.67368]
[1780085983542,32.52,73555.51,0.0,-0.98591,2e-05,1.6841]
[1780085989584,32.54,73558.43,0.0,-0.9858,2e-05,1.69532]
[1780085994619,32.56,73558.76,0.0,-0.98576,2e-05,1.70011]
[1780085999656,32.57,73558.68,0.0,-0.98572,2e-05,1.70384]
[1780086002677,32.58,73556.65,0.0,-0.98575,2e-05,1.70119]
[1780086005699,32.59,73561.86,0.0,-0.9856,2e-05,1.71639]
[1780086006706,32.59,73567.11,0.0,-0.98546,2e-05,1.73022]
[1780086008720,32.6,73570.28,0.0,-0.98537,2e-05,1.73963]
[1780086012748,32.61,73573.03,0.0,-0.98528,2e-05,1.74943]
[1780086014762,32.62,73574.35,0.0,-0.98523,2e-05,1.75488]
[1780086015904,32.62,73574.76,0.0,-0.98521,2e-05,1.75662]
[1780086016776,32.62,73576.79,0.0,-0.98516,2e-05,1.76174]
[1780086019797,32.63,73578.79,0.0,-0.98508,2e-05,1.76957]
[1780086024832,32.65,73578.83,0.0,-0.98505,2e-05,1.77307]
[1780086029870,32.65,73578.77,0.0,-0.98504,2e-05,1.7736]
[1780086034905,32.65,73579.47,0.0,-0.98505,2e-05,1.77298]
[1780086039941,32.65,73578.95,0.0,-0.98506,2e-05,1.77167]
[1780086043968,32.65,73577.48,0.0,-0.98509,2e-05,1.76794]
[1780086047996,32.65,73578.83,0.0,-0.98506,2e-05,1.77136]
[1780086050010,32.65,73582.13,0.0,-0.98498,2e-05,1.77974]
[1780086051018,32.65,73583.7,0.0,-0.98494,2e-05,1.78374]
[1780086056055,32.65,73584.68,0.0,-0.98492,2e-05,1.78624]
[1780086061089,32.65,73585.35,0.0,-0.9849,2e-05,1.78795]
[1780086066125,32.65,73586.7,0.0,-0.98487,2e-05,1.79139]
[1780086071160,32.65,73587.3,0.0,-0.98485,2e-05,1.79293]
[1780086076195,32.65,73587.49,0.0,-0.98485,2e-05,1.79341]
[1780086081230,32.65,73587.7,0.0,-0.98484,2e-05,1.79395]
[1780086086268,32.65,73586.11,0.0,-0.98488,2e-05,1.78989]
[1780086090296,32.65,73587.59,0.0,-0.98484,2e-05,1.79367]
[1780086095331,32.65,73588.16,0.0,-0.98485,2e-05,1.79272]
[1780086100366,32.65,73587.65,0.0,-0.98486,2e-05,1.79142]
[1780086105401,32.65,73587.81,0.0,-0.98486,2e-05,1.79183]
[1780086110436,32.65,73587.69,0.0,-0.98486,2e-05,1.79152]
[1780086113457,32.65,73584.3,0.0,-0.98495,2e-05,1.78287]
[1780086114464,32.65,73588.56,0.0,-0.98484,2e-05,1.79375]
[1780086119499,32.65,73587.7,0.0,-0.98486,2e-05,1.79155]
[1780086120506,32.65,73585.87,0.0,-0.98491,2e-05,1.78687]
[1780086127555,32.65,73586.04,0.0,-0.9849,2e-05,1.78731]
[1780086129569,32.65,73584.34,0.0,-0.98494,2e-05,1.78297]
[1780086134604,32.65,73584.53,0.0,-0.98494,2e-05,1.78346]
[1780086139639,32.65,73583.73,0.0,-0.98496,2e-05,1.78142]
[1780086142659,32.65,73582.43,0.0,-0.98499,2e-05,1.77811]
[1780086143667,32.65,73580.99,0.0,-0.98503,2e-05,1.77445]
[1780086147695,32.65,73582.49,0.0,-0.98499,2e-05,1.77826]
[1780086152730,32.65,73585.7,0.0,-0.98493,2e-05,1.78404]
[1780086153737,32.65,73588.48,0.0,-0.98486,2e-05,1.79114]
[1780086157765,32.65,73591.71,0.0,-0.98478,3e-05,1.79941]
[1780086158772,32.65,73593.0,0.0,-0.98475,3e-05,1.80273]
[1780086162800,32.65,73595.84,0.0,-0.98468,3e-05,1.81004]
[1780086163807,32.65,73601.37,0.0,-0.98454,3e-05,1.82434]
[1780086165829,32.65,73603.69,0.0,-0.98448,3e-05,1.83037]
[1780086167843,32.65,73606.17,0.0,-0.98441,3e-05,1.83682]
[1780086168850,32.65,73607.53,0.0,-0.98438,3e-05,1.84037]
[1780086171873,32.65,73612.2,0.0,-0.98426,3e-05,1.8526]
[1780086172182,32.65,73612.2,0.0,-0.98426,3e-05,1.8526]
[1780086172878,32.65,73614.25,0.0,-0.98421,3e-05,1.85799]
[1780086176906,32.65,73616.49,0.0,-0.98415,3e-05,1.86389]
[1780086180934,32.65,73618.3,0.0,-0.9841,3e-05,1.86867]
[1780086181941,32.65,73620.71,0.0,-0.98404,3e-05,1.87505]
[1780086182948,32.65,73625.51,0.0,-0.98391,3e-05,1.88781]
[1780086185970,32.65,73626.89,0.0,-0.98388,3e-05,1.89149]
[1780086187985,32.65,73613.98,0.0,-0.98421,3e-05,1.85728]
[1780086188110,32.65,73613.98,0.0,-0.98421,3e-05,1.85728]
[1780086188992,32.65,73604.5,0.0,-0.98446,3e-05,1.83247]
[1780086189999,32.65,73602.61,0.0,-0.98451,3e-05,1.82756]
[1780086195034,32.65,73598.46,0.0,-0.98461,3e-05,1.8168]
[1780086196041,32.65,73595.83,0.0,-0.98468,3e-05,1.81001]
[1780086201076,32.65,73595.27,0.0,-0.98469,3e-05,1.80857]
[1780086205673,32.65,73595.3,0.0,-0.98469,3e-05,1.80864]
[1780086205780,32.65,73595.3,0.0,-0.98469,3e-05,1.80864]
[1780086205914,32.65,73599.52,0.0,-0.98458,3e-05,1.81954]
[1780086208133,32.65,73600.94,0.0,-0.98455,3e-05,1.82322]
[1780086209370,32.65,73600.94,0.0,-0.98455,3e-05,1.82322]
[1780086209480,32.65,73600.94,0.0,-0.98455,3e-05,1.82322]
[1780086209556,32.65,73599.02,0.0,-0.9846,3e-05,1.81825]
[1780086215472,32.65,73598.36,0.0,-0.98463,3e-05,1.81412]
[1780086219210,32.65,73600.0,0.0,-0.98459,3e-05,1.81836]
[1780086221224,32.65,73602.76,0.0,-0.98452,3e-05,1.82551]
[1780086223249,32.65,73605.15,0.0,-0.98446,3e-05,1.83172]
[1780086224252,32.65,73606.93,0.0,-0.98442,3e-05,1.83636]
[1780086229288,32.65,73606.68,0.0,-0.98442,3e-05,1.83571]
[1780086234323,32.65,73606.55,0.0,-0.98442,3e-05,1.83537]
[1780086238969,32.65,73608.7,0.0,-0.98437,3e-05,1.84098]
[1780086239359,32.65,73611.27,0.0,-0.9843,3e-05,1.84771]
[1780086243387,32.65,73613.13,0.0,-0.98426,3e-05,1.85259]
[1780086248423,32.65,73613.37,0.0,-0.98425,3e-05,1.85322]
[1780086252450,32.65,73614.93,0.0,-0.98421,3e-05,1.85732]
[1780086258496,32.65,73614.66,0.0,-0.98422,3e-05,1.85661]
[1780086263531,32.65,73614.29,0.0,-0.98423,3e-05,1.85563]
[1780086267562,32.65,73612.92,0.0,-0.98426,3e-05,1.85204]
[1780086268568,32.65,73615.18,0.0,-0.9842,3e-05,1.85798]
[1780086269576,32.65,73616.48,0.0,-0.98417,3e-05,1.8614]
[1780086270456,32.65,73616.48,0.0,-0.98417,3e-05,1.8614]
[1780086270583,32.65,73619.2,0.0,-0.9841,3e-05,1.86858]
[1780086271590,32.65,73622.71,0.0,-0.98403,3e-05,1.8754]
[1780086272598,32.65,73624.08,0.0,-0.98399,3e-05,1.87903]
[1780086274611,32.65,73627.28,0.0,-0.98391,3e-05,1.88754]
[1780086277632,32.65,73625.09,0.0,-0.98397,3e-05,1.88172]
[1780086282668,32.65,73625.04,0.0,-0.98397,3e-05,1.88158]
[1780086284682,32.65,73629.05,0.0,-0.98386,3e-05,1.89227]
[1780086285689,32.65,73630.57,0.0,-0.98382,3e-05,1.89633]
[1780086287706,32.65,73632.76,0.0,-0.98376,3e-05,1.90219]
[1780086288712,32.65,73641.57,0.0,-0.98353,3e-05,1.92592]
[1780086289719,32.65,73647.89,0.0,-0.98336,3e-05,1.94309]
[1780086290727,32.65,73650.7,0.0,-0.98328,3e-05,1.95076]
[1780086292173,32.65,73650.7,0.0,-0.98328,3e-05,1.95076]
[1780086293983,32.65,73651.24,0.0,-0.98327,3e-05,1.95224]
[1780086295032,32.65,73650.42,0.0,-0.98329,3e-05,1.94999]
[1780086300055,32.65,73649.7,0.0,-0.98331,3e-05,1.94803]
[1780086300221,32.65,73649.61,0.0,-0.98331,3e-05,1.94778]
[1780086303820,32.65,73641.07,0.0,-0.98354,3e-05,1.92457]
[1780086304827,32.65,73639.79,0.0,-0.98358,3e-05,1.92111]
[1780086309862,32.65,73639.66,0.0,-0.98358,3e-05,1.92076]
[1780086314897,32.65,73639.99,0.0,-0.98357,3e-05,1.92165]
[1780086319932,32.65,73640.01,0.0,-0.98357,3e-05,1.9217]
[1780086321946,32.65,73638.34,0.0,-0.98362,3e-05,1.9172]
[1780086322953,32.65,73635.32,0.0,-0.9837,3e-05,1.90906]
[1780086326981,32.65,73638.16,0.0,-0.98362,3e-05,1.91671]
[1780086327988,32.65,73639.8,0.0,-0.98358,3e-05,1.92114]
[1780086330008,32.65,73641.68,0.0,-0.98353,3e-05,1.92622]
[1780086334033,32.65,73642.88,0.0,-0.98351,3e-05,1.92695]
[1780086337054,32.65,73640.98,0.0,-0.98357,3e-05,1.92181]
[1780086338061,32.65,73633.17,0.0,-0.98377,3e-05,1.90079]
[1780086339068,32.65,73630.74,0.0,-0.98384,3e-05,1.89428]
[1780086340075,32.65,73631.57,0.0,-0.98382,3e-05,1.8965]
[1780086341082,32.65,73634.6,0.0,-0.98374,3e-05,1.90462]
[1780086342089,32.65,73637.72,0.0,-0.98365,3e-05,1.91301]
[1780086347742,32.65,73637.36,0.0,-0.98366,3e-05,1.91204]
[1780086347876,32.65,73637.36,0.0,-0.98366,3e-05,1.91204]
[1780086347961,32.65,73637.36,0.0,-0.98366,3e-05,1.91204]
[1780086354177,32.65,73633.44,0.0,-0.98377,3e-05,1.90151]
[1780086355184,32.65,73630.9,0.0,-0.98383,3e-05,1.89471]
[1780086360219,32.65,73630.05,0.0,-0.98386,3e-05,1.89244]
[1780086364249,32.65,73618.43,0.0,-0.98416,3e-05,1.8616]
[1780086365008,32.65,73618.43,0.0,-0.98416,3e-05,1.8616]
[1780086365267,32.65,73611.87,0.0,-0.98433,3e-05,1.84437]
[1780086366274,32.65,73608.64,0.0,-0.98441,3e-05,1.83593]
[1780086367290,32.65,73604.18,0.0,-0.98453,3e-05,1.82432]
[1780086370302,32.65,73608.17,0.0,-0.98442,3e-05,1.8347]
[1780086371309,32.65,73610.13,0.0,-0.98437,3e-05,1.83982]
[1780086372316,32.65,73612.71,0.0,-0.98431,3e-05,1.84657]
[1780086375337,32.65,73614.79,0.0,-0.98425,3e-05,1.85203]
[1780086379365,32.65,73616.08,0.0,-0.98422,3e-05,1.85542]
[1780086381381,32.65,73620.52,0.0,-0.98411,3e-05,1.86712]
[1780086382388,32.65,73623.55,0.0,-0.98403,3e-05,1.87514]
[1780086386416,32.66,73624.99,0.0,-0.98397,3e-05,1.88101]
[1780086388430,32.66,73626.37,0.0,-0.98392,3e-05,1.88569]
[1780086392461,32.67,73629.4,0.0,-0.98384,3e-05,1.89329]
[1780086394495,32.67,73629.02,0.0,-0.98385,3e-05,1.89276]
[1780086397496,32.68,73631.85,0.0,-0.98375,3e-05,1.90228]
[1780086402531,32.68,73630.52,0.0,-0.98377,3e-05,1.90107]
[1780086407566,32.69,73630.86,0.0,-0.98373,3e-05,1.90435]
[1780086412601,32.7,73631.38,0.0,-0.9837,3e-05,1.90808]
[1780086417500,32.71,73631.98,0.0,-0.98366,3e-05,1.91155]
[1780086422671,32.72,73632.45,0.0,-0.98362,3e-05,1.91554]
[1780086427706,32.73,73633.35,0.0,-0.98358,3e-05,1.92023]
[1780086432741,32.74,73633.62,0.0,-0.98355,3e-05,1.92318]
[1780086437776,32.74,73633.6,0.0,-0.98352,3e-05,1.92534]
[1780086442259,32.75,73633.71,0.0,-0.98351,3e-05,1.92652]
[1780086442317,32.75,73633.53,0.0,-0.9835,3e-05,1.92735]
[1780086444825,32.76,73638.11,0.0,-0.98337,3e-05,1.94062]
[1780086446222,32.76,73638.11,0.0,-0.98337,3e-05,1.94062]
[1780086446323,32.76,73641.39,0.0,-0.98328,3e-05,1.95035]
[1780086447846,32.76,73645.58,0.0,-0.98316,3e-05,1.96219]
[1780086451874,32.77,73646.89,0.0,-0.98313,3e-05,1.96472]
[1780086455063,32.77,73646.88,0.0,-0.98312,3e-05,1.96544]
[1780086455125,32.77,73646.88,0.0,-0.98312,3e-05,1.96544]
[1780086461944,32.78,73646.01,0.0,-0.98311,3e-05,1.96605]
[1780086463682,32.78,73646.94,0.0,-0.98309,3e-05,1.96897]
[1780086463804,32.78,73646.94,0.0,-0.98309,3e-05,1.96897]
[1780086465709,32.78,73647.05,0.0,-0.98308,3e-05,1.97]
[1780086465831,32.78,73647.05,0.0,-0.98308,3e-05,1.97]
[1780086466017,32.78,73647.05,0.0,-0.98308,3e-05,1.97]
[1780086466119,32.78,73647.2,0.0,-0.98307,3e-05,1.97078]
[1780086472053,32.79,73645.11,0.0,-0.98311,3e-05,1.96687]
[1780086472125,32.79,73645.11,0.0,-0.98311,3e-05,1.96687]
[1780086478060,32.8,73652.69,0.0,-0.98287,3e-05,1.99032]
[1780086479067,32.8,73657.1,0.0,-0.98275,3e-05,2.00288]
[1780086480389,32.8,73657.1,0.0,-0.98275,3e-05,2.00288]
[1780086480455,32.8,73658.2,0.0,-0.98271,3e-05,2.00626]
[1780086480591,32.8,73658.2,0.0,-0.98271,3e-05,2.00626]
[1780086482428,32.81,73658.04,0.0,-0.98271,3e-05,2.00643]
[1780086482484,32.81,73658.04,0.0,-0.98271,3e-05,2.00643]
[1780086483095,32.81,73657.84,0.0,-0.98271,3e-05,2.00618]
[1780086488130,32.81,73657.66,0.0,-0.9827,3e-05,2.00723]
[1780086490144,32.81,73653.49,0.0,-0.98281,3e-05,1.99627]
[1780086492851,32.82,73653.95,0.0,-0.98279,3e-05,1.99819]
[1780086492928,32.82,73653.95,0.0,-0.98279,3e-05,1.99819]
[1780086495084,32.82,73653.77,0.0,-0.98279,3e-05,1.99835]
[1780086495196,32.82,73653.77,0.0,-0.98279,3e-05,1.99835]
[1780086495297,32.82,73653.57,0.0,-0.98279,3e-05,1.99812]
[1780086501223,32.83,73653.39,0.0,-0.98278,3e-05,1.99958]
[1780086503237,32.83,73647.3,0.0,-0.98294,3e-05,1.9834]
[1780086504244,32.83,73643.15,0.0,-0.98305,3e-05,1.97231]
[1780086505197,32.83,73643.15,0.0,-0.98305,3e-05,1.97231]
[1780086505312,32.83,73643.15,0.0,-0.98305,3e-05,1.97231]
[1780086505413,32.83,73645.15,0.0,-0.98299,3e-05,1.97853]
[1780086507539,32.83,73645.24,0.0,-0.98298,3e-05,1.97913]
[1780086507547,32.83,73645.24,0.0,-0.98298,3e-05,1.97913]
[1780086508272,32.84,73644.02,0.0,-0.98301,3e-05,1.97614]
[1780086511535,32.84,73643.87,0.0,-0.98301,3e-05,1.97645]
[1780086511584,32.84,73643.87,0.0,-0.98301,3e-05,1.97645]
[1780086513307,32.84,73639.92,0.0,-0.98313,3e-05,1.96413]
[1780086514314,32.84,73631.72,0.0,-0.98335,3e-05,1.94217]
[1780086516332,32.85,73623.92,0.0,-0.98355,3e-05,1.9219]
[1780086517335,32.85,73619.23,0.0,-0.98367,3e-05,1.90974]
[1780086518342,32.85,73611.75,0.0,-0.98386,3e-05,1.89026]
[1780086519349,32.85,73606.18,0.0,-0.984,3e-05,1.87598]
[1780086520356,32.85,73603.99,0.0,-0.98407,3e-05,1.86923]
[1780086521010,32.85,73603.99,0.0,-0.98407,3e-05,1.86923]
[1780086521015,32.85,73603.99,0.0,-0.98407,3e-05,1.86923]
[1780086524384,32.85,73608.61,0.0,-0.98394,3e-05,1.88259]
[1780086525258,32.85,73608.61,0.0,-0.98394,3e-05,1.88259]
[1780086525389,32.85,73608.61,0.0,-0.98394,3e-05,1.88259]
[1780086525391,32.85,73611.9,0.0,-0.98384,3e-05,1.89182]
[1780086526398,32.86,73614.81,0.0,-0.98376,3e-05,1.90005]
[1780086528412,32.86,73620.18,0.0,-0.98361,3e-05,1.91535]
[1780086528588,32.86,73620.18,0.0,-0.98361,3e-05,1.91535]
[1780086528666,32.86,73620.18,0.0,-0.98361,3e-05,1.91535]
[1780086529419,32.86,73620.32,0.0,-0.9836,3e-05,1.91618]
[1780086533944,32.87,73620.57,0.0,-0.98358,3e-05,1.9182]
[1780086534048,32.87,73620.57,0.0,-0.98358,3e-05,1.9182]
[1780086539942,32.85,73621.02,0.0,-0.98362,3e-05,1.91465]
[1780086539952,32.85,73621.02,0.0,-0.98362,3e-05,1.91465]
[1780086542057,32.84,73621.54,0.0,-0.98363,3e-05,1.91397]
[1780086542186,32.84,73621.54,0.0,-0.98363,3e-05,1.91397]
[1780086542423,32.84,73620.01,0.0,-0.98367,3e-05,1.90931]
[1780086544529,32.84,73624.6,0.0,-0.98356,3e-05,1.92108]
[1780086545483,32.84,73624.6,0.0,-0.98356,3e-05,1.92108]
[1780086545617,32.84,73624.6,0.0,-0.98356,3e-05,1.92108]
[1780086545697,32.84,73632.0,0.0,-0.98335,3e-05,1.9415]
[1780086546544,32.84,73632.38,0.0,-0.98334,3e-05,1.94295]
[1780086547499,32.84,73632.38,0.0,-0.98334,3e-05,1.94295]
[1780086547560,32.84,73632.38,0.0,-0.98334,3e-05,1.94295]
[1780086547727,32.84,73632.38,0.0,-0.98334,3e-05,1.94295]
[1780086547869,32.84,73632.38,0.0,-0.98334,3e-05,1.94295]
[1780086547978,32.84,73632.38,0.0,-0.98334,3e-05,1.94295]
[1780086548063,32.84,73632.72,0.0,-0.98333,3e-05,1.94428]
[1780086554600,32.81,73633.89,0.0,-0.98337,3e-05,1.93982]
[1780086559635,32.79,73633.1,0.0,-0.98345,3e-05,1.93228]
[1780086560594,32.79,73633.1,0.0,-0.98345,3e-05,1.93228]
[1780086560610,32.79,73633.1,0.0,-0.98345,3e-05,1.93228]
[1780086562785,32.79,73631.1,0.0,-0.98351,3e-05,1.92625]
[1780086562859,32.79,73631.1,0.0,-0.98351,3e-05,1.92625]
[1780086563115,32.79,73631.97,0.0,-0.98348,3e-05,1.92904]
[1780086566639,32.8,73631.9,0.0,-0.98347,3e-05,1.92972]
[1780086566690,32.8,73631.9,0.0,-0.98347,3e-05,1.92972]
[1780086570098,32.8,73632.51,0.0,-0.98344,3e-05,1.9331]
[1780086570165,32.8,73632.51,0.0,-0.98344,3e-05,1.9331]
[1780086570267,32.8,73632.28,0.0,-0.98344,3e-05,1.93291]
[1780086575748,32.81,73631.17,0.0,-0.98346,3e-05,1.92996]
[1780086576915,32.81,73631.17,0.0,-0.98346,3e-05,1.92996]
[1780086576975,32.81,73631.17,0.0,-0.98346,3e-05,1.92996]
[1780086578720,32.82,73629.47,0.0,-0.9835,3e-05,1.92623]
[1780086578804,32.82,73629.47,0.0,-0.9835,3e-05,1.92623]
[1780086578888,32.82,73629.47,0.0,-0.9835,3e-05,1.92667]
[1780086580783,32.82,73622.33,0.0,-0.98368,3e-05,1.90836]
[1780086582481,32.82,73622.33,0.0,-0.98368,3e-05,1.90836]
[1780086581790,32.82,73615.6,0.0,-0.98385,3e-05,1.89087]
[1780086582589,32.82,73615.6,0.0,-0.98385,3e-05,1.89087]
[1780086582713,32.82,73615.6,0.0,-0.98385,3e-05,1.89087]
[1780086582849,32.82,73615.6,0.0,-0.98385,3e-05,1.89087]
[1780086582906,32.83,73613.89,0.0,-0.98389,3e-05,1.88683]
[1780086588840,32.8,73613.3,0.0,-0.98396,3e-05,1.87939]
[1780086589863,32.8,73613.3,0.0,-0.98396,3e-05,1.87939]
[1780086589940,32.8,73613.3,0.0,-0.98396,3e-05,1.87939]
[1780086590730,32.8,73613.16,0.0,-0.98398,3e-05,1.87805]
[1780086590748,32.8,73613.16,0.0,-0.98398,3e-05,1.87805]
[1780086590854,32.8,73613.23,0.0,-0.98399,3e-05,1.87726]
[1780086595889,32.78,73613.52,0.0,-0.98401,3e-05,1.87465]
[1780086600924,32.77,73613.79,0.0,-0.98405,3e-05,1.87051]
[1780086602409,32.77,73613.79,0.0,-0.98405,3e-05,1.87051]
[1780086602415,32.77,73613.79,0.0,-0.98405,3e-05,1.87051]
[1780086602510,32.76,73619.86,0.0,-0.98391,3e-05,1.88462]
[1780086602938,32.76,73623.56,0.0,-0.98382,3e-05,1.89446]
[1780086603946,32.75,73628.72,0.0,-0.98369,3e-05,1.90724]
[1780086604777,32.75,73628.72,0.0,-0.98369,3e-05,1.90724]
[1780086604828,32.75,73628.72,0.0,-0.98369,3e-05,1.90724]
[1780086608423,32.75,73630.35,0.0,-0.98365,3e-05,1.91145]
[1780086608509,32.75,73630.35,0.0,-0.98365,3e-05,1.91145]
[1780086608522,32.75,73628.68,0.0,-0.98371,3e-05,1.90489]
[1780086608632,32.75,73628.68,0.0,-0.98371,3e-05,1.90489]
[1780086608981,32.75,73627.81,0.0,-0.98374,3e-05,1.90256]
[1780086609567,32.75,73627.81,0.0,-0.98374,3e-05,1.90256]
[1780086609574,32.75,73627.81,0.0,-0.98374,3e-05,1.90256]
[1780086614740,32.74,73628.85,0.0,-0.98373,3e-05,1.90321]
[1780086614800,32.74,73628.85,0.0,-0.98373,3e-05,1.90321]
[1780086615024,32.74,73631.96,0.0,-0.98364,3e-05,1.91202]
[1780086615969,32.74,73631.96,0.0,-0.98364,3e-05,1.91202]
[1780086616099,32.74,73631.96,0.0,-0.98364,3e-05,1.91202]
[1780086616228,32.74,73631.96,0.0,-0.98364,3e-05,1.91202]
[1780086616330,32.74,73631.95,0.0,-0.98364,3e-05,1.91244]
[1780086622073,32.75,73636.55,0.0,-0.98349,3e-05,1.9275]
[1780086623082,32.75,73651.22,0.0,-0.98309,3e-05,1.96789]
[1780086624090,32.75,73658.27,0.0,-0.98289,3e-05,1.98768]
[1780086625097,32.75,73656.75,0.0,-0.98293,3e-05,1.9838]
[1780086626104,32.76,73654.13,0.0,-0.983,3e-05,1.9769]
[1780086629100,32.76,73655.86,0.0,-0.98294,3e-05,1.98234]
[1780086629246,32.76,73655.86,0.0,-0.98294,3e-05,1.98234]
[1780086629311,32.76,73655.86,0.0,-0.98294,3e-05,1.98234]
[1780086629404,32.76,73658.29,0.0,-0.98287,3e-05,1.98939]
[1780086632259,32.76,73656.42,0.0,-0.98294,3e-05,1.98227]
[1780086632383,32.76,73656.42,0.0,-0.98294,3e-05,1.98227]
[1780086633848,32.76,73657.85,0.0,-0.98289,3e-05,1.98689]
[1780086633869,32.76,73657.85,0.0,-0.98289,3e-05,1.98689]
[1780086634161,32.77,73657.63,0.0,-0.9829,3e-05,1.98661]
[1780086639196,32.77,73658.57,0.0,-0.98285,3e-05,1.99083]
[1780086643311,32.78,73657.03,0.0,-0.98289,3e-05,1.98753]
[1780086643339,32.78,73657.03,0.0,-0.98289,3e-05,1.98753]
[1780086645739,32.78,73654.91,0.0,-0.98294,3e-05,1.98268]
[1780086645811,32.78,73654.91,0.0,-0.98294,3e-05,1.98268]
[1780086646245,32.78,73654.74,0.0,-0.98294,3e-05,1.98255]
[1780086649388,32.78,73655.06,0.0,-0.98292,3e-05,1.98411]
[1780086649515,32.78,73655.06,0.0,-0.98292,3e-05,1.98411]
[1780086649544,32.78,73660.79,0.0,-0.98276,3e-05,2.00063]
[1780086650273,32.78,73665.67,0.0,-0.98262,3e-05,2.01423]
[1780086651669,32.79,73665.79,0.0,-0.98261,3e-05,2.01485]
[1780086651788,32.79,73665.79,0.0,-0.98261,3e-05,2.01485]
[1780086652287,32.79,73665.84,0.0,-0.98261,3e-05,2.01528]
[1780086655116,32.79,73664.72,0.0,-0.98264,3e-05,2.01272]
[1780086655225,32.79,73664.72,0.0,-0.98264,3e-05,2.01272]
[1780086657325,32.79,73660.18,0.0,-0.98275,3e-05,2.00098]
[1780086660975,32.8,73659.9,0.0,-0.98275,3e-05,2.00113]
[1780086661611,32.8,73659.77,0.0,-0.98275,3e-05,2.00108]
[1780086661676,32.8,73659.77,0.0,-0.98275,3e-05,2.00108]
[1780086662360,32.8,73659.59,0.0,-0.98275,3e-05,2.00089]
[1780086667133,32.8,73658.38,0.0,-0.98277,3e-05,1.99878]
[1780086667169,32.8,73658.38,0.0,-0.98277,3e-05,1.99878]
[1780086667395,32.8,73658.63,0.0,-0.98276,3e-05,1.9998]
[1780086672430,32.81,73657.24,0.0,-0.98279,3e-05,1.99754]
[1780086673910,32.81,73656.15,0.0,-0.98281,3e-05,1.99484]
[1780086673971,32.81,73656.15,0.0,-0.98281,3e-05,1.99484]
[1780086674444,32.81,73655.54,0.0,-0.98283,3e-05,1.99347]
[1780086678475,32.82,73653.12,0.0,-0.98288,3e-05,1.98811]
[1780086683510,32.82,73652.19,0.0,-0.98289,3e-05,1.98726]
[1780086691579,32.83,73652.58,0.0,-0.98287,3e-05,1.98884]
[1780086696614,32.84,73652.2,0.0,-0.98286,3e-05,1.9895]
[1780086701651,32.85,73651.95,0.0,-0.98285,3e-05,1.99049]
[1780086706687,32.85,73652.4,0.0,-0.98282,3e-05,1.9934]
[1780086711722,32.86,73653.06,0.0,-0.98279,3e-05,1.99688]
[1780086717766,32.87,73654.33,0.0,-0.98273,3e-05,2.00236]
[1780086723812,32.87,73657.72,0.0,-0.98262,3e-05,2.01367]
[1780086725826,32.87,73660.02,0.0,-0.98255,3e-05,2.02068]
[1780086727840,32.88,73663.43,0.0,-0.98245,3e-05,2.0308]
[1780086729854,32.88,73666.02,0.0,-0.98237,3e-05,2.0386]
[1780086734889,32.88,73666.93,0.0,-0.98233,3e-05,2.04242]
[1780086735896,32.88,73664.42,0.0,-0.9824,3e-05,2.03561]
[1780086741938,32.89,73662.99,0.0,-0.98242,3e-05,2.03318]
[1780086746973,32.89,73663.05,0.0,-0.98241,3e-05,2.03468]
[1780086748987,32.9,73658.7,0.0,-0.98253,3e-05,2.02303]
[1780086749995,32.9,73652.92,0.0,-0.98268,3e-05,2.00721]
[1780086751001,32.9,73645.13,0.0,-0.98292,3e-05,1.98339]
[1780086752009,32.9,73638.8,0.0,-0.98309,3e-05,1.96638]
[1780086754022,32.9,73637.26,0.0,-0.98314,3e-05,1.96143]
[1780086759056,32.9,73636.36,0.0,-0.98316,3e-05,1.95943]
[1780086764092,32.91,73635.79,0.0,-0.98315,3e-05,1.95985]
[1780086769127,32.91,73635.44,0.0,-0.98314,3e-05,1.96084]
[1780086774319,32.92,73635.71,0.0,-0.98312,3e-05,1.96312]
[1780086780207,32.92,73634.96,0.0,-0.98313,3e-05,1.96225]
[1780086781214,32.92,73625.16,0.0,-0.9834,3e-05,1.93454]
[1780086782221,32.92,73618.0,0.0,-0.9836,3e-05,1.91424]
[1780086783228,32.92,73617.93,0.0,-0.9836,3e-05,1.91452]
[1780086788263,32.92,73618.06,0.0,-0.98359,3e-05,1.91536]
[1780086793298,32.9,73619.35,0.0,-0.98361,3e-05,1.91368]
[1780086796320,32.89,73629.74,0.0,-0.98336,3e-05,1.93856]
[1780086797326,32.88,73647.52,0.0,-0.98289,3e-05,1.98604]
[1780086798333,32.89,73650.55,0.0,-0.9828,3e-05,1.99475]
[1780086801354,32.89,73653.28,0.0,-0.98272,3e-05,2.00329]
[1780086806389,32.89,73653.14,0.0,-0.98271,3e-05,2.00446]
[1780086811424,32.9,73654.51,0.0,-0.98267,3e-05,2.00719]
[1780086813438,32.9,73651.94,0.0,-0.98274,3e-05,2.00067]
[1780086818473,32.91,73652.79,0.0,-0.9827,3e-05,2.00456]
[1780086819480,32.91,73648.92,0.0,-0.9828,3e-05,1.99415]
[1780086820487,32.91,73646.65,0.0,-0.98286,3e-05,1.9882]
[1780086821494,32.91,73644.09,0.0,-0.98293,3e-05,1.98149]
[1780086826529,32.92,73643.37,0.0,-0.98293,3e-05,1.9812]
[1780086829550,32.92,73646.66,0.0,-0.98283,3e-05,1.9913]
[1780086834585,32.93,73646.99,0.0,-0.98281,3e-05,1.99384]
[1780086839621,32.93,73647.0,0.0,-0.98279,3e-05,1.99546]
[1780086844657,32.94,73646.45,0.0,-0.98279,3e-05,1.9955]
[1780086848686,32.94,73644.04,0.0,-0.98284,3e-05,1.9901]
[1780086853720,32.95,73641.62,0.0,-0.98289,3e-05,1.98537]
[1780086857748,32.95,73637.7,0.0,-0.983,3e-05,1.97445]
[1780086862783,32.93,73638.2,0.0,-0.98304,3e-05,1.97003]
[1780086867818,32.91,73638.48,0.0,-0.9831,3e-05,1.96505]
[1780086872853,32.89,73636.44,0.0,-0.98323,3e-05,1.95128]
[1780086877888,32.87,73635.21,0.0,-0.98332,3e-05,1.94241]
[1780086882925,32.85,73635.41,0.0,-0.98337,3e-05,1.93751]
[1780086888968,32.82,73633.22,0.0,-0.98349,3e-05,1.92514]
[1780086894002,32.8,73633.33,0.0,-0.98354,3e-05,1.92016]
[1780086899036,32.78,73635.56,0.0,-0.98353,3e-05,1.92091]
[1780086901053,32.78,73637.95,0.0,-0.98349,3e-05,1.92526]
[1780086902058,32.78,73643.05,0.0,-0.98335,3e-05,1.93951]
[1780086907094,32.78,73644.57,0.0,-0.98329,3e-05,1.9457]
[1780086910115,32.79,73641.64,0.0,-0.98335,3e-05,1.93895]
[1780086911122,32.79,73638.53,0.0,-0.98343,3e-05,1.93093]
[1780086917166,32.8,73638.38,0.0,-0.98341,3e-05,1.93308]
[1780086922201,32.81,73638.37,0.0,-0.98339,3e-05,1.93518]
[1780086927236,32.82,73638.15,0.0,-0.98338,3e-05,1.93668]
[1780086932271,32.82,73638.24,0.0,-0.98337,3e-05,1.93646]
[1780086937306,32.83,73638.26,0.0,-0.98335,3e-05,1.9386]
[1780086942341,32.84,73640.1,0.0,-0.98328,3e-05,1.9456]
[1780086947376,32.85,73639.79,0.0,-0.98327,3e-05,1.94671]
[1780086952411,32.85,73638.19,0.0,-0.98329,3e-05,1.9443]
[1780086957446,32.86,73637.57,0.0,-0.98329,3e-05,1.94458]
[1780086961488,32.87,73634.55,0.0,-0.98336,3e-05,1.93795]
[1780086962483,32.87,73630.12,0.0,-0.98347,3e-05,1.92639]
[1780086963490,32.87,73623.94,0.0,-0.98363,3e-05,1.91022]
[1780086966511,32.86,73622.48,0.0,-0.98369,3e-05,1.9047]
[1780086967519,32.86,73620.03,0.0,-0.98376,3e-05,1.89713]
[1780086972553,32.85,73619.73,0.0,-0.98379,3e-05,1.89425]
[1780086975574,32.86,73617.17,0.0,-0.98384,3e-05,1.88887]
[1780086980609,32.87,73616.29,0.0,-0.98384,3e-05,1.88893]
[1780086982623,32.87,73613.53,0.0,-0.98391,3e-05,1.88259]
[1780086986650,32.88,73611.12,0.0,-0.98395,3e-05,1.87818]
[1780086992693,32.89,73612.27,0.0,-0.98391,3e-05,1.88168]
[1780086997728,32.9,73609.49,0.0,-0.98396,3e-05,1.87678]
[1780086998735,32.9,73604.66,0.0,-0.98408,3e-05,1.86455]
[1780086999742,32.9,73601.77,0.0,-0.98415,3e-05,1.85747]
[1780087001756,32.92,73601.9,0.0,-0.98409,3e-05,1.86359]
[1780087002179,32.92,73601.9,0.0,-0.98409,3e-05,1.86359]
[1780087002295,32.92,73601.9,0.0,-0.98409,3e-05,1.86359]
[1780087002478,32.92,73601.9,0.0,-0.98409,3e-05,1.86359]
[1780087002659,32.92,73601.9,0.0,-0.98409,3e-05,1.86359]
[1780087007802,32.97,73602.05,0.0,-0.98396,3e-05,1.87623]
[1780087010960,32.97,73602.15,0.0,-0.98395,3e-05,1.87749]
[1780087010976,32.98,73602.1,0.0,-0.98395,3e-05,1.87786]
[1780087011830,32.98,73602.23,0.0,-0.98394,3e-05,1.8787]
[1780087016865,32.99,73602.08,0.0,-0.98392,3e-05,1.88079]
[1780087021900,33.0,73604.28,0.0,-0.98383,3e-05,1.88908]
[1780087022907,33.0,73606.62,0.0,-0.98376,3e-05,1.89625]
[1780087023382,33.0,73606.62,0.0,-0.98376,3e-05,1.89625]
[1780087023486,33.0,73606.62,0.0,-0.98376,3e-05,1.89625]
[1780087023627,33.0,73606.62,0.0,-0.98376,3e-05,1.89625]
[1780087023914,33.0,73606.84,0.0,-0.98375,3e-05,1.89731]
[1780087028950,33.01,73606.26,0.0,-0.98374,3e-05,1.89812]
[1780087033989,33.02,73611.55,0.0,-0.98358,3e-05,1.91453]
[1780087036002,33.02,73615.89,0.0,-0.98346,3e-05,1.92703]
[1780087041041,33.03,73617.87,0.0,-0.98338,3e-05,1.93442]
[1780087042048,33.03,73622.07,0.0,-0.98327,3e-05,1.94616]
[1780087044062,33.03,73624.48,0.0,-0.98319,3e-05,1.95345]
[1780087049097,33.04,73624.68,0.0,-0.98317,3e-05,1.95587]
[1780087053125,33.05,73618.41,0.0,-0.98334,3e-05,1.93787]
[1780087054132,33.05,73612.69,0.0,-0.98349,3e-05,1.92291]
[1780087059167,33.06,73613.31,0.0,-0.98346,3e-05,1.9267]
[1780087064203,33.06,73613.33,0.0,-0.98343,3e-05,1.92886]
[1780087069238,33.07,73614.04,0.0,-0.98339,3e-05,1.93284]
[1780087072017,33.07,73613.48,0.0,-0.9834,3e-05,1.93175]
[1780087071252,33.07,73608.17,0.0,-0.98354,3e-05,1.91794]
[1780087072244,33.07,73608.17,0.0,-0.98354,3e-05,1.91794]
[1780087072395,33.08,73603.87,0.0,-0.98365,3e-05,1.90691]
[1780087075280,33.08,73597.53,0.0,-0.9838,3e-05,1.89146]
[1780087079308,33.09,73601.8,0.0,-0.98367,3e-05,1.90467]
[1780087080315,33.09,73605.04,0.0,-0.98358,3e-05,1.91374]
[1780087081492,33.09,73605.04,0.0,-0.98358,3e-05,1.91374]
[1780087081500,33.09,73605.04,0.0,-0.98358,3e-05,1.91374]
[1780087081593,33.09,73609.48,0.0,-0.98346,3e-05,1.92604]
[1780087082329,33.09,73611.71,0.0,-0.9834,3e-05,1.93244]
[1780087085350,33.1,73615.55,0.0,-0.98328,3e-05,1.94399]
[1780087087364,33.1,73619.05,0.0,-0.98318,3e-05,1.95422]
[1780087092399,33.11,73619.26,0.0,-0.98316,3e-05,1.95663]
[1780087096428,33.11,73617.11,0.0,-0.9832,3e-05,1.95225]
[1780087099448,33.12,73615.08,0.0,-0.98324,3e-05,1.94788]
[1780087104483,33.12,73613.79,0.0,-0.98326,3e-05,1.94629]
[1780087107504,33.13,73611.54,0.0,-0.98331,3e-05,1.94135]
[1780087109518,33.13,73609.27,0.0,-0.98336,3e-05,1.93602]
[1780087114553,33.14,73609.76,0.0,-0.98335,3e-05,1.93675]
[1780087119588,33.15,73608.92,0.0,-0.98335,3e-05,1.93645]
[1780087124623,33.15,73611.42,0.0,-0.98327,3e-05,1.94511]
[1780087129658,33.16,73612.18,0.0,-0.98323,3e-05,1.94902]
[1780087134693,33.17,73615.67,0.0,-0.98311,3e-05,1.96028]
[1780087135700,33.17,73619.03,0.0,-0.98302,3e-05,1.96975]
[1780087141743,33.18,73619.37,0.0,-0.98299,3e-05,1.9727]
[1780087146777,33.18,73619.05,0.0,-0.98298,3e-05,1.97346]
[1780087148502,33.18,73617.77,0.0,-0.98301,3e-05,1.9703]
[1780087148573,33.18,73617.77,0.0,-0.98301,3e-05,1.9703]
[1780087148791,33.18,73614.25,0.0,-0.98311,3e-05,1.96108]
[1780087150805,33.19,73611.79,0.0,-0.98316,3e-05,1.95512]
[1780087155840,33.19,73612.56,0.0,-0.98313,3e-05,1.95898]
[1780087158610,33.2,73611.82,0.0,-0.98314,3e-05,1.95767]
[1780087158618,33.2,73611.82,0.0,-0.98314,3e-05,1.95767]
[1780087158742,33.2,73611.82,0.0,-0.98314,3e-05,1.95767]
[1780087158861,33.2,73611.26,0.0,-0.98315,3e-05,1.95651]
[1780087163896,33.2,73611.23,0.0,-0.98313,3e-05,1.95819]
[1780087168930,33.21,73612.45,0.0,-0.98308,3e-05,1.96323]
[1780087173965,33.22,73612.2,0.0,-0.98309,3e-05,1.96168]
[1780087179001,33.22,73612.67,0.0,-0.98306,3e-05,1.96464]
[1780087184041,33.23,73612.9,0.0,-0.98304,3e-05,1.96692]
[1780087194113,33.24,73612.83,0.0,-0.98301,3e-05,1.97031]
[1780087199148,33.25,73613.01,0.0,-0.98299,3e-05,1.97242]
[1780087200155,33.25,73610.98,0.0,-0.98304,3e-05,1.96691]
[1780087205191,33.26,73610.75,0.0,-0.98303,3e-05,1.96828]
[1780087209219,33.26,73605.33,0.0,-0.98316,3e-05,1.95495]
[1780087214261,33.27,73606.65,0.0,-0.98311,3e-05,1.96028]
[1780087225339,33.28,73607.15,0.0,-0.98306,3e-05,1.9654]
[1780087226346,33.28,73611.06,0.0,-0.98295,3e-05,1.97635]
[1780087227353,33.28,73613.04,0.0,-0.98289,3e-05,1.98206]
[1780087235409,33.29,73613.09,0.0,-0.98288,3e-05,1.98211]
[1780087240444,33.3,73612.79,0.0,-0.98288,3e-05,1.98286]
[1780087244265,33.3,73612.26,0.0,-0.98288,3e-05,1.98204]
[1780087244395,33.3,73612.26,0.0,-0.98288,3e-05,1.98204]
[1780087244577,33.3,73612.26,0.0,-0.98288,3e-05,1.98204]
[1780087244678,33.3,73612.22,0.0,-0.98288,3e-05,1.98256]
[1780087250517,33.31,73612.71,0.0,-0.98285,3e-05,1.98575]
[1780087255553,33.32,73611.79,0.0,-0.98286,3e-05,1.98476]
[1780087260595,33.32,73605.62,0.0,-0.98301,3e-05,1.96949]
[1780087261600,33.32,73602.73,0.0,-0.98308,3e-05,1.962]
[1780087262607,33.32,73599.62,0.0,-0.98316,3e-05,1.95396]
[1780087267714,33.33,73599.64,0.0,-0.98316,3e-05,1.95471]
[1780087273684,33.34,73599.52,0.0,-0.98313,3e-05,1.95752]
[1780087278719,33.35,73601.71,0.0,-0.98305,3e-05,1.96517]
[1780087280733,33.35,73603.55,0.0,-0.98299,3e-05,1.97082]
[1780087284761,33.35,73605.9,0.0,-0.98292,3e-05,1.97851]
[1780087289796,33.36,73606.83,0.0,-0.98288,3e-05,1.9826]
[1780087294831,33.36,73606.64,0.0,-0.98289,3e-05,1.98105]
[1780087299866,33.37,73606.66,0.0,-0.98287,3e-05,1.98266]
[1780087309936,33.34,73606.31,0.0,-0.98297,3e-05,1.97286]
[1780087312957,33.34,73610.26,0.0,-0.98285,3e-05,1.98457]
[1780087320021,33.35,73611.04,0.0,-0.98281,3e-05,1.98883]
[1780087325044,33.35,73610.5,0.0,-0.98281,3e-05,1.98888]
[1780087330079,33.36,73611.26,0.0,-0.98277,3e-05,1.99246]
[1780087339143,33.37,73609.48,0.0,-0.9828,3e-05,1.99028]
[1780087345185,33.38,73612.23,0.0,-0.9827,3e-05,1.99959]
[1780087352238,33.38,73612.55,0.0,-0.98269,3e-05,1.99986]
[1780087357273,33.39,73612.12,0.0,-0.98269,3e-05,2.00011]
[1780087362308,33.4,73611.86,0.0,-0.98268,3e-05,2.00112]
[1780087367343,33.4,73612.26,0.0,-0.98266,3e-05,2.00362]
[1780087372377,33.41,73612.41,0.0,-0.98264,3e-05,2.00541]
[1780087377413,33.41,73612.46,0.0,-0.98262,3e-05,2.00691]
[1780087383455,33.42,73612.29,0.0,-0.98261,3e-05,2.00808]
[1780087388489,33.42,73612.81,0.0,-0.98258,3e-05,2.01085]
[1780087402588,33.44,73612.76,0.0,-0.98255,3e-05,2.01435]
[1780087407623,33.44,73612.76,0.0,-0.98253,3e-05,2.01564]
[1780087412658,33.44,73612.86,0.0,-0.98254,3e-05,2.01456]
[1780087417693,33.45,73613.09,0.0,-0.98252,3e-05,2.01646]
[1780087422728,33.45,73612.84,0.0,-0.98252,3e-05,2.01704]
[1780087426262,33.46,73612.8,0.0,-0.98251,3e-05,2.01743]
[1780087426377,33.46,73612.8,0.0,-0.98251,3e-05,2.01743]
[1780087426363,33.46,73612.95,0.0,-0.9825,3e-05,2.01809]
[1780087426756,33.46,73610.66,0.0,-0.98257,3e-05,2.01205]
[1780087428770,33.46,73607.7,0.0,-0.98264,3e-05,2.00446]
[1780087432798,33.46,73609.79,0.0,-0.98257,3e-05,2.01126]
[1780087437833,33.47,73609.23,0.0,-0.98258,3e-05,2.01101]
[1780087443876,33.47,73609.39,0.0,-0.98256,3e-05,2.01298]
[1780087450925,33.48,73608.86,0.0,-0.98255,3e-05,2.01328]
[1780087455960,33.49,73608.9,0.0,-0.98254,3e-05,2.01462]
[1780087460995,33.49,73609.06,0.0,-0.98252,3e-05,2.01627]
[1780087466030,33.49,73609.51,0.0,-0.9825,3e-05,2.0187]
[1780087471065,33.5,73609.92,0.0,-0.9825,3e-05,2.01838]
[1780087478114,33.5,73609.42,0.0,-0.98249,3e-05,2.01865]
[1780087483149,33.51,73608.71,0.0,-0.9825,3e-05,2.01788]
[1780087488184,33.51,73609.59,0.0,-0.98246,3e-05,2.02146]
[1780087493219,33.52,73609.4,0.0,-0.98246,3e-05,2.02208]
[1780087498254,33.52,73610.49,0.0,-0.98242,3e-05,2.02623]
[1780087501275,33.52,73616.52,0.0,-0.98224,3e-05,2.04355]
[1780087502282,33.52,73620.86,0.0,-0.98212,3e-05,2.05583]
[1780087503289,33.53,73623.05,0.0,-0.98205,3e-05,2.06213]
[1780087509331,33.53,73623.24,0.0,-0.98204,3e-05,2.06364]
[1780087511345,33.53,73621.44,0.0,-0.98209,3e-05,2.05895]
[1780087513359,33.53,73619.47,0.0,-0.98214,3e-05,2.0538]
[1780087514366,33.53,73621.59,0.0,-0.98208,3e-05,2.05989]
[1780087515481,33.53,73619.87,0.0,-0.98212,3e-05,2.05545]
[1780087516380,33.53,73623.94,0.0,-0.98201,3e-05,2.06681]
[1780087521416,33.54,73624.66,0.0,-0.98198,3e-05,2.06965]
[1780087524436,33.54,73629.09,0.0,-0.98185,3e-05,2.08256]
[1780087525443,33.54,73632.33,0.0,-0.98175,3e-05,2.09184]
[1780087530478,33.54,73633.69,0.0,-0.98171,3e-05,2.09645]
[1780087534506,33.54,73636.03,0.0,-0.98166,3e-05,2.10086]
[1780087535513,33.54,73639.4,0.0,-0.98156,3e-05,2.11053]
[1780087536520,33.54,73642.23,0.0,-0.98148,3e-05,2.11868]
[1780087538538,33.54,73643.96,0.0,-0.98142,3e-05,2.12377]
[1780087543574,33.55,73643.95,0.0,-0.98142,3e-05,2.12411]
[1780087549617,33.55,73641.01,0.0,-0.9815,3e-05,2.11616]
[1780087550624,33.55,73639.27,0.0,-0.98155,3e-05,2.1113]
[1780087552638,33.55,73641.95,0.0,-0.98147,3e-05,2.11911]
[1780087557675,33.55,73642.65,0.0,-0.98145,3e-05,2.12149]
[1780087560696,33.55,73644.42,0.0,-0.98139,3e-05,2.12676]
[1780087565731,33.55,73645.31,0.0,-0.98136,3e-05,2.12959]
[1780087570766,33.55,73644.28,0.0,-0.98139,3e-05,2.12693]
[1780087573787,33.55,73642.59,0.0,-0.98144,3e-05,2.12227]
[1780087575801,33.55,73640.7,0.0,-0.98149,3e-05,2.11702]
[1780087576808,33.55,73633.03,0.0,-0.98171,3e-05,2.09535]
[1780087577815,33.55,73631.79,0.0,-0.98175,3e-05,2.09196]
[1780087578822,33.56,73633.94,0.0,-0.98168,3e-05,2.09814]
[1780087579829,33.56,73637.88,0.0,-0.98157,3e-05,2.1094]
[1780087585874,33.56,73638.29,0.0,-0.98155,3e-05,2.11105]
[1780087589902,33.56,73640.76,0.0,-0.98148,3e-05,2.11837]
[1780087590908,33.56,73643.17,0.0,-0.98141,3e-05,2.1253]
[1780087595944,33.56,73644.63,0.0,-0.98139,3e-05,2.127]
[1780087600981,33.53,73643.99,0.0,-0.98148,3e-05,2.11771]
[1780087606014,33.53,73644.13,0.0,-0.98149,3e-05,2.11689]
[1780087609035,33.53,73641.96,0.0,-0.98155,3e-05,2.11092]
[1780087614069,33.53,73642.52,0.0,-0.98153,3e-05,2.11289]
[1780087618107,33.53,73646.04,0.0,-0.98143,3e-05,2.1232]
[1780087619111,33.53,73652.86,0.0,-0.98123,3e-05,2.1428]
[1780087620118,33.53,73655.55,0.0,-0.98115,3e-05,2.15056]
[1780087623139,33.52,73657.44,0.0,-0.98112,3e-05,2.15292]
[1780087625559,33.51,73656.4,0.0,-0.98117,3e-05,2.14837]
[1780087625153,33.51,73653.21,0.0,-0.98128,3e-05,2.13766]
[1780087625696,33.51,73653.21,0.0,-0.98128,3e-05,2.13766]
[1780087626160,33.5,73650.46,0.0,-0.98137,3e-05,2.12826]
[1780087627167,33.5,73648.45,0.0,-0.98145,3e-05,2.12101]
[1780087634217,33.46,73649.09,0.0,-0.98154,3e-05,2.11251]
[1780087636231,33.45,73651.32,0.0,-0.9815,3e-05,2.11595]
[1780087646301,33.4,73651.25,0.0,-0.98165,3e-05,2.10122]
[1780087653350,33.4,73650.47,0.0,-0.98171,3e-05,2.09556]
[1780087658385,33.4,73651.07,0.0,-0.98168,3e-05,2.09785]
[1780087662413,33.4,73644.7,0.0,-0.98186,3e-05,2.08028]
[1780087663420,33.4,73640.6,0.0,-0.98198,3e-05,2.06888]
[1780087664426,33.4,73638.66,0.0,-0.98203,3e-05,2.0636]
[1780087669462,33.38,73637.65,0.0,-0.98211,3e-05,2.05555]
[1780087674504,33.36,73638.21,0.0,-0.98216,3e-05,2.05043]
[1780087679540,33.33,73638.22,0.0,-0.98223,3e-05,2.04382]
[1780087681554,33.32,73633.93,0.0,-0.98238,3e-05,2.02925]
[1780087682561,33.32,73632.14,0.0,-0.98244,3e-05,2.02298]
[1780087683568,33.31,73634.9,0.0,-0.98238,3e-05,2.02935]
[1780087684575,33.31,73640.77,0.0,-0.98223,3e-05,2.0444]
[1780087685582,33.3,73645.02,0.0,-0.98212,3e-05,2.05499]
[1780087687595,33.3,73648.67,0.0,-0.98203,3e-05,2.0641]
[1780087692631,33.3,73650.1,0.0,-0.98198,3e-05,2.06897]
[1780087696659,33.3,73652.74,0.0,-0.98192,3e-05,2.07415]
[1780087701694,33.27,73652.17,0.0,-0.98201,3e-05,2.06568]
[1780087704715,33.26,73649.69,0.0,-0.98212,3e-05,2.05465]
[1780087709753,33.23,73650.09,0.0,-0.98218,3e-05,2.04913]
[1780087712774,33.22,73647.48,0.0,-0.98232,3e-05,2.03524]
[1780087716802,33.2,73644.17,0.0,-0.98246,3e-05,2.0209]
[1780087717809,33.19,73642.1,0.0,-0.98253,3e-05,2.0139]
[1780087722844,33.17,73640.17,0.0,-0.98265,3e-05,2.00238]
[1780087728886,33.17,73639.0,0.0,-0.98269,3e-05,1.99788]
[1780087729893,33.17,73629.71,0.0,-0.98295,3e-05,1.97271]
[1780087730900,33.17,73626.44,0.0,-0.98303,3e-05,1.96415]
[1780087735935,33.16,73625.14,0.0,-0.98308,3e-05,1.95935]
[1780087740971,33.14,73625.54,0.0,-0.98313,3e-05,1.95471]
[1780087742985,33.13,73621.75,0.0,-0.98325,3e-05,1.94218]
[1780087743992,33.13,73619.13,0.0,-0.98333,3e-05,1.93401]
[1780087747014,33.12,73615.26,0.0,-0.98347,3e-05,1.92035]
[1780087748020,33.11,73613.31,0.0,-0.98353,3e-05,1.91407]
[1780087751042,33.1,73615.91,0.0,-0.98349,3e-05,1.91783]
[1780087756077,33.08,73615.27,0.0,-0.98357,3e-05,1.9108]
[1780087759098,33.07,73620.91,0.0,-0.98345,3e-05,1.92271]
[1780087760104,33.07,73624.67,0.0,-0.98336,3e-05,1.93173]
[1780087765140,33.07,73624.34,0.0,-0.98336,3e-05,1.93134]
[1780087767262,33.07,73624.67,0.0,-0.98335,3e-05,1.93262]
[1780087767360,33.07,73624.67,0.0,-0.98335,3e-05,1.93262]
[1780087767439,33.07,73624.75,0.0,-0.98334,3e-05,1.93323]
[1780087770224,33.07,73623.81,0.0,-0.98336,3e-05,1.93148]
[1780087770344,33.07,73623.81,0.0,-0.98336,3e-05,1.93148]
[1780087770435,33.07,73623.84,0.0,-0.98335,3e-05,1.93195]
[1780087774647,33.08,73624.06,0.0,-0.98336,3e-05,1.93115]
[1780087780245,33.07,73626.02,0.0,-0.98332,3e-05,1.93462]
[1780087782259,33.06,73627.85,0.0,-0.9833,3e-05,1.93732]
[1780087787294,33.04,73628.62,0.0,-0.98333,3e-05,1.9338]
[1780087789308,33.03,73626.96,0.0,-0.9834,3e-05,1.9271]
[1780087796358,33.01,73629.28,0.0,-0.98342,3e-05,1.92567]
[1780087800386,32.99,73631.64,0.0,-0.9834,3e-05,1.92762]
[1780087801393,32.99,73634.85,0.0,-0.98332,3e-05,1.93518]
[1780087802401,32.98,73639.86,0.0,-0.9832,3e-05,1.94763]
[1780087803407,32.98,73643.64,0.0,-0.98311,3e-05,1.95677]
[1780087808443,32.96,73643.27,0.0,-0.98317,3e-05,1.95]
[1780087812471,32.94,73637.63,0.0,-0.98337,3e-05,1.93018]
[1780087813478,32.93,73630.72,0.0,-0.98357,3e-05,1.9105]
[1780087816499,32.92,73630.17,0.0,-0.98361,3e-05,1.90587]
[1780087821535,32.9,73630.72,0.0,-0.98365,3e-05,1.90213]
[1780087825563,32.89,73628.17,0.0,-0.98376,3e-05,1.8912]
[1780087827256,32.88,73627.45,0.0,-0.98379,3e-05,1.88827]
[1780087832612,32.86,73626.22,0.0,-0.9839,3e-05,1.87649]
[1780087834626,32.85,73627.93,0.0,-0.98388,3e-05,1.87905]
[1780087839661,32.84,73627.59,0.0,-0.98394,3e-05,1.87322]
[1780087844696,32.82,73627.79,0.0,-0.98398,3e-05,1.86888]
[1780087846712,32.81,73629.78,0.0,-0.98395,3e-05,1.87221]
[1780087848724,32.8,73631.96,0.0,-0.98391,3e-05,1.87604]
[1780087850738,32.79,73625.16,0.0,-0.98411,3e-05,1.85613]
[1780087851745,32.79,73621.71,0.0,-0.98421,3e-05,1.8461]
[1780087852752,32.79,73618.67,0.0,-0.98429,3e-05,1.83722]
[1780087856781,32.77,73616.97,0.0,-0.98437,3e-05,1.82918]
[1780087858794,32.77,73615.27,0.0,-0.98443,3e-05,1.82299]
[1780087863829,32.75,73615.34,0.0,-0.98448,3e-05,1.81799]
[1780087870878,32.72,73615.28,0.0,-0.98455,3e-05,1.81183]
[1780087871885,32.72,73613.51,0.0,-0.9846,3e-05,1.8064]
[1780087876920,32.7,73616.33,0.0,-0.98457,3e-05,1.80949]
[1780087877927,32.7,73618.39,0.0,-0.98452,3e-05,1.81397]
[1780087878934,32.7,73620.23,0.0,-0.98449,3e-05,1.81789]
[1780087879941,32.69,73621.8,0.0,-0.98445,3e-05,1.8211]
[1780087883969,32.68,73623.33,0.0,-0.98444,3e-05,1.82246]
[1780087887997,32.67,73621.9,0.0,-0.98452,3e-05,1.81468]
[1780087893032,32.65,73622.04,0.0,-0.9846,3e-05,1.80643]
[1780087898071,32.62,73620.99,0.0,-0.98469,3e-05,1.79737]
[1780087903109,32.6,73620.43,0.0,-0.98476,3e-05,1.7897]
[1780087905123,32.59,73616.37,0.0,-0.98489,3e-05,1.77682]
[1780087906130,32.58,73614.09,0.0,-0.98496,2e-05,1.76979]
[1780087907137,32.58,73616.22,0.0,-0.98492,3e-05,1.77404]
[1780087911165,32.56,73614.49,0.0,-0.98501,2e-05,1.76485]
[1780087912172,32.56,73612.43,0.0,-0.98507,2e-05,1.75843]
[1780087913179,32.55,73610.47,0.0,-0.98513,2e-05,1.75229]
[1780087915193,32.54,73607.38,0.0,-0.98523,2e-05,1.74217]
[1780087921236,32.52,73607.14,0.0,-0.9853,2e-05,1.73481]
[1780087925267,32.51,73602.15,0.0,-0.98543,2e-05,1.7216]
[1780087926273,32.51,73589.37,0.0,-0.98575,2e-05,1.68879]
[1780087927280,32.5,73587.57,0.0,-0.9858,2e-05,1.68333]
[1780087929294,32.5,73582.81,0.0,-0.98594,2e-05,1.66965]
[1780087932315,32.45,73586.74,0.0,-0.98596,2e-05,1.66755]
[1780087935337,32.44,73582.88,0.0,-0.98608,2e-05,1.65522]
[1780087936345,32.43,73581.5,0.0,-0.98612,2e-05,1.65091]
[1780087938358,32.43,73580.17,0.0,-0.98617,2e-05,1.6458]
[1780087941380,32.41,73582.32,0.0,-0.98614,2e-05,1.64819]
[1780087947422,32.39,73581.44,0.0,-0.98622,2e-05,1.64043]
[1780087952457,32.37,73581.54,0.0,-0.98628,2e-05,1.63374]
[1780087957494,32.36,73580.92,0.0,-0.98634,2e-05,1.62768]
[1780087963536,32.33,73580.72,0.0,-0.9864,2e-05,1.62179]
[1780087968571,32.32,73580.07,0.0,-0.98646,2e-05,1.61578]
[1780087973606,32.3,73579.69,0.0,-0.98651,2e-05,1.61048]
[1780087980655,32.27,73579.55,0.0,-0.98657,2e-05,1.60406]
[1780087984683,32.26,73577.9,0.0,-0.98664,2e-05,1.5967]
[1780087991732,32.23,73575.11,0.0,-0.98676,2e-05,1.5842]
[1780087995760,32.22,73569.87,0.0,-0.98691,2e-05,1.56859]
[1780088002810,32.17,73570.56,0.0,-0.98702,2e-05,1.55771]
[1780088006838,32.16,73572.42,0.0,-0.987,2e-05,1.55902]
[1780088011977,32.14,73572.72,0.0,-0.98703,2e-05,1.5567]
[1780088015902,32.13,73567.9,0.0,-0.98719,2e-05,1.53956]
[1780088017916,32.1,73566.26,0.0,-0.9873,2e-05,1.52795]
[1780088021944,32.13,73564.85,0.0,-0.98726,2e-05,1.53151]
[1780088025974,32.01,73562.92,0.0,-0.98756,2e-05,1.50001]
[1780088028995,31.95,73561.44,0.0,-0.98773,2e-05,1.48284]
[1780088033024,31.88,73564.06,0.0,-0.98784,2e-05,1.4707]
[1780088035038,31.87,73565.92,0.0,-0.98782,2e-05,1.47374]
[1780088037052,31.87,73564.42,0.0,-0.98786,2e-05,1.4692]
[1780088041081,31.87,73566.59,0.0,-0.9878,2e-05,1.4753]
[1780088043095,31.87,73569.27,0.0,-0.98776,2e-05,1.48019]
[1780088044102,31.87,73571.04,0.0,-0.98772,2e-05,1.48361]
[1780088046116,31.86,73574.11,0.0,-0.98767,2e-05,1.48938]
[1780088049137,31.87,73575.51,0.0,-0.98762,2e-05,1.49428]
[1780088051151,31.88,73577.2,0.0,-0.98756,2e-05,1.50044]
[1780088056186,31.89,73576.85,0.0,-0.98753,2e-05,1.50354]
[1780088059207,31.89,73571.54,0.0,-0.98767,2e-05,1.48952]
[1780088060214,31.88,73565.28,0.0,-0.98781,2e-05,1.47473]
[1780088062228,31.88,73565.02,0.0,-0.98782,2e-05,1.47299]
[1780088064242,31.87,73562.72,0.0,-0.98788,2e-05,1.46666]
[1780088067263,31.87,73564.77,0.0,-0.98786,2e-05,1.46959]
[1780088072298,31.85,73564.39,0.0,-0.98791,2e-05,1.46379]
[1780088077333,31.84,73560.93,0.0,-0.98801,2e-05,1.45331]
[1780088083375,31.83,73561.23,0.0,-0.98803,2e-05,1.45082]
[1780088084382,31.83,73562.75,0.0,-0.988,2e-05,1.4537]
[1780088085389,31.82,73566.36,0.0,-0.98793,2e-05,1.46125]
[1780088086396,31.82,73571.37,0.0,-0.98783,2e-05,1.47198]
[1780088091431,31.81,73572.14,0.0,-0.98784,2e-05,1.47093]
[1780088095459,31.8,73569.09,0.0,-0.98793,2e-05,1.46186]
[1780088100493,31.79,73570.0,0.0,-0.98793,2e-05,1.46125]
[1780088102508,31.79,73571.39,0.0,-0.98791,2e-05,1.46331]
[1780088106540,31.78,73564.87,0.0,-0.98807,2e-05,1.44658]
[1780088107547,31.77,73558.35,0.0,-0.98821,2e-05,1.43161]
[1780088112585,31.76,73558.7,0.0,-0.98823,2e-05,1.43001]
[1780088113591,31.76,73560.61,0.0,-0.98819,2e-05,1.43376]
[1780088118626,31.75,73559.16,0.0,-0.98825,2e-05,1.42817]
[1780088121016,31.75,73560.02,0.0,-0.98823,2e-05,1.4296]
[1780088121117,31.75,73554.84,0.0,-0.98835,2e-05,1.41727]
[1780088121648,31.75,73552.47,0.0,-0.9884,2e-05,1.41208]
[1780088122655,31.74,73551.13,0.0,-0.98843,2e-05,1.40871]
[1780088127690,31.73,73551.17,0.0,-0.98845,2e-05,1.40665]
[1780088130713,31.71,73549.22,0.0,-0.98854,2e-05,1.39734]
[1780088133538,31.68,73549.07,0.0,-0.98863,2e-05,1.38696]
[1780088139776,31.67,73548.4,0.0,-0.98867,2e-05,1.38282]
[1780088144811,31.66,73548.42,0.0,-0.98869,2e-05,1.38097]
[1780088146825,31.65,73545.45,0.0,-0.98875,2e-05,1.37383]
[1780088151860,31.63,73545.65,0.0,-0.9888,2e-05,1.36923]
[1780088153873,31.63,73543.69,0.0,-0.98884,2e-05,1.36433]
[1780088158909,31.62,73543.48,0.0,-0.98886,2e-05,1.36217]
[1780088160923,31.62,73539.73,0.0,-0.98894,2e-05,1.35351]
[1780088161930,31.62,73537.05,0.0,-0.989,2e-05,1.3475]
[1780088162937,31.62,73535.43,0.0,-0.98903,2e-05,1.34376]
[1780088166965,31.61,73534.13,0.0,-0.98907,2e-05,1.3398]
[1780088170992,31.56,73530.16,0.0,-0.98926,2e-05,1.31998]
[1780088172000,31.56,73527.31,0.0,-0.98931,2e-05,1.31377]
[1780088174016,31.68,73529.15,0.0,-0.98903,2e-05,1.34418]
[1780088179051,31.97,73534.14,0.0,-0.98831,2e-05,1.42076]
[1780088182075,31.98,73535.89,0.0,-0.98824,2e-05,1.42835]
[1780088183082,31.99,73537.55,0.0,-0.98819,2e-05,1.43323]
[1780088188117,32.01,73537.98,0.0,-0.98812,2e-05,1.4403]
[1780088196174,32.06,73537.1,0.0,-0.98805,2e-05,1.4471]
[1780088201209,32.08,73541.2,0.0,-0.98792,2e-05,1.46101]
[1780088202216,32.09,73543.92,0.0,-0.98784,2e-05,1.46947]
[1780088207251,32.12,73545.13,0.0,-0.98776,2e-05,1.47802]
[1780088212286,32.14,73545.75,0.0,-0.98769,2e-05,1.48519]
[1780088216314,32.16,73547.04,0.0,-0.98762,2e-05,1.49267]
[1780088221349,32.18,73543.82,0.0,-0.98764,2e-05,1.49104]
[1780088222356,32.19,73541.51,0.0,-0.98768,2e-05,1.48697]
[1780088223362,32.19,73544.35,0.0,-0.9876,2e-05,1.49452]
[1780088228398,32.22,73543.28,0.0,-0.98757,2e-05,1.49773]
[1780088231419,32.23,73541.97,0.0,-0.98757,2e-05,1.49814]
[1780088236454,32.26,73543.37,0.0,-0.98748,2e-05,1.50691]
[1780088237461,32.26,73546.0,0.0,-0.98742,2e-05,1.514]
[1780088238467,32.26,73548.28,0.0,-0.98736,2e-05,1.52031]
[1780088239475,32.27,73550.04,0.0,-0.98731,2e-05,1.52543]
[1780088243503,32.29,73554.81,0.0,-0.98716,2e-05,1.54073]
[1780088244510,32.29,73557.64,0.0,-0.98709,2e-05,1.54835]
[1780088250551,32.32,73558.72,0.0,-0.987,2e-05,1.55713]
[1780088255587,32.34,73558.15,0.0,-0.98699,2e-05,1.55874]
[1780088260983,32.36,73557.29,0.0,-0.98696,2e-05,1.56086]
[1780088266664,32.39,73557.33,0.0,-0.98689,2e-05,1.56811]
[1780088269452,32.39,73557.63,0.0,-0.98687,2e-05,1.57083]
[1780088275727,32.42,73557.21,0.0,-0.98681,2e-05,1.57689]
[1780088285797,32.46,73556.76,0.0,-0.98672,2e-05,1.58572]
[1780088288819,32.48,73555.36,0.0,-0.98673,2e-05,1.58536]
[1780088293853,32.5,73558.18,0.0,-0.98662,2e-05,1.59687]
[1780088298888,32.52,73557.25,0.0,-0.98659,2e-05,1.59946]
[1780088303923,32.54,73557.23,0.0,-0.98654,2e-05,1.60416]
[1780088308958,32.56,73557.38,0.0,-0.9865,2e-05,1.60924]
[1780088312986,32.57,73558.46,0.0,-0.98645,2e-05,1.61327]
[1780088315000,32.58,73560.27,0.0,-0.98639,2e-05,1.61943]
[1780088317014,32.59,73562.11,0.0,-0.98633,2e-05,1.62566]
[1780088319028,32.59,73563.55,0.0,-0.98628,2e-05,1.63093]
[1780088322049,32.6,73566.2,0.0,-0.98619,2e-05,1.63999]
[1780088327084,32.62,73565.95,0.0,-0.98616,2e-05,1.64382]
[1780088327912,32.62,73565.95,0.0,-0.98616,2e-05,1.64382]
[1780088328091,32.63,73563.21,0.0,-0.98621,2e-05,1.63811]
[1780088332119,32.64,73564.74,0.0,-0.98614,2e-05,1.64534]
[1780088337154,32.66,73565.01,0.0,-0.98609,2e-05,1.65036]
[1780088340812,32.67,73566.07,0.0,-0.98604,2e-05,1.65552]
[1780088343196,32.68,73564.29,0.0,-0.98606,2e-05,1.65378]
[1780088349238,32.7,73564.1,0.0,-0.98601,2e-05,1.65845]
[1780088354273,32.72,73563.71,0.0,-0.98598,2e-05,1.66174]
[1780088358304,32.73,73566.53,0.0,-0.98588,2e-05,1.67194]
[1780088360318,32.74,73568.8,0.0,-0.98581,2e-05,1.67913]
[1780088363339,32.75,73573.17,0.0,-0.98568,2e-05,1.69308]
[1780088364346,32.75,73581.25,0.0,-0.98547,2e-05,1.71381]
[1780088365353,32.76,73588.83,0.0,-0.98528,2e-05,1.73344]
[1780088366360,32.76,73590.37,0.0,-0.98524,2e-05,1.73803]
[1780088368374,32.76,73588.41,0.0,-0.98527,2e-05,1.73457]
[1780088369381,32.77,73590.71,0.0,-0.98521,2e-05,1.74106]
[1780088374070,32.78,73589.55,0.0,-0.98523,2e-05,1.73792]
[1780088380048,32.79,73589.06,0.0,-0.9852,2e-05,1.74104]
[1780088381466,32.8,73587.16,0.0,-0.98523,2e-05,1.73845]
[1780088384489,32.81,73585.77,0.0,-0.98524,2e-05,1.73717]
[1780088386503,32.82,73583.74,0.0,-0.98528,2e-05,1.73356]
[1780088387510,32.82,73582.12,0.0,-0.98531,2e-05,1.73026]
[1780088392546,32.83,73578.95,0.0,-0.98535,2e-05,1.72608]
[1780088397581,32.85,73579.06,0.0,-0.98531,2e-05,1.73008]
[1780088399595,32.85,73583.73,0.0,-0.98518,2e-05,1.74322]
[1780088400602,32.86,73588.06,0.0,-0.98507,2e-05,1.75481]
[1780088401609,32.86,73590.09,0.0,-0.98501,2e-05,1.76063]
[1780088406649,32.87,73591.02,0.0,-0.98495,2e-05,1.76643]
[1780088412690,32.89,73591.55,0.0,-0.9849,2e-05,1.77186]
[1780088414705,32.89,73593.11,0.0,-0.98485,2e-05,1.77717]
[1780088419742,32.91,73595.38,0.0,-0.98476,3e-05,1.78629]
[1780088420749,32.91,73596.74,0.0,-0.98472,3e-05,1.79042]
[1780088425811,32.92,73598.2,0.0,-0.98465,3e-05,1.79741]
[1780088426815,32.93,73601.15,0.0,-0.98457,3e-05,1.80562]
[1780088428829,32.93,73598.69,0.0,-0.98461,3e-05,1.80056]
[1780088433865,32.94,73597.52,0.0,-0.98463,3e-05,1.79833]
[1780088435879,32.95,73595.57,0.0,-0.98467,3e-05,1.79463]
[1780088440913,32.96,73594.37,0.0,-0.98467,3e-05,1.79482]
[1780088445966,32.97,73594.42,0.0,-0.98465,3e-05,1.79689]
[1780088452998,32.99,73593.81,0.0,-0.9846,3e-05,1.80111]
[1780088462062,33.01,73597.15,0.0,-0.98446,3e-05,1.81537]
[1780088464077,33.02,73598.69,0.0,-0.98441,3e-05,1.82057]
[1780088469112,33.03,73598.95,0.0,-0.98437,3e-05,1.82428]
[1780088474147,33.04,73600.41,0.0,-0.98431,3e-05,1.83106]
[1780088480188,33.05,73600.74,0.0,-0.98426,3e-05,1.83545]
[1780088485224,33.07,73600.54,0.0,-0.98424,3e-05,1.83786]
[1780088489253,33.07,73599.04,0.0,-0.98425,3e-05,1.83629]
[1780088495295,33.09,73596.55,0.0,-0.9843,3e-05,1.83086]
[1780088496302,33.09,73595.18,0.0,-0.98433,3e-05,1.82791]
[1780088502345,33.1,73594.6,0.0,-0.98431,3e-05,1.82996]
[1780088509740,33.11,73595.38,0.0,-0.98427,3e-05,1.83374]
[1780088510405,33.12,73589.82,0.0,-0.98439,3e-05,1.82229]
[1780088511410,33.12,73581.69,0.0,-0.98459,3e-05,1.80203]
[1780088512417,33.13,73580.03,0.0,-0.98462,3e-05,1.79839]
[1780088513424,33.13,73579.8,0.0,-0.98462,3e-05,1.79844]
[1780088518459,33.14,73580.05,0.0,-0.98459,3e-05,1.80223]
[1780088522487,33.15,73578.72,0.0,-0.98459,3e-05,1.80134]
[1780088527522,33.17,73578.66,0.0,-0.98456,3e-05,1.8049]
[1780088532379,33.17,73579.15,0.0,-0.98453,3e-05,1.80799]
[1780088532561,33.18,73576.7,0.0,-0.98458,3e-05,1.80295]
[1780088534571,33.18,73571.28,0.0,-0.9847,2e-05,1.7904]
[1780088535769,33.18,73571.28,0.0,-0.9847,2e-05,1.7904]
[1780088535870,33.19,73566.12,0.0,-0.98482,2e-05,1.77799]
[1780088537594,33.19,73568.21,0.0,-0.98476,2e-05,1.78457]
[1780088542628,33.2,73566.81,0.0,-0.98476,2e-05,1.78426]
[1780088547665,33.22,73566.51,0.0,-0.98474,2e-05,1.78673]
[1780088549563,33.22,73566.51,0.0,-0.98474,2e-05,1.78673]
[1780088549570,33.22,73566.51,0.0,-0.98474,2e-05,1.78673]
[1780088550689,33.22,73563.8,0.0,-0.98478,2e-05,1.78182]
[1780088552478,33.23,73561.07,0.0,-0.98487,2e-05,1.77318]
[1780088556496,33.23,73560.04,0.0,-0.98487,2e-05,1.77259]
[1780088555720,33.24,73557.35,0.0,-0.98493,2e-05,1.76651]
[1780088556639,33.24,73557.35,0.0,-0.98493,2e-05,1.76651]
[1780088558745,33.24,73559.26,0.0,-0.98486,2e-05,1.77333]
[1780088559749,33.25,73562.49,0.0,-0.98478,2e-05,1.78212]
[1780088560756,33.25,73563.86,0.0,-0.98474,2e-05,1.78623]
[1780088565791,33.26,73564.31,0.0,-0.9847,2e-05,1.78993]
[1780088565874,33.26,73564.31,0.0,-0.9847,2e-05,1.78993]
[1780088569823,33.27,73567.73,0.0,-0.98458,3e-05,1.80175]
[1780088570830,33.27,73571.35,0.0,-0.98449,3e-05,1.81159]
[1780088571894,33.27,73571.35,0.0,-0.98449,3e-05,1.81159]
[1780088571963,33.27,73571.35,0.0,-0.98449,3e-05,1.81159]
[1780088572860,33.28,73574.06,0.0,-0.98441,3e-05,1.81971]
[1780088573863,33.28,73586.03,0.0,-0.98409,3e-05,1.85114]
[1780088574870,33.28,73591.55,0.0,-0.98395,3e-05,1.86604]
[1780088577301,33.29,73592.16,0.0,-0.98392,3e-05,1.86815]
[1780088577385,33.29,73592.16,0.0,-0.98392,3e-05,1.86815]
[1780088577403,33.29,73593.57,0.0,-0.98388,3e-05,1.87234]
[1780088583934,33.3,73601.0,0.0,-0.98365,3e-05,1.89539]
[1780088584941,33.3,73605.77,0.0,-0.98352,3e-05,1.90848]
[1780088586955,33.31,73608.93,0.0,-0.98343,3e-05,1.91778]
[1780088587920,33.31,73608.93,0.0,-0.98343,3e-05,1.91778]
[1780088590790,33.31,73610.91,0.0,-0.98336,3e-05,1.92435]
[1780088590918,33.31,73610.91,0.0,-0.98336,3e-05,1.92435]
[1780088591990,33.31,73605.14,0.0,-0.98351,3e-05,1.90982]
[1780088597032,33.32,73605.12,0.0,-0.98349,3e-05,1.91196]
[1780088598364,33.32,73605.12,0.0,-0.98349,3e-05,1.91196]
[1780088598477,33.32,73605.12,0.0,-0.98349,3e-05,1.91196]
[1780088598578,33.32,73602.29,0.0,-0.98356,3e-05,1.90489]
[1780088599046,33.33,73599.83,0.0,-0.98362,3e-05,1.89882]
[1780088602067,33.33,73597.79,0.0,-0.98366,3e-05,1.89481]
[1780088603074,33.33,73596.27,0.0,-0.98369,3e-05,1.89127]
[1780088604206,33.33,73596.27,0.0,-0.98369,3e-05,1.89127]
[1780088604319,33.33,73596.27,0.0,-0.98369,3e-05,1.89127]
[1780088604411,33.33,73593.97,0.0,-0.98375,3e-05,1.88568]
[1780088605088,33.34,73591.86,0.0,-0.9838,3e-05,1.88062]
[1780088606094,33.34,73588.95,0.0,-0.98387,3e-05,1.87349]
[1780088611130,33.35,73589.24,0.0,-0.98386,3e-05,1.87421]
[1780088615992,33.36,73589.31,0.0,-0.98384,3e-05,1.87638]
[1780088618181,33.36,73587.57,0.0,-0.98387,3e-05,1.87332]
[1780088619599,33.36,73587.57,0.0,-0.98387,3e-05,1.87332]
[1780088619188,33.36,73585.47,0.0,-0.98392,3e-05,1.86833]
[1780088619717,33.36,73585.47,0.0,-0.98392,3e-05,1.86833]
[1780088625230,33.38,73583.42,0.0,-0.98394,3e-05,1.86606]
[1780088626488,33.38,73581.88,0.0,-0.98397,3e-05,1.86256]
[1780088627244,33.38,73580.46,0.0,-0.98401,3e-05,1.85939]
[1780088628730,33.38,73579.92,0.0,-0.98401,3e-05,1.85851]
[1780088628839,33.38,73579.92,0.0,-0.98401,3e-05,1.85851]
[1780088634491,33.39,73579.96,0.0,-0.98399,3e-05,1.86068]
[1780088642349,33.41,73579.96,0.0,-0.98394,3e-05,1.86577]
[1780088647051,33.42,73579.95,0.0,-0.98392,3e-05,1.86775]
[1780088647105,33.42,73579.95,0.0,-0.98392,3e-05,1.86775]
[1780088653426,33.43,73580.26,0.0,-0.98388,3e-05,1.87202]
[1780088654433,33.43,73583.7,0.0,-0.98378,3e-05,1.8815]
[1780088654785,33.43,73583.7,0.0,-0.98378,3e-05,1.8815]
[1780088654966,33.43,73583.7,0.0,-0.98378,3e-05,1.8815]
[1780088655440,33.43,73586.13,0.0,-0.98372,3e-05,1.88834]
[1780088658443,33.44,73586.25,0.0,-0.9837,3e-05,1.88958]
[1780088658553,33.44,73586.25,0.0,-0.9837,3e-05,1.88958]
[1780088658647,33.44,73588.57,0.0,-0.98364,3e-05,1.89614]
[1780088659468,33.44,73591.83,0.0,-0.98355,3e-05,1.90519]
[1780088664503,33.45,73594.04,0.0,-0.98347,3e-05,1.9132]
[1780088665510,33.45,73596.53,0.0,-0.9834,3e-05,1.92023]
[1780088666995,33.45,73597.02,0.0,-0.98338,3e-05,1.92196]
[1780088667057,33.45,73597.02,0.0,-0.98338,3e-05,1.92196]
[1780088676587,33.47,73597.5,0.0,-0.98335,3e-05,1.92475]
[1780088678849,33.47,73597.39,0.0,-0.98334,3e-05,1.92526]
[1780088679960,33.47,73597.39,0.0,-0.98334,3e-05,1.92567]
[1780088680053,33.47,73597.39,0.0,-0.98334,3e-05,1.92567]
[1780088684835,33.48,73597.58,0.0,-0.98332,3e-05,1.92697]
[1780088686756,33.48,73597.58,0.0,-0.98331,3e-05,1.92856]
[1780088686825,33.48,73597.58,0.0,-0.9833,3e-05,1.92935]
[1780088693707,33.49,73597.33,0.0,-0.98328,3e-05,1.93144]
[1780088698743,33.5,73597.54,0.0,-0.98325,3e-05,1.93397]
[1780088702771,33.51,73650.53,0.0,-0.98177,3e-05,2.08098]
[1780088703778,33.51,73650.55,0.0,-0.98175,3e-05,2.08249]
[1780088708813,33.54,73650.39,0.0,-0.98168,3e-05,2.08993]
[1780088709820,33.55,73654.47,0.0,-0.98154,3e-05,2.10326]
[1780088710829,33.55,73607.47,0.0,-0.98285,3e-05,1.97439]
[1780088711835,33.56,73610.3,0.0,-0.98276,3e-05,1.98243]
[1780088712842,33.56,73612.25,0.0,-0.98271,3e-05,1.98809]
[1780088714100,33.56,73612.25,0.0,-0.98271,3e-05,1.98809]
[1780088716657,33.56,73612.59,0.0,-0.98269,3e-05,1.9897]
[1780088716719,33.56,73612.59,0.0,-0.98269,3e-05,1.9897]
[1780088716881,33.56,73612.63,0.0,-0.98269,3e-05,1.99014]
[1780088716967,33.56,73610.95,0.0,-0.98273,3e-05,1.98591]
[1780088717877,33.56,73612.47,0.0,-0.98268,3e-05,1.99038]
[1780088718884,33.56,73610.95,0.0,-0.98272,3e-05,1.98658]
[1780088722441,33.57,73611.76,0.0,-0.98269,3e-05,1.98945]
[1780088722494,33.57,73611.76,0.0,-0.98269,3e-05,1.98945]
[1780088726940,33.57,73614.88,0.0,-0.98259,3e-05,1.99991]
[1780088728734,33.57,73614.88,0.0,-0.98259,3e-05,1.99991]
[1780088728813,33.58,73614.31,0.0,-0.9826,3e-05,1.99866]
[1780088728926,33.58,73614.31,0.0,-0.9826,3e-05,1.99866]
[1780088729052,33.58,73614.31,0.0,-0.9826,3e-05,1.99866]
[1780088736009,33.58,73614.41,0.0,-0.9826,3e-05,1.99873]
[1780088738834,33.59,73613.57,0.0,-0.98261,3e-05,1.99703]
[1780088738844,33.59,73613.57,0.0,-0.98261,3e-05,1.99703]
[1780088738976,33.59,73613.57,0.0,-0.98261,3e-05,1.99703]
[1780088739073,33.59,73613.57,0.0,-0.98261,3e-05,1.99703]
[1780088745066,33.59,73614.87,0.0,-0.98256,3e-05,2.00262]
[1780088748558,33.6,73614.94,0.0,-0.98255,3e-05,2.00309]
[1780088748571,33.6,73614.94,0.0,-0.98255,3e-05,2.00309]
[1780088756144,33.61,73614.58,0.0,-0.98253,3e-05,2.00488]
[1780088762186,33.61,73615.72,0.0,-0.98248,3e-05,2.00959]
[1780088763193,33.61,73609.91,0.0,-0.98264,3e-05,1.99398]
[1780088764200,33.61,73606.73,0.0,-0.98273,3e-05,1.98562]
[1780088765009,33.61,73606.73,0.0,-0.98273,3e-05,1.98562]
[1780088765123,33.61,73606.73,0.0,-0.98273,3e-05,1.98562]
[1780088770242,33.62,73607.35,0.0,-0.98269,3e-05,1.98907]
[1780088772479,33.62,73607.36,0.0,-0.98269,3e-05,1.98939]
[1780088772616,33.62,73607.36,0.0,-0.98269,3e-05,1.98939]
[1780088778298,33.63,73607.84,0.0,-0.98265,3e-05,1.99274]
[1780088780312,33.63,73606.48,0.0,-0.98269,3e-05,1.98963]
[1780088785347,33.64,73606.19,0.0,-0.98268,3e-05,1.99033]
[1780088788624,33.64,73606.51,0.0,-0.98266,3e-05,1.99179]
[1780088788757,33.64,73606.51,0.0,-0.98266,3e-05,1.99179]
[1780088788868,33.64,73606.97,0.0,-0.98265,3e-05,1.99333]
[1780088794123,33.65,73607.77,0.0,-0.98263,3e-05,1.99434]
[1780088794190,33.65,73607.77,0.0,-0.98263,3e-05,1.99434]
[1780088794410,33.65,73612.67,0.0,-0.9825,3e-05,2.00801]
[1780088795417,33.65,73614.81,0.0,-0.98243,3e-05,2.01414]
[1780088798438,33.65,73616.39,0.0,-0.98238,3e-05,2.01924]
[1780088798919,33.65,73616.39,0.0,-0.98238,3e-05,2.01924]
[1780088799074,33.65,73616.39,0.0,-0.98238,3e-05,2.01924]
[1780088800452,33.65,73614.31,0.0,-0.98243,3e-05,2.01404]
[1780088801848,33.65,73613.45,0.0,-0.98246,3e-05,2.01194]
[1780088801983,33.65,73613.45,0.0,-0.98246,3e-05,2.01194]
[1780088802466,33.65,73608.47,0.0,-0.98259,3e-05,1.9986]
[1780088803473,33.66,73603.99,0.0,-0.98271,3e-05,1.9867]
[1780088808508,33.66,73604.6,0.0,-0.98268,3e-05,1.98988]
[1780088811530,33.66,73606.2,0.0,-0.98262,3e-05,1.99512]
[1780088814896,33.67,73606.66,0.0,-0.9826,3e-05,1.99725]
[1780088815558,33.67,73609.74,0.0,-0.98252,3e-05,2.00593]
[1780088816565,33.67,73613.36,0.0,-0.98241,3e-05,2.01612]
[1780088817572,33.67,73623.29,0.0,-0.98213,3e-05,2.04375]
[1780088818579,33.67,73626.07,0.0,-0.98205,3e-05,2.05167]
[1780088819586,33.67,73628.47,0.0,-0.98198,3e-05,2.05855]
[1780088823614,33.67,73630.03,0.0,-0.98193,3e-05,2.06362]
[1780088824643,33.68,73636.46,0.0,-0.98175,3e-05,2.08181]
[1780088825632,33.68,73646.08,0.0,-0.98147,3e-05,2.10912]
[1780088826639,33.68,73650.26,0.0,-0.98134,3e-05,2.12111]
[1780088827646,33.68,73655.33,0.0,-0.9812,3e-05,2.13567]
[1780088828653,33.68,73664.56,0.0,-0.98092,3e-05,2.16229]
[1780088829660,33.68,73669.08,0.0,-0.98079,3e-05,2.1754]
[1780088830930,33.68,73668.61,0.0,-0.9808,3e-05,2.17402]
[1780088833688,33.68,73664.64,0.0,-0.98092,3e-05,2.16245]
[1780088834695,33.68,73662.72,0.0,-0.98098,3e-05,2.15689]
[1780088835702,33.68,73664.92,0.0,-0.98091,3e-05,2.16325]
[1780088837716,33.68,73667.61,0.0,-0.98083,3e-05,2.17107]
[1780088840737,33.68,73669.07,0.0,-0.98079,3e-05,2.17528]
[1780088845772,33.68,73669.96,0.0,-0.98076,3e-05,2.17779]
[1780088848088,33.68,73669.95,0.0,-0.98076,3e-05,2.17772]
[1780088852822,33.68,73673.39,0.0,-0.98069,3e-05,2.18485]
[1780088853829,33.68,73678.0,0.0,-0.98055,3e-05,2.1983]
[1780088854836,33.68,73680.4,0.0,-0.98047,3e-05,2.2053]
[1780088857857,33.67,73678.07,0.0,-0.98055,3e-05,2.19827]
[1780088859871,33.67,73676.15,0.0,-0.98061,3e-05,2.19253]
[1780088863899,33.67,73670.9,0.0,-0.98077,3e-05,2.17698]
[1780088866920,33.67,73669.3,0.0,-0.98081,3e-05,2.17228]
[1780088871956,33.67,73669.58,0.0,-0.98081,3e-05,2.17303]
[1780088876991,33.67,73669.16,0.0,-0.98082,3e-05,2.17174]
[1780088880034,33.67,73665.89,0.0,-0.98092,3e-05,2.16223]
[1780088881033,33.67,73662.65,0.0,-0.98101,3e-05,2.15288]
[1780088883831,33.67,73655.07,0.0,-0.98124,3e-05,2.13115]
[1780088884054,33.67,73649.09,0.0,-0.98141,3e-05,2.11415]
[1780088886068,33.66,73646.75,0.0,-0.98151,3e-05,2.10461]
[1780088887075,33.66,73644.77,0.0,-0.98158,3e-05,2.09757]
[1780088888843,33.66,73644.77,0.0,-0.98158,3e-05,2.09757]
[1780088888082,33.65,73642.2,0.0,-0.98167,3e-05,2.0889]
[1780088889622,33.65,73638.19,0.0,-0.9818,3e-05,2.07622]
[1780088890096,33.64,73634.71,0.0,-0.98191,3e-05,2.06509]
[1780088895133,33.63,73635.81,0.0,-0.9819,3e-05,2.06597]
[1780088900168,33.64,73635.73,0.0,-0.9819,3e-05,2.06655]
[1780088905203,33.64,73635.84,0.0,-0.98189,3e-05,2.06764]
[1780088911245,33.64,73636.16,0.0,-0.98189,3e-05,2.06675]
[1780088916280,33.65,73635.73,0.0,-0.98189,3e-05,2.06635]
[1780088917287,33.65,73634.11,0.0,-0.98194,3e-05,2.06199]
[1780088918294,33.65,73632.34,0.0,-0.98199,3e-05,2.05722]
[1780088921315,33.65,73626.41,0.0,-0.98215,3e-05,2.04128]
[1780088926350,33.65,73626.26,0.0,-0.98214,3e-05,2.04191]
[1780088931385,33.66,73626.04,0.0,-0.98214,3e-05,2.04233]
[1780088936420,33.66,73627.0,0.0,-0.9821,3e-05,2.04598]
[1780088942463,33.66,73624.5,0.0,-0.98216,3e-05,2.04019]
[1780088943471,33.67,73620.58,0.0,-0.98227,3e-05,2.02956]
[1780088945485,33.67,73623.49,0.0,-0.98218,3e-05,2.03804]
[1780088950530,33.67,73629.11,0.0,-0.98201,3e-05,2.05465]
[1780088951537,33.67,73634.65,0.0,-0.98185,3e-05,2.07029]
[1780088956572,33.67,73632.51,0.0,-0.98191,3e-05,2.06502]
[1780088957579,33.67,73625.96,0.0,-0.98209,3e-05,2.04693]
[1780088959593,33.68,73623.79,0.0,-0.98215,3e-05,2.04128]
[1780088965635,33.68,73623.86,0.0,-0.98213,3e-05,2.04261]
[1780088967649,33.67,73620.48,0.0,-0.98226,3e-05,2.03062]
[1780088972888,33.65,73621.5,0.0,-0.9823,3e-05,2.02558]
[1780088974698,33.64,73629.46,0.0,-0.98212,3e-05,2.04371]
[1780088975705,33.63,73631.46,0.0,-0.98208,3e-05,2.04793]
[1780088978727,33.62,73626.98,0.0,-0.98223,3e-05,2.03305]
[1780088979734,33.62,73624.95,0.0,-0.98228,3e-05,2.02765]
[1780088986783,33.63,73625.01,0.0,-0.98227,3e-05,2.02937]
[1780088991818,33.63,73624.63,0.0,-0.98226,3e-05,2.02942]
[1780088996853,33.64,73624.86,0.0,-0.98225,3e-05,2.03115]
[1780089001888,33.64,73624.7,0.0,-0.98224,3e-05,2.0318]
[1780089006923,33.65,73624.35,0.0,-0.98224,3e-05,2.03192]
[1780089016994,33.65,73624.35,0.0,-0.98222,3e-05,2.03408]
[1780089023037,33.66,73624.15,0.0,-0.98221,3e-05,2.03503]
[1780089036128,33.67,73624.4,0.0,-0.98219,3e-05,2.03582]
[1780089041163,33.67,73624.48,0.0,-0.98218,3e-05,2.03709]
[1780089044185,33.68,73622.62,0.0,-0.98223,3e-05,2.03257]
[1780089045192,33.68,73621.25,0.0,-0.98226,3e-05,2.02901]
[1780089046199,33.68,73626.69,0.0,-0.98211,3e-05,2.04427]
[1780089047206,33.68,73628.74,0.0,-0.98205,3e-05,2.05015]
[1780089054255,33.68,73629.36,0.0,-0.98202,3e-05,2.05313]
[1780089056269,33.68,73627.59,0.0,-0.98206,3e-05,2.04856]
[1780089061304,33.69,73628.11,0.0,-0.98204,3e-05,2.0509]
[1780089064223,33.69,73628.11,0.0,-0.98204,3e-05,2.0509]
[1780089067346,33.69,73631.31,0.0,-0.98194,3e-05,2.06084]
[1780089068353,33.69,73634.49,0.0,-0.98185,3e-05,2.06988]
[1780089073388,33.69,73634.62,0.0,-0.98184,3e-05,2.07093]
[1780089075402,33.69,73636.98,0.0,-0.98177,3e-05,2.0778]
[1780089076409,33.7,73643.44,0.0,-0.98158,3e-05,2.09611]
[1780089077416,33.7,73644.81,0.0,-0.98154,3e-05,2.10007]
[1780089082452,33.7,73645.54,0.0,-0.98151,3e-05,2.10252]
[1780089084466,33.7,73646.91,0.0,-0.98147,3e-05,2.10656]
[1780089089501,33.7,73648.57,0.0,-0.98142,3e-05,2.11161]
[1780089094535,33.7,73649.24,0.0,-0.98142,3e-05,2.11108]
[1780089102592,33.7,73651.56,0.0,-0.98135,3e-05,2.11815]
[1780089105613,33.7,73655.33,0.0,-0.98124,3e-05,2.12905]
[1780089106620,33.7,73656.73,0.0,-0.9812,3e-05,2.13309]
[1780089111654,33.7,73657.81,0.0,-0.98116,3e-05,2.13629]
[1780089116690,33.7,73662.81,0.0,-0.98101,3e-05,2.15076]
[1780089117697,33.7,73665.64,0.0,-0.98093,3e-05,2.15893]
[1780089118704,33.7,73668.98,0.0,-0.98083,3e-05,2.16841]
[1780089120718,33.7,73666.7,0.0,-0.98091,3e-05,2.16141]
[1780089121725,33.7,73665.06,0.0,-0.98095,3e-05,2.15664]
[1780089126760,33.7,73660.91,0.0,-0.98108,3e-05,2.1446]
[1780089127767,33.7,73659.46,0.0,-0.98112,3e-05,2.14044]
[1780089132802,33.7,73659.65,0.0,-0.98111,3e-05,2.14101]
[1780089137837,33.7,73660.01,0.0,-0.9811,3e-05,2.14205]
[1780089139851,33.7,73664.79,0.0,-0.98096,3e-05,2.15581]
[1780089140858,33.7,73668.18,0.0,-0.98086,3e-05,2.16559]
[1780089151935,33.7,73669.35,0.0,-0.98086,3e-05,2.16565]
[1780089156972,33.7,73669.48,0.0,-0.98085,3e-05,2.16579]
[1780089162006,33.7,73670.43,0.0,-0.98083,3e-05,2.16829]
[1780089164122,33.7,73670.39,0.0,-0.98083,3e-05,2.16812]
[1780089167041,33.7,73667.62,0.0,-0.98092,3e-05,2.15988]
[1780089169055,33.7,73665.39,0.0,-0.98098,3e-05,2.15334]
[1780089175097,33.69,73664.34,0.0,-0.98102,3e-05,2.15019]
[1780089180133,33.69,73665.63,0.0,-0.98098,3e-05,2.15386]
[1780089181141,33.69,73670.38,0.0,-0.98084,3e-05,2.16759]
[1780089182147,33.69,73675.47,0.0,-0.98068,3e-05,2.18238]
[1780089183154,33.69,73677.04,0.0,-0.98064,3e-05,2.18692]
[1780089184161,33.69,73678.57,0.0,-0.9806,3e-05,2.19076]
[1780089185170,33.69,73680.2,0.0,-0.98055,3e-05,2.19546]
[1780089188189,33.69,73684.91,0.0,-0.98041,3e-05,2.20903]
[1780089189196,33.69,73689.17,0.0,-0.98028,3e-05,2.2215]
[1780089190203,33.69,73693.79,0.0,-0.98014,3e-05,2.23507]
[1780089192216,33.69,73695.67,0.0,-0.98009,3e-05,2.24021]
[1780089193224,33.69,73704.09,0.0,-0.97983,3e-05,2.26536]
[1780089194231,33.69,73711.39,0.0,-0.9796,3e-05,2.28695]
[1780089197253,33.67,73715.25,0.0,-0.97953,3e-05,2.29391]
[1780089198259,33.66,73719.18,0.0,-0.97943,3e-05,2.30312]
[1780089199276,33.65,73722.43,0.0,-0.97936,3e-05,2.31035]
[1780089200277,33.64,73724.46,0.0,-0.97932,3e-05,2.31375]
[1780089202287,33.62,73726.77,0.0,-0.97931,3e-05,2.31514]
[1780089207322,33.59,73726.53,0.0,-0.97941,3e-05,2.30548]
[1780089209336,33.59,73742.21,0.0,-0.97891,3e-05,2.35308]
[1780089210343,33.58,73753.25,0.0,-0.97859,3e-05,2.38385]
[1780089211350,33.56,73750.62,0.0,-0.97874,3e-05,2.36865]
[1780089213988,33.55,73750.69,0.0,-0.97878,3e-05,2.36502]
[1780089214042,33.55,73750.69,0.0,-0.97878,3e-05,2.36502]
[1780089214084,33.54,73750.95,0.0,-0.97881,3e-05,2.36212]
[1780089214841,33.54,73750.95,0.0,-0.97881,3e-05,2.36212]
[1780089214885,33.53,73752.07,0.0,-0.97882,3e-05,2.36196]
[1780089219463,33.48,73752.61,0.0,-0.97895,3e-05,2.34965]
[1780089219563,33.47,73751.33,0.0,-0.97902,3e-05,2.34236]
[1780089220413,33.46,73747.22,0.0,-0.97919,3e-05,2.32649]
[1780089221420,33.45,73744.81,0.0,-0.9793,3e-05,2.31618]
[1780089226455,33.43,73740.47,0.0,-0.9795,3e-05,2.29676]
[1780089229175,33.42,73739.43,0.0,-0.97954,3e-05,2.29336]
[1780089229182,33.42,73739.43,0.0,-0.97954,3e-05,2.29336]
[1780089233103,33.42,73738.5,0.0,-0.97958,3e-05,2.28961]
[1780089234511,33.42,73736.31,0.0,-0.97965,3e-05,2.28229]
[1780089238123,33.42,73736.46,0.0,-0.97965,3e-05,2.28233]
[1780089238162,33.42,73736.46,0.0,-0.97965,3e-05,2.28233]
[1780089240553,33.4,73738.06,0.0,-0.97965,3e-05,2.2827]
[1780089241561,33.4,73736.57,0.0,-0.9797,3e-05,2.27796]
[1780089242567,33.4,73734.06,0.0,-0.97978,3e-05,2.27015]
[1780089244065,33.4,73734.06,0.0,-0.97978,3e-05,2.27015]
[1780089244198,33.4,73734.06,0.0,-0.97978,3e-05,2.27015]
[1780089244290,33.39,73730.69,0.0,-0.97992,3e-05,2.25649]
[1780089245588,33.39,73729.03,0.0,-0.97997,3e-05,2.25133]
[1780089250625,33.39,73725.44,0.0,-0.98009,3e-05,2.23982]
[1780089251632,33.39,73719.5,0.0,-0.98028,3e-05,2.22193]
[1780089252639,33.38,73717.07,0.0,-0.98036,3e-05,2.2146]
[1780089253646,33.38,73713.93,0.0,-0.98045,3e-05,2.20519]
[1780089256775,33.38,73713.24,0.0,-0.98048,3e-05,2.20302]
[1780089256805,33.38,73713.24,0.0,-0.98048,3e-05,2.20302]
[1780089262709,33.38,73713.3,0.0,-0.98048,3e-05,2.20279]
[1780089266817,33.38,73713.26,0.0,-0.98048,3e-05,2.2025]
[1780089266978,33.38,73713.26,0.0,-0.98048,3e-05,2.2025]
[1780089268751,33.38,73716.27,0.0,-0.98039,3e-05,2.21127]
[1780089271772,33.38,73719.61,0.0,-0.98031,3e-05,2.21818]
[1780089272755,33.38,73719.61,0.0,-0.98031,3e-05,2.21818]
[1780089272888,33.38,73719.61,0.0,-0.98031,3e-05,2.21818]
[1780089277815,33.38,73722.24,0.0,-0.98024,3e-05,2.22551]
[1780089279038,33.38,73722.24,0.0,-0.98024,3e-05,2.22551]
[1780089279053,33.38,73722.24,0.0,-0.98024,3e-05,2.22551]
[1780089281842,33.38,73718.77,0.0,-0.98035,3e-05,2.21481]
[1780089283573,33.38,73718.41,0.0,-0.98036,3e-05,2.21367]
[1780089283616,33.38,73718.41,0.0,-0.98036,3e-05,2.21367]
[1780089288891,33.38,73717.13,0.0,-0.9804,3e-05,2.20946]
[1780089294932,33.37,73714.93,0.0,-0.98048,3e-05,2.20256]
[1780089295449,33.37,73714.93,0.0,-0.98048,3e-05,2.20256]
[1780089300975,33.37,73714.74,0.0,-0.98048,3e-05,2.20167]
[1780089303996,33.37,73717.87,0.0,-0.98039,3e-05,2.21078]
[1780089305032,33.37,73717.87,0.0,-0.98039,3e-05,2.21078]
[1780089305087,33.37,73717.87,0.0,-0.98039,3e-05,2.21078]
[1780089311045,33.37,73714.81,0.0,-0.98049,3e-05,2.20109]
[1780089312052,33.37,73710.0,0.0,-0.98064,3e-05,2.18682]
[1780089313017,33.37,73710.0,0.0,-0.98064,3e-05,2.18682]
[1780089313173,33.37,73710.0,0.0,-0.98064,3e-05,2.18682]
[1780089313302,33.37,73710.0,0.0,-0.98064,3e-05,2.18682]
[1780089315073,33.37,73708.1,0.0,-0.9807,3e-05,2.18112]
[1780089318094,33.37,73711.47,0.0,-0.98059,3e-05,2.19096]
[1780089323152,33.37,73711.82,0.0,-0.98059,3e-05,2.19176]
[1780089324159,33.37,73709.18,0.0,-0.98067,3e-05,2.18393]
[1780089325486,33.37,73709.05,0.0,-0.98067,3e-05,2.18351]
[1780089325602,33.37,73709.05,0.0,-0.98067,3e-05,2.18351]
[1780089325748,33.37,73709.05,0.0,-0.98067,3e-05,2.18351]
[1780089331208,33.37,73709.42,0.0,-0.98069,3e-05,2.18158]
[1780089337250,33.37,73708.87,0.0,-0.98071,3e-05,2.17977]
[1780089338824,33.37,73708.9,0.0,-0.9807,3e-05,2.17983]
[1780089338887,33.37,73708.9,0.0,-0.9807,3e-05,2.17983]
[1780089345306,33.37,73708.9,0.0,-0.98071,3e-05,2.17962]
[1780089355376,33.37,73705.92,0.0,-0.9808,3e-05,2.17058]
[1780089356341,33.37,73705.92,0.0,-0.9808,3e-05,2.17058]
[1780089356383,33.37,73701.44,0.0,-0.98094,3e-05,2.15745]
[1780089356484,33.37,73701.44,0.0,-0.98094,3e-05,2.15745]
[1780089357390,33.37,73701.43,0.0,-0.98094,3e-05,2.15742]
[1780089361418,33.37,73700.04,0.0,-0.98098,3e-05,2.1534]
[1780089366457,33.37,73700.76,0.0,-0.98096,3e-05,2.15548]
[1780089372495,33.37,73700.69,0.0,-0.98096,3e-05,2.15521]
[1780089375516,33.36,73698.32,0.0,-0.98103,3e-05,2.14823]
[1780089377530,33.36,73696.0,0.0,-0.9811,3e-05,2.14147]
[1780089380833,33.36,73695.81,0.0,-0.98111,3e-05,2.1409]
[1780089380988,33.36,73695.81,0.0,-0.98111,3e-05,2.1409]
[1780089386048,33.36,73696.12,0.0,-0.9811,3e-05,2.14176]
[1780089391633,33.36,73696.64,0.0,-0.98111,3e-05,2.14033]
[1780089396669,33.36,73695.98,0.0,-0.98113,3e-05,2.13839]
[1780089399344,33.36,73695.98,0.0,-0.98113,3e-05,2.13839]
[1780089400697,33.36,73694.03,0.0,-0.98118,3e-05,2.13277]
[1780089405732,33.36,73693.94,0.0,-0.98119,3e-05,2.13261]
[1780089407317,33.36,73693.94,0.0,-0.98119,3e-05,2.13261]
[1780089407490,33.36,73693.94,0.0,-0.98119,3e-05,2.13264]
[1780089412782,33.36,73693.96,0.0,-0.98118,3e-05,2.13284]
[1780089418824,33.37,73693.86,0.0,-0.98118,3e-05,2.13272]
[1780089423817,33.37,73694.0,0.0,-0.98118,3e-05,2.13322]
[1780089423906,33.37,73694.0,0.0,-0.98118,3e-05,2.13322]
[1780089424866,33.37,73690.74,0.0,-0.98127,3e-05,2.1239]
[1780089429901,33.37,73690.55,0.0,-0.98128,3e-05,2.12362]
[1780089432181,33.37,73690.22,0.0,-0.98129,3e-05,2.12272]
[1780089432189,33.37,73690.22,0.0,-0.98129,3e-05,2.12272]
[1780089439971,33.37,73690.13,0.0,-0.98128,3e-05,2.12298]
[1780089441310,33.37,73690.13,0.0,-0.98128,3e-05,2.12298]
[1780089441473,33.37,73690.13,0.0,-0.98128,3e-05,2.12298]
[1780089452055,33.37,73690.38,0.0,-0.98129,3e-05,2.12168]
[1780089457090,33.37,73689.57,0.0,-0.98131,3e-05,2.11967]
[1780089459204,33.37,73689.57,0.0,-0.98131,3e-05,2.11967]
[1780089459327,33.37,73689.57,0.0,-0.98131,3e-05,2.11967]
[1780089464248,33.37,73689.51,0.0,-0.98131,3e-05,2.1199]
[1780089464303,33.37,73689.51,0.0,-0.98131,3e-05,2.1199]
[1780089467160,33.38,73688.0,0.0,-0.98135,3e-05,2.11584]
[1780089474209,33.38,73687.28,0.0,-0.98137,3e-05,2.11433]
[1780089478164,33.38,73687.74,0.0,-0.98135,3e-05,2.11591]
[1780089478361,33.38,73687.74,0.0,-0.98135,3e-05,2.11591]
[1780089479245,33.38,73686.13,0.0,-0.9814,3e-05,2.11145]
[1780089479859,33.38,73686.13,0.0,-0.9814,3e-05,2.11145]
[1780089479952,33.38,73686.13,0.0,-0.9814,3e-05,2.11145]
[1780089480252,33.38,73680.82,0.0,-0.98155,3e-05,2.09634]
[1780089485287,33.38,73680.39,0.0,-0.98156,3e-05,2.09571]
[1780089490322,33.38,73677.67,0.0,-0.98163,3e-05,2.08859]
[1780089493709,33.39,73677.13,0.0,-0.98164,3e-05,2.08746]
[1780089493789,33.39,73677.13,0.0,-0.98164,3e-05,2.08746]
[1780089497371,33.39,73671.9,0.0,-0.98179,3e-05,2.07318]
[1780089497805,33.39,73671.9,0.0,-0.98179,3e-05,2.07318]
[1780089497815,33.39,73671.9,0.0,-0.98179,3e-05,2.07318]
[1780089498378,33.38,73666.74,0.0,-0.98195,3e-05,2.05723]
[1780089501399,33.28,73666.14,0.0,-0.98225,3e-05,2.0281]
[1780089507441,33.21,73666.62,0.0,-0.98243,3e-05,2.01061]
[1780089510465,33.2,73664.8,0.0,-0.98252,3e-05,2.00187]
[1780089511237,33.2,73664.8,0.0,-0.98252,3e-05,2.00187]
[1780089511444,33.2,73664.8,0.0,-0.98252,3e-05,2.00187]
[1780089511472,33.19,73662.2,0.0,-0.98263,3e-05,1.99082]
[1780089516977,33.14,73662.81,0.0,-0.98277,3e-05,1.97711]
[1780089517516,33.13,73662.74,0.0,-0.98279,3e-05,1.97459]
[1780089521543,33.11,73657.18,0.0,-0.98299,3e-05,1.95475]
[1780089522550,33.07,73651.48,0.0,-0.98327,3e-05,1.92708]
[1780089523557,33.07,73645.63,0.0,-0.98343,3e-05,1.91133]
[1780089524564,32.99,73645.09,0.0,-0.98365,3e-05,1.8894]
[1780089526424,32.95,73645.06,0.0,-0.98375,3e-05,1.87955]
[1780089526578,32.91,73645.0,0.0,-0.98385,3e-05,1.86982]
[1780089531619,32.74,73643.98,0.0,-0.98432,3e-05,1.8225]
[1780089535642,32.67,73641.33,0.0,-0.98458,3e-05,1.79743]
[1780089537656,32.67,73634.74,0.0,-0.98476,3e-05,1.77887]
[1780089541189,32.61,73634.69,0.0,-0.98491,3e-05,1.76384]
[1780089541199,32.61,73634.69,0.0,-0.98491,3e-05,1.76384]
[1780089541313,32.61,73634.69,0.0,-0.98491,3e-05,1.76384]
[1780089547005,32.5,73632.59,0.0,-0.98525,2e-05,1.72955]
[1780089547073,32.5,73632.59,0.0,-0.98525,2e-05,1.72955]
[1780089547268,32.47,73632.68,0.0,-0.98531,2e-05,1.72327]
[1780089550996,32.42,73632.23,0.0,-0.98545,2e-05,1.70891]
[1780089556791,32.4,73631.85,0.0,-0.9855,2e-05,1.70368]
[1780089561826,32.39,73631.71,0.0,-0.98554,2e-05,1.7003]
[1780089569115,32.38,73631.54,0.0,-0.98557,2e-05,1.69748]
[1780089569188,32.38,73631.54,0.0,-0.98557,2e-05,1.69748]
[1780089569211,32.37,73631.54,0.0,-0.98558,2e-05,1.69569]
[1780089574917,32.36,73629.18,0.0,-0.9857,2e-05,1.68392]
[1780089580959,32.35,73628.7,0.0,-0.98574,2e-05,1.67932]
[1780089582179,32.35,73628.7,0.0,-0.98574,2e-05,1.67932]
[1780089582286,32.35,73628.7,0.0,-0.98574,2e-05,1.67932]
[1780089582387,32.34,73628.7,0.0,-0.98575,2e-05,1.67875]
[1780089588009,32.33,73629.08,0.0,-0.98577,2e-05,1.67631]
[1780089593043,32.32,73629.55,0.0,-0.98579,2e-05,1.67467]
[1780089599085,32.31,73629.6,0.0,-0.98582,2e-05,1.67144]
[1780089604121,32.29,73629.55,0.0,-0.98585,2e-05,1.66855]
[1780089609155,32.28,73629.67,0.0,-0.98587,2e-05,1.66611]
[1780089611169,32.28,73626.02,0.0,-0.98597,2e-05,1.65604]
[1780089616204,32.27,73625.35,0.0,-0.98601,2e-05,1.65179]
[1780089626275,32.25,73624.97,0.0,-0.98607,2e-05,1.64582]
[1780089635337,32.23,73625.08,0.0,-0.98613,2e-05,1.63941]
[1780089640372,32.34,73622.96,0.0,-0.98592,2e-05,1.66077]
[1780089645407,32.42,73623.34,0.0,-0.98571,2e-05,1.68189]
[1780089650442,32.44,73623.23,0.0,-0.98567,2e-05,1.68589]
[1780089653463,32.44,73619.14,0.0,-0.98576,2e-05,1.67692]
[1780089656171,32.51,73616.83,0.0,-0.98564,2e-05,1.68832]
[1780089656483,32.54,73616.87,0.0,-0.98556,2e-05,1.6968]
[1780089660672,32.58,73615.18,0.0,-0.98551,2e-05,1.70169]
[1780089661520,32.62,73615.14,0.0,-0.98542,2e-05,1.71135]
[1780089666555,32.72,73612.91,0.0,-0.98522,2e-05,1.73096]
[1780089671590,32.76,73609.46,0.0,-0.9852,2e-05,1.73296]
[1780089672388,32.76,73609.46,0.0,-0.9852,2e-05,1.73296]
[1780089677633,32.78,73608.14,0.0,-0.98519,2e-05,1.73424]
[1780089678061,32.78,73608.14,0.0,-0.98519,2e-05,1.73424]
[1780089678191,32.78,73608.14,0.0,-0.98519,2e-05,1.73424]
[1780089678304,32.78,73608.14,0.0,-0.98519,2e-05,1.73424]
[1780089678640,32.78,73607.84,0.0,-0.98519,2e-05,1.73426]
[1780089683675,32.79,73607.61,0.0,-0.98516,2e-05,1.73749]
[1780089686696,32.86,73599.5,0.0,-0.9852,2e-05,1.73278]
[1780089687703,32.85,73592.98,0.0,-0.98537,2e-05,1.71584]
[1780089688710,32.85,73595.94,0.0,-0.9853,2e-05,1.72254]
[1780089693745,32.81,73595.78,0.0,-0.98542,2e-05,1.71029]
[1780089698781,32.8,73595.14,0.0,-0.98547,2e-05,1.70556]
[1780089703815,32.79,73594.62,0.0,-0.98551,2e-05,1.70115]
[1780089704822,32.79,73591.66,0.0,-0.98559,2e-05,1.69323]
[1780089705829,32.78,73587.58,0.0,-0.98569,2e-05,1.6826]
[1780089710864,32.67,73587.02,0.0,-0.98598,2e-05,1.65362]
[1780089717913,32.55,73587.16,0.0,-0.98627,2e-05,1.62391]
[1780089719927,32.55,73591.88,0.0,-0.98617,2e-05,1.63432]
[1780089720934,32.54,73596.12,0.0,-0.98607,2e-05,1.64409]
[1780089721941,32.55,73599.08,0.0,-0.98599,2e-05,1.65217]
[1780089723955,32.55,73601.73,0.0,-0.98591,2e-05,1.66038]
[1780089728990,32.57,73602.48,0.0,-0.98585,2e-05,1.66653]
[1780089734027,32.56,73603.24,0.0,-0.98586,2e-05,1.66567]
[1780089739062,32.55,73601.9,0.0,-0.98592,2e-05,1.65972]
[1780089744097,32.54,73602.23,0.0,-0.98594,2e-05,1.65793]
[1780089746335,32.54,73564.35,0.0,-0.98682,2e-05,1.56702]
[1780089747120,32.53,73529.49,0.0,-0.98759,2e-05,1.4865]
[1780089748126,32.53,73531.93,0.0,-0.98754,2e-05,1.49197]
[1780089749054,32.53,73531.93,0.0,-0.98754,2e-05,1.49197]
[1780089749307,32.53,73531.93,0.0,-0.98754,2e-05,1.49197]
[1780089749317,32.53,73539.41,0.0,-0.98738,2e-05,1.50884]
[1780089750140,32.53,73540.22,0.0,-0.98736,2e-05,1.51067]
[1780089755222,32.53,73546.27,0.0,-0.98725,2e-05,1.52222]
[1780089760406,32.53,73543.47,0.0,-0.98731,2e-05,1.51585]
[1780089762255,32.53,73510.15,0.0,-0.98802,2e-05,1.44158]
[1780089763248,32.53,73456.62,0.0,-0.98908,2e-05,1.32838]
[1780089764255,32.53,73461.24,0.0,-0.989,2e-05,1.33786]
[1780089766269,32.53,73465.0,0.0,-0.98892,2e-05,1.34562]
[1780089769290,32.53,73473.79,0.0,-0.98875,2e-05,1.36389]
[1780089772312,32.53,73480.05,0.0,-0.98863,2e-05,1.37702]
[1780089777348,32.53,73481.58,0.0,-0.9886,2e-05,1.38024]
[1780089782382,32.53,73486.35,0.0,-0.9885,2e-05,1.39034]
[1780089786421,32.53,73496.27,0.0,-0.9883,2e-05,1.41152]
[1780089789442,32.53,73499.44,0.0,-0.98824,2e-05,1.41834]
[1780089794477,32.53,73496.64,0.0,-0.98829,2e-05,1.41231]
[1780089799512,32.53,73496.05,0.0,-0.98831,2e-05,1.41104]
[1780089804547,32.53,73497.19,0.0,-0.98828,2e-05,1.41349]
[1780089809582,32.53,73497.51,0.0,-0.98828,2e-05,1.41418]
[1780089814620,32.53,73497.69,0.0,-0.98829,2e-05,1.41246]
[1780089819655,32.53,73497.92,0.0,-0.98828,2e-05,1.41296]
[1780089825698,32.53,73498.01,0.0,-0.98828,2e-05,1.41315]
[1780089832276,32.53,73498.13,0.0,-0.98828,2e-05,1.41341]
[1780089834124,32.53,73498.16,0.0,-0.98828,2e-05,1.41347]
[1780089834232,32.53,73498.16,0.0,-0.98828,2e-05,1.41347]
[1780089834362,32.53,73498.16,0.0,-0.98828,2e-05,1.41347]
[1780089835768,32.53,73498.59,0.0,-0.98827,2e-05,1.4144]
[1780089840803,32.53,73498.93,0.0,-0.98826,2e-05,1.41513]
[1780089845849,32.53,73499.82,0.0,-0.98825,2e-05,1.41705]
[1780089847665,32.53,73499.79,0.0,-0.98825,2e-05,1.41698]
[1780089847728,32.53,73499.79,0.0,-0.98825,2e-05,1.41698]
[1780089848686,32.53,73499.66,0.0,-0.98825,2e-05,1.4167]
[1780089848752,32.53,73499.66,0.0,-0.98825,2e-05,1.4167]
[1780089848839,32.53,73499.66,0.0,-0.98825,2e-05,1.4167]
[1780089853917,32.53,73499.76,0.0,-0.98825,2e-05,1.41692]
[1780089854924,32.53,73506.38,0.0,-0.98811,2e-05,1.43124]
[1780089855931,32.53,73511.0,0.0,-0.98802,2e-05,1.44131]
[1780089856938,32.53,73514.86,0.0,-0.98794,2e-05,1.44976]
[1780089857867,32.53,73514.86,0.0,-0.98794,2e-05,1.44976]
[1780089857881,32.53,73514.86,0.0,-0.98794,2e-05,1.44976]
[1780089861048,32.53,73517.07,0.0,-0.98789,2e-05,1.45462]
[1780089861124,32.53,73517.19,0.0,-0.98789,2e-05,1.45488]
[1780089863988,32.53,73521.19,0.0,-0.9878,2e-05,1.4637]
[1780089864995,32.53,73526.73,0.0,-0.98769,2e-05,1.476]
[1780089866492,32.53,73526.73,0.0,-0.98769,2e-05,1.476]
[1780089866586,32.53,73530.71,0.0,-0.9876,2e-05,1.48488]
[1780089867009,32.53,73534.43,0.0,-0.98752,2e-05,1.49322]
[1780089872047,32.53,73536.98,0.0,-0.98748,2e-05,1.49677]
[1780089877082,32.53,73537.72,0.0,-0.98747,2e-05,1.49844]
[1780089879962,32.53,73537.23,0.0,-0.98748,2e-05,1.49733]
[1780089880082,32.53,73537.18,0.0,-0.98748,2e-05,1.49722]
[1780089880195,32.53,73537.18,0.0,-0.98748,2e-05,1.49722]
[1780089880276,32.53,73537.18,0.0,-0.98748,2e-05,1.49722]
[1780089882317,32.53,73537.46,0.0,-0.98747,2e-05,1.49785]
[1780089882323,32.53,73537.46,0.0,-0.98747,2e-05,1.49785]
[1780089882418,32.53,73537.46,0.0,-0.98747,2e-05,1.49785]
[1780089888161,32.53,73537.64,0.0,-0.98747,2e-05,1.49826]
[1780089889629,32.53,73537.64,0.0,-0.98747,2e-05,1.49826]
[1780089889649,32.53,73537.64,0.0,-0.98747,2e-05,1.49826]
[1780089894957,32.53,73537.51,0.0,-0.98747,2e-05,1.49796]
[1780089895030,32.53,73535.23,0.0,-0.98752,2e-05,1.49283]
[1780089895210,32.53,73532.34,0.0,-0.98758,2e-05,1.48635]
[1780089897194,32.53,73532.73,0.0,-0.98758,2e-05,1.48722]
[1780089897364,32.53,73532.73,0.0,-0.98758,2e-05,1.48722]
[1780089897633,32.53,73532.54,0.0,-0.98758,2e-05,1.4868]
[1780089903267,32.53,73532.53,0.0,-0.98758,2e-05,1.48678]
[1780089908302,32.53,73532.25,0.0,-0.98759,2e-05,1.48615]
[1780089912959,32.53,73531.54,0.0,-0.9876,2e-05,1.48456]
[1780089912964,32.53,73531.54,0.0,-0.9876,2e-05,1.48456]
[1780089912330,32.53,73528.85,0.0,-0.98766,2e-05,1.47855]
[1780089916358,32.53,73526.16,0.0,-0.98772,2e-05,1.47256]
[1780089921393,32.53,73526.12,0.0,-0.98772,2e-05,1.47247]
[1780089926918,32.53,73525.52,0.0,-0.98773,2e-05,1.47114]
[1780089927049,32.53,73524.35,0.0,-0.98775,2e-05,1.46854]
[1780089929501,32.53,73523.39,0.0,-0.98777,2e-05,1.46642]
[1780089929647,32.53,73523.39,0.0,-0.98777,2e-05,1.46642]
[1780089929685,32.53,73523.43,0.0,-0.98777,2e-05,1.46651]
[1780089935491,32.53,73523.07,0.0,-0.9878,2e-05,1.46355]
[1780089940929,32.53,73523.17,0.0,-0.9878,2e-05,1.46377]
[1780089940996,32.53,73523.17,0.0,-0.9878,2e-05,1.46377]
[1780089941112,32.53,73523.33,0.0,-0.98779,2e-05,1.46413]
[1780089946568,32.53,73516.79,0.0,-0.98793,2e-05,1.44971]
[1780089947575,32.53,73509.75,0.0,-0.98808,2e-05,1.43432]
[1780089948655,32.53,73509.75,0.0,-0.98808,2e-05,1.43432]
[1780089948728,32.53,73509.75,0.0,-0.98808,2e-05,1.43432]
[1780089948822,32.53,73505.42,0.0,-0.98817,2e-05,1.42492]
[1780089951602,32.53,73500.33,0.0,-0.98827,2e-05,1.41393]
[1780089952610,32.53,73486.2,0.0,-0.98855,2e-05,1.38378]
[1780089953617,32.53,73482.74,0.0,-0.98862,2e-05,1.37648]
[1780089955635,32.53,73494.59,0.0,-0.98839,2e-05,1.40162]
[1780089956641,32.53,73499.37,0.0,-0.98829,2e-05,1.41187]
[1780089957648,32.53,73502.07,0.0,-0.98823,2e-05,1.41768]
[1780089958566,32.53,73502.07,0.0,-0.98823,2e-05,1.41768]
[1780089958578,32.53,73502.07,0.0,-0.98823,2e-05,1.41768]
[1780089960905,32.53,73501.52,0.0,-0.98825,2e-05,1.41649]
[1780089961037,32.53,73501.52,0.0,-0.98825,2e-05,1.41649]
[1780089961001,32.53,73501.78,0.0,-0.98824,2e-05,1.41706]
[1780089961676,32.53,73505.25,0.0,-0.98817,2e-05,1.42455]
[1780089966711,32.53,73506.64,0.0,-0.98814,2e-05,1.42756]
[1780089967727,32.53,73506.64,0.0,-0.98814,2e-05,1.42756]
[1780089967830,32.53,73506.64,0.0,-0.98814,2e-05,1.42756]
[1780089973760,32.53,73506.14,0.0,-0.98815,2e-05,1.42648]
[1780089975904,32.53,73506.98,0.0,-0.98813,2e-05,1.4283]
[1780089975981,32.53,73506.98,0.0,-0.98813,2e-05,1.4283]
[1780089977892,32.53,73506.14,0.0,-0.98815,2e-05,1.42648]
[1780089977907,32.53,73506.14,0.0,-0.98815,2e-05,1.42648]
[1780089978056,32.53,73505.65,0.0,-0.98816,2e-05,1.42542]
[1780089983830,32.53,73510.64,0.0,-0.98806,2e-05,1.43626]
[1780089984382,32.53,73510.64,0.0,-0.98806,2e-05,1.43626]
[1780089984439,32.53,73510.64,0.0,-0.98806,2e-05,1.43626]
[1780089985845,32.53,73497.39,0.0,-0.98833,2e-05,1.40762]
[1780089986852,32.53,73488.96,0.0,-0.9885,2e-05,1.38963]
[1780089987859,32.53,73488.18,0.0,-0.98852,2e-05,1.38798]
[1780089988330,32.53,73488.18,0.0,-0.98852,2e-05,1.38798]
[1780089988339,32.53,73488.18,0.0,-0.98852,2e-05,1.38798]
[1780089988464,32.53,73488.18,0.0,-0.98852,2e-05,1.38798]
[1780089988576,32.53,73488.18,0.0,-0.98852,2e-05,1.38798]
[1780089988866,32.53,73488.47,0.0,-0.98851,2e-05,1.38859]
[1780089993901,32.53,73486.09,0.0,-0.98857,2e-05,1.38148]
[1780089998254,32.53,73485.08,0.0,-0.98859,2e-05,1.37934]
[1780089998323,32.53,73485.08,0.0,-0.98859,2e-05,1.37934]
[1780089998489,32.53,73485.08,0.0,-0.98859,2e-05,1.37934]
[1780089998644,32.53,73485.08,0.0,-0.98859,2e-05,1.37934]
[1780090001958,32.53,73476.6,0.0,-0.98876,2e-05,1.36154]
[1780090002965,32.53,73473.65,0.0,-0.98882,2e-05,1.35539]
[1780090004732,32.53,73472.27,0.0,-0.98885,2e-05,1.35252]
[1780090004782,32.53,73472.27,0.0,-0.98885,2e-05,1.35252]
[1780090004979,32.53,73472.14,0.0,-0.98885,2e-05,1.35225]
[1780090005502,32.53,73472.14,0.0,-0.98885,2e-05,1.35225]
[1780090005587,32.53,73472.14,0.0,-0.98885,2e-05,1.35225]
[1780090008000,32.53,73468.99,0.0,-0.98891,2e-05,1.34572]
[1780090009007,32.53,73465.45,0.0,-0.98898,2e-05,1.33842]
[1780090010504,32.53,73465.22,0.0,-0.98898,2e-05,1.33794]
[1780090010513,32.53,73465.22,0.0,-0.98898,2e-05,1.33794]
[1780090013169,32.53,73465.44,0.0,-0.98898,2e-05,1.3384]
[1780090013235,32.53,73465.44,0.0,-0.98898,2e-05,1.3384]
[1780090015048,32.53,73464.42,0.0,-0.989,2e-05,1.3363]
[1780090018070,32.53,73471.04,0.0,-0.98887,2e-05,1.34997]
[1780090019077,32.53,73475.57,0.0,-0.98878,2e-05,1.35939]
[1780090019310,32.53,73475.57,0.0,-0.98878,2e-05,1.35939]
[1780090019366,32.53,73475.57,0.0,-0.98878,2e-05,1.35939]
[1780090025119,32.53,73479.83,0.0,-0.9887,2e-05,1.3683]
[1780090025694,32.53,73479.83,0.0,-0.9887,2e-05,1.3683]
[1780090025774,32.53,73479.83,0.0,-0.9887,2e-05,1.3683]
[1780090026126,32.53,73482.69,0.0,-0.98864,2e-05,1.37431]
[1780090028513,32.53,73482.86,0.0,-0.98864,2e-05,1.37467]
[1780090028653,32.53,73482.86,0.0,-0.98864,2e-05,1.37467]
[1780090028708,32.53,73484.15,0.0,-0.98861,2e-05,1.37738]
[1780090031054,32.53,73484.29,0.0,-0.98861,2e-05,1.37768]
[1780090031114,32.53,73484.29,0.0,-0.98861,2e-05,1.37768]
[1780090033175,32.53,73489.15,0.0,-0.98851,2e-05,1.38795]
[1780090038210,32.53,73488.04,0.0,-0.98853,2e-05,1.3856]
[1780090043245,32.53,73487.6,0.0,-0.98854,2e-05,1.38467]
[1780090047306,32.53,73488.13,0.0,-0.98853,2e-05,1.38579]
[1780090047418,32.53,73488.13,0.0,-0.98853,2e-05,1.38579]
[1780090049289,32.53,73482.75,0.0,-0.98864,2e-05,1.37443]
[1780090051071,32.53,73482.75,0.0,-0.98864,2e-05,1.37443]
[1780090051087,32.53,73475.01,0.0,-0.98881,2e-05,1.35617]
[1780090051303,32.53,73476.2,0.0,-0.98879,2e-05,1.35865]
[1780090054763,32.53,73476.3,0.0,-0.98878,2e-05,1.35886]
[1780090054904,32.53,73476.3,0.0,-0.98878,2e-05,1.35886]
[1780090057043,32.53,73475.79,0.0,-0.98879,2e-05,1.3578]
[1780090057051,32.53,73478.06,0.0,-0.98875,2e-05,1.36254]
[1780090057272,32.53,73478.06,0.0,-0.98875,2e-05,1.36254]
[1780090057345,32.53,73479.2,0.0,-0.98873,2e-05,1.36492]
[1780090059359,32.53,73482.79,0.0,-0.98866,2e-05,1.37245]
[1780090062544,32.53,73482.7,0.0,-0.98866,2e-05,1.37226]
[1780090062679,32.53,73482.7,0.0,-0.98866,2e-05,1.37226]
[1780090067223,32.53,73480.44,0.0,-0.9887,2e-05,1.36752]
[1780090067234,32.53,73480.44,0.0,-0.9887,2e-05,1.36752]
[1780090067415,32.53,73482.06,0.0,-0.98867,2e-05,1.37092]
[1780090071443,32.53,73479.67,0.0,-0.98872,2e-05,1.3659]
[1780090072716,32.53,73479.67,0.0,-0.98872,2e-05,1.3659]
[1780090072865,32.53,73479.67,0.0,-0.98872,2e-05,1.3659]
[1780090075029,32.53,73479.58,0.0,-0.98872,2e-05,1.36572]
[1780090075116,32.53,73479.58,0.0,-0.98872,2e-05,1.36572]
[1780090075131,32.53,73472.91,0.0,-0.98885,2e-05,1.35181]
[1780090075471,32.53,73464.55,0.0,-0.98901,2e-05,1.33454]
[1780090076581,32.53,73464.55,0.0,-0.98901,2e-05,1.33454]
[1780090076761,32.53,73464.55,0.0,-0.98901,2e-05,1.33454]
[1780090076898,32.53,73464.55,0.0,-0.98901,2e-05,1.33454]
[1780090076909,32.53,73460.6,0.0,-0.98909,2e-05,1.32644]
[1780090082520,32.53,73462.55,0.0,-0.98905,2e-05,1.33043]
[1780090087908,32.53,73462.81,0.0,-0.98905,2e-05,1.33096]
[1780090088052,32.53,73462.81,0.0,-0.98905,2e-05,1.33096]
[1780090093597,32.53,73463.29,0.0,-0.98904,2e-05,1.33195]
[1780090099641,32.53,73463.05,0.0,-0.98904,2e-05,1.33146]
[1780090105136,32.53,73463.18,0.0,-0.98904,2e-05,1.33172]
[1780090105273,32.53,73463.22,0.0,-0.98904,2e-05,1.3318]
[1780090105585,32.53,73463.22,0.0,-0.98904,2e-05,1.3318]
[1780090105720,32.53,73463.22,0.0,-0.98904,2e-05,1.3318]
[1780090105821,32.53,73464.01,0.0,-0.98902,2e-05,1.33343]
[1780090109199,32.53,73463.73,0.0,-0.98903,2e-05,1.33285]
[1780090109283,32.53,73463.73,0.0,-0.98903,2e-05,1.33285]
[1780090109710,32.53,73468.35,0.0,-0.98894,2e-05,1.34236]
[1780090114745,32.53,73468.15,0.0,-0.98896,2e-05,1.33992]
[1780090115946,32.53,73468.15,0.0,-0.98896,2e-05,1.33992]
[1780090116575,32.53,73468.38,0.0,-0.98895,2e-05,1.34039]
[1780090116695,32.53,73468.38,0.0,-0.98895,2e-05,1.34039]
[1780090116759,32.53,73467.78,0.0,-0.98897,2e-05,1.33915]
[1780090121794,32.53,73463.48,0.0,-0.98905,2e-05,1.33031]
[1780090123809,32.53,73460.0,0.0,-0.98912,2e-05,1.32319]
[1780090128844,32.53,73460.33,0.0,-0.98911,2e-05,1.32387]
[1780090132873,32.53,73469.54,0.0,-0.98893,2e-05,1.34279]
[1780090133880,32.53,73471.91,0.0,-0.98889,2e-05,1.34769]
[1780090138915,32.53,73472.67,0.0,-0.98887,2e-05,1.34927]
[1780090140929,32.53,73465.24,0.0,-0.98901,2e-05,1.33393]
[1780090141936,32.53,73460.42,0.0,-0.98911,2e-05,1.32405]
[1780090146971,32.53,73462.16,0.0,-0.98907,2e-05,1.32761]
[1780090148985,32.53,73459.25,0.0,-0.98913,2e-05,1.32166]
[1780090154021,32.53,73459.94,0.0,-0.98912,2e-05,1.32307]
[1780090159056,32.53,73460.49,0.0,-0.98911,2e-05,1.32419]
[1780090164091,32.53,73461.49,0.0,-0.98909,2e-05,1.32624]
[1780090168118,32.53,73458.72,0.0,-0.98914,2e-05,1.32058]
[1780090174161,32.53,73457.29,0.0,-0.98918,2e-05,1.31566]
[1780090179196,32.53,73457.08,0.0,-0.98919,2e-05,1.31523]
[1780090185238,32.53,73457.01,0.0,-0.98919,2e-05,1.31509]
[1780090194300,32.53,73456.2,0.0,-0.9892,2e-05,1.31345]
[1780090196315,32.53,73449.09,0.0,-0.98934,2e-05,1.29908]
[1780090197323,32.53,73446.76,0.0,-0.98938,2e-05,1.2944]
[1780090199337,32.53,73445.34,0.0,-0.98941,2e-05,1.29155]
[1780090200344,32.53,73442.72,0.0,-0.98946,2e-05,1.28631]
[1780090201351,32.53,73439.34,0.0,-0.98952,2e-05,1.27958]
[1780090202357,32.53,73436.69,0.0,-0.98957,2e-05,1.27432]
[1780090207393,32.53,73435.5,0.0,-0.98959,2e-05,1.27196]
[1780090212428,32.53,73433.38,0.0,-0.98963,2e-05,1.26778]
[1780090217463,32.53,73431.11,0.0,-0.98967,2e-05,1.2633]
[1780090222498,32.53,73430.85,0.0,-0.98968,2e-05,1.26279]
[1780090224512,32.53,73419.93,0.0,-0.98987,2e-05,1.24147]
[1780090225519,32.53,73411.97,0.0,-0.99002,2e-05,1.2261]
[1780090226891,32.53,73411.97,0.0,-0.99002,2e-05,1.2261]
[1780090226974,32.53,73411.97,0.0,-0.99002,2e-05,1.2261]
[1780090226989,32.53,73407.44,0.0,-0.9901,2e-05,1.21743]
[1780090227673,32.53,73407.44,0.0,-0.9901,2e-05,1.21743]
[1780090227737,32.53,73404.08,0.0,-0.99016,2e-05,1.21103]
[1780090228543,32.53,73401.11,0.0,-0.99021,2e-05,1.20539]
[1780090229434,32.53,73401.11,0.0,-0.99021,2e-05,1.20539]
[1780090229550,32.53,73388.78,0.0,-0.99042,2e-05,1.18222]
[1780090230556,32.53,73390.25,0.0,-0.9904,2e-05,1.18497]
[1780090231401,32.53,73390.25,0.0,-0.9904,2e-05,1.18497]
[1780090231947,32.53,73390.25,0.0,-0.9904,2e-05,1.18497]
[1780090233578,32.53,73385.33,0.0,-0.99049,2e-05,1.17395]
[1780090234585,32.53,73391.45,0.0,-0.99039,2e-05,1.18534]
[1780090235592,32.53,73397.45,0.0,-0.99029,2e-05,1.19659]
[1780090236599,32.53,73402.0,0.0,-0.99021,2e-05,1.20519]
[1780090239854,32.53,73402.37,0.0,-0.9902,2e-05,1.20589]
[1780090239865,32.53,73402.37,0.0,-0.9902,2e-05,1.20589]
[1780090239969,32.53,73402.37,0.0,-0.9902,2e-05,1.20589]
[1780090240070,32.53,73402.37,0.0,-0.9902,2e-05,1.20589]
[1780090245662,32.53,73403.73,0.0,-0.99018,2e-05,1.20847]
[1780090251359,32.53,73403.29,0.0,-0.99018,2e-05,1.20763]
[1780090251471,32.53,73403.25,0.0,-0.99019,2e-05,1.20756]
[1780090251479,32.53,73403.25,0.0,-0.99019,2e-05,1.20756]
[1780090251720,32.53,73403.25,0.0,-0.99019,2e-05,1.20756]
[1780090251821,32.53,73403.73,0.0,-0.99018,2e-05,1.20847]
[1780090253936,32.53,73403.78,0.0,-0.99018,2e-05,1.20856]
[1780090253970,32.53,73413.52,0.0,-0.99,2e-05,1.22717]
[1780090254725,32.53,73423.71,0.0,-0.98982,2e-05,1.24688]
[1780090255732,32.53,73430.22,0.0,-0.9897,2e-05,1.2596]
[1780090256738,32.53,73433.13,0.0,-0.98965,2e-05,1.26533]
[1780090259006,32.53,73433.2,0.0,-0.98965,2e-05,1.26546]
[1780090259125,32.53,73433.2,0.0,-0.98965,2e-05,1.26546]
[1780090259220,32.53,73433.2,0.0,-0.98965,2e-05,1.26546]
[1780090259221,32.53,73433.17,0.0,-0.98965,2e-05,1.2654]
[1780090261237,32.53,73433.18,0.0,-0.98965,2e-05,1.26542]
[1780090261401,32.53,73434.03,0.0,-0.98963,2e-05,1.26719]
[1780090261508,32.53,73434.03,0.0,-0.98963,2e-05,1.26719]
[1780090262225,32.53,73434.03,0.0,-0.98963,2e-05,1.26719]
[1780090262362,32.53,73434.03,0.0,-0.98963,2e-05,1.26719]
[1780090262287,32.53,73439.05,0.0,-0.98954,2e-05,1.27721]
[1780090262782,32.54,73443.93,0.0,-0.98945,2e-05,1.287]
[1780090266238,32.54,73445.74,0.0,-0.98941,2e-05,1.29072]
[1780090266349,32.54,73445.74,0.0,-0.98941,2e-05,1.29072]
[1780090266395,32.54,73445.77,0.0,-0.98941,2e-05,1.29078]
[1780090266468,32.54,73445.77,0.0,-0.98941,2e-05,1.29078]
[1780090271847,32.54,73447.9,0.0,-0.98937,2e-05,1.29505]
[1780090276882,32.54,73451.32,0.0,-0.98931,2e-05,1.30193]
[1780090280664,32.54,73452.5,0.0,-0.98929,2e-05,1.30431]
[1780090280720,32.54,73452.5,0.0,-0.98929,2e-05,1.30431]
[1780090280804,32.54,73452.5,0.0,-0.98929,2e-05,1.30431]
[1780090280968,32.54,73452.5,0.0,-0.98929,2e-05,1.30431]
[1780090281069,32.54,73452.5,0.0,-0.98929,2e-05,1.30431]
[1780090287254,32.54,73453.33,0.0,-0.98927,2e-05,1.30598]
[1780090296017,32.54,73453.58,0.0,-0.98928,2e-05,1.30449]
[1780090301052,32.54,73454.0,0.0,-0.98927,2e-05,1.30534]
[1780090306086,32.54,73454.28,0.0,-0.98927,2e-05,1.3059]
[1780090311351,32.54,73455.4,0.0,-0.98925,2e-05,1.30817]
[1780090311420,32.54,73455.4,0.0,-0.98925,2e-05,1.30817]
[1780090312129,32.54,73455.11,0.0,-0.98925,2e-05,1.30758]
[1780090314143,32.54,73457.84,0.0,-0.9892,2e-05,1.31311]
[1780090315079,32.54,73457.84,0.0,-0.9892,2e-05,1.31311]
[1780090315147,32.54,73457.84,0.0,-0.9892,2e-05,1.31311]
[1780090315151,32.54,73462.57,0.0,-0.98911,2e-05,1.32274]
[1780090316158,32.54,73465.45,0.0,-0.98906,2e-05,1.32864]
[1780090321193,32.54,73464.05,0.0,-0.98908,2e-05,1.32577]
[1780090322200,32.54,73466.55,0.0,-0.98903,2e-05,1.33089]
[1780090323206,32.54,73459.31,0.0,-0.98917,2e-05,1.3161]
[1780090324214,32.54,73454.1,0.0,-0.98927,2e-05,1.30554]
[1780090329249,32.54,73454.5,0.0,-0.98926,2e-05,1.30635]
[1780090334284,32.54,73454.32,0.0,-0.98927,2e-05,1.30598]
[1780090339319,32.54,73454.66,0.0,-0.98926,2e-05,1.30667]
[1780090344354,32.54,73455.27,0.0,-0.98925,2e-05,1.3079]
[1780090350395,32.54,73455.16,0.0,-0.98925,2e-05,1.30768]
[1780090352409,32.54,73452.24,0.0,-0.98932,2e-05,1.29979]
[1780090357445,32.54,73452.91,0.0,-0.98931,2e-05,1.30114]
[1780090363487,32.54,73452.66,0.0,-0.98932,2e-05,1.30063]
[1780090365501,32.54,73450.24,0.0,-0.98936,2e-05,1.29577]
[1780090367515,32.54,73445.03,0.0,-0.98946,2e-05,1.28533]
[1780090370535,32.54,73450.28,0.0,-0.98936,2e-05,1.29585]
[1780090371543,32.54,73455.44,0.0,-0.98926,2e-05,1.30625]
[1780090373556,32.54,73457.45,0.0,-0.98922,2e-05,1.31032]
[1780090376578,32.54,73462.83,0.0,-0.98912,2e-05,1.32126]
[1780090378592,32.54,73465.09,0.0,-0.98908,2e-05,1.32588]
[1780090381026,32.54,73465.92,0.0,-0.98906,2e-05,1.32758]
[1780090381613,32.54,73468.43,0.0,-0.98901,2e-05,1.33273]
[1780090386648,32.54,73469.56,0.0,-0.98899,2e-05,1.33505]
[1780090391683,32.54,73469.57,0.0,-0.98899,2e-05,1.33507]
[1780090396702,32.54,73470.71,0.0,-0.98897,2e-05,1.33742]
[1780090396798,32.54,73470.71,0.0,-0.98897,2e-05,1.33742]
[1780090396897,32.54,73470.76,0.0,-0.98897,2e-05,1.33752]
[1780090403768,32.54,73471.68,0.0,-0.98895,2e-05,1.33942]
[1780090404775,32.54,73473.81,0.0,-0.98891,2e-05,1.34382]
[1780090406789,32.54,73476.7,0.0,-0.98885,2e-05,1.34981]
[1780090411824,32.54,73478.03,0.0,-0.98884,2e-05,1.35052]
[1780090412831,32.54,73480.2,0.0,-0.9888,2e-05,1.35503]
[1780090415740,32.54,73480.97,0.0,-0.98879,2e-05,1.35664]
[1780090415852,32.54,73484.49,0.0,-0.98872,2e-05,1.36399]
[1780090420886,32.54,73486.64,0.0,-0.98867,2e-05,1.3685]
[1780090423579,32.54,73488.42,0.0,-0.98864,2e-05,1.37224]
[1780090423597,32.54,73488.42,0.0,-0.98864,2e-05,1.37224]
[1780090423680,32.54,73488.42,0.0,-0.98864,2e-05,1.37224]
[1780090428942,32.54,73489.35,0.0,-0.98862,2e-05,1.3742]
[1780090432971,32.54,73493.55,0.0,-0.98854,2e-05,1.38307]
[1780090440026,32.54,73496.53,0.0,-0.98848,2e-05,1.38939]
[1780090443046,32.54,73493.85,0.0,-0.98853,2e-05,1.38371]
[1780090444053,32.54,73483.92,0.0,-0.98873,2e-05,1.3628]
[1780090445060,32.54,73480.73,0.0,-0.98879,2e-05,1.35614]
[1780090450097,32.54,73480.86,0.0,-0.98879,2e-05,1.35641]
[1780090455134,32.54,73479.81,0.0,-0.98881,2e-05,1.35422]
[1780090460169,32.54,73477.39,0.0,-0.98886,2e-05,1.34919]
[1780090462184,32.54,73475.0,0.0,-0.9889,2e-05,1.34424]
[1780090469233,32.54,73473.99,0.0,-0.98892,2e-05,1.34215]
[1780090474268,32.54,73475.23,0.0,-0.98892,2e-05,1.34267]
[1780090479302,32.54,73469.16,0.0,-0.98903,2e-05,1.33017]
[1780090480305,32.54,73469.16,0.0,-0.98903,2e-05,1.33017]
[1780090480311,32.54,73465.16,0.0,-0.98911,2e-05,1.32198]
[1780090483331,32.54,73462.88,0.0,-0.98915,2e-05,1.31733]
[1780090488366,32.54,73462.18,0.0,-0.98917,2e-05,1.3159]
[1780090491387,32.54,73458.44,0.0,-0.98924,2e-05,1.30831]
[1780090496422,32.54,73456.31,0.0,-0.98928,2e-05,1.304]
[1780090501457,32.54,73455.64,0.0,-0.98929,2e-05,1.30265]
[1780090509513,32.54,73456.64,0.0,-0.98927,2e-05,1.30467]
[1780090511526,32.54,73459.12,0.0,-0.98923,2e-05,1.30969]
[1780090512179,32.54,73459.12,0.0,-0.98923,2e-05,1.30969]
[1780090512534,32.54,73467.76,0.0,-0.98906,2e-05,1.3273]
[1780090513541,32.54,73472.35,0.0,-0.98897,2e-05,1.33673]
[1780090514548,32.54,73474.56,0.0,-0.98893,2e-05,1.34129]
[1780090516561,32.54,73476.88,0.0,-0.98888,2e-05,1.34609]
[1780090517569,32.54,73474.58,0.0,-0.98893,2e-05,1.34133]
[1780090522604,32.54,73475.58,0.0,-0.98891,2e-05,1.3434]
[1780090523611,32.54,73470.73,0.0,-0.989,2e-05,1.33339]
[1780090524618,32.54,73468.66,0.0,-0.98904,2e-05,1.32914]
[1780090527639,32.54,73466.94,0.0,-0.98908,2e-05,1.32562]
[1780090527901,32.54,73466.94,0.0,-0.98908,2e-05,1.32562]
[1780090534688,32.54,73466.24,0.0,-0.98911,2e-05,1.32216]
[1780090539723,32.54,73465.1,0.0,-0.98913,2e-05,1.31984]
[1780090544758,32.54,73465.23,0.0,-0.98912,2e-05,1.3201]
[1780090549793,32.54,73464.16,0.0,-0.98915,2e-05,1.31792]
[1780090554828,32.54,73462.89,0.0,-0.98917,2e-05,1.31533]
[1780090559863,32.54,73462.04,0.0,-0.98919,2e-05,1.31361]
[1780090567919,32.54,73462.46,0.0,-0.98918,2e-05,1.31446]
[1780090572954,32.54,73462.29,0.0,-0.98918,2e-05,1.31411]
[1780090577989,32.54,73461.48,0.0,-0.9892,2e-05,1.31247]
[1780090583024,32.54,73463.3,0.0,-0.98916,2e-05,1.31617]
[1780090584031,32.54,73465.93,0.0,-0.98911,2e-05,1.32153]
[1780090587052,32.54,73468.98,0.0,-0.98905,2e-05,1.32777]
[1780090591080,32.54,73470.66,0.0,-0.98904,2e-05,1.32919]
[1780090596115,32.54,73470.36,0.0,-0.98904,2e-05,1.32857]
[1780090602157,32.54,73470.48,0.0,-0.98904,2e-05,1.32882]
[1780090609206,32.54,73470.58,0.0,-0.98904,2e-05,1.32902]
[1780090614240,32.54,73469.92,0.0,-0.98905,2e-05,1.32767]
[1780090619276,32.54,73468.41,0.0,-0.98908,2e-05,1.32458]
[1780090625318,32.54,73468.2,0.0,-0.98908,2e-05,1.32415]
[1780090630354,32.54,73469.1,0.0,-0.98907,2e-05,1.32599]
[1780090637403,32.54,73468.92,0.0,-0.98907,2e-05,1.32562]
[1780090643444,32.54,73468.95,0.0,-0.98907,2e-05,1.32568]
[1780090649487,32.54,73469.45,0.0,-0.98906,2e-05,1.32671]
[1780090654522,32.54,73468.89,0.0,-0.98909,2e-05,1.32354]
[1780090659556,32.54,73468.31,0.0,-0.9891,2e-05,1.32235]
[1780090664593,32.54,73468.57,0.0,-0.98909,2e-05,1.32288]
[1780090666792,32.54,73468.58,0.0,-0.98909,2e-05,1.3229]
[1780090666893,32.54,73468.58,0.0,-0.98909,2e-05,1.3229]
[1780090672648,32.54,73468.35,0.0,-0.9891,2e-05,1.32243]
[1780090677684,32.54,73464.37,0.0,-0.98917,2e-05,1.31432]
[1780090678691,32.54,73460.17,0.0,-0.98925,2e-05,1.3058]
[1780090679745,32.54,73460.17,0.0,-0.98925,2e-05,1.3058]
[1780090679801,32.54,73454.89,0.0,-0.98935,2e-05,1.29515]
[1780090680705,32.54,73451.13,0.0,-0.98942,2e-05,1.28761]
[1780090681711,32.54,73441.4,0.0,-0.9896,2e-05,1.26826]
[1780090682719,32.54,73435.13,0.0,-0.98972,2e-05,1.25592]
[1780090683726,32.54,73440.45,0.0,-0.98962,2e-05,1.26639]
[1780090684733,32.54,73445.29,0.0,-0.98953,2e-05,1.27597]
[1780090685740,32.54,73452.45,0.0,-0.9894,2e-05,1.29025]
[1780090686747,32.54,73456.57,0.0,-0.98932,2e-05,1.29853]
[1780090687753,32.54,73461.49,0.0,-0.98923,2e-05,1.30847]
[1780090689768,32.54,73462.66,0.0,-0.98921,2e-05,1.31084]
[1780090689831,32.54,73462.66,0.0,-0.98921,2e-05,1.31084]
[1780090689887,32.54,73462.66,0.0,-0.98921,2e-05,1.31084]
[1780090690775,32.54,73462.63,0.0,-0.98921,2e-05,1.31078]
[1780090692789,32.54,73464.71,0.0,-0.98917,2e-05,1.31501]
[1780090694925,32.54,73464.72,0.0,-0.98917,2e-05,1.31503]
[1780090694992,32.54,73464.72,0.0,-0.98917,2e-05,1.31503]
[1780090697737,32.54,73463.1,0.0,-0.9892,2e-05,1.31174]
[1780090697799,32.54,73463.1,0.0,-0.9892,2e-05,1.31174]
[1780090697825,32.54,73462.92,0.0,-0.9892,2e-05,1.31137]
[1780090702859,32.54,73464.86,0.0,-0.98916,2e-05,1.31531]
[1780090705026,32.54,73466.13,0.0,-0.98914,2e-05,1.3179]
[1780090705187,32.54,73466.13,0.0,-0.98914,2e-05,1.3179]
[1780090707253,32.54,73466.96,0.0,-0.98912,2e-05,1.31959]
[1780090707369,32.54,73466.96,0.0,-0.98912,2e-05,1.31959]
[1780090707447,32.54,73467.61,0.0,-0.98911,2e-05,1.32092]
[1780090709479,32.54,73467.61,0.0,-0.98911,2e-05,1.32092]
[1780090709704,32.54,73467.61,0.0,-0.98911,2e-05,1.32092]
[1780090709718,32.54,73467.61,0.0,-0.98911,2e-05,1.32092]
[1780090709753,32.54,73467.61,0.0,-0.98911,2e-05,1.32092]
[1780090709933,32.54,73467.61,0.0,-0.98911,2e-05,1.32092]
[1780090713471,32.54,73468.62,0.0,-0.98911,2e-05,1.32096]
[1780090713630,32.54,73468.62,0.0,-0.98911,2e-05,1.32096]
[1780090713733,32.54,73468.62,0.0,-0.98911,2e-05,1.32096]
[1780090713832,32.54,73468.62,0.0,-0.98911,2e-05,1.32096]
[1780090713893,32.54,73468.62,0.0,-0.98911,2e-05,1.32096]
[1780090714944,32.54,73473.53,0.0,-0.98901,2e-05,1.33102]
[1780090715951,32.54,73476.41,0.0,-0.98896,2e-05,1.33695]
[1780090717474,32.54,73476.41,0.0,-0.98896,2e-05,1.33695]
[1780090717708,32.54,73476.41,0.0,-0.98896,2e-05,1.33695]
[1780090717720,32.54,73476.41,0.0,-0.98896,2e-05,1.33695]
[1780090717833,32.54,73476.41,0.0,-0.98896,2e-05,1.33695]
[1780090717743,32.54,73477.23,0.0,-0.98894,2e-05,1.33864]
[1780090720546,32.54,73478.4,0.0,-0.98892,2e-05,1.34106]
[1780090720554,32.54,73478.4,0.0,-0.98892,2e-05,1.34106]
[1780090720727,32.54,73478.4,0.0,-0.98892,2e-05,1.34106]
[1780090721478,32.54,73478.4,0.0,-0.98892,2e-05,1.34106]
[1780090721506,32.54,73478.4,0.0,-0.98892,2e-05,1.34106]
[1780090721719,32.54,73478.4,0.0,-0.98892,2e-05,1.34106]
[1780090721831,32.54,73478.4,0.0,-0.98892,2e-05,1.34106]
[1780090721780,32.54,73478.57,0.0,-0.98892,2e-05,1.34141]
[1780090726553,32.54,73478.06,0.0,-0.98893,2e-05,1.34036]
[1780090727687,32.54,73478.63,0.0,-0.98891,2e-05,1.34153]
[1780090727727,32.54,73478.63,0.0,-0.98891,2e-05,1.34153]
[1780090727798,32.54,73478.63,0.0,-0.98891,2e-05,1.34153]
[1780090727973,32.54,73478.55,0.0,-0.98892,2e-05,1.34137]
[1780090734076,32.54,73479.01,0.0,-0.98891,2e-05,1.34232]
[1780090735084,32.54,73474.68,0.0,-0.98899,2e-05,1.33338]
[1780090736091,32.54,73471.78,0.0,-0.98905,2e-05,1.32743]
[1780090737449,32.54,73471.78,0.0,-0.98905,2e-05,1.32743]
[1780090737472,32.54,73471.78,0.0,-0.98905,2e-05,1.32743]
[1780090737571,32.54,73471.78,0.0,-0.98905,2e-05,1.32743]
[1780090737723,32.54,73471.78,0.0,-0.98905,2e-05,1.32743]
[1780090737794,32.54,73467.39,0.0,-0.98913,2e-05,1.31845]
[1780090739112,32.54,73474.57,0.0,-0.98899,2e-05,1.33316]
[1780090740119,32.54,73479.28,0.0,-0.9889,2e-05,1.34288]
[1780090746161,32.54,73480.81,0.0,-0.98887,2e-05,1.34605]
[1780090747168,32.54,73484.17,0.0,-0.98881,2e-05,1.35303]
[1780090749033,32.54,73483.68,0.0,-0.98882,2e-05,1.35201]
[1780090749104,32.54,73483.68,0.0,-0.98882,2e-05,1.35201]
[1780090749221,32.54,73483.68,0.0,-0.98882,2e-05,1.35201]
[1780090754470,32.54,73484.98,0.0,-0.98879,2e-05,1.35472]
[1780090754628,32.54,73484.98,0.0,-0.98879,2e-05,1.35472]
[1780090754717,32.54,73484.98,0.0,-0.98879,2e-05,1.35472]
[1780090754831,32.54,73484.98,0.0,-0.98879,2e-05,1.35472]
[1780090754729,32.54,73484.81,0.0,-0.98879,2e-05,1.35436]
[1780090757469,32.54,73485.96,0.0,-0.98877,2e-05,1.35676]
[1780090757684,32.54,73485.96,0.0,-0.98877,2e-05,1.35676]
[1780090757722,32.54,73486.42,0.0,-0.98876,2e-05,1.35772]
[1780090759353,32.54,73486.79,0.0,-0.98875,2e-05,1.35849]
[1780090759473,32.54,73486.79,0.0,-0.98875,2e-05,1.35849]
[1780090759480,32.54,73486.79,0.0,-0.98875,2e-05,1.35849]
[1780090759724,32.54,73486.79,0.0,-0.98875,2e-05,1.35849]
[1780090765639,32.54,73488.17,0.0,-0.98873,2e-05,1.36138]
[1780090765867,32.54,73490.41,0.0,-0.98868,2e-05,1.36607]
[1780090766303,32.54,73491.87,0.0,-0.98865,2e-05,1.36914]
[1780090767269,32.54,73491.87,0.0,-0.98865,2e-05,1.36914]
[1780090768317,32.54,73494.5,0.0,-0.9886,2e-05,1.37468]
[1780090769636,32.54,73494.5,0.0,-0.9886,2e-05,1.37468]
[1780090769663,32.54,73494.5,0.0,-0.9886,2e-05,1.37468]
[1780090769762,32.54,73496.93,0.0,-0.98855,2e-05,1.37981]
[1780090773352,32.54,73498.64,0.0,-0.98854,2e-05,1.38135]
[1780090778388,32.54,73499.47,0.0,-0.98852,2e-05,1.3831]
[1780090779396,32.54,73501.09,0.0,-0.98849,2e-05,1.38654]
[1780090780401,32.54,73502.82,0.0,-0.98845,2e-05,1.39022]
[1780090781451,32.54,73502.82,0.0,-0.98845,2e-05,1.39022]
[1780090781570,32.54,73502.82,0.0,-0.98845,2e-05,1.39022]
[1780090781654,32.54,73504.43,0.0,-0.98842,2e-05,1.39365]
[1780090785437,32.54,73505.87,0.0,-0.98839,2e-05,1.39672]
[1780090786840,32.54,73505.87,0.0,-0.98839,2e-05,1.39672]
[1780090786909,32.54,73505.87,0.0,-0.98839,2e-05,1.39672]
[1780090793119,32.54,73507.6,0.0,-0.98835,2e-05,1.40042]
[1780090793235,32.54,73507.6,0.0,-0.98835,2e-05,1.40042]
[1780090793372,32.54,73507.6,0.0,-0.98835,2e-05,1.40042]
[1780090793484,32.54,73507.6,0.0,-0.98835,2e-05,1.40042]
[1780090796515,32.54,73505.92,0.0,-0.98839,2e-05,1.39683]
[1780090799537,32.54,73507.25,0.0,-0.98836,2e-05,1.39967]
[1780090800619,32.54,73507.25,0.0,-0.98836,2e-05,1.39967]
[1780090800742,32.54,73507.25,0.0,-0.98836,2e-05,1.39967]
[1780090801551,32.54,73510.87,0.0,-0.98829,2e-05,1.40744]
[1780090802558,32.54,73513.73,0.0,-0.98823,2e-05,1.4136]
[1780090804572,32.54,73515.33,0.0,-0.9882,2e-05,1.41705]
[1780090810615,32.54,73515.49,0.0,-0.98819,2e-05,1.4174]
[1780090813371,32.54,73514.26,0.0,-0.98822,2e-05,1.41474]
[1780090813458,32.54,73514.26,0.0,-0.98822,2e-05,1.41474]
[1780090818671,32.54,73514.35,0.0,-0.98822,2e-05,1.41494]
[1780090820685,32.54,73513.02,0.0,-0.98824,2e-05,1.41207]
[1780090821692,32.54,73510.21,0.0,-0.9883,2e-05,1.40602]
[1780090822163,32.54,73510.21,0.0,-0.9883,2e-05,1.40602]
[1780090822170,32.54,73510.21,0.0,-0.9883,2e-05,1.40602]
[1780090822804,32.54,73507.82,0.0,-0.98835,2e-05,1.40089]
[1780090823706,32.54,73502.39,0.0,-0.98846,2e-05,1.3893]
[1780090825720,32.54,73500.66,0.0,-0.98849,2e-05,1.38563]
[1780090829706,32.54,73500.03,0.0,-0.98851,2e-05,1.38429]
[1780090829758,32.54,73500.03,0.0,-0.98851,2e-05,1.38429]
[1780090829810,32.54,73500.03,0.0,-0.98851,2e-05,1.38429]
[1780090831762,32.54,73497.87,0.0,-0.98857,2e-05,1.37763]
[1780090836797,32.54,73498.79,0.0,-0.98855,2e-05,1.37958]
[1780090841831,32.54,73498.4,0.0,-0.98856,2e-05,1.37875]
[1780090842714,32.54,73498.4,0.0,-0.98856,2e-05,1.37875]
[1780090842771,32.54,73498.4,0.0,-0.98856,2e-05,1.37875]
[1780090842839,32.54,73496.7,0.0,-0.98859,2e-05,1.37516]
[1780090844853,32.54,73497.92,0.0,-0.98857,2e-05,1.37774]
[1780090849888,32.54,73498.74,0.0,-0.98855,2e-05,1.37947]
[1780090853916,32.54,73496.78,0.0,-0.98859,2e-05,1.37533]
[1780090855469,32.54,73496.37,0.0,-0.9886,2e-05,1.37447]
[1780090855575,32.54,73496.37,0.0,-0.9886,2e-05,1.37447]
[1780090860965,32.54,73496.39,0.0,-0.9886,2e-05,1.37451]
[1780090861346,32.54,73496.39,0.0,-0.9886,2e-05,1.37451]
[1780090861426,32.54,73496.39,0.0,-0.9886,2e-05,1.37451]
[1780090861972,32.54,73495.01,0.0,-0.98862,2e-05,1.3716]
[1780090871035,32.54,73494.28,0.0,-0.98864,2e-05,1.37006]
[1780090874903,32.54,73494.28,0.0,-0.98864,2e-05,1.37006]
[1780090874971,32.54,73494.28,0.0,-0.98864,2e-05,1.37006]
[1780090880099,32.54,73493.93,0.0,-0.98865,2e-05,1.36933]
[1780090882528,32.54,73493.93,0.0,-0.98865,2e-05,1.36933]
[1780090882654,32.54,73493.93,0.0,-0.98865,2e-05,1.36933]
[1780090882682,32.54,73502.09,0.0,-0.98848,2e-05,1.38657]
[1780090883120,32.54,73504.88,0.0,-0.98843,2e-05,1.39251]
[1780090884127,32.54,73506.24,0.0,-0.9884,2e-05,1.39541]
[1780090889162,32.54,73507.7,0.0,-0.98837,2e-05,1.39853]
[1780090891103,32.54,73507.53,0.0,-0.98837,2e-05,1.39817]
[1780090891216,32.54,73507.53,0.0,-0.98837,2e-05,1.39817]
[1780090894202,32.54,73510.45,0.0,-0.98833,2e-05,1.40232]
[1780090896521,32.54,73510.32,0.0,-0.98833,2e-05,1.40204]
[1780090896590,32.54,73510.32,0.0,-0.98833,2e-05,1.40204]
[1780090897223,32.54,73506.55,0.0,-0.98841,2e-05,1.39397]
[1780090902257,32.54,73507.11,0.0,-0.9884,2e-05,1.39517]
[1780090913988,32.54,73507.3,0.0,-0.98839,2e-05,1.39558]
[1780090914125,32.54,73507.3,0.0,-0.98839,2e-05,1.39558]
[1780090914232,32.54,73507.3,0.0,-0.98839,2e-05,1.39558]
[1780090914349,32.54,73507.3,0.0,-0.98839,2e-05,1.39558]
[1780090915349,32.54,73509.04,0.0,-0.98836,2e-05,1.3993]
[1780090916356,32.54,73510.4,0.0,-0.98833,2e-05,1.40221]
[1780090921883,32.54,73509.81,0.0,-0.98834,2e-05,1.40094]
[1780090922001,32.54,73509.81,0.0,-0.98834,2e-05,1.40094]
[1780090929447,32.54,73509.77,0.0,-0.98834,2e-05,1.40086]
[1780090934482,32.54,73509.69,0.0,-0.98835,2e-05,1.40069]
[1780090937088,32.54,73510.08,0.0,-0.98834,2e-05,1.40152]
[1780090937196,32.54,73510.08,0.0,-0.98834,2e-05,1.40152]
[1780090942538,32.54,73510.02,0.0,-0.98834,2e-05,1.40139]
[1780090948032,32.54,73509.99,0.0,-0.98834,2e-05,1.40133]
[1780090951106,32.54,73509.99,0.0,-0.98834,2e-05,1.40133]
[1780090951223,32.54,73509.99,0.0,-0.98834,2e-05,1.40133]
[1780090956636,32.54,73510.21,0.0,-0.98835,2e-05,1.39969]
[1780090959813,32.54,73510.21,0.0,-0.98835,2e-05,1.39969]
[1780090959939,32.54,73510.21,0.0,-0.98835,2e-05,1.39969]
[1780090960042,32.54,73510.21,0.0,-0.98835,2e-05,1.39969]
[1780090965699,32.54,73510.32,0.0,-0.98835,2e-05,1.39993]
[1780090970734,32.54,73510.63,0.0,-0.98834,2e-05,1.40059]
[1780090975769,32.54,73510.69,0.0,-0.98834,2e-05,1.40072]
[1780090980804,32.54,73510.52,0.0,-0.98835,2e-05,1.40036]
[1780090987260,32.54,73510.56,0.0,-0.98835,2e-05,1.40044]
[1780090992889,32.54,73510.55,0.0,-0.98835,2e-05,1.40042]
[1780090997924,32.54,73510.64,0.0,-0.98834,2e-05,1.40062]
[1780091004973,32.54,73510.71,0.0,-0.98834,2e-05,1.40077]
[1780091011015,32.54,73510.64,0.0,-0.98836,2e-05,1.39851]
[1780091013032,32.54,73509.23,0.0,-0.98839,2e-05,1.39549]
[1780091013520,32.54,73509.23,0.0,-0.98839,2e-05,1.39549]
[1780091014039,32.54,73509.32,0.0,-0.98839,2e-05,1.39569]
[1780091019075,32.54,73509.82,0.0,-0.98838,2e-05,1.39675]
[1780091024109,32.54,73510.15,0.0,-0.98837,2e-05,1.39746]
[1780091029098,32.54,73510.89,0.0,-0.98836,2e-05,1.39904]
[1780091029883,32.54,73510.37,0.0,-0.98837,2e-05,1.39793]
[1780091030112,32.54,73510.37,0.0,-0.98837,2e-05,1.39793]
[1780091030151,32.54,73512.01,0.0,-0.98833,2e-05,1.40144]
[1780091031158,32.54,73506.49,0.0,-0.98844,2e-05,1.38965]
[1780091032165,32.54,73501.31,0.0,-0.98855,2e-05,1.37865]
[1780091034179,32.54,73498.17,0.0,-0.98861,2e-05,1.37202]
[1780091035330,32.54,73498.17,0.0,-0.98861,2e-05,1.37202]
[1780091035402,32.54,73498.17,0.0,-0.98861,2e-05,1.37202]
[1780091035550,32.54,73494.64,0.0,-0.98868,2e-05,1.3646]
[1780091040221,32.54,73499.09,0.0,-0.98859,2e-05,1.37396]
[1780091041590,32.54,73499.09,0.0,-0.98859,2e-05,1.37396]
[1780091041694,32.54,73510.07,0.0,-0.98837,2e-05,1.39729]
[1780091043243,32.54,73511.24,0.0,-0.98835,2e-05,1.39979]
[1780091048095,32.54,73511.78,0.0,-0.98834,2e-05,1.40095]
[1780091048146,32.54,73511.79,0.0,-0.98834,2e-05,1.40097]
[1780091048206,32.54,73511.79,0.0,-0.98834,2e-05,1.40097]
[1780091048278,32.54,73511.87,0.0,-0.98834,2e-05,1.40114]
[1780091053313,32.54,73511.15,0.0,-0.98835,2e-05,1.3996]
[1780091058349,32.54,73511.77,0.0,-0.98834,2e-05,1.40093]
[1780091063388,32.54,73511.93,0.0,-0.98833,2e-05,1.40127]
[1780091068423,32.54,73512.34,0.0,-0.98833,2e-05,1.40215]
[1780091073458,32.54,73512.31,0.0,-0.98834,2e-05,1.39998]
[1780091078493,32.54,73512.22,0.0,-0.98835,2e-05,1.39978]
[1780091083528,32.54,73512.48,0.0,-0.98834,2e-05,1.40034]
[1780091094604,32.54,73512.25,0.0,-0.98834,2e-05,1.39985]
[1780091102661,32.54,73512.26,0.0,-0.98834,2e-05,1.39987]
[1780091104674,32.54,73515.36,0.0,-0.98828,2e-05,1.40652]
[1780091105683,32.54,73518.59,0.0,-0.98821,2e-05,1.41348]
[1780091110718,32.54,73519.55,0.0,-0.9882,2e-05,1.41556]
[1780091112732,32.54,73524.26,0.0,-0.9881,2e-05,1.42577]
[1780091117767,32.54,73526.89,0.0,-0.98804,2e-05,1.43149]
[1780091123808,32.54,73527.29,0.0,-0.98803,2e-05,1.43236]
[1780091128844,32.54,73527.46,0.0,-0.98803,2e-05,1.43274]
[1780091133879,32.54,73527.44,0.0,-0.98805,2e-05,1.43055]
[1780091138914,32.54,73527.72,0.0,-0.98804,2e-05,1.43116]
[1780091143950,32.54,73527.86,0.0,-0.98804,2e-05,1.43147]
[1780091146971,32.54,73519.54,0.0,-0.98821,2e-05,1.41341]
[1780091147978,32.54,73515.13,0.0,-0.9883,2e-05,1.40391]
[1780091153014,32.54,73515.66,0.0,-0.98829,2e-05,1.40505]
[1780091159056,32.54,73516.16,0.0,-0.98828,2e-05,1.40613]
[1780091164091,32.54,73515.99,0.0,-0.98829,2e-05,1.40576]
[1780091169126,32.54,73515.26,0.0,-0.9883,2e-05,1.40419]
[1780091171139,32.54,73510.03,0.0,-0.98841,2e-05,1.393]
[1780091173154,32.54,73506.99,0.0,-0.98847,2e-05,1.38652]
[1780091178188,32.54,73504.86,0.0,-0.98851,2e-05,1.382]
[1780091181210,32.54,73501.87,0.0,-0.98857,2e-05,1.37567]
[1780091184230,32.54,73495.18,0.0,-0.9887,2e-05,1.36159]
[1780091185239,32.54,73490.59,0.0,-0.9888,2e-05,1.352]
[1780091190274,32.54,73485.67,0.0,-0.98889,2e-05,1.34178]
[1780091191281,32.54,73481.66,0.0,-0.98899,2e-05,1.33145]
[1780091196316,32.54,73480.15,0.0,-0.98902,2e-05,1.32835]
[1780091198330,32.54,73477.22,0.0,-0.98907,2e-05,1.32234]
[1780091201351,32.54,73486.54,0.0,-0.98889,2e-05,1.34153]
[1780091202364,32.54,73492.04,0.0,-0.98878,2e-05,1.35296]
[1780091203370,32.54,73494.15,0.0,-0.98874,2e-05,1.35737]
[1780091205384,32.54,73497.25,0.0,-0.98868,2e-05,1.36386]
[1780091210419,32.54,73497.84,0.0,-0.98867,2e-05,1.3651]
[1780091215454,32.54,73495.64,0.0,-0.98871,2e-05,1.36048]
[1780091219482,32.54,73491.57,0.0,-0.98879,2e-05,1.35198]
[1780091224517,32.54,73489.7,0.0,-0.98883,2e-05,1.34809]
[1780091226531,32.54,73486.31,0.0,-0.9889,2e-05,1.34105]
[1780091231569,32.54,73485.74,0.0,-0.98891,2e-05,1.33987]
[1780091236604,32.54,73484.68,0.0,-0.98893,2e-05,1.33768]
[1780091241639,32.54,73484.72,0.0,-0.98893,2e-05,1.33776]
[1780091245667,32.54,73480.44,0.0,-0.98901,2e-05,1.32894]
[1780091249695,32.54,73484.9,0.0,-0.98892,2e-05,1.33814]
[1780091254730,32.54,73485.95,0.0,-0.98892,2e-05,1.33826]
[1780091259765,32.54,73486.94,0.0,-0.9889,2e-05,1.34031]
[1780091264801,32.54,73487.17,0.0,-0.9889,2e-05,1.34078]
[1780091271851,32.54,73488.14,0.0,-0.98888,2e-05,1.34279]
[1780091276886,32.54,73490.9,0.0,-0.98882,2e-05,1.34853]
[1780091281921,32.54,73492.31,0.0,-0.98879,2e-05,1.35146]
[1780091288970,32.54,73492.7,0.0,-0.98879,2e-05,1.35227]
[1780091295012,32.54,73493.96,0.0,-0.98876,2e-05,1.3549]
[1780091301831,32.54,73493.98,0.0,-0.98876,2e-05,1.35494]
[1780091304076,32.54,73488.47,0.0,-0.98887,2e-05,1.34348]
[1780091305083,32.54,73483.43,0.0,-0.98897,2e-05,1.33306]
[1780091305520,32.54,73483.43,0.0,-0.98897,2e-05,1.33306]
[1780091305529,32.54,73483.43,0.0,-0.98897,2e-05,1.33306]
[1780091306090,32.54,73484.72,0.0,-0.98894,2e-05,1.33572]
[1780091310728,32.54,73484.91,0.0,-0.98894,2e-05,1.33611]
[1780091310783,32.54,73484.91,0.0,-0.98894,2e-05,1.33611]
[1780091310923,32.54,73484.91,0.0,-0.98894,2e-05,1.33611]
[1780091311024,32.54,73484.91,0.0,-0.98896,2e-05,1.33407]
[1780091313149,32.54,73476.05,0.0,-0.98913,2e-05,1.31589]
[1780091314156,32.54,73473.28,0.0,-0.98918,2e-05,1.31025]
[1780091318184,32.54,73461.94,0.0,-0.98939,2e-05,1.28736]
[1780091319191,32.54,73461.7,0.0,-0.9894,2e-05,1.28688]
[1780091322212,32.54,73464.65,0.0,-0.98934,2e-05,1.2928]
[1780091326240,32.54,73452.59,0.0,-0.98957,2e-05,1.26873]
[1780091327247,32.54,73442.22,0.0,-0.98976,2e-05,1.24832]
[1780091328254,32.54,73441.13,0.0,-0.98978,2e-05,1.24619]
[1780091328734,32.54,73441.13,0.0,-0.98978,2e-05,1.24619]
[1780091328877,32.54,73441.13,0.0,-0.98978,2e-05,1.24619]
[1780091331275,32.54,73438.46,0.0,-0.98983,2e-05,1.24099]
[1780091334216,32.54,73438.15,0.0,-0.98983,2e-05,1.24038]
[1780091335897,32.54,73437.34,0.0,-0.98985,2e-05,1.23881]
[1780091335907,32.54,73437.34,0.0,-0.98985,2e-05,1.23881]
[1780091336310,32.54,73437.22,0.0,-0.98985,2e-05,1.23858]
[1780091341345,32.54,73436.91,0.0,-0.98986,2e-05,1.23797]
[1780091346234,32.54,73434.91,0.0,-0.98989,2e-05,1.23428]
[1780091346425,32.54,73434.91,0.0,-0.98989,2e-05,1.23428]
[1780091346380,32.54,73433.39,0.0,-0.98992,2e-05,1.2314]
[1780091347386,32.54,73432.88,0.0,-0.98993,2e-05,1.23049]
[1780091352421,32.54,73434.53,0.0,-0.98989,2e-05,1.23404]
[1780091354440,32.54,73431.65,0.0,-0.98994,2e-05,1.22861]
[1780091355447,32.54,73427.62,0.0,-0.99001,2e-05,1.22093]
[1780091356455,32.54,73423.45,0.0,-0.99009,2e-05,1.21302]
[1780091358467,32.54,73422.43,0.0,-0.9901,2e-05,1.21128]
[1780091359475,32.54,73418.21,0.0,-0.99018,2e-05,1.20336]
[1780091361489,32.54,73425.87,0.0,-0.99004,2e-05,1.21822]
[1780091363502,32.54,73428.46,0.0,-0.98999,2e-05,1.22342]
[1780091366524,32.55,73431.15,0.0,-0.98994,2e-05,1.22887]
[1780091369545,32.55,73433.74,0.0,-0.98989,2e-05,1.23412]
[1780091374580,32.55,73434.25,0.0,-0.98989,2e-05,1.23351]
[1780091379616,32.55,73433.91,0.0,-0.9899,2e-05,1.23319]
[1780091382637,32.55,73429.03,0.0,-0.98998,2e-05,1.22397]
[1780091383644,32.55,73421.46,0.0,-0.99012,2e-05,1.20963]
[1780091384651,32.55,73415.74,0.0,-0.99022,2e-05,1.19888]
[1780091386665,32.55,73413.35,0.0,-0.99026,2e-05,1.19463]
[1780091387671,32.55,73409.53,0.0,-0.99032,2e-05,1.18758]
[1780091391702,32.56,73405.96,0.0,-0.99038,2e-05,1.18153]
[1780091392709,32.56,73402.34,0.0,-0.99044,2e-05,1.17494]
[1780091394724,32.56,73405.53,0.0,-0.99038,2e-05,1.18107]
[1780091397267,32.56,73405.81,0.0,-0.99037,2e-05,1.18177]
[1780091397326,32.56,73405.81,0.0,-0.99037,2e-05,1.18177]
[1780091397381,32.56,73401.68,0.0,-0.99044,2e-05,1.17439]
[1780091397720,32.56,73401.68,0.0,-0.99044,2e-05,1.17439]
[1780091402685,32.57,73400.35,0.0,-0.99046,2e-05,1.17278]
[1780091407448,32.57,73399.59,0.0,-0.99046,2e-05,1.17202]
[1780091407515,32.57,73399.59,0.0,-0.99046,2e-05,1.17202]
[1780091407509,32.57,73398.35,0.0,-0.99048,2e-05,1.16989]
[1780091407616,32.57,73398.35,0.0,-0.99048,2e-05,1.16989]
[1780091412850,32.57,73398.69,0.0,-0.99047,2e-05,1.17151]
[1780091417885,32.58,73396.93,0.0,-0.99049,2e-05,1.1691]
[1780091422921,32.58,73392.39,0.0,-0.99056,2e-05,1.1616]
[1780091425942,32.59,73389.59,0.0,-0.9906,2e-05,1.15703]
[1780091426949,32.59,73387.06,0.0,-0.99064,2e-05,1.15259]
[1780091427956,32.59,73374.21,0.0,-0.99086,2e-05,1.12948]
[1780091428963,32.59,73372.7,0.0,-0.99088,2e-05,1.12701]
[1780091431984,32.59,73362.01,0.0,-0.99106,2e-05,1.10691]
[1780091432991,32.6,73362.28,0.0,-0.99105,2e-05,1.10768]
[1780091433998,32.6,73368.09,0.0,-0.99096,2e-05,1.1183]
[1780091435007,32.6,73371.4,0.0,-0.9909,2e-05,1.1245]
[1780091440040,32.61,73372.21,0.0,-0.99087,2e-05,1.12726]
[1780091444137,32.61,73361.13,0.0,-0.99104,2e-05,1.10851]
[1780091445144,32.61,73357.69,0.0,-0.9911,2e-05,1.10272]
[1780091448171,32.62,73360.75,0.0,-0.99104,2e-05,1.10904]
[1780091453201,32.62,73356.78,0.0,-0.99109,2e-05,1.10346]
[1780091455214,32.63,73360.55,0.0,-0.99102,2e-05,1.11073]
[1780091456222,32.63,73363.68,0.0,-0.99097,2e-05,1.11659]
[1780091457229,32.63,73366.97,0.0,-0.99091,2e-05,1.12274]
[1780091461258,32.64,73370.95,0.0,-0.99084,2e-05,1.13096]
[1780091463272,32.64,73373.42,0.0,-0.99079,2e-05,1.13592]
[1780091465287,32.64,73367.64,0.0,-0.99088,2e-05,1.126]
[1780091466294,32.64,73364.59,0.0,-0.99093,2e-05,1.12081]
[1780091471330,32.65,73364.23,0.0,-0.99092,2e-05,1.12153]
[1780091476365,32.66,73366.24,0.0,-0.99088,2e-05,1.12646]
[1780091480393,32.66,73371.37,0.0,-0.99079,2e-05,1.13673]
[1780091481401,32.66,73377.52,0.0,-0.99068,2e-05,1.14813]
[1780091482409,32.66,73380.53,0.0,-0.99063,2e-05,1.15384]
[1780091483415,32.66,73385.26,0.0,-0.99055,2e-05,1.16272]
[1780091484423,32.67,73394.56,0.0,-0.99039,2e-05,1.18012]
[1780091485430,32.67,73390.76,0.0,-0.99045,2e-05,1.17322]
[1780091486437,32.67,73384.58,0.0,-0.99055,2e-05,1.16198]
[1780091488451,32.67,73381.43,0.0,-0.9906,2e-05,1.15659]
[1780091491472,32.67,73383.1,0.0,-0.99058,2e-05,1.15838]
[1780091497514,32.68,73382.98,0.0,-0.99057,2e-05,1.15937]
[1780091503556,32.68,73382.55,0.0,-0.99057,2e-05,1.15981]
[1780091508591,32.69,73381.82,0.0,-0.99057,2e-05,1.15949]
[1780091514633,32.7,73381.81,0.0,-0.99056,2e-05,1.16073]
[1780091519667,32.7,73379.37,0.0,-0.99059,2e-05,1.15727]
[1780091523696,32.71,73376.62,0.0,-0.99063,2e-05,1.15309]
[1780091528732,32.71,73374.8,0.0,-0.99065,2e-05,1.15086]
[1780091531753,32.71,73371.61,0.0,-0.9907,2e-05,1.14572]
[1780091536788,32.72,73374.91,0.0,-0.99063,2e-05,1.15286]
[1780091541823,32.73,73373.38,0.0,-0.99065,2e-05,1.15095]
[1780091545851,32.73,73370.95,0.0,-0.99069,2e-05,1.14653]
[1780091551893,32.73,73370.21,0.0,-0.99072,2e-05,1.14335]
[1780091557935,32.73,73370.01,0.0,-0.99072,2e-05,1.14298]
[1780091561963,32.73,73361.93,0.0,-0.99085,2e-05,1.12936]
[1780091563977,32.73,73360.2,0.0,-0.99087,2e-05,1.12652]
[1780091564984,32.73,73357.26,0.0,-0.99092,2e-05,1.12153]
[1780091570021,32.74,73354.26,0.0,-0.99096,2e-05,1.11674]
[1780091574414,32.74,73352.9,0.0,-0.99098,2e-05,1.11461]
[1780091574735,32.74,73352.21,0.0,-0.99099,2e-05,1.11368]
[1780091579003,32.74,73354.84,0.0,-0.99094,2e-05,1.11891]
[1780091580091,32.74,73363.78,0.0,-0.99079,2e-05,1.13519]
[1780091580833,32.74,73363.78,0.0,-0.99079,2e-05,1.13519]
[1780091580877,32.74,73363.78,0.0,-0.99079,2e-05,1.13519]
[1780091581099,32.75,73367.81,0.0,-0.99072,2e-05,1.14299]
[1780091585127,32.75,73372.59,0.0,-0.99064,2e-05,1.15214]
[1780091586113,32.75,73372.59,0.0,-0.99064,2e-05,1.15214]
[1780091586284,32.75,73372.59,0.0,-0.99064,2e-05,1.15214]
[1780091586385,32.75,73374.15,0.0,-0.99061,2e-05,1.15498]
[1780091589155,32.75,73382.05,0.0,-0.99048,2e-05,1.16948]
[1780091590162,32.75,73388.54,0.0,-0.99037,2e-05,1.1815]
[1780091592176,32.75,73381.9,0.0,-0.99048,2e-05,1.1692]
[1780091593183,32.75,73371.9,0.0,-0.99065,2e-05,1.15088]
[1780091594190,32.75,73369.77,0.0,-0.99068,2e-05,1.14701]
[1780091596204,32.75,73365.3,0.0,-0.99076,2e-05,1.13892]
[1780091601239,32.75,73365.46,0.0,-0.99076,2e-05,1.13921]
[1780091606274,32.75,73362.15,0.0,-0.99081,2e-05,1.13324]
[1780091609295,32.75,73359.51,0.0,-0.99085,2e-05,1.12851]
[1780091614330,32.75,73357.86,0.0,-0.9909,2e-05,1.12373]
[1780091618358,32.75,73354.98,0.0,-0.99094,2e-05,1.1186]
[1780091620372,32.75,73352.37,0.0,-0.99099,2e-05,1.11396]
[1780091625407,32.75,73352.63,0.0,-0.99098,2e-05,1.11442]
[1780091630442,32.75,73351.89,0.0,-0.99099,2e-05,1.11311]
[1780091635477,32.75,73351.37,0.0,-0.991,2e-05,1.11219]
[1780091644540,32.75,73350.66,0.0,-0.99101,2e-05,1.11179]
[1780091647561,32.75,73348.02,0.0,-0.99105,2e-05,1.10713]
[1780091652596,32.75,73345.79,0.0,-0.99108,2e-05,1.1032]
[1780091656624,32.75,73338.81,0.0,-0.9912,2e-05,1.09098]
[1780091658638,32.75,73343.1,0.0,-0.99113,2e-05,1.09848]
[1780091661659,32.75,73347.82,0.0,-0.99105,2e-05,1.10678]
[1780091664680,32.75,73353.48,0.0,-0.99096,2e-05,1.11679]
[1780091665687,32.75,73356.65,0.0,-0.99091,2e-05,1.12244]
[1780091670722,32.75,73357.64,0.0,-0.99089,2e-05,1.1242]
[1780091671729,32.75,73359.41,0.0,-0.99088,2e-05,1.12555]
[1780091676764,32.75,73360.96,0.0,-0.99085,2e-05,1.12832]
[1780091678778,32.75,73353.33,0.0,-0.99098,2e-05,1.11472]
[1780091679785,32.75,73347.92,0.0,-0.99106,2e-05,1.10515]
[1780091680792,32.75,73343.79,0.0,-0.99113,2e-05,1.0979]
[1780091682806,32.75,73340.6,0.0,-0.99118,2e-05,1.09232]
[1780091685827,32.75,73337.47,0.0,-0.99123,2e-05,1.08687]
[1780091686836,32.75,73334.04,0.0,-0.99129,2e-05,1.08092]
[1780091687843,32.75,73329.7,0.0,-0.99135,2e-05,1.07343]
[1780091692878,32.75,73327.26,0.0,-0.99139,2e-05,1.06924]
[1780091698535,32.75,73327.26,0.0,-0.99139,2e-05,1.06924]
[1780091703955,32.75,73327.37,0.0,-0.99139,2e-05,1.06943]
[1780091708990,32.75,73326.4,0.0,-0.9914,2e-05,1.06777]
[1780091714025,32.75,73323.96,0.0,-0.99144,2e-05,1.0636]
[1780091719061,32.75,73323.74,0.0,-0.99145,2e-05,1.06322]
[1780091725103,32.75,73323.71,0.0,-0.99145,2e-05,1.06317]
[1780091729131,32.75,73330.96,0.0,-0.99133,2e-05,1.0756]
[1780091730138,32.75,73337.62,0.0,-0.99123,2e-05,1.08713]
[1780091731144,32.75,73338.78,0.0,-0.99122,2e-05,1.08769]
[1780091736180,32.76,73336.51,0.0,-0.99125,2e-05,1.08438]
[1780091741215,32.76,73336.7,0.0,-0.99125,2e-05,1.08471]
[1780091744236,32.76,73339.38,0.0,-0.99121,2e-05,1.08937]
[1780091745275,32.76,73330.63,0.0,-0.99134,2e-05,1.07422]
[1780091746262,32.76,73326.35,0.0,-0.99141,2e-05,1.06688]
[1780091747269,32.76,73323.84,0.0,-0.99145,2e-05,1.06259]
[1780091750290,32.76,73327.16,0.0,-0.9914,2e-05,1.06826]
[1780091755325,32.76,73328.8,0.0,-0.99137,2e-05,1.07108]
[1780091759353,32.76,73331.25,0.0,-0.99133,2e-05,1.07529]
[1780091765395,32.76,73332.24,0.0,-0.99132,2e-05,1.077]
[1780091772444,32.76,73332.41,0.0,-0.99132,2e-05,1.07729]
[1780091778486,32.76,73332.34,0.0,-0.99132,2e-05,1.07717]
[1780091783521,32.76,73332.61,0.0,-0.99131,2e-05,1.07764]
[1780091788556,32.76,73334.75,0.0,-0.99128,2e-05,1.08133]
[1780091793591,32.76,73334.53,0.0,-0.9913,2e-05,1.07918]
[1780091798626,32.76,73333.39,0.0,-0.99131,2e-05,1.07721]
[1780091803661,32.76,73334.44,0.0,-0.9913,2e-05,1.07903]
[1780091808695,32.76,73334.21,0.0,-0.9913,2e-05,1.07863]
[1780091812724,32.76,73339.92,0.0,-0.99121,2e-05,1.08853]
[1780091817759,32.76,73340.25,0.0,-0.9912,2e-05,1.09004]
[1780091822794,32.77,73340.31,0.0,-0.99119,2e-05,1.09076]
[1780091827829,32.77,73340.98,0.0,-0.99118,2e-05,1.09193]
[1780091834878,32.77,73340.57,0.0,-0.99119,2e-05,1.09121]
[1780091839913,32.77,73339.13,0.0,-0.99121,2e-05,1.0887]
[1780091844948,32.77,73339.23,0.0,-0.99121,2e-05,1.08888]
[1780091849983,32.77,73340.52,0.0,-0.99119,2e-05,1.09112]
[1780091857032,32.77,73343.03,0.0,-0.99116,2e-05,1.09372]
[1780091863074,32.77,73343.88,0.0,-0.99115,2e-05,1.0952]
[1780091868109,32.77,73342.61,0.0,-0.99117,2e-05,1.09298]
[1780091873144,32.77,73342.76,0.0,-0.99117,2e-05,1.09325]
[1780091878180,32.77,73342.96,0.0,-0.99116,2e-05,1.0936]
[1780091883215,32.77,73340.07,0.0,-0.99121,2e-05,1.08856]
[1780091888250,32.77,73340.34,0.0,-0.9912,2e-05,1.08903]
[1780091893286,32.77,73340.32,0.0,-0.9912,2e-05,1.08899]
[1780091895300,32.77,73342.93,0.0,-0.99116,2e-05,1.09354]
[1780091905370,32.77,73343.04,0.0,-0.99116,2e-05,1.09374]
[1780091910405,32.77,73342.49,0.0,-0.99117,2e-05,1.09277]
[1780091915440,32.77,73342.81,0.0,-0.99118,2e-05,1.09155]
[1780091922489,32.77,73343.1,0.0,-0.99117,2e-05,1.09205]
[1780091924502,32.77,73346.77,0.0,-0.99112,2e-05,1.09847]
[1780091930545,32.77,73347.81,0.0,-0.9911,2e-05,1.1003]
[1780091935579,32.77,73349.44,0.0,-0.99107,2e-05,1.10316]
[1780091940615,32.77,73350.59,0.0,-0.99105,2e-05,1.10519]
[1780091941622,32.77,73356.29,0.0,-0.99096,2e-05,1.11527]
[1780091942629,32.77,73353.19,0.0,-0.99101,2e-05,1.10978]
[1780091947665,32.77,73353.36,0.0,-0.991,2e-05,1.11121]
[1780091952700,32.78,73353.3,0.0,-0.99099,2e-05,1.11251]
[1780091965791,32.8,73352.52,0.0,-0.99097,2e-05,1.11482]
[1780091970826,32.81,73352.68,0.0,-0.99095,2e-05,1.11649]
[1780091973848,32.81,73344.11,0.0,-0.99109,2e-05,1.1004]
[1780091977876,32.82,73339.99,0.0,-0.99115,2e-05,1.09443]
[1780091982911,32.82,73340.09,0.0,-0.99115,2e-05,1.0946]
[1780091986939,32.82,73333.39,0.0,-0.99125,2e-05,1.08295]
[1780091987946,32.82,73326.5,0.0,-0.99136,2e-05,1.07108]
[1780091989960,32.82,73324.88,0.0,-0.99139,2e-05,1.0683]
[1780091994997,32.82,73323.85,0.0,-0.9914,2e-05,1.06654]
[1780091997012,32.82,73318.7,0.0,-0.99148,2e-05,1.05776]
[1780091999025,32.82,73321.2,0.0,-0.99145,2e-05,1.06202]
[1780092001040,32.82,73323.57,0.0,-0.99141,2e-05,1.06606]
[1780092002047,32.82,73326.8,0.0,-0.99135,2e-05,1.07195]
[1780092005068,32.82,73330.47,0.0,-0.99129,2e-05,1.07927]
[1780092010103,32.83,73331.31,0.0,-0.99126,2e-05,1.08233]
[1780092015138,32.84,73331.7,0.0,-0.99124,2e-05,1.08458]
[1780092019166,32.85,73337.41,0.0,-0.99114,2e-05,1.09575]
[1780092020173,32.85,73340.65,0.0,-0.99108,2e-05,1.10171]
[1780092025208,32.86,73339.49,0.0,-0.99109,2e-05,1.10108]
[1780092031249,32.86,73339.69,0.0,-0.99108,2e-05,1.1013]
[1780092037292,32.87,73339.32,0.0,-0.99107,2e-05,1.10232]
[1780092038301,32.88,73334.94,0.0,-0.99114,2e-05,1.09494]
[1780092039308,32.88,73331.76,0.0,-0.99119,2e-05,1.08968]
[1780092041323,32.88,73330.74,0.0,-0.9912,2e-05,1.0885]
[1780092046358,32.89,73330.83,0.0,-0.99118,2e-05,1.09018]
[1780092051393,32.9,73331.07,0.0,-0.99117,2e-05,1.09211]
[1780092058442,32.91,73328.5,0.0,-0.99119,2e-05,1.08974]
[1780092063478,32.92,73327.75,0.0,-0.99119,2e-05,1.08996]
[1780092071047,32.92,73329.37,0.0,-0.99115,2e-05,1.09427]
[1780092076569,32.94,73333.64,0.0,-0.99105,2e-05,1.10435]
[1780092080597,32.94,73336.45,0.0,-0.991,2e-05,1.11036]
[1780092085632,32.95,73336.15,0.0,-0.99099,2e-05,1.11114]
[1780092090667,32.96,73335.84,0.0,-0.99098,2e-05,1.11188]
[1780092095702,32.96,73335.78,0.0,-0.99099,2e-05,1.11125]
[1780092102751,32.97,73335.7,0.0,-0.99097,2e-05,1.1129]
[1780092105783,32.98,73340.63,0.0,-0.99089,2e-05,1.12239]
[1780092107786,32.98,73344.69,0.0,-0.99081,2e-05,1.13008]
[1780092112821,32.98,73344.78,0.0,-0.9908,2e-05,1.13136]
[1780092114834,32.99,73347.87,0.0,-0.99075,2e-05,1.13733]
[1780092115842,32.99,73354.08,0.0,-0.99064,2e-05,1.14873]
[1780092120877,32.99,73357.86,0.0,-0.99057,2e-05,1.15653]
[1780092121886,32.99,73363.3,0.0,-0.99048,2e-05,1.16663]
[1780092122892,32.99,73372.66,0.0,-0.99032,2e-05,1.18404]
[1780092123899,33.0,73372.49,0.0,-0.99032,2e-05,1.18385]
[1780092127927,33.0,73376.73,0.0,-0.99024,2e-05,1.19226]
[1780092132962,33.0,73377.97,0.0,-0.99021,2e-05,1.19518]
[1780092137997,33.0,73377.92,0.0,-0.99021,2e-05,1.19565]
[1780092142033,33.01,73384.16,0.0,-0.99009,2e-05,1.20782]
[1780092143040,33.01,73389.9,0.0,-0.98999,2e-05,1.21875]
[1780092146062,33.01,73393.13,0.0,-0.98993,2e-05,1.2251]
[1780092151097,33.01,73395.45,0.0,-0.98991,2e-05,1.22758]
[1780092154831,33.01,73395.77,0.0,-0.9899,2e-05,1.22819]
[1780092157139,33.01,73391.93,0.0,-0.98997,2e-05,1.22088]
[1780092158211,33.01,73391.93,0.0,-0.98997,2e-05,1.22088]
[1780092158257,33.01,73384.81,0.0,-0.9901,2e-05,1.20742]
[1780092158425,33.01,73384.81,0.0,-0.9901,2e-05,1.20742]
[1780092159153,33.01,73384.94,0.0,-0.99009,2e-05,1.20767]
[1780092165195,33.01,73384.36,0.0,-0.9901,2e-05,1.20658]
[1780092170230,33.01,73383.16,0.0,-0.99012,2e-05,1.20432]
[1780092173251,33.01,73380.55,0.0,-0.99017,2e-05,1.19943]
[1780092178287,33.01,73380.23,0.0,-0.99018,2e-05,1.19883]
[1780092183031,33.01,73378.5,0.0,-0.99021,2e-05,1.19559]
[1780092184059,33.01,73378.3,0.0,-0.99021,2e-05,1.19522]
[1780092184122,33.01,73378.3,0.0,-0.99021,2e-05,1.19522]
[1780092184330,33.01,73378.32,0.0,-0.99021,2e-05,1.19526]
[1780092189365,33.01,73378.46,0.0,-0.99021,2e-05,1.19552]
[1780092195551,33.01,73378.91,0.0,-0.9902,2e-05,1.19636]
[1780092201449,33.01,73380.15,0.0,-0.99018,2e-05,1.19868]
[1780092206484,33.01,73379.67,0.0,-0.99018,2e-05,1.19819]
[1780092209505,33.01,73375.09,0.0,-0.99026,2e-05,1.18995]
[1780092210512,33.01,73369.21,0.0,-0.99036,2e-05,1.17916]
[1780092212526,33.01,73369.31,0.0,-0.99037,2e-05,1.17771]
[1780092217561,33.02,73371.75,0.0,-0.99032,2e-05,1.18291]
[1780092218568,33.02,73374.67,0.0,-0.99027,2e-05,1.18847]
[1780092223603,33.02,73374.96,0.0,-0.99026,2e-05,1.18962]
[1780092228642,33.02,73376.53,0.0,-0.99023,2e-05,1.19254]
[1780092232670,33.02,73370.56,0.0,-0.99033,2e-05,1.18181]
[1780092233677,33.02,73367.35,0.0,-0.99038,2e-05,1.17603]
[1780092238712,33.02,73369.42,0.0,-0.99035,2e-05,1.18015]
[1780092243746,33.02,73368.32,0.0,-0.99037,2e-05,1.17811]
[1780092247775,33.02,73365.09,0.0,-0.99042,2e-05,1.17217]
[1780092249789,33.02,73362.21,0.0,-0.99047,2e-05,1.16689]
[1780092254824,33.02,73360.37,0.0,-0.9905,2e-05,1.16353]
[1780092258852,33.03,73363.01,0.0,-0.99045,2e-05,1.16869]
[1780092259859,33.03,73357.6,0.0,-0.99054,2e-05,1.15881]
[1780092261873,33.03,73354.85,0.0,-0.99059,2e-05,1.15381]
[1780092270935,33.03,73353.11,0.0,-0.99062,2e-05,1.15066]
[1780092272950,33.03,73348.4,0.0,-0.99071,2e-05,1.14032]
[1780092277985,33.03,73346.2,0.0,-0.99075,2e-05,1.13637]
[1780092283020,33.03,73345.51,0.0,-0.99076,2e-05,1.13514]
[1780092285034,33.03,73350.88,0.0,-0.99067,2e-05,1.14478]
[1780092290069,33.03,73348.7,0.0,-0.9907,2e-05,1.14149]
[1780092294097,33.03,73332.33,0.0,-0.99097,2e-05,1.11258]
[1780092295104,33.03,73317.96,0.0,-0.9912,2e-05,1.08752]
[1780092296111,33.03,73317.55,0.0,-0.9912,2e-05,1.08681]
[1780092302156,33.03,73317.31,0.0,-0.9912,2e-05,1.08703]
[1780092304175,33.03,73313.83,0.0,-0.99126,2e-05,1.08103]
[1780092305182,33.03,73309.95,0.0,-0.99132,2e-05,1.07437]
[1780092307196,33.03,73307.64,0.0,-0.99135,2e-05,1.07043]
[1780092312231,33.03,73308.31,0.0,-0.99134,2e-05,1.07157]
[1780092314245,33.03,73305.57,0.0,-0.99139,2e-05,1.0669]
[1780092315252,33.03,73311.12,0.0,-0.9913,2e-05,1.07638]
[1780092316259,33.03,73317.25,0.0,-0.9912,2e-05,1.08692]
[1780092318274,33.03,73318.46,0.0,-0.99118,2e-05,1.08901]
[1780092323308,33.03,73320.02,0.0,-0.99116,2e-05,1.09172]
[1780092328343,33.03,73319.8,0.0,-0.99116,2e-05,1.09133]
[1780092333378,33.03,73318.84,0.0,-0.99119,2e-05,1.08788]
[1780092335392,33.03,73315.8,0.0,-0.99124,2e-05,1.08264]
[1780092337406,33.03,73312.85,0.0,-0.99129,2e-05,1.07757]
[1780092342441,33.03,73311.14,0.0,-0.99131,2e-05,1.07464]
[1780092345462,33.03,73308.57,0.0,-0.99135,2e-05,1.07025]
[1780092348483,33.03,73304.59,0.0,-0.99142,2e-05,1.06348]
[1780092353518,33.03,73314.22,0.0,-0.99126,2e-05,1.07992]
[1780092354524,33.03,73321.39,0.0,-0.99115,2e-05,1.0923]
[1780092355532,33.03,73320.41,0.0,-0.99117,2e-05,1.0906]
[1780092360567,33.03,73321.49,0.0,-0.99115,2e-05,1.09247]
[1780092365602,33.04,73321.19,0.0,-0.99115,2e-05,1.09226]
[1780092367616,33.04,73315.67,0.0,-0.99123,2e-05,1.08334]
[1780092368623,33.04,73310.63,0.0,-0.99131,2e-05,1.07468]
[1780092369630,33.04,73305.9,0.0,-0.99139,2e-05,1.06661]
[1780092373658,33.04,73301.02,0.0,-0.99145,2e-05,1.05941]
[1780092375672,33.05,73296.79,0.0,-0.99151,2e-05,1.053]
[1780092380707,33.06,73294.67,0.0,-0.99153,2e-05,1.05131]
[1780092382721,33.06,73289.08,0.0,-0.9916,2e-05,1.04271]
[1780092384735,33.06,73285.77,0.0,-0.99165,2e-05,1.0372]
[1780092385742,33.07,73291.25,0.0,-0.99157,2e-05,1.04674]
[1780092386749,33.07,73296.37,0.0,-0.99149,2e-05,1.05574]
[1780092388763,33.07,73297.84,0.0,-0.99146,2e-05,1.05897]
[1780092390777,33.08,73300.15,0.0,-0.99141,2e-05,1.0636]
[1780092393798,33.08,73302.01,0.0,-0.99139,2e-05,1.06605]
[1780092395812,33.08,73306.7,0.0,-0.99131,2e-05,1.07474]
[1780092400847,33.1,73308.18,0.0,-0.99127,2e-05,1.07924]
[1780092405882,33.1,73308.31,0.0,-0.99125,2e-05,1.08106]
[1780092410917,33.11,73309.24,0.0,-0.99122,2e-05,1.08424]
[1780092415952,33.12,73308.32,0.0,-0.99122,2e-05,1.08421]
[1780092420987,33.13,73308.93,0.0,-0.9912,2e-05,1.08681]
[1780092426023,33.14,73308.75,0.0,-0.99119,2e-05,1.08805]
[1780092434079,33.15,73309.02,0.0,-0.99116,2e-05,1.09095]
[1780092437099,33.16,73315.76,0.0,-0.99104,2e-05,1.10355]
[1780092438107,33.16,73320.56,0.0,-0.99096,2e-05,1.11222]
[1780092443142,33.16,73322.04,0.0,-0.99093,2e-05,1.11613]
[1780092449184,33.17,73322.06,0.0,-0.99091,2e-05,1.11773]
[1780092451199,33.17,73318.43,0.0,-0.99098,2e-05,1.11005]
[1780092452205,33.18,73313.17,0.0,-0.99106,2e-05,1.10115]
[1780092453211,33.18,73308.43,0.0,-0.99114,2e-05,1.09322]
[1780092456233,33.18,73306.09,0.0,-0.99116,2e-05,1.09011]
[1780092461268,33.19,73306.44,0.0,-0.99114,2e-05,1.09226]
[1780092466303,33.2,73307.02,0.0,-0.99112,2e-05,1.09477]
[1780092471338,33.21,73307.25,0.0,-0.9911,2e-05,1.09666]
[1780092476373,33.21,73306.79,0.0,-0.9911,2e-05,1.09732]
[1780092481408,33.22,73307.46,0.0,-0.99107,2e-05,1.09992]
[1780092486443,33.23,73309.11,0.0,-0.99103,2e-05,1.10421]
[1780092491479,33.24,73308.92,0.0,-0.99102,2e-05,1.10526]
[1780092493493,33.24,73305.78,0.0,-0.99107,2e-05,1.10034]
[1780092494500,33.24,73299.91,0.0,-0.99116,2e-05,1.09048]
[1780092496522,33.25,73295.02,0.0,-0.99123,2e-05,1.08268]
[1780092501549,33.25,73295.93,0.0,-0.99121,2e-05,1.0855]
[1780092506584,33.26,73296.53,0.0,-0.99118,2e-05,1.08807]
[1780092511619,33.27,73299.37,0.0,-0.99114,2e-05,1.09267]
[1780092515647,33.27,73296.74,0.0,-0.99117,2e-05,1.08933]
[1780092520682,33.28,73294.27,0.0,-0.99119,2e-05,1.08658]
[1780092521689,33.28,73291.04,0.0,-0.99124,2e-05,1.08136]
[1780092522696,33.29,73288.68,0.0,-0.99127,2e-05,1.07765]
[1780092527731,33.29,73289.08,0.0,-0.99125,2e-05,1.07994]
[1780092530751,33.3,73291.51,0.0,-0.99121,2e-05,1.08504]
[1780092534781,33.31,73294.75,0.0,-0.99114,2e-05,1.09183]
[1780092535788,33.31,73298.65,0.0,-0.99108,2e-05,1.09886]
[1780092536795,33.31,73301.23,0.0,-0.99104,2e-05,1.10361]
[1780092541830,33.32,73302.62,0.0,-0.991,2e-05,1.1074]
[1780092548878,33.33,73304.33,0.0,-0.99096,2e-05,1.11224]
[1780092550893,33.33,73308.19,0.0,-0.99089,2e-05,1.11953]
[1780092555928,33.34,73306.79,0.0,-0.9909,2e-05,1.11831]
[1780092560962,33.34,73308.25,0.0,-0.99087,2e-05,1.12212]
[1780092565000,33.35,73304.67,0.0,-0.99091,2e-05,1.11703]
[1780092566007,33.35,73301.91,0.0,-0.99095,2e-05,1.11246]
[1780092571042,33.36,73303.93,0.0,-0.99092,2e-05,1.11543]
[1780092576077,33.36,73303.36,0.0,-0.99092,2e-05,1.11568]
[1780092581112,33.37,73302.69,0.0,-0.99092,2e-05,1.11576]
[1780092585140,33.38,73299.16,0.0,-0.99097,2e-05,1.11059]
[1780092588161,33.38,73306.25,0.0,-0.99085,2e-05,1.12379]
[1780092589168,33.38,73314.76,0.0,-0.99071,2e-05,1.13907]
[1780092590175,33.38,73314.97,0.0,-0.9907,2e-05,1.13965]
[1780092595210,33.39,73317.42,0.0,-0.99065,2e-05,1.14501]
[1780092600246,33.39,73316.48,0.0,-0.99066,2e-05,1.14391]
[1780092602260,33.39,73313.5,0.0,-0.99071,2e-05,1.13899]
[1780092604274,33.39,73310.42,0.0,-0.99075,2e-05,1.13395]
[1780092611323,33.4,73310.68,0.0,-0.99073,2e-05,1.13592]
[1780092615351,33.41,73305.28,0.0,-0.99081,2e-05,1.12725]
[1780092616358,33.41,73300.26,0.0,-0.99089,2e-05,1.11866]
[1780092621393,33.42,73300.65,0.0,-0.99088,2e-05,1.12059]
[1780092625421,33.42,73303.19,0.0,-0.99083,2e-05,1.12604]
[1780092630456,33.43,73309.97,0.0,-0.9907,2e-05,1.1392]
[1780092631463,33.43,73314.86,0.0,-0.99064,2e-05,1.14627]
[1780092632470,33.43,73319.19,0.0,-0.99056,2e-05,1.15423]
[1780092637504,33.43,73318.39,0.0,-0.99057,2e-05,1.15373]
[1780092642541,33.44,73318.49,0.0,-0.99056,2e-05,1.15485]
[1780092647575,33.44,73317.5,0.0,-0.99056,2e-05,1.15403]
[1780092652610,33.45,73317.07,0.0,-0.99056,2e-05,1.15422]
[1780092653617,33.45,73310.74,0.0,-0.99067,2e-05,1.1431]
[1780092655631,33.45,73308.55,0.0,-0.9907,2e-05,1.13965]
[1780092659661,33.46,73312.44,0.0,-0.99062,2e-05,1.14746]
[1780092660668,33.46,73316.2,0.0,-0.99056,2e-05,1.1544]
[1780092665707,33.46,73318.25,0.0,-0.99052,2e-05,1.15902]
[1780092671752,33.47,73318.78,0.0,-0.9905,2e-05,1.16108]
[1780092675780,33.47,73315.03,0.0,-0.99055,2e-05,1.15507]
[1780092677794,33.47,73312.49,0.0,-0.99059,2e-05,1.15091]
[1780092683836,33.48,73312.91,0.0,-0.99057,2e-05,1.15286]
[1780092688871,33.49,73314.08,0.0,-0.99055,2e-05,1.15592]
[1780092693906,33.49,73314.28,0.0,-0.99055,2e-05,1.15534]
[1780092698941,33.5,73313.58,0.0,-0.99055,2e-05,1.15503]
[1780092703976,33.5,73313.82,0.0,-0.99054,2e-05,1.1564]
[1780092709011,33.5,73315.07,0.0,-0.99051,2e-05,1.15956]
[1780092713039,33.51,73318.53,0.0,-0.99044,2e-05,1.16651]
[1780092718075,33.51,73320.25,0.0,-0.99041,2e-05,1.17046]
[1780092720090,33.51,73322.63,0.0,-0.99036,2e-05,1.1751]
[1780092725125,33.52,73323.05,0.0,-0.99035,2e-05,1.1766]
[1780092730160,33.52,73323.28,0.0,-0.99034,2e-05,1.17774]
[1780092735195,33.53,73323.32,0.0,-0.99033,2e-05,1.17853]
[1780092746272,33.53,73323.22,0.0,-0.99032,2e-05,1.18002]
[1780092754332,33.54,73323.22,0.0,-0.99032,2e-05,1.17922]
[1780092759367,33.54,73323.29,0.0,-0.99032,2e-05,1.18004]
[1780092764402,33.55,73322.77,0.0,-0.99032,2e-05,1.17978]
[1780092770444,33.55,73321.74,0.0,-0.99033,2e-05,1.17874]
[1780092775479,33.55,73322.02,0.0,-0.99032,2e-05,1.17994]
[1780092781521,33.56,73322.08,0.0,-0.99031,2e-05,1.18087]
[1780092787562,33.56,73322.54,0.0,-0.99029,2e-05,1.18251]
[1780092793604,33.57,73324.25,0.0,-0.99026,2e-05,1.18641]
[1780092798640,33.57,73321.06,0.0,-0.99031,2e-05,1.18058]
[1780092803675,33.57,73321.65,0.0,-0.9903,2e-05,1.18179]
[1780092807703,33.57,73324.31,0.0,-0.99025,2e-05,1.18705]
[1780092813745,33.57,73324.79,0.0,-0.99025,2e-05,1.18675]
[1780092818780,33.58,73325.04,0.0,-0.99024,2e-05,1.18782]
[1780092823815,33.58,73326.06,0.0,-0.99022,2e-05,1.19029]
[1780092829857,33.58,73326.37,0.0,-0.99021,2e-05,1.19155]
[1780092831871,33.58,73329.01,0.0,-0.99016,2e-05,1.19663]
[1780092836906,33.59,73331.84,0.0,-0.99011,2e-05,1.20195]
[1780092838920,33.59,73334.52,0.0,-0.99006,2e-05,1.20692]
[1780092843955,33.59,73334.47,0.0,-0.99006,2e-05,1.20723]
[1780092848990,33.59,73340.77,0.0,-0.98995,2e-05,1.21937]
[1780092854026,33.59,73342.23,0.0,-0.98992,2e-05,1.2224]
[1780092857047,33.59,73344.55,0.0,-0.98987,2e-05,1.22695]
[1780092863089,33.59,73344.35,0.0,-0.98987,2e-05,1.22691]
[1780092868124,33.59,73340.67,0.0,-0.98994,2e-05,1.22032]
[1780092873159,33.6,73337.7,0.0,-0.99,2e-05,1.21319]
[1780092874166,33.6,73335.34,0.0,-0.99004,2e-05,1.20888]
[1780092875174,33.6,73325.24,0.0,-0.99021,2e-05,1.19032]
[1780092876180,33.6,73312.2,0.0,-0.99043,2e-05,1.1667]
[1780092877187,33.6,73311.35,0.0,-0.99045,2e-05,1.16517]
[1780092878193,33.6,73311.53,0.0,-0.99045,2e-05,1.16549]
[1780092883229,33.6,73312.49,0.0,-0.99042,2e-05,1.1679]
[1780092888264,33.6,73311.57,0.0,-0.99043,2e-05,1.16673]
[1780092893299,33.6,73313.86,0.0,-0.99039,2e-05,1.17103]
[1780092899341,33.6,73314.23,0.0,-0.99039,2e-05,1.1717]
[1780092903370,33.61,73321.75,0.0,-0.99026,2e-05,1.18568]
[1780092904377,33.61,73326.62,0.0,-0.99017,2e-05,1.19489]
[1780092906396,33.61,73333.05,0.0,-0.99006,2e-05,1.20676]
[1780092907403,33.61,73328.53,0.0,-0.99014,2e-05,1.19841]
[1780092908410,33.61,73323.38,0.0,-0.99023,2e-05,1.18895]
[1780092913448,33.61,73322.26,0.0,-0.99025,2e-05,1.1869]
[1780092918481,33.61,73322.28,0.0,-0.99025,2e-05,1.18693]
[1780092923517,33.61,73321.78,0.0,-0.99025,2e-05,1.18602]
[1780092928552,33.61,73322.33,0.0,-0.99024,2e-05,1.18703]
[1780092933587,33.61,73320.13,0.0,-0.9903,2e-05,1.18111]
[1780092938624,33.61,73320.72,0.0,-0.99028,2e-05,1.18289]
[1780092943658,33.62,73321.14,0.0,-0.99027,2e-05,1.18434]
[1780092951714,33.62,73321.26,0.0,-0.99025,2e-05,1.18563]
[1780092956749,33.62,73321.08,0.0,-0.99025,2e-05,1.18596]
[1780092961784,33.63,73321.11,0.0,-0.99024,2e-05,1.18668]
[1780092966819,33.63,73321.62,0.0,-0.99023,2e-05,1.18825]
[1780092971854,33.63,73322.29,0.0,-0.99021,2e-05,1.19009]
[1780092973871,33.64,73325.11,0.0,-0.99016,2e-05,1.1955]
[1780092974877,33.64,73333.22,0.0,-0.99002,2e-05,1.21059]
[1780092975884,33.64,73333.44,0.0,-0.99002,2e-05,1.21108]
[1780092980919,33.64,73335.97,0.0,-0.98997,2e-05,1.21616]
[1780092982933,33.64,73347.99,0.0,-0.98976,2e-05,1.23887]
[1780092983940,33.64,73355.72,0.0,-0.98962,2e-05,1.2536]
[1780092984953,33.64,73357.69,0.0,-0.98958,2e-05,1.25736]
[1780092987974,33.64,73360.11,0.0,-0.98954,2e-05,1.262]
[1780092993009,33.64,73360.75,0.0,-0.98954,2e-05,1.26124]
[1780092998047,33.64,73361.24,0.0,-0.98953,2e-05,1.26218]
[1780093003082,33.64,73361.12,0.0,-0.98954,2e-05,1.26195]
[1780093009124,33.64,73363.16,0.0,-0.9895,2e-05,1.26588]
[1780093014159,33.64,73363.53,0.0,-0.98949,2e-05,1.26659]
[1780093019194,33.64,73365.16,0.0,-0.98946,2e-05,1.26973]
[1780093022215,33.64,73361.45,0.0,-0.98953,2e-05,1.26259]
[1780093027249,33.64,73352.88,0.0,-0.98968,2e-05,1.24624]
[1780093028256,33.64,73349.96,0.0,-0.98974,2e-05,1.2407]
[1780093035308,33.64,73349.35,0.0,-0.98975,2e-05,1.2397]
[1780093037324,33.64,73354.72,0.0,-0.98965,2e-05,1.24998]
[1780093042357,33.64,73356.26,0.0,-0.98962,2e-05,1.25299]
[1780093047392,33.64,73356.06,0.0,-0.98962,2e-05,1.25265]
[1780093052428,33.64,73357.1,0.0,-0.98962,2e-05,1.25269]
[1780093057463,33.64,73357.95,0.0,-0.98961,2e-05,1.25434]
[1780093062498,33.64,73358.59,0.0,-0.98959,2e-05,1.25557]
[1780093067533,33.64,73358.55,0.0,-0.98959,2e-05,1.25549]
[1780093072568,33.64,73358.64,0.0,-0.98959,2e-05,1.25567]
[1780093077603,33.64,73359.09,0.0,-0.98958,2e-05,1.25653]
[1780093082638,33.64,73358.92,0.0,-0.98959,2e-05,1.2562]
[1780093085659,33.64,73356.4,0.0,-0.98963,2e-05,1.25139]
[1780093090697,33.64,73358.59,0.0,-0.98959,2e-05,1.25562]
[1780093091704,33.64,73361.33,0.0,-0.98954,2e-05,1.26088]
[1780093096739,33.64,73361.94,0.0,-0.98953,2e-05,1.26205]
[1780093101774,33.64,73363.85,0.0,-0.9895,2e-05,1.26573]
[1780093106813,33.64,73370.27,0.0,-0.98938,2e-05,1.27814]
[1780093111847,33.64,73370.89,0.0,-0.98939,2e-05,1.27733]
[1780093116881,33.64,73370.75,0.0,-0.98939,2e-05,1.27706]
[1780093118895,33.64,73373.93,0.0,-0.98933,2e-05,1.28324]
[1780093121916,33.64,73376.45,0.0,-0.98928,2e-05,1.28816]
[1780093126951,33.64,73376.96,0.0,-0.98927,2e-05,1.28915]
[1780093127958,33.64,73380.36,0.0,-0.98921,2e-05,1.29581]
[1780093128965,33.64,73376.68,0.0,-0.98928,2e-05,1.2886]
[1780093134000,33.64,73378.18,0.0,-0.98925,2e-05,1.29154]
[1780093139036,33.64,73380.16,0.0,-0.98921,2e-05,1.29542]
[1780093140044,33.64,73382.64,0.0,-0.98917,2e-05,1.30029]
[1780093142059,33.64,73389.22,0.0,-0.98904,2e-05,1.31329]
[1780093146088,33.64,73392.43,0.0,-0.98898,2e-05,1.31968]
[1780093147950,33.64,73392.53,0.0,-0.98898,2e-05,1.31987]
[1780093148139,33.64,73392.53,0.0,-0.98898,2e-05,1.31987]
[1780093148406,33.64,73392.53,0.0,-0.98898,2e-05,1.31987]
[1780093148241,33.64,73393.03,0.0,-0.98897,2e-05,1.32087]
[1780093149109,33.64,73393.13,0.0,-0.98897,2e-05,1.32107]
[1780093150192,33.64,73393.13,0.0,-0.98897,2e-05,1.32107]
[1780093154144,33.64,73389.47,0.0,-0.98904,2e-05,1.31379]
[1780093155151,33.64,73386.37,0.0,-0.9891,2e-05,1.30765]
[1780093155625,33.64,73386.37,0.0,-0.9891,2e-05,1.30765]
[1780093155823,33.64,73386.37,0.0,-0.9891,2e-05,1.30765]
[1780093156158,33.64,73384.46,0.0,-0.98913,2e-05,1.30388]
[1780093161193,33.64,73384.98,0.0,-0.98912,2e-05,1.3049]
[1780093166228,33.64,73385.57,0.0,-0.98911,2e-05,1.30607]
[1780093171263,33.64,73384.55,0.0,-0.98915,2e-05,1.30202]
[1780093174287,33.64,73389.26,0.0,-0.98906,2e-05,1.31133]
[1780093175294,33.64,73392.37,0.0,-0.989,2e-05,1.3175]
[1780093180329,33.64,73393.76,0.0,-0.98898,2e-05,1.32027]
[1780093186373,33.64,73397.18,0.0,-0.98891,2e-05,1.3271]
[1780093188386,33.64,73399.66,0.0,-0.98886,2e-05,1.33207]
[1780093189393,33.64,73403.02,0.0,-0.9888,2e-05,1.33883]
[1780093194429,33.64,73404.04,0.0,-0.98878,2e-05,1.34088]
[1780093199466,33.64,73404.53,0.0,-0.98877,2e-05,1.34187]
[1780093204501,33.64,73407.43,0.0,-0.98871,2e-05,1.34774]
[1780093210543,33.64,73408.51,0.0,-0.98869,2e-05,1.34993]
[1780093212557,33.64,73411.03,0.0,-0.98864,2e-05,1.35505]
[1780093217592,33.64,73410.88,0.0,-0.98865,2e-05,1.35474]
[1780093221620,33.64,73416.36,0.0,-0.98854,2e-05,1.36593]
[1780093224641,33.64,73421.83,0.0,-0.98843,2e-05,1.37717]
[1780093226655,33.64,73424.2,0.0,-0.98838,2e-05,1.38206]
[1780093228669,33.64,73426.65,0.0,-0.98834,2e-05,1.38713]
[1780093231690,33.64,73429.13,0.0,-0.9883,2e-05,1.39015]
[1780093236726,33.64,73431.16,0.0,-0.98826,2e-05,1.39437]
[1780093238740,33.64,73434.57,0.0,-0.9882,2e-05,1.40149]
[1780093243777,33.64,73437.03,0.0,-0.98815,2e-05,1.40664]
[1780093246798,33.64,73440.52,0.0,-0.98807,2e-05,1.41397]
[1780093250826,33.64,73446.98,0.0,-0.98794,2e-05,1.42763]
[1780093252841,33.64,73451.23,0.0,-0.98786,2e-05,1.43667]
[1780093257876,33.64,73452.27,0.0,-0.98783,2e-05,1.43889]
[1780093261904,33.64,73458.31,0.0,-0.98771,2e-05,1.45183]
[1780093262911,33.64,73463.54,0.0,-0.9876,2e-05,1.46311]
[1780093263706,33.64,73463.54,0.0,-0.9876,2e-05,1.46311]
[1780093263999,33.64,73463.54,0.0,-0.9876,2e-05,1.46311]
[1780093264023,33.64,73464.73,0.0,-0.98758,2e-05,1.46569]
[1780093265932,33.64,73467.53,0.0,-0.98752,2e-05,1.47177]
[1780093267946,33.64,73473.46,0.0,-0.98739,2e-05,1.48471]
[1780093271974,33.64,73464.48,0.0,-0.98758,2e-05,1.46515]
[1780093272981,33.64,73456.52,0.0,-0.98775,2e-05,1.44799]
[1780093275018,33.64,73457.9,0.0,-0.98772,2e-05,1.45095]
[1780093278042,33.64,73453.94,0.0,-0.9878,2e-05,1.44246]
[1780093281444,33.64,73453.24,0.0,-0.98781,2e-05,1.44096]
[1780093281479,33.64,73453.22,0.0,-0.98781,2e-05,1.44092]
[1780093281661,33.64,73453.22,0.0,-0.98781,2e-05,1.44092]
[1780093282067,33.64,73453.29,0.0,-0.98781,2e-05,1.44107]
[1780093284081,33.64,73449.29,0.0,-0.9879,2e-05,1.43254]
[1780093285088,33.64,73441.75,0.0,-0.98805,2e-05,1.41657]
[1780093286095,33.64,73441.91,0.0,-0.98805,2e-05,1.4169]
[1780093291130,33.64,73442.14,0.0,-0.98806,2e-05,1.41523]
[1780093294151,33.64,73439.56,0.0,-0.98811,2e-05,1.4098]
[1780093295158,33.64,73437.22,0.0,-0.98816,2e-05,1.40489]
[1780093300192,33.64,73438.7,0.0,-0.98813,2e-05,1.408]
[1780093306235,33.64,73440.06,0.0,-0.9881,2e-05,1.41085]
[1780093308249,33.64,73443.41,0.0,-0.98803,2e-05,1.41791]
[1780093308705,33.64,73443.41,0.0,-0.98803,2e-05,1.41791]
[1780093308971,33.64,73443.41,0.0,-0.98803,2e-05,1.41791]
[1780093309256,33.64,73446.08,0.0,-0.98798,2e-05,1.42355]
[1780093314291,33.64,73448.0,0.0,-0.98794,2e-05,1.42762]
[1780093316304,33.64,73451.47,0.0,-0.98787,2e-05,1.435]
[1780093317312,33.64,73455.74,0.0,-0.98778,2e-05,1.44413]
[1780093321346,33.64,73465.6,0.0,-0.98757,2e-05,1.46537]
[1780093322353,33.64,73477.23,0.0,-0.98733,2e-05,1.49074]
[1780093323360,33.64,73478.37,0.0,-0.9873,2e-05,1.49325]
[1780093328395,33.64,73475.83,0.0,-0.98736,2e-05,1.48767]
[1780093329402,33.64,73471.22,0.0,-0.98746,2e-05,1.47759]
[1780093331416,33.64,73467.04,0.0,-0.98754,2e-05,1.46849]
[1780093335444,33.64,73469.96,0.0,-0.98748,2e-05,1.47484]
[1780093336451,33.64,73472.26,0.0,-0.98743,2e-05,1.47986]
[1780093341487,33.64,73473.94,0.0,-0.9874,2e-05,1.48353]
[1780093346522,33.64,73471.68,0.0,-0.98745,2e-05,1.47859]
[1780093351557,33.64,73470.1,0.0,-0.9875,2e-05,1.47293]
[1780093356592,33.64,73470.28,0.0,-0.98749,2e-05,1.47332]
[1780093361627,33.64,73471.15,0.0,-0.98748,2e-05,1.47522]
[1780093366662,33.64,73470.38,0.0,-0.98749,2e-05,1.47354]
[1780093374718,33.64,73470.38,0.0,-0.98749,2e-05,1.47354]
[1780093379753,33.64,73470.33,0.0,-0.98749,2e-05,1.47343]
[1780093384789,33.64,73470.25,0.0,-0.98749,2e-05,1.47326]
[1780093389824,33.64,73470.09,0.0,-0.9875,2e-05,1.47291]
[1780093392845,33.64,73467.74,0.0,-0.98755,2e-05,1.4678]
[1780093399894,33.64,73466.75,0.0,-0.98757,2e-05,1.46565]
[1780093401908,33.64,73463.88,0.0,-0.98763,2e-05,1.45944]
[1780093406944,33.64,73463.83,0.0,-0.98763,2e-05,1.45933]
[1780093410973,33.64,73459.36,0.0,-0.98772,2e-05,1.4497]
[1780093416017,33.64,73458.16,0.0,-0.98777,2e-05,1.44494]
[1780093421044,33.64,73459.5,0.0,-0.98774,2e-05,1.44781]
[1780093424065,33.64,73466.02,0.0,-0.9876,2e-05,1.46186]
[1780093425072,33.64,73468.32,0.0,-0.98755,2e-05,1.46685]
[1780093436150,33.64,73468.93,0.0,-0.98754,2e-05,1.46817]
[1780093440178,33.64,73471.28,0.0,-0.98749,2e-05,1.47328]
[1780093447227,33.64,73471.4,0.0,-0.98749,2e-05,1.47354]
[1780093452263,33.64,73472.86,0.0,-0.98746,2e-05,1.47672]
[1780093456291,33.64,73470.2,0.0,-0.98751,2e-05,1.47093]
[1780093457298,33.64,73463.92,0.0,-0.98765,2e-05,1.45733]
[1780093458305,33.64,73458.9,0.0,-0.98775,2e-05,1.44652]
[1780093460319,33.64,73456.67,0.0,-0.9878,2e-05,1.44175]
[1780093461327,33.64,73451.79,0.0,-0.9879,2e-05,1.43133]
[1780093466362,33.64,73451.05,0.0,-0.98791,2e-05,1.42976]
[1780093475425,33.64,73450.9,0.0,-0.98793,2e-05,1.42727]
[1780093481467,33.64,73452.65,0.0,-0.9879,2e-05,1.43099]
[1780093486502,33.64,73446.76,0.0,-0.98802,2e-05,1.4185]
[1780093487509,33.64,73442.45,0.0,-0.98811,2e-05,1.40942]
[1780093490530,33.64,73437.68,0.0,-0.9882,2e-05,1.39942]
[1780093491537,33.64,73435.21,0.0,-0.98825,2e-05,1.39427]
[1780093496572,33.64,73435.48,0.0,-0.98825,2e-05,1.39483]
[1780093501607,33.64,73435.09,0.0,-0.98825,2e-05,1.39402]
[1780093506642,33.64,73434.61,0.0,-0.98826,2e-05,1.39302]
[1780093512684,33.64,73435.27,0.0,-0.98825,2e-05,1.39439]
[1780093517719,33.64,73436.48,0.0,-0.98823,2e-05,1.39691]
[1780093520740,33.64,73431.52,0.0,-0.98833,2e-05,1.38659]
[1780093521746,33.64,73429.15,0.0,-0.98837,2e-05,1.38168]
[1780093526781,33.64,73430.58,0.0,-0.98834,2e-05,1.38465]
[1780093527789,33.64,73426.46,0.0,-0.98843,2e-05,1.37613]
[1780093528808,33.64,73423.68,0.0,-0.98848,2e-05,1.37041]
[1780093529810,33.64,73427.99,0.0,-0.9884,2e-05,1.37929]
[1780093534844,33.64,73426.23,0.0,-0.98845,2e-05,1.37354]
[1780093539879,33.64,73426.46,0.0,-0.98844,2e-05,1.37401]
[1780093544914,33.64,73428.14,0.0,-0.98841,2e-05,1.37747]
[1780093546927,33.64,73430.43,0.0,-0.98836,2e-05,1.38221]
[1780093548942,33.64,73433.89,0.0,-0.9883,2e-05,1.38938]
[1780093550956,33.64,73436.25,0.0,-0.98825,2e-05,1.3943]
[1780093555991,33.64,73436.95,0.0,-0.98823,2e-05,1.39576]
[1780093563837,33.64,73437.09,0.0,-0.98823,2e-05,1.39605]
[1780093574118,33.64,73436.22,0.0,-0.98825,2e-05,1.39423]
[1780093579153,33.64,73436.25,0.0,-0.98825,2e-05,1.3943]
[1780093584188,33.64,73436.18,0.0,-0.98825,2e-05,1.39415]
[1780093589225,33.64,73437.47,0.0,-0.98822,2e-05,1.39684]
[1780093589313,33.64,73437.58,0.0,-0.98822,2e-05,1.39707]
[1780093595708,33.64,73437.44,0.0,-0.98822,2e-05,1.39678]
[1780093595719,33.64,73437.32,0.0,-0.98824,2e-05,1.39439]
[1780093601307,33.64,73437.43,0.0,-0.98824,2e-05,1.39462]
[1780093608356,33.64,73436.84,0.0,-0.98825,2e-05,1.39339]
[1780093611684,33.64,73436.71,0.0,-0.98826,2e-05,1.39312]
[1780093611830,33.64,73436.71,0.0,-0.98826,2e-05,1.39312]
[1780093611931,33.64,73436.64,0.0,-0.98826,2e-05,1.39297]
[1780093612653,33.64,73436.64,0.0,-0.98826,2e-05,1.39297]
[1780093612764,33.64,73436.64,0.0,-0.98826,2e-05,1.39297]
[1780093622455,33.64,73436.72,0.0,-0.98826,2e-05,1.39314]
[1780093627490,33.64,73435.38,0.0,-0.98828,2e-05,1.39035]
[1780093630239,33.64,73433.61,0.0,-0.98832,2e-05,1.38667]
[1780093630305,33.64,73433.61,0.0,-0.98832,2e-05,1.38667]
[1780093630394,33.64,73433.61,0.0,-0.98832,2e-05,1.38667]
[1780093631217,33.64,73433.61,0.0,-0.98832,2e-05,1.38667]
[1780093631270,33.64,73433.61,0.0,-0.98832,2e-05,1.38667]
[1780093636553,33.64,73432.49,0.0,-0.98834,2e-05,1.38435]
[1780093639311,33.64,73432.6,0.0,-0.98834,2e-05,1.38457]
[1780093639370,33.64,73432.6,0.0,-0.98834,2e-05,1.38457]
[1780093639477,33.64,73432.6,0.0,-0.98834,2e-05,1.38457]
[1780093639779,33.64,73432.6,0.0,-0.98834,2e-05,1.38457]
[1780093639901,33.64,73432.6,0.0,-0.98834,2e-05,1.38457]
[1780093639944,33.64,73432.83,0.0,-0.98833,2e-05,1.38505]
[1780093645620,33.64,73433.62,0.0,-0.98832,2e-05,1.38669]
[1780093654681,33.64,73432.71,0.0,-0.98834,2e-05,1.3848]
[1780093654691,33.64,73432.71,0.0,-0.98834,2e-05,1.3848]
[1780093654782,33.64,73432.75,0.0,-0.98835,2e-05,1.38276]
[1780093655646,33.64,73432.75,0.0,-0.98835,2e-05,1.38276]
[1780093655777,33.64,73432.75,0.0,-0.98835,2e-05,1.38276]
[1780093661734,33.64,73434.58,0.0,-0.98832,2e-05,1.38655]
[1780093667776,33.64,73434.42,0.0,-0.98832,2e-05,1.38622]
[1780093674825,33.64,73435.7,0.0,-0.98829,2e-05,1.38888]
[1780093680869,33.64,73436.43,0.0,-0.98828,2e-05,1.3904]
[1780093682469,33.64,73436.43,0.0,-0.98828,2e-05,1.3904]
[1780093682474,33.64,73436.43,0.0,-0.98828,2e-05,1.3904]
[1780093682600,33.64,73436.43,0.0,-0.98828,2e-05,1.3904]
[1780093682702,33.64,73436.43,0.0,-0.98828,2e-05,1.3904]
[1780093683051,33.64,73436.43,0.0,-0.98828,2e-05,1.3904]
[1780093683117,33.64,73436.43,0.0,-0.98828,2e-05,1.3904]
[1780093692953,33.64,73436.28,0.0,-0.98828,2e-05,1.39008]
[1780093697988,33.64,73435.82,0.0,-0.98829,2e-05,1.38913]
[1780093706044,33.64,73436.38,0.0,-0.98828,2e-05,1.39029]
[1780093706135,33.64,73436.38,0.0,-0.98828,2e-05,1.39029]
[1780093706203,33.64,73436.38,0.0,-0.98828,2e-05,1.39029]
[1780093706801,33.64,73436.38,0.0,-0.98828,2e-05,1.39029]
[1780093706861,33.64,73436.38,0.0,-0.98828,2e-05,1.39029]
[1780093706961,33.64,73436.38,0.0,-0.98828,2e-05,1.39029]
[1780093716115,33.64,73435.66,0.0,-0.98831,2e-05,1.38666]
[1780093721839,33.64,73436.12,0.0,-0.9883,2e-05,1.38762]
[1780093721848,33.64,73436.12,0.0,-0.9883,2e-05,1.38762]
[1780093721940,33.64,73436.12,0.0,-0.9883,2e-05,1.38762]
[1780093722501,33.64,73436.12,0.0,-0.9883,2e-05,1.38762]
[1780093722610,33.64,73436.12,0.0,-0.9883,2e-05,1.38762]
[1780093728199,33.64,73436.35,0.0,-0.9883,2e-05,1.38809]
[1780093729510,33.64,73436.35,0.0,-0.9883,2e-05,1.38809]
[1780093729631,33.64,73436.35,0.0,-0.9883,2e-05,1.38809]
[1780093729720,33.64,73436.1,0.0,-0.9883,2e-05,1.38757]
[1780093730213,33.64,73436.1,0.0,-0.9883,2e-05,1.38757]
[1780093730330,33.64,73436.1,0.0,-0.9883,2e-05,1.38757]
[1780093737414,33.64,73436.5,0.0,-0.9883,2e-05,1.38841]
[1780093741882,33.64,73436.71,0.0,-0.98829,2e-05,1.38884]
[1780093741891,33.64,73436.71,0.0,-0.98829,2e-05,1.38884]
[1780093741984,33.64,73437.78,0.0,-0.98827,2e-05,1.39107]
[1780093742513,33.64,73437.78,0.0,-0.98827,2e-05,1.39107]
[1780093742527,33.64,73437.78,0.0,-0.98827,2e-05,1.39107]
[1780093751475,33.64,73438.17,0.0,-0.98826,2e-05,1.39188]
[1780093751509,33.64,73438.17,0.0,-0.98826,2e-05,1.39188]
[1780093751576,33.64,73434.86,0.0,-0.98833,2e-05,1.385]
[1780093752434,33.64,73434.86,0.0,-0.98833,2e-05,1.385]
[1780093752490,33.64,73434.86,0.0,-0.98833,2e-05,1.385]
[1780093752591,33.64,73432.96,0.0,-0.98837,2e-05,1.38106]
[1780093754382,33.64,73431.25,0.0,-0.9884,2e-05,1.37753]
[1780093755389,33.64,73428.21,0.0,-0.98846,2e-05,1.37126]
[1780093760427,33.64,73427.09,0.0,-0.98848,2e-05,1.36896]
[1780093761107,33.64,73427.09,0.0,-0.98848,2e-05,1.36896]
[1780093761174,33.64,73427.09,0.0,-0.98848,2e-05,1.36896]
[1780093761762,33.64,73427.09,0.0,-0.98848,2e-05,1.36896]
[1780093761815,33.64,73427.09,0.0,-0.98848,2e-05,1.36896]
[1780093761915,33.64,73427.09,0.0,-0.98848,2e-05,1.36896]
[1780093769945,33.64,73427.18,0.0,-0.98848,2e-05,1.36914]
[1780093774976,33.64,73426.94,0.0,-0.9885,2e-05,1.36654]
[1780093775107,33.64,73426.94,0.0,-0.9885,2e-05,1.36654]
[1780093775077,33.64,73427.58,0.0,-0.98849,2e-05,1.36785]
[1780093775964,33.64,73427.58,0.0,-0.98849,2e-05,1.36785]
[1780093776061,33.64,73427.58,0.0,-0.98849,2e-05,1.36785]
[1780093776065,33.64,73427.98,0.0,-0.98848,2e-05,1.36867]
[1780093781574,33.64,73428.55,0.0,-0.98847,2e-05,1.36984]
[1780093792651,33.64,73428.09,0.0,-0.98848,2e-05,1.3689]
[1780093797687,33.64,73429.21,0.0,-0.98846,2e-05,1.3712]
[1780093800552,33.64,73429.03,0.0,-0.98846,2e-05,1.37083]
[1780093800663,33.64,73429.03,0.0,-0.98846,2e-05,1.37083]
[1780093800708,33.64,73432.09,0.0,-0.9884,2e-05,1.37714]
[1780093801629,33.64,73432.09,0.0,-0.9884,2e-05,1.37714]
[1780093801637,33.64,73432.09,0.0,-0.9884,2e-05,1.37714]
[1780093801715,33.64,73436.0,0.0,-0.98832,2e-05,1.38523]
[1780093802722,33.64,73437.87,0.0,-0.98829,2e-05,1.38912]
[1780093803729,33.64,73440.14,0.0,-0.98824,2e-05,1.39384]
[1780093807248,33.64,73440.15,0.0,-0.98824,2e-05,1.39387]
[1780093807355,33.64,73440.15,0.0,-0.98824,2e-05,1.39387]
[1780093807472,33.64,73440.15,0.0,-0.98824,2e-05,1.39387]
[1780093807905,33.64,73440.15,0.0,-0.98824,2e-05,1.39387]
[1780093807963,33.64,73440.15,0.0,-0.98824,2e-05,1.39387]
[1780093808059,33.64,73440.44,0.0,-0.98823,2e-05,1.39447]
[1780093812792,33.64,73438.28,0.0,-0.98828,2e-05,1.38997]
[1780093818839,33.64,73438.58,0.0,-0.98827,2e-05,1.39059]
[1780093818973,33.64,73438.58,0.0,-0.98827,2e-05,1.39059]
[1780093819909,33.64,73438.54,0.0,-0.98827,2e-05,1.39051]
[1780093819969,33.64,73438.54,0.0,-0.98827,2e-05,1.39051]
[1780093825884,33.64,73440.46,0.0,-0.98823,2e-05,1.39451]
[1780093827968,33.64,73440.55,0.0,-0.98823,2e-05,1.3947]
[1780093828028,33.64,73440.55,0.0,-0.98823,2e-05,1.3947]
[1780093834371,33.64,73440.97,0.0,-0.98824,2e-05,1.39343]
[1780093835955,33.64,73446.48,0.0,-0.98813,2e-05,1.40496]
[1780093836514,33.64,73446.48,0.0,-0.98813,2e-05,1.40496]
[1780093836962,33.64,73445.52,0.0,-0.98815,2e-05,1.40295]
[1780093841997,33.64,73445.28,0.0,-0.98815,2e-05,1.40244]
[1780093847036,33.64,73445.91,0.0,-0.98814,2e-05,1.40376]
[1780093847335,33.64,73445.91,0.0,-0.98814,2e-05,1.40376]
[1780093848043,33.64,73445.67,0.0,-0.98815,2e-05,1.40326]
[1780093857106,33.64,73445.79,0.0,-0.98814,2e-05,1.40351]
[1780093857335,33.64,73445.79,0.0,-0.98814,2e-05,1.40351]
[1780093858113,33.64,73445.13,0.0,-0.98816,2e-05,1.40213]
[1780093859120,33.64,73439.48,0.0,-0.98827,2e-05,1.39033]
[1780093860127,33.64,73436.4,0.0,-0.98833,2e-05,1.38393]
[1780093863152,33.64,73438.99,0.0,-0.98828,2e-05,1.38931]
[1780093868187,33.64,73439.49,0.0,-0.98827,2e-05,1.39035]
[1780093869194,33.64,73441.04,0.0,-0.98824,2e-05,1.39358]
[1780093869775,33.64,73441.04,0.0,-0.98824,2e-05,1.39358]
[1780093869907,33.64,73441.04,0.0,-0.98824,2e-05,1.39358]
[1780093875236,33.64,73447.46,0.0,-0.98811,2e-05,1.40702]
[1780093876243,33.64,73450.49,0.0,-0.98805,2e-05,1.4134]
[1780093877405,33.64,73451.35,0.0,-0.98803,2e-05,1.41521]
[1780093877461,33.64,73451.35,0.0,-0.98803,2e-05,1.41521]
[1780093883292,33.64,73451.14,0.0,-0.98804,2e-05,1.41477]
[1780093885754,33.64,73450.91,0.0,-0.98804,2e-05,1.41428]
[1780093885889,33.64,73450.91,0.0,-0.98804,2e-05,1.41428]
[1780093886313,33.64,73453.71,0.0,-0.98798,2e-05,1.4202]
[1780093891348,33.64,73453.88,0.0,-0.988,2e-05,1.41839]
[1780093896383,33.64,73453.83,0.0,-0.988,2e-05,1.41829]
[1780093901417,33.64,73454.03,0.0,-0.98799,2e-05,1.41871]
[1780093902392,33.64,73454.03,0.0,-0.98799,2e-05,1.41871]
[1780093903993,33.64,73454.02,0.0,-0.98799,2e-05,1.41869]
[1780093904064,33.64,73454.02,0.0,-0.98799,2e-05,1.41869]
[1780093909474,33.64,73454.18,0.0,-0.98799,2e-05,1.41903]
[1780093915516,33.64,73453.87,0.0,-0.988,2e-05,1.41837]
[1780093920553,33.64,73453.83,0.0,-0.988,2e-05,1.41829]
[1780093923664,33.64,73453.83,0.0,-0.988,2e-05,1.41829]
[1780093923735,33.64,73453.83,0.0,-0.988,2e-05,1.41829]
[1780093930623,33.64,73453.7,0.0,-0.988,2e-05,1.41801]
[1780093935659,33.64,73453.73,0.0,-0.988,2e-05,1.41807]
[1780093939009,33.64,73453.82,0.0,-0.988,2e-05,1.41826]
[1780093939074,33.64,73453.82,0.0,-0.988,2e-05,1.41826]
[1780093940692,33.64,73452.42,0.0,-0.98803,2e-05,1.41531]
[1780093945728,33.64,73453.35,0.0,-0.98801,2e-05,1.41727]
[1780093946891,33.64,73453.35,0.0,-0.98801,2e-05,1.41727]
[1780093947007,33.64,73453.35,0.0,-0.98801,2e-05,1.41727]
[1780093949756,33.64,73459.67,0.0,-0.98788,2e-05,1.43068]
[1780093950734,33.64,73459.67,0.0,-0.98788,2e-05,1.43068]
[1780093950821,33.64,73459.67,0.0,-0.98788,2e-05,1.43068]
[1780093950833,33.64,73461.84,0.0,-0.98783,2e-05,1.43531]
[1780093951770,33.64,73463.44,0.0,-0.98782,2e-05,1.43654]
[1780093956806,33.64,73463.58,0.0,-0.98781,2e-05,1.43684]
[1780093961841,33.64,73463.84,0.0,-0.98781,2e-05,1.43739]
[1780093962673,33.64,73463.84,0.0,-0.98781,2e-05,1.43739]
[1780093962811,33.64,73463.84,0.0,-0.98781,2e-05,1.43739]
[1780093966876,33.64,73457.11,0.0,-0.98795,2e-05,1.42306]
[1780093967473,33.64,73457.11,0.0,-0.98795,2e-05,1.42306]
[1780093967538,33.64,73457.11,0.0,-0.98795,2e-05,1.42306]
[1780093967883,33.64,73455.54,0.0,-0.98798,2e-05,1.41973]
[1780093972000,33.64,73456.04,0.0,-0.98797,2e-05,1.42079]
[1780093972115,33.64,73456.04,0.0,-0.98797,2e-05,1.42079]
[1780093972192,33.64,73456.26,0.0,-0.98797,2e-05,1.42126]
[1780093974231,33.64,73456.51,0.0,-0.98796,2e-05,1.42179]
[1780093974322,33.64,73456.73,0.0,-0.98796,2e-05,1.42226]
[1780093974623,33.64,73456.73,0.0,-0.98796,2e-05,1.42226]
[1780093978230,33.64,73456.84,0.0,-0.98795,2e-05,1.42249]
[1780093978322,33.64,73457.37,0.0,-0.98794,2e-05,1.42361]
[1780093978495,33.64,73457.37,0.0,-0.98794,2e-05,1.42361]
[1780093980226,33.64,73457.85,0.0,-0.98793,2e-05,1.42463]
[1780093980332,33.64,73457.85,0.0,-0.98793,2e-05,1.42463]
[1780093982229,33.64,73458.89,0.0,-0.98791,2e-05,1.42684]
[1780093982352,33.64,73458.89,0.0,-0.98791,2e-05,1.42684]
[1780093986233,33.64,73460.19,0.0,-0.98788,2e-05,1.42961]
[1780093986421,33.64,73460.19,0.0,-0.98788,2e-05,1.42961]
[1780093986728,33.64,73460.19,0.0,-0.98788,2e-05,1.42961]
[1780093986968,33.64,73460.19,0.0,-0.98788,2e-05,1.42961]
[1780093992051,33.64,73460.55,0.0,-0.98788,2e-05,1.43037]
[1780093995317,33.64,73462.35,0.0,-0.98784,2e-05,1.43421]
[1780093996355,33.64,73462.35,0.0,-0.98784,2e-05,1.43421]
[1780093996203,33.64,73463.71,0.0,-0.98781,2e-05,1.43712]
[1780094001114,33.64,73462.26,0.0,-0.98784,2e-05,1.43402]
[1780094002121,33.64,73459.54,0.0,-0.9879,2e-05,1.42822]
[1780094003128,33.64,73457.45,0.0,-0.98794,2e-05,1.42378]
[1780094004135,33.64,73455.69,0.0,-0.98798,2e-05,1.42005]
[1780094009170,33.64,73455.82,0.0,-0.98797,2e-05,1.42033]
[1780094010680,33.64,73455.71,0.0,-0.98798,2e-05,1.42009]
[1780094010685,33.64,73455.71,0.0,-0.98798,2e-05,1.42009]
[1780094014227,33.64,73455.67,0.0,-0.988,2e-05,1.41784]
[1780094014266,33.64,73455.67,0.0,-0.988,2e-05,1.41784]
[1780094017225,33.64,73451.69,0.0,-0.98808,2e-05,1.40944]
[1780094018233,33.64,73449.27,0.0,-0.98813,2e-05,1.40435]
[1780094024223,33.64,73448.99,0.0,-0.98813,2e-05,1.40376]
[1780094028257,33.64,73448.59,0.0,-0.98814,2e-05,1.40292]
[1780094034351,33.64,73448.04,0.0,-0.98815,2e-05,1.40177]
[1780094039386,33.64,73448.36,0.0,-0.98814,2e-05,1.40244]
[1780094044420,33.64,73447.95,0.0,-0.98815,2e-05,1.40158]
[1780094046435,33.64,73445.85,0.0,-0.9882,2e-05,1.39719]
[1780094047443,33.64,73444.35,0.0,-0.98823,2e-05,1.39405]
[1780094048448,33.64,73445.66,0.0,-0.9882,2e-05,1.39679]
[1780094051471,33.64,73447.66,0.0,-0.98816,2e-05,1.40097]
[1780094052478,33.64,73448.68,0.0,-0.98814,2e-05,1.40311]
[1780094055453,33.64,73448.64,0.0,-0.98814,2e-05,1.40303]
[1780094055555,33.64,73448.64,0.0,-0.98814,2e-05,1.40303]
[1780094058232,33.64,73448.64,0.0,-0.98814,2e-05,1.40303]
[1780094058323,33.64,73448.85,0.0,-0.98813,2e-05,1.40347]
[1780094063555,33.64,73449.43,0.0,-0.98812,2e-05,1.40469]
[1780094069385,33.64,73449.45,0.0,-0.98812,2e-05,1.40473]
[1780094070229,33.64,73449.49,0.0,-0.98812,2e-05,1.40481]
[1780094070486,33.64,73448.93,0.0,-0.98813,2e-05,1.40364]
[1780094075641,33.64,73449.37,0.0,-0.98814,2e-05,1.40241]
[1780094079282,33.64,73452.64,0.0,-0.98808,2e-05,1.40928]
[1780094084704,33.64,73452.41,0.0,-0.98808,2e-05,1.40879]
[1780094089572,33.64,73451.52,0.0,-0.9881,2e-05,1.40692]
[1780094089642,33.64,73451.52,0.0,-0.9881,2e-05,1.40692]
[1780094089722,33.64,73451.52,0.0,-0.9881,2e-05,1.40692]
[1780094089820,33.64,73451.52,0.0,-0.9881,2e-05,1.40692]
[1780094095784,33.64,73451.63,0.0,-0.9881,2e-05,1.40715]
[1780094096795,33.64,73440.48,0.0,-0.98832,2e-05,1.38386]
[1780094097799,33.64,73429.18,0.0,-0.98854,2e-05,1.36057]
[1780094098806,33.64,73427.02,0.0,-0.98859,2e-05,1.35615]
[1780094101465,33.64,73427.12,0.0,-0.98858,2e-05,1.35635]
[1780094100918,33.64,73418.42,0.0,-0.98875,2e-05,1.33868]
[1780094101758,33.64,73418.42,0.0,-0.98875,2e-05,1.33868]
[1780094101833,33.64,73410.5,0.0,-0.98891,2e-05,1.32275]
[1780094102835,33.64,73409.25,0.0,-0.98893,2e-05,1.32025]
[1780094107869,33.64,73410.15,0.0,-0.98891,2e-05,1.32205]
[1780094112905,33.64,73409.54,0.0,-0.98893,2e-05,1.32083]
[1780094117940,33.64,73404.42,0.0,-0.98902,2e-05,1.31063]
[1780094118947,33.64,73400.02,0.0,-0.98911,2e-05,1.30191]
[1780094120961,33.64,73395.16,0.0,-0.9892,2e-05,1.29234]
[1780094124733,33.64,73394.11,0.0,-0.98922,2e-05,1.29028]
[1780094124884,33.64,73394.11,0.0,-0.98922,2e-05,1.29028]
[1780094124969,33.64,73394.11,0.0,-0.98922,2e-05,1.29028]
[1780094124988,33.64,73393.96,0.0,-0.98922,2e-05,1.28998]
[1780094130025,33.64,73397.02,0.0,-0.98916,2e-05,1.29599]
[1780094133312,33.64,73398.01,0.0,-0.98916,2e-05,1.2959]
[1780094133382,33.64,73398.01,0.0,-0.98916,2e-05,1.2959]
[1780094133471,33.64,73398.01,0.0,-0.98916,2e-05,1.2959]
[1780094133413,33.64,73397.91,0.0,-0.98916,2e-05,1.2957]
[1780094139088,33.64,73402.05,0.0,-0.98908,2e-05,1.30388]
[1780094141240,33.64,73402.05,0.0,-0.98908,2e-05,1.30388]
[1780094141351,33.64,73402.05,0.0,-0.98908,2e-05,1.30388]
[1780094141471,33.64,73402.05,0.0,-0.98908,2e-05,1.30388]
[1780094141452,33.64,73401.89,0.0,-0.98909,2e-05,1.30356]
[1780094147144,33.64,73402.77,0.0,-0.98907,2e-05,1.3053]
[1780094152491,33.64,73402.71,0.0,-0.98907,2e-05,1.30518]
[1780094152579,33.64,73403.2,0.0,-0.98906,2e-05,1.30615]
[1780094152720,33.64,73403.2,0.0,-0.98906,2e-05,1.30615]
[1780094153187,33.64,73404.08,0.0,-0.98905,2e-05,1.3079]
[1780094160236,33.64,73404.71,0.0,-0.98903,2e-05,1.30915]
[1780094163735,33.64,73404.61,0.0,-0.98904,2e-05,1.30895]
[1780094163781,33.64,73404.61,0.0,-0.98904,2e-05,1.30895]
[1780094163970,33.64,73404.61,0.0,-0.98904,2e-05,1.30895]
[1780094164265,33.64,73404.76,0.0,-0.98903,2e-05,1.30925]
[1780094170307,33.64,73404.44,0.0,-0.98904,2e-05,1.30861]
[1780094175342,33.64,73407.0,0.0,-0.98899,2e-05,1.3137]
[1780094176329,33.64,73407.0,0.0,-0.98899,2e-05,1.3137]
[1780094176476,33.64,73407.0,0.0,-0.98899,2e-05,1.3137]
[1780094176483,33.64,73407.0,0.0,-0.98899,2e-05,1.3137]
[1780094176477,33.64,73406.75,0.0,-0.98899,2e-05,1.3132]
[1780094176724,33.64,73406.75,0.0,-0.98899,2e-05,1.3132]
[1780094177356,33.64,73406.93,0.0,-0.98899,2e-05,1.31356]
[1780094180376,33.64,73399.81,0.0,-0.98913,2e-05,1.29945]
[1780094181384,33.64,73393.81,0.0,-0.98924,2e-05,1.28765]
[1780094183698,33.64,73393.46,0.0,-0.98925,2e-05,1.28697]
[1780094183720,33.64,73393.46,0.0,-0.98925,2e-05,1.28697]
[1780094183845,33.64,73393.46,0.0,-0.98925,2e-05,1.28697]
[1780094183968,33.64,73393.46,0.0,-0.98925,2e-05,1.28697]
[1780094184405,33.64,73395.68,0.0,-0.9892,2e-05,1.29132]
[1780094185412,33.64,73400.15,0.0,-0.98912,2e-05,1.30012]
[1780094186419,33.64,73406.44,0.0,-0.989,2e-05,1.31259]
[1780094187426,33.64,73410.39,0.0,-0.98893,2e-05,1.32046]
[1780094188432,33.64,73413.19,0.0,-0.98887,2e-05,1.32607]
[1780094190145,33.64,73414.6,0.0,-0.98884,2e-05,1.3289]
[1780094190223,33.64,73414.6,0.0,-0.98884,2e-05,1.3289]
[1780094190264,33.64,73414.6,0.0,-0.98884,2e-05,1.3289]
[1780094190473,33.64,73414.6,0.0,-0.98884,2e-05,1.3289]
[1780094190547,33.64,73414.54,0.0,-0.98885,2e-05,1.32878]
[1780094191454,33.64,73417.68,0.0,-0.9888,2e-05,1.33302]
[1780094196489,33.64,73416.32,0.0,-0.98883,2e-05,1.33028]
[1780094198656,33.64,73415.23,0.0,-0.98885,2e-05,1.32809]
[1780094198721,33.64,73415.23,0.0,-0.98885,2e-05,1.32809]
[1780094198763,33.64,73415.23,0.0,-0.98885,2e-05,1.32809]
[1780094198894,33.64,73415.23,0.0,-0.98885,2e-05,1.32809]
[1780094198968,33.64,73415.23,0.0,-0.98885,2e-05,1.32809]
[1780094199510,33.64,73416.58,0.0,-0.98882,2e-05,1.3308]
[1780094201529,33.64,73404.83,0.0,-0.98905,2e-05,1.30733]
[1780094202536,33.64,73397.76,0.0,-0.98918,2e-05,1.29337]
[1780094203551,33.64,73397.76,0.0,-0.98918,2e-05,1.29337]
[1780094203608,33.64,73397.09,0.0,-0.98919,2e-05,1.29205]
[1780094203728,33.64,73397.09,0.0,-0.98919,2e-05,1.29205]
[1780094204550,33.64,73396.98,0.0,-0.9892,2e-05,1.29183]
[1780094209585,33.64,73395.08,0.0,-0.98923,2e-05,1.28811]
[1780094211155,33.64,73393.75,0.0,-0.98926,2e-05,1.2855]
[1780094211223,33.64,73393.75,0.0,-0.98926,2e-05,1.2855]
[1780094211228,33.64,73393.75,0.0,-0.98926,2e-05,1.2855]
[1780094211471,33.64,73393.75,0.0,-0.98926,2e-05,1.2855]
[1780094211599,33.64,73393.98,0.0,-0.98925,2e-05,1.28595]
[1780094216636,33.64,73395.08,0.0,-0.98923,2e-05,1.28811]
[1780094220820,33.64,73394.19,0.0,-0.98925,2e-05,1.28636]
[1780094220905,33.64,73394.19,0.0,-0.98925,2e-05,1.28636]
[1780094220972,33.64,73394.19,0.0,-0.98925,2e-05,1.28636]
[1780094221070,33.64,73393.73,0.0,-0.98926,2e-05,1.28546]
[1780094226706,33.64,73394.25,0.0,-0.98925,2e-05,1.28648]
[1780094229081,33.64,73394.41,0.0,-0.98924,2e-05,1.28679]
[1780094229227,33.64,73394.41,0.0,-0.98924,2e-05,1.28679]
[1780094229341,33.64,73394.41,0.0,-0.98924,2e-05,1.28679]
[1780094229469,33.64,73394.41,0.0,-0.98924,2e-05,1.28679]
[1780094229543,33.64,73391.85,0.0,-0.98929,2e-05,1.28179]
[1780094230734,33.64,73389.43,0.0,-0.98934,2e-05,1.27707]
[1780094235768,33.64,73388.78,0.0,-0.98935,2e-05,1.27581]
[1780094240804,33.64,73387.72,0.0,-0.98937,2e-05,1.27375]
[1780094241811,33.64,73383.71,0.0,-0.98944,2e-05,1.26598]
[1780094243737,33.64,73382.39,0.0,-0.98947,2e-05,1.26343]
[1780094243747,33.64,73382.39,0.0,-0.98947,2e-05,1.26343]
[1780094243973,33.64,73382.39,0.0,-0.98947,2e-05,1.26343]
[1780094244070,33.64,73382.24,0.0,-0.98947,2e-05,1.26314]
[1780094249867,33.64,73383.96,0.0,-0.98944,2e-05,1.26646]
[1780094254902,33.64,73384.44,0.0,-0.98944,2e-05,1.26538]
[1780094256531,33.64,73384.44,0.0,-0.98944,2e-05,1.26538]
[1780094256628,33.64,73384.01,0.0,-0.98945,2e-05,1.26454]
[1780094256672,33.64,73384.01,0.0,-0.98945,2e-05,1.26454]
[1780094256722,33.64,73384.01,0.0,-0.98945,2e-05,1.26454]
[1780094256916,33.64,73384.12,0.0,-0.98945,2e-05,1.26476]
[1780094261952,33.64,73380.9,0.0,-0.98951,2e-05,1.25855]
[1780094262985,33.64,73380.9,0.0,-0.98951,2e-05,1.25855]
[1780094263219,33.64,73380.9,0.0,-0.98951,2e-05,1.25855]
[1780094263473,33.64,73380.9,0.0,-0.98951,2e-05,1.25855]
[1780094263550,33.64,73378.5,0.0,-0.98955,2e-05,1.25394]
[1780094267994,33.64,73380.86,0.0,-0.98951,2e-05,1.25847]
[1780094272273,33.64,73382.24,0.0,-0.98948,2e-05,1.26113]
[1780094272373,33.64,73382.24,0.0,-0.98948,2e-05,1.26113]
[1780094272471,33.64,73382.24,0.0,-0.98948,2e-05,1.26113]
[1780094272569,33.64,73382.27,0.0,-0.98948,2e-05,1.26119]
[1780094278064,33.64,73383.16,0.0,-0.98947,2e-05,1.2629]
[1780094283099,33.64,73382.74,0.0,-0.98948,2e-05,1.26209]
[1780094286826,33.64,73382.93,0.0,-0.98947,2e-05,1.26246]
[1780094286973,33.64,73382.93,0.0,-0.98947,2e-05,1.26246]
[1780094286976,33.64,73382.93,0.0,-0.98947,2e-05,1.26246]
[1780094287220,33.64,73382.93,0.0,-0.98947,2e-05,1.26246]
[1780094287319,33.64,73383.39,0.0,-0.98946,2e-05,1.26335]
[1780094288134,33.64,73387.61,0.0,-0.98939,2e-05,1.27151]
[1780094289141,33.64,73390.58,0.0,-0.98933,2e-05,1.27729]
[1780094294182,33.64,73392.42,0.0,-0.9893,2e-05,1.28087]
[1780094296261,33.64,73391.6,0.0,-0.98931,2e-05,1.27927]
[1780094296471,33.64,73391.6,0.0,-0.98931,2e-05,1.27927]
[1780094296479,33.64,73391.6,0.0,-0.98931,2e-05,1.27927]
[1780094296506,33.64,73392.33,0.0,-0.9893,2e-05,1.2807]
[1780094296729,33.64,73392.33,0.0,-0.9893,2e-05,1.2807]
[1780094302238,33.64,73392.93,0.0,-0.98929,2e-05,1.28187]
[1780094305218,33.64,73392.71,0.0,-0.98929,2e-05,1.28144]
[1780094305276,33.64,73392.71,0.0,-0.98929,2e-05,1.28144]
[1780094305471,33.64,73392.71,0.0,-0.98929,2e-05,1.28144]
[1780094305478,33.64,73391.78,0.0,-0.98931,2e-05,1.27962]
[1780094311302,33.64,73392.89,0.0,-0.9893,2e-05,1.27976]
[1780094316338,33.64,73393.13,0.0,-0.9893,2e-05,1.28023]
[1780094321403,33.64,73392.42,0.0,-0.98931,2e-05,1.27884]
[1780094321468,33.64,73392.42,0.0,-0.98931,2e-05,1.27884]
[1780094321586,33.64,73392.42,0.0,-0.98931,2e-05,1.27884]
[1780094321687,33.64,73389.66,0.0,-0.98936,2e-05,1.27347]
[1780094321725,33.64,73389.66,0.0,-0.98936,2e-05,1.27347]
[1780094324395,33.64,73384.06,0.0,-0.98947,2e-05,1.26263]
[1780094325318,33.64,73384.06,0.0,-0.98947,2e-05,1.26263]
[1780094325342,33.64,73384.06,0.0,-0.98947,2e-05,1.26263]
[1780094325468,33.64,73384.06,0.0,-0.98947,2e-05,1.26263]
[1780094325523,33.64,73382.0,0.0,-0.98951,2e-05,1.25866]
[1780094326409,33.64,73379.99,0.0,-0.98954,2e-05,1.2548]
[1780094329430,33.64,73362.67,0.0,-0.98985,2e-05,1.2219]
[1780094330440,33.64,73349.81,0.0,-0.99008,2e-05,1.19793]
[1780094331447,33.64,73351.81,0.0,-0.99004,2e-05,1.20164]
[1780094332688,33.64,73356.12,0.0,-0.98997,2e-05,1.20965]
[1780094333094,33.64,73356.12,0.0,-0.98997,2e-05,1.20965]
[1780094333168,33.64,73356.12,0.0,-0.98997,2e-05,1.20965]
[1780094335515,33.64,73357.62,0.0,-0.98994,2e-05,1.21244]
[1780094335682,33.64,73357.62,0.0,-0.98994,2e-05,1.21244]
[1780094335720,33.64,73357.62,0.0,-0.98994,2e-05,1.21244]
[1780094335516,33.64,73357.75,0.0,-0.98994,2e-05,1.21269]
[1780094335964,33.64,73357.75,0.0,-0.98994,2e-05,1.21269]
[1780094336482,33.64,73357.79,0.0,-0.98994,2e-05,1.21276]
[1780094337226,33.64,73357.79,0.0,-0.98994,2e-05,1.21276]
[1780094337420,33.64,73357.79,0.0,-0.98994,2e-05,1.21276]
[1780094337489,33.64,73357.05,0.0,-0.98995,2e-05,1.21138]
[1780094338013,33.64,73357.05,0.0,-0.98995,2e-05,1.21138]
[1780094338113,33.64,73357.05,0.0,-0.98995,2e-05,1.21138]
[1780094338496,33.64,73359.4,0.0,-0.98991,2e-05,1.21577]
[1780094339504,33.64,73362.78,0.0,-0.98985,2e-05,1.22211]
[1780094340726,33.64,73362.78,0.0,-0.98985,2e-05,1.22211]
[1780094340952,33.64,73363.19,0.0,-0.98984,2e-05,1.22288]
[1780094341518,33.64,73363.4,0.0,-0.98984,2e-05,1.22328]
[1780094342525,33.64,73369.53,0.0,-0.98973,2e-05,1.23485]
[1780094343532,33.64,73378.29,0.0,-0.98957,2e-05,1.25154]
[1780094344718,33.64,73378.29,0.0,-0.98957,2e-05,1.25154]
[1780094344744,33.64,73377.52,0.0,-0.98959,2e-05,1.25006]
[1780094344851,33.64,73377.52,0.0,-0.98959,2e-05,1.25006]
[1780094345640,33.64,73377.52,0.0,-0.98959,2e-05,1.25006]
[1780094345715,33.64,73380.29,0.0,-0.98954,2e-05,1.25537]
[1780094345787,33.64,73380.29,0.0,-0.98954,2e-05,1.25537]
[1780094346553,33.64,73384.07,0.0,-0.98947,2e-05,1.26265]
[1780094347566,33.64,73385.97,0.0,-0.98943,2e-05,1.26632]
[1780094348723,33.64,73385.97,0.0,-0.98943,2e-05,1.26632]
[1780094348835,33.64,73386.37,0.0,-0.98943,2e-05,1.26709]
[1780094349580,33.64,73388.03,0.0,-0.98939,2e-05,1.27031]
[1780094350728,33.64,73388.03,0.0,-0.98939,2e-05,1.27031]
[1780094350869,33.64,73387.94,0.0,-0.9894,2e-05,1.27014]
[1780094351595,33.64,73387.98,0.0,-0.9894,2e-05,1.27021]
[1780094354721,33.64,73387.79,0.0,-0.9894,2e-05,1.26984]
[1780094354963,33.64,73388.09,0.0,-0.98939,2e-05,1.27043]
[1780094355623,33.64,73388.14,0.0,-0.98939,2e-05,1.27052]
[1780094358722,33.64,73388.17,0.0,-0.98939,2e-05,1.27058]
[1780094358776,33.64,73387.68,0.0,-0.9894,2e-05,1.26963]
[1780094360723,33.64,73387.68,0.0,-0.9894,2e-05,1.26963]
[1780094360751,33.64,73387.68,0.0,-0.9894,2e-05,1.26963]
[1780094361665,33.64,73388.61,0.0,-0.98938,2e-05,1.27143]
[1780094362728,33.64,73388.61,0.0,-0.98938,2e-05,1.27143]
[1780094362893,33.64,73387.78,0.0,-0.9894,2e-05,1.26982]
[1780094363680,33.64,73387.75,0.0,-0.9894,2e-05,1.26977]
[1780094365693,33.64,73389.46,0.0,-0.98937,2e-05,1.27308]
[1780094366722,33.64,73389.46,0.0,-0.98937,2e-05,1.27308]
[1780094366784,33.64,73390.15,0.0,-0.98936,2e-05,1.27443]
[1780094367707,33.64,73389.68,0.0,-0.98936,2e-05,1.27351]
[1780094368723,33.64,73389.68,0.0,-0.98936,2e-05,1.27351]
[1780094368937,33.64,73389.75,0.0,-0.98936,2e-05,1.27365]
[1780094369721,33.64,73389.76,0.0,-0.98936,2e-05,1.27367]
[1780094370752,33.64,73384.58,0.0,-0.98946,2e-05,1.26363]
[1780094371755,33.64,73380.49,0.0,-0.98955,2e-05,1.25376]
[1780094372762,33.64,73375.46,0.0,-0.98964,2e-05,1.24414]
[1780094373769,33.64,73377.75,0.0,-0.9896,2e-05,1.24851]
[1780094374776,33.64,73379.54,0.0,-0.98957,2e-05,1.25194]
[1780094379812,33.64,73375.58,0.0,-0.98964,2e-05,1.24436]
[1780094384847,33.64,73375.53,0.0,-0.98964,2e-05,1.24427]
[1780094387725,33.64,73375.49,0.0,-0.98964,2e-05,1.24419]
[1780094396931,33.64,73374.32,0.0,-0.98966,2e-05,1.24196]
[1780094397939,33.64,73368.92,0.0,-0.98976,2e-05,1.23172]
[1780094398946,33.64,73364.93,0.0,-0.98983,2e-05,1.22419]
[1780094401222,33.64,73365.14,0.0,-0.98982,2e-05,1.22458]
[1780094404989,33.64,73366.9,0.0,-0.98979,2e-05,1.2279]
[1780094405969,33.64,73366.9,0.0,-0.98979,2e-05,1.2279]
[1780094406590,33.64,73366.9,0.0,-0.98979,2e-05,1.2279]
[1780094406644,33.64,73375.41,0.0,-0.98964,2e-05,1.24404]
[1780094407009,33.64,73383.27,0.0,-0.9895,2e-05,1.2591]
[1780094408026,33.64,73383.28,0.0,-0.9895,2e-05,1.25912]
[1780094409030,33.64,73383.41,0.0,-0.9895,2e-05,1.25937]
[1780094413638,33.64,73384.08,0.0,-0.98948,2e-05,1.26066]
[1780094420106,33.64,73383.95,0.0,-0.98949,2e-05,1.26041]
[1780094424135,33.64,73389.87,0.0,-0.98938,2e-05,1.27186]
[1780094425142,33.64,73391.68,0.0,-0.98934,2e-05,1.27538]
[1780094427156,33.64,73393.15,0.0,-0.98932,2e-05,1.27824]
[1780094429170,33.64,73397.61,0.0,-0.98923,2e-05,1.28696]
[1780094430177,33.64,73400.07,0.0,-0.98919,2e-05,1.29178]
[1780094436219,33.64,73399.59,0.0,-0.98921,2e-05,1.2888]
[1780094441254,33.64,73397.77,0.0,-0.98925,2e-05,1.28523]
[1780094446289,33.64,73398.18,0.0,-0.98924,2e-05,1.28604]
[1780094448303,33.64,73395.89,0.0,-0.98928,2e-05,1.28156]
[1780094449310,33.64,73394.38,0.0,-0.98931,2e-05,1.27861]
[1780094453338,33.64,73390.91,0.0,-0.98937,2e-05,1.27186]
[1780094454345,33.64,73389.52,0.0,-0.9894,2e-05,1.26916]
[1780094459380,33.64,73387.07,0.0,-0.98944,2e-05,1.26442]
[1780094464415,33.64,73386.73,0.0,-0.98945,2e-05,1.26376]
[1780094471464,33.64,73386.48,0.0,-0.98946,2e-05,1.26328]
[1780094478513,33.64,73385.75,0.0,-0.98947,2e-05,1.26187]
[1780094487576,33.64,73385.96,0.0,-0.98947,2e-05,1.26228]
[1780094488583,33.64,73387.64,0.0,-0.98943,2e-05,1.26552]
[1780094490597,33.64,73389.27,0.0,-0.9894,2e-05,1.26868]
[1780094495632,33.64,73388.92,0.0,-0.98943,2e-05,1.26598]
[1780094500667,33.64,73387.15,0.0,-0.98946,2e-05,1.26256]
[1780094502683,33.64,73382.52,0.0,-0.98954,2e-05,1.25365]
[1780094503691,33.64,73380.89,0.0,-0.98957,2e-05,1.25052]
[1780094504698,33.64,73378.73,0.0,-0.98961,2e-05,1.24639]
[1780094509733,33.64,73379.57,0.0,-0.9896,2e-05,1.248]
[1780094514768,33.64,73380.0,0.0,-0.98959,2e-05,1.24882]
[1780094519803,33.64,73379.33,0.0,-0.9896,2e-05,1.24754]
[1780094524838,33.64,73379.61,0.0,-0.9896,2e-05,1.24807]
[1780094530883,33.64,73379.99,0.0,-0.98959,2e-05,1.2488]
[1780094532510,33.64,73379.93,0.0,-0.98959,2e-05,1.24869]
[1780094534744,33.64,73379.97,0.0,-0.98959,2e-05,1.24876]
[1780094539947,33.64,73380.21,0.0,-0.98959,2e-05,1.24922]
[1780094544527,33.64,73379.92,0.0,-0.98959,2e-05,1.24867]
[1780094544735,33.64,73379.92,0.0,-0.98959,2e-05,1.24867]
[1780094544806,33.64,73379.92,0.0,-0.98959,2e-05,1.24867]
[1780094544818,33.64,73379.89,0.0,-0.98959,2e-05,1.24861]
[1780094549010,33.64,73376.91,0.0,-0.98965,2e-05,1.24292]
[1780094553334,33.64,73377.19,0.0,-0.98966,2e-05,1.24146]
[1780094553388,33.64,73377.19,0.0,-0.98966,2e-05,1.24146]
[1780094553451,33.64,73377.19,0.0,-0.98966,2e-05,1.24146]
[1780094553472,33.64,73377.19,0.0,-0.98966,2e-05,1.24146]
[1780094558574,33.64,73376.91,0.0,-0.98966,2e-05,1.24093]
[1780094558621,33.64,73378.83,0.0,-0.98963,2e-05,1.24459]
[1780094562960,33.64,73378.23,0.0,-0.98964,2e-05,1.24345]
[1780094562972,33.64,73378.23,0.0,-0.98964,2e-05,1.24345]
[1780094562977,33.64,73378.23,0.0,-0.98964,2e-05,1.24345]
[1780094563220,33.64,73377.82,0.0,-0.98965,2e-05,1.24266]
[1780094569152,33.64,73378.96,0.0,-0.98962,2e-05,1.24484]
[1780094574188,33.64,73379.15,0.0,-0.98962,2e-05,1.2452]
[1780094579633,33.64,73379.73,0.0,-0.98961,2e-05,1.24631]
[1780094579719,33.64,73379.73,0.0,-0.98961,2e-05,1.24631]
[1780094579779,33.64,73379.73,0.0,-0.98961,2e-05,1.24631]
[1780094579972,33.64,73379.73,0.0,-0.98961,2e-05,1.24631]
[1780094584256,33.64,73377.04,0.0,-0.98966,2e-05,1.24118]
[1780094589292,33.64,73377.39,0.0,-0.98965,2e-05,1.24184]
[1780094592922,33.64,73377.85,0.0,-0.98965,2e-05,1.24272]
[1780094592969,33.64,73377.85,0.0,-0.98965,2e-05,1.24272]
[1780094592975,33.64,73377.85,0.0,-0.98965,2e-05,1.24272]
[1780094593223,33.64,73378.39,0.0,-0.98964,2e-05,1.24375]
[1780094598359,33.64,73377.94,0.0,-0.98964,2e-05,1.24289]
[1780094603396,33.64,73377.52,0.0,-0.98965,2e-05,1.24209]
[1780094608431,33.64,73377.95,0.0,-0.98964,2e-05,1.24291]
[1780094613466,33.64,73377.86,0.0,-0.98966,2e-05,1.24075]
[1780094618501,33.64,73377.25,0.0,-0.98967,2e-05,1.23959]
[1780094620122,33.64,73376.22,0.0,-0.98969,2e-05,1.23763]
[1780094620195,33.64,73376.22,0.0,-0.98969,2e-05,1.23763]
[1780094620220,33.64,73376.22,0.0,-0.98969,2e-05,1.23763]
[1780094622529,33.64,73374.29,0.0,-0.98973,2e-05,1.23397]
[1780094628571,33.64,73374.34,0.0,-0.98972,2e-05,1.23406]
[1780094634613,33.64,73374.17,0.0,-0.98973,2e-05,1.23374]
[1780094638306,33.64,73374.04,0.0,-0.98973,2e-05,1.23349]
[1780094638468,33.64,73374.04,0.0,-0.98973,2e-05,1.23349]
[1780094638651,33.64,73374.04,0.0,-0.98973,2e-05,1.23349]
[1780094638719,33.64,73374.04,0.0,-0.98973,2e-05,1.23349]
[1780094638722,33.64,73371.31,0.0,-0.98978,2e-05,1.22833]
[1780094640655,33.64,73369.75,0.0,-0.98981,2e-05,1.22538]
[1780094643676,33.64,73365.58,0.0,-0.98988,2e-05,1.21754]
[1780094644998,33.64,73365.58,0.0,-0.98988,2e-05,1.21754]
[1780094645069,33.64,73365.58,0.0,-0.98988,2e-05,1.21754]
[1780094645016,33.64,73364.21,0.0,-0.9899,2e-05,1.21498]
[1780094645181,33.64,73364.21,0.0,-0.9899,2e-05,1.21498]
[1780094645222,33.64,73364.21,0.0,-0.9899,2e-05,1.21498]
[1780094650725,33.64,73365.52,0.0,-0.98988,2e-05,1.21743]
[1780094655760,33.64,73365.47,0.0,-0.98988,2e-05,1.21734]
[1780094660795,33.64,73365.7,0.0,-0.98988,2e-05,1.21777]
[1780094661708,33.64,73365.7,0.0,-0.98988,2e-05,1.21777]
[1780094661719,33.64,73365.7,0.0,-0.98988,2e-05,1.21777]
[1780094661817,33.64,73365.7,0.0,-0.98988,2e-05,1.21777]
[1780094661971,33.64,73365.7,0.0,-0.98988,2e-05,1.21777]
[1780094667844,33.64,73365.75,0.0,-0.98988,2e-05,1.21786]
[1780094672879,33.64,73366.11,0.0,-0.98989,2e-05,1.21657]
[1780094677915,33.64,73367.29,0.0,-0.98987,2e-05,1.21879]
[1780094678926,33.64,73372.54,0.0,-0.98977,2e-05,1.22868]
[1780094679933,33.64,73383.38,0.0,-0.98958,2e-05,1.2493]
[1780094680857,33.64,73383.38,0.0,-0.98958,2e-05,1.2493]
[1780094680972,33.64,73383.38,0.0,-0.98958,2e-05,1.2493]
[1780094681000,33.64,73383.38,0.0,-0.98958,2e-05,1.2493]
[1780094681055,33.64,73384.58,0.0,-0.98956,2e-05,1.2516]
[1780094681222,33.64,73384.58,0.0,-0.98956,2e-05,1.2516]
[1780094686982,33.64,73385.69,0.0,-0.98954,2e-05,1.25373]
[1780094691010,33.64,73387.74,0.0,-0.9895,2e-05,1.25767]
[1780094692692,33.64,73387.72,0.0,-0.9895,2e-05,1.25763]
[1780094694031,33.64,73385.59,0.0,-0.98954,2e-05,1.25353]
[1780094695038,33.64,73384.26,0.0,-0.98956,2e-05,1.25098]
[1780094697589,33.64,73383.9,0.0,-0.98957,2e-05,1.25029]
[1780094697606,33.64,73383.9,0.0,-0.98957,2e-05,1.25029]
[1780094697722,33.64,73383.9,0.0,-0.98957,2e-05,1.25029]
[1780094698059,33.64,73381.72,0.0,-0.98961,2e-05,1.24612]
[1780094699066,33.64,73374.69,0.0,-0.98973,2e-05,1.23274]
[1780094700073,33.64,73374.68,0.0,-0.98973,2e-05,1.23272]
[1780094703024,33.64,73374.67,0.0,-0.98973,2e-05,1.23271]
[1780094703091,33.64,73374.67,0.0,-0.98973,2e-05,1.23271]
[1780094703226,33.64,73374.68,0.0,-0.98973,2e-05,1.23272]
[1780094709136,33.64,73374.55,0.0,-0.98974,2e-05,1.23248]
[1780094713341,33.64,73375.09,0.0,-0.98973,2e-05,1.2335]
[1780094715419,33.64,73374.83,0.0,-0.98973,2e-05,1.23301]
[1780094715441,33.64,73374.83,0.0,-0.98973,2e-05,1.23301]
[1780094715469,33.64,73374.83,0.0,-0.98973,2e-05,1.23301]
[1780094715551,33.64,73379.93,0.0,-0.98964,2e-05,1.2427]
[1780094716184,33.64,73381.4,0.0,-0.98961,2e-05,1.24551]
[1780094718199,33.64,73382.73,0.0,-0.98959,2e-05,1.24805]
[1780094723523,33.64,73382.91,0.0,-0.98959,2e-05,1.2484]
[1780094723587,33.64,73382.91,0.0,-0.98959,2e-05,1.2484]
[1780094723722,33.64,73382.91,0.0,-0.98959,2e-05,1.2484]
[1780094723730,33.64,73382.91,0.0,-0.98959,2e-05,1.2484]
[1780094723974,33.64,73382.91,0.0,-0.98959,2e-05,1.2484]
[1780094726867,33.64,73382.96,0.0,-0.98958,2e-05,1.24849]
[1780094728734,33.64,73383.45,0.0,-0.98958,2e-05,1.24943]
[1780094728827,33.64,73383.49,0.0,-0.98958,2e-05,1.24951]
[1780094734312,33.64,73383.28,0.0,-0.9896,2e-05,1.24711]
[1780094736326,33.64,73387.81,0.0,-0.98951,2e-05,1.25579]
[1780094737333,33.64,73391.48,0.0,-0.98945,2e-05,1.26287]
[1780094739505,33.64,73391.4,0.0,-0.98945,2e-05,1.26271]
[1780094740301,33.64,73392.47,0.0,-0.98943,2e-05,1.26478]
[1780094740309,33.64,73392.47,0.0,-0.98943,2e-05,1.26478]
[1780094740467,33.64,73392.47,0.0,-0.98943,2e-05,1.26478]
[1780094742728,33.64,73393.29,0.0,-0.98941,2e-05,1.26637]
[1780094742926,33.64,73393.29,0.0,-0.98941,2e-05,1.26637]
[1780094742968,33.64,73393.29,0.0,-0.98941,2e-05,1.26637]
[1780094743188,33.64,73393.32,0.0,-0.98941,2e-05,1.26643]
[1780094745389,33.64,73400.85,0.0,-0.98927,2e-05,1.28108]
[1780094746724,33.64,73400.85,0.0,-0.98927,2e-05,1.28108]
[1780094746897,33.64,73400.85,0.0,-0.98927,2e-05,1.28108]
[1780094746968,33.64,73400.85,0.0,-0.98927,2e-05,1.28108]
[1780094747112,33.64,73400.85,0.0,-0.98927,2e-05,1.28108]
[1780094747182,33.64,73407.75,0.0,-0.98914,2e-05,1.29462]
[1780094748410,33.64,73411.45,0.0,-0.98907,2e-05,1.30193]
[1780094750728,33.64,73411.09,0.0,-0.98908,2e-05,1.30122]
[1780094750770,33.64,73411.09,0.0,-0.98908,2e-05,1.30122]
[1780094750971,33.64,73411.09,0.0,-0.98908,2e-05,1.30122]
[1780094751040,33.64,73411.09,0.0,-0.98908,2e-05,1.30122]
[1780094752728,33.64,73413.63,0.0,-0.98903,2e-05,1.30626]
[1780094752810,33.64,73413.63,0.0,-0.98903,2e-05,1.30626]
[1780094752825,33.64,73414.09,0.0,-0.98902,2e-05,1.30717]
[1780094754724,33.64,73413.95,0.0,-0.98903,2e-05,1.30689]
[1780094754868,33.64,73413.95,0.0,-0.98903,2e-05,1.30689]
[1780094754971,33.64,73413.95,0.0,-0.98903,2e-05,1.30689]
[1780094755104,33.64,73413.95,0.0,-0.98903,2e-05,1.30689]
[1780094758722,33.64,73414.17,0.0,-0.98902,2e-05,1.30733]
[1780094758811,33.64,73414.17,0.0,-0.98902,2e-05,1.30733]
[1780094758970,33.64,73414.17,0.0,-0.98902,2e-05,1.30733]
[1780094759103,33.64,73414.17,0.0,-0.98902,2e-05,1.30733]
[1780094762731,33.64,73414.4,0.0,-0.98902,2e-05,1.30779]
[1780094762841,33.64,73414.4,0.0,-0.98902,2e-05,1.30779]
[1780094765266,33.64,73414.44,0.0,-0.98902,2e-05,1.30786]
[1780094765328,33.64,73414.44,0.0,-0.98902,2e-05,1.30786]
[1780094765458,33.64,73414.44,0.0,-0.98902,2e-05,1.30786]
[1780094765470,33.64,73414.44,0.0,-0.98902,2e-05,1.30786]
[1780094765529,33.64,73414.43,0.0,-0.98902,2e-05,1.30784]
[1780094770565,33.64,73414.78,0.0,-0.98901,2e-05,1.30854]
[1780094775600,33.64,73415.24,0.0,-0.989,2e-05,1.30946]
[1780094780635,33.64,73415.37,0.0,-0.989,2e-05,1.30971]
[1780094784013,33.64,73415.54,0.0,-0.989,2e-05,1.31005]
[1780094784084,33.64,73415.54,0.0,-0.989,2e-05,1.31005]
[1780094784217,33.64,73415.54,0.0,-0.989,2e-05,1.31005]
[1780094784382,33.64,73415.54,0.0,-0.989,2e-05,1.31005]
[1780094786129,33.64,73414.97,0.0,-0.98901,2e-05,1.30892]
[1780094786160,33.64,73414.97,0.0,-0.98901,2e-05,1.30892]
[1780094786218,33.64,73414.97,0.0,-0.98901,2e-05,1.30892]
[1780094786228,33.64,73415.04,0.0,-0.989,2e-05,1.30906]
[1780094786720,33.64,73415.04,0.0,-0.989,2e-05,1.30906]
[1780094786838,33.64,73415.04,0.0,-0.989,2e-05,1.30906]
[1780094786970,33.64,73415.04,0.0,-0.989,2e-05,1.30906]
[1780094787086,33.64,73415.04,0.0,-0.989,2e-05,1.30906]
[1780094790722,33.64,73415.55,0.0,-0.989,2e-05,1.31007]
[1780094790979,33.64,73415.55,0.0,-0.989,2e-05,1.31007]
[1780094793726,33.64,73421.69,0.0,-0.98889,2e-05,1.32026]
[1780094794725,33.64,73421.69,0.0,-0.98889,2e-05,1.32026]
[1780094794869,33.64,73421.69,0.0,-0.98889,2e-05,1.32026]
[1780094794980,33.64,73421.69,0.0,-0.98889,2e-05,1.32026]
[1780094795217,33.64,73421.69,0.0,-0.98889,2e-05,1.32026]
[1780094795081,33.64,73425.92,0.0,-0.98881,2e-05,1.32875]
[1780094795537,33.64,73425.92,0.0,-0.98881,2e-05,1.32875]
[1780094795666,33.64,73425.92,0.0,-0.98881,2e-05,1.32875]
[1780094795718,33.64,73425.92,0.0,-0.98881,2e-05,1.32875]
[1780094795806,33.64,73425.92,0.0,-0.98881,2e-05,1.32875]
[1780094795879,33.64,73429.01,0.0,-0.98875,2e-05,1.33499]
[1780094798727,33.64,73428.56,0.0,-0.98876,2e-05,1.33408]
[1780094798841,33.64,73428.56,0.0,-0.98876,2e-05,1.33408]
[1780094798971,33.64,73428.56,0.0,-0.98876,2e-05,1.33408]
[1780094799137,33.64,73428.56,0.0,-0.98876,2e-05,1.33408]
[1780094802718,33.64,73431.1,0.0,-0.98871,2e-05,1.33921]
[1780094802865,33.64,73431.1,0.0,-0.98871,2e-05,1.33921]
[1780094802871,33.64,73431.1,0.0,-0.98871,2e-05,1.33921]
[1780094802968,33.64,73431.1,0.0,-0.98871,2e-05,1.33921]
[1780094802981,33.64,73431.1,0.0,-0.98871,2e-05,1.33921]
[1780094803068,33.64,73430.72,0.0,-0.98872,2e-05,1.33844]
[1780094808831,33.64,73431.56,0.0,-0.9887,2e-05,1.34015]
[1780094813866,33.64,73431.79,0.0,-0.9887,2e-05,1.34061]
[1780094815845,33.64,73431.68,0.0,-0.9887,2e-05,1.34039]
[1780094815967,33.64,73431.68,0.0,-0.9887,2e-05,1.34039]
[1780094815973,33.64,73431.68,0.0,-0.9887,2e-05,1.34039]
[1780094816105,33.64,73431.68,0.0,-0.9887,2e-05,1.34039]
[1780094816719,33.64,73431.68,0.0,-0.9887,2e-05,1.34039]
[1780094816864,33.64,73431.68,0.0,-0.9887,2e-05,1.34039]
[1780094821270,33.64,73431.69,0.0,-0.9887,2e-05,1.34041]
[1780094821416,33.64,73431.69,0.0,-0.9887,2e-05,1.34041]
[1780094821470,33.64,73431.69,0.0,-0.9887,2e-05,1.34041]
[1780094821922,33.64,73431.54,0.0,-0.9887,2e-05,1.34011]
[1780094826942,33.64,73430.4,0.0,-0.98873,2e-05,1.3378]
[1780094832800,33.64,73428.27,0.0,-0.98877,2e-05,1.33349]
[1780094832936,33.64,73428.27,0.0,-0.98877,2e-05,1.33349]
[1780094832970,33.64,73428.27,0.0,-0.98877,2e-05,1.33349]
[1780094832999,33.64,73428.32,0.0,-0.98877,2e-05,1.33359]
[1780094844076,33.64,73428.37,0.0,-0.98877,2e-05,1.33369]
[1780094849111,33.64,73429.02,0.0,-0.98875,2e-05,1.33501]
[1780094851125,33.64,73430.21,0.0,-0.98875,2e-05,1.33532]
[1780094853350,33.64,73430.25,0.0,-0.98875,2e-05,1.3354]
[1780094853471,33.64,73430.25,0.0,-0.98875,2e-05,1.3354]
[1780094853477,33.64,73430.25,0.0,-0.98875,2e-05,1.3354]
[1780094853723,33.64,73430.25,0.0,-0.98875,2e-05,1.3354]
[1780094853822,33.64,73430.25,0.0,-0.98875,2e-05,1.3354]
[1780094859181,33.64,73430.31,0.0,-0.98875,2e-05,1.33552]
[1780094864216,33.64,73430.42,0.0,-0.98874,2e-05,1.33574]
[1780094869251,33.64,73431.07,0.0,-0.98873,2e-05,1.33705]
[1780094874286,33.64,73430.89,0.0,-0.98873,2e-05,1.33669]
[1780094876223,33.64,73430.89,0.0,-0.98873,2e-05,1.33669]
[1780094876288,33.64,73430.89,0.0,-0.98873,2e-05,1.33669]
[1780094876300,33.64,73430.77,0.0,-0.98874,2e-05,1.33645]
[1780094876474,33.64,73430.77,0.0,-0.98874,2e-05,1.33645]
[1780094876480,33.64,73430.77,0.0,-0.98874,2e-05,1.33645]
[1780094876727,33.64,73430.77,0.0,-0.98874,2e-05,1.33645]
[1780094877307,33.64,73428.46,0.0,-0.98878,2e-05,1.33178]
[1780094882342,33.64,73429.28,0.0,-0.98876,2e-05,1.33344]
[1780094887377,33.64,73429.28,0.0,-0.98876,2e-05,1.33344]
[1780094892412,33.64,73428.95,0.0,-0.98877,2e-05,1.33277]
[1780094897447,33.64,73426.43,0.0,-0.98882,2e-05,1.32769]
[1780094898689,33.64,73426.43,0.0,-0.98882,2e-05,1.32769]
[1780094898706,33.64,73426.43,0.0,-0.98882,2e-05,1.32769]
[1780094898728,33.64,73426.43,0.0,-0.98882,2e-05,1.32769]
[1780094898785,33.64,73420.92,0.0,-0.98893,2e-05,1.31664]
[1780094904496,33.64,73419.96,0.0,-0.98894,2e-05,1.31472]
[1780094905506,33.64,73404.55,0.0,-0.98924,2e-05,1.28424]
[1780094906671,33.64,73404.55,0.0,-0.98924,2e-05,1.28424]
[1780094906770,33.64,73383.72,0.0,-0.98962,2e-05,1.24395]
[1780094907527,33.64,73365.98,0.0,-0.98994,2e-05,1.21045]
[1780094909254,33.64,73365.98,0.0,-0.98994,2e-05,1.21045]
[1780094909332,33.64,73367.13,0.0,-0.98992,2e-05,1.2126]
[1780094909535,33.64,73371.65,0.0,-0.98984,2e-05,1.22107]
[1780094912557,33.64,73373.73,0.0,-0.98981,2e-05,1.22302]
[1780094915347,33.64,73374.93,0.0,-0.98979,2e-05,1.22528]
[1780094917071,33.64,73377.35,0.0,-0.98975,2e-05,1.22985]
[1780094919608,33.64,73382.31,0.0,-0.98966,2e-05,1.23927]
[1780094921622,33.64,73387.58,0.0,-0.98957,2e-05,1.24934]
[1780094922629,33.64,73391.62,0.0,-0.98949,2e-05,1.2571]
[1780094924643,33.64,73395.8,0.0,-0.98941,2e-05,1.26517]
[1780094928132,33.64,73396.25,0.0,-0.98941,2e-05,1.26604]
[1780094928143,33.64,73396.25,0.0,-0.98941,2e-05,1.26604]
[1780094928219,33.64,73396.25,0.0,-0.98941,2e-05,1.26604]
[1780094928295,33.64,73396.59,0.0,-0.9894,2e-05,1.2667]
[1780094933707,33.64,73396.21,0.0,-0.98941,2e-05,1.26596]
[1780094938742,33.64,73396.43,0.0,-0.9894,2e-05,1.26639]
[1780094942969,33.64,73396.32,0.0,-0.98941,2e-05,1.26618]
[1780094945792,33.64,73400.7,0.0,-0.98932,2e-05,1.27469]
[1780094946798,33.64,73403.65,0.0,-0.98927,2e-05,1.28044]
[1780094947805,33.64,73410.75,0.0,-0.98914,2e-05,1.29438]
[1780094948812,33.64,73413.24,0.0,-0.98909,2e-05,1.2993]
[1780094951117,33.64,73413.38,0.0,-0.98909,2e-05,1.29958]
[1780094951185,33.64,73413.38,0.0,-0.98909,2e-05,1.29958]
[1780094951220,33.64,73413.38,0.0,-0.98909,2e-05,1.29958]
[1780094951276,33.64,73413.7,0.0,-0.98908,2e-05,1.30021]
[1780094957875,33.64,73415.07,0.0,-0.98905,2e-05,1.30293]
[1780094962911,33.64,73417.44,0.0,-0.98901,2e-05,1.30763]
[1780094965344,33.64,73418.37,0.0,-0.98899,2e-05,1.30948]
[1780094965376,33.64,73419.53,0.0,-0.98897,2e-05,1.31179]
[1780094965458,33.64,73419.53,0.0,-0.98897,2e-05,1.31179]
[1780094965472,33.64,73419.53,0.0,-0.98897,2e-05,1.31179]
[1780094965932,33.64,73420.36,0.0,-0.98895,2e-05,1.31345]
[1780094966938,33.64,73424.42,0.0,-0.98888,2e-05,1.32157]
[1780094967946,33.64,73427.41,0.0,-0.98882,2e-05,1.32757]
[1780094976011,33.64,73426.69,0.0,-0.98885,2e-05,1.32404]
[1780094977012,33.64,73419.96,0.0,-0.98898,2e-05,1.31058]
[1780094978020,33.64,73417.56,0.0,-0.98902,2e-05,1.3058]
[1780094980370,33.64,73417.1,0.0,-0.98903,2e-05,1.30489]
[1780094980425,33.64,73417.1,0.0,-0.98903,2e-05,1.30489]
[1780094980469,33.64,73417.05,0.0,-0.98903,2e-05,1.30479]
[1780094981041,33.64,73417.06,0.0,-0.98903,2e-05,1.30481]
[1780094987083,33.64,73416.81,0.0,-0.98904,2e-05,1.30431]
[1780094991754,33.64,73416.79,0.0,-0.98904,2e-05,1.30427]
[1780094991813,33.64,73416.79,0.0,-0.98904,2e-05,1.30427]
[1780094991972,33.64,73416.79,0.0,-0.98904,2e-05,1.30427]
[1780094992071,33.64,73416.79,0.0,-0.98904,2e-05,1.30427]
[1780094997153,33.64,73417.69,0.0,-0.98902,2e-05,1.30606]
[1780094999191,33.64,73403.24,0.0,-0.98929,2e-05,1.27761]
[1780095000180,33.64,73382.96,0.0,-0.98967,2e-05,1.23851]
[1780095001186,33.64,73382.16,0.0,-0.98968,2e-05,1.23699]
[1780095002194,33.64,73385.02,0.0,-0.98963,2e-05,1.24244]
[1780095002958,33.64,73385.02,0.0,-0.98963,2e-05,1.24244]
[1780095003055,33.64,73385.02,0.0,-0.98963,2e-05,1.24244]
[1780095003301,33.64,73385.02,0.0,-0.98963,2e-05,1.24244]
[1780095003304,33.64,73389.57,0.0,-0.98955,2e-05,1.25115]
[1780095003516,33.64,73389.57,0.0,-0.98955,2e-05,1.25115]
[1780095004020,33.64,73389.57,0.0,-0.98955,2e-05,1.25115]
[1780095004208,33.64,73394.18,0.0,-0.98946,2e-05,1.26002]
[1780095006222,33.64,73389.33,0.0,-0.98955,2e-05,1.25069]
[1780095007229,33.64,73386.57,0.0,-0.9896,2e-05,1.2454]
[1780095009243,33.64,73380.22,0.0,-0.98971,2e-05,1.23331]
[1780095010250,33.64,73374.92,0.0,-0.98981,2e-05,1.22329]
[1780095012544,33.64,73375.22,0.0,-0.9898,2e-05,1.22385]
[1780095012924,33.64,73375.22,0.0,-0.9898,2e-05,1.22385]
[1780095013271,33.64,73371.14,0.0,-0.98988,2e-05,1.21618]
[1780095014278,33.64,73368.68,0.0,-0.98992,2e-05,1.21157]
[1780095016383,33.64,73368.67,0.0,-0.98992,2e-05,1.21155]
[1780095016292,33.64,73365.98,0.0,-0.98997,2e-05,1.20653]
[1780095017299,33.64,73361.18,0.0,-0.99005,2e-05,1.19761]
[1780095019293,33.64,73360.97,0.0,-0.99006,2e-05,1.19722]
[1780095019357,33.64,73360.97,0.0,-0.99006,2e-05,1.19722]
[1780095019394,33.64,73360.95,0.0,-0.99006,2e-05,1.19719]
[1780095019580,33.64,73360.95,0.0,-0.99006,2e-05,1.19719]
[1780095026367,33.64,73360.72,0.0,-0.99006,2e-05,1.19676]
[1780095031402,33.64,73362.09,0.0,-0.99005,2e-05,1.19735]
[1780095032409,33.64,73364.39,0.0,-0.99001,2e-05,1.20162]
[1780095033211,33.64,73364.39,0.0,-0.99001,2e-05,1.20162]
[1780095033219,33.64,73364.39,0.0,-0.99001,2e-05,1.20162]
[1780095033328,33.64,73364.39,0.0,-0.99001,2e-05,1.20162]
[1780095033468,33.64,73364.39,0.0,-0.99001,2e-05,1.20162]
[1780095033416,33.64,73366.7,0.0,-0.98997,2e-05,1.20592]
[1780095038451,33.64,73367.56,0.0,-0.98996,2e-05,1.20752]
[1780095043486,33.64,73367.57,0.0,-0.98996,2e-05,1.20754]
[1780095046038,33.64,73367.12,0.0,-0.98996,2e-05,1.2067]
[1780095046107,33.64,73367.12,0.0,-0.98996,2e-05,1.2067]
[1780095046222,33.64,73367.12,0.0,-0.98996,2e-05,1.2067]
[1780095046507,33.64,73367.3,0.0,-0.98996,2e-05,1.20703]
[1780095050535,33.64,73363.77,0.0,-0.99002,2e-05,1.20047]
[1780095051900,33.64,73363.77,0.0,-0.99002,2e-05,1.20047]
[1780095051968,33.64,73363.77,0.0,-0.99002,2e-05,1.20047]
[1780095052057,33.64,73363.77,0.0,-0.99002,2e-05,1.20047]
[1780095052220,33.64,73363.77,0.0,-0.99002,2e-05,1.20047]
[1780095052230,33.64,73363.34,0.0,-0.99003,2e-05,1.19967]
[1780095058212,33.64,73361.41,0.0,-0.99006,2e-05,1.19609]
[1780095058219,33.64,73361.41,0.0,-0.99006,2e-05,1.19609]
[1780095058287,33.64,73361.41,0.0,-0.99006,2e-05,1.19609]
[1780095058471,33.64,73361.41,0.0,-0.99006,2e-05,1.19609]
[1780095058496,33.64,73359.69,0.0,-0.99009,2e-05,1.19291]
[1780095065640,33.64,73359.96,0.0,-0.99009,2e-05,1.19341]
[1780095066647,33.64,73352.96,0.0,-0.99021,2e-05,1.18053]
[1780095067654,33.64,73347.41,0.0,-0.99031,2e-05,1.1704]
[1780095068661,33.64,73344.29,0.0,-0.99036,2e-05,1.16474]
[1780095069785,33.64,73344.29,0.0,-0.99036,2e-05,1.16474]
[1780095069843,33.64,73344.29,0.0,-0.99036,2e-05,1.16474]
[1780095069968,33.64,73344.29,0.0,-0.99036,2e-05,1.16474]
[1780095070048,33.64,73344.51,0.0,-0.99036,2e-05,1.16514]
[1780095073696,33.64,73341.37,0.0,-0.99041,2e-05,1.15946]
[1780095075710,33.64,73338.3,0.0,-0.99046,2e-05,1.15393]
[1780095079034,33.64,73337.95,0.0,-0.99047,2e-05,1.1533]
[1780095079103,33.64,73337.95,0.0,-0.99047,2e-05,1.1533]
[1780095079220,33.64,73337.95,0.0,-0.99047,2e-05,1.1533]
[1780095079320,33.64,73337.39,0.0,-0.99048,2e-05,1.1523]
[1780095082760,33.64,73332.75,0.0,-0.99055,2e-05,1.14399]
[1780095083767,33.64,73330.07,0.0,-0.9906,2e-05,1.13921]
[1780095085326,33.64,73330.07,0.0,-0.9906,2e-05,1.13921]
[1780095085439,33.64,73330.07,0.0,-0.9906,2e-05,1.13921]
[1780095085470,33.64,73330.07,0.0,-0.9906,2e-05,1.13921]
[1780095085539,33.64,73329.87,0.0,-0.9906,2e-05,1.13886]
[1780095091823,33.64,73329.04,0.0,-0.99063,2e-05,1.1355]
[1780095097865,33.64,73329.26,0.0,-0.99063,2e-05,1.13589]
[1780095102370,33.64,73327.72,0.0,-0.99065,2e-05,1.13316]
[1780095102471,33.64,73327.72,0.0,-0.99065,2e-05,1.13316]
[1780095102482,33.64,73327.72,0.0,-0.99065,2e-05,1.13316]
[1780095102543,33.64,73326.88,0.0,-0.99067,2e-05,1.13167]
[1780095102719,33.64,73326.88,0.0,-0.99067,2e-05,1.13167]
[1780095107935,33.64,73326.64,0.0,-0.99067,2e-05,1.13125]
[1780095112169,33.64,73328.27,0.0,-0.99064,2e-05,1.13414]
[1780095112217,33.64,73328.27,0.0,-0.99064,2e-05,1.13414]
[1780095112273,33.64,73328.27,0.0,-0.99064,2e-05,1.13414]
[1780095112319,33.64,73328.21,0.0,-0.99064,2e-05,1.13403]
[1780095114185,33.64,73328.17,0.0,-0.99064,2e-05,1.13396]
[1780095114257,33.64,73328.17,0.0,-0.99064,2e-05,1.13396]
[1780095114371,33.64,73328.17,0.0,-0.99064,2e-05,1.13396]
[1780095114466,33.64,73328.17,0.0,-0.99064,2e-05,1.13396]
[1780095114532,33.64,73328.17,0.0,-0.99064,2e-05,1.13396]
[1780095114512,33.64,73328.29,0.0,-0.99064,2e-05,1.13417]
[1780095114984,33.64,73331.21,0.0,-0.99059,2e-05,1.13936]
[1780095117717,33.64,73332.48,0.0,-0.99057,2e-05,1.14162]
[1780095117983,33.64,73332.48,0.0,-0.99057,2e-05,1.14162]
[1780095118005,33.64,73334.04,0.0,-0.99055,2e-05,1.1444]
[1780095119012,33.64,73338.03,0.0,-0.99048,2e-05,1.15155]
[1780095119721,33.64,73338.03,0.0,-0.99048,2e-05,1.15155]
[1780095119832,33.64,73338.03,0.0,-0.99048,2e-05,1.15155]
[1780095120019,33.64,73338.26,0.0,-0.99048,2e-05,1.15196]
[1780095122033,33.64,73335.69,0.0,-0.99052,2e-05,1.14735]
[1780095123719,33.64,73335.68,0.0,-0.99052,2e-05,1.14734]
[1780095123756,33.64,73335.68,0.0,-0.99052,2e-05,1.14734]
[1780095124047,33.64,73335.52,0.0,-0.99052,2e-05,1.14705]
[1780095125718,33.64,73336.68,0.0,-0.9905,2e-05,1.14913]
[1780095125865,33.64,73336.68,0.0,-0.9905,2e-05,1.14913]
[1780095126204,33.64,73336.68,0.0,-0.9905,2e-05,1.14913]
[1780095126218,33.64,73336.68,0.0,-0.9905,2e-05,1.14913]
[1780095126390,33.64,73336.68,0.0,-0.9905,2e-05,1.14913]
[1780095126506,33.64,73336.68,0.0,-0.9905,2e-05,1.14913]
[1780095126441,33.64,73336.51,0.0,-0.99051,2e-05,1.14882]
[1780095126718,33.64,73336.51,0.0,-0.99051,2e-05,1.14882]
[1780095126728,33.64,73336.51,0.0,-0.99051,2e-05,1.14882]
[1780095126847,33.64,73336.51,0.0,-0.99051,2e-05,1.14882]
[1780095126967,33.64,73336.51,0.0,-0.99051,2e-05,1.14882]
[1780095127083,33.64,73336.51,0.0,-0.99051,2e-05,1.14882]
[1780095127409,33.64,73336.51,0.0,-0.99051,2e-05,1.14882]
[1780095127470,33.64,73336.51,0.0,-0.99051,2e-05,1.14882]
[1780095127558,33.64,73337.27,0.0,-0.99049,2e-05,1.15019]
[1780095129720,33.64,73336.49,0.0,-0.99051,2e-05,1.14879]
[1780095129832,33.64,73336.49,0.0,-0.99051,2e-05,1.14879]
[1780095130089,33.64,73330.45,0.0,-0.99061,2e-05,1.13801]
[1780095131720,33.64,73330.81,0.0,-0.9906,2e-05,1.13865]
[1780095131928,33.64,73330.81,0.0,-0.9906,2e-05,1.13865]
[1780095132103,33.64,73330.69,0.0,-0.9906,2e-05,1.13843]
[1780095134063,33.64,73331.02,0.0,-0.9906,2e-05,1.13902]
[1780095134325,33.64,73331.02,0.0,-0.9906,2e-05,1.13902]
[1780095136306,33.64,73331.02,0.0,-0.9906,2e-05,1.13902]
[1780095145194,33.64,73331.22,0.0,-0.99059,2e-05,1.13938]
[1780095152243,33.64,73331.61,0.0,-0.9906,2e-05,1.13819]
[1780095155956,33.64,73331.61,0.0,-0.9906,2e-05,1.13819]
[1780095156177,33.64,73331.61,0.0,-0.9906,2e-05,1.13819]
[1780095156271,33.64,73328.49,0.0,-0.99065,2e-05,1.13265]
[1780095157278,33.64,73326.56,0.0,-0.99069,2e-05,1.12924]
[1780095162316,33.64,73325.96,0.0,-0.9907,2e-05,1.12818]
[1780095167351,33.64,73324.79,0.0,-0.99072,2e-05,1.12611]
[1780095173392,33.64,73323.72,0.0,-0.99073,2e-05,1.12423]
[1780095178429,33.64,73323.86,0.0,-0.99073,2e-05,1.12447]
[1780095184471,33.64,73326.63,0.0,-0.99069,2e-05,1.12936]
[1780095185478,33.64,73330.27,0.0,-0.99062,2e-05,1.13581]
[1780095189506,33.64,73332.28,0.0,-0.99059,2e-05,1.13938]
[1780095194541,33.64,73332.98,0.0,-0.99058,2e-05,1.14063]
[1780095199576,33.64,73333.04,0.0,-0.99058,2e-05,1.14073]
[1780095200290,33.64,73333.04,0.0,-0.99058,2e-05,1.14073]
[1780095200584,33.64,73335.09,0.0,-0.99054,2e-05,1.14439]
[1780095201591,33.64,73337.49,0.0,-0.9905,2e-05,1.14869]
[1780095201819,33.64,73337.49,0.0,-0.9905,2e-05,1.14869]
[1780095207633,33.64,73337.62,0.0,-0.9905,2e-05,1.14892]
[1780095212668,33.64,73337.72,0.0,-0.99052,2e-05,1.1472]
[1780095214253,33.64,73337.76,0.0,-0.99051,2e-05,1.14728]
[1780095214682,33.64,73341.57,0.0,-0.99045,2e-05,1.15411]
[1780095218157,33.64,73341.91,0.0,-0.99044,2e-05,1.15473]
[1780095218326,33.64,73341.91,0.0,-0.99044,2e-05,1.15473]
[1780095218357,33.64,73342.79,0.0,-0.99043,2e-05,1.15631]
[1780095219717,33.64,73346.0,0.0,-0.99038,2e-05,1.16211]
[1780095222977,33.64,73346.65,0.0,-0.99036,2e-05,1.16328]
[1780095227773,33.64,73333.84,0.0,-0.99058,2e-05,1.14028]
[1780095228780,33.64,73328.98,0.0,-0.99066,2e-05,1.13164]
[1780095229786,33.64,73323.35,0.0,-0.99075,2e-05,1.12171]
[1780095231273,33.64,73323.35,0.0,-0.99075,2e-05,1.12171]
[1780095231370,33.64,73323.35,0.0,-0.99075,2e-05,1.12171]
[1780095231465,33.64,73323.14,0.0,-0.99076,2e-05,1.12134]
[1780095232767,33.64,73322.63,0.0,-0.99077,2e-05,1.12045]
[1780095234822,33.64,73325.5,0.0,-0.99072,2e-05,1.1255]
[1780095236836,33.64,73327.26,0.0,-0.99069,2e-05,1.1286]
[1780095239480,33.64,73326.76,0.0,-0.9907,2e-05,1.12772]
[1780095239705,33.64,73326.65,0.0,-0.9907,2e-05,1.12752]
[1780095241506,33.64,73326.65,0.0,-0.9907,2e-05,1.12752]
[1780095241571,33.64,73329.74,0.0,-0.99065,2e-05,1.13299]
[1780095241871,33.64,73332.34,0.0,-0.99061,2e-05,1.13761]
[1780095245314,33.64,73332.7,0.0,-0.9906,2e-05,1.13825]
[1780095247914,33.64,73334.25,0.0,-0.99057,2e-05,1.14101]
[1780095252950,33.64,73334.87,0.0,-0.99056,2e-05,1.14211]
[1780095257985,33.64,73334.74,0.0,-0.99057,2e-05,1.14188]
[1780095265034,33.64,73335.16,0.0,-0.99056,2e-05,1.14263]
[1780095270069,33.64,73335.42,0.0,-0.99055,2e-05,1.14309]
[1780095271145,33.64,73335.42,0.0,-0.99055,2e-05,1.14309]
[1780095272083,33.64,73337.51,0.0,-0.99053,2e-05,1.14494]
[1780095277118,33.64,73338.1,0.0,-0.99052,2e-05,1.14599]
[1780095279537,33.64,73338.1,0.0,-0.99052,2e-05,1.14599]
[1780095280139,33.64,73341.65,0.0,-0.99046,2e-05,1.15236]
[1780095281146,33.64,73343.48,0.0,-0.99043,2e-05,1.15565]
[1780095286181,33.64,73343.09,0.0,-0.99044,2e-05,1.15495]
[1780095299273,33.64,73342.93,0.0,-0.99044,2e-05,1.15466]
[1780095301287,33.64,73345.56,0.0,-0.9904,2e-05,1.1594]
[1780095302294,33.64,73349.55,0.0,-0.99033,2e-05,1.16663]
[1780095303301,33.64,73350.98,0.0,-0.99031,2e-05,1.16923]
[1780095305314,33.64,73356.55,0.0,-0.99021,2e-05,1.17939]
[1780095306322,33.64,73359.91,0.0,-0.99015,2e-05,1.18556]
[1780095311357,33.64,73361.42,0.0,-0.99013,2e-05,1.18834]
[1780095316391,33.64,73362.23,0.0,-0.99011,2e-05,1.18983]
[1780095318406,33.64,73359.25,0.0,-0.99016,2e-05,1.18434]
[1780095323441,33.64,73359.77,0.0,-0.99015,2e-05,1.1853]
[1780095328476,33.64,73359.26,0.0,-0.99016,2e-05,1.18436]
[1780095333511,33.64,73358.47,0.0,-0.99019,2e-05,1.18098]
[1780095338546,33.64,73359.38,0.0,-0.99018,2e-05,1.18265]
[1780095343581,33.64,73361.26,0.0,-0.99014,2e-05,1.1861]
[1780095343902,33.64,73361.26,0.0,-0.99014,2e-05,1.1861]
[1780095344588,33.64,73364.71,0.0,-0.99008,2e-05,1.19247]
[1780095345595,33.64,73367.37,0.0,-0.99004,2e-05,1.19739]
[1780095346602,33.64,73369.23,0.0,-0.99001,2e-05,1.20084]
[1780095347609,33.64,73370.56,0.0,-0.98998,2e-05,1.20332]
[1780095352643,33.64,73371.06,0.0,-0.98997,2e-05,1.20425]
[1780095355630,33.64,73371.03,0.0,-0.98997,2e-05,1.20419]
[1780095355665,33.64,73373.23,0.0,-0.98993,2e-05,1.2083]
[1780095356672,33.64,73378.05,0.0,-0.98985,2e-05,1.21733]
[1780095356954,33.64,73378.05,0.0,-0.98985,2e-05,1.21733]
[1780095357679,33.64,73379.88,0.0,-0.98982,2e-05,1.22077]
[1780095361707,33.64,73381.53,0.0,-0.98979,2e-05,1.22388]
[1780095362715,33.64,73384.2,0.0,-0.98974,2e-05,1.22893]
[1780095367751,33.64,73386.23,0.0,-0.9897,2e-05,1.23278]
[1780095372786,33.64,73386.16,0.0,-0.9897,2e-05,1.23265]
[1780095377825,33.64,73387.5,0.0,-0.98968,2e-05,1.23519]
[1780095382861,33.64,73391.63,0.0,-0.98961,2e-05,1.24307]
[1780095385882,33.64,73393.42,0.0,-0.98957,2e-05,1.24649]
[1780095390917,33.64,73393.97,0.0,-0.98956,2e-05,1.24755]
[1780095395952,33.64,73394.1,0.0,-0.98958,2e-05,1.24579]
[1780095402106,33.64,73394.87,0.0,-0.98956,2e-05,1.24726]
[1780095402114,33.64,73398.91,0.0,-0.98949,2e-05,1.25503]
[1780095403003,33.64,73402.22,0.0,-0.98943,2e-05,1.26142]
[1780095405753,33.64,73403.28,0.0,-0.98941,2e-05,1.26347]
[1780095406025,33.64,73408.14,0.0,-0.98932,2e-05,1.27291]
[1780095407032,33.64,73410.39,0.0,-0.98928,2e-05,1.2773]
[1780095412068,33.64,73412.02,0.0,-0.98925,2e-05,1.28049]
[1780095413074,33.64,73413.99,0.0,-0.98921,2e-05,1.28435]
[1780095420123,33.64,73413.38,0.0,-0.98922,2e-05,1.28315]
[1780095425158,33.64,73405.76,0.0,-0.98936,2e-05,1.26828]
[1780095426165,33.64,73403.26,0.0,-0.98941,2e-05,1.26343]
[1780095431200,33.64,73403.88,0.0,-0.9894,2e-05,1.26463]
[1780095438249,33.64,73403.95,0.0,-0.9894,2e-05,1.26477]
[1780095441170,33.64,73403.89,0.0,-0.9894,2e-05,1.26465]
[1780095447312,33.64,73404.08,0.0,-0.98939,2e-05,1.26502]
[1780095448228,33.64,73404.08,0.0,-0.98939,2e-05,1.26502]
[1780095453354,33.64,73403.69,0.0,-0.98942,2e-05,1.26224]
[1780095454361,33.64,73400.94,0.0,-0.98947,2e-05,1.25692]
[1780095459396,33.64,73401.28,0.0,-0.98946,2e-05,1.25758]
[1780095465438,33.64,73401.43,0.0,-0.98946,2e-05,1.25787]
[1780095474501,33.64,73401.32,0.0,-0.98946,2e-05,1.25766]
[1780095479536,33.64,73401.42,0.0,-0.98946,2e-05,1.25785]
[1780095480832,33.64,73401.42,0.0,-0.98946,2e-05,1.25785]
[1780095486585,33.64,73402.13,0.0,-0.98945,2e-05,1.25922]
[1780095488598,33.64,73400.51,0.0,-0.98948,2e-05,1.25609]
[1780095494641,33.64,73400.83,0.0,-0.98947,2e-05,1.25671]
[1780095499676,33.64,73401.61,0.0,-0.98946,2e-05,1.25822]
[1780095504711,33.64,73401.53,0.0,-0.98946,2e-05,1.25806]
[1780095510753,33.64,73402.44,0.0,-0.98944,2e-05,1.25982]
[1780095511760,33.64,73403.65,0.0,-0.98943,2e-05,1.26013]
[1780095515788,33.64,73401.59,0.0,-0.98947,2e-05,1.25616]
[1780095520823,33.64,73400.51,0.0,-0.98949,2e-05,1.25408]
[1780095525858,33.64,73400.69,0.0,-0.98949,2e-05,1.25442]
[1780095527872,33.64,73398.65,0.0,-0.98953,2e-05,1.2505]
[1780095528593,33.64,73398.65,0.0,-0.98953,2e-05,1.2505]
[1780095528879,33.64,73385.08,0.0,-0.98977,2e-05,1.22464]
[1780095529886,33.64,73384.87,0.0,-0.98978,2e-05,1.22424]
[1780095530893,33.64,73389.23,0.0,-0.9897,2e-05,1.2325]
[1780095533914,33.64,73390.59,0.0,-0.98967,2e-05,1.23509]
[1780095535928,33.64,73393.82,0.0,-0.98961,2e-05,1.24124]
[1780095538948,33.64,73395.47,0.0,-0.98958,2e-05,1.2444]
[1780095543985,33.64,73395.0,0.0,-0.98959,2e-05,1.2435]
[1780095550028,33.64,73394.87,0.0,-0.98959,2e-05,1.24325]
[1780095555064,33.64,73396.22,0.0,-0.98957,2e-05,1.24583]
[1780095560098,33.64,73396.26,0.0,-0.98957,2e-05,1.24591]
[1780095565133,33.64,73396.9,0.0,-0.98956,2e-05,1.24714]
[1780095570168,33.64,73396.91,0.0,-0.98956,2e-05,1.24716]
[1780095574196,33.64,73394.86,0.0,-0.98961,2e-05,1.24123]
[1780095579233,33.64,73394.19,0.0,-0.98962,2e-05,1.23995]
[1780095584268,33.64,73394.47,0.0,-0.98962,2e-05,1.24048]
[1780095589303,33.64,73393.75,0.0,-0.98963,2e-05,1.23911]
[1780095598366,33.64,73393.39,0.0,-0.98964,2e-05,1.23842]
[1780095601394,33.64,73385.38,0.0,-0.98978,2e-05,1.22322]
[1780095602396,33.64,73376.57,0.0,-0.98994,2e-05,1.20668]
[1780095603862,33.64,73376.57,0.0,-0.98994,2e-05,1.20668]
[1780095603889,33.64,73373.97,0.0,-0.98999,2e-05,1.20183]
[1780095604409,33.64,73370.1,0.0,-0.99005,2e-05,1.19464]
[1780095605416,33.64,73365.92,0.0,-0.99013,2e-05,1.18692]
[1780095610452,33.64,73366.66,0.0,-0.99011,2e-05,1.18829]
[1780095615487,33.64,73364.73,0.0,-0.99015,2e-05,1.18473]
[1780095618085,33.64,73365.05,0.0,-0.99014,2e-05,1.18532]
[1780095627586,33.64,73366.1,0.0,-0.99012,2e-05,1.18725]
[1780095634635,33.64,73366.3,0.0,-0.99014,2e-05,1.18568]
[1780095635642,33.64,73364.99,0.0,-0.99016,2e-05,1.18327]
[1780095643698,33.64,73359.69,0.0,-0.99025,2e-05,1.17356]
[1780095644705,33.64,73355.87,0.0,-0.99032,2e-05,1.1666]
[1780095645712,33.64,73351.86,0.0,-0.99038,2e-05,1.15933]
[1780095646719,33.64,73349.22,0.0,-0.99043,2e-05,1.15456]
[1780095647726,33.64,73346.1,0.0,-0.99048,2e-05,1.14895]
[1780095649740,33.64,73344.83,0.0,-0.9905,2e-05,1.14667]
[1780095653768,33.64,73341.67,0.0,-0.99056,2e-05,1.14102]
[1780095654775,33.64,73338.07,0.0,-0.99062,2e-05,1.13461]
[1780095656789,33.64,73336.25,0.0,-0.99065,2e-05,1.13138]
[1780095661831,33.64,73336.05,0.0,-0.99065,2e-05,1.13103]
[1780095666866,33.64,73334.17,0.0,-0.99068,2e-05,1.1277]
[1780095667873,33.64,73332.68,0.0,-0.9907,2e-05,1.12507]
[1780095672908,33.64,73333.76,0.0,-0.99069,2e-05,1.12697]
[1780095676936,33.64,73335.02,0.0,-0.99067,2e-05,1.1292]
[1780095680799,33.64,73335.1,0.0,-0.99066,2e-05,1.12934]
[1780095681494,33.64,73335.18,0.0,-0.99066,2e-05,1.12949]
[1780095681974,33.64,73335.21,0.0,-0.99066,2e-05,1.12954]
[1780095687009,33.64,73333.82,0.0,-0.99069,2e-05,1.12708]
[1780095690030,33.64,73330.84,0.0,-0.99074,2e-05,1.12182]
[1780095691161,33.64,73330.84,0.0,-0.99074,2e-05,1.12182]
[1780095691220,33.64,73330.84,0.0,-0.99074,2e-05,1.12182]
[1780095691394,33.64,73331.1,0.0,-0.99075,2e-05,1.12041]
[1780095691476,33.64,73331.1,0.0,-0.99075,2e-05,1.12041]
[1780095691539,33.64,73331.1,0.0,-0.99075,2e-05,1.12041]
[1780095691728,33.64,73331.1,0.0,-0.99075,2e-05,1.12041]
[1780095692044,33.64,73331.37,0.0,-0.99074,2e-05,1.12089]
[1780095697080,33.64,73332.11,0.0,-0.99073,2e-05,1.12219]
[1780095702114,33.64,73332.37,0.0,-0.99073,2e-05,1.12265]
[1780095705741,33.64,73330.43,0.0,-0.99076,2e-05,1.11924]
[1780095705804,33.64,73330.43,0.0,-0.99076,2e-05,1.11924]
[1780095705972,33.64,73330.43,0.0,-0.99076,2e-05,1.11924]
[1780095706867,33.64,73330.23,0.0,-0.99076,2e-05,1.11888]
[1780095706975,33.64,73330.23,0.0,-0.99076,2e-05,1.11888]
[1780095706982,33.64,73330.23,0.0,-0.99076,2e-05,1.11888]
[1780095707220,33.64,73330.23,0.0,-0.99076,2e-05,1.11888]
[1780095707149,33.64,73330.13,0.0,-0.99076,2e-05,1.11871]
[1780095712184,33.64,73330.82,0.0,-0.99075,2e-05,1.11992]
[1780095714913,33.64,73329.18,0.0,-0.99078,2e-05,1.11704]
[1780095714921,33.64,73329.18,0.0,-0.99078,2e-05,1.11704]
[1780095714969,33.64,73329.18,0.0,-0.99078,2e-05,1.11704]
[1780095716096,33.64,73329.12,0.0,-0.99078,2e-05,1.11694]
[1780095716224,33.64,73329.12,0.0,-0.99078,2e-05,1.11694]
[1780095716243,33.64,73329.12,0.0,-0.99078,2e-05,1.11694]
[1780095716212,33.64,73328.87,0.0,-0.99078,2e-05,1.1165]
[1780095716472,33.64,73328.87,0.0,-0.99078,2e-05,1.1165]
[1780095717219,33.64,73329.07,0.0,-0.99078,2e-05,1.11685]
[1780095721247,33.64,73332.72,0.0,-0.99072,2e-05,1.12327]
[1780095722451,33.64,73332.72,0.0,-0.99072,2e-05,1.12327]
[1780095722470,33.64,73332.72,0.0,-0.99072,2e-05,1.12327]
[1780095722525,33.64,73332.72,0.0,-0.99072,2e-05,1.12327]
[1780095722724,33.64,73332.72,0.0,-0.99072,2e-05,1.12327]
[1780095723521,33.64,73332.61,0.0,-0.99072,2e-05,1.12307]
[1780095723591,33.64,73332.61,0.0,-0.99072,2e-05,1.12307]
[1780095723731,33.64,73332.61,0.0,-0.99072,2e-05,1.12307]
[1780095723833,33.64,73331.73,0.0,-0.99074,2e-05,1.12152]
[1780095729303,33.64,73331.61,0.0,-0.99074,2e-05,1.12131]
[1780095731906,33.64,73331.55,0.0,-0.99074,2e-05,1.12121]
[1780095731971,33.64,73331.55,0.0,-0.99074,2e-05,1.12121]
[1780095732051,33.64,73331.55,0.0,-0.99074,2e-05,1.12121]
[1780095732222,33.64,73331.55,0.0,-0.99074,2e-05,1.12121]
[1780095733005,33.64,73332.27,0.0,-0.99073,2e-05,1.12247]
[1780095733122,33.64,73332.27,0.0,-0.99073,2e-05,1.12247]
[1780095733227,33.64,73332.27,0.0,-0.99073,2e-05,1.12247]
[1780095733211,33.64,73334.49,0.0,-0.99069,2e-05,1.12639]
[1780095738365,33.64,73335.53,0.0,-0.99067,2e-05,1.12823]
[1780095740037,33.64,73335.53,0.0,-0.99067,2e-05,1.12823]
[1780095740108,33.64,73335.53,0.0,-0.99067,2e-05,1.12823]
[1780095740225,33.64,73335.53,0.0,-0.99067,2e-05,1.12823]
[1780095741017,33.64,73336.25,0.0,-0.99066,2e-05,1.1295]
[1780095741071,33.64,73336.25,0.0,-0.99066,2e-05,1.1295]
[1780095741224,33.64,73336.25,0.0,-0.99066,2e-05,1.1295]
[1780095741110,33.64,73336.36,0.0,-0.99066,2e-05,1.1297]
[1780095742394,33.64,73333.0,0.0,-0.99071,2e-05,1.12376]
[1780095743402,33.64,73329.73,0.0,-0.99077,2e-05,1.11801]
[1780095746508,33.64,73330.02,0.0,-0.99076,2e-05,1.11852]
[1780095746651,33.64,73330.02,0.0,-0.99076,2e-05,1.11852]
[1780095746728,33.64,73330.02,0.0,-0.99076,2e-05,1.11852]
[1780095751758,33.64,73330.0,0.0,-0.99076,2e-05,1.11848]
[1780095751801,33.64,73330.0,0.0,-0.99076,2e-05,1.11848]
[1780095751973,33.64,73330.0,0.0,-0.99076,2e-05,1.11848]
[1780095752038,33.64,73329.85,0.0,-0.99078,2e-05,1.11635]
[1780095757500,33.64,73330.45,0.0,-0.99077,2e-05,1.1174]
[1780095762858,33.64,73332.33,0.0,-0.99074,2e-05,1.12071]
[1780095762865,33.64,73332.33,0.0,-0.99074,2e-05,1.12071]
[1780095762971,33.64,73332.33,0.0,-0.99074,2e-05,1.12071]
[1780095763114,33.64,73332.33,0.0,-0.99074,2e-05,1.12071]
[1780095763204,33.64,73337.2,0.0,-0.99066,2e-05,1.12931]
[1780095763897,33.64,73337.2,0.0,-0.99066,2e-05,1.12931]
[1780095763962,33.64,73337.2,0.0,-0.99066,2e-05,1.12931]
[1780095763974,33.64,73337.2,0.0,-0.99066,2e-05,1.12931]
[1780095764061,33.64,73338.33,0.0,-0.99064,2e-05,1.13131]
[1780095765470,33.64,73339.15,0.0,-0.99063,2e-05,1.13276]
[1780095765591,33.64,73339.15,0.0,-0.99063,2e-05,1.13276]
[1780095769467,33.64,73338.1,0.0,-0.99065,2e-05,1.1309]
[1780095769655,33.64,73338.1,0.0,-0.99065,2e-05,1.1309]
[1780095770405,33.64,73338.56,0.0,-0.99064,2e-05,1.13172]
[1780095770462,33.64,73338.56,0.0,-0.99064,2e-05,1.13172]
[1780095770471,33.64,73338.56,0.0,-0.99064,2e-05,1.13172]
[1780095770592,33.64,73337.97,0.0,-0.99065,2e-05,1.13067]
[1780095771475,33.64,73337.97,0.0,-0.99065,2e-05,1.13067]
[1780095771606,33.64,73337.97,0.0,-0.99065,2e-05,1.13067]
[1780095773475,33.64,73337.83,0.0,-0.99065,2e-05,1.13042]
[1780095773670,33.64,73337.83,0.0,-0.99065,2e-05,1.13042]
[1780095780662,33.64,73337.82,0.0,-0.99065,2e-05,1.1304]
[1780095785697,33.64,73338.54,0.0,-0.99064,2e-05,1.13168]
[1780095786704,33.64,73340.96,0.0,-0.9906,2e-05,1.13598]
[1780095788725,33.64,73343.18,0.0,-0.99056,2e-05,1.13993]
[1780095788882,33.64,73343.18,0.0,-0.99056,2e-05,1.13993]
[1780095788969,33.64,73343.18,0.0,-0.99056,2e-05,1.13993]
[1780095789958,33.64,73343.85,0.0,-0.99055,2e-05,1.14113]
[1780095789971,33.64,73343.85,0.0,-0.99055,2e-05,1.14113]
[1780095790021,33.64,73343.85,0.0,-0.99055,2e-05,1.14113]
[1780095790230,33.64,73343.85,0.0,-0.99055,2e-05,1.14113]
[1780095790267,33.64,73343.92,0.0,-0.99055,2e-05,1.14126]
[1780095790737,33.64,73350.91,0.0,-0.99043,2e-05,1.15379]
[1780095791744,33.64,73353.62,0.0,-0.99038,2e-05,1.15869]
[1780095793075,33.64,73353.62,0.0,-0.99038,2e-05,1.15869]
[1780095793163,33.64,73353.62,0.0,-0.99038,2e-05,1.15869]
[1780095793218,33.64,73353.62,0.0,-0.99038,2e-05,1.15869]
[1780095798793,33.64,73356.27,0.0,-0.99034,2e-05,1.16349]
[1780095803176,33.64,73356.12,0.0,-0.99034,2e-05,1.16321]
[1780095803219,33.64,73356.12,0.0,-0.99034,2e-05,1.16321]
[1780095803228,33.64,73356.12,0.0,-0.99034,2e-05,1.16321]
[1780095803471,33.64,73356.33,0.0,-0.99034,2e-05,1.16359]
[1780095803584,33.64,73356.33,0.0,-0.99034,2e-05,1.16359]
[1780095803727,33.64,73356.33,0.0,-0.99034,2e-05,1.16359]
[1780095803973,33.64,73356.33,0.0,-0.99034,2e-05,1.16359]
[1780095804269,33.64,73356.33,0.0,-0.99034,2e-05,1.16359]
[1780095804326,33.64,73356.33,0.0,-0.99034,2e-05,1.16359]
[1780095804303,33.64,73356.08,0.0,-0.99034,2e-05,1.16314]
[1780095804476,33.64,73356.08,0.0,-0.99034,2e-05,1.16314]
[1780095804836,33.64,73355.32,0.0,-0.99036,2e-05,1.16176]
[1780095807858,33.64,73370.21,0.0,-0.9901,2e-05,1.189]
[1780095808865,33.64,73374.4,0.0,-0.99002,2e-05,1.19675]
[1780095809876,33.64,73374.4,0.0,-0.99002,2e-05,1.19675]
[1780095809945,33.64,73374.4,0.0,-0.99002,2e-05,1.19675]
[1780095809968,33.64,73374.4,0.0,-0.99002,2e-05,1.19675]
[1780095810089,33.64,73374.4,0.0,-0.99002,2e-05,1.19675]
[1780095811886,33.64,73368.77,0.0,-0.99014,2e-05,1.1844]
[1780095812894,33.64,73368.77,0.0,-0.99014,2e-05,1.1844]
[1780095812945,33.64,73368.77,0.0,-0.99014,2e-05,1.1844]
[1780095812968,33.64,73368.77,0.0,-0.99014,2e-05,1.1844]
[1780095812991,33.64,73368.04,0.0,-0.99015,2e-05,1.18305]
[1780095813472,33.64,73368.04,0.0,-0.99015,2e-05,1.18305]
[1780095813533,33.64,73368.04,0.0,-0.99015,2e-05,1.18305]
[1780095817473,33.64,73366.29,0.0,-0.99018,2e-05,1.17984]
[1780095817893,33.64,73366.29,0.0,-0.99018,2e-05,1.17984]
[1780095821494,33.64,73367.51,0.0,-0.99016,2e-05,1.18208]
[1780095821956,33.64,73367.84,0.0,-0.99016,2e-05,1.18269]
[1780095826822,33.64,73366.5,0.0,-0.99018,2e-05,1.18023]
[1780095826977,33.64,73366.5,0.0,-0.99018,2e-05,1.18023]
[1780095827905,33.64,73364.55,0.0,-0.99021,2e-05,1.17665]
[1780095827967,33.64,73364.55,0.0,-0.99021,2e-05,1.17665]
[1780095827998,33.64,73364.57,0.0,-0.99021,2e-05,1.17669]
[1780095833035,33.64,73364.83,0.0,-0.99021,2e-05,1.17716]
[1780095838070,33.64,73364.27,0.0,-0.99022,2e-05,1.17614]
[1780095840660,33.64,73364.27,0.0,-0.99022,2e-05,1.17614]
[1780095840720,33.64,73364.27,0.0,-0.99022,2e-05,1.17614]
[1780095841091,33.64,73364.2,0.0,-0.99022,2e-05,1.17601]
[1780095841471,33.64,73364.2,0.0,-0.99022,2e-05,1.17601]
[1780095841744,33.64,73364.2,0.0,-0.99022,2e-05,1.17601]
[1780095843115,33.64,73366.81,0.0,-0.99017,2e-05,1.18079]
[1780095843472,33.64,73366.81,0.0,-0.99017,2e-05,1.18079]
[1780095843545,33.64,73366.81,0.0,-0.99017,2e-05,1.18079]
[1780095844122,33.64,73369.22,0.0,-0.99013,2e-05,1.18523]
[1780095845848,33.64,73368.85,0.0,-0.99014,2e-05,1.18455]
[1780095845959,33.64,73368.85,0.0,-0.99014,2e-05,1.18455]
[1780095845972,33.64,73368.85,0.0,-0.99014,2e-05,1.18455]
[1780095846138,33.64,73369.19,0.0,-0.99013,2e-05,1.18517]
[1780095847479,33.64,73371.44,0.0,-0.99009,2e-05,1.18932]
[1780095847609,33.64,73371.44,0.0,-0.99009,2e-05,1.18932]
[1780095849476,33.64,73372.89,0.0,-0.99007,2e-05,1.192]
[1780095849610,33.64,73372.89,0.0,-0.99007,2e-05,1.192]
[1780095851475,33.64,73372.19,0.0,-0.99008,2e-05,1.19071]
[1780095851533,33.64,73372.19,0.0,-0.99008,2e-05,1.19071]
[1780095855475,33.64,73372.1,0.0,-0.99008,2e-05,1.19054]
[1780095855732,33.64,73372.1,0.0,-0.99008,2e-05,1.19054]
[1780095859474,33.64,73372.11,0.0,-0.99008,2e-05,1.19056]
[1780095859626,33.64,73372.11,0.0,-0.99008,2e-05,1.19056]
[1780095859723,33.64,73372.11,0.0,-0.99008,2e-05,1.19056]
[1780095859967,33.64,73372.11,0.0,-0.99008,2e-05,1.19056]
[1780095865271,33.64,73372.48,0.0,-0.99007,2e-05,1.19124]
[1780095867171,33.64,73373.02,0.0,-0.99006,2e-05,1.19224]
[1780095867230,33.64,73373.02,0.0,-0.99006,2e-05,1.19224]
[1780095867239,33.64,73373.02,0.0,-0.99006,2e-05,1.19224]
[1780095867285,33.64,73372.99,0.0,-0.99007,2e-05,1.19219]
[1780095867472,33.64,73372.99,0.0,-0.99007,2e-05,1.19219]
[1780095869428,33.64,73373.04,0.0,-0.99006,2e-05,1.19228]
[1780095869489,33.64,73373.04,0.0,-0.99006,2e-05,1.19228]
[1780095869516,33.64,73373.04,0.0,-0.99006,2e-05,1.19228]
[1780095869718,33.64,73373.04,0.0,-0.99006,2e-05,1.19228]
[1780095869732,33.64,73373.04,0.0,-0.99006,2e-05,1.19228]
[1780095873327,33.64,73375.99,0.0,-0.99003,2e-05,1.19579]
[1780095873471,33.64,73375.99,0.0,-0.99003,2e-05,1.19579]
[1780095873491,33.64,73375.99,0.0,-0.99003,2e-05,1.19579]
[1780095874159,33.64,73375.99,0.0,-0.99003,2e-05,1.19579]
[1780095874219,33.64,73375.99,0.0,-0.99003,2e-05,1.19579]
[1780095874228,33.64,73375.99,0.0,-0.99003,2e-05,1.19579]
[1780095874333,33.64,73375.43,0.0,-0.99004,2e-05,1.19475]
[1780095874470,33.64,73375.43,0.0,-0.99004,2e-05,1.19475]
[1780095877467,33.64,73375.2,0.0,-0.99004,2e-05,1.19433]
[1780095877717,33.64,73375.2,0.0,-0.99004,2e-05,1.19433]
[1780095879475,33.64,73375.15,0.0,-0.99004,2e-05,1.19423]
[1780095879745,33.64,73375.15,0.0,-0.99004,2e-05,1.19423]
[1780095881479,33.64,73374.07,0.0,-0.99006,2e-05,1.19223]
[1780095881709,33.64,73374.07,0.0,-0.99006,2e-05,1.19223]
[1780095883477,33.64,73373.22,0.0,-0.99008,2e-05,1.19066]
[1780095883630,33.64,73373.22,0.0,-0.99008,2e-05,1.19066]
[1780095887476,33.64,73373.19,0.0,-0.99008,2e-05,1.19061]
[1780095887600,33.64,73373.19,0.0,-0.99008,2e-05,1.19061]
[1780095888629,33.64,73372.89,0.0,-0.99008,2e-05,1.19005]
[1780095888723,33.64,73372.89,0.0,-0.99008,2e-05,1.19005]
[1780095888727,33.64,73372.89,0.0,-0.99008,2e-05,1.19005]
[1780095888972,33.64,73372.89,0.0,-0.99008,2e-05,1.19005]
[1780095889069,33.64,73373.25,0.0,-0.99008,2e-05,1.19072]
[1780095889478,33.64,73373.25,0.0,-0.99008,2e-05,1.19072]
[1780095889567,33.64,73373.25,0.0,-0.99008,2e-05,1.19072]
[1780095893473,33.64,73373.15,0.0,-0.99008,2e-05,1.19053]
[1780095893526,33.64,73373.15,0.0,-0.99008,2e-05,1.19053]
[1780095897476,33.64,73374.38,0.0,-0.99006,2e-05,1.19281]
[1780095897619,33.64,73374.38,0.0,-0.99006,2e-05,1.19281]
[1780095898570,33.64,73376.23,0.0,-0.99002,2e-05,1.19624]
[1780095898631,33.64,73376.23,0.0,-0.99002,2e-05,1.19624]
[1780095898722,33.64,73376.23,0.0,-0.99002,2e-05,1.19624]
[1780095898727,33.64,73377.51,0.0,-0.99,2e-05,1.19862]
[1780095901479,33.64,73378.77,0.0,-0.98998,2e-05,1.20096]
[1780095901592,33.64,73378.77,0.0,-0.98998,2e-05,1.20096]
[1780095903475,33.64,73380.88,0.0,-0.98994,2e-05,1.20489]
[1780095903812,33.64,73380.88,0.0,-0.98994,2e-05,1.20489]
[1780095903838,33.64,73383.83,0.0,-0.98989,2e-05,1.21041]
[1780095904527,33.64,73383.83,0.0,-0.98989,2e-05,1.21041]
[1780095904592,33.64,73383.83,0.0,-0.98989,2e-05,1.21041]
[1780095904725,33.64,73383.83,0.0,-0.98989,2e-05,1.21041]
[1780095904787,33.64,73383.79,0.0,-0.98989,2e-05,1.21034]
[1780095907565,33.64,73388.56,0.0,-0.98981,2e-05,1.2193]
[1780095908579,33.64,73388.56,0.0,-0.98981,2e-05,1.2193]
[1780095908592,33.64,73388.56,0.0,-0.98981,2e-05,1.2193]
[1780095908720,33.64,73388.56,0.0,-0.98981,2e-05,1.2193]
[1780095909613,33.64,73390.58,0.0,-0.98977,2e-05,1.22311]
[1780095909684,33.64,73390.58,0.0,-0.98977,2e-05,1.22311]
[1780095909722,33.64,73390.58,0.0,-0.98977,2e-05,1.22311]
[1780095909785,33.64,73389.99,0.0,-0.98978,2e-05,1.222]
[1780095912611,33.64,73378.51,0.0,-0.98998,2e-05,1.20048]
[1780095913792,33.64,73378.51,0.0,-0.98998,2e-05,1.20048]
[1780095913815,33.64,73378.51,0.0,-0.98998,2e-05,1.20048]
[1780095913968,33.64,73378.51,0.0,-0.98998,2e-05,1.20048]
[1780095914085,33.64,73378.51,0.0,-0.98998,2e-05,1.20048]
[1780095914176,33.64,73375.24,0.0,-0.99004,2e-05,1.1944]
[1780095914888,33.64,73375.24,0.0,-0.99004,2e-05,1.1944]
[1780095914906,33.64,73375.24,0.0,-0.99004,2e-05,1.1944]
[1780095914969,33.64,73375.24,0.0,-0.99004,2e-05,1.1944]
[1780095914991,33.64,73371.47,0.0,-0.99011,2e-05,1.18743]
[1780095918683,33.64,73375.33,0.0,-0.99004,2e-05,1.19457]
[1780095919849,33.64,73375.33,0.0,-0.99004,2e-05,1.19457]
[1780095919919,33.64,73375.33,0.0,-0.99004,2e-05,1.19457]
[1780095919971,33.64,73375.33,0.0,-0.99004,2e-05,1.19457]
[1780095920068,33.64,73376.93,0.0,-0.99001,2e-05,1.19754]
[1780095925323,33.64,73376.79,0.0,-0.99001,2e-05,1.19728]
[1780095926479,33.64,73379.96,0.0,-0.98996,2e-05,1.20318]
[1780095926541,33.64,73379.96,0.0,-0.98996,2e-05,1.20318]
[1780095926721,33.64,73379.96,0.0,-0.98996,2e-05,1.20318]
[1780095926800,33.64,73379.96,0.0,-0.98996,2e-05,1.20318]
[1780095926820,33.64,73381.16,0.0,-0.98994,2e-05,1.20542]
[1780095929471,33.64,73381.39,0.0,-0.98993,2e-05,1.20585]
[1780095929569,33.64,73381.39,0.0,-0.98993,2e-05,1.20585]
[1780095929760,33.64,73381.69,0.0,-0.98993,2e-05,1.20641]
[1780095931477,33.64,73382.06,0.0,-0.98992,2e-05,1.2071]
[1780095931709,33.64,73382.06,0.0,-0.98992,2e-05,1.2071]
[1780095931774,33.64,73381.98,0.0,-0.98994,2e-05,1.20498]
[1780095933479,33.64,73381.98,0.0,-0.98994,2e-05,1.20498]
[1780095933876,33.64,73381.98,0.0,-0.98994,2e-05,1.20498]
[1780095933977,33.64,73381.98,0.0,-0.98994,2e-05,1.20498]
[1780095937478,33.64,73381.91,0.0,-0.98994,2e-05,1.20485]
[1780095937731,33.64,73381.91,0.0,-0.98994,2e-05,1.20485]
[1780095938037,33.64,73381.91,0.0,-0.98994,2e-05,1.20485]
[1780095938218,33.64,73381.91,0.0,-0.98994,2e-05,1.20485]
[1780095938319,33.64,73381.99,0.0,-0.98994,2e-05,1.205]
[1780095938513,33.64,73381.99,0.0,-0.98994,2e-05,1.205]
[1780095941467,33.64,73383.23,0.0,-0.98992,2e-05,1.20732]
[1780095941706,33.64,73383.19,0.0,-0.98992,2e-05,1.20724]
[1780095941807,33.64,73383.19,0.0,-0.98992,2e-05,1.20724]
[1780095945472,33.64,73383.19,0.0,-0.98992,2e-05,1.20724]
[1780095945694,33.64,73383.23,0.0,-0.98992,2e-05,1.20732]
[1780095945872,33.64,73383.19,0.0,-0.98992,2e-05,1.20724]
[1780095947472,33.64,73383.19,0.0,-0.98992,2e-05,1.20724]
[1780095947649,33.64,73382.53,0.0,-0.98993,2e-05,1.20601]
[1780095947889,33.64,73382.24,0.0,-0.98993,2e-05,1.20547]
[1780095949471,33.64,73382.24,0.0,-0.98993,2e-05,1.20547]
[1780095948896,33.64,73372.81,0.0,-0.9901,2e-05,1.18795]
[1780095949728,33.64,73372.81,0.0,-0.9901,2e-05,1.18795]
[1780095949903,33.64,73370.81,0.0,-0.99013,2e-05,1.18427]
[1780095952982,33.64,73371.23,0.0,-0.99013,2e-05,1.18504]
[1780095953124,33.64,73371.23,0.0,-0.99013,2e-05,1.18504]
[1780095953219,33.64,73371.23,0.0,-0.99013,2e-05,1.18504]
[1780095953359,33.64,73371.23,0.0,-0.99013,2e-05,1.18504]
[1780095953458,33.64,73371.33,0.0,-0.99013,2e-05,1.18522]
[1780095955474,33.64,73371.04,0.0,-0.99013,2e-05,1.18469]
[1780095955582,33.64,73371.46,0.0,-0.99012,2e-05,1.18546]
[1780095955945,33.64,73371.19,0.0,-0.99013,2e-05,1.18497]
[1780095957475,33.64,73371.19,0.0,-0.99013,2e-05,1.18497]
[1780095957611,33.64,73371.19,0.0,-0.99013,2e-05,1.18497]
[1780095957960,33.64,73371.88,0.0,-0.99012,2e-05,1.18624]
[1780095961475,33.64,73373.45,0.0,-0.99009,2e-05,1.18914]
[1780095961512,33.64,73373.45,0.0,-0.99009,2e-05,1.18914]
[1780095965475,33.64,73374.13,0.0,-0.99008,2e-05,1.19039]
[1780095965744,33.64,73374.18,0.0,-0.99008,2e-05,1.19048]
[1780095966016,33.64,73374.47,0.0,-0.99007,2e-05,1.19102]
[1780095969473,33.64,73375.04,0.0,-0.99006,2e-05,1.19208]
[1780095969514,33.64,73375.04,0.0,-0.99006,2e-05,1.19208]
[1780095969570,33.64,73375.04,0.0,-0.99006,2e-05,1.19208]
[1780095973474,33.64,73375.13,0.0,-0.99006,2e-05,1.19224]
[1780095973605,33.64,73375.04,0.0,-0.99006,2e-05,1.19208]
[1780095974072,33.64,73375.34,0.0,-0.99006,2e-05,1.19263]
[1780095977474,33.64,73375.04,0.0,-0.99006,2e-05,1.19208]
[1780095977750,33.64,73375.04,0.0,-0.99006,2e-05,1.19208]
[1780095977852,33.64,73375.04,0.0,-0.99006,2e-05,1.19208]
[1780095981470,33.64,73375.04,0.0,-0.99006,2e-05,1.19208]
[1780095981585,33.64,73375.04,0.0,-0.99006,2e-05,1.19208]
[1780095981686,33.64,73375.04,0.0,-0.99006,2e-05,1.19208]
[1780095987163,33.64,73375.26,0.0,-0.99006,2e-05,1.19248]
[1780095989181,33.64,73373.66,0.0,-0.99009,2e-05,1.18952]
[1780095990207,33.64,73373.66,0.0,-0.99009,2e-05,1.18952]
[1780095996229,33.64,73371.94,0.0,-0.99013,2e-05,1.1844]
[1780096001265,33.64,73372.06,0.0,-0.99013,2e-05,1.18462]
[1780096006300,33.64,73372.54,0.0,-0.99012,2e-05,1.18551]
[1780096012342,33.64,73372.78,0.0,-0.99012,2e-05,1.18595]
[1780096017377,33.64,73372.83,0.0,-0.99012,2e-05,1.18604]
[1780096022412,33.64,73372.93,0.0,-0.99011,2e-05,1.18623]
[1780096027447,33.64,73373.61,0.0,-0.9901,2e-05,1.18748]
[1780096032482,33.64,73378.38,0.0,-0.99002,2e-05,1.19631]
[1780096033489,33.64,73379.89,0.0,-0.98999,2e-05,1.19912]
[1780096038528,33.64,73378.37,0.0,-0.99002,2e-05,1.19629]
[1780096043478,33.64,73378.39,0.0,-0.99002,2e-05,1.19633]
[1780096043563,33.64,73380.55,0.0,-0.98998,2e-05,1.20035]
[1780096043639,33.64,73380.55,0.0,-0.98998,2e-05,1.20035]
[1780096048274,33.64,73381.43,0.0,-0.98996,2e-05,1.20199]
[1780096051622,33.64,73383.17,0.0,-0.98995,2e-05,1.20326]
[1780096056657,33.64,73382.61,0.0,-0.98996,2e-05,1.20222]
[1780096061692,33.64,73382.77,0.0,-0.98996,2e-05,1.20252]
[1780096064897,33.64,73382.77,0.0,-0.98996,2e-05,1.20252]
[1780096067486,33.64,73382.77,0.0,-0.98996,2e-05,1.20252]
[1780096069379,33.64,73382.92,0.0,-0.98995,2e-05,1.2028]
[1780096069469,33.64,73382.92,0.0,-0.98995,2e-05,1.2028]
[1780096069481,33.64,73382.89,0.0,-0.98995,2e-05,1.20274]
[1780096074785,33.64,73382.8,0.0,-0.98996,2e-05,1.20257]
[1780096080827,33.64,73383.11,0.0,-0.98995,2e-05,1.20315]
[1780096085864,33.64,73383.01,0.0,-0.98995,2e-05,1.20297]
[1780096086871,33.64,73384.34,0.0,-0.98993,2e-05,1.20545]
[1780096088115,33.64,73386.15,0.0,-0.9899,2e-05,1.20884]
[1780096093921,33.64,73387.34,0.0,-0.98988,2e-05,1.21107]
[1780096094928,33.64,73389.02,0.0,-0.98985,2e-05,1.21422]
[1780096097106,33.64,73389.4,0.0,-0.98984,2e-05,1.21494]
[1780096097172,33.64,73389.4,0.0,-0.98984,2e-05,1.21494]
[1780096097221,33.64,73389.4,0.0,-0.98984,2e-05,1.21494]
[1780096099963,33.64,73391.95,0.0,-0.98979,2e-05,1.21974]
[1780096104026,33.64,73394.52,0.0,-0.98975,2e-05,1.2246]
[1780096105015,33.64,73398.48,0.0,-0.98968,2e-05,1.23211]
[1780096106020,33.64,73403.02,0.0,-0.98959,2e-05,1.24077]
[1780096107026,33.64,73406.3,0.0,-0.98953,2e-05,1.24706]
[1780096108034,33.64,73408.57,0.0,-0.98949,2e-05,1.25142]
[1780096111055,33.64,73411.08,0.0,-0.98946,2e-05,1.25424]
[1780096112062,33.64,73412.88,0.0,-0.98943,2e-05,1.25772]
[1780096113069,33.64,73419.32,0.0,-0.98931,2e-05,1.27022]
[1780096114076,33.64,73421.7,0.0,-0.98926,2e-05,1.27487]
[1780096117097,33.64,73423.16,0.0,-0.98924,2e-05,1.27773]
[1780096118104,33.64,73424.51,0.0,-0.98921,2e-05,1.28038]
[1780096120265,33.64,73425.44,0.0,-0.98919,2e-05,1.2822]
[1780096120325,33.64,73425.44,0.0,-0.98919,2e-05,1.2822]
[1780096120470,33.64,73425.44,0.0,-0.98919,2e-05,1.2822]
[1780096124191,33.64,73423.66,0.0,-0.98923,2e-05,1.27871]
[1780096127167,33.64,73415.2,0.0,-0.98939,2e-05,1.26221]
[1780096128174,33.64,73410.09,0.0,-0.98948,2e-05,1.25233]
[1780096131438,33.64,73410.51,0.0,-0.98947,2e-05,1.25314]
[1780096131468,33.64,73410.51,0.0,-0.98947,2e-05,1.25314]
[1780096131507,33.64,73410.51,0.0,-0.98947,2e-05,1.25314]
[1780096131724,33.64,73410.28,0.0,-0.98948,2e-05,1.25269]
[1780096133209,33.64,73399.08,0.0,-0.98968,2e-05,1.23125]
[1780096134216,33.64,73387.14,0.0,-0.9899,2e-05,1.20872]
[1780096135223,33.64,73384.57,0.0,-0.98994,2e-05,1.20391]
[1780096136229,33.64,73386.16,0.0,-0.98991,2e-05,1.20688]
[1780096140258,33.64,73384.73,0.0,-0.98994,2e-05,1.20421]
[1780096142154,33.64,73385.22,0.0,-0.98993,2e-05,1.20512]
[1780096142218,33.64,73385.22,0.0,-0.98993,2e-05,1.20512]
[1780096142269,33.64,73385.22,0.0,-0.98993,2e-05,1.20512]
[1780096142470,33.64,73385.22,0.0,-0.98993,2e-05,1.20512]
[1780096143676,33.64,73384.74,0.0,-0.98994,2e-05,1.20423]
[1780096149321,33.64,73384.48,0.0,-0.98994,2e-05,1.20374]
[1780096152875,33.64,73383.48,0.0,-0.98996,2e-05,1.20188]
[1780096152969,33.64,73383.48,0.0,-0.98996,2e-05,1.20188]
[1780096152978,33.64,73383.48,0.0,-0.98996,2e-05,1.20188]
[1780096153222,33.64,73383.48,0.0,-0.98996,2e-05,1.20188]
[1780096158384,33.64,73381.75,0.0,-0.98999,2e-05,1.19865]
[1780096162423,33.64,73374.77,0.0,-0.99011,2e-05,1.18572]
[1780096163425,33.64,73366.29,0.0,-0.99026,2e-05,1.17017]
[1780096164432,33.64,73360.84,0.0,-0.99035,2e-05,1.16026]
[1780096165439,33.64,73362.07,0.0,-0.99033,2e-05,1.16249]
[1780096166446,33.64,73364.4,0.0,-0.99029,2e-05,1.16672]
[1780096167453,33.64,73366.11,0.0,-0.99026,2e-05,1.16984]
[1780096170854,33.64,73367.02,0.0,-0.99025,2e-05,1.1715]
[1780096170969,33.64,73367.02,0.0,-0.99025,2e-05,1.1715]
[1780096170977,33.64,73367.02,0.0,-0.99025,2e-05,1.1715]
[1780096171219,33.64,73367.02,0.0,-0.99025,2e-05,1.1715]
[1780096182558,33.64,73366.84,0.0,-0.99027,2e-05,1.16924]
[1780096184826,33.64,73367.31,0.0,-0.99026,2e-05,1.1701]
[1780096184892,33.64,73367.31,0.0,-0.99026,2e-05,1.1701]
[1780096184968,33.64,73367.31,0.0,-0.99026,2e-05,1.1701]
[1780096190614,33.64,73367.38,0.0,-0.99026,2e-05,1.17022]
[1780096195649,33.64,73367.73,0.0,-0.99025,2e-05,1.17086]
[1780096195824,33.64,73367.73,0.0,-0.99025,2e-05,1.17086]
[1780096195912,33.64,73367.73,0.0,-0.99025,2e-05,1.17086]
[1780096195969,33.64,73367.73,0.0,-0.99025,2e-05,1.17086]
[1780096202699,33.64,73365.87,0.0,-0.99028,2e-05,1.16747]
[1780096203714,33.64,73365.87,0.0,-0.99028,2e-05,1.16747]
[1780096203824,33.64,73365.84,0.0,-0.99028,2e-05,1.16742]
[1780096203973,33.64,73365.84,0.0,-0.99028,2e-05,1.16742]
[1780096209748,33.64,73367.03,0.0,-0.99026,2e-05,1.16958]
[1780096211762,33.64,73364.84,0.0,-0.9903,2e-05,1.1656]
[1780096212121,33.64,73364.84,0.0,-0.9903,2e-05,1.1656]
[1780096212219,33.64,73364.84,0.0,-0.9903,2e-05,1.1656]
[1780096212261,33.64,73364.84,0.0,-0.9903,2e-05,1.1656]
[1780096212471,33.64,73364.84,0.0,-0.9903,2e-05,1.1656]
[1780096217804,33.64,73364.57,0.0,-0.99031,2e-05,1.1651]
[1780096220518,33.64,73364.61,0.0,-0.9903,2e-05,1.16518]
[1780096220526,33.64,73364.61,0.0,-0.9903,2e-05,1.16518]
[1780096220720,33.64,73364.61,0.0,-0.9903,2e-05,1.16518]
[1780096222839,33.64,73370.07,0.0,-0.99021,2e-05,1.17514]
[1780096225525,33.64,73369.73,0.0,-0.99022,2e-05,1.17452]
[1780096225582,33.64,73369.73,0.0,-0.99022,2e-05,1.17452]
[1780096225720,33.64,73369.73,0.0,-0.99022,2e-05,1.17452]
[1780096227874,33.64,73373.4,0.0,-0.99015,2e-05,1.18125]
[1780096228881,33.64,73375.2,0.0,-0.99012,2e-05,1.18457]
[1780096230358,33.64,73375.2,0.0,-0.99012,2e-05,1.18457]
[1780096230467,33.64,73375.2,0.0,-0.99012,2e-05,1.18457]
[1780096230475,33.64,73375.2,0.0,-0.99012,2e-05,1.18457]
[1780096230721,33.64,73375.2,0.0,-0.99012,2e-05,1.18457]
[1780096235932,33.64,73376.02,0.0,-0.99012,2e-05,1.18413]
[1780096240967,33.64,73376.04,0.0,-0.99012,2e-05,1.18417]
[1780096242973,33.64,73375.91,0.0,-0.99012,2e-05,1.18393]
[1780096242981,33.64,73361.31,0.0,-0.99038,2e-05,1.15727]
[1780096243988,33.64,73351.03,0.0,-0.99055,2e-05,1.13879]
[1780096245668,33.64,73351.03,0.0,-0.99055,2e-05,1.13879]
[1780096245755,33.64,73350.46,0.0,-0.99056,2e-05,1.13778]
[1780096245843,33.64,73350.46,0.0,-0.99056,2e-05,1.13778]
[1780096246230,33.64,73350.46,0.0,-0.99056,2e-05,1.13778]
[1780096246288,33.64,73351.85,0.0,-0.99054,2e-05,1.14026]
[1780096252046,33.64,73352.05,0.0,-0.99053,2e-05,1.14062]
[1780096256074,33.64,73354.39,0.0,-0.99049,2e-05,1.1448]
[1780096257941,33.64,73354.0,0.0,-0.9905,2e-05,1.14411]
[1780096257968,33.64,73354.0,0.0,-0.9905,2e-05,1.14411]
[1780096258006,33.64,73354.0,0.0,-0.9905,2e-05,1.14411]
[1780096258224,33.64,73354.0,0.0,-0.9905,2e-05,1.14411]
[1780096262116,33.64,73358.08,0.0,-0.99043,2e-05,1.15144]
[1780096264092,33.64,73359.15,0.0,-0.99041,2e-05,1.15337]
[1780096264202,33.64,73359.15,0.0,-0.99041,2e-05,1.15337]
[1780096264219,33.64,73359.15,0.0,-0.99041,2e-05,1.15337]
[1780096269165,33.64,73364.49,0.0,-0.99032,2e-05,1.16303]
[1780096270172,33.64,73367.52,0.0,-0.99027,2e-05,1.16855]
[1780096272547,33.64,73367.65,0.0,-0.99027,2e-05,1.16878]
[1780096272649,33.64,73367.65,0.0,-0.99027,2e-05,1.16878]
[1780096272717,33.64,73367.65,0.0,-0.99027,2e-05,1.16878]
[1780096277221,33.64,73370.41,0.0,-0.99022,2e-05,1.17383]
[1780096279235,33.64,73372.83,0.0,-0.99018,2e-05,1.17826]
[1780096280241,33.64,73369.47,0.0,-0.99024,2e-05,1.17211]
[1780096281609,33.64,73369.47,0.0,-0.99024,2e-05,1.17211]
[1780096281618,33.64,73369.47,0.0,-0.99024,2e-05,1.17211]
[1780096281719,33.64,73369.47,0.0,-0.99024,2e-05,1.17211]
[1780096281800,33.64,73366.62,0.0,-0.99029,2e-05,1.16691]
[1780096287291,33.64,73366.71,0.0,-0.99028,2e-05,1.16707]
[1780096293333,33.64,73366.66,0.0,-0.9903,2e-05,1.16505]
[1780096298368,33.64,73364.93,0.0,-0.99033,2e-05,1.16191]
[1780096299654,33.64,73364.93,0.0,-0.99033,2e-05,1.16191]
[1780096299718,33.64,73364.93,0.0,-0.99033,2e-05,1.16191]
[1780096299805,33.64,73364.93,0.0,-0.99033,2e-05,1.16191]
[1780096299969,33.64,73365.15,0.0,-0.99033,2e-05,1.16231]
[1780096304410,33.64,73363.82,0.0,-0.99035,2e-05,1.15989]
[1780096308439,33.64,73359.53,0.0,-0.99042,2e-05,1.15214]
[1780096309446,33.64,73352.95,0.0,-0.99053,2e-05,1.14032]
[1780096310100,33.64,73352.95,0.0,-0.99053,2e-05,1.14032]
[1780096310227,33.64,73352.95,0.0,-0.99053,2e-05,1.14032]
[1780096310470,33.64,73352.95,0.0,-0.99053,2e-05,1.14032]
[1780096310490,33.64,73351.19,0.0,-0.99056,2e-05,1.13718]
[1780096316495,33.64,73350.66,0.0,-0.99057,2e-05,1.13624]
[1780096319516,33.64,73353.17,0.0,-0.99053,2e-05,1.14072]
[1780096320523,33.64,73354.48,0.0,-0.99051,2e-05,1.14306]
[1780096321530,33.64,73356.2,0.0,-0.99048,2e-05,1.14615]
[1780096323356,33.64,73356.2,0.0,-0.99048,2e-05,1.14615]
[1780096323366,33.64,73356.2,0.0,-0.99048,2e-05,1.14615]
[1780096323467,33.64,73356.2,0.0,-0.99048,2e-05,1.14615]
[1780096326565,33.64,73358.3,0.0,-0.99044,2e-05,1.14992]
[1780096331600,33.64,73358.36,0.0,-0.99044,2e-05,1.15003]
[1780096336635,33.64,73358.22,0.0,-0.99044,2e-05,1.14978]
[1780096341670,33.64,73357.81,0.0,-0.99045,2e-05,1.14904]
[1780096345743,33.64,73358.52,0.0,-0.99044,2e-05,1.15032]
[1780096345894,33.64,73358.52,0.0,-0.99044,2e-05,1.15032]
[1780096345971,33.64,73359.28,0.0,-0.99043,2e-05,1.15169]
[1780096351740,33.64,73358.73,0.0,-0.99045,2e-05,1.14879]
[1780096353755,33.64,73355.31,0.0,-0.99051,2e-05,1.14265]
[1780096354834,33.64,73355.31,0.0,-0.99051,2e-05,1.14265]
[1780096354762,33.64,73352.2,0.0,-0.99056,2e-05,1.13709]
[1780096354967,33.64,73352.2,0.0,-0.99056,2e-05,1.13709]
[1780096354975,33.64,73352.2,0.0,-0.99056,2e-05,1.13709]
[1780096355220,33.64,73352.2,0.0,-0.99056,2e-05,1.13709]
[1780096355268,33.64,73352.2,0.0,-0.99056,2e-05,1.13709]
[1780096355769,33.64,73346.37,0.0,-0.99066,2e-05,1.12673]
[1780096356776,33.64,73344.56,0.0,-0.99069,2e-05,1.12352]
[1780096357783,33.64,73342.86,0.0,-0.99072,2e-05,1.12052]
[1780096358220,33.64,73342.86,0.0,-0.99072,2e-05,1.12052]
[1780096358419,33.64,73342.86,0.0,-0.99072,2e-05,1.12052]
[1780096358534,33.64,73342.86,0.0,-0.99072,2e-05,1.12052]
[1780096358718,33.64,73342.86,0.0,-0.99072,2e-05,1.12052]
[1780096358730,33.64,73342.86,0.0,-0.99072,2e-05,1.12052]
[1780096358840,33.64,73342.86,0.0,-0.99072,2e-05,1.12052]
[1780096358790,33.64,73341.57,0.0,-0.99074,2e-05,1.11825]
[1780096358969,33.64,73341.57,0.0,-0.99074,2e-05,1.11825]
[1780096359032,33.64,73341.57,0.0,-0.99074,2e-05,1.11825]
[1780096359167,33.64,73341.57,0.0,-0.99074,2e-05,1.11825]
[1780096359218,33.64,73341.57,0.0,-0.99074,2e-05,1.11825]
[1780096359328,33.64,73341.57,0.0,-0.99074,2e-05,1.11825]
[1780096362222,33.64,73341.22,0.0,-0.99074,2e-05,1.11764]
[1780096362486,33.64,73341.22,0.0,-0.99074,2e-05,1.11764]
[1780096364220,33.64,73341.14,0.0,-0.99075,2e-05,1.11749]
[1780096364542,33.64,73341.14,0.0,-0.99075,2e-05,1.11749]
[1780096365840,33.64,73342.99,0.0,-0.99071,2e-05,1.12075]
[1780096367854,33.64,73340.92,0.0,-0.99075,2e-05,1.11711]
[1780096370875,33.64,73337.93,0.0,-0.9908,2e-05,1.11186]
[1780096371016,33.64,73337.93,0.0,-0.9908,2e-05,1.11186]
[1780096371132,33.64,73337.93,0.0,-0.9908,2e-05,1.11186]
[1780096371217,33.64,73337.93,0.0,-0.9908,2e-05,1.11186]
[1780096371341,33.64,73337.93,0.0,-0.9908,2e-05,1.11186]
[1780096374222,33.64,73338.37,0.0,-0.99079,2e-05,1.11263]
[1780096374300,33.64,73338.37,0.0,-0.99079,2e-05,1.11263]
[1780096376917,33.64,73340.29,0.0,-0.99076,2e-05,1.116]
[1780096377844,33.64,73340.29,0.0,-0.99076,2e-05,1.116]
[1780096379939,33.64,73342.05,0.0,-0.99073,2e-05,1.1191]
[1780096380945,33.64,73344.04,0.0,-0.9907,2e-05,1.12261]
[1780096382960,33.64,73334.31,0.0,-0.99086,2e-05,1.10553]
[1780096383967,33.64,73326.99,0.0,-0.99098,2e-05,1.09283]
[1780096384974,33.64,73326.31,0.0,-0.99099,2e-05,1.09166]
[1780096390008,33.64,73325.6,0.0,-0.991,2e-05,1.09043]
[1780096393325,33.64,73325.38,0.0,-0.991,2e-05,1.09005]
[1780096393375,33.64,73315.31,0.0,-0.99116,2e-05,1.07281]
[1780096394038,33.64,73306.69,0.0,-0.9913,2e-05,1.05822]
[1780096395078,33.64,73306.69,0.0,-0.9913,2e-05,1.05822]
[1780096395156,33.64,73306.69,0.0,-0.9913,2e-05,1.05822]
[1780096395246,33.64,73306.23,0.0,-0.99131,2e-05,1.05745]
[1780096396684,33.64,73306.23,0.0,-0.99131,2e-05,1.05745]
[1780096398733,33.64,73305.94,0.0,-0.99131,2e-05,1.05696]
[1780096401090,33.64,73307.76,0.0,-0.99128,2e-05,1.06002]
[1780096402729,33.64,73307.76,0.0,-0.99128,2e-05,1.06002]
[1780096406125,33.64,73313.26,0.0,-0.9912,2e-05,1.06932]
[1780096408139,33.64,73314.53,0.0,-0.99118,2e-05,1.07148]
[1780096413173,33.64,73313.73,0.0,-0.9912,2e-05,1.0683]
[1780096418209,33.64,73313.35,0.0,-0.99121,2e-05,1.06766]
[1780096420223,33.64,73310.18,0.0,-0.99126,2e-05,1.0623]
[1780096421230,33.64,73308.3,0.0,-0.99129,2e-05,1.05913]
[1780096426265,33.64,73307.74,0.0,-0.9913,2e-05,1.05818]
[1780096431299,33.64,73307.75,0.0,-0.9913,2e-05,1.0582]
[1780096435328,33.64,73311.15,0.0,-0.99124,2e-05,1.06393]
[1780096436335,33.64,73313.14,0.0,-0.99121,2e-05,1.0673]
[1780096437342,33.64,73315.77,0.0,-0.99117,2e-05,1.07177]
[1780096438349,33.64,73317.32,0.0,-0.99115,2e-05,1.07441]
[1780096440363,33.64,73318.88,0.0,-0.99112,2e-05,1.07707]
[1780096441371,33.64,73321.95,0.0,-0.99107,2e-05,1.08232]
[1780096446406,33.64,73323.1,0.0,-0.99105,2e-05,1.08429]
[1780096450434,33.64,73327.38,0.0,-0.99098,2e-05,1.09166]
[1780096452739,33.64,73327.71,0.0,-0.99098,2e-05,1.09223]
[1780096459497,33.64,73328.29,0.0,-0.99097,2e-05,1.09323]
[1780096462622,33.64,73330.79,0.0,-0.99093,2e-05,1.09756]
[1780096463526,33.64,73334.05,0.0,-0.99088,2e-05,1.10322]
[1780096465539,33.64,73335.72,0.0,-0.99085,2e-05,1.10613]
[1780096467552,33.64,73337.84,0.0,-0.99081,2e-05,1.10984]
[1780096472593,33.64,73337.21,0.0,-0.99084,2e-05,1.10687]
[1780096476621,33.64,73335.91,0.0,-0.99086,2e-05,1.1046]
[1780096479645,33.64,73330.64,0.0,-0.99095,2e-05,1.09545]
[1780096480650,33.64,73327.69,0.0,-0.99099,2e-05,1.09035]
[1780096481657,33.64,73322.28,0.0,-0.99108,2e-05,1.08105]
[1780096486692,33.64,73321.81,0.0,-0.99109,2e-05,1.08025]
[1780096491727,33.64,73321.64,0.0,-0.99109,2e-05,1.07996]
[1780096496762,33.64,73321.58,0.0,-0.99109,2e-05,1.07985]
[1780096500791,33.64,73324.35,0.0,-0.99105,2e-05,1.0846]
[1780096502804,33.64,73326.04,0.0,-0.99102,2e-05,1.08751]
[1780096503811,33.64,73328.27,0.0,-0.99099,2e-05,1.09135]
[1780096506835,33.64,73332.61,0.0,-0.99092,2e-05,1.09886]
[1780096507839,33.64,73344.05,0.0,-0.99073,2e-05,1.11887]
[1780096508845,33.64,73345.47,0.0,-0.9907,2e-05,1.12137]
[1780096509853,33.64,73343.26,0.0,-0.99074,2e-05,1.11748]
[1780096514888,33.64,73343.9,0.0,-0.99073,2e-05,1.1186]
[1780096519923,33.64,73344.58,0.0,-0.99072,2e-05,1.1198]
[1780096521937,33.64,73348.25,0.0,-0.99066,2e-05,1.12628]
[1780096523951,33.64,73351.05,0.0,-0.99061,2e-05,1.13125]
[1780096528986,33.64,73351.35,0.0,-0.99061,2e-05,1.13179]
[1780096535029,33.64,73351.65,0.0,-0.99062,2e-05,1.13043]
[1780096541071,33.64,73351.19,0.0,-0.99062,2e-05,1.12961]
[1780096543085,33.64,73352.69,0.0,-0.9906,2e-05,1.13228]
[1780096544092,33.64,73356.94,0.0,-0.99053,2e-05,1.13986]
[1780096545099,33.64,73361.28,0.0,-0.99045,2e-05,1.14764]
[1780096546125,33.64,73369.44,0.0,-0.99031,2e-05,1.16239]
[1780096547118,33.64,73372.04,0.0,-0.99027,2e-05,1.16713]
[1780096549132,33.64,73368.1,0.0,-0.99034,2e-05,1.15996]
[1780096551146,33.64,73371.21,0.0,-0.99028,2e-05,1.16561]
[1780096553160,33.64,73369.24,0.0,-0.99032,2e-05,1.16203]
[1780096557188,33.64,73373.18,0.0,-0.99025,2e-05,1.16921]
[1780096561216,33.64,73377.04,0.0,-0.99018,2e-05,1.17627]
[1780096562225,33.64,73379.51,0.0,-0.99014,2e-05,1.18081]
[1780096567259,33.64,73379.35,0.0,-0.99014,2e-05,1.18052]
[1780096572295,33.64,73379.71,0.0,-0.99014,2e-05,1.18118]
[1780096577330,33.64,73380.38,0.0,-0.99013,2e-05,1.18241]
[1780096582472,33.64,73380.09,0.0,-0.99013,2e-05,1.18188]
[1780096583372,33.64,73373.55,0.0,-0.99024,2e-05,1.16988]
[1780096584380,33.64,73369.37,0.0,-0.99032,2e-05,1.16227]
[1780096585386,33.64,73370.78,0.0,-0.99029,2e-05,1.16483]
[1780096591428,33.64,73370.76,0.0,-0.99031,2e-05,1.16286]
[1780096594449,33.64,73373.29,0.0,-0.99026,2e-05,1.16747]
[1780096595456,33.64,73376.92,0.0,-0.9902,2e-05,1.17411]
[1780096596463,33.64,73379.22,0.0,-0.99016,2e-05,1.17833]
[1780096601500,33.64,73378.22,0.0,-0.99018,2e-05,1.17649]
[1780096602507,33.64,73371.56,0.0,-0.99029,2e-05,1.16432]
[1780096603513,33.64,73369.69,0.0,-0.99033,2e-05,1.16092]
[1780096604677,33.64,73369.69,0.0,-0.99033,2e-05,1.16092]
[1780096604697,33.64,73363.89,0.0,-0.99043,2e-05,1.15043]
[1780096605528,33.64,73361.54,0.0,-0.99047,2e-05,1.1462]
[1780096606535,33.64,73360.26,0.0,-0.99049,2e-05,1.1439]
[1780096608364,33.64,73359.21,0.0,-0.9905,2e-05,1.14202]
[1780096614591,33.64,73361.57,0.0,-0.99046,2e-05,1.14625]
[1780096618619,33.64,73358.89,0.0,-0.99051,2e-05,1.14144]
[1780096623653,33.64,73357.9,0.0,-0.99053,2e-05,1.13967]
[1780096628689,33.64,73358.4,0.0,-0.99052,2e-05,1.14057]
[1780096634731,33.64,73357.05,0.0,-0.99054,2e-05,1.13815]
[1780096637752,33.64,73359.18,0.0,-0.99051,2e-05,1.14196]
[1780096642793,33.64,73351.0,0.0,-0.99064,2e-05,1.12738]
[1780096643800,33.64,73346.23,0.0,-0.99072,2e-05,1.11895]
[1780096648834,33.64,73347.06,0.0,-0.99071,2e-05,1.12042]
[1780096651856,33.64,73341.55,0.0,-0.99081,2e-05,1.10886]
[1780096652863,33.64,73336.54,0.0,-0.9909,2e-05,1.10012]
[1780096657898,33.64,73336.38,0.0,-0.9909,2e-05,1.09985]
[1780096659912,33.64,73329.67,0.0,-0.99101,2e-05,1.08823]
[1780096660919,33.64,73328.17,0.0,-0.99103,2e-05,1.08565]
[1780096665954,33.64,73327.6,0.0,-0.99104,2e-05,1.08467]
[1780096666961,33.64,73324.1,0.0,-0.9911,2e-05,1.07867]
[1780096668976,33.64,73318.39,0.0,-0.99119,2e-05,1.06894]
[1780096670283,33.64,73318.39,0.0,-0.99119,2e-05,1.06894]
[1780096669982,33.64,73310.22,0.0,-0.99132,2e-05,1.05514]
[1780096670989,33.64,73307.85,0.0,-0.99135,2e-05,1.05116]
[1780096673003,33.64,73306.3,0.0,-0.99138,2e-05,1.04857]
[1780096673540,33.64,73306.3,0.0,-0.99138,2e-05,1.04857]
[1780096674010,33.64,73309.2,0.0,-0.99133,2e-05,1.05343]
[1780096676024,33.64,73310.31,0.0,-0.99131,2e-05,1.05529]
[1780096677031,33.64,73312.11,0.0,-0.99129,2e-05,1.05832]
[1780096681068,33.64,73315.72,0.0,-0.99123,2e-05,1.06441]
[1780096685096,33.64,73317.47,0.0,-0.9912,2e-05,1.06738]
[1780096690131,33.64,73318.13,0.0,-0.99119,2e-05,1.0685]
[1780096696173,33.64,73319.25,0.0,-0.99117,2e-05,1.0704]
[1780096697180,33.64,73326.1,0.0,-0.99106,2e-05,1.0821]
[1780096698187,33.64,73329.45,0.0,-0.99101,2e-05,1.08785]
[1780096699118,33.64,73329.45,0.0,-0.99101,2e-05,1.08785]
[1780096699193,33.64,73335.78,0.0,-0.99091,2e-05,1.0988]
[1780096700200,33.64,73342.12,0.0,-0.9908,2e-05,1.10986]
[1780096701211,33.64,73346.19,0.0,-0.99074,2e-05,1.117]
[1780096702219,33.64,73350.61,0.0,-0.99066,2e-05,1.12481]
[1780096702476,33.64,73350.61,0.0,-0.99066,2e-05,1.12481]
[1780096703226,33.64,73353.27,0.0,-0.99062,2e-05,1.12952]
[1780096706247,33.64,73354.61,0.0,-0.9906,2e-05,1.1319]
[1780096708261,33.64,73352.88,0.0,-0.99063,2e-05,1.12883]
[1780096714303,33.64,73351.84,0.0,-0.99066,2e-05,1.1251]
[1780096719338,33.64,73350.83,0.0,-0.99068,2e-05,1.12331]
[1780096720345,33.64,73349.41,0.0,-0.9907,2e-05,1.1208]
[1780096724411,33.64,73349.04,0.0,-0.99071,2e-05,1.12015]
[1780096724451,33.64,73343.49,0.0,-0.9908,2e-05,1.11039]
[1780096725380,33.64,73339.41,0.0,-0.99086,2e-05,1.10326]
[1780096728048,33.64,73338.44,0.0,-0.99088,2e-05,1.10157]
[1780096733438,33.64,73338.76,0.0,-0.99087,2e-05,1.10213]
[1780096738473,33.64,73342.89,0.0,-0.99081,2e-05,1.10934]
[1780096743508,33.64,73342.82,0.0,-0.99081,2e-05,1.10922]
[1780096744515,33.64,73340.6,0.0,-0.99084,2e-05,1.10533]
[1780096748543,33.64,73338.8,0.0,-0.99087,2e-05,1.1022]
[1780096753578,33.64,73337.98,0.0,-0.99089,2e-05,1.10077]
[1780096754585,33.64,73339.59,0.0,-0.99086,2e-05,1.10357]
[1780096755592,33.64,73340.8,0.0,-0.99084,2e-05,1.10568]
[1780096758613,33.64,73337.56,0.0,-0.99089,2e-05,1.10004]
[1780096759620,33.64,73334.73,0.0,-0.99094,2e-05,1.09513]
[1780096765662,33.64,73334.74,0.0,-0.99094,2e-05,1.09515]
[1780096773718,33.64,73334.74,0.0,-0.99095,2e-05,1.09329]
[1780096779760,33.64,73334.69,0.0,-0.99096,2e-05,1.09321]
[1780096784796,33.64,73338.58,0.0,-0.99089,2e-05,1.09995]
[1780096789830,33.64,73339.55,0.0,-0.99088,2e-05,1.10164]
[1780096793859,33.64,73343.38,0.0,-0.99081,2e-05,1.10833]
[1780096796880,33.64,73340.41,0.0,-0.99086,2e-05,1.10314]
[1780096797887,33.64,73337.9,0.0,-0.9909,2e-05,1.09877]
[1780096800908,33.64,73339.21,0.0,-0.99088,2e-05,1.10105]
[1780096801916,33.64,73342.52,0.0,-0.99083,2e-05,1.10682]
[1780096802923,33.64,73346.17,0.0,-0.99077,2e-05,1.11322]
[1780096807958,33.64,73347.23,0.0,-0.99075,2e-05,1.11508]
[1780096808965,33.64,73348.83,0.0,-0.99072,2e-05,1.1179]
[1780096810979,33.64,73350.31,0.0,-0.9907,2e-05,1.12051]
[1780096818033,33.64,73350.2,0.0,-0.9907,2e-05,1.12031]
[1780096826089,33.64,73350.29,0.0,-0.9907,2e-05,1.12047]
[1780096831124,33.64,73349.71,0.0,-0.99072,2e-05,1.11757]
[1780096842433,33.64,73349.81,0.0,-0.99072,2e-05,1.11774]
[1780096844215,33.64,73353.48,0.0,-0.99066,2e-05,1.12422]
[1780096849250,33.64,73352.95,0.0,-0.99067,2e-05,1.12329]
[1780096854285,33.64,73352.16,0.0,-0.99068,2e-05,1.12189]
[1780096859320,33.64,73351.68,0.0,-0.99069,2e-05,1.12104]
[1780096866369,33.64,73350.96,0.0,-0.9907,2e-05,1.11977]
[1780096875432,33.64,73343.41,0.0,-0.99083,2e-05,1.10651]
[1780096876439,33.64,73337.61,0.0,-0.99092,2e-05,1.09641]
[1780096882481,33.64,73336.06,0.0,-0.99095,2e-05,1.09373]
[1780096883488,33.64,73334.69,0.0,-0.99097,2e-05,1.09136]
[1780096886509,33.64,73333.31,0.0,-0.99099,2e-05,1.08897]
[1780096889530,33.64,73320.22,0.0,-0.9912,2e-05,1.06658]
[1780096890537,33.64,73313.68,0.0,-0.9913,2e-05,1.05554]
[1780096891543,33.64,73312.27,0.0,-0.99134,2e-05,1.05137]
[1780096893558,33.64,73307.87,0.0,-0.99141,2e-05,1.04401]
[1780096894573,33.64,73306.27,0.0,-0.99143,2e-05,1.04135]
[1780096899608,33.64,73306.29,0.0,-0.99143,2e-05,1.04138]
[1780096904642,33.64,73309.35,0.0,-0.99139,2e-05,1.04648]
[1780096906657,33.64,73305.94,0.0,-0.99144,2e-05,1.0408]
[1780096908672,33.64,73303.22,0.0,-0.99148,2e-05,1.03628]
[1780096913707,33.64,73302.26,0.0,-0.9915,2e-05,1.03469]
[1780096914714,33.64,73301.16,0.0,-0.99151,2e-05,1.03288]
[1780096919749,33.64,73301.19,0.0,-0.99151,2e-05,1.03292]
[1780096924783,33.64,73301.12,0.0,-0.99151,2e-05,1.03281]
[1780096930832,33.64,73301.53,0.0,-0.99151,2e-05,1.03349]
[1780096931839,33.64,73304.51,0.0,-0.99146,2e-05,1.03842]
[1780096934860,33.64,73299.87,0.0,-0.99153,2e-05,1.03075]
[1780096935867,33.64,73296.38,0.0,-0.99159,2e-05,1.025]
[1780096940902,33.64,73295.0,0.0,-0.99161,2e-05,1.02274]
[1780096941908,33.64,73296.18,0.0,-0.99159,2e-05,1.02467]
[1780096942916,33.64,73289.11,0.0,-0.9917,2e-05,1.01312]
[1780096943923,33.64,73285.09,0.0,-0.99176,1e-05,1.0066]
[1780096944930,33.64,73281.74,0.0,-0.99181,1e-05,1.00119]
[1780096945937,33.64,73276.35,0.0,-0.99189,1e-05,0.99254]
[1780096946944,33.64,73271.18,0.0,-0.99196,1e-05,0.9843]
[1780096949965,33.64,73269.15,0.0,-0.99199,1e-05,0.98108]
[1780096951979,33.64,73267.26,0.0,-0.99203,1e-05,0.97638]
[1780096952986,33.64,73264.19,0.0,-0.99208,1e-05,0.97154]
[1780096953753,33.64,73264.19,0.0,-0.99208,1e-05,0.97154]
[1780096954508,33.64,73262.48,0.0,-0.9921,1e-05,0.96886]
[1780096955000,33.64,73264.78,0.0,-0.99207,1e-05,0.97247]
[1780096957015,33.64,73263.8,0.0,-0.99208,1e-05,0.97093]
[1780096959029,33.64,73262.74,0.0,-0.9921,1e-05,0.96927]
[1780096962050,33.64,73260.78,0.0,-0.99213,1e-05,0.9662]
[1780096962722,33.64,73260.78,0.0,-0.99213,1e-05,0.9662]
[1780096962858,33.64,73260.78,0.0,-0.99213,1e-05,0.9662]
[1780096963063,33.64,73262.0,0.0,-0.99211,1e-05,0.96811]
[1780096964067,33.64,73260.65,0.0,-0.99213,1e-05,0.96599]
[1780096964719,33.64,73260.65,0.0,-0.99213,1e-05,0.96599]
[1780096971566,33.64,73260.08,0.0,-0.99214,1e-05,0.9651]
[1780096972123,33.64,73255.38,0.0,-0.9922,1e-05,0.95778]
[1780096973130,33.64,73251.0,0.0,-0.99227,1e-05,0.95099]
[1780096975414,33.64,73250.82,0.0,-0.99227,1e-05,0.95072]
[1780096977129,33.64,73250.04,0.0,-0.99228,1e-05,0.94951]
[1780096977158,33.64,73252.46,0.0,-0.99225,1e-05,0.95325]
[1780096978165,33.64,73254.72,0.0,-0.99221,1e-05,0.95675]
[1780096979474,33.64,73254.72,0.0,-0.99221,1e-05,0.95675]
[1780096981187,33.64,73252.84,0.0,-0.99224,1e-05,0.95384]
[1780096982194,33.64,73250.51,0.0,-0.99227,1e-05,0.95024]
[1780096983471,33.64,73250.51,0.0,-0.99227,1e-05,0.95024]
[1780096984382,33.64,73249.16,0.0,-0.99229,1e-05,0.94816]
[1780096989373,33.64,73249.8,0.0,-0.99228,1e-05,0.94914]
[1780096989397,33.64,73245.69,0.0,-0.99234,1e-05,0.94282]
[1780096990250,33.64,73236.78,0.0,-0.99247,1e-05,0.92924]
[1780096990849,33.64,73236.78,0.0,-0.99247,1e-05,0.92924]
[1780096991257,33.64,73235.27,0.0,-0.99249,1e-05,0.92696]
[1780096992264,33.64,73234.36,0.0,-0.9925,1e-05,0.92558]
[1780096993272,33.64,73233.05,0.0,-0.99252,1e-05,0.92361]
[1780096995285,33.64,73234.24,0.0,-0.9925,1e-05,0.9254]
[1780096999313,33.64,73236.3,0.0,-0.99247,1e-05,0.92852]
[1780097000320,33.64,73237.53,0.0,-0.99245,1e-05,0.93038]
[1780097001327,33.64,73239.44,0.0,-0.99243,1e-05,0.93328]
[1780097004348,33.64,73240.92,0.0,-0.99241,1e-05,0.93553]
[1780097007369,33.64,73246.4,0.0,-0.99233,1e-05,0.94391]
[1780097008376,33.64,73253.81,0.0,-0.99223,1e-05,0.95534]
[1780097009383,33.64,73253.14,0.0,-0.99224,1e-05,0.9543]
[1780097010390,33.64,73251.72,0.0,-0.99226,1e-05,0.95211]
[1780097017439,33.64,73249.91,0.0,-0.9923,1e-05,0.94764]
[1780097019453,33.64,73248.9,0.0,-0.99231,1e-05,0.94608]
[1780097024591,33.64,73248.93,0.0,-0.99231,1e-05,0.94613]
[1780097033551,33.64,73245.85,0.0,-0.99235,1e-05,0.9414]
[1780097035565,33.64,73244.2,0.0,-0.99238,1e-05,0.93888]
[1780097037579,33.64,73245.56,0.0,-0.99236,1e-05,0.94096]
[1780097039593,33.64,73249.03,0.0,-0.99231,1e-05,0.94628]
[1780097040600,33.64,73251.85,0.0,-0.99227,1e-05,0.95063]
[1780097041608,33.64,73257.06,0.0,-0.99219,1e-05,0.9587]
[1780097043621,33.64,73255.19,0.0,-0.99222,1e-05,0.9558]
[1780097044635,33.64,73256.46,0.0,-0.9922,1e-05,0.95777]
[1780097045642,33.64,73257.66,0.0,-0.99218,1e-05,0.95963]
[1780097048663,33.64,73254.16,0.0,-0.99223,1e-05,0.9542]
[1780097052403,33.64,73254.85,0.0,-0.99223,1e-05,0.95527]
[1780097053416,33.64,73253.74,0.0,-0.99224,1e-05,0.95355]
[1780097054705,33.64,73257.16,0.0,-0.99219,1e-05,0.95886]
[1780097056657,33.64,73257.16,0.0,-0.99219,1e-05,0.95886]
[1780097055713,33.64,73258.86,0.0,-0.99217,1e-05,0.9615]
[1780097056723,33.64,73260.86,0.0,-0.99214,1e-05,0.96462]
[1780097057732,33.64,73268.25,0.0,-0.99203,1e-05,0.97623]
[1780097058739,33.64,73270.11,0.0,-0.99201,1e-05,0.97917]
[1780097059746,33.64,73275.43,0.0,-0.99193,1e-05,0.98762]
[1780097061760,33.64,73276.45,0.0,-0.99191,1e-05,0.98924]
[1780097065788,33.64,73278.89,0.0,-0.99188,1e-05,0.99314]
[1780097071830,33.64,73278.86,0.0,-0.99189,1e-05,0.99136]
[1780097077872,33.64,73278.73,0.0,-0.99189,1e-05,0.99115]
[1780097080893,33.64,73275.87,0.0,-0.99193,1e-05,0.98659]
[1780097085928,33.64,73276.67,0.0,-0.99192,1e-05,0.98787]
[1780097090963,33.64,73278.26,0.0,-0.9919,1e-05,0.9904]
[1780097091970,33.64,73273.53,0.0,-0.99197,1e-05,0.98287]
[1780097092977,33.64,73270.93,0.0,-0.99201,1e-05,0.97875]
[1780097097005,33.64,73267.81,0.0,-0.99205,1e-05,0.97383]
[1780097098013,33.64,73262.08,0.0,-0.99214,1e-05,0.96483]
[1780097102041,33.64,73258.64,0.0,-0.99218,1e-05,0.95947]
[1780097103048,33.64,73259.8,0.0,-0.99217,1e-05,0.96127]
[1780097106069,33.64,73261.76,0.0,-0.99214,1e-05,0.96433]
[1780097107077,33.64,73264.47,0.0,-0.9921,1e-05,0.96858]
[1780097108084,33.64,73268.89,0.0,-0.99204,1e-05,0.97553]
[1780097109091,33.64,73271.39,0.0,-0.992,1e-05,0.97948]
[1780097112112,33.64,73269.36,0.0,-0.99203,1e-05,0.97627]
[1780097117148,33.64,73271.43,0.0,-0.992,1e-05,0.97954]
[1780097122183,33.64,73270.81,0.0,-0.99201,1e-05,0.97856]
[1780097124200,33.64,73281.88,0.0,-0.99185,1e-05,0.9962]
[1780097125205,33.64,73287.2,0.0,-0.99177,1e-05,1.00477]
[1780097126212,33.64,73289.76,0.0,-0.99173,2e-05,1.00891]
[1780097127221,33.64,73290.96,0.0,-0.99171,2e-05,1.01086]
[1780097128228,33.64,73292.06,0.0,-0.99169,2e-05,1.01265]
[1780097129235,33.64,73294.73,0.0,-0.99165,2e-05,1.017]
[1780097130242,33.64,73297.15,0.0,-0.99162,2e-05,1.02096]
[1780097132256,33.64,73307.04,0.0,-0.99148,2e-05,1.03547]
[1780097133263,33.64,73316.93,0.0,-0.99133,2e-05,1.05197]
[1780097134271,33.64,73317.75,0.0,-0.99131,2e-05,1.05335]
[1780097136285,33.64,73316.23,0.0,-0.99134,2e-05,1.05079]
[1780097137292,33.64,73313.24,0.0,-0.99138,2e-05,1.04579]
[1780097138299,33.64,73311.7,0.0,-0.99141,2e-05,1.04322]
[1780097139307,33.64,73310.31,0.0,-0.99143,2e-05,1.0409]
[1780097140313,33.64,73309.13,0.0,-0.99145,2e-05,1.03894]
[1780097142327,33.64,73306.61,0.0,-0.99149,2e-05,1.03476]
[1780097143335,33.64,73303.04,0.0,-0.99154,2e-05,1.02886]
[1780097148369,33.64,73303.32,0.0,-0.99154,2e-05,1.02932]
[1780097153404,33.64,73300.89,0.0,-0.99157,2e-05,1.02532]
[1780097154411,33.64,73298.4,0.0,-0.99161,2e-05,1.02124]
[1780097159446,33.64,73298.31,0.0,-0.99161,2e-05,1.02109]
[1780097162467,33.64,73299.9,0.0,-0.99159,2e-05,1.0237]
[1780097163474,33.64,73301.53,0.0,-0.99156,2e-05,1.02638]
[1780097164481,33.64,73297.63,0.0,-0.99162,2e-05,1.01998]
[1780097165488,33.64,73294.54,0.0,-0.99167,2e-05,1.01493]
[1780097166495,33.64,73292.24,0.0,-0.99171,2e-05,1.01118]
[1780097171530,33.64,73291.54,0.0,-0.99172,2e-05,1.01005]
[1780097176565,33.64,73289.87,0.0,-0.99174,1e-05,1.00734]
[1780097177572,33.64,73292.45,0.0,-0.9917,2e-05,1.01153]
[1780097182607,33.64,73292.78,0.0,-0.9917,2e-05,1.01206]
[1780097186635,33.64,73293.87,0.0,-0.99168,2e-05,1.01384]
[1780097187642,33.64,73295.71,0.0,-0.99165,2e-05,1.01684]
[1780097192676,33.64,73296.8,0.0,-0.99165,2e-05,1.01685]
[1780097193684,33.64,73298.68,0.0,-0.99162,2e-05,1.01993]
[1780097198719,33.64,73299.05,0.0,-0.99162,2e-05,1.02053]
[1780097203754,33.64,73298.76,0.0,-0.99162,2e-05,1.02006]
[1780097207782,33.64,73301.52,0.0,-0.99158,2e-05,1.02458]
[1780097211810,33.64,73303.1,0.0,-0.99155,2e-05,1.02718]
[1780097219866,33.64,73302.64,0.0,-0.99156,2e-05,1.02643]
[1780097224901,33.64,73303.28,0.0,-0.99155,2e-05,1.02748]
[1780097230943,33.64,73303.08,0.0,-0.99155,2e-05,1.02715]
[1780097234971,33.64,73301.16,0.0,-0.99158,2e-05,1.02399]
[1780097235978,33.64,73299.12,0.0,-0.99162,2e-05,1.02065]
[1780097241017,33.64,73298.39,0.0,-0.99163,2e-05,1.01945]
[1780097243031,33.64,73297.23,0.0,-0.99164,2e-05,1.01756]
[1780097250080,33.64,73298.32,0.0,-0.99163,2e-05,1.01934]
[1780097255115,33.64,73298.71,0.0,-0.99164,2e-05,1.01821]
[1780097256122,33.64,73295.64,0.0,-0.99168,2e-05,1.0132]
[1780097257129,33.64,73292.48,0.0,-0.99173,2e-05,1.00806]
[1780097258136,33.64,73291.3,0.0,-0.99175,1e-05,1.00615]
[1780097263171,33.64,73291.35,0.0,-0.99175,1e-05,1.00623]
[1780097268206,33.64,73290.44,0.0,-0.99176,1e-05,1.00476]
[1780097272235,33.64,73293.76,0.0,-0.99171,2e-05,1.01014]
[1780097273242,33.64,73296.76,0.0,-0.99167,2e-05,1.01502]
[1780097274249,33.64,73299.1,0.0,-0.99163,2e-05,1.01885]
[1780097278277,33.64,73302.13,0.0,-0.99158,2e-05,1.02381]
[1780097281298,33.64,73303.45,0.0,-0.99156,2e-05,1.02598]
[1780097283312,33.64,73301.02,0.0,-0.9916,2e-05,1.02199]
[1780097288347,33.64,73301.69,0.0,-0.99159,2e-05,1.02309]
[1780097293382,33.64,73306.12,0.0,-0.99152,2e-05,1.03038]
[1780097294389,33.64,73307.26,0.0,-0.99151,2e-05,1.03227]
[1780097297410,33.64,73310.92,0.0,-0.99145,2e-05,1.03833]
[1780097298417,33.64,73314.0,0.0,-0.9914,2e-05,1.04346]
[1780097303452,33.64,73313.88,0.0,-0.9914,2e-05,1.04326]
[1780097308486,33.64,73313.93,0.0,-0.9914,2e-05,1.04334]
[1780097313522,33.64,73313.9,0.0,-0.99142,2e-05,1.0415]
[1780097318557,33.64,73314.01,0.0,-0.99142,2e-05,1.04168]
[1780097325607,33.64,73313.59,0.0,-0.99142,2e-05,1.04098]
[1780097326613,33.64,73309.83,0.0,-0.99148,2e-05,1.03474]
[1780097327620,33.64,73305.84,0.0,-0.99154,2e-05,1.02814]
[1780097332654,33.64,73305.75,0.0,-0.99154,2e-05,1.02799]
[1780097337690,33.64,73305.15,0.0,-0.99155,2e-05,1.027]
[1780097342726,33.64,73298.77,0.0,-0.99165,2e-05,1.01654]
[1780097343732,33.64,73295.16,0.0,-0.9917,2e-05,1.01066]
[1780097344739,33.64,73292.19,0.0,-0.99175,1e-05,1.00584]
[1780097349774,33.64,73292.01,0.0,-0.99175,1e-05,1.00555]
[1780097354809,33.64,73294.17,0.0,-0.99172,2e-05,1.00905]
[1780097356823,33.64,73295.62,0.0,-0.9917,2e-05,1.01141]
[1780097361858,33.64,73296.54,0.0,-0.99168,2e-05,1.0129]
[1780097364879,33.64,73299.89,0.0,-0.99163,2e-05,1.01837]
[1780097365886,33.64,73301.46,0.0,-0.99161,2e-05,1.02094]
[1780097371928,33.64,73301.9,0.0,-0.99162,2e-05,1.01989]
[1780097378977,33.64,73302.41,0.0,-0.99161,2e-05,1.02073]
[1780097383005,33.64,73297.95,0.0,-0.99168,2e-05,1.01344]
[1780097384016,33.64,73296.63,0.0,-0.9917,2e-05,1.01129]
[1780097389051,33.64,73297.19,0.0,-0.99169,2e-05,1.0122]
[1780097393079,33.64,73293.1,0.0,-0.99175,1e-05,1.00556]
[1780097394085,33.64,73289.33,0.0,-0.9918,1e-05,0.99947]
[1780097396100,33.64,73289.38,0.0,-0.9918,1e-05,0.99955]
[1780097399121,33.64,73292.91,0.0,-0.99175,1e-05,1.00525]
[1780097400128,33.64,73295.77,0.0,-0.99171,2e-05,1.00989]
[1780097406171,33.64,73296.12,0.0,-0.9917,2e-05,1.01046]
[1780097408185,33.64,73298.74,0.0,-0.99166,2e-05,1.01473]
[1780097409192,33.64,73300.73,0.0,-0.99163,2e-05,1.01798]
[1780097414227,33.64,73303.59,0.0,-0.99159,2e-05,1.02266]
[1780097415234,33.64,73307.0,0.0,-0.99154,2e-05,1.02827]
[1780097419263,33.64,73308.14,0.0,-0.99152,2e-05,1.03015]
[1780097420269,33.64,73310.67,0.0,-0.99148,2e-05,1.03434]
[1780097421276,33.64,73313.1,0.0,-0.99144,2e-05,1.03837]
[1780097422283,33.64,73314.81,0.0,-0.99142,2e-05,1.04122]
[1780097423292,33.64,73317.95,0.0,-0.99137,2e-05,1.04646]
[1780097424297,33.64,73321.59,0.0,-0.99131,2e-05,1.05256]
[1780097426311,33.64,73320.34,0.0,-0.99133,2e-05,1.05046]
[1780097427318,33.64,73316.57,0.0,-0.99139,2e-05,1.04415]
[1780097432353,33.64,73316.38,0.0,-0.99141,2e-05,1.04204]
[1780097437388,33.64,73317.07,0.0,-0.9914,2e-05,1.04319]
[1780097439402,33.64,73314.81,0.0,-0.99143,2e-05,1.03942]
[1780097441416,33.64,73316.46,0.0,-0.99141,2e-05,1.04217]
[1780097443430,33.64,73314.61,0.0,-0.99143,2e-05,1.03909]
[1780097448465,33.64,73315.78,0.0,-0.99142,2e-05,1.04104]
[1780097453500,33.64,73315.85,0.0,-0.99142,2e-05,1.04115]
[1780097456521,33.64,73311.95,0.0,-0.99148,2e-05,1.03467]
[1780097458535,33.64,73309.2,0.0,-0.99152,2e-05,1.03012]
[1780097463570,33.64,73308.42,0.0,-0.99153,2e-05,1.02883]
[1780097468605,33.64,73307.94,0.0,-0.99154,2e-05,1.02804]
[1780097473640,33.64,73308.24,0.0,-0.99153,2e-05,1.02854]
[1780097477675,33.64,73306.15,0.0,-0.99156,2e-05,1.02509]
[1780097478682,33.64,73301.71,0.0,-0.99163,2e-05,1.01781]
[1780097479689,33.64,73296.95,0.0,-0.9917,2e-05,1.01005]
[1780097480696,33.64,73295.88,0.0,-0.99172,2e-05,1.00831]
[1780097485731,33.64,73296.69,0.0,-0.99171,2e-05,1.00963]
[1780097490766,33.64,73296.84,0.0,-0.99171,2e-05,1.00987]
[1780097493787,33.64,73294.21,0.0,-0.99176,1e-05,1.00385]
[1780097494794,33.64,73290.12,0.0,-0.99182,1e-05,0.99726]
[1780097496808,33.64,73292.34,0.0,-0.99179,1e-05,1.00083]
[1780097501843,33.64,73292.84,0.0,-0.99178,1e-05,1.00164]
[1780097505870,33.64,73294.8,0.0,-0.99175,2e-05,1.00481]
[1780097510906,33.64,73296.04,0.0,-0.99173,2e-05,1.00682]
[1780097512920,33.64,73294.67,0.0,-0.99175,1e-05,1.0046]
[1780097516948,33.64,73293.35,0.0,-0.99177,1e-05,1.00246]
[1780097521984,33.64,73293.84,0.0,-0.99177,1e-05,1.00325]
[1780097523998,33.64,73292.72,0.0,-0.99178,1e-05,1.00145]
[1780097529034,33.64,73294.25,0.0,-0.99176,1e-05,1.00392]
[1780097534069,33.64,73294.17,0.0,-0.99176,1e-05,1.00379]
[1780097536083,33.64,73292.77,0.0,-0.99178,1e-05,1.00153]
[1780097540112,33.64,73290.77,0.0,-0.99181,1e-05,0.9983]
[1780097542126,33.64,73289.46,0.0,-0.99183,1e-05,0.99619]
[1780097544141,33.64,73287.41,0.0,-0.99186,1e-05,0.9929]
[1780097545147,33.64,73285.35,0.0,-0.99189,1e-05,0.98961]
[1780097548169,33.64,73286.68,0.0,-0.99187,1e-05,0.99173]
[1780097550183,33.64,73288.73,0.0,-0.99184,1e-05,0.99502]
[1780097553204,33.64,73289.65,0.0,-0.99184,1e-05,0.99476]
[1780097558239,33.64,73286.34,0.0,-0.99189,1e-05,0.98945]
[1780097559246,33.64,73285.0,0.0,-0.99191,1e-05,0.98731]
[1780097564281,33.64,73289.02,0.0,-0.99185,1e-05,0.99375]
[1780097565288,33.64,73290.23,0.0,-0.99183,1e-05,0.99569]
[1780097570323,33.64,73290.23,0.0,-0.99183,1e-05,0.99569]
[1780097576367,33.64,73290.6,0.0,-0.99183,1e-05,0.99628]
[1780097581401,33.64,73290.39,0.0,-0.99183,1e-05,0.99595]
[1780097589459,33.64,73291.84,0.0,-0.99181,1e-05,0.99828]
[1780097603556,33.64,73292.32,0.0,-0.9918,1e-05,0.99905]
[1780097608595,33.64,73277.63,0.0,-0.99202,1e-05,0.97561]
[1780097609602,33.64,73269.44,0.0,-0.99214,1e-05,0.96274]
[1780097610609,33.64,73271.38,0.0,-0.99211,1e-05,0.96577]
[1780097611774,33.64,73271.38,0.0,-0.99211,1e-05,0.96577]
[1780097620679,33.64,73271.41,0.0,-0.99212,1e-05,0.96412]
[1780097625763,33.64,73272.22,0.0,-0.99211,1e-05,0.96539]
[1780097627178,33.64,73280.54,0.0,-0.99199,1e-05,0.9785]
[1780097627754,33.64,73281.86,0.0,-0.99197,1e-05,0.98059]
[1780097632789,33.64,73280.04,0.0,-0.992,1e-05,0.9777]
[1780097637824,33.64,73280.58,0.0,-0.99199,1e-05,0.97856]
[1780097642859,33.64,73280.64,0.0,-0.99199,1e-05,0.97865]
[1780097649909,33.64,73278.35,0.0,-0.99202,1e-05,0.97503]
[1780097650916,33.64,73276.14,0.0,-0.99205,1e-05,0.97154]
[1780097655951,33.64,73275.51,0.0,-0.99206,1e-05,0.97055]
[1780097658972,33.64,73273.14,0.0,-0.9921,1e-05,0.96683]
[1780097659978,33.64,73271.53,0.0,-0.99212,1e-05,0.9643]
[1780097665014,33.64,73271.5,0.0,-0.99212,1e-05,0.96426]
[1780097667028,33.64,73270.22,0.0,-0.99214,1e-05,0.96226]
[1780097672063,33.64,73270.42,0.0,-0.99215,1e-05,0.96087]
[1780097678105,33.64,73277.07,0.0,-0.99205,1e-05,0.9713]
[1780097679111,33.64,73279.24,0.0,-0.99202,1e-05,0.97472]
[1780097680119,33.64,73280.72,0.0,-0.992,1e-05,0.97706]
[1780097685154,33.64,73281.23,0.0,-0.99199,1e-05,0.97787]
[1780097691196,33.64,73281.49,0.0,-0.99199,1e-05,0.97828]
[1780097696231,33.64,73281.46,0.0,-0.99199,1e-05,0.97823]
[1780097701273,33.64,73271.48,0.0,-0.99213,1e-05,0.96252]
[1780097701618,33.64,73271.48,0.0,-0.99213,1e-05,0.96252]
[1780097702292,33.64,73253.11,0.0,-0.9924,1e-05,0.93415]
[1780097703287,33.64,73248.53,0.0,-0.99246,1e-05,0.92719]
[1780097705302,33.64,73249.6,0.0,-0.99244,1e-05,0.92881]
[1780097705591,33.64,73249.6,0.0,-0.99244,1e-05,0.92881]
[1780097707316,33.64,73253.75,0.0,-0.99239,1e-05,0.93513]
[1780097708323,33.64,73252.64,0.0,-0.9924,1e-05,0.93344]
[1780097709330,33.64,73251.47,0.0,-0.99242,1e-05,0.93166]
[1780097714365,33.64,73251.3,0.0,-0.99242,1e-05,0.9314]
[1780097715376,33.64,73241.07,0.0,-0.99256,1e-05,0.91594]
[1780097716379,33.64,73235.28,0.0,-0.99264,1e-05,0.90728]
[1780097718006,33.64,73235.28,0.0,-0.99264,1e-05,0.90728]
[1780097723430,33.64,73234.48,0.0,-0.99265,1e-05,0.90609]
[1780097724437,33.64,73231.42,0.0,-0.99269,1e-05,0.90155]
[1780097729472,33.64,73232.63,0.0,-0.99268,1e-05,0.90334]
[1780097734507,33.64,73233.9,0.0,-0.99267,1e-05,0.9036]
[1780097736521,33.64,73241.55,0.0,-0.99257,1e-05,0.91501]
[1780097737527,33.64,73245.38,0.0,-0.99252,1e-05,0.92077]
[1780097738535,33.64,73245.41,0.0,-0.99252,1e-05,0.92082]
[1780097743570,33.64,73245.06,0.0,-0.99252,1e-05,0.92029]
[1780097748605,33.64,73245.36,0.0,-0.99252,1e-05,0.92074]
[1780097750619,33.64,73247.15,0.0,-0.99249,1e-05,0.92344]
[1780097755654,33.64,73246.16,0.0,-0.99251,1e-05,0.92195]
[1780097762703,33.64,73246.47,0.0,-0.9925,1e-05,0.92242]
[1780097763709,33.64,73242.47,0.0,-0.99256,1e-05,0.91639]
[1780097764717,33.64,73240.52,0.0,-0.99258,1e-05,0.91347]
[1780097765724,33.64,73238.23,0.0,-0.99261,1e-05,0.91005]
[1780097772773,33.64,73237.7,0.0,-0.99262,1e-05,0.90925]
[1780097777808,33.64,73237.2,0.0,-0.99263,1e-05,0.90851]
[1780097782843,33.64,73235.1,0.0,-0.99266,1e-05,0.90538]
[1780097787879,33.64,73237.0,0.0,-0.99263,1e-05,0.90821]
[1780097788886,33.64,73239.04,0.0,-0.9926,1e-05,0.91126]
[1780097794929,33.64,73237.21,0.0,-0.99264,1e-05,0.90689]
[1780097799965,33.64,73237.24,0.0,-0.99264,1e-05,0.90693]
[1780097800972,33.64,73235.14,0.0,-0.99267,1e-05,0.90381]
[1780097806007,33.64,73233.26,0.0,-0.99269,1e-05,0.90102]
[1780097808022,33.64,73234.83,0.0,-0.99267,1e-05,0.90335]
[1780097809028,33.64,73239.21,0.0,-0.99261,1e-05,0.90987]
[1780097814063,33.64,73239.52,0.0,-0.99261,1e-05,0.91033]
[1780097815070,33.64,73241.36,0.0,-0.99258,1e-05,0.91309]
[1780097820105,33.64,73241.93,0.0,-0.99258,1e-05,0.91394]
[1780097821112,33.64,73243.12,0.0,-0.99256,1e-05,0.91573]
[1780097822119,33.64,73244.54,0.0,-0.99254,1e-05,0.91786]
[1780097827157,33.64,73244.88,0.0,-0.99254,1e-05,0.91837]
[1780097830178,33.64,73247.0,0.0,-0.99251,1e-05,0.92156]
[1780097831185,33.64,73249.2,0.0,-0.99248,1e-05,0.92489]
[1780097832191,33.64,73250.18,0.0,-0.99246,1e-05,0.92637]
[1780097835213,33.64,73253.0,0.0,-0.99242,1e-05,0.93066]
[1780097840248,33.64,73255.12,0.0,-0.99239,1e-05,0.93389]
[1780097845283,33.64,73252.99,0.0,-0.99242,1e-05,0.93064]
[1780097847420,33.64,73252.99,0.0,-0.99242,1e-05,0.93064]
[1780097857367,33.64,73255.07,0.0,-0.99241,1e-05,0.93214]
[1780097860389,33.64,73256.7,0.0,-0.99238,1e-05,0.93463]
[1780097863408,33.64,73255.03,0.0,-0.99241,1e-05,0.93208]
[1780097868444,33.64,73254.39,0.0,-0.99242,1e-05,0.93111]
[1780097873484,33.64,73254.02,0.0,-0.99242,1e-05,0.93054]
[1780097878519,33.64,73253.6,0.0,-0.99243,1e-05,0.9299]
[1780097883554,33.64,73253.37,0.0,-0.99243,1e-05,0.92955]
[1780097891610,33.64,73252.99,0.0,-0.99244,1e-05,0.92898]
[1780097893624,33.64,73251.86,0.0,-0.99245,1e-05,0.92726]
[1780097898779,33.64,73252.13,0.0,-0.99245,1e-05,0.92767]
[1780097904701,33.64,73254.49,0.0,-0.99242,1e-05,0.93126]
[1780097905731,33.64,73257.43,0.0,-0.99237,1e-05,0.93574]
[1780097906727,33.64,73260.16,0.0,-0.99234,1e-05,0.93992]
[1780097908741,33.64,73262.22,0.0,-0.99231,1e-05,0.94309]
[1780097909748,33.64,73264.34,0.0,-0.99228,1e-05,0.94635]
[1780097910755,33.64,73266.95,0.0,-0.99224,1e-05,0.95039]
[1780097911762,33.64,73268.84,0.0,-0.99223,1e-05,0.95162]
[1780097914783,33.64,73269.84,0.0,-0.99221,1e-05,0.95317]
[1780097916797,33.64,73271.93,0.0,-0.99218,1e-05,0.95642]
[1780097917804,33.64,73274.2,0.0,-0.99215,1e-05,0.95996]
[1780097921832,33.64,73272.41,0.0,-0.99218,1e-05,0.95717]
[1780097926867,33.64,73271.83,0.0,-0.99218,1e-05,0.95627]
[1780097931901,33.64,73272.13,0.0,-0.99218,1e-05,0.95673]
[1780097935930,33.64,73271.02,0.0,-0.9922,1e-05,0.95501]
[1780097936936,33.64,73269.82,0.0,-0.99221,1e-05,0.95314]
[1780097941972,33.64,73271.54,0.0,-0.99219,1e-05,0.95582]
[1780097948020,33.64,73271.23,0.0,-0.99219,1e-05,0.95533]
[1780097953053,33.64,73271.93,0.0,-0.99218,1e-05,0.95642]
[1780097959095,33.64,73272.42,0.0,-0.99218,1e-05,0.95719]
[1780097964130,33.64,73272.97,0.0,-0.99217,1e-05,0.95804]
[1780097965040,33.64,73272.97,0.0,-0.99217,1e-05,0.95804]
[1780097965137,33.64,73272.83,0.0,-0.99217,1e-05,0.95782]
[1780097967735,33.64,73272.84,0.0,-0.99217,1e-05,0.95784]
[1780097967901,33.64,73272.84,0.0,-0.99217,1e-05,0.95784]
[1780097967983,33.64,73272.84,0.0,-0.99217,1e-05,0.95784]
[1780097968162,33.64,73272.8,0.0,-0.99217,1e-05,0.95778]
[1780097973198,33.64,73272.93,0.0,-0.99218,1e-05,0.95628]
[1780097979239,33.64,73273.14,0.0,-0.99218,1e-05,0.95661]
[1780097987296,33.64,73272.27,0.0,-0.99219,1e-05,0.95525]
[1780097990954,33.64,73271.9,0.0,-0.9922,1e-05,0.95468]
[1780097990973,33.64,73271.9,0.0,-0.9922,1e-05,0.95468]
[1780097991092,33.64,73271.9,0.0,-0.9922,1e-05,0.95468]
[1780097991221,33.64,73271.9,0.0,-0.9922,1e-05,0.95468]
[1780097992371,33.64,73272.29,0.0,-0.99219,1e-05,0.95529]
[1780097992483,33.64,73272.29,0.0,-0.99219,1e-05,0.95529]
[1780097992574,33.64,73272.12,0.0,-0.99219,1e-05,0.95502]
[1780097992721,33.64,73272.12,0.0,-0.99219,1e-05,0.95502]
[1780097998373,33.64,73270.2,0.0,-0.99222,1e-05,0.95204]
[1780097999037,33.64,73270.2,0.0,-0.99222,1e-05,0.95204]
[1780097999160,33.64,73270.2,0.0,-0.99222,1e-05,0.95204]
[1780097999223,33.64,73270.2,0.0,-0.99222,1e-05,0.95204]
[1780097999978,33.64,73270.07,0.0,-0.99222,1e-05,0.95184]
[1780098000087,33.64,73270.07,0.0,-0.99222,1e-05,0.95184]
[1780098000225,33.64,73270.07,0.0,-0.99222,1e-05,0.95184]
[1780098000387,33.64,73269.97,0.0,-0.99222,1e-05,0.95168]
[1780098005425,33.64,73271.58,0.0,-0.9922,1e-05,0.95418]
[1780098009708,33.64,73271.69,0.0,-0.9922,1e-05,0.95435]
[1780098009721,33.64,73271.69,0.0,-0.9922,1e-05,0.95435]
[1780098009774,33.64,73271.69,0.0,-0.9922,1e-05,0.95435]
[1780098009972,33.64,73271.69,0.0,-0.9922,1e-05,0.95435]
[1780098011103,33.64,73271.67,0.0,-0.9922,1e-05,0.95432]
[1780098011227,33.64,73271.67,0.0,-0.9922,1e-05,0.95432]
[1780098011231,33.64,73271.67,0.0,-0.9922,1e-05,0.95432]
[1780098011476,33.64,73271.67,0.0,-0.9922,1e-05,0.95432]
[1780098011571,33.64,73271.63,0.0,-0.9922,1e-05,0.95426]
[1780098015437,33.64,73273.74,0.0,-0.99217,1e-05,0.95754]
[1780098015479,33.64,73273.74,0.0,-0.99217,1e-05,0.95754]
[1780098015609,33.64,73273.74,0.0,-0.99217,1e-05,0.95754]
[1780098015738,33.64,73275.61,0.0,-0.99214,1e-05,0.96046]
[1780098017891,33.64,73276.11,0.0,-0.99214,1e-05,0.96124]
[1780098017975,33.64,73276.11,0.0,-0.99214,1e-05,0.96124]
[1780098018030,33.64,73276.11,0.0,-0.99214,1e-05,0.96124]
[1780098018224,33.64,73276.11,0.0,-0.99214,1e-05,0.96124]
[1780098018513,33.64,73276.06,0.0,-0.99214,1e-05,0.96116]
[1780098023548,33.64,73276.75,0.0,-0.99213,1e-05,0.96224]
[1780098027583,33.64,73279.5,0.0,-0.99209,1e-05,0.96655]
[1780098030604,33.64,73284.04,0.0,-0.99202,1e-05,0.9737]
[1780098031611,33.64,73288.79,0.0,-0.99196,1e-05,0.9795]
[1780098032296,33.64,73288.79,0.0,-0.99196,1e-05,0.9795]
[1780098032343,33.64,73288.79,0.0,-0.99196,1e-05,0.9795]
[1780098032472,33.64,73288.79,0.0,-0.99196,1e-05,0.9795]
[1780098033936,33.64,73288.1,0.0,-0.99197,1e-05,0.97841]
[1780098033970,33.64,73288.1,0.0,-0.99197,1e-05,0.97841]
[1780098033976,33.64,73288.1,0.0,-0.99197,1e-05,0.97841]
[1780098034223,33.64,73288.1,0.0,-0.99197,1e-05,0.97841]
[1780098034632,33.64,73288.7,0.0,-0.99197,1e-05,0.97936]
[1780098039667,33.64,73289.7,0.0,-0.99195,1e-05,0.98095]
[1780098044702,33.64,73289.38,0.0,-0.99196,1e-05,0.98044]
[1780098047421,33.64,73289.17,0.0,-0.99196,1e-05,0.98011]
[1780098047472,33.64,73289.17,0.0,-0.99196,1e-05,0.98011]
[1780098047523,33.64,73289.17,0.0,-0.99196,1e-05,0.98011]
[1780098047721,33.64,73289.18,0.0,-0.99196,1e-05,0.98012]
[1780098048851,33.64,73289.18,0.0,-0.99196,1e-05,0.98012]
[1780098048911,33.64,73289.18,0.0,-0.99196,1e-05,0.98012]
[1780098048974,33.64,73289.18,0.0,-0.99196,1e-05,0.98012]
[1780098049072,33.64,73289.18,0.0,-0.99196,1e-05,0.98012]
[1780098055779,33.64,73288.95,0.0,-0.99196,1e-05,0.97976]
[1780098061001,33.64,73288.98,0.0,-0.99196,1e-05,0.9798]
[1780098061221,33.64,73288.98,0.0,-0.99196,1e-05,0.9798]
[1780098061227,33.64,73288.98,0.0,-0.99196,1e-05,0.9798]
[1780098061470,33.64,73288.98,0.0,-0.99196,1e-05,0.9798]
[1780098067864,33.64,73290.05,0.0,-0.99195,1e-05,0.98151]
[1780098070122,33.64,73290.99,0.0,-0.99193,1e-05,0.983]
[1780098070134,33.64,73290.99,0.0,-0.99193,1e-05,0.983]
[1780098070219,33.64,73290.99,0.0,-0.99193,1e-05,0.983]
[1780098070356,33.64,73290.99,0.0,-0.99193,1e-05,0.983]
[1780098071938,33.64,73291.21,0.0,-0.99193,1e-05,0.98335]
[1780098071970,33.64,73291.21,0.0,-0.99193,1e-05,0.98335]
[1780098072007,33.64,73291.21,0.0,-0.99193,1e-05,0.98335]
[1780098072225,33.64,73291.21,0.0,-0.99193,1e-05,0.98335]
[1780098072259,33.64,73291.21,0.0,-0.99193,1e-05,0.98335]
[1780098073720,33.64,73291.21,0.0,-0.99193,1e-05,0.98335]
[1780098073840,33.64,73291.21,0.0,-0.99193,1e-05,0.98335]
[1780098082968,33.64,73296.17,0.0,-0.99186,1e-05,0.99128]
[1780098084392,33.64,73296.17,0.0,-0.99186,1e-05,0.99128]
[1780098084471,33.64,73296.17,0.0,-0.99186,1e-05,0.99128]
[1780098084480,33.64,73296.17,0.0,-0.99186,1e-05,0.99128]
[1780098084722,33.64,73296.17,0.0,-0.99186,1e-05,0.99128]
[1780098084494,33.64,73299.41,0.0,-0.99181,1e-05,0.99649]
[1780098084811,33.64,73299.41,0.0,-0.99181,1e-05,0.99649]
[1780098086579,33.64,73299.55,0.0,-0.99181,1e-05,0.99671]
[1780098086643,33.64,73299.55,0.0,-0.99181,1e-05,0.99671]
[1780098086723,33.64,73299.55,0.0,-0.99181,1e-05,0.99671]
[1780098086680,33.64,73300.21,0.0,-0.9918,1e-05,0.99778]
[1780098087720,33.64,73300.21,0.0,-0.9918,1e-05,0.99778]
[1780098087986,33.64,73298.0,0.0,-0.99183,1e-05,0.99422]
[1780098091724,33.64,73296.11,0.0,-0.99186,1e-05,0.99118]
[1780098091854,33.64,73295.82,0.0,-0.99187,1e-05,0.98898]
[1780098093727,33.64,73295.76,0.0,-0.99188,1e-05,0.98888]
[1780098093826,33.64,73295.72,0.0,-0.99188,1e-05,0.98882]
[1780098097724,33.64,73295.73,0.0,-0.99188,1e-05,0.98883]
[1780098098013,33.64,73295.73,0.0,-0.99188,1e-05,0.98883]
[1780098101728,33.64,73295.66,0.0,-0.99188,1e-05,0.98872]
[1780098101851,33.64,73295.66,0.0,-0.99188,1e-05,0.98872]
[1780098105025,33.64,73295.66,0.0,-0.99188,1e-05,0.98872]
[1780098105168,33.64,73295.66,0.0,-0.99188,1e-05,0.98872]
[1780098105226,33.64,73295.66,0.0,-0.99188,1e-05,0.98872]
[1780098108145,33.64,73292.72,0.0,-0.99192,1e-05,0.98402]
[1780098109090,33.64,73292.72,0.0,-0.99192,1e-05,0.98402]
[1780098109097,33.64,73292.72,0.0,-0.99192,1e-05,0.98402]
[1780098109220,33.64,73292.72,0.0,-0.99192,1e-05,0.98402]
[1780098109341,33.64,73292.72,0.0,-0.99192,1e-05,0.98402]
[1780098109422,33.64,73292.72,0.0,-0.99192,1e-05,0.98402]
[1780098109472,33.64,73292.72,0.0,-0.99192,1e-05,0.98402]
[1780098109552,33.64,73292.72,0.0,-0.99192,1e-05,0.98402]
[1780098109585,33.64,73289.8,0.0,-0.99196,1e-05,0.97938]
[1780098110684,33.64,73289.8,0.0,-0.99196,1e-05,0.97938]
[1780098110720,33.64,73289.8,0.0,-0.99196,1e-05,0.97938]
[1780098110697,33.64,73289.84,0.0,-0.99196,1e-05,0.97944]
[1780098110815,33.64,73289.84,0.0,-0.99196,1e-05,0.97944]
[1780098110972,33.64,73289.84,0.0,-0.99196,1e-05,0.97944]
[1780098111722,33.64,73289.84,0.0,-0.99196,1e-05,0.97944]
[1780098111166,33.64,73289.87,0.0,-0.99196,1e-05,0.97949]
[1780098111799,33.64,73289.87,0.0,-0.99196,1e-05,0.97949]
[1780098113722,33.64,73289.87,0.0,-0.99196,1e-05,0.97949]
[1780098113779,33.64,73290.05,0.0,-0.99196,1e-05,0.97977]
[1780098117721,33.64,73290.05,0.0,-0.99196,1e-05,0.97977]
[1780098118020,33.64,73290.09,0.0,-0.99196,1e-05,0.97984]
[1780098119721,33.64,73290.22,0.0,-0.99196,1e-05,0.98004]
[1780098119904,33.64,73290.89,0.0,-0.99195,1e-05,0.98111]
[1780098121236,33.64,73294.5,0.0,-0.99189,1e-05,0.98687]
[1780098122243,33.64,73298.25,0.0,-0.99184,1e-05,0.99287]
[1780098123722,33.64,73298.25,0.0,-0.99184,1e-05,0.99287]
[1780098123873,33.64,73297.93,0.0,-0.99184,1e-05,0.99236]
[1780098124022,33.64,73297.93,0.0,-0.99184,1e-05,0.99236]
[1780098124101,33.64,73297.93,0.0,-0.99184,1e-05,0.99236]
[1780098124225,33.64,73297.93,0.0,-0.99184,1e-05,0.99236]
[1780098124257,33.64,73298.22,0.0,-0.99184,1e-05,0.99282]
[1780098127719,33.64,73298.15,0.0,-0.99184,1e-05,0.99271]
[1780098127922,33.64,73298.15,0.0,-0.99184,1e-05,0.99271]
[1780098129721,33.64,73298.14,0.0,-0.99184,1e-05,0.9927]
[1780098129941,33.64,73298.2,0.0,-0.99184,1e-05,0.99279]
[1780098135398,33.64,73300.11,0.0,-0.99181,1e-05,0.99586]
[1780098135474,33.64,73300.11,0.0,-0.99181,1e-05,0.99586]
[1780098135538,33.64,73300.11,0.0,-0.99181,1e-05,0.99586]
[1780098135719,33.64,73300.11,0.0,-0.99181,1e-05,0.99586]
[1780098135831,33.64,73299.38,0.0,-0.99182,1e-05,0.99469]
[1780098135965,33.64,73299.38,0.0,-0.99182,1e-05,0.99469]
[1780098136221,33.64,73299.38,0.0,-0.99182,1e-05,0.99469]
[1780098136318,33.64,73299.38,0.0,-0.99182,1e-05,0.99469]
[1780098136896,33.64,73300.01,0.0,-0.99181,1e-05,0.9957]
[1780098136963,33.64,73300.01,0.0,-0.99181,1e-05,0.9957]
[1780098137226,33.64,73300.01,0.0,-0.99181,1e-05,0.9957]
[1780098137348,33.64,73299.37,0.0,-0.99182,1e-05,0.99467]
[1780098139724,33.64,73300.01,0.0,-0.99181,1e-05,0.9957]
[1780098140040,33.64,73300.5,0.0,-0.99181,1e-05,0.99649]
[1780098141376,33.64,73295.48,0.0,-0.99188,1e-05,0.98843]
[1780098143209,33.64,73294.94,0.0,-0.99189,1e-05,0.98757]
[1780098143219,33.64,73294.94,0.0,-0.99189,1e-05,0.98757]
[1780098143231,33.64,73294.94,0.0,-0.99189,1e-05,0.98757]
[1780098143471,33.64,73294.94,0.0,-0.99189,1e-05,0.98757]
[1780098143730,33.64,73294.94,0.0,-0.99189,1e-05,0.98757]
[1780098143805,33.64,73294.94,0.0,-0.99189,1e-05,0.98757]
[1780098143735,33.64,73295.05,0.0,-0.99189,1e-05,0.98774]
[1780098143897,33.64,73295.05,0.0,-0.99189,1e-05,0.98774]
[1780098143969,33.64,73295.05,0.0,-0.99189,1e-05,0.98774]
[1780098144110,33.64,73295.05,0.0,-0.99189,1e-05,0.98774]
[1780098147719,33.64,73295.08,0.0,-0.99189,1e-05,0.98779]
[1780098147749,33.64,73295.08,0.0,-0.99189,1e-05,0.98779]
[1780098149720,33.64,73295.08,0.0,-0.99189,1e-05,0.98779]
[1780098149929,33.64,73295.08,0.0,-0.99189,1e-05,0.98779]
[1780098151722,33.64,73295.08,0.0,-0.99189,1e-05,0.98779]
[1780098151932,33.64,73295.08,0.0,-0.99189,1e-05,0.98779]
[1780098152243,33.64,73295.08,0.0,-0.99189,1e-05,0.98779]
[1780098152477,33.64,73295.08,0.0,-0.99189,1e-05,0.98779]
[1780098152626,33.64,73295.08,0.0,-0.99189,1e-05,0.98779]
[1780098152748,33.64,73295.08,0.0,-0.99189,1e-05,0.98779]
[1780098152967,33.64,73295.08,0.0,-0.99189,1e-05,0.98779]
[1780098159502,33.64,73295.25,0.0,-0.9919,1e-05,0.98632]
[1780098164537,33.64,73295.05,0.0,-0.9919,1e-05,0.98601]
[1780098169572,33.64,73295.6,0.0,-0.99189,1e-05,0.98688]
[1780098174607,33.64,73295.74,0.0,-0.99189,1e-05,0.98711]
[1780098180649,33.64,73296.43,0.0,-0.99188,1e-05,0.98821]
[1780098182366,33.64,73296.43,0.0,-0.99188,1e-05,0.98821]
[1780098182467,33.64,73296.43,0.0,-0.99188,1e-05,0.98821]
[1780098182477,33.64,73296.43,0.0,-0.99188,1e-05,0.98821]
[1780098182718,33.64,73296.43,0.0,-0.99188,1e-05,0.98821]
[1780098182837,33.64,73296.43,0.0,-0.99188,1e-05,0.98821]
[1780098183342,33.64,73295.76,0.0,-0.99189,1e-05,0.98714]
[1780098183735,33.64,73295.76,0.0,-0.99189,1e-05,0.98714]
[1780098183814,33.64,73293.98,0.0,-0.99192,1e-05,0.9843]
[1780098184332,33.64,73293.98,0.0,-0.99192,1e-05,0.9843]
[1780098184473,33.64,73293.98,0.0,-0.99192,1e-05,0.9843]
[1780098184546,33.64,73293.98,0.0,-0.99192,1e-05,0.9843]
[1780098185719,33.64,73293.98,0.0,-0.99192,1e-05,0.9843]
[1780098191726,33.64,73296.08,0.0,-0.99188,1e-05,0.98765]
[1780098197883,33.64,73295.78,0.0,-0.99189,1e-05,0.98717]
[1780098197967,33.64,73295.78,0.0,-0.99189,1e-05,0.98717]
[1780098198068,33.64,73295.78,0.0,-0.99189,1e-05,0.98717]
[1780098198170,33.64,73295.78,0.0,-0.99189,1e-05,0.98717]
[1780098201726,33.64,73296.35,0.0,-0.99188,1e-05,0.98808]
[1780098202044,33.64,73296.65,0.0,-0.99188,1e-05,0.98856]
[1780098203729,33.64,73297.38,0.0,-0.99187,1e-05,0.98973]
[1780098203819,33.64,73297.38,0.0,-0.99187,1e-05,0.98973]
[1780098205167,33.64,73299.01,0.0,-0.99184,1e-05,0.99235]
[1780098205220,33.64,73299.01,0.0,-0.99184,1e-05,0.99235]
[1780098205226,33.64,73299.01,0.0,-0.99184,1e-05,0.99235]
[1780098205481,33.64,73299.01,0.0,-0.99184,1e-05,0.99235]
[1780098205824,33.64,73303.03,0.0,-0.99178,1e-05,0.99882]
[1780098205971,33.64,73303.03,0.0,-0.99178,1e-05,0.99882]
[1780098206831,33.64,73306.0,0.0,-0.99174,2e-05,1.00362]
[1780098211866,33.64,73307.4,0.0,-0.99173,2e-05,1.00413]
[1780098214693,33.64,73307.31,0.0,-0.99173,2e-05,1.00399]
[1780098214718,33.64,73307.31,0.0,-0.99173,2e-05,1.00399]
[1780098214724,33.64,73307.31,0.0,-0.99173,2e-05,1.00399]
[1780098214887,33.64,73307.25,0.0,-0.99173,2e-05,1.00389]
[1780098214969,33.64,73307.25,0.0,-0.99173,2e-05,1.00389]
[1780098218915,33.64,73304.75,0.0,-0.99177,2e-05,0.99984]
[1780098223951,33.64,73304.47,0.0,-0.99177,2e-05,0.99939]
[1780098228985,33.64,73304.43,0.0,-0.99177,2e-05,0.99932]
[1780098230780,33.64,73304.43,0.0,-0.99177,2e-05,0.99932]
[1780098230861,33.64,73304.43,0.0,-0.99177,2e-05,0.99932]
[1780098230820,33.64,73304.43,0.0,-0.99177,2e-05,0.99932]
[1780098230968,33.64,73304.43,0.0,-0.99177,2e-05,0.99932]
[1780098230950,33.64,73304.43,0.0,-0.99177,2e-05,0.99932]
[1780098236035,33.64,73306.13,0.0,-0.99175,2e-05,1.00207]
[1780098242079,33.64,73305.41,0.0,-0.99176,2e-05,1.00091]
[1780098247113,33.64,73309.5,0.0,-0.9917,2e-05,1.00754]
[1780098249184,33.64,73309.5,0.0,-0.9917,2e-05,1.00754]
[1780098249220,33.64,73309.5,0.0,-0.9917,2e-05,1.00754]
[1780098249409,33.64,73309.5,0.0,-0.9917,2e-05,1.00754]
[1780098249469,33.64,73309.5,0.0,-0.9917,2e-05,1.00754]
[1780098249500,33.64,73309.57,0.0,-0.9917,2e-05,1.00766]
[1780098253156,33.64,73315.8,0.0,-0.9916,2e-05,1.01783]
[1780098254163,33.64,73320.5,0.0,-0.99153,2e-05,1.02556]
[1780098254966,33.64,73320.5,0.0,-0.99153,2e-05,1.02556]
[1780098255014,33.64,73320.5,0.0,-0.99153,2e-05,1.02556]
[1780098255218,33.64,73320.5,0.0,-0.99153,2e-05,1.02556]
[1780098255238,33.64,73319.87,0.0,-0.99154,2e-05,1.02452]
[1780098259197,33.64,73322.5,0.0,-0.9915,2e-05,1.02886]
[1780098260781,33.64,73322.5,0.0,-0.9915,2e-05,1.02886]
[1780098260851,33.64,73322.5,0.0,-0.9915,2e-05,1.02886]
[1780098260935,33.64,73322.86,0.0,-0.99149,2e-05,1.02946]
[1780098260969,33.64,73322.86,0.0,-0.99149,2e-05,1.02946]
[1780098266247,33.64,73321.88,0.0,-0.99151,2e-05,1.02784]
[1780098271282,33.64,73322.78,0.0,-0.99151,2e-05,1.02754]
[1780098273296,33.64,73324.96,0.0,-0.99148,2e-05,1.03114]
[1780098276464,33.64,73325.36,0.0,-0.99147,2e-05,1.03181]
[1780098276579,33.64,73325.36,0.0,-0.99147,2e-05,1.03181]
[1780098276721,33.64,73325.36,0.0,-0.99147,2e-05,1.03181]
[1780098276730,33.64,73325.44,0.0,-0.99147,2e-05,1.03194]
[1780098282359,33.64,73326.95,0.0,-0.99144,2e-05,1.03445]
[1780098284373,33.64,73333.12,0.0,-0.99135,2e-05,1.04474]
[1780098285285,33.64,73333.12,0.0,-0.99135,2e-05,1.04474]
[1780098285628,33.64,73339.54,0.0,-0.99125,2e-05,1.05555]
[1780098288032,33.64,73339.67,0.0,-0.99125,2e-05,1.05576]
[1780098288182,33.64,73339.67,0.0,-0.99125,2e-05,1.05576]
[1780098288218,33.64,73339.67,0.0,-0.99125,2e-05,1.05576]
[1780098288401,33.64,73340.38,0.0,-0.99123,2e-05,1.05697]
[1780098293436,33.64,73341.56,0.0,-0.99122,2e-05,1.05896]
[1780098299478,33.64,73342.01,0.0,-0.99121,2e-05,1.05973]
[1780098300485,33.64,73338.12,0.0,-0.99127,2e-05,1.05315]
[1780098301492,33.64,73333.45,0.0,-0.99134,2e-05,1.0453]
[1780098302743,33.64,73333.45,0.0,-0.99134,2e-05,1.0453]
[1780098302879,33.64,73333.45,0.0,-0.99134,2e-05,1.0453]
[1780098302972,33.64,73333.45,0.0,-0.99134,2e-05,1.0453]
[1780098302959,33.64,73329.93,0.0,-0.9914,2e-05,1.03941]
[1780098304513,33.64,73325.18,0.0,-0.99147,2e-05,1.03151]
[1780098309548,33.64,73324.14,0.0,-0.99149,2e-05,1.02979]
[1780098312820,33.64,73324.03,0.0,-0.99149,2e-05,1.0296]
[1780098312836,33.64,73324.03,0.0,-0.99149,2e-05,1.0296]
[1780098312970,33.64,73324.03,0.0,-0.99149,2e-05,1.0296]
[1780098312921,33.64,73324.23,0.0,-0.99149,2e-05,1.02993]
[1780098313015,33.64,73324.23,0.0,-0.99149,2e-05,1.02993]
[1780098313148,33.64,73324.23,0.0,-0.99149,2e-05,1.02993]
[1780098313221,33.64,73324.23,0.0,-0.99149,2e-05,1.02993]
[1780098313241,33.64,73324.23,0.0,-0.99149,2e-05,1.02993]
[1780098313579,33.64,73324.31,0.0,-0.99149,2e-05,1.03007]
[1780098315719,33.64,73324.27,0.0,-0.99149,2e-05,1.03]
[1780098315967,33.64,73324.27,0.0,-0.99149,2e-05,1.03]
[1780098315820,33.64,73324.19,0.0,-0.99149,2e-05,1.02987]
[1780098318613,33.64,73322.26,0.0,-0.99152,2e-05,1.02668]
[1780098319722,33.64,73322.26,0.0,-0.99152,2e-05,1.02668]
[1780098319985,33.64,73322.26,0.0,-0.99152,2e-05,1.02668]
[1780098319823,33.64,73322.31,0.0,-0.99152,2e-05,1.02676]
[1780098320312,33.64,73322.31,0.0,-0.99152,2e-05,1.02676]
[1780098320468,33.64,73322.31,0.0,-0.99152,2e-05,1.02676]
[1780098320577,33.64,73322.31,0.0,-0.99152,2e-05,1.02676]
[1780098320678,33.64,73322.31,0.0,-0.99152,2e-05,1.02676]
[1780098323724,33.64,73321.08,0.0,-0.99154,2e-05,1.02473]
[1780098323792,33.64,73321.08,0.0,-0.99154,2e-05,1.02473]
[1780098323825,33.64,73320.57,0.0,-0.99154,2e-05,1.02389]
[1780098327587,33.64,73319.29,0.0,-0.99156,2e-05,1.02178]
[1780098327615,33.64,73319.29,0.0,-0.99156,2e-05,1.02178]
[1780098327724,33.64,73319.29,0.0,-0.99156,2e-05,1.02178]
[1780098327843,33.64,73319.29,0.0,-0.99156,2e-05,1.02178]
[1780098327935,33.64,73317.49,0.0,-0.99159,2e-05,1.01882]
[1780098331723,33.64,73316.04,0.0,-0.99161,2e-05,1.01644]
[1780098331817,33.64,73316.04,0.0,-0.99161,2e-05,1.01644]
[1780098331822,33.64,73315.79,0.0,-0.99163,2e-05,1.01426]
[1780098333724,33.64,73315.79,0.0,-0.99163,2e-05,1.01426]
[1780098333822,33.64,73315.16,0.0,-0.99164,2e-05,1.01323]
[1780098334075,33.64,73315.16,0.0,-0.99164,2e-05,1.01323]
[1780098337730,33.64,73315.74,0.0,-0.99163,2e-05,1.01418]
[1780098337932,33.64,73315.74,0.0,-0.99163,2e-05,1.01418]
[1780098338026,33.64,73316.68,0.0,-0.99162,2e-05,1.01571]
[1780098341157,33.64,73318.12,0.0,-0.9916,2e-05,1.01808]
[1780098341724,33.64,73318.12,0.0,-0.9916,2e-05,1.01808]
[1780098341930,33.64,73318.12,0.0,-0.9916,2e-05,1.01808]
[1780098342022,33.64,73317.33,0.0,-0.99161,2e-05,1.01678]
[1780098345736,33.64,73317.94,0.0,-0.9916,2e-05,1.01778]
[1780098345941,33.64,73317.94,0.0,-0.9916,2e-05,1.01778]
[1780098346033,33.64,73317.94,0.0,-0.9916,2e-05,1.01778]
[1780098349725,33.64,73318.25,0.0,-0.99159,2e-05,1.01829]
[1780098349822,33.64,73318.25,0.0,-0.99159,2e-05,1.01829]
[1780098350066,33.64,73318.25,0.0,-0.99159,2e-05,1.01829]
[1780098352852,33.64,73320.74,0.0,-0.99155,2e-05,1.02238]
[1780098353224,33.64,73320.74,0.0,-0.99155,2e-05,1.02238]
[1780098353290,33.64,73320.74,0.0,-0.99155,2e-05,1.02238]
[1780098353471,33.64,73320.74,0.0,-0.99155,2e-05,1.02238]
[1780098353585,33.64,73320.74,0.0,-0.99155,2e-05,1.02238]
[1780098353859,33.64,73322.87,0.0,-0.99152,2e-05,1.02589]
[1780098354867,33.64,73325.8,0.0,-0.99148,2e-05,1.03074]
[1780098356880,33.64,73328.01,0.0,-0.99144,2e-05,1.03441]
[1780098358894,33.64,73326.25,0.0,-0.99147,2e-05,1.03149]
[1780098362674,33.64,73325.53,0.0,-0.99148,2e-05,1.03029]
[1780098365958,33.64,73327.34,0.0,-0.99145,2e-05,1.0333]
[1780098369879,33.64,73327.96,0.0,-0.99144,2e-05,1.03433]
[1780098370993,33.64,73331.42,0.0,-0.99139,2e-05,1.04009]
[1780098371721,33.64,73331.42,0.0,-0.99139,2e-05,1.04009]
[1780098371743,33.64,73331.42,0.0,-0.99139,2e-05,1.04009]
[1780098372000,33.64,73333.55,0.0,-0.99136,2e-05,1.04365]
[1780098374014,33.64,73339.14,0.0,-0.99127,2e-05,1.05305]
[1780098375021,33.64,73341.16,0.0,-0.99124,2e-05,1.05646]
[1780098377035,33.64,73342.69,0.0,-0.99121,2e-05,1.05905]
[1780098382070,33.64,73342.5,0.0,-0.99121,2e-05,1.05873]
[1780098386960,33.64,73342.62,0.0,-0.99121,2e-05,1.05893]
[1780098387062,33.64,73340.85,0.0,-0.99124,2e-05,1.05593]
[1780098387105,33.64,73336.55,0.0,-0.99131,2e-05,1.04868]
[1780098390126,33.64,73335.25,0.0,-0.99133,2e-05,1.0465]
[1780098393147,33.64,73336.43,0.0,-0.99133,2e-05,1.04667]
[1780098398182,33.64,73336.83,0.0,-0.99132,2e-05,1.04734]
[1780098403218,33.64,73338.14,0.0,-0.9913,2e-05,1.04954]
[1780098406239,33.64,73336.67,0.0,-0.99132,2e-05,1.04707]
[1780098412281,33.64,73336.95,0.0,-0.99132,2e-05,1.04754]
[1780098414295,33.64,73335.01,0.0,-0.99135,2e-05,1.04428]
[1780098419330,33.64,73335.79,0.0,-0.99134,2e-05,1.04559]
[1780098420337,33.64,73330.76,0.0,-0.99141,2e-05,1.03718]
[1780098422351,33.64,73329.31,0.0,-0.99144,2e-05,1.03477]
[1780098427385,33.64,73329.8,0.0,-0.99143,2e-05,1.03558]
[1780098432421,33.64,73329.76,0.0,-0.99143,2e-05,1.03552]
[1780098435207,33.64,73330.09,0.0,-0.99142,2e-05,1.03607]
[1780098435823,33.64,73334.24,0.0,-0.99136,2e-05,1.04299]
[1780098436449,33.64,73336.83,0.0,-0.99132,2e-05,1.04734]
[1780098437456,33.64,73338.93,0.0,-0.99129,2e-05,1.05087]
[1780098442491,33.64,73338.72,0.0,-0.99129,2e-05,1.05052]
[1780098447526,33.64,73335.96,0.0,-0.99133,2e-05,1.04588]
[1780098448533,33.64,73333.62,0.0,-0.99137,2e-05,1.04196]
[1780098454575,33.64,73334.08,0.0,-0.99138,2e-05,1.04092]
[1780098459610,33.64,73333.74,0.0,-0.99138,2e-05,1.04035]
[1780098464645,33.64,73333.82,0.0,-0.99138,2e-05,1.04048]
[1780098469680,33.64,73333.82,0.0,-0.99138,2e-05,1.04048]
[1780098474715,33.64,73335.92,0.0,-0.99135,2e-05,1.04399]
[1780098479750,33.64,73335.84,0.0,-0.99135,2e-05,1.04386]
[1780098485792,33.64,73335.88,0.0,-0.99135,2e-05,1.04393]
[1780098487806,33.64,73333.18,0.0,-0.99139,2e-05,1.03941]
[1780098489825,33.64,73326.4,0.0,-0.9915,2e-05,1.02814]
[1780098490831,33.64,73323.68,0.0,-0.99154,2e-05,1.02365]
[1780098493853,33.64,73321.8,0.0,-0.99157,2e-05,1.02055]
[1780098496874,33.64,73326.0,0.0,-0.9915,2e-05,1.02748]
[1780098501909,33.64,73326.46,0.0,-0.9915,2e-05,1.02824]
[1780098506944,33.64,73324.95,0.0,-0.99152,2e-05,1.02575]
[1780098511979,33.64,73326.47,0.0,-0.99151,2e-05,1.02647]
[1780098515001,33.64,73328.37,0.0,-0.99148,2e-05,1.02961]
[1780098516012,33.64,73329.65,0.0,-0.99146,2e-05,1.03173]
[1780098521042,33.64,73329.93,0.0,-0.99146,2e-05,1.0322]
[1780098526078,33.64,73329.07,0.0,-0.99147,2e-05,1.03077]
[1780098530946,33.64,73329.15,0.0,-0.99147,2e-05,1.0309]
[1780098531738,33.64,73329.12,0.0,-0.99147,2e-05,1.03085]
[1780098532120,33.64,73329.13,0.0,-0.99147,2e-05,1.03087]
[1780098534134,33.64,73332.26,0.0,-0.99142,2e-05,1.03607]
[1780098535763,33.64,73334.11,0.0,-0.99139,2e-05,1.03916]
[1780098535982,33.64,73334.11,0.0,-0.99139,2e-05,1.03916]
[1780098536322,33.64,73334.11,0.0,-0.99139,2e-05,1.03916]
[1780098536324,33.64,73335.78,0.0,-0.99136,2e-05,1.04195]
[1780098536473,33.64,73335.78,0.0,-0.99136,2e-05,1.04195]
[1780098539168,33.64,73339.04,0.0,-0.99131,2e-05,1.04741]
[1780098541183,33.64,73341.57,0.0,-0.99127,2e-05,1.05167]
[1780098542615,33.64,73341.3,0.0,-0.99128,2e-05,1.05122]
[1780098542718,33.64,73341.3,0.0,-0.99128,2e-05,1.05122]
[1780098543197,33.64,73341.27,0.0,-0.99128,2e-05,1.05117]
[1780098548232,33.64,73341.88,0.0,-0.99127,2e-05,1.05219]
[1780098553267,33.64,73342.93,0.0,-0.99125,2e-05,1.05397]
[1780098553836,33.64,73342.93,0.0,-0.99125,2e-05,1.05397]
[1780098553952,33.64,73342.93,0.0,-0.99125,2e-05,1.05397]
[1780098553980,33.64,73342.93,0.0,-0.99125,2e-05,1.05397]
[1780098554675,33.64,73342.93,0.0,-0.99125,2e-05,1.05397]
[1780098554718,33.64,73342.93,0.0,-0.99125,2e-05,1.05397]
[1780098554971,33.64,73342.93,0.0,-0.99125,2e-05,1.05397]
[1780098556288,33.64,73343.13,0.0,-0.99125,2e-05,1.0543]
[1780098562330,33.64,73345.16,0.0,-0.99122,2e-05,1.05774]
[1780098568372,33.64,73345.57,0.0,-0.99121,2e-05,1.05843]
[1780098574415,33.64,73343.51,0.0,-0.99126,2e-05,1.05312]
[1780098576960,33.64,73343.43,0.0,-0.99126,2e-05,1.05298]
[1780098576972,33.64,73343.43,0.0,-0.99126,2e-05,1.05298]
[1780098577028,33.64,73343.43,0.0,-0.99126,2e-05,1.05298]
[1780098577227,33.64,73343.43,0.0,-0.99126,2e-05,1.05298]
[1780098578003,33.64,73343.43,0.0,-0.99126,2e-05,1.05298]
[1780098578015,33.64,73343.43,0.0,-0.99126,2e-05,1.05298]
[1780098578221,33.64,73343.43,0.0,-0.99126,2e-05,1.05298]
[1780098580457,33.64,73343.52,0.0,-0.99126,2e-05,1.05314]
[1780098588513,33.64,73343.5,0.0,-0.99126,2e-05,1.0531]
[1780098591186,33.64,73344.09,0.0,-0.99125,2e-05,1.0541]
[1780098591224,33.64,73344.09,0.0,-0.99125,2e-05,1.0541]
[1780098591236,33.64,73344.09,0.0,-0.99125,2e-05,1.0541]
[1780098591478,33.64,73344.43,0.0,-0.99124,2e-05,1.05467]
[1780098592202,33.64,73344.43,0.0,-0.99124,2e-05,1.05467]
[1780098592220,33.64,73344.43,0.0,-0.99124,2e-05,1.05467]
[1780098592249,33.64,73344.43,0.0,-0.99124,2e-05,1.05467]
[1780098592348,33.64,73344.52,0.0,-0.99124,2e-05,1.05483]
[1780098592473,33.64,73344.52,0.0,-0.99124,2e-05,1.05483]
[1780098597576,33.64,73346.29,0.0,-0.99121,2e-05,1.05782]
[1780098602914,33.64,73346.71,0.0,-0.99121,2e-05,1.05853]
[1780098602972,33.64,73346.71,0.0,-0.99121,2e-05,1.05853]
[1780098603067,33.64,73346.71,0.0,-0.99121,2e-05,1.05853]
[1780098603226,33.64,73346.71,0.0,-0.99121,2e-05,1.05853]
[1780098604267,33.64,73345.19,0.0,-0.99123,2e-05,1.05596]
[1780098604331,33.64,73345.19,0.0,-0.99123,2e-05,1.05596]
[1780098604369,33.64,73344.02,0.0,-0.99125,2e-05,1.05398]
[1780098604472,33.64,73344.02,0.0,-0.99125,2e-05,1.05398]
[1780098612682,33.64,73347.59,0.0,-0.99119,2e-05,1.06003]
[1780098615703,33.64,73350.4,0.0,-0.99115,2e-05,1.0648]
[1780098618069,33.64,73350.63,0.0,-0.99114,2e-05,1.06519]
[1780098618129,33.64,73350.63,0.0,-0.99114,2e-05,1.06519]
[1780098618227,33.64,73350.63,0.0,-0.99114,2e-05,1.06519]
[1780098619256,33.64,73350.33,0.0,-0.99115,2e-05,1.06468]
[1780098619381,33.64,73350.33,0.0,-0.99115,2e-05,1.06468]
[1780098619328,33.64,73351.65,0.0,-0.99113,2e-05,1.06693]
[1780098619471,33.64,73351.65,0.0,-0.99113,2e-05,1.06693]
[1780098619732,33.64,73351.33,0.0,-0.99113,2e-05,1.06639]
[1780098624766,33.64,73349.14,0.0,-0.99117,2e-05,1.06266]
[1780098631136,33.64,73349.24,0.0,-0.99117,2e-05,1.06283]
[1780098633735,33.64,73349.8,0.0,-0.99117,2e-05,1.06194]
[1780098633829,33.64,73350.25,0.0,-0.99117,2e-05,1.06271]
[1780098636849,33.64,73354.25,0.0,-0.9911,2e-05,1.06953]
[1780098638682,33.64,73355.11,0.0,-0.99109,2e-05,1.071]
[1780098638726,33.64,73355.11,0.0,-0.99109,2e-05,1.071]
[1780098639323,33.64,73355.11,0.0,-0.99109,2e-05,1.071]
[1780098639468,33.64,73355.11,0.0,-0.99109,2e-05,1.071]
[1780098639424,33.64,73355.16,0.0,-0.99109,2e-05,1.07109]
[1780098644907,33.64,73355.31,0.0,-0.99108,2e-05,1.07134]
[1780098649942,33.64,73356.08,0.0,-0.99107,2e-05,1.07266]
[1780098654976,33.64,73356.03,0.0,-0.99107,2e-05,1.07258]
[1780098657668,33.64,73355.7,0.0,-0.99108,2e-05,1.07201]
[1780098657720,33.64,73355.7,0.0,-0.99108,2e-05,1.07201]
[1780098657730,33.64,73355.7,0.0,-0.99108,2e-05,1.07201]
[1780098657973,33.64,73355.7,0.0,-0.99108,2e-05,1.07201]
[1780098658793,33.64,73355.61,0.0,-0.99108,2e-05,1.07186]
[1780098658884,33.64,73355.61,0.0,-0.99108,2e-05,1.07186]
[1780098658973,33.64,73355.61,0.0,-0.99108,2e-05,1.07186]
[1780098659005,33.64,73355.65,0.0,-0.99108,2e-05,1.07193]
[1780098664043,33.64,73360.71,0.0,-0.991,2e-05,1.08062]
[1780098667602,33.64,73362.79,0.0,-0.99096,2e-05,1.08421]
[1780098667729,33.64,73362.79,0.0,-0.99096,2e-05,1.08421]
[1780098667734,33.64,73362.79,0.0,-0.99096,2e-05,1.08421]
[1780098668632,33.64,73362.94,0.0,-0.99096,2e-05,1.08447]
[1780098668700,33.64,73362.94,0.0,-0.99096,2e-05,1.08447]
[1780098668720,33.64,73362.94,0.0,-0.99096,2e-05,1.08447]
[1780098669078,33.64,73363.23,0.0,-0.99096,2e-05,1.08498]
[1780098671719,33.64,73364.15,0.0,-0.99094,2e-05,1.08657]
[1780098671733,33.64,73364.15,0.0,-0.99094,2e-05,1.08657]
[1780098673725,33.64,73364.53,0.0,-0.99093,2e-05,1.08723]
[1780098673874,33.64,73364.53,0.0,-0.99093,2e-05,1.08723]
[1780098675713,33.64,73367.82,0.0,-0.99088,2e-05,1.09294]
[1780098675719,33.64,73367.82,0.0,-0.99088,2e-05,1.09294]
[1780098675786,33.64,73367.82,0.0,-0.99088,2e-05,1.09294]
[1780098675971,33.64,73367.82,0.0,-0.99088,2e-05,1.09294]
[1780098676127,33.64,73369.68,0.0,-0.99085,2e-05,1.09618]
[1780098680314,33.64,73371.41,0.0,-0.99082,2e-05,1.0992]
[1780098680438,33.64,73371.41,0.0,-0.99082,2e-05,1.0992]
[1780098680471,33.64,73371.41,0.0,-0.99082,2e-05,1.0992]
[1780098683107,33.64,73371.39,0.0,-0.99082,2e-05,1.09917]
[1780098683181,33.64,73371.39,0.0,-0.99082,2e-05,1.09917]
[1780098683220,33.64,73371.39,0.0,-0.99082,2e-05,1.09917]
[1780098683270,33.64,73371.39,0.0,-0.99082,2e-05,1.09917]
[1780098688211,33.64,73374.6,0.0,-0.99077,2e-05,1.10479]
[1780098690190,33.64,73375.21,0.0,-0.99076,2e-05,1.10586]
[1780098690220,33.64,73375.21,0.0,-0.99076,2e-05,1.10586]
[1780098690316,33.64,73375.21,0.0,-0.99076,2e-05,1.10586]
[1780098690471,33.64,73375.21,0.0,-0.99076,2e-05,1.10586]
[1780098690582,33.64,73375.43,0.0,-0.99075,2e-05,1.10625]
[1780098690725,33.64,73375.43,0.0,-0.99075,2e-05,1.10625]
[1780098690971,33.64,73375.43,0.0,-0.99075,2e-05,1.10625]
[1780098691001,33.64,73375.43,0.0,-0.99075,2e-05,1.10625]
[1780098693246,33.64,73379.3,0.0,-0.99071,2e-05,1.11117]
[1780098693721,33.64,73379.3,0.0,-0.99071,2e-05,1.11117]
[1780098693803,33.64,73379.3,0.0,-0.99071,2e-05,1.11117]
[1780098695728,33.64,73380.98,0.0,-0.99068,2e-05,1.11414]
[1780098695899,33.64,73380.98,0.0,-0.99068,2e-05,1.11414]
[1780098698959,33.64,73383.21,0.0,-0.99064,2e-05,1.11809]
[1780098698971,33.64,73383.21,0.0,-0.99064,2e-05,1.11809]
[1780098698987,33.64,73383.21,0.0,-0.99064,2e-05,1.11809]
[1780098699225,33.64,73383.21,0.0,-0.99064,2e-05,1.11809]
[1780098699291,33.64,73382.85,0.0,-0.99065,2e-05,1.11745]
[1780098699723,33.64,73382.85,0.0,-0.99065,2e-05,1.11745]
[1780098699823,33.64,73382.85,0.0,-0.99065,2e-05,1.11745]
[1780098704366,33.64,73381.61,0.0,-0.99067,2e-05,1.11525]
[1780098704473,33.64,73381.61,0.0,-0.99067,2e-05,1.11525]
[1780098704477,33.64,73381.61,0.0,-0.99067,2e-05,1.11525]
[1780098704408,33.64,73381.99,0.0,-0.99066,2e-05,1.11592]
[1780098704721,33.64,73381.99,0.0,-0.99066,2e-05,1.11592]
[1780098705330,33.64,73382.15,0.0,-0.99066,2e-05,1.11621]
[1780098707344,33.64,73379.56,0.0,-0.9907,2e-05,1.11163]
[1780098708634,33.64,73378.26,0.0,-0.99072,2e-05,1.10934]
[1780098708718,33.64,73378.26,0.0,-0.99072,2e-05,1.10934]
[1780098708753,33.64,73378.26,0.0,-0.99072,2e-05,1.10934]
[1780098711719,33.64,73378.33,0.0,-0.99072,2e-05,1.10946]
[1780098711843,33.64,73378.33,0.0,-0.99072,2e-05,1.10946]
[1780098713729,33.64,73381.16,0.0,-0.99067,2e-05,1.11446]
[1780098713858,33.64,73381.16,0.0,-0.99067,2e-05,1.11446]
[1780098714950,33.64,73381.91,0.0,-0.99066,2e-05,1.11578]
[1780098714970,33.64,73381.91,0.0,-0.99066,2e-05,1.11578]
[1780098715190,33.64,73381.91,0.0,-0.99066,2e-05,1.11578]
[1780098715217,33.64,73381.91,0.0,-0.99066,2e-05,1.11578]
[1780098715400,33.64,73382.3,0.0,-0.99065,2e-05,1.11647]
[1780098717726,33.64,73381.85,0.0,-0.99066,2e-05,1.11568]
[1780098717971,33.64,73381.85,0.0,-0.99066,2e-05,1.11568]
[1780098719729,33.64,73382.19,0.0,-0.99066,2e-05,1.11628]
[1780098719874,33.64,73382.19,0.0,-0.99066,2e-05,1.11628]
[1780098721444,33.64,73385.69,0.0,-0.9906,2e-05,1.12249]
[1780098723308,33.64,73387.99,0.0,-0.99056,2e-05,1.12659]
[1780098723375,33.64,73387.99,0.0,-0.99056,2e-05,1.12659]
[1780098723472,33.64,73387.99,0.0,-0.99056,2e-05,1.12659]
[1780098723515,33.64,73387.92,0.0,-0.99056,2e-05,1.12646]
[1780098723735,33.64,73387.92,0.0,-0.99056,2e-05,1.12646]
[1780098723916,33.64,73387.92,0.0,-0.99056,2e-05,1.12646]
[1780098727730,33.64,73388.64,0.0,-0.99055,2e-05,1.12775]
[1780098727915,33.64,73388.64,0.0,-0.99055,2e-05,1.12775]
[1780098730164,33.64,73388.41,0.0,-0.99055,2e-05,1.12734]
[1780098730219,33.64,73388.41,0.0,-0.99055,2e-05,1.12734]
[1780098730281,33.64,73388.41,0.0,-0.99055,2e-05,1.12734]
[1780098730470,33.64,73388.41,0.0,-0.99055,2e-05,1.12734]
[1780098730505,33.64,73388.48,0.0,-0.99055,2e-05,1.12746]
[1780098731729,33.64,73388.36,0.0,-0.99055,2e-05,1.12725]
[1780098731829,33.64,73388.36,0.0,-0.99055,2e-05,1.12725]
[1780098732105,33.64,73388.36,0.0,-0.99055,2e-05,1.12725]
[1780098732217,33.64,73388.36,0.0,-0.99055,2e-05,1.12725]
[1780098732448,33.64,73388.36,0.0,-0.99055,2e-05,1.12725]
[1780098735727,33.64,73387.7,0.0,-0.99056,2e-05,1.12607]
[1780098735899,33.64,73387.7,0.0,-0.99056,2e-05,1.12607]
[1780098738468,33.64,73386.94,0.0,-0.99058,2e-05,1.12472]
[1780098738561,33.64,73386.93,0.0,-0.99058,2e-05,1.1247]
[1780098738622,33.64,73386.93,0.0,-0.99058,2e-05,1.1247]
[1780098738723,33.64,73386.93,0.0,-0.99058,2e-05,1.1247]
[1780098738822,33.64,73386.93,0.0,-0.99058,2e-05,1.1247]
[1780098744173,33.64,73387.2,0.0,-0.99057,2e-05,1.12518]
[1780098744218,33.64,73387.2,0.0,-0.99057,2e-05,1.12518]
[1780098744297,33.64,73387.2,0.0,-0.99057,2e-05,1.12518]
[1780098744470,33.64,73387.2,0.0,-0.99057,2e-05,1.12518]
[1780098744591,33.64,73387.09,0.0,-0.99057,2e-05,1.12498]
[1780098747719,33.64,73387.84,0.0,-0.99056,2e-05,1.12632]
[1780098747976,33.64,73387.84,0.0,-0.99056,2e-05,1.12632]
[1780098750884,33.64,73388.51,0.0,-0.99055,2e-05,1.12752]
[1780098750969,33.64,73388.51,0.0,-0.99055,2e-05,1.12752]
[1780098751027,33.64,73388.51,0.0,-0.99055,2e-05,1.12752]
[1780098751221,33.64,73388.51,0.0,-0.99055,2e-05,1.12752]
[1780098751319,33.64,73388.28,0.0,-0.99057,2e-05,1.12519]
[1780098751731,33.64,73388.28,0.0,-0.99057,2e-05,1.12519]
[1780098751874,33.64,73388.28,0.0,-0.99057,2e-05,1.12519]
[1780098753728,33.64,73388.0,0.0,-0.99057,2e-05,1.12469]
[1780098753746,33.64,73388.0,0.0,-0.99057,2e-05,1.12469]
[1780098757733,33.64,73388.46,0.0,-0.99057,2e-05,1.12551]
[1780098757912,33.64,73388.46,0.0,-0.99057,2e-05,1.12551]
[1780098761726,33.64,73386.39,0.0,-0.9906,2e-05,1.12182]
[1780098761943,33.64,73386.39,0.0,-0.9906,2e-05,1.12182]
[1780098762280,33.64,73386.39,0.0,-0.9906,2e-05,1.12182]
[1780098762468,33.64,73386.39,0.0,-0.9906,2e-05,1.12182]
[1780098762628,33.64,73388.09,0.0,-0.99057,2e-05,1.12485]
[1780098765724,33.64,73386.76,0.0,-0.9906,2e-05,1.12248]
[1780098766029,33.64,73386.76,0.0,-0.9906,2e-05,1.12248]
[1780098767726,33.64,73387.18,0.0,-0.99059,2e-05,1.12323]
[1780098767903,33.64,73387.18,0.0,-0.99059,2e-05,1.12323]
[1780098771726,33.64,73387.26,0.0,-0.99059,2e-05,1.12337]
[1780098771824,33.64,73387.26,0.0,-0.99059,2e-05,1.12337]
[1780098774611,33.64,73387.22,0.0,-0.99059,2e-05,1.1233]
[1780098774704,33.64,73387.22,0.0,-0.99059,2e-05,1.1233]
[1780098774720,33.64,73387.22,0.0,-0.99059,2e-05,1.1233]
[1780098774820,33.64,73387.22,0.0,-0.99059,2e-05,1.1233]
[1780098775726,33.64,73387.22,0.0,-0.99059,2e-05,1.1233]
[1780098775785,33.64,73387.22,0.0,-0.99059,2e-05,1.1233]
[1780098779587,33.64,73387.19,0.0,-0.99059,2e-05,1.12325]
[1780098779731,33.64,73387.19,0.0,-0.99059,2e-05,1.12325]
[1780098781726,33.64,73387.19,0.0,-0.99059,2e-05,1.12325]
[1780098782869,33.64,73384.77,0.0,-0.99063,2e-05,1.11895]
[1780098783749,33.64,73384.77,0.0,-0.99063,2e-05,1.11895]
[1780098783870,33.64,73384.77,0.0,-0.99063,2e-05,1.11895]
[1780098783976,33.64,73384.77,0.0,-0.99063,2e-05,1.11895]
[1780098784072,33.64,73384.58,0.0,-0.99063,2e-05,1.11861]
[1780098787291,33.64,73384.37,0.0,-0.99064,2e-05,1.11824]
[1780098789723,33.64,73385.29,0.0,-0.99062,2e-05,1.11987]
[1780098789952,33.64,73385.29,0.0,-0.99062,2e-05,1.11987]
[1780098793726,33.64,73387.55,0.0,-0.99058,2e-05,1.12389]
[1780098793983,33.64,73387.55,0.0,-0.99058,2e-05,1.12389]
[1780098797194,33.64,73389.74,0.0,-0.99054,2e-05,1.1278]
[1780098797219,33.64,73389.74,0.0,-0.99054,2e-05,1.1278]
[1780098797317,33.64,73389.74,0.0,-0.99054,2e-05,1.1278]
[1780098797475,33.64,73389.74,0.0,-0.99054,2e-05,1.1278]
[1780098797571,33.64,73389.74,0.0,-0.99054,2e-05,1.1278]
[1780098797726,33.64,73389.74,0.0,-0.99054,2e-05,1.1278]
[1780098797801,33.64,73389.74,0.0,-0.99054,2e-05,1.1278]
[1780098799723,33.64,73390.57,0.0,-0.99053,2e-05,1.12928]
[1780098799772,33.64,73390.57,0.0,-0.99053,2e-05,1.12928]
[1780098803726,33.64,73388.67,0.0,-0.99056,2e-05,1.12589]
[1780098803882,33.64,73388.67,0.0,-0.99056,2e-05,1.12589]
[1780098807037,33.64,73392.07,0.0,-0.99051,2e-05,1.13196]
[1780098807726,33.64,73392.07,0.0,-0.99051,2e-05,1.13196]
[1780098807843,33.64,73392.07,0.0,-0.99051,2e-05,1.13196]
[1780098807975,33.64,73392.07,0.0,-0.99051,2e-05,1.13196]
[1780098808220,33.64,73392.07,0.0,-0.99051,2e-05,1.13196]
[1780098808398,33.64,73392.07,0.0,-0.99051,2e-05,1.13196]
[1780098808834,33.64,73392.87,0.0,-0.99049,2e-05,1.1334]
[1780098808953,33.64,73392.87,0.0,-0.99049,2e-05,1.1334]
[1780098808969,33.64,73392.87,0.0,-0.99049,2e-05,1.1334]
[1780098809051,33.64,73393.5,0.0,-0.99048,2e-05,1.13453]
[1780098811724,33.64,73393.41,0.0,-0.9905,2e-05,1.13244]
[1780098811852,33.64,73393.41,0.0,-0.9905,2e-05,1.13244]
[1780098815982,33.64,73391.12,0.0,-0.99054,2e-05,1.12834]
[1780098816114,33.64,73391.12,0.0,-0.99054,2e-05,1.12834]
[1780098816161,33.64,73391.12,0.0,-0.99054,2e-05,1.12834]
[1780098816204,33.64,73391.12,0.0,-0.99054,2e-05,1.12834]
[1780098816220,33.64,73391.12,0.0,-0.99054,2e-05,1.12834]
[1780098816342,33.64,73391.12,0.0,-0.99054,2e-05,1.12834]
[1780098816438,33.64,73391.46,0.0,-0.99053,2e-05,1.12895]
[1780098819723,33.64,73392.95,0.0,-0.99051,2e-05,1.13162]
[1780098819863,33.64,73392.95,0.0,-0.99051,2e-05,1.13162]
[1780098820128,33.64,73394.05,0.0,-0.99049,2e-05,1.13359]
[1780098821734,33.64,73395.09,0.0,-0.99047,2e-05,1.13546]
[1780098821842,33.64,73395.09,0.0,-0.99047,2e-05,1.13546]
[1780098822141,33.64,73395.39,0.0,-0.99046,2e-05,1.13599]
[1780098825726,33.64,73396.34,0.0,-0.99045,2e-05,1.1377]
[1780098825870,33.64,73396.34,0.0,-0.99045,2e-05,1.1377]
[1780098826170,33.64,73396.44,0.0,-0.99045,2e-05,1.13788]
[1780098827731,33.64,73396.48,0.0,-0.99045,2e-05,1.13795]
[1780098827941,33.64,73396.48,0.0,-0.99045,2e-05,1.13795]
[1780098828184,33.64,73396.87,0.0,-0.99044,2e-05,1.13866]
[1780098829191,33.64,73399.25,0.0,-0.9904,2e-05,1.14295]
[1780098831732,33.64,73399.82,0.0,-0.99039,2e-05,1.14398]
[1780098831869,33.64,73399.82,0.0,-0.99039,2e-05,1.14398]
[1780098832563,33.64,73399.88,0.0,-0.99039,2e-05,1.14409]
[1780098836416,33.64,73399.89,0.0,-0.99039,2e-05,1.1441]
[1780098836492,33.64,73406.66,0.0,-0.99027,2e-05,1.15639]
[1780098837249,33.64,73400.89,0.0,-0.99037,2e-05,1.14591]
[1780098838256,33.64,73396.38,0.0,-0.99045,2e-05,1.13777]
[1780098839377,33.64,73396.38,0.0,-0.99045,2e-05,1.13777]
[1780098840125,33.64,73396.37,0.0,-0.99045,2e-05,1.13776]
[1780098840185,33.64,73396.37,0.0,-0.99045,2e-05,1.13776]
[1780098840222,33.64,73396.37,0.0,-0.99045,2e-05,1.13776]
[1780098840273,33.64,73393.24,0.0,-0.9905,2e-05,1.13214]
[1780098841280,33.64,73388.47,0.0,-0.99058,2e-05,1.12361]
[1780098842287,33.64,73384.7,0.0,-0.99065,2e-05,1.11691]
[1780098843294,33.64,73380.99,0.0,-0.99071,2e-05,1.11035]
[1780098845101,33.64,73382.36,0.0,-0.99068,2e-05,1.11277]
[1780098845105,33.64,73382.36,0.0,-0.99068,2e-05,1.11277]
[1780098845220,33.64,73382.36,0.0,-0.99068,2e-05,1.11277]
[1780098845291,33.64,73382.36,0.0,-0.99068,2e-05,1.11277]
[1780098845308,33.64,73382.53,0.0,-0.99068,2e-05,1.11307]
[1780098847481,33.64,73382.53,0.0,-0.99068,2e-05,1.11307]
[1780098847644,33.64,73382.53,0.0,-0.99068,2e-05,1.11307]
[1780098847575,33.64,73383.26,0.0,-0.99067,2e-05,1.11436]
[1780098849474,33.64,73383.55,0.0,-0.99066,2e-05,1.11488]
[1780098849573,33.64,73383.55,0.0,-0.99066,2e-05,1.11488]
[1780098849675,33.64,73383.02,0.0,-0.99067,2e-05,1.11394]
[1780098852357,33.64,73385.32,0.0,-0.99063,2e-05,1.11801]
[1780098853263,33.64,73385.32,0.0,-0.99063,2e-05,1.11801]
[1780098856050,33.64,73385.34,0.0,-0.99063,2e-05,1.11805]
[1780098856195,33.64,73385.34,0.0,-0.99063,2e-05,1.11805]
[1780098856353,33.64,73385.34,0.0,-0.99063,2e-05,1.11805]
[1780098856413,33.64,73385.34,0.0,-0.99063,2e-05,1.11805]
[1780098856416,33.64,73384.72,0.0,-0.99065,2e-05,1.11695]
[1780098859406,33.64,73386.83,0.0,-0.99061,2e-05,1.1207]
[1780098862839,33.64,73386.75,0.0,-0.99061,2e-05,1.12055]
[1780098862858,33.64,73386.75,0.0,-0.99061,2e-05,1.12055]
[1780098862922,33.64,73386.75,0.0,-0.99061,2e-05,1.12055]
[1780098862967,33.64,73386.75,0.0,-0.99061,2e-05,1.12055]
[1780098863166,33.64,73386.75,0.0,-0.99061,2e-05,1.12055]
[1780098863434,33.64,73387.79,0.0,-0.99059,2e-05,1.1224]
[1780098866468,33.64,73386.95,0.0,-0.99061,2e-05,1.12091]
[1780098866642,33.64,73386.95,0.0,-0.99061,2e-05,1.12091]
[1780098866569,33.64,73385.83,0.0,-0.99063,2e-05,1.11892]
[1780098868477,33.64,73385.09,0.0,-0.99064,2e-05,1.11761]
[1780098868573,33.64,73385.29,0.0,-0.99064,2e-05,1.11796]
[1780098868774,33.64,73385.29,0.0,-0.99064,2e-05,1.11796]
[1780098870474,33.64,73385.56,0.0,-0.99063,2e-05,1.11844]
[1780098870690,33.64,73385.56,0.0,-0.99063,2e-05,1.11844]
[1780098870483,33.64,73385.58,0.0,-0.99063,2e-05,1.11848]
[1780098876525,33.64,73383.82,0.0,-0.99068,2e-05,1.11345]
[1780098880553,33.64,73385.38,0.0,-0.99065,2e-05,1.11621]
[1780098885589,33.64,73384.58,0.0,-0.99066,2e-05,1.1148]
[1780098889091,33.64,73383.92,0.0,-0.99067,2e-05,1.11363]
[1780098889146,33.64,73383.92,0.0,-0.99067,2e-05,1.11363]
[1780098889617,33.64,73383.34,0.0,-0.99068,2e-05,1.1126]
[1780098892478,33.64,73382.61,0.0,-0.9907,2e-05,1.11131]
[1780098894171,33.64,73382.92,0.0,-0.99069,2e-05,1.11186]
[1780098894652,33.64,73385.25,0.0,-0.99065,2e-05,1.11598]
[1780098899687,33.64,73385.83,0.0,-0.99064,2e-05,1.11701]
[1780098904722,33.64,73386.08,0.0,-0.99064,2e-05,1.11745]
[1780098909757,33.64,73385.73,0.0,-0.99064,2e-05,1.11683]
[1780098914792,33.64,73386.19,0.0,-0.99064,2e-05,1.11765]
[1780098919827,33.64,73385.86,0.0,-0.99064,2e-05,1.11706]
[1780098920834,33.64,73384.25,0.0,-0.99067,2e-05,1.11421]
[1780098926876,33.64,73383.95,0.0,-0.99067,2e-05,1.11368]
[1780098928890,33.64,73385.37,0.0,-0.99065,2e-05,1.1162]
[1780098935939,33.64,73385.78,0.0,-0.99066,2e-05,1.11502]
[1780098945007,33.64,73386.69,0.0,-0.99064,2e-05,1.11663]
[1780098952056,33.64,73386.6,0.0,-0.99064,2e-05,1.11647]
[1780098953063,33.64,73384.52,0.0,-0.99068,2e-05,1.11279]
[1780098958098,33.64,73382.36,0.0,-0.99072,2e-05,1.10897]
[1780098961119,33.64,73384.7,0.0,-0.99068,2e-05,1.1131]
[1780098966154,33.64,73384.71,0.0,-0.99068,2e-05,1.11312]
[1780098973203,33.64,73384.96,0.0,-0.99067,2e-05,1.11356]
[1780098978238,33.64,73385.47,0.0,-0.99066,2e-05,1.11447]
[1780098983273,33.64,73386.05,0.0,-0.99065,2e-05,1.11549]
[1780098989323,33.64,73387.03,0.0,-0.99064,2e-05,1.11723]
[1780098990324,33.64,73390.6,0.0,-0.99058,2e-05,1.12358]
[1780098991331,33.64,73392.25,0.0,-0.99056,2e-05,1.1246]
[1780098996365,33.64,73393.03,0.0,-0.99055,2e-05,1.12599]
[1780098998380,33.64,73390.97,0.0,-0.99059,2e-05,1.12232]
[1780099004422,33.64,73390.68,0.0,-0.99059,2e-05,1.1218]
[1780099008699,33.64,73388.24,0.0,-0.99063,2e-05,1.11747]
[1780099015499,33.64,73388.58,0.0,-0.99063,2e-05,1.11807]
[1780099020536,33.64,73388.57,0.0,-0.99063,2e-05,1.11805]
[1780099023555,33.64,73390.77,0.0,-0.99059,2e-05,1.12196]
[1780099028592,33.64,73390.53,0.0,-0.99059,2e-05,1.12154]
[1780099029599,33.64,73386.07,0.0,-0.99067,2e-05,1.11362]
[1780099030605,33.64,73384.14,0.0,-0.9907,2e-05,1.11021]
[1780099031613,33.64,73379.28,0.0,-0.99078,2e-05,1.10166]
[1780099036648,33.64,73378.97,0.0,-0.99079,2e-05,1.10112]
[1780099041683,33.64,73378.22,0.0,-0.9908,2e-05,1.0998]
[1780099043697,33.64,73376.82,0.0,-0.99082,2e-05,1.09735]
[1780099049739,33.64,73376.83,0.0,-0.99082,2e-05,1.09737]
[1780099055781,33.64,73376.83,0.0,-0.99084,2e-05,1.09549]
[1780099056791,33.64,73374.77,0.0,-0.99087,2e-05,1.09189]
[1780099061826,33.64,73375.41,0.0,-0.99086,2e-05,1.09301]
[1780099063840,33.64,73377.51,0.0,-0.99083,2e-05,1.09667]
[1780099068875,33.64,73377.54,0.0,-0.99083,2e-05,1.09673]
[1780099075924,33.64,73376.07,0.0,-0.99085,2e-05,1.09416]
[1780099081912,33.64,73376.03,0.0,-0.99085,2e-05,1.09409]
[1780099082484,33.64,73376.07,0.0,-0.99085,2e-05,1.09416]
[1780099091030,33.64,73375.98,0.0,-0.99085,2e-05,1.094]
[1780099096068,33.64,73376.16,0.0,-0.99085,2e-05,1.09432]
[1780099101103,33.64,73374.42,0.0,-0.99088,2e-05,1.09128]
[1780099106138,33.64,73374.7,0.0,-0.99087,2e-05,1.09177]
[1780099111173,33.64,73372.66,0.0,-0.99092,2e-05,1.08635]
[1780099116831,33.64,73372.16,0.0,-0.99093,2e-05,1.08548]
[1780099116932,33.64,73374.94,0.0,-0.99088,2e-05,1.09031]
[1780099116968,33.64,73374.94,0.0,-0.99088,2e-05,1.09031]
[1780099121243,33.64,73376.96,0.0,-0.99085,2e-05,1.09383]
[1780099124600,33.64,73376.83,0.0,-0.99085,2e-05,1.0936]
[1780099124721,33.64,73376.83,0.0,-0.99085,2e-05,1.0936]
[1780099130306,33.64,73377.25,0.0,-0.99085,2e-05,1.09433]
[1780099132661,33.64,73377.2,0.0,-0.99085,2e-05,1.09425]
[1780099132726,33.64,73377.2,0.0,-0.99085,2e-05,1.09425]
[1780099142391,33.64,73378.33,0.0,-0.99083,2e-05,1.09622]
[1780099151456,33.64,73376.34,0.0,-0.99086,2e-05,1.09275]
[1780099154379,33.64,73376.48,0.0,-0.99086,2e-05,1.09299]
[1780099154471,33.64,73376.48,0.0,-0.99086,2e-05,1.09299]
[1780099154477,33.64,73378.51,0.0,-0.99083,2e-05,1.09654]
[1780099160520,33.64,73379.05,0.0,-0.99082,2e-05,1.09748]
[1780099165555,33.64,73379.05,0.0,-0.99082,2e-05,1.09748]
[1780099167460,33.64,73379.08,0.0,-0.99082,2e-05,1.09753]
[1780099167474,33.64,73379.08,0.0,-0.99082,2e-05,1.09753]
[1780099171596,33.64,73377.16,0.0,-0.99086,2e-05,1.09229]
[1780099177639,33.64,73375.08,0.0,-0.9909,2e-05,1.08867]
[1780099179601,33.64,73375.1,0.0,-0.9909,2e-05,1.08871]
[1780099179729,33.64,73375.1,0.0,-0.9909,2e-05,1.08871]
[1780099182674,33.64,73377.33,0.0,-0.99086,2e-05,1.09259]
[1780099187709,33.64,73377.96,0.0,-0.99085,2e-05,1.09369]
[1780099192744,33.64,73378.22,0.0,-0.99085,2e-05,1.09414]
[1780099193775,33.64,73378.22,0.0,-0.99085,2e-05,1.09414]
[1780099193975,33.64,73378.22,0.0,-0.99085,2e-05,1.09414]
[1780099197779,33.64,73376.66,0.0,-0.99087,2e-05,1.09142]
[1780099200802,33.64,73376.75,0.0,-0.99087,2e-05,1.09158]
[1780099201807,33.64,73379.5,0.0,-0.99082,2e-05,1.09638]
[1780099202814,33.64,73382.21,0.0,-0.99078,2e-05,1.10112]
[1780099203189,33.64,73382.21,0.0,-0.99078,2e-05,1.10112]
[1780099203227,33.64,73382.21,0.0,-0.99078,2e-05,1.10112]
[1780099205840,33.64,73388.59,0.0,-0.99067,2e-05,1.11236]
[1780099206847,33.64,73402.16,0.0,-0.99044,2e-05,1.13658]
[1780099207854,33.64,73402.64,0.0,-0.99043,2e-05,1.13744]
[1780099209869,33.64,73414.85,0.0,-0.99022,2e-05,1.1596]
[1780099210876,33.64,73417.71,0.0,-0.99017,2e-05,1.16485]
[1780099211883,33.64,73411.34,0.0,-0.99028,2e-05,1.1532]
[1780099213506,33.64,73412.11,0.0,-0.99027,2e-05,1.1546]
[1780099213897,33.64,73412.42,0.0,-0.99026,2e-05,1.15517]
[1780099215560,33.64,73412.35,0.0,-0.99027,2e-05,1.15504]
[1780099215724,33.64,73412.35,0.0,-0.99027,2e-05,1.15504]
[1780099218932,33.64,73410.24,0.0,-0.9903,2e-05,1.1512]
[1780099219939,33.64,73412.22,0.0,-0.99027,2e-05,1.1548]
[1780099224974,33.64,73412.48,0.0,-0.99026,2e-05,1.15528]
[1780099227788,33.64,73412.6,0.0,-0.99026,2e-05,1.15549]
[1780099231897,33.64,73412.4,0.0,-0.99027,2e-05,1.15513]
[1780099231972,33.64,73412.4,0.0,-0.99027,2e-05,1.15513]
[1780099234040,33.64,73402.93,0.0,-0.99044,2e-05,1.13603]
[1780099235046,33.64,73395.09,0.0,-0.99058,2e-05,1.12199]
[1780099236053,33.64,73395.23,0.0,-0.99058,2e-05,1.12224]
[1780099238641,33.64,73396.27,0.0,-0.99056,2e-05,1.12409]
[1780099238723,33.64,73396.27,0.0,-0.99056,2e-05,1.12409]
[1780099244109,33.64,73396.26,0.0,-0.99056,2e-05,1.12407]
[1780099250999,33.64,73395.96,0.0,-0.99056,2e-05,1.12354]
[1780099252638,33.64,73395.75,0.0,-0.99057,2e-05,1.12316]
[1780099252716,33.64,73395.74,0.0,-0.99057,2e-05,1.12315]
[1780099254611,33.64,73393.73,0.0,-0.9906,2e-05,1.11957]
[1780099254727,33.64,73393.73,0.0,-0.9906,2e-05,1.11957]
[1780099254814,33.64,73391.1,0.0,-0.99065,2e-05,1.1149]
[1780099258208,33.64,73387.88,0.0,-0.9907,2e-05,1.1092]
[1780099260047,33.64,73387.88,0.0,-0.9907,2e-05,1.1092]
[1780099260222,33.64,73387.32,0.0,-0.99071,2e-05,1.10821]
[1780099261218,33.64,73387.39,0.0,-0.99071,2e-05,1.10834]
[1780099261229,33.64,73387.31,0.0,-0.99071,2e-05,1.1082]
[1780099266267,33.64,73386.36,0.0,-0.99073,2e-05,1.10652]
[1780099268731,33.64,73385.34,0.0,-0.99074,2e-05,1.10473]
[1780099268971,33.64,73385.34,0.0,-0.99074,2e-05,1.10473]
[1780099274323,33.64,73385.63,0.0,-0.99074,2e-05,1.10524]
[1780099280366,33.64,73385.71,0.0,-0.99074,2e-05,1.10538]
[1780099285401,33.64,73383.78,0.0,-0.99077,2e-05,1.10199]
[1780099286498,33.64,73383.78,0.0,-0.99077,2e-05,1.10199]
[1780099286720,33.64,73383.78,0.0,-0.99077,2e-05,1.10199]
[1780099288018,33.64,73383.57,0.0,-0.99077,2e-05,1.10162]
[1780099288119,33.64,73382.7,0.0,-0.99079,2e-05,1.10009]
[1780099288219,33.64,73382.7,0.0,-0.99079,2e-05,1.10009]
[1780099293457,33.64,73380.34,0.0,-0.99084,2e-05,1.09407]
[1780099296360,33.64,73378.24,0.0,-0.99088,2e-05,1.09041]
[1780099296477,33.64,73378.24,0.0,-0.99088,2e-05,1.09041]
[1780099302248,33.64,73378.27,0.0,-0.99088,2e-05,1.09046]
[1780099302473,33.64,73378.27,0.0,-0.99088,2e-05,1.09046]
[1780099302706,33.64,73378.27,0.0,-0.99088,2e-05,1.09046]
[1780099302723,33.64,73378.27,0.0,-0.99088,2e-05,1.09046]
[1780099302807,33.64,73378.87,0.0,-0.99087,2e-05,1.09151]
[1780099306849,33.64,73378.18,0.0,-0.99088,2e-05,1.09031]
[1780099306975,33.64,73378.18,0.0,-0.99088,2e-05,1.09031]
[1780099313601,33.64,73379.5,0.0,-0.99086,2e-05,1.09261]
[1780099318636,33.64,73379.77,0.0,-0.99085,2e-05,1.09308]
[1780099322136,33.64,73379.72,0.0,-0.99085,2e-05,1.09299]
[1780099322221,33.64,73379.82,0.0,-0.99085,2e-05,1.09317]
[1780099323907,33.64,73379.78,0.0,-0.99085,2e-05,1.0931]
[1780099323967,33.64,73379.78,0.0,-0.99085,2e-05,1.0931]
[1780099324009,33.64,73379.82,0.0,-0.99085,2e-05,1.09317]
[1780099330720,33.64,73379.08,0.0,-0.99086,2e-05,1.09187]
[1780099336762,33.64,73379.08,0.0,-0.99086,2e-05,1.09187]
[1780099341797,33.64,73379.14,0.0,-0.99086,2e-05,1.09198]
[1780099346832,33.64,73379.47,0.0,-0.99086,2e-05,1.09255]
[1780099350860,33.64,73375.38,0.0,-0.99092,2e-05,1.08544]
[1780099351867,33.64,73369.73,0.0,-0.99103,2e-05,1.07381]
[1780099353170,33.64,73369.73,0.0,-0.99103,2e-05,1.07381]
[1780099353223,33.64,73369.6,0.0,-0.99103,2e-05,1.07359]
[1780099357336,33.64,73367.25,0.0,-0.99107,2e-05,1.06956]
[1780099357482,33.64,73367.25,0.0,-0.99107,2e-05,1.06956]
[1780099357737,33.64,73367.25,0.0,-0.99107,2e-05,1.06956]
[1780099357969,33.64,73367.25,0.0,-0.99107,2e-05,1.06956]
[1780099358070,33.64,73367.39,0.0,-0.99107,2e-05,1.0698]
[1780099364957,33.64,73365.32,0.0,-0.9911,2e-05,1.06625]
[1780099369997,33.64,73366.95,0.0,-0.99108,2e-05,1.06904]
[1780099373160,33.64,73368.1,0.0,-0.99106,2e-05,1.07101]
[1780099373222,33.64,73368.21,0.0,-0.99106,2e-05,1.0712]
[1780099378621,33.64,73367.89,0.0,-0.99106,2e-05,1.07065]
[1780099385102,33.64,73367.92,0.0,-0.99106,2e-05,1.07071]
[1780099389129,33.64,73365.24,0.0,-0.9911,2e-05,1.06612]
[1780099391728,33.64,73364.73,0.0,-0.99111,2e-05,1.06524]
[1780099391973,33.64,73364.73,0.0,-0.99111,2e-05,1.06524]
[1780099393420,33.64,73365.08,0.0,-0.99111,2e-05,1.06584]
[1780099393472,33.64,73365.08,0.0,-0.99111,2e-05,1.06584]
[1780099394165,33.64,73365.42,0.0,-0.9911,2e-05,1.06642]
[1780099396555,33.64,73365.0,0.0,-0.99111,2e-05,1.06571]
[1780099396720,33.64,73365.0,0.0,-0.99111,2e-05,1.06571]
[1780099402221,33.64,73364.7,0.0,-0.99111,2e-05,1.06519]
[1780099407256,33.64,73364.5,0.0,-0.99112,2e-05,1.06485]
[1780099411284,33.64,73366.6,0.0,-0.9911,2e-05,1.06659]
[1780099415203,33.64,73366.81,0.0,-0.99109,2e-05,1.06695]
[1780099415221,33.64,73366.81,0.0,-0.99109,2e-05,1.06695]
[1780099415485,33.64,73366.81,0.0,-0.99109,2e-05,1.06695]
[1780099415717,33.64,73366.81,0.0,-0.99109,2e-05,1.06695]
[1780099415819,33.64,73365.98,0.0,-0.99111,2e-05,1.06553]
[1780099422361,33.64,73366.0,0.0,-0.99111,2e-05,1.06556]
[1780099427692,33.64,73366.1,0.0,-0.9911,2e-05,1.06573]
[1780099427730,33.64,73366.1,0.0,-0.9911,2e-05,1.06573]
[1780099433438,33.64,73366.1,0.0,-0.9911,2e-05,1.06573]
[1780099440487,33.64,73365.75,0.0,-0.99111,2e-05,1.06513]
[1780099447536,33.64,73365.53,0.0,-0.99111,2e-05,1.06476]
[1780099451658,33.64,73364.48,0.0,-0.99113,2e-05,1.06297]
[1780099451723,33.64,73364.48,0.0,-0.99113,2e-05,1.06297]
[1780099453580,33.64,73361.64,0.0,-0.99118,2e-05,1.05813]
[1780099454538,33.64,73361.64,0.0,-0.99118,2e-05,1.05813]
[1780099454722,33.64,73361.64,0.0,-0.99118,2e-05,1.05813]
[1780099454823,33.64,73357.59,0.0,-0.99124,2e-05,1.05127]
[1780099458615,33.64,73353.92,0.0,-0.9913,2e-05,1.04508]
[1780099459694,33.64,73353.92,0.0,-0.9913,2e-05,1.04508]
[1780099459720,33.64,73353.92,0.0,-0.9913,2e-05,1.04508]
[1780099465664,33.64,73350.07,0.0,-0.99136,2e-05,1.03862]
[1780099468021,33.64,73350.36,0.0,-0.99136,2e-05,1.0391]
[1780099468219,33.64,73350.36,0.0,-0.99136,2e-05,1.0391]
[1780099469441,33.64,73349.73,0.0,-0.99137,2e-05,1.03805]
[1780099469474,33.64,73349.73,0.0,-0.99137,2e-05,1.03805]
[1780099469692,33.64,73350.14,0.0,-0.99136,2e-05,1.03873]
[1780099474727,33.64,73351.59,0.0,-0.99135,2e-05,1.03934]
[1780099475735,33.64,73357.55,0.0,-0.99126,2e-05,1.04936]
[1780099476742,33.64,73363.46,0.0,-0.99116,2e-05,1.05938]
[1780099478637,33.64,73362.46,0.0,-0.99118,2e-05,1.05768]
[1780099478721,33.64,73362.46,0.0,-0.99118,2e-05,1.05768]
[1780099483570,33.64,73359.18,0.0,-0.99123,2e-05,1.05212]
[1780099483723,33.64,73359.18,0.0,-0.99123,2e-05,1.05212]
[1780099483791,33.64,73357.77,0.0,-0.99125,2e-05,1.04974]
[1780099485472,33.64,73357.57,0.0,-0.99126,2e-05,1.0494]
[1780099485720,33.64,73357.57,0.0,-0.99126,2e-05,1.0494]
[1780099490840,33.64,73355.87,0.0,-0.99128,2e-05,1.04653]
[1780099491484,33.64,73355.87,0.0,-0.99128,2e-05,1.04653]
[1780099491720,33.64,73355.87,0.0,-0.99128,2e-05,1.04653]
[1780099491847,33.64,73356.12,0.0,-0.99128,2e-05,1.04695]
[1780099493573,33.64,73355.69,0.0,-0.99129,2e-05,1.04623]
[1780099493724,33.64,73355.69,0.0,-0.99129,2e-05,1.04623]
[1780099498896,33.64,73357.21,0.0,-0.99126,2e-05,1.04879]
[1780099505946,33.64,73358.43,0.0,-0.99124,2e-05,1.05085]
[1780099510984,33.64,73351.12,0.0,-0.99136,2e-05,1.03855]
[1780099511992,33.64,73341.45,0.0,-0.99151,2e-05,1.02247]
[1780099512999,33.64,73341.89,0.0,-0.9915,2e-05,1.0232]
[1780099514315,33.64,73341.89,0.0,-0.9915,2e-05,1.0232]
[1780099514470,33.64,73341.5,0.0,-0.99151,2e-05,1.02255]
[1780099516229,33.64,73341.27,0.0,-0.99151,2e-05,1.02217]
[1780099516320,33.64,73341.27,0.0,-0.99151,2e-05,1.02217]
[1780099516473,33.64,73341.27,0.0,-0.99151,2e-05,1.02217]
[1780099517043,33.64,73345.97,0.0,-0.99144,2e-05,1.02996]
[1780099519060,33.64,73348.78,0.0,-0.99139,2e-05,1.03464]
[1780099521036,33.64,73350.98,0.0,-0.99136,2e-05,1.03832]
[1780099521224,33.64,73350.98,0.0,-0.99136,2e-05,1.03832]
[1780099527118,33.64,73353.62,0.0,-0.99132,2e-05,1.04275]
[1780099532153,33.64,73353.85,0.0,-0.99133,2e-05,1.04131]
[1780099537188,33.64,73354.47,0.0,-0.99132,2e-05,1.04235]
[1780099538931,33.64,73355.03,0.0,-0.99131,2e-05,1.04329]
[1780099538968,33.64,73355.03,0.0,-0.99131,2e-05,1.04329]
[1780099541217,33.64,73350.52,0.0,-0.99138,2e-05,1.03573]
[1780099541700,33.64,73350.52,0.0,-0.99138,2e-05,1.03573]
[1780099541725,33.64,73350.52,0.0,-0.99138,2e-05,1.03573]
[1780099542224,33.64,73349.9,0.0,-0.99139,2e-05,1.0347]
[1780099547348,33.64,73350.0,0.0,-0.99139,2e-05,1.03486]
[1780099547470,33.64,73349.94,0.0,-0.99139,2e-05,1.03476]
[1780099553301,33.64,73349.52,0.0,-0.9914,2e-05,1.03406]
[1780099556088,33.64,73350.96,0.0,-0.99138,2e-05,1.03647]
[1780099556220,33.64,73350.96,0.0,-0.99138,2e-05,1.03647]
[1780099558339,33.64,73357.87,0.0,-0.99127,2e-05,1.04807]
[1780099559143,33.64,73357.87,0.0,-0.99127,2e-05,1.04807]
[1780099559220,33.64,73357.87,0.0,-0.99127,2e-05,1.04807]
[1780099559346,33.64,73358.43,0.0,-0.99126,2e-05,1.04901]
[1780099564381,33.64,73359.01,0.0,-0.99125,2e-05,1.04999]
[1780099569416,33.64,73359.56,0.0,-0.99124,2e-05,1.05092]
[1780099574452,33.64,73357.97,0.0,-0.99126,2e-05,1.04824]
[1780099579490,33.64,73357.35,0.0,-0.99127,2e-05,1.04719]
[1780099581039,33.64,73357.35,0.0,-0.99127,2e-05,1.04719]
[1780099581220,33.64,73357.35,0.0,-0.99127,2e-05,1.04719]
[1780099581321,33.64,73352.4,0.0,-0.99135,2e-05,1.03888]
[1780099586536,33.64,73352.55,0.0,-0.99135,2e-05,1.03913]
[1780099592579,33.64,73352.76,0.0,-0.99136,2e-05,1.03766]
[1780099597032,33.64,73353.07,0.0,-0.99136,2e-05,1.03818]
[1780099597221,33.64,73353.07,0.0,-0.99136,2e-05,1.03818]
[1780099599051,33.64,73353.35,0.0,-0.99135,2e-05,1.03864]
[1780099599224,33.64,73353.35,0.0,-0.99135,2e-05,1.03864]
[1780099599325,33.64,73352.12,0.0,-0.99137,2e-05,1.03659]
[1780099604663,33.64,73352.34,0.0,-0.99137,2e-05,1.03695]
[1780099607858,33.64,73350.21,0.0,-0.9914,2e-05,1.0334]
[1780099607968,33.64,73350.21,0.0,-0.9914,2e-05,1.0334]
[1780099613726,33.64,73351.9,0.0,-0.99138,2e-05,1.03622]
[1780099618761,33.64,73352.2,0.0,-0.99137,2e-05,1.03672]
[1780099621798,33.64,73352.33,0.0,-0.99137,2e-05,1.03694]
[1780099621969,33.64,73352.33,0.0,-0.99137,2e-05,1.03694]
[1780099623894,33.64,73355.35,0.0,-0.99132,2e-05,1.042]
[1780099623972,33.64,73355.35,0.0,-0.99132,2e-05,1.042]
[1780099623993,33.64,73355.82,0.0,-0.99131,2e-05,1.04279]
[1780099628830,33.64,73358.21,0.0,-0.99128,2e-05,1.04681]
[1780099633060,33.64,73358.77,0.0,-0.99127,2e-05,1.04775]
[1780099633221,33.64,73358.77,0.0,-0.99127,2e-05,1.04775]
[1780099637016,33.64,73359.75,0.0,-0.99125,2e-05,1.04941]
[1780099637219,33.64,73359.75,0.0,-0.99125,2e-05,1.04941]
[1780099637430,33.64,73359.75,0.0,-0.99125,2e-05,1.04941]
[1780099637468,33.64,73359.75,0.0,-0.99125,2e-05,1.04941]
[1780099637285,33.64,73362.56,0.0,-0.99121,2e-05,1.05416]
[1780099637894,33.64,73366.86,0.0,-0.99114,2e-05,1.06147]
[1780099642931,33.64,73368.96,0.0,-0.9911,2e-05,1.06506]
[1780099646049,33.64,73369.34,0.0,-0.9911,2e-05,1.06571]
[1780099646218,33.64,73369.34,0.0,-0.9911,2e-05,1.06571]
[1780099648190,33.64,73367.55,0.0,-0.99113,2e-05,1.06265]
[1780099648221,33.64,73367.55,0.0,-0.99113,2e-05,1.06265]
[1780099648323,33.64,73367.47,0.0,-0.99113,2e-05,1.06251]
[1780099651994,33.64,73368.72,0.0,-0.99112,2e-05,1.06279]
[1780099653734,33.64,73369.14,0.0,-0.99112,2e-05,1.06351]
[1780099659043,33.64,73373.68,0.0,-0.99104,2e-05,1.07129]
[1780099660050,33.64,73377.04,0.0,-0.99099,2e-05,1.07707]
[1780099661170,33.64,73377.04,0.0,-0.99099,2e-05,1.07707]
[1780099661219,33.64,73377.04,0.0,-0.99099,2e-05,1.07707]
[1780099661272,33.64,73376.17,0.0,-0.991,2e-05,1.07557]
[1780099667099,33.64,73377.19,0.0,-0.99098,2e-05,1.07733]
[1780099670120,33.64,73380.36,0.0,-0.99093,2e-05,1.08282]
[1780099676162,33.64,73380.92,0.0,-0.99092,2e-05,1.08379]
[1780099682217,33.64,73381.36,0.0,-0.99092,2e-05,1.08455]
[1780099693294,33.64,73385.06,0.0,-0.99086,2e-05,1.09099]
[1780099698330,33.64,73386.45,0.0,-0.99083,2e-05,1.09341]
[1780099703364,33.64,73386.99,0.0,-0.99082,2e-05,1.09436]
[1780099706399,33.64,73394.56,0.0,-0.9907,2e-05,1.10766]
[1780099707392,33.64,73406.28,0.0,-0.9905,2e-05,1.1285]
[1780099708399,33.64,73408.34,0.0,-0.99046,2e-05,1.1322]
[1780099711420,33.64,73411.04,0.0,-0.99043,2e-05,1.13512]
[1780099716455,33.64,73412.97,0.0,-0.9904,2e-05,1.1386]
[1780099717618,33.64,73412.95,0.0,-0.9904,2e-05,1.13857]
[1780099721219,33.64,73413.93,0.0,-0.99038,2e-05,1.14034]
[1780099726526,33.64,73411.38,0.0,-0.99043,2e-05,1.13573]
[1780099730143,33.64,73411.24,0.0,-0.99043,2e-05,1.13548]
[1780099730223,33.64,73411.24,0.0,-0.99043,2e-05,1.13548]
[1780099730543,33.64,73411.24,0.0,-0.99043,2e-05,1.13548]
[1780099730554,33.64,73412.99,0.0,-0.9904,2e-05,1.13864]
[1780099730722,33.64,73412.99,0.0,-0.9904,2e-05,1.13864]
[1780099738612,33.64,73413.31,0.0,-0.99039,2e-05,1.13922]
[1780099740626,33.64,73415.85,0.0,-0.99035,2e-05,1.14381]
[1780099742621,33.64,73415.95,0.0,-0.99035,2e-05,1.14399]
[1780099742726,33.64,73415.95,0.0,-0.99035,2e-05,1.14399]
[1780099742802,33.64,73414.69,0.0,-0.99037,2e-05,1.14171]
[1780099743660,33.64,73414.69,0.0,-0.99037,2e-05,1.14171]
[1780099743723,33.64,73414.69,0.0,-0.99037,2e-05,1.14171]
[1780099743819,33.64,73411.44,0.0,-0.99043,2e-05,1.13584]
[1780099749689,33.64,73410.19,0.0,-0.99045,2e-05,1.13359]
[1780099755390,33.64,73411.34,0.0,-0.99043,2e-05,1.13566]
[1780099755472,33.64,73411.34,0.0,-0.99043,2e-05,1.13566]
[1780099755491,33.64,73411.7,0.0,-0.99042,2e-05,1.13631]
[1780099756201,33.64,73411.7,0.0,-0.99042,2e-05,1.13631]
[1780099756219,33.64,73411.7,0.0,-0.99042,2e-05,1.13631]
[1780099762003,33.64,73413.92,0.0,-0.99038,2e-05,1.14032]
[1780099762222,33.64,73413.92,0.0,-0.99038,2e-05,1.14032]
[1780099762461,33.64,73413.92,0.0,-0.99038,2e-05,1.14032]
[1780099762472,33.64,73413.92,0.0,-0.99038,2e-05,1.14032]
[1780099762512,33.64,73413.53,0.0,-0.99039,2e-05,1.13961]
[1780099765801,33.64,73411.11,0.0,-0.99043,2e-05,1.13525]
[1780099768822,33.64,73415.82,0.0,-0.99035,2e-05,1.14376]
[1780099770116,33.64,73415.82,0.0,-0.99035,2e-05,1.14376]
[1780099770223,33.64,73415.82,0.0,-0.99035,2e-05,1.14376]
[1780099770295,33.64,73416.83,0.0,-0.99033,2e-05,1.14559]
[1780099770917,33.64,73416.83,0.0,-0.99033,2e-05,1.14559]
[1780099770970,33.64,73416.83,0.0,-0.99033,2e-05,1.14559]
[1780099772850,33.64,73420.17,0.0,-0.99029,2e-05,1.1497]
[1780099776878,33.64,73423.54,0.0,-0.99023,2e-05,1.15585]
[1780099778874,33.64,73424.3,0.0,-0.99022,2e-05,1.15724]
[1780099778972,33.64,73424.3,0.0,-0.99022,2e-05,1.15724]
[1780099779433,33.64,73424.3,0.0,-0.99022,2e-05,1.15724]
[1780099779471,33.64,73424.3,0.0,-0.99022,2e-05,1.15724]
[1780099779479,33.64,73424.44,0.0,-0.99021,2e-05,1.1575]
[1780099780906,33.64,73427.54,0.0,-0.99016,2e-05,1.16318]
[1780099783927,33.64,73432.75,0.0,-0.99007,2e-05,1.17279]
[1780099787238,33.64,73434.33,0.0,-0.99004,2e-05,1.17572]
[1780099787474,33.64,73434.33,0.0,-0.99004,2e-05,1.17572]
[1780099787571,33.64,73435.38,0.0,-0.99002,2e-05,1.17767]
[1780099787767,33.64,73435.38,0.0,-0.99002,2e-05,1.17767]
[1780099787972,33.64,73435.38,0.0,-0.99002,2e-05,1.17767]
[1780099792990,33.64,73434.0,0.0,-0.99005,2e-05,1.17511]
[1780099795525,33.64,73432.08,0.0,-0.99008,2e-05,1.17155]
[1780099795572,33.64,73431.89,0.0,-0.99008,2e-05,1.1712]
[1780099795722,33.64,73431.89,0.0,-0.99008,2e-05,1.1712]
[1780099795929,33.64,73431.89,0.0,-0.99008,2e-05,1.1712]
[1780099795970,33.64,73431.89,0.0,-0.99008,2e-05,1.1712]
[1780099801047,33.64,73432.68,0.0,-0.99007,2e-05,1.17266]
[1780099806158,33.64,73433.18,0.0,-0.99006,2e-05,1.17359]
[1780099806221,33.64,73433.18,0.0,-0.99006,2e-05,1.17359]
[1780099806259,33.64,73433.99,0.0,-0.99005,2e-05,1.17509]
[1780099806737,33.64,73433.99,0.0,-0.99005,2e-05,1.17509]
[1780099806975,33.64,73433.99,0.0,-0.99005,2e-05,1.17509]
[1780099810698,33.64,73435.11,0.0,-0.99003,2e-05,1.17716]
[1780099810723,33.64,73435.11,0.0,-0.99003,2e-05,1.17716]
[1780099811117,33.64,73435.14,0.0,-0.99003,2e-05,1.17722]
[1780099816152,33.64,73435.21,0.0,-0.99002,2e-05,1.17735]
[1780099820852,33.64,73434.5,0.0,-0.99004,2e-05,1.17603]
[1780099820969,33.64,73434.5,0.0,-0.99004,2e-05,1.17603]
[1780099826222,33.64,73433.05,0.0,-0.99006,2e-05,1.17335]
[1780099829243,33.64,73425.25,0.0,-0.9902,2e-05,1.15898]
[1780099830250,33.64,73419.3,0.0,-0.9903,2e-05,1.14812]
[1780099831424,33.64,73419.3,0.0,-0.9903,2e-05,1.14812]
[1780099831473,33.64,73419.3,0.0,-0.9903,2e-05,1.14812]
[1780099831532,33.64,73418.52,0.0,-0.99033,2e-05,1.14475]
[1780099832327,33.64,73418.52,0.0,-0.99033,2e-05,1.14475]
[1780099832469,33.64,73418.52,0.0,-0.99033,2e-05,1.14475]
[1780099838306,33.64,73418.14,0.0,-0.99034,2e-05,1.14406]
[1780099843341,33.64,73418.16,0.0,-0.99034,2e-05,1.14409]
[1780099848612,33.64,73418.22,0.0,-0.99034,2e-05,1.1442]
[1780099848724,33.64,73418.22,0.0,-0.99034,2e-05,1.1442]
[1780099849367,33.64,73418.22,0.0,-0.99034,2e-05,1.1442]
[1780099849470,33.64,73418.22,0.0,-0.99034,2e-05,1.1442]
[1780099849531,33.64,73418.22,0.0,-0.99034,2e-05,1.1442]
[1780099855425,33.64,73420.24,0.0,-0.9903,2e-05,1.14787]
[1780099856857,33.64,73420.5,0.0,-0.9903,2e-05,1.14835]
[1780099856972,33.64,73420.5,0.0,-0.9903,2e-05,1.14835]
[1780099857502,33.64,73420.5,0.0,-0.9903,2e-05,1.14835]
[1780099857553,33.64,73420.28,0.0,-0.9903,2e-05,1.14795]
[1780099857733,33.64,73420.28,0.0,-0.9903,2e-05,1.14795]
[1780099860460,33.64,73417.89,0.0,-0.99035,2e-05,1.14361]
[1780099865079,33.64,73416.71,0.0,-0.99037,2e-05,1.14147]
[1780099865225,33.64,73416.71,0.0,-0.99037,2e-05,1.14147]
[1780099865551,33.64,73416.71,0.0,-0.99037,2e-05,1.14147]
[1780099865653,33.64,73416.65,0.0,-0.99037,2e-05,1.14136]
[1780099865724,33.64,73416.65,0.0,-0.99037,2e-05,1.14136]
[1780099871652,33.64,73416.64,0.0,-0.99037,2e-05,1.14134]
[1780099871677,33.64,73410.86,0.0,-0.99047,2e-05,1.13092]
[1780099872546,33.64,73408.41,0.0,-0.99051,2e-05,1.12652]
[1780099874578,33.64,73406.63,0.0,-0.99054,2e-05,1.12334]
[1780099874677,33.64,73406.1,0.0,-0.99055,2e-05,1.12239]
[1780099874723,33.64,73406.1,0.0,-0.99055,2e-05,1.12239]
[1780099875549,33.64,73406.1,0.0,-0.99055,2e-05,1.12239]
[1780099875568,33.64,73406.16,0.0,-0.99055,2e-05,1.1225]
[1780099875724,33.64,73406.16,0.0,-0.99055,2e-05,1.1225]
[1780099885638,33.64,73406.21,0.0,-0.99055,2e-05,1.12259]
[1780099887652,33.64,73401.64,0.0,-0.99062,2e-05,1.11445]
[1780099888659,33.64,73395.98,0.0,-0.99072,2e-05,1.10444]
[1780099890995,33.64,73394.99,0.0,-0.99074,2e-05,1.1027]
[1780099891220,33.64,73394.99,0.0,-0.99074,2e-05,1.1027]
[1780099891680,33.64,73393.72,0.0,-0.99077,2e-05,1.09856]
[1780099892077,33.64,73393.72,0.0,-0.99077,2e-05,1.09856]
[1780099892220,33.64,73393.72,0.0,-0.99077,2e-05,1.09856]
[1780099897722,33.64,73394.29,0.0,-0.99076,2e-05,1.09956]
[1780099901752,33.64,73396.61,0.0,-0.99072,2e-05,1.10364]
[1780099902751,33.64,73396.61,0.0,-0.99072,2e-05,1.10364]
[1780099902969,33.64,73396.61,0.0,-0.99072,2e-05,1.10364]
[1780099903562,33.64,73396.61,0.0,-0.99072,2e-05,1.10364]
[1780099903722,33.64,73396.61,0.0,-0.99072,2e-05,1.10364]
[1780099903569,33.64,73396.98,0.0,-0.99072,2e-05,1.10429]
[1780099910815,33.64,73397.28,0.0,-0.99071,2e-05,1.10482]
[1780099913382,33.64,73397.56,0.0,-0.99071,2e-05,1.10532]
[1780099913474,33.64,73397.56,0.0,-0.99071,2e-05,1.10532]
[1780099913484,33.64,73397.63,0.0,-0.99071,2e-05,1.10544]
[1780099914329,33.64,73397.63,0.0,-0.99071,2e-05,1.10544]
[1780099914470,33.64,73397.63,0.0,-0.99071,2e-05,1.10544]
[1780099916857,33.64,73400.03,0.0,-0.99067,2e-05,1.10968]
[1780099918689,33.64,73400.03,0.0,-0.99067,2e-05,1.10968]
[1780099918723,33.64,73400.03,0.0,-0.99067,2e-05,1.10968]
[1780099922819,33.64,73403.09,0.0,-0.99062,2e-05,1.11511]
[1780099922971,33.64,73403.09,0.0,-0.99062,2e-05,1.11511]
[1780099923072,33.64,73403.33,0.0,-0.99061,2e-05,1.11553]
[1780099923836,33.64,73403.33,0.0,-0.99061,2e-05,1.11553]
[1780099923971,33.64,73403.33,0.0,-0.99061,2e-05,1.11553]
[1780099929948,33.64,73406.78,0.0,-0.99055,2e-05,1.12168]
[1780099931674,33.64,73406.78,0.0,-0.99055,2e-05,1.12168]
[1780099931719,33.64,73406.78,0.0,-0.99055,2e-05,1.12168]
[1780099931689,33.64,73408.17,0.0,-0.99053,2e-05,1.12416]
[1780099932672,33.64,73408.17,0.0,-0.99053,2e-05,1.12416]
[1780099932721,33.64,73408.17,0.0,-0.99053,2e-05,1.12416]
[1780099932691,33.64,73409.14,0.0,-0.99051,2e-05,1.1259]
[1780099935989,33.64,73411.57,0.0,-0.99047,2e-05,1.13025]
[1780099937728,33.64,73411.57,0.0,-0.99047,2e-05,1.13025]
[1780099936997,33.64,73414.34,0.0,-0.99042,2e-05,1.13524]
[1780099937969,33.64,73414.34,0.0,-0.99042,2e-05,1.13524]
[1780099938004,33.64,73414.3,0.0,-0.99042,2e-05,1.13517]
[1780099938889,33.64,73414.3,0.0,-0.99042,2e-05,1.13517]
[1780099938969,33.64,73414.3,0.0,-0.99042,2e-05,1.13517]
[1780099944046,33.64,73415.25,0.0,-0.99041,2e-05,1.13688]
[1780099945837,33.64,73416.04,0.0,-0.99039,2e-05,1.13831]
[1780099945973,33.64,73416.04,0.0,-0.99039,2e-05,1.13831]
[1780099946060,33.64,73416.52,0.0,-0.99039,2e-05,1.13917]
[1780099947096,33.64,73416.52,0.0,-0.99039,2e-05,1.13917]
[1780099947233,33.64,73416.52,0.0,-0.99039,2e-05,1.13917]
[1780099951095,33.64,73418.47,0.0,-0.99037,2e-05,1.14075]
[1780099956130,33.64,73421.9,0.0,-0.99031,2e-05,1.14697]
[1780099958383,33.64,73423.71,0.0,-0.99028,2e-05,1.15027]
[1780099958470,33.64,73423.71,0.0,-0.99028,2e-05,1.15027]
[1780099958511,33.64,73423.77,0.0,-0.99028,2e-05,1.15038]
[1780099959583,33.64,73423.77,0.0,-0.99028,2e-05,1.15038]
[1780099959722,33.64,73423.77,0.0,-0.99028,2e-05,1.15038]
[1780099962917,33.64,73423.84,0.0,-0.99027,2e-05,1.15051]
[1780099962973,33.64,73423.84,0.0,-0.99027,2e-05,1.15051]
[1780099963181,33.64,73421.28,0.0,-0.99032,2e-05,1.14585]
[1780099963939,33.64,73421.28,0.0,-0.99032,2e-05,1.14585]
[1780099963974,33.64,73421.28,0.0,-0.99032,2e-05,1.14585]
[1780099969224,33.64,73420.36,0.0,-0.99033,2e-05,1.14418]
[1780099972226,33.64,73420.34,0.0,-0.99033,2e-05,1.14414]
[1780099972473,33.64,73420.34,0.0,-0.99033,2e-05,1.14414]
[1780099972547,33.64,73420.34,0.0,-0.99033,2e-05,1.14414]
[1780099973403,33.64,73420.34,0.0,-0.99033,2e-05,1.14414]
[1780099973472,33.64,73420.34,0.0,-0.99033,2e-05,1.14414]
[1780099980306,33.64,73421.22,0.0,-0.99032,2e-05,1.14574]
[1780099981297,33.64,73421.22,0.0,-0.99032,2e-05,1.14574]
[1780099981468,33.64,73421.22,0.0,-0.99032,2e-05,1.14574]
[1780099985903,33.64,73421.06,0.0,-0.99032,2e-05,1.14545]
[1780099985969,33.64,73421.06,0.0,-0.99032,2e-05,1.14545]
[1780099986351,33.64,73421.61,0.0,-0.99031,2e-05,1.14645]
[1780099987358,33.64,73419.09,0.0,-0.99036,2e-05,1.14187]
[1780099988365,33.64,73414.72,0.0,-0.99043,2e-05,1.13398]
[1780099989029,33.64,73414.72,0.0,-0.99043,2e-05,1.13398]
[1780099989223,33.64,73414.72,0.0,-0.99043,2e-05,1.13398]
[1780099994661,33.64,73414.53,0.0,-0.99044,2e-05,1.13364]
[1780100000455,33.64,73414.56,0.0,-0.99043,2e-05,1.13369]
[1780100005490,33.64,73414.83,0.0,-0.99043,2e-05,1.13418]
[1780100009518,33.64,73417.82,0.0,-0.99038,2e-05,1.13958]
[1780100009882,33.64,73417.82,0.0,-0.99038,2e-05,1.13958]
[1780100009971,33.64,73417.82,0.0,-0.99038,2e-05,1.13958]
[1780100010525,33.64,73418.9,0.0,-0.99036,2e-05,1.14153]
[1780100011282,33.64,73418.9,0.0,-0.99036,2e-05,1.14153]
[1780100011470,33.64,73418.9,0.0,-0.99036,2e-05,1.14153]
[1780100017600,33.64,73417.22,0.0,-0.9904,2e-05,1.13654]
[1780100017720,33.64,73417.22,0.0,-0.9904,2e-05,1.13654]
[1780100017804,33.64,73416.98,0.0,-0.99041,2e-05,1.13611]
[1780100018446,33.64,73416.98,0.0,-0.99041,2e-05,1.13611]
[1780100018471,33.64,73416.98,0.0,-0.99041,2e-05,1.13611]
[1780100022809,33.64,73415.8,0.0,-0.99043,2e-05,1.13398]
[1780100022609,33.64,73410.31,0.0,-0.99052,2e-05,1.12413]
[1780100022970,33.64,73410.31,0.0,-0.99052,2e-05,1.12413]
[1780100023616,33.64,73406.75,0.0,-0.99058,2e-05,1.11777]
[1780100024792,33.64,73406.75,0.0,-0.99058,2e-05,1.11777]
[1780100024821,33.64,73404.15,0.0,-0.99063,2e-05,1.11315]
[1780100024971,33.64,73404.15,0.0,-0.99063,2e-05,1.11315]
[1780100030664,33.64,73403.24,0.0,-0.99064,2e-05,1.11154]
[1780100036707,33.64,73403.42,0.0,-0.99064,2e-05,1.11185]
[1780100036991,33.64,73403.42,0.0,-0.99064,2e-05,1.11185]
[1780100037238,33.64,73403.42,0.0,-0.99064,2e-05,1.11185]
[1780100039017,33.64,73403.42,0.0,-0.99064,2e-05,1.11185]
[1780100039220,33.64,73403.42,0.0,-0.99064,2e-05,1.11185]
[1780100039296,33.64,73403.42,0.0,-0.99064,2e-05,1.11185]
[1780100041375,33.64,73403.49,0.0,-0.99064,2e-05,1.11198]
[1780100041470,33.64,73403.49,0.0,-0.99064,2e-05,1.11198]
[1780100041742,33.64,73404.24,0.0,-0.99063,2e-05,1.11331]
[1780100042013,33.64,73404.24,0.0,-0.99063,2e-05,1.11331]
[1780100042222,33.64,73404.24,0.0,-0.99063,2e-05,1.11331]
[1780100047784,33.64,73403.85,0.0,-0.99063,2e-05,1.11262]
[1780100050201,33.64,73403.84,0.0,-0.99063,2e-05,1.1126]
[1780100050220,33.64,73403.84,0.0,-0.99063,2e-05,1.1126]
[1780100058861,33.64,73404.11,0.0,-0.99063,2e-05,1.11308]
[1780100061225,33.64,73404.14,0.0,-0.99063,2e-05,1.11313]
[1780100061882,33.64,73404.7,0.0,-0.99062,2e-05,1.11413]
[1780100062601,33.64,73404.7,0.0,-0.99062,2e-05,1.11413]
[1780100062719,33.64,73404.7,0.0,-0.99062,2e-05,1.11413]
[1780100065220,33.64,73404.53,0.0,-0.99062,2e-05,1.11382]
[1780100065910,33.64,73404.54,0.0,-0.99062,2e-05,1.11384]
[1780100071684,33.64,73406.68,0.0,-0.99059,2e-05,1.11765]
[1780100071724,33.64,73406.68,0.0,-0.99059,2e-05,1.11765]
[1780100076987,33.64,73405.92,0.0,-0.99061,2e-05,1.11437]
[1780100080688,33.64,73404.96,0.0,-0.99063,2e-05,1.11267]
[1780100080722,33.64,73404.96,0.0,-0.99063,2e-05,1.11267]
[1780100085314,33.64,73403.65,0.0,-0.99065,2e-05,1.11034]
[1780100085468,33.64,73403.65,0.0,-0.99065,2e-05,1.11034]
[1780100085570,33.64,73403.2,0.0,-0.99066,2e-05,1.10955]
[1780100090861,33.64,73402.6,0.0,-0.99067,2e-05,1.10849]
[1780100090969,33.64,73400.27,0.0,-0.99071,2e-05,1.10437]
[1780100096123,33.64,73398.86,0.0,-0.99073,2e-05,1.10189]
[1780100101158,33.64,73400.33,0.0,-0.99071,2e-05,1.10448]
[1780100107200,33.64,73401.79,0.0,-0.99068,2e-05,1.10705]
[1780100108034,33.64,73401.79,0.0,-0.99068,2e-05,1.10705]
[1780100108220,33.64,73401.79,0.0,-0.99068,2e-05,1.10705]
[1780100110925,33.64,73402.26,0.0,-0.99068,2e-05,1.10788]
[1780100110926,33.64,73405.6,0.0,-0.99062,2e-05,1.1138]
[1780100110972,33.64,73405.6,0.0,-0.99062,2e-05,1.1138]
[1780100112235,33.64,73413.48,0.0,-0.99049,2e-05,1.12787]
[1780100113047,33.64,73413.48,0.0,-0.99049,2e-05,1.12787]
[1780100113222,33.64,73413.48,0.0,-0.99049,2e-05,1.12787]
[1780100113242,33.64,73417.44,0.0,-0.99042,2e-05,1.13499]
[1780100118769,33.64,73418.53,0.0,-0.9904,2e-05,1.13696]
[1780100118866,33.64,73418.55,0.0,-0.9904,2e-05,1.137]
[1780100118972,33.64,73418.55,0.0,-0.9904,2e-05,1.137]
[1780100120960,33.64,73418.57,0.0,-0.9904,2e-05,1.13703]
[1780100120969,33.64,73418.57,0.0,-0.9904,2e-05,1.13703]
[1780100122305,33.64,73422.07,0.0,-0.99034,2e-05,1.14337]
[1780100123312,33.64,73424.59,0.0,-0.99029,2e-05,1.14795]
[1780100127346,33.64,73425.47,0.0,-0.99028,2e-05,1.14955]
[1780100127478,33.64,73425.47,0.0,-0.99028,2e-05,1.14955]
[1780100127648,33.64,73425.47,0.0,-0.99028,2e-05,1.14955]
[1780100127721,33.64,73425.47,0.0,-0.99028,2e-05,1.14955]
[1780100127822,33.64,73425.59,0.0,-0.99028,2e-05,1.14977]
[1780100133382,33.64,73425.28,0.0,-0.9903,2e-05,1.14724]
[1780100137599,33.64,73425.31,0.0,-0.9903,2e-05,1.14729]
[1780100137720,33.64,73425.31,0.0,-0.9903,2e-05,1.14729]
[1780100143452,33.64,73425.17,0.0,-0.9903,2e-05,1.14704]
[1780100148487,33.64,73423.88,0.0,-0.99032,2e-05,1.14469]
[1780100149567,33.64,73423.88,0.0,-0.99032,2e-05,1.14469]
[1780100149719,33.64,73423.88,0.0,-0.99032,2e-05,1.14469]
[1780100151508,33.64,73418.88,0.0,-0.99041,2e-05,1.13564]
[1780100152260,33.64,73418.88,0.0,-0.99041,2e-05,1.13564]
[1780100152476,33.64,73418.88,0.0,-0.99041,2e-05,1.13564]
[1780100152890,33.64,73418.88,0.0,-0.99041,2e-05,1.13564]
[1780100152970,33.64,73418.88,0.0,-0.99041,2e-05,1.13564]
[1780100152991,33.64,73416.71,0.0,-0.99045,2e-05,1.13173]
[1780100154529,33.64,73423.46,0.0,-0.99033,2e-05,1.14393]
[1780100157550,33.64,73424.83,0.0,-0.9903,2e-05,1.14642]
[1780100162586,33.64,73425.45,0.0,-0.99029,2e-05,1.14755]
[1780100167392,33.64,73425.43,0.0,-0.99029,2e-05,1.14751]
[1780100167469,33.64,73425.43,0.0,-0.99029,2e-05,1.14751]
[1780100169980,33.64,73424.51,0.0,-0.99031,2e-05,1.14584]
[1780100170225,33.64,73422.2,0.0,-0.99035,2e-05,1.14165]
[1780100170642,33.64,73423.69,0.0,-0.99032,2e-05,1.14435]
[1780100175677,33.64,73424.93,0.0,-0.9903,2e-05,1.1466]
[1780100180712,33.64,73420.07,0.0,-0.99039,2e-05,1.13779]
[1780100181820,33.64,73420.07,0.0,-0.99039,2e-05,1.13779]
[1780100181969,33.64,73420.07,0.0,-0.99039,2e-05,1.13779]
[1780100181973,33.64,73414.52,0.0,-0.99048,2e-05,1.1278]
[1780100185876,33.64,73413.95,0.0,-0.99049,2e-05,1.12677]
[1780100185972,33.64,73413.95,0.0,-0.99049,2e-05,1.12677]
[1780100185972,33.64,73416.89,0.0,-0.99044,2e-05,1.13206]
[1780100186856,33.64,73416.89,0.0,-0.99044,2e-05,1.13206]
[1780100186969,33.64,73416.89,0.0,-0.99044,2e-05,1.13206]
[1780100192796,33.64,73419.02,0.0,-0.99042,2e-05,1.13395]
[1780100197831,33.64,73419.08,0.0,-0.99042,2e-05,1.13406]
[1780100198281,33.64,73419.08,0.0,-0.99042,2e-05,1.13406]
[1780100198469,33.64,73419.08,0.0,-0.99042,2e-05,1.13406]
[1780100200823,33.64,73418.4,0.0,-0.99043,2e-05,1.13283]
[1780100200972,33.64,73418.4,0.0,-0.99043,2e-05,1.13283]
[1780100200852,33.64,73418.9,0.0,-0.99042,2e-05,1.13373]
[1780100205888,33.64,73418.79,0.0,-0.99043,2e-05,1.13353]
[1780100210103,33.64,73419.24,0.0,-0.99042,2e-05,1.13434]
[1780100210221,33.64,73419.24,0.0,-0.99042,2e-05,1.13434]
[1780100219987,33.64,73419.31,0.0,-0.99042,2e-05,1.13447]
[1780100221782,33.64,73419.6,0.0,-0.99041,2e-05,1.13499]
[1780100221969,33.64,73419.6,0.0,-0.99041,2e-05,1.13499]
[1780100224486,33.64,73422.48,0.0,-0.99036,2e-05,1.1402]
[1780100224720,33.64,73422.48,0.0,-0.99036,2e-05,1.1402]
[1780100224816,33.64,73422.48,0.0,-0.99036,2e-05,1.1402]
[1780100230056,33.64,73425.07,0.0,-0.99032,2e-05,1.1449]
[1780100230598,33.64,73425.07,0.0,-0.99032,2e-05,1.1449]
[1780100230719,33.64,73425.07,0.0,-0.99032,2e-05,1.1449]
[1780100236974,33.64,73429.01,0.0,-0.99025,2e-05,1.15207]
[1780100237012,33.64,73429.15,0.0,-0.99025,2e-05,1.15233]
[1780100237221,33.64,73429.15,0.0,-0.99025,2e-05,1.15233]
[1780100247175,33.64,73429.87,0.0,-0.99023,2e-05,1.15365]
[1780100251203,33.64,73425.24,0.0,-0.99033,2e-05,1.14325]
[1780100252210,33.64,73421.86,0.0,-0.99039,2e-05,1.13712]
[1780100253217,33.64,73415.37,0.0,-0.9905,2e-05,1.12545]
[1780100254362,33.64,73415.37,0.0,-0.9905,2e-05,1.12545]
[1780100254467,33.64,73415.37,0.0,-0.9905,2e-05,1.12545]
[1780100259259,33.64,73419.58,0.0,-0.99043,2e-05,1.13301]
[1780100261017,33.64,73419.58,0.0,-0.99043,2e-05,1.13301]
[1780100261070,33.64,73421.82,0.0,-0.99039,2e-05,1.13705]
[1780100261221,33.64,73421.82,0.0,-0.99039,2e-05,1.13705]
[1780100265010,33.64,73425.43,0.0,-0.99033,2e-05,1.14359]
[1780100265031,33.64,73427.25,0.0,-0.99029,2e-05,1.1469]
[1780100265232,33.64,73427.25,0.0,-0.99029,2e-05,1.1469]
[1780100271343,33.64,73428.23,0.0,-0.99028,2e-05,1.14868]
[1780100273357,33.64,73433.51,0.0,-0.99018,2e-05,1.15834]
[1780100277727,33.64,73434.06,0.0,-0.99017,2e-05,1.15935]
[1780100277969,33.64,73434.06,0.0,-0.99017,2e-05,1.15935]
[1780100278049,33.64,73434.06,0.0,-0.99017,2e-05,1.15935]
[1780100278150,33.64,73434.2,0.0,-0.99017,2e-05,1.1596]
[1780100278218,33.64,73434.2,0.0,-0.99017,2e-05,1.1596]
[1780100282419,33.64,73437.33,0.0,-0.99012,2e-05,1.16536]
[1780100283427,33.64,73440.33,0.0,-0.99006,2e-05,1.1709]
[1780100284929,33.64,73440.33,0.0,-0.99006,2e-05,1.1709]
[1780100284968,33.64,73440.33,0.0,-0.99006,2e-05,1.1709]
[1780100284974,33.64,73440.74,0.0,-0.99006,2e-05,1.17166]
[1780100285242,33.64,73440.74,0.0,-0.99006,2e-05,1.17166]
[1780100285473,33.64,73440.74,0.0,-0.99006,2e-05,1.17166]
[1780100291483,33.64,73444.03,0.0,-0.99,2e-05,1.17777]
[1780100293809,33.64,73444.77,0.0,-0.98998,2e-05,1.17914]
[1780100293972,33.64,73444.77,0.0,-0.98998,2e-05,1.17914]
[1780100294071,33.64,73444.39,0.0,-0.98999,2e-05,1.17844]
[1780100294381,33.64,73444.39,0.0,-0.98999,2e-05,1.17844]
[1780100294471,33.64,73444.39,0.0,-0.98999,2e-05,1.17844]
[1780100299539,33.64,73445.33,0.0,-0.98997,2e-05,1.18019]
[1780100304574,33.64,73446.01,0.0,-0.98996,2e-05,1.18145]
[1780100309609,33.64,73446.78,0.0,-0.98995,2e-05,1.18289]
[1780100313666,33.64,73444.41,0.0,-0.99001,2e-05,1.17647]
[1780100313724,33.64,73444.41,0.0,-0.99001,2e-05,1.17647]
[1780100314067,33.64,73444.41,0.0,-0.99001,2e-05,1.17647]
[1780100314168,33.64,73441.83,0.0,-0.99005,2e-05,1.17169]
[1780100314222,33.64,73441.83,0.0,-0.99005,2e-05,1.17169]
[1780100319685,33.64,73443.35,0.0,-0.99003,2e-05,1.17451]
[1780100321436,33.64,73442.49,0.0,-0.99004,2e-05,1.17291]
[1780100321469,33.64,73442.49,0.0,-0.99004,2e-05,1.17291]
[1780100321967,33.64,73442.49,0.0,-0.99004,2e-05,1.17291]
[1780100321968,33.64,73439.04,0.0,-0.9901,2e-05,1.16653]
[1780100322220,33.64,73439.04,0.0,-0.9901,2e-05,1.16653]
[1780100327743,33.64,73435.97,0.0,-0.99016,2e-05,1.16088]
[1780100332778,33.64,73440.52,0.0,-0.99008,2e-05,1.16926]
[1780100334776,33.64,73441.23,0.0,-0.99006,2e-05,1.17058]
[1780100334973,33.64,73441.23,0.0,-0.99006,2e-05,1.17058]
[1780100335121,33.64,73441.23,0.0,-0.99006,2e-05,1.17058]
[1780100335034,33.64,73440.75,0.0,-0.99007,2e-05,1.16969]
[1780100335222,33.64,73440.75,0.0,-0.99007,2e-05,1.16969]
[1780100336807,33.64,73433.13,0.0,-0.99021,2e-05,1.15567]
[1780100337814,33.64,73429.24,0.0,-0.99028,2e-05,1.14856]
[1780100338753,33.64,73429.24,0.0,-0.99028,2e-05,1.14856]
[1780100338970,33.64,73429.24,0.0,-0.99028,2e-05,1.14856]
[1780100339047,33.64,73428.84,0.0,-0.99028,2e-05,1.14783]
[1780100339792,33.64,73428.84,0.0,-0.99028,2e-05,1.14783]
[1780100339972,33.64,73428.84,0.0,-0.99028,2e-05,1.14783]
[1780100341846,33.64,73441.15,0.0,-0.99007,2e-05,1.17043]
[1780100342853,33.64,73441.11,0.0,-0.99007,2e-05,1.17036]
[1780100343478,33.64,73441.11,0.0,-0.99007,2e-05,1.17036]
[1780100343700,33.64,73441.11,0.0,-0.99007,2e-05,1.17036]
[1780100343728,33.64,73441.11,0.0,-0.99007,2e-05,1.17036]
[1780100343860,33.64,73441.33,0.0,-0.99006,2e-05,1.17076]
[1780100348897,33.64,73443.51,0.0,-0.99002,2e-05,1.1748]
[1780100349477,33.64,73443.51,0.0,-0.99002,2e-05,1.1748]
[1780100349637,33.64,73443.51,0.0,-0.99002,2e-05,1.1748]
[1780100349726,33.64,73443.51,0.0,-0.99002,2e-05,1.1748]
[1780100349904,33.64,73443.58,0.0,-0.99002,2e-05,1.17493]
[1780100354939,33.64,73443.03,0.0,-0.99003,2e-05,1.17391]
[1780100360790,33.64,73443.16,0.0,-0.99003,2e-05,1.17415]
[1780100360964,33.64,73443.16,0.0,-0.99003,2e-05,1.17415]
[1780100360977,33.64,73443.16,0.0,-0.99003,2e-05,1.17415]
[1780100361223,33.64,73443.16,0.0,-0.99003,2e-05,1.17415]
[1780100360981,33.64,73445.25,0.0,-0.98999,2e-05,1.17804]
[1780100366018,33.64,73447.42,0.0,-0.98995,2e-05,1.18208]
[1780100368032,33.64,73447.42,0.0,-0.98995,2e-05,1.18208]
[1780100368222,33.64,73447.42,0.0,-0.98995,2e-05,1.18208]
[1780100368229,33.64,73447.42,0.0,-0.98995,2e-05,1.18208]
[1780100368033,33.64,73447.52,0.0,-0.98995,2e-05,1.18226]
[1780100368476,33.64,73447.52,0.0,-0.98995,2e-05,1.18226]
[1780100373068,33.64,73450.5,0.0,-0.98991,2e-05,1.18582]
[1780100375415,33.64,73450.76,0.0,-0.98991,2e-05,1.18631]
[1780100375470,33.64,73450.76,0.0,-0.98991,2e-05,1.18631]
[1780100375637,33.64,73450.76,0.0,-0.98991,2e-05,1.18631]
[1780100375721,33.64,73450.76,0.0,-0.98991,2e-05,1.18631]
[1780100376089,33.64,73451.6,0.0,-0.98989,2e-05,1.18788]
[1780100381125,33.64,73450.82,0.0,-0.98991,2e-05,1.18642]
[1780100382010,33.64,73450.82,0.0,-0.98991,2e-05,1.18642]
[1780100382220,33.64,73450.82,0.0,-0.98991,2e-05,1.18642]
[1780100382239,33.64,73447.37,0.0,-0.98997,2e-05,1.17998]
[1780100382738,33.64,73447.37,0.0,-0.98997,2e-05,1.17998]
[1780100382974,33.64,73447.37,0.0,-0.98997,2e-05,1.17998]
[1780100383139,33.64,73443.55,0.0,-0.99004,2e-05,1.17288]
[1780100385155,33.64,73434.22,0.0,-0.9902,2e-05,1.15569]
[1780100386162,33.64,73414.99,0.0,-0.99054,2e-05,1.12089]
[1780100387166,33.64,73414.99,0.0,-0.99054,2e-05,1.12089]
[1780100387173,33.64,73411.76,0.0,-0.99059,2e-05,1.11513]
[1780100388179,33.64,73401.91,0.0,-0.99076,2e-05,1.09772]
[1780100389186,33.64,73398.75,0.0,-0.99081,2e-05,1.09218]
[1780100391056,33.64,73398.89,0.0,-0.99081,2e-05,1.09242]
[1780100396235,33.64,73397.71,0.0,-0.99083,2e-05,1.09036]
[1780100398249,33.64,73402.37,0.0,-0.99075,2e-05,1.09853]
[1780100399256,33.64,73398.3,0.0,-0.99082,2e-05,1.09139]
[1780100400447,33.64,73397.32,0.0,-0.99084,2e-05,1.08968]
[1780100400468,33.64,73397.32,0.0,-0.99084,2e-05,1.08968]
[1780100401270,33.64,73399.84,0.0,-0.99079,2e-05,1.09409]
[1780100404193,33.64,73401.68,0.0,-0.99076,2e-05,1.09731]
[1780100404220,33.64,73401.68,0.0,-0.99076,2e-05,1.09731]
[1780100404291,33.64,73403.22,0.0,-0.99074,2e-05,1.10002]
[1780100407615,33.64,73403.97,0.0,-0.99073,2e-05,1.10134]
[1780100407726,33.64,73403.97,0.0,-0.99073,2e-05,1.10134]
[1780100413354,33.64,73402.81,0.0,-0.99074,2e-05,1.0993]
[1780100418390,33.64,73404.76,0.0,-0.99071,2e-05,1.10273]
[1780100423788,33.64,73406.75,0.0,-0.99068,2e-05,1.10625]
[1780100423974,33.64,73406.75,0.0,-0.99068,2e-05,1.10625]
[1780100424149,33.64,73406.75,0.0,-0.99068,2e-05,1.10625]
[1780100424222,33.64,73406.75,0.0,-0.99068,2e-05,1.10625]
[1780100424251,33.64,73408.44,0.0,-0.99065,2e-05,1.10924]
[1780100426445,33.64,73422.27,0.0,-0.99041,2e-05,1.13396]
[1780100427453,33.64,73431.59,0.0,-0.99025,2e-05,1.15088]
[1780100428460,33.64,73429.02,0.0,-0.9903,2e-05,1.14619]
[1780100430737,33.64,73429.31,0.0,-0.99029,2e-05,1.14672]
[1780100430974,33.64,73429.31,0.0,-0.99029,2e-05,1.14672]
[1780100431204,33.64,73429.31,0.0,-0.99029,2e-05,1.14672]
[1780100431220,33.64,73429.31,0.0,-0.99029,2e-05,1.14672]
[1780100431231,33.64,73429.31,0.0,-0.99031,2e-05,1.14476]
[1780100434507,33.64,73432.14,0.0,-0.99026,2e-05,1.14991]
[1780100437528,33.64,73435.72,0.0,-0.99019,2e-05,1.15646]
[1780100440706,33.64,73436.39,0.0,-0.99018,2e-05,1.15769]
[1780100440722,33.64,73436.39,0.0,-0.99018,2e-05,1.15769]
[1780100441038,33.64,73436.39,0.0,-0.99018,2e-05,1.15769]
[1780100441220,33.64,73436.39,0.0,-0.99018,2e-05,1.15769]
[1780100441320,33.64,73436.35,0.0,-0.99018,2e-05,1.15761]
[1780100446596,33.64,73437.75,0.0,-0.99016,2e-05,1.16019]
[1780100447689,33.64,73437.75,0.0,-0.99016,2e-05,1.16019]
[1780100447719,33.64,73437.75,0.0,-0.99016,2e-05,1.16019]
[1780100447965,33.64,73437.75,0.0,-0.99016,2e-05,1.16019]
[1780100448221,33.64,73437.75,0.0,-0.99016,2e-05,1.16019]
[1780100448293,33.64,73437.91,0.0,-0.99016,2e-05,1.16048]
[1780100448610,33.64,73440.83,0.0,-0.9901,2e-05,1.16586]
[1780100449971,33.64,73440.83,0.0,-0.9901,2e-05,1.16586]
[1780100449974,33.64,73441.68,0.0,-0.99009,2e-05,1.16743]
[1780100455661,33.64,73442.26,0.0,-0.99008,2e-05,1.1685]
[1780100460696,33.64,73439.88,0.0,-0.99012,2e-05,1.16411]
[1780100461704,33.64,73437.41,0.0,-0.99016,2e-05,1.15956]
[1780100462695,33.64,73437.41,0.0,-0.99016,2e-05,1.15956]
[1780100462726,33.64,73437.41,0.0,-0.99016,2e-05,1.15956]
[1780100463171,33.64,73437.41,0.0,-0.99016,2e-05,1.15956]
[1780100463221,33.64,73437.41,0.0,-0.99016,2e-05,1.15956]
[1780100463322,33.64,73435.83,0.0,-0.99019,2e-05,1.15666]
[1780100468752,33.64,73435.83,0.0,-0.99019,2e-05,1.15666]
[1780100472870,33.64,73433.79,0.0,-0.99023,2e-05,1.15293]
[1780100472974,33.64,73433.79,0.0,-0.99023,2e-05,1.15293]
[1780100473325,33.64,73433.79,0.0,-0.99023,2e-05,1.15293]
[1780100473022,33.64,73433.79,0.0,-0.99023,2e-05,1.15293]
[1780100473470,33.64,73433.79,0.0,-0.99023,2e-05,1.15293]
[1780100480836,33.64,73434.92,0.0,-0.99021,2e-05,1.15499]
[1780100487307,33.64,73435.58,0.0,-0.9902,2e-05,1.1562]
[1780100487472,33.64,73436.56,0.0,-0.99018,2e-05,1.158]
[1780100487616,33.64,73436.56,0.0,-0.99018,2e-05,1.158]
[1780100487722,33.64,73436.56,0.0,-0.99018,2e-05,1.158]
[1780100488271,33.64,73436.42,0.0,-0.99018,2e-05,1.15774]
[1780100493940,33.64,73433.35,0.0,-0.99025,2e-05,1.15015]
[1780100494956,33.64,73433.35,0.0,-0.99025,2e-05,1.15015]
[1780100494972,33.64,73433.35,0.0,-0.99025,2e-05,1.15015]
[1780100495102,33.64,73429.5,0.0,-0.99032,2e-05,1.14314]
[1780100495496,33.64,73429.5,0.0,-0.99032,2e-05,1.14314]
[1780100495724,33.64,73429.5,0.0,-0.99032,2e-05,1.14314]
[1780100501996,33.64,73429.4,0.0,-0.99032,2e-05,1.14296]
[1780100508039,33.64,73429.83,0.0,-0.99031,2e-05,1.14374]
[1780100508788,33.64,73429.83,0.0,-0.99031,2e-05,1.14374]
[1780100508974,33.64,73429.83,0.0,-0.99031,2e-05,1.14374]
[1780100509253,33.64,73429.83,0.0,-0.99031,2e-05,1.14374]
[1780100509354,33.64,73430.42,0.0,-0.9903,2e-05,1.14481]
[1780100509472,33.64,73430.42,0.0,-0.9903,2e-05,1.14481]
[1780100515088,33.64,73429.91,0.0,-0.99031,2e-05,1.14388]
[1780100516532,33.64,73428.05,0.0,-0.99034,2e-05,1.14051]
[1780100516727,33.64,73428.05,0.0,-0.99034,2e-05,1.14051]
[1780100517355,33.64,73428.05,0.0,-0.99034,2e-05,1.14051]
[1780100517388,33.64,73427.79,0.0,-0.99035,2e-05,1.14004]
[1780100517470,33.64,73427.79,0.0,-0.99035,2e-05,1.14004]
[1780100522138,33.64,73419.99,0.0,-0.99048,2e-05,1.12597]
[1780100523145,33.64,73411.75,0.0,-0.99063,2e-05,1.11127]
[1780100524152,33.64,73412.64,0.0,-0.99061,2e-05,1.11285]
[1780100525799,33.64,73412.8,0.0,-0.99061,2e-05,1.11313]
[1780100525970,33.64,73412.8,0.0,-0.99061,2e-05,1.11313]
[1780100526166,33.64,73413.7,0.0,-0.99059,2e-05,1.11473]
[1780100526560,33.64,73413.7,0.0,-0.99059,2e-05,1.11473]
[1780100526720,33.64,73413.7,0.0,-0.99059,2e-05,1.11473]
[1780100529187,33.64,73417.19,0.0,-0.99053,2e-05,1.12096]
[1780100531705,33.64,73417.17,0.0,-0.99053,2e-05,1.12092]
[1780100531722,33.64,73417.17,0.0,-0.99053,2e-05,1.12092]
[1780100532163,33.64,73417.17,0.0,-0.99053,2e-05,1.12092]
[1780100532221,33.64,73417.17,0.0,-0.99053,2e-05,1.12092]
[1780100532263,33.64,73417.43,0.0,-0.99053,2e-05,1.12139]
[1780100535229,33.64,73413.6,0.0,-0.99059,2e-05,1.11455]
[1780100538764,33.64,73412.75,0.0,-0.99061,2e-05,1.11304]
[1780100538971,33.64,73412.75,0.0,-0.99061,2e-05,1.11304]
[1780100539167,33.64,73412.75,0.0,-0.99061,2e-05,1.11304]
[1780100539223,33.64,73412.75,0.0,-0.99061,2e-05,1.11304]
[1780100539257,33.64,73412.57,0.0,-0.99061,2e-05,1.11272]
[1780100542277,33.64,73410.51,0.0,-0.99065,2e-05,1.10907]
[1780100547314,33.64,73410.14,0.0,-0.99065,2e-05,1.10841]
[1780100548577,33.64,73409.46,0.0,-0.99066,2e-05,1.10721]
[1780100548722,33.64,73409.46,0.0,-0.99066,2e-05,1.10721]
[1780100549630,33.64,73409.46,0.0,-0.99066,2e-05,1.10721]
[1780100549720,33.64,73409.46,0.0,-0.99066,2e-05,1.10721]
[1780100550335,33.64,73409.87,0.0,-0.99066,2e-05,1.10793]
[1780100552349,33.64,73411.52,0.0,-0.99064,2e-05,1.10893]
[1780100558391,33.64,73411.62,0.0,-0.99064,2e-05,1.10911]
[1780100562056,33.64,73411.99,0.0,-0.99064,2e-05,1.10977]
[1780100562221,33.64,73411.99,0.0,-0.99064,2e-05,1.10977]
[1780100562419,33.64,73411.63,0.0,-0.99064,2e-05,1.10913]
[1780100563243,33.64,73411.63,0.0,-0.99064,2e-05,1.10913]
[1780100563472,33.64,73411.78,0.0,-0.99064,2e-05,1.1094]
[1780100568412,33.64,73412.65,0.0,-0.99063,2e-05,1.11094]
[1780100568460,33.64,73412.72,0.0,-0.99062,2e-05,1.11106]
[1780100568469,33.64,73412.72,0.0,-0.99062,2e-05,1.11106]
[1780100569323,33.64,73412.72,0.0,-0.99062,2e-05,1.11106]
[1780100569367,33.64,73412.72,0.0,-0.99062,2e-05,1.11106]
[1780100569470,33.64,73412.72,0.0,-0.99062,2e-05,1.11106]
[1780100573864,33.64,73411.58,0.0,-0.99064,2e-05,1.10904]
[1780100573972,33.64,73411.58,0.0,-0.99064,2e-05,1.10904]
[1780100579538,33.64,73413.74,0.0,-0.99061,2e-05,1.11288]
[1780100581080,33.64,73413.74,0.0,-0.99061,2e-05,1.11288]
[1780100581220,33.64,73413.74,0.0,-0.99061,2e-05,1.11288]
[1780100581321,33.64,73413.72,0.0,-0.99061,2e-05,1.11284]
[1780100586587,33.64,73413.55,0.0,-0.99061,2e-05,1.11254]
[1780100591622,33.64,73414.16,0.0,-0.9906,2e-05,1.11362]
[1780100595240,33.64,73414.02,0.0,-0.9906,2e-05,1.11337]
[1780100595472,33.64,73414.02,0.0,-0.9906,2e-05,1.11337]
[1780100595477,33.64,73411.26,0.0,-0.99065,2e-05,1.10847]
[1780100600685,33.64,73412.81,0.0,-0.99062,2e-05,1.11122]
[1780100606085,33.64,73413.35,0.0,-0.99061,2e-05,1.11218]
[1780100606218,33.64,73413.35,0.0,-0.99061,2e-05,1.11218]
[1780100606315,33.64,73413.39,0.0,-0.99061,2e-05,1.11225]
[1780100606726,33.64,73415.42,0.0,-0.99058,2e-05,1.11586]
[1780100607791,33.64,73415.42,0.0,-0.99058,2e-05,1.11586]
[1780100607969,33.64,73415.42,0.0,-0.99058,2e-05,1.11586]
[1780100613776,33.64,73416.71,0.0,-0.99057,2e-05,1.11623]
[1780100617865,33.64,73416.76,0.0,-0.99057,2e-05,1.11632]
[1780100617980,33.64,73416.76,0.0,-0.99057,2e-05,1.11632]
[1780100618043,33.64,73416.73,0.0,-0.99057,2e-05,1.11627]
[1780100619522,33.64,73416.13,0.0,-0.99058,2e-05,1.1152]
[1780100619719,33.64,73416.13,0.0,-0.99058,2e-05,1.1152]
[1780100625449,33.64,73416.68,0.0,-0.99057,2e-05,1.11618]
[1780100625469,33.64,73416.68,0.0,-0.99057,2e-05,1.11618]
[1780100625462,33.64,73416.68,0.0,-0.99057,2e-05,1.11618]
[1780100625860,33.64,73416.7,0.0,-0.99057,2e-05,1.11621]
[1780100627289,33.64,73416.7,0.0,-0.99057,2e-05,1.11621]
[1780100627470,33.64,73416.7,0.0,-0.99057,2e-05,1.11621]
[1780100632909,33.64,73417.78,0.0,-0.99055,2e-05,1.11814]
[1780100637944,33.64,73418.08,0.0,-0.99055,2e-05,1.11868]
[1780100639907,33.64,73418.08,0.0,-0.99055,2e-05,1.11868]
[1780100639968,33.64,73418.08,0.0,-0.99055,2e-05,1.11868]
[1780100640008,33.64,73418.29,0.0,-0.99055,2e-05,1.11905]
[1780100640551,33.64,73418.29,0.0,-0.99055,2e-05,1.11905]
[1780100640721,33.64,73418.29,0.0,-0.99055,2e-05,1.11905]
[1780100646000,33.64,73418.49,0.0,-0.99054,2e-05,1.11941]
[1780100649166,33.64,73418.78,0.0,-0.99054,2e-05,1.11993]
[1780100649217,33.64,73418.78,0.0,-0.99054,2e-05,1.11993]
[1780100649425,33.64,73418.82,0.0,-0.99054,2e-05,1.12]
[1780100651870,33.64,73418.09,0.0,-0.99055,2e-05,1.11869]
[1780100651978,33.64,73418.09,0.0,-0.99055,2e-05,1.11869]
[1780100658084,33.64,73418.75,0.0,-0.99054,2e-05,1.11987]
[1780100658766,33.64,73418.75,0.0,-0.99054,2e-05,1.11987]
[1780100658971,33.64,73418.75,0.0,-0.99054,2e-05,1.11987]
[1780100664128,33.64,73418.76,0.0,-0.99054,2e-05,1.11989]
[1780100669161,33.64,73418.52,0.0,-0.99054,2e-05,1.11946]
[1780100673189,33.64,73410.56,0.0,-0.99069,2e-05,1.1034]
[1780100674350,33.64,73398.97,0.0,-0.99089,2e-05,1.08308]
[1780100675203,33.64,73397.36,0.0,-0.99091,2e-05,1.08029]
[1780100675969,33.64,73397.36,0.0,-0.99091,2e-05,1.08029]
[1780100676210,33.64,73397.91,0.0,-0.9909,2e-05,1.08124]
[1780100677617,33.64,73397.95,0.0,-0.9909,2e-05,1.08131]
[1780100677720,33.64,73397.95,0.0,-0.9909,2e-05,1.08131]
[1780100682252,33.64,73400.97,0.0,-0.99085,2e-05,1.08657]
[1780100687217,33.64,73401.82,0.0,-0.99084,2e-05,1.08805]
[1780100687470,33.64,73401.82,0.0,-0.99084,2e-05,1.08805]
[1780100689003,33.64,73401.96,0.0,-0.99084,2e-05,1.08829]
[1780100689220,33.64,73401.96,0.0,-0.99084,2e-05,1.08829]
[1780100689301,33.64,73402.08,0.0,-0.99083,2e-05,1.0885]
[1780100692508,33.64,73400.49,0.0,-0.99086,2e-05,1.08573]
[1780100692719,33.64,73398.47,0.0,-0.99089,2e-05,1.08221]
[1780100696018,33.64,73400.55,0.0,-0.99086,2e-05,1.08583]
[1780100696218,33.64,73400.55,0.0,-0.99086,2e-05,1.08583]
[1780100696579,33.64,73400.53,0.0,-0.99086,2e-05,1.0858]
[1780100698367,33.64,73385.13,0.0,-0.99111,2e-05,1.05923]
[1780100699376,33.64,73383.22,0.0,-0.99114,2e-05,1.05597]
[1780100700051,33.64,73383.22,0.0,-0.99114,2e-05,1.05597]
[1780100700220,33.64,73383.22,0.0,-0.99114,2e-05,1.05597]
[1780100703823,33.64,73384.67,0.0,-0.99112,2e-05,1.05844]
[1780100703969,33.64,73384.67,0.0,-0.99112,2e-05,1.05844]
[1780100705429,33.64,73391.71,0.0,-0.99101,2e-05,1.07051]
[1780100706436,33.64,73393.75,0.0,-0.99097,2e-05,1.07403]
[1780100708888,33.64,73393.57,0.0,-0.99098,2e-05,1.07372]
[1780100708972,33.64,73393.57,0.0,-0.99098,2e-05,1.07372]
[1780100710027,33.64,73393.79,0.0,-0.99097,2e-05,1.0741]
[1780100710219,33.64,73393.79,0.0,-0.99097,2e-05,1.0741]
[1780100710320,33.64,73393.79,0.0,-0.99097,2e-05,1.0741]
[1780100717525,33.64,73399.86,0.0,-0.99087,2e-05,1.08463]
[1780100718521,33.64,73407.54,0.0,-0.99074,2e-05,1.09807]
[1780100719528,33.64,73412.07,0.0,-0.99067,2e-05,1.10607]
[1780100720535,33.64,73415.15,0.0,-0.99061,2e-05,1.11153]
[1780100720721,33.64,73415.15,0.0,-0.99061,2e-05,1.11153]
[1780100726577,33.64,73413.32,0.0,-0.99065,2e-05,1.10828]
[1780100727562,33.64,73413.32,0.0,-0.99065,2e-05,1.10828]
[1780100727721,33.64,73413.04,0.0,-0.99065,2e-05,1.10778]
[1780100728041,33.64,73413.04,0.0,-0.99065,2e-05,1.10778]
[1780100728219,33.64,73413.04,0.0,-0.99065,2e-05,1.10778]
[1780100728591,33.64,73412.67,0.0,-0.99066,2e-05,1.10713]
[1780100733626,33.64,73412.15,0.0,-0.99068,2e-05,1.10429]
[1780100737339,33.64,73412.16,0.0,-0.99068,2e-05,1.10431]
[1780100737470,33.64,73412.16,0.0,-0.99068,2e-05,1.10431]
[1780100741973,33.64,73409.85,0.0,-0.99072,2e-05,1.10023]
[1780100742219,33.64,73409.85,0.0,-0.99072,2e-05,1.10023]
[1780100742320,33.64,73409.02,0.0,-0.99073,2e-05,1.09877]
[1780100749738,33.64,73408.98,0.0,-0.99073,2e-05,1.0987]
[1780100752777,33.64,73408.63,0.0,-0.99074,2e-05,1.09808]
[1780100752967,33.64,73408.63,0.0,-0.99074,2e-05,1.09808]
[1780100761822,33.64,73407.3,0.0,-0.99076,2e-05,1.09574]
[1780100766857,33.64,73407.43,0.0,-0.99076,2e-05,1.09597]
[1780100771892,33.64,73407.31,0.0,-0.99076,2e-05,1.09576]
[1780100776928,33.64,73408.55,0.0,-0.99074,2e-05,1.09794]
[1780100782204,33.64,73408.61,0.0,-0.99074,2e-05,1.09805]
[1780100782219,33.64,73408.61,0.0,-0.99074,2e-05,1.09805]
[1780100785041,33.64,73409.43,0.0,-0.99073,2e-05,1.09949]
[1780100785220,33.64,73409.43,0.0,-0.99073,2e-05,1.09949]
[1780100785232,33.64,73409.07,0.0,-0.99073,2e-05,1.09886]
[1780100791307,33.64,73407.44,0.0,-0.99076,2e-05,1.09599]
[1780100791469,33.64,73407.44,0.0,-0.99076,2e-05,1.09599]
[1780100798081,33.64,73407.36,0.0,-0.99078,2e-05,1.09394]
[1780100803115,33.64,73408.02,0.0,-0.99077,2e-05,1.0951]
[1780100808151,33.64,73408.27,0.0,-0.99076,2e-05,1.09554]
[1780100811563,33.64,73408.27,0.0,-0.99076,2e-05,1.09554]
[1780100811664,33.64,73403.94,0.0,-0.99083,2e-05,1.08795]
[1780100812185,33.64,73397.08,0.0,-0.99095,2e-05,1.07603]
[1780100814495,33.64,73397.0,0.0,-0.99095,2e-05,1.07589]
[1780100814590,33.64,73397.27,0.0,-0.99095,2e-05,1.07635]
[1780100814721,33.64,73397.27,0.0,-0.99095,2e-05,1.07635]
[1780100820236,33.64,73395.5,0.0,-0.99097,2e-05,1.07329]
[1780100825571,33.64,73395.37,0.0,-0.99098,2e-05,1.07307]
[1780100825970,33.64,73395.2,0.0,-0.99098,2e-05,1.07278]
[1780100829967,33.64,73394.83,0.0,-0.99099,2e-05,1.07214]
[1780100836348,33.64,73395.13,0.0,-0.99098,2e-05,1.07266]
[1780100841383,33.64,73392.39,0.0,-0.99103,2e-05,1.06793]
[1780100842416,33.64,73392.39,0.0,-0.99103,2e-05,1.06793]
[1780100842469,33.64,73392.39,0.0,-0.99103,2e-05,1.06793]
[1780100842668,33.64,73392.39,0.0,-0.99103,2e-05,1.06793]
[1780100842724,33.64,73392.39,0.0,-0.99103,2e-05,1.06793]
[1780100842518,33.64,73392.52,0.0,-0.99102,2e-05,1.06816]
[1780100848432,33.64,73392.23,0.0,-0.99103,2e-05,1.06766]
[1780100850446,33.64,73396.22,0.0,-0.99096,2e-05,1.07454]
[1780100851453,33.64,73401.35,0.0,-0.99089,2e-05,1.08154]
[1780100852762,33.64,73402.39,0.0,-0.99088,2e-05,1.08335]
[1780100852887,33.64,73402.39,0.0,-0.99088,2e-05,1.08335]
[1780100852971,33.64,73402.39,0.0,-0.99088,2e-05,1.08335]
[1780100853468,33.64,73402.5,0.0,-0.99087,2e-05,1.08354]
[1780100858504,33.64,73402.53,0.0,-0.99087,2e-05,1.0836]
[1780100863539,33.64,73400.14,0.0,-0.99091,2e-05,1.07944]
[1780100864788,33.64,73400.46,0.0,-0.99091,2e-05,1.08]
[1780100864951,33.64,73400.46,0.0,-0.99091,2e-05,1.08]
[1780100864973,33.64,73400.46,0.0,-0.99091,2e-05,1.08]
[1780100865553,33.64,73400.59,0.0,-0.99091,2e-05,1.08022]
[1780100872602,33.64,73400.84,0.0,-0.9909,2e-05,1.08066]
[1780100878643,33.64,73397.55,0.0,-0.99096,2e-05,1.07495]
[1780100880658,33.64,73394.31,0.0,-0.99101,2e-05,1.06936]
[1780100881196,33.64,73394.31,0.0,-0.99101,2e-05,1.06936]
[1780100881220,33.64,73394.31,0.0,-0.99101,2e-05,1.06936]
[1780100881443,33.64,73394.31,0.0,-0.99101,2e-05,1.06936]
[1780100881471,33.64,73394.31,0.0,-0.99101,2e-05,1.06936]
[1780100881665,33.64,73394.23,0.0,-0.99101,2e-05,1.06922]
[1780100886700,33.64,73391.21,0.0,-0.99106,2e-05,1.06403]
[1780100891647,33.64,73390.35,0.0,-0.99107,2e-05,1.06256]
[1780100891721,33.64,73390.35,0.0,-0.99107,2e-05,1.06256]
[1780100891776,33.64,73390.35,0.0,-0.99107,2e-05,1.06256]
[1780100891735,33.64,73391.39,0.0,-0.99106,2e-05,1.06434]
[1780100891972,33.64,73391.39,0.0,-0.99106,2e-05,1.06434]
[1780100896770,33.64,73395.21,0.0,-0.99099,2e-05,1.07091]
[1780100898840,33.64,73396.05,0.0,-0.99098,2e-05,1.07236]
[1780100898972,33.64,73396.05,0.0,-0.99098,2e-05,1.07236]
[1780100899062,33.64,73396.05,0.0,-0.99098,2e-05,1.07236]
[1780100899222,33.64,73396.05,0.0,-0.99098,2e-05,1.07236]
[1780100899791,33.64,73396.16,0.0,-0.99098,2e-05,1.07255]
[1780100902812,33.64,73393.55,0.0,-0.99102,2e-05,1.06805]
[1780100905435,33.64,73392.45,0.0,-0.99104,2e-05,1.06616]
[1780100905473,33.64,73392.45,0.0,-0.99104,2e-05,1.06616]
[1780100905523,33.64,73392.45,0.0,-0.99104,2e-05,1.06616]
[1780100905721,33.64,73392.45,0.0,-0.99104,2e-05,1.06616]
[1780100905571,33.64,73392.55,0.0,-0.99104,2e-05,1.06633]
[1780100911800,33.64,73392.03,0.0,-0.99105,2e-05,1.06544]
[1780100911928,33.64,73392.01,0.0,-0.99105,2e-05,1.06541]
[1780100911971,33.64,73392.01,0.0,-0.99105,2e-05,1.06541]
[1780100912029,33.64,73392.03,0.0,-0.99106,2e-05,1.06357]
[1780100915985,33.64,73391.91,0.0,-0.99106,2e-05,1.06336]
[1780100916081,33.64,73391.91,0.0,-0.99106,2e-05,1.06336]
[1780100916222,33.64,73391.91,0.0,-0.99106,2e-05,1.06336]
[1780100916319,33.64,73392.56,0.0,-0.99105,2e-05,1.06448]
[1780100921946,33.64,73392.01,0.0,-0.99106,2e-05,1.06353]
[1780100926266,33.64,73392.04,0.0,-0.99106,2e-05,1.06358]
[1780100926362,33.64,73392.04,0.0,-0.99106,2e-05,1.06358]
[1780100926472,33.64,73392.04,0.0,-0.99106,2e-05,1.06358]
[1780100926571,33.64,73392.58,0.0,-0.99105,2e-05,1.06451]
[1780100931086,33.64,73392.37,0.0,-0.99106,2e-05,1.06415]
[1780100931170,33.64,73392.37,0.0,-0.99106,2e-05,1.06415]
[1780100931220,33.64,73392.37,0.0,-0.99106,2e-05,1.06415]
[1780100931320,33.64,73391.8,0.0,-0.99107,2e-05,1.06317]
[1780100939065,33.64,73392.13,0.0,-0.99106,2e-05,1.06374]
[1780100944549,33.64,73392.79,0.0,-0.99105,2e-05,1.06487]
[1780100944652,33.64,73392.79,0.0,-0.99105,2e-05,1.06487]
[1780100944722,33.64,73392.79,0.0,-0.99105,2e-05,1.06487]
[1780100944824,33.64,73391.89,0.0,-0.99106,2e-05,1.06333]
[1780100948128,33.64,73387.9,0.0,-0.99113,2e-05,1.0565]
[1780100948882,33.64,73387.9,0.0,-0.99113,2e-05,1.0565]
[1780100948977,33.64,73387.9,0.0,-0.99113,2e-05,1.0565]
[1780100949224,33.64,73387.9,0.0,-0.99113,2e-05,1.0565]
[1780100949314,33.64,73387.24,0.0,-0.99114,2e-05,1.05538]
[1780100955177,33.64,73387.11,0.0,-0.99114,2e-05,1.05516]
[1780100960213,33.64,73386.99,0.0,-0.99114,2e-05,1.05495]
[1780100961219,33.64,73380.8,0.0,-0.99124,2e-05,1.04445]
[1780100963712,33.64,73379.05,0.0,-0.99127,2e-05,1.04149]
[1780100963723,33.64,73379.05,0.0,-0.99127,2e-05,1.04149]
[1780100963845,33.64,73379.05,0.0,-0.99127,2e-05,1.04149]
[1780100963804,33.64,73375.95,0.0,-0.99132,2e-05,1.03628]
[1780100963971,33.64,73375.95,0.0,-0.99132,2e-05,1.03628]
[1780100966254,33.64,73378.72,0.0,-0.99128,2e-05,1.04094]
[1780100971289,33.64,73378.32,0.0,-0.9913,2e-05,1.03842]
[1780100976324,33.64,73379.09,0.0,-0.99129,2e-05,1.03972]
[1780100977360,33.64,73379.09,0.0,-0.99129,2e-05,1.03972]
[1780100977469,33.64,73379.09,0.0,-0.99129,2e-05,1.03972]
[1780100977557,33.64,73379.09,0.0,-0.99129,2e-05,1.03972]
[1780100977722,33.64,73379.09,0.0,-0.99129,2e-05,1.03972]
[1780100977776,33.64,73378.65,0.0,-0.99129,2e-05,1.03898]
[1780100983961,33.64,73379.19,0.0,-0.99128,2e-05,1.03989]
[1780100992437,33.64,73378.68,0.0,-0.99129,2e-05,1.03903]
[1780100994311,33.64,73377.97,0.0,-0.9913,2e-05,1.03783]
[1780100994415,33.64,73377.97,0.0,-0.9913,2e-05,1.03783]
[1780100994472,33.64,73377.97,0.0,-0.9913,2e-05,1.03783]
[1780100994516,33.64,73377.96,0.0,-0.9913,2e-05,1.03782]
[1780101000499,33.64,73377.98,0.0,-0.9913,2e-05,1.03785]
[1780101000734,33.64,73377.98,0.0,-0.9913,2e-05,1.03785]
[1780101002006,33.64,73377.83,0.0,-0.99131,2e-05,1.0376]
[1780101002217,33.64,73377.83,0.0,-0.99131,2e-05,1.0376]
[1780101002507,33.64,73379.25,0.0,-0.99128,2e-05,1.03999]
[1780101005528,33.64,73376.94,0.0,-0.99132,2e-05,1.0361]
[1780101006952,33.64,73376.74,0.0,-0.99132,2e-05,1.03577]
[1780101006970,33.64,73376.74,0.0,-0.99132,2e-05,1.03577]
[1780101008549,33.64,73368.74,0.0,-0.99145,2e-05,1.02241]
[1780101009556,33.64,73366.1,0.0,-0.99149,2e-05,1.01803]
[1780101014591,33.64,73362.25,0.0,-0.99155,2e-05,1.01167]
[1780101015598,33.64,73358.19,0.0,-0.99161,2e-05,1.005]
[1780101018194,33.64,73358.01,0.0,-0.99162,2e-05,1.00471]
[1780101018222,33.64,73358.01,0.0,-0.99162,2e-05,1.00471]
[1780101018476,33.64,73358.01,0.0,-0.99162,2e-05,1.00471]
[1780101018718,33.64,73358.01,0.0,-0.99162,2e-05,1.00471]
[1780101018819,33.64,73357.96,0.0,-0.99162,2e-05,1.00463]
[1780101022647,33.64,73354.43,0.0,-0.99167,2e-05,0.99886]
[1780101023654,33.64,73349.23,0.0,-0.99175,2e-05,0.99042]
[1780101024223,33.64,73349.23,0.0,-0.99175,2e-05,0.99042]
[1780101025827,33.64,73349.04,0.0,-0.99175,2e-05,0.99011]
[1780101025906,33.64,73345.81,0.0,-0.9918,2e-05,0.98489]
[1780101025972,33.64,73345.81,0.0,-0.9918,2e-05,0.98489]
[1780101032717,33.64,73344.2,0.0,-0.99184,2e-05,0.98053]
[1780101035738,33.64,73341.89,0.0,-0.99188,2e-05,0.97683]
[1780101040774,33.64,73340.32,0.0,-0.9919,1e-05,0.97432]
[1780101041736,33.64,73340.32,0.0,-0.9919,1e-05,0.97432]
[1780101041782,33.64,73339.86,0.0,-0.99191,1e-05,0.97359]
[1780101041972,33.64,73339.86,0.0,-0.99191,1e-05,0.97359]
[1780101042134,33.64,73339.86,0.0,-0.99191,1e-05,0.97359]
[1780101042220,33.64,73339.86,0.0,-0.99191,1e-05,0.97359]
[1780101047825,33.64,73338.53,0.0,-0.99193,1e-05,0.97146]
[1780101049637,33.64,73338.53,0.0,-0.99193,1e-05,0.97146]
[1780101049724,33.64,73338.53,0.0,-0.99193,1e-05,0.97146]
[1780101049823,33.64,73338.53,0.0,-0.99193,1e-05,0.97146]
[1780101049839,33.64,73338.09,0.0,-0.99193,1e-05,0.97076]
[1780101049972,33.64,73338.09,0.0,-0.99193,1e-05,0.97076]
[1780101055881,33.64,73335.44,0.0,-0.99197,1e-05,0.96655]
[1780101057895,33.64,73329.31,0.0,-0.99206,1e-05,0.95687]
[1780101058902,33.64,73324.92,0.0,-0.99213,1e-05,0.94998]
[1780101059116,33.64,73324.92,0.0,-0.99213,1e-05,0.94998]
[1780101059219,33.64,73324.92,0.0,-0.99213,1e-05,0.94998]
[1780101059631,33.64,73324.92,0.0,-0.99213,1e-05,0.94998]
[1780101059719,33.64,73324.92,0.0,-0.99213,1e-05,0.94998]
[1780101059909,33.64,73324.47,0.0,-0.99213,1e-05,0.94927]
[1780101061923,33.64,73321.76,0.0,-0.99217,1e-05,0.94505]
[1780101062930,33.64,73319.03,0.0,-0.99221,1e-05,0.9408]
[1780101066011,33.64,73318.5,0.0,-0.99222,1e-05,0.93998]
[1780101066218,33.64,73318.5,0.0,-0.99222,1e-05,0.93998]
[1780101066636,33.64,73318.5,0.0,-0.99222,1e-05,0.93998]
[1780101066772,33.64,73318.5,0.0,-0.99222,1e-05,0.93998]
[1780101066958,33.64,73318.56,0.0,-0.99222,1e-05,0.94007]
[1780101067966,33.64,73320.84,0.0,-0.99219,1e-05,0.94361]
[1780101070182,33.64,73322.45,0.0,-0.99216,1e-05,0.94612]
[1780101070222,33.64,73322.45,0.0,-0.99216,1e-05,0.94612]
[1780101076024,33.64,73324.44,0.0,-0.99213,1e-05,0.94923]
[1780101077761,33.64,73324.44,0.0,-0.99213,1e-05,0.94923]
[1780101077969,33.64,73324.44,0.0,-0.99213,1e-05,0.94923]
[1780101077921,33.64,73325.44,0.0,-0.99212,1e-05,0.95079]
[1780101078396,33.64,73325.44,0.0,-0.99212,1e-05,0.95079]
[1780101078470,33.64,73325.44,0.0,-0.99212,1e-05,0.95079]
[1780101078498,33.64,73325.09,0.0,-0.99213,1e-05,0.95024]
[1780101085089,33.64,73325.2,0.0,-0.99212,1e-05,0.95042]
[1780101086257,33.64,73325.2,0.0,-0.99212,1e-05,0.95042]
[1780101086469,33.64,73325.2,0.0,-0.99212,1e-05,0.95042]
[1780101086724,33.64,73325.2,0.0,-0.99212,1e-05,0.95042]
[1780101086974,33.64,73325.2,0.0,-0.99212,1e-05,0.95042]
[1780101086822,33.64,73324.51,0.0,-0.99213,1e-05,0.94934]
[1780101092136,33.64,73325.36,0.0,-0.99214,1e-05,0.94894]
[1780101097170,33.64,73325.69,0.0,-0.99213,1e-05,0.94945]
[1780101099475,33.64,73325.69,0.0,-0.99213,1e-05,0.94945]
[1780101099725,33.64,73325.69,0.0,-0.99213,1e-05,0.94945]
[1780101099825,33.64,73325.64,0.0,-0.99213,1e-05,0.94937]
[1780101105227,33.64,73325.05,0.0,-0.99214,1e-05,0.94845]
[1780101109861,33.64,73325.03,0.0,-0.99214,1e-05,0.94842]
[1780101109970,33.64,73325.03,0.0,-0.99214,1e-05,0.94842]
[1780101118318,33.64,73325.2,0.0,-0.99214,1e-05,0.94869]
[1780101122346,33.64,73327.75,0.0,-0.9921,1e-05,0.95268]
[1780101123383,33.64,73327.75,0.0,-0.9921,1e-05,0.95268]
[1780101123468,33.64,73327.75,0.0,-0.9921,1e-05,0.95268]
[1780101123854,33.64,73327.75,0.0,-0.9921,1e-05,0.95268]
[1780101123971,33.64,73327.75,0.0,-0.9921,1e-05,0.95268]
[1780101123950,33.64,73330.9,0.0,-0.99205,1e-05,0.95763]
[1780101126374,33.64,73335.49,0.0,-0.99199,1e-05,0.96488]
[1780101129395,33.64,73337.52,0.0,-0.99196,1e-05,0.9681]
[1780101131926,33.64,73338.74,0.0,-0.99194,1e-05,0.97004]
[1780101131973,33.64,73338.74,0.0,-0.99194,1e-05,0.97004]
[1780101131934,33.64,73340.29,0.0,-0.99191,1e-05,0.97251]
[1780101132405,33.64,73340.29,0.0,-0.99191,1e-05,0.97251]
[1780101132470,33.64,73340.29,0.0,-0.99191,1e-05,0.97251]
[1780101132559,33.64,73340.36,0.0,-0.99191,1e-05,0.97262]
[1780101135437,33.64,73346.2,0.0,-0.99183,2e-05,0.98198]
[1780101136628,33.64,73346.2,0.0,-0.99183,2e-05,0.98198]
[1780101136722,33.64,73346.2,0.0,-0.99183,2e-05,0.98198]
[1780101136881,33.64,73346.2,0.0,-0.99183,2e-05,0.98198]
[1780101136970,33.64,73346.2,0.0,-0.99183,2e-05,0.98198]
[1780101137036,33.64,73347.64,0.0,-0.9918,2e-05,0.98429]
[1780101142486,33.64,73349.14,0.0,-0.99178,2e-05,0.98671]
[1780101143114,33.64,73349.14,0.0,-0.99178,2e-05,0.98671]
[1780101143220,33.64,73349.14,0.0,-0.99178,2e-05,0.98671]
[1780101143661,33.64,73349.14,0.0,-0.99178,2e-05,0.98671]
[1780101143720,33.64,73349.14,0.0,-0.99178,2e-05,0.98671]
[1780101143814,33.64,73347.91,0.0,-0.9918,2e-05,0.98473]
[1780101150542,33.64,73346.61,0.0,-0.99182,2e-05,0.98263]
[1780101155577,33.64,73346.71,0.0,-0.99183,2e-05,0.98102]
[1780101158344,33.64,73346.64,0.0,-0.99183,2e-05,0.98091]
[1780101158470,33.64,73346.64,0.0,-0.99183,2e-05,0.98091]
[1780101161454,33.64,73346.83,0.0,-0.99183,2e-05,0.98122]
[1780101161471,33.64,73346.83,0.0,-0.99183,2e-05,0.98122]
[1780101161620,33.64,73347.19,0.0,-0.99183,2e-05,0.98179]
[1780101166655,33.64,73347.09,0.0,-0.99183,2e-05,0.98163]
[1780101169519,33.64,73347.45,0.0,-0.99182,2e-05,0.98221]
[1780101169721,33.64,73347.45,0.0,-0.99182,2e-05,0.98221]
[1780101175718,33.64,73348.01,0.0,-0.99181,2e-05,0.98311]
[1780101177721,33.64,73348.01,0.0,-0.99181,2e-05,0.98311]
[1780101177973,33.64,73348.01,0.0,-0.99181,2e-05,0.98311]
[1780101178074,33.64,73348.01,0.0,-0.99181,2e-05,0.98311]
[1780101178238,33.64,73348.01,0.0,-0.99181,2e-05,0.98311]
[1780101178468,33.64,73348.01,0.0,-0.99181,2e-05,0.98311]
[1780101183774,33.64,73347.78,0.0,-0.99182,2e-05,0.98274]
[1780101184588,33.64,73347.78,0.0,-0.99182,2e-05,0.98274]
[1780101184728,33.64,73347.78,0.0,-0.99182,2e-05,0.98274]
[1780101184971,33.64,73347.78,0.0,-0.99182,2e-05,0.98274]
[1780101185006,33.64,73347.8,0.0,-0.99182,2e-05,0.98278]
[1780101185222,33.64,73347.8,0.0,-0.99182,2e-05,0.98278]
[1780101191417,33.64,73345.71,0.0,-0.99185,2e-05,0.97942]
[1780101191470,33.64,73345.71,0.0,-0.99185,2e-05,0.97942]
[1780101191868,33.64,73345.71,0.0,-0.99185,2e-05,0.97942]
[1780101191968,33.64,73345.71,0.0,-0.99185,2e-05,0.97942]
[1780101192070,33.64,73345.31,0.0,-0.99185,2e-05,0.97878]
[1780101195880,33.64,73347.46,0.0,-0.99182,2e-05,0.98223]
[1780101198316,33.64,73348.35,0.0,-0.99181,2e-05,0.98366]
[1780101198471,33.64,73348.35,0.0,-0.99181,2e-05,0.98366]
[1780101198695,33.64,73348.35,0.0,-0.99181,2e-05,0.98366]
[1780101198722,33.64,73348.35,0.0,-0.99181,2e-05,0.98366]
[1780101198901,33.64,73347.44,0.0,-0.99182,2e-05,0.9822]
[1780101203936,33.64,73347.79,0.0,-0.99182,2e-05,0.98276]
[1780101204444,33.64,73347.79,0.0,-0.99182,2e-05,0.98276]
[1780101204467,33.64,73347.79,0.0,-0.99182,2e-05,0.98276]
[1780101205095,33.64,73347.79,0.0,-0.99182,2e-05,0.98276]
[1780101204943,33.64,73344.81,0.0,-0.99186,2e-05,0.97797]
[1780101205219,33.64,73344.81,0.0,-0.99186,2e-05,0.97797]
[1780101211992,33.64,73344.46,0.0,-0.99188,2e-05,0.97565]
[1780101217027,33.64,73345.11,0.0,-0.99187,2e-05,0.97669]
[1780101217246,33.64,73345.11,0.0,-0.99187,2e-05,0.97669]
[1780101217470,33.64,73345.11,0.0,-0.99187,2e-05,0.97669]
[1780101218034,33.64,73345.66,0.0,-0.99186,2e-05,0.97757]
[1780101218308,33.64,73345.66,0.0,-0.99186,2e-05,0.97757]
[1780101218468,33.64,73345.66,0.0,-0.99186,2e-05,0.97757]
[1780101221057,33.64,73351.52,0.0,-0.99177,2e-05,0.987]
[1780101221501,33.64,73351.52,0.0,-0.99177,2e-05,0.987]
[1780101222064,33.64,73355.59,0.0,-0.99171,2e-05,0.99359]
[1780101222451,33.64,73355.59,0.0,-0.99171,2e-05,0.99359]
[1780101222467,33.64,73355.59,0.0,-0.99171,2e-05,0.99359]
[1780101223071,33.64,73357.35,0.0,-0.99169,2e-05,0.99645]
[1780101229113,33.64,73357.78,0.0,-0.99168,2e-05,0.99715]
[1780101240190,33.64,73358.06,0.0,-0.99167,2e-05,0.99761]
[1780101245225,33.64,73363.75,0.0,-0.99159,2e-05,1.00691]
[1780101246232,33.64,73365.34,0.0,-0.99156,2e-05,1.00952]
[1780101247971,33.64,73365.34,0.0,-0.99156,2e-05,1.00952]
[1780101247986,33.64,73365.26,0.0,-0.99156,2e-05,1.00939]
[1780101248393,33.64,73365.26,0.0,-0.99156,2e-05,1.00939]
[1780101248469,33.64,73365.26,0.0,-0.99156,2e-05,1.00939]
[1780101254288,33.64,73365.7,0.0,-0.99156,2e-05,1.01012]
[1780101260135,33.64,73365.7,0.0,-0.99156,2e-05,1.01012]
[1780101259334,33.64,73361.95,0.0,-0.99161,2e-05,1.00396]
[1780101261165,33.64,73361.95,0.0,-0.99161,2e-05,1.00396]
[1780101260974,33.64,73352.42,0.0,-0.99176,2e-05,0.98845]
[1780101261220,33.64,73352.42,0.0,-0.99176,2e-05,0.98845]
[1780101261969,33.64,73352.42,0.0,-0.99176,2e-05,0.98845]
[1780101262070,33.64,73347.68,0.0,-0.99183,2e-05,0.98081]
[1780101267387,33.64,73346.31,0.0,-0.99185,2e-05,0.97861]
[1780101269401,33.64,73343.49,0.0,-0.9919,2e-05,0.9741]
[1780101271320,33.64,73342.04,0.0,-0.99192,1e-05,0.97178]
[1780101271467,33.64,73342.04,0.0,-0.99192,1e-05,0.97178]
[1780101274436,33.64,73337.33,0.0,-0.992,1e-05,0.96254]
[1780101275342,33.64,73337.33,0.0,-0.992,1e-05,0.96254]
[1780101275467,33.64,73337.33,0.0,-0.992,1e-05,0.96254]
[1780101276149,33.64,73337.33,0.0,-0.992,1e-05,0.96254]
[1780101276220,33.64,73338.47,0.0,-0.99198,1e-05,0.96435]
[1780101277003,33.64,73339.01,0.0,-0.99198,1e-05,0.96521]
[1780101282982,33.64,73339.73,0.0,-0.99197,1e-05,0.96635]
[1780101283084,33.64,73335.08,0.0,-0.99203,1e-05,0.95899]
[1780101283217,33.64,73335.08,0.0,-0.99203,1e-05,0.95899]
[1780101288539,33.64,73334.72,0.0,-0.99204,1e-05,0.95842]
[1780101294586,33.64,73334.66,0.0,-0.99204,1e-05,0.95833]
[1780101295319,33.64,73334.66,0.0,-0.99204,1e-05,0.95833]
[1780101295466,33.64,73334.66,0.0,-0.99204,1e-05,0.95833]
[1780101299621,33.64,73339.8,0.0,-0.99196,1e-05,0.96646]
[1780101301209,33.64,73339.8,0.0,-0.99196,1e-05,0.96646]
[1780101301221,33.64,73341.67,0.0,-0.99194,1e-05,0.96943]
[1780101301635,33.64,73341.06,0.0,-0.99195,1e-05,0.96846]
[1780101306811,33.64,73341.93,0.0,-0.99193,1e-05,0.96985]
[1780101307968,33.64,73342.01,0.0,-0.99193,1e-05,0.96997]
[1780101313719,33.64,73342.78,0.0,-0.99192,1e-05,0.9712]
[1780101324796,33.64,73343.39,0.0,-0.99191,1e-05,0.97217]
[1780101327817,33.64,73335.38,0.0,-0.99203,1e-05,0.95946]
[1780101329505,33.64,73335.41,0.0,-0.99203,1e-05,0.95951]
[1780101329720,33.64,73335.41,0.0,-0.99203,1e-05,0.95951]
[1780101329733,33.64,73335.41,0.0,-0.99203,1e-05,0.95951]
[1780101329968,33.64,73335.41,0.0,-0.99203,1e-05,0.95951]
[1780101330033,33.64,73335.07,0.0,-0.99203,1e-05,0.95897]
[1780101335873,33.64,73334.23,0.0,-0.99206,1e-05,0.95591]
[1780101338871,33.64,73334.9,0.0,-0.99205,1e-05,0.95696]
[1780101338969,33.64,73334.9,0.0,-0.99205,1e-05,0.95696]
[1780101344937,33.64,73335.52,0.0,-0.99204,1e-05,0.95794]
[1780101349972,33.64,73335.43,0.0,-0.99204,1e-05,0.9578]
[1780101355230,33.64,73335.68,0.0,-0.99204,1e-05,0.95819]
[1780101366085,33.64,73337.98,0.0,-0.99201,1e-05,0.96182]
[1780101366584,33.64,73337.98,0.0,-0.99201,1e-05,0.96182]
[1780101366730,33.64,73337.98,0.0,-0.99201,1e-05,0.96182]
[1780101366872,33.64,73337.98,0.0,-0.99201,1e-05,0.96182]
[1780101366968,33.64,73337.98,0.0,-0.99201,1e-05,0.96182]
[1780101367092,33.64,73339.6,0.0,-0.99198,1e-05,0.96439]
[1780101372129,33.64,73339.93,0.0,-0.99198,1e-05,0.96491]
[1780101378691,33.64,73339.82,0.0,-0.99198,1e-05,0.96474]
[1780101378722,33.64,73339.82,0.0,-0.99198,1e-05,0.96474]
[1780101387248,33.64,73343.38,0.0,-0.99193,1e-05,0.9704]
[1780101388255,33.64,73348.12,0.0,-0.99185,2e-05,0.97797]
[1780101390270,33.64,73351.96,0.0,-0.9918,2e-05,0.98415]
[1780101391276,33.64,73354.81,0.0,-0.99177,2e-05,0.98697]
[1780101392283,33.64,73360.61,0.0,-0.99168,2e-05,0.99638]
[1780101394070,33.64,73363.0,0.0,-0.99164,2e-05,1.00028]
[1780101394219,33.64,73363.0,0.0,-0.99164,2e-05,1.00028]
[1780101394653,33.64,73364.43,0.0,-0.99162,2e-05,1.00262]
[1780101394719,33.64,73364.43,0.0,-0.99162,2e-05,1.00262]
[1780101396312,33.64,73364.36,0.0,-0.99162,2e-05,1.0025]
[1780101401976,33.64,73364.98,0.0,-0.99161,2e-05,1.00352]
[1780101402222,33.64,73364.98,0.0,-0.99161,2e-05,1.00352]
[1780101408396,33.64,73365.8,0.0,-0.9916,2e-05,1.00486]
[1780101413028,33.64,73366.75,0.0,-0.99158,2e-05,1.00642]
[1780101413221,33.64,73366.75,0.0,-0.99158,2e-05,1.00642]
[1780101414090,33.64,73366.75,0.0,-0.99158,2e-05,1.00642]
[1780101414221,33.64,73366.75,0.0,-0.99158,2e-05,1.00642]
[1780101414438,33.64,73368.84,0.0,-0.99155,2e-05,1.00986]
[1780101419473,33.64,73371.59,0.0,-0.99151,2e-05,1.01439]
[1780101421986,33.64,73372.4,0.0,-0.9915,2e-05,1.01573]
[1780101422222,33.64,73372.4,0.0,-0.9915,2e-05,1.01573]
[1780101425515,33.64,73376.23,0.0,-0.99144,2e-05,1.02209]
[1780101426526,33.64,73380.04,0.0,-0.99138,2e-05,1.02844]
[1780101427531,33.64,73386.47,0.0,-0.99127,2e-05,1.03923]
[1780101428538,33.64,73391.22,0.0,-0.9912,2e-05,1.04727]
[1780101429459,33.64,73391.22,0.0,-0.9912,2e-05,1.04727]
[1780101429475,33.64,73391.22,0.0,-0.9912,2e-05,1.04727]
[1780101430689,33.64,73392.1,0.0,-0.99118,2e-05,1.04876]
[1780101430718,33.64,73392.1,0.0,-0.99118,2e-05,1.04876]
[1780101430734,33.64,73391.69,0.0,-0.99119,2e-05,1.04806]
[1780101434580,33.64,73395.24,0.0,-0.99113,2e-05,1.0541]
[1780101439305,33.64,73396.27,0.0,-0.99111,2e-05,1.05586]
[1780101439473,33.64,73396.48,0.0,-0.99111,2e-05,1.05622]
[1780101444650,33.64,73396.51,0.0,-0.99111,2e-05,1.05627]
[1780101451699,33.64,73398.42,0.0,-0.9911,2e-05,1.05767]
[1780101452706,33.64,73401.06,0.0,-0.99105,2e-05,1.06219]
[1780101454720,33.64,73409.15,0.0,-0.99092,2e-05,1.07615]
[1780101455727,33.64,73412.92,0.0,-0.99086,2e-05,1.08271]
[1780101458282,33.64,73414.81,0.0,-0.99082,2e-05,1.08601]
[1780101458471,33.64,73415.68,0.0,-0.99081,2e-05,1.08753]
[1780101459292,33.64,73415.68,0.0,-0.99081,2e-05,1.08753]
[1780101459320,33.64,73415.77,0.0,-0.99081,2e-05,1.08769]
[1780101459467,33.64,73415.77,0.0,-0.99081,2e-05,1.08769]
[1780101461769,33.64,73418.53,0.0,-0.99076,2e-05,1.09252]
[1780101465384,33.64,73418.94,0.0,-0.99076,2e-05,1.09325]
[1780101465470,33.64,73418.94,0.0,-0.99076,2e-05,1.09325]
[1780101470832,33.64,73418.52,0.0,-0.99076,2e-05,1.09251]
[1780101473853,33.64,73416.02,0.0,-0.9908,2e-05,1.08812]
[1780101474987,33.64,73416.02,0.0,-0.9908,2e-05,1.08812]
[1780101475224,33.64,73416.02,0.0,-0.9908,2e-05,1.08812]
[1780101475277,33.64,73413.04,0.0,-0.99085,2e-05,1.08292]
[1780101475612,33.64,73413.04,0.0,-0.99085,2e-05,1.08292]
[1780101475726,33.64,73413.04,0.0,-0.99085,2e-05,1.08292]
[1780101475876,33.64,73413.07,0.0,-0.99085,2e-05,1.08297]
[1780101480902,33.64,73413.11,0.0,-0.99085,2e-05,1.08304]
[1780101482085,33.64,73413.11,0.0,-0.99085,2e-05,1.08304]
[1780101482221,33.64,73413.11,0.0,-0.99085,2e-05,1.08304]
[1780101482917,33.64,73409.39,0.0,-0.99091,2e-05,1.07657]
[1780101483923,33.64,73406.82,0.0,-0.99096,2e-05,1.07211]
[1780101485710,33.64,73408.35,0.0,-0.99093,2e-05,1.07476]
[1780101485722,33.64,73408.35,0.0,-0.99093,2e-05,1.07476]
[1780101485937,33.64,73408.53,0.0,-0.99093,2e-05,1.07508]
[1780101493993,33.64,73408.47,0.0,-0.99093,2e-05,1.07497]
[1780101496331,33.64,73408.47,0.0,-0.99093,2e-05,1.07497]
[1780101496474,33.64,73408.51,0.0,-0.99093,2e-05,1.07504]
[1780101502056,33.64,73407.13,0.0,-0.99095,2e-05,1.07265]
[1780101507091,33.64,73410.46,0.0,-0.9909,2e-05,1.07843]
[1780101509319,33.64,73412.32,0.0,-0.99087,2e-05,1.08166]
[1780101509471,33.64,73412.37,0.0,-0.99087,2e-05,1.08175]
[1780101510345,33.64,73412.37,0.0,-0.99087,2e-05,1.08175]
[1780101510369,33.64,73412.37,0.0,-0.99087,2e-05,1.08175]
[1780101510468,33.64,73412.37,0.0,-0.99087,2e-05,1.08175]
[1780101519175,33.64,73412.37,0.0,-0.99088,2e-05,1.07985]
[1780101521938,33.64,73412.37,0.0,-0.99088,2e-05,1.07985]
[1780101521975,33.64,73412.37,0.0,-0.99088,2e-05,1.07985]
[1780101528239,33.64,73412.41,0.0,-0.99088,2e-05,1.07992]
[1780101532267,33.64,73418.19,0.0,-0.99078,2e-05,1.09001]
[1780101533274,33.64,73420.81,0.0,-0.99074,2e-05,1.09462]
[1780101534773,33.64,73420.5,0.0,-0.99074,2e-05,1.09407]
[1780101534969,33.64,73420.5,0.0,-0.99074,2e-05,1.09407]
[1780101535732,33.64,73420.47,0.0,-0.99075,2e-05,1.09402]
[1780101535970,33.64,73420.47,0.0,-0.99075,2e-05,1.09402]
[1780101536071,33.64,73420.47,0.0,-0.99075,2e-05,1.09402]
[1780101537966,33.64,73420.43,0.0,-0.99075,2e-05,1.09395]
[1780101544351,33.64,73421.47,0.0,-0.99073,2e-05,1.09578]
[1780101549386,33.64,73422.45,0.0,-0.99071,2e-05,1.0975]
[1780101553987,33.64,73421.63,0.0,-0.99073,2e-05,1.09606]
[1780101554224,33.64,73421.63,0.0,-0.99073,2e-05,1.09606]
[1780101554867,33.64,73420.93,0.0,-0.99074,2e-05,1.09483]
[1780101554969,33.64,73420.93,0.0,-0.99074,2e-05,1.09483]
[1780101556440,33.64,73420.94,0.0,-0.99074,2e-05,1.09484]
[1780101559688,33.64,73418.66,0.0,-0.99078,2e-05,1.09084]
[1780101559725,33.64,73418.66,0.0,-0.99078,2e-05,1.09084]
[1780101571546,33.64,73421.08,0.0,-0.99075,2e-05,1.09317]
[1780101576581,33.64,73421.61,0.0,-0.99074,2e-05,1.0941]
[1780101581821,33.64,73421.7,0.0,-0.99074,2e-05,1.09426]
[1780101581971,33.64,73421.7,0.0,-0.99074,2e-05,1.09426]
[1780101582728,33.64,73421.7,0.0,-0.99074,2e-05,1.09426]
[1780101582969,33.64,73421.7,0.0,-0.99074,2e-05,1.09426]
[1780101583070,33.64,73421.83,0.0,-0.99074,2e-05,1.09449]
[1780101588667,33.64,73420.68,0.0,-0.99076,2e-05,1.09247]
[1780101591214,33.64,73420.85,0.0,-0.99075,2e-05,1.09277]
[1780101591477,33.64,73420.85,0.0,-0.99075,2e-05,1.09277]
[1780101596723,33.64,73420.84,0.0,-0.99075,2e-05,1.09275]
[1780101601758,33.64,73422.69,0.0,-0.99072,2e-05,1.09601]
[1780101603772,33.64,73415.22,0.0,-0.99085,2e-05,1.08291]
[1780101605161,33.64,73415.22,0.0,-0.99085,2e-05,1.08291]
[1780101605224,33.64,73415.22,0.0,-0.99085,2e-05,1.08291]
[1780101606018,33.64,73414.2,0.0,-0.99087,2e-05,1.08113]
[1780101606218,33.64,73414.2,0.0,-0.99087,2e-05,1.08113]
[1780101606262,33.64,73414.24,0.0,-0.99087,2e-05,1.0812]
[1780101612835,33.64,73410.28,0.0,-0.99093,2e-05,1.07432]
[1780101613852,33.64,73410.28,0.0,-0.99093,2e-05,1.07432]
[1780101613972,33.64,73410.28,0.0,-0.99093,2e-05,1.07432]
[1780101619884,33.64,73408.73,0.0,-0.99096,2e-05,1.07164]
[1780101624919,33.64,73408.8,0.0,-0.99096,2e-05,1.07176]
[1780101629954,33.64,73409.07,0.0,-0.99095,2e-05,1.07222]
[1780101630681,33.64,73409.07,0.0,-0.99095,2e-05,1.07222]
[1780101630724,33.64,73409.07,0.0,-0.99095,2e-05,1.07222]
[1780101631809,33.64,73409.07,0.0,-0.99095,2e-05,1.07222]
[1780101631972,33.64,73409.07,0.0,-0.99095,2e-05,1.07222]
[1780101632020,33.64,73409.22,0.0,-0.99096,2e-05,1.07059]
[1780101640024,33.64,73409.81,0.0,-0.99095,2e-05,1.07161]
[1780101641994,33.64,73409.98,0.0,-0.99095,2e-05,1.07191]
[1780101642222,33.64,73409.98,0.0,-0.99095,2e-05,1.07191]
[1780101648080,33.64,73408.23,0.0,-0.99098,2e-05,1.06888]
[1780101652525,33.64,73407.72,0.0,-0.99099,2e-05,1.068]
[1780101652732,33.64,73407.65,0.0,-0.99099,2e-05,1.06788]
[1780101653753,33.64,73407.65,0.0,-0.99099,2e-05,1.06788]
[1780101653971,33.64,73407.65,0.0,-0.99099,2e-05,1.06788]
[1780101654122,33.64,73407.58,0.0,-0.99099,2e-05,1.06776]
[1780101659157,33.64,73409.41,0.0,-0.99096,2e-05,1.07092]
[1780101664192,33.64,73409.75,0.0,-0.99096,2e-05,1.07151]
[1780101665327,33.64,73409.75,0.0,-0.99096,2e-05,1.07151]
[1780101665471,33.64,73409.75,0.0,-0.99096,2e-05,1.07151]
[1780101668224,33.64,73414.93,0.0,-0.99087,2e-05,1.0805]
[1780101669651,33.64,73415.18,0.0,-0.99087,2e-05,1.08094]
[1780101669720,33.64,73415.18,0.0,-0.99087,2e-05,1.08094]
[1780101670238,33.64,73416.28,0.0,-0.99085,2e-05,1.08285]
[1780101672156,33.64,73416.31,0.0,-0.99085,2e-05,1.08291]
[1780101672221,33.64,73416.31,0.0,-0.99085,2e-05,1.08291]
[1780101677289,33.64,73418.05,0.0,-0.99082,2e-05,1.08595]
[1780101677666,33.64,73418.05,0.0,-0.99082,2e-05,1.08595]
[1780101677726,33.64,73418.05,0.0,-0.99082,2e-05,1.08595]
[1780101679078,33.64,73418.46,0.0,-0.99081,2e-05,1.08666]
[1780101679228,33.64,73418.46,0.0,-0.99081,2e-05,1.08666]
[1780101679303,33.64,73419.08,0.0,-0.9908,2e-05,1.08775]
[1780101683331,33.64,73416.37,0.0,-0.99085,2e-05,1.08301]
[1780101684557,33.64,73416.37,0.0,-0.99085,2e-05,1.08301]
[1780101684757,33.64,73418.58,0.0,-0.99081,2e-05,1.08687]
[1780101685346,33.64,73414.46,0.0,-0.99088,2e-05,1.07968]
[1780101686352,33.64,73408.94,0.0,-0.99097,2e-05,1.07011]
[1780101687505,33.64,73408.94,0.0,-0.99097,2e-05,1.07011]
[1780101687569,33.64,73409.75,0.0,-0.99096,2e-05,1.07151]
[1780101687718,33.64,73409.75,0.0,-0.99096,2e-05,1.07151]
[1780101689332,33.64,73409.73,0.0,-0.99096,2e-05,1.07147]
[1780101689474,33.64,73409.73,0.0,-0.99096,2e-05,1.07147]
[1780101692394,33.64,73412.99,0.0,-0.99092,2e-05,1.07523]
[1780101696044,33.64,73413.14,0.0,-0.99091,2e-05,1.07549]
[1780101696222,33.64,73413.14,0.0,-0.99091,2e-05,1.07549]
[1780101696561,33.64,73413.14,0.0,-0.99091,2e-05,1.07549]
[1780101696719,33.64,73414.43,0.0,-0.99089,2e-05,1.07773]
[1780101696662,33.64,73414.43,0.0,-0.99089,2e-05,1.07773]
[1780101702464,33.64,73411.41,0.0,-0.99094,2e-05,1.07249]
[1780101703502,33.64,73411.41,0.0,-0.99094,2e-05,1.07249]
[1780101703719,33.64,73409.62,0.0,-0.99097,2e-05,1.06939]
[1780101711528,33.64,73410.62,0.0,-0.99096,2e-05,1.07112]
[1780101716141,33.64,73410.99,0.0,-0.99095,2e-05,1.07176]
[1780101716219,33.64,73410.99,0.0,-0.99095,2e-05,1.07176]
[1780101717792,33.64,73410.71,0.0,-0.99095,2e-05,1.07128]
[1780101717969,33.64,73410.71,0.0,-0.99095,2e-05,1.07128]
[1780101718577,33.64,73411.5,0.0,-0.99094,2e-05,1.07265]
[1780101723612,33.64,73410.78,0.0,-0.99095,2e-05,1.0714]
[1780101724396,33.64,73410.78,0.0,-0.99095,2e-05,1.0714]
[1780101724467,33.64,73410.78,0.0,-0.99095,2e-05,1.0714]
[1780101730662,33.64,73409.31,0.0,-0.99098,2e-05,1.06886]
[1780101734693,33.64,73409.31,0.0,-0.99098,2e-05,1.06886]
[1780101734720,33.64,73409.31,0.0,-0.99098,2e-05,1.06886]
[1780101736204,33.64,73409.31,0.0,-0.99098,2e-05,1.06886]
[1780101736222,33.64,73409.31,0.0,-0.99098,2e-05,1.06886]
[1780101736291,33.64,73410.29,0.0,-0.99096,2e-05,1.07055]
[1780101741740,33.64,73412.18,0.0,-0.99093,2e-05,1.07382]
[1780101743305,33.64,73412.18,0.0,-0.99093,2e-05,1.07382]
[1780101743468,33.64,73412.18,0.0,-0.99093,2e-05,1.07382]
[1780101747518,33.64,73413.42,0.0,-0.99091,2e-05,1.07597]
[1780101747718,33.64,73413.42,0.0,-0.99091,2e-05,1.07597]
[1780101748207,33.64,73413.42,0.0,-0.99091,2e-05,1.07597]
[1780101748222,33.64,73413.42,0.0,-0.99091,2e-05,1.07597]
[1780101748236,33.64,73413.9,0.0,-0.9909,2e-05,1.07681]
[1780101749796,33.64,73416.49,0.0,-0.99086,2e-05,1.08132]
[1780101750803,33.64,73418.97,0.0,-0.99082,2e-05,1.08565]
[1780101751855,33.64,73418.97,0.0,-0.99082,2e-05,1.08565]
[1780101751972,33.64,73418.97,0.0,-0.99082,2e-05,1.08565]
[1780101752055,33.64,73426.19,0.0,-0.99071,2e-05,1.09641]
[1780101752817,33.64,73426.86,0.0,-0.9907,2e-05,1.09759]
[1780101757852,33.64,73426.81,0.0,-0.9907,2e-05,1.0975]
[1780101763546,33.64,73426.95,0.0,-0.9907,2e-05,1.09775]
[1780101763720,33.64,73424.84,0.0,-0.99073,2e-05,1.09403]
[1780101763894,33.64,73421.8,0.0,-0.99079,2e-05,1.08869]
[1780101766350,33.64,73420.16,0.0,-0.99081,2e-05,1.08582]
[1780101766468,33.64,73420.16,0.0,-0.99081,2e-05,1.08582]
[1780101766571,33.64,73418.1,0.0,-0.99085,2e-05,1.08222]
[1780101768127,33.64,73418.1,0.0,-0.99085,2e-05,1.08222]
[1780101768218,33.64,73418.1,0.0,-0.99085,2e-05,1.08222]
[1780101773964,33.64,73418.16,0.0,-0.99085,2e-05,1.08232]
[1780101778999,33.64,73420.43,0.0,-0.99081,2e-05,1.08629]
[1780101779819,33.64,73420.43,0.0,-0.99081,2e-05,1.08629]
[1780101779972,33.64,73420.43,0.0,-0.99081,2e-05,1.08629]
[1780101780017,33.64,73420.34,0.0,-0.99081,2e-05,1.08613]
[1780101785044,33.64,73419.94,0.0,-0.99082,2e-05,1.08543]
[1780101791086,33.64,73420.18,0.0,-0.99081,2e-05,1.08585]
[1780101791967,33.64,73420.18,0.0,-0.99081,2e-05,1.08585]
[1780101796121,33.64,73416.13,0.0,-0.99088,2e-05,1.07878]
[1780101797846,33.64,73415.89,0.0,-0.99088,2e-05,1.07837]
[1780101797969,33.64,73415.89,0.0,-0.99088,2e-05,1.07837]
[1780101798135,33.64,73415.98,0.0,-0.99088,2e-05,1.07852]
[1780101798779,33.64,73415.98,0.0,-0.99088,2e-05,1.07852]
[1780101798972,33.64,73415.98,0.0,-0.99088,2e-05,1.07852]
[1780101804177,33.64,73416.03,0.0,-0.99088,2e-05,1.07861]
[1780101809212,33.64,73416.17,0.0,-0.99088,2e-05,1.07885]
[1780101814247,33.64,73416.28,0.0,-0.99089,2e-05,1.07714]
[1780101819282,33.64,73416.27,0.0,-0.99089,2e-05,1.07713]
[1780101822481,33.64,73415.57,0.0,-0.99091,2e-05,1.07591]
[1780101822720,33.64,73415.57,0.0,-0.99091,2e-05,1.07591]
[1780101822525,33.64,73415.46,0.0,-0.99091,2e-05,1.07572]
[1780101823352,33.64,73415.46,0.0,-0.99091,2e-05,1.07572]
[1780101823472,33.64,73415.46,0.0,-0.99091,2e-05,1.07572]
[1780101829354,33.64,73416.51,0.0,-0.99089,2e-05,1.07754]
[1780101829775,33.64,73416.51,0.0,-0.99089,2e-05,1.07754]
[1780101829971,33.64,73416.51,0.0,-0.99089,2e-05,1.07754]
[1780101830387,33.64,73416.51,0.0,-0.99089,2e-05,1.07754]
[1780101830471,33.64,73416.51,0.0,-0.99089,2e-05,1.07754]
[1780101830490,33.64,73416.76,0.0,-0.99089,2e-05,1.07798]
[1780101837409,33.64,73417.38,0.0,-0.99088,2e-05,1.07906]
[1780101843451,33.64,73421.17,0.0,-0.99081,2e-05,1.08567]
[1780101845312,33.64,73422.63,0.0,-0.99079,2e-05,1.08823]
[1780101845470,33.64,73422.63,0.0,-0.99079,2e-05,1.08823]
[1780101845573,33.64,73422.71,0.0,-0.99079,2e-05,1.08837]
[1780101845896,33.64,73422.71,0.0,-0.99079,2e-05,1.08837]
[1780101845972,33.64,73422.71,0.0,-0.99079,2e-05,1.08837]
[1780101850500,33.64,73426.44,0.0,-0.99072,2e-05,1.09492]
[1780101850962,33.64,73426.44,0.0,-0.99072,2e-05,1.09492]
[1780101850971,33.64,73426.44,0.0,-0.99072,2e-05,1.09492]
[1780101851758,33.64,73426.44,0.0,-0.99072,2e-05,1.09492]
[1780101851507,33.64,73426.69,0.0,-0.99072,2e-05,1.09536]
[1780101851973,33.64,73426.69,0.0,-0.99072,2e-05,1.09536]
[1780101857549,33.64,73425.72,0.0,-0.99074,2e-05,1.09366]
[1780101863591,33.64,73427.85,0.0,-0.9907,2e-05,1.09741]
[1780101866725,33.64,73428.51,0.0,-0.99069,2e-05,1.09858]
[1780101866761,33.64,73428.64,0.0,-0.99069,2e-05,1.09881]
[1780101866972,33.64,73428.64,0.0,-0.99069,2e-05,1.09881]
[1780101867389,33.64,73428.64,0.0,-0.99069,2e-05,1.09881]
[1780101867472,33.64,73428.64,0.0,-0.99069,2e-05,1.09881]
[1780101872654,33.64,73428.03,0.0,-0.99071,2e-05,1.0958]
[1780101877689,33.64,73427.59,0.0,-0.99072,2e-05,1.09503]
[1780101879600,33.64,73427.58,0.0,-0.99072,2e-05,1.09501]
[1780101879721,33.64,73427.58,0.0,-0.99072,2e-05,1.09501]
[1780101879799,33.64,73427.58,0.0,-0.99072,2e-05,1.09501]
[1780101879807,33.64,73427.58,0.0,-0.99072,2e-05,1.09501]
[1780101879972,33.64,73427.58,0.0,-0.99072,2e-05,1.09501]
[1780101887760,33.64,73427.85,0.0,-0.99072,2e-05,1.09548]
[1780101896822,33.64,73428.11,0.0,-0.99071,2e-05,1.09594]
[1780101899052,33.64,73428.13,0.0,-0.99071,2e-05,1.09598]
[1780101899220,33.64,73428.13,0.0,-0.99071,2e-05,1.09598]
[1780101899755,33.64,73428.13,0.0,-0.99071,2e-05,1.09598]
[1780101899785,33.64,73428.17,0.0,-0.99071,2e-05,1.09605]
[1780101899972,33.64,73428.17,0.0,-0.99071,2e-05,1.09605]
[1780101907899,33.64,73428.55,0.0,-0.9907,2e-05,1.09672]
[1780101917969,33.64,73428.54,0.0,-0.9907,2e-05,1.0967]
[1780101918976,33.64,73422.25,0.0,-0.99081,2e-05,1.08565]
[1780101920558,33.64,73422.25,0.0,-0.99081,2e-05,1.08565]
[1780101920722,33.64,73422.25,0.0,-0.99081,2e-05,1.08565]
[1780101920824,33.64,73417.68,0.0,-0.99089,2e-05,1.07768]
[1780101921294,33.64,73417.68,0.0,-0.99089,2e-05,1.07768]
[1780101921477,33.64,73417.68,0.0,-0.99089,2e-05,1.07768]
[1780101923004,33.64,73420.52,0.0,-0.99084,2e-05,1.08263]
[1780101924014,33.64,73423.95,0.0,-0.99078,2e-05,1.08863]
[1780101929049,33.64,73423.85,0.0,-0.99078,2e-05,1.08845]
[1780101931063,33.64,73426.36,0.0,-0.99076,2e-05,1.09094]
[1780101933219,33.64,73426.34,0.0,-0.99076,2e-05,1.0909]
[1780101933468,33.64,73426.34,0.0,-0.99076,2e-05,1.0909]
[1780101933795,33.64,73426.34,0.0,-0.99076,2e-05,1.0909]
[1780101933840,33.64,73427.21,0.0,-0.99074,2e-05,1.09243]
[1780101933973,33.64,73427.21,0.0,-0.99074,2e-05,1.09243]
[1780101939119,33.64,73427.64,0.0,-0.99073,2e-05,1.09319]
[1780101947841,33.64,73427.63,0.0,-0.99073,2e-05,1.09317]
[1780101947972,33.64,73427.66,0.0,-0.99073,2e-05,1.09323]
[1780101948455,33.64,73427.66,0.0,-0.99073,2e-05,1.09323]
[1780101948472,33.64,73427.66,0.0,-0.99073,2e-05,1.09323]
[1780101948498,33.64,73427.66,0.0,-0.99073,2e-05,1.09323]
[1780101957245,33.64,73427.59,0.0,-0.99074,2e-05,1.0931]
[1780101962282,33.64,73427.14,0.0,-0.99074,2e-05,1.09231]
[1780101963287,33.64,73423.9,0.0,-0.9908,2e-05,1.08662]
[1780101963924,33.64,73423.9,0.0,-0.9908,2e-05,1.08662]
[1780101963968,33.64,73423.9,0.0,-0.9908,2e-05,1.08662]
[1780101964741,33.64,73423.9,0.0,-0.9908,2e-05,1.08662]
[1780101964820,33.64,73419.11,0.0,-0.99088,2e-05,1.07826]
[1780101964970,33.64,73419.11,0.0,-0.99088,2e-05,1.07826]
[1780101970336,33.64,73418.64,0.0,-0.99089,2e-05,1.07744]
[1780101971531,33.64,73418.64,0.0,-0.99089,2e-05,1.07744]
[1780101971729,33.64,73418.64,0.0,-0.99089,2e-05,1.07744]
[1780101971831,33.64,73418.59,0.0,-0.99089,2e-05,1.07736]
[1780101972285,33.64,73418.59,0.0,-0.99089,2e-05,1.07736]
[1780101972472,33.64,73418.59,0.0,-0.99089,2e-05,1.07736]
[1780101978392,33.64,73421.08,0.0,-0.99084,2e-05,1.08169]
[1780101981413,33.64,73423.18,0.0,-0.99081,2e-05,1.08536]
[1780101983067,33.64,73423.18,0.0,-0.99081,2e-05,1.08536]
[1780101983219,33.64,73423.18,0.0,-0.99081,2e-05,1.08536]
[1780101983428,33.64,73423.23,0.0,-0.99081,2e-05,1.08545]
[1780101984030,33.64,73423.23,0.0,-0.99081,2e-05,1.08545]
[1780101984221,33.64,73423.23,0.0,-0.99081,2e-05,1.08545]
[1780101989761,33.64,73423.08,0.0,-0.99081,2e-05,1.08519]
[1780101989863,33.64,73423.09,0.0,-0.99081,2e-05,1.08521]
[1780101989970,33.64,73423.09,0.0,-0.99081,2e-05,1.08521]
[1780101990451,33.64,73423.09,0.0,-0.99081,2e-05,1.08521]
[1780101990471,33.64,73423.09,0.0,-0.99081,2e-05,1.08521]
[1780101990549,33.64,73424.02,0.0,-0.9908,2e-05,1.08683]
[1780101991484,33.64,73425.42,0.0,-0.99079,2e-05,1.08737]
[1780101996519,33.64,73427.27,0.0,-0.99076,2e-05,1.09062]
[1780101997480,33.64,73427.27,0.0,-0.99076,2e-05,1.09062]
[1780101997720,33.64,73427.27,0.0,-0.99076,2e-05,1.09062]
[1780101997822,33.64,73427.17,0.0,-0.99076,2e-05,1.09044]
[1780101998479,33.64,73427.17,0.0,-0.99076,2e-05,1.09044]
[1780101998724,33.64,73427.17,0.0,-0.99076,2e-05,1.09044]
[1780102004575,33.64,73427.8,0.0,-0.99075,2e-05,1.09155]
[1780102009610,33.64,73427.79,0.0,-0.99075,2e-05,1.09153]
[1780102011895,33.64,73427.79,0.0,-0.99075,2e-05,1.09153]
[1780102014892,33.64,73427.91,0.0,-0.99075,2e-05,1.09174]
[1780102014967,33.64,73427.91,0.0,-0.99075,2e-05,1.09174]
[1780102015523,33.64,73427.91,0.0,-0.99075,2e-05,1.09174]
[1780102015721,33.64,73427.91,0.0,-0.99075,2e-05,1.09174]
[1780102015820,33.64,73428.15,0.0,-0.99074,2e-05,1.09217]
[1780102021694,33.64,73428.26,0.0,-0.99074,2e-05,1.09236]
[1780102026485,33.64,73428.57,0.0,-0.99073,2e-05,1.0929]
[1780102026721,33.64,73428.57,0.0,-0.99073,2e-05,1.0929]
[1780102026729,33.64,73428.54,0.0,-0.99074,2e-05,1.09285]
[1780102027220,33.64,73428.54,0.0,-0.99074,2e-05,1.09285]
[1780102027472,33.64,73428.54,0.0,-0.99074,2e-05,1.09285]
[1780102032771,33.64,73428.25,0.0,-0.99074,2e-05,1.09234]
[1780102037806,33.64,73428.14,0.0,-0.99074,2e-05,1.09215]
[1780102043848,33.64,73428.03,0.0,-0.99074,2e-05,1.09195]
[1780102048883,33.64,73428.2,0.0,-0.99074,2e-05,1.09225]
[1780102053917,33.64,73428.74,0.0,-0.99075,2e-05,1.09128]
[1780102054925,33.64,73430.56,0.0,-0.99072,2e-05,1.09449]
[1780102055880,33.64,73430.56,0.0,-0.99072,2e-05,1.09449]
[1780102055968,33.64,73430.56,0.0,-0.99072,2e-05,1.09449]
[1780102055981,33.64,73434.04,0.0,-0.99066,2e-05,1.10063]
[1780102057120,33.64,73434.13,0.0,-0.99066,2e-05,1.10079]
[1780102057223,33.64,73434.13,0.0,-0.99066,2e-05,1.10079]
[1780102064998,33.64,73434.69,0.0,-0.99065,2e-05,1.10178]
[1780102066314,33.64,73434.69,0.0,-0.99065,2e-05,1.10178]
[1780102066468,33.64,73434.69,0.0,-0.99065,2e-05,1.10178]
[1780102066525,33.64,73434.59,0.0,-0.99065,2e-05,1.10161]
[1780102067569,33.64,73434.59,0.0,-0.99065,2e-05,1.10161]
[1780102067722,33.64,73434.59,0.0,-0.99065,2e-05,1.10161]
[1780102077084,33.64,73434.54,0.0,-0.99065,2e-05,1.10152]
[1780102078047,33.64,73434.54,0.0,-0.99065,2e-05,1.10152]
[1780102078218,33.64,73434.54,0.0,-0.99065,2e-05,1.10152]
[1780102078320,33.64,73433.95,0.0,-0.99066,2e-05,1.10047]
[1780102079225,33.64,73433.95,0.0,-0.99066,2e-05,1.10047]
[1780102079471,33.64,73433.95,0.0,-0.99066,2e-05,1.10047]
[1780102088163,33.64,73434.79,0.0,-0.99064,2e-05,1.10196]
[1780102089138,33.64,73434.79,0.0,-0.99064,2e-05,1.10196]
[1780102089218,33.64,73434.79,0.0,-0.99064,2e-05,1.10196]
[1780102089420,33.64,73437.5,0.0,-0.9906,2e-05,1.10677]
[1780102090759,33.64,73437.5,0.0,-0.9906,2e-05,1.10677]
[1780102090971,33.64,73437.5,0.0,-0.9906,2e-05,1.10677]
[1780102090819,33.64,73435.66,0.0,-0.99063,2e-05,1.1035]
[1780102091184,33.64,73438.98,0.0,-0.99057,2e-05,1.10941]
[1780102094342,33.64,73438.91,0.0,-0.99057,2e-05,1.10928]
[1780102094469,33.64,73438.91,0.0,-0.99057,2e-05,1.10928]
[1780102094570,33.64,73440.99,0.0,-0.99054,2e-05,1.113]
[1780102097405,33.64,73441.01,0.0,-0.99054,2e-05,1.11303]
[1780102097475,33.64,73441.01,0.0,-0.99054,2e-05,1.11303]
[1780102099240,33.64,73434.43,0.0,-0.99065,2e-05,1.10132]
[1780102100247,33.64,73431.0,0.0,-0.99071,2e-05,1.09526]
[1780102105433,33.64,73432.28,0.0,-0.99069,2e-05,1.09752]
[1780102105469,33.64,73432.28,0.0,-0.99069,2e-05,1.09752]
[1780102105534,33.64,73432.61,0.0,-0.99068,2e-05,1.0981]
[1780102106785,33.64,73432.61,0.0,-0.99068,2e-05,1.0981]
[1780102106971,33.64,73432.61,0.0,-0.99068,2e-05,1.0981]
[1780102113339,33.64,73434.4,0.0,-0.99067,2e-05,1.09934]
[1780102119327,33.64,73434.33,0.0,-0.99067,2e-05,1.09921]
[1780102119467,33.64,73434.33,0.0,-0.99067,2e-05,1.09921]
[1780102119568,33.64,73434.33,0.0,-0.99067,2e-05,1.09921]
[1780102121280,33.64,73433.71,0.0,-0.99068,2e-05,1.09812]
[1780102121470,33.64,73433.71,0.0,-0.99068,2e-05,1.09812]
[1780102127531,33.64,73432.8,0.0,-0.99069,2e-05,1.09651]
[1780102127720,33.64,73432.8,0.0,-0.99069,2e-05,1.09651]
[1780102133478,33.64,73432.58,0.0,-0.9907,2e-05,1.09612]
[1780102135969,33.64,73432.69,0.0,-0.9907,2e-05,1.09631]
[1780102136021,33.64,73432.87,0.0,-0.99069,2e-05,1.09663]
[1780102136600,33.64,73432.87,0.0,-0.99069,2e-05,1.09663]
[1780102136722,33.64,73432.87,0.0,-0.99069,2e-05,1.09663]
[1780102142541,33.64,73433.02,0.0,-0.99069,2e-05,1.0969]
[1780102146848,33.64,73432.85,0.0,-0.99069,2e-05,1.0966]
[1780102146970,33.64,73432.85,0.0,-0.99069,2e-05,1.0966]
[1780102148605,33.64,73433.64,0.0,-0.99068,2e-05,1.09799]
[1780102148720,33.64,73433.64,0.0,-0.99068,2e-05,1.09799]
[1780102148821,33.64,73433.91,0.0,-0.99068,2e-05,1.09847]
[1780102154625,33.64,73433.92,0.0,-0.99068,2e-05,1.09849]
[1780102159660,33.64,73435.69,0.0,-0.99065,2e-05,1.10162]
[1780102165703,33.64,73435.09,0.0,-0.99066,2e-05,1.10056]
[1780102170739,33.64,73432.98,0.0,-0.99069,2e-05,1.09683]
[1780102171989,33.64,73432.98,0.0,-0.99069,2e-05,1.09683]
[1780102172220,33.64,73432.11,0.0,-0.99072,2e-05,1.09336]
[1780102182823,33.64,73432.87,0.0,-0.99071,2e-05,1.0947]
[1780102187858,33.64,73433.3,0.0,-0.9907,2e-05,1.09546]
[1780102191108,33.64,73431.25,0.0,-0.99074,2e-05,1.09185]
[1780102191219,33.64,73431.17,0.0,-0.99074,2e-05,1.09171]
[1780102192987,33.64,73431.17,0.0,-0.99074,2e-05,1.09171]
[1780102193088,33.64,73431.1,0.0,-0.99074,2e-05,1.09159]
[1780102193218,33.64,73431.1,0.0,-0.99074,2e-05,1.09159]
[1780102193900,33.64,73428.16,0.0,-0.99079,2e-05,1.08642]
[1780102194793,33.64,73428.16,0.0,-0.99079,2e-05,1.08642]
[1780102194968,33.64,73428.16,0.0,-0.99079,2e-05,1.08642]
[1780102195068,33.64,73421.39,0.0,-0.9909,2e-05,1.07461]
[1780102196921,33.64,73419.8,0.0,-0.99093,2e-05,1.07185]
[1780102201956,33.64,73419.36,0.0,-0.99094,2e-05,1.07109]
[1780102202351,33.64,73419.36,0.0,-0.99094,2e-05,1.07109]
[1780102202468,33.64,73419.36,0.0,-0.99094,2e-05,1.07109]
[1780102202963,33.64,73419.35,0.0,-0.99094,2e-05,1.07107]
[1780102205984,33.64,73422.02,0.0,-0.99089,2e-05,1.0757]
[1780102208331,33.64,73422.72,0.0,-0.99088,2e-05,1.07692]
[1780102208467,33.64,73422.72,0.0,-0.99088,2e-05,1.07692]
[1780102210012,33.64,73427.74,0.0,-0.9908,2e-05,1.08569]
[1780102212864,33.64,73427.85,0.0,-0.99079,2e-05,1.08588]
[1780102212971,33.64,73427.85,0.0,-0.99079,2e-05,1.08588]
[1780102213033,33.64,73428.32,0.0,-0.99079,2e-05,1.0867]
[1780102213982,33.64,73428.32,0.0,-0.99079,2e-05,1.0867]
[1780102214217,33.64,73429.97,0.0,-0.99076,2e-05,1.0896]
[1780102220082,33.64,73430.68,0.0,-0.99075,2e-05,1.09085]
[1780102220902,33.64,73430.68,0.0,-0.99075,2e-05,1.09085]
[1780102220967,33.64,73430.68,0.0,-0.99075,2e-05,1.09085]
[1780102221088,33.64,73432.78,0.0,-0.99071,2e-05,1.09454]
[1780102223664,33.64,73432.89,0.0,-0.99071,2e-05,1.09474]
[1780102223720,33.64,73432.89,0.0,-0.99071,2e-05,1.09474]
[1780102229145,33.64,73433.31,0.0,-0.9907,2e-05,1.09548]
[1780102234180,33.64,73433.55,0.0,-0.99071,2e-05,1.09397]
[1780102239622,33.64,73433.55,0.0,-0.99071,2e-05,1.09397]
[1780102239721,33.64,73433.55,0.0,-0.99071,2e-05,1.09397]
[1780102241397,33.64,73433.97,0.0,-0.99071,2e-05,1.09471]
[1780102241470,33.64,73433.97,0.0,-0.99071,2e-05,1.09471]
[1780102241547,33.64,73434.15,0.0,-0.9907,2e-05,1.09503]
[1780102247271,33.64,73433.91,0.0,-0.99071,2e-05,1.09461]
[1780102249181,33.64,73433.91,0.0,-0.99071,2e-05,1.09461]
[1780102249219,33.64,73433.94,0.0,-0.99071,2e-05,1.09466]
[1780102255327,33.64,73434.09,0.0,-0.9907,2e-05,1.09493]
[1780102258903,33.64,73432.38,0.0,-0.99073,2e-05,1.09191]
[1780102258975,33.64,73432.38,0.0,-0.99073,2e-05,1.09191]
[1780102260730,33.64,73434.76,0.0,-0.99069,2e-05,1.09611]
[1780102260741,33.64,73434.76,0.0,-0.99069,2e-05,1.09611]
[1780102261369,33.64,73430.27,0.0,-0.99077,2e-05,1.0882]
[1780102262748,33.64,73430.27,0.0,-0.99077,2e-05,1.0882]
[1780102262968,33.64,73430.27,0.0,-0.99077,2e-05,1.0882]
[1780102263055,33.64,73426.63,0.0,-0.99083,2e-05,1.08183]
[1780102268045,33.64,73426.77,0.0,-0.99083,2e-05,1.08207]
[1780102268218,33.64,73426.36,0.0,-0.99083,2e-05,1.08136]
[1780102270191,33.64,73425.62,0.0,-0.99085,2e-05,1.08007]
[1780102270218,33.64,73426.49,0.0,-0.99083,2e-05,1.08159]
[1780102270433,33.64,73426.04,0.0,-0.99084,2e-05,1.0808]
[1780102274531,33.64,73427.95,0.0,-0.99081,2e-05,1.08414]
[1780102274719,33.64,73427.95,0.0,-0.99081,2e-05,1.08414]
[1780102280415,33.64,73426.81,0.0,-0.99083,2e-05,1.08214]
[1780102280471,33.64,73426.81,0.0,-0.99083,2e-05,1.08214]
[1780102280503,33.64,73426.91,0.0,-0.99083,2e-05,1.08232]
[1780102281535,33.64,73426.91,0.0,-0.99083,2e-05,1.08232]
[1780102281720,33.64,73426.91,0.0,-0.99083,2e-05,1.08232]
[1780102287552,33.64,73426.27,0.0,-0.99084,2e-05,1.0812]
[1780102295608,33.64,73428.47,0.0,-0.99082,2e-05,1.08313]
[1780102296793,33.64,73428.47,0.0,-0.99082,2e-05,1.08313]
[1780102296970,33.64,73428.47,0.0,-0.99082,2e-05,1.08313]
[1780102298709,33.64,73429.91,0.0,-0.99079,2e-05,1.08565]
[1780102298723,33.64,73429.91,0.0,-0.99079,2e-05,1.08565]
[1780102298805,33.64,73430.51,0.0,-0.99078,2e-05,1.0867]
[1780102301801,33.64,73429.92,0.0,-0.99079,2e-05,1.08567]
[1780102301969,33.64,73429.92,0.0,-0.99079,2e-05,1.08567]
[1780102307692,33.64,73432.66,0.0,-0.99074,2e-05,1.09048]
[1780102312727,33.64,73431.87,0.0,-0.99076,2e-05,1.08909]
[1780102317762,33.64,73431.67,0.0,-0.99076,2e-05,1.08874]
[1780102322857,33.64,73432.02,0.0,-0.99076,2e-05,1.08936]
[1780102322968,33.64,73432.02,0.0,-0.99076,2e-05,1.08936]
[1780102325309,33.64,73435.75,0.0,-0.99069,2e-05,1.09593]
[1780102325470,33.64,73435.75,0.0,-0.99069,2e-05,1.09593]
[1780102325848,33.64,73432.77,0.0,-0.99074,2e-05,1.09067]
[1780102326421,33.64,73432.77,0.0,-0.99074,2e-05,1.09067]
[1780102326470,33.64,73432.77,0.0,-0.99074,2e-05,1.09067]
[1780102326855,33.64,73427.75,0.0,-0.99083,2e-05,1.08187]
[1780102327862,33.64,73425.36,0.0,-0.99087,2e-05,1.0777]
[1780102328869,33.64,73425.12,0.0,-0.99087,2e-05,1.07728]
[1780102332257,33.64,73425.87,0.0,-0.99086,2e-05,1.07859]
[1780102332469,33.64,73426.85,0.0,-0.99084,2e-05,1.0803]
[1780102332897,33.64,73426.9,0.0,-0.99084,2e-05,1.08039]
[1780102337934,33.64,73431.88,0.0,-0.99076,2e-05,1.08911]
[1780102338941,33.64,73434.99,0.0,-0.9907,2e-05,1.09458]
[1780102339977,33.64,73442.18,0.0,-0.99058,2e-05,1.10733]
[1780102340855,33.64,73442.18,0.0,-0.99058,2e-05,1.10733]
[1780102340976,33.64,73467.56,0.0,-0.99014,2e-05,1.15328]
[1780102341983,33.64,73472.89,0.0,-0.99004,2e-05,1.16313]
[1780102344031,33.64,73472.83,0.0,-0.99004,2e-05,1.16302]
[1780102347019,33.64,73469.28,0.0,-0.99011,2e-05,1.15645]
[1780102348035,33.64,73466.83,0.0,-0.99015,2e-05,1.15194]
[1780102349034,33.64,73463.61,0.0,-0.99021,2e-05,1.14603]
[1780102350225,33.64,73463.61,0.0,-0.99021,2e-05,1.14603]
[1780102356748,33.64,73463.7,0.0,-0.99022,2e-05,1.1442]
[1780102356969,33.64,73463.7,0.0,-0.99022,2e-05,1.1442]
[1780102357090,33.64,73463.69,0.0,-0.99022,2e-05,1.14419]
[1780102362126,33.64,73464.08,0.0,-0.99022,2e-05,1.1449]
[1780102367161,33.64,73465.6,0.0,-0.99019,2e-05,1.14768]
[1780102372196,33.64,73466.13,0.0,-0.99018,2e-05,1.14866]
[1780102378238,33.64,73464.39,0.0,-0.99021,2e-05,1.14547]
[1780102382303,33.64,73463.93,0.0,-0.99022,2e-05,1.14462]
[1780102382472,33.64,73464.13,0.0,-0.99022,2e-05,1.14499]
[1780102383273,33.64,73466.95,0.0,-0.99017,2e-05,1.15016]
[1780102384280,33.64,73471.07,0.0,-0.99009,2e-05,1.15775]
[1780102385287,33.64,73475.79,0.0,-0.99001,2e-05,1.16649]
[1780102390322,33.64,73477.51,0.0,-0.98998,2e-05,1.16969]
[1780102390950,33.64,73477.51,0.0,-0.98998,2e-05,1.16969]
[1780102390974,33.64,73477.51,0.0,-0.98998,2e-05,1.16969]
[1780102391331,33.64,73477.55,0.0,-0.98997,2e-05,1.16977]
[1780102392511,33.64,73478.04,0.0,-0.98997,2e-05,1.17068]
[1780102394217,33.64,73478.39,0.0,-0.98996,2e-05,1.17133]
[1780102399385,33.64,73479.45,0.0,-0.98994,2e-05,1.17331]
[1780102400392,33.64,73482.41,0.0,-0.98989,2e-05,1.17885]
[1780102403409,33.64,73484.74,0.0,-0.98984,2e-05,1.18322]
[1780102403471,33.64,73484.74,0.0,-0.98984,2e-05,1.18322]
[1780102403650,33.64,73484.74,0.0,-0.98984,2e-05,1.18322]
[1780102403721,33.64,73484.74,0.0,-0.98984,2e-05,1.18322]
[1780102403819,33.64,73486.88,0.0,-0.9898,2e-05,1.18725]
[1780102408448,33.64,73484.13,0.0,-0.98985,2e-05,1.18207]
[1780102411031,33.64,73485.49,0.0,-0.98983,2e-05,1.18463]
[1780102411220,33.64,73485.49,0.0,-0.98983,2e-05,1.18463]
[1780102411318,33.64,73486.57,0.0,-0.98983,2e-05,1.18462]
[1780102411494,33.64,73486.57,0.0,-0.98983,2e-05,1.18462]
[1780102411729,33.64,73486.57,0.0,-0.98983,2e-05,1.18462]
[1780102417511,33.64,73486.35,0.0,-0.98983,2e-05,1.18421]
[1780102418518,33.64,73490.07,0.0,-0.98976,2e-05,1.19122]
[1780102422037,33.64,73490.09,0.0,-0.98976,2e-05,1.19126]
[1780102422223,33.64,73490.09,0.0,-0.98976,2e-05,1.19126]
[1780102422246,33.64,73486.95,0.0,-0.98982,2e-05,1.18534]
[1780102422547,33.64,73486.95,0.0,-0.98982,2e-05,1.18534]
[1780102422717,33.64,73486.95,0.0,-0.98982,2e-05,1.18534]
[1780102427581,33.64,73482.43,0.0,-0.9899,2e-05,1.17685]
[1780102429561,33.64,73481.08,0.0,-0.98993,2e-05,1.17433]
[1780102429721,33.64,73481.08,0.0,-0.98993,2e-05,1.17433]
[1780102429870,33.64,73481.08,0.0,-0.98993,2e-05,1.17433]
[1780102429967,33.64,73481.08,0.0,-0.98993,2e-05,1.17433]
[1780102430030,33.64,73480.1,0.0,-0.98994,2e-05,1.1725]
[1780102435637,33.64,73479.82,0.0,-0.98995,2e-05,1.17198]
[1780102440673,33.64,73482.42,0.0,-0.9899,2e-05,1.17683]
[1780102445459,33.64,73480.9,0.0,-0.98993,2e-05,1.17399]
[1780102445472,33.64,73480.9,0.0,-0.98993,2e-05,1.17399]
[1780102445804,33.64,73480.9,0.0,-0.98993,2e-05,1.17399]
[1780102445968,33.64,73480.9,0.0,-0.98993,2e-05,1.17399]
[1780102446016,33.64,73479.68,0.0,-0.98995,2e-05,1.17171]
[1780102447722,33.64,73472.16,0.0,-0.99009,2e-05,1.15776]
[1780102448728,33.64,73468.74,0.0,-0.99015,2e-05,1.15145]
[1780102449735,33.64,73463.73,0.0,-0.99024,2e-05,1.14227]
[1780102450774,33.64,73463.73,0.0,-0.99024,2e-05,1.14227]
[1780102450970,33.64,73463.73,0.0,-0.99024,2e-05,1.14227]
[1780102451168,33.64,73463.73,0.0,-0.99024,2e-05,1.14227]
[1780102451224,33.64,73463.73,0.0,-0.99024,2e-05,1.14227]
[1780102451265,33.64,73463.62,0.0,-0.99024,2e-05,1.14207]
[1780102456784,33.64,73464.29,0.0,-0.99023,2e-05,1.14329]
[1780102461819,33.64,73466.14,0.0,-0.9902,2e-05,1.14668]
[1780102466854,33.64,73466.47,0.0,-0.99019,2e-05,1.14728]
[1780102467798,33.64,73466.47,0.0,-0.99019,2e-05,1.14728]
[1780102467969,33.64,73466.47,0.0,-0.99019,2e-05,1.14728]
[1780102468235,33.64,73466.47,0.0,-0.99019,2e-05,1.14728]
[1780102468322,33.64,73466.94,0.0,-0.99018,2e-05,1.14815]
[1780102468469,33.64,73466.94,0.0,-0.99018,2e-05,1.14815]
[1780102472896,33.64,73461.0,0.0,-0.9903,2e-05,1.13531]
[1780102473904,33.64,73446.59,0.0,-0.99055,2e-05,1.10935]
[1780102475918,33.64,73448.0,0.0,-0.99053,2e-05,1.11187]
[1780102477268,33.64,73448.0,0.0,-0.99053,2e-05,1.11187]
[1780102477309,33.64,73448.0,0.0,-0.99053,2e-05,1.11187]
[1780102477468,33.64,73448.0,0.0,-0.99053,2e-05,1.11187]
[1780102477838,33.64,73448.0,0.0,-0.99053,2e-05,1.11187]
[1780102477970,33.64,73448.0,0.0,-0.99053,2e-05,1.11187]
[1780102483974,33.64,73452.42,0.0,-0.99045,2e-05,1.11979]
[1780102486995,33.64,73458.94,0.0,-0.99034,2e-05,1.13157]
[1780102488680,33.64,73460.94,0.0,-0.9903,2e-05,1.1352]
[1780102488721,33.64,73460.94,0.0,-0.9903,2e-05,1.1352]
[1780102489188,33.64,73460.94,0.0,-0.9903,2e-05,1.1352]
[1780102489223,33.64,73460.94,0.0,-0.9903,2e-05,1.1352]
[1780102489281,33.64,73460.9,0.0,-0.99031,2e-05,1.13512]
[1780102490016,33.64,73448.28,0.0,-0.99053,2e-05,1.11237]
[1780102491043,33.64,73436.53,0.0,-0.99073,2e-05,1.09151]
[1780102492041,33.64,73424.78,0.0,-0.99092,2e-05,1.07098]
[1780102493048,33.64,73425.74,0.0,-0.99091,2e-05,1.07264]
[1780102494055,33.64,73425.62,0.0,-0.99091,2e-05,1.07243]
[1780102495091,33.64,73425.62,0.0,-0.99091,2e-05,1.07243]
[1780102495220,33.64,73425.62,0.0,-0.99091,2e-05,1.07243]
[1780102495319,33.64,73425.62,0.0,-0.99091,2e-05,1.07243]
[1780102496545,33.64,73425.9,0.0,-0.99091,2e-05,1.07292]
[1780102496721,33.64,73425.9,0.0,-0.99091,2e-05,1.07292]
[1780102501104,33.64,73430.82,0.0,-0.99082,2e-05,1.08149]
[1780102502111,33.64,73436.66,0.0,-0.99072,2e-05,1.09174]
[1780102504126,33.64,73441.03,0.0,-0.99065,2e-05,1.09946]
[1780102505132,33.64,73445.03,0.0,-0.99058,2e-05,1.10657]
[1780102507860,33.64,73446.69,0.0,-0.99055,2e-05,1.10953]
[1780102507970,33.64,73446.69,0.0,-0.99055,2e-05,1.10953]
[1780102508458,33.64,73446.69,0.0,-0.99055,2e-05,1.10953]
[1780102508153,33.64,73446.89,0.0,-0.99055,2e-05,1.10988]
[1780102508471,33.64,73446.89,0.0,-0.99055,2e-05,1.10988]
[1780102514195,33.64,73446.45,0.0,-0.99056,2e-05,1.1091]
[1780102517216,33.64,73440.93,0.0,-0.99065,2e-05,1.09928]
[1780102519846,33.64,73441.87,0.0,-0.99064,2e-05,1.10095]
[1780102519970,33.64,73441.87,0.0,-0.99064,2e-05,1.10095]
[1780102520240,33.64,73441.87,0.0,-0.99064,2e-05,1.10095]
[1780102520470,33.64,73441.87,0.0,-0.99064,2e-05,1.10095]
[1780102520243,33.64,73442.02,0.0,-0.99063,2e-05,1.10122]
[1780102525272,33.64,73443.74,0.0,-0.9906,2e-05,1.10427]
[1780102527062,33.64,73444.44,0.0,-0.99059,2e-05,1.10552]
[1780102527228,33.64,73444.44,0.0,-0.99059,2e-05,1.10552]
[1780102527411,33.64,73444.44,0.0,-0.99059,2e-05,1.10552]
[1780102527472,33.64,73444.44,0.0,-0.99059,2e-05,1.10552]
[1780102527286,33.64,73445.1,0.0,-0.99058,2e-05,1.10669]
[1780102532343,33.64,73443.87,0.0,-0.99062,2e-05,1.10256]
[1780102532469,33.64,73443.87,0.0,-0.99062,2e-05,1.10256]
[1780102539480,33.64,73443.09,0.0,-0.99063,2e-05,1.10117]
[1780102539719,33.64,73443.09,0.0,-0.99063,2e-05,1.10117]
[1780102540377,33.64,73443.13,0.0,-0.99063,2e-05,1.10124]
[1780102545412,33.64,73441.18,0.0,-0.99066,2e-05,1.09779]
[1780102550283,33.64,73441.49,0.0,-0.99066,2e-05,1.09834]
[1780102550467,33.64,73441.49,0.0,-0.99066,2e-05,1.09834]
[1780102554475,33.64,73438.87,0.0,-0.9907,2e-05,1.09371]
[1780102557351,33.64,73438.79,0.0,-0.9907,2e-05,1.09356]
[1780102557469,33.64,73438.79,0.0,-0.9907,2e-05,1.09356]
[1780102557452,33.64,73438.79,0.0,-0.9907,2e-05,1.09356]
[1780102557548,33.64,73438.79,0.0,-0.9907,2e-05,1.09356]
[1780102557722,33.64,73438.79,0.0,-0.9907,2e-05,1.09356]
[1780102558503,33.64,73438.9,0.0,-0.9907,2e-05,1.09376]
[1780102563539,33.64,73440.44,0.0,-0.99068,2e-05,1.09648]
[1780102565852,33.64,73440.99,0.0,-0.99067,2e-05,1.09745]
[1780102565970,33.64,73440.99,0.0,-0.99067,2e-05,1.09745]
[1780102566374,33.64,73440.99,0.0,-0.99067,2e-05,1.09745]
[1780102566471,33.64,73440.99,0.0,-0.99067,2e-05,1.09745]
[1780102566475,33.64,73443.05,0.0,-0.99063,2e-05,1.1011]
[1780102570588,33.64,73447.11,0.0,-0.99056,2e-05,1.10832]
[1780102571595,33.64,73449.38,0.0,-0.99052,2e-05,1.11238]
[1780102572654,33.64,73449.38,0.0,-0.99052,2e-05,1.11238]
[1780102572719,33.64,73449.38,0.0,-0.99052,2e-05,1.11238]
[1780102573114,33.64,73449.38,0.0,-0.99052,2e-05,1.11238]
[1780102573220,33.64,73449.38,0.0,-0.99052,2e-05,1.11238]
[1780102573319,33.64,73451.46,0.0,-0.99049,2e-05,1.1161]
[1780102576218,33.64,73451.75,0.0,-0.99048,2e-05,1.11663]
[1780102576319,33.64,73448.19,0.0,-0.99054,2e-05,1.11025]
[1780102577329,33.64,73448.19,0.0,-0.99054,2e-05,1.11025]
[1780102577472,33.64,73448.19,0.0,-0.99054,2e-05,1.11025]
[1780102577431,33.64,73447.38,0.0,-0.99056,2e-05,1.10881]
[1780102577653,33.64,73447.38,0.0,-0.99056,2e-05,1.10881]
[1780102577724,33.64,73447.38,0.0,-0.99056,2e-05,1.10881]
[1780102583679,33.64,73445.72,0.0,-0.99059,2e-05,1.10585]
[1780102589721,33.64,73443.88,0.0,-0.99062,2e-05,1.10258]
[1780102592742,33.64,73445.98,0.0,-0.9906,2e-05,1.10436]
[1780102597777,33.64,73442.27,0.0,-0.99066,2e-05,1.09778]
[1780102598784,33.64,73438.02,0.0,-0.99073,2e-05,1.09028]
[1780102599886,33.64,73438.02,0.0,-0.99073,2e-05,1.09028]
[1780102599968,33.64,73438.02,0.0,-0.99073,2e-05,1.09028]
[1780102600534,33.64,73438.02,0.0,-0.99073,2e-05,1.09028]
[1780102599988,33.64,73437.02,0.0,-0.99075,2e-05,1.08852]
[1780102600722,33.64,73437.02,0.0,-0.99075,2e-05,1.08852]
[1780102605833,33.64,73436.6,0.0,-0.99076,2e-05,1.08778]
[1780102609456,33.64,73436.69,0.0,-0.99076,2e-05,1.08794]
[1780102609471,33.64,73436.69,0.0,-0.99076,2e-05,1.08794]
[1780102609970,33.64,73436.69,0.0,-0.99076,2e-05,1.08794]
[1780102610222,33.64,73436.69,0.0,-0.99076,2e-05,1.08794]
[1780102610234,33.64,73436.94,0.0,-0.99075,2e-05,1.08838]
[1780102616068,33.64,73438.97,0.0,-0.99072,2e-05,1.09195]
[1780102616221,33.64,73438.97,0.0,-0.99072,2e-05,1.09195]
[1780102616913,33.64,73444.94,0.0,-0.99062,2e-05,1.10251]
[1780102617919,33.64,73451.71,0.0,-0.9905,2e-05,1.11459]
[1780102618947,33.64,73451.71,0.0,-0.9905,2e-05,1.11459]
[1780102618969,33.64,73451.71,0.0,-0.9905,2e-05,1.11459]
[1780102619507,33.64,73451.71,0.0,-0.9905,2e-05,1.11459]
[1780102619549,33.64,73451.16,0.0,-0.99051,2e-05,1.11361]
[1780102619733,33.64,73451.16,0.0,-0.99051,2e-05,1.11361]
[1780102625976,33.64,73449.14,0.0,-0.99054,2e-05,1.11]
[1780102627776,33.64,73448.79,0.0,-0.99055,2e-05,1.10937]
[1780102627969,33.64,73448.79,0.0,-0.99055,2e-05,1.10937]
[1780102628293,33.64,73448.79,0.0,-0.99055,2e-05,1.10937]
[1780102628468,33.64,73448.79,0.0,-0.99055,2e-05,1.10937]
[1780102628569,33.64,73449.19,0.0,-0.99054,2e-05,1.11009]
[1780102631011,33.64,73451.55,0.0,-0.9905,2e-05,1.11431]
[1780102636057,33.64,73451.31,0.0,-0.99051,2e-05,1.11388]
[1780102641565,33.64,73451.43,0.0,-0.9905,2e-05,1.11409]
[1780102641570,33.64,73451.38,0.0,-0.9905,2e-05,1.114]
[1780102641723,33.64,73451.38,0.0,-0.9905,2e-05,1.114]
[1780102642489,33.64,73451.38,0.0,-0.9905,2e-05,1.114]
[1780102642511,33.64,73451.38,0.0,-0.9905,2e-05,1.114]
[1780102642719,33.64,73451.38,0.0,-0.9905,2e-05,1.114]
[1780102648141,33.64,73451.32,0.0,-0.99051,2e-05,1.1139]
[1780102652271,33.64,73451.3,0.0,-0.99052,2e-05,1.1119]
[1780102652470,33.64,73451.3,0.0,-0.99052,2e-05,1.1119]
[1780102652568,33.64,73451.29,0.0,-0.99052,2e-05,1.11188]
[1780102653172,33.64,73451.29,0.0,-0.99052,2e-05,1.11188]
[1780102653219,33.64,73451.29,0.0,-0.99052,2e-05,1.11188]
[1780102659218,33.64,73451.54,0.0,-0.99052,2e-05,1.11233]
[1780102664252,33.64,73451.31,0.0,-0.99052,2e-05,1.11192]
[1780102669288,33.64,73452.16,0.0,-0.99051,2e-05,1.11344]
[1780102670313,33.64,73452.16,0.0,-0.99051,2e-05,1.11344]
[1780102670468,33.64,73452.16,0.0,-0.99051,2e-05,1.11344]
[1780102670505,33.64,73452.59,0.0,-0.9905,2e-05,1.11421]
[1780102671367,33.64,73452.59,0.0,-0.9905,2e-05,1.11421]
[1780102671492,33.64,73452.59,0.0,-0.9905,2e-05,1.11421]
[1780102677344,33.64,73452.79,0.0,-0.9905,2e-05,1.11457]
[1780102682379,33.64,73452.61,0.0,-0.9905,2e-05,1.11425]
[1780102684131,33.64,73452.64,0.0,-0.9905,2e-05,1.1143]
[1780102684222,33.64,73452.64,0.0,-0.9905,2e-05,1.1143]
[1780102684393,33.64,73453.18,0.0,-0.99049,2e-05,1.11527]
[1780102685161,33.64,73453.18,0.0,-0.99049,2e-05,1.11527]
[1780102685222,33.64,73453.18,0.0,-0.99049,2e-05,1.11527]
[1780102690435,33.64,73455.13,0.0,-0.99046,2e-05,1.11877]
[1780102690831,33.64,73455.13,0.0,-0.99046,2e-05,1.11877]
[1780102690971,33.64,73455.13,0.0,-0.99046,2e-05,1.11877]
[1780102691579,33.64,73455.13,0.0,-0.99046,2e-05,1.11877]
[1780102691606,33.64,73455.95,0.0,-0.99044,2e-05,1.12025]
[1780102691723,33.64,73455.95,0.0,-0.99044,2e-05,1.12025]
[1780102697484,33.64,73454.02,0.0,-0.99047,2e-05,1.11678]
[1780102702519,33.64,73456.28,0.0,-0.99044,2e-05,1.12084]
[1780102704533,33.64,73458.82,0.0,-0.99039,2e-05,1.12542]
[1780102705598,33.64,73458.82,0.0,-0.99039,2e-05,1.12542]
[1780102705540,33.64,73461.58,0.0,-0.99034,2e-05,1.13042]
[1780102705721,33.64,73461.58,0.0,-0.99034,2e-05,1.13042]
[1780102706630,33.64,73461.58,0.0,-0.99034,2e-05,1.13042]
[1780102706547,33.64,73461.97,0.0,-0.99034,2e-05,1.13112]
[1780102706720,33.64,73461.97,0.0,-0.99034,2e-05,1.13112]
[1780102710575,33.64,73465.02,0.0,-0.99028,2e-05,1.13667]
[1780102712006,33.64,73465.53,0.0,-0.99029,2e-05,1.13561]
[1780102712221,33.64,73465.53,0.0,-0.99029,2e-05,1.13561]
[1780102712589,33.64,73466.16,0.0,-0.99028,2e-05,1.13676]
[1780102713596,33.64,73468.0,0.0,-0.99025,2e-05,1.14011]
[1780102713830,33.64,73468.0,0.0,-0.99025,2e-05,1.14011]
[1780102713974,33.64,73468.0,0.0,-0.99025,2e-05,1.14011]
[1780102721652,33.64,73467.44,0.0,-0.99026,2e-05,1.13909]
[1780102726687,33.64,73467.99,0.0,-0.99025,2e-05,1.1401]
[1780102728195,33.64,73467.99,0.0,-0.99025,2e-05,1.1401]
[1780102728219,33.64,73467.99,0.0,-0.99025,2e-05,1.1401]
[1780102728392,33.64,73468.87,0.0,-0.99023,2e-05,1.1417]
[1780102729413,33.64,73468.87,0.0,-0.99023,2e-05,1.1417]
[1780102729471,33.64,73468.87,0.0,-0.99023,2e-05,1.1417]
[1780102729510,33.64,73466.44,0.0,-0.99027,2e-05,1.13727]
[1780102733008,33.64,73466.61,0.0,-0.99027,2e-05,1.13758]
[1780102733218,33.64,73466.61,0.0,-0.99027,2e-05,1.13758]
[1780102733246,33.64,73465.06,0.0,-0.9903,2e-05,1.13476]
[1780102733989,33.64,73465.06,0.0,-0.9903,2e-05,1.13476]
[1780102734220,33.64,73465.06,0.0,-0.9903,2e-05,1.13476]
[1780102734750,33.64,73460.23,0.0,-0.99038,2e-05,1.126]
[1780102735758,33.64,73462.05,0.0,-0.99035,2e-05,1.12929]
[1780102737928,33.64,73462.2,0.0,-0.99035,2e-05,1.12956]
[1780102737968,33.64,73462.2,0.0,-0.99035,2e-05,1.12956]
[1780102738106,33.64,73456.69,0.0,-0.99044,2e-05,1.11961]
[1780102739322,33.64,73456.69,0.0,-0.99044,2e-05,1.11961]
[1780102739470,33.64,73456.69,0.0,-0.99044,2e-05,1.11961]
[1780102739568,33.64,73452.94,0.0,-0.99051,2e-05,1.11288]
[1780102739786,33.64,73451.12,0.0,-0.99054,2e-05,1.10962]
[1780102744821,33.64,73450.4,0.0,-0.99055,2e-05,1.10834]
[1780102749143,33.64,73450.44,0.0,-0.99055,2e-05,1.10841]
[1780102749217,33.64,73450.44,0.0,-0.99055,2e-05,1.10841]
[1780102749562,33.64,73450.36,0.0,-0.99055,2e-05,1.10827]
[1780102751293,33.64,73450.37,0.0,-0.99055,2e-05,1.10829]
[1780102751469,33.64,73450.37,0.0,-0.99055,2e-05,1.10829]
[1780102753884,33.64,73452.4,0.0,-0.99052,2e-05,1.11191]
[1780102760486,33.64,73452.16,0.0,-0.99052,2e-05,1.11148]
[1780102762491,33.64,73453.85,0.0,-0.99049,2e-05,1.11451]
[1780102762719,33.64,73453.85,0.0,-0.99049,2e-05,1.11451]
[1780102767982,33.64,73454.44,0.0,-0.99048,2e-05,1.11557]
[1780102768872,33.64,73454.44,0.0,-0.99048,2e-05,1.11557]
[1780102768967,33.64,73454.44,0.0,-0.99048,2e-05,1.11557]
[1780102768989,33.64,73455.97,0.0,-0.99046,2e-05,1.11832]
[1780102774024,33.64,73456.41,0.0,-0.99047,2e-05,1.11714]
[1780102774950,33.64,73456.41,0.0,-0.99047,2e-05,1.11714]
[1780102774972,33.64,73456.41,0.0,-0.99047,2e-05,1.11714]
[1780102780066,33.64,73456.38,0.0,-0.99047,2e-05,1.11709]
[1780102785101,33.64,73456.72,0.0,-0.99046,2e-05,1.1177]
[1780102790136,33.64,73456.76,0.0,-0.99046,2e-05,1.11777]
[1780102792679,33.64,73456.9,0.0,-0.99046,2e-05,1.11802]
[1780102792719,33.64,73456.9,0.0,-0.99046,2e-05,1.11802]
[1780102795479,33.64,73456.9,0.0,-0.99046,2e-05,1.11802]
[1780102795572,33.64,73433.92,0.0,-0.99085,2e-05,1.07733]
[1780102796179,33.64,73414.87,0.0,-0.99116,2e-05,1.04451]
[1780102797186,33.64,73411.87,0.0,-0.99121,2e-05,1.03942]
[1780102798755,33.64,73411.87,0.0,-0.99121,2e-05,1.03942]
[1780102798193,33.64,73409.72,0.0,-0.99125,2e-05,1.03578]
[1780102799199,33.64,73408.5,0.0,-0.99127,2e-05,1.03372]
[1780102803602,33.64,73408.09,0.0,-0.99127,2e-05,1.03303]
[1780102804783,33.64,73413.39,0.0,-0.99119,2e-05,1.042]
[1780102804968,33.64,73413.39,0.0,-0.99119,2e-05,1.042]
[1780102805242,33.64,73418.45,0.0,-0.99111,2e-05,1.05062]
[1780102806730,33.64,73418.45,0.0,-0.99111,2e-05,1.05062]
[1780102807256,33.64,73418.48,0.0,-0.99111,2e-05,1.05067]
[1780102809192,33.64,73417.22,0.0,-0.99113,2e-05,1.04852]
[1780102809218,33.64,73417.22,0.0,-0.99113,2e-05,1.04852]
[1780102814305,33.64,73412.84,0.0,-0.9912,2e-05,1.04106]
[1780102815232,33.64,73412.84,0.0,-0.9912,2e-05,1.04106]
[1780102815468,33.64,73412.84,0.0,-0.9912,2e-05,1.04106]
[1780102817326,33.64,73429.9,0.0,-0.99092,2e-05,1.07033]
[1780102818333,33.64,73443.26,0.0,-0.99069,2e-05,1.09372]
[1780102819339,33.64,73438.38,0.0,-0.99077,2e-05,1.08513]
[1780102820347,33.64,73439.74,0.0,-0.99075,2e-05,1.08752]
[1780102821871,33.64,73441.98,0.0,-0.99071,2e-05,1.09146]
[1780102821970,33.64,73441.98,0.0,-0.99071,2e-05,1.09146]
[1780102823227,33.64,73442.78,0.0,-0.9907,2e-05,1.09287]
[1780102823368,33.64,73442.92,0.0,-0.9907,2e-05,1.09312]
[1780102825074,33.64,73444.12,0.0,-0.99068,2e-05,1.09524]
[1780102830417,33.64,73444.3,0.0,-0.99067,2e-05,1.09556]
[1780102831424,33.64,73445.2,0.0,-0.99067,2e-05,1.09521]
[1780102835452,33.64,73441.63,0.0,-0.99074,2e-05,1.08891]
[1780102837141,33.64,73440.78,0.0,-0.99075,2e-05,1.08742]
[1780102837220,33.64,73440.78,0.0,-0.99075,2e-05,1.08742]
[1780102841498,33.64,73438.06,0.0,-0.9908,2e-05,1.08264]
[1780102841921,33.64,73438.06,0.0,-0.9908,2e-05,1.08264]
[1780102841969,33.64,73438.06,0.0,-0.9908,2e-05,1.08264]
[1780102842505,33.64,73435.36,0.0,-0.99084,2e-05,1.07792]
[1780102844520,33.64,73432.86,0.0,-0.99088,2e-05,1.07357]
[1780102845594,33.64,73432.86,0.0,-0.99088,2e-05,1.07357]
[1780102845723,33.64,73432.86,0.0,-0.99088,2e-05,1.07357]
[1780102845821,33.64,73430.4,0.0,-0.99092,2e-05,1.06929]
[1780102847274,33.64,73428.4,0.0,-0.99096,2e-05,1.06583]
[1780102847472,33.64,73428.4,0.0,-0.99096,2e-05,1.06583]
[1780102847541,33.64,73428.22,0.0,-0.99096,2e-05,1.06552]
[1780102852576,33.64,73427.05,0.0,-0.99098,2e-05,1.0635]
[1780102853914,33.64,73426.36,0.0,-0.99099,2e-05,1.06231]
[1780102853968,33.64,73426.36,0.0,-0.99099,2e-05,1.06231]
[1780102856604,33.64,73422.74,0.0,-0.99105,2e-05,1.05608]
[1780102858732,33.64,73421.44,0.0,-0.99107,2e-05,1.05385]
[1780102858972,33.64,73421.12,0.0,-0.99108,2e-05,1.0533]
[1780102859655,33.64,73421.12,0.0,-0.99108,2e-05,1.0533]
[1780102859717,33.64,73421.12,0.0,-0.99108,2e-05,1.0533]
[1780102859818,33.64,73419.35,0.0,-0.99111,2e-05,1.05027]
[1780102861639,33.64,73415.13,0.0,-0.99118,2e-05,1.04308]
[1780102862646,33.64,73411.01,0.0,-0.99124,2e-05,1.0361]
[1780102863767,33.64,73411.01,0.0,-0.99124,2e-05,1.0361]
[1780102863821,33.64,73406.9,0.0,-0.99131,2e-05,1.02917]
[1780102863968,33.64,73406.9,0.0,-0.99131,2e-05,1.02917]
[1780102868688,33.64,73403.25,0.0,-0.99137,2e-05,1.02305]
[1780102869005,33.64,73403.25,0.0,-0.99137,2e-05,1.02305]
[1780102869219,33.64,73403.25,0.0,-0.99137,2e-05,1.02305]
[1780102869695,33.64,73399.61,0.0,-0.99143,2e-05,1.01698]
[1780102872467,33.64,73398.16,0.0,-0.99145,2e-05,1.01457]
[1780102872718,33.64,73398.16,0.0,-0.99145,2e-05,1.01457]
[1780102872823,33.64,73398.18,0.0,-0.99145,2e-05,1.0146]
[1780102878759,33.64,73398.02,0.0,-0.99145,2e-05,1.01433]
[1780102879792,33.64,73398.02,0.0,-0.99145,2e-05,1.01433]
[1780102879967,33.64,73398.02,0.0,-0.99145,2e-05,1.01433]
[1780102885665,33.64,73396.99,0.0,-0.99147,2e-05,1.01262]
[1780102885723,33.64,73396.99,0.0,-0.99147,2e-05,1.01262]
[1780102885824,33.64,73396.88,0.0,-0.99147,2e-05,1.01244]
[1780102887107,33.64,73396.4,0.0,-0.99148,2e-05,1.01165]
[1780102887240,33.64,73396.4,0.0,-0.99148,2e-05,1.01165]
[1780102892873,33.64,73382.21,0.0,-0.99171,2e-05,0.98655]
[1780102893154,33.64,73382.21,0.0,-0.99171,2e-05,0.98655]
[1780102893218,33.64,73382.21,0.0,-0.99171,2e-05,0.98655]
[1780102894887,33.64,73382.31,0.0,-0.99171,2e-05,0.98671]
[1780102896110,33.64,73382.31,0.0,-0.99171,2e-05,0.98671]
[1780102896218,33.64,73382.31,0.0,-0.99171,2e-05,0.98671]
[1780102896319,33.64,73382.16,0.0,-0.99171,2e-05,0.98647]
[1780102899922,33.64,73385.28,0.0,-0.99166,2e-05,0.99154]
[1780102901598,33.64,73385.28,0.0,-0.99166,2e-05,0.99154]
[1780102901716,33.64,73385.28,0.0,-0.99166,2e-05,0.99154]
[1780102905052,33.64,73386.45,0.0,-0.99165,2e-05,0.99345]
[1780102905134,33.64,73391.17,0.0,-0.99157,2e-05,1.00119]
[1780102906007,33.64,73391.17,0.0,-0.99157,2e-05,1.00119]
[1780102906220,33.64,73391.17,0.0,-0.99157,2e-05,1.00119]
[1780102906321,33.64,73392.98,0.0,-0.99154,2e-05,1.00417]
[1780102913015,33.64,73392.56,0.0,-0.99155,2e-05,1.00347]
[1780102915029,33.64,73390.04,0.0,-0.99159,2e-05,0.99933]
[1780102920064,33.64,73387.4,0.0,-0.99163,2e-05,0.99501]
[1780102925102,33.64,73385.91,0.0,-0.99165,2e-05,0.99257]
[1780102930137,33.64,73381.73,0.0,-0.99172,2e-05,0.98577]
[1780102935172,33.64,73382.32,0.0,-0.99171,2e-05,0.98673]
[1780102940210,33.64,73379.85,0.0,-0.99175,2e-05,0.98272]
[1780102944238,33.64,73382.76,0.0,-0.9917,2e-05,0.98744]
[1780102948266,33.64,73386.37,0.0,-0.99165,2e-05,0.99332]
[1780102953300,33.64,73387.24,0.0,-0.99165,2e-05,0.99293]
[1780102958336,33.64,73388.44,0.0,-0.99163,2e-05,0.99489]
[1780102963371,33.64,73388.53,0.0,-0.99163,2e-05,0.99504]
[1780102968406,33.64,73389.95,0.0,-0.99161,2e-05,0.99737]
[1780102974448,33.64,73389.96,0.0,-0.99161,2e-05,0.99738]
[1780102979484,33.64,73390.22,0.0,-0.9916,2e-05,0.99781]
[1780102984520,33.64,73391.12,0.0,-0.99159,2e-05,0.99928]
[1780102985527,33.64,73394.86,0.0,-0.99153,2e-05,1.00544]
[1780102990562,33.64,73396.25,0.0,-0.99151,2e-05,1.00773]
[1780102993583,33.64,73399.37,0.0,-0.99146,2e-05,1.0129]
[1780102995532,33.64,73399.37,0.0,-0.99146,2e-05,1.0129]
[1780102995719,33.64,73399.37,0.0,-0.99146,2e-05,1.0129]
[1780103001639,33.64,73401.77,0.0,-0.99142,2e-05,1.01689]
[1780103006673,33.64,73402.58,0.0,-0.99141,2e-05,1.01824]
[1780103007681,33.64,73406.05,0.0,-0.99135,2e-05,1.02404]
[1780103008285,33.64,73406.05,0.0,-0.99135,2e-05,1.02404]
[1780103008467,33.64,73406.05,0.0,-0.99135,2e-05,1.02404]
[1780103009695,33.64,73410.71,0.0,-0.99128,2e-05,1.03187]
[1780103010544,33.64,73410.71,0.0,-0.99128,2e-05,1.03187]
[1780103010717,33.64,73410.71,0.0,-0.99128,2e-05,1.03187]
[1780103010772,33.64,73414.37,0.0,-0.99122,2e-05,1.03805]
[1780103011712,33.64,73414.37,0.0,-0.99122,2e-05,1.03805]
[1780103011725,33.64,73414.37,0.0,-0.99122,2e-05,1.03805]
[1780103011762,33.64,73416.01,0.0,-0.99121,2e-05,1.03896]
[1780103014730,33.64,73420.57,0.0,-0.99113,2e-05,1.04671]
[1780103019765,33.64,73422.22,0.0,-0.99111,2e-05,1.04953]
[1780103023222,33.64,73422.53,0.0,-0.9911,2e-05,1.05006]
[1780103030842,33.64,73427.35,0.0,-0.99102,2e-05,1.05832]
[1780103031998,33.64,73427.35,0.0,-0.99102,2e-05,1.05832]
[1780103031849,33.64,73434.33,0.0,-0.99091,2e-05,1.07039]
[1780103032216,33.64,73434.33,0.0,-0.99091,2e-05,1.07039]
[1780103032856,33.64,73434.97,0.0,-0.9909,2e-05,1.0715]
[1780103036884,33.64,73439.92,0.0,-0.99081,2e-05,1.08013]
[1780103039145,33.64,73439.82,0.0,-0.99081,2e-05,1.07996]
[1780103039219,33.64,73439.82,0.0,-0.99081,2e-05,1.07996]
[1780103039905,33.64,73439.86,0.0,-0.99081,2e-05,1.08003]
[1780103041920,33.64,73443.72,0.0,-0.99075,2e-05,1.0868]
[1780103047963,33.64,73443.67,0.0,-0.99075,2e-05,1.08671]
[1780103052998,33.64,73441.89,0.0,-0.99078,2e-05,1.08358]
[1780103058033,33.64,73441.92,0.0,-0.99078,2e-05,1.08364]
[1780103064078,33.64,73444.78,0.0,-0.99073,2e-05,1.08866]
[1780103069113,33.64,73444.86,0.0,-0.99073,2e-05,1.0888]
[1780103072135,33.64,73449.01,0.0,-0.99067,2e-05,1.09419]
[1780103080192,33.64,73451.02,0.0,-0.99064,2e-05,1.09775]
[1780103086346,33.64,73451.56,0.0,-0.99063,2e-05,1.09871]
[1780103092276,33.64,73451.04,0.0,-0.99064,2e-05,1.09778]
[1780103096304,33.64,73445.61,0.0,-0.99073,2e-05,1.08819]
[1780103098318,33.64,73442.39,0.0,-0.99079,2e-05,1.08253]
[1780103103353,33.64,73440.65,0.0,-0.99082,2e-05,1.07949]
[1780103111410,33.64,73439.86,0.0,-0.99083,2e-05,1.0781]
[1780103112416,33.64,73430.62,0.0,-0.99098,2e-05,1.06206]
[1780103113423,33.64,73426.18,0.0,-0.99106,2e-05,1.05442]
[1780103116444,33.64,73423.16,0.0,-0.99111,2e-05,1.04925]
[1780103118458,33.64,73426.54,0.0,-0.99105,2e-05,1.05504]
[1780103122486,33.64,73429.48,0.0,-0.991,2e-05,1.06009]
[1780103128533,33.64,73430.54,0.0,-0.99098,2e-05,1.06192]
[1780103131554,33.64,73432.24,0.0,-0.99097,2e-05,1.06295]
[1780103134577,33.64,73435.19,0.0,-0.99092,2e-05,1.06806]
[1780103135584,33.64,73442.0,0.0,-0.99081,2e-05,1.07992]
[1780103137598,33.64,73443.63,0.0,-0.99078,2e-05,1.08278]
[1780103141626,33.64,73447.59,0.0,-0.99071,2e-05,1.08974]
[1780103147669,33.64,73445.97,0.0,-0.99074,2e-05,1.08689]
[1780103150691,33.64,73438.5,0.0,-0.99087,2e-05,1.07381]
[1780103152705,33.64,73434.84,0.0,-0.99093,2e-05,1.06745]
[1780103157740,33.64,73434.88,0.0,-0.99093,2e-05,1.06752]
[1780103162775,33.64,73434.5,0.0,-0.99093,2e-05,1.06686]
[1780103165796,33.64,73437.27,0.0,-0.99089,2e-05,1.07167]
[1780103167810,33.64,73443.09,0.0,-0.99079,2e-05,1.08183]
[1780103169824,33.64,73446.32,0.0,-0.99074,2e-05,1.08751]
[1780103174859,33.64,73447.72,0.0,-0.99071,2e-05,1.08997]
[1780103179894,33.64,73448.51,0.0,-0.9907,2e-05,1.09137]
[1780103183922,33.64,73444.32,0.0,-0.99077,2e-05,1.08399]
[1780103185936,33.64,73446.95,0.0,-0.99072,2e-05,1.08861]
[1780103191977,33.64,73447.21,0.0,-0.99074,2e-05,1.08714]
[1780103198020,33.64,73447.74,0.0,-0.99073,2e-05,1.08807]
[1780103203054,33.64,73447.86,0.0,-0.99073,2e-05,1.08828]
[1780103209096,33.64,73449.07,0.0,-0.9907,2e-05,1.09042]
[1780103214131,33.64,73449.21,0.0,-0.9907,2e-05,1.09066]
[1780103219168,33.64,73446.64,0.0,-0.99075,2e-05,1.08614]
[1780103224201,33.64,73443.7,0.0,-0.9908,2e-05,1.08098]
[1780103231253,33.64,73445.12,0.0,-0.99077,2e-05,1.08347]
[1780103236288,33.64,73445.49,0.0,-0.99077,2e-05,1.08411]
[1780103242330,33.64,73445.66,0.0,-0.99076,2e-05,1.08441]
[1780103247365,33.64,73445.77,0.0,-0.99076,2e-05,1.08461]
[1780103252400,33.64,73445.11,0.0,-0.99079,2e-05,1.08152]
[1780103257435,33.64,73444.46,0.0,-0.9908,2e-05,1.08038]
[1780103262470,33.64,73444.64,0.0,-0.9908,2e-05,1.0807]
[1780103267505,33.64,73446.87,0.0,-0.99076,2e-05,1.08461]
[1780103272540,33.64,73447.62,0.0,-0.99075,2e-05,1.08593]
[1780103277575,33.64,73448.69,0.0,-0.99073,2e-05,1.08781]
[1780103282610,33.64,73449.41,0.0,-0.99071,2e-05,1.08908]
[1780103288653,33.64,73449.09,0.0,-0.99072,2e-05,1.08851]
[1780103293688,33.64,73449.97,0.0,-0.99071,2e-05,1.09006]
[1780103298723,33.64,73451.45,0.0,-0.99068,2e-05,1.09268]
[1780103302751,33.64,73456.28,0.0,-0.9906,2e-05,1.10124]
[1780103304765,33.64,73458.99,0.0,-0.99055,2e-05,1.10607]
[1780103309800,33.64,73458.67,0.0,-0.99056,2e-05,1.1055]
[1780103311814,33.64,73460.49,0.0,-0.99054,2e-05,1.10679]
[1780103317856,33.64,73460.77,0.0,-0.99054,2e-05,1.10729]
[1780103321888,33.64,73469.36,0.0,-0.99039,2e-05,1.12273]
[1780103322893,33.64,73471.89,0.0,-0.99034,2e-05,1.12731]
[1780103323899,33.64,73471.73,0.0,-0.99034,2e-05,1.12702]
[1780103328934,33.64,73471.71,0.0,-0.99034,2e-05,1.12698]
[1780103335983,33.64,73471.74,0.0,-0.99034,2e-05,1.12704]
[1780103337997,33.64,73468.93,0.0,-0.99039,2e-05,1.12195]
[1780103339079,33.64,73468.93,0.0,-0.99039,2e-05,1.12195]
[1780103341223,33.64,73467.73,0.0,-0.99041,2e-05,1.11979]
[1780103343252,33.64,73467.76,0.0,-0.99041,2e-05,1.11984]
[1780103343321,33.64,73469.11,0.0,-0.99039,2e-05,1.12228]
[1780103343474,33.64,73469.11,0.0,-0.99039,2e-05,1.12228]
[1780103345048,33.64,73465.98,0.0,-0.99045,2e-05,1.11663]
[1780103346256,33.64,73465.98,0.0,-0.99045,2e-05,1.11663]
[1780103346471,33.64,73464.49,0.0,-0.99047,2e-05,1.11396]
[1780103349076,33.64,73469.3,0.0,-0.99039,2e-05,1.12262]
[1780103354112,33.64,73468.46,0.0,-0.9904,2e-05,1.1211]
[1780103358140,33.64,73472.87,0.0,-0.99032,2e-05,1.12909]
[1780103360622,33.64,73473.3,0.0,-0.99032,2e-05,1.12987]
[1780103360679,33.64,73473.3,0.0,-0.99032,2e-05,1.12987]
[1780103360721,33.64,73473.3,0.0,-0.99032,2e-05,1.12987]
[1780103361161,33.64,73473.4,0.0,-0.99032,2e-05,1.13005]
[1780103366197,33.64,73475.42,0.0,-0.99028,2e-05,1.13372]
[1780103367204,33.64,73477.9,0.0,-0.99024,2e-05,1.13825]
[1780103367978,33.64,73477.9,0.0,-0.99024,2e-05,1.13825]
[1780103368091,33.64,73477.9,0.0,-0.99024,2e-05,1.13825]
[1780103368219,33.64,73477.9,0.0,-0.99024,2e-05,1.13825]
[1780103368320,33.64,73477.18,0.0,-0.99025,2e-05,1.13693]
[1780103370225,33.64,73480.49,0.0,-0.99019,2e-05,1.14299]
[1780103371232,33.64,73483.67,0.0,-0.99015,2e-05,1.14682]
[1780103373246,33.64,73487.17,0.0,-0.99009,2e-05,1.15327]
[1780103375107,33.64,73488.48,0.0,-0.99006,2e-05,1.1557]
[1780103375224,33.64,73488.48,0.0,-0.99006,2e-05,1.1557]
[1780103375260,33.64,73488.07,0.0,-0.99007,2e-05,1.15494]
[1780103380295,33.64,73490.68,0.0,-0.99002,2e-05,1.15977]
[1780103382150,33.64,73490.65,0.0,-0.99002,2e-05,1.15972]
[1780103382222,33.64,73490.65,0.0,-0.99002,2e-05,1.15972]
[1780103382309,33.64,73491.13,0.0,-0.99001,2e-05,1.16061]
[1780103387344,33.64,73487.38,0.0,-0.99008,2e-05,1.15366]
[1780103388394,33.64,73487.38,0.0,-0.99008,2e-05,1.15366]
[1780103388469,33.64,73487.17,0.0,-0.99009,2e-05,1.15327]
[1780103389358,33.64,73487.14,0.0,-0.99009,2e-05,1.15322]
[1780103395400,33.64,73487.56,0.0,-0.99008,2e-05,1.154]
[1780103400435,33.64,73488.75,0.0,-0.99006,2e-05,1.1562]
[1780103405470,33.64,73489.05,0.0,-0.99005,2e-05,1.15675]
[1780103410505,33.64,73490.19,0.0,-0.99003,2e-05,1.15886]
[1780103413903,33.64,73491.27,0.0,-0.99001,2e-05,1.16087]
[1780103413969,33.64,73491.27,0.0,-0.99001,2e-05,1.16087]
[1780103413969,33.64,73491.27,0.0,-0.99001,2e-05,1.16087]
[1780103414219,33.64,73491.27,0.0,-0.99001,2e-05,1.16087]
[1780103414250,33.64,73494.28,0.0,-0.98996,2e-05,1.16647]
[1780103418562,33.64,73499.72,0.0,-0.98986,2e-05,1.17665]
[1780103419568,33.64,73501.23,0.0,-0.98983,2e-05,1.17949]
[1780103422773,33.64,73500.52,0.0,-0.98984,2e-05,1.17815]
[1780103422977,33.64,73500.52,0.0,-0.98984,2e-05,1.17815]
[1780103425611,33.64,73504.14,0.0,-0.98978,2e-05,1.18497]
[1780103430646,33.64,73504.61,0.0,-0.98977,2e-05,1.18586]
[1780103432079,33.64,73504.61,0.0,-0.98977,2e-05,1.18586]
[1780103432219,33.64,73504.61,0.0,-0.98977,2e-05,1.18586]
[1780103432543,33.64,73503.98,0.0,-0.9898,2e-05,1.18262]
[1780103432722,33.64,73503.98,0.0,-0.9898,2e-05,1.18262]
[1780103432823,33.64,73504.01,0.0,-0.9898,2e-05,1.18267]
[1780103437694,33.64,73492.6,0.0,-0.99,2e-05,1.16131]
[1780103438701,33.64,73489.71,0.0,-0.99006,2e-05,1.15595]
[1780103440995,33.64,73489.59,0.0,-0.99006,2e-05,1.15573]
[1780103441225,33.64,73489.59,0.0,-0.99006,2e-05,1.15573]
[1780103442730,33.64,73483.9,0.0,-0.99016,2e-05,1.14524]
[1780103445102,33.64,73483.4,0.0,-0.99017,2e-05,1.14432]
[1780103445160,33.64,73483.4,0.0,-0.99017,2e-05,1.14432]
[1780103445222,33.64,73483.4,0.0,-0.99017,2e-05,1.14432]
[1780103445323,33.64,73484.1,0.0,-0.99016,2e-05,1.1456]
[1780103449779,33.64,73488.05,0.0,-0.99009,2e-05,1.15288]
[1780103451402,33.64,73488.05,0.0,-0.99009,2e-05,1.15288]
[1780103451476,33.64,73488.95,0.0,-0.99007,2e-05,1.15455]
[1780103451504,33.64,73488.95,0.0,-0.99007,2e-05,1.15455]
[1780103451721,33.64,73488.95,0.0,-0.99007,2e-05,1.15455]
[1780103451793,33.64,73488.86,0.0,-0.99007,2e-05,1.15438]
[1780103456132,33.64,73495.98,0.0,-0.98994,2e-05,1.16761]
[1780103456828,33.64,73498.55,0.0,-0.9899,2e-05,1.17241]
[1780103458531,33.64,73498.87,0.0,-0.98989,2e-05,1.17301]
[1780103458722,33.64,73498.87,0.0,-0.98989,2e-05,1.17301]
[1780103460857,33.64,73501.55,0.0,-0.98984,2e-05,1.17804]
[1780103462258,33.64,73501.55,0.0,-0.98984,2e-05,1.17804]
[1780103462311,33.64,73501.55,0.0,-0.98984,2e-05,1.17804]
[1780103462470,33.64,73501.55,0.0,-0.98984,2e-05,1.17804]
[1780103462412,33.64,73503.06,0.0,-0.98981,2e-05,1.18088]
[1780103464884,33.64,73506.38,0.0,-0.98975,2e-05,1.18715]
[1780103465892,33.64,73512.39,0.0,-0.98964,2e-05,1.19856]
[1780103466899,33.64,73503.57,0.0,-0.9898,2e-05,1.18184]
[1780103467906,33.64,73501.34,0.0,-0.98984,2e-05,1.17765]
[1780103469950,33.64,73501.33,0.0,-0.98984,2e-05,1.17763]
[1780103469974,33.64,73501.33,0.0,-0.98984,2e-05,1.17763]
[1780103470352,33.64,73501.33,0.0,-0.98984,2e-05,1.17763]
[1780103470467,33.64,73501.33,0.0,-0.98984,2e-05,1.17763]
[1780103470453,33.64,73502.29,0.0,-0.98983,2e-05,1.17943]
[1780103475234,33.64,73500.46,0.0,-0.98986,2e-05,1.17599]
[1780103475470,33.64,73500.46,0.0,-0.98986,2e-05,1.17599]
[1780103486032,33.64,73500.69,0.0,-0.98986,2e-05,1.17642]
[1780103492074,33.64,73500.96,0.0,-0.98987,2e-05,1.17489]
[1780103495489,33.64,73500.96,0.0,-0.98987,2e-05,1.17489]
[1780103495721,33.64,73500.96,0.0,-0.98987,2e-05,1.17489]
[1780103495799,33.64,73500.96,0.0,-0.98987,2e-05,1.17489]
[1780103495969,33.64,73500.96,0.0,-0.98987,2e-05,1.17489]
[1780103496071,33.64,73500.96,0.0,-0.98987,2e-05,1.17489]
[1780103507180,33.64,73500.92,0.0,-0.98987,2e-05,1.17481]
[1780103513221,33.64,73500.89,0.0,-0.98987,2e-05,1.17475]
[1780103517855,33.64,73500.96,0.0,-0.98987,2e-05,1.17489]
[1780103517972,33.64,73500.96,0.0,-0.98987,2e-05,1.17489]
[1780103525306,33.64,73498.83,0.0,-0.98991,2e-05,1.17089]
[1780103527476,33.64,73498.83,0.0,-0.98991,2e-05,1.17089]
[1780103527728,33.64,73500.93,0.0,-0.98987,2e-05,1.17483]
[1780103527845,33.64,73500.93,0.0,-0.98987,2e-05,1.17483]
[1780103527968,33.64,73500.93,0.0,-0.98987,2e-05,1.17483]
[1780103531216,33.64,73500.93,0.0,-0.98987,2e-05,1.17483]
[1780103531317,33.64,73500.93,0.0,-0.98987,2e-05,1.17483]
[1780103537390,33.64,73500.42,0.0,-0.98988,2e-05,1.17387]
[1780103541290,33.64,73501.04,0.0,-0.98987,2e-05,1.17504]
[1780103541468,33.64,73501.04,0.0,-0.98987,2e-05,1.17504]
[1780103541701,33.64,73501.36,0.0,-0.98986,2e-05,1.17564]
[1780103541721,33.64,73501.36,0.0,-0.98986,2e-05,1.17564]
[1780103542425,33.64,73501.4,0.0,-0.98986,2e-05,1.17571]
[1780103551488,33.64,73501.11,0.0,-0.98988,2e-05,1.17312]
[1780103553576,33.64,73499.56,0.0,-0.98991,2e-05,1.17022]
[1780103553721,33.64,73499.56,0.0,-0.98991,2e-05,1.17022]
[1780103558401,33.64,73499.24,0.0,-0.98992,2e-05,1.16962]
[1780103559544,33.64,73492.98,0.0,-0.99003,2e-05,1.15796]
[1780103561176,33.64,73492.41,0.0,-0.99004,2e-05,1.15691]
[1780103561223,33.64,73492.41,0.0,-0.99004,2e-05,1.15691]
[1780103561527,33.64,73492.41,0.0,-0.99004,2e-05,1.15691]
[1780103561558,33.64,73492.44,0.0,-0.99004,2e-05,1.15696]
[1780103561722,33.64,73492.44,0.0,-0.99004,2e-05,1.15696]
[1780103569614,33.64,73492.23,0.0,-0.99004,2e-05,1.15657]
[1780103573634,33.64,73491.54,0.0,-0.99006,2e-05,1.15529]
[1780103573720,33.64,73491.54,0.0,-0.99006,2e-05,1.15529]
[1780103579378,33.64,73489.65,0.0,-0.99009,2e-05,1.1518]
[1780103579971,33.64,73489.62,0.0,-0.99009,2e-05,1.15174]
[1780103580167,33.64,73489.62,0.0,-0.99009,2e-05,1.15174]
[1780103580223,33.64,73489.62,0.0,-0.99009,2e-05,1.15174]
[1780103581700,33.64,73491.9,0.0,-0.99005,2e-05,1.15596]
[1780103586733,33.64,73491.23,0.0,-0.99006,2e-05,1.15472]
[1780103591768,33.64,73491.73,0.0,-0.99005,2e-05,1.15565]
[1780103597592,33.64,73491.97,0.0,-0.99005,2e-05,1.15609]
[1780103597810,33.64,73489.27,0.0,-0.9901,2e-05,1.1511]
[1780103598817,33.64,73494.44,0.0,-0.99,2e-05,1.16067]
[1780103600278,33.64,73494.44,0.0,-0.99,2e-05,1.16067]
[1780103600470,33.64,73494.44,0.0,-0.99,2e-05,1.16067]
[1780103600782,33.64,73494.39,0.0,-0.99001,2e-05,1.16058]
[1780103600972,33.64,73494.39,0.0,-0.99001,2e-05,1.16058]
[1780103601031,33.64,73494.0,0.0,-0.99001,2e-05,1.15986]
[1780103604859,33.64,73488.4,0.0,-0.99011,2e-05,1.14949]
[1780103605866,33.64,73481.74,0.0,-0.99023,2e-05,1.13727]
[1780103606968,33.64,73481.74,0.0,-0.99023,2e-05,1.13727]
[1780103607237,33.64,73481.74,0.0,-0.99023,2e-05,1.13727]
[1780103607336,33.64,73480.99,0.0,-0.99025,2e-05,1.1359]
[1780103612915,33.64,73481.8,0.0,-0.99025,2e-05,1.13538]
[1780103617950,33.64,73482.13,0.0,-0.99024,2e-05,1.13598]
[1780103623992,33.64,73482.2,0.0,-0.99024,2e-05,1.13611]
[1780103629146,33.64,73482.23,0.0,-0.99024,2e-05,1.13616]
[1780103629220,33.64,73482.23,0.0,-0.99024,2e-05,1.13616]
[1780103629546,33.64,73482.23,0.0,-0.99024,2e-05,1.13616]
[1780103629648,33.64,73482.02,0.0,-0.99025,2e-05,1.13578]
[1780103629722,33.64,73482.02,0.0,-0.99025,2e-05,1.13578]
[1780103636078,33.64,73482.1,0.0,-0.99024,2e-05,1.13593]
[1780103639099,33.64,73485.39,0.0,-0.99018,2e-05,1.14195]
[1780103640437,33.64,73485.39,0.0,-0.99018,2e-05,1.14195]
[1780103640467,33.64,73485.39,0.0,-0.99018,2e-05,1.14195]
[1780103646148,33.64,73488.64,0.0,-0.99013,2e-05,1.14792]
[1780103647184,33.64,73488.64,0.0,-0.99013,2e-05,1.14792]
[1780103647218,33.64,73488.64,0.0,-0.99013,2e-05,1.14792]
[1780103647554,33.64,73488.64,0.0,-0.99013,2e-05,1.14792]
[1780103647569,33.64,73488.64,0.0,-0.99013,2e-05,1.14792]
[1780103647719,33.64,73488.64,0.0,-0.99013,2e-05,1.14792]
[1780103653197,33.64,73488.57,0.0,-0.99013,2e-05,1.14779]
[1780103656524,33.64,73488.71,0.0,-0.99013,2e-05,1.14805]
[1780103656720,33.64,73489.19,0.0,-0.99012,2e-05,1.14893]
[1780103660519,33.64,73491.71,0.0,-0.99007,2e-05,1.15359]
[1780103660562,33.64,73491.26,0.0,-0.99008,2e-05,1.15276]
[1780103660722,33.64,73491.26,0.0,-0.99008,2e-05,1.15276]
[1780103668302,33.64,73491.49,0.0,-0.99008,2e-05,1.15318]
[1780103672412,33.64,73491.74,0.0,-0.99009,2e-05,1.15162]
[1780103672469,33.64,73491.74,0.0,-0.99009,2e-05,1.15162]
[1780103681394,33.64,73492.75,0.0,-0.99007,2e-05,1.15349]
[1780103682260,33.64,73492.75,0.0,-0.99007,2e-05,1.15349]
[1780103682470,33.64,73492.75,0.0,-0.99007,2e-05,1.15349]
[1780103683197,33.64,73494.52,0.0,-0.99004,2e-05,1.15677]
[1780103683220,33.64,73494.52,0.0,-0.99004,2e-05,1.15677]
[1780103683408,33.64,73493.8,0.0,-0.99005,2e-05,1.15543]
[1780103688444,33.64,73494.3,0.0,-0.99004,2e-05,1.15636]
[1780103698514,33.64,73494.69,0.0,-0.99003,2e-05,1.15708]
[1780103699521,33.64,73492.37,0.0,-0.99008,2e-05,1.15279]
[1780103700528,33.64,73489.37,0.0,-0.99013,2e-05,1.14725]
[1780103700970,33.64,73489.37,0.0,-0.99013,2e-05,1.14725]
[1780103701221,33.64,73489.37,0.0,-0.99013,2e-05,1.14725]
[1780103706570,33.64,73490.63,0.0,-0.99011,2e-05,1.14957]
[1780103711605,33.64,73490.82,0.0,-0.9901,2e-05,1.14992]
[1780103715411,33.64,73490.84,0.0,-0.9901,2e-05,1.14996]
[1780103715470,33.64,73490.84,0.0,-0.9901,2e-05,1.14996]
[1780103716283,33.64,73490.84,0.0,-0.9901,2e-05,1.14996]
[1780103716471,33.64,73490.84,0.0,-0.9901,2e-05,1.14996]
[1780103719661,33.64,73490.56,0.0,-0.99011,2e-05,1.14944]
[1780103721680,33.64,73479.52,0.0,-0.99031,2e-05,1.12923]
[1780103722682,33.64,73470.73,0.0,-0.99046,2e-05,1.11334]
[1780103723450,33.64,73470.73,0.0,-0.99046,2e-05,1.11334]
[1780103723470,33.64,73470.73,0.0,-0.99046,2e-05,1.11334]
[1780103723689,33.64,73468.52,0.0,-0.9905,2e-05,1.10937]
[1780103726724,33.64,73467.39,0.0,-0.99052,2e-05,1.10735]
[1780103726969,33.64,73466.52,0.0,-0.99053,2e-05,1.10579]
[1780103727716,33.64,73464.18,0.0,-0.99057,2e-05,1.10162]
[1780103729010,33.64,73464.41,0.0,-0.99057,2e-05,1.10203]
[1780103729219,33.64,73464.41,0.0,-0.99057,2e-05,1.10203]
[1780103735778,33.64,73465.03,0.0,-0.99058,2e-05,1.10117]
[1780103741820,33.64,73465.13,0.0,-0.99057,2e-05,1.10135]
[1780103745849,33.64,73468.58,0.0,-0.99051,2e-05,1.10751]
[1780103746825,33.64,73468.58,0.0,-0.99051,2e-05,1.10751]
[1780103746969,33.64,73468.58,0.0,-0.99051,2e-05,1.10751]
[1780103748185,33.64,73468.4,0.0,-0.99052,2e-05,1.10719]
[1780103748219,33.64,73468.4,0.0,-0.99052,2e-05,1.10719]
[1780103748276,33.64,73468.27,0.0,-0.99052,2e-05,1.10696]
[1780103749876,33.64,73472.11,0.0,-0.99045,2e-05,1.11384]
[1780103751660,33.64,73472.11,0.0,-0.99045,2e-05,1.11384]
[1780103751720,33.64,73472.11,0.0,-0.99045,2e-05,1.11384]
[1780103751890,33.64,73469.89,0.0,-0.99049,2e-05,1.10986]
[1780103752897,33.64,73466.45,0.0,-0.99055,2e-05,1.1037]
[1780103756830,33.64,73467.89,0.0,-0.99053,2e-05,1.10628]
[1780103756969,33.64,73467.89,0.0,-0.99053,2e-05,1.10628]
[1780103757034,33.64,73467.97,0.0,-0.99053,2e-05,1.10642]
[1780103762967,33.64,73468.4,0.0,-0.99052,2e-05,1.10719]
[1780103766991,33.64,73468.99,0.0,-0.99051,2e-05,1.10825]
[1780103767219,33.64,73468.99,0.0,-0.99051,2e-05,1.10825]
[1780103773037,33.64,73469.09,0.0,-0.99051,2e-05,1.10842]
[1780103778896,33.64,73468.91,0.0,-0.99051,2e-05,1.1081]
[1780103778967,33.64,73468.91,0.0,-0.99051,2e-05,1.1081]
[1780103779079,33.64,73471.9,0.0,-0.99046,2e-05,1.11347]
[1780103780330,33.64,73471.9,0.0,-0.99046,2e-05,1.11347]
[1780103780471,33.64,73471.9,0.0,-0.99046,2e-05,1.11347]
[1780103780518,33.64,73474.78,0.0,-0.99041,2e-05,1.11865]
[1780103784535,33.64,73473.8,0.0,-0.99042,2e-05,1.11689]
[1780103784722,33.64,73473.8,0.0,-0.99042,2e-05,1.11689]
[1780103788298,33.64,73475.17,0.0,-0.9904,2e-05,1.11936]
[1780103788469,33.64,73475.17,0.0,-0.9904,2e-05,1.11936]
[1780103788502,33.64,73479.16,0.0,-0.99033,2e-05,1.12658]
[1780103789149,33.64,73481.45,0.0,-0.99029,2e-05,1.13074]
[1780103790685,33.64,73481.45,0.0,-0.99029,2e-05,1.13074]
[1780103790719,33.64,73481.45,0.0,-0.99029,2e-05,1.13074]
[1780103790786,33.64,73482.57,0.0,-0.99027,2e-05,1.13278]
[1780103791163,33.64,73484.11,0.0,-0.99026,2e-05,1.13359]
[1780103792634,33.64,73484.11,0.0,-0.99026,2e-05,1.13359]
[1780103792721,33.64,73484.11,0.0,-0.99026,2e-05,1.13359]
[1780103793178,33.64,73489.83,0.0,-0.99016,2e-05,1.14407]
[1780103796178,33.64,73490.72,0.0,-0.99014,2e-05,1.14571]
[1780103796200,33.64,73496.15,0.0,-0.99004,2e-05,1.15573]
[1780103797415,33.64,73496.15,0.0,-0.99004,2e-05,1.15573]
[1780103797469,33.64,73496.15,0.0,-0.99004,2e-05,1.15573]
[1780103797514,33.64,73496.48,0.0,-0.99004,2e-05,1.15635]
[1780103803249,33.64,73497.61,0.0,-0.99001,2e-05,1.15844]
[1780103808283,33.64,73497.08,0.0,-0.99002,2e-05,1.15746]
[1780103810306,33.64,73494.35,0.0,-0.99007,2e-05,1.1524]
[1780103811310,33.64,73491.63,0.0,-0.99012,2e-05,1.14738]
[1780103816345,33.64,73492.03,0.0,-0.99012,2e-05,1.14812]
[1780103821382,33.64,73492.59,0.0,-0.99011,2e-05,1.14915]
[1780103822389,33.64,73496.37,0.0,-0.99004,2e-05,1.15614]
[1780103827425,33.64,73497.69,0.0,-0.99001,2e-05,1.15859]
[1780103832460,33.64,73498.15,0.0,-0.99001,2e-05,1.15944]
[1780103837495,33.64,73498.44,0.0,-0.99,2e-05,1.15998]
[1780103839509,33.64,73493.89,0.0,-0.99008,2e-05,1.15155]
[1780103840516,33.64,73490.13,0.0,-0.99015,2e-05,1.14462]
[1780103845551,33.64,73489.99,0.0,-0.99015,2e-05,1.14436]
[1780103850585,33.64,73489.87,0.0,-0.99015,2e-05,1.14414]
[1780103855621,33.64,73490.42,0.0,-0.99016,2e-05,1.14314]
[1780103859649,33.64,73486.79,0.0,-0.99023,2e-05,1.13649]
[1780103864684,33.64,73486.9,0.0,-0.99022,2e-05,1.13669]
[1780103867705,33.64,73491.84,0.0,-0.99014,2e-05,1.14575]
[1780103872740,33.64,73492.01,0.0,-0.99013,2e-05,1.14606]
[1780103874755,33.64,73495.78,0.0,-0.99007,2e-05,1.15302]
[1780103879790,33.64,73495.95,0.0,-0.99006,2e-05,1.15334]
[1780103885832,33.64,73496.12,0.0,-0.99006,2e-05,1.15365]
[1780103889860,33.64,73493.67,0.0,-0.9901,2e-05,1.14912]
[1780103890867,33.64,73486.27,0.0,-0.99024,2e-05,1.13554]
[1780103891874,33.64,73478.72,0.0,-0.99037,2e-05,1.12181]
[1780103892881,33.64,73477.14,0.0,-0.9904,2e-05,1.11895]
[1780103897916,33.64,73476.23,0.0,-0.99041,2e-05,1.11731]
[1780103902951,33.64,73477.4,0.0,-0.99039,2e-05,1.11942]
[1780103907986,33.64,73477.22,0.0,-0.9904,2e-05,1.11909]
[1780103910000,33.64,73481.62,0.0,-0.99032,2e-05,1.12706]
[1780103911007,33.64,73483.47,0.0,-0.9903,2e-05,1.12843]
[1780103916042,33.64,73485.35,0.0,-0.99027,2e-05,1.13185]
[1780103925105,33.64,73485.69,0.0,-0.99026,2e-05,1.13247]
[1780103930140,33.64,73487.79,0.0,-0.99023,2e-05,1.13631]
[1780103932154,33.64,73490.8,0.0,-0.99017,2e-05,1.14183]
[1780103936182,33.64,73493.58,0.0,-0.99012,2e-05,1.14694]
[1780103941217,33.64,73494.35,0.0,-0.99011,2e-05,1.14836]
[1780103944237,33.64,73496.63,0.0,-0.99007,2e-05,1.15257]
[1780103949650,33.64,73496.55,0.0,-0.99007,2e-05,1.15242]
[1780103955315,33.64,73502.08,0.0,-0.98997,2e-05,1.16269]
[1780103956571,33.64,73507.31,0.0,-0.98987,2e-05,1.17247]
[1780103961357,33.64,73509.62,0.0,-0.98983,2e-05,1.1768]
[1780103964376,33.64,73510.66,0.0,-0.98981,2e-05,1.17876]
[1780103964718,33.64,73510.66,0.0,-0.98981,2e-05,1.17876]
[1780103970420,33.64,73510.93,0.0,-0.9898,2e-05,1.17927]
[1780103971835,33.64,73510.93,0.0,-0.9898,2e-05,1.17927]
[1780103971967,33.64,73510.93,0.0,-0.9898,2e-05,1.17927]
[1780103971937,33.64,73511.16,0.0,-0.98982,2e-05,1.17765]
[1780103972674,33.64,73511.16,0.0,-0.98982,2e-05,1.17765]
[1780103972723,33.64,73511.16,0.0,-0.98982,2e-05,1.17765]
[1780103978477,33.64,73510.14,0.0,-0.98984,2e-05,1.17573]
[1780103980491,33.64,73514.45,0.0,-0.98976,2e-05,1.18386]
[1780103981499,33.64,73516.61,0.0,-0.98972,2e-05,1.18795]
[1780103983559,33.64,73516.63,0.0,-0.98972,2e-05,1.18798]
[1780103983721,33.64,73516.63,0.0,-0.98972,2e-05,1.18798]
[1780103983790,33.64,73516.63,0.0,-0.98972,2e-05,1.18798]
[1780103985055,33.64,73516.26,0.0,-0.98972,2e-05,1.18728]
[1780103985218,33.64,73516.26,0.0,-0.98972,2e-05,1.18728]
[1780103991940,33.64,73515.66,0.0,-0.98973,2e-05,1.18615]
[1780103991974,33.64,73515.66,0.0,-0.98973,2e-05,1.18615]
[1780103992575,33.64,73516.06,0.0,-0.98973,2e-05,1.1869]
[1780103993200,33.64,73516.06,0.0,-0.98973,2e-05,1.1869]
[1780103993227,33.64,73516.06,0.0,-0.98973,2e-05,1.1869]
[1780103998617,33.64,73518.91,0.0,-0.98967,2e-05,1.19231]
[1780104001639,33.64,73521.46,0.0,-0.98963,2e-05,1.19717]
[1780104003402,33.64,73522.71,0.0,-0.9896,2e-05,1.19956]
[1780104003474,33.64,73522.71,0.0,-0.9896,2e-05,1.19956]
[1780104003653,33.64,73524.05,0.0,-0.98958,2e-05,1.20212]
[1780104005097,33.64,73524.23,0.0,-0.98957,2e-05,1.20247]
[1780104005221,33.64,73524.23,0.0,-0.98957,2e-05,1.20247]
[1780104007682,33.64,73529.69,0.0,-0.98947,2e-05,1.21296]
[1780104008700,33.64,73525.3,0.0,-0.98955,2e-05,1.20452]
[1780104009700,33.64,73517.93,0.0,-0.98969,2e-05,1.19045]
[1780104010677,33.64,73517.93,0.0,-0.98969,2e-05,1.19045]
[1780104010725,33.64,73517.93,0.0,-0.98969,2e-05,1.19045]
[1780104010778,33.64,73516.03,0.0,-0.98973,2e-05,1.18685]
[1780104011724,33.64,73514.62,0.0,-0.98975,2e-05,1.18418]
[1780104012729,33.64,73504.14,0.0,-0.98995,2e-05,1.16449]
[1780104013736,33.64,73501.99,0.0,-0.98999,2e-05,1.16048]
[1780104014743,33.64,73501.62,0.0,-0.98999,2e-05,1.1598]
[1780104017232,33.64,73501.55,0.0,-0.98999,2e-05,1.15967]
[1780104017470,33.64,73501.55,0.0,-0.98999,2e-05,1.15967]
[1780104018771,33.64,73493.47,0.0,-0.99014,2e-05,1.14472]
[1780104019778,33.64,73485.67,0.0,-0.99028,2e-05,1.13044]
[1780104020785,33.64,73488.51,0.0,-0.99023,2e-05,1.13562]
[1780104021792,33.64,73490.95,0.0,-0.99019,2e-05,1.14009]
[1780104022794,33.64,73490.95,0.0,-0.99019,2e-05,1.14009]
[1780104022972,33.64,73490.95,0.0,-0.99019,2e-05,1.14009]
[1780104023051,33.64,73492.46,0.0,-0.99016,2e-05,1.14286]
[1780104023806,33.64,73498.86,0.0,-0.99004,2e-05,1.15467]
[1780104025403,33.64,73500.42,0.0,-0.99001,2e-05,1.15757]
[1780104025469,33.64,73500.42,0.0,-0.99001,2e-05,1.15757]
[1780104028841,33.64,73495.89,0.0,-0.9901,2e-05,1.14918]
[1780104033876,33.64,73496.12,0.0,-0.99011,2e-05,1.14758]
[1780104038910,33.64,73498.77,0.0,-0.99006,2e-05,1.15248]
[1780104039248,33.64,73498.77,0.0,-0.99006,2e-05,1.15248]
[1780104039470,33.64,73498.77,0.0,-0.99006,2e-05,1.15248]
[1780104039918,33.64,73499.32,0.0,-0.99005,2e-05,1.1535]
[1780104041429,33.64,73499.85,0.0,-0.99004,2e-05,1.15448]
[1780104041474,33.64,73499.85,0.0,-0.99004,2e-05,1.15448]
[1780104043946,33.64,73504.1,0.0,-0.98996,2e-05,1.16238]
[1780104045266,33.64,73504.04,0.0,-0.98997,2e-05,1.16226]
[1780104045471,33.64,73504.04,0.0,-0.98997,2e-05,1.16226]
[1780104045723,33.64,73504.04,0.0,-0.98997,2e-05,1.16226]
[1780104045974,33.64,73504.04,0.0,-0.98997,2e-05,1.16226]
[1780104046069,33.64,73503.63,0.0,-0.98997,2e-05,1.1615]
[1780104050929,33.64,73505.34,0.0,-0.98994,2e-05,1.16469]
[1780104050969,33.64,73505.34,0.0,-0.98994,2e-05,1.16469]
[1780104050998,33.64,73505.72,0.0,-0.98993,2e-05,1.1654]
[1780104052240,33.64,73506.01,0.0,-0.98993,2e-05,1.16594]
[1780104052472,33.64,73506.01,0.0,-0.98993,2e-05,1.16594]
[1780104055027,33.64,73509.14,0.0,-0.98987,2e-05,1.1718]
[1780104057194,33.64,73510.05,0.0,-0.98986,2e-05,1.17351]
[1780104057235,33.64,73510.05,0.0,-0.98986,2e-05,1.17351]
[1780104058048,33.64,73510.51,0.0,-0.98985,2e-05,1.17437]
[1780104063083,33.64,73508.58,0.0,-0.98988,2e-05,1.17075]
[1780104064339,33.64,73508.57,0.0,-0.98988,2e-05,1.17073]
[1780104064476,33.64,73508.57,0.0,-0.98988,2e-05,1.17073]
[1780104065945,33.64,73508.57,0.0,-0.98988,2e-05,1.17073]
[1780104065967,33.64,73508.57,0.0,-0.98988,2e-05,1.17073]
[1780104066068,33.64,73508.61,0.0,-0.98988,2e-05,1.1708]
[1780104071140,33.64,73509.09,0.0,-0.98987,2e-05,1.1717]
[1780104074162,33.64,73504.58,0.0,-0.98996,2e-05,1.16327]
[1780104075662,33.64,73504.58,0.0,-0.98996,2e-05,1.16327]
[1780104075722,33.64,73504.58,0.0,-0.98996,2e-05,1.16327]
[1780104083227,33.64,73501.16,0.0,-0.99002,2e-05,1.15691]
[1780104084496,33.64,73501.16,0.0,-0.99002,2e-05,1.15691]
[1780104084721,33.64,73501.16,0.0,-0.99002,2e-05,1.15691]
[1780104084817,33.64,73499.04,0.0,-0.99006,2e-05,1.15298]
[1780104086143,33.64,73499.04,0.0,-0.99006,2e-05,1.15298]
[1780104086220,33.64,73499.04,0.0,-0.99006,2e-05,1.15298]
[1780104090275,33.64,73502.11,0.0,-0.99,2e-05,1.15867]
[1780104093236,33.64,73502.36,0.0,-0.99001,2e-05,1.1571]
[1780104093468,33.64,73502.36,0.0,-0.99001,2e-05,1.1571]
[1780104093516,33.64,73505.57,0.0,-0.98995,2e-05,1.16308]
[1780104095286,33.64,73506.42,0.0,-0.98994,2e-05,1.16466]
[1780104095480,33.64,73506.42,0.0,-0.98994,2e-05,1.16466]
[1780104098331,33.64,73508.17,0.0,-0.98991,2e-05,1.16793]
[1780104099616,33.64,73508.17,0.0,-0.98991,2e-05,1.16793]
[1780104099720,33.64,73508.17,0.0,-0.98991,2e-05,1.16793]
[1780104099818,33.64,73508.78,0.0,-0.9899,2e-05,1.16907]
[1780104100345,33.64,73511.28,0.0,-0.98985,2e-05,1.17376]
[1780104101454,33.64,73511.28,0.0,-0.98985,2e-05,1.17376]
[1780104101470,33.64,73511.28,0.0,-0.98985,2e-05,1.17376]
[1780104107393,33.64,73510.43,0.0,-0.98987,2e-05,1.17217]
[1780104108421,33.64,73510.43,0.0,-0.98987,2e-05,1.17217]
[1780104108471,33.64,73510.43,0.0,-0.98987,2e-05,1.17217]
[1780104109462,33.64,73510.8,0.0,-0.98986,2e-05,1.17286]
[1780104109467,33.64,73510.8,0.0,-0.98986,2e-05,1.17286]
[1780104109563,33.64,73510.87,0.0,-0.98986,2e-05,1.17299]
[1780104115450,33.64,73511.59,0.0,-0.98984,2e-05,1.17435]
[1780104121067,33.64,73511.65,0.0,-0.98984,2e-05,1.17446]
[1780104121217,33.64,73513.06,0.0,-0.98982,2e-05,1.17711]
[1780104121492,33.64,73514.14,0.0,-0.9898,2e-05,1.17915]
[1780104123187,33.64,73514.19,0.0,-0.9898,2e-05,1.17924]
[1780104123220,33.64,73514.19,0.0,-0.9898,2e-05,1.17924]
[1780104128386,33.64,73515.18,0.0,-0.98978,2e-05,1.18111]
[1780104128467,33.64,73515.18,0.0,-0.98978,2e-05,1.18111]
[1780104128540,33.64,73514.95,0.0,-0.98978,2e-05,1.18067]
[1780104130718,33.64,73514.24,0.0,-0.9898,2e-05,1.17933]
[1780104130968,33.64,73514.24,0.0,-0.9898,2e-05,1.17933]
[1780104131562,33.64,73517.22,0.0,-0.98974,2e-05,1.18496]
[1780104135392,33.64,73516.42,0.0,-0.98975,2e-05,1.18345]
[1780104136721,33.64,73516.23,0.0,-0.98976,2e-05,1.18309]
[1780104136770,33.64,73517.37,0.0,-0.98974,2e-05,1.18525]
[1780104138248,33.64,73518.32,0.0,-0.98972,2e-05,1.18705]
[1780104138472,33.64,73518.32,0.0,-0.98972,2e-05,1.18705]
[1780104143646,33.64,73518.74,0.0,-0.98971,2e-05,1.18785]
[1780104145661,33.64,73519.09,0.0,-0.9897,2e-05,1.18851]
[1780104145719,33.64,73519.09,0.0,-0.9897,2e-05,1.18851]
[1780104147587,33.64,73520.81,0.0,-0.98967,2e-05,1.19178]
[1780104150718,33.64,73521.84,0.0,-0.98965,2e-05,1.19374]
[1780104150741,33.64,73521.85,0.0,-0.98965,2e-05,1.19376]
[1780104154724,33.64,73524.59,0.0,-0.98962,2e-05,1.1969]
[1780104159759,33.64,73525.28,0.0,-0.98961,2e-05,1.19822]
[1780104164794,33.64,73525.24,0.0,-0.98961,2e-05,1.19814]
[1780104171038,33.64,73525.33,0.0,-0.98961,2e-05,1.19831]
[1780104171221,33.64,73525.33,0.0,-0.98961,2e-05,1.19831]
[1780104176878,33.64,73524.0,0.0,-0.98963,2e-05,1.19577]
[1780104181913,33.64,73523.0,0.0,-0.98965,2e-05,1.19387]
[1780104183579,33.64,73523.32,0.0,-0.98964,2e-05,1.19448]
[1780104183723,33.64,73523.32,0.0,-0.98964,2e-05,1.19448]
[1780104184894,33.64,73523.28,0.0,-0.98964,2e-05,1.1944]
[1780104184966,33.64,73523.28,0.0,-0.98964,2e-05,1.1944]
[1780104184995,33.64,73523.3,0.0,-0.98964,2e-05,1.19444]
[1780104190977,33.64,73523.57,0.0,-0.98964,2e-05,1.19495]
[1780104191984,33.64,73517.63,0.0,-0.98975,2e-05,1.18367]
[1780104194144,33.64,73517.29,0.0,-0.98976,2e-05,1.18303]
[1780104194218,33.64,73517.29,0.0,-0.98976,2e-05,1.18303]
[1780104196013,33.64,73525.09,0.0,-0.98961,2e-05,1.19786]
[1780104197946,33.64,73525.58,0.0,-0.9896,2e-05,1.19879]
[1780104197969,33.64,73525.58,0.0,-0.9896,2e-05,1.19879]
[1780104198483,33.64,73525.98,0.0,-0.98959,2e-05,1.19956]
[1780104198723,33.64,73525.98,0.0,-0.98959,2e-05,1.19956]
[1780104199033,33.64,73525.89,0.0,-0.98959,2e-05,1.19938]
[1780104204042,33.64,73527.82,0.0,-0.98956,2e-05,1.20308]
[1780104204218,33.64,73527.82,0.0,-0.98956,2e-05,1.20308]
[1780104211401,33.64,73529.78,0.0,-0.98954,2e-05,1.20475]
[1780104211467,33.64,73529.78,0.0,-0.98954,2e-05,1.20475]
[1780104212601,33.64,73529.49,0.0,-0.98954,2e-05,1.20419]
[1780104212722,33.64,73529.49,0.0,-0.98954,2e-05,1.20419]
[1780104213131,33.64,73528.94,0.0,-0.98955,2e-05,1.20314]
[1780104218166,33.64,73528.83,0.0,-0.98956,2e-05,1.20292]
[1780104224208,33.64,73528.83,0.0,-0.98956,2e-05,1.20292]
[1780104225215,33.64,73531.97,0.0,-0.9895,2e-05,1.20896]
[1780104227545,33.64,73532.85,0.0,-0.98948,2e-05,1.21065]
[1780104227723,33.64,73532.85,0.0,-0.98948,2e-05,1.21065]
[1780104233271,33.64,73530.33,0.0,-0.98953,2e-05,1.2058]
[1780104235523,33.64,73527.92,0.0,-0.98957,2e-05,1.20118]
[1780104235722,33.64,73527.92,0.0,-0.98957,2e-05,1.20118]
[1780104237328,33.64,73527.31,0.0,-0.98959,2e-05,1.20001]
[1780104237469,33.64,73527.31,0.0,-0.98959,2e-05,1.20001]
[1780104237546,33.64,73526.47,0.0,-0.9896,2e-05,1.19841]
[1780104246368,33.64,73526.94,0.0,-0.98959,2e-05,1.19931]
[1780104249532,33.64,73528.49,0.0,-0.98956,2e-05,1.20227]
[1780104249720,33.64,73528.49,0.0,-0.98956,2e-05,1.20227]
[1780104256435,33.64,73527.48,0.0,-0.98958,2e-05,1.20034]
[1780104258449,33.64,73530.94,0.0,-0.98952,2e-05,1.20698]
[1780104260376,33.64,73532.86,0.0,-0.98948,2e-05,1.21067]
[1780104260468,33.64,73532.86,0.0,-0.98948,2e-05,1.21067]
[1780104261872,33.64,73532.86,0.0,-0.98948,2e-05,1.21067]
[1780104261967,33.64,73532.86,0.0,-0.98948,2e-05,1.21067]
[1780104261973,33.64,73533.23,0.0,-0.98947,2e-05,1.21138]
[1780104267789,33.64,73534.01,0.0,-0.98946,2e-05,1.21289]
[1780104267969,33.64,73534.01,0.0,-0.98946,2e-05,1.21289]
[1780104274562,33.64,73534.52,0.0,-0.98947,2e-05,1.21177]
[1780104277063,33.64,73534.56,0.0,-0.98947,2e-05,1.21185]
[1780104277218,33.64,73534.56,0.0,-0.98947,2e-05,1.21185]
[1780104278751,33.64,73534.71,0.0,-0.98946,2e-05,1.21214]
[1780104278970,33.64,73534.71,0.0,-0.98946,2e-05,1.21214]
[1780104279071,33.64,73534.79,0.0,-0.98946,2e-05,1.21229]
[1780104284105,33.64,73534.82,0.0,-0.98946,2e-05,1.21235]
[1780104284218,33.64,73534.82,0.0,-0.98946,2e-05,1.21235]
[1780104287940,33.64,73536.81,0.0,-0.98942,2e-05,1.21619]
[1780104287967,33.64,73536.81,0.0,-0.98942,2e-05,1.21619]
[1780104289700,33.64,73543.88,0.0,-0.98929,2e-05,1.22993]
[1780104291530,33.64,73543.17,0.0,-0.9893,2e-05,1.22855]
[1780104292728,33.64,73541.77,0.0,-0.98933,2e-05,1.22582]
[1780104293926,33.64,73541.82,0.0,-0.98933,2e-05,1.22592]
[1780104293967,33.64,73541.82,0.0,-0.98933,2e-05,1.22592]
[1780104294027,33.64,73542.04,0.0,-0.98932,2e-05,1.22634]
[1780104297755,33.64,73546.74,0.0,-0.98923,2e-05,1.23553]
[1780104300776,33.64,73543.72,0.0,-0.98929,2e-05,1.22962]
[1780104301769,33.64,73543.72,0.0,-0.98929,2e-05,1.22962]
[1780104301971,33.64,73543.72,0.0,-0.98929,2e-05,1.22962]
[1780104301998,33.64,73541.05,0.0,-0.98934,2e-05,1.22442]
[1780104305811,33.64,73544.84,0.0,-0.98927,2e-05,1.23181]
[1780104307259,33.64,73544.84,0.0,-0.98927,2e-05,1.23181]
[1780104307287,33.64,73548.07,0.0,-0.9892,2e-05,1.23813]
[1780104307469,33.64,73548.07,0.0,-0.9892,2e-05,1.23813]
[1780104309808,33.64,73549.33,0.0,-0.98918,2e-05,1.24061]
[1780104309972,33.64,73549.33,0.0,-0.98918,2e-05,1.24061]
[1780104310070,33.64,73549.71,0.0,-0.98917,2e-05,1.24136]
[1780104313923,33.64,73551.13,0.0,-0.98914,2e-05,1.24415]
[1780104313971,33.64,73551.13,0.0,-0.98914,2e-05,1.24415]
[1780104319923,33.64,73552.55,0.0,-0.98912,2e-05,1.24695]
[1780104322315,33.64,73554.49,0.0,-0.98908,2e-05,1.25079]
[1780104322481,33.64,73554.56,0.0,-0.98908,2e-05,1.25092]
[1780104325355,33.64,73557.15,0.0,-0.98903,2e-05,1.25606]
[1780104325472,33.64,73556.89,0.0,-0.98903,2e-05,1.25554]
[1780104325951,33.64,73556.54,0.0,-0.98904,2e-05,1.25485]
[1780104330397,33.64,73557.98,0.0,-0.98901,2e-05,1.25771]
[1780104330468,33.64,73557.98,0.0,-0.98901,2e-05,1.25771]
[1780104334590,33.64,73557.59,0.0,-0.98904,2e-05,1.25478]
[1780104334720,33.64,73557.59,0.0,-0.98904,2e-05,1.25478]
[1780104335014,33.64,73556.79,0.0,-0.98905,2e-05,1.25319]
[1780104335456,33.64,73556.79,0.0,-0.98905,2e-05,1.25319]
[1780104335467,33.64,73556.79,0.0,-0.98905,2e-05,1.25319]
[1780104341056,33.64,73559.06,0.0,-0.98901,2e-05,1.2577]
[1780104341395,33.64,73559.06,0.0,-0.98901,2e-05,1.2577]
[1780104341467,33.64,73559.06,0.0,-0.98901,2e-05,1.2577]
[1780104341865,33.64,73559.06,0.0,-0.98901,2e-05,1.2577]
[1780104341971,33.64,73559.06,0.0,-0.98901,2e-05,1.2577]
[1780104342070,33.64,73559.06,0.0,-0.98901,2e-05,1.2577]
[1780104348105,33.64,73558.23,0.0,-0.98902,2e-05,1.25605]
[1780104350978,33.64,73556.0,0.0,-0.98907,2e-05,1.25162]
[1780104351218,33.64,73556.0,0.0,-0.98907,2e-05,1.25162]
[1780104357171,33.64,73555.85,0.0,-0.98907,2e-05,1.25133]
[1780104357418,33.64,73555.85,0.0,-0.98907,2e-05,1.25133]
[1780104357470,33.64,73555.85,0.0,-0.98907,2e-05,1.25133]
[1780104358520,33.64,73555.9,0.0,-0.98907,2e-05,1.25143]
[1780104358721,33.64,73555.9,0.0,-0.98907,2e-05,1.25143]
[1780104361218,33.64,73555.9,0.0,-0.98907,2e-05,1.25143]
[1780104361312,33.64,73552.23,0.0,-0.98914,2e-05,1.24418]
[1780104361469,33.64,73552.23,0.0,-0.98914,2e-05,1.24418]
[1780104368608,33.64,73550.29,0.0,-0.98918,2e-05,1.24036]
[1780104371478,33.64,73551.75,0.0,-0.98915,2e-05,1.24323]
[1780104371720,33.64,73551.75,0.0,-0.98915,2e-05,1.24323]
[1780104372276,33.64,73553.99,0.0,-0.98911,2e-05,1.24765]
[1780104373283,33.64,73556.55,0.0,-0.98906,2e-05,1.25271]
[1780104378321,33.64,73554.43,0.0,-0.9891,2e-05,1.24852]
[1780104383356,33.64,73553.36,0.0,-0.98912,2e-05,1.24641]
[1780104388392,33.64,73552.49,0.0,-0.98914,2e-05,1.24469]
[1780104392420,33.64,73553.5,0.0,-0.98913,2e-05,1.24454]
[1780104397457,33.64,73553.4,0.0,-0.98914,2e-05,1.24434]
[1780104401485,33.64,73556.14,0.0,-0.98908,2e-05,1.24975]
[1780104406520,33.64,73556.52,0.0,-0.98908,2e-05,1.2505]
[1780104411555,33.64,73556.66,0.0,-0.98907,2e-05,1.25078]
[1780104416590,33.64,73555.43,0.0,-0.9891,2e-05,1.24835]
[1780104421625,33.64,73551.7,0.0,-0.98917,2e-05,1.24099]
[1780104426660,33.64,73551.46,0.0,-0.98917,2e-05,1.24052]
[1780104429681,33.64,73554.29,0.0,-0.98912,2e-05,1.2461]
[1780104433709,33.64,73556.81,0.0,-0.98907,2e-05,1.25108]
[1780104438744,33.64,73558.19,0.0,-0.98904,2e-05,1.25381]
[1780104443779,33.64,73560.22,0.0,-0.989,2e-05,1.25784]
[1780104448814,33.64,73560.53,0.0,-0.989,2e-05,1.25846]
[1780104455863,33.64,73560.63,0.0,-0.98901,2e-05,1.2565]
[1780104460898,33.64,73561.67,0.0,-0.98899,2e-05,1.25857]
[1780104465937,33.64,73563.37,0.0,-0.98896,2e-05,1.26196]
[1780104470972,33.64,73563.22,0.0,-0.98896,2e-05,1.26166]
[1780104476008,33.64,73560.91,0.0,-0.98901,2e-05,1.25706]
[1780104481044,33.64,73560.15,0.0,-0.98902,2e-05,1.25555]
[1780104487087,33.64,73560.47,0.0,-0.98902,2e-05,1.25618]
[1780104492122,33.64,73559.86,0.0,-0.98903,2e-05,1.25497]
[1780104497158,33.64,73557.63,0.0,-0.98907,2e-05,1.25055]
[1780104502193,33.64,73555.93,0.0,-0.9891,2e-05,1.24719]
[1780104503200,33.64,73549.21,0.0,-0.98924,2e-05,1.23397]
[1780104504207,33.64,73542.72,0.0,-0.98936,2e-05,1.22131]
[1780104506221,33.64,73540.66,0.0,-0.9894,2e-05,1.21732]
[1780104514277,33.64,73540.61,0.0,-0.98942,2e-05,1.21511]
[1780104519312,33.64,73541.62,0.0,-0.9894,2e-05,1.21706]
[1780104520319,33.64,73544.44,0.0,-0.98935,2e-05,1.22254]
[1780104526360,33.64,73543.94,0.0,-0.98936,2e-05,1.22157]
[1780104531396,33.64,73544.03,0.0,-0.98935,2e-05,1.22174]
[1780104536432,33.64,73543.29,0.0,-0.98937,2e-05,1.2203]
[1780104541469,33.64,73543.16,0.0,-0.98937,2e-05,1.22005]
[1780104546505,33.64,73545.65,0.0,-0.98932,2e-05,1.22489]
[1780104548519,33.64,73550.12,0.0,-0.98924,2e-05,1.23362]
[1780104553554,33.64,73552.27,0.0,-0.98919,2e-05,1.23784]
[1780104558589,33.64,73550.27,0.0,-0.98923,2e-05,1.23392]
[1780104564631,33.64,73548.81,0.0,-0.98926,2e-05,1.23106]
[1780104569666,33.64,73548.81,0.0,-0.98926,2e-05,1.23106]
[1780104574702,33.64,73549.74,0.0,-0.98926,2e-05,1.23075]
[1780104580746,33.64,73549.4,0.0,-0.98927,2e-05,1.23008]
[1780104585782,33.64,73549.19,0.0,-0.98927,2e-05,1.22967]
[1780104590817,33.64,73549.31,0.0,-0.98927,2e-05,1.22991]
[1780104595852,33.64,73548.58,0.0,-0.98928,2e-05,1.22848]
[1780104599880,33.64,73541.15,0.0,-0.98943,2e-05,1.21404]
[1780104600887,33.64,73534.37,0.0,-0.98956,2e-05,1.20099]
[1780104603907,33.64,73531.7,0.0,-0.98961,2e-05,1.19588]
[1780104608943,33.64,73533.65,0.0,-0.98957,2e-05,1.19961]
[1780104613978,33.64,73535.69,0.0,-0.98953,2e-05,1.20352]
[1780104621035,33.64,73536.36,0.0,-0.98952,2e-05,1.20481]
[1780104623049,33.64,73539.49,0.0,-0.98946,2e-05,1.21084]
[1780104628084,33.64,73541.56,0.0,-0.98942,2e-05,1.21484]
[1780104633119,33.64,73542.18,0.0,-0.98943,2e-05,1.21393]
[1780104639161,33.64,73541.87,0.0,-0.98943,2e-05,1.21333]
[1780104640687,33.64,73541.87,0.0,-0.98943,2e-05,1.21333]
[1780104640716,33.64,73541.1,0.0,-0.98945,2e-05,1.21184]
[1780104641182,33.64,73527.39,0.0,-0.98971,2e-05,1.18559]
[1780104642189,33.64,73517.66,0.0,-0.98989,2e-05,1.16725]
[1780104643196,33.64,73527.63,0.0,-0.9897,2e-05,1.18605]
[1780104643967,33.64,73527.63,0.0,-0.9897,2e-05,1.18605]
[1780104644203,33.64,73531.38,0.0,-0.98963,2e-05,1.19318]
[1780104650247,33.64,73532.69,0.0,-0.98961,2e-05,1.19568]
[1780104651412,33.64,73539.83,0.0,-0.98947,2e-05,1.20939]
[1780104651972,33.64,73539.83,0.0,-0.98947,2e-05,1.20939]
[1780104652261,33.64,73542.24,0.0,-0.98942,2e-05,1.21404]
[1780104653268,33.64,73542.3,0.0,-0.98942,2e-05,1.21416]
[1780104654676,33.64,73542.3,0.0,-0.98942,2e-05,1.21416]
[1780104654724,33.64,73542.33,0.0,-0.98942,2e-05,1.21422]
[1780104655282,33.64,73542.65,0.0,-0.98942,2e-05,1.21483]
[1780104660317,33.64,73547.02,0.0,-0.98933,2e-05,1.22332]
[1780104661422,33.64,73547.02,0.0,-0.98933,2e-05,1.22332]
[1780104661468,33.64,73547.02,0.0,-0.98933,2e-05,1.22332]
[1780104666085,33.64,73545.65,0.0,-0.98936,2e-05,1.22065]
[1780104666220,33.64,73545.65,0.0,-0.98936,2e-05,1.22065]
[1780104666359,33.64,73546.26,0.0,-0.98935,2e-05,1.22184]
[1780104671394,33.64,73549.44,0.0,-0.98929,2e-05,1.22803]
[1780104673408,33.64,73545.69,0.0,-0.98936,2e-05,1.22073]
[1780104673970,33.64,73545.69,0.0,-0.98936,2e-05,1.22073]
[1780104675826,33.64,73544.29,0.0,-0.98939,2e-05,1.21801]
[1780104675972,33.64,73544.29,0.0,-0.98939,2e-05,1.21801]
[1780104676429,33.64,73545.72,0.0,-0.98936,2e-05,1.22079]
[1780104677436,33.64,73539.97,0.0,-0.98947,2e-05,1.20966]
[1780104678443,33.64,73536.76,0.0,-0.98953,2e-05,1.20348]
[1780104679450,33.64,73537.61,0.0,-0.98951,2e-05,1.20511]
[1780104684490,33.64,73538.23,0.0,-0.9895,2e-05,1.20631]
[1780104685682,33.64,73538.23,0.0,-0.9895,2e-05,1.20631]
[1780104685497,33.64,73541.86,0.0,-0.98943,2e-05,1.21331]
[1780104685971,33.64,73541.86,0.0,-0.98943,2e-05,1.21331]
[1780104686504,33.64,73544.96,0.0,-0.98937,2e-05,1.21931]
[1780104688519,33.64,73550.08,0.0,-0.98927,2e-05,1.22928]
[1780104689525,33.64,73552.91,0.0,-0.98922,2e-05,1.23482]
[1780104690533,33.64,73555.3,0.0,-0.98917,2e-05,1.23951]
[1780104691708,33.64,73555.3,0.0,-0.98917,2e-05,1.23951]
[1780104691721,33.64,73555.3,0.0,-0.98917,2e-05,1.23951]
[1780104692547,33.64,73556.6,0.0,-0.98916,2e-05,1.23993]
[1780104697582,33.64,73557.17,0.0,-0.98915,2e-05,1.24105]
[1780104698603,33.64,73549.12,0.0,-0.98931,2e-05,1.22528]
[1780104698816,33.64,73549.12,0.0,-0.98931,2e-05,1.22528]
[1780104699145,33.64,73549.12,0.0,-0.98931,2e-05,1.22528]
[1780104699518,33.64,73549.12,0.0,-0.98931,2e-05,1.22528]
[1780104699666,33.64,73549.12,0.0,-0.98931,2e-05,1.22528]
[1780104699741,33.64,73542.3,0.0,-0.98944,2e-05,1.21205]
[1780104700608,33.64,73537.15,0.0,-0.98954,2e-05,1.20213]
[1780104702636,33.64,73549.29,0.0,-0.98931,2e-05,1.22561]
[1780104702862,33.64,73549.29,0.0,-0.98931,2e-05,1.22561]
[1780104703334,33.64,73549.29,0.0,-0.98931,2e-05,1.22561]
[1780104703637,33.64,73561.43,0.0,-0.98907,2e-05,1.24946]
[1780104704316,33.64,73561.43,0.0,-0.98907,2e-05,1.24946]
[1780104704644,33.64,73571.38,0.0,-0.98887,2e-05,1.26929]
[1780104705651,33.64,73571.57,0.0,-0.98887,2e-05,1.26967]
[1780104707665,33.64,73567.87,0.0,-0.98894,2e-05,1.26227]
[1780104707932,33.64,73567.87,0.0,-0.98894,2e-05,1.26227]
[1780104707968,33.64,73567.87,0.0,-0.98894,2e-05,1.26227]
[1780104713707,33.64,73565.94,0.0,-0.98898,2e-05,1.25842]
[1780104714481,33.64,73565.94,0.0,-0.98898,2e-05,1.25842]
[1780104714722,33.64,73565.94,0.0,-0.98898,2e-05,1.25842]
[1780104714714,33.64,73566.15,0.0,-0.98898,2e-05,1.25884]
[1780104716630,33.64,73566.17,0.0,-0.98898,2e-05,1.25888]
[1780104716718,33.64,73566.17,0.0,-0.98898,2e-05,1.25888]
[1780104721763,33.64,73566.21,0.0,-0.98897,2e-05,1.25896]
[1780104724804,33.64,73557.22,0.0,-0.98915,2e-05,1.24115]
[1780104725811,33.64,73555.07,0.0,-0.98919,2e-05,1.23692]
[1780104728334,33.64,73555.08,0.0,-0.98919,2e-05,1.23694]
[1780104728471,33.64,73555.08,0.0,-0.98919,2e-05,1.23694]
[1780104728632,33.64,73555.08,0.0,-0.98919,2e-05,1.23694]
[1780104728734,33.64,73555.08,0.0,-0.98919,2e-05,1.23694]
[1780104728734,33.64,73552.27,0.0,-0.98925,2e-05,1.23143]
[1780104733867,33.64,73552.17,0.0,-0.98925,2e-05,1.23124]
[1780104735813,33.64,73552.44,0.0,-0.98925,2e-05,1.23177]
[1780104735969,33.64,73552.44,0.0,-0.98925,2e-05,1.23177]
[1780104736070,33.64,73552.3,0.0,-0.98925,2e-05,1.23149]
[1780104741153,33.64,73552.07,0.0,-0.98925,2e-05,1.23104]
[1780104741220,33.64,73552.07,0.0,-0.98925,2e-05,1.23104]
[1780104745951,33.64,73548.96,0.0,-0.98931,2e-05,1.22497]
[1780104750986,33.64,73551.02,0.0,-0.98927,2e-05,1.22899]
[1780104756022,33.64,73556.05,0.0,-0.98919,2e-05,1.23671]
[1780104758024,33.64,73558.06,0.0,-0.98915,2e-05,1.24066]
[1780104758220,33.64,73558.06,0.0,-0.98915,2e-05,1.24066]
[1780104758320,33.64,73552.41,0.0,-0.98926,2e-05,1.22958]
[1780104758959,33.64,73552.41,0.0,-0.98926,2e-05,1.22958]
[1780104758971,33.64,73552.41,0.0,-0.98926,2e-05,1.22958]
[1780104759041,33.64,73547.41,0.0,-0.98936,2e-05,1.21983]
[1780104761056,33.64,73554.39,0.0,-0.98923,2e-05,1.23345]
[1780104762110,33.64,73554.39,0.0,-0.98923,2e-05,1.23345]
[1780104762228,33.64,73554.39,0.0,-0.98923,2e-05,1.23345]
[1780104762295,33.64,73554.39,0.0,-0.98923,2e-05,1.23345]
[1780104762469,33.64,73554.39,0.0,-0.98923,2e-05,1.23345]
[1780104762570,33.64,73557.55,0.0,-0.98916,2e-05,1.23966]
[1780104765085,33.64,73554.75,0.0,-0.98922,2e-05,1.23416]
[1780104767014,33.64,73554.06,0.0,-0.98923,2e-05,1.2328]
[1780104767177,33.64,73554.06,0.0,-0.98923,2e-05,1.2328]
[1780104767227,33.64,73554.06,0.0,-0.98923,2e-05,1.2328]
[1780104767320,33.64,73553.41,0.0,-0.98924,2e-05,1.23153]
[1780104768106,33.64,73550.03,0.0,-0.98931,2e-05,1.22493]
[1780104772134,33.64,73554.03,0.0,-0.98923,2e-05,1.23275]
[1780104773645,33.64,73554.03,0.0,-0.98923,2e-05,1.23275]
[1780104773722,33.64,73554.03,0.0,-0.98923,2e-05,1.23275]
[1780104773821,33.64,73555.15,0.0,-0.98921,2e-05,1.23494]
[1780104773992,33.64,73555.15,0.0,-0.98921,2e-05,1.23494]
[1780104774221,33.64,73555.15,0.0,-0.98921,2e-05,1.23494]
[1780104780190,33.64,73555.14,0.0,-0.98921,2e-05,1.23492]
[1780104781607,33.64,73555.14,0.0,-0.98921,2e-05,1.23492]
[1780104781722,33.64,73555.14,0.0,-0.98921,2e-05,1.23492]
[1780104781822,33.64,73555.83,0.0,-0.9892,2e-05,1.23628]
[1780104781908,33.64,73555.83,0.0,-0.9892,2e-05,1.23628]
[1780104781973,33.64,73555.83,0.0,-0.9892,2e-05,1.23628]
[1780104789254,33.64,73557.0,0.0,-0.98917,2e-05,1.23857]
[1780104794290,33.64,73556.59,0.0,-0.98918,2e-05,1.23777]
[1780104797311,33.64,73554.15,0.0,-0.98923,2e-05,1.23298]
[1780104798858,33.64,73554.15,0.0,-0.98923,2e-05,1.23298]
[1780104798971,33.64,73553.56,0.0,-0.98924,2e-05,1.23182]
[1780104799306,33.64,73553.56,0.0,-0.98924,2e-05,1.23182]
[1780104799469,33.64,73553.56,0.0,-0.98924,2e-05,1.23182]
[1780104799569,33.64,73554.02,0.0,-0.98923,2e-05,1.23273]
[1780104803353,33.64,73551.3,0.0,-0.98929,2e-05,1.22741]
[1780104806857,33.64,73550.53,0.0,-0.9893,2e-05,1.2259]
[1780104806968,33.64,73551.42,0.0,-0.98928,2e-05,1.22764]
[1780104807110,33.64,73551.42,0.0,-0.98928,2e-05,1.22764]
[1780104807240,33.64,73551.42,0.0,-0.98928,2e-05,1.22764]
[1780104807382,33.64,73551.63,0.0,-0.98928,2e-05,1.22805]
[1780104810403,33.64,73545.46,0.0,-0.9894,2e-05,1.21605]
[1780104815563,33.64,73545.04,0.0,-0.98942,2e-05,1.21312]
[1780104815717,33.64,73545.04,0.0,-0.98942,2e-05,1.21312]
[1780104815771,33.64,73544.97,0.0,-0.98943,2e-05,1.21299]
[1780104815995,33.64,73544.97,0.0,-0.98943,2e-05,1.21299]
[1780104816220,33.64,73544.97,0.0,-0.98943,2e-05,1.21299]
[1780104821480,33.64,73544.61,0.0,-0.98943,2e-05,1.21229]
[1780104823114,33.64,73544.85,0.0,-0.98943,2e-05,1.21275]
[1780104823221,33.64,73544.85,0.0,-0.98943,2e-05,1.21275]
[1780104823488,33.64,73544.85,0.0,-0.98943,2e-05,1.21275]
[1780104823723,33.64,73544.85,0.0,-0.98943,2e-05,1.21275]
[1780104823822,33.64,73544.96,0.0,-0.98943,2e-05,1.21297]
[1780104830543,33.64,73542.86,0.0,-0.98947,2e-05,1.20891]
[1780104835578,33.64,73543.92,0.0,-0.98945,2e-05,1.21096]
[1780104842627,33.64,73544.06,0.0,-0.98944,2e-05,1.21123]
[1780104847013,33.64,73544.17,0.0,-0.98944,2e-05,1.21144]
[1780104847219,33.64,73544.17,0.0,-0.98944,2e-05,1.21144]
[1780104847563,33.64,73544.17,0.0,-0.98944,2e-05,1.21144]
[1780104847721,33.64,73544.17,0.0,-0.98944,2e-05,1.21144]
[1780104847774,33.64,73544.07,0.0,-0.98944,2e-05,1.21125]
[1780104852702,33.64,73549.96,0.0,-0.98933,2e-05,1.22267]
[1780104853556,33.64,73549.96,0.0,-0.98933,2e-05,1.22267]
[1780104853720,33.64,73549.96,0.0,-0.98933,2e-05,1.22267]
[1780104853761,33.64,73553.49,0.0,-0.98926,2e-05,1.22955]
[1780104854133,33.64,73553.49,0.0,-0.98926,2e-05,1.22955]
[1780104854220,33.64,73553.49,0.0,-0.98926,2e-05,1.22955]
[1780104859751,33.64,73554.25,0.0,-0.98925,2e-05,1.23104]
[1780104859978,33.64,73554.25,0.0,-0.98925,2e-05,1.23104]
[1780104860222,33.64,73554.25,0.0,-0.98925,2e-05,1.23104]
[1780104860758,33.64,73554.44,0.0,-0.98924,2e-05,1.23141]
[1780104862177,33.64,73554.41,0.0,-0.98924,2e-05,1.23135]
[1780104862219,33.64,73554.41,0.0,-0.98924,2e-05,1.23135]
[1780104871835,33.64,73554.5,0.0,-0.98926,2e-05,1.2294]
[1780104876870,33.64,73555.83,0.0,-0.98923,2e-05,1.232]
[1780104878898,33.64,73554.85,0.0,-0.98925,2e-05,1.23008]
[1780104878967,33.64,73554.47,0.0,-0.98926,2e-05,1.22934]
[1780104879767,33.64,73554.47,0.0,-0.98926,2e-05,1.22934]
[1780104879891,33.64,73554.3,0.0,-0.98926,2e-05,1.22901]
[1780104879967,33.64,73554.3,0.0,-0.98926,2e-05,1.22901]
[1780104886940,33.64,73554.12,0.0,-0.98927,2e-05,1.22865]
[1780104891987,33.64,73552.59,0.0,-0.9893,2e-05,1.22567]
[1780104893687,33.64,73552.59,0.0,-0.9893,2e-05,1.22567]
[1780104893719,33.64,73552.59,0.0,-0.9893,2e-05,1.22567]
[1780104893788,33.64,73550.73,0.0,-0.98933,2e-05,1.22204]
[1780104894475,33.64,73550.73,0.0,-0.98933,2e-05,1.22204]
[1780104894722,33.64,73550.73,0.0,-0.98933,2e-05,1.22204]
[1780104900047,33.64,73543.98,0.0,-0.98946,2e-05,1.20896]
[1780104901564,33.64,73543.98,0.0,-0.98946,2e-05,1.20896]
[1780104901720,33.64,73543.98,0.0,-0.98946,2e-05,1.20896]
[1780104901792,33.64,73541.76,0.0,-0.9895,2e-05,1.20469]
[1780104902782,33.64,73541.76,0.0,-0.9895,2e-05,1.20469]
[1780104902970,33.64,73541.76,0.0,-0.9895,2e-05,1.20469]
[1780104908104,33.64,73542.88,0.0,-0.98948,2e-05,1.20684]
[1780104912132,33.64,73546.86,0.0,-0.98941,2e-05,1.21453]
[1780104914313,33.64,73548.95,0.0,-0.98937,2e-05,1.21858]
[1780104914469,33.64,73548.95,0.0,-0.98937,2e-05,1.21858]
[1780104914494,33.64,73549.23,0.0,-0.98936,2e-05,1.21913]
[1780104915454,33.64,73549.23,0.0,-0.98936,2e-05,1.21913]
[1780104915466,33.64,73549.23,0.0,-0.98936,2e-05,1.21913]
[1780104922202,33.64,73548.84,0.0,-0.98937,2e-05,1.21837]
[1780104927237,33.64,73548.9,0.0,-0.98937,2e-05,1.21849]
[1780104928102,33.64,73548.9,0.0,-0.98937,2e-05,1.21849]
[1780104928219,33.64,73548.9,0.0,-0.98937,2e-05,1.21849]
[1780104928244,33.64,73548.96,0.0,-0.98937,2e-05,1.2186]
[1780104929062,33.64,73548.96,0.0,-0.98937,2e-05,1.2186]
[1780104929218,33.64,73548.96,0.0,-0.98937,2e-05,1.2186]
[1780104934286,33.64,73550.97,0.0,-0.98935,2e-05,1.22039]
[1780104935670,33.64,73550.97,0.0,-0.98935,2e-05,1.22039]
[1780104935721,33.64,73550.97,0.0,-0.98935,2e-05,1.22039]
[1780104935804,33.64,73553.94,0.0,-0.98929,2e-05,1.22617]
[1780104936690,33.64,73553.94,0.0,-0.98929,2e-05,1.22617]
[1780104936733,33.64,73553.94,0.0,-0.98929,2e-05,1.22617]
[1780104938316,33.64,73557.87,0.0,-0.98921,2e-05,1.23386]
[1780104939346,33.64,73557.87,0.0,-0.98921,2e-05,1.23386]
[1780104939468,33.64,73557.87,0.0,-0.98921,2e-05,1.23386]
[1780104939648,33.64,73557.87,0.0,-0.98921,2e-05,1.23386]
[1780104939724,33.64,73557.87,0.0,-0.98921,2e-05,1.23386]
[1780104939750,33.64,73560.88,0.0,-0.98915,2e-05,1.23978]
[1780104945365,33.64,73561.99,0.0,-0.98913,2e-05,1.24196]
[1780104950400,33.64,73562.08,0.0,-0.98913,2e-05,1.24214]
[1780104952415,33.64,73557.68,0.0,-0.98922,2e-05,1.23349]
[1780104953722,33.64,73557.68,0.0,-0.98922,2e-05,1.23349]
[1780104953974,33.64,73557.68,0.0,-0.98922,2e-05,1.23349]
[1780104953981,33.64,73557.68,0.0,-0.98922,2e-05,1.23349]
[1780104954723,33.64,73557.68,0.0,-0.98922,2e-05,1.23349]
[1780104954968,33.64,73557.68,0.0,-0.98922,2e-05,1.23349]
[1780104960474,33.64,73557.31,0.0,-0.98922,2e-05,1.23276]
[1780104962810,33.64,73557.03,0.0,-0.98923,2e-05,1.23221]
[1780104962966,33.64,73557.03,0.0,-0.98923,2e-05,1.23221]
[1780104963056,33.64,73552.45,0.0,-0.98932,2e-05,1.22327]
[1780104963974,33.64,73552.45,0.0,-0.98932,2e-05,1.22327]
[1780104963497,33.64,73550.24,0.0,-0.98936,2e-05,1.21897]
[1780104964219,33.64,73550.24,0.0,-0.98936,2e-05,1.21897]
[1780104970545,33.64,73548.72,0.0,-0.98939,2e-05,1.21602]
[1780104974323,33.64,73547.35,0.0,-0.98942,2e-05,1.21336]
[1780104974468,33.64,73547.35,0.0,-0.98942,2e-05,1.21336]
[1780104974574,33.64,73547.48,0.0,-0.98941,2e-05,1.21362]
[1780104975731,33.64,73547.48,0.0,-0.98941,2e-05,1.21362]
[1780104975970,33.64,73547.48,0.0,-0.98941,2e-05,1.21362]
[1780104977595,33.64,73549.3,0.0,-0.98938,2e-05,1.21714]
[1780104982630,33.64,73549.35,0.0,-0.98938,2e-05,1.21724]
[1780104988672,33.64,73549.37,0.0,-0.98938,2e-05,1.21728]
[1780104989220,33.64,73549.37,0.0,-0.98938,2e-05,1.21728]
[1780104989468,33.64,73549.37,0.0,-0.98938,2e-05,1.21728]
[1780104989679,33.64,73549.57,0.0,-0.98937,2e-05,1.21767]
[1780104990410,33.64,73549.57,0.0,-0.98937,2e-05,1.21767]
[1780104990470,33.64,73549.57,0.0,-0.98937,2e-05,1.21767]
[1780104995826,33.64,73549.32,0.0,-0.9894,2e-05,1.21506]
[1780104995972,33.64,73549.32,0.0,-0.9894,2e-05,1.21506]
[1780104999876,33.64,73547.91,0.0,-0.98942,2e-05,1.21233]
[1780104999969,33.64,73547.91,0.0,-0.98942,2e-05,1.21233]
[1780104999973,33.64,73547.72,0.0,-0.98943,2e-05,1.21196]
[1780105001763,33.64,73543.13,0.0,-0.98951,2e-05,1.20311]
[1780105002289,33.64,73543.13,0.0,-0.98951,2e-05,1.20311]
[1780105002475,33.64,73543.13,0.0,-0.98951,2e-05,1.20311]
[1780105003777,33.64,73546.23,0.0,-0.98945,2e-05,1.20909]
[1780105004784,33.64,73547.98,0.0,-0.98942,2e-05,1.21247]
[1780105006978,33.64,73549.31,0.0,-0.9894,2e-05,1.21504]
[1780105007025,33.64,73547.29,0.0,-0.98943,2e-05,1.21113]
[1780105007221,33.64,73547.29,0.0,-0.98943,2e-05,1.21113]
[1780105008478,33.64,73548.22,0.0,-0.98942,2e-05,1.21293]
[1780105008718,33.64,73548.22,0.0,-0.98942,2e-05,1.21293]
[1780105008812,33.64,73548.57,0.0,-0.98941,2e-05,1.21361]
[1780105010384,33.64,73548.21,0.0,-0.98942,2e-05,1.21291]
[1780105010470,33.64,73548.21,0.0,-0.98942,2e-05,1.21291]
[1780105016868,33.64,73549.14,0.0,-0.9894,2e-05,1.21471]
[1780105018882,33.64,73551.38,0.0,-0.98936,2e-05,1.21906]
[1780105019802,33.64,73551.38,0.0,-0.98936,2e-05,1.21906]
[1780105019967,33.64,73551.38,0.0,-0.98936,2e-05,1.21906]
[1780105020010,33.64,73551.38,0.0,-0.98936,2e-05,1.21906]
[1780105021229,33.64,73551.58,0.0,-0.98935,2e-05,1.21945]
[1780105021468,33.64,73551.58,0.0,-0.98935,2e-05,1.21945]
[1780105029978,33.64,73551.89,0.0,-0.98935,2e-05,1.22005]
[1780105030080,33.64,73551.85,0.0,-0.98935,2e-05,1.21997]
[1780105030218,33.64,73551.85,0.0,-0.98935,2e-05,1.21997]
[1780105030966,33.64,73552.65,0.0,-0.98933,2e-05,1.22153]
[1780105031526,33.64,73552.65,0.0,-0.98933,2e-05,1.22153]
[1780105031719,33.64,73552.65,0.0,-0.98933,2e-05,1.22153]
[1780105037008,33.64,73552.72,0.0,-0.98933,2e-05,1.22167]
[1780105042043,33.64,73552.4,0.0,-0.98934,2e-05,1.22104]
[1780105046458,33.64,73552.29,0.0,-0.98934,2e-05,1.22083]
[1780105046467,33.64,73552.29,0.0,-0.98934,2e-05,1.22083]
[1780105047078,33.64,73552.54,0.0,-0.98933,2e-05,1.22132]
[1780105047544,33.64,73552.54,0.0,-0.98933,2e-05,1.22132]
[1780105047718,33.64,73552.54,0.0,-0.98933,2e-05,1.22132]
[1780105053120,33.64,73553.08,0.0,-0.98934,2e-05,1.22024]
[1780105058155,33.64,73553.19,0.0,-0.98934,2e-05,1.22045]
[1780105062177,33.64,73552.91,0.0,-0.98934,2e-05,1.21991]
[1780105062217,33.64,73552.91,0.0,-0.98934,2e-05,1.21991]
[1780105062446,33.64,73552.33,0.0,-0.98936,2e-05,1.21878]
[1780105064099,33.64,73552.33,0.0,-0.98936,2e-05,1.21878]
[1780105063189,33.64,73550.31,0.0,-0.98939,2e-05,1.21486]
[1780105064221,33.64,73550.31,0.0,-0.98939,2e-05,1.21486]
[1780105070239,33.64,73550.75,0.0,-0.98939,2e-05,1.21572]
[1780105071789,33.64,73550.75,0.0,-0.98939,2e-05,1.21572]
[1780105071969,33.64,73550.75,0.0,-0.98939,2e-05,1.21572]
[1780105074718,33.64,73551.44,0.0,-0.98937,2e-05,1.21705]
[1780105074819,33.64,73550.67,0.0,-0.98939,2e-05,1.21556]
[1780105078295,33.64,73548.03,0.0,-0.98944,2e-05,1.21045]
[1780105079900,33.64,73548.03,0.0,-0.98944,2e-05,1.21045]
[1780105079967,33.64,73548.03,0.0,-0.98944,2e-05,1.21045]
[1780105086352,33.64,73548.31,0.0,-0.98943,2e-05,1.21099]
[1780105088028,33.64,73548.31,0.0,-0.98943,2e-05,1.21099]
[1780105088219,33.64,73547.61,0.0,-0.98945,2e-05,1.20964]
[1780105089356,33.64,73547.4,0.0,-0.98945,2e-05,1.20923]
[1780105089466,33.64,73547.4,0.0,-0.98945,2e-05,1.20923]
[1780105089568,33.64,73547.51,0.0,-0.98945,2e-05,1.20945]
[1780105095528,33.64,73549.19,0.0,-0.98942,2e-05,1.21269]
[1780105095720,33.64,73549.19,0.0,-0.98942,2e-05,1.21269]
[1780105101455,33.64,73549.11,0.0,-0.98942,2e-05,1.21254]
[1780105106945,33.64,73549.24,0.0,-0.98942,2e-05,1.21279]
[1780105106969,33.64,73549.24,0.0,-0.98942,2e-05,1.21279]
[1780105108569,33.64,73549.18,0.0,-0.98942,2e-05,1.21267]
[1780105108721,33.64,73549.18,0.0,-0.98942,2e-05,1.21267]
[1780105108822,33.64,73549.34,0.0,-0.98941,2e-05,1.21298]
[1780105114547,33.64,73549.33,0.0,-0.98943,2e-05,1.21085]
[1780105120590,33.64,73549.43,0.0,-0.98943,2e-05,1.21104]
[1780105125625,33.64,73549.59,0.0,-0.98943,2e-05,1.21135]
[1780105130660,33.64,73550.27,0.0,-0.98941,2e-05,1.21267]
[1780105131859,33.64,73550.27,0.0,-0.98941,2e-05,1.21267]
[1780105131969,33.64,73550.27,0.0,-0.98941,2e-05,1.21267]
[1780105137033,33.64,73551.67,0.0,-0.98939,2e-05,1.21538]
[1780105137219,33.64,73551.67,0.0,-0.98939,2e-05,1.21538]
[1780105137073,33.64,73552.03,0.0,-0.98938,2e-05,1.21608]
[1780105142744,33.64,73552.45,0.0,-0.98937,2e-05,1.21689]
[1780105147433,33.64,73552.52,0.0,-0.98937,2e-05,1.21703]
[1780105147469,33.64,73552.52,0.0,-0.98937,2e-05,1.21703]
[1780105152814,33.64,73555.67,0.0,-0.98931,2e-05,1.22316]
[1780105153820,33.64,73560.72,0.0,-0.98921,2e-05,1.23303]
[1780105154356,33.64,73560.72,0.0,-0.98921,2e-05,1.23303]
[1780105154470,33.64,73560.72,0.0,-0.98921,2e-05,1.23303]
[1780105157012,33.64,73560.62,0.0,-0.98921,2e-05,1.23283]
[1780105157221,33.64,73560.62,0.0,-0.98921,2e-05,1.23283]
[1780105157233,33.64,73560.92,0.0,-0.98921,2e-05,1.23342]
[1780105160870,33.64,73576.56,0.0,-0.9889,2e-05,1.26442]
[1780105162735,33.64,73577.29,0.0,-0.98888,2e-05,1.26588]
[1780105162973,33.64,73577.29,0.0,-0.98888,2e-05,1.26588]
[1780105163069,33.64,73577.14,0.0,-0.98889,2e-05,1.26558]
[1780105168926,33.64,73573.77,0.0,-0.98895,2e-05,1.25885]
[1780105169933,33.64,73571.29,0.0,-0.989,2e-05,1.25391]
[1780105170308,33.64,73571.29,0.0,-0.989,2e-05,1.25391]
[1780105170468,33.64,73571.29,0.0,-0.989,2e-05,1.25391]
[1780105172954,33.64,73566.89,0.0,-0.98911,2e-05,1.24303]
[1780105174132,33.64,73566.89,0.0,-0.98911,2e-05,1.24303]
[1780105174223,33.64,73566.89,0.0,-0.98911,2e-05,1.24303]
[1780105176077,33.64,73564.97,0.0,-0.98915,2e-05,1.23924]
[1780105176219,33.64,73564.97,0.0,-0.98915,2e-05,1.23924]
[1780105176253,33.64,73564.97,0.0,-0.98915,2e-05,1.23924]
[1780105177989,33.64,73562.43,0.0,-0.9892,2e-05,1.23424]
[1780105178996,33.64,73555.61,0.0,-0.98933,2e-05,1.22091]
[1780105180014,33.64,73550.73,0.0,-0.98942,2e-05,1.21144]
[1780105180537,33.64,73550.73,0.0,-0.98942,2e-05,1.21144]
[1780105180757,33.64,73550.73,0.0,-0.98942,2e-05,1.21144]
[1780105186045,33.64,73551.02,0.0,-0.98942,2e-05,1.212]
[1780105188059,33.64,73548.59,0.0,-0.98946,2e-05,1.20731]
[1780105190073,33.64,73545.64,0.0,-0.98952,2e-05,1.20163]
[1780105192421,33.64,73545.45,0.0,-0.98952,2e-05,1.20126]
[1780105192466,33.64,73545.45,0.0,-0.98952,2e-05,1.20126]
[1780105195933,33.64,73547.65,0.0,-0.98948,2e-05,1.20549]
[1780105195966,33.64,73547.65,0.0,-0.98948,2e-05,1.20549]
[1780105196115,33.64,73547.69,0.0,-0.98948,2e-05,1.20557]
[1780105199976,33.64,73547.76,0.0,-0.98948,2e-05,1.20571]
[1780105200219,33.64,73547.76,0.0,-0.98948,2e-05,1.20571]
[1780105205178,33.64,73545.2,0.0,-0.98953,2e-05,1.20078]
[1780105205374,33.64,73545.2,0.0,-0.98953,2e-05,1.20078]
[1780105205704,33.64,73545.2,0.0,-0.98953,2e-05,1.20078]
[1780105205725,33.64,73545.2,0.0,-0.98953,2e-05,1.20078]
[1780105208199,33.64,73545.39,0.0,-0.98952,2e-05,1.20115]
[1780105213248,33.64,73544.66,0.0,-0.98954,2e-05,1.19974]
[1780105214242,33.64,73540.01,0.0,-0.98963,2e-05,1.19085]
[1780105219277,33.64,73539.23,0.0,-0.98964,2e-05,1.18936]
[1780105224312,33.64,73539.5,0.0,-0.98964,2e-05,1.18987]
[1780105229348,33.64,73538.98,0.0,-0.98965,2e-05,1.18888]
[1780105234383,33.64,73538.96,0.0,-0.98966,2e-05,1.18676]
[1780105241432,33.64,73538.98,0.0,-0.98966,2e-05,1.18679]
[1780105246467,33.64,73539.2,0.0,-0.98966,2e-05,1.18721]
[1780105251502,33.64,73536.6,0.0,-0.98971,2e-05,1.18227]
[1780105256537,33.64,73535.06,0.0,-0.98974,2e-05,1.17935]
[1780105261573,33.64,73535.99,0.0,-0.98972,2e-05,1.18111]
[1780105266608,33.64,73536.38,0.0,-0.98971,2e-05,1.18185]
[1780105271643,33.64,73539.05,0.0,-0.98966,2e-05,1.18693]
[1780105276678,33.64,73540.17,0.0,-0.98964,2e-05,1.18906]
[1780105281713,33.64,73539.98,0.0,-0.98964,2e-05,1.1887]
[1780105287755,33.64,73538.91,0.0,-0.98966,2e-05,1.18666]
[1780105289770,33.64,73536.23,0.0,-0.98972,2e-05,1.18157]
[1780105291784,33.64,73528.5,0.0,-0.98988,2e-05,1.16492]
[1780105292791,33.64,73527.33,0.0,-0.9899,2e-05,1.16273]
[1780105294324,33.64,73527.33,0.0,-0.9899,2e-05,1.16273]
[1780105294467,33.64,73525.96,0.0,-0.98992,2e-05,1.16017]
[1780105300848,33.64,73526.21,0.0,-0.98992,2e-05,1.16064]
[1780105308052,33.64,73526.23,0.0,-0.98992,2e-05,1.16067]
[1780105308217,33.64,73526.23,0.0,-0.98992,2e-05,1.16067]
[1780105308317,33.64,73526.23,0.0,-0.98992,2e-05,1.16067]
[1780105312720,33.64,73526.35,0.0,-0.98992,2e-05,1.1609]
[1780105314729,33.64,73526.47,0.0,-0.98991,2e-05,1.16112]
[1780105319984,33.64,73526.4,0.0,-0.98992,2e-05,1.16099]
[1780105325021,33.64,73525.9,0.0,-0.98992,2e-05,1.16006]
[1780105330056,33.64,73525.86,0.0,-0.98993,2e-05,1.15998]
[1780105330921,33.64,73525.86,0.0,-0.98993,2e-05,1.15998]
[1780105330970,33.64,73525.86,0.0,-0.98993,2e-05,1.15998]
[1780105331383,33.64,73525.86,0.0,-0.98993,2e-05,1.15998]
[1780105331426,33.64,73523.76,0.0,-0.98996,2e-05,1.15606]
[1780105331469,33.64,73523.76,0.0,-0.98996,2e-05,1.15606]
[1780105335092,33.64,73519.87,0.0,-0.99004,2e-05,1.14883]
[1780105337880,33.64,73520.04,0.0,-0.99003,2e-05,1.14915]
[1780105337972,33.64,73520.04,0.0,-0.99003,2e-05,1.14915]
[1780105337989,33.64,73520.04,0.0,-0.99003,2e-05,1.14915]
[1780105338219,33.64,73520.04,0.0,-0.99003,2e-05,1.14915]
[1780105338320,33.64,73519.95,0.0,-0.99003,2e-05,1.14898]
[1780105342141,33.64,73523.61,0.0,-0.98997,2e-05,1.15578]
[1780105344164,33.64,73524.91,0.0,-0.98994,2e-05,1.15821]
[1780105344209,33.64,73524.91,0.0,-0.98994,2e-05,1.15821]
[1780105344222,33.64,73524.91,0.0,-0.98994,2e-05,1.15821]
[1780105344324,33.64,73525.95,0.0,-0.98992,2e-05,1.16015]
[1780105348183,33.64,73528.63,0.0,-0.98987,2e-05,1.16517]
[1780105350287,33.64,73528.63,0.0,-0.98987,2e-05,1.16517]
[1780105350320,33.64,73528.63,0.0,-0.98987,2e-05,1.16517]
[1780105350480,33.64,73528.63,0.0,-0.98987,2e-05,1.16517]
[1780105356239,33.64,73529.54,0.0,-0.98987,2e-05,1.16481]
[1780105358933,33.64,73530.1,0.0,-0.98986,2e-05,1.16586]
[1780105358970,33.64,73530.1,0.0,-0.98986,2e-05,1.16586]
[1780105358983,33.64,73530.1,0.0,-0.98986,2e-05,1.16586]
[1780105359224,33.64,73530.1,0.0,-0.98986,2e-05,1.16586]
[1780105359260,33.64,73529.51,0.0,-0.98988,2e-05,1.16475]
[1780105364295,33.64,73531.45,0.0,-0.98984,2e-05,1.1684]
[1780105367215,33.64,73533.1,0.0,-0.98981,2e-05,1.1715]
[1780105367281,33.64,73533.1,0.0,-0.98981,2e-05,1.1715]
[1780105367468,33.64,73533.1,0.0,-0.98981,2e-05,1.1715]
[1780105367313,33.64,73533.1,0.0,-0.98981,2e-05,1.1715]
[1780105372351,33.64,73533.36,0.0,-0.9898,2e-05,1.17199]
[1780105377386,33.64,73533.61,0.0,-0.9898,2e-05,1.17246]
[1780105379400,33.64,73527.99,0.0,-0.9899,2e-05,1.16191]
[1780105380407,33.64,73521.33,0.0,-0.99003,2e-05,1.1495]
[1780105381414,33.64,73517.36,0.0,-0.9901,2e-05,1.14215]
[1780105383428,33.64,73513.64,0.0,-0.99017,2e-05,1.1353]
[1780105384058,33.64,73513.64,0.0,-0.99017,2e-05,1.1353]
[1780105384218,33.64,73513.64,0.0,-0.99017,2e-05,1.1353]
[1780105384400,33.64,73513.64,0.0,-0.99017,2e-05,1.1353]
[1780105384468,33.64,73513.64,0.0,-0.99017,2e-05,1.1353]
[1780105384435,33.64,73513.05,0.0,-0.99018,2e-05,1.13422]
[1780105389470,33.64,73516.16,0.0,-0.99012,2e-05,1.13994]
[1780105391573,33.64,73515.89,0.0,-0.99013,2e-05,1.13944]
[1780105391629,33.64,73515.89,0.0,-0.99013,2e-05,1.13944]
[1780105391723,33.64,73515.89,0.0,-0.99013,2e-05,1.13944]
[1780105392491,33.64,73516.04,0.0,-0.99012,2e-05,1.13972]
[1780105398533,33.64,73516.43,0.0,-0.99012,2e-05,1.14043]
[1780105402292,33.64,73516.45,0.0,-0.99011,2e-05,1.14047]
[1780105402389,33.64,73516.45,0.0,-0.99011,2e-05,1.14047]
[1780105402472,33.64,73516.45,0.0,-0.99011,2e-05,1.14047]
[1780105402490,33.64,73516.6,0.0,-0.99011,2e-05,1.14075]
[1780105408603,33.64,73516.36,0.0,-0.99012,2e-05,1.14031]
[1780105413640,33.64,73516.05,0.0,-0.99014,2e-05,1.1377]
[1780105418675,33.64,73516.24,0.0,-0.99014,2e-05,1.13805]
[1780105422703,33.64,73512.25,0.0,-0.99021,2e-05,1.13073]
[1780105424717,33.64,73509.81,0.0,-0.99025,2e-05,1.12627]
[1780105425857,33.64,73509.81,0.0,-0.99025,2e-05,1.12627]
[1780105425918,33.64,73509.81,0.0,-0.99025,2e-05,1.12627]
[1780105425972,33.64,73509.81,0.0,-0.99025,2e-05,1.12627]
[1780105426019,33.64,73509.83,0.0,-0.99025,2e-05,1.1263]
[1780105427738,33.64,73506.82,0.0,-0.99031,2e-05,1.12082]
[1780105432772,33.64,73506.93,0.0,-0.9903,2e-05,1.12102]
[1780105437808,33.64,73505.76,0.0,-0.99032,2e-05,1.11889]
[1780105439533,33.64,73505.76,0.0,-0.99032,2e-05,1.11889]
[1780105439652,33.64,73503.65,0.0,-0.99036,2e-05,1.11507]
[1780105439721,33.64,73503.65,0.0,-0.99036,2e-05,1.11507]
[1780105439753,33.64,73503.65,0.0,-0.99036,2e-05,1.11507]
[1780105445864,33.64,73503.69,0.0,-0.99036,2e-05,1.11514]
[1780105451906,33.64,73503.93,0.0,-0.99036,2e-05,1.11558]
[1780105456940,33.64,73506.11,0.0,-0.99032,2e-05,1.11953]
[1780105461976,33.64,73512.65,0.0,-0.9902,2e-05,1.13146]
[1780105462983,33.64,73516.22,0.0,-0.99014,2e-05,1.13802]
[1780105464648,33.64,73516.61,0.0,-0.99013,2e-05,1.13873]
[1780105464707,33.64,73516.61,0.0,-0.99013,2e-05,1.13873]
[1780105464721,33.64,73516.61,0.0,-0.99013,2e-05,1.13873]
[1780105464997,33.64,73516.66,0.0,-0.99013,2e-05,1.13883]
[1780105471041,33.64,73516.81,0.0,-0.99014,2e-05,1.13707]
[1780105472806,33.64,73516.82,0.0,-0.99014,2e-05,1.13709]
[1780105472863,33.64,73516.82,0.0,-0.99014,2e-05,1.13709]
[1780105472968,33.64,73516.82,0.0,-0.99014,2e-05,1.13709]
[1780105473037,33.64,73516.82,0.0,-0.99014,2e-05,1.13709]
[1780105482118,33.64,73516.82,0.0,-0.99014,2e-05,1.13709]
[1780105485017,33.64,73516.82,0.0,-0.99014,2e-05,1.13709]
[1780105485097,33.64,73516.82,0.0,-0.99014,2e-05,1.13709]
[1780105485222,33.64,73516.82,0.0,-0.99014,2e-05,1.13709]
[1780105485323,33.64,73516.82,0.0,-0.99014,2e-05,1.13709]
[1780105492188,33.64,73516.48,0.0,-0.99015,2e-05,1.13646]
[1780105498231,33.64,73516.74,0.0,-0.99014,2e-05,1.13694]
[1780105503266,33.64,73517.67,0.0,-0.99013,2e-05,1.13865]
[1780105503990,33.64,73517.67,0.0,-0.99013,2e-05,1.13865]
[1780105504045,33.64,73517.67,0.0,-0.99013,2e-05,1.13865]
[1780105504220,33.64,73517.67,0.0,-0.99013,2e-05,1.13865]
[1780105504273,33.64,73517.77,0.0,-0.99013,2e-05,1.13884]
[1780105510315,33.64,73519.19,0.0,-0.9901,2e-05,1.14146]
[1780105512528,33.64,73519.62,0.0,-0.99009,2e-05,1.14225]
[1780105512627,33.64,73519.58,0.0,-0.99009,2e-05,1.14218]
[1780105512720,33.64,73519.58,0.0,-0.99009,2e-05,1.14218]
[1780105514343,33.64,73519.07,0.0,-0.9901,2e-05,1.14123]
[1780105519378,33.64,73517.53,0.0,-0.99013,2e-05,1.1384]
[1780105522242,33.64,73517.02,0.0,-0.99014,2e-05,1.13746]
[1780105522287,33.64,73517.02,0.0,-0.99014,2e-05,1.13746]
[1780105522470,33.64,73517.02,0.0,-0.99014,2e-05,1.13746]
[1780105522522,33.64,73517.02,0.0,-0.99014,2e-05,1.13746]
[1780105526427,33.64,73519.47,0.0,-0.99009,2e-05,1.14197]
[1780105529448,33.64,73524.89,0.0,-0.99,2e-05,1.15202]
[1780105530455,33.64,73530.38,0.0,-0.98989,2e-05,1.16226]
[1780105531462,33.64,73532.27,0.0,-0.98988,2e-05,1.16374]
[1780105532622,33.64,73532.27,0.0,-0.98988,2e-05,1.16374]
[1780105532710,33.64,73532.34,0.0,-0.98988,2e-05,1.16387]
[1780105532727,33.64,73532.34,0.0,-0.98988,2e-05,1.16387]
[1780105533476,33.64,73532.27,0.0,-0.98988,2e-05,1.16374]
[1780105535490,33.64,73534.76,0.0,-0.98983,2e-05,1.16841]
[1780105538512,33.64,73538.2,0.0,-0.98977,2e-05,1.1749]
[1780105539519,33.64,73546.3,0.0,-0.98961,2e-05,1.19029]
[1780105540526,33.64,73548.97,0.0,-0.98956,2e-05,1.19539]
[1780105542097,33.64,73550.84,0.0,-0.98953,2e-05,1.19898]
[1780105542145,33.64,73550.84,0.0,-0.98953,2e-05,1.19898]
[1780105542217,33.64,73550.84,0.0,-0.98953,2e-05,1.19898]
[1780105542540,33.64,73550.37,0.0,-0.98954,2e-05,1.19808]
[1780105547575,33.64,73548.45,0.0,-0.98957,2e-05,1.1944]
[1780105556638,33.64,73548.59,0.0,-0.98957,2e-05,1.19467]
[1780105556906,33.64,73548.59,0.0,-0.98957,2e-05,1.19467]
[1780105556960,33.64,73548.59,0.0,-0.98957,2e-05,1.19467]
[1780105556968,33.64,73548.59,0.0,-0.98957,2e-05,1.19467]
[1780105557645,33.64,73548.63,0.0,-0.98957,2e-05,1.19474]
[1780105564695,33.64,73550.79,0.0,-0.98953,2e-05,1.19888]
[1780105566712,33.64,73544.45,0.0,-0.98965,2e-05,1.18676]
[1780105567719,33.64,73539.06,0.0,-0.98975,2e-05,1.17653]
[1780105569409,33.64,73539.06,0.0,-0.98975,2e-05,1.17653]
[1780105569451,33.64,73539.06,0.0,-0.98975,2e-05,1.17653]
[1780105569469,33.64,73539.06,0.0,-0.98975,2e-05,1.17653]
[1780105569510,33.64,73532.41,0.0,-0.98987,2e-05,1.164]
[1780105574768,33.64,73530.75,0.0,-0.9899,2e-05,1.16089]
[1780105575758,33.64,73530.75,0.0,-0.9899,2e-05,1.16089]
[1780105575970,33.64,73530.75,0.0,-0.9899,2e-05,1.16089]
[1780105576025,33.64,73530.73,0.0,-0.9899,2e-05,1.16085]
[1780105581817,33.64,73529.64,0.0,-0.98993,2e-05,1.15881]
[1780105584798,33.64,73530.3,0.0,-0.98991,2e-05,1.16005]
[1780105584840,33.64,73530.3,0.0,-0.98991,2e-05,1.16005]
[1780105584970,33.64,73530.3,0.0,-0.98991,2e-05,1.16005]
[1780105585058,33.64,73529.87,0.0,-0.98992,2e-05,1.15924]
[1780105590880,33.64,73530.84,0.0,-0.9899,2e-05,1.16106]
[1780105591887,33.64,73537.03,0.0,-0.98981,2e-05,1.17062]
[1780105593187,33.64,73537.03,0.0,-0.98981,2e-05,1.17062]
[1780105593222,33.64,73537.03,0.0,-0.98981,2e-05,1.17062]
[1780105593230,33.64,73537.03,0.0,-0.98981,2e-05,1.17062]
[1780105593468,33.64,73537.03,0.0,-0.98981,2e-05,1.17062]
[1780105593562,33.64,73538.07,0.0,-0.98979,2e-05,1.17258]
[1780105598936,33.64,73538.15,0.0,-0.98978,2e-05,1.17273]
[1780105601977,33.64,73539.31,0.0,-0.98976,2e-05,1.17492]
[1780105602219,33.64,73539.31,0.0,-0.98976,2e-05,1.17492]
[1780105602319,33.64,73539.24,0.0,-0.98976,2e-05,1.17479]
[1780105607999,33.64,73538.87,0.0,-0.98977,2e-05,1.17409]
[1780105610013,33.64,73534.55,0.0,-0.98985,2e-05,1.16595]
[1780105614665,33.64,73535.15,0.0,-0.98984,2e-05,1.16708]
[1780105614669,33.64,73535.15,0.0,-0.98984,2e-05,1.16708]
[1780105614720,33.64,73535.15,0.0,-0.98984,2e-05,1.16708]
[1780105615048,33.64,73534.65,0.0,-0.98985,2e-05,1.16614]
[1780105621091,33.64,73535.47,0.0,-0.98983,2e-05,1.16768]
[1780105623107,33.64,73537.87,0.0,-0.98979,2e-05,1.1722]
[1780105624769,33.64,73538.02,0.0,-0.98979,2e-05,1.17248]
[1780105624838,33.64,73538.02,0.0,-0.98979,2e-05,1.17248]
[1780105624971,33.64,73538.02,0.0,-0.98979,2e-05,1.17248]
[1780105625120,33.64,73538.26,0.0,-0.98978,2e-05,1.17294]
[1780105630155,33.64,73539.02,0.0,-0.98977,2e-05,1.17437]
[1780105633522,33.64,73539.11,0.0,-0.98977,2e-05,1.17454]
[1780105633597,33.64,73539.11,0.0,-0.98977,2e-05,1.17454]
[1780105633719,33.64,73539.11,0.0,-0.98977,2e-05,1.17454]
[1780105633698,33.64,73539.1,0.0,-0.98977,2e-05,1.17452]
[1780105634183,33.64,73539.26,0.0,-0.98976,2e-05,1.17482]
[1780105639218,33.64,73538.95,0.0,-0.98977,2e-05,1.17424]
[1780105644256,33.64,73539.03,0.0,-0.98977,2e-05,1.17439]
[1780105647977,33.64,73539.59,0.0,-0.98976,2e-05,1.17545]
[1780105648043,33.64,73539.59,0.0,-0.98976,2e-05,1.17545]
[1780105648221,33.64,73539.59,0.0,-0.98976,2e-05,1.17545]
[1780105648284,33.64,73539.5,0.0,-0.98976,2e-05,1.17528]
[1780105653319,33.64,73539.58,0.0,-0.98978,2e-05,1.17335]
[1780105657199,33.64,73540.14,0.0,-0.98976,2e-05,1.17441]
[1780105657221,33.64,73540.14,0.0,-0.98976,2e-05,1.17441]
[1780105657309,33.64,73540.14,0.0,-0.98976,2e-05,1.17441]
[1780105657468,33.64,73540.14,0.0,-0.98976,2e-05,1.17441]
[1780105657569,33.64,73541.48,0.0,-0.98974,2e-05,1.17694]
[1780105663389,33.64,73541.41,0.0,-0.98974,2e-05,1.17681]
[1780105668424,33.64,73541.55,0.0,-0.98974,2e-05,1.17707]
[1780105673459,33.64,73541.08,0.0,-0.98975,2e-05,1.17619]
[1780105677458,33.64,73540.8,0.0,-0.98975,2e-05,1.17566]
[1780105677468,33.64,73540.8,0.0,-0.98975,2e-05,1.17566]
[1780105677498,33.64,73540.8,0.0,-0.98975,2e-05,1.17566]
[1780105677720,33.64,73540.8,0.0,-0.98975,2e-05,1.17566]
[1780105677770,33.64,73538.94,0.0,-0.98979,2e-05,1.17214]
[1780105681409,33.64,73538.87,0.0,-0.98979,2e-05,1.17201]
[1780105681411,33.64,73538.87,0.0,-0.98979,2e-05,1.17201]
[1780105681470,33.64,73538.87,0.0,-0.98979,2e-05,1.17201]
[1780105681779,33.64,73542.96,0.0,-0.98971,2e-05,1.17975]
[1780105684538,33.64,73545.02,0.0,-0.98967,2e-05,1.18366]
[1780105687559,33.64,73547.03,0.0,-0.98964,2e-05,1.18749]
[1780105690580,33.64,73549.33,0.0,-0.98959,2e-05,1.19188]
[1780105691091,33.64,73549.33,0.0,-0.98959,2e-05,1.19188]
[1780105691175,33.64,73549.33,0.0,-0.98959,2e-05,1.19188]
[1780105691219,33.64,73549.33,0.0,-0.98959,2e-05,1.19188]
[1780105691587,33.64,73550.02,0.0,-0.98958,2e-05,1.1932]
[1780105698636,33.64,73549.88,0.0,-0.98958,2e-05,1.19293]
[1780105704680,33.64,73550.84,0.0,-0.98956,2e-05,1.19477]
[1780105707486,33.64,73549.98,0.0,-0.98958,2e-05,1.19312]
[1780105707540,33.64,73549.98,0.0,-0.98958,2e-05,1.19312]
[1780105707721,33.64,73549.98,0.0,-0.98958,2e-05,1.19312]
[1780105707821,33.64,73549.24,0.0,-0.98959,2e-05,1.19171]
[1780105713743,33.64,73548.87,0.0,-0.98962,2e-05,1.1889]
[1780105718778,33.64,73549.5,0.0,-0.98961,2e-05,1.1901]
[1780105723813,33.64,73549.22,0.0,-0.98961,2e-05,1.18957]
[1780105727735,33.64,73547.74,0.0,-0.98964,2e-05,1.18674]
[1780105727845,33.64,73547.74,0.0,-0.98964,2e-05,1.18674]
[1780105727841,33.64,73547.99,0.0,-0.98963,2e-05,1.18722]
[1780105727969,33.64,73547.99,0.0,-0.98963,2e-05,1.18722]
[1780105728848,33.64,73548.27,0.0,-0.98963,2e-05,1.18776]
[1780105732610,33.64,73548.11,0.0,-0.98963,2e-05,1.18745]
[1780105732719,33.64,73548.11,0.0,-0.98963,2e-05,1.18745]
[1780105732734,33.64,73548.11,0.0,-0.98963,2e-05,1.18745]
[1780105732819,33.64,73548.26,0.0,-0.98963,2e-05,1.18774]
[1780105732969,33.64,73548.26,0.0,-0.98963,2e-05,1.18774]
[1780105733070,33.64,73539.5,0.0,-0.98979,2e-05,1.17112]
[1780105733883,33.64,73539.56,0.0,-0.98979,2e-05,1.17123]
[1780105738918,33.64,73540.92,0.0,-0.98977,2e-05,1.1738]
[1780105739928,33.64,73540.92,0.0,-0.98977,2e-05,1.1738]
[1780105739972,33.64,73540.92,0.0,-0.98977,2e-05,1.1738]
[1780105740048,33.64,73540.92,0.0,-0.98977,2e-05,1.1738]
[1780105740218,33.64,73540.92,0.0,-0.98977,2e-05,1.1738]
[1780105740318,33.64,73539.4,0.0,-0.9898,2e-05,1.17093]
[1780105745681,33.64,73540.01,0.0,-0.98978,2e-05,1.17208]
[1780105745718,33.64,73540.01,0.0,-0.98978,2e-05,1.17208]
[1780105745782,33.64,73540.11,0.0,-0.98978,2e-05,1.17227]
[1780105750904,33.64,73540.65,0.0,-0.98977,2e-05,1.17329]
[1780105750967,33.64,73540.65,0.0,-0.98977,2e-05,1.17329]
[1780105759058,33.64,73540.7,0.0,-0.98977,2e-05,1.17339]
[1780105762898,33.64,73540.87,0.0,-0.98977,2e-05,1.17371]
[1780105762967,33.64,73540.87,0.0,-0.98977,2e-05,1.17371]
[1780105763086,33.64,73539.8,0.0,-0.98979,2e-05,1.17169]
[1780105768623,33.64,73539.46,0.0,-0.98979,2e-05,1.17105]
[1780105768717,33.64,73539.46,0.0,-0.98979,2e-05,1.17105]
[1780105770559,33.64,73539.27,0.0,-0.9898,2e-05,1.17069]
[1780105770719,33.64,73539.27,0.0,-0.9898,2e-05,1.17069]
[1780105770820,33.64,73540.3,0.0,-0.98978,2e-05,1.17263]
[1780105771144,33.64,73546.27,0.0,-0.98968,2e-05,1.18185]
[1780105772151,33.64,73548.08,0.0,-0.98965,2e-05,1.1853]
[1780105776361,33.64,73548.33,0.0,-0.98965,2e-05,1.18577]
[1780105776556,33.64,73548.33,0.0,-0.98965,2e-05,1.18577]
[1780105776719,33.64,73548.33,0.0,-0.98965,2e-05,1.18577]
[1780105778719,33.64,73548.65,0.0,-0.98964,2e-05,1.18638]
[1780105778820,33.64,73548.65,0.0,-0.98964,2e-05,1.18638]
[1780105779200,33.64,73550.08,0.0,-0.98961,2e-05,1.18911]
[1780105787582,33.64,73549.8,0.0,-0.98962,2e-05,1.18858]
[1780105793299,33.64,73549.89,0.0,-0.98962,2e-05,1.18875]
[1780105794306,33.64,73547.75,0.0,-0.98966,2e-05,1.18467]
[1780105800349,33.64,73547.67,0.0,-0.98966,2e-05,1.18452]
[1780105802725,33.64,73547.73,0.0,-0.98966,2e-05,1.18463]
[1780105802752,33.64,73547.72,0.0,-0.98966,2e-05,1.18461]
[1780105808405,33.64,73546.48,0.0,-0.98968,2e-05,1.18225]
[1780105814447,33.64,73546.73,0.0,-0.98968,2e-05,1.18273]
[1780105819482,33.64,73544.48,0.0,-0.98972,2e-05,1.17846]
[1780105824517,33.64,73542.66,0.0,-0.98975,2e-05,1.17501]
[1780105826531,33.64,73545.59,0.0,-0.9897,2e-05,1.18056]
[1780105831566,33.64,73546.57,0.0,-0.9897,2e-05,1.18033]
[1780105834589,33.64,73543.12,0.0,-0.98976,2e-05,1.1738]
[1780105835596,33.64,73540.52,0.0,-0.98981,2e-05,1.16889]
[1780105836604,33.64,73537.23,0.0,-0.98987,2e-05,1.16271]
[1780105841639,33.64,73536.76,0.0,-0.98988,2e-05,1.16183]
[1780105846674,33.64,73537.17,0.0,-0.98987,2e-05,1.1626]
[1780105851709,33.64,73537.84,0.0,-0.98986,2e-05,1.16385]
[1780105863797,33.64,73532.91,0.0,-0.98995,2e-05,1.15463]
[1780105864803,33.64,73526.68,0.0,-0.99007,2e-05,1.14306]
[1780105865810,33.64,73522.95,0.0,-0.99013,2e-05,1.13617]
[1780105871852,33.64,73523.01,0.0,-0.99013,2e-05,1.13628]
[1780105876887,33.64,73523.25,0.0,-0.99013,2e-05,1.13672]
[1780105881654,33.64,73521.45,0.0,-0.99016,2e-05,1.13341]
[1780105881719,33.64,73521.45,0.0,-0.99016,2e-05,1.13341]
[1780105882720,33.64,73522.06,0.0,-0.99015,2e-05,1.13453]
[1780105882929,33.64,73521.95,0.0,-0.99015,2e-05,1.13433]
[1780105887964,33.64,73521.17,0.0,-0.99017,2e-05,1.1329]
[1780105892999,33.64,73521.28,0.0,-0.99018,2e-05,1.13107]
[1780105894720,33.64,73522.65,0.0,-0.99016,2e-05,1.13359]
[1780105900273,33.64,73522.87,0.0,-0.99015,2e-05,1.13399]
[1780105900467,33.64,73522.87,0.0,-0.99015,2e-05,1.13399]
[1780105900481,33.64,73524.26,0.0,-0.99013,2e-05,1.13655]
[1780105905224,33.64,73525.31,0.0,-0.99011,2e-05,1.13848]
[1780105905672,33.64,73521.87,0.0,-0.99017,2e-05,1.13215]
[1780105906223,33.64,73521.87,0.0,-0.99017,2e-05,1.13215]
[1780105910122,33.64,73516.28,0.0,-0.99027,2e-05,1.12193]
[1780105911114,33.64,73516.28,0.0,-0.99027,2e-05,1.12193]
[1780105911226,33.64,73516.28,0.0,-0.99027,2e-05,1.12193]
[1780105911327,33.64,73515.86,0.0,-0.99028,2e-05,1.12116]
[1780105913143,33.64,73512.89,0.0,-0.99033,2e-05,1.11576]
[1780105918178,33.64,73515.46,0.0,-0.99029,2e-05,1.12043]
[1780105920719,33.64,73515.31,0.0,-0.99029,2e-05,1.12016]
[1780105924220,33.64,73512.14,0.0,-0.99035,2e-05,1.1144]
[1780105929734,33.64,73512.0,0.0,-0.99035,2e-05,1.11415]
[1780105929835,33.64,73509.5,0.0,-0.99039,2e-05,1.10963]
[1780105930262,33.64,73506.28,0.0,-0.99045,2e-05,1.10382]
[1780105932711,33.64,73506.78,0.0,-0.99044,2e-05,1.10472]
[1780105932728,33.64,73506.78,0.0,-0.99044,2e-05,1.10472]
[1780105932813,33.64,73506.38,0.0,-0.99045,2e-05,1.104]
[1780105935902,33.64,73506.36,0.0,-0.99045,2e-05,1.10397]
[1780105940340,33.64,73503.41,0.0,-0.9905,2e-05,1.09867]
[1780105942354,33.64,73505.84,0.0,-0.99046,2e-05,1.10303]
[1780105943594,33.64,73505.84,0.0,-0.99046,2e-05,1.10303]
[1780105943676,33.64,73513.23,0.0,-0.99033,2e-05,1.11638]
[1780105944370,33.64,73516.54,0.0,-0.99027,2e-05,1.1224]
[1780105946069,33.64,73516.54,0.0,-0.99027,2e-05,1.1224]
[1780105946219,33.64,73516.54,0.0,-0.99027,2e-05,1.1224]
[1780105946382,33.64,73517.09,0.0,-0.99026,2e-05,1.1234]
[1780105950410,33.64,73522.23,0.0,-0.99016,2e-05,1.13281]
[1780105952094,33.64,73527.16,0.0,-0.99009,2e-05,1.13986]
[1780105953473,33.64,73526.6,0.0,-0.9901,2e-05,1.13882]
[1780105960487,33.64,73521.8,0.0,-0.99019,2e-05,1.12999]
[1780105962501,33.64,73519.36,0.0,-0.99023,2e-05,1.12553]
[1780105964734,33.64,73519.38,0.0,-0.99023,2e-05,1.12556]
[1780105964969,33.64,73519.38,0.0,-0.99023,2e-05,1.12556]
[1780105965305,33.64,73519.51,0.0,-0.99023,2e-05,1.1258]
[1780105965469,33.64,73519.51,0.0,-0.99023,2e-05,1.1258]
[1780105965522,33.64,73521.2,0.0,-0.9902,2e-05,1.12889]
[1780105970556,33.64,73519.99,0.0,-0.99022,2e-05,1.12668]
[1780105977606,33.64,73521.33,0.0,-0.9902,2e-05,1.12913]
[1780105979620,33.64,73517.81,0.0,-0.99026,2e-05,1.1227]
[1780105980527,33.64,73517.81,0.0,-0.99026,2e-05,1.1227]
[1780105980720,33.64,73517.81,0.0,-0.99026,2e-05,1.1227]
[1780105986669,33.64,73517.3,0.0,-0.99027,2e-05,1.12177]
[1780105990154,33.64,73519.18,0.0,-0.99024,2e-05,1.1252]
[1780105990220,33.64,73519.18,0.0,-0.99024,2e-05,1.1252]
[1780105990389,33.64,73519.18,0.0,-0.99024,2e-05,1.1252]
[1780105990469,33.64,73519.18,0.0,-0.99024,2e-05,1.1252]
[1780105990539,33.64,73519.18,0.0,-0.99024,2e-05,1.1252]
[1780105995732,33.64,73519.0,0.0,-0.99024,2e-05,1.12487]
[1780106000767,33.64,73519.16,0.0,-0.99024,2e-05,1.12516]
[1780106005656,33.64,73518.16,0.0,-0.99025,2e-05,1.12334]
[1780106005719,33.64,73518.16,0.0,-0.99025,2e-05,1.12334]
[1780106011844,33.64,73517.72,0.0,-0.99028,2e-05,1.12051]
[1780106013525,33.64,73518.49,0.0,-0.99027,2e-05,1.12192]
[1780106013722,33.64,73518.49,0.0,-0.99027,2e-05,1.12192]
[1780106013885,33.64,73518.49,0.0,-0.99027,2e-05,1.12192]
[1780106013969,33.64,73518.49,0.0,-0.99027,2e-05,1.12192]
[1780106013978,33.64,73519.08,0.0,-0.99025,2e-05,1.12299]
[1780106014865,33.64,73521.61,0.0,-0.99021,2e-05,1.12762]
[1780106019018,33.64,73523.6,0.0,-0.99017,2e-05,1.13127]
[1780106019220,33.64,73523.75,0.0,-0.99017,2e-05,1.13154]
[1780106022921,33.64,73527.6,0.0,-0.9901,2e-05,1.13863]
[1780106024314,33.64,73527.44,0.0,-0.9901,2e-05,1.13833]
[1780106024469,33.64,73527.44,0.0,-0.9901,2e-05,1.13833]
[1780106024935,33.64,73527.78,0.0,-0.9901,2e-05,1.13896]
[1780106025580,33.64,73527.78,0.0,-0.9901,2e-05,1.13896]
[1780106025722,33.64,73527.78,0.0,-0.9901,2e-05,1.13896]
[1780106030977,33.64,73527.89,0.0,-0.9901,2e-05,1.13916]
[1780106034054,33.64,73528.38,0.0,-0.99009,2e-05,1.14007]
[1780106034221,33.64,73527.75,0.0,-0.9901,2e-05,1.1389]
[1780106034353,33.64,73527.75,0.0,-0.9901,2e-05,1.1389]
[1780106034471,33.64,73527.75,0.0,-0.9901,2e-05,1.1389]
[1780106035007,33.64,73527.91,0.0,-0.99009,2e-05,1.1392]
[1780106040040,33.64,73528.41,0.0,-0.99009,2e-05,1.14012]
[1780106045075,33.64,73528.86,0.0,-0.99008,2e-05,1.14095]
[1780106047874,33.64,73530.34,0.0,-0.99005,2e-05,1.14369]
[1780106047973,33.64,73530.34,0.0,-0.99005,2e-05,1.14369]
[1780106048096,33.64,73532.81,0.0,-0.99001,2e-05,1.14827]
[1780106053131,33.64,73534.32,0.0,-0.98998,2e-05,1.15108]
[1780106058166,33.64,73534.42,0.0,-0.98998,2e-05,1.15127]
[1780106064208,33.64,73532.49,0.0,-0.99001,2e-05,1.14768]
[1780106067981,33.64,73534.05,0.0,-0.98998,2e-05,1.15058]
[1780106068220,33.64,73534.01,0.0,-0.98998,2e-05,1.15051]
[1780106069648,33.64,73534.05,0.0,-0.98998,2e-05,1.15058]
[1780106069722,33.64,73534.05,0.0,-0.98998,2e-05,1.15058]
[1780106069819,33.64,73539.46,0.0,-0.98988,2e-05,1.16068]
[1780106071257,33.64,73541.91,0.0,-0.98985,2e-05,1.16321]
[1780106076292,33.64,73544.41,0.0,-0.98981,2e-05,1.16791]
[1780106077459,33.64,73544.41,0.0,-0.98981,2e-05,1.16791]
[1780106077469,33.64,73544.41,0.0,-0.98981,2e-05,1.16791]
[1780106083343,33.64,73544.5,0.0,-0.98981,2e-05,1.16808]
[1780106088476,33.64,73545.08,0.0,-0.9898,2e-05,1.16917]
[1780106088721,33.64,73545.08,0.0,-0.9898,2e-05,1.16917]
[1780106089424,33.64,73547.26,0.0,-0.98975,2e-05,1.17329]
[1780106089468,33.64,73547.26,0.0,-0.98975,2e-05,1.17329]
[1780106089526,33.64,73547.92,0.0,-0.98974,2e-05,1.17454]
[1780106094419,33.64,73551.15,0.0,-0.98968,2e-05,1.18067]
[1780106097068,33.64,73552.91,0.0,-0.98965,2e-05,1.18402]
[1780106097235,33.64,73552.91,0.0,-0.98965,2e-05,1.18402]
[1780106102475,33.64,73557.84,0.0,-0.98955,2e-05,1.19344]
[1780106104705,33.64,73558.51,0.0,-0.98954,2e-05,1.19472]
[1780106104721,33.64,73558.51,0.0,-0.98954,2e-05,1.19472]
[1780106105301,33.64,73558.17,0.0,-0.98955,2e-05,1.19407]
[1780106105473,33.64,73558.17,0.0,-0.98955,2e-05,1.19407]
[1780106105496,33.64,73558.42,0.0,-0.98954,2e-05,1.19455]
[1780106110531,33.64,73560.19,0.0,-0.98951,2e-05,1.19795]
[1780106115566,33.64,73560.62,0.0,-0.9895,2e-05,1.19878]
[1780106118515,33.64,73560.51,0.0,-0.9895,2e-05,1.19856]
[1780106118718,33.64,73560.51,0.0,-0.9895,2e-05,1.19856]
[1780106124629,33.64,73561.45,0.0,-0.98948,2e-05,1.20037]
[1780106130671,33.64,73561.73,0.0,-0.98948,2e-05,1.20091]
[1780106139579,33.64,73562.0,0.0,-0.98949,2e-05,1.19932]
[1780106139723,33.64,73562.0,0.0,-0.98949,2e-05,1.19932]
[1780106140350,33.64,73562.0,0.0,-0.98949,2e-05,1.19932]
[1780106140471,33.64,73562.0,0.0,-0.98949,2e-05,1.19932]
[1780106140549,33.64,73562.0,0.0,-0.98949,2e-05,1.19932]
[1780106146783,33.64,73561.96,0.0,-0.98949,2e-05,1.19924]
[1780106151817,33.64,73562.12,0.0,-0.98949,2e-05,1.19955]
[1780106156853,33.64,73561.68,0.0,-0.9895,2e-05,1.1987]
[1780106162895,33.64,73560.43,0.0,-0.98952,2e-05,1.1963]
[1780106165407,33.64,73558.84,0.0,-0.98955,2e-05,1.19324]
[1780106165471,33.64,73558.84,0.0,-0.98955,2e-05,1.19324]
[1780106170951,33.64,73559.51,0.0,-0.98954,2e-05,1.19453]
[1780106176260,33.64,73561.3,0.0,-0.98951,2e-05,1.19797]
[1780106176469,33.64,73561.16,0.0,-0.98951,2e-05,1.1977]
[1780106177272,33.64,73561.16,0.0,-0.98951,2e-05,1.1977]
[1780106177303,33.64,73561.37,0.0,-0.9895,2e-05,1.1981]
[1780106177344,33.64,73561.37,0.0,-0.9895,2e-05,1.1981]
[1780106179466,33.64,73563.37,0.0,-0.98947,2e-05,1.20196]
[1780106184928,33.64,73561.71,0.0,-0.9895,2e-05,1.19876]
[1780106184971,33.64,73561.71,0.0,-0.9895,2e-05,1.19876]
[1780106185057,33.64,73561.69,0.0,-0.9895,2e-05,1.19872]
[1780106185367,33.64,73561.69,0.0,-0.9895,2e-05,1.19872]
[1780106185467,33.64,73561.69,0.0,-0.9895,2e-05,1.19872]
[1780106191098,33.64,73560.24,0.0,-0.98954,2e-05,1.19382]
[1780106196134,33.64,73560.44,0.0,-0.98954,2e-05,1.1942]
[1780106198148,33.64,73555.83,0.0,-0.98963,2e-05,1.18538]
[1780106199925,33.64,73554.5,0.0,-0.98965,2e-05,1.18285]
[1780106199971,33.64,73554.5,0.0,-0.98965,2e-05,1.18285]
[1780106200867,33.64,73555.1,0.0,-0.98964,2e-05,1.18399]
[1780106200969,33.64,73555.1,0.0,-0.98964,2e-05,1.18399]
[1780106201169,33.64,73555.56,0.0,-0.98963,2e-05,1.18487]
[1780106207211,33.64,73555.65,0.0,-0.98963,2e-05,1.18504]
[1780106208962,33.64,73553.55,0.0,-0.98967,2e-05,1.18104]
[1780106209221,33.64,73553.55,0.0,-0.98967,2e-05,1.18104]
[1780106216168,33.64,73553.59,0.0,-0.98967,2e-05,1.18111]
[1780106216218,33.64,73553.59,0.0,-0.98967,2e-05,1.18111]
[1780106217093,33.64,73553.59,0.0,-0.98967,2e-05,1.18111]
[1780106217236,33.64,73553.59,0.0,-0.98967,2e-05,1.18111]
[1780106219295,33.64,73553.17,0.0,-0.98968,2e-05,1.18032]
[1780106224330,33.64,73553.44,0.0,-0.98967,2e-05,1.18083]
[1780106229369,33.64,73553.95,0.0,-0.98966,2e-05,1.1818]
[1780106236419,33.64,73553.84,0.0,-0.98967,2e-05,1.18159]
[1780106242461,33.64,73553.76,0.0,-0.98967,2e-05,1.18144]
[1780106245482,33.64,73558.14,0.0,-0.98958,2e-05,1.18979]
[1780106246883,33.64,73558.14,0.0,-0.98958,2e-05,1.18979]
[1780106246970,33.64,73558.14,0.0,-0.98958,2e-05,1.18979]
[1780106254198,33.64,73555.17,0.0,-0.98966,2e-05,1.18202]
[1780106254220,33.64,73555.17,0.0,-0.98966,2e-05,1.18202]
[1780106255209,33.64,73555.13,0.0,-0.98966,2e-05,1.18195]
[1780106255221,33.64,73555.13,0.0,-0.98966,2e-05,1.18195]
[1780106255306,33.64,73555.59,0.0,-0.98965,2e-05,1.18282]
[1780106260523,33.64,73555.87,0.0,-0.98964,2e-05,1.18336]
[1780106266883,33.64,73556.15,0.0,-0.98964,2e-05,1.18389]
[1780106266969,33.64,73556.15,0.0,-0.98964,2e-05,1.18389]
[1780106267920,33.64,73557.3,0.0,-0.98962,2e-05,1.18608]
[1780106267970,33.64,73557.3,0.0,-0.98962,2e-05,1.18608]
[1780106268068,33.64,73556.79,0.0,-0.98963,2e-05,1.18511]
[1780106273700,33.64,73556.84,0.0,-0.98963,2e-05,1.18521]
[1780106276568,33.64,73557.57,0.0,-0.98961,2e-05,1.1866]
[1780106276722,33.64,73557.57,0.0,-0.98961,2e-05,1.1866]
[1780106285784,33.64,73555.81,0.0,-0.98965,2e-05,1.18324]
[1780106288982,33.64,73555.68,0.0,-0.98965,2e-05,1.18299]
[1780106289219,33.64,73555.68,0.0,-0.98965,2e-05,1.18299]
[1780106290169,33.64,73555.61,0.0,-0.98965,2e-05,1.18286]
[1780106290223,33.64,73555.61,0.0,-0.98965,2e-05,1.18286]
[1780106290321,33.64,73557.75,0.0,-0.98961,2e-05,1.18694]
[1780106295855,33.64,73557.3,0.0,-0.98962,2e-05,1.18608]
[1780106298238,33.64,73557.58,0.0,-0.98961,2e-05,1.18662]
[1780106298467,33.64,73557.73,0.0,-0.98961,2e-05,1.18691]
[1780106303910,33.64,73557.34,0.0,-0.98962,2e-05,1.18616]
[1780106307819,33.64,73557.17,0.0,-0.98962,2e-05,1.18584]
[1780106307967,33.64,73557.17,0.0,-0.98962,2e-05,1.18584]
[1780106309296,33.64,73556.68,0.0,-0.98963,2e-05,1.1849]
[1780106309339,33.64,73556.71,0.0,-0.98963,2e-05,1.18496]
[1780106309469,33.64,73556.71,0.0,-0.98963,2e-05,1.18496]
[1780106311495,33.64,73555.32,0.0,-0.98966,2e-05,1.18231]
[1780106311720,33.64,73555.32,0.0,-0.98966,2e-05,1.18231]
[1780106320911,33.64,73556.03,0.0,-0.98966,2e-05,1.18156]
[1780106320971,33.64,73556.03,0.0,-0.98966,2e-05,1.18156]
[1780106322496,33.64,73556.56,0.0,-0.98965,2e-05,1.18257]
[1780106322722,33.64,73556.56,0.0,-0.98965,2e-05,1.18257]
[1780106323045,33.64,73556.81,0.0,-0.98964,2e-05,1.18305]
[1780106329087,33.64,73556.29,0.0,-0.98965,2e-05,1.18206]
[1780106334122,33.64,73556.54,0.0,-0.98965,2e-05,1.18253]
[1780106335024,33.64,73556.54,0.0,-0.98965,2e-05,1.18253]
[1780106335218,33.64,73556.54,0.0,-0.98965,2e-05,1.18253]
[1780106339157,33.64,73560.95,0.0,-0.98957,2e-05,1.19096]
[1780106339585,33.64,73560.95,0.0,-0.98957,2e-05,1.19096]
[1780106339721,33.64,73560.95,0.0,-0.98957,2e-05,1.19096]
[1780106340164,33.64,73563.4,0.0,-0.98952,2e-05,1.19566]
[1780106341337,33.64,73563.4,0.0,-0.98952,2e-05,1.19566]
[1780106341470,33.64,73563.4,0.0,-0.98952,2e-05,1.19566]
[1780106346475,33.64,73564.9,0.0,-0.98949,2e-05,1.19854]
[1780106346482,33.64,73566.16,0.0,-0.98947,2e-05,1.20097]
[1780106346720,33.64,73566.16,0.0,-0.98947,2e-05,1.20097]
[1780106350961,33.64,73566.61,0.0,-0.98946,2e-05,1.20184]
[1780106350970,33.64,73566.61,0.0,-0.98946,2e-05,1.20184]
[1780106357283,33.64,73567.87,0.0,-0.98943,2e-05,1.20427]
[1780106358982,33.64,73569.09,0.0,-0.98941,2e-05,1.20663]
[1780106359218,33.64,73569.09,0.0,-0.98941,2e-05,1.20663]
[1780106360948,33.64,73568.69,0.0,-0.98942,2e-05,1.20586]
[1780106360971,33.64,73568.69,0.0,-0.98942,2e-05,1.20586]
[1780106361311,33.64,73568.47,0.0,-0.98942,2e-05,1.20543]
[1780106367353,33.64,73569.51,0.0,-0.9894,2e-05,1.20745]
[1780106371381,33.64,73569.22,0.0,-0.98941,2e-05,1.20688]
[1780106371469,33.64,73569.22,0.0,-0.98941,2e-05,1.20688]
[1780106377422,33.64,73569.71,0.0,-0.98942,2e-05,1.2057]
[1780106382458,33.64,73569.66,0.0,-0.98942,2e-05,1.20561]
[1780106388500,33.64,73569.67,0.0,-0.98942,2e-05,1.20563]
[1780106393536,33.64,73569.55,0.0,-0.98942,2e-05,1.20539]
[1780106398265,33.64,73569.22,0.0,-0.98943,2e-05,1.20476]
[1780106398466,33.64,73569.22,0.0,-0.98943,2e-05,1.20476]
[1780106400347,33.64,73566.86,0.0,-0.98947,2e-05,1.2002]
[1780106400471,33.64,73566.86,0.0,-0.98947,2e-05,1.2002]
[1780106400448,33.64,73566.96,0.0,-0.98947,2e-05,1.20039]
[1780106406479,33.64,73566.83,0.0,-0.98947,2e-05,1.20014]
[1780106406720,33.64,73568.93,0.0,-0.98943,2e-05,1.20419]
[1780106406816,33.64,73572.23,0.0,-0.98937,2e-05,1.21059]
[1780106407634,33.64,73575.34,0.0,-0.98931,2e-05,1.21664]
[1780106410448,33.64,73575.52,0.0,-0.9893,2e-05,1.21699]
[1780106410466,33.64,73575.52,0.0,-0.9893,2e-05,1.21699]
[1780106411129,33.64,73576.2,0.0,-0.98929,2e-05,1.21832]
[1780106411219,33.64,73576.2,0.0,-0.98929,2e-05,1.21832]
[1780106411320,33.64,73577.2,0.0,-0.98927,2e-05,1.22027]
[1780106415428,33.64,73578.47,0.0,-0.98925,2e-05,1.22275]
[1780106415469,33.64,73578.47,0.0,-0.98925,2e-05,1.22275]
[1780106415530,33.64,73583.2,0.0,-0.98915,2e-05,1.23204]
[1780106420726,33.64,73584.46,0.0,-0.98913,2e-05,1.23452]
[1780106422740,33.64,73581.74,0.0,-0.98918,2e-05,1.22917]
[1780106426580,33.64,73579.6,0.0,-0.98922,2e-05,1.22496]
[1780106426719,33.64,73577.72,0.0,-0.98926,2e-05,1.22128]
[1780106427470,33.64,73577.72,0.0,-0.98926,2e-05,1.22128]
[1780106427513,33.64,73576.31,0.0,-0.98929,2e-05,1.21853]
[1780106431955,33.64,73578.49,0.0,-0.98924,2e-05,1.22279]
[1780106431970,33.64,73578.49,0.0,-0.98924,2e-05,1.22279]
[1780106432532,33.64,73578.49,0.0,-0.98924,2e-05,1.22279]
[1780106432533,33.64,73582.34,0.0,-0.98919,2e-05,1.22819]
[1780106432722,33.64,73582.34,0.0,-0.98919,2e-05,1.22819]
[1780106436856,33.64,73585.1,0.0,-0.98913,2e-05,1.23362]
[1780106439006,33.64,73585.73,0.0,-0.98912,2e-05,1.23486]
[1780106439220,33.64,73585.73,0.0,-0.98912,2e-05,1.23486]
[1780106439460,33.64,73585.73,0.0,-0.98912,2e-05,1.23486]
[1780106439472,33.64,73585.73,0.0,-0.98912,2e-05,1.23486]
[1780106439559,33.64,73586.07,0.0,-0.98911,2e-05,1.23553]
[1780106444913,33.64,73587.23,0.0,-0.98909,2e-05,1.23782]
[1780106449949,33.64,73587.34,0.0,-0.98909,2e-05,1.23804]
[1780106451963,33.64,73590.65,0.0,-0.98902,2e-05,1.2446]
[1780106453218,33.64,73590.65,0.0,-0.98902,2e-05,1.2446]
[1780106453469,33.64,73590.65,0.0,-0.98902,2e-05,1.2446]
[1780106453570,33.64,73590.59,0.0,-0.98902,2e-05,1.24448]
[1780106454729,33.64,73591.27,0.0,-0.98901,2e-05,1.24583]
[1780106454968,33.64,73591.27,0.0,-0.98901,2e-05,1.24583]
[1780106460033,33.64,73591.09,0.0,-0.98901,2e-05,1.24547]
[1780106463876,33.64,73592.02,0.0,-0.989,2e-05,1.24732]
[1780106463969,33.64,73592.02,0.0,-0.989,2e-05,1.24732]
[1780106464435,33.64,73592.02,0.0,-0.989,2e-05,1.24732]
[1780106464469,33.64,73592.02,0.0,-0.989,2e-05,1.24732]
[1780106464482,33.64,73591.77,0.0,-0.989,2e-05,1.24683]
[1780106468080,33.64,73595.25,0.0,-0.98893,2e-05,1.25376]
[1780106469088,33.64,73599.02,0.0,-0.98885,2e-05,1.26131]
[1780106471125,33.64,73600.12,0.0,-0.98883,2e-05,1.26352]
[1780106471220,33.64,73600.12,0.0,-0.98883,2e-05,1.26352]
[1780106471321,33.64,73600.75,0.0,-0.98882,2e-05,1.26479]
[1780106471777,33.64,73600.75,0.0,-0.98882,2e-05,1.26479]
[1780106471971,33.64,73600.75,0.0,-0.98882,2e-05,1.26479]
[1780106477144,33.64,73598.68,0.0,-0.98886,2e-05,1.26063]
[1780106478151,33.64,73593.16,0.0,-0.98897,2e-05,1.24959]
[1780106479867,33.64,73593.39,0.0,-0.98897,2e-05,1.25005]
[1780106479968,33.64,73593.39,0.0,-0.98897,2e-05,1.25005]
[1780106480488,33.64,73593.39,0.0,-0.98897,2e-05,1.25005]
[1780106480495,33.64,73593.61,0.0,-0.98896,2e-05,1.25049]
[1780106480720,33.64,73593.61,0.0,-0.98896,2e-05,1.25049]
[1780106484193,33.64,73594.26,0.0,-0.98895,2e-05,1.25178]
[1780106486207,33.64,73594.03,0.0,-0.98896,2e-05,1.25133]
[1780106490235,33.64,73598.45,0.0,-0.98887,2e-05,1.26017]
[1780106491647,33.64,73598.45,0.0,-0.98887,2e-05,1.26017]
[1780106491721,33.64,73598.31,0.0,-0.98889,2e-05,1.25769]
[1780106492208,33.64,73598.31,0.0,-0.98889,2e-05,1.25769]
[1780106492222,33.64,73598.31,0.0,-0.98889,2e-05,1.25769]
[1780106492249,33.64,73598.62,0.0,-0.98888,2e-05,1.25831]
[1780106497284,33.64,73597.73,0.0,-0.9889,2e-05,1.25653]
[1780106499390,33.64,73595.58,0.0,-0.98894,2e-05,1.25223]
[1780106499470,33.64,73595.58,0.0,-0.98894,2e-05,1.25223]
[1780106499570,33.64,73595.32,0.0,-0.98895,2e-05,1.25171]
[1780106500111,33.64,73595.32,0.0,-0.98895,2e-05,1.25171]
[1780106500221,33.64,73595.32,0.0,-0.98895,2e-05,1.25171]
[1780106504510,33.64,73597.32,0.0,-0.98891,2e-05,1.25571]
[1780106504719,33.64,73596.86,0.0,-0.98892,2e-05,1.25479]
[1780106509235,33.64,73597.47,0.0,-0.9889,2e-05,1.25601]
[1780106509470,33.64,73597.47,0.0,-0.9889,2e-05,1.25601]
[1780106509571,33.64,73598.73,0.0,-0.98888,2e-05,1.25853]
[1780106512863,33.64,73598.9,0.0,-0.98888,2e-05,1.25887]
[1780106512968,33.64,73598.9,0.0,-0.98888,2e-05,1.25887]
[1780106518433,33.64,73596.7,0.0,-0.98892,2e-05,1.25447]
[1780106521457,33.64,73602.09,0.0,-0.98881,2e-05,1.26528]
[1780106522456,33.64,73602.09,0.0,-0.98881,2e-05,1.26528]
[1780106522469,33.64,73602.09,0.0,-0.98881,2e-05,1.26528]
[1780106522568,33.64,73603.42,0.0,-0.98878,2e-05,1.26796]
[1780106523184,33.64,73603.42,0.0,-0.98878,2e-05,1.26796]
[1780106523222,33.64,73603.42,0.0,-0.98878,2e-05,1.26796]
[1780106528506,33.64,73605.06,0.0,-0.98875,2e-05,1.27127]
[1780106533546,33.64,73605.73,0.0,-0.98874,2e-05,1.27262]
[1780106533648,33.64,73605.94,0.0,-0.98873,2e-05,1.27305]
[1780106533722,33.64,73605.94,0.0,-0.98873,2e-05,1.27305]
[1780106534251,33.64,73605.94,0.0,-0.98873,2e-05,1.27305]
[1780106534468,33.64,73605.94,0.0,-0.98873,2e-05,1.27305]
[1780106534548,33.64,73606.28,0.0,-0.98873,2e-05,1.27373]
[1780106537569,33.64,73609.38,0.0,-0.98866,2e-05,1.28002]
[1780106539343,33.64,73610.46,0.0,-0.98864,2e-05,1.28222]
[1780106539472,33.64,73610.46,0.0,-0.98864,2e-05,1.28222]
[1780106539583,33.64,73612.41,0.0,-0.9886,2e-05,1.28619]
[1780106540578,33.64,73612.41,0.0,-0.9886,2e-05,1.28619]
[1780106540719,33.64,73613.31,0.0,-0.98858,2e-05,1.28802]
[1780106546631,33.64,73613.54,0.0,-0.98858,2e-05,1.28849]
[1780106551667,33.64,73612.35,0.0,-0.98862,2e-05,1.28384]
[1780106556702,33.64,73613.8,0.0,-0.98859,2e-05,1.28679]
[1780106557137,33.64,73613.8,0.0,-0.98859,2e-05,1.28679]
[1780106557218,33.64,73613.8,0.0,-0.98859,2e-05,1.28679]
[1780106557543,33.64,73613.8,0.0,-0.98859,2e-05,1.28679]
[1780106557709,33.64,73613.87,0.0,-0.98859,2e-05,1.28694]
[1780106557721,33.64,73613.87,0.0,-0.98859,2e-05,1.28694]
[1780106562744,33.64,73613.83,0.0,-0.98859,2e-05,1.28685]
[1780106567781,33.64,73616.96,0.0,-0.98853,2e-05,1.29325]
[1780106568998,33.64,73616.96,0.0,-0.98853,2e-05,1.29325]
[1780106569218,33.64,73616.96,0.0,-0.98853,2e-05,1.29325]
[1780106569319,33.64,73617.05,0.0,-0.98852,2e-05,1.29344]
[1780106570053,33.64,73617.05,0.0,-0.98852,2e-05,1.29344]
[1780106570221,33.64,73617.05,0.0,-0.98852,2e-05,1.29344]
[1780106570801,33.64,73611.62,0.0,-0.98864,2e-05,1.28235]
[1780106575836,33.64,73611.65,0.0,-0.98863,2e-05,1.28241]
[1780106577835,33.64,73611.96,0.0,-0.98863,2e-05,1.28304]
[1780106577969,33.64,73611.96,0.0,-0.98863,2e-05,1.28304]
[1780106578682,33.64,73611.96,0.0,-0.98863,2e-05,1.28304]
[1780106578722,33.64,73611.96,0.0,-0.98863,2e-05,1.28304]
[1780106578070,33.64,73612.69,0.0,-0.98861,2e-05,1.28453]
[1780106580871,33.64,73615.44,0.0,-0.98856,2e-05,1.29014]
[1780106582648,33.64,73615.44,0.0,-0.98856,2e-05,1.29014]
[1780106582724,33.64,73615.44,0.0,-0.98856,2e-05,1.29014]
[1780106584556,33.64,73615.99,0.0,-0.98855,2e-05,1.29127]
[1780106584718,33.64,73615.99,0.0,-0.98855,2e-05,1.29127]
[1780106584657,33.64,73618.75,0.0,-0.98849,2e-05,1.29693]
[1780106584899,33.64,73619.2,0.0,-0.98848,2e-05,1.29785]
[1780106589547,33.64,73619.31,0.0,-0.98848,2e-05,1.29808]
[1780106589721,33.64,73619.31,0.0,-0.98848,2e-05,1.29808]
[1780106594969,33.64,73619.92,0.0,-0.98846,2e-05,1.29933]
[1780106600621,33.64,73618.7,0.0,-0.98849,2e-05,1.29682]
[1780106600721,33.64,73618.7,0.0,-0.98849,2e-05,1.29682]
[1780106606046,33.64,73619.06,0.0,-0.98848,2e-05,1.29756]
[1780106608980,33.64,73619.06,0.0,-0.98848,2e-05,1.29756]
[1780106609219,33.64,73619.06,0.0,-0.98848,2e-05,1.29756]
[1780106609312,33.64,73619.02,0.0,-0.98848,2e-05,1.29748]
[1780106612056,33.64,73617.94,0.0,-0.98852,2e-05,1.29302]
[1780106612222,33.64,73617.94,0.0,-0.98852,2e-05,1.29302]
[1780106618131,33.64,73617.25,0.0,-0.98854,2e-05,1.29161]
[1780106619055,33.64,73617.25,0.0,-0.98854,2e-05,1.29161]
[1780106619220,33.64,73617.25,0.0,-0.98854,2e-05,1.29161]
[1780106619304,33.64,73616.61,0.0,-0.98855,2e-05,1.2903]
[1780106619998,33.64,73616.61,0.0,-0.98855,2e-05,1.2903]
[1780106620224,33.64,73616.61,0.0,-0.98855,2e-05,1.2903]
[1780106623167,33.64,73611.59,0.0,-0.98866,2e-05,1.28007]
[1780106623944,33.64,73611.59,0.0,-0.98866,2e-05,1.28007]
[1780106623970,33.64,73611.59,0.0,-0.98866,2e-05,1.28007]
[1780106629541,33.64,73610.59,0.0,-0.98868,2e-05,1.27804]
[1780106629720,33.64,73610.59,0.0,-0.98868,2e-05,1.27804]
[1780106629681,33.64,73609.05,0.0,-0.98871,2e-05,1.27491]
[1780106630726,33.64,73609.05,0.0,-0.98871,2e-05,1.27491]
[1780106630217,33.64,73609.07,0.0,-0.98871,2e-05,1.27495]
[1780106630971,33.64,73609.07,0.0,-0.98871,2e-05,1.27495]
[1780106636258,33.64,73607.03,0.0,-0.98875,2e-05,1.27083]
[1780106638272,33.64,73609.14,0.0,-0.98871,2e-05,1.2751]
[1780106641020,33.64,73608.04,0.0,-0.98873,2e-05,1.27287]
[1780106641218,33.64,73608.04,0.0,-0.98873,2e-05,1.27287]
[1780106641293,33.64,73608.48,0.0,-0.98872,2e-05,1.27376]
[1780106642397,33.64,73608.48,0.0,-0.98872,2e-05,1.27376]
[1780106642470,33.64,73608.48,0.0,-0.98872,2e-05,1.27376]
[1780106647937,33.64,73609.69,0.0,-0.98869,2e-05,1.27621]
[1780106647969,33.64,73609.69,0.0,-0.98869,2e-05,1.27621]
[1780106648344,33.64,73607.89,0.0,-0.98873,2e-05,1.27257]
[1780106649492,33.64,73607.89,0.0,-0.98873,2e-05,1.27257]
[1780106649720,33.64,73607.89,0.0,-0.98873,2e-05,1.27257]
[1780106655393,33.64,73609.32,0.0,-0.9887,2e-05,1.27546]
[1780106656482,33.64,73609.32,0.0,-0.9887,2e-05,1.27546]
[1780106656721,33.64,73609.32,0.0,-0.9887,2e-05,1.27546]
[1780106656787,33.64,73609.25,0.0,-0.9887,2e-05,1.27532]
[1780106658516,33.64,73608.21,0.0,-0.98872,2e-05,1.27321]
[1780106658721,33.64,73608.21,0.0,-0.98872,2e-05,1.27321]
[1780106664456,33.64,73608.66,0.0,-0.98872,2e-05,1.27412]
[1780106669491,33.64,73609.44,0.0,-0.9887,2e-05,1.2757]
[1780106671596,33.64,73609.48,0.0,-0.9887,2e-05,1.27578]
[1780106671729,33.64,73609.48,0.0,-0.9887,2e-05,1.27578]
[1780106671804,33.64,73608.76,0.0,-0.98873,2e-05,1.27211]
[1780106672572,33.64,73608.76,0.0,-0.98873,2e-05,1.27211]
[1780106672719,33.64,73608.76,0.0,-0.98873,2e-05,1.27211]
[1780106676540,33.64,73610.79,0.0,-0.98869,2e-05,1.27622]
[1780106681575,33.64,73610.31,0.0,-0.9887,2e-05,1.27525]
[1780106686610,33.64,73610.75,0.0,-0.98869,2e-05,1.27614]
[1780106687556,33.64,73610.75,0.0,-0.98869,2e-05,1.27614]
[1780106687719,33.64,73610.75,0.0,-0.98869,2e-05,1.27614]
[1780106687720,33.64,73610.42,0.0,-0.9887,2e-05,1.27547]
[1780106689110,33.64,73609.85,0.0,-0.98871,2e-05,1.27432]
[1780106689218,33.64,73609.85,0.0,-0.98871,2e-05,1.27432]
[1780106694666,33.64,73610.18,0.0,-0.9887,2e-05,1.27499]
[1780106695056,33.64,73610.18,0.0,-0.9887,2e-05,1.27499]
[1780106695222,33.64,73610.18,0.0,-0.9887,2e-05,1.27499]
[1780106701716,33.64,73610.19,0.0,-0.9887,2e-05,1.27501]
[1780106706750,33.64,73609.64,0.0,-0.98871,2e-05,1.27389]
[1780106707471,33.64,73609.64,0.0,-0.98871,2e-05,1.27389]
[1780106707757,33.64,73609.0,0.0,-0.98873,2e-05,1.2726]
[1780106708256,33.64,73609.0,0.0,-0.98873,2e-05,1.2726]
[1780106708472,33.64,73609.0,0.0,-0.98873,2e-05,1.2726]
[1780106710778,33.64,73605.3,0.0,-0.9888,2e-05,1.26513]
[1780106712367,33.64,73603.53,0.0,-0.98884,2e-05,1.26157]
[1780106712468,33.64,73603.53,0.0,-0.98884,2e-05,1.26157]
[1780106712792,33.64,73602.69,0.0,-0.98886,2e-05,1.25988]
[1780106714652,33.64,73602.65,0.0,-0.98886,2e-05,1.2598]
[1780106714720,33.64,73602.65,0.0,-0.98886,2e-05,1.2598]
[1780106719841,33.64,73603.8,0.0,-0.98883,2e-05,1.26211]
[1780106721366,33.64,73603.77,0.0,-0.98883,2e-05,1.26205]
[1780106721471,33.64,73603.77,0.0,-0.98883,2e-05,1.26205]
[1780106722406,33.64,73603.41,0.0,-0.98884,2e-05,1.26133]
[1780106722471,33.64,73603.41,0.0,-0.98884,2e-05,1.26133]
[1780106722862,33.64,73603.49,0.0,-0.98884,2e-05,1.26149]
[1780106729911,33.64,73602.52,0.0,-0.98886,2e-05,1.25954]
[1780106734945,33.64,73599.82,0.0,-0.98893,2e-05,1.25194]
[1780106738092,33.64,73601.78,0.0,-0.98889,2e-05,1.25586]
[1780106738222,33.64,73601.78,0.0,-0.98889,2e-05,1.25586]
[1780106744011,33.64,73602.0,0.0,-0.98889,2e-05,1.2563]
[1780106747223,33.64,73602.22,0.0,-0.98888,2e-05,1.25674]
[1780106747471,33.64,73602.22,0.0,-0.98888,2e-05,1.25674]
[1780106749049,33.64,73602.96,0.0,-0.98887,2e-05,1.25822]
[1780106749220,33.64,73602.96,0.0,-0.98887,2e-05,1.25822]
[1780106749321,33.64,73602.36,0.0,-0.98888,2e-05,1.25702]
[1780106755088,33.64,73602.1,0.0,-0.98889,2e-05,1.2565]
[1780106760123,33.64,73602.52,0.0,-0.98888,2e-05,1.25734]
[1780106762249,33.64,73602.89,0.0,-0.98887,2e-05,1.25808]
[1780106762468,33.64,73602.89,0.0,-0.98887,2e-05,1.25808]
[1780106769186,33.64,73602.39,0.0,-0.98888,2e-05,1.25708]
[1780106774221,33.64,73602.4,0.0,-0.98888,2e-05,1.2571]
[1780106780263,33.64,73602.22,0.0,-0.98888,2e-05,1.25674]
[1780106782204,33.64,73602.45,0.0,-0.98888,2e-05,1.2572]
[1780106782234,33.64,73602.45,0.0,-0.98888,2e-05,1.2572]
[1780106784079,33.64,73602.34,0.0,-0.98888,2e-05,1.25698]
[1780106784222,33.64,73602.34,0.0,-0.98888,2e-05,1.25698]
[1780106784291,33.64,73602.33,0.0,-0.98888,2e-05,1.25696]
[1780106789326,33.64,73602.49,0.0,-0.98888,2e-05,1.25728]
[1780106790786,33.64,73602.49,0.0,-0.98888,2e-05,1.25728]
[1780106790968,33.64,73602.5,0.0,-0.98888,2e-05,1.2573]
[1780106791342,33.64,73603.43,0.0,-0.98888,2e-05,1.25697]
[1780106792349,33.64,73600.39,0.0,-0.98894,2e-05,1.25089]
[1780106793636,33.64,73600.39,0.0,-0.98894,2e-05,1.25089]
[1780106793721,33.64,73600.39,0.0,-0.98894,2e-05,1.25089]
[1780106793738,33.64,73598.16,0.0,-0.98898,2e-05,1.24644]
[1780106797653,33.64,73597.89,0.0,-0.98899,2e-05,1.2459]
[1780106797721,33.64,73597.89,0.0,-0.98899,2e-05,1.2459]
[1780106797756,33.64,73594.18,0.0,-0.98906,2e-05,1.23854]
[1780106799398,33.64,73591.35,0.0,-0.98912,2e-05,1.23294]
[1780106804433,33.64,73590.57,0.0,-0.98914,2e-05,1.23141]
[1780106809468,33.64,73590.58,0.0,-0.98914,2e-05,1.23143]
[1780106811981,33.64,73590.56,0.0,-0.98914,2e-05,1.23139]
[1780106812218,33.64,73590.56,0.0,-0.98914,2e-05,1.23139]
[1780106814436,33.64,73590.33,0.0,-0.98914,2e-05,1.23093]
[1780106814470,33.64,73590.33,0.0,-0.98914,2e-05,1.23093]
[1780106814503,33.64,73590.75,0.0,-0.98913,2e-05,1.23176]
[1780106819538,33.64,73591.09,0.0,-0.98913,2e-05,1.23243]
[1780106820544,33.64,73599.56,0.0,-0.98896,2e-05,1.24923]
[1780106821015,33.64,73599.56,0.0,-0.98896,2e-05,1.24923]
[1780106821052,33.64,73599.56,0.0,-0.98896,2e-05,1.24923]
[1780106821552,33.64,73603.14,0.0,-0.98888,2e-05,1.25639]
[1780106822562,33.64,73604.97,0.0,-0.98885,2e-05,1.26006]
[1780106824573,33.64,73601.55,0.0,-0.98892,2e-05,1.2532]
[1780106827332,33.64,73602.47,0.0,-0.9889,2e-05,1.25504]
[1780106827468,33.64,73602.47,0.0,-0.9889,2e-05,1.25504]
[1780106827594,33.64,73602.91,0.0,-0.98889,2e-05,1.25593]
[1780106828937,33.64,73602.91,0.0,-0.98889,2e-05,1.25593]
[1780106828966,33.64,73602.91,0.0,-0.98889,2e-05,1.25593]
[1780106833636,33.64,73605.87,0.0,-0.98883,2e-05,1.26187]
[1780106838671,33.64,73605.95,0.0,-0.98883,2e-05,1.26203]
[1780106843706,33.64,73605.75,0.0,-0.98883,2e-05,1.26162]
[1780106848741,33.64,73602.95,0.0,-0.98889,2e-05,1.25601]
[1780106849082,33.64,73602.95,0.0,-0.98889,2e-05,1.25601]
[1780106849217,33.64,73602.95,0.0,-0.98889,2e-05,1.25601]
[1780106851416,33.64,73602.44,0.0,-0.9889,2e-05,1.25498]
[1780106851472,33.64,73602.44,0.0,-0.9889,2e-05,1.25498]
[1780106851762,33.64,73602.69,0.0,-0.98891,2e-05,1.25329]
[1780106854185,33.64,73602.62,0.0,-0.98891,2e-05,1.25315]
[1780106854217,33.64,73602.62,0.0,-0.98891,2e-05,1.25315]
[1780106859818,33.64,73602.3,0.0,-0.98892,2e-05,1.25251]
[1780106861260,33.64,73602.36,0.0,-0.98892,2e-05,1.25263]
[1780106861473,33.64,73602.36,0.0,-0.98892,2e-05,1.25263]
[1780106863269,33.64,73602.13,0.0,-0.98892,2e-05,1.25217]
[1780106863473,33.64,73602.13,0.0,-0.98892,2e-05,1.25217]
[1780106863846,33.64,73602.43,0.0,-0.98892,2e-05,1.25277]
[1780106868883,33.64,73603.63,0.0,-0.98889,2e-05,1.25517]
[1780106873918,33.64,73602.72,0.0,-0.98891,2e-05,1.25335]
[1780106875932,33.64,73599.77,0.0,-0.98897,2e-05,1.24746]
[1780106876939,33.64,73597.0,0.0,-0.98903,2e-05,1.24195]
[1780106877480,33.64,73597.0,0.0,-0.98903,2e-05,1.24195]
[1780106878652,33.64,73597.1,0.0,-0.98902,2e-05,1.24215]
[1780106878720,33.64,73597.1,0.0,-0.98902,2e-05,1.24215]
[1780106878953,33.64,73594.75,0.0,-0.98907,2e-05,1.23749]
[1780106883988,33.64,73591.93,0.0,-0.98913,2e-05,1.23192]
[1780106889024,33.64,73591.79,0.0,-0.98913,2e-05,1.23164]
[1780106890978,33.64,73591.89,0.0,-0.98913,2e-05,1.23184]
[1780106891221,33.64,73593.78,0.0,-0.98909,2e-05,1.23557]
[1780106901108,33.64,73592.92,0.0,-0.98911,2e-05,1.23387]
[1780106906143,33.64,73593.17,0.0,-0.9891,2e-05,1.23437]
[1780106911178,33.64,73592.97,0.0,-0.98912,2e-05,1.2318]
[1780106916214,33.64,73590.77,0.0,-0.98917,2e-05,1.22747]
[1780106921217,33.64,73590.86,0.0,-0.98917,2e-05,1.22764]
[1780106921472,33.64,73590.86,0.0,-0.98917,2e-05,1.22764]
[1780106921556,33.64,73591.21,0.0,-0.98916,2e-05,1.22833]
[1780106927293,33.64,73591.25,0.0,-0.98916,2e-05,1.22841]
[1780106932715,33.64,73590.48,0.0,-0.98917,2e-05,1.2269]
[1780106932723,33.64,73590.48,0.0,-0.98917,2e-05,1.2269]
[1780106932969,33.64,73590.48,0.0,-0.98917,2e-05,1.2269]
[1780106932989,33.64,73590.56,0.0,-0.98917,2e-05,1.22705]
[1780106938370,33.64,73591.03,0.0,-0.98916,2e-05,1.22798]
[1780106940981,33.64,73591.2,0.0,-0.98916,2e-05,1.22831]
[1780106941018,33.64,73591.2,0.0,-0.98916,2e-05,1.22831]
[1780106941072,33.64,73591.36,0.0,-0.98916,2e-05,1.22863]
[1780106941223,33.64,73591.36,0.0,-0.98916,2e-05,1.22863]
[1780106946426,33.64,73591.6,0.0,-0.98915,2e-05,1.2291]
[1780106951216,33.64,73591.19,0.0,-0.98916,2e-05,1.22829]
[1780106951277,33.64,73591.19,0.0,-0.98916,2e-05,1.22829]
[1780106951471,33.64,73591.19,0.0,-0.98916,2e-05,1.22829]
[1780106951486,33.64,73591.51,0.0,-0.98915,2e-05,1.22892]
[1780106955488,33.64,73594.02,0.0,-0.9891,2e-05,1.23387]
[1780106960379,33.64,73594.09,0.0,-0.9891,2e-05,1.23401]
[1780106960469,33.64,73594.09,0.0,-0.9891,2e-05,1.23401]
[1780106960524,33.64,73594.31,0.0,-0.9891,2e-05,1.23445]
[1780106965559,33.64,73594.68,0.0,-0.98909,2e-05,1.23518]
[1780106971601,33.64,73595.56,0.0,-0.98909,2e-05,1.23474]
[1780106972491,33.64,73595.56,0.0,-0.98909,2e-05,1.23474]
[1780106972726,33.64,73595.56,0.0,-0.98909,2e-05,1.23474]
[1780106972822,33.64,73596.19,0.0,-0.98908,2e-05,1.23599]
[1780106978651,33.64,73597.91,0.0,-0.98905,2e-05,1.2394]
[1780106983458,33.64,73597.9,0.0,-0.98905,2e-05,1.23938]
[1780106983474,33.64,73597.9,0.0,-0.98905,2e-05,1.23938]
[1780106983506,33.64,73597.9,0.0,-0.98905,2e-05,1.23938]
[1780106983729,33.64,73597.9,0.0,-0.98905,2e-05,1.23938]
[1780106983819,33.64,73597.6,0.0,-0.98905,2e-05,1.23878]
[1780106989145,33.64,73597.14,0.0,-0.98906,2e-05,1.23787]
[1780106989223,33.64,73597.34,0.0,-0.98906,2e-05,1.23827]
[1780106994763,33.64,73596.56,0.0,-0.98907,2e-05,1.23672]
[1780106999798,33.64,73596.78,0.0,-0.98907,2e-05,1.23716]
[1780107006847,33.64,73596.59,0.0,-0.98907,2e-05,1.23678]
[1780107011882,33.64,73596.7,0.0,-0.98907,2e-05,1.237]
[1780107016917,33.64,73596.78,0.0,-0.98907,2e-05,1.23716]
[1780107021952,33.64,73596.84,0.0,-0.98907,2e-05,1.23728]
[1780107027995,33.64,73596.55,0.0,-0.98907,2e-05,1.2367]
[1780107033030,33.64,73596.48,0.0,-0.98909,2e-05,1.23439]
[1780107038066,33.64,73596.34,0.0,-0.9891,2e-05,1.23411]
[1780107043101,33.64,73596.7,0.0,-0.98909,2e-05,1.23482]
[1780107044500,33.64,73596.71,0.0,-0.98909,2e-05,1.23484]
[1780107044550,33.64,73596.71,0.0,-0.98909,2e-05,1.23484]
[1780107044731,33.64,73596.71,0.0,-0.98909,2e-05,1.23484]
[1780107045115,33.64,73596.79,0.0,-0.98909,2e-05,1.235]
[1780107050150,33.64,73596.27,0.0,-0.9891,2e-05,1.23397]
[1780107052993,33.64,73596.26,0.0,-0.9891,2e-05,1.23395]
[1780107053048,33.64,73596.26,0.0,-0.9891,2e-05,1.23395]
[1780107053171,33.64,73596.81,0.0,-0.98909,2e-05,1.23504]
[1780107058206,33.64,73597.59,0.0,-0.98907,2e-05,1.23658]
[1780107063241,33.64,73595.63,0.0,-0.98911,2e-05,1.23271]
[1780107065128,33.64,73595.63,0.0,-0.98911,2e-05,1.23271]
[1780107065221,33.64,73595.63,0.0,-0.98911,2e-05,1.23271]
[1780107065250,33.64,73595.63,0.0,-0.98911,2e-05,1.23271]
[1780107065485,33.64,73595.63,0.0,-0.98911,2e-05,1.23271]
[1780107065516,33.64,73598.97,0.0,-0.98904,2e-05,1.23932]
[1780107067269,33.64,73602.59,0.0,-0.98897,2e-05,1.24651]
[1780107072304,33.64,73602.94,0.0,-0.98896,2e-05,1.24721]
[1780107077339,33.64,73602.65,0.0,-0.98897,2e-05,1.24663]
[1780107084388,33.64,73602.65,0.0,-0.98897,2e-05,1.24663]
[1780107086900,33.64,73602.65,0.0,-0.98897,2e-05,1.24663]
[1780107086970,33.64,73602.65,0.0,-0.98897,2e-05,1.24663]
[1780107092444,33.64,73603.05,0.0,-0.98898,2e-05,1.24524]
[1780107096915,33.64,73603.08,0.0,-0.98898,2e-05,1.2453]
[1780107096970,33.64,73603.08,0.0,-0.98898,2e-05,1.2453]
[1780107097066,33.64,73603.08,0.0,-0.98898,2e-05,1.2453]
[1780107097222,33.64,73603.08,0.0,-0.98898,2e-05,1.2453]
[1780107097167,33.64,73603.26,0.0,-0.98898,2e-05,1.24566]
[1780107102515,33.64,73602.59,0.0,-0.98899,2e-05,1.24432]
[1780107103451,33.64,73602.59,0.0,-0.98899,2e-05,1.24432]
[1780107103470,33.64,73602.59,0.0,-0.98899,2e-05,1.24432]
[1780107104529,33.64,73599.24,0.0,-0.98906,2e-05,1.23767]
[1780107109033,33.64,73597.18,0.0,-0.9891,2e-05,1.23359]
[1780107109149,33.64,73597.18,0.0,-0.9891,2e-05,1.23359]
[1780107109221,33.64,73597.18,0.0,-0.9891,2e-05,1.23359]
[1780107109188,33.64,73593.76,0.0,-0.98916,2e-05,1.22685]
[1780107114598,33.64,73593.57,0.0,-0.98917,2e-05,1.22648]
[1780107116613,33.64,73596.99,0.0,-0.9891,2e-05,1.23322]
[1780107117645,33.64,73596.99,0.0,-0.9891,2e-05,1.23322]
[1780107117721,33.64,73596.99,0.0,-0.9891,2e-05,1.23322]
[1780107117744,33.64,73596.99,0.0,-0.9891,2e-05,1.23322]
[1780107117974,33.64,73596.99,0.0,-0.9891,2e-05,1.23322]
[1780107118045,33.64,73597.95,0.0,-0.98908,2e-05,1.23512]
[1780107123662,33.64,73597.28,0.0,-0.9891,2e-05,1.23379]
[1780107124595,33.64,73597.28,0.0,-0.9891,2e-05,1.23379]
[1780107124724,33.64,73597.28,0.0,-0.9891,2e-05,1.23379]
[1780107130711,33.64,73594.2,0.0,-0.98916,2e-05,1.22772]
[1780107135746,33.64,73595.01,0.0,-0.98914,2e-05,1.22931]
[1780107140904,33.64,73595.01,0.0,-0.98914,2e-05,1.22931]
[1780107140969,33.64,73595.01,0.0,-0.98914,2e-05,1.22931]
[1780107141220,33.64,73595.01,0.0,-0.98914,2e-05,1.22931]
[1780107141475,33.64,73594.45,0.0,-0.98915,2e-05,1.22821]
[1780107141321,33.64,73594.45,0.0,-0.98915,2e-05,1.22821]
[1780107143468,33.64,73594.26,0.0,-0.98915,2e-05,1.22784]
[1780107148837,33.64,73593.65,0.0,-0.98917,2e-05,1.22663]
[1780107150851,33.64,73582.81,0.0,-0.98938,2e-05,1.20546]
[1780107151858,33.64,73579.02,0.0,-0.98947,2e-05,1.19599]
[1780107152532,33.64,73579.02,0.0,-0.98947,2e-05,1.19599]
[1780107152724,33.64,73579.02,0.0,-0.98947,2e-05,1.19599]
[1780107152743,33.64,73579.02,0.0,-0.98947,2e-05,1.19599]
[1780107152970,33.64,73579.02,0.0,-0.98947,2e-05,1.19599]
[1780107153068,33.64,73578.94,0.0,-0.98947,2e-05,1.19584]
[1780107157900,33.64,73575.92,0.0,-0.98953,2e-05,1.19003]
[1780107160429,33.64,73577.07,0.0,-0.98951,2e-05,1.19224]
[1780107160469,33.64,73577.07,0.0,-0.98951,2e-05,1.19224]
[1780107165957,33.64,73577.26,0.0,-0.98951,2e-05,1.1926]
[1780107170991,33.64,73575.16,0.0,-0.98955,2e-05,1.18857]
[1780107173022,33.64,73574.68,0.0,-0.98955,2e-05,1.18765]
[1780107173219,33.64,73574.68,0.0,-0.98955,2e-05,1.18765]
[1780107173359,33.64,73575.32,0.0,-0.98954,2e-05,1.18888]
[1780107173474,33.64,73575.32,0.0,-0.98954,2e-05,1.18888]
[1780107174012,33.64,73575.0,0.0,-0.98955,2e-05,1.18826]
[1780107179047,33.64,73574.15,0.0,-0.98957,2e-05,1.18664]
[1780107182169,33.64,73574.07,0.0,-0.98957,2e-05,1.18648]
[1780107182219,33.64,73574.07,0.0,-0.98957,2e-05,1.18648]
[1780107186951,33.64,73575.31,0.0,-0.98954,2e-05,1.18886]
[1780107186973,33.64,73575.31,0.0,-0.98954,2e-05,1.18886]
[1780107187061,33.64,73575.31,0.0,-0.98954,2e-05,1.18886]
[1780107187223,33.64,73575.31,0.0,-0.98954,2e-05,1.18886]
[1780107187321,33.64,73575.91,0.0,-0.98953,2e-05,1.19001]
[1780107194151,33.64,73574.75,0.0,-0.98955,2e-05,1.18778]
[1780107199011,33.64,73574.64,0.0,-0.98956,2e-05,1.18757]
[1780107199220,33.64,73574.64,0.0,-0.98956,2e-05,1.18757]
[1780107205203,33.64,73575.18,0.0,-0.98955,2e-05,1.18861]
[1780107205219,33.64,73575.18,0.0,-0.98955,2e-05,1.18861]
[1780107205498,33.64,73576.01,0.0,-0.98953,2e-05,1.1902]
[1780107205727,33.64,73576.01,0.0,-0.98953,2e-05,1.1902]
[1780107206236,33.64,73576.68,0.0,-0.98952,2e-05,1.19149]
[1780107207243,33.64,73582.05,0.0,-0.98941,2e-05,1.20185]
[1780107209257,33.64,73584.69,0.0,-0.98936,2e-05,1.20697]
[1780107210947,33.64,73585.24,0.0,-0.98935,2e-05,1.20803]
[1780107210970,33.64,73585.24,0.0,-0.98935,2e-05,1.20803]
[1780107217314,33.64,73585.51,0.0,-0.98936,2e-05,1.20641]
[1780107219339,33.64,73586.02,0.0,-0.98935,2e-05,1.2074]
[1780107219471,33.64,73587.09,0.0,-0.98933,2e-05,1.20949]
[1780107219999,33.64,73587.09,0.0,-0.98933,2e-05,1.20949]
[1780107220219,33.64,73587.09,0.0,-0.98933,2e-05,1.20949]
[1780107220334,33.64,73587.53,0.0,-0.98932,2e-05,1.21034]
[1780107225371,33.64,73590.69,0.0,-0.98926,2e-05,1.21651]
[1780107225781,33.64,73590.69,0.0,-0.98926,2e-05,1.21651]
[1780107225971,33.64,73590.69,0.0,-0.98926,2e-05,1.21651]
[1780107231413,33.64,73591.69,0.0,-0.98924,2e-05,1.21846]
[1780107234441,33.64,73589.81,0.0,-0.98928,2e-05,1.21479]
[1780107234469,33.64,73589.81,0.0,-0.98928,2e-05,1.21479]
[1780107235242,33.64,73589.81,0.0,-0.98928,2e-05,1.21479]
[1780107235320,33.64,73587.07,0.0,-0.98933,2e-05,1.20945]
[1780107235472,33.64,73587.07,0.0,-0.98933,2e-05,1.20945]
[1780107241548,33.64,73587.23,0.0,-0.98933,2e-05,1.20976]
[1780107241719,33.64,73587.23,0.0,-0.98933,2e-05,1.20976]
[1780107247528,33.64,73586.57,0.0,-0.98934,2e-05,1.20847]
[1780107250117,33.64,73586.57,0.0,-0.98934,2e-05,1.20847]
[1780107250220,33.64,73586.57,0.0,-0.98934,2e-05,1.20847]
[1780107251115,33.64,73586.5,0.0,-0.98934,2e-05,1.20834]
[1780107251220,33.64,73586.5,0.0,-0.98934,2e-05,1.20834]
[1780107251321,33.64,73588.22,0.0,-0.98931,2e-05,1.21169]
[1780107258166,33.64,73587.78,0.0,-0.98932,2e-05,1.21083]
[1780107258218,33.64,73587.78,0.0,-0.98932,2e-05,1.21083]
[1780107263641,33.64,73586.27,0.0,-0.98935,2e-05,1.20789]
[1780107268676,33.64,73585.8,0.0,-0.98936,2e-05,1.20698]
[1780107273711,33.64,73585.86,0.0,-0.98938,2e-05,1.20495]
[1780107275134,33.64,73585.86,0.0,-0.98938,2e-05,1.20495]
[1780107275221,33.64,73585.86,0.0,-0.98938,2e-05,1.20495]
[1780107275235,33.64,73583.31,0.0,-0.98942,2e-05,1.20001]
[1780107276293,33.64,73583.31,0.0,-0.98942,2e-05,1.20001]
[1780107276320,33.64,73582.26,0.0,-0.98945,2e-05,1.19798]
[1780107276472,33.64,73582.26,0.0,-0.98945,2e-05,1.19798]
[1780107280142,33.64,73582.66,0.0,-0.98944,2e-05,1.19875]
[1780107280218,33.64,73582.66,0.0,-0.98944,2e-05,1.19875]
[1780107285794,33.64,73581.73,0.0,-0.98946,2e-05,1.19696]
[1780107292843,33.64,73581.85,0.0,-0.98945,2e-05,1.19719]
[1780107294299,33.64,73581.85,0.0,-0.98945,2e-05,1.19719]
[1780107294469,33.64,73581.77,0.0,-0.98945,2e-05,1.19703]
[1780107294829,33.64,73581.77,0.0,-0.98945,2e-05,1.19703]
[1780107294970,33.64,73581.77,0.0,-0.98945,2e-05,1.19703]
[1780107295065,33.64,73581.81,0.0,-0.98945,2e-05,1.19711]
[1780107301786,33.64,73581.81,0.0,-0.98945,2e-05,1.19711]
[1780107301969,33.64,73581.81,0.0,-0.98945,2e-05,1.19711]
[1780107309964,33.64,73581.12,0.0,-0.98947,2e-05,1.19578]
[1780107314999,33.64,73581.21,0.0,-0.98947,2e-05,1.19595]
[1780107319337,33.64,73582.07,0.0,-0.98945,2e-05,1.19761]
[1780107319468,33.64,73582.07,0.0,-0.98945,2e-05,1.19761]
[1780107320143,33.64,73582.16,0.0,-0.98945,2e-05,1.19779]
[1780107320220,33.64,73582.16,0.0,-0.98945,2e-05,1.19779]
[1780107320238,33.64,73581.06,0.0,-0.98947,2e-05,1.19566]
[1780107326077,33.64,73581.24,0.0,-0.98946,2e-05,1.19601]
[1780107329230,33.64,73581.41,0.0,-0.98946,2e-05,1.19634]
[1780107329468,33.64,73581.41,0.0,-0.98946,2e-05,1.19634]
[1780107330105,33.64,73584.68,0.0,-0.9894,2e-05,1.20266]
[1780107333126,33.64,73585.99,0.0,-0.98939,2e-05,1.20306]
[1780107333893,33.64,73585.99,0.0,-0.98939,2e-05,1.20306]
[1780107333919,33.64,73585.99,0.0,-0.98939,2e-05,1.20306]
[1780107334871,33.64,73586.96,0.0,-0.98937,2e-05,1.20494]
[1780107334970,33.64,73586.96,0.0,-0.98937,2e-05,1.20494]
[1780107335140,33.64,73589.57,0.0,-0.98932,2e-05,1.21001]
[1780107340175,33.64,73589.91,0.0,-0.98931,2e-05,1.21068]
[1780107346217,33.64,73590.55,0.0,-0.9893,2e-05,1.21192]
[1780107351252,33.64,73590.71,0.0,-0.9893,2e-05,1.21224]
[1780107356466,33.64,73590.96,0.0,-0.98929,2e-05,1.21272]
[1780107356287,33.64,73588.8,0.0,-0.98934,2e-05,1.20851]
[1780107359470,33.64,73589.15,0.0,-0.98933,2e-05,1.2092]
[1780107369378,33.64,73589.02,0.0,-0.98933,2e-05,1.20894]
[1780107371022,33.64,73590.87,0.0,-0.9893,2e-05,1.21255]
[1780107371219,33.64,73590.87,0.0,-0.9893,2e-05,1.21255]
[1780107371393,33.64,73590.98,0.0,-0.98929,2e-05,1.21276]
[1780107372494,33.64,73590.98,0.0,-0.98929,2e-05,1.21276]
[1780107372722,33.64,73590.96,0.0,-0.98929,2e-05,1.21272]
[1780107378442,33.64,73591.02,0.0,-0.98929,2e-05,1.21284]
[1780107383481,33.64,73592.37,0.0,-0.98927,2e-05,1.21548]
[1780107384488,33.64,73594.88,0.0,-0.98922,2e-05,1.22039]
[1780107386337,33.64,73595.96,0.0,-0.9892,2e-05,1.22251]
[1780107386471,33.64,73595.96,0.0,-0.9892,2e-05,1.22251]
[1780107386502,33.64,73595.45,0.0,-0.98921,2e-05,1.22151]
[1780107387719,33.64,73595.68,0.0,-0.9892,2e-05,1.22196]
[1780107387977,33.64,73595.68,0.0,-0.9892,2e-05,1.22196]
[1780107391537,33.64,73597.1,0.0,-0.98919,2e-05,1.22258]
[1780107397579,33.64,73596.91,0.0,-0.9892,2e-05,1.22221]
[1780107402614,33.64,73597.13,0.0,-0.98919,2e-05,1.22264]
[1780107404956,33.64,73597.2,0.0,-0.98919,2e-05,1.22278]
[1780107404971,33.64,73597.2,0.0,-0.98919,2e-05,1.22278]
[1780107405058,33.64,73597.2,0.0,-0.98919,2e-05,1.22278]
[1780107405635,33.64,73595.1,0.0,-0.98923,2e-05,1.21866]
[1780107406655,33.64,73595.1,0.0,-0.98923,2e-05,1.21866]
[1780107406719,33.64,73595.1,0.0,-0.98923,2e-05,1.21866]
[1780107413210,33.64,73595.44,0.0,-0.98922,2e-05,1.21932]
[1780107413219,33.64,73595.44,0.0,-0.98922,2e-05,1.21932]
[1780107413319,33.64,73595.44,0.0,-0.98922,2e-05,1.21932]
[1780107414110,33.64,73595.44,0.0,-0.98922,2e-05,1.21932]
[1780107414222,33.64,73595.44,0.0,-0.98922,2e-05,1.21932]
[1780107419735,33.64,73595.75,0.0,-0.98922,2e-05,1.21993]
[1780107424769,33.64,73596.0,0.0,-0.98921,2e-05,1.22042]
[1780107429804,33.64,73596.03,0.0,-0.98921,2e-05,1.22048]
[1780107430812,33.64,73598.31,0.0,-0.98917,2e-05,1.22496]
[1780107436854,33.64,73598.81,0.0,-0.98916,2e-05,1.22594]
[1780107439191,33.64,73598.81,0.0,-0.98916,2e-05,1.22594]
[1780107439219,33.64,73598.81,0.0,-0.98916,2e-05,1.22594]
[1780107439292,33.64,73598.81,0.0,-0.98916,2e-05,1.22594]
[1780107440792,33.64,73598.84,0.0,-0.98916,2e-05,1.226]
[1780107440977,33.64,73598.84,0.0,-0.98916,2e-05,1.226]
[1780107446924,33.64,73592.56,0.0,-0.98928,2e-05,1.21369]
[1780107447931,33.64,73580.48,0.0,-0.98952,2e-05,1.19029]
[1780107448938,33.64,73571.85,0.0,-0.98968,2e-05,1.17379]
[1780107449945,33.64,73573.4,0.0,-0.98965,2e-05,1.17674]
[1780107450952,33.64,73575.51,0.0,-0.98961,2e-05,1.18077]
[1780107451782,33.64,73575.51,0.0,-0.98961,2e-05,1.18077]
[1780107451971,33.64,73575.51,0.0,-0.98961,2e-05,1.18077]
[1780107452072,33.64,73575.41,0.0,-0.98963,2e-05,1.17846]
[1780107453428,33.64,73575.41,0.0,-0.98963,2e-05,1.17846]
[1780107453468,33.64,73575.41,0.0,-0.98963,2e-05,1.17846]
[1780107458659,33.64,73573.82,0.0,-0.98966,2e-05,1.17543]
[1780107458723,33.64,73573.82,0.0,-0.98966,2e-05,1.17543]
[1780107459552,33.64,73573.82,0.0,-0.98966,2e-05,1.17543]
[1780107459008,33.64,73573.96,0.0,-0.98966,2e-05,1.1757]
[1780107459718,33.64,73573.96,0.0,-0.98966,2e-05,1.1757]
[1780107465064,33.64,73572.4,0.0,-0.98969,2e-05,1.17273]
[1780107465872,33.64,73572.4,0.0,-0.98969,2e-05,1.17273]
[1780107465975,33.64,73572.4,0.0,-0.98969,2e-05,1.17273]
[1780107466071,33.64,73572.33,0.0,-0.98969,2e-05,1.1726]
[1780107467573,33.64,73572.33,0.0,-0.98969,2e-05,1.1726]
[1780107467722,33.64,73572.33,0.0,-0.98969,2e-05,1.1726]
[1780107472113,33.64,73569.88,0.0,-0.98974,2e-05,1.16795]
[1780107474293,33.64,73569.15,0.0,-0.98975,2e-05,1.16657]
[1780107474473,33.64,73569.15,0.0,-0.98975,2e-05,1.16657]
[1780107474574,33.64,73568.88,0.0,-0.98976,2e-05,1.16606]
[1780107476571,33.64,73567.85,0.0,-0.98977,2e-05,1.16411]
[1780107476723,33.64,73567.3,0.0,-0.98978,2e-05,1.16308]
[1780107483190,33.64,73566.89,0.0,-0.98979,2e-05,1.1623]
[1780107484296,33.64,73566.89,0.0,-0.98979,2e-05,1.1623]
[1780107484469,33.64,73566.89,0.0,-0.98979,2e-05,1.1623]
[1780107484518,33.64,73566.62,0.0,-0.9898,2e-05,1.16179]
[1780107485496,33.64,73566.62,0.0,-0.9898,2e-05,1.16179]
[1780107485719,33.64,73566.56,0.0,-0.9898,2e-05,1.16168]
[1780107491249,33.64,73568.84,0.0,-0.98976,2e-05,1.16598]
[1780107493664,33.64,73568.8,0.0,-0.98976,2e-05,1.16591]
[1780107493722,33.64,73568.63,0.0,-0.98976,2e-05,1.16559]
[1780107494270,33.64,73569.82,0.0,-0.98974,2e-05,1.16784]
[1780107494875,33.64,73569.82,0.0,-0.98974,2e-05,1.16784]
[1780107494968,33.64,73569.82,0.0,-0.98974,2e-05,1.16784]
[1780107500312,33.64,73570.37,0.0,-0.98973,2e-05,1.16888]
[1780107500768,33.64,73570.37,0.0,-0.98973,2e-05,1.16888]
[1780107500970,33.64,73570.37,0.0,-0.98973,2e-05,1.16888]
[1780107501601,33.64,73570.37,0.0,-0.98973,2e-05,1.16888]
[1780107501319,33.64,73570.68,0.0,-0.98972,2e-05,1.16947]
[1780107501731,33.64,73570.68,0.0,-0.98972,2e-05,1.16947]
[1780107507450,33.64,73571.33,0.0,-0.98971,2e-05,1.1707]
[1780107507473,33.64,73571.33,0.0,-0.98971,2e-05,1.1707]
[1780107507552,33.64,73573.92,0.0,-0.98966,2e-05,1.17562]
[1780107508116,33.64,73573.92,0.0,-0.98966,2e-05,1.17562]
[1780107508223,33.64,73573.92,0.0,-0.98966,2e-05,1.17562]
[1780107513404,33.64,73575.15,0.0,-0.98965,2e-05,1.17585]
[1780107516322,33.64,73575.17,0.0,-0.98965,2e-05,1.17589]
[1780107516471,33.64,73575.17,0.0,-0.98965,2e-05,1.17589]
[1780107516572,33.64,73575.09,0.0,-0.98966,2e-05,1.17574]
[1780107517950,33.64,73575.05,0.0,-0.98966,2e-05,1.17566]
[1780107517972,33.64,73575.05,0.0,-0.98966,2e-05,1.17566]
[1780107523474,33.64,73574.84,0.0,-0.98966,2e-05,1.17526]
[1780107528508,33.64,73574.58,0.0,-0.98966,2e-05,1.17477]
[1780107533544,33.64,73574.83,0.0,-0.98966,2e-05,1.17524]
[1780107535930,33.64,73574.86,0.0,-0.98966,2e-05,1.1753]
[1780107535969,33.64,73574.86,0.0,-0.98966,2e-05,1.1753]
[1780107536565,33.64,73574.84,0.0,-0.98966,2e-05,1.17526]
[1780107537400,33.64,73574.84,0.0,-0.98966,2e-05,1.17526]
[1780107537471,33.64,73574.84,0.0,-0.98966,2e-05,1.17526]
[1780107537572,33.64,73577.02,0.0,-0.98962,2e-05,1.17942]
[1780107539586,33.64,73580.82,0.0,-0.98955,2e-05,1.18669]
[1780107543622,33.64,73584.28,0.0,-0.98948,2e-05,1.19334]
[1780107544625,33.64,73588.84,0.0,-0.98939,2e-05,1.20215]
[1780107545475,33.64,73588.84,0.0,-0.98939,2e-05,1.20215]
[1780107545632,33.64,73590.93,0.0,-0.98935,2e-05,1.20621]
[1780107545720,33.64,73590.93,0.0,-0.98935,2e-05,1.20621]
[1780107546639,33.64,73590.57,0.0,-0.98936,2e-05,1.20551]
[1780107547290,33.64,73590.57,0.0,-0.98936,2e-05,1.20551]
[1780107547471,33.64,73590.57,0.0,-0.98936,2e-05,1.20551]
[1780107553688,33.64,73587.87,0.0,-0.98941,2e-05,1.20027]
[1780107555445,33.64,73587.61,0.0,-0.98941,2e-05,1.19977]
[1780107555473,33.64,73587.61,0.0,-0.98941,2e-05,1.19977]
[1780107555703,33.64,73587.52,0.0,-0.98942,2e-05,1.1996]
[1780107556969,33.64,73587.52,0.0,-0.98942,2e-05,1.1996]
[1780107557219,33.64,73587.52,0.0,-0.98942,2e-05,1.1996]
[1780107562752,33.64,73587.14,0.0,-0.98942,2e-05,1.19886]
[1780107566846,33.64,73587.49,0.0,-0.98942,2e-05,1.19954]
[1780107566980,33.64,73587.49,0.0,-0.98942,2e-05,1.19954]
[1780107567082,33.64,73588.75,0.0,-0.98939,2e-05,1.20198]
[1780107568503,33.64,73588.75,0.0,-0.98939,2e-05,1.20198]
[1780107568720,33.64,73588.75,0.0,-0.98939,2e-05,1.20198]
[1780107572990,33.64,73589.54,0.0,-0.9894,2e-05,1.20136]
[1780107573222,33.64,73589.54,0.0,-0.9894,2e-05,1.20136]
[1780107578865,33.64,73589.29,0.0,-0.9894,2e-05,1.20088]
[1780107583900,33.64,73588.93,0.0,-0.98941,2e-05,1.20018]
[1780107585914,33.64,73586.93,0.0,-0.98945,2e-05,1.19632]
[1780107586834,33.64,73586.93,0.0,-0.98945,2e-05,1.19632]
[1780107586968,33.64,73586.93,0.0,-0.98945,2e-05,1.19632]
[1780107587070,33.64,73585.5,0.0,-0.98947,2e-05,1.19356]
[1780107588600,33.64,73585.5,0.0,-0.98947,2e-05,1.19356]
[1780107588722,33.64,73585.5,0.0,-0.98947,2e-05,1.19356]
[1780107588703,33.64,73581.82,0.0,-0.98954,2e-05,1.18648]
[1780107591618,33.64,73582.01,0.0,-0.98954,2e-05,1.18684]
[1780107591723,33.64,73582.01,0.0,-0.98954,2e-05,1.18684]
[1780107591721,33.64,73579.81,0.0,-0.98958,2e-05,1.18263]
[1780107591959,33.64,73578.95,0.0,-0.9896,2e-05,1.18098]
[1780107592966,33.64,73580.87,0.0,-0.98956,2e-05,1.18466]
[1780107593973,33.64,73578.52,0.0,-0.98961,2e-05,1.18016]
[1780107594966,33.64,73578.52,0.0,-0.98961,2e-05,1.18016]
[1780107595218,33.64,73578.52,0.0,-0.98961,2e-05,1.18016]
[1780107596994,33.64,73575.68,0.0,-0.98966,2e-05,1.17475]
[1780107599769,33.64,73575.68,0.0,-0.98966,2e-05,1.17475]
[1780107599967,33.64,73575.71,0.0,-0.98966,2e-05,1.17481]
[1780107600017,33.64,73574.67,0.0,-0.98968,2e-05,1.17283]
[1780107602347,33.64,73574.04,0.0,-0.98969,2e-05,1.17163]
[1780107602470,33.64,73574.04,0.0,-0.98969,2e-05,1.17163]
[1780107604045,33.64,73572.23,0.0,-0.98973,2e-05,1.1682]
[1780107609080,33.64,73571.59,0.0,-0.98974,2e-05,1.16699]
[1780107612323,33.64,73571.76,0.0,-0.98974,2e-05,1.16731]
[1780107612471,33.64,73571.76,0.0,-0.98974,2e-05,1.16731]
[1780107622236,33.64,73570.68,0.0,-0.98976,2e-05,1.16526]
[1780107623491,33.64,73570.68,0.0,-0.98976,2e-05,1.16526]
[1780107623593,33.64,73570.68,0.0,-0.98976,2e-05,1.16526]
[1780107627625,33.64,73569.29,0.0,-0.98978,2e-05,1.16264]
[1780107627718,33.64,73569.29,0.0,-0.98978,2e-05,1.16264]
[1780107633255,33.64,73565.88,0.0,-0.98986,2e-05,1.15413]
[1780107634153,33.64,73565.88,0.0,-0.98986,2e-05,1.15413]
[1780107634219,33.64,73565.88,0.0,-0.98986,2e-05,1.15413]
[1780107635747,33.64,73564.15,0.0,-0.9899,2e-05,1.15089]
[1780107635803,33.64,73564.15,0.0,-0.9899,2e-05,1.15089]
[1780107635969,33.64,73564.15,0.0,-0.9899,2e-05,1.15089]
[1780107641274,33.64,73563.45,0.0,-0.98991,2e-05,1.14958]
[1780107641470,33.64,73563.45,0.0,-0.98991,2e-05,1.14958]
[1780107642318,33.64,73560.17,0.0,-0.98997,2e-05,1.14346]
[1780107647359,33.64,73561.14,0.0,-0.98995,2e-05,1.14526]
[1780107651108,33.64,73560.28,0.0,-0.98997,2e-05,1.14366]
[1780107651218,33.64,73560.28,0.0,-0.98997,2e-05,1.14366]
[1780107652459,33.64,73560.19,0.0,-0.98997,2e-05,1.14349]
[1780107652471,33.64,73560.19,0.0,-0.98997,2e-05,1.14349]
[1780107652560,33.64,73560.19,0.0,-0.98997,2e-05,1.14349]
[1780107658436,33.64,73560.19,0.0,-0.98997,2e-05,1.14349]
[1780107663166,33.64,73560.16,0.0,-0.98997,2e-05,1.14344]
[1780107663218,33.64,73560.16,0.0,-0.98997,2e-05,1.14344]
[1780107668511,33.64,73560.14,0.0,-0.98997,2e-05,1.1434]
[1780107673544,33.64,73560.04,0.0,-0.98997,2e-05,1.14321]
[1780107678579,33.64,73558.27,0.0,-0.99001,2e-05,1.13992]
[1780107679586,33.64,73554.09,0.0,-0.99008,2e-05,1.13218]
[1780107680675,33.64,73554.09,0.0,-0.99008,2e-05,1.13218]
[1780107680718,33.64,73554.09,0.0,-0.99008,2e-05,1.13218]
[1780107680731,33.64,73551.65,0.0,-0.99013,2e-05,1.12768]
[1780107683163,33.64,73550.55,0.0,-0.99015,2e-05,1.12565]
[1780107683219,33.64,73550.55,0.0,-0.99015,2e-05,1.12565]
[1780107683614,33.64,73550.39,0.0,-0.99015,2e-05,1.12536]
[1780107688649,33.64,73549.86,0.0,-0.99016,2e-05,1.12439]
[1780107691394,33.64,73548.65,0.0,-0.99018,2e-05,1.12216]
[1780107691467,33.64,73548.65,0.0,-0.99018,2e-05,1.12216]
[1780107699726,33.64,73546.98,0.0,-0.99023,2e-05,1.11706]
[1780107702548,33.64,73546.2,0.0,-0.99025,2e-05,1.11564]
[1780107702719,33.64,73546.2,0.0,-0.99025,2e-05,1.11564]
[1780107704675,33.64,73546.31,0.0,-0.99024,2e-05,1.11584]
[1780107704722,33.64,73546.31,0.0,-0.99024,2e-05,1.11584]
[1780107704765,33.64,73546.26,0.0,-0.99024,2e-05,1.11575]
[1780107706743,33.64,73545.24,0.0,-0.99026,2e-05,1.11389]
[1780107706972,33.64,73544.65,0.0,-0.99027,2e-05,1.11281]
[1780107709800,33.64,73550.46,0.0,-0.99017,2e-05,1.12344]
[1780107710834,33.64,73550.46,0.0,-0.99017,2e-05,1.12344]
[1780107710807,33.64,73553.86,0.0,-0.99011,2e-05,1.1297]
[1780107710968,33.64,73553.86,0.0,-0.99011,2e-05,1.1297]
[1780107712913,33.64,73554.25,0.0,-0.9901,2e-05,1.13041]
[1780107712971,33.64,73554.25,0.0,-0.9901,2e-05,1.13041]
[1780107713828,33.64,73556.78,0.0,-0.99005,2e-05,1.13509]
[1780107719872,33.64,73557.39,0.0,-0.99004,2e-05,1.13622]
[1780107719905,33.64,73557.39,0.0,-0.99004,2e-05,1.13622]
[1780107719969,33.64,73557.39,0.0,-0.99004,2e-05,1.13622]
[1780107725914,33.64,73557.48,0.0,-0.99004,2e-05,1.13639]
[1780107727353,33.64,73557.48,0.0,-0.99004,2e-05,1.13639]
[1780107727469,33.64,73557.48,0.0,-0.99004,2e-05,1.13639]
[1780107728636,33.64,73557.36,0.0,-0.99004,2e-05,1.13617]
[1780107728725,33.64,73557.36,0.0,-0.99004,2e-05,1.13617]
[1780107728827,33.64,73557.36,0.0,-0.99004,2e-05,1.13617]
[1780107729942,33.64,73556.75,0.0,-0.99005,2e-05,1.13504]
[1780107733969,33.64,73556.77,0.0,-0.99005,2e-05,1.13507]
[1780107739006,33.64,73556.61,0.0,-0.99005,2e-05,1.13478]
[1780107744172,33.64,73556.51,0.0,-0.99006,2e-05,1.13459]
[1780107744220,33.64,73556.51,0.0,-0.99006,2e-05,1.13459]
[1780107750086,33.64,73556.13,0.0,-0.99006,2e-05,1.13389]
[1780107757135,33.64,73553.13,0.0,-0.99014,2e-05,1.12629]
[1780107758375,33.64,73553.13,0.0,-0.99014,2e-05,1.12629]
[1780107758468,33.64,73553.13,0.0,-0.99014,2e-05,1.12629]
[1780107761417,33.64,73550.15,0.0,-0.99019,2e-05,1.12082]
[1780107761470,33.64,73550.15,0.0,-0.99019,2e-05,1.12082]
[1780107761572,33.64,73543.91,0.0,-0.9903,2e-05,1.10943]
[1780107762170,33.64,73538.74,0.0,-0.9904,2e-05,1.10006]
[1780107764123,33.64,73540.42,0.0,-0.99037,2e-05,1.1031]
[1780107764219,33.64,73540.42,0.0,-0.99037,2e-05,1.1031]
[1780107764272,33.64,73540.2,0.0,-0.99037,2e-05,1.1027]
[1780107767205,33.64,73542.63,0.0,-0.99033,2e-05,1.1071]
[1780107773247,33.64,73542.2,0.0,-0.99033,2e-05,1.10632]
[1780107774248,33.64,73542.2,0.0,-0.99033,2e-05,1.10632]
[1780107774472,33.64,73542.2,0.0,-0.99033,2e-05,1.10632]
[1780107780459,33.64,73540.79,0.0,-0.99036,2e-05,1.10377]
[1780107780468,33.64,73540.79,0.0,-0.99036,2e-05,1.10377]
[1780107783530,33.64,73541.19,0.0,-0.99035,2e-05,1.10449]
[1780107783724,33.64,73541.19,0.0,-0.99035,2e-05,1.10449]
[1780107783824,33.64,73539.74,0.0,-0.99038,2e-05,1.10187]
[1780107789240,33.64,73537.49,0.0,-0.99042,2e-05,1.09781]
[1780107791011,33.64,73535.19,0.0,-0.99046,2e-05,1.09367]
[1780107791219,33.64,73535.19,0.0,-0.99046,2e-05,1.09367]
[1780107795599,33.64,73533.86,0.0,-0.99048,2e-05,1.09128]
[1780107795717,33.64,73533.86,0.0,-0.99048,2e-05,1.09128]
[1780107795819,33.64,73530.48,0.0,-0.99054,2e-05,1.08523]
[1780107797837,33.64,73528.5,0.0,-0.99058,2e-05,1.0817]
[1780107797972,33.64,73528.5,0.0,-0.99058,2e-05,1.0817]
[1780107797935,33.64,73529.02,0.0,-0.99057,2e-05,1.08263]
[1780107802559,33.64,73528.56,0.0,-0.99058,2e-05,1.08181]
[1780107802717,33.64,73528.56,0.0,-0.99058,2e-05,1.08181]
[1780107808941,33.64,73528.44,0.0,-0.99058,2e-05,1.08159]
[1780107808967,33.64,73528.44,0.0,-0.99058,2e-05,1.08159]
[1780107809507,33.64,73528.04,0.0,-0.99059,2e-05,1.08088]
[1780107815553,33.64,73528.25,0.0,-0.99058,2e-05,1.08125]
[1780107815718,33.64,73528.25,0.0,-0.99058,2e-05,1.08125]
[1780107820583,33.64,73522.96,0.0,-0.99069,2e-05,1.06988]
[1780107821121,33.64,73522.96,0.0,-0.99069,2e-05,1.06988]
[1780107821220,33.64,73522.96,0.0,-0.99069,2e-05,1.06988]
[1780107821591,33.64,73522.67,0.0,-0.9907,2e-05,1.06937]
[1780107826628,33.64,73523.92,0.0,-0.99068,2e-05,1.07158]
[1780107829649,33.64,73521.56,0.0,-0.99072,2e-05,1.06742]
[1780107834684,33.64,73523.53,0.0,-0.99068,2e-05,1.07089]
[1780107835473,33.64,73523.53,0.0,-0.99068,2e-05,1.07089]
[1780107838721,33.64,73523.79,0.0,-0.99068,2e-05,1.07135]
[1780107838987,33.64,73523.79,0.0,-0.99068,2e-05,1.07135]
[1780107838999,33.64,73524.27,0.0,-0.99067,2e-05,1.0722]
[1780107843966,33.64,73524.8,0.0,-0.99066,2e-05,1.07314]
[1780107844219,33.64,73524.75,0.0,-0.99066,2e-05,1.07305]
[1780107849790,33.64,73526.87,0.0,-0.99062,2e-05,1.07681]
[1780107853684,33.64,73527.8,0.0,-0.99061,2e-05,1.07846]
[1780107853728,33.64,73527.8,0.0,-0.99061,2e-05,1.07846]
[1780107853818,33.64,73527.58,0.0,-0.99061,2e-05,1.07807]
[1780107854045,33.64,73527.58,0.0,-0.99061,2e-05,1.07807]
[1780107854219,33.64,73527.58,0.0,-0.99061,2e-05,1.07807]
[1780107859860,33.64,73526.25,0.0,-0.99063,2e-05,1.07571]
[1780107862010,33.64,73525.96,0.0,-0.99064,2e-05,1.07519]
[1780107862225,33.64,73526.25,0.0,-0.99063,2e-05,1.07571]
[1780107862241,33.64,73526.25,0.0,-0.99063,2e-05,1.07571]
[1780107862469,33.64,73526.25,0.0,-0.99063,2e-05,1.07571]
[1780107862881,33.64,73526.26,0.0,-0.99063,2e-05,1.07572]
[1780107867916,33.64,73527.35,0.0,-0.99062,2e-05,1.07766]
[1780107870633,33.64,73527.35,0.0,-0.99062,2e-05,1.07766]
[1780107870727,33.64,73527.35,0.0,-0.99062,2e-05,1.07766]
[1780107870978,33.64,73527.35,0.0,-0.99062,2e-05,1.07766]
[1780107870983,33.64,73527.35,0.0,-0.99062,2e-05,1.07766]
[1780107871221,33.64,73527.35,0.0,-0.99062,2e-05,1.07766]
[1780107878003,33.64,73522.34,0.0,-0.99072,2e-05,1.06681]
[1780107878294,33.64,73522.34,0.0,-0.99072,2e-05,1.06681]
[1780107878463,33.64,73522.34,0.0,-0.99072,2e-05,1.06681]
[1780107878483,33.64,73522.34,0.0,-0.99072,2e-05,1.06681]
[1780107879011,33.64,73522.22,0.0,-0.99072,2e-05,1.0666]
[1780107884049,33.64,73521.94,0.0,-0.99073,2e-05,1.06611]
[1780107886547,33.64,73522.24,0.0,-0.99072,2e-05,1.06663]
[1780107886723,33.64,73522.24,0.0,-0.99072,2e-05,1.06663]
[1780107886830,33.64,73522.24,0.0,-0.99072,2e-05,1.06663]
[1780107886972,33.64,73522.24,0.0,-0.99072,2e-05,1.06663]
[1780107887072,33.64,73522.24,0.0,-0.99072,2e-05,1.06663]
[1780107892105,33.64,73522.48,0.0,-0.99072,2e-05,1.06706]
[1780107897140,33.64,73524.52,0.0,-0.99068,2e-05,1.07066]
[1780107902175,33.64,73524.45,0.0,-0.99068,2e-05,1.07053]
[1780107907210,33.64,73523.67,0.0,-0.9907,2e-05,1.06915]
[1780107912498,33.64,73523.68,0.0,-0.9907,2e-05,1.06917]
[1780107918288,33.64,73520.48,0.0,-0.99075,2e-05,1.06354]
[1780107922419,33.64,73520.09,0.0,-0.99076,2e-05,1.06285]
[1780107922470,33.64,73520.09,0.0,-0.99076,2e-05,1.06285]
[1780107922834,33.64,73520.09,0.0,-0.99076,2e-05,1.06285]
[1780107922969,33.64,73520.09,0.0,-0.99076,2e-05,1.06285]
[1780107923070,33.64,73520.2,0.0,-0.99076,2e-05,1.06304]
[1780107928358,33.64,73519.58,0.0,-0.99077,2e-05,1.06196]
[1780107930409,33.64,73519.39,0.0,-0.99077,2e-05,1.06162]
[1780107930473,33.64,73519.39,0.0,-0.99077,2e-05,1.06162]
[1780107930583,33.64,73519.39,0.0,-0.99077,2e-05,1.06162]
[1780107930723,33.64,73519.39,0.0,-0.99077,2e-05,1.06162]
[1780107930823,33.64,73519.39,0.0,-0.99077,2e-05,1.06162]
[1780107936414,33.64,73519.51,0.0,-0.99079,2e-05,1.05986]
[1780107941449,33.64,73519.84,0.0,-0.99078,2e-05,1.06044]
[1780107944544,33.64,73520.19,0.0,-0.99077,2e-05,1.06105]
[1780107944722,33.64,73520.19,0.0,-0.99077,2e-05,1.06105]
[1780107945103,33.64,73520.19,0.0,-0.99077,2e-05,1.06105]
[1780107944823,33.64,73520.0,0.0,-0.99078,2e-05,1.06072]
[1780107945219,33.64,73520.0,0.0,-0.99078,2e-05,1.06072]
[1780107951519,33.64,73520.46,0.0,-0.99077,2e-05,1.06153]
[1780107954244,33.64,73520.27,0.0,-0.99077,2e-05,1.06119]
[1780107954473,33.64,73520.27,0.0,-0.99077,2e-05,1.06119]
[1780107954490,33.64,73520.27,0.0,-0.99077,2e-05,1.06119]
[1780107954718,33.64,73520.27,0.0,-0.99077,2e-05,1.06119]
[1780107954820,33.64,73520.2,0.0,-0.99077,2e-05,1.06107]
[1780107960582,33.64,73522.16,0.0,-0.99074,2e-05,1.06451]
[1780107962851,33.64,73522.34,0.0,-0.99074,2e-05,1.06483]
[1780107962971,33.64,73522.34,0.0,-0.99074,2e-05,1.06483]
[1780107963071,33.64,73522.99,0.0,-0.99072,2e-05,1.06597]
[1780107963217,33.64,73522.99,0.0,-0.99072,2e-05,1.06597]
[1780107963471,33.64,73522.99,0.0,-0.99072,2e-05,1.06597]
[1780107971659,33.64,73525.98,0.0,-0.99067,2e-05,1.07125]
[1780107972246,33.64,73525.98,0.0,-0.99067,2e-05,1.07125]
[1780107972470,33.64,73525.98,0.0,-0.99067,2e-05,1.07125]
[1780107972573,33.64,73525.98,0.0,-0.99067,2e-05,1.07125]
[1780107972726,33.64,73525.98,0.0,-0.99067,2e-05,1.07125]
[1780107972828,33.64,73526.17,0.0,-0.99067,2e-05,1.07159]
[1780107978708,33.64,73527.18,0.0,-0.99065,2e-05,1.07337]
[1780107980116,33.64,73527.18,0.0,-0.99065,2e-05,1.07337]
[1780107980223,33.64,73527.37,0.0,-0.99065,2e-05,1.07371]
[1780107980449,33.64,73527.37,0.0,-0.99065,2e-05,1.07371]
[1780107980472,33.64,73527.37,0.0,-0.99065,2e-05,1.07371]
[1780107980722,33.64,73526.7,0.0,-0.99066,2e-05,1.07252]
[1780107985757,33.64,73526.42,0.0,-0.99067,2e-05,1.07203]
[1780107990792,33.64,73526.31,0.0,-0.99067,2e-05,1.07183]
[1780107995827,33.64,73526.26,0.0,-0.99068,2e-05,1.06976]
[1780108000777,33.64,73526.4,0.0,-0.99068,2e-05,1.07001]
[1780108000946,33.64,73526.4,0.0,-0.99068,2e-05,1.07001]
[1780108000974,33.64,73526.4,0.0,-0.99068,2e-05,1.07001]
[1780108001047,33.64,73526.39,0.0,-0.99068,2e-05,1.06999]
[1780108006287,33.64,73524.47,0.0,-0.99072,2e-05,1.0666]
[1780108006472,33.64,73524.47,0.0,-0.99072,2e-05,1.0666]
[1780108007742,33.64,73526.18,0.0,-0.99069,2e-05,1.06962]
[1780108007971,33.64,73526.18,0.0,-0.99069,2e-05,1.06962]
[1780108008046,33.64,73526.33,0.0,-0.99068,2e-05,1.06988]
[1780108013667,33.64,73526.91,0.0,-0.99067,2e-05,1.07091]
[1780108013725,33.64,73526.91,0.0,-0.99067,2e-05,1.07091]
[1780108018988,33.64,73526.86,0.0,-0.99067,2e-05,1.07082]
[1780108024024,33.64,73522.88,0.0,-0.99074,2e-05,1.0638]
[1780108025145,33.64,73522.88,0.0,-0.99074,2e-05,1.0638]
[1780108025189,33.64,73521.01,0.0,-0.99078,2e-05,1.06052]
[1780108025223,33.64,73521.01,0.0,-0.99078,2e-05,1.06052]
[1780108025615,33.64,73521.01,0.0,-0.99078,2e-05,1.06052]
[1780108025721,33.64,73521.01,0.0,-0.99078,2e-05,1.06052]
[1780108026040,33.64,73520.92,0.0,-0.99078,2e-05,1.06036]
[1780108033089,33.64,73520.93,0.0,-0.99078,2e-05,1.06038]
[1780108038124,33.64,73523.39,0.0,-0.99073,2e-05,1.0647]
[1780108039131,33.64,73525.67,0.0,-0.99069,2e-05,1.06872]
[1780108040223,33.64,73525.67,0.0,-0.99069,2e-05,1.06872]
[1780108040469,33.64,73525.55,0.0,-0.9907,2e-05,1.06851]
[1780108040748,33.64,73525.55,0.0,-0.9907,2e-05,1.06851]
[1780108040971,33.64,73525.55,0.0,-0.9907,2e-05,1.06851]
[1780108041145,33.64,73525.4,0.0,-0.9907,2e-05,1.06824]
[1780108046180,33.64,73523.49,0.0,-0.99073,2e-05,1.06488]
[1780108049201,33.64,73525.89,0.0,-0.99069,2e-05,1.06911]
[1780108054236,33.64,73525.8,0.0,-0.99071,2e-05,1.06696]
[1780108058557,33.64,73526.21,0.0,-0.9907,2e-05,1.06769]
[1780108058724,33.64,73526.21,0.0,-0.9907,2e-05,1.06769]
[1780108058822,33.64,73526.17,0.0,-0.9907,2e-05,1.06762]
[1780108059468,33.64,73526.17,0.0,-0.9907,2e-05,1.06762]
[1780108062292,33.64,73529.12,0.0,-0.99065,2e-05,1.07283]
[1780108069341,33.64,73529.35,0.0,-0.99065,2e-05,1.07324]
[1780108077397,33.64,73529.09,0.0,-0.99065,2e-05,1.07278]
[1780108083179,33.64,73529.57,0.0,-0.99064,2e-05,1.07363]
[1780108083221,33.64,73529.57,0.0,-0.99064,2e-05,1.07363]
[1780108083658,33.64,73529.65,0.0,-0.99064,2e-05,1.07377]
[1780108083720,33.64,73529.65,0.0,-0.99064,2e-05,1.07377]
[1780108083759,33.64,73529.6,0.0,-0.99064,2e-05,1.07368]
[1780108093509,33.64,73530.22,0.0,-0.99063,2e-05,1.07478]
[1780108098544,33.64,73530.31,0.0,-0.99063,2e-05,1.07494]
[1780108099551,33.64,73532.79,0.0,-0.99059,2e-05,1.07935]
[1780108101215,33.64,73532.79,0.0,-0.99059,2e-05,1.07935]
[1780108101471,33.64,73534.49,0.0,-0.99056,2e-05,1.08238]
[1780108101617,33.64,73534.49,0.0,-0.99056,2e-05,1.08238]
[1780108101721,33.64,73534.49,0.0,-0.99056,2e-05,1.08238]
[1780108101823,33.64,73537.47,0.0,-0.9905,2e-05,1.0877]
[1780108107607,33.64,73538.9,0.0,-0.99048,2e-05,1.09027]
[1780108112642,33.64,73538.94,0.0,-0.9905,2e-05,1.08833]
[1780108117677,33.64,73539.66,0.0,-0.99048,2e-05,1.08962]
[1780108118593,33.64,73539.66,0.0,-0.99048,2e-05,1.08962]
[1780108118725,33.64,73539.66,0.0,-0.99048,2e-05,1.08962]
[1780108123503,33.64,73539.51,0.0,-0.99049,2e-05,1.08935]
[1780108123697,33.64,73539.51,0.0,-0.99049,2e-05,1.08935]
[1780108123721,33.64,73539.51,0.0,-0.99049,2e-05,1.08935]
[1780108123798,33.64,73539.53,0.0,-0.99048,2e-05,1.08938]
[1780108129761,33.64,73539.16,0.0,-0.99049,2e-05,1.08872]
[1780108133095,33.64,73539.3,0.0,-0.99049,2e-05,1.08897]
[1780108133221,33.64,73539.3,0.0,-0.99049,2e-05,1.08897]
[1780108133271,33.64,73539.3,0.0,-0.99049,2e-05,1.08897]
[1780108133194,33.64,73539.03,0.0,-0.99049,2e-05,1.08849]
[1780108133474,33.64,73539.03,0.0,-0.99049,2e-05,1.08849]
[1780108133789,33.64,73538.96,0.0,-0.99049,2e-05,1.08836]
[1780108136309,33.64,73537.79,0.0,-0.99052,2e-05,1.08627]
[1780108136321,33.64,73536.6,0.0,-0.99054,2e-05,1.08414]
[1780108136470,33.64,73536.6,0.0,-0.99054,2e-05,1.08414]
[1780108136577,33.64,73536.6,0.0,-0.99054,2e-05,1.08414]
[1780108136724,33.64,73536.6,0.0,-0.99054,2e-05,1.08414]
[1780108136810,33.64,73536.14,0.0,-0.99054,2e-05,1.08332]
[1780108141845,33.64,73536.03,0.0,-0.99055,2e-05,1.08312]
[1780108147887,33.64,73535.66,0.0,-0.99055,2e-05,1.08246]
[1780108149829,33.64,73535.51,0.0,-0.99056,2e-05,1.08219]
[1780108149971,33.64,73535.51,0.0,-0.99056,2e-05,1.08219]
[1780108150246,33.64,73535.51,0.0,-0.99056,2e-05,1.08219]
[1780108150248,33.64,73535.73,0.0,-0.99055,2e-05,1.08258]
[1780108150471,33.64,73535.73,0.0,-0.99055,2e-05,1.08258]
[1780108156950,33.64,73535.49,0.0,-0.99056,2e-05,1.08216]
[1780108159585,33.64,73535.63,0.0,-0.99055,2e-05,1.08241]
[1780108159722,33.64,73535.63,0.0,-0.99055,2e-05,1.08241]
[1780108160022,33.64,73535.63,0.0,-0.99055,2e-05,1.08241]
[1780108160221,33.64,73535.63,0.0,-0.99055,2e-05,1.08241]
[1780108160320,33.64,73535.56,0.0,-0.99056,2e-05,1.08228]
[1780108166013,33.64,73535.06,0.0,-0.99056,2e-05,1.08139]
[1780108171048,33.64,73535.56,0.0,-0.99057,2e-05,1.08028]
[1780108174782,33.64,73535.39,0.0,-0.99058,2e-05,1.07998]
[1780108174968,33.64,73535.39,0.0,-0.99058,2e-05,1.07998]
[1780108175228,33.64,73535.39,0.0,-0.99058,2e-05,1.07998]
[1780108175329,33.64,73535.36,0.0,-0.99058,2e-05,1.07992]
[1780108175471,33.64,73535.36,0.0,-0.99058,2e-05,1.07992]
[1780108182125,33.64,73535.57,0.0,-0.99057,2e-05,1.0803]
[1780108189174,33.64,73535.07,0.0,-0.99058,2e-05,1.07941]
[1780108193202,33.64,73537.84,0.0,-0.99053,2e-05,1.08435]
[1780108198236,33.64,73537.67,0.0,-0.99053,2e-05,1.08404]
[1780108199178,33.64,73537.67,0.0,-0.99053,2e-05,1.08404]
[1780108199219,33.64,73537.67,0.0,-0.99053,2e-05,1.08404]
[1780108199280,33.64,73537.7,0.0,-0.99053,2e-05,1.0841]
[1780108199680,33.64,73537.7,0.0,-0.99053,2e-05,1.0841]
[1780108199721,33.64,73537.7,0.0,-0.99053,2e-05,1.0841]
[1780108206293,33.64,73537.78,0.0,-0.99053,2e-05,1.08424]
[1780108211328,33.64,73537.55,0.0,-0.99054,2e-05,1.08383]
[1780108215356,33.64,73535.52,0.0,-0.99057,2e-05,1.08021]
[1780108216248,33.64,73535.52,0.0,-0.99057,2e-05,1.08021]
[1780108216325,33.64,73535.52,0.0,-0.99057,2e-05,1.08021]
[1780108216470,33.64,73535.52,0.0,-0.99057,2e-05,1.08021]
[1780108216799,33.64,73535.52,0.0,-0.99057,2e-05,1.08021]
[1780108216973,33.64,73535.52,0.0,-0.99057,2e-05,1.08021]
[1780108218377,33.64,73537.73,0.0,-0.99053,2e-05,1.08415]
[1780108223412,33.64,73537.76,0.0,-0.99053,2e-05,1.0842]
[1780108227440,33.64,73547.53,0.0,-0.99036,2e-05,1.10178]
[1780108229083,33.64,73547.53,0.0,-0.99036,2e-05,1.10178]
[1780108229220,33.64,73547.53,0.0,-0.99036,2e-05,1.10178]
[1780108229318,33.64,73551.0,0.0,-0.9903,2e-05,1.10808]
[1780108229550,33.64,73551.0,0.0,-0.9903,2e-05,1.10808]
[1780108229719,33.64,73551.0,0.0,-0.9903,2e-05,1.10808]
[1780108231468,33.64,73553.06,0.0,-0.99028,2e-05,1.10979]
[1780108235496,33.64,73555.13,0.0,-0.99024,2e-05,1.11356]
[1780108237571,33.64,73556.5,0.0,-0.99021,2e-05,1.11607]
[1780108237722,33.64,73556.5,0.0,-0.99021,2e-05,1.11607]
[1780108238156,33.64,73556.5,0.0,-0.99021,2e-05,1.11607]
[1780108238223,33.64,73556.5,0.0,-0.99021,2e-05,1.11607]
[1780108238321,33.64,73561.59,0.0,-0.99012,2e-05,1.12541]
[1780108243553,33.64,73564.54,0.0,-0.99007,2e-05,1.13086]
[1780108245301,33.64,73564.54,0.0,-0.99007,2e-05,1.13086]
[1780108245402,33.64,73566.54,0.0,-0.99003,2e-05,1.13456]
[1780108245475,33.64,73566.54,0.0,-0.99003,2e-05,1.13456]
[1780108245741,33.64,73566.54,0.0,-0.99003,2e-05,1.13456]
[1780108245969,33.64,73566.54,0.0,-0.99003,2e-05,1.13456]
[1780108245983,33.64,73568.87,0.0,-0.98999,2e-05,1.13889]
[1780108249594,33.64,73571.78,0.0,-0.98993,2e-05,1.14432]
[1780108250601,33.64,73574.83,0.0,-0.98987,2e-05,1.15002]
[1780108252289,33.64,73574.83,0.0,-0.98987,2e-05,1.15002]
[1780108252326,33.64,73574.82,0.0,-0.98988,2e-05,1.15]
[1780108252473,33.64,73574.82,0.0,-0.98988,2e-05,1.15]
[1780108252639,33.64,73574.82,0.0,-0.98988,2e-05,1.15]
[1780108252719,33.64,73574.82,0.0,-0.98988,2e-05,1.15]
[1780108252821,33.64,73572.98,0.0,-0.98991,2e-05,1.14656]
[1780108256643,33.64,73569.03,0.0,-0.98998,2e-05,1.13919]
[1780108268727,33.64,73568.87,0.0,-0.98999,2e-05,1.13889]
[1780108270130,33.64,73568.87,0.0,-0.98999,2e-05,1.13889]
[1780108270222,33.64,73568.87,0.0,-0.98999,2e-05,1.13889]
[1780108270232,33.64,73568.87,0.0,-0.98999,2e-05,1.13889]
[1780108270550,33.64,73568.87,0.0,-0.98999,2e-05,1.13889]
[1780108270720,33.64,73568.87,0.0,-0.98999,2e-05,1.13889]
[1780108275776,33.64,73571.01,0.0,-0.98995,2e-05,1.14288]
[1780108280811,33.64,73571.1,0.0,-0.98994,2e-05,1.14305]
[1780108285846,33.64,73570.85,0.0,-0.98995,2e-05,1.14258]
[1780108290882,33.64,73570.93,0.0,-0.98995,2e-05,1.14273]
[1780108291846,33.64,73570.93,0.0,-0.98995,2e-05,1.14273]
[1780108291968,33.64,73570.93,0.0,-0.98995,2e-05,1.14273]
[1780108292069,33.64,73570.93,0.0,-0.98997,2e-05,1.14065]
[1780108292629,33.64,73570.93,0.0,-0.98997,2e-05,1.14065]
[1780108292723,33.64,73570.93,0.0,-0.98997,2e-05,1.14065]
[1780108300952,33.64,73570.77,0.0,-0.98997,2e-05,1.14035]
[1780108305987,33.64,73570.74,0.0,-0.98997,2e-05,1.14029]
[1780108311023,33.64,73570.66,0.0,-0.98997,2e-05,1.14014]
[1780108316462,33.64,73570.73,0.0,-0.98997,2e-05,1.14027]
[1780108316468,33.64,73570.73,0.0,-0.98997,2e-05,1.14027]
[1780108317104,33.64,73571.44,0.0,-0.98996,2e-05,1.1416]
[1780108317235,33.64,73571.44,0.0,-0.98996,2e-05,1.1416]
[1780108317334,33.64,73571.76,0.0,-0.98995,2e-05,1.14219]
[1780108323107,33.64,73573.27,0.0,-0.98992,2e-05,1.14501]
[1780108325244,33.64,73573.59,0.0,-0.98992,2e-05,1.14561]
[1780108325476,33.64,73573.59,0.0,-0.98992,2e-05,1.14561]
[1780108325484,33.64,73575.43,0.0,-0.98988,2e-05,1.14906]
[1780108325765,33.64,73575.43,0.0,-0.98988,2e-05,1.14906]
[1780108325970,33.64,73575.43,0.0,-0.98988,2e-05,1.14906]
[1780108328142,33.64,73573.43,0.0,-0.98992,2e-05,1.14531]
[1780108333177,33.64,73573.19,0.0,-0.98992,2e-05,1.14486]
[1780108335191,33.64,73575.19,0.0,-0.98989,2e-05,1.14861]
[1780108339470,33.64,73575.29,0.0,-0.98988,2e-05,1.14879]
[1780108339684,33.64,73575.09,0.0,-0.98989,2e-05,1.14842]
[1780108339723,33.64,73575.09,0.0,-0.98989,2e-05,1.14842]
[1780108340226,33.64,73575.82,0.0,-0.98987,2e-05,1.14979]
[1780108345263,33.64,73576.05,0.0,-0.98987,2e-05,1.15022]
[1780108346815,33.64,73575.66,0.0,-0.98988,2e-05,1.14949]
[1780108346971,33.64,73575.66,0.0,-0.98988,2e-05,1.14949]
[1780108347658,33.64,73575.61,0.0,-0.98988,2e-05,1.14939]
[1780108347721,33.64,73575.61,0.0,-0.98988,2e-05,1.14939]
[1780108348284,33.64,73575.91,0.0,-0.98987,2e-05,1.14996]
[1780108354326,33.64,73576.21,0.0,-0.98988,2e-05,1.14843]
[1780108361375,33.64,73576.07,0.0,-0.98989,2e-05,1.14816]
[1780108363346,33.64,73575.96,0.0,-0.98989,2e-05,1.14796]
[1780108363472,33.64,73575.96,0.0,-0.98989,2e-05,1.14796]
[1780108369431,33.64,73576.2,0.0,-0.98988,2e-05,1.14841]
[1780108371424,33.64,73576.8,0.0,-0.98987,2e-05,1.14953]
[1780108371472,33.64,73576.8,0.0,-0.98987,2e-05,1.14953]
[1780108374101,33.64,73576.57,0.0,-0.98988,2e-05,1.1491]
[1780108374222,33.64,73576.57,0.0,-0.98988,2e-05,1.1491]
[1780108374466,33.64,73577.17,0.0,-0.98987,2e-05,1.15023]
[1780108381515,33.64,73577.74,0.0,-0.98986,2e-05,1.1513]
[1780108386553,33.64,73577.66,0.0,-0.98986,2e-05,1.15115]
[1780108389432,33.64,73577.8,0.0,-0.98985,2e-05,1.15141]
[1780108389471,33.64,73577.8,0.0,-0.98985,2e-05,1.15141]
[1780108394609,33.64,73578.74,0.0,-0.98984,2e-05,1.15317]
[1780108400651,33.64,73578.58,0.0,-0.98984,2e-05,1.15287]
[1780108402098,33.64,73578.58,0.0,-0.98984,2e-05,1.15287]
[1780108402220,33.64,73578.58,0.0,-0.98984,2e-05,1.15287]
[1780108402321,33.64,73583.1,0.0,-0.98975,2e-05,1.16139]
[1780108403673,33.64,73586.93,0.0,-0.98968,2e-05,1.16865]
[1780108405355,33.64,73586.93,0.0,-0.98968,2e-05,1.16865]
[1780108405470,33.64,73586.93,0.0,-0.98968,2e-05,1.16865]
[1780108405572,33.64,73587.58,0.0,-0.98967,2e-05,1.16989]
[1780108409376,33.64,73588.33,0.0,-0.98966,2e-05,1.17132]
[1780108409469,33.64,73588.33,0.0,-0.98966,2e-05,1.17132]
[1780108412736,33.64,73590.1,0.0,-0.98964,2e-05,1.17257]
[1780108418082,33.64,73590.93,0.0,-0.98962,2e-05,1.17415]
[1780108419472,33.64,73591.64,0.0,-0.98961,2e-05,1.17551]
[1780108419498,33.64,73597.24,0.0,-0.9895,2e-05,1.18624]
[1780108421799,33.64,73601.46,0.0,-0.98942,2e-05,1.19438]
[1780108422901,33.64,73601.46,0.0,-0.98942,2e-05,1.19438]
[1780108422971,33.64,73601.46,0.0,-0.98942,2e-05,1.19438]
[1780108423354,33.64,73601.46,0.0,-0.98942,2e-05,1.19438]
[1780108423454,33.64,73601.46,0.0,-0.98942,2e-05,1.19438]
[1780108423455,33.64,73602.0,0.0,-0.98941,2e-05,1.19543]
[1780108423814,33.64,73605.12,0.0,-0.98935,2e-05,1.20148]
[1780108425828,33.64,73610.87,0.0,-0.98923,2e-05,1.2127]
[1780108427842,33.64,73617.59,0.0,-0.9891,2e-05,1.22591]
[1780108429856,33.64,73619.22,0.0,-0.98907,2e-05,1.22914]
[1780108432877,33.64,73622.2,0.0,-0.98901,2e-05,1.23505]
[1780108434389,33.64,73622.2,0.0,-0.98901,2e-05,1.23505]
[1780108434470,33.64,73622.2,0.0,-0.98901,2e-05,1.23505]
[1780108439926,33.64,73617.73,0.0,-0.9891,2e-05,1.22619]
[1780108440933,33.64,73610.41,0.0,-0.98924,2e-05,1.2118]
[1780108441940,33.64,73610.46,0.0,-0.98924,2e-05,1.21189]
[1780108442681,33.64,73610.46,0.0,-0.98924,2e-05,1.21189]
[1780108442720,33.64,73610.46,0.0,-0.98924,2e-05,1.21189]
[1780108443276,33.64,73610.46,0.0,-0.98924,2e-05,1.21189]
[1780108443472,33.64,73610.46,0.0,-0.98924,2e-05,1.21189]
[1780108443568,33.64,73610.44,0.0,-0.98924,2e-05,1.21185]
[1780108449372,33.64,73611.98,0.0,-0.98921,2e-05,1.21487]
[1780108449471,33.64,73611.98,0.0,-0.98921,2e-05,1.21487]
[1780108456041,33.64,73612.44,0.0,-0.9892,2e-05,1.21577]
[1780108458053,33.64,73615.82,0.0,-0.98914,2e-05,1.22242]
[1780108459060,33.64,73620.8,0.0,-0.98904,2e-05,1.23227]
[1780108460475,33.64,73620.8,0.0,-0.98904,2e-05,1.23227]
[1780108460722,33.64,73621.44,0.0,-0.98902,2e-05,1.23354]
[1780108461598,33.64,73621.44,0.0,-0.98902,2e-05,1.23354]
[1780108461629,33.64,73621.49,0.0,-0.98902,2e-05,1.23364]
[1780108461720,33.64,73621.49,0.0,-0.98902,2e-05,1.23364]
[1780108466457,33.64,73620.78,0.0,-0.98904,2e-05,1.23223]
[1780108466473,33.64,73620.78,0.0,-0.98904,2e-05,1.23223]
[1780108472151,33.64,73620.06,0.0,-0.98907,2e-05,1.22861]
[1780108477186,33.64,73619.84,0.0,-0.98907,2e-05,1.22817]
[1780108482221,33.64,73620.11,0.0,-0.98907,2e-05,1.22871]
[1780108483688,33.64,73620.29,0.0,-0.98907,2e-05,1.22906]
[1780108483721,33.64,73620.29,0.0,-0.98907,2e-05,1.22906]
[1780108484487,33.64,73620.29,0.0,-0.98907,2e-05,1.22906]
[1780108484529,33.64,73620.03,0.0,-0.98907,2e-05,1.22855]
[1780108484721,33.64,73620.03,0.0,-0.98907,2e-05,1.22855]
[1780108490277,33.64,73619.92,0.0,-0.98907,2e-05,1.22833]
[1780108491819,33.64,73619.92,0.0,-0.98907,2e-05,1.22833]
[1780108491972,33.64,73619.92,0.0,-0.98907,2e-05,1.22833]
[1780108498333,33.64,73619.97,0.0,-0.98907,2e-05,1.22843]
[1780108503368,33.64,73620.01,0.0,-0.98907,2e-05,1.22851]
[1780108504764,33.64,73620.1,0.0,-0.98907,2e-05,1.22869]
[1780108504977,33.64,73620.1,0.0,-0.98907,2e-05,1.22869]
[1780108505488,33.64,73620.1,0.0,-0.98907,2e-05,1.22869]
[1780108505571,33.64,73620.25,0.0,-0.98907,2e-05,1.22898]
[1780108505724,33.64,73620.25,0.0,-0.98907,2e-05,1.22898]
[1780108511424,33.64,73619.95,0.0,-0.98907,2e-05,1.22839]
[1780108517466,33.64,73619.77,0.0,-0.98908,2e-05,1.22803]
[1780108519728,33.64,73620.43,0.0,-0.98906,2e-05,1.22934]
[1780108519969,33.64,73620.43,0.0,-0.98906,2e-05,1.22934]
[1780108525522,33.64,73620.49,0.0,-0.98906,2e-05,1.22946]
[1780108530530,33.64,73619.8,0.0,-0.98908,2e-05,1.22809]
[1780108533212,33.64,73619.31,0.0,-0.9891,2e-05,1.22493]
[1780108533222,33.64,73619.31,0.0,-0.9891,2e-05,1.22493]
[1780108534280,33.64,73620.27,0.0,-0.98909,2e-05,1.22683]
[1780108534471,33.64,73620.27,0.0,-0.98909,2e-05,1.22683]
[1780108534586,33.64,73622.07,0.0,-0.98905,2e-05,1.23039]
[1780108539620,33.64,73621.67,0.0,-0.98906,2e-05,1.2296]
[1780108546670,33.64,73621.55,0.0,-0.98906,2e-05,1.22936]
[1780108551705,33.64,73621.09,0.0,-0.98907,2e-05,1.22845]
[1780108552500,33.64,73621.09,0.0,-0.98907,2e-05,1.22845]
[1780108552728,33.64,73621.09,0.0,-0.98907,2e-05,1.22845]
[1780108557750,33.64,73620.94,0.0,-0.98907,2e-05,1.22816]
[1780108559768,33.64,73617.5,0.0,-0.98914,2e-05,1.22136]
[1780108561339,33.64,73617.5,0.0,-0.98914,2e-05,1.22136]
[1780108561473,33.64,73617.5,0.0,-0.98914,2e-05,1.22136]
[1780108561570,33.64,73612.7,0.0,-0.98924,2e-05,1.21193]
[1780108563514,33.64,73610.65,0.0,-0.98928,2e-05,1.20792]
[1780108563719,33.64,73610.65,0.0,-0.98928,2e-05,1.20792]
[1780108563755,33.64,73612.09,0.0,-0.98925,2e-05,1.21074]
[1780108568830,33.64,73610.97,0.0,-0.98927,2e-05,1.20855]
[1780108573389,33.64,73611.0,0.0,-0.98927,2e-05,1.20861]
[1780108573472,33.64,73611.0,0.0,-0.98927,2e-05,1.20861]
[1780108578902,33.64,73611.99,0.0,-0.98925,2e-05,1.21054]
[1780108580760,33.64,73611.99,0.0,-0.98925,2e-05,1.21054]
[1780108580970,33.64,73611.99,0.0,-0.98925,2e-05,1.21054]
[1780108581069,33.64,73611.96,0.0,-0.98925,2e-05,1.21049]
[1780108586959,33.64,73612.71,0.0,-0.98924,2e-05,1.21195]
[1780108587994,33.64,73612.71,0.0,-0.98924,2e-05,1.21195]
[1780108588219,33.64,73612.71,0.0,-0.98924,2e-05,1.21195]
[1780108594007,33.64,73612.01,0.0,-0.98927,2e-05,1.20841]
[1780108599042,33.64,73611.83,0.0,-0.98927,2e-05,1.20806]
[1780108604077,33.64,73611.8,0.0,-0.98927,2e-05,1.208]
[1780108609112,33.64,73612.09,0.0,-0.98927,2e-05,1.20857]
[1780108614147,33.64,73612.0,0.0,-0.98927,2e-05,1.20839]
[1780108619182,33.64,73608.95,0.0,-0.98933,2e-05,1.20244]
[1780108621128,33.64,73609.39,0.0,-0.98932,2e-05,1.2033]
[1780108621219,33.64,73609.39,0.0,-0.98932,2e-05,1.2033]
[1780108622158,33.64,73609.25,0.0,-0.98932,2e-05,1.20303]
[1780108622221,33.64,73609.25,0.0,-0.98932,2e-05,1.20303]
[1780108622252,33.64,73609.26,0.0,-0.98932,2e-05,1.20305]
[1780108627134,33.64,73609.99,0.0,-0.98931,2e-05,1.20447]
[1780108627222,33.64,73609.99,0.0,-0.98931,2e-05,1.20447]
[1780108632273,33.64,73610.02,0.0,-0.98931,2e-05,1.20453]
[1780108634000,33.64,73610.02,0.0,-0.98931,2e-05,1.20453]
[1780108634220,33.64,73610.02,0.0,-0.98931,2e-05,1.20453]
[1780108634320,33.64,73610.02,0.0,-0.98931,2e-05,1.20453]
[1780108635469,33.64,73610.02,0.0,-0.98931,2e-05,1.20453]
[1780108641338,33.64,73611.4,0.0,-0.98928,2e-05,1.20722]
[1780108641820,33.64,73611.4,0.0,-0.98928,2e-05,1.20722]
[1780108641971,33.64,73613.46,0.0,-0.98924,2e-05,1.21125]
[1780108642276,33.64,73613.46,0.0,-0.98924,2e-05,1.21125]
[1780108642472,33.64,73613.46,0.0,-0.98924,2e-05,1.21125]
[1780108642572,33.64,73613.5,0.0,-0.98924,2e-05,1.21133]
[1780108648385,33.64,73613.95,0.0,-0.98923,2e-05,1.21221]
[1780108649212,33.64,73613.95,0.0,-0.98923,2e-05,1.21221]
[1780108649222,33.64,73613.95,0.0,-0.98923,2e-05,1.21221]
[1780108654427,33.64,73614.41,0.0,-0.98924,2e-05,1.21093]
[1780108656964,33.64,73613.92,0.0,-0.98925,2e-05,1.20997]
[1780108657218,33.64,73613.92,0.0,-0.98925,2e-05,1.20997]
[1780108657926,33.64,73613.81,0.0,-0.98925,2e-05,1.20976]
[1780108657973,33.64,73613.81,0.0,-0.98925,2e-05,1.20976]
[1780108658455,33.64,73613.86,0.0,-0.98925,2e-05,1.20986]
[1780108660485,33.64,73621.11,0.0,-0.98911,2e-05,1.22411]
[1780108661427,33.64,73621.11,0.0,-0.98911,2e-05,1.22411]
[1780108661472,33.64,73621.11,0.0,-0.98911,2e-05,1.22411]
[1780108663506,33.64,73623.43,0.0,-0.98906,2e-05,1.2287]
[1780108668541,33.64,73623.24,0.0,-0.98906,2e-05,1.22832]
[1780108672676,33.64,73621.31,0.0,-0.9891,2e-05,1.2245]
[1780108672723,33.64,73621.31,0.0,-0.9891,2e-05,1.2245]
[1780108674121,33.64,73621.16,0.0,-0.98911,2e-05,1.22421]
[1780108674221,33.64,73621.16,0.0,-0.98911,2e-05,1.22421]
[1780108674222,33.64,73621.16,0.0,-0.98911,2e-05,1.22421]
[1780108679834,33.64,73621.26,0.0,-0.9891,2e-05,1.2244]
[1780108685527,33.64,73621.73,0.0,-0.98909,2e-05,1.22533]
[1780108685720,33.64,73621.73,0.0,-0.98909,2e-05,1.22533]
[1780108686831,33.64,73621.74,0.0,-0.98909,2e-05,1.22535]
[1780108686969,33.64,73620.8,0.0,-0.98911,2e-05,1.2235]
[1780108687674,33.64,73621.18,0.0,-0.9891,2e-05,1.22425]
[1780108691328,33.64,73621.72,0.0,-0.98909,2e-05,1.22531]
[1780108691471,33.64,73621.72,0.0,-0.98909,2e-05,1.22531]
[1780108696737,33.64,73621.22,0.0,-0.9891,2e-05,1.22432]
[1780108697581,33.64,73621.22,0.0,-0.9891,2e-05,1.22432]
[1780108697719,33.64,73621.22,0.0,-0.9891,2e-05,1.22432]
[1780108698805,33.64,73621.85,0.0,-0.98909,2e-05,1.22557]
[1780108698974,33.64,73621.61,0.0,-0.9891,2e-05,1.2251]
[1780108699758,33.64,73621.9,0.0,-0.98909,2e-05,1.22567]
[1780108704793,33.64,73621.29,0.0,-0.9891,2e-05,1.22446]
[1780108708183,33.64,73622.94,0.0,-0.98907,2e-05,1.22773]
[1780108708221,33.64,73622.94,0.0,-0.98907,2e-05,1.22773]
[1780108717884,33.64,73622.41,0.0,-0.9891,2e-05,1.22448]
[1780108718120,33.64,73622.41,0.0,-0.9891,2e-05,1.22448]
[1780108718219,33.64,73622.41,0.0,-0.9891,2e-05,1.22448]
[1780108719591,33.64,73622.45,0.0,-0.9891,2e-05,1.22456]
[1780108719669,33.64,73622.45,0.0,-0.9891,2e-05,1.22456]
[1780108719898,33.64,73622.34,0.0,-0.9891,2e-05,1.22435]
[1780108724933,33.64,73621.81,0.0,-0.98911,2e-05,1.2233]
[1780108730975,33.64,73621.85,0.0,-0.98911,2e-05,1.22338]
[1780108732085,33.64,73621.85,0.0,-0.98911,2e-05,1.22338]
[1780108732220,33.64,73621.85,0.0,-0.98911,2e-05,1.22338]
[1780108738027,33.64,73622.76,0.0,-0.98909,2e-05,1.22518]
[1780108743718,33.64,73624.49,0.0,-0.98906,2e-05,1.2286]
[1780108743820,33.64,73626.9,0.0,-0.98901,2e-05,1.23338]
[1780108743971,33.64,73626.9,0.0,-0.98901,2e-05,1.23338]
[1780108745308,33.64,73626.75,0.0,-0.98901,2e-05,1.23308]
[1780108745473,33.64,73626.75,0.0,-0.98901,2e-05,1.23308]
[1780108745506,33.64,73626.89,0.0,-0.98901,2e-05,1.23336]
[1780108751119,33.64,73629.02,0.0,-0.98897,2e-05,1.2376]
[1780108752434,33.64,73629.02,0.0,-0.98897,2e-05,1.2376]
[1780108752471,33.64,73629.02,0.0,-0.98897,2e-05,1.2376]
[1780108758168,33.64,73631.99,0.0,-0.98891,2e-05,1.24353]
[1780108762497,33.64,73631.21,0.0,-0.98892,2e-05,1.24197]
[1780108762728,33.64,73631.21,0.0,-0.98892,2e-05,1.24197]
[1780108764401,33.64,73629.52,0.0,-0.98896,2e-05,1.2386]
[1780108764475,33.64,73629.52,0.0,-0.98896,2e-05,1.2386]
[1780108764559,33.64,73628.97,0.0,-0.98897,2e-05,1.2375]
[1780108771259,33.64,73631.14,0.0,-0.98894,2e-05,1.23962]
[1780108776294,33.64,73630.59,0.0,-0.98895,2e-05,1.23852]
[1780108782336,33.64,73630.61,0.0,-0.98895,2e-05,1.23856]
[1780108786133,33.64,73629.59,0.0,-0.98897,2e-05,1.23653]
[1780108786218,33.64,73629.59,0.0,-0.98897,2e-05,1.23653]
[1780108790807,33.64,73629.27,0.0,-0.98898,2e-05,1.23589]
[1780108790972,33.64,73629.27,0.0,-0.98898,2e-05,1.23589]
[1780108790908,33.64,73629.48,0.0,-0.98898,2e-05,1.23631]
[1780108792439,33.64,73628.23,0.0,-0.989,2e-05,1.23382]
[1780108792468,33.64,73628.23,0.0,-0.989,2e-05,1.23382]
[1780108794420,33.64,73623.63,0.0,-0.98909,2e-05,1.2247]
[1780108795164,33.64,73623.63,0.0,-0.98909,2e-05,1.2247]
[1780108795227,33.64,73623.63,0.0,-0.98909,2e-05,1.2247]
[1780108795598,33.64,73623.63,0.0,-0.98909,2e-05,1.2247]
[1780108795721,33.64,73623.63,0.0,-0.98909,2e-05,1.2247]
[1780108795821,33.64,73616.54,0.0,-0.98923,2e-05,1.21075]
[1780108797441,33.64,73613.41,0.0,-0.9893,2e-05,1.20464]
[1780108798448,33.64,73610.72,0.0,-0.98935,2e-05,1.1994]
[1780108799205,33.64,73610.72,0.0,-0.98935,2e-05,1.1994]
[1780108799218,33.64,73610.72,0.0,-0.98935,2e-05,1.1994]
[1780108806504,33.64,73609.26,0.0,-0.98938,2e-05,1.19656]
[1780108811701,33.64,73608.11,0.0,-0.9894,2e-05,1.19433]
[1780108811718,33.64,73608.11,0.0,-0.9894,2e-05,1.19433]
[1780108813454,33.64,73607.93,0.0,-0.9894,2e-05,1.19399]
[1780108813477,33.64,73607.93,0.0,-0.9894,2e-05,1.19399]
[1780108813553,33.64,73608.19,0.0,-0.9894,2e-05,1.19449]
[1780108817998,33.64,73608.48,0.0,-0.98939,2e-05,1.19505]
[1780108818219,33.64,73608.55,0.0,-0.98939,2e-05,1.19519]
[1780108819595,33.64,73611.99,0.0,-0.98932,2e-05,1.20187]
[1780108821997,33.64,73612.65,0.0,-0.98931,2e-05,1.20315]
[1780108822223,33.64,73612.73,0.0,-0.98931,2e-05,1.20331]
[1780108822616,33.64,73613.11,0.0,-0.9893,2e-05,1.20405]
[1780108828659,33.64,73613.31,0.0,-0.9893,2e-05,1.20444]
[1780108833694,33.64,73613.7,0.0,-0.98931,2e-05,1.20303]
[1780108839735,33.64,73613.67,0.0,-0.98931,2e-05,1.20297]
[1780108844771,33.64,73613.76,0.0,-0.98931,2e-05,1.20315]
[1780108849848,33.64,73613.35,0.0,-0.98932,2e-05,1.20235]
[1780108849970,33.64,73613.35,0.0,-0.98932,2e-05,1.20235]
[1780108849990,33.64,73609.01,0.0,-0.9894,2e-05,1.19392]
[1780108851820,33.64,73604.56,0.0,-0.98949,2e-05,1.18533]
[1780108852522,33.64,73604.56,0.0,-0.98949,2e-05,1.18533]
[1780108852721,33.64,73604.56,0.0,-0.98949,2e-05,1.18533]
[1780108852827,33.64,73605.65,0.0,-0.98947,2e-05,1.18743]
[1780108857862,33.64,73605.49,0.0,-0.98947,2e-05,1.18712]
[1780108862646,33.64,73605.67,0.0,-0.98947,2e-05,1.18747]
[1780108862719,33.64,73605.67,0.0,-0.98947,2e-05,1.18747]
[1780108863909,33.64,73600.2,0.0,-0.98957,2e-05,1.17696]
[1780108866133,33.64,73600.4,0.0,-0.98957,2e-05,1.17734]
[1780108866218,33.64,73600.4,0.0,-0.98957,2e-05,1.17734]
[1780108866930,33.64,73600.43,0.0,-0.98957,2e-05,1.1774]
[1780108871965,33.64,73600.84,0.0,-0.98956,2e-05,1.17818]
[1780108875473,33.64,73600.82,0.0,-0.98956,2e-05,1.17814]
[1780108878983,33.64,73599.43,0.0,-0.98959,2e-05,1.17548]
[1780108879015,33.64,73599.56,0.0,-0.98959,2e-05,1.17573]
[1780108879219,33.64,73599.56,0.0,-0.98959,2e-05,1.17573]
[1780108887073,33.64,73597.75,0.0,-0.98962,2e-05,1.17227]
[1780108890059,33.64,73597.76,0.0,-0.98962,2e-05,1.17229]
[1780108890219,33.64,73597.88,0.0,-0.98962,2e-05,1.17252]
[1780108899157,33.64,73600.99,0.0,-0.98958,2e-05,1.17633]
[1780108900696,33.64,73600.99,0.0,-0.98958,2e-05,1.17633]
[1780108900720,33.64,73600.99,0.0,-0.98958,2e-05,1.17633]
[1780108901091,33.64,73600.99,0.0,-0.98958,2e-05,1.17633]
[1780108901071,33.64,73600.99,0.0,-0.98958,2e-05,1.17633]
[1780108901222,33.64,73600.99,0.0,-0.98958,2e-05,1.17633]
[1780108911241,33.64,73601.26,0.0,-0.98957,2e-05,1.17685]
[1780108915271,33.64,73606.09,0.0,-0.98948,2e-05,1.18613]
[1780108916278,33.64,73609.23,0.0,-0.98942,2e-05,1.19219]
[1780108917902,33.64,73609.23,0.0,-0.98942,2e-05,1.19219]
[1780108917968,33.64,73609.23,0.0,-0.98942,2e-05,1.19219]
[1780108918003,33.64,73609.49,0.0,-0.98941,2e-05,1.19269]
[1780108918623,33.64,73609.49,0.0,-0.98941,2e-05,1.19269]
[1780108918735,33.64,73609.49,0.0,-0.98941,2e-05,1.19269]
[1780108922320,33.64,73614.69,0.0,-0.98931,2e-05,1.20279]
[1780108923327,33.64,73620.34,0.0,-0.9892,2e-05,1.21384]
[1780108925917,33.64,73621.57,0.0,-0.98917,2e-05,1.21626]
[1780108925971,33.64,73621.57,0.0,-0.98917,2e-05,1.21626]
[1780108926070,33.64,73621.83,0.0,-0.98917,2e-05,1.21677]
[1780108927731,33.64,73622.48,0.0,-0.98915,2e-05,1.21805]
[1780108927970,33.64,73622.48,0.0,-0.98915,2e-05,1.21805]
[1780108930376,33.64,73625.46,0.0,-0.98909,2e-05,1.22393]
[1780108932390,33.64,73629.3,0.0,-0.98902,2e-05,1.23154]
[1780108935411,33.64,73631.51,0.0,-0.98897,2e-05,1.23593]
[1780108936195,33.64,73631.51,0.0,-0.98897,2e-05,1.23593]
[1780108936220,33.64,73631.51,0.0,-0.98897,2e-05,1.23593]
[1780108936921,33.64,73631.51,0.0,-0.98897,2e-05,1.23593]
[1780108936970,33.64,73631.51,0.0,-0.98897,2e-05,1.23593]
[1780108936989,33.64,73632.02,0.0,-0.98896,2e-05,1.23695]
[1780108942460,33.64,73631.77,0.0,-0.98897,2e-05,1.23645]
[1780108947495,33.64,73632.27,0.0,-0.98896,2e-05,1.23745]
[1780108953538,33.64,73632.31,0.0,-0.98898,2e-05,1.23532]
[1780108957448,33.64,73633.47,0.0,-0.98895,2e-05,1.23763]
[1780108957471,33.64,73633.47,0.0,-0.98895,2e-05,1.23763]
[1780108958038,33.64,73633.47,0.0,-0.98895,2e-05,1.23763]
[1780108958071,33.64,73633.35,0.0,-0.98895,2e-05,1.23739]
[1780108958220,33.64,73633.35,0.0,-0.98895,2e-05,1.23739]
[1780108963611,33.64,73633.94,0.0,-0.98894,2e-05,1.23857]
[1780108968646,33.64,73633.59,0.0,-0.98895,2e-05,1.23787]
[1780108973681,33.64,73633.59,0.0,-0.98895,2e-05,1.23787]
[1780108976317,33.64,73633.59,0.0,-0.98895,2e-05,1.23787]
[1780108976472,33.64,73633.59,0.0,-0.98895,2e-05,1.23787]
[1780108976633,33.64,73633.59,0.0,-0.98895,2e-05,1.23787]
[1780108976721,33.64,73633.59,0.0,-0.98895,2e-05,1.23787]
[1780108976734,33.64,73633.59,0.0,-0.98895,2e-05,1.23787]
[1780108981737,33.64,73634.17,0.0,-0.98894,2e-05,1.23903]
[1780108984842,33.64,73633.94,0.0,-0.98894,2e-05,1.23857]
[1780108984975,33.64,73633.94,0.0,-0.98894,2e-05,1.23857]
[1780108985047,33.64,73633.2,0.0,-0.98896,2e-05,1.23709]
[1780108985350,33.64,73633.2,0.0,-0.98896,2e-05,1.23709]
[1780108985474,33.64,73633.2,0.0,-0.98896,2e-05,1.23709]
[1780108990800,33.64,73633.42,0.0,-0.98895,2e-05,1.23753]
[1780108991711,33.64,73633.42,0.0,-0.98895,2e-05,1.23753]
[1780108991720,33.64,73633.42,0.0,-0.98895,2e-05,1.23753]
[1780108991807,33.64,73633.87,0.0,-0.98894,2e-05,1.23843]
[1780108992423,33.64,73633.87,0.0,-0.98894,2e-05,1.23843]
[1780108992471,33.64,73633.87,0.0,-0.98894,2e-05,1.23843]
[1780108998856,33.64,73633.88,0.0,-0.98894,2e-05,1.23845]
[1780109002784,33.64,73633.62,0.0,-0.98895,2e-05,1.23793]
[1780109002969,33.64,73633.62,0.0,-0.98895,2e-05,1.23793]
[1780109003069,33.64,73633.05,0.0,-0.98896,2e-05,1.23679]
[1780109003782,33.64,73633.05,0.0,-0.98896,2e-05,1.23679]
[1780109003971,33.64,73633.05,0.0,-0.98896,2e-05,1.23679]
[1780109009933,33.64,73636.94,0.0,-0.98888,2e-05,1.24457]
[1780109010814,33.64,73636.94,0.0,-0.98888,2e-05,1.24457]
[1780109010973,33.64,73636.94,0.0,-0.98888,2e-05,1.24457]
[1780109011070,33.64,73637.61,0.0,-0.98889,2e-05,1.24369]
[1780109011624,33.64,73637.61,0.0,-0.98889,2e-05,1.24369]
[1780109011721,33.64,73637.61,0.0,-0.98889,2e-05,1.24369]
[1780109016984,33.64,73639.17,0.0,-0.98885,2e-05,1.24681]
[1780109018998,33.64,73636.58,0.0,-0.98891,2e-05,1.24163]
[1780109021014,33.64,73633.42,0.0,-0.98897,2e-05,1.23532]
[1780109022279,33.64,73633.28,0.0,-0.98897,2e-05,1.23504]
[1780109022471,33.64,73633.28,0.0,-0.98897,2e-05,1.23504]
[1780109023190,33.64,73633.28,0.0,-0.98897,2e-05,1.23504]
[1780109023224,33.64,73633.28,0.0,-0.98897,2e-05,1.23504]
[1780109023231,33.64,73633.24,0.0,-0.98898,2e-05,1.23496]
[1780109029373,33.64,73632.97,0.0,-0.98898,2e-05,1.23442]
[1780109029485,33.64,73632.97,0.0,-0.98898,2e-05,1.23442]
[1780109033103,33.64,73635.42,0.0,-0.98893,2e-05,1.23931]
[1780109033963,33.64,73635.42,0.0,-0.98893,2e-05,1.23931]
[1780109033969,33.64,73635.42,0.0,-0.98893,2e-05,1.23931]
[1780109034110,33.64,73635.3,0.0,-0.98893,2e-05,1.23907]
[1780109035686,33.64,73635.91,0.0,-0.98892,2e-05,1.24029]
[1780109035725,33.64,73635.91,0.0,-0.98892,2e-05,1.24029]
[1780109042166,33.64,73635.07,0.0,-0.98894,2e-05,1.23861]
[1780109049216,33.64,73634.79,0.0,-0.98894,2e-05,1.23805]
[1780109053903,33.64,73633.52,0.0,-0.98897,2e-05,1.23552]
[1780109053971,33.64,73633.52,0.0,-0.98897,2e-05,1.23552]
[1780109054250,33.64,73633.75,0.0,-0.98897,2e-05,1.23598]
[1780109054960,33.64,73633.75,0.0,-0.98897,2e-05,1.23598]
[1780109054974,33.64,73633.75,0.0,-0.98897,2e-05,1.23598]
[1780109061299,33.64,73633.35,0.0,-0.98897,2e-05,1.23518]
[1780109066334,33.64,73633.55,0.0,-0.98897,2e-05,1.23558]
[1780109071120,33.64,73633.45,0.0,-0.98897,2e-05,1.23538]
[1780109071219,33.64,73633.45,0.0,-0.98897,2e-05,1.23538]
[1780109071176,33.64,73633.45,0.0,-0.98899,2e-05,1.23317]
[1780109072141,33.64,73633.45,0.0,-0.98899,2e-05,1.23317]
[1780109072222,33.64,73633.45,0.0,-0.98899,2e-05,1.23317]
[1780109072295,33.64,73633.45,0.0,-0.98899,2e-05,1.23317]
[1780109077411,33.64,73633.34,0.0,-0.98899,2e-05,1.23295]
[1780109083453,33.64,73633.67,0.0,-0.98899,2e-05,1.23361]
[1780109087426,33.64,73633.01,0.0,-0.989,2e-05,1.23229]
[1780109087471,33.64,73633.01,0.0,-0.989,2e-05,1.23229]
[1780109087481,33.64,73632.22,0.0,-0.98902,2e-05,1.23072]
[1780109088488,33.64,73622.66,0.0,-0.98921,2e-05,1.21185]
[1780109089517,33.64,73622.66,0.0,-0.98921,2e-05,1.21185]
[1780109089720,33.64,73622.66,0.0,-0.98921,2e-05,1.21185]
[1780109089822,33.64,73620.72,0.0,-0.98925,2e-05,1.20805]
[1780109095541,33.64,73619.11,0.0,-0.98928,2e-05,1.2049]
[1780109100576,33.64,73619.23,0.0,-0.98927,2e-05,1.20513]
[1780109104768,33.64,73620.72,0.0,-0.98925,2e-05,1.20805]
[1780109104968,33.64,73620.72,0.0,-0.98925,2e-05,1.20805]
[1780109105069,33.64,73620.77,0.0,-0.98924,2e-05,1.20815]
[1780109106335,33.64,73620.77,0.0,-0.98924,2e-05,1.20815]
[1780109106474,33.64,73622.51,0.0,-0.98921,2e-05,1.21155]
[1780109112660,33.64,73623.62,0.0,-0.98919,2e-05,1.21373]
[1780109113566,33.64,73623.62,0.0,-0.98919,2e-05,1.21373]
[1780109113720,33.64,73623.62,0.0,-0.98919,2e-05,1.21373]
[1780109113771,33.64,73624.43,0.0,-0.98917,2e-05,1.21533]
[1780109115116,33.64,73624.43,0.0,-0.98917,2e-05,1.21533]
[1780109115222,33.64,73624.43,0.0,-0.98917,2e-05,1.21533]
[1780109120915,33.64,73623.2,0.0,-0.9892,2e-05,1.21291]
[1780109120969,33.64,73623.2,0.0,-0.9892,2e-05,1.21291]
[1780109121016,33.64,73621.46,0.0,-0.98923,2e-05,1.2095]
[1780109122255,33.64,73621.46,0.0,-0.98923,2e-05,1.2095]
[1780109122468,33.64,73620.28,0.0,-0.98925,2e-05,1.20719]
[1780109129779,33.64,73619.24,0.0,-0.98927,2e-05,1.20515]
[1780109134814,33.64,73619.25,0.0,-0.98929,2e-05,1.203]
[1780109138594,33.64,73619.12,0.0,-0.9893,2e-05,1.20275]
[1780109138722,33.64,73619.12,0.0,-0.9893,2e-05,1.20275]
[1780109138842,33.64,73619.67,0.0,-0.98928,2e-05,1.20382]
[1780109139970,33.64,73619.67,0.0,-0.98928,2e-05,1.20382]
[1780109140220,33.64,73619.67,0.0,-0.98928,2e-05,1.20382]
[1780109141520,33.64,73620.22,0.0,-0.98927,2e-05,1.20489]
[1780109145891,33.64,73620.12,0.0,-0.98928,2e-05,1.2047]
[1780109145970,33.64,73620.12,0.0,-0.98928,2e-05,1.2047]
[1780109151932,33.64,73619.29,0.0,-0.98929,2e-05,1.20308]
[1780109154903,33.64,73619.45,0.0,-0.98929,2e-05,1.20339]
[1780109154968,33.64,73619.45,0.0,-0.98929,2e-05,1.20339]
[1780109155004,33.64,73619.03,0.0,-0.9893,2e-05,1.20257]
[1780109156003,33.64,73619.03,0.0,-0.9893,2e-05,1.20257]
[1780109156220,33.64,73619.03,0.0,-0.9893,2e-05,1.20257]
[1780109163011,33.64,73617.68,0.0,-0.98932,2e-05,1.19994]
[1780109169384,33.64,73617.55,0.0,-0.98933,2e-05,1.19969]
[1780109169470,33.64,73617.2,0.0,-0.98933,2e-05,1.19901]
[1780109170852,33.64,73617.04,0.0,-0.98934,2e-05,1.19869]
[1780109170967,33.64,73617.04,0.0,-0.98934,2e-05,1.19869]
[1780109171066,33.64,73616.11,0.0,-0.98936,2e-05,1.19689]
[1780109173383,33.64,73616.26,0.0,-0.98935,2e-05,1.19718]
[1780109173469,33.64,73616.39,0.0,-0.98935,2e-05,1.19743]
[1780109178115,33.64,73619.61,0.0,-0.98929,2e-05,1.2037]
[1780109179001,33.64,73619.61,0.0,-0.98929,2e-05,1.2037]
[1780109179220,33.64,73619.61,0.0,-0.98929,2e-05,1.2037]
[1780109179321,33.64,73619.17,0.0,-0.98929,2e-05,1.20284]
[1780109180426,33.64,73619.17,0.0,-0.98929,2e-05,1.20284]
[1780109180480,33.64,73619.17,0.0,-0.98929,2e-05,1.20284]
[1780109193220,33.64,73618.97,0.0,-0.98932,2e-05,1.20028]
[1780109196536,33.64,73618.33,0.0,-0.98933,2e-05,1.19904]
[1780109196727,33.64,73618.33,0.0,-0.98933,2e-05,1.19904]
[1780109197248,33.64,73616.54,0.0,-0.98937,2e-05,1.19556]
[1780109198168,33.64,73616.54,0.0,-0.98937,2e-05,1.19556]
[1780109198220,33.64,73616.54,0.0,-0.98937,2e-05,1.19556]
[1780109198255,33.64,73614.11,0.0,-0.98941,2e-05,1.19085]
[1780109202283,33.64,73615.86,0.0,-0.98938,2e-05,1.19424]
[1780109203937,33.64,73616.59,0.0,-0.98936,2e-05,1.19565]
[1780109203970,33.64,73616.59,0.0,-0.98936,2e-05,1.19565]
[1780109209332,33.64,73617.44,0.0,-0.98935,2e-05,1.1973]
[1780109214367,33.64,73616.9,0.0,-0.98936,2e-05,1.19626]
[1780109221416,33.64,73616.91,0.0,-0.98936,2e-05,1.19627]
[1780109227458,33.64,73616.88,0.0,-0.98936,2e-05,1.19622]
[1780109231770,33.64,73616.78,0.0,-0.98936,2e-05,1.19602]
[1780109231968,33.64,73616.78,0.0,-0.98936,2e-05,1.19602]
[1780109233472,33.64,73616.78,0.0,-0.98936,2e-05,1.19602]
[1780109233574,33.64,73616.78,0.0,-0.98936,2e-05,1.19602]
[1780109235514,33.64,73619.67,0.0,-0.9893,2e-05,1.20165]
[1780109240551,33.64,73619.59,0.0,-0.98931,2e-05,1.20149]
[1780109245586,33.64,73619.01,0.0,-0.98932,2e-05,1.20036]
[1780109250620,33.64,73618.65,0.0,-0.98932,2e-05,1.19966]
[1780109253642,33.64,73619.83,0.0,-0.98932,2e-05,1.19979]
[1780109258677,33.64,73619.68,0.0,-0.98932,2e-05,1.19949]
[1780109263712,33.64,73620.37,0.0,-0.98931,2e-05,1.20084]
[1780109264553,33.64,73620.37,0.0,-0.98931,2e-05,1.20084]
[1780109264720,33.64,73620.37,0.0,-0.98931,2e-05,1.20084]
[1780109267740,33.64,73624.43,0.0,-0.98923,2e-05,1.20877]
[1780109272244,33.64,73625.29,0.0,-0.98921,2e-05,1.21046]
[1780109272467,33.64,73625.29,0.0,-0.98921,2e-05,1.21046]
[1780109274459,33.64,73625.75,0.0,-0.9892,2e-05,1.21136]
[1780109274472,33.64,73625.75,0.0,-0.9892,2e-05,1.21136]
[1780109274789,33.64,73626.88,0.0,-0.98918,2e-05,1.21358]
[1780109278817,33.64,73629.3,0.0,-0.98913,2e-05,1.21834]
[1780109283849,33.64,73631.71,0.0,-0.98908,2e-05,1.2231]
[1780109284565,33.64,73633.08,0.0,-0.98905,2e-05,1.22581]
[1780109284719,33.64,73633.08,0.0,-0.98905,2e-05,1.22581]
[1780109289894,33.64,73634.76,0.0,-0.98902,2e-05,1.22915]
[1780109295936,33.64,73634.9,0.0,-0.98902,2e-05,1.22942]
[1780109297950,33.64,73631.59,0.0,-0.98908,2e-05,1.22286]
[1780109300132,33.64,73630.74,0.0,-0.9891,2e-05,1.22118]
[1780109300218,33.64,73630.74,0.0,-0.9891,2e-05,1.22118]
[1780109303294,33.64,73630.53,0.0,-0.98911,2e-05,1.22077]
[1780109303470,33.64,73630.53,0.0,-0.98911,2e-05,1.22077]
[1780109303303,33.64,73630.4,0.0,-0.98911,2e-05,1.22051]
[1780109310037,33.64,73630.92,0.0,-0.9891,2e-05,1.22154]
[1780109315072,33.64,73631.32,0.0,-0.98911,2e-05,1.22013]
[1780109318417,33.64,73631.93,0.0,-0.9891,2e-05,1.22134]
[1780109318469,33.64,73631.93,0.0,-0.9891,2e-05,1.22134]
[1780109324135,33.64,73635.71,0.0,-0.98902,2e-05,1.22882]
[1780109326095,33.64,73635.65,0.0,-0.98902,2e-05,1.2287]
[1780109326220,33.64,73635.65,0.0,-0.98902,2e-05,1.2287]
[1780109327678,33.64,73635.57,0.0,-0.98902,2e-05,1.22855]
[1780109327719,33.64,73635.57,0.0,-0.98902,2e-05,1.22855]
[1780109328163,33.64,73635.78,0.0,-0.98902,2e-05,1.22896]
[1780109332759,33.64,73636.11,0.0,-0.98901,2e-05,1.22962]
[1780109332972,33.64,73636.11,0.0,-0.98901,2e-05,1.22962]
[1780109338234,33.64,73635.05,0.0,-0.98903,2e-05,1.22751]
[1780109340627,33.64,73634.56,0.0,-0.98904,2e-05,1.22654]
[1780109340720,33.64,73634.56,0.0,-0.98904,2e-05,1.22654]
[1780109343349,33.64,73634.65,0.0,-0.98904,2e-05,1.22672]
[1780109343468,33.64,73634.65,0.0,-0.98904,2e-05,1.22672]
[1780109343569,33.64,73633.56,0.0,-0.98906,2e-05,1.22456]
[1780109347393,33.64,73633.19,0.0,-0.98907,2e-05,1.22383]
[1780109347469,33.64,73633.19,0.0,-0.98907,2e-05,1.22383]
[1780109353339,33.64,73634.29,0.0,-0.98905,2e-05,1.22601]
[1780109361373,33.64,73634.27,0.0,-0.98905,2e-05,1.22597]
[1780109361472,33.64,73634.27,0.0,-0.98905,2e-05,1.22597]
[1780109362161,33.64,73634.83,0.0,-0.98904,2e-05,1.22708]
[1780109362224,33.64,73634.83,0.0,-0.98904,2e-05,1.22708]
[1780109362402,33.64,73634.32,0.0,-0.98905,2e-05,1.22607]
[1780109367437,33.64,73634.61,0.0,-0.98904,2e-05,1.22664]
[1780109373478,33.64,73634.7,0.0,-0.98906,2e-05,1.22461]
[1780109373993,33.64,73634.7,0.0,-0.98906,2e-05,1.22461]
[1780109374219,33.64,73634.7,0.0,-0.98906,2e-05,1.22461]
[1780109379176,33.64,73636.12,0.0,-0.98903,2e-05,1.22743]
[1780109379217,33.64,73636.12,0.0,-0.98903,2e-05,1.22743]
[1780109379521,33.64,73636.32,0.0,-0.98903,2e-05,1.22783]
[1780109383266,33.64,73634.97,0.0,-0.98905,2e-05,1.22515]
[1780109383467,33.64,73634.97,0.0,-0.98905,2e-05,1.22515]
[1780109387374,33.64,73633.44,0.0,-0.98909,2e-05,1.22212]
[1780109387470,33.64,73633.44,0.0,-0.98909,2e-05,1.22212]
[1780109387577,33.64,73627.83,0.0,-0.9892,2e-05,1.21107]
[1780109387750,33.64,73627.83,0.0,-0.9892,2e-05,1.21107]
[1780109387968,33.64,73627.83,0.0,-0.9892,2e-05,1.21107]
[1780109388584,33.64,73624.12,0.0,-0.98927,2e-05,1.2038]
[1780109392246,33.64,73622.66,0.0,-0.9893,2e-05,1.20095]
[1780109392467,33.64,73622.66,0.0,-0.9893,2e-05,1.20095]
[1780109392612,33.64,73623.07,0.0,-0.98929,2e-05,1.20175]
[1780109393753,33.64,73622.12,0.0,-0.98931,2e-05,1.1999]
[1780109393968,33.64,73622.12,0.0,-0.98931,2e-05,1.1999]
[1780109394626,33.64,73618.72,0.0,-0.98938,2e-05,1.19329]
[1780109396640,33.64,73615.26,0.0,-0.98945,2e-05,1.18659]
[1780109398476,33.64,73613.9,0.0,-0.98947,2e-05,1.18397]
[1780109398653,33.64,73610.24,0.0,-0.98954,2e-05,1.17693]
[1780109399691,33.64,73610.24,0.0,-0.98954,2e-05,1.17693]
[1780109399722,33.64,73610.24,0.0,-0.98954,2e-05,1.17693]
[1780109399822,33.64,73608.31,0.0,-0.98958,2e-05,1.17324]
[1780109405703,33.64,73608.2,0.0,-0.98958,2e-05,1.17302]
[1780109409731,33.64,73610.69,0.0,-0.98954,2e-05,1.1778]
[1780109410738,33.64,73618.98,0.0,-0.98937,2e-05,1.1938]
[1780109411745,33.64,73622.61,0.0,-0.9893,2e-05,1.20086]
[1780109416782,33.64,73622.53,0.0,-0.9893,2e-05,1.2007]
[1780109422824,33.64,73622.75,0.0,-0.9893,2e-05,1.20113]
[1780109424837,33.64,73619.85,0.0,-0.98936,2e-05,1.19548]
[1780109429873,33.64,73619.21,0.0,-0.98937,2e-05,1.19424]
[1780109435915,33.64,73619.55,0.0,-0.98938,2e-05,1.19274]
[1780109441957,33.64,73620.27,0.0,-0.98937,2e-05,1.19413]
[1780109447999,33.64,73622.1,0.0,-0.98933,2e-05,1.19769]
[1780109453035,33.64,73624.17,0.0,-0.98929,2e-05,1.20172]
[1780109456063,33.64,73626.74,0.0,-0.98924,2e-05,1.20675]
[1780109457067,33.64,73631.58,0.0,-0.98914,2e-05,1.21625]
[1780109462102,33.64,73633.28,0.0,-0.98911,2e-05,1.2196]
[1780109467137,33.64,73632.92,0.0,-0.98912,2e-05,1.21889]
[1780109472172,33.64,73633.25,0.0,-0.98911,2e-05,1.21955]
[1780109477207,33.64,73633.61,0.0,-0.9891,2e-05,1.22026]
[1780109482242,33.64,73633.79,0.0,-0.9891,2e-05,1.22061]
[1780109487277,33.64,73635.29,0.0,-0.98907,2e-05,1.22358]
[1780109492312,33.64,73635.5,0.0,-0.98908,2e-05,1.22179]
[1780109496340,33.64,73638.73,0.0,-0.98902,2e-05,1.22819]
[1780109505403,33.64,73641.96,0.0,-0.98895,2e-05,1.23462]
[1780109511445,33.64,73642.97,0.0,-0.98893,2e-05,1.23664]
[1780109518336,33.64,73643.19,0.0,-0.98893,2e-05,1.23708]
[1780109523529,33.64,73643.52,0.0,-0.98892,2e-05,1.23774]
[1780109528564,33.64,73643.75,0.0,-0.98891,2e-05,1.2382]
[1780109533598,33.64,73643.19,0.0,-0.98893,2e-05,1.23708]
[1780109538634,33.64,73641.84,0.0,-0.98895,2e-05,1.23438]
[1780109540647,33.64,73636.53,0.0,-0.98906,2e-05,1.22383]
[1780109545683,33.64,73636.89,0.0,-0.98905,2e-05,1.22454]
[1780109547975,33.64,73637.89,0.0,-0.98903,2e-05,1.22653]
[1780109559781,33.64,73637.87,0.0,-0.98905,2e-05,1.22428]
[1780109561860,33.64,73637.83,0.0,-0.98905,2e-05,1.2242]
[1780109561986,33.64,73637.83,0.0,-0.98905,2e-05,1.2242]
[1780109562802,33.64,73637.87,0.0,-0.98905,2e-05,1.22428]
[1780109570858,33.64,73637.94,0.0,-0.98905,2e-05,1.22442]
[1780109577908,33.64,73638.42,0.0,-0.98904,2e-05,1.22537]
[1780109582943,33.64,73638.31,0.0,-0.98904,2e-05,1.22515]
[1780109587979,33.64,73638.69,0.0,-0.98904,2e-05,1.2259]
[1780109592008,33.64,73646.25,0.0,-0.98888,2e-05,1.24097]
[1780109594022,33.64,73651.14,0.0,-0.98878,2e-05,1.2508]
[1780109599060,33.64,73654.52,0.0,-0.98871,2e-05,1.25763]
[1780109601146,33.64,73654.95,0.0,-0.9887,2e-05,1.2585]
[1780109601203,33.64,73654.95,0.0,-0.9887,2e-05,1.2585]
[1780109601217,33.64,73654.95,0.0,-0.9887,2e-05,1.2585]
[1780109601305,33.64,73655.12,0.0,-0.9887,2e-05,1.25884]
[1780109603087,33.64,73657.5,0.0,-0.98865,2e-05,1.26367]
[1780109608122,33.64,73657.91,0.0,-0.98864,2e-05,1.26451]
[1780109609129,33.64,73660.33,0.0,-0.98859,2e-05,1.26944]
[1780109611143,33.64,73662.34,0.0,-0.98857,2e-05,1.27128]
[1780109613598,33.64,73660.71,0.0,-0.9886,2e-05,1.26795]
[1780109613707,33.64,73660.71,0.0,-0.9886,2e-05,1.26795]
[1780109613718,33.64,73660.71,0.0,-0.9886,2e-05,1.26795]
[1780109613808,33.64,73660.62,0.0,-0.98861,2e-05,1.26777]
[1780109616178,33.64,73662.99,0.0,-0.98856,2e-05,1.27261]
[1780109623230,33.64,73662.32,0.0,-0.98857,2e-05,1.27124]
[1780109628263,33.64,73662.07,0.0,-0.98858,2e-05,1.27073]
[1780109633299,33.64,73662.28,0.0,-0.98857,2e-05,1.27115]
[1780109634399,33.64,73662.28,0.0,-0.98857,2e-05,1.27115]
[1780109634453,33.64,73662.28,0.0,-0.98857,2e-05,1.27115]
[1780109634471,33.64,73662.28,0.0,-0.98857,2e-05,1.27115]
[1780109634553,33.64,73662.3,0.0,-0.98857,2e-05,1.2712]
[1780109641843,33.64,73662.3,0.0,-0.98857,2e-05,1.2712]
[1780109647397,33.64,73662.29,0.0,-0.98857,2e-05,1.27117]
[1780109652298,33.64,73662.29,0.0,-0.98857,2e-05,1.27117]
[1780109652364,33.64,73662.29,0.0,-0.98857,2e-05,1.27117]
[1780109652474,33.64,73662.29,0.0,-0.98857,2e-05,1.27117]
[1780109652571,33.64,73662.29,0.0,-0.98857,2e-05,1.27117]
[1780109658474,33.64,73662.45,0.0,-0.98857,2e-05,1.2715]
[1780109660488,33.64,73665.02,0.0,-0.98851,2e-05,1.27676]
[1780109662752,33.64,73664.97,0.0,-0.98851,2e-05,1.27666]
[1780109662780,33.64,73664.97,0.0,-0.98851,2e-05,1.27666]
[1780109662881,33.64,73664.79,0.0,-0.98852,2e-05,1.27629]
[1780109662967,33.64,73664.79,0.0,-0.98852,2e-05,1.27629]
[1780109664517,33.64,73667.5,0.0,-0.98846,2e-05,1.28185]
[1780109665529,33.64,73671.55,0.0,-0.98837,2e-05,1.2902]
[1780109667543,33.64,73675.65,0.0,-0.98829,2e-05,1.2987]
[1780109668612,33.64,73675.65,0.0,-0.98829,2e-05,1.2987]
[1780109668655,33.64,73675.65,0.0,-0.98829,2e-05,1.2987]
[1780109668753,33.64,73675.65,0.0,-0.98829,2e-05,1.2987]
[1780109668770,33.64,73676.84,0.0,-0.98826,2e-05,1.30118]
[1780109671572,33.64,73679.1,0.0,-0.98823,2e-05,1.30358]
[1780109674877,33.64,73680.3,0.0,-0.98821,2e-05,1.30608]
[1780109674911,33.64,73680.3,0.0,-0.98821,2e-05,1.30608]
[1780109674967,33.64,73680.79,0.0,-0.9882,2e-05,1.30711]
[1780109675600,33.64,73681.87,0.0,-0.98817,2e-05,1.30937]
[1780109680760,33.64,73681.38,0.0,-0.98818,2e-05,1.30834]
[1780109680819,33.64,73681.38,0.0,-0.98818,2e-05,1.30834]
[1780109680968,33.64,73681.38,0.0,-0.98818,2e-05,1.30834]
[1780109680920,33.64,73682.11,0.0,-0.98817,2e-05,1.30987]
[1780109686678,33.64,73682.34,0.0,-0.98816,2e-05,1.31035]
[1780109691342,33.64,73684.15,0.0,-0.98812,2e-05,1.31414]
[1780109691360,33.64,73684.15,0.0,-0.98812,2e-05,1.31414]
[1780109691468,33.64,73684.15,0.0,-0.98812,2e-05,1.31414]
[1780109691712,33.64,73685.04,0.0,-0.98811,2e-05,1.31601]
[1780109696749,33.64,73686.18,0.0,-0.98808,2e-05,1.31841]
[1780109697933,33.64,73686.18,0.0,-0.98808,2e-05,1.31841]
[1780109697977,33.64,73686.18,0.0,-0.98808,2e-05,1.31841]
[1780109697993,33.64,73686.64,0.0,-0.98807,2e-05,1.31938]
[1780109698217,33.64,73686.64,0.0,-0.98807,2e-05,1.31938]
[1780109698763,33.64,73686.94,0.0,-0.98806,2e-05,1.32001]
[1780109703798,33.64,73687.63,0.0,-0.98805,2e-05,1.32146]
[1780109707105,33.64,73688.57,0.0,-0.98803,2e-05,1.32344]
[1780109707157,33.64,73688.57,0.0,-0.98803,2e-05,1.32344]
[1780109707219,33.64,73688.57,0.0,-0.98803,2e-05,1.32344]
[1780109707826,33.64,73688.52,0.0,-0.98803,2e-05,1.32334]
[1780109712861,33.64,73688.24,0.0,-0.98804,2e-05,1.32275]
[1780109720917,33.64,73688.03,0.0,-0.98804,2e-05,1.3223]
[1780109722931,33.64,73684.86,0.0,-0.98811,2e-05,1.31563]
[1780109723938,33.64,73682.34,0.0,-0.98816,2e-05,1.31035]
[1780109725741,33.64,73681.7,0.0,-0.98818,2e-05,1.30901]
[1780109725786,33.64,73681.7,0.0,-0.98818,2e-05,1.30901]
[1780109725973,33.64,73681.7,0.0,-0.98818,2e-05,1.30901]
[1780109725952,33.64,73681.87,0.0,-0.98817,2e-05,1.30937]
[1780109730987,33.64,73683.12,0.0,-0.98815,2e-05,1.31198]
[1780109736022,33.64,73681.76,0.0,-0.9882,2e-05,1.30682]
[1780109736956,33.64,73681.76,0.0,-0.9882,2e-05,1.30682]
[1780109736969,33.64,73681.76,0.0,-0.9882,2e-05,1.30682]
[1780109737016,33.64,73681.76,0.0,-0.9882,2e-05,1.30682]
[1780109737219,33.64,73681.76,0.0,-0.9882,2e-05,1.30682]
[1780109737284,33.64,73681.69,0.0,-0.9882,2e-05,1.30668]
[1780109743700,33.64,73679.92,0.0,-0.98824,2e-05,1.30298]
[1780109743720,33.64,73679.92,0.0,-0.98824,2e-05,1.30298]
[1780109743728,33.64,73679.92,0.0,-0.98824,2e-05,1.30298]
[1780109743974,33.64,73679.92,0.0,-0.98824,2e-05,1.30298]
[1780109744017,33.64,73679.1,0.0,-0.98825,2e-05,1.30128]
[1780109749116,33.64,73679.17,0.0,-0.98825,2e-05,1.30142]
[1780109750571,33.64,73679.17,0.0,-0.98825,2e-05,1.30142]
[1780109750628,33.64,73679.17,0.0,-0.98825,2e-05,1.30142]
[1780109750717,33.64,73679.17,0.0,-0.98825,2e-05,1.30142]
[1780109750727,33.64,73679.21,0.0,-0.98825,2e-05,1.3015]
[1780109756167,33.64,73680.75,0.0,-0.98822,2e-05,1.30471]
[1780109759069,33.64,73680.61,0.0,-0.98822,2e-05,1.30442]
[1780109759124,33.64,73680.61,0.0,-0.98822,2e-05,1.30442]
[1780109759218,33.64,73680.61,0.0,-0.98822,2e-05,1.30442]
[1780109759293,33.64,73680.62,0.0,-0.98822,2e-05,1.30444]
[1780109761202,33.64,73683.82,0.0,-0.98815,2e-05,1.31113]
[1780109765440,33.64,73684.8,0.0,-0.98813,2e-05,1.31319]
[1780109765461,33.64,73684.8,0.0,-0.98813,2e-05,1.31319]
[1780109765475,33.64,73684.8,0.0,-0.98813,2e-05,1.31319]
[1780109765560,33.64,73682.26,0.0,-0.98819,2e-05,1.30787]
[1780109771272,33.64,73681.98,0.0,-0.98819,2e-05,1.30728]
[1780109773468,33.64,73681.62,0.0,-0.9882,2e-05,1.30653]
[1780109773523,33.64,73681.62,0.0,-0.9882,2e-05,1.30653]
[1780109773719,33.64,73681.62,0.0,-0.9882,2e-05,1.30653]
[1780109773819,33.64,73680.92,0.0,-0.98821,2e-05,1.30507]
[1780109779328,33.64,73681.33,0.0,-0.98821,2e-05,1.30593]
[1780109782272,33.64,73680.63,0.0,-0.98822,2e-05,1.30446]
[1780109782339,33.64,73680.63,0.0,-0.98822,2e-05,1.30446]
[1780109782468,33.64,73680.63,0.0,-0.98822,2e-05,1.30446]
[1780109782569,33.64,73683.4,0.0,-0.98816,2e-05,1.31025]
[1780109789397,33.64,73683.44,0.0,-0.98816,2e-05,1.31034]
[1780109792419,33.64,73685.25,0.0,-0.98814,2e-05,1.31181]
[1780109793744,33.64,73685.25,0.0,-0.98814,2e-05,1.31181]
[1780109793851,33.64,73685.25,0.0,-0.98814,2e-05,1.31181]
[1780109793970,33.64,73685.25,0.0,-0.98814,2e-05,1.31181]
[1780109794070,33.64,73685.83,0.0,-0.98813,2e-05,1.31303]
[1780109800475,33.64,73685.33,0.0,-0.98814,2e-05,1.31198]
[1780109801554,33.64,73685.33,0.0,-0.98814,2e-05,1.31198]
[1780109801580,33.64,73685.33,0.0,-0.98814,2e-05,1.31198]
[1780109801720,33.64,73685.33,0.0,-0.98814,2e-05,1.31198]
[1780109801820,33.64,73684.43,0.0,-0.98816,2e-05,1.3101]
[1780109805510,33.64,73682.71,0.0,-0.9882,2e-05,1.3065]
[1780109807524,33.64,73683.07,0.0,-0.98819,2e-05,1.30725]
[1780109812496,33.64,73682.76,0.0,-0.98819,2e-05,1.3066]
[1780109812589,33.64,73682.76,0.0,-0.98819,2e-05,1.3066]
[1780109812718,33.64,73682.76,0.0,-0.98819,2e-05,1.3066]
[1780109812740,33.64,73682.76,0.0,-0.98819,2e-05,1.3066]
[1780109812818,33.64,73682.76,0.0,-0.98819,2e-05,1.3066]
[1780109815967,33.64,73682.37,0.0,-0.9882,2e-05,1.30579]
[1780109815991,33.64,73682.37,0.0,-0.9882,2e-05,1.30579]
[1780109816068,33.64,73682.38,0.0,-0.9882,2e-05,1.30581]
[1780109817969,33.64,73682.38,0.0,-0.9882,2e-05,1.30581]
[1780109818087,33.64,73682.38,0.0,-0.9882,2e-05,1.30581]
[1780109819972,33.64,73682.38,0.0,-0.9882,2e-05,1.30581]
[1780109820088,33.64,73682.38,0.0,-0.9882,2e-05,1.30581]
[1780109823973,33.64,73682.38,0.0,-0.9882,2e-05,1.30581]
[1780109824085,33.64,73682.38,0.0,-0.9882,2e-05,1.30581]
[1780109824044,33.64,73682.64,0.0,-0.9882,2e-05,1.30635]
[1780109827973,33.64,73683.5,0.0,-0.98818,2e-05,1.30815]
[1780109828088,33.64,73683.5,0.0,-0.98818,2e-05,1.30815]
[1780109828071,33.64,73683.16,0.0,-0.98819,2e-05,1.30744]
[1780109829677,33.64,73685.58,0.0,-0.98813,2e-05,1.31251]
[1780109831971,33.64,73685.42,0.0,-0.98814,2e-05,1.31217]
[1780109832092,33.64,73685.42,0.0,-0.98814,2e-05,1.31217]
[1780109832071,33.64,73685.42,0.0,-0.98814,2e-05,1.31217]
[1780109833971,33.64,73686.03,0.0,-0.98812,2e-05,1.31345]
[1780109834020,33.64,73686.03,0.0,-0.98812,2e-05,1.31345]
[1780109834071,33.64,73686.03,0.0,-0.98812,2e-05,1.31345]
[1780109837967,33.64,73686.14,0.0,-0.98812,2e-05,1.31368]
[1780109837997,33.64,73686.14,0.0,-0.98812,2e-05,1.31368]
[1780109838069,33.64,73686.14,0.0,-0.98812,2e-05,1.31368]
[1780109839969,33.64,73686.14,0.0,-0.98812,2e-05,1.31368]
[1780109840054,33.64,73686.14,0.0,-0.98812,2e-05,1.31368]
[1780109840070,33.64,73685.92,0.0,-0.98813,2e-05,1.31322]
[1780109843968,33.64,73686.09,0.0,-0.98812,2e-05,1.31357]
[1780109844081,33.64,73686.09,0.0,-0.98812,2e-05,1.31357]
[1780109844070,33.64,73686.15,0.0,-0.98812,2e-05,1.3137]
[1780109847968,33.64,73686.46,0.0,-0.98811,2e-05,1.31435]
[1780109848082,33.64,73686.46,0.0,-0.98811,2e-05,1.31435]
[1780109848069,33.64,73686.37,0.0,-0.98812,2e-05,1.31416]
[1780109851968,33.64,73686.35,0.0,-0.98812,2e-05,1.31412]
[1780109852049,33.64,73686.35,0.0,-0.98812,2e-05,1.31412]
[1780109852070,33.64,73686.24,0.0,-0.98814,2e-05,1.31157]
[1780109853968,33.64,73685.74,0.0,-0.98815,2e-05,1.31052]
[1780109854043,33.64,73685.74,0.0,-0.98815,2e-05,1.31052]
[1780109854069,33.64,73685.6,0.0,-0.98815,2e-05,1.31023]
[1780109857967,33.64,73685.72,0.0,-0.98815,2e-05,1.31048]
[1780109858085,33.64,73685.72,0.0,-0.98815,2e-05,1.31048]
[1780109858069,33.64,73686.01,0.0,-0.98814,2e-05,1.31109]
[1780109865930,33.64,73685.83,0.0,-0.98815,2e-05,1.31071]
[1780109872781,33.64,73685.81,0.0,-0.98815,2e-05,1.31067]
[1780109879021,33.64,73685.22,0.0,-0.98816,2e-05,1.30943]
[1780109884056,33.64,73685.28,0.0,-0.98816,2e-05,1.30956]
[1780109888084,33.64,73689.11,0.0,-0.98808,2e-05,1.3176]
[1780109890098,33.64,73690.71,0.0,-0.98804,2e-05,1.32097]
[1780109897148,33.64,73691.11,0.0,-0.98803,2e-05,1.32181]
[1780109902184,33.64,73691.85,0.0,-0.98802,2e-05,1.32337]
[1780109907219,33.64,73691.58,0.0,-0.98802,2e-05,1.3228]
[1780109909232,33.64,73682.16,0.0,-0.98823,2e-05,1.30304]
[1780109910239,33.64,73679.84,0.0,-0.98828,2e-05,1.29821]
[1780109915275,33.64,73679.33,0.0,-0.98831,2e-05,1.29485]
[1780109920310,33.64,73680.22,0.0,-0.98829,2e-05,1.2967]
[1780109925345,33.64,73680.2,0.0,-0.98829,2e-05,1.29665]
[1780109930380,33.64,73677.6,0.0,-0.98835,2e-05,1.29126]
[1780109931387,33.64,73676.04,0.0,-0.98838,2e-05,1.28803]
[1780109936422,33.64,73675.44,0.0,-0.98839,2e-05,1.2868]
[1780109941457,33.64,73674.87,0.0,-0.9884,2e-05,1.28562]
[1780109948507,33.64,73674.78,0.0,-0.98841,2e-05,1.28543]
[1780109953542,33.64,73674.5,0.0,-0.98841,2e-05,1.28486]
[1780109956150,33.64,73674.38,0.0,-0.98841,2e-05,1.28461]
[1780109963612,33.64,73673.16,0.0,-0.98844,2e-05,1.28209]
[1780109967640,33.64,73674.73,0.0,-0.98841,2e-05,1.28533]
[1780109976703,33.64,73674.89,0.0,-0.98842,2e-05,1.28337]
[1780109981738,33.64,73675.35,0.0,-0.98841,2e-05,1.28432]
[1780109984758,33.64,73677.33,0.0,-0.98837,2e-05,1.28841]
[1780109986773,33.64,73679.0,0.0,-0.98834,2e-05,1.29187]
[1780109988787,33.64,73684.29,0.0,-0.98822,2e-05,1.30286]
[1780109989794,33.64,73686.68,0.0,-0.98817,2e-05,1.30786]
[1780109990462,33.64,73686.68,0.0,-0.98817,2e-05,1.30786]
[1780109990801,33.64,73691.11,0.0,-0.98807,2e-05,1.31715]
[1780109991808,33.64,73694.54,0.0,-0.988,2e-05,1.32439]
[1780109993822,33.64,73697.56,0.0,-0.98793,2e-05,1.33078]
[1780109998858,33.64,73696.67,0.0,-0.98795,2e-05,1.32889]
[1780110001879,33.64,73688.62,0.0,-0.98813,2e-05,1.31192]
[1780110002886,33.64,73682.09,0.0,-0.98827,2e-05,1.29828]
[1780110003893,33.64,73678.09,0.0,-0.98836,2e-05,1.28998]
[1780110004902,33.64,73675.47,0.0,-0.98841,2e-05,1.28457]
[1780110009937,33.64,73673.69,0.0,-0.98845,2e-05,1.2809]
[1780110011951,33.64,73676.69,0.0,-0.98839,2e-05,1.28709]
[1780110016986,33.64,73677.3,0.0,-0.98837,2e-05,1.28835]
[1780110022022,33.64,73676.5,0.0,-0.98839,2e-05,1.28669]
[1780110027058,33.64,73677.32,0.0,-0.98837,2e-05,1.28839]
[1780110033101,33.64,73677.03,0.0,-0.9884,2e-05,1.2855]
[1780110038135,33.64,73677.15,0.0,-0.9884,2e-05,1.28575]
[1780110044178,33.64,73677.29,0.0,-0.98839,2e-05,1.28603]
[1780110045185,33.64,73684.68,0.0,-0.98823,2e-05,1.30137]
[1780110046192,33.64,73686.32,0.0,-0.9882,2e-05,1.30479]
[1780110049213,33.64,73687.83,0.0,-0.98817,2e-05,1.30795]
[1780110052234,33.64,73692.48,0.0,-0.98807,2e-05,1.31771]
[1780110057269,33.64,73693.25,0.0,-0.98805,2e-05,1.31933]
[1780110061297,33.64,73688.75,0.0,-0.98815,2e-05,1.30987]
[1780110062304,33.64,73683.19,0.0,-0.98827,2e-05,1.29826]
[1780110067339,33.64,73683.47,0.0,-0.98826,2e-05,1.29885]
[1780110074388,33.64,73683.05,0.0,-0.98827,2e-05,1.29797]
[1780110077409,33.64,73680.94,0.0,-0.98831,2e-05,1.29359]
[1780110079423,33.64,73678.65,0.0,-0.98836,2e-05,1.28885]
[1780110084458,33.64,73676.92,0.0,-0.9884,2e-05,1.28527]
[1780110085465,33.64,73674.23,0.0,-0.98846,2e-05,1.27973]
[1780110090500,33.64,73674.27,0.0,-0.98846,2e-05,1.27981]
[1780110092514,33.64,73672.1,0.0,-0.98852,2e-05,1.27308]
[1780110099563,33.64,73674.62,0.0,-0.98847,2e-05,1.27825]
[1780110104029,33.64,73674.62,0.0,-0.98847,2e-05,1.27825]
[1780110111647,33.64,73674.48,0.0,-0.98847,2e-05,1.27796]
[1780110115675,33.64,73672.77,0.0,-0.98851,2e-05,1.27445]
[1780110120710,33.64,73672.81,0.0,-0.98851,2e-05,1.27453]
[1780110123732,33.64,73670.63,0.0,-0.98855,2e-05,1.27007]
[1780110126753,33.64,73672.57,0.0,-0.98851,2e-05,1.27404]
[1780110129774,33.64,73670.76,0.0,-0.98855,2e-05,1.27033]
[1780110130781,33.64,73668.02,0.0,-0.98861,2e-05,1.26474]
[1780110133802,33.64,73665.93,0.0,-0.98865,2e-05,1.26049]
[1780110138837,33.64,73664.39,0.0,-0.98868,2e-05,1.25736]
[1780110143872,33.64,73664.93,0.0,-0.98867,2e-05,1.25845]
[1780110148906,33.64,73664.63,0.0,-0.98868,2e-05,1.25785]
[1780110150925,33.64,73657.21,0.0,-0.98883,2e-05,1.24286]
[1780110151732,33.64,73657.21,0.0,-0.98883,2e-05,1.24286]
[1780110151930,33.64,73648.59,0.0,-0.98903,2e-05,1.22342]
[1780110152937,33.64,73656.97,0.0,-0.98886,2e-05,1.24014]
[1780110153944,33.64,73658.65,0.0,-0.98882,2e-05,1.24352]
[1780110154590,33.64,73658.65,0.0,-0.98882,2e-05,1.24352]
[1780110159985,33.64,73657.94,0.0,-0.98884,2e-05,1.24209]
[1780110166032,33.64,73658.36,0.0,-0.98883,2e-05,1.24293]
[1780110170060,33.64,73660.88,0.0,-0.98878,2e-05,1.24801]
[1780110175095,33.64,73659.75,0.0,-0.9888,2e-05,1.24573]
[1780110180130,33.64,73659.31,0.0,-0.98881,2e-05,1.24484]
[1780110182144,33.64,73662.22,0.0,-0.98875,2e-05,1.25071]
[1780110187179,33.64,73661.59,0.0,-0.98876,2e-05,1.24944]
[1780110192214,33.64,73662.0,0.0,-0.98875,2e-05,1.25027]
[1780110194227,33.64,73664.19,0.0,-0.98871,2e-05,1.2547]
[1780110198256,33.64,73662.8,0.0,-0.98874,2e-05,1.25188]
[1780110203295,33.64,73662.53,0.0,-0.98874,2e-05,1.25134]
[1780110208330,33.64,73662.49,0.0,-0.98874,2e-05,1.25126]
[1780110210344,33.64,73660.17,0.0,-0.98879,2e-05,1.24658]
[1780110215378,33.64,73660.91,0.0,-0.9888,2e-05,1.24582]
[1780110220414,33.64,73660.39,0.0,-0.98881,2e-05,1.24477]
[1780110225451,33.64,73660.28,0.0,-0.98881,2e-05,1.24455]
[1780110230488,33.64,73659.29,0.0,-0.98883,2e-05,1.24256]
[1780110235525,33.64,73659.25,0.0,-0.98883,2e-05,1.24248]
[1780110236532,33.64,73660.74,0.0,-0.9888,2e-05,1.24548]
[1780110237539,33.64,73662.78,0.0,-0.98876,2e-05,1.24959]
[1780110239553,33.64,73664.39,0.0,-0.98872,2e-05,1.25285]
[1780110243581,33.64,73666.27,0.0,-0.98868,2e-05,1.25666]
[1780110245595,33.64,73668.61,0.0,-0.98864,2e-05,1.26141]
[1780110250630,33.64,73669.02,0.0,-0.98863,2e-05,1.26224]
[1780110256389,33.64,73668.87,0.0,-0.98863,2e-05,1.26194]
[1780110256490,33.64,73670.8,0.0,-0.98859,2e-05,1.26587]
[1780110260700,33.64,73672.38,0.0,-0.98856,2e-05,1.2691]
[1780110264728,33.64,73673.74,0.0,-0.98853,2e-05,1.27188]
[1780110267749,33.64,73671.64,0.0,-0.98857,2e-05,1.26759]
[1780110272784,33.64,73671.72,0.0,-0.98859,2e-05,1.26548]
[1780110273791,33.64,73673.54,0.0,-0.98855,2e-05,1.2692]
[1780110275805,33.64,73675.12,0.0,-0.98852,2e-05,1.27243]
[1780110276812,33.64,73681.53,0.0,-0.98838,2e-05,1.28562]
[1780110277819,33.64,73683.06,0.0,-0.98835,2e-05,1.28878]
[1780110278826,33.64,73686.79,0.0,-0.98827,2e-05,1.29653]
[1780110281851,33.64,73688.83,0.0,-0.98823,2e-05,1.30077]
[1780110282858,33.64,73691.87,0.0,-0.98816,2e-05,1.30713]
[1780110285879,33.64,73695.28,0.0,-0.98809,2e-05,1.31428]
[1780110286886,33.64,73700.01,0.0,-0.98798,2e-05,1.32426]
[1780110287893,33.64,73703.64,0.0,-0.9879,2e-05,1.33196]
[1780110288967,33.64,73703.64,0.0,-0.9879,2e-05,1.33196]
[1780110289029,33.64,73705.85,0.0,-0.98785,2e-05,1.33666]
[1780110294942,33.64,73705.05,0.0,-0.98787,2e-05,1.33496]
[1780110299977,33.64,73705.66,0.0,-0.98786,2e-05,1.33626]
[1780110301997,33.64,73702.03,0.0,-0.98794,2e-05,1.32854]
[1780110303014,33.64,73696.27,0.0,-0.98806,2e-05,1.31637]
[1780110308044,33.64,73696.7,0.0,-0.98805,2e-05,1.31727]
[1780110310058,33.64,73695.16,0.0,-0.98809,2e-05,1.31403]
[1780110315093,33.64,73693.93,0.0,-0.98812,2e-05,1.31145]
[1780110316100,33.64,73691.99,0.0,-0.98816,2e-05,1.30738]
[1780110319121,33.64,73689.8,0.0,-0.9882,2e-05,1.3028]
[1780110324156,33.64,73689.77,0.0,-0.98821,2e-05,1.30274]
[1780110329192,33.64,73690.16,0.0,-0.9882,2e-05,1.30355]
[1780110335233,33.64,73690.16,0.0,-0.98822,2e-05,1.30123]
[1780110340268,33.64,73689.39,0.0,-0.98823,2e-05,1.29963]
[1780110345303,33.64,73689.86,0.0,-0.98822,2e-05,1.30061]
[1780110348324,33.64,73682.9,0.0,-0.98837,2e-05,1.28616]
[1780110350338,33.64,73679.37,0.0,-0.98845,2e-05,1.27887]
[1780110353359,33.64,73681.08,0.0,-0.98841,2e-05,1.2824]
[1780110358393,33.64,73681.58,0.0,-0.9884,2e-05,1.28343]
[1780110364436,33.64,73682.17,0.0,-0.98839,2e-05,1.28465]
[1780110368464,33.64,73685.89,0.0,-0.98831,2e-05,1.29235]
[1780110370478,33.64,73687.33,0.0,-0.98828,2e-05,1.29534]
[1780110375513,33.64,73687.53,0.0,-0.98827,2e-05,1.29576]
[1780110380548,33.64,73686.56,0.0,-0.98829,2e-05,1.29374]
[1780110383569,33.64,73684.67,0.0,-0.98834,2e-05,1.28982]
[1780110385583,33.64,73686.37,0.0,-0.9883,2e-05,1.29335]
[1780110390619,33.64,73685.1,0.0,-0.98833,2e-05,1.29071]
[1780110392632,33.64,73686.6,0.0,-0.98831,2e-05,1.29152]
[1780110397667,33.64,73686.22,0.0,-0.98832,2e-05,1.29073]
[1780110402702,33.64,73685.73,0.0,-0.98833,2e-05,1.28971]
[1780110407737,33.64,73686.76,0.0,-0.98831,2e-05,1.29185]
[1780110412772,33.64,73687.21,0.0,-0.9883,2e-05,1.29278]
[1780110417812,33.64,73687.29,0.0,-0.9883,2e-05,1.29295]
[1780110422847,33.64,73687.13,0.0,-0.9883,2e-05,1.29262]
[1780110428887,33.64,73687.07,0.0,-0.9883,2e-05,1.29249]
[1780110433922,33.64,73686.95,0.0,-0.98831,2e-05,1.29224]
[1780110434929,33.64,73694.87,0.0,-0.98814,2e-05,1.30877]
[1780110435936,33.64,73694.13,0.0,-0.98815,2e-05,1.30722]
[1780110440975,33.64,73693.91,0.0,-0.98816,2e-05,1.30676]
[1780110445006,33.64,73688.09,0.0,-0.98828,2e-05,1.29461]
[1780110446010,33.64,73686.06,0.0,-0.98833,2e-05,1.2904]
[1780110449031,33.64,73682.92,0.0,-0.98839,2e-05,1.2839]
[1780110455073,33.64,73676.02,0.0,-0.98856,2e-05,1.26744]
[1780110463129,33.64,73673.8,0.0,-0.98861,2e-05,1.26291]
[1780110468164,33.64,73674.15,0.0,-0.9886,2e-05,1.26362]
[1780110471603,33.64,73674.44,0.0,-0.98859,2e-05,1.26421]
[1780110475213,33.64,73676.39,0.0,-0.98855,2e-05,1.2682]
[1780110482262,33.64,73676.77,0.0,-0.98854,2e-05,1.26897]
[1780110487297,33.64,73675.94,0.0,-0.98856,2e-05,1.26728]
[1780110490318,33.64,73677.24,0.0,-0.98853,2e-05,1.26993]
[1780110494346,33.64,73678.83,0.0,-0.9885,2e-05,1.27319]
[1780110501395,33.64,73678.62,0.0,-0.9885,2e-05,1.27276]
[1780110503855,33.64,73678.64,0.0,-0.9885,2e-05,1.2728]
[1780110509450,33.64,73680.53,0.0,-0.98846,2e-05,1.27668]
[1780110514486,33.64,73681.77,0.0,-0.98846,2e-05,1.27695]
[1780110519521,33.64,73680.82,0.0,-0.98848,2e-05,1.27499]
[1780110524556,33.64,73680.67,0.0,-0.98848,2e-05,1.27469]
[1780110525563,33.64,73679.11,0.0,-0.98851,2e-05,1.27148]
[1780110527577,33.64,73677.63,0.0,-0.98854,2e-05,1.26845]
[1780110532612,33.64,73678.64,0.0,-0.98852,2e-05,1.27052]
[1780110538654,33.64,73678.27,0.0,-0.98853,2e-05,1.26976]
[1780110543689,33.64,73678.08,0.0,-0.98854,2e-05,1.26937]
[1780110548724,33.64,73678.04,0.0,-0.98854,2e-05,1.26929]
[1780110553759,33.64,73676.91,0.0,-0.98856,2e-05,1.26698]
[1780110558795,33.64,73676.89,0.0,-0.98856,2e-05,1.26694]
[1780110564836,33.64,73675.23,0.0,-0.9886,2e-05,1.26355]
[1780110570878,33.64,73675.91,0.0,-0.98858,2e-05,1.26494]
[1780110573853,33.64,73676.38,0.0,-0.98859,2e-05,1.26362]
[1780110574906,33.64,73678.04,0.0,-0.98856,2e-05,1.26701]
[1780110576923,33.64,73679.84,0.0,-0.98852,2e-05,1.2707]
[1780110578937,33.64,73686.5,0.0,-0.98838,2e-05,1.28441]
[1780110579944,33.64,73688.78,0.0,-0.98833,2e-05,1.28912]
[1780110580951,33.64,73692.01,0.0,-0.98826,2e-05,1.29583]
[1780110586434,33.64,73692.37,0.0,-0.98825,2e-05,1.29658]
[1780110586884,33.64,73690.25,0.0,-0.9883,2e-05,1.29217]
[1780110592030,33.64,73691.41,0.0,-0.98827,2e-05,1.29459]
[1780110597066,33.64,73696.85,0.0,-0.98815,2e-05,1.30594]
[1780110598073,33.64,73703.66,0.0,-0.988,2e-05,1.32027]
[1780110599080,33.64,73702.12,0.0,-0.98804,2e-05,1.31702]
[1780110605123,33.64,73701.12,0.0,-0.98806,2e-05,1.31491]
[1780110606130,33.64,73696.37,0.0,-0.98816,2e-05,1.30494]
[1780110607137,33.64,73693.52,0.0,-0.98823,2e-05,1.29898]
[1780110608144,33.64,73691.18,0.0,-0.98828,2e-05,1.29411]
[1780110611165,33.64,73689.77,0.0,-0.98831,2e-05,1.29118]
[1780110613179,33.64,73688.1,0.0,-0.98834,2e-05,1.28772]
[1780110618214,33.64,73689.94,0.0,-0.9883,2e-05,1.29153]
[1780110619221,33.64,73692.52,0.0,-0.98825,2e-05,1.2969]
[1780110624255,33.64,73686.98,0.0,-0.98837,2e-05,1.2854]
[1780110625263,33.64,73678.09,0.0,-0.98855,2e-05,1.26712]
[1780110626270,33.64,73677.98,0.0,-0.98856,2e-05,1.26689]
[1780110629291,33.64,73676.67,0.0,-0.98858,2e-05,1.26422]
[1780110635333,33.64,73675.54,0.0,-0.98863,2e-05,1.25964]
[1780110636339,33.64,73677.64,0.0,-0.98858,2e-05,1.26392]
[1780110641375,33.64,73678.24,0.0,-0.98857,2e-05,1.26515]
[1780110646409,33.64,73679.76,0.0,-0.98854,2e-05,1.26825]
[1780110647417,33.64,73681.34,0.0,-0.98851,2e-05,1.27149]
[1780110648424,33.64,73683.02,0.0,-0.98847,2e-05,1.27494]
[1780110656480,33.64,73682.54,0.0,-0.98848,2e-05,1.27395]
[1780110662522,33.64,73682.12,0.0,-0.98849,2e-05,1.27309]
[1780110664536,33.64,73684.75,0.0,-0.98843,2e-05,1.2785]
[1780110665543,33.64,73686.13,0.0,-0.9884,2e-05,1.28134]
[1780110670578,33.64,73685.86,0.0,-0.98841,2e-05,1.28079]
[1780110673599,33.64,73687.47,0.0,-0.98838,2e-05,1.28411]
[1780110676620,33.64,73689.12,0.0,-0.98834,2e-05,1.28752]
[1780110681655,33.64,73689.49,0.0,-0.98833,2e-05,1.28829]
[1780110684676,33.64,73691.62,0.0,-0.98829,2e-05,1.29271]
[1780110685683,33.64,73693.28,0.0,-0.98825,2e-05,1.29616]
[1780110689710,33.64,73696.8,0.0,-0.98817,2e-05,1.30351]
[1780110693739,33.64,73694.21,0.0,-0.98825,2e-05,1.29579]
[1780110695753,33.64,73691.48,0.0,-0.98831,2e-05,1.29011]
[1780110697768,33.64,73689.95,0.0,-0.98834,2e-05,1.28694]
[1780110698775,33.64,73688.2,0.0,-0.98838,2e-05,1.28332]
[1780110700789,33.64,73686.61,0.0,-0.98841,2e-05,1.28004]
[1780110701796,33.64,73684.17,0.0,-0.98847,2e-05,1.27501]
[1780110702803,33.64,73682.72,0.0,-0.9885,2e-05,1.27204]
[1780110703810,33.64,73681.04,0.0,-0.98853,2e-05,1.26859]
[1780110709852,33.64,73681.11,0.0,-0.98853,2e-05,1.26873]
[1780110714887,33.64,73680.16,0.0,-0.98855,2e-05,1.26679]
[1780110719922,33.64,73680.33,0.0,-0.98855,2e-05,1.26714]
[1780110722943,33.64,73677.89,0.0,-0.9886,2e-05,1.26216]
[1780110727978,33.64,73679.43,0.0,-0.98857,2e-05,1.2653]
[1780110732009,33.64,73676.98,0.0,-0.98862,2e-05,1.2603]
[1780110733014,33.64,73674.36,0.0,-0.98867,2e-05,1.25497]
[1780110738049,33.64,73674.22,0.0,-0.98868,2e-05,1.25469]
[1780110742862,33.64,73674.82,0.0,-0.98866,2e-05,1.25591]
[1780110747928,33.64,73675.91,0.0,-0.98864,2e-05,1.25812]
[1780110751151,33.64,73678.25,0.0,-0.98861,2e-05,1.26062]
[1780110753168,33.64,73676.87,0.0,-0.98864,2e-05,1.25781]
[1780110758200,33.64,73677.59,0.0,-0.98862,2e-05,1.25927]
[1780110763235,33.64,73676.98,0.0,-0.98864,2e-05,1.25803]
[1780110766256,33.64,73675.5,0.0,-0.98867,2e-05,1.25502]
[1780110768270,33.64,73673.24,0.0,-0.98872,2e-05,1.25044]
[1780110773305,33.64,73673.3,0.0,-0.98871,2e-05,1.25056]
[1780110781361,33.64,73673.22,0.0,-0.98872,2e-05,1.2504]
[1780110786396,33.64,73673.92,0.0,-0.9887,2e-05,1.25182]
[1780110792438,33.64,73673.97,0.0,-0.9887,2e-05,1.25192]
[1780110798481,33.64,73673.81,0.0,-0.9887,2e-05,1.25159]
[1780110800495,33.64,73676.01,0.0,-0.98866,2e-05,1.25606]
[1780110805530,33.64,73675.8,0.0,-0.98866,2e-05,1.25563]
[1780110810565,33.64,73676.73,0.0,-0.98864,2e-05,1.25752]
[1780110816607,33.64,73675.59,0.0,-0.98869,2e-05,1.25294]
[1780110821642,33.64,73675.74,0.0,-0.98868,2e-05,1.25324]
[1780110823656,33.64,73674.24,0.0,-0.98871,2e-05,1.2502]
[1780110828691,33.64,73674.33,0.0,-0.98871,2e-05,1.25039]
[1780110833726,33.64,73674.26,0.0,-0.98871,2e-05,1.25024]
[1780110835739,33.64,73675.9,0.0,-0.98868,2e-05,1.25357]
[1780110838761,33.64,73678.33,0.0,-0.98863,2e-05,1.25851]
[1780110839768,33.64,73679.71,0.0,-0.9886,2e-05,1.26132]
[1780110842789,33.64,73681.84,0.0,-0.98856,2e-05,1.26567]
[1780110843796,33.64,73683.74,0.0,-0.98852,2e-05,1.26955]
[1780110847372,33.64,73684.48,0.0,-0.9885,2e-05,1.27107]
[1780110853867,33.64,73681.31,0.0,-0.98857,2e-05,1.26458]
[1780110854874,33.64,73679.63,0.0,-0.9886,2e-05,1.26115]
[1780110859909,33.64,73679.38,0.0,-0.98861,2e-05,1.26064]
[1780110864944,33.64,73677.7,0.0,-0.98864,2e-05,1.25722]
[1780110869979,33.64,73677.26,0.0,-0.98865,2e-05,1.25633]
[1780110871993,33.64,73673.74,0.0,-0.98874,2e-05,1.24693]
[1780110876669,33.64,73674.18,0.0,-0.98874,2e-05,1.24782]
[1780110879044,33.64,73676.61,0.0,-0.98868,2e-05,1.25274]
[1780110884079,33.64,73676.6,0.0,-0.98869,2e-05,1.25272]
[1780110889114,33.64,73676.55,0.0,-0.98869,2e-05,1.25262]
[1780110894149,33.64,73676.7,0.0,-0.98868,2e-05,1.25292]
[1780110900191,33.64,73676.7,0.0,-0.98868,2e-05,1.25292]
[1780110902205,33.64,73672.1,0.0,-0.98878,2e-05,1.24362]
[1780110907240,33.64,73672.27,0.0,-0.98878,2e-05,1.24396]
[1780110912275,33.64,73669.57,0.0,-0.98883,2e-05,1.23853]
[1780110918316,33.64,73669.09,0.0,-0.98884,2e-05,1.23756]
[1780110923352,33.64,73668.46,0.0,-0.98885,2e-05,1.2363]
[1780110925366,33.64,73670.63,0.0,-0.98881,2e-05,1.24066]
[1780110931408,33.64,73670.86,0.0,-0.98882,2e-05,1.23887]
[1780110934429,33.64,73669.51,0.0,-0.98885,2e-05,1.23616]
[1780110939464,33.64,73669.54,0.0,-0.98885,2e-05,1.23622]
[1780110945506,33.64,73669.7,0.0,-0.98885,2e-05,1.23654]
[1780110948529,33.64,73671.16,0.0,-0.98882,2e-05,1.23948]
[1780110954570,33.64,73671.55,0.0,-0.98881,2e-05,1.24026]
[1780110959606,33.64,73671.83,0.0,-0.9888,2e-05,1.24082]
[1780110961621,33.64,73669.69,0.0,-0.98885,2e-05,1.23652]
[1780110966656,33.64,73668.69,0.0,-0.98887,2e-05,1.23452]
[1780110971691,33.64,73666.99,0.0,-0.9889,2e-05,1.23111]
[1780110973705,33.64,73665.56,0.0,-0.98893,2e-05,1.22825]
[1780110976726,33.64,73661.96,0.0,-0.98901,2e-05,1.22108]
[1780110977733,33.64,73660.47,0.0,-0.98904,2e-05,1.21812]
[1780110982802,33.64,73657.65,0.0,-0.98909,2e-05,1.21254]
[1780110985825,33.64,73648.76,0.0,-0.98927,2e-05,1.19507]
[1780110986832,33.64,73647.8,0.0,-0.98929,2e-05,1.1932]
[1780110989852,33.64,73654.44,0.0,-0.98916,2e-05,1.20621]
[1780110991867,33.64,73656.63,0.0,-0.98913,2e-05,1.20831]
[1780110996902,33.64,73655.92,0.0,-0.98915,2e-05,1.20691]
[1780111001937,33.64,73655.27,0.0,-0.98916,2e-05,1.20563]
[1780111006972,33.64,73652.78,0.0,-0.98921,2e-05,1.20074]
[1780111008986,33.64,73647.95,0.0,-0.98931,2e-05,1.1913]
[1780111014021,33.64,73648.93,0.0,-0.98929,2e-05,1.19321]
[1780111019056,33.64,73649.71,0.0,-0.98927,2e-05,1.19473]
[1780111024091,33.64,73649.71,0.0,-0.98927,2e-05,1.19473]
[1780111030133,33.64,73648.85,0.0,-0.98929,2e-05,1.19306]
[1780111033155,33.64,73650.26,0.0,-0.98926,2e-05,1.19581]
[1780111038190,33.64,73649.74,0.0,-0.98927,2e-05,1.19479]
[1780111045239,33.64,73649.02,0.0,-0.98929,2e-05,1.19339]
[1780111046246,33.64,73647.62,0.0,-0.98932,2e-05,1.19066]
[1780111049267,33.64,73645.17,0.0,-0.98936,2e-05,1.18589]
[1780111054320,33.64,73645.2,0.0,-0.98938,2e-05,1.18377]
[1780111056329,33.64,73642.11,0.0,-0.98944,2e-05,1.17779]
[1780111057336,33.64,73640.33,0.0,-0.98948,2e-05,1.17435]
[1780111062371,33.64,73641.27,0.0,-0.98946,2e-05,1.17617]
[1780111066399,33.64,73639.84,0.0,-0.98949,2e-05,1.17341]
[1780111071434,33.64,73640.12,0.0,-0.98948,2e-05,1.17395]
[1780111076471,33.64,73639.97,0.0,-0.98949,2e-05,1.17366]
[1780111081509,33.64,73641.0,0.0,-0.98947,2e-05,1.17565]
[1780111082516,33.64,73642.92,0.0,-0.98943,2e-05,1.17935]
[1780111087551,33.64,73643.3,0.0,-0.98942,2e-05,1.18009]
[1780111092586,33.64,73642.87,0.0,-0.98943,2e-05,1.17926]
[1780111094600,33.64,73647.39,0.0,-0.98934,2e-05,1.18802]
[1780111095607,33.64,73650.22,0.0,-0.98928,2e-05,1.19353]
[1780111096615,33.64,73652.79,0.0,-0.98923,2e-05,1.19856]
[1780111097621,33.64,73655.72,0.0,-0.98917,2e-05,1.20431]
[1780111100642,33.64,73654.5,0.0,-0.9892,2e-05,1.20191]
[1780111104671,33.64,73653.1,0.0,-0.98922,2e-05,1.19917]
[1780111107691,33.64,73651.46,0.0,-0.98926,2e-05,1.19596]
[1780111111719,33.64,73649.77,0.0,-0.98931,2e-05,1.19046]
[1780111116755,33.64,73649.35,0.0,-0.98932,2e-05,1.18964]
[1780111121791,33.64,73649.44,0.0,-0.98932,2e-05,1.18982]
[1780111126826,33.64,73650.15,0.0,-0.9893,2e-05,1.1912]
[1780111132868,33.64,73647.9,0.0,-0.98935,2e-05,1.18682]
[1780111139379,33.64,73647.94,0.0,-0.98935,2e-05,1.1869]
[1780111140235,33.64,73647.09,0.0,-0.98936,2e-05,1.18525]
[1780111140325,33.64,73646.59,0.0,-0.98937,2e-05,1.18428]
[1780111145959,33.64,73646.85,0.0,-0.98937,2e-05,1.18478]
[1780111150994,33.64,73648.56,0.0,-0.98933,2e-05,1.18811]
[1780111152556,33.64,73648.44,0.0,-0.98934,2e-05,1.18787]
[1780111152724,33.64,73648.44,0.0,-0.98934,2e-05,1.18787]
[1780111153008,33.64,73648.49,0.0,-0.98934,2e-05,1.18797]
[1780111158220,33.64,73649.03,0.0,-0.98933,2e-05,1.18902]
[1780111158330,33.64,73649.03,0.0,-0.98933,2e-05,1.18902]
[1780111158469,33.64,73649.03,0.0,-0.98933,2e-05,1.18902]
[1780111159151,33.64,73648.96,0.0,-0.98933,2e-05,1.18889]
[1780111159222,33.64,73648.96,0.0,-0.98933,2e-05,1.18889]
[1780111159260,33.64,73648.96,0.0,-0.98933,2e-05,1.18889]
[1780111159472,33.64,73648.96,0.0,-0.98933,2e-05,1.18889]
[1780111159496,33.64,73649.01,0.0,-0.98933,2e-05,1.18898]
[1780111165108,33.64,73646.13,0.0,-0.98938,2e-05,1.18339]
[1780111167122,33.64,73643.25,0.0,-0.98944,2e-05,1.17781]
[1780111169841,33.64,73641.07,0.0,-0.98948,2e-05,1.17361]
[1780111169948,33.64,73641.07,0.0,-0.98948,2e-05,1.17361]
[1780111169969,33.64,73641.07,0.0,-0.98948,2e-05,1.17361]
[1780111171617,33.64,73643.24,0.0,-0.98946,2e-05,1.17562]
[1780111171722,33.64,73643.24,0.0,-0.98946,2e-05,1.17562]
[1780111171729,33.64,73643.24,0.0,-0.98946,2e-05,1.17562]
[1780111171971,33.64,73643.24,0.0,-0.98946,2e-05,1.17562]
[1780111171975,33.64,73643.24,0.0,-0.98946,2e-05,1.17562]
[1780111179205,33.64,73643.55,0.0,-0.98945,2e-05,1.17622]
[1780111182472,33.64,73643.41,0.0,-0.98946,2e-05,1.17595]
[1780111182586,33.64,73642.9,0.0,-0.98947,2e-05,1.17496]
[1780111182725,33.64,73642.9,0.0,-0.98947,2e-05,1.17496]
[1780111183979,33.64,73642.9,0.0,-0.98947,2e-05,1.17496]
[1780111184085,33.64,73642.9,0.0,-0.98947,2e-05,1.17496]
[1780111184223,33.64,73642.9,0.0,-0.98947,2e-05,1.17496]
[1780111184308,33.64,73642.9,0.0,-0.98947,2e-05,1.17496]
[1780111189320,33.64,73643.55,0.0,-0.98945,2e-05,1.17622]
[1780111189388,33.64,73643.55,0.0,-0.98945,2e-05,1.17622]
[1780111189470,33.64,73643.55,0.0,-0.98945,2e-05,1.17622]
[1780111195318,33.64,73643.26,0.0,-0.98946,2e-05,1.17566]
[1780111200353,33.64,73642.18,0.0,-0.98948,2e-05,1.17357]
[1780111201680,33.64,73642.18,0.0,-0.98948,2e-05,1.17357]
[1780111201723,33.64,73642.18,0.0,-0.98948,2e-05,1.17357]
[1780111201748,33.64,73642.18,0.0,-0.98948,2e-05,1.17357]
[1780111201969,33.64,73642.18,0.0,-0.98948,2e-05,1.17357]
[1780111203291,33.64,73642.43,0.0,-0.98947,2e-05,1.17406]
[1780111203407,33.64,73642.43,0.0,-0.98947,2e-05,1.17406]
[1780111203471,33.64,73642.43,0.0,-0.98947,2e-05,1.17406]
[1780111203455,33.64,73642.43,0.0,-0.98947,2e-05,1.17406]
[1780111209416,33.64,73642.67,0.0,-0.98947,2e-05,1.17452]
[1780111218480,33.64,73642.57,0.0,-0.98947,2e-05,1.17433]
[1780111223518,33.64,73642.53,0.0,-0.98947,2e-05,1.17425]
[1780111226699,33.64,73641.54,0.0,-0.98949,2e-05,1.17234]
[1780111226717,33.64,73641.54,0.0,-0.98949,2e-05,1.17234]
[1780111226798,33.64,73641.54,0.0,-0.98949,2e-05,1.17234]
[1780111226969,33.64,73641.54,0.0,-0.98949,2e-05,1.17234]
[1780111227985,33.64,73641.54,0.0,-0.98949,2e-05,1.17234]
[1780111228099,33.64,73641.54,0.0,-0.98949,2e-05,1.17234]
[1780111228225,33.64,73641.54,0.0,-0.98949,2e-05,1.17234]
[1780111228254,33.64,73641.54,0.0,-0.98949,2e-05,1.17234]
[1780111229559,33.64,73643.88,0.0,-0.98945,2e-05,1.17685]
[1780111230566,33.64,73647.61,0.0,-0.98937,2e-05,1.18407]
[1780111231573,33.64,73650.76,0.0,-0.98933,2e-05,1.18801]
[1780111232580,33.64,73657.32,0.0,-0.9892,2e-05,1.20083]
[1780111233587,33.64,73662.56,0.0,-0.98909,2e-05,1.21115]
[1780111233695,33.64,73662.56,0.0,-0.98909,2e-05,1.21115]
[1780111233719,33.64,73662.56,0.0,-0.98909,2e-05,1.21115]
[1780111233833,33.64,73662.56,0.0,-0.98909,2e-05,1.21115]
[1780111235722,33.64,73662.24,0.0,-0.9891,2e-05,1.21052]
[1780111235772,33.64,73662.24,0.0,-0.9891,2e-05,1.21052]
[1780111235971,33.64,73662.24,0.0,-0.9891,2e-05,1.21052]
[1780111236223,33.64,73662.24,0.0,-0.9891,2e-05,1.21052]
[1780111236250,33.64,73662.24,0.0,-0.9891,2e-05,1.21052]
[1780111236350,33.64,73662.24,0.0,-0.9891,2e-05,1.21052]
[1780111240219,33.64,73663.31,0.0,-0.98908,2e-05,1.21263]
[1780111240339,33.64,73663.31,0.0,-0.98908,2e-05,1.21263]
[1780111245675,33.64,73663.87,0.0,-0.98907,2e-05,1.21374]
[1780111251232,33.64,73665.77,0.0,-0.98903,2e-05,1.21751]
[1780111251345,33.64,73665.77,0.0,-0.98903,2e-05,1.21751]
[1780111251468,33.64,73665.77,0.0,-0.98903,2e-05,1.21751]
[1780111251479,33.64,73665.77,0.0,-0.98903,2e-05,1.21751]
[1780111252844,33.64,73666.02,0.0,-0.98902,2e-05,1.218]
[1780111252882,33.64,73666.02,0.0,-0.98902,2e-05,1.218]
[1780111252970,33.64,73666.02,0.0,-0.98902,2e-05,1.218]
[1780111252983,33.64,73665.57,0.0,-0.98903,2e-05,1.21711]
[1780111254218,33.64,73665.57,0.0,-0.98903,2e-05,1.21711]
[1780111254239,33.64,73665.57,0.0,-0.98903,2e-05,1.21711]
[1780111258219,33.64,73665.23,0.0,-0.98904,2e-05,1.21644]
[1780111258341,33.64,73665.23,0.0,-0.98904,2e-05,1.21644]
[1780111262218,33.64,73664.69,0.0,-0.98905,2e-05,1.21536]
[1780111262342,33.64,73664.69,0.0,-0.98905,2e-05,1.21536]
[1780111264226,33.64,73664.58,0.0,-0.98905,2e-05,1.21515]
[1780111264297,33.64,73664.58,0.0,-0.98905,2e-05,1.21515]
[1780111264472,33.64,73664.58,0.0,-0.98905,2e-05,1.21515]
[1780111264578,33.64,73664.58,0.0,-0.98905,2e-05,1.21515]
[1780111264724,33.64,73664.58,0.0,-0.98905,2e-05,1.21515]
[1780111266822,33.64,73666.93,0.0,-0.989,2e-05,1.21981]
[1780111268219,33.64,73666.93,0.0,-0.989,2e-05,1.21981]
[1780111268321,33.64,73666.93,0.0,-0.989,2e-05,1.21981]
[1780111270851,33.64,73664.4,0.0,-0.98905,2e-05,1.21479]
[1780111272193,33.64,73664.4,0.0,-0.98905,2e-05,1.21479]
[1780111272219,33.64,73664.4,0.0,-0.98905,2e-05,1.21479]
[1780111272250,33.64,73664.4,0.0,-0.98905,2e-05,1.21479]
[1780111272471,33.64,73664.4,0.0,-0.98905,2e-05,1.21479]
[1780111272502,33.64,73664.4,0.0,-0.98905,2e-05,1.21479]
[1780111272631,33.64,73663.83,0.0,-0.98907,2e-05,1.21366]
[1780111272719,33.64,73663.83,0.0,-0.98907,2e-05,1.21366]
[1780111272777,33.64,73663.83,0.0,-0.98907,2e-05,1.21366]
[1780111273141,33.64,73663.83,0.0,-0.98907,2e-05,1.21366]
[1780111273222,33.64,73663.83,0.0,-0.98907,2e-05,1.21366]
[1780111273246,33.64,73663.83,0.0,-0.98907,2e-05,1.21366]
[1780111273471,33.64,73663.83,0.0,-0.98907,2e-05,1.21366]
[1780111273492,33.64,73663.24,0.0,-0.98908,2e-05,1.21249]
[1780111276218,33.64,73663.01,0.0,-0.98908,2e-05,1.21204]
[1780111276339,33.64,73663.01,0.0,-0.98908,2e-05,1.21204]
[1780111280219,33.64,73661.51,0.0,-0.98911,2e-05,1.20907]
[1780111280343,33.64,73661.51,0.0,-0.98911,2e-05,1.20907]
[1780111284221,33.64,73659.57,0.0,-0.98915,2e-05,1.20525]
[1780111284268,33.64,73659.57,0.0,-0.98915,2e-05,1.20525]
[1780111286029,33.64,73657.14,0.0,-0.9892,2e-05,1.20047]
[1780111286139,33.64,73657.14,0.0,-0.9892,2e-05,1.20047]
[1780111286219,33.64,73657.14,0.0,-0.9892,2e-05,1.20047]
[1780111286224,33.64,73657.19,0.0,-0.9892,2e-05,1.20057]
[1780111289706,33.64,73655.41,0.0,-0.98924,2e-05,1.19708]
[1780111289717,33.64,73655.41,0.0,-0.98924,2e-05,1.19708]
[1780111289835,33.64,73655.41,0.0,-0.98924,2e-05,1.19708]
[1780111292218,33.64,73653.85,0.0,-0.98927,2e-05,1.19403]
[1780111292346,33.64,73653.85,0.0,-0.98927,2e-05,1.19403]
[1780111296221,33.64,73653.49,0.0,-0.98929,2e-05,1.19113]
[1780111296337,33.64,73653.49,0.0,-0.98929,2e-05,1.19113]
[1780111298220,33.64,73653.96,0.0,-0.98928,2e-05,1.19205]
[1780111298340,33.64,73653.96,0.0,-0.98928,2e-05,1.19205]
[1780111300224,33.64,73653.68,0.0,-0.98929,2e-05,1.1915]
[1780111300345,33.64,73653.68,0.0,-0.98929,2e-05,1.1915]
[1780111301015,33.64,73653.85,0.0,-0.98929,2e-05,1.19183]
[1780111301124,33.64,73653.85,0.0,-0.98929,2e-05,1.19183]
[1780111301219,33.64,73653.85,0.0,-0.98929,2e-05,1.19183]
[1780111301225,33.64,73653.78,0.0,-0.98929,2e-05,1.1917]
[1780111304223,33.64,73653.81,0.0,-0.98929,2e-05,1.19175]
[1780111304350,33.64,73653.81,0.0,-0.98929,2e-05,1.19175]
[1780111306220,33.64,73653.81,0.0,-0.98929,2e-05,1.19175]
[1780111306333,33.64,73653.81,0.0,-0.98929,2e-05,1.19175]
[1780111308747,33.64,73653.5,0.0,-0.98929,2e-05,1.19115]
[1780111308803,33.64,73653.5,0.0,-0.98929,2e-05,1.19115]
[1780111308832,33.64,73653.5,0.0,-0.98929,2e-05,1.19115]
[1780111308968,33.64,73653.5,0.0,-0.98929,2e-05,1.19115]
[1780111309360,33.64,73653.5,0.0,-0.98929,2e-05,1.19115]
[1780111309432,33.64,73653.5,0.0,-0.98929,2e-05,1.19115]
[1780111309466,33.64,73653.5,0.0,-0.98929,2e-05,1.19115]
[1780111309532,33.64,73653.5,0.0,-0.98929,2e-05,1.19115]
[1780111309568,33.64,73652.29,0.0,-0.98932,2e-05,1.18879]
[1780111310554,33.64,73645.92,0.0,-0.98944,2e-05,1.17644]
[1780111312219,33.64,73644.79,0.0,-0.98947,2e-05,1.17426]
[1780111312296,33.64,73644.79,0.0,-0.98947,2e-05,1.17426]
[1780111314215,33.64,73642.95,0.0,-0.9895,2e-05,1.17071]
[1780111314337,33.64,73642.95,0.0,-0.9895,2e-05,1.17071]
[1780111314470,33.64,73642.95,0.0,-0.9895,2e-05,1.17071]
[1780111314559,33.64,73641.61,0.0,-0.98953,2e-05,1.16814]
[1780111320196,33.64,73640.75,0.0,-0.98955,2e-05,1.16649]
[1780111321203,33.64,73638.23,0.0,-0.98959,2e-05,1.16166]
[1780111322652,33.64,73638.23,0.0,-0.98959,2e-05,1.16166]
[1780111322669,33.64,73638.23,0.0,-0.98959,2e-05,1.16166]
[1780111322720,33.64,73638.23,0.0,-0.98959,2e-05,1.16166]
[1780111322829,33.64,73638.23,0.0,-0.98959,2e-05,1.16166]
[1780111324077,33.64,73638.23,0.0,-0.98959,2e-05,1.16166]
[1780111324179,33.64,73638.23,0.0,-0.98959,2e-05,1.16166]
[1780111324225,33.64,73638.23,0.0,-0.98959,2e-05,1.16166]
[1780111324280,33.64,73638.23,0.0,-0.98959,2e-05,1.16166]
[1780111326228,33.64,73637.72,0.0,-0.9896,2e-05,1.16069]
[1780111326268,33.64,73637.72,0.0,-0.9896,2e-05,1.16069]
[1780111328228,33.64,73639.36,0.0,-0.98957,2e-05,1.16382]
[1780111328341,33.64,73639.36,0.0,-0.98957,2e-05,1.16382]
[1780111332228,33.64,73639.31,0.0,-0.98957,2e-05,1.16373]
[1780111332250,33.64,73639.31,0.0,-0.98957,2e-05,1.16373]
[1780111332280,33.64,73636.23,0.0,-0.98963,2e-05,1.15784]
[1780111333777,33.64,73635.48,0.0,-0.98965,2e-05,1.15642]
[1780111333814,33.64,73635.48,0.0,-0.98965,2e-05,1.15642]
[1780111333970,33.64,73635.48,0.0,-0.98965,2e-05,1.15642]
[1780111334225,33.64,73635.48,0.0,-0.98965,2e-05,1.15642]
[1780111334306,33.64,73635.48,0.0,-0.98965,2e-05,1.15642]
[1780111334321,33.64,73634.68,0.0,-0.98966,2e-05,1.15489]
[1780111338228,33.64,73634.69,0.0,-0.98966,2e-05,1.15491]
[1780111338348,33.64,73634.69,0.0,-0.98966,2e-05,1.15491]
[1780111340228,33.64,73634.89,0.0,-0.98966,2e-05,1.15529]
[1780111340346,33.64,73634.89,0.0,-0.98966,2e-05,1.15529]
[1780111344224,33.64,73634.73,0.0,-0.98966,2e-05,1.15499]
[1780111344347,33.64,73634.73,0.0,-0.98966,2e-05,1.15499]
[1780111350406,33.64,73633.38,0.0,-0.98969,2e-05,1.15242]
[1780111353163,33.64,73633.38,0.0,-0.98969,2e-05,1.15242]
[1780111353194,33.64,73633.38,0.0,-0.98969,2e-05,1.15242]
[1780111353217,33.64,73633.38,0.0,-0.98969,2e-05,1.15242]
[1780111356383,33.64,73632.67,0.0,-0.98972,2e-05,1.14893]
[1780111356469,33.64,73632.67,0.0,-0.98972,2e-05,1.14893]
[1780111356491,33.64,73632.67,0.0,-0.98972,2e-05,1.14893]
[1780111356569,33.64,73632.72,0.0,-0.98972,2e-05,1.14902]
[1780111356719,33.64,73632.72,0.0,-0.98972,2e-05,1.14902]
[1780111360479,33.64,73636.91,0.0,-0.98964,2e-05,1.15699]
[1780111361884,33.64,73638.31,0.0,-0.98961,2e-05,1.15966]
[1780111361967,33.64,73638.31,0.0,-0.98961,2e-05,1.15966]
[1780111361977,33.64,73638.31,0.0,-0.98961,2e-05,1.15966]
[1780111362219,33.64,73638.31,0.0,-0.98961,2e-05,1.15966]
[1780111362493,33.64,73638.58,0.0,-0.98961,2e-05,1.16017]
[1780111369542,33.64,73638.48,0.0,-0.98961,2e-05,1.15998]
[1780111373069,33.64,73638.38,0.0,-0.98961,2e-05,1.15979]
[1780111373175,33.64,73638.38,0.0,-0.98961,2e-05,1.15979]
[1780111373217,33.64,73638.38,0.0,-0.98961,2e-05,1.15979]
[1780111373570,33.64,73638.23,0.0,-0.98961,2e-05,1.1595]
[1780111378605,33.64,73636.91,0.0,-0.98964,2e-05,1.15699]
[1780111384647,33.64,73635.0,0.0,-0.98968,2e-05,1.15335]
[1780111386748,33.64,73633.43,0.0,-0.98971,2e-05,1.15037]
[1780111386800,33.64,73633.43,0.0,-0.98971,2e-05,1.15037]
[1780111386970,33.64,73633.43,0.0,-0.98971,2e-05,1.15037]
[1780111387668,33.64,73632.7,0.0,-0.98972,2e-05,1.14899]
[1780111391877,33.64,73630.7,0.0,-0.98976,2e-05,1.1452]
[1780111391928,33.64,73630.7,0.0,-0.98976,2e-05,1.1452]
[1780111391972,33.64,73630.7,0.0,-0.98976,2e-05,1.1452]
[1780111392703,33.64,73630.75,0.0,-0.98976,2e-05,1.14529]
[1780111397738,33.64,73630.52,0.0,-0.98976,2e-05,1.14486]
[1780111402034,33.64,73629.33,0.0,-0.98979,2e-05,1.14261]
[1780111402082,33.64,73629.33,0.0,-0.98979,2e-05,1.14261]
[1780111402220,33.64,73629.33,0.0,-0.98979,2e-05,1.14261]
[1780111402320,33.64,73629.12,0.0,-0.98979,2e-05,1.14222]
[1780111408815,33.64,73628.41,0.0,-0.9898,2e-05,1.14088]
[1780111411296,33.64,73628.54,0.0,-0.9898,2e-05,1.14112]
[1780111411325,33.64,73628.54,0.0,-0.9898,2e-05,1.14112]
[1780111411468,33.64,73628.54,0.0,-0.9898,2e-05,1.14112]
[1780111411562,33.64,73628.54,0.0,-0.9898,2e-05,1.14112]
[1780111411664,33.64,73628.54,0.0,-0.98982,2e-05,1.13899]
[1780111414229,33.64,73628.53,0.0,-0.98982,2e-05,1.13897]
[1780111414337,33.64,73628.53,0.0,-0.98982,2e-05,1.13897]
[1780111414430,33.64,73628.75,0.0,-0.98981,2e-05,1.13939]
[1780111416224,33.64,73628.55,0.0,-0.98982,2e-05,1.13901]
[1780111416333,33.64,73628.55,0.0,-0.98982,2e-05,1.13901]
[1780111416429,33.64,73628.53,0.0,-0.98982,2e-05,1.13897]
[1780111420225,33.64,73627.94,0.0,-0.98983,2e-05,1.13786]
[1780111420344,33.64,73627.94,0.0,-0.98983,2e-05,1.13786]
[1780111420437,33.64,73627.75,0.0,-0.98983,2e-05,1.1375]
[1780111424225,33.64,73627.89,0.0,-0.98983,2e-05,1.13777]
[1780111424334,33.64,73627.89,0.0,-0.98983,2e-05,1.13777]
[1780111424427,33.64,73627.89,0.0,-0.98983,2e-05,1.13777]
[1780111428229,33.64,73627.71,0.0,-0.98983,2e-05,1.13743]
[1780111428335,33.64,73627.71,0.0,-0.98983,2e-05,1.13743]
[1780111428429,33.64,73628.19,0.0,-0.98983,2e-05,1.13833]
[1780111428955,33.64,73630.36,0.0,-0.98978,2e-05,1.14242]
[1780111430223,33.64,73630.36,0.0,-0.98978,2e-05,1.14242]
[1780111430332,33.64,73630.36,0.0,-0.98978,2e-05,1.14242]
[1780111430419,33.64,73636.46,0.0,-0.98967,2e-05,1.15398]
[1780111432983,33.64,73633.79,0.0,-0.98972,2e-05,1.14891]
[1780111434225,33.64,73633.79,0.0,-0.98972,2e-05,1.14891]
[1780111434333,33.64,73633.79,0.0,-0.98972,2e-05,1.14891]
[1780111434426,33.64,73634.37,0.0,-0.98971,2e-05,1.15001]
[1780111438230,33.64,73634.52,0.0,-0.9897,2e-05,1.15029]
[1780111438315,33.64,73634.52,0.0,-0.9897,2e-05,1.15029]
[1780111438334,33.64,73634.77,0.0,-0.9897,2e-05,1.15077]
[1780111440223,33.64,73634.77,0.0,-0.9897,2e-05,1.15077]
[1780111440332,33.64,73634.77,0.0,-0.9897,2e-05,1.15077]
[1780111440407,33.64,73634.79,0.0,-0.9897,2e-05,1.1508]
[1780111444223,33.64,73633.8,0.0,-0.98972,2e-05,1.14893]
[1780111444277,33.64,73633.8,0.0,-0.98972,2e-05,1.14893]
[1780111444321,33.64,73633.75,0.0,-0.98972,2e-05,1.14883]
[1780111446222,33.64,73633.39,0.0,-0.98973,2e-05,1.14815]
[1780111446330,33.64,73633.39,0.0,-0.98973,2e-05,1.14815]
[1780111446431,33.64,73633.43,0.0,-0.98972,2e-05,1.14822]
[1780111450222,33.64,73632.79,0.0,-0.98974,2e-05,1.14701]
[1780111450335,33.64,73632.79,0.0,-0.98974,2e-05,1.14701]
[1780111450436,33.64,73632.76,0.0,-0.98974,2e-05,1.14696]
[1780111454223,33.64,73632.5,0.0,-0.98974,2e-05,1.14646]
[1780111454331,33.64,73632.5,0.0,-0.98974,2e-05,1.14646]
[1780111454432,33.64,73632.68,0.0,-0.98974,2e-05,1.1468]
[1780111456223,33.64,73632.5,0.0,-0.98974,2e-05,1.14646]
[1780111456334,33.64,73632.5,0.0,-0.98974,2e-05,1.14646]
[1780111456425,33.64,73632.64,0.0,-0.98974,2e-05,1.14673]
[1780111460223,33.64,73632.59,0.0,-0.98974,2e-05,1.14663]
[1780111460335,33.64,73632.59,0.0,-0.98974,2e-05,1.14663]
[1780111460436,33.64,73632.55,0.0,-0.98974,2e-05,1.14656]
[1780111464222,33.64,73632.63,0.0,-0.98974,2e-05,1.14671]
[1780111464337,33.64,73632.63,0.0,-0.98974,2e-05,1.14671]
[1780111464439,33.64,73632.69,0.0,-0.98974,2e-05,1.14682]
[1780111466221,33.64,73632.26,0.0,-0.98975,2e-05,1.14601]
[1780111466333,33.64,73632.26,0.0,-0.98975,2e-05,1.14601]
[1780111466434,33.64,73632.25,0.0,-0.98975,2e-05,1.14599]
[1780111470224,33.64,73631.62,0.0,-0.98976,2e-05,1.1448]
[1780111470335,33.64,73631.62,0.0,-0.98976,2e-05,1.1448]
[1780111470437,33.64,73630.86,0.0,-0.98977,2e-05,1.14336]
[1780111472260,33.64,73628.76,0.0,-0.98983,2e-05,1.13727]
[1780111473267,33.64,73627.23,0.0,-0.98986,2e-05,1.1344]
[1780111474215,33.64,73627.23,0.0,-0.98986,2e-05,1.1344]
[1780111474256,33.64,73627.23,0.0,-0.98986,2e-05,1.1344]
[1780111474271,33.64,73627.23,0.0,-0.98986,2e-05,1.1344]
[1780111474427,33.64,73627.19,0.0,-0.98986,2e-05,1.13432]
[1780111475281,33.64,73621.16,0.0,-0.98998,2e-05,1.12305]
[1780111476288,33.64,73618.34,0.0,-0.99003,2e-05,1.11782]
[1780111479315,33.64,73617.07,0.0,-0.99005,2e-05,1.11546]
[1780111480322,33.64,73615.68,0.0,-0.99008,2e-05,1.11289]
[1780111485356,33.64,73614.79,0.0,-0.9901,2e-05,1.11125]
[1780111487371,33.64,73612.97,0.0,-0.99013,2e-05,1.10789]
[1780111492405,33.64,73612.43,0.0,-0.99014,2e-05,1.1069]
[1780111494420,33.64,73610.15,0.0,-0.99018,2e-05,1.10271]
[1780111499457,33.64,73609.98,0.0,-0.99019,2e-05,1.1024]
[1780111500998,33.64,73610.49,0.0,-0.99018,2e-05,1.10334]
[1780111506506,33.64,73610.3,0.0,-0.99018,2e-05,1.10299]
[1780111508520,33.64,73613.52,0.0,-0.99012,2e-05,1.10891]
[1780111513556,33.64,73611.67,0.0,-0.99015,2e-05,1.1055]
[1780111518590,33.64,73610.23,0.0,-0.99018,2e-05,1.10286]
[1780111523625,33.64,73610.06,0.0,-0.99018,2e-05,1.10255]
[1780111528660,33.64,73610.26,0.0,-0.99018,2e-05,1.10291]
[1780111533695,33.64,73609.71,0.0,-0.99021,2e-05,1.09982]
[1780111543765,33.64,73609.28,0.0,-0.99022,2e-05,1.09904]
[1780111548801,33.64,73609.61,0.0,-0.99021,2e-05,1.09964]
[1780111554843,33.64,73609.05,0.0,-0.99022,2e-05,1.09861]
[1780111556857,33.64,73611.58,0.0,-0.99017,2e-05,1.10325]
[1780111557865,33.64,73612.92,0.0,-0.99015,2e-05,1.10571]
[1780111563906,33.64,73612.75,0.0,-0.99015,2e-05,1.1054]
[1780111565920,33.64,73610.44,0.0,-0.9902,2e-05,1.10116]
[1780111572969,33.64,73610.63,0.0,-0.99019,2e-05,1.10151]
[1780111579012,33.64,73609.47,0.0,-0.99021,2e-05,1.09938]
[1780111585060,33.64,73609.6,0.0,-0.99021,2e-05,1.09962]
[1780111586065,33.64,73607.89,0.0,-0.99024,2e-05,1.09649]
[1780111591102,33.64,73607.53,0.0,-0.99027,2e-05,1.09376]
[1780111596137,33.64,73607.54,0.0,-0.99027,2e-05,1.09378]
[1780111601172,33.64,73607.53,0.0,-0.99027,2e-05,1.09376]
[1780111607494,33.64,73607.75,0.0,-0.99026,2e-05,1.09416]
[1780111613256,33.64,73607.02,0.0,-0.99028,2e-05,1.09283]
[1780111619298,33.64,73607.89,0.0,-0.99026,2e-05,1.09442]
[1780111624333,33.64,73607.42,0.0,-0.99027,2e-05,1.09356]
[1780111629368,33.64,73607.1,0.0,-0.99028,2e-05,1.09298]
[1780111634403,33.64,73607.1,0.0,-0.99028,2e-05,1.09298]
[1780111639437,33.64,73608.61,0.0,-0.99025,2e-05,1.09573]
[1780111644472,33.64,73608.5,0.0,-0.99025,2e-05,1.09553]
[1780111649508,33.64,73608.39,0.0,-0.99025,2e-05,1.09533]
[1780111653536,33.64,73606.07,0.0,-0.99031,2e-05,1.08903]
[1780111655549,33.64,73604.74,0.0,-0.99034,2e-05,1.08662]
[1780111665620,33.64,73605.15,0.0,-0.99033,2e-05,1.08736]
[1780111671157,33.64,73605.43,0.0,-0.99032,2e-05,1.08787]
[1780111671762,33.64,73601.98,0.0,-0.99039,2e-05,1.08162]
[1780111672669,33.64,73600.11,0.0,-0.99042,2e-05,1.07825]
[1780111677703,33.64,73599.69,0.0,-0.99043,2e-05,1.07749]
[1780111681732,33.64,73598.4,0.0,-0.99045,2e-05,1.07517]
[1780111686766,33.64,73595.32,0.0,-0.99051,2e-05,1.06964]
[1780111687774,33.64,73588.32,0.0,-0.99063,2e-05,1.05717]
[1780111688781,33.64,73584.25,0.0,-0.99071,2e-05,1.04997]
[1780111689788,33.64,73583.0,0.0,-0.99073,2e-05,1.04777]
[1780111694823,33.64,73581.39,0.0,-0.99076,2e-05,1.04494]
[1780111701872,33.64,73580.82,0.0,-0.99077,2e-05,1.04394]
[1780111702879,33.64,73579.2,0.0,-0.99079,2e-05,1.0411]
[1780111707914,33.64,73577.71,0.0,-0.99082,2e-05,1.03849]
[1780111710935,33.64,73570.16,0.0,-0.99095,2e-05,1.02536]
[1780111711942,33.64,73576.58,0.0,-0.99086,2e-05,1.03452]
[1780111712949,33.64,73582.31,0.0,-0.99076,2e-05,1.04454]
[1780111717984,33.64,73582.65,0.0,-0.99075,2e-05,1.04514]
[1780111722013,33.64,73584.64,0.0,-0.99072,2e-05,1.04864]
[1780111723020,33.64,73587.34,0.0,-0.99067,2e-05,1.05341]
[1780111728055,33.64,73587.28,0.0,-0.99067,2e-05,1.0533]
[1780111734098,33.64,73587.07,0.0,-0.99067,2e-05,1.05293]
[1780111739136,33.64,73586.14,0.0,-0.99069,2e-05,1.05129]
[1780111747192,33.64,73585.81,0.0,-0.9907,2e-05,1.0507]
[1780111755248,33.64,73586.01,0.0,-0.99069,2e-05,1.05106]
[1780111763308,33.64,73586.02,0.0,-0.99069,2e-05,1.05108]
[1780111768343,33.64,73585.63,0.0,-0.9907,2e-05,1.05039]
[1780111773378,33.64,73584.22,0.0,-0.99074,2e-05,1.04588]
[1780111778413,33.64,73582.98,0.0,-0.99076,2e-05,1.04371]
[1780111783448,33.64,73582.98,0.0,-0.99076,2e-05,1.04371]
[1780111789490,33.64,73581.98,0.0,-0.99078,2e-05,1.04195]
[1780111791504,33.64,73580.5,0.0,-0.99081,2e-05,1.03936]
[1780111792511,33.64,73578.47,0.0,-0.99084,2e-05,1.03581]
[1780111797546,33.64,73577.56,0.0,-0.99086,2e-05,1.03423]
[1780111801574,33.64,73575.31,0.0,-0.9909,2e-05,1.03031]
[1780111804231,33.64,73575.24,0.0,-0.9909,2e-05,1.03019]
[1780111804329,33.64,73575.24,0.0,-0.9909,2e-05,1.03019]
[1780111804595,33.64,73573.24,0.0,-0.99093,2e-05,1.02672]
[1780111808776,33.64,73572.89,0.0,-0.99094,2e-05,1.02611]
[1780111812651,33.64,73571.58,0.0,-0.99096,2e-05,1.02385]
[1780111814665,33.64,73570.2,0.0,-0.99099,2e-05,1.02146]
[1780111816679,33.64,73568.82,0.0,-0.99101,2e-05,1.01909]
[1780111820708,33.64,73566.49,0.0,-0.99105,2e-05,1.01508]
[1780111825742,33.64,73565.56,0.0,-0.99106,2e-05,1.01349]
[1780111831784,33.64,73564.83,0.0,-0.99109,2e-05,1.01027]
[1780111836819,33.64,73564.43,0.0,-0.9911,2e-05,1.00958]
[1780111839840,33.64,73562.23,0.0,-0.99114,2e-05,1.00583]
[1780111840847,33.64,73560.98,0.0,-0.99116,2e-05,1.0037]
[1780111844879,33.64,73553.32,0.0,-0.99129,2e-05,0.99074]
[1780111845330,33.64,73553.32,0.0,-0.99129,2e-05,0.99074]
[1780111848285,33.64,73554.28,0.0,-0.99127,2e-05,0.99236]
[1780111848382,33.64,73554.28,0.0,-0.99127,2e-05,0.99236]
[1780111848907,33.64,73552.1,0.0,-0.99131,2e-05,0.98869]
[1780111851929,33.64,73553.83,0.0,-0.99128,2e-05,0.9916]
[1780111856964,33.64,73554.03,0.0,-0.99128,2e-05,0.99193]
[1780111863006,33.64,73554.55,0.0,-0.99127,2e-05,0.99281]
[1780111865021,33.64,73553.18,0.0,-0.99129,2e-05,0.9905]
[1780111871065,33.64,73553.52,0.0,-0.99129,2e-05,0.99108]
[1780111876100,33.64,73552.99,0.0,-0.99129,2e-05,0.99018]
[1780111881135,33.64,73552.7,0.0,-0.9913,2e-05,0.9897]
[1780111886170,33.64,73553.56,0.0,-0.99128,2e-05,0.99114]
[1780111888184,33.64,73555.98,0.0,-0.99124,2e-05,0.99522]
[1780111890198,33.64,73559.03,0.0,-0.99119,2e-05,1.00039]
[1780111891205,33.64,73562.22,0.0,-0.99116,2e-05,1.00385]
[1780111894225,33.64,73564.24,0.0,-0.99112,2e-05,1.00729]
[1780111895233,33.64,73565.64,0.0,-0.9911,2e-05,1.00968]
[1780111899261,33.64,73564.28,0.0,-0.99112,2e-05,1.00736]
[1780111901275,33.64,73562.82,0.0,-0.99115,2e-05,1.00487]
[1780111905302,33.64,73561.21,0.0,-0.99117,2e-05,1.00213]
[1780111909331,33.64,73558.69,0.0,-0.99122,2e-05,0.99786]
[1780111913812,33.64,73558.77,0.0,-0.99121,2e-05,0.99799]
[1780111914366,33.64,73553.88,0.0,-0.9913,2e-05,0.98974]
[1780111917548,33.64,73552.89,0.0,-0.99131,2e-05,0.98808]
[1780111923429,33.64,73557.01,0.0,-0.99124,2e-05,0.99502]
[1780111924436,33.64,73558.51,0.0,-0.99122,2e-05,0.99755]
[1780111925477,33.64,73558.51,0.0,-0.99122,2e-05,0.99755]
[1780111926463,33.64,73554.34,0.0,-0.99129,2e-05,0.99051]
[1780111928477,33.64,73548.31,0.0,-0.99139,2e-05,0.98041]
[1780111929375,33.64,73548.31,0.0,-0.99139,2e-05,0.98041]
[1780111929484,33.64,73541.28,0.0,-0.9915,2e-05,0.96873]
[1780111930497,33.64,73533.58,0.0,-0.99163,2e-05,0.95607]
[1780111931498,33.64,73526.31,0.0,-0.99175,2e-05,0.94425]
[1780111932505,33.64,73522.98,0.0,-0.9918,2e-05,0.93887]
[1780111937539,33.64,73521.27,0.0,-0.99183,2e-05,0.93612]
[1780111940561,33.64,73522.97,0.0,-0.9918,2e-05,0.93886]
[1780111942942,33.64,73523.07,0.0,-0.9918,2e-05,0.93902]
[1780111948491,33.64,73524.03,0.0,-0.99178,2e-05,0.94056]
[1780111953812,33.64,73523.96,0.0,-0.9918,2e-05,0.93858]
[1780111961708,33.64,73523.22,0.0,-0.99181,2e-05,0.93739]
[1780111967750,33.64,73523.37,0.0,-0.99181,2e-05,0.93763]
[1780111971778,33.64,73522.17,0.0,-0.99183,2e-05,0.9357]
[1780111973792,33.64,73523.31,0.0,-0.99181,2e-05,0.93753]
[1780111978827,33.64,73523.79,0.0,-0.9918,2e-05,0.93831]
[1780111981850,33.64,73526.92,0.0,-0.99175,2e-05,0.94336]
[1780111983862,33.64,73528.19,0.0,-0.99173,2e-05,0.94541]
[1780111988897,33.64,73533.52,0.0,-0.99165,2e-05,0.95408]
[1780111989904,33.64,73535.32,0.0,-0.99162,2e-05,0.95702]
[1780111991918,33.64,73535.51,0.0,-0.99161,2e-05,0.95734]
[1780111998967,33.64,73535.91,0.0,-0.99161,2e-05,0.95799]
[1780112004004,33.64,73536.21,0.0,-0.9916,2e-05,0.95848]
[1780112009195,33.64,73536.25,0.0,-0.9916,2e-05,0.95855]
[1780112013069,33.64,73537.46,0.0,-0.9916,2e-05,0.95863]
[1780112018104,33.64,73537.57,0.0,-0.9916,2e-05,0.95881]
[1780112022133,33.64,73532.78,0.0,-0.99167,2e-05,0.95098]
[1780112023140,33.64,73531.43,0.0,-0.9917,2e-05,0.94879]
[1780112028175,33.64,73532.31,0.0,-0.99168,2e-05,0.95022]
[1780112033212,33.64,73531.87,0.0,-0.99169,2e-05,0.9495]
[1780112034219,33.64,73533.83,0.0,-0.99166,2e-05,0.9527]
[1780112036233,33.64,73535.63,0.0,-0.99163,2e-05,0.95563]
[1780112041268,33.64,73536.16,0.0,-0.99162,2e-05,0.9565]
[1780112046303,33.64,73536.91,0.0,-0.99161,2e-05,0.95773]
[1780112052345,33.64,73536.29,0.0,-0.99162,2e-05,0.95671]
[1780112057379,33.64,73535.58,0.0,-0.99163,2e-05,0.95555]
[1780112063421,33.64,73535.28,0.0,-0.99163,2e-05,0.95506]
[1780112069464,33.64,73536.07,0.0,-0.99162,2e-05,0.95635]
[1780112073492,33.64,73533.74,0.0,-0.99168,2e-05,0.95066]
[1780112074499,33.64,73531.4,0.0,-0.99171,2e-05,0.94685]
[1780112079536,33.64,73530.72,0.0,-0.99172,2e-05,0.94575]
[1780112084571,33.64,73530.38,0.0,-0.99173,2e-05,0.9452]
[1780112085578,33.64,73528.29,0.0,-0.99176,2e-05,0.94182]
[1780112090615,33.64,73526.89,0.0,-0.99179,2e-05,0.93956]
[1780112092629,33.64,73524.71,0.0,-0.99182,2e-05,0.93605]
[1780112096657,33.64,73522.9,0.0,-0.99185,2e-05,0.93314]
[1780112100685,33.64,73521.39,0.0,-0.99187,2e-05,0.93072]
[1780112105720,33.64,73520.38,0.0,-0.99189,2e-05,0.9291]
[1780112111762,33.64,73520.45,0.0,-0.99189,2e-05,0.92922]
[1780112116598,33.64,73520.44,0.0,-0.99189,2e-05,0.9292]
[1780112119487,33.64,73520.45,0.0,-0.99189,2e-05,0.92922]
[1780112119537,33.64,73520.27,0.0,-0.99189,2e-05,0.92893]
[1780112119733,33.64,73520.27,0.0,-0.99189,2e-05,0.92893]
[1780112119789,33.64,73520.27,0.0,-0.99189,2e-05,0.92893]
[1780112121926,33.64,73519.74,0.0,-0.9919,2e-05,0.92808]
[1780112128881,33.64,73516.53,0.0,-0.99195,2e-05,0.92297]
[1780112129622,33.64,73516.53,0.0,-0.99195,2e-05,0.92297]
[1780112129722,33.64,73516.53,0.0,-0.99195,2e-05,0.92297]
[1780112129725,33.64,73516.53,0.0,-0.99195,2e-05,0.92297]
[1780112129976,33.64,73516.53,0.0,-0.99195,2e-05,0.92297]
[1780112130070,33.64,73516.55,0.0,-0.99195,2e-05,0.923]
[1780112137945,33.64,73516.52,0.0,-0.99196,2e-05,0.9211]
[1780112142980,33.64,73516.46,0.0,-0.99197,2e-05,0.92101]
[1780112149023,33.64,73515.7,0.0,-0.99198,2e-05,0.9198]
[1780112151036,33.64,73512.07,0.0,-0.99203,2e-05,0.91406]
[1780112153050,33.64,73514.47,0.0,-0.992,2e-05,0.91785]
[1780112154727,33.64,73514.53,0.0,-0.992,2e-05,0.91795]
[1780112154759,33.64,73514.53,0.0,-0.992,2e-05,0.91795]
[1780112154972,33.64,73514.53,0.0,-0.992,2e-05,0.91795]
[1780112154985,33.64,73514.53,0.0,-0.992,2e-05,0.91795]
[1780112160099,33.64,73513.95,0.0,-0.992,2e-05,0.91703]
[1780112165575,33.64,73513.92,0.0,-0.99201,2e-05,0.91698]
[1780112165683,33.64,73513.88,0.0,-0.99201,2e-05,0.91692]
[1780112165720,33.64,73513.88,0.0,-0.99201,2e-05,0.91692]
[1780112166142,33.64,73514.4,0.0,-0.992,2e-05,0.91774]
[1780112169163,33.64,73517.54,0.0,-0.99195,2e-05,0.92272]
[1780112174198,33.64,73517.46,0.0,-0.99195,2e-05,0.9226]
[1780112175191,33.64,73517.46,0.0,-0.99195,2e-05,0.9226]
[1780112175222,33.64,73517.46,0.0,-0.99195,2e-05,0.9226]
[1780112175299,33.64,73517.46,0.0,-0.99195,2e-05,0.9226]
[1780112175468,33.64,73517.46,0.0,-0.99195,2e-05,0.9226]
[1780112175482,33.64,73517.42,0.0,-0.99195,2e-05,0.92253]
[1780112182254,33.64,73516.19,0.0,-0.99197,2e-05,0.92058]
[1780112187289,33.64,73515.83,0.0,-0.99198,2e-05,0.92001]
[1780112189202,33.64,73515.75,0.0,-0.99198,2e-05,0.91988]
[1780112189219,33.64,73515.75,0.0,-0.99198,2e-05,0.91988]
[1780112189311,33.64,73515.75,0.0,-0.99198,2e-05,0.91988]
[1780112189472,33.64,73515.75,0.0,-0.99198,2e-05,0.91988]
[1780112189504,33.64,73515.17,0.0,-0.99199,2e-05,0.91896]
[1780112195345,33.64,73512.73,0.0,-0.99204,2e-05,0.91326]
[1780112200380,33.64,73511.47,0.0,-0.99206,2e-05,0.91128]
[1780112200913,33.64,73511.47,0.0,-0.99206,2e-05,0.91128]
[1780112200967,33.64,73511.47,0.0,-0.99206,2e-05,0.91128]
[1780112201025,33.64,73511.47,0.0,-0.99206,2e-05,0.91128]
[1780112201222,33.64,73511.47,0.0,-0.99206,2e-05,0.91128]
[1780112201386,33.64,73511.16,0.0,-0.99206,2e-05,0.91079]
[1780112207429,33.64,73511.07,0.0,-0.99206,2e-05,0.91065]
[1780112209282,33.64,73511.15,0.0,-0.99206,2e-05,0.91078]
[1780112209315,33.64,73511.15,0.0,-0.99206,2e-05,0.91078]
[1780112209469,33.64,73511.15,0.0,-0.99206,2e-05,0.91078]
[1780112209561,33.64,73511.15,0.0,-0.99206,2e-05,0.91078]
[1780112214478,33.64,73506.39,0.0,-0.99214,2e-05,0.90332]
[1780112215485,33.64,73502.72,0.0,-0.99219,2e-05,0.8976]
[1780112216634,33.64,73502.37,0.0,-0.9922,2e-05,0.89705]
[1780112216720,33.64,73502.37,0.0,-0.9922,2e-05,0.89705]
[1780112216747,33.64,73502.37,0.0,-0.9922,2e-05,0.89705]
[1780112216970,33.64,73502.37,0.0,-0.9922,2e-05,0.89705]
[1780112217499,33.64,73502.0,0.0,-0.9922,2e-05,0.89648]
[1780112222534,33.64,73502.05,0.0,-0.9922,2e-05,0.89656]
[1780112226037,33.64,73502.39,0.0,-0.9922,2e-05,0.89708]
[1780112227467,33.64,73502.41,0.0,-0.9922,2e-05,0.89711]
[1780112229714,33.64,73502.56,0.0,-0.9922,2e-05,0.89735]
[1780112229826,33.64,73502.56,0.0,-0.9922,2e-05,0.89735]
[1780112229973,33.64,73502.56,0.0,-0.9922,2e-05,0.89735]
[1780112231598,33.64,73502.33,0.0,-0.9922,2e-05,0.89699]
[1780112234619,33.64,73505.18,0.0,-0.99216,2e-05,0.90143]
[1780112239283,33.64,73505.22,0.0,-0.99215,2e-05,0.90149]
[1780112239332,33.64,73505.22,0.0,-0.99215,2e-05,0.90149]
[1780112239472,33.64,73505.22,0.0,-0.99215,2e-05,0.90149]
[1780112239543,33.64,73505.22,0.0,-0.99215,2e-05,0.90149]
[1780112242675,33.64,73507.53,0.0,-0.99212,2e-05,0.9051]
[1780112247420,33.64,73507.5,0.0,-0.99212,2e-05,0.90505]
[1780112247470,33.64,73507.5,0.0,-0.99212,2e-05,0.90505]
[1780112247531,33.64,73507.5,0.0,-0.99212,2e-05,0.90505]
[1780112247624,33.64,73506.88,0.0,-0.99213,2e-05,0.90408]
[1780112247720,33.64,73506.88,0.0,-0.99213,2e-05,0.90408]
[1780112260801,33.64,73506.8,0.0,-0.99215,2e-05,0.90213]
[1780112266501,33.64,73507.21,0.0,-0.99214,2e-05,0.90277]
[1780112266607,33.64,73507.21,0.0,-0.99214,2e-05,0.90277]
[1780112266598,33.64,73507.21,0.0,-0.99214,2e-05,0.90277]
[1780112266724,33.64,73507.21,0.0,-0.99214,2e-05,0.90277]
[1780112266844,33.64,73505.11,0.0,-0.99217,2e-05,0.8995]
[1780112274899,33.64,73507.3,0.0,-0.99214,2e-05,0.90291]
[1780112278555,33.64,73507.27,0.0,-0.99214,2e-05,0.90287]
[1780112278571,33.64,73507.27,0.0,-0.99214,2e-05,0.90287]
[1780112278657,33.64,73507.2,0.0,-0.99214,2e-05,0.90276]
[1780112278721,33.64,73507.2,0.0,-0.99214,2e-05,0.90276]
[1780112285979,33.64,73506.44,0.0,-0.99215,2e-05,0.90157]
[1780112290547,33.64,73508.14,0.0,-0.99213,2e-05,0.90422]
[1780112290653,33.64,73508.14,0.0,-0.99213,2e-05,0.90422]
[1780112290641,33.64,73510.15,0.0,-0.99209,2e-05,0.90737]
[1780112290724,33.64,73510.15,0.0,-0.99209,2e-05,0.90737]
[1780112291012,33.64,73508.39,0.0,-0.99212,2e-05,0.90462]
[1780112296474,33.64,73507.71,0.0,-0.99213,2e-05,0.90355]
[1780112296522,33.64,73507.71,0.0,-0.99213,2e-05,0.90355]
[1780112296615,33.64,73507.81,0.0,-0.99213,2e-05,0.90371]
[1780112296721,33.64,73507.81,0.0,-0.99213,2e-05,0.90371]
[1780112301652,33.64,73507.7,0.0,-0.99213,2e-05,0.90354]
[1780112303101,33.64,73510.18,0.0,-0.99209,2e-05,0.90742]
[1780112304391,33.64,73510.18,0.0,-0.99209,2e-05,0.90742]
[1780112304469,33.64,73510.18,0.0,-0.99209,2e-05,0.90742]
[1780112304497,33.64,73510.18,0.0,-0.99209,2e-05,0.90742]
[1780112304594,33.64,73510.94,0.0,-0.99208,2e-05,0.90861]
[1780112304723,33.64,73510.94,0.0,-0.99208,2e-05,0.90861]
[1780112305480,33.64,73510.94,0.0,-0.99208,2e-05,0.90861]
[1780112311157,33.64,73510.8,0.0,-0.9921,2e-05,0.90656]
[1780112312103,33.64,73510.8,0.0,-0.9921,2e-05,0.90656]
[1780112312215,33.64,73510.8,0.0,-0.9921,2e-05,0.90656]
[1780112312470,33.64,73510.8,0.0,-0.9921,2e-05,0.90656]
[1780112312554,33.64,73510.73,0.0,-0.9921,2e-05,0.90645]
[1780112318206,33.64,73510.94,0.0,-0.9921,2e-05,0.90678]
[1780112321923,33.64,73511.39,0.0,-0.99209,2e-05,0.90749]
[1780112321968,33.64,73511.39,0.0,-0.99209,2e-05,0.90749]
[1780112321970,33.64,73511.39,0.0,-0.99209,2e-05,0.90749]
[1780112322219,33.64,73511.39,0.0,-0.99209,2e-05,0.90749]
[1780112322233,33.64,73511.32,0.0,-0.99209,2e-05,0.90738]
[1780112332304,33.64,73511.16,0.0,-0.99209,2e-05,0.90713]
[1780112333947,33.64,73511.16,0.0,-0.99209,2e-05,0.90713]
[1780112333970,33.64,73511.16,0.0,-0.99209,2e-05,0.90713]
[1780112334006,33.64,73511.16,0.0,-0.99209,2e-05,0.90713]
[1780112334221,33.64,73511.16,0.0,-0.99209,2e-05,0.90713]
[1780112334243,33.64,73511.16,0.0,-0.99209,2e-05,0.90713]
[1780112338346,33.64,73509.06,0.0,-0.99213,2e-05,0.90384]
[1780112341367,33.64,73513.06,0.0,-0.99207,2e-05,0.91011]
[1780112342721,33.64,73513.06,0.0,-0.99207,2e-05,0.91011]
[1780112342374,33.64,73517.33,0.0,-0.992,2e-05,0.91684]
[1780112342823,33.64,73517.33,0.0,-0.992,2e-05,0.91684]
[1780112342968,33.64,73517.33,0.0,-0.992,2e-05,0.91684]
[1780112343381,33.64,73515.62,0.0,-0.99203,2e-05,0.91414]
[1780112348416,33.64,73514.68,0.0,-0.99204,2e-05,0.91266]
[1780112349807,33.64,73514.89,0.0,-0.99204,2e-05,0.91299]
[1780112349857,33.64,73514.89,0.0,-0.99204,2e-05,0.91299]
[1780112349969,33.64,73514.89,0.0,-0.99204,2e-05,0.91299]
[1780112350430,33.64,73514.68,0.0,-0.99204,2e-05,0.91266]
[1780112359493,33.64,73515.25,0.0,-0.99203,2e-05,0.91356]
[1780112361412,33.64,73515.5,0.0,-0.99203,2e-05,0.91395]
[1780112361468,33.64,73515.5,0.0,-0.99203,2e-05,0.91395]
[1780112361581,33.64,73515.5,0.0,-0.99203,2e-05,0.91395]
[1780112361720,33.64,73515.5,0.0,-0.99203,2e-05,0.91395]
[1780112361737,33.64,73515.4,0.0,-0.99203,2e-05,0.9138]
[1780112367540,33.64,73516.85,0.0,-0.99201,2e-05,0.91609]
[1780112367590,33.64,73516.85,0.0,-0.99201,2e-05,0.91609]
[1780112367718,33.64,73516.85,0.0,-0.99201,2e-05,0.91609]
[1780112367683,33.64,73517.25,0.0,-0.992,2e-05,0.91672]
[1780112373591,33.64,73516.8,0.0,-0.99202,2e-05,0.91416]
[1780112378554,33.64,73517.73,0.0,-0.99201,2e-05,0.91563]
[1780112378658,33.64,73517.73,0.0,-0.99201,2e-05,0.91563]
[1780112378719,33.64,73517.73,0.0,-0.99201,2e-05,0.91563]
[1780112378759,33.64,73517.68,0.0,-0.99201,2e-05,0.91555]
[1780112388695,33.64,73517.49,0.0,-0.99201,2e-05,0.91525]
[1780112394738,33.64,73517.4,0.0,-0.99201,2e-05,0.91511]
[1780112400780,33.64,73517.31,0.0,-0.99201,2e-05,0.91497]
[1780112404781,33.64,73517.31,0.0,-0.99201,2e-05,0.91497]
[1780112404840,33.64,73494.65,0.0,-0.99236,1e-05,0.87974]
[1780112405849,33.64,73487.72,0.0,-0.99246,1e-05,0.86919]
[1780112406582,33.64,73487.72,0.0,-0.99246,1e-05,0.86919]
[1780112406856,33.64,73485.44,0.0,-0.9925,1e-05,0.86574]
[1780112408611,33.64,73485.44,0.0,-0.9925,1e-05,0.86574]
[1780112408690,33.64,73482.02,0.0,-0.99255,1e-05,0.8606]
[1780112408879,33.64,73482.02,0.0,-0.99255,1e-05,0.8606]
[1780112408994,33.64,73482.02,0.0,-0.99255,1e-05,0.8606]
[1780112409216,33.64,73482.02,0.0,-0.99255,1e-05,0.8606]
[1780112409231,33.64,73482.29,0.0,-0.99254,1e-05,0.861]
[1780112414911,33.64,73482.03,0.0,-0.99255,1e-05,0.86061]
[1780112418940,33.64,73488.89,0.0,-0.99245,1e-05,0.87097]
[1780112419948,33.64,73494.24,0.0,-0.99237,1e-05,0.87911]
[1780112424230,33.64,73494.81,0.0,-0.99236,1e-05,0.87998]
[1780112424342,33.64,73494.81,0.0,-0.99236,1e-05,0.87998]
[1780112424469,33.64,73494.81,0.0,-0.99236,1e-05,0.87998]
[1780112424566,33.64,73494.81,0.0,-0.99236,1e-05,0.87998]
[1780112428659,33.64,73494.52,0.0,-0.99236,1e-05,0.87954]
[1780112428703,33.64,73494.52,0.0,-0.99236,1e-05,0.87954]
[1780112428723,33.64,73494.52,0.0,-0.99236,1e-05,0.87954]
[1780112428835,33.64,73494.52,0.0,-0.99236,1e-05,0.87954]
[1780112428861,33.64,73491.91,0.0,-0.9924,1e-05,0.87556]
[1780112430018,33.64,73489.46,0.0,-0.99244,1e-05,0.87183]
[1780112432725,33.64,73488.89,0.0,-0.99246,1e-05,0.86919]
[1780112432762,33.64,73488.89,0.0,-0.99246,1e-05,0.86919]
[1780112432823,33.64,73489.11,0.0,-0.99246,1e-05,0.86952]
[1780112436723,33.64,73488.95,0.0,-0.99246,1e-05,0.86928]
[1780112436837,33.64,73488.95,0.0,-0.99246,1e-05,0.86928]
[1780112436821,33.64,73488.8,0.0,-0.99246,1e-05,0.86905]
[1780112438723,33.64,73488.54,0.0,-0.99247,1e-05,0.86866]
[1780112438838,33.64,73488.54,0.0,-0.99247,1e-05,0.86866]
[1780112438822,33.64,73488.33,0.0,-0.99247,1e-05,0.86834]
[1780112440088,33.64,73485.91,0.0,-0.99251,1e-05,0.86468]
[1780112442741,33.64,73485.68,0.0,-0.99251,1e-05,0.86433]
[1780112442837,33.64,73485.68,0.0,-0.99251,1e-05,0.86433]
[1780112442758,33.64,73485.55,0.0,-0.99251,1e-05,0.86414]
[1780112445123,33.64,73488.3,0.0,-0.99247,1e-05,0.86829]
[1780112446720,33.64,73488.3,0.0,-0.99247,1e-05,0.86829]
[1780112446805,33.64,73488.3,0.0,-0.99247,1e-05,0.86829]
[1780112446820,33.64,73489.53,0.0,-0.99245,1e-05,0.87016]
[1780112449151,33.64,73492.47,0.0,-0.99241,1e-05,0.87462]
[1780112449979,33.64,73492.47,0.0,-0.99241,1e-05,0.87462]
[1780112450090,33.64,73492.47,0.0,-0.99241,1e-05,0.87462]
[1780112450218,33.64,73492.47,0.0,-0.99241,1e-05,0.87462]
[1780112450329,33.64,73492.47,0.0,-0.99241,1e-05,0.87462]
[1780112450431,33.64,73493.32,0.0,-0.9924,1e-05,0.87592]
[1780112452726,33.64,73493.05,0.0,-0.9924,1e-05,0.87551]
[1780112452837,33.64,73493.05,0.0,-0.9924,1e-05,0.87551]
[1780112452825,33.64,73493.05,0.0,-0.9924,1e-05,0.87551]
[1780112456796,33.64,73492.81,0.0,-0.9924,1e-05,0.87514]
[1780112459221,33.64,73491.42,0.0,-0.99242,1e-05,0.87303]
[1780112464256,33.64,73490.31,0.0,-0.99244,1e-05,0.87134]
[1780112469291,33.64,73490.23,0.0,-0.99244,1e-05,0.87122]
[1780112478354,33.64,73484.69,0.0,-0.99252,1e-05,0.86284]
[1780112479361,33.64,73483.36,0.0,-0.99254,1e-05,0.86084]
[1780112484396,33.64,73483.07,0.0,-0.99255,1e-05,0.86041]
[1780112489431,33.64,73483.28,0.0,-0.99254,1e-05,0.86072]
[1780112495473,33.64,73482.77,0.0,-0.99257,1e-05,0.85819]
[1780112500508,33.64,73481.54,0.0,-0.99258,1e-05,0.85635]
[1780112506550,33.64,73481.83,0.0,-0.99258,1e-05,0.85678]
[1780112509572,33.64,73480.37,0.0,-0.9926,1e-05,0.8546]
[1780112519642,33.64,73481.48,0.0,-0.99259,1e-05,0.85626]
[1780112524677,33.64,73480.25,0.0,-0.9926,1e-05,0.85442]
[1780112529712,33.64,73477.88,0.0,-0.99264,1e-05,0.85089]
[1780112531727,33.64,73476.31,0.0,-0.99266,1e-05,0.84855]
[1780112534750,33.64,73474.45,0.0,-0.99269,1e-05,0.84579]
[1780112538779,33.64,73471.73,0.0,-0.99273,1e-05,0.84177]
[1780112539786,33.64,73467.62,0.0,-0.99279,1e-05,0.83572]
[1780112542807,33.64,73466.34,0.0,-0.9928,1e-05,0.83385]
[1780112547842,33.64,73466.35,0.0,-0.9928,1e-05,0.83386]
[1780112550024,33.64,73467.26,0.0,-0.99279,1e-05,0.8352]
[1780112552877,33.64,73469.17,0.0,-0.99278,1e-05,0.83627]
[1780112557912,33.64,73466.82,0.0,-0.99281,1e-05,0.83282]
[1780112562947,33.64,73465.52,0.0,-0.99283,1e-05,0.83092]
[1780112563954,33.64,73464.22,0.0,-0.99285,1e-05,0.82903]
[1780112565968,33.64,73458.78,0.0,-0.99292,1e-05,0.82113]
[1780112566975,33.64,73456.07,0.0,-0.99296,1e-05,0.81722]
[1780112567202,33.64,73456.07,0.0,-0.99296,1e-05,0.81722]
[1780112567244,33.64,73456.07,0.0,-0.99296,1e-05,0.81722]
[1780112567982,33.64,73458.42,0.0,-0.99293,1e-05,0.82061]
[1780112568989,33.64,73456.54,0.0,-0.99296,1e-05,0.8179]
[1780112574024,33.64,73453.0,0.0,-0.99301,1e-05,0.81281]
[1780112577045,33.64,73451.66,0.0,-0.99302,1e-05,0.81089]
[1780112582080,33.64,73451.14,0.0,-0.99303,1e-05,0.81015]
[1780112587116,33.64,73451.12,0.0,-0.99303,1e-05,0.81012]
[1780112592150,33.64,73451.19,0.0,-0.99303,1e-05,0.81022]
[1780112599200,33.64,73451.32,0.0,-0.99303,1e-05,0.8104]
[1780112604238,33.64,73452.66,0.0,-0.99301,1e-05,0.81232]
[1780112609273,33.64,73451.9,0.0,-0.99302,1e-05,0.81123]
[1780112617329,33.64,73451.87,0.0,-0.99303,1e-05,0.8095]
[1780112622364,33.64,73451.91,0.0,-0.99303,1e-05,0.80955]
[1780112630420,33.64,73451.92,0.0,-0.99303,1e-05,0.80957]
[1780112639483,33.64,73451.79,0.0,-0.99304,1e-05,0.80938]
[1780112644518,33.64,73451.74,0.0,-0.99304,1e-05,0.80931]
[1780112651567,33.64,73449.51,0.0,-0.99307,1e-05,0.80613]
[1780112657234,33.64,73449.51,0.0,-0.99307,1e-05,0.80613]
[1780112662644,33.64,73449.52,0.0,-0.99307,1e-05,0.80614]
[1780112669692,33.64,73449.49,0.0,-0.99307,1e-05,0.8061]
[1780112679763,33.64,73449.37,0.0,-0.99308,1e-05,0.80424]
[1780112683790,33.64,73447.77,0.0,-0.99311,1e-05,0.80197]
[1780112688826,33.64,73446.81,0.0,-0.99312,1e-05,0.80061]
[1780112693861,33.64,73447.1,0.0,-0.99311,1e-05,0.80102]
[1780112698896,33.64,73449.91,0.0,-0.99308,1e-05,0.80501]
[1780112701917,33.64,73447.31,0.0,-0.99311,1e-05,0.80132]
[1780112707959,33.64,73446.61,0.0,-0.99312,1e-05,0.80033]
[1780112712994,33.64,73445.32,0.0,-0.99314,1e-05,0.7985]
[1780112718031,33.64,73445.29,0.0,-0.99314,1e-05,0.79846]
[1780112723064,33.64,73445.19,0.0,-0.99314,1e-05,0.79832]
[1780112729106,33.64,73444.84,0.0,-0.99315,1e-05,0.79782]
[1780112731120,33.64,73445.77,0.0,-0.99315,1e-05,0.79746]
[1780112732127,33.64,73449.6,0.0,-0.99309,1e-05,0.80289]
[1780112737162,33.64,73452.26,0.0,-0.99306,1e-05,0.80667]
[1780112739176,33.64,73457.21,0.0,-0.99299,1e-05,0.81375]
[1780112740183,33.64,73461.79,0.0,-0.99293,1e-05,0.82035]
[1780112741190,33.64,73458.2,0.0,-0.99298,1e-05,0.81518]
[1780112742197,33.64,73456.91,0.0,-0.99299,1e-05,0.81332]
[1780112749246,33.64,73457.41,0.0,-0.99299,1e-05,0.81404]
[1780112754281,33.64,73457.48,0.0,-0.99299,1e-05,0.81414]
[1780112755288,33.64,73459.87,0.0,-0.99295,1e-05,0.81758]
[1780112756295,33.64,73463.49,0.0,-0.9929,1e-05,0.82281]
[1780112761331,33.64,73464.27,0.0,-0.99289,1e-05,0.82394]
[1780112766366,33.64,73464.65,0.0,-0.99289,1e-05,0.8245]
[1780112771401,33.64,73464.52,0.0,-0.99289,1e-05,0.82431]
[1780112776436,33.64,73465.11,0.0,-0.99288,1e-05,0.82516]
[1780112783486,33.64,73465.26,0.0,-0.99288,1e-05,0.82538]
[1780112788520,33.64,73465.96,0.0,-0.99287,1e-05,0.8264]
[1780112794562,33.64,73466.24,0.0,-0.99288,1e-05,0.82509]
[1780112795569,33.64,73470.44,0.0,-0.99282,1e-05,0.83121]
[1780112796576,33.64,73471.97,0.0,-0.9928,1e-05,0.83345]
[1780112805639,33.64,73473.39,0.0,-0.99278,1e-05,0.83553]
[1780112806746,33.64,73473.39,0.0,-0.99278,1e-05,0.83553]
[1780112812688,33.64,73473.18,0.0,-0.99278,1e-05,0.83522]
[1780112817724,33.64,73474.33,0.0,-0.99276,1e-05,0.83691]
[1780112818731,33.64,73476.35,0.0,-0.99273,1e-05,0.83988]
[1780112823766,33.64,73476.99,0.0,-0.99272,1e-05,0.84083]
[1780112828801,33.64,73476.55,0.0,-0.99273,1e-05,0.84018]
[1780112829808,33.64,73472.64,0.0,-0.99279,1e-05,0.83443]
[1780112835850,33.64,73472.3,0.0,-0.99279,1e-05,0.83393]
[1780112838092,33.64,73470.99,0.0,-0.99281,1e-05,0.83201]
[1780112838871,33.64,73467.74,0.0,-0.99286,1e-05,0.82727]
[1780112839878,33.64,73466.35,0.0,-0.99288,1e-05,0.82525]
[1780112844913,33.64,73465.87,0.0,-0.99288,1e-05,0.82455]
[1780112853135,33.64,73466.43,0.0,-0.99287,1e-05,0.82536]
[1780112858004,33.64,73468.12,0.0,-0.99287,1e-05,0.8261]
[1780112860019,33.64,73469.68,0.0,-0.99284,1e-05,0.82837]
[1780112861025,33.64,73473.19,0.0,-0.99279,1e-05,0.8335]
[1780112862032,33.64,73474.7,0.0,-0.99277,1e-05,0.83572]
[1780112867067,33.64,73474.6,0.0,-0.99277,1e-05,0.83557]
[1780112870386,33.64,73473.55,0.0,-0.99279,1e-05,0.83403]
[1780112871228,33.64,73471.41,0.0,-0.99282,1e-05,0.8309]
[1780112874116,33.64,73474.01,0.0,-0.99278,1e-05,0.83471]
[1780112875123,33.64,73476.34,0.0,-0.99275,1e-05,0.83813]
[1780112880158,33.64,73477.89,0.0,-0.99273,1e-05,0.84041]
[1780112885193,33.64,73478.36,0.0,-0.99272,1e-05,0.84111]
[1780112890228,33.64,73480.3,0.0,-0.99269,1e-05,0.84398]
[1780112891235,33.64,73483.43,0.0,-0.99265,1e-05,0.84862]
[1780112898284,33.64,73485.57,0.0,-0.99261,1e-05,0.85181]
[1780112900299,33.64,73486.88,0.0,-0.9926,1e-05,0.85377]
[1780112905334,33.64,73487.43,0.0,-0.99259,1e-05,0.85459]
[1780112910369,33.64,73488.31,0.0,-0.99257,1e-05,0.85591]
[1780112911376,33.64,73491.67,0.0,-0.99254,1e-05,0.85918]
[1780112913390,33.64,73493.06,0.0,-0.99252,1e-05,0.86127]
[1780112921446,33.64,73492.67,0.0,-0.99253,1e-05,0.86068]
[1780112925474,33.64,73500.53,0.0,-0.99241,1e-05,0.87258]
[1780112926481,33.64,73501.84,0.0,-0.99239,1e-05,0.87458]
[1780112932523,33.64,73500.91,0.0,-0.9924,1e-05,0.87316]
[1780112937558,33.64,73500.31,0.0,-0.99241,1e-05,0.87225]
[1780112942594,33.64,73500.2,0.0,-0.99241,1e-05,0.87208]
[1780112946622,33.64,73501.5,0.0,-0.99239,1e-05,0.87406]
[1780112951656,33.64,73500.54,0.0,-0.99241,1e-05,0.8726]
[1780112956692,33.64,73500.71,0.0,-0.99241,1e-05,0.87286]
[1780112961836,33.64,73499.84,0.0,-0.99242,1e-05,0.87153]
[1780112961939,33.64,73501.37,0.0,-0.9924,1e-05,0.87386]
[1780112965755,33.64,73502.98,0.0,-0.99237,1e-05,0.87632]
[1780112970789,33.64,73502.56,0.0,-0.99238,1e-05,0.87568]
[1780112975825,33.64,73502.64,0.0,-0.99239,1e-05,0.87401]
[1780112980860,33.64,73502.62,0.0,-0.99239,1e-05,0.87398]
[1780112985895,33.64,73502.91,0.0,-0.99239,1e-05,0.87442]
[1780112990930,33.64,73503.23,0.0,-0.99238,1e-05,0.87491]
[1780112995965,33.64,73503.2,0.0,-0.99238,1e-05,0.87486]
[1780112998986,33.64,73495.43,0.0,-0.9925,1e-05,0.86307]
[1780112999993,33.64,73489.79,0.0,-0.99258,1e-05,0.85459]
[1780113001000,33.64,73490.42,0.0,-0.99257,1e-05,0.85554]
[1780113006035,33.64,73490.27,0.0,-0.99258,1e-05,0.85531]
[1780113011070,33.64,73490.24,0.0,-0.99258,1e-05,0.85527]
[1780113017112,33.64,73490.35,0.0,-0.99257,1e-05,0.85543]
[1780113023154,33.64,73490.42,0.0,-0.99257,1e-05,0.85554]
[1780113029196,33.64,73490.63,0.0,-0.99257,1e-05,0.85585]
[1780113030204,33.64,73486.55,0.0,-0.99263,1e-05,0.84975]
[1780113031211,33.64,73484.01,0.0,-0.99268,1e-05,0.84422]
[1780113036246,33.64,73483.91,0.0,-0.99268,1e-05,0.84408]
[1780113045309,33.64,73483.84,0.0,-0.99268,1e-05,0.84397]
[1780113052358,33.64,73482.36,0.0,-0.99271,1e-05,0.84178]
[1780113057393,33.64,73483.13,0.0,-0.99269,1e-05,0.84292]
[1780113059407,33.64,73484.58,0.0,-0.99267,1e-05,0.84507]
[1780113062429,33.64,73482.95,0.0,-0.9927,1e-05,0.84265]
[1780113068471,33.64,73481.76,0.0,-0.99271,1e-05,0.8409]
[1780113075520,33.64,73481.66,0.0,-0.99272,1e-05,0.84075]
[1780113082569,33.64,73481.27,0.0,-0.99272,1e-05,0.84017]
[1780113089618,33.64,73481.49,0.0,-0.99272,1e-05,0.8405]
[1780113094653,33.64,73479.57,0.0,-0.99276,1e-05,0.83592]
[1780113095660,33.64,73478.19,0.0,-0.99278,1e-05,0.8339]
[1780113097674,33.64,73476.36,0.0,-0.99281,1e-05,0.83122]
[1780113102709,33.64,73475.69,0.0,-0.99282,1e-05,0.83024]
[1780113103716,33.64,73470.79,0.0,-0.99289,1e-05,0.8231]
[1780113104723,33.64,73468.67,0.0,-0.99292,1e-05,0.82002]
[1780113112779,33.64,73468.83,0.0,-0.99291,1e-05,0.82026]
[1780113117815,33.64,73469.35,0.0,-0.99291,1e-05,0.82101]
[1780113120836,33.64,73473.12,0.0,-0.99285,1e-05,0.82648]
[1780113121843,33.64,73475.06,0.0,-0.99282,1e-05,0.82931]
[1780113122850,33.64,73476.45,0.0,-0.9928,1e-05,0.83135]
[1780113127886,33.64,73475.07,0.0,-0.99282,1e-05,0.82933]
[1780113130907,33.64,73473.43,0.0,-0.99285,1e-05,0.82694]
[1780113135942,33.64,73473.07,0.0,-0.99285,1e-05,0.82641]
[1780113142991,33.64,73473.21,0.0,-0.99285,1e-05,0.82662]
[1780113148026,33.64,73473.61,0.0,-0.99285,1e-05,0.8272]
[1780113155075,33.64,73473.41,0.0,-0.99286,1e-05,0.82518]
[1780113159104,33.64,73469.86,0.0,-0.99291,1e-05,0.82003]
[1780113161118,33.64,73468.56,0.0,-0.99293,1e-05,0.81815]
[1780113175216,33.64,73468.58,0.0,-0.99293,1e-05,0.81818]
[1780113177230,33.64,73469.81,0.0,-0.99291,1e-05,0.81996]
[1780113182265,33.64,73469.88,0.0,-0.99291,1e-05,0.82006]
[1780113190321,33.64,73471.26,0.0,-0.99289,1e-05,0.82206]
[1780113192334,33.64,73469.82,0.0,-0.99291,1e-05,0.81997]
[1780113197369,33.64,73469.61,0.0,-0.99292,1e-05,0.81967]
[1780113203412,33.64,73470.23,0.0,-0.99291,1e-05,0.82057]
[1780113208447,33.64,73469.96,0.0,-0.99291,1e-05,0.82017]
[1780113213482,33.64,73470.03,0.0,-0.99292,1e-05,0.81856]
[1780113218517,33.64,73470.13,0.0,-0.99292,1e-05,0.8187]
[1780113223552,33.64,73468.59,0.0,-0.99295,1e-05,0.81648]
[1780113228587,33.64,73467.75,0.0,-0.99296,1e-05,0.81527]
[1780113236643,33.64,73467.97,0.0,-0.99295,1e-05,0.81559]
[1780113242686,33.64,73467.83,0.0,-0.99296,1e-05,0.81538]
[1780113247722,33.64,73467.87,0.0,-0.99296,1e-05,0.81544]
[1780113254771,33.64,73465.01,0.0,-0.993,1e-05,0.81133]
[1780113255778,33.64,73462.76,0.0,-0.99303,1e-05,0.8081]
[1780113260813,33.64,73463.31,0.0,-0.99302,1e-05,0.80889]
[1780113264846,33.64,73463.73,0.0,-0.99301,1e-05,0.80949]
[1780113278939,33.64,73464.82,0.0,-0.99301,1e-05,0.80935]
[1780113286995,33.64,73461.94,0.0,-0.99305,1e-05,0.80524]
[1780113291894,33.64,73462.24,0.0,-0.99305,1e-05,0.80566]
[1780113291987,33.64,73462.24,0.0,-0.99305,1e-05,0.80566]
[1780113292087,33.64,73462.24,0.0,-0.99305,1e-05,0.80566]
[1780113299080,33.64,73462.11,0.0,-0.99305,1e-05,0.80548]
[1780113301335,33.64,73461.99,0.0,-0.99305,1e-05,0.80531]
[1780113301474,33.64,73461.99,0.0,-0.99305,1e-05,0.80531]
[1780113301571,33.64,73461.23,0.0,-0.99306,1e-05,0.80422]
[1780113306576,33.64,73461.72,0.0,-0.99305,1e-05,0.80492]
[1780113306651,33.64,73461.72,0.0,-0.99305,1e-05,0.80492]
[1780113306724,33.64,73461.72,0.0,-0.99305,1e-05,0.80492]
[1780113307304,33.64,73461.5,0.0,-0.99306,1e-05,0.80461]
[1780113307325,33.64,73461.5,0.0,-0.99306,1e-05,0.80461]
[1780113307480,33.64,73461.5,0.0,-0.99306,1e-05,0.80461]
[1780113307563,33.64,73461.67,0.0,-0.99306,1e-05,0.80485]
[1780113313186,33.64,73460.48,0.0,-0.99307,1e-05,0.80316]
[1780113316759,33.64,73460.68,0.0,-0.99307,1e-05,0.80344]
[1780113316869,33.64,73461.19,0.0,-0.99306,1e-05,0.80417]
[1780113316975,33.64,73461.19,0.0,-0.99306,1e-05,0.80417]
[1780113317798,33.64,73461.19,0.0,-0.99306,1e-05,0.80417]
[1780113317847,33.64,73461.19,0.0,-0.99306,1e-05,0.80417]
[1780113317975,33.64,73461.19,0.0,-0.99306,1e-05,0.80417]
[1780113318220,33.64,73458.72,0.0,-0.9931,1e-05,0.80065]
[1780113320235,33.64,73456.34,0.0,-0.99313,1e-05,0.79728]
[1780113325270,33.64,73453.97,0.0,-0.99316,1e-05,0.79393]
[1780113331312,33.64,73456.38,0.0,-0.99314,1e-05,0.79565]
[1780113336347,33.64,73456.91,0.0,-0.99314,1e-05,0.7964]
[1780113337993,33.64,73456.99,0.0,-0.99313,1e-05,0.79652]
[1780113338037,33.64,73456.99,0.0,-0.99313,1e-05,0.79652]
[1780113338221,33.64,73456.99,0.0,-0.99313,1e-05,0.79652]
[1780113339203,33.64,73457.03,0.0,-0.99313,1e-05,0.79657]
[1780113339219,33.64,73457.03,0.0,-0.99313,1e-05,0.79657]
[1780113339304,33.64,73457.03,0.0,-0.99313,1e-05,0.79657]
[1780113339471,33.64,73457.03,0.0,-0.99313,1e-05,0.79657]
[1780113339504,33.64,73456.99,0.0,-0.99313,1e-05,0.79652]
[1780113345410,33.64,73456.52,0.0,-0.99314,1e-05,0.79585]
[1780113348026,33.64,73456.53,0.0,-0.99314,1e-05,0.79587]
[1780113348131,33.64,73456.53,0.0,-0.99314,1e-05,0.79587]
[1780113348221,33.64,73456.53,0.0,-0.99314,1e-05,0.79587]
[1780113349187,33.64,73456.61,0.0,-0.99314,1e-05,0.79598]
[1780113349219,33.64,73456.61,0.0,-0.99314,1e-05,0.79598]
[1780113349299,33.64,73456.61,0.0,-0.99314,1e-05,0.79598]
[1780113349473,33.64,73456.61,0.0,-0.99314,1e-05,0.79598]
[1780113349534,33.64,73456.54,0.0,-0.99314,1e-05,0.79588]
[1780113355480,33.64,73455.63,0.0,-0.99315,1e-05,0.79459]
[1780113359387,33.64,73454.31,0.0,-0.99317,1e-05,0.79273]
[1780113359434,33.64,73454.31,0.0,-0.99317,1e-05,0.79273]
[1780113359469,33.64,73454.31,0.0,-0.99317,1e-05,0.79273]
[1780113360655,33.64,73453.74,0.0,-0.99318,1e-05,0.79193]
[1780113360720,33.64,73453.74,0.0,-0.99318,1e-05,0.79193]
[1780113360755,33.64,73453.74,0.0,-0.99318,1e-05,0.79193]
[1780113360741,33.64,73452.45,0.0,-0.9932,1e-05,0.79012]
[1780113360971,33.64,73452.45,0.0,-0.9932,1e-05,0.79012]
[1780113361522,33.64,73452.39,0.0,-0.9932,1e-05,0.79003]
[1780113366557,33.64,73448.88,0.0,-0.99324,1e-05,0.78512]
[1780113367077,33.64,73448.88,0.0,-0.99324,1e-05,0.78512]
[1780113367150,33.64,73448.88,0.0,-0.99324,1e-05,0.78512]
[1780113367218,33.64,73448.88,0.0,-0.99324,1e-05,0.78512]
[1780113368177,33.64,73448.69,0.0,-0.99325,1e-05,0.78485]
[1780113368191,33.64,73448.69,0.0,-0.99325,1e-05,0.78485]
[1780113368219,33.64,73448.69,0.0,-0.99325,1e-05,0.78485]
[1780113368571,33.64,73448.56,0.0,-0.99325,1e-05,0.78467]
[1780113374612,33.64,73448.97,0.0,-0.99324,1e-05,0.78524]
[1780113379648,33.64,73448.77,0.0,-0.99325,1e-05,0.78496]
[1780113380657,33.64,73445.94,0.0,-0.99328,1e-05,0.78102]
[1780113382669,33.64,73441.81,0.0,-0.99334,1e-05,0.77529]
[1780113384557,33.64,73441.33,0.0,-0.99335,1e-05,0.77463]
[1780113384589,33.64,73441.33,0.0,-0.99335,1e-05,0.77463]
[1780113384721,33.64,73441.33,0.0,-0.99335,1e-05,0.77463]
[1780113385721,33.64,73441.29,0.0,-0.99335,1e-05,0.77457]
[1780113385825,33.64,73441.29,0.0,-0.99335,1e-05,0.77457]
[1780113385783,33.64,73441.26,0.0,-0.99335,1e-05,0.77453]
[1780113385970,33.64,73441.26,0.0,-0.99335,1e-05,0.77453]
[1780113385899,33.64,73441.26,0.0,-0.99335,1e-05,0.77453]
[1780113391732,33.64,73441.08,0.0,-0.99336,1e-05,0.77263]
[1780113394096,33.64,73441.69,0.0,-0.99335,1e-05,0.77347]
[1780113394215,33.64,73441.69,0.0,-0.99335,1e-05,0.77347]
[1780113394476,33.64,73441.69,0.0,-0.99335,1e-05,0.77347]
[1780113394839,33.64,73441.69,0.0,-0.99335,1e-05,0.77347]
[1780113394927,33.64,73441.82,0.0,-0.99335,1e-05,0.77365]
[1780113394969,33.64,73441.82,0.0,-0.99335,1e-05,0.77365]
[1780113395760,33.64,73440.17,0.0,-0.99338,1e-05,0.77138]
[1780113400795,33.64,73440.56,0.0,-0.99337,1e-05,0.77191]
[1780113404253,33.64,73441.67,0.0,-0.99336,1e-05,0.77345]
[1780113404279,33.64,73441.67,0.0,-0.99336,1e-05,0.77345]
[1780113404472,33.64,73441.67,0.0,-0.99336,1e-05,0.77345]
[1780113404546,33.64,73441.67,0.0,-0.99336,1e-05,0.77345]
[1780113404735,33.64,73441.67,0.0,-0.99336,1e-05,0.77345]
[1780113404795,33.64,73441.67,0.0,-0.99336,1e-05,0.77345]
[1780113404822,33.64,73441.12,0.0,-0.99336,1e-05,0.77269]
[1780113404970,33.64,73441.12,0.0,-0.99336,1e-05,0.77269]
[1780113407972,33.64,73441.19,0.0,-0.99336,1e-05,0.77278]
[1780113408110,33.64,73441.19,0.0,-0.99336,1e-05,0.77278]
[1780113411976,33.64,73441.15,0.0,-0.99336,1e-05,0.77273]
[1780113412087,33.64,73441.15,0.0,-0.99336,1e-05,0.77273]
[1780113415975,33.64,73440.07,0.0,-0.99338,1e-05,0.77124]
[1780113416050,33.64,73440.07,0.0,-0.99338,1e-05,0.77124]
[1780113417547,33.64,73439.21,0.0,-0.99339,1e-05,0.77006]
[1780113417654,33.64,73439.21,0.0,-0.99339,1e-05,0.77006]
[1780113417720,33.64,73439.21,0.0,-0.99339,1e-05,0.77006]
[1780113417819,33.64,73439.7,0.0,-0.99338,1e-05,0.77073]
[1780113424505,33.64,73438.97,0.0,-0.99339,1e-05,0.76973]
[1780113429999,33.64,73438.42,0.0,-0.9934,1e-05,0.76897]
[1780113434580,33.64,73438.42,0.0,-0.9934,1e-05,0.76897]
[1780113434687,33.64,73438.42,0.0,-0.9934,1e-05,0.76897]
[1780113434721,33.64,73438.42,0.0,-0.9934,1e-05,0.76897]
[1780113435136,33.64,73438.42,0.0,-0.9934,1e-05,0.76897]
[1780113435187,33.64,73438.42,0.0,-0.9934,1e-05,0.76897]
[1780113435224,33.64,73438.42,0.0,-0.9934,1e-05,0.76897]
[1780113443122,33.64,73438.52,0.0,-0.9934,1e-05,0.76911]
[1780113446734,33.64,73438.67,0.0,-0.99339,1e-05,0.76931]
[1780113446797,33.64,73438.67,0.0,-0.99339,1e-05,0.76931]
[1780113446833,33.64,73442.81,0.0,-0.99334,1e-05,0.77502]
[1780113446970,33.64,73442.81,0.0,-0.99334,1e-05,0.77502]
[1780113447040,33.64,73442.81,0.0,-0.99334,1e-05,0.77502]
[1780113447531,33.64,73442.81,0.0,-0.99334,1e-05,0.77502]
[1780113447611,33.64,73442.81,0.0,-0.99334,1e-05,0.77502]
[1780113447723,33.64,73442.81,0.0,-0.99334,1e-05,0.77502]
[1780113447805,33.64,73444.28,0.0,-0.99332,1e-05,0.77705]
[1780113449972,33.64,73445.02,0.0,-0.99331,1e-05,0.77808]
[1780113450053,33.64,73445.02,0.0,-0.99331,1e-05,0.77808]
[1780113451973,33.64,73445.09,0.0,-0.99332,1e-05,0.77652]
[1780113452021,33.64,73445.09,0.0,-0.99332,1e-05,0.77652]
[1780113453972,33.64,73445.12,0.0,-0.99332,1e-05,0.77656]
[1780113454091,33.64,73445.12,0.0,-0.99332,1e-05,0.77656]
[1780113455974,33.64,73445.12,0.0,-0.99332,1e-05,0.77656]
[1780113456091,33.64,73445.12,0.0,-0.99332,1e-05,0.77656]
[1780113458179,33.64,73445.14,0.0,-0.99332,1e-05,0.77659]
[1780113458194,33.64,73445.14,0.0,-0.99332,1e-05,0.77659]
[1780113458219,33.64,73445.14,0.0,-0.99332,1e-05,0.77659]
[1780113458226,33.64,73445.1,0.0,-0.99332,1e-05,0.77654]
[1780113459974,33.64,73445.1,0.0,-0.99332,1e-05,0.77654]
[1780113460094,33.64,73445.1,0.0,-0.99332,1e-05,0.77654]
[1780113466283,33.64,73444.93,0.0,-0.99333,1e-05,0.7763]
[1780113472325,33.64,73444.8,0.0,-0.99333,1e-05,0.77612]
[1780113477360,33.64,73444.5,0.0,-0.99333,1e-05,0.77571]
[1780113478367,33.64,73441.9,0.0,-0.99337,1e-05,0.77211]
[1780113479374,33.64,73439.55,0.0,-0.9934,1e-05,0.76888]
[1780113480381,33.64,73436.99,0.0,-0.99343,1e-05,0.76537]
[1780113481028,33.64,73436.99,0.0,-0.99343,1e-05,0.76537]
[1780113481136,33.64,73436.99,0.0,-0.99343,1e-05,0.76537]
[1780113481218,33.64,73436.99,0.0,-0.99343,1e-05,0.76537]
[1780113481260,33.64,73436.99,0.0,-0.99343,1e-05,0.76537]
[1780113482026,33.64,73436.42,0.0,-0.99344,1e-05,0.76459]
[1780113482083,33.64,73436.42,0.0,-0.99344,1e-05,0.76459]
[1780113482219,33.64,73436.42,0.0,-0.99344,1e-05,0.76459]
[1780113482395,33.64,73435.64,0.0,-0.99345,1e-05,0.76352]
[1780113483970,33.64,73435.54,0.0,-0.99345,1e-05,0.76339]
[1780113484008,33.64,73435.54,0.0,-0.99345,1e-05,0.76339]
[1780113485973,33.64,73435.54,0.0,-0.99345,1e-05,0.76339]
[1780113486044,33.64,73435.54,0.0,-0.99345,1e-05,0.76339]
[1780113487973,33.64,73435.54,0.0,-0.99345,1e-05,0.76339]
[1780113488093,33.64,73435.54,0.0,-0.99345,1e-05,0.76339]
[1780113489973,33.64,73435.75,0.0,-0.99345,1e-05,0.76367]
[1780113490096,33.64,73435.75,0.0,-0.99345,1e-05,0.76367]
[1780113492085,33.64,73435.84,0.0,-0.99345,1e-05,0.7638]
[1780113492190,33.64,73435.84,0.0,-0.99345,1e-05,0.7638]
[1780113492219,33.64,73435.84,0.0,-0.99345,1e-05,0.7638]
[1780113492243,33.64,73435.84,0.0,-0.99345,1e-05,0.7638]
[1780113493976,33.64,73435.64,0.0,-0.99345,1e-05,0.76352]
[1780113494096,33.64,73435.64,0.0,-0.99345,1e-05,0.76352]
[1780113495980,33.64,73435.54,0.0,-0.99345,1e-05,0.76339]
[1780113496094,33.64,73435.54,0.0,-0.99345,1e-05,0.76339]
[1780113499980,33.64,73435.47,0.0,-0.99345,1e-05,0.76329]
[1780113500092,33.64,73435.47,0.0,-0.99345,1e-05,0.76329]
[1780113501975,33.64,73435.44,0.0,-0.99345,1e-05,0.76325]
[1780113502089,33.64,73435.44,0.0,-0.99345,1e-05,0.76325]
[1780113505974,33.64,73435.44,0.0,-0.99345,1e-05,0.76325]
[1780113506095,33.64,73435.44,0.0,-0.99345,1e-05,0.76325]
[1780113508328,33.64,73435.37,0.0,-0.99345,1e-05,0.76316]
[1780113508402,33.64,73435.37,0.0,-0.99345,1e-05,0.76316]
[1780113508470,33.64,73435.37,0.0,-0.99345,1e-05,0.76316]
[1780113508550,33.64,73435.37,0.0,-0.99345,1e-05,0.76316]
[1780113513613,33.64,73434.08,0.0,-0.99348,1e-05,0.75977]
[1780113514333,33.64,73434.08,0.0,-0.99348,1e-05,0.75977]
[1780113514390,33.64,73434.08,0.0,-0.99348,1e-05,0.75977]
[1780113514469,33.64,73434.08,0.0,-0.99348,1e-05,0.75977]
[1780113514506,33.64,73434.08,0.0,-0.99348,1e-05,0.75977]
[1780113515027,33.64,73433.64,0.0,-0.99349,1e-05,0.75917]
[1780113515068,33.64,73433.64,0.0,-0.99349,1e-05,0.75917]
[1780113515220,33.64,73433.64,0.0,-0.99349,1e-05,0.75917]
[1780113515627,33.64,73432.72,0.0,-0.9935,1e-05,0.75792]
[1780113517980,33.64,73432.57,0.0,-0.9935,1e-05,0.75771]
[1780113518094,33.64,73432.0,0.0,-0.99351,1e-05,0.75694]
[1780113521977,33.64,73431.84,0.0,-0.99351,1e-05,0.75672]
[1780113522096,33.64,73430.43,0.0,-0.99353,1e-05,0.75481]
[1780113523978,33.64,73429.49,0.0,-0.99354,1e-05,0.75354]
[1780113524089,33.64,73427.78,0.0,-0.99356,1e-05,0.75123]
[1780113525732,33.64,73427.09,0.0,-0.99357,1e-05,0.7503]
[1780113525783,33.64,73427.09,0.0,-0.99357,1e-05,0.7503]
[1780113525976,33.64,73427.09,0.0,-0.99357,1e-05,0.7503]
[1780113525992,33.64,73427.06,0.0,-0.99357,1e-05,0.75026]
[1780113527980,33.64,73427.46,0.0,-0.99357,1e-05,0.7508]
[1780113528032,33.64,73427.16,0.0,-0.99357,1e-05,0.7504]
[1780113529981,33.64,73427.58,0.0,-0.99357,1e-05,0.75096]
[1780113530074,33.64,73427.23,0.0,-0.99357,1e-05,0.75049]
[1780113531979,33.64,73427.23,0.0,-0.99357,1e-05,0.75049]
[1780113532100,33.64,73427.23,0.0,-0.99357,1e-05,0.75049]
[1780113535983,33.64,73428.04,0.0,-0.99356,1e-05,0.75158]
[1780113536049,33.64,73428.12,0.0,-0.99356,1e-05,0.75169]
[1780113537741,33.64,73428.12,0.0,-0.99356,1e-05,0.75169]
[1780113537830,33.64,73428.12,0.0,-0.99356,1e-05,0.75169]
[1780113537976,33.64,73428.12,0.0,-0.99356,1e-05,0.75169]
[1780113538010,33.64,73428.12,0.0,-0.99356,1e-05,0.75169]
[1780113539994,33.64,73428.12,0.0,-0.99356,1e-05,0.75169]
[1780113540082,33.64,73428.12,0.0,-0.99356,1e-05,0.75169]
[1780113541810,33.64,73432.28,0.0,-0.99351,1e-05,0.75732]
[1780113542869,33.64,73432.28,0.0,-0.99351,1e-05,0.75732]
[1780113542901,33.64,73432.28,0.0,-0.99351,1e-05,0.75732]
[1780113542967,33.64,73432.28,0.0,-0.99351,1e-05,0.75732]
[1780113543002,33.64,73433.91,0.0,-0.99348,1e-05,0.75953]
[1780113543982,33.64,73433.91,0.0,-0.99348,1e-05,0.75953]
[1780113544089,33.64,73433.89,0.0,-0.99349,1e-05,0.75951]
[1780113547978,33.64,73435.09,0.0,-0.99347,1e-05,0.76114]
[1780113548094,33.64,73435.19,0.0,-0.99347,1e-05,0.76128]
[1780113552777,33.64,73435.19,0.0,-0.99347,1e-05,0.76128]
[1780113552821,33.64,73435.19,0.0,-0.99347,1e-05,0.76128]
[1780113552969,33.64,73435.19,0.0,-0.99347,1e-05,0.76128]
[1780113553019,33.64,73435.19,0.0,-0.99347,1e-05,0.76128]
[1780113555980,33.64,73434.83,0.0,-0.99347,1e-05,0.76079]
[1780113556219,33.64,73434.98,0.0,-0.99347,1e-05,0.76099]
[1780113556309,33.64,73434.98,0.0,-0.99347,1e-05,0.76099]
[1780113559968,33.64,73434.62,0.0,-0.99348,1e-05,0.7605]
[1780113560081,33.64,73434.77,0.0,-0.99347,1e-05,0.7607]
[1780113566985,33.64,73434.84,0.0,-0.99347,1e-05,0.7608]
[1780113567949,33.64,73434.84,0.0,-0.99347,1e-05,0.7608]
[1780113567975,33.64,73434.84,0.0,-0.99347,1e-05,0.7608]
[1780113567987,33.64,73434.84,0.0,-0.99347,1e-05,0.7608]
[1780113569219,33.64,73435.14,0.0,-0.99347,1e-05,0.76121]
[1780113569500,33.64,73435.14,0.0,-0.99347,1e-05,0.76121]
[1780113569549,33.64,73435.14,0.0,-0.99347,1e-05,0.76121]
[1780113569720,33.64,73435.14,0.0,-0.99347,1e-05,0.76121]
[1780113570006,33.64,73434.99,0.0,-0.99347,1e-05,0.761]
[1780113574603,33.64,73435.01,0.0,-0.99348,1e-05,0.7594]
[1780113580076,33.64,73433.9,0.0,-0.9935,1e-05,0.75789]
[1780113585111,33.64,73433.54,0.0,-0.9935,1e-05,0.7574]
[1780113586285,33.64,73433.54,0.0,-0.9935,1e-05,0.7574]
[1780113586396,33.64,73433.54,0.0,-0.9935,1e-05,0.7574]
[1780113586471,33.64,73433.54,0.0,-0.9935,1e-05,0.7574]
[1780113586497,33.64,73433.58,0.0,-0.9935,1e-05,0.75746]
[1780113592160,33.64,73433.62,0.0,-0.9935,1e-05,0.75751]
[1780113599209,33.64,73434.38,0.0,-0.99349,1e-05,0.75854]
[1780113603237,33.64,73436.7,0.0,-0.99346,1e-05,0.7617]
[1780113604097,33.64,73436.7,0.0,-0.99346,1e-05,0.7617]
[1780113604205,33.64,73436.7,0.0,-0.99346,1e-05,0.7617]
[1780113604219,33.64,73436.7,0.0,-0.99346,1e-05,0.7617]
[1780113604244,33.64,73439.66,0.0,-0.99342,1e-05,0.76575]
[1780113609279,33.64,73440.67,0.0,-0.99341,1e-05,0.76713]
[1780113615321,33.64,73442.14,0.0,-0.99339,1e-05,0.76915]
[1780113616473,33.64,73442.14,0.0,-0.99339,1e-05,0.76915]
[1780113619144,33.64,73442.65,0.0,-0.99338,1e-05,0.76985]
[1780113619190,33.64,73442.65,0.0,-0.99338,1e-05,0.76985]
[1780113619220,33.64,73442.65,0.0,-0.99338,1e-05,0.76985]
[1780113619319,33.64,73442.65,0.0,-0.99338,1e-05,0.76985]
[1780113619403,33.64,73442.65,0.0,-0.99338,1e-05,0.76985]
[1780113621975,33.64,73442.62,0.0,-0.99338,1e-05,0.76981]
[1780113622014,33.64,73442.62,0.0,-0.99338,1e-05,0.76981]
[1780113622075,33.64,73442.75,0.0,-0.99338,1e-05,0.76999]
[1780113623971,33.64,73442.75,0.0,-0.99338,1e-05,0.76999]
[1780113624086,33.64,73442.75,0.0,-0.99338,1e-05,0.76999]
[1780113624030,33.64,73443.05,0.0,-0.99338,1e-05,0.7704]
[1780113627975,33.64,73442.8,0.0,-0.99338,1e-05,0.77006]
[1780113628090,33.64,73442.8,0.0,-0.99338,1e-05,0.77006]
[1780113628075,33.64,73443.05,0.0,-0.99338,1e-05,0.7704]
[1780113628413,33.64,73447.26,0.0,-0.99332,1e-05,0.77622]
[1780113630427,33.64,73450.11,0.0,-0.99328,1e-05,0.78017]
[1780113631973,33.64,73450.11,0.0,-0.99328,1e-05,0.78017]
[1780113632086,33.64,73450.11,0.0,-0.99328,1e-05,0.78017]
[1780113632069,33.64,73450.3,0.0,-0.9933,1e-05,0.77878]
[1780113632441,33.64,73451.97,0.0,-0.99327,1e-05,0.7811]
[1780113633976,33.64,73451.97,0.0,-0.99327,1e-05,0.7811]
[1780113634085,33.64,73451.97,0.0,-0.99327,1e-05,0.7811]
[1780113634073,33.64,73453.36,0.0,-0.99325,1e-05,0.78304]
[1780113635977,33.64,73454.71,0.0,-0.99324,1e-05,0.78492]
[1780113636091,33.64,73454.71,0.0,-0.99324,1e-05,0.78492]
[1780113636035,33.64,73453.89,0.0,-0.99325,1e-05,0.78378]
[1780113639974,33.64,73454.23,0.0,-0.99324,1e-05,0.78425]
[1780113640094,33.64,73454.23,0.0,-0.99324,1e-05,0.78425]
[1780113640059,33.64,73454.23,0.0,-0.99324,1e-05,0.78425]
[1780113641979,33.64,73454.27,0.0,-0.99324,1e-05,0.78431]
[1780113642097,33.64,73454.27,0.0,-0.99324,1e-05,0.78431]
[1780113642027,33.64,73454.27,0.0,-0.99324,1e-05,0.78431]
[1780113645802,33.64,73455.46,0.0,-0.99323,1e-05,0.78597]
[1780113645837,33.64,73455.46,0.0,-0.99323,1e-05,0.78597]
[1780113645974,33.64,73455.46,0.0,-0.99323,1e-05,0.78597]
[1780113646005,33.64,73455.46,0.0,-0.99323,1e-05,0.78597]
[1780113646006,33.64,73456.02,0.0,-0.99322,1e-05,0.78676]
[1780113646539,33.64,73459.37,0.0,-0.99317,1e-05,0.79146]
[1780113647546,33.64,73462.44,0.0,-0.99313,1e-05,0.7958]
[1780113648553,33.64,73464.18,0.0,-0.99311,1e-05,0.79826]
[1780113649978,33.64,73464.18,0.0,-0.99311,1e-05,0.79826]
[1780113650010,33.64,73464.18,0.0,-0.99311,1e-05,0.79826]
[1780113650073,33.64,73465.19,0.0,-0.99309,1e-05,0.7997]
[1780113651976,33.64,73465.31,0.0,-0.99309,1e-05,0.79987]
[1780113652045,33.64,73465.31,0.0,-0.99309,1e-05,0.79987]
[1780113652041,33.64,73465.33,0.0,-0.99309,1e-05,0.79989]
[1780113653976,33.64,73465.85,0.0,-0.99308,1e-05,0.80063]
[1780113654074,33.64,73465.85,0.0,-0.99308,1e-05,0.80063]
[1780113654073,33.64,73465.77,0.0,-0.99308,1e-05,0.80052]
[1780113654595,33.64,73468.93,0.0,-0.99304,1e-05,0.80502]
[1780113660637,33.64,73469.98,0.0,-0.99303,1e-05,0.80652]
[1780113661644,33.64,73472.94,0.0,-0.99298,1e-05,0.81077]
[1780113662629,33.64,73472.94,0.0,-0.99298,1e-05,0.81077]
[1780113664666,33.64,73475.75,0.0,-0.99295,1e-05,0.81481]
[1780113669333,33.64,73476.11,0.0,-0.99294,1e-05,0.81533]
[1780113669441,33.64,73476.11,0.0,-0.99294,1e-05,0.81533]
[1780113669980,33.64,73476.11,0.0,-0.99294,1e-05,0.81533]
[1780113670074,33.64,73476.65,0.0,-0.99293,1e-05,0.81611]
[1780113676750,33.64,73476.03,0.0,-0.99294,1e-05,0.81522]
[1780113685056,33.64,73476.06,0.0,-0.99294,1e-05,0.81526]
[1780113687828,33.64,73477.57,0.0,-0.99292,1e-05,0.81744]
[1780113692863,33.64,73478.57,0.0,-0.99292,1e-05,0.81717]
[1780113697898,33.64,73479.43,0.0,-0.99291,1e-05,0.81841]
[1780113702933,33.64,73478.71,0.0,-0.99292,1e-05,0.81737]
[1780113707968,33.64,73478.63,0.0,-0.99292,1e-05,0.81725]
[1780113714011,33.64,73478.95,0.0,-0.99291,1e-05,0.81772]
[1780113717032,33.64,73480.24,0.0,-0.9929,1e-05,0.81959]
[1780113722067,33.64,73479.66,0.0,-0.9929,1e-05,0.81875]
[1780113725088,33.64,73481.33,0.0,-0.99288,1e-05,0.82117]
[1780113727102,33.64,73483.08,0.0,-0.99286,1e-05,0.82371]
[1780113732137,33.64,73484.74,0.0,-0.99283,1e-05,0.82613]
[1780113733144,33.64,73486.23,0.0,-0.99281,1e-05,0.82831]
[1780113735158,33.64,73479.69,0.0,-0.9929,1e-05,0.81879]
[1780113740193,33.64,73478.52,0.0,-0.99292,1e-05,0.81709]
[1780113742207,33.64,73476.84,0.0,-0.99294,1e-05,0.81467]
[1780113747242,33.64,73476.05,0.0,-0.99296,1e-05,0.81353]
[1780113749256,33.64,73477.84,0.0,-0.99293,1e-05,0.81611]
[1780113757312,33.64,73478.77,0.0,-0.99293,1e-05,0.81574]
[1780113762022,33.64,73480.88,0.0,-0.9929,1e-05,0.81879]
[1780113766377,33.64,73477.58,0.0,-0.99295,1e-05,0.81402]
[1780113767384,33.64,73474.39,0.0,-0.99299,1e-05,0.80943]
[1780113770405,33.64,73470.71,0.0,-0.99304,1e-05,0.80416]
[1780113773429,33.64,73472.14,0.0,-0.99302,1e-05,0.80621]
[1780113775443,33.64,73464.51,0.0,-0.99313,1e-05,0.79535]
[1780113776450,33.64,73456.03,0.0,-0.99325,1e-05,0.78343]
[1780113777457,33.64,73456.16,0.0,-0.99324,1e-05,0.78361]
[1780113780483,33.64,73453.72,0.0,-0.99328,1e-05,0.78021]
[1780113782496,33.64,73445.05,0.0,-0.99339,1e-05,0.76821]
[1780113783503,33.64,73444.79,0.0,-0.9934,1e-05,0.76786]
[1780113788538,33.64,73445.5,0.0,-0.99339,1e-05,0.76883]
[1780113793573,33.64,73449.21,0.0,-0.99334,1e-05,0.77395]
[1780113794580,33.64,73450.45,0.0,-0.99332,1e-05,0.77567]
[1780113798608,33.64,73446.21,0.0,-0.99338,1e-05,0.76981]
[1780113799615,33.64,73444.2,0.0,-0.9934,1e-05,0.76705]
[1780113804653,33.64,73444.4,0.0,-0.9934,1e-05,0.76732]
[1780113808681,33.64,73441.34,0.0,-0.99344,1e-05,0.76313]
[1780113809688,33.64,73439.81,0.0,-0.99346,1e-05,0.76104]
[1780113817744,33.64,73439.53,0.0,-0.99348,1e-05,0.75903]
[1780113822778,33.64,73437.03,0.0,-0.99351,1e-05,0.75563]
[1780113824792,33.64,73435.45,0.0,-0.99353,1e-05,0.75349]
[1780113829828,33.64,73434.66,0.0,-0.99354,1e-05,0.75242]
[1780113841306,33.64,73434.15,0.0,-0.99355,1e-05,0.75173]
[1780113847954,33.64,73434.71,0.0,-0.99354,1e-05,0.75249]
[1780113852990,33.64,73434.92,0.0,-0.99354,1e-05,0.75277]
[1780113855009,33.64,73431.05,0.0,-0.99359,1e-05,0.74756]
[1780113860044,33.64,73429.99,0.0,-0.9936,1e-05,0.74613]
[1780113861051,33.64,73423.69,0.0,-0.99368,1e-05,0.73772]
[1780113862058,33.64,73420.49,0.0,-0.99373,1e-05,0.73348]
[1780113866086,33.64,73419.29,0.0,-0.99374,1e-05,0.73189]
[1780113872128,33.64,73419.78,0.0,-0.99375,1e-05,0.73095]
[1780113873135,33.64,73421.12,0.0,-0.99373,1e-05,0.73272]
[1780113878170,33.64,73420.18,0.0,-0.99374,1e-05,0.73148]
[1780113884212,33.64,73419.85,0.0,-0.99375,1e-05,0.73104]
[1780113886226,33.64,73418.15,0.0,-0.99377,1e-05,0.7288]
[1780113891261,33.64,73418.04,0.0,-0.99377,1e-05,0.72866]
[1780113893275,33.64,73416.22,0.0,-0.99379,1e-05,0.72626]
[1780113894282,33.64,73414.71,0.0,-0.99381,1e-05,0.72428]
[1780113899317,33.64,73412.71,0.0,-0.99384,1e-05,0.72167]
[1780113904352,33.64,73412.81,0.0,-0.99383,1e-05,0.7218]
[1780113909387,33.64,73412.57,0.0,-0.99384,1e-05,0.72149]
[1780113914422,33.64,73412.28,0.0,-0.99384,1e-05,0.72111]
[1780113921471,33.64,73412.32,0.0,-0.99384,1e-05,0.72116]
[1780113925499,33.64,73408.63,0.0,-0.99389,1e-05,0.71636]
[1780113926506,33.64,73404.86,0.0,-0.99393,1e-05,0.71148]
[1780113927514,33.64,73403.46,0.0,-0.99395,1e-05,0.70968]
[1780113932548,33.64,73403.12,0.0,-0.99397,1e-05,0.70769]
[1780113934562,33.64,73400.24,0.0,-0.994,1e-05,0.704]
[1780113935973,33.64,73400.24,0.0,-0.994,1e-05,0.704]
[1780113936089,33.64,73400.24,0.0,-0.994,1e-05,0.704]
[1780113936202,33.64,73400.24,0.0,-0.994,1e-05,0.704]
[1780113936311,33.64,73398.66,0.0,-0.99402,1e-05,0.70198]
[1780113936576,33.64,73393.77,0.0,-0.99408,1e-05,0.69577]
[1780113937583,33.64,73392.7,0.0,-0.99409,1e-05,0.69441]
[1780113938590,33.64,73393.81,0.0,-0.99408,1e-05,0.69582]
[1780113943625,33.64,73393.64,0.0,-0.99408,1e-05,0.6956]
[1780113945639,33.64,73391.82,0.0,-0.99411,1e-05,0.6933]
[1780113950673,33.64,73392.02,0.0,-0.9941,1e-05,0.69355]
[1780113951681,33.64,73395.08,0.0,-0.99407,1e-05,0.69743]
[1780113952688,33.64,73396.6,0.0,-0.99405,1e-05,0.69936]
[1780113957728,33.64,73395.73,0.0,-0.99406,1e-05,0.69825]
[1780113960749,33.64,73393.86,0.0,-0.99408,1e-05,0.69588]
[1780113961756,33.64,73392.52,0.0,-0.9941,1e-05,0.69418]
[1780113962763,33.64,73390.75,0.0,-0.99412,1e-05,0.69195]
[1780113966791,33.64,73389.43,0.0,-0.99413,1e-05,0.69029]
[1780113973840,33.64,73389.3,0.0,-0.99414,1e-05,0.69012]
[1780113978875,33.64,73388.7,0.0,-0.99414,1e-05,0.68937]
[1780113983909,33.64,73388.6,0.0,-0.99414,1e-05,0.68924]
[1780113985931,33.64,73376.1,0.0,-0.99429,1e-05,0.67369]
[1780113986935,33.64,73363.95,0.0,-0.99443,1e-05,0.65885]
[1780113987942,33.64,73365.72,0.0,-0.99441,1e-05,0.661]
[1780113988949,33.64,73364.8,0.0,-0.99442,1e-05,0.65988]
[1780113991970,33.64,73367.82,0.0,-0.9944,1e-05,0.66207]
[1780113993985,33.64,73370.52,0.0,-0.99437,1e-05,0.66536]
[1780113994991,33.64,73371.79,0.0,-0.99435,1e-05,0.66691]
[1780114000026,33.64,73372.3,0.0,-0.99435,1e-05,0.66753]
[1780114002040,33.64,73373.69,0.0,-0.99433,1e-05,0.66923]
[1780114005061,33.64,73377.44,0.0,-0.99429,1e-05,0.67384]
[1780114008082,33.64,73379.63,0.0,-0.99426,1e-05,0.67655]
[1780114009089,33.64,73377.2,0.0,-0.99429,1e-05,0.67355]
[1780114010096,33.64,73374.04,0.0,-0.99433,1e-05,0.66966]
[1780114011103,33.64,73375.7,0.0,-0.99431,1e-05,0.6717]
[1780114016138,33.64,73375.52,0.0,-0.99431,1e-05,0.67148]
[1780114021174,33.64,73373.19,0.0,-0.99434,1e-05,0.66862]
[1780114022180,33.64,73370.43,0.0,-0.99437,1e-05,0.66525]
[1780114023187,33.64,73368.9,0.0,-0.99439,1e-05,0.66338]
[1780114024194,33.64,73365.58,0.0,-0.99443,1e-05,0.65935]
[1780114028222,33.64,73364.49,0.0,-0.99444,1e-05,0.65803]
[1780114029229,33.64,73363.0,0.0,-0.99445,1e-05,0.65623]
[1780114030236,33.64,73361.78,0.0,-0.99447,1e-05,0.65476]
[1780114031947,33.64,73361.92,0.0,-0.99447,1e-05,0.65493]
[1780114035271,33.64,73357.26,0.0,-0.99452,1e-05,0.64934]
[1780114036278,33.64,73356.06,0.0,-0.99453,1e-05,0.64791]
[1780114041314,33.64,73355.27,0.0,-0.99454,1e-05,0.64697]
[1780114043978,33.64,73355.68,0.0,-0.99454,1e-05,0.64746]
[1780114048363,33.64,73352.93,0.0,-0.99457,1e-05,0.64418]
[1780114050377,33.64,73351.85,0.0,-0.99458,1e-05,0.6429]
[1780114052391,33.64,73350.76,0.0,-0.9946,1e-05,0.64017]
[1780114057426,33.64,73351.59,0.0,-0.9946,1e-05,0.64115]
[1780114060446,33.64,73350.37,0.0,-0.99461,1e-05,0.63971]
[1780114065482,33.64,73350.41,0.0,-0.99461,1e-05,0.63975]
[1780114066489,33.64,73351.51,0.0,-0.9946,1e-05,0.64105]
[1780114068503,33.64,73353.45,0.0,-0.99457,1e-05,0.64335]
[1780114071524,33.64,73355.05,0.0,-0.99456,1e-05,0.64525]
[1780114073974,33.64,73355.28,0.0,-0.99455,1e-05,0.64552]
[1780114075552,33.64,73357.03,0.0,-0.99453,1e-05,0.64761]
[1780114080587,33.64,73356.96,0.0,-0.99453,1e-05,0.64753]
[1780114083608,33.64,73355.9,0.0,-0.99455,1e-05,0.64626]
[1780114088643,33.64,73355.39,0.0,-0.99455,1e-05,0.64566]
[1780114092672,33.64,73352.59,0.0,-0.99458,1e-05,0.64233]
[1780114093970,33.64,73352.59,0.0,-0.99458,1e-05,0.64233]
[1780114094070,33.64,73351.53,0.0,-0.9946,1e-05,0.64108]
[1780114095522,33.64,73351.53,0.0,-0.9946,1e-05,0.64108]
[1780114096245,33.64,73344.89,0.0,-0.99467,1e-05,0.63326]
[1780114096664,33.64,73344.89,0.0,-0.99467,1e-05,0.63326]
[1780114097714,33.64,73347.04,0.0,-0.99465,1e-05,0.63578]
[1780114099380,33.64,73349.12,0.0,-0.99462,1e-05,0.63823]
[1780114099728,33.64,73351.03,0.0,-0.9946,1e-05,0.64049]
[1780114100735,33.64,73349.72,0.0,-0.99462,1e-05,0.63894]
[1780114104763,33.64,73347.02,0.0,-0.99465,1e-05,0.63576]
[1780114105770,33.64,73345.28,0.0,-0.99466,1e-05,0.63372]
[1780114106777,33.64,73343.42,0.0,-0.99469,1e-05,0.63154]
[1780114112186,33.64,73343.01,0.0,-0.99469,1e-05,0.63107]
[1780114112204,33.64,73336.07,0.0,-0.99478,1e-05,0.62159]
[1780114112682,33.64,73336.07,0.0,-0.99478,1e-05,0.62159]
[1780114112819,33.64,73331.75,0.0,-0.99482,1e-05,0.61663]
[1780114114833,33.64,73330.65,0.0,-0.99484,1e-05,0.61537]
[1780114118861,33.64,73329.54,0.0,-0.99485,1e-05,0.6141]
[1780114119868,33.64,73328.07,0.0,-0.99486,1e-05,0.61243]
[1780114120875,33.64,73326.43,0.0,-0.99488,1e-05,0.61056]
[1780114121882,33.64,73328.05,0.0,-0.99486,1e-05,0.61241]
[1780114124903,33.64,73326.51,0.0,-0.99488,1e-05,0.61066]
[1780114126917,33.64,73325.13,0.0,-0.99489,1e-05,0.60909]
[1780114127924,33.64,73323.85,0.0,-0.99491,1e-05,0.60764]
[1780114131952,33.64,73320.25,0.0,-0.99495,1e-05,0.60358]
[1780114132959,33.64,73318.02,0.0,-0.99497,1e-05,0.60108]
[1780114136066,33.64,73318.17,0.0,-0.99497,1e-05,0.60125]
[1780114136178,33.64,73318.17,0.0,-0.99497,1e-05,0.60125]
[1780114139002,33.64,73314.05,0.0,-0.99501,1e-05,0.59664]
[1780114140017,33.64,73310.35,0.0,-0.99505,1e-05,0.59254]
[1780114143034,33.64,73313.02,0.0,-0.99502,1e-05,0.5955]
[1780114144042,33.64,73310.86,0.0,-0.99504,1e-05,0.5931]
[1780114146372,33.64,73309.07,0.0,-0.99506,1e-05,0.59112]
[1780114152098,33.64,73309.09,0.0,-0.99506,1e-05,0.59114]
[1780114153105,33.64,73310.73,0.0,-0.99504,1e-05,0.59296]
[1780114155109,33.64,73310.72,0.0,-0.99504,1e-05,0.59295]
[1780114155553,33.64,73308.62,0.0,-0.99507,1e-05,0.59062]
[1780114156126,33.64,73298.2,0.0,-0.99517,1e-05,0.57921]
[1780114157134,33.64,73294.0,0.0,-0.99521,1e-05,0.57467]
[1780114157977,33.64,73294.0,0.0,-0.99521,1e-05,0.57467]
[1780114158141,33.64,73292.73,0.0,-0.99523,1e-05,0.5733]
[1780114159054,33.64,73292.73,0.0,-0.99523,1e-05,0.5733]
[1780114160155,33.64,73293.74,0.0,-0.99522,1e-05,0.57439]
[1780114164183,33.64,73295.49,0.0,-0.9952,1e-05,0.57628]
[1780114165189,33.64,73300.03,0.0,-0.99515,1e-05,0.5812]
[1780114167204,33.64,73298.8,0.0,-0.99517,1e-05,0.57986]
[1780114168211,33.64,73296.32,0.0,-0.99519,1e-05,0.57717]
[1780114169218,33.64,73294.93,0.0,-0.99521,1e-05,0.57567]
[1780114171232,33.64,73295.69,0.0,-0.99521,1e-05,0.57515]
[1780114172239,33.64,73297.97,0.0,-0.99519,1e-05,0.57762]
[1780114173246,33.64,73298.98,0.0,-0.99518,1e-05,0.57872]
[1780114175267,33.64,73295.35,0.0,-0.99521,1e-05,0.57479]
[1780114176273,33.64,73293.04,0.0,-0.99523,1e-05,0.5723]
[1780114177280,33.64,73289.19,0.0,-0.99527,1e-05,0.56817]
[1780114178288,33.64,73287.31,0.0,-0.99529,1e-05,0.56617]
[1780114182317,33.64,73286.3,0.0,-0.9953,1e-05,0.56509]
[1780114183226,33.64,73286.3,0.0,-0.9953,1e-05,0.56509]
[1780114183338,33.64,73286.3,0.0,-0.9953,1e-05,0.56509]
[1780114183437,33.64,73283.56,0.0,-0.99533,1e-05,0.56218]
[1780114186346,33.64,73282.66,0.0,-0.99534,1e-05,0.56123]
[1780114189367,33.64,73281.43,0.0,-0.99535,1e-05,0.55993]
[1780114190229,33.64,73281.43,0.0,-0.99535,1e-05,0.55993]
[1780114190375,33.64,73271.53,0.0,-0.99545,1e-05,0.54956]
[1780114191382,33.64,73271.75,0.0,-0.99544,1e-05,0.54979]
[1780114192389,33.64,73275.01,0.0,-0.99541,1e-05,0.55319]
[1780114192712,33.64,73275.01,0.0,-0.99541,1e-05,0.55319]
[1780114194403,33.64,73269.27,0.0,-0.99547,1e-05,0.54722]
[1780114197424,33.64,73270.45,0.0,-0.99546,1e-05,0.54844]
[1780114198431,33.64,73266.86,0.0,-0.99549,1e-05,0.54473]
[1780114199438,33.64,73265.48,0.0,-0.9955,1e-05,0.54331]
[1780114203466,33.64,73266.78,0.0,-0.99549,1e-05,0.54465]
[1780114204475,33.64,73269.01,0.0,-0.99547,1e-05,0.54695]
[1780114205483,33.64,73275.26,0.0,-0.99541,1e-05,0.55345]
[1780114206489,33.64,73281.17,0.0,-0.99535,1e-05,0.55966]
[1780114208504,33.64,73282.25,0.0,-0.99534,1e-05,0.5608]
[1780114209511,33.64,73285.23,0.0,-0.99531,1e-05,0.56395]
[1780114210227,33.64,73285.23,0.0,-0.99531,1e-05,0.56395]
[1780114212534,33.64,73288.53,0.0,-0.99528,1e-05,0.56747]
[1780114213541,33.64,73291.59,0.0,-0.99525,1e-05,0.57074]
[1780114214548,33.64,73289.99,0.0,-0.99527,1e-05,0.56903]
[1780114216562,33.64,73289.01,0.0,-0.99527,1e-05,0.56798]
[1780114218576,33.64,73290.9,0.0,-0.99526,1e-05,0.57]
[1780114220590,33.64,73292.28,0.0,-0.99524,1e-05,0.57148]
[1780114225625,33.64,73292.53,0.0,-0.99524,1e-05,0.57175]
[1780114226680,33.64,73292.53,0.0,-0.99524,1e-05,0.57175]
[1780114226632,33.64,73304.66,0.0,-0.99512,1e-05,0.58491]
[1780114226739,33.64,73304.66,0.0,-0.99512,1e-05,0.58491]
[1780114227639,33.64,73306.72,0.0,-0.9951,1e-05,0.58717]
[1780114228646,33.64,73307.83,0.0,-0.99509,1e-05,0.58839]
[1780114233681,33.64,73310.95,0.0,-0.99506,1e-05,0.59047]
[1780114235695,33.64,73312.59,0.0,-0.99505,1e-05,0.59228]
[1780114242744,33.64,73313.41,0.0,-0.99504,1e-05,0.59319]
[1780114247779,33.64,73315.65,0.0,-0.99502,1e-05,0.59568]
[1780114249710,33.64,73317.29,0.0,-0.995,1e-05,0.59751]
[1780114252816,33.64,73318.9,0.0,-0.99498,1e-05,0.5993]
[1780114253823,33.64,73320.45,0.0,-0.99497,1e-05,0.60104]
[1780114256844,33.64,73325.47,0.0,-0.99491,1e-05,0.60669]
[1780114258857,33.64,73327.24,0.0,-0.99489,1e-05,0.60869]
[1780114262887,33.64,73328.33,0.0,-0.99488,1e-05,0.60993]
[1780114267922,33.64,73328.72,0.0,-0.99488,1e-05,0.61037]
[1780114268929,33.64,73332.35,0.0,-0.99484,1e-05,0.61451]
[1780114269936,33.64,73336.97,0.0,-0.99479,1e-05,0.6198]
[1780114270943,33.64,73340.87,0.0,-0.99475,1e-05,0.6243]
[1780114271950,33.64,73342.43,0.0,-0.99473,1e-05,0.62611]
[1780114273964,33.64,73345.77,0.0,-0.99469,1e-05,0.63]
[1780114274970,33.64,73349.37,0.0,-0.99466,1e-05,0.63421]
[1780114280023,33.64,73347.88,0.0,-0.99467,1e-05,0.63246]
[1780114281016,33.64,73344.31,0.0,-0.99471,1e-05,0.62829]
[1780114285044,33.64,73341.14,0.0,-0.99475,1e-05,0.62462]
[1780114286051,33.64,73339.68,0.0,-0.99476,1e-05,0.62293]
[1780114291086,33.64,73339.72,0.0,-0.99477,1e-05,0.62155]
[1780114298135,33.64,73339.43,0.0,-0.99478,1e-05,0.62122]
[1780114303170,33.64,73340.9,0.0,-0.99476,1e-05,0.62292]
[1780114309212,33.64,73340.83,0.0,-0.99476,1e-05,0.62284]
[1780114315255,33.64,73340.3,0.0,-0.99477,1e-05,0.62222]
[1780114320289,33.64,73340.46,0.0,-0.99476,1e-05,0.62241]
[1780114325324,33.64,73340.31,0.0,-0.99477,1e-05,0.62224]
[1780114331366,33.64,73340.28,0.0,-0.99477,1e-05,0.6222]
[1780114336401,33.64,73340.39,0.0,-0.99477,1e-05,0.62233]
[1780114341436,33.64,73338.85,0.0,-0.99478,1e-05,0.62055]
[1780114346471,33.64,73340.14,0.0,-0.99477,1e-05,0.62204]
[1780114349492,33.64,73341.56,0.0,-0.99475,1e-05,0.62368]
[1780114354527,33.64,73341.54,0.0,-0.99476,1e-05,0.62224]
[1780114359562,33.64,73341.91,0.0,-0.99476,1e-05,0.62267]
[1780114361576,33.64,73340.74,0.0,-0.99477,1e-05,0.62131]
[1780114366611,33.64,73341.9,0.0,-0.99476,1e-05,0.62265]
[1780114367618,33.64,73339.92,0.0,-0.99478,1e-05,0.62037]
[1780114373672,33.64,73340.75,0.0,-0.99477,1e-05,0.62133]
[1780114378707,33.64,73340.69,0.0,-0.99477,1e-05,0.62126]
[1780114380720,33.64,73337.49,0.0,-0.99481,1e-05,0.61758]
[1780114382735,33.64,73339.48,0.0,-0.99479,1e-05,0.61986]
[1780114383745,33.64,73343.11,0.0,-0.99475,1e-05,0.62405]
[1780114384752,33.64,73357.66,0.0,-0.99459,1e-05,0.64109]
[1780114385759,33.64,73365.12,0.0,-0.9945,1e-05,0.64997]
[1780114386766,33.64,73366.67,0.0,-0.99449,1e-05,0.65183]
[1780114389787,33.64,73367.87,0.0,-0.99447,1e-05,0.65328]
[1780114390794,33.64,73369.47,0.0,-0.99445,1e-05,0.6552]
[1780114391801,33.64,73372.44,0.0,-0.99442,1e-05,0.65879]
[1780114392808,33.64,73375.89,0.0,-0.99438,1e-05,0.66298]
[1780114393815,33.64,73377.81,0.0,-0.99436,1e-05,0.66533]
[1780114394822,33.64,73373.4,0.0,-0.99441,1e-05,0.65996]
[1780114398850,33.64,73375.95,0.0,-0.99438,1e-05,0.66306]
[1780114401892,33.64,73377.37,0.0,-0.99436,1e-05,0.66479]
[1780114402732,33.64,73377.37,0.0,-0.99436,1e-05,0.66479]
[1780114402895,33.64,73381.61,0.0,-0.99431,1e-05,0.66998]
[1780114405777,33.64,73382.19,0.0,-0.99431,1e-05,0.6707]
[1780114405844,33.64,73385.87,0.0,-0.99426,1e-05,0.67524]
[1780114405913,33.64,73387.8,0.0,-0.99424,1e-05,0.67763]
[1780114406920,33.64,73389.1,0.0,-0.99423,1e-05,0.67924]
[1780114409940,33.64,73391.09,0.0,-0.9942,1e-05,0.68172]
[1780114410948,33.64,73392.42,0.0,-0.99419,1e-05,0.68338]
[1780114413969,33.64,73394.47,0.0,-0.99417,1e-05,0.68442]
[1780114414976,33.64,73395.82,0.0,-0.99416,1e-05,0.68611]
[1780114420015,33.64,73397.81,0.0,-0.99413,1e-05,0.68861]
[1780114421021,33.64,73399.73,0.0,-0.99411,1e-05,0.69103]
[1780114426056,33.64,73400.66,0.0,-0.9941,1e-05,0.6922]
[1780114429077,33.64,73398.93,0.0,-0.99412,1e-05,0.69002]
[1780114431091,33.64,73400.18,0.0,-0.99411,1e-05,0.6916]
[1780114432098,33.64,73398.79,0.0,-0.99412,1e-05,0.68984]
[1780114433105,33.64,73396.54,0.0,-0.99415,1e-05,0.68701]
[1780114434112,33.64,73394.1,0.0,-0.99418,1e-05,0.68396]
[1780114437133,33.64,73392.65,0.0,-0.9942,1e-05,0.68215]
[1780114442168,33.64,73390.3,0.0,-0.99422,1e-05,0.67922]
[1780114445189,33.64,73388.23,0.0,-0.99425,1e-05,0.67665]
[1780114450224,33.64,73389.34,0.0,-0.99424,1e-05,0.67803]
[1780114451724,33.64,73387.91,0.0,-0.99425,1e-05,0.67625]
[1780114453245,33.64,73391.6,0.0,-0.99421,1e-05,0.68084]
[1780114455259,33.64,73394.2,0.0,-0.99418,1e-05,0.68408]
[1780114457273,33.64,73395.92,0.0,-0.99416,1e-05,0.68624]
[1780114463315,33.64,73396.64,0.0,-0.99415,1e-05,0.68714]
[1780114468350,33.64,73397.93,0.0,-0.99413,1e-05,0.68876]
[1780114473385,33.64,73397.55,0.0,-0.99415,1e-05,0.68676]
[1780114476406,33.64,73398.8,0.0,-0.99414,1e-05,0.68833]
[1780114482448,33.64,73398.37,0.0,-0.99414,1e-05,0.68779]
[1780114487483,33.64,73399.27,0.0,-0.99413,1e-05,0.68892]
[1780114489497,33.64,73400.95,0.0,-0.99411,1e-05,0.69103]
[1780114494532,33.64,73401.22,0.0,-0.99411,1e-05,0.69137]
[1780114497664,33.64,73401.22,0.0,-0.99411,1e-05,0.69137]
[1780114501581,33.64,73399.07,0.0,-0.99413,1e-05,0.68867]
[1780114502588,33.64,73397.25,0.0,-0.99415,1e-05,0.68638]
[1780114503595,33.64,73395.22,0.0,-0.99418,1e-05,0.68384]
[1780114505609,33.64,73397.49,0.0,-0.99415,1e-05,0.68668]
[1780114511829,33.64,73396.61,0.0,-0.99416,1e-05,0.68558]
[1780114511930,33.64,73395.1,0.0,-0.99418,1e-05,0.68369]
[1780114514672,33.64,73393.09,0.0,-0.9942,1e-05,0.68118]
[1780114519707,33.64,73394.06,0.0,-0.99419,1e-05,0.68239]
[1780114524744,33.64,73393.63,0.0,-0.9942,1e-05,0.68185]
[1780114529779,33.64,73390.73,0.0,-0.99423,1e-05,0.67824]
[1780114530786,33.64,73389.51,0.0,-0.99425,1e-05,0.67673]
[1780114536828,33.64,73388.48,0.0,-0.99427,1e-05,0.67394]
[1780114540858,33.64,73380.32,0.0,-0.99437,1e-05,0.66392]
[1780114541864,33.64,73379.23,0.0,-0.99438,1e-05,0.66259]
[1780114550927,33.64,73379.71,0.0,-0.99437,1e-05,0.66318]
[1780114555962,33.64,73379.19,0.0,-0.99438,1e-05,0.66254]
[1780114561000,33.64,73379.05,0.0,-0.99438,1e-05,0.66237]
[1780114562007,33.64,73375.29,0.0,-0.99442,1e-05,0.65781]
[1780114563014,33.64,73373.58,0.0,-0.99444,1e-05,0.65574]
[1780114567042,33.64,73371.41,0.0,-0.99447,1e-05,0.65312]
[1780114568049,33.64,73372.73,0.0,-0.99445,1e-05,0.65471]
[1780114570063,33.64,73367.76,0.0,-0.99451,1e-05,0.64874]
[1780114571070,33.64,73359.49,0.0,-0.9946,1e-05,0.63891]
[1780114572077,33.64,73359.26,0.0,-0.9946,1e-05,0.63863]
[1780114574091,33.64,73357.87,0.0,-0.99462,1e-05,0.63699]
[1780114580027,33.64,73357.68,0.0,-0.99462,1e-05,0.63677]
[1780114587024,33.64,73356.42,0.0,-0.99464,1e-05,0.63529]
[1780114592217,33.64,73351.89,0.0,-0.9947,1e-05,0.62854]
[1780114593224,33.64,73346.25,0.0,-0.99476,1e-05,0.622]
[1780114594231,33.64,73344.85,0.0,-0.99478,1e-05,0.62038]
[1780114596245,33.64,73343.27,0.0,-0.99479,1e-05,0.61856]
[1780114601280,33.64,73344.0,0.0,-0.99478,1e-05,0.6194]
[1780114606316,33.64,73343.43,0.0,-0.99479,1e-05,0.61875]
[1780114611354,33.64,73342.88,0.0,-0.9948,1e-05,0.61811]
[1780114612360,33.64,73338.12,0.0,-0.99485,1e-05,0.61266]
[1780114614375,33.64,73336.84,0.0,-0.99486,1e-05,0.6112]
[1780114618403,33.64,73335.57,0.0,-0.99487,1e-05,0.60976]
[1780114620417,33.64,73334.4,0.0,-0.99489,1e-05,0.60843]
[1780114621424,33.64,73333.04,0.0,-0.9949,1e-05,0.60689]
[1780114622431,33.64,73330.69,0.0,-0.99493,1e-05,0.60424]
[1780114623438,33.64,73329.61,0.0,-0.99494,1e-05,0.60302]
[1780114624445,33.64,73328.53,0.0,-0.99495,1e-05,0.6018]
[1780114629480,33.64,73328.08,0.0,-0.99495,1e-05,0.6013]
[1780114632501,33.64,73331.06,0.0,-0.99492,1e-05,0.60465]
[1780114633508,33.64,73335.56,0.0,-0.99487,1e-05,0.60975]
[1780114635522,33.64,73337.38,0.0,-0.99486,1e-05,0.61182]
[1780114640559,33.64,73337.03,0.0,-0.99486,1e-05,0.61142]
[1780114645594,33.64,73337.55,0.0,-0.99485,1e-05,0.61201]
[1780114648615,33.64,73340.09,0.0,-0.99483,1e-05,0.61491]
[1780114653650,33.64,73340.72,0.0,-0.99483,1e-05,0.61423]
[1780114659693,33.64,73341.35,0.0,-0.99482,1e-05,0.61495]
[1780114660701,33.64,73339.3,0.0,-0.99485,1e-05,0.6126]
[1780114661708,33.64,73336.61,0.0,-0.99488,1e-05,0.60954]
[1780114662715,33.64,73334.18,0.0,-0.9949,1e-05,0.60679]
[1780114667750,33.64,73326.43,0.0,-0.99498,1e-05,0.59807]
[1780114668757,33.64,73323.47,0.0,-0.99501,1e-05,0.59476]
[1780114669764,33.64,73323.25,0.0,-0.99502,1e-05,0.59452]
[1780114674799,33.64,73321.77,0.0,-0.99503,1e-05,0.59287]
[1780114675806,33.64,73320.09,0.0,-0.99505,1e-05,0.59101]
[1780114680841,33.64,73320.27,0.0,-0.99505,1e-05,0.59121]
[1780114685876,33.64,73320.76,0.0,-0.99504,1e-05,0.59175]
[1780114686883,33.64,73323.53,0.0,-0.99501,1e-05,0.59483]
[1780114687890,33.64,73324.82,0.0,-0.995,1e-05,0.59627]
[1780114689904,33.64,73327.27,0.0,-0.99497,1e-05,0.59901]
[1780114690911,33.64,73329.56,0.0,-0.99495,1e-05,0.60157]
[1780114691918,33.64,73330.81,0.0,-0.99494,1e-05,0.60298]
[1780114695946,33.64,73335.72,0.0,-0.99488,1e-05,0.60853]
[1780114696953,33.64,73338.13,0.0,-0.99486,1e-05,0.61127]
[1780114697960,33.64,73339.96,0.0,-0.99484,1e-05,0.61336]
[1780114698967,33.64,73341.18,0.0,-0.99483,1e-05,0.61475]
[1780114705010,33.64,73340.41,0.0,-0.99483,1e-05,0.61387]
[1780114707023,33.64,73341.62,0.0,-0.99482,1e-05,0.61526]
[1780114709038,33.64,73344.18,0.0,-0.99479,1e-05,0.61819]
[1780114712062,33.64,73341.7,0.0,-0.99483,1e-05,0.61394]
[1780114715083,33.64,73339.12,0.0,-0.99486,1e-05,0.61099]
[1780114716090,33.64,73337.48,0.0,-0.99488,1e-05,0.60913]
[1780114717097,33.64,73336.02,0.0,-0.99489,1e-05,0.60747]
[1780114718104,33.64,73334.85,0.0,-0.99491,1e-05,0.60615]
[1780114719111,33.64,73330.8,0.0,-0.99495,1e-05,0.60158]
[1780114720118,33.64,73329.13,0.0,-0.99497,1e-05,0.59971]
[1780114725153,33.64,73327.5,0.0,-0.99498,1e-05,0.59788]
[1780114727167,33.64,73331.71,0.0,-0.99494,1e-05,0.6026]
[1780114728174,33.64,73334.94,0.0,-0.9949,1e-05,0.60625]
[1780114730188,33.64,73333.39,0.0,-0.99492,1e-05,0.6045]
[1780114731195,33.64,73330.65,0.0,-0.99495,1e-05,0.60141]
[1780114736229,33.64,73329.83,0.0,-0.99496,1e-05,0.60049]
[1780114739251,33.64,73328.17,0.0,-0.99498,1e-05,0.59863]
[1780114744288,33.64,73327.73,0.0,-0.99498,1e-05,0.59814]
[1780114745295,33.64,73326.18,0.0,-0.995,1e-05,0.59641]
[1780114746302,33.64,73324.62,0.0,-0.99501,1e-05,0.59467]
[1780114751338,33.64,73325.36,0.0,-0.99501,1e-05,0.59549]
[1780114752345,33.64,73324.1,0.0,-0.99502,1e-05,0.59409]
[1780114754359,33.64,73323.01,0.0,-0.99503,1e-05,0.59288]
[1780114755366,33.64,73318.4,0.0,-0.99508,1e-05,0.58778]
[1780114756373,33.64,73316.15,0.0,-0.9951,1e-05,0.5853]
[1780114757380,33.64,73312.26,0.0,-0.99514,1e-05,0.58104]
[1780114758387,33.64,73311.03,0.0,-0.99515,1e-05,0.5797]
[1780114763422,33.64,73311.83,0.0,-0.99514,1e-05,0.58057]
[1780114766443,33.64,73312.85,0.0,-0.99513,1e-05,0.58169]
[1780114767450,33.64,73316.77,0.0,-0.99509,1e-05,0.58598]
[1780114769464,33.64,73317.82,0.0,-0.99508,1e-05,0.58714]
[1780114771478,33.64,73320.19,0.0,-0.99507,1e-05,0.58839]
[1780114772485,33.64,73321.55,0.0,-0.99506,1e-05,0.58989]
[1780114773492,33.64,73323.15,0.0,-0.99504,1e-05,0.59166]
[1780114775506,33.64,73325.11,0.0,-0.99502,1e-05,0.59384]
[1780114776513,33.64,73326.82,0.0,-0.995,1e-05,0.59574]
[1780114782556,33.64,73326.33,0.0,-0.99501,1e-05,0.5952]
[1780114785577,33.64,73325.23,0.0,-0.99502,1e-05,0.59397]
[1780114790612,33.64,73326.65,0.0,-0.995,1e-05,0.59555]
[1780114795647,33.64,73326.85,0.0,-0.995,1e-05,0.59577]
[1780114801689,33.64,73326.19,0.0,-0.99501,1e-05,0.59504]
[1780114806724,33.64,73326.26,0.0,-0.99501,1e-05,0.59512]
[1780114809745,33.64,73324.17,0.0,-0.99503,1e-05,0.59279]
[1780114814780,33.64,73324.43,0.0,-0.99503,1e-05,0.59308]
[1780114816794,33.64,73326.61,0.0,-0.995,1e-05,0.59551]
[1780114821829,33.64,73326.73,0.0,-0.995,1e-05,0.59564]
[1780114825857,33.64,73328.41,0.0,-0.99498,1e-05,0.59752]
[1780114830892,33.64,73327.83,0.0,-0.99499,1e-05,0.59687]
[1780114836934,33.64,73327.96,0.0,-0.995,1e-05,0.59563]
[1780114841970,33.64,73327.98,0.0,-0.995,1e-05,0.59566]
[1780114847005,33.64,73328.18,0.0,-0.995,1e-05,0.59588]
[1780114853048,33.64,73329.95,0.0,-0.99498,1e-05,0.59786]
[1780114855062,33.64,73331.48,0.0,-0.99496,1e-05,0.59957]
[1780114856069,33.64,73336.76,0.0,-0.99491,1e-05,0.60552]
[1780114858083,33.64,73338.06,0.0,-0.99489,1e-05,0.60699]
[1780114861104,33.64,73333.26,0.0,-0.99495,1e-05,0.60157]
[1780114862111,33.64,73328.9,0.0,-0.99499,1e-05,0.59668]
[1780114864125,33.64,73324.71,0.0,-0.99503,1e-05,0.59202]
[1780114865132,33.64,73323.47,0.0,-0.99505,1e-05,0.59064]
[1780114871175,33.64,73323.8,0.0,-0.99504,1e-05,0.59101]
[1780114876210,33.64,73323.19,0.0,-0.99505,1e-05,0.59033]
[1780114879231,33.64,73324.68,0.0,-0.99503,1e-05,0.59199]
[1780114883259,33.64,73322.81,0.0,-0.99505,1e-05,0.58991]
[1780114885273,33.64,73321.18,0.0,-0.99507,1e-05,0.58811]
[1780114890308,33.64,73322.75,0.0,-0.99505,1e-05,0.58985]
[1780114893329,33.64,73318.9,0.0,-0.99511,1e-05,0.58424]
[1780114894337,33.64,73317.39,0.0,-0.99512,1e-05,0.58259]
[1780114895344,33.64,73315.55,0.0,-0.99514,1e-05,0.58057]
[1780114903400,33.64,73315.35,0.0,-0.99514,1e-05,0.58036]
[1780114904407,33.64,73314.15,0.0,-0.99515,1e-05,0.57905]
[1780114909442,33.64,73314.24,0.0,-0.99515,1e-05,0.57915]
[1780114915484,33.64,73314.21,0.0,-0.99515,1e-05,0.57911]
[1780114916491,33.64,73317.37,0.0,-0.99512,1e-05,0.58256]
[1780114923540,33.64,73317.87,0.0,-0.99512,1e-05,0.58311]
[1780114924547,33.64,73316.68,0.0,-0.99513,1e-05,0.58181]
[1780114929582,33.64,73315.93,0.0,-0.99514,1e-05,0.58099]
[1780114932603,33.64,73313.35,0.0,-0.99516,1e-05,0.57818]
[1780114933610,33.64,73307.49,0.0,-0.99522,1e-05,0.57183]
[1780114935624,33.64,73306.21,0.0,-0.99523,1e-05,0.57045]
[1780114938645,33.64,73307.87,0.0,-0.99522,1e-05,0.57224]
[1780114939656,33.64,73306.23,0.0,-0.99523,1e-05,0.57048]
[1780114941669,33.64,73303.21,0.0,-0.99526,1e-05,0.56724]
[1780114944690,33.64,73306.11,0.0,-0.99523,1e-05,0.57035]
[1780114947258,33.64,73308.9,0.0,-0.99521,1e-05,0.57335]
[1780114952746,33.64,73309.23,0.0,-0.99521,1e-05,0.57237]
[1780114957781,33.64,73308.71,0.0,-0.99522,1e-05,0.57181]
[1780114960803,33.64,73310.64,0.0,-0.9952,1e-05,0.57389]
[1780114965839,33.64,73311.27,0.0,-0.99519,1e-05,0.57457]
[1780114970873,33.64,73310.59,0.0,-0.9952,1e-05,0.57384]
[1780114971880,33.64,73311.84,0.0,-0.99519,1e-05,0.57519]
[1780114975908,33.64,73317.15,0.0,-0.99513,1e-05,0.58097]
[1780114977922,33.64,73318.71,0.0,-0.99512,1e-05,0.58267]
[1780114980943,33.64,73316.73,0.0,-0.99514,1e-05,0.58051]
[1780114983964,33.64,73315.48,0.0,-0.99515,1e-05,0.57914]
[1780114984971,33.64,73313.44,0.0,-0.99517,1e-05,0.57693]
[1780114987992,33.64,73314.6,0.0,-0.99516,1e-05,0.57819]
[1780114990007,33.64,73315.85,0.0,-0.99515,1e-05,0.57955]
[1780114996048,33.64,73315.2,0.0,-0.99515,1e-05,0.57884]
[1780114999069,33.64,73317.46,0.0,-0.99513,1e-05,0.58131]
[1780115003097,33.64,73319.48,0.0,-0.99511,1e-05,0.58352]
[1780115008132,33.64,73317.45,0.0,-0.99513,1e-05,0.58129]
[1780115010146,33.64,73318.82,0.0,-0.99512,1e-05,0.58279]
[1780115015181,33.64,73318.33,0.0,-0.99513,1e-05,0.5809]
[1780115020216,33.64,73317.49,0.0,-0.99514,1e-05,0.57998]
[1780115021223,33.64,73316.46,0.0,-0.99515,1e-05,0.57886]
[1780115026259,33.64,73316.79,0.0,-0.99515,1e-05,0.57922]
[1780115031294,33.64,73316.58,0.0,-0.99515,1e-05,0.57899]
[1780115033307,33.64,73317.99,0.0,-0.99514,1e-05,0.58053]
[1780115035322,33.64,73320.27,0.0,-0.99511,1e-05,0.58302]
[1780115038343,33.64,73318.53,0.0,-0.99513,1e-05,0.58112]
[1780115043378,33.64,73319.44,0.0,-0.99512,1e-05,0.58211]
[1780115044385,33.64,73320.5,0.0,-0.99511,1e-05,0.58328]
[1780115045392,33.64,73321.74,0.0,-0.9951,1e-05,0.58464]
[1780115047406,33.64,73329.4,0.0,-0.99502,1e-05,0.5931]
[1780115048413,33.64,73331.87,0.0,-0.99499,1e-05,0.59585]
[1780115052441,33.64,73328.49,0.0,-0.99503,1e-05,0.59209]
[1780115053448,33.64,73327.41,0.0,-0.99504,1e-05,0.59089]
[1780115055462,33.64,73325.54,0.0,-0.99506,1e-05,0.58882]
[1780115056469,33.64,73322.22,0.0,-0.99509,1e-05,0.58516]
[1780115058483,33.64,73320.69,0.0,-0.99511,1e-05,0.58348]
[1780115060497,33.64,73323.17,0.0,-0.99508,1e-05,0.58621]
[1780115068554,33.64,73323.66,0.0,-0.99508,1e-05,0.58675]
[1780115069561,33.64,73324.99,0.0,-0.99507,1e-05,0.58822]
[1780115070568,33.64,73326.42,0.0,-0.99505,1e-05,0.5898]
[1780115076611,33.64,73327.04,0.0,-0.99506,1e-05,0.58911]
[1780115079632,33.64,73325.56,0.0,-0.99507,1e-05,0.58748]
[1780115080639,33.64,73326.68,0.0,-0.99506,1e-05,0.58871]
[1780115083660,33.64,73324.77,0.0,-0.99508,1e-05,0.58661]
[1780115084667,33.64,73322.94,0.0,-0.9951,1e-05,0.58459]
[1780115090710,33.64,73322.48,0.0,-0.9951,1e-05,0.58409]
[1780115093732,33.64,73323.95,0.0,-0.99509,1e-05,0.5857]
[1780115098766,33.64,73323.82,0.0,-0.99509,1e-05,0.58556]
[1780115102794,33.64,73321.04,0.0,-0.99512,1e-05,0.58251]
[1780115108837,33.64,73323.13,0.0,-0.9951,1e-05,0.5848]
[1780115112864,33.64,73321.7,0.0,-0.99511,1e-05,0.58323]
[1780115116891,33.64,73323.26,0.0,-0.99509,1e-05,0.58494]
[1780115117899,33.64,73321.53,0.0,-0.99511,1e-05,0.58304]
[1780115122934,33.64,73321.17,0.0,-0.99512,1e-05,0.58265]
[1780115133006,33.64,73321.22,0.0,-0.99513,1e-05,0.58135]
[1780115138041,33.64,73321.49,0.0,-0.99512,1e-05,0.58164]
[1780115140055,33.64,73322.84,0.0,-0.99511,1e-05,0.58312]
[1780115142069,33.64,73324.43,0.0,-0.99509,1e-05,0.58487]
[1780115144083,33.64,73326.37,0.0,-0.99507,1e-05,0.587]
[1780115145090,33.64,73328.02,0.0,-0.99506,1e-05,0.58882]
[1780115147104,33.64,73326.05,0.0,-0.99508,1e-05,0.58665]
[1780115152139,33.64,73325.71,0.0,-0.99508,1e-05,0.58627]
[1780115157174,33.64,73324.69,0.0,-0.99509,1e-05,0.58515]
[1780115162209,33.64,73324.58,0.0,-0.99509,1e-05,0.58503]
[1780115172280,33.64,73324.5,0.0,-0.99509,1e-05,0.58494]
[1780115176308,33.64,73326.09,0.0,-0.99508,1e-05,0.58669]
[1780115177315,33.64,73327.45,0.0,-0.99506,1e-05,0.58819]
[1780115179330,33.64,73327.53,0.0,-0.99506,1e-05,0.58828]
[1780115181344,33.64,73325.71,0.0,-0.99508,1e-05,0.58627]
[1780115182351,33.64,73322.98,0.0,-0.99511,1e-05,0.58327]
[1780115188393,33.64,73322.24,0.0,-0.99512,1e-05,0.58246]
[1780115194669,33.64,73321.88,0.0,-0.99513,1e-05,0.58071]
[1780115205512,33.64,73321.86,0.0,-0.99513,1e-05,0.58069]
[1780115212561,33.64,73321.32,0.0,-0.99514,1e-05,0.5801]
[1780115215602,33.64,73320.25,0.0,-0.99515,1e-05,0.57893]
[1780115216785,33.64,73320.25,0.0,-0.99515,1e-05,0.57893]
[1780115216605,33.64,73302.77,0.0,-0.99532,1e-05,0.56013]
[1780115217611,33.64,73283.06,0.0,-0.99551,1e-05,0.53957]
[1780115218625,33.64,73274.23,0.0,-0.9956,1e-05,0.53056]
[1780115219841,33.64,73261.07,0.0,-0.99572,1e-05,0.51738]
[1780115220769,33.64,73261.07,0.0,-0.99572,1e-05,0.51738]
[1780115220817,33.64,73256.41,0.0,-0.99576,1e-05,0.51277]
[1780115221643,33.64,73253.71,0.0,-0.99578,1e-05,0.51012]
[1780115222650,33.64,73250.62,0.0,-0.99581,1e-05,0.50711]
[1780115223657,33.64,73248.78,0.0,-0.99583,1e-05,0.50532]
[1780115224209,33.64,73248.78,0.0,-0.99583,1e-05,0.50532]
[1780115224294,33.64,73248.78,0.0,-0.99583,1e-05,0.50532]
[1780115224664,33.64,73246.15,0.0,-0.99585,1e-05,0.50277]
[1780115227246,33.64,73246.24,0.0,-0.99585,1e-05,0.50285]
[1780115227685,33.64,73224.82,0.0,-0.99604,1e-05,0.48249]
[1780115227893,33.64,73224.82,0.0,-0.99604,1e-05,0.48249]
[1780115228123,33.64,73224.82,0.0,-0.99604,1e-05,0.48249]
[1780115228692,33.64,73223.51,0.0,-0.99605,1e-05,0.48127]
[1780115231147,33.64,73223.91,0.0,-0.99604,1e-05,0.48164]
[1780115233243,33.64,73223.93,0.0,-0.99604,1e-05,0.48166]
[1780115233727,33.64,73225.74,0.0,-0.99603,1e-05,0.48335]
[1780115234302,33.64,73225.74,0.0,-0.99603,1e-05,0.48335]
[1780115235741,33.64,73229.18,0.0,-0.996,1e-05,0.48658]
[1780115236748,33.64,73234.72,0.0,-0.99595,1e-05,0.49181]
[1780115237755,33.64,73238.14,0.0,-0.99592,1e-05,0.49507]
[1780115239769,33.64,73239.5,0.0,-0.99591,1e-05,0.49637]
[1780115240776,33.64,73247.12,0.0,-0.99584,1e-05,0.50371]
[1780115241783,33.64,73250.78,0.0,-0.99581,1e-05,0.50726]
[1780115243797,33.64,73255.61,0.0,-0.99577,1e-05,0.51199]
[1780115244804,33.64,73259.04,0.0,-0.99574,1e-05,0.51537]
[1780115245817,33.64,73261.0,0.0,-0.99572,1e-05,0.51731]
[1780115247831,33.64,73262.68,0.0,-0.9957,1e-05,0.51897]
[1780115248838,33.64,73265.93,0.0,-0.99567,1e-05,0.52221]
[1780115249845,33.64,73274.0,0.0,-0.9956,1e-05,0.53033]
[1780115250187,33.64,73274.0,0.0,-0.9956,1e-05,0.53033]
[1780115250852,33.64,73276.19,0.0,-0.99558,1e-05,0.53255]
[1780115251859,33.64,73270.38,0.0,-0.99564,1e-05,0.52541]
[1780115252865,33.64,73267.18,0.0,-0.99567,1e-05,0.52221]
[1780115253873,33.64,73265.53,0.0,-0.99569,1e-05,0.52056]
[1780115255570,33.64,73265.53,0.0,-0.99569,1e-05,0.52056]
[1780115256894,33.64,73267.19,0.0,-0.99567,1e-05,0.52222]
[1780115257901,33.64,73268.46,0.0,-0.99566,1e-05,0.52349]
[1780115259915,33.64,73274.0,0.0,-0.99561,1e-05,0.52906]
[1780115261719,33.64,73274.0,0.0,-0.99561,1e-05,0.52906]
[1780115261820,33.64,73275.71,0.0,-0.99559,1e-05,0.53079]
[1780115263533,33.64,73275.71,0.0,-0.99559,1e-05,0.53079]
[1780115263595,33.64,73277.26,0.0,-0.99558,1e-05,0.53236]
[1780115264950,33.64,73273.81,0.0,-0.99561,1e-05,0.52887]
[1780115270992,33.64,73273.93,0.0,-0.99561,1e-05,0.52899]
[1780115276030,33.64,73273.84,0.0,-0.99561,1e-05,0.5289]
[1780115277036,33.64,73272.64,0.0,-0.99562,1e-05,0.52769]
[1780115280059,33.64,73270.81,0.0,-0.99564,1e-05,0.52584]
[1780115281066,33.64,73268.39,0.0,-0.99566,1e-05,0.52342]
[1780115285094,33.64,73270.59,0.0,-0.99564,1e-05,0.52562]
[1780115289122,33.64,73271.69,0.0,-0.99563,1e-05,0.52673]
[1780115290129,33.64,73273.18,0.0,-0.99562,1e-05,0.52823]
[1780115292143,33.64,73271.81,0.0,-0.99563,1e-05,0.52685]
[1780115297178,33.64,73272.1,0.0,-0.99563,1e-05,0.52714]
[1780115301208,33.64,73273.76,0.0,-0.99561,1e-05,0.52882]
[1780115303222,33.64,73275.06,0.0,-0.9956,1e-05,0.53013]
[1780115307251,33.64,73276.37,0.0,-0.99559,1e-05,0.53146]
[1780115309265,33.64,73277.8,0.0,-0.99557,1e-05,0.53291]
[1780115310272,33.64,73280.0,0.0,-0.99555,1e-05,0.53515]
[1780115315307,33.64,73279.96,0.0,-0.99556,1e-05,0.53383]
[1780115321349,33.64,73280.54,0.0,-0.99556,1e-05,0.53442]
[1780115322356,33.64,73278.34,0.0,-0.99558,1e-05,0.53218]
[1780115323748,33.64,73278.34,0.0,-0.99558,1e-05,0.53218]
[1780115323830,33.64,73276.05,0.0,-0.9956,1e-05,0.52986]
[1780115329405,33.64,73275.37,0.0,-0.99561,1e-05,0.52918]
[1780115334441,33.64,73275.31,0.0,-0.99561,1e-05,0.52911]
[1780115339476,33.64,73276.57,0.0,-0.99559,1e-05,0.53039]
[1780115344511,33.64,73276.48,0.0,-0.9956,1e-05,0.5303]
[1780115345518,33.64,73277.89,0.0,-0.99558,1e-05,0.53173]
[1780115347532,33.64,73279.25,0.0,-0.99557,1e-05,0.53311]
[1780115351560,33.64,73275.56,0.0,-0.9956,1e-05,0.52937]
[1780115352575,33.64,73272.81,0.0,-0.99563,1e-05,0.52659]
[1780115354590,33.64,73271.26,0.0,-0.99564,1e-05,0.52503]
[1780115355597,33.64,73269.46,0.0,-0.99566,1e-05,0.52323]
[1780115357611,33.64,73266.29,0.0,-0.99569,1e-05,0.52006]
[1780115358618,33.64,73262.88,0.0,-0.99572,1e-05,0.51668]
[1780115363653,33.64,73261.44,0.0,-0.99573,1e-05,0.51525]
[1780115368688,33.64,73263.09,0.0,-0.99572,1e-05,0.51689]
[1780115373723,33.64,73263.39,0.0,-0.99573,1e-05,0.51594]
[1780115378759,33.64,73263.84,0.0,-0.99572,1e-05,0.51638]
[1780115382791,33.64,73265.28,0.0,-0.99571,1e-05,0.51781]
[1780115386820,33.64,73266.85,0.0,-0.9957,1e-05,0.51937]
[1780115392861,33.64,73267.3,0.0,-0.99569,1e-05,0.51982]
[1780115395882,33.64,73264.94,0.0,-0.99571,1e-05,0.51747]
[1780115396889,33.64,73263.58,0.0,-0.99572,1e-05,0.51612]
[1780115397897,33.64,73262.5,0.0,-0.99573,1e-05,0.51506]
[1780115399914,33.64,73259.86,0.0,-0.99576,1e-05,0.51245]
[1780115400921,33.64,73255.41,0.0,-0.9958,1e-05,0.50809]
[1780115401928,33.64,73248.0,0.0,-0.99586,1e-05,0.5009]
[1780115402935,33.64,73241.1,0.0,-0.99593,1e-05,0.49428]
[1780115403942,33.64,73241.87,0.0,-0.99592,1e-05,0.49501]
[1780115405956,33.64,73237.2,0.0,-0.99596,1e-05,0.49057]
[1780115406963,33.64,73238.86,0.0,-0.99594,1e-05,0.49214]
[1780115407970,33.64,73241.11,0.0,-0.99593,1e-05,0.49429]
[1780115409123,33.64,73241.98,0.0,-0.99592,1e-05,0.49512]
[1780115415019,33.64,73241.63,0.0,-0.99592,1e-05,0.49478]
[1780115418040,33.64,73245.67,0.0,-0.99589,1e-05,0.49865]
[1780115419047,33.64,73247.81,0.0,-0.99587,1e-05,0.50071]
[1780115424083,33.64,73247.08,0.0,-0.99587,1e-05,0.50001]
[1780115429118,33.64,73247.54,0.0,-0.99587,1e-05,0.50045]
[1780115434153,33.64,73248.7,0.0,-0.99587,1e-05,0.50036]
[1780115436166,33.64,73250.72,0.0,-0.99585,1e-05,0.50231]
[1780115437174,33.64,73252.02,0.0,-0.99584,1e-05,0.50357]
[1780115438181,33.64,73253.77,0.0,-0.99582,1e-05,0.50526]
[1780115440196,33.64,73254.88,0.0,-0.99581,1e-05,0.50635]
[1780115441996,33.64,73254.88,0.0,-0.99581,1e-05,0.50635]
[1780115442558,33.64,73255.09,0.0,-0.99581,1e-05,0.50655]
[1780115442633,33.64,73257.64,0.0,-0.99579,1e-05,0.50904]
[1780115443217,33.64,73252.8,0.0,-0.99583,1e-05,0.50432]
[1780115445917,33.64,73252.66,0.0,-0.99583,1e-05,0.50419]
[1780115446739,33.64,73252.0,0.0,-0.99584,1e-05,0.50355]
[1780115446772,33.64,73256.13,0.0,-0.9958,1e-05,0.50756]
[1780115447229,33.64,73256.13,0.0,-0.9958,1e-05,0.50756]
[1780115447280,33.64,73259.91,0.0,-0.99577,1e-05,0.51126]
[1780115451150,33.64,73259.79,0.0,-0.99577,1e-05,0.51115]
[1780115451281,33.64,73260.9,0.0,-0.99576,1e-05,0.51224]
[1780115452289,33.64,73259.63,0.0,-0.99577,1e-05,0.51099]
[1780115457239,33.64,73260.36,0.0,-0.99576,1e-05,0.51171]
[1780115457348,33.64,73260.36,0.0,-0.99576,1e-05,0.51171]
[1780115461060,33.64,73259.05,0.0,-0.99578,1e-05,0.51042]
[1780115462633,33.64,73257.92,0.0,-0.99579,1e-05,0.50931]
[1780115469408,33.64,73259.08,0.0,-0.99578,1e-05,0.51045]
[1780115472429,33.64,73253.21,0.0,-0.99583,1e-05,0.50472]
[1780115473436,33.64,73249.35,0.0,-0.99586,1e-05,0.50098]
[1780115475450,33.64,73246.17,0.0,-0.99589,1e-05,0.49792]
[1780115480485,33.64,73246.18,0.0,-0.99589,1e-05,0.49793]
[1780115485525,33.64,73246.42,0.0,-0.99589,1e-05,0.49816]
[1780115491567,33.64,73246.08,0.0,-0.9959,1e-05,0.49662]
[1780115492574,33.64,73239.53,0.0,-0.99596,1e-05,0.49038]
[1780115493581,33.64,73238.25,0.0,-0.99597,1e-05,0.48917]
[1780115495595,33.64,73236.38,0.0,-0.99599,1e-05,0.4874]
[1780115496602,33.64,73234.41,0.0,-0.996,1e-05,0.48555]
[1780115501637,33.64,73234.78,0.0,-0.996,1e-05,0.48589]
[1780115502645,33.64,73233.6,0.0,-0.99601,1e-05,0.48478]
[1780115504660,33.64,73235.68,0.0,-0.99599,1e-05,0.48674]
[1780115505667,33.64,73236.6,0.0,-0.99598,1e-05,0.48761]
[1780115506674,33.64,73239.96,0.0,-0.99595,1e-05,0.49079]
[1780115508688,33.64,73237.98,0.0,-0.99597,1e-05,0.48891]
[1780115509695,33.64,73235.11,0.0,-0.996,1e-05,0.4862]
[1780115510702,33.64,73233.7,0.0,-0.99601,1e-05,0.48488]
[1780115511709,33.64,73228.27,0.0,-0.99605,1e-05,0.4798]
[1780115512716,33.64,73226.21,0.0,-0.99607,1e-05,0.47789]
[1780115514730,33.64,73218.84,0.0,-0.99613,1e-05,0.47109]
[1780115515737,33.64,73217.07,0.0,-0.99615,1e-05,0.46948]
[1780115517751,33.64,73218.32,0.0,-0.99614,1e-05,0.47062]
[1780115521781,33.64,73217.3,0.0,-0.99615,1e-05,0.46969]
[1780115522995,33.64,73217.3,0.0,-0.99615,1e-05,0.46969]
[1780115523073,33.64,73214.87,0.0,-0.99617,1e-05,0.46747]
[1780115523795,33.64,73207.04,0.0,-0.99623,1e-05,0.46039]
[1780115524802,33.64,73205.71,0.0,-0.99624,1e-05,0.4592]
[1780115525809,33.64,73203.57,0.0,-0.99626,1e-05,0.45728]
[1780115527823,33.64,73207.94,0.0,-0.99622,1e-05,0.4612]
[1780115529837,33.64,73211.72,0.0,-0.99619,1e-05,0.46461]
[1780115530844,33.64,73213.0,0.0,-0.99618,1e-05,0.46577]
[1780115532858,33.64,73216.88,0.0,-0.99615,1e-05,0.4693]
[1780115533865,33.64,73218.6,0.0,-0.99614,1e-05,0.47087]
[1780115534872,33.64,73220.28,0.0,-0.99612,1e-05,0.47242]
[1780115535879,33.64,73221.22,0.0,-0.99611,1e-05,0.47328]
[1780115540914,33.64,73220.77,0.0,-0.99612,1e-05,0.47287]
[1780115541921,33.64,73221.92,0.0,-0.99611,1e-05,0.47392]
[1780115543935,33.64,73224.21,0.0,-0.99609,1e-05,0.47604]
[1780115544942,33.64,73227.09,0.0,-0.99606,1e-05,0.4787]
[1780115545232,33.64,73227.09,0.0,-0.99606,1e-05,0.4787]
[1780115545949,33.64,73223.42,0.0,-0.9961,1e-05,0.47531]
[1780115548970,33.64,73222.41,0.0,-0.9961,1e-05,0.47437]
[1780115552998,33.64,73223.67,0.0,-0.9961,1e-05,0.47437]
[1780115558033,33.64,73223.88,0.0,-0.9961,1e-05,0.47456]
[1780115558874,33.64,73223.88,0.0,-0.9961,1e-05,0.47456]
[1780115563085,33.64,73222.89,0.0,-0.99611,1e-05,0.47365]
[1780115564085,33.64,73224.37,0.0,-0.9961,1e-05,0.47501]
[1780115565092,33.64,73223.25,0.0,-0.99611,1e-05,0.47398]
[1780115567111,33.64,73228.35,0.0,-0.99606,1e-05,0.4787]
[1780115568118,33.64,73231.72,0.0,-0.99604,1e-05,0.48184]
[1780115571731,33.64,73231.45,0.0,-0.99604,1e-05,0.48158]
[1780115574160,33.64,73239.12,0.0,-0.99597,1e-05,0.48879]
[1780115575166,33.64,73243.33,0.0,-0.99594,1e-05,0.49279]
[1780115576174,33.64,73244.74,0.0,-0.99592,1e-05,0.49413]
[1780115579195,33.64,73240.11,0.0,-0.99596,1e-05,0.48973]
[1780115580204,33.64,73237.23,0.0,-0.99599,1e-05,0.48701]
[1780115585237,33.64,73231.24,0.0,-0.99604,1e-05,0.48139]
[1780115586243,33.64,73224.52,0.0,-0.9961,1e-05,0.47515]
[1780115587251,33.64,73222.34,0.0,-0.99611,1e-05,0.47314]
[1780115588258,33.64,73219.73,0.0,-0.99614,1e-05,0.47075]
[1780115589265,33.64,73218.51,0.0,-0.99615,1e-05,0.46963]
[1780115592286,33.64,73215.55,0.0,-0.99617,1e-05,0.46693]
[1780115593293,33.64,73213.24,0.0,-0.99619,1e-05,0.46483]
[1780115594299,33.64,73212.39,0.0,-0.9962,1e-05,0.46406]
[1780115596596,33.64,73212.09,0.0,-0.9962,1e-05,0.46379]
[1780115597004,33.64,73209.63,0.0,-0.99622,1e-05,0.46157]
[1780115597881,33.64,73207.42,0.0,-0.99624,1e-05,0.45959]
[1780115598328,33.64,73206.48,0.0,-0.99625,1e-05,0.45874]
[1780115603363,33.64,73206.41,0.0,-0.99625,1e-05,0.45868]
[1780115608399,33.64,73206.17,0.0,-0.99625,1e-05,0.45847]
[1780115609406,33.64,73207.12,0.0,-0.99624,1e-05,0.45932]
[1780115610413,33.64,73208.1,0.0,-0.99623,1e-05,0.4602]
[1780115612427,33.64,73204.72,0.0,-0.99627,1e-05,0.45603]
[1780115613434,33.64,73206.52,0.0,-0.99625,1e-05,0.45764]
[1780115614441,33.64,73207.67,0.0,-0.99624,1e-05,0.45867]
[1780115619476,33.64,73206.82,0.0,-0.99625,1e-05,0.45791]
[1780115620483,33.64,73208.78,0.0,-0.99624,1e-05,0.45966]
[1780115621490,33.64,73211.36,0.0,-0.99621,1e-05,0.46198]
[1780115622497,33.64,73214.68,0.0,-0.99619,1e-05,0.46499]
[1780115624511,33.64,73220.31,0.0,-0.99614,1e-05,0.47011]
[1780115625519,33.64,73222.35,0.0,-0.99612,1e-05,0.47198]
[1780115629547,33.64,73217.75,0.0,-0.99616,1e-05,0.46778]
[1780115630555,33.64,73215.37,0.0,-0.99618,1e-05,0.46561]
[1780115631561,33.64,73211.3,0.0,-0.99622,1e-05,0.46193]
[1780115632568,33.64,73209.4,0.0,-0.99623,1e-05,0.46022]
[1780115633575,33.64,73211.34,0.0,-0.99621,1e-05,0.46197]
[1780115634585,33.64,73215.41,0.0,-0.99618,1e-05,0.46565]
[1780115635592,33.64,73213.57,0.0,-0.9962,1e-05,0.46398]
[1780115636599,33.64,73211.71,0.0,-0.99621,1e-05,0.4623]
[1780115637401,33.64,73211.71,0.0,-0.99621,1e-05,0.4623]
[1780115637894,33.64,73205.08,0.0,-0.99627,1e-05,0.45635]
[1780115638348,33.64,73205.08,0.0,-0.99627,1e-05,0.45635]
[1780115638613,33.64,73203.34,0.0,-0.99628,1e-05,0.4548]
[1780115640253,33.64,73201.3,0.0,-0.9963,1e-05,0.45299]
[1780115641346,33.64,73200.97,0.0,-0.9963,1e-05,0.4527]
[1780115641444,33.64,73200.97,0.0,-0.9963,1e-05,0.4527]
[1780115644000,33.64,73201.69,0.0,-0.99629,1e-05,0.45334]
[1780115644090,33.64,73200.68,0.0,-0.9963,1e-05,0.45244]
[1780115644419,33.64,73200.68,0.0,-0.9963,1e-05,0.45244]
[1780115644658,33.64,73191.17,0.0,-0.99638,1e-05,0.44409]
[1780115645665,33.64,73190.62,0.0,-0.99638,1e-05,0.44361]
[1780115649693,33.64,73192.88,0.0,-0.99636,1e-05,0.44558]
[1780115651707,33.64,73193.89,0.0,-0.99636,1e-05,0.44646]
[1780115653606,33.64,73194.4,0.0,-0.99635,1e-05,0.44691]
[1780115653956,33.64,73190.11,0.0,-0.99638,1e-05,0.44316]
[1780115654728,33.64,73188.94,0.0,-0.99639,1e-05,0.44215]
[1780115655976,33.64,73187.34,0.0,-0.99641,1e-05,0.44076]
[1780115657610,33.64,73187.34,0.0,-0.99641,1e-05,0.44076]
[1780115662157,33.64,73183.85,0.0,-0.99643,1e-05,0.43775]
[1780115663790,33.64,73182.67,0.0,-0.99644,1e-05,0.43673]
[1780115668826,33.64,73182.78,0.0,-0.99644,1e-05,0.43683]
[1780115671553,33.64,73183.44,0.0,-0.99644,1e-05,0.43739]
[1780115674806,33.64,73182.14,0.0,-0.99646,1e-05,0.43518]
[1780115674867,33.64,73181.08,0.0,-0.99646,1e-05,0.43427]
[1780115675875,33.64,73180.16,0.0,-0.99647,1e-05,0.43348]
[1780115677889,33.64,73178.81,0.0,-0.99648,1e-05,0.43233]
[1780115681468,33.64,73177.99,0.0,-0.99649,1e-05,0.43164]
[1780115682016,33.64,73158.3,0.0,-0.99664,1e-05,0.41516]
[1780115682944,33.64,73135.0,0.0,-0.9968,1e-05,0.39637]
[1780115683637,33.64,73135.0,0.0,-0.9968,1e-05,0.39637]
[1780115683895,33.64,73135.0,0.0,-0.9968,1e-05,0.39637]
[1780115683951,33.64,73140.59,0.0,-0.99676,1e-05,0.40081]
[1780115684958,33.64,73144.15,0.0,-0.99674,1e-05,0.40366]
[1780115685474,33.64,73144.15,0.0,-0.99674,1e-05,0.40366]
[1780115685687,33.64,73144.15,0.0,-0.99674,1e-05,0.40366]
[1780115685965,33.64,73149.8,0.0,-0.9967,1e-05,0.40822]
[1780115686972,33.64,73157.53,0.0,-0.99664,1e-05,0.41453]
[1780115687907,33.64,73157.53,0.0,-0.99664,1e-05,0.41453]
[1780115687979,33.64,73159.87,0.0,-0.99662,1e-05,0.41645]
[1780115688986,33.64,73159.41,0.0,-0.99663,1e-05,0.41607]
[1780115689481,33.64,73159.41,0.0,-0.99663,1e-05,0.41607]
[1780115691017,33.64,73156.89,0.0,-0.99665,1e-05,0.414]
[1780115692035,33.64,73153.19,0.0,-0.99667,1e-05,0.41097]
[1780115694046,33.64,73151.05,0.0,-0.99669,1e-05,0.40923]
[1780115696060,33.64,73154.96,0.0,-0.99666,1e-05,0.41242]
[1780115697069,33.64,73158.0,0.0,-0.99664,1e-05,0.41491]
[1780115698077,33.64,73152.4,0.0,-0.99668,1e-05,0.41033]
[1780115699083,33.64,73148.26,0.0,-0.99671,1e-05,0.40697]
[1780115699757,33.64,73148.26,0.0,-0.99671,1e-05,0.40697]
[1780115700090,33.64,73150.78,0.0,-0.99669,1e-05,0.40901]
[1780115702106,33.64,73155.8,0.0,-0.99665,1e-05,0.41311]
[1780115702876,33.64,73155.8,0.0,-0.99665,1e-05,0.41311]
[1780115703113,33.64,73158.41,0.0,-0.99663,1e-05,0.41525]
[1780115705127,33.64,73165.47,0.0,-0.99658,1e-05,0.4211]
[1780115706134,33.64,73172.35,0.0,-0.99653,1e-05,0.42686]
[1780115707141,33.64,73166.58,0.0,-0.99657,1e-05,0.42202]
[1780115709155,33.64,73166.09,0.0,-0.99658,1e-05,0.42161]
[1780115710162,33.64,73169.08,0.0,-0.99656,1e-05,0.42411]
[1780115712964,33.64,73170.15,0.0,-0.99655,1e-05,0.42501]
[1780115713067,33.64,73170.15,0.0,-0.99655,1e-05,0.42501]
[1780115713218,33.64,73170.15,0.0,-0.99655,1e-05,0.42501]
[1780115713288,33.64,73170.19,0.0,-0.99655,1e-05,0.42504]
[1780115714190,33.64,73172.46,0.0,-0.99653,1e-05,0.42695]
[1780115717221,33.64,73175.31,0.0,-0.99651,1e-05,0.42936]
[1780115718228,33.64,73178.83,0.0,-0.99648,1e-05,0.43235]
[1780115719235,33.64,73181.12,0.0,-0.99646,1e-05,0.4343]
[1780115722257,33.64,73183.69,0.0,-0.99644,1e-05,0.43651]
[1780115724378,33.64,73183.78,0.0,-0.99644,1e-05,0.43659]
[1780115724392,33.64,73183.62,0.0,-0.99644,1e-05,0.43645]
[1780115724481,33.64,73183.62,0.0,-0.99644,1e-05,0.43645]
[1780115725277,33.64,73174.2,0.0,-0.99652,1e-05,0.42842]
[1780115726288,33.64,73171.56,0.0,-0.99654,1e-05,0.42619]
[1780115727295,33.64,73165.26,0.0,-0.99658,1e-05,0.42092]
[1780115729309,33.64,73163.84,0.0,-0.99659,1e-05,0.41974]
[1780115730944,33.64,73164.23,0.0,-0.99659,1e-05,0.42006]
[1780115730970,33.64,73164.23,0.0,-0.99659,1e-05,0.42006]
[1780115731050,33.64,73164.23,0.0,-0.99659,1e-05,0.42006]
[1780115731226,33.64,73164.23,0.0,-0.99659,1e-05,0.42006]
[1780115731323,33.64,73164.38,0.0,-0.9966,1e-05,0.41912]
[1780115734344,33.64,73156.92,0.0,-0.99665,1e-05,0.41297]
[1780115735351,33.64,73142.89,0.0,-0.99676,1e-05,0.40161]
[1780115736358,33.64,73135.64,0.0,-0.99681,1e-05,0.39585]
[1780115737365,33.64,73133.8,0.0,-0.99682,1e-05,0.3944]
[1780115738630,33.64,73134.37,0.0,-0.99682,1e-05,0.39485]
[1780115741393,33.64,73136.92,0.0,-0.9968,1e-05,0.39686]
[1780115741485,33.64,73136.92,0.0,-0.9968,1e-05,0.39686]
[1780115742400,33.64,73141.04,0.0,-0.99677,1e-05,0.40013]
[1780115743456,33.64,73143.29,0.0,-0.99675,1e-05,0.40193]
[1780115746444,33.64,73145.54,0.0,-0.99674,1e-05,0.40374]
[1780115750709,33.64,73145.78,0.0,-0.99673,1e-05,0.40393]
[1780115750721,33.64,73145.78,0.0,-0.99673,1e-05,0.40393]
[1780115750820,33.64,73145.78,0.0,-0.99673,1e-05,0.40393]
[1780115750968,33.64,73145.78,0.0,-0.99673,1e-05,0.40393]
[1780115751057,33.64,73145.53,0.0,-0.99674,1e-05,0.40373]
[1780115753495,33.64,73150.43,0.0,-0.9967,1e-05,0.40768]
[1780115754721,33.64,73150.43,0.0,-0.9967,1e-05,0.40768]
[1780115754806,33.64,73156.03,0.0,-0.99666,1e-05,0.41224]
[1780115755509,33.64,73160.12,0.0,-0.99663,1e-05,0.4156]
[1780115757523,33.64,73162.35,0.0,-0.99661,1e-05,0.41744]
[1780115759235,33.64,73162.35,0.0,-0.99661,1e-05,0.41744]
[1780115759344,33.64,73162.35,0.0,-0.99661,1e-05,0.41744]
[1780115759273,33.64,73161.81,0.0,-0.99662,1e-05,0.41699]
[1780115759467,33.64,73161.81,0.0,-0.99662,1e-05,0.41699]
[1780115759537,33.64,73162.15,0.0,-0.99662,1e-05,0.41727]
[1780115761552,33.64,73156.72,0.0,-0.99666,1e-05,0.41281]
[1780115763119,33.64,73156.72,0.0,-0.99666,1e-05,0.41281]
[1780115763220,33.64,73154.25,0.0,-0.99667,1e-05,0.41079]
[1780115763566,33.64,73151.89,0.0,-0.99669,1e-05,0.40887]
[1780115766394,33.64,73150.47,0.0,-0.9967,1e-05,0.40771]
[1780115765581,33.64,73143.63,0.0,-0.99675,1e-05,0.4022]
[1780115766727,33.64,73143.63,0.0,-0.99675,1e-05,0.4022]
[1780115766740,33.64,73142.58,0.0,-0.99676,1e-05,0.40136]
[1780115769430,33.64,73142.92,0.0,-0.99676,1e-05,0.40164]
[1780115769467,33.64,73143.62,0.0,-0.99675,1e-05,0.4022]
[1780115769730,33.64,73143.62,0.0,-0.99675,1e-05,0.4022]
[1780115769820,33.64,73143.07,0.0,-0.99675,1e-05,0.40176]
[1780115772633,33.64,73138.46,0.0,-0.99679,1e-05,0.39808]
[1780115775480,33.64,73138.03,0.0,-0.99679,1e-05,0.39774]
[1780115775583,33.64,73138.03,0.0,-0.99679,1e-05,0.39774]
[1780115775723,33.64,73138.03,0.0,-0.99679,1e-05,0.39774]
[1780115775787,33.64,73140.38,0.0,-0.99677,1e-05,0.39961]
[1780115777668,33.64,73138.06,0.0,-0.99679,1e-05,0.39776]
[1780115782429,33.64,73138.38,0.0,-0.99679,1e-05,0.39802]
[1780115781697,33.64,73132.49,0.0,-0.99683,1e-05,0.39337]
[1780115782474,33.64,73132.49,0.0,-0.99683,1e-05,0.39337]
[1780115782729,33.64,73132.49,0.0,-0.99683,1e-05,0.39337]
[1780115782734,33.64,73132.42,0.0,-0.99683,1e-05,0.39331]
[1780115783711,33.64,73134.83,0.0,-0.99681,1e-05,0.39521]
[1780115784718,33.64,73143.8,0.0,-0.99675,1e-05,0.40234]
[1780115785725,33.64,73145.9,0.0,-0.99673,1e-05,0.40403]
[1780115786781,33.64,73145.9,0.0,-0.99673,1e-05,0.40403]
[1780115786887,33.64,73145.9,0.0,-0.99673,1e-05,0.40403]
[1780115786972,33.64,73145.9,0.0,-0.99673,1e-05,0.40403]
[1780115786987,33.64,73146.75,0.0,-0.99673,1e-05,0.40471]
[1780115788752,33.64,73150.68,0.0,-0.9967,1e-05,0.40788]
[1780115790768,33.64,73154.53,0.0,-0.99667,1e-05,0.41102]
[1780115791773,33.64,73159.25,0.0,-0.99665,1e-05,0.41382]
[1780115792676,33.64,73159.25,0.0,-0.99665,1e-05,0.41382]
[1780115792729,33.64,73159.25,0.0,-0.99665,1e-05,0.41382]
[1780115792783,33.64,73159.25,0.0,-0.99665,1e-05,0.41382]
[1780115792969,33.64,73159.25,0.0,-0.99665,1e-05,0.41382]
[1780115792992,33.64,73159.25,0.0,-0.99665,1e-05,0.41382]
[1780115793069,33.64,73160.27,0.0,-0.99664,1e-05,0.41466]
[1780115795803,33.64,73165.35,0.0,-0.9966,1e-05,0.41886]
[1780115799464,33.64,73166.87,0.0,-0.99659,1e-05,0.42012]
[1780115799570,33.64,73167.55,0.0,-0.99658,1e-05,0.42069]
[1780115799719,33.64,73167.55,0.0,-0.99658,1e-05,0.42069]
[1780115799831,33.64,73166.93,0.0,-0.99659,1e-05,0.42017]
[1780115801845,33.64,73162.97,0.0,-0.99662,1e-05,0.41689]
[1780115803382,33.64,73160.18,0.0,-0.99664,1e-05,0.41459]
[1780115803860,33.64,73156.03,0.0,-0.99667,1e-05,0.41119]
[1780115804867,33.64,73148.94,0.0,-0.99672,1e-05,0.40543]
[1780115805873,33.64,73149.46,0.0,-0.99672,1e-05,0.40585]
[1780115806770,33.64,73149.46,0.0,-0.99672,1e-05,0.40585]
[1780115806879,33.64,73149.46,0.0,-0.99672,1e-05,0.40585]
[1780115806969,33.64,73149.46,0.0,-0.99672,1e-05,0.40585]
[1780115806982,33.64,73150.14,0.0,-0.99671,1e-05,0.4064]
[1780115813253,33.64,73148.27,0.0,-0.99673,1e-05,0.40489]
[1780115813367,33.64,73148.27,0.0,-0.99673,1e-05,0.40489]
[1780115813471,33.64,73148.27,0.0,-0.99673,1e-05,0.40489]
[1780115813438,33.64,73148.19,0.0,-0.99673,1e-05,0.40483]
[1780115815943,33.64,73152.51,0.0,-0.99669,1e-05,0.40832]
[1780115820978,33.64,73152.79,0.0,-0.99669,1e-05,0.40855]
[1780115826037,33.64,73166.42,0.0,-0.99659,1e-05,0.41975]
[1780115828403,33.64,73167.54,0.0,-0.99658,1e-05,0.42068]
[1780115828469,33.64,73167.54,0.0,-0.99658,1e-05,0.42068]
[1780115828493,33.64,73170.85,0.0,-0.99656,1e-05,0.42344]
[1780115828515,33.64,73170.85,0.0,-0.99656,1e-05,0.42344]
[1780115828724,33.64,73170.85,0.0,-0.99656,1e-05,0.42344]
[1780115829058,33.64,73170.71,0.0,-0.99656,1e-05,0.42332]
[1780115834093,33.64,73172.26,0.0,-0.99655,1e-05,0.42462]
[1780115836107,33.64,73167.05,0.0,-0.99659,1e-05,0.42027]
[1780115838030,33.64,73165.07,0.0,-0.9966,1e-05,0.41863]
[1780115838083,33.64,73165.07,0.0,-0.9966,1e-05,0.41863]
[1780115838219,33.64,73165.07,0.0,-0.9966,1e-05,0.41863]
[1780115838292,33.64,73165.12,0.0,-0.9966,1e-05,0.41867]
[1780115844163,33.64,73158.15,0.0,-0.99665,1e-05,0.41292]
[1780115845170,33.64,73154.47,0.0,-0.99668,1e-05,0.40992]
[1780115845786,33.64,73154.47,0.0,-0.99668,1e-05,0.40992]
[1780115845915,33.64,73154.47,0.0,-0.99668,1e-05,0.40992]
[1780115845970,33.64,73154.47,0.0,-0.99668,1e-05,0.40992]
[1780115846177,33.64,73152.75,0.0,-0.99669,1e-05,0.40852]
[1780115851212,33.64,73151.94,0.0,-0.99671,1e-05,0.40681]
[1780115858261,33.64,73153.09,0.0,-0.9967,1e-05,0.40775]
[1780115859268,33.64,73149.82,0.0,-0.99672,1e-05,0.4051]
[1780115860275,33.64,73147.25,0.0,-0.99674,1e-05,0.40303]
[1780115862144,33.64,73147.05,0.0,-0.99674,1e-05,0.40287]
[1780115862219,33.64,73147.05,0.0,-0.99674,1e-05,0.40287]
[1780115862252,33.64,73147.05,0.0,-0.99674,1e-05,0.40287]
[1780115862469,33.64,73147.05,0.0,-0.99674,1e-05,0.40287]
[1780115862289,33.64,73145.77,0.0,-0.99675,1e-05,0.40185]
[1780115867324,33.64,73146.21,0.0,-0.99675,1e-05,0.4022]
[1780115869500,33.64,73146.96,0.0,-0.99674,1e-05,0.4028]
[1780115869589,33.64,73147.11,0.0,-0.99674,1e-05,0.40292]
[1780115869721,33.64,73147.11,0.0,-0.99674,1e-05,0.40292]
[1780115870345,33.64,73147.62,0.0,-0.99674,1e-05,0.40333]
[1780115876391,33.64,73148.5,0.0,-0.99673,1e-05,0.40404]
[1780115877084,33.64,73148.5,0.0,-0.99673,1e-05,0.40404]
[1780115877187,33.64,73148.5,0.0,-0.99673,1e-05,0.40404]
[1780115877238,33.64,73148.5,0.0,-0.99673,1e-05,0.40404]
[1780115877398,33.64,73148.35,0.0,-0.99673,1e-05,0.40392]
[1780115879412,33.64,73151.06,0.0,-0.99671,1e-05,0.4061]
[1780115884449,33.64,73151.67,0.0,-0.99671,1e-05,0.4066]
[1780115887682,33.64,73152.19,0.0,-0.99671,1e-05,0.40702]
[1780115887721,33.64,73152.19,0.0,-0.99671,1e-05,0.40702]
[1780115887744,33.64,73152.19,0.0,-0.99671,1e-05,0.40702]
[1780115887970,33.64,73152.19,0.0,-0.99671,1e-05,0.40702]
[1780115888477,33.64,73152.23,0.0,-0.9967,1e-05,0.40705]
[1780115893515,33.64,73151.78,0.0,-0.99671,1e-05,0.40669]
[1780115895529,33.64,73161.65,0.0,-0.99664,1e-05,0.41474]
[1780115896536,33.64,73167.48,0.0,-0.99659,1e-05,0.41956]
[1780115898294,33.64,73169.1,0.0,-0.99658,1e-05,0.42091]
[1780115898330,33.64,73169.1,0.0,-0.99658,1e-05,0.42091]
[1780115898468,33.64,73169.1,0.0,-0.99658,1e-05,0.42091]
[1780115898550,33.64,73170.05,0.0,-0.99657,1e-05,0.4217]
[1780115903487,33.64,73171.01,0.0,-0.99657,1e-05,0.4225]
[1780115903518,33.64,73171.01,0.0,-0.99657,1e-05,0.4225]
[1780115903535,33.64,73174.42,0.0,-0.99654,1e-05,0.42536]
[1780115903721,33.64,73174.42,0.0,-0.99654,1e-05,0.42536]
[1780115906608,33.64,73176.27,0.0,-0.99653,1e-05,0.42692]
[1780115912462,33.64,73178.01,0.0,-0.99651,1e-05,0.42839]
[1780115912469,33.64,73178.01,0.0,-0.99651,1e-05,0.42839]
[1780115912474,33.64,73178.01,0.0,-0.99651,1e-05,0.42839]
[1780115912510,33.64,73179.49,0.0,-0.99651,1e-05,0.42855]
[1780115912724,33.64,73179.49,0.0,-0.99651,1e-05,0.42855]
[1780115918443,33.64,73179.66,0.0,-0.99651,1e-05,0.42869]
[1780115918468,33.64,73179.66,0.0,-0.99651,1e-05,0.42869]
[1780115918562,33.64,73179.66,0.0,-0.99651,1e-05,0.42869]
[1780115918480,33.64,73181.09,0.0,-0.9965,1e-05,0.42991]
[1780115918739,33.64,73181.09,0.0,-0.9965,1e-05,0.42991]
[1780115918769,33.64,73181.99,0.0,-0.99649,1e-05,0.43067]
[1780115922721,33.64,73190.13,0.0,-0.99643,1e-05,0.43764]
[1780115923728,33.64,73193.26,0.0,-0.9964,1e-05,0.44034]
[1780115924735,33.64,73196.13,0.0,-0.99638,1e-05,0.44283]
[1780115925742,33.64,73193.77,0.0,-0.9964,1e-05,0.44078]
[1780115926749,33.64,73191.72,0.0,-0.99642,1e-05,0.43901]
[1780115927611,33.64,73191.72,0.0,-0.99642,1e-05,0.43901]
[1780115927717,33.64,73191.72,0.0,-0.99642,1e-05,0.43901]
[1780115927993,33.64,73191.72,0.0,-0.99642,1e-05,0.43901]
[1780115928046,33.64,73190.03,0.0,-0.99643,1e-05,0.43755]
[1780115928763,33.64,73195.9,0.0,-0.99638,1e-05,0.44263]
[1780115930777,33.64,73196.9,0.0,-0.99638,1e-05,0.4435]
[1780115931784,33.64,73192.49,0.0,-0.99641,1e-05,0.43967]
[1780115932657,33.64,73192.49,0.0,-0.99641,1e-05,0.43967]
[1780115932724,33.64,73192.49,0.0,-0.99641,1e-05,0.43967]
[1780115932766,33.64,73192.49,0.0,-0.99641,1e-05,0.43967]
[1780115932969,33.64,73192.49,0.0,-0.99641,1e-05,0.43967]
[1780115932985,33.64,73190.69,0.0,-0.99642,1e-05,0.43812]
[1780115935814,33.64,73192.97,0.0,-0.99641,1e-05,0.44009]
[1780115940850,33.64,73194.13,0.0,-0.9964,1e-05,0.4411]
[1780115941757,33.64,73194.13,0.0,-0.9964,1e-05,0.4411]
[1780115941825,33.64,73194.13,0.0,-0.9964,1e-05,0.4411]
[1780115941968,33.64,73194.13,0.0,-0.9964,1e-05,0.4411]
[1780115942069,33.64,73194.5,0.0,-0.99639,1e-05,0.44142]
[1780115944878,33.64,73196.3,0.0,-0.99638,1e-05,0.44298]
[1780115949913,33.64,73197.18,0.0,-0.99637,1e-05,0.44375]
[1780115954948,33.64,73196.55,0.0,-0.99638,1e-05,0.4432]
[1780115955957,33.64,73205.5,0.0,-0.99631,1e-05,0.45105]
[1780115956964,33.64,73209.21,0.0,-0.99628,1e-05,0.45435]
[1780115958026,33.64,73209.21,0.0,-0.99628,1e-05,0.45435]
[1780115958073,33.64,73209.21,0.0,-0.99628,1e-05,0.45435]
[1780115958221,33.64,73209.21,0.0,-0.99628,1e-05,0.45435]
[1780115958248,33.64,73209.19,0.0,-0.99628,1e-05,0.45433]
[1780115959985,33.64,73207.29,0.0,-0.99629,1e-05,0.45264]
[1780115961540,33.64,73207.29,0.0,-0.99629,1e-05,0.45264]
[1780115961599,33.64,73207.29,0.0,-0.99629,1e-05,0.45264]
[1780115960992,33.64,73203.92,0.0,-0.99632,1e-05,0.44966]
[1780115961726,33.64,73203.92,0.0,-0.99632,1e-05,0.44966]
[1780115961999,33.64,73204.37,0.0,-0.99632,1e-05,0.45006]
[1780115967036,33.64,73205.17,0.0,-0.99631,1e-05,0.45076]
[1780115968024,33.64,73205.17,0.0,-0.99631,1e-05,0.45076]
[1780115968129,33.64,73205.17,0.0,-0.99631,1e-05,0.45076]
[1780115968217,33.64,73205.17,0.0,-0.99631,1e-05,0.45076]
[1780115968242,33.64,73205.17,0.0,-0.99631,1e-05,0.45076]
[1780115968342,33.64,73204.18,0.0,-0.99632,1e-05,0.44989]
[1780115970722,33.64,73203.12,0.0,-0.99633,1e-05,0.44895]
[1780115970754,33.64,73203.12,0.0,-0.99633,1e-05,0.44895]
[1780115971064,33.64,73198.87,0.0,-0.99637,1e-05,0.44411]
[1780115972071,33.64,73197.46,0.0,-0.99638,1e-05,0.44288]
[1780115972727,33.64,73197.46,0.0,-0.99638,1e-05,0.44288]
[1780115972809,33.64,73197.46,0.0,-0.99638,1e-05,0.44288]
[1780115973078,33.64,73200.7,0.0,-0.99635,1e-05,0.4457]
[1780115976099,33.64,73198.71,0.0,-0.99637,1e-05,0.44397]
[1780115976726,33.64,73198.71,0.0,-0.99637,1e-05,0.44397]
[1780115976838,33.64,73198.71,0.0,-0.99637,1e-05,0.44397]
[1780115977106,33.64,73199.0,0.0,-0.99637,1e-05,0.44422]
[1780115978726,33.64,73198.3,0.0,-0.99637,1e-05,0.44361]
[1780115978845,33.64,73198.3,0.0,-0.99637,1e-05,0.44361]
[1780115979120,33.64,73197.83,0.0,-0.99638,1e-05,0.4432]
[1780115980728,33.64,73198.25,0.0,-0.99637,1e-05,0.44356]
[1780115980841,33.64,73198.25,0.0,-0.99637,1e-05,0.44356]
[1780115981134,33.64,73198.29,0.0,-0.99637,1e-05,0.4436]
[1780115985486,33.64,73197.42,0.0,-0.99638,1e-05,0.44284]
[1780115985528,33.64,73197.42,0.0,-0.99638,1e-05,0.44284]
[1780115985574,33.64,73197.71,0.0,-0.99638,1e-05,0.44309]
[1780115988183,33.64,73196.46,0.0,-0.99639,1e-05,0.44201]
[1780115988984,33.64,73196.46,0.0,-0.99639,1e-05,0.44201]
[1780115989190,33.64,73195.09,0.0,-0.9964,1e-05,0.44082]
[1780115990197,33.64,73192.04,0.0,-0.99642,1e-05,0.43818]
[1780115994225,33.64,73190.78,0.0,-0.99643,1e-05,0.43709]
[1780115997246,33.64,73187.55,0.0,-0.99646,1e-05,0.43432]
[1780115998457,33.64,73187.55,0.0,-0.99646,1e-05,0.43432]
[1780115998552,33.64,73184.06,0.0,-0.99648,1e-05,0.43134]
[1780116000267,33.64,73182.76,0.0,-0.99649,1e-05,0.43023]
[1780116004295,33.64,73181.48,0.0,-0.9965,1e-05,0.42915]
[1780116005303,33.64,73183.91,0.0,-0.99649,1e-05,0.43121]
[1780116006310,33.64,73187.0,0.0,-0.99646,1e-05,0.43385]
[1780116007318,33.64,73189.41,0.0,-0.99644,1e-05,0.43591]
[1780116008324,33.64,73187.39,0.0,-0.99646,1e-05,0.43418]
[1780116009330,33.64,73185.72,0.0,-0.99647,1e-05,0.43275]
[1780116014372,33.64,73185.94,0.0,-0.99647,1e-05,0.43294]
[1780116018394,33.64,73184.05,0.0,-0.99648,1e-05,0.43133]
[1780116019401,33.64,73179.18,0.0,-0.99652,1e-05,0.4272]
[1780116020408,33.64,73176.88,0.0,-0.99654,1e-05,0.42526]
[1780116029471,33.64,73176.0,0.0,-0.99655,1e-05,0.42452]
[1780116031485,33.64,73173.48,0.0,-0.99657,1e-05,0.42134]
[1780116036520,33.64,73172.3,0.0,-0.99658,1e-05,0.42035]
[1780116044576,33.64,73172.74,0.0,-0.99658,1e-05,0.42072]
[1780116049611,33.64,73173.51,0.0,-0.99657,1e-05,0.42136]
[1780116052632,33.64,73175.53,0.0,-0.99656,1e-05,0.42305]
[1780116057667,33.64,73175.46,0.0,-0.99656,1e-05,0.42299]
[1780116058674,33.64,73172.88,0.0,-0.99658,1e-05,0.42084]
[1780116061695,33.64,73171.4,0.0,-0.99659,1e-05,0.4196]
[1780116064719,33.64,73172.8,0.0,-0.99658,1e-05,0.42077]
[1780116065724,33.64,73183.42,0.0,-0.9965,1e-05,0.4297]
[1780116066731,33.64,73185.72,0.0,-0.99648,1e-05,0.43166]
[1780116069752,33.64,73184.17,0.0,-0.99649,1e-05,0.43034]
[1780116071766,33.64,73185.77,0.0,-0.99648,1e-05,0.4317]
[1780116075794,33.64,73187.22,0.0,-0.99647,1e-05,0.43294]
[1780116076801,33.64,73190.72,0.0,-0.99644,1e-05,0.43594]
[1780116078815,33.64,73192.28,0.0,-0.99643,1e-05,0.43728]
[1780116083850,33.64,73191.97,0.0,-0.99643,1e-05,0.43701]
[1780116087878,33.64,73193.62,0.0,-0.99642,1e-05,0.43843]
[1780116089892,33.64,73196.66,0.0,-0.9964,1e-05,0.44107]
[1780116090840,33.64,73196.66,0.0,-0.9964,1e-05,0.44107]
[1780116092913,33.64,73194.55,0.0,-0.99642,1e-05,0.43813]
[1780116093920,33.64,73192.53,0.0,-0.99644,1e-05,0.43639]
[1780116099962,33.64,73190.05,0.0,-0.99646,1e-05,0.43426]
[1780116100969,33.64,73186.5,0.0,-0.99648,1e-05,0.43123]
[1780116102983,33.64,73180.98,0.0,-0.99653,1e-05,0.42655]
[1780116103990,33.64,73179.0,0.0,-0.99654,1e-05,0.42488]
[1780116106005,33.64,73182.41,0.0,-0.99651,1e-05,0.42776]
[1780116107408,33.64,73182.41,0.0,-0.99651,1e-05,0.42776]
[1780116107644,33.64,73187.59,0.0,-0.99648,1e-05,0.43216]
[1780116108023,33.64,73188.9,0.0,-0.99646,1e-05,0.43328]
[1780116109030,33.64,73191.38,0.0,-0.99645,1e-05,0.4354]
[1780116112050,33.64,73194.44,0.0,-0.99642,1e-05,0.43803]
[1780116114065,33.64,73193.15,0.0,-0.99643,1e-05,0.43692]
[1780116116079,33.64,73194.66,0.0,-0.99642,1e-05,0.43822]
[1780116121114,33.64,73195.09,0.0,-0.99642,1e-05,0.4386]
[1780116122229,33.64,73195.09,0.0,-0.99642,1e-05,0.4386]
[1780116122587,33.64,73189.88,0.0,-0.99646,1e-05,0.43411]
[1780116123128,33.64,73188.09,0.0,-0.99647,1e-05,0.43258]
[1780116124135,33.64,73189.35,0.0,-0.99646,1e-05,0.43366]
[1780116125142,33.64,73192.66,0.0,-0.99644,1e-05,0.4365]
[1780116126149,33.64,73195.97,0.0,-0.99641,1e-05,0.43936]
[1780116128163,33.64,73192.06,0.0,-0.99644,1e-05,0.43598]
[1780116129170,33.64,73190.06,0.0,-0.99646,1e-05,0.43427]
[1780116131184,33.64,73188.15,0.0,-0.99647,1e-05,0.43264]
[1780116132191,33.64,73186.02,0.0,-0.99649,1e-05,0.43082]
[1780116137227,33.64,73185.93,0.0,-0.99649,1e-05,0.43074]
[1780116139636,33.64,73185.93,0.0,-0.99649,1e-05,0.43074]
[1780116139727,33.64,73182.91,0.0,-0.99651,1e-05,0.42818]
[1780116146293,33.64,73183.13,0.0,-0.99651,1e-05,0.42837]
[1780116150321,33.64,73178.34,0.0,-0.99655,1e-05,0.42433]
[1780116155357,33.64,73176.97,0.0,-0.99656,1e-05,0.4221]
[1780116159385,33.64,73175.14,0.0,-0.99658,1e-05,0.42057]
[1780116164420,33.64,73173.84,0.0,-0.99659,1e-05,0.41949]
[1780116170461,33.64,73173.35,0.0,-0.99659,1e-05,0.41908]
[1780116175497,33.64,73173.31,0.0,-0.99659,1e-05,0.41905]
[1780116181540,33.64,73174.78,0.0,-0.99658,1e-05,0.42027]
[1780116187581,33.64,73174.94,0.0,-0.99658,1e-05,0.42041]
[1780116192616,33.64,73174.99,0.0,-0.99658,1e-05,0.42045]
[1780116197651,33.64,73175.33,0.0,-0.99658,1e-05,0.42073]
[1780116202686,33.64,73174.41,0.0,-0.99658,1e-05,0.41996]
[1780116207721,33.64,73174.46,0.0,-0.99658,1e-05,0.42001]
[1780116214770,33.64,73174.24,0.0,-0.99659,1e-05,0.41875]
[1780116216784,33.64,73170.84,0.0,-0.99662,1e-05,0.41593]
[1780116218798,33.64,73167.81,0.0,-0.99664,1e-05,0.41344]
[1780116223833,33.64,73168.35,0.0,-0.99664,1e-05,0.41388]
[1780116228868,33.64,73169.24,0.0,-0.99663,1e-05,0.41461]
[1780116233902,33.64,73170.32,0.0,-0.99662,1e-05,0.4155]
[1780116236924,33.64,73171.78,0.0,-0.99661,1e-05,0.41671]
[1780116240952,33.64,73173.33,0.0,-0.9966,1e-05,0.41799]
[1780116244981,33.64,73174.6,0.0,-0.99659,1e-05,0.41905]
[1780116245988,33.64,73179.68,0.0,-0.99655,1e-05,0.42329]
[1780116246995,33.64,73184.39,0.0,-0.99652,1e-05,0.42726]
[1780116252030,33.64,73184.53,0.0,-0.99652,1e-05,0.42737]
[1780116257065,33.64,73184.62,0.0,-0.99652,1e-05,0.42745]
[1780116259079,33.64,73191.06,0.0,-0.99647,1e-05,0.43292]
[1780116260086,33.64,73193.01,0.0,-0.99645,1e-05,0.43459]
[1780116263107,33.64,73194.21,0.0,-0.99644,1e-05,0.43562]
[1780116268142,33.64,73194.63,0.0,-0.99644,1e-05,0.43599]
[1780116272495,33.64,73194.67,0.0,-0.99644,1e-05,0.43602]
[1780116272788,33.64,73199.81,0.0,-0.99641,1e-05,0.43935]
[1780116273177,33.64,73203.42,0.0,-0.99638,1e-05,0.44248]
[1780116275192,33.65,73210.48,0.0,-0.99632,1e-05,0.44905]
[1780116276198,33.65,73216.16,0.0,-0.99627,1e-05,0.45431]
[1780116278212,33.65,73217.91,0.0,-0.99625,1e-05,0.45607]
[1780116279219,33.65,73219.87,0.0,-0.99624,1e-05,0.45783]
[1780116281233,33.65,73218.6,0.0,-0.99625,1e-05,0.4567]
[1780116286268,33.65,73219.34,0.0,-0.99624,1e-05,0.45738]
[1780116288282,33.65,73220.55,0.0,-0.99623,1e-05,0.45847]
[1780116293317,33.65,73221.9,0.0,-0.99622,1e-05,0.45968]
[1780116297345,33.65,73224.31,0.0,-0.9962,1e-05,0.4619]
[1780116298352,33.65,73226.33,0.0,-0.99619,1e-05,0.46375]
[1780116302381,33.65,73228.08,0.0,-0.99617,1e-05,0.46538]
[1780116307415,33.65,73228.74,0.0,-0.99616,1e-05,0.46603]
[1780116309992,33.65,73224.63,0.0,-0.9962,1e-05,0.46234]
[1780116310437,33.65,73223.24,0.0,-0.99621,1e-05,0.46108]
[1780116312451,33.65,73220.9,0.0,-0.99623,1e-05,0.45902]
[1780116313458,33.65,73219.37,0.0,-0.99624,1e-05,0.45767]
[1780116314465,33.65,73216.03,0.0,-0.99627,1e-05,0.45471]
[1780116320507,33.66,73215.32,0.0,-0.99627,1e-05,0.45463]
[1780116325542,33.66,73215.58,0.0,-0.99626,1e-05,0.45505]
[1780116326549,33.66,73208.65,0.0,-0.99632,1e-05,0.44894]
[1780116327556,33.66,73204.91,0.0,-0.99635,1e-05,0.44602]
[1780116328563,33.67,73209.12,0.0,-0.99631,1e-05,0.44978]
[1780116329570,33.67,73210.94,0.0,-0.9963,1e-05,0.45144]
[1780116332255,33.67,73211.5,0.0,-0.9963,1e-05,0.4509]
[1780116332415,33.67,73211.5,0.0,-0.9963,1e-05,0.4509]
[1780116332591,33.67,73213.83,0.0,-0.99628,1e-05,0.45301]
[1780116333598,33.67,73216.73,0.0,-0.99626,1e-05,0.45564]
[1780116334605,33.67,73217.91,0.0,-0.99625,1e-05,0.45674]
[1780116339640,33.67,73218.83,0.0,-0.99624,1e-05,0.45773]
[1780116344675,33.67,73219.27,0.0,-0.99623,1e-05,0.45831]
[1780116345682,33.67,73217.47,0.0,-0.99625,1e-05,0.45673]
[1780116347696,33.67,73215.07,0.0,-0.99627,1e-05,0.45466]
[1780116352731,33.68,73214.55,0.0,-0.99627,1e-05,0.4544]
[1780116357766,33.68,73214.36,0.0,-0.99627,1e-05,0.45443]
[1780116362800,33.68,73212.06,0.0,-0.99629,1e-05,0.45258]
[1780116367836,33.68,73212.7,0.0,-0.99628,1e-05,0.45337]
[1780116372872,33.68,73210.98,0.0,-0.99629,1e-05,0.45207]
[1780116377908,33.69,73210.83,0.0,-0.99629,1e-05,0.45217]
[1780116382943,33.69,73211.35,0.0,-0.99628,1e-05,0.45286]
[1780116387978,33.69,73212.0,0.0,-0.99628,1e-05,0.45365]
[1780116395028,33.69,73211.34,0.0,-0.99629,1e-05,0.45222]
[1780116402076,33.7,73213.35,0.0,-0.99627,1e-05,0.4543]
[1780116405098,33.7,73217.78,0.0,-0.99623,1e-05,0.45836]
[1780116406108,33.7,73221.08,0.0,-0.9962,1e-05,0.46136]
[1780116407113,33.7,73227.62,0.0,-0.99615,1e-05,0.46731]
[1780116408120,33.7,73229.4,0.0,-0.99613,1e-05,0.46895]
[1780116414162,33.7,73230.24,0.0,-0.99613,1e-05,0.46975]
[1780116417489,33.7,73230.76,0.0,-0.99612,1e-05,0.47024]
[1780116420204,33.7,73233.1,0.0,-0.9961,1e-05,0.47241]
[1780116421211,33.7,73234.28,0.0,-0.99609,1e-05,0.4735]
[1780116424232,33.7,73236.47,0.0,-0.99607,1e-05,0.47552]
[1780116426246,33.7,73240.84,0.0,-0.99604,1e-05,0.47958]
[1780116427253,33.7,73246.94,0.0,-0.99599,1e-05,0.48529]
[1780116432288,33.7,73246.32,0.0,-0.99599,1e-05,0.48471]
[1780116436731,33.7,73246.67,0.0,-0.99599,1e-05,0.48504]
[1780116436842,33.7,73246.67,0.0,-0.99599,1e-05,0.48504]
[1780116436940,33.7,73247.78,0.0,-0.99598,1e-05,0.48608]
[1780116437323,33.7,73249.27,0.0,-0.99597,1e-05,0.48749]
[1780116438332,33.7,73245.2,0.0,-0.996,1e-05,0.48366]
[1780116439338,33.7,73242.91,0.0,-0.99602,1e-05,0.48151]
[1780116441352,33.7,73241.21,0.0,-0.99603,1e-05,0.47992]
[1780116442359,33.7,73238.15,0.0,-0.99606,1e-05,0.47708]
[1780116444373,33.7,73240.28,0.0,-0.99604,1e-05,0.47906]
[1780116448630,33.7,73242.09,0.0,-0.99603,1e-05,0.48074]
[1780116449409,33.7,73243.87,0.0,-0.99601,1e-05,0.48241]
[1780116454444,33.7,73244.77,0.0,-0.99601,1e-05,0.48206]
[1780116459479,33.7,73245.79,0.0,-0.996,1e-05,0.48301]
[1780116464514,33.7,73244.52,0.0,-0.99602,1e-05,0.48182]
[1780116465521,33.7,73242.27,0.0,-0.99603,1e-05,0.47972]
[1780116467535,33.7,73240.47,0.0,-0.99605,1e-05,0.47804]
[1780116468542,33.7,73242.4,0.0,-0.99603,1e-05,0.47984]
[1780116473577,33.7,73241.7,0.0,-0.99604,1e-05,0.47919]
[1780116477604,33.7,73240.5,0.0,-0.99605,1e-05,0.47807]
[1780116480626,33.7,73241.64,0.0,-0.99604,1e-05,0.47913]
[1780116485661,33.7,73241.97,0.0,-0.99604,1e-05,0.47944]
[1780116486668,33.7,73243.48,0.0,-0.99602,1e-05,0.48085]
[1780116489689,33.7,73245.56,0.0,-0.99601,1e-05,0.4828]
[1780116494724,33.7,73247.11,0.0,-0.99599,1e-05,0.48425]
[1780116497745,33.7,73249.07,0.0,-0.99598,1e-05,0.4861]
[1780116498752,33.7,73250.39,0.0,-0.99597,1e-05,0.48734]
[1780116503787,33.7,73250.86,0.0,-0.99596,1e-05,0.48779]
[1780116504922,33.7,73250.86,0.0,-0.99596,1e-05,0.48779]
[1780116505061,33.7,73254.7,0.0,-0.99593,1e-05,0.49143]
[1780116505627,33.7,73254.7,0.0,-0.99593,1e-05,0.49143]
[1780116505801,33.7,73259.87,0.0,-0.99588,1e-05,0.49638]
[1780116507815,33.7,73259.1,0.0,-0.99589,1e-05,0.49564]
[1780116508940,33.7,73259.1,0.0,-0.99589,1e-05,0.49564]
[1780116513857,33.7,73260.35,0.0,-0.99589,1e-05,0.49562]
[1780116518893,33.7,73260.73,0.0,-0.99588,1e-05,0.49598]
[1780116521034,33.7,73261.36,0.0,-0.99588,1e-05,0.49659]
[1780116522077,33.7,73261.88,0.0,-0.99587,1e-05,0.49709]
[1780116522163,33.7,73276.68,0.0,-0.99574,1e-05,0.51149]
[1780116522923,33.7,73276.15,0.0,-0.99575,1e-05,0.51097]
[1780116525043,33.7,73275.09,0.0,-0.99576,1e-05,0.50993]
[1780116527956,33.7,73276.85,0.0,-0.99574,1e-05,0.51166]
[1780116529970,33.7,73273.27,0.0,-0.99577,1e-05,0.50814]
[1780116531271,33.7,73272.74,0.0,-0.99578,1e-05,0.50762]
[1780116533998,33.7,73271.12,0.0,-0.99579,1e-05,0.50604]
[1780116535008,33.7,73277.05,0.0,-0.99574,1e-05,0.51186]
[1780116536015,33.7,73278.82,0.0,-0.99572,1e-05,0.5136]
[1780116538029,33.7,73277.47,0.0,-0.99573,1e-05,0.51227]
[1780116539036,33.7,73276.26,0.0,-0.99575,1e-05,0.51108]
[1780116541050,33.7,73277.53,0.0,-0.99573,1e-05,0.51233]
[1780116546085,33.7,73278.01,0.0,-0.99573,1e-05,0.5128]
[1780116548100,33.7,73279.78,0.0,-0.99571,1e-05,0.51455]
[1780116552128,33.7,73282.31,0.0,-0.99569,1e-05,0.51706]
[1780116553135,33.7,73284.2,0.0,-0.99567,1e-05,0.51895]
[1780116554109,33.7,73284.2,0.0,-0.99567,1e-05,0.51895]
[1780116555223,33.7,73284.13,0.0,-0.99567,1e-05,0.51888]
[1780116555368,33.7,73284.39,0.0,-0.99567,1e-05,0.51913]
[1780116556156,33.7,73285.38,0.0,-0.99566,1e-05,0.52012]
[1780116561191,33.7,73286.3,0.0,-0.99565,1e-05,0.52104]
[1780116563177,33.7,73286.19,0.0,-0.99565,1e-05,0.52093]
[1780116563205,33.7,73281.79,0.0,-0.99569,1e-05,0.51655]
[1780116564212,33.7,73276.47,0.0,-0.99574,1e-05,0.51128]
[1780116569247,33.7,73277.18,0.0,-0.99574,1e-05,0.51198]
[1780116576296,33.7,73277.75,0.0,-0.99574,1e-05,0.51129]
[1780116581331,33.7,73278.78,0.0,-0.99573,1e-05,0.51231]
[1780116586366,33.7,73279.5,0.0,-0.99573,1e-05,0.51302]
[1780116589387,33.7,73278.07,0.0,-0.99574,1e-05,0.51161]
[1780116590395,33.7,73276.83,0.0,-0.99575,1e-05,0.51039]
[1780116592003,33.7,73275.49,0.0,-0.99576,1e-05,0.50907]
[1780116597444,33.7,73275.88,0.0,-0.99576,1e-05,0.50946]
[1780116600465,33.7,73277.17,0.0,-0.99575,1e-05,0.51072]
[1780116603486,33.7,73278.66,0.0,-0.99573,1e-05,0.51219]
[1780116608521,33.7,73279.43,0.0,-0.99573,1e-05,0.51295]
[1780116611542,33.7,73280.66,0.0,-0.99572,1e-05,0.51417]
[1780116616577,33.7,73279.93,0.0,-0.99572,1e-05,0.51345]
[1780116621613,33.7,73279.16,0.0,-0.99573,1e-05,0.51269]
[1780116626648,33.7,73279.8,0.0,-0.99572,1e-05,0.51332]
[1780116631684,33.7,73280.78,0.0,-0.99572,1e-05,0.51303]
[1780116636720,33.7,73280.75,0.0,-0.99572,1e-05,0.513]
[1780116641755,33.7,73282.06,0.0,-0.99571,1e-05,0.5143]
[1780116645109,33.7,73281.96,0.0,-0.99571,1e-05,0.5142]
[1780116645783,33.7,73283.48,0.0,-0.9957,1e-05,0.51571]
[1780116646791,33.7,73287.31,0.0,-0.99566,1e-05,0.51952]
[1780116647798,33.7,73291.1,0.0,-0.99563,1e-05,0.52332]
[1780116648805,33.7,73292.37,0.0,-0.99562,1e-05,0.5246]
[1780116651826,33.7,73293.64,0.0,-0.99561,1e-05,0.52588]
[1780116654847,33.7,73289.66,0.0,-0.99564,1e-05,0.52187]
[1780116655854,33.7,73288.26,0.0,-0.99566,1e-05,0.52047]
[1780116661897,33.7,73288.18,0.0,-0.99566,1e-05,0.52039]
[1780116667939,33.7,73288.49,0.0,-0.99565,1e-05,0.5207]
[1780116672974,33.7,73288.34,0.0,-0.99565,1e-05,0.52055]
[1780116677002,33.7,73289.53,0.0,-0.99564,1e-05,0.52174]
[1780116682046,33.7,73288.93,0.0,-0.99565,1e-05,0.52114]
[1780116686074,33.7,73285.53,0.0,-0.99568,1e-05,0.51774]
[1780116692115,33.7,73284.42,0.0,-0.9957,1e-05,0.51538]
[1780116697151,33.7,73284.77,0.0,-0.9957,1e-05,0.51573]
[1780116706214,33.7,73284.37,0.0,-0.9957,1e-05,0.51533]
[1780116710242,33.7,73286.84,0.0,-0.99568,1e-05,0.51779]
[1780116715277,33.7,73287.84,0.0,-0.99567,1e-05,0.51878]
[1780116720312,33.7,73287.02,0.0,-0.99568,1e-05,0.51797]
[1780116722326,33.7,73285.73,0.0,-0.99569,1e-05,0.51668]
[1780116724340,33.7,73284.34,0.0,-0.9957,1e-05,0.5153]
[1780116730382,33.7,73284.28,0.0,-0.9957,1e-05,0.51524]
[1780116735417,33.7,73284.34,0.0,-0.9957,1e-05,0.5153]
[1780116743473,33.7,73284.54,0.0,-0.9957,1e-05,0.5155]
[1780116749109,33.7,73285.6,0.0,-0.99569,1e-05,0.51655]
[1780116749516,33.7,73289.83,0.0,-0.99565,1e-05,0.52077]
[1780116753126,33.7,73288.28,0.0,-0.99568,1e-05,0.51796]
[1780116754550,33.7,73287.09,0.0,-0.99569,1e-05,0.51677]
[1780116755558,33.7,73281.32,0.0,-0.99574,1e-05,0.51106]
[1780116756565,33.7,73277.44,0.0,-0.99577,1e-05,0.50725]
[1780116761600,33.7,73276.35,0.0,-0.99578,1e-05,0.50618]
[1780116766635,33.7,73276.43,0.0,-0.99578,1e-05,0.50626]
[1780116771670,33.7,73276.55,0.0,-0.99578,1e-05,0.50638]
[1780116777712,33.7,73276.77,0.0,-0.99578,1e-05,0.50659]
[1780116779726,33.7,73274.67,0.0,-0.9958,1e-05,0.50454]
[1780116781740,33.7,73270.95,0.0,-0.99583,1e-05,0.50093]
[1780116782747,33.7,73269.65,0.0,-0.99584,1e-05,0.49967]
[1780116784761,33.7,73270.9,0.0,-0.99583,1e-05,0.50088]
[1780116786775,33.7,73272.22,0.0,-0.99582,1e-05,0.50216]
[1780116791810,33.7,73271.85,0.0,-0.99583,1e-05,0.5018]
[1780116797852,33.7,73271.86,0.0,-0.99583,1e-05,0.50181]
[1780116802887,33.7,73270.8,0.0,-0.99583,1e-05,0.50078]
[1780116808929,33.7,73272.39,0.0,-0.99582,1e-05,0.50232]
[1780116809936,33.7,73277.08,0.0,-0.99578,1e-05,0.5069]
[1780116810943,33.7,73280.57,0.0,-0.99575,1e-05,0.51032]
[1780116811950,33.7,73281.84,0.0,-0.99575,1e-05,0.51032]
[1780116812957,33.7,73280.25,0.0,-0.99576,1e-05,0.50876]
[1780116813964,33.7,73278.02,0.0,-0.99578,1e-05,0.50657]
[1780116815978,33.7,73279.41,0.0,-0.99577,1e-05,0.50793]
[1780116816985,33.7,73281.73,0.0,-0.99575,1e-05,0.51021]
[1780116819000,33.7,73284.12,0.0,-0.99572,1e-05,0.51257]
[1780116823040,33.7,73285.45,0.0,-0.99571,1e-05,0.51389]
[1780116828075,33.7,73285.93,0.0,-0.99571,1e-05,0.51436]
[1780116833110,33.7,73286.03,0.0,-0.99571,1e-05,0.51446]
[1780116838145,33.7,73286.09,0.0,-0.99571,1e-05,0.51452]
[1780116842174,33.7,73288.17,0.0,-0.99569,1e-05,0.51658]
[1780116843181,33.7,73290.72,0.0,-0.99566,1e-05,0.51913]
[1780116846202,33.7,73289.28,0.0,-0.99568,1e-05,0.51769]
[1780116851237,33.7,73289.53,0.0,-0.99567,1e-05,0.51794]
[1780116860300,33.7,73289.95,0.0,-0.99567,1e-05,0.51836]
[1780116862314,33.7,73293.86,0.0,-0.99563,1e-05,0.52227]
[1780116863321,33.7,73296.19,0.0,-0.99561,1e-05,0.52462]
[1780116865334,33.7,73297.37,0.0,-0.9956,1e-05,0.52581]
[1780116870370,33.7,73297.31,0.0,-0.9956,1e-05,0.52575]
[1780116871377,33.7,73298.86,0.0,-0.9956,1e-05,0.52603]
[1780116872015,33.7,73298.86,0.0,-0.9956,1e-05,0.52603]
[1780116872556,33.7,73300.44,0.0,-0.99558,1e-05,0.52763]
[1780116876412,33.7,73298.61,0.0,-0.9956,1e-05,0.52578]
[1780116877419,33.7,73295.69,0.0,-0.99563,1e-05,0.52284]
[1780116878426,33.7,73290.18,0.0,-0.99568,1e-05,0.51732]
[1780116879433,33.7,73291.45,0.0,-0.99567,1e-05,0.51859]
[1780116883461,33.7,73289.52,0.0,-0.99568,1e-05,0.51667]
[1780116884468,33.7,73287.58,0.0,-0.9957,1e-05,0.51474]
[1780116886482,33.7,73285.96,0.0,-0.99572,1e-05,0.51313]
[1780116887489,33.7,73283.05,0.0,-0.99574,1e-05,0.51026]
[1780116890510,33.7,73280.58,0.0,-0.99577,1e-05,0.50783]
[1780116892524,33.7,73278.93,0.0,-0.99578,1e-05,0.50622]
[1780116895545,33.7,73271.84,0.0,-0.99585,1e-05,0.49932]
[1780116896111,33.7,73271.84,0.0,-0.99585,1e-05,0.49932]
[1780116896552,33.7,73265.71,0.0,-0.9959,1e-05,0.49343]
[1780116897558,33.7,73260.11,0.0,-0.99595,1e-05,0.48809]
[1780116898566,33.7,73256.03,0.0,-0.99598,1e-05,0.48424]
[1780116898942,33.7,73256.03,0.0,-0.99598,1e-05,0.48424]
[1780116899573,33.7,73252.87,0.0,-0.99601,1e-05,0.48127]
[1780116900580,33.7,73253.99,0.0,-0.996,1e-05,0.48232]
[1780116901587,33.7,73263.13,0.0,-0.99592,1e-05,0.49096]
[1780116902594,33.7,73267.66,0.0,-0.99588,1e-05,0.4953]
[1780116907630,33.7,73267.66,0.0,-0.99588,1e-05,0.4953]
[1780116908637,33.7,73266.14,0.0,-0.9959,1e-05,0.49384]
[1780116910651,33.7,73263.84,0.0,-0.99592,1e-05,0.49164]
[1780116915686,33.7,73262.97,0.0,-0.99592,1e-05,0.49081]
[1780116920722,33.7,73263.01,0.0,-0.99592,1e-05,0.49085]
[1780116930792,33.7,73262.63,0.0,-0.99593,1e-05,0.49049]
[1780116935827,33.7,73262.23,0.0,-0.99594,1e-05,0.48889]
[1780116936967,33.7,73258.3,0.0,-0.99597,1e-05,0.48517]
[1780116937841,33.7,73257.0,0.0,-0.99599,1e-05,0.48395]
[1780116939855,33.7,73255.27,0.0,-0.996,1e-05,0.48232]
[1780116940862,33.7,73253.87,0.0,-0.99601,1e-05,0.48101]
[1780116945604,33.7,73251.58,0.0,-0.99603,1e-05,0.47887]
[1780116951939,33.7,73254.75,0.0,-0.99601,1e-05,0.48183]
[1780116952946,33.7,73258.41,0.0,-0.99597,1e-05,0.48528]
[1780116955967,33.7,73261.68,0.0,-0.99595,1e-05,0.48837]
[1780116956974,33.7,73264.34,0.0,-0.99592,1e-05,0.4909]
[1780116957981,33.7,73266.46,0.0,-0.9959,1e-05,0.49292]
[1780116961002,33.7,73267.59,0.0,-0.99589,1e-05,0.49401]
[1780116963016,33.7,73269.59,0.0,-0.99588,1e-05,0.49593]
[1780116968050,33.7,73270.34,0.0,-0.99587,1e-05,0.49665]
[1780116973087,33.7,73270.78,0.0,-0.99586,1e-05,0.49707]
[1780116979129,33.7,73269.75,0.0,-0.99587,1e-05,0.49608]
[1780116984164,33.7,73270.89,0.0,-0.99586,1e-05,0.49718]
[1780116991213,33.7,73271.33,0.0,-0.99587,1e-05,0.49637]
[1780116994970,33.7,73271.12,0.0,-0.99587,1e-05,0.49617]
[1780117000276,33.7,73271.38,0.0,-0.99587,1e-05,0.49642]
[1780117005311,33.7,73268.15,0.0,-0.9959,1e-05,0.49332]
[1780117015381,33.7,73268.41,0.0,-0.9959,1e-05,0.49357]
[1780117021425,33.7,73267.91,0.0,-0.9959,1e-05,0.49309]
[1780117023439,33.7,73269.94,0.0,-0.99588,1e-05,0.49504]
[1780117026460,33.7,73271.75,0.0,-0.99587,1e-05,0.49678]
[1780117026973,33.7,73271.75,0.0,-0.99587,1e-05,0.49678]
[1780117027467,33.7,73273.78,0.0,-0.99585,1e-05,0.49874]
[1780117028474,33.7,73274.98,0.0,-0.99584,1e-05,0.4999]
[1780117029481,33.7,73276.62,0.0,-0.99582,1e-05,0.50149]
[1780117032954,33.7,73277.09,0.0,-0.99582,1e-05,0.50194]
[1780117035523,33.7,73279.7,0.0,-0.9958,1e-05,0.50448]
[1780117037536,33.7,73277.16,0.0,-0.99582,1e-05,0.50201]
[1780117038544,33.7,73275.77,0.0,-0.99583,1e-05,0.50066]
[1780117043579,33.7,73275.98,0.0,-0.99583,1e-05,0.50086]
[1780117048614,33.7,73277.26,0.0,-0.99582,1e-05,0.50211]
[1780117053649,33.7,73279.42,0.0,-0.99581,1e-05,0.50297]
[1780117058684,33.7,73280.07,0.0,-0.9958,1e-05,0.5036]
[1780117063719,33.7,73280.94,0.0,-0.99579,1e-05,0.50445]
[1780117068754,33.7,73281.06,0.0,-0.99579,1e-05,0.50457]
[1780117069761,33.7,73279.61,0.0,-0.99581,1e-05,0.50315]
[1780117070767,33.7,73278.01,0.0,-0.99582,1e-05,0.5016]
[1780117076810,33.7,73278.66,0.0,-0.99581,1e-05,0.50223]
[1780117081845,33.7,73279.19,0.0,-0.99581,1e-05,0.50275]
[1780117088894,33.7,73279.63,0.0,-0.99581,1e-05,0.50317]
[1780117089901,33.7,73281.43,0.0,-0.99579,1e-05,0.50493]
[1780117094936,33.7,73281.21,0.0,-0.99579,1e-05,0.50471]
[1780117099971,33.7,73282.38,0.0,-0.99578,1e-05,0.50586]
[1780117105008,33.7,73282.87,0.0,-0.99578,1e-05,0.50634]
[1780117110047,33.7,73282.67,0.0,-0.99578,1e-05,0.50614]
[1780117117096,33.7,73282.87,0.0,-0.99579,1e-05,0.50509]
[1780117121124,33.7,73286.85,0.0,-0.99575,1e-05,0.50899]
[1780117122131,33.7,73291.67,0.0,-0.99571,1e-05,0.51375]
[1780117126159,33.7,73292.87,0.0,-0.9957,1e-05,0.51494]
[1780117127167,33.7,73294.39,0.0,-0.99568,1e-05,0.51646]
[1780117128174,33.7,73295.89,0.0,-0.99567,1e-05,0.51795]
[1780117133209,33.7,73294.66,0.0,-0.99568,1e-05,0.51672]
[1780117134216,33.7,73292.82,0.0,-0.9957,1e-05,0.51489]
[1780117139251,33.7,73292.74,0.0,-0.9957,1e-05,0.51481]
[1780117145293,33.7,73292.72,0.0,-0.9957,1e-05,0.51479]
[1780117150328,33.7,73294.52,0.0,-0.99568,1e-05,0.51658]
[1780117156370,33.7,73297.08,0.0,-0.99566,1e-05,0.51914]
[1780117158384,33.7,73298.51,0.0,-0.99564,1e-05,0.52057]
[1780117163420,33.7,73299.2,0.0,-0.99564,1e-05,0.52126]
[1780117168456,33.7,73298.42,0.0,-0.99564,1e-05,0.52048]
[1780117168887,33.7,73298.42,0.0,-0.99564,1e-05,0.52048]
[1780117174498,33.7,73299.2,0.0,-0.99565,1e-05,0.51999]
[1780117177519,33.7,73301.99,0.0,-0.99562,1e-05,0.52279]
[1780117179761,33.7,73303.44,0.0,-0.99561,1e-05,0.52425]
[1780117185575,33.7,73303.6,0.0,-0.99561,1e-05,0.52441]
[1780117190610,33.7,73304.51,0.0,-0.9956,1e-05,0.52533]
[1780117194228,33.7,73304.84,0.0,-0.99559,1e-05,0.52567]
[1780117194638,33.7,73312.99,0.0,-0.99552,1e-05,0.53396]
[1780117195645,33.7,73317.34,0.0,-0.99548,1e-05,0.53844]
[1780117196652,33.7,73314.73,0.0,-0.9955,1e-05,0.53575]
[1780117197659,33.7,73311.77,0.0,-0.99553,1e-05,0.53271]
[1780117198666,33.7,73310.17,0.0,-0.99554,1e-05,0.53108]
[1780117201695,33.7,73307.28,0.0,-0.99557,1e-05,0.52814]
[1780117202702,33.7,73305.48,0.0,-0.99559,1e-05,0.52631]
[1780117207737,33.7,73304.95,0.0,-0.99559,1e-05,0.52578]
[1780117212773,33.7,73300.23,0.0,-0.99564,1e-05,0.52102]
[1780117213780,33.7,73298.81,0.0,-0.99565,1e-05,0.5196]
[1780117215794,33.7,73294.09,0.0,-0.99569,1e-05,0.51489]
[1780117222843,33.7,73293.3,0.0,-0.9957,1e-05,0.51411]
[1780117224857,33.7,73295.1,0.0,-0.99569,1e-05,0.5159]
[1780117229892,33.7,73295.35,0.0,-0.99568,1e-05,0.51615]
[1780117232913,33.7,73299.11,0.0,-0.99566,1e-05,0.51863]
[1780117233920,33.7,73306.12,0.0,-0.99559,1e-05,0.52568]
[1780117234926,33.7,73308.74,0.0,-0.99557,1e-05,0.52833]
[1780117236941,33.7,73309.98,0.0,-0.99556,1e-05,0.52959]
[1780117241976,33.7,73310.36,0.0,-0.99555,1e-05,0.52998]
[1780117242983,33.7,73308.61,0.0,-0.99557,1e-05,0.5282]
[1780117248021,33.7,73308.9,0.0,-0.99557,1e-05,0.5285]
[1780117252049,33.7,73300.68,0.0,-0.99564,1e-05,0.5202]
[1780117253056,33.7,73299.92,0.0,-0.99565,1e-05,0.51944]
[1780117258091,33.7,73299.6,0.0,-0.99565,1e-05,0.51912]
[1780117261112,33.7,73297.69,0.0,-0.99567,1e-05,0.51721]
[1780117262119,33.7,73293.58,0.0,-0.99571,1e-05,0.51312]
[1780117267154,33.7,73293.94,0.0,-0.99571,1e-05,0.51348]
[1780117271182,33.7,73295.59,0.0,-0.99569,1e-05,0.51512]
[1780117276217,33.7,73299.29,0.0,-0.99566,1e-05,0.51881]
[1780117280246,33.7,73305.84,0.0,-0.9956,1e-05,0.52539]
[1780117281255,33.7,73308.87,0.0,-0.99557,1e-05,0.52846]
[1780117284274,33.7,73310.3,0.0,-0.99555,1e-05,0.52992]
[1780117288640,33.7,73311.66,0.0,-0.99554,1e-05,0.53131]
[1780117293336,33.7,73307.33,0.0,-0.99559,1e-05,0.52562]
[1780117294344,33.7,73305.54,0.0,-0.99561,1e-05,0.52381]
[1780117296358,33.7,73303.7,0.0,-0.99563,1e-05,0.52196]
[1780117297365,33.7,73293.96,0.0,-0.99572,1e-05,0.51224]
[1780117298372,33.7,73287.06,0.0,-0.99578,1e-05,0.50545]
[1780117300386,33.7,73285.65,0.0,-0.99579,1e-05,0.50407]
[1780117303190,33.7,73285.33,0.0,-0.99579,1e-05,0.50376]
[1780117303981,33.7,73297.97,0.0,-0.99568,1e-05,0.51622]
[1780117304673,33.7,73297.97,0.0,-0.99568,1e-05,0.51622]
[1780117304739,33.7,73309.48,0.0,-0.99557,1e-05,0.5278]
[1780117305433,33.7,73313.42,0.0,-0.99553,1e-05,0.53181]
[1780117306047,33.7,73313.42,0.0,-0.99553,1e-05,0.53181]
[1780117307211,33.7,73313.64,0.0,-0.99553,1e-05,0.53203]
[1780117307449,33.7,73313.65,0.0,-0.99553,1e-05,0.53204]
[1780117309564,33.7,73313.65,0.0,-0.99553,1e-05,0.53204]
[1780117309724,33.7,73313.65,0.0,-0.99553,1e-05,0.53204]
[1780117315950,33.7,73313.58,0.0,-0.99553,1e-05,0.53197]
[1780117315505,33.7,73309.2,0.0,-0.99557,1e-05,0.52751]
[1780117316688,33.7,73306.27,0.0,-0.9956,1e-05,0.52455]
[1780117317863,33.7,73304.84,0.0,-0.99562,1e-05,0.5231]
[1780117318526,33.7,73303.32,0.0,-0.99563,1e-05,0.52157]
[1780117320540,33.7,73301.78,0.0,-0.99564,1e-05,0.52003]
[1780117321547,33.7,73299.09,0.0,-0.99567,1e-05,0.51734]
[1780117322554,33.7,73296.3,0.0,-0.99569,1e-05,0.51456]
[1780117324568,33.7,73291.38,0.0,-0.99574,1e-05,0.50969]
[1780117325575,33.7,73289.8,0.0,-0.99575,1e-05,0.50814]
[1780117326582,33.7,73287.9,0.0,-0.99577,1e-05,0.50627]
[1780117327589,33.7,73286.41,0.0,-0.99579,1e-05,0.50481]
[1780117328578,33.7,73286.41,0.0,-0.99579,1e-05,0.50481]
[1780117328632,33.7,73286.41,0.0,-0.99579,1e-05,0.50481]
[1780117328724,33.7,73286.41,0.0,-0.99579,1e-05,0.50481]
[1780117331619,33.7,73284.28,0.0,-0.9958,1e-05,0.50274]
[1780117334639,33.7,73283.03,0.0,-0.99582,1e-05,0.50152]
[1780117339674,33.7,73284.24,0.0,-0.9958,1e-05,0.5027]
[1780117340681,33.7,73286.5,0.0,-0.99578,1e-05,0.5049]
[1780117341688,33.7,73287.83,0.0,-0.99577,1e-05,0.5062]
[1780117342792,33.7,73287.83,0.0,-0.99577,1e-05,0.5062]
[1780117342944,33.7,73287.83,0.0,-0.99577,1e-05,0.5062]
[1780117342973,33.7,73287.83,0.0,-0.99577,1e-05,0.5062]
[1780117348737,33.7,73288.24,0.0,-0.99577,1e-05,0.50661]
[1780117351758,33.7,73290.11,0.0,-0.99576,1e-05,0.50719]
[1780117353237,33.7,73290.18,0.0,-0.99576,1e-05,0.50726]
[1780117353285,33.7,73290.18,0.0,-0.99576,1e-05,0.50726]
[1780117353473,33.7,73290.18,0.0,-0.99576,1e-05,0.50726]
[1780117354779,33.7,73288.7,0.0,-0.99577,1e-05,0.50581]
[1780117356793,33.7,73285.63,0.0,-0.9958,1e-05,0.50281]
[1780117359049,33.7,73284.55,0.0,-0.99581,1e-05,0.50176]
[1780117359179,33.7,73284.43,0.0,-0.99581,1e-05,0.50164]
[1780117359218,33.7,73284.43,0.0,-0.99581,1e-05,0.50164]
[1780117362835,33.7,73282.75,0.0,-0.99583,1e-05,0.50001]
[1780117367870,33.7,73283.5,0.0,-0.99582,1e-05,0.50074]
[1780117380961,33.7,73283.24,0.0,-0.99582,1e-05,0.50048]
[1780117386434,33.7,73283.21,0.0,-0.99582,1e-05,0.50046]
[1780117386471,33.7,73283.21,0.0,-0.99582,1e-05,0.50046]
[1780117386742,33.7,73283.21,0.0,-0.99582,1e-05,0.50046]
[1780117392039,33.7,73281.85,0.0,-0.99584,1e-05,0.49914]
[1780117394053,33.7,73280.36,0.0,-0.99585,1e-05,0.4977]
[1780117394470,33.7,73280.36,0.0,-0.99585,1e-05,0.4977]
[1780117394592,33.7,73280.36,0.0,-0.99585,1e-05,0.4977]
[1780117394718,33.7,73280.36,0.0,-0.99585,1e-05,0.4977]
[1780117400095,33.7,73280.49,0.0,-0.99585,1e-05,0.49782]
[1780117401101,33.7,73276.48,0.0,-0.99588,1e-05,0.49396]
[1780117402109,33.7,73274.37,0.0,-0.9959,1e-05,0.49194]
[1780117403116,33.7,73271.98,0.0,-0.99592,1e-05,0.48966]
[1780117403455,33.7,73271.98,0.0,-0.99592,1e-05,0.48966]
[1780117403475,33.7,73271.98,0.0,-0.99592,1e-05,0.48966]
[1780117403571,33.7,73271.98,0.0,-0.99592,1e-05,0.48966]
[1780117403720,33.7,73271.98,0.0,-0.99592,1e-05,0.48966]
[1780117405130,33.7,73269.51,0.0,-0.99595,1e-05,0.48731]
[1780117406507,33.7,73264.48,0.0,-0.99599,1e-05,0.48256]
[1780117411172,33.7,73262.59,0.0,-0.99602,1e-05,0.47958]
[1780117416562,33.7,73262.48,0.0,-0.99602,1e-05,0.47948]
[1780117416605,33.7,73262.48,0.0,-0.99602,1e-05,0.47948]
[1780117416727,33.7,73262.48,0.0,-0.99602,1e-05,0.47948]
[1780117422249,33.7,73259.08,0.0,-0.99605,1e-05,0.4763]
[1780117423256,33.7,73257.94,0.0,-0.99606,1e-05,0.47524]
[1780117424263,33.7,73256.63,0.0,-0.99607,1e-05,0.47403]
[1780117425863,33.7,73256.63,0.0,-0.99607,1e-05,0.47403]
[1780117425973,33.7,73256.63,0.0,-0.99607,1e-05,0.47403]
[1780117426220,33.7,73255.92,0.0,-0.99607,1e-05,0.47337]
[1780117431312,33.7,73255.89,0.0,-0.99607,1e-05,0.47334]
[1780117436347,33.7,73255.64,0.0,-0.99608,1e-05,0.47311]
[1780117441383,33.7,73254.94,0.0,-0.99608,1e-05,0.47246]
[1780117444577,33.7,73254.62,0.0,-0.99608,1e-05,0.47217]
[1780117444664,33.7,73254.62,0.0,-0.99608,1e-05,0.47217]
[1780117446011,33.7,73254.08,0.0,-0.99609,1e-05,0.47167]
[1780117446071,33.7,73283.07,0.0,-0.99584,1e-05,0.49908]
[1780117446428,33.7,73311.46,0.0,-0.99557,1e-05,0.52723]
[1780117447335,33.7,73311.46,0.0,-0.99557,1e-05,0.52723]
[1780117447435,33.7,73310.87,0.0,-0.99558,1e-05,0.52663]
[1780117448990,33.7,73310.87,0.0,-0.99558,1e-05,0.52663]
[1780117449071,33.7,73314.46,0.0,-0.99555,1e-05,0.53028]
[1780117450969,33.7,73313.95,0.0,-0.99555,1e-05,0.52976]
[1780117451041,33.7,73314.11,0.0,-0.99555,1e-05,0.52992]
[1780117453541,33.7,73313.96,0.0,-0.99555,1e-05,0.52977]
[1780117453716,33.7,73313.96,0.0,-0.99555,1e-05,0.52977]
[1780117453745,33.7,73310.1,0.0,-0.99559,1e-05,0.52585]
[1780117454484,33.7,73306.24,0.0,-0.99562,1e-05,0.52195]
[1780117459832,33.7,73304.02,0.0,-0.99564,1e-05,0.51972]
[1780117460984,33.7,73304.14,0.0,-0.99564,1e-05,0.51984]
[1780117461018,33.7,73303.54,0.0,-0.99565,1e-05,0.51924]
[1780117461730,33.7,73303.54,0.0,-0.99565,1e-05,0.51924]
[1780117461971,33.7,73303.54,0.0,-0.99565,1e-05,0.51924]
[1780117465569,33.7,73301.4,0.0,-0.99567,1e-05,0.5171]
[1780117465677,33.7,73301.4,0.0,-0.99567,1e-05,0.5171]
[1780117465719,33.7,73301.4,0.0,-0.99567,1e-05,0.5171]
[1780117465774,33.7,73301.61,0.0,-0.99567,1e-05,0.51731]
[1780117471603,33.7,73300.97,0.0,-0.99568,1e-05,0.51541]
[1780117476638,33.7,73300.27,0.0,-0.99569,1e-05,0.51471]
[1780117478893,33.7,73300.31,0.0,-0.99569,1e-05,0.51475]
[1780117478960,33.7,73300.31,0.0,-0.99569,1e-05,0.51475]
[1780117478970,33.7,73300.31,0.0,-0.99569,1e-05,0.51475]
[1780117481767,33.7,73300.45,0.0,-0.99569,1e-05,0.51489]
[1780117481829,33.7,73300.45,0.0,-0.99569,1e-05,0.51489]
[1780117481967,33.7,73300.45,0.0,-0.99569,1e-05,0.51489]
[1780117482069,33.7,73301.44,0.0,-0.99568,1e-05,0.51587]
[1780117487715,33.7,73301.06,0.0,-0.99568,1e-05,0.5155]
[1780117489094,33.7,73301.06,0.0,-0.99568,1e-05,0.5155]
[1780117489204,33.7,73301.06,0.0,-0.99568,1e-05,0.5155]
[1780117489219,33.7,73300.43,0.0,-0.99569,1e-05,0.51487]
[1780117493757,33.7,73303.55,0.0,-0.99566,1e-05,0.51798]
[1780117495771,33.7,73305.94,0.0,-0.99564,1e-05,0.52037]
[1780117497007,33.7,73305.94,0.0,-0.99564,1e-05,0.52037]
[1780117497068,33.7,73305.94,0.0,-0.99564,1e-05,0.52037]
[1780117497231,33.7,73306.89,0.0,-0.99563,1e-05,0.52133]
[1780117497328,33.7,73306.89,0.0,-0.99563,1e-05,0.52133]
[1780117497786,33.7,73316.3,0.0,-0.99554,1e-05,0.53086]
[1780117498793,33.7,73322.57,0.0,-0.99548,1e-05,0.53729]
[1780117499800,33.7,73325.02,0.0,-0.99545,1e-05,0.53983]
[1780117500983,33.7,73325.02,0.0,-0.99545,1e-05,0.53983]
[1780117501208,33.7,73325.02,0.0,-0.99545,1e-05,0.53983]
[1780117501017,33.7,73324.82,0.0,-0.99546,1e-05,0.53962]
[1780117505843,33.7,73327.34,0.0,-0.99543,1e-05,0.54223]
[1780117507279,33.7,73326.76,0.0,-0.99544,1e-05,0.54163]
[1780117507383,33.7,73326.76,0.0,-0.99544,1e-05,0.54163]
[1780117507467,33.7,73326.76,0.0,-0.99544,1e-05,0.54163]
[1780117507857,33.7,73326.91,0.0,-0.99544,1e-05,0.54179]
[1780117511574,33.7,73327.11,0.0,-0.99543,1e-05,0.54199]
[1780117511704,33.7,73327.11,0.0,-0.99543,1e-05,0.54199]
[1780117511722,33.7,73327.11,0.0,-0.99543,1e-05,0.54199]
[1780117511835,33.7,73327.11,0.0,-0.99543,1e-05,0.54199]
[1780117512921,33.7,73343.59,0.0,-0.99527,1e-05,0.55935]
[1780117513910,33.7,73433.5,0.0,-0.99429,1e-05,0.66251]
[1780117514684,33.7,73433.5,0.0,-0.99429,1e-05,0.66251]
[1780117514956,33.7,73468.67,0.0,-0.99386,1e-05,0.707]
[1780117515910,33.7,73468.67,0.0,-0.99386,1e-05,0.707]
[1780117515933,33.7,73499.13,0.0,-0.99346,1e-05,0.74752]
[1780117516933,33.7,73510.67,0.0,-0.99331,1e-05,0.76337]
[1780117518111,33.7,73510.67,0.0,-0.99331,1e-05,0.76337]
[1780117518186,33.7,73517.71,0.0,-0.99321,1e-05,0.77317]
[1780117518952,33.7,73528.0,0.0,-0.99307,1e-05,0.78769]
[1780117519499,33.7,73528.0,0.0,-0.99307,1e-05,0.78769]
[1780117520222,33.7,73528.0,0.0,-0.99307,1e-05,0.78769]
[1780117519958,33.7,73521.23,0.0,-0.99316,1e-05,0.77811]
[1780117520619,33.7,73521.23,0.0,-0.99316,1e-05,0.77811]
[1780117520965,33.7,73511.79,0.0,-0.99329,1e-05,0.76492]
[1780117522262,33.7,73511.79,0.0,-0.99329,1e-05,0.76492]
[1780117522979,33.7,73514.6,0.0,-0.99325,1e-05,0.76883]
[1780117523986,33.7,73511.04,0.0,-0.9933,1e-05,0.76388]
[1780117526250,33.7,73508.97,0.0,-0.99333,1e-05,0.76101]
[1780117526000,33.7,73506.09,0.0,-0.99337,1e-05,0.75704]
[1780117526488,33.7,73506.09,0.0,-0.99337,1e-05,0.75704]
[1780117528016,33.7,73511.85,0.0,-0.99329,1e-05,0.765]
[1780117529023,33.7,73514.67,0.0,-0.99325,1e-05,0.76892]
[1780117530030,33.7,73508.18,0.0,-0.99334,1e-05,0.75992]
[1780117531037,33.7,73501.37,0.0,-0.99345,1e-05,0.7489]
[1780117532186,33.7,73501.37,0.0,-0.99345,1e-05,0.7489]
[1780117532270,33.7,73494.07,0.0,-0.99354,1e-05,0.739]
[1780117533052,33.7,73463.5,0.0,-0.99394,1e-05,0.69872]
[1780117534058,33.7,73449.5,0.0,-0.99411,1e-05,0.68089]
[1780117535065,33.7,73454.31,0.0,-0.99405,1e-05,0.68697]
[1780117535899,33.7,73454.31,0.0,-0.99405,1e-05,0.68697]
[1780117536072,33.7,73456.01,0.0,-0.99403,1e-05,0.68913]
[1780117537079,33.7,73460.96,0.0,-0.99397,1e-05,0.69546]
[1780117539094,33.7,73458.6,0.0,-0.994,1e-05,0.69244]
[1780117540102,33.7,73454.69,0.0,-0.99405,1e-05,0.68746]
[1780117543123,33.7,73459.01,0.0,-0.99399,1e-05,0.69296]
[1780117544130,33.7,73462.68,0.0,-0.99395,1e-05,0.69766]
[1780117546144,33.7,73458.8,0.0,-0.99399,1e-05,0.69269]
[1780117547151,33.7,73456.55,0.0,-0.99402,1e-05,0.68982]
[1780117552186,33.7,73455.04,0.0,-0.99404,1e-05,0.6879]
[1780117557221,33.7,73454.57,0.0,-0.99405,1e-05,0.6873]
[1780117561249,33.7,73467.86,0.0,-0.99388,1e-05,0.70435]
[1780117562256,33.7,73470.08,0.0,-0.99385,1e-05,0.70723]
[1780117563263,33.7,73466.19,0.0,-0.9939,1e-05,0.70219]
[1780117566283,33.7,73472.32,0.0,-0.99382,1e-05,0.71015]
[1780117571320,33.7,73472.21,0.0,-0.99383,1e-05,0.71]
[1780117574362,33.7,73467.95,0.0,-0.99388,1e-05,0.70447]
[1780117575368,33.7,73463.96,0.0,-0.99393,1e-05,0.69931]
[1780117576375,33.7,73459.0,0.0,-0.99399,1e-05,0.69295]
[1780117581434,33.7,73455.28,0.0,-0.99404,1e-05,0.68821]
[1780117586471,33.7,73454.12,0.0,-0.99405,1e-05,0.68673]
[1780117591506,33.7,73454.06,0.0,-0.99407,1e-05,0.68509]
[1780117596542,33.7,73454.48,0.0,-0.99406,1e-05,0.68562]
[1780117601577,33.7,73454.17,0.0,-0.99406,1e-05,0.68523]
[1780117606612,33.7,73454.42,0.0,-0.99406,1e-05,0.68554]
[1780117611647,33.7,73454.44,0.0,-0.99406,1e-05,0.68557]
[1780117616682,33.7,73454.53,0.0,-0.99406,1e-05,0.68568]
[1780117621717,33.7,73454.87,0.0,-0.99406,1e-05,0.68612]
[1780117625745,33.7,73464.33,0.0,-0.99394,1e-05,0.6982]
[1780117626752,33.7,73467.24,0.0,-0.9939,1e-05,0.70195]
[1780117629773,33.7,73464.88,0.0,-0.99393,1e-05,0.69891]
[1780117634808,33.7,73464.43,0.0,-0.99394,1e-05,0.69833]
[1780117637829,33.7,73461.95,0.0,-0.99397,1e-05,0.69514]
[1780117640850,33.7,73458.67,0.0,-0.99401,1e-05,0.69095]
[1780117643871,33.7,73456.32,0.0,-0.99404,1e-05,0.68796]
[1780117648906,33.7,73447.54,0.0,-0.99415,1e-05,0.67687]
[1780117649913,33.7,73443.53,0.0,-0.99419,1e-05,0.67186]
[1780117654948,33.7,73447.98,0.0,-0.99415,1e-05,0.67587]
[1780117655955,33.7,73451.6,0.0,-0.99411,1e-05,0.68042]
[1780117660990,33.7,73451.01,0.0,-0.99412,1e-05,0.67968]
[1780117666034,33.7,73449.85,0.0,-0.99413,1e-05,0.67822]
[1780117671069,33.7,73450.29,0.0,-0.99413,1e-05,0.67877]
[1780117676104,33.7,73449.57,0.0,-0.99413,1e-05,0.67787]
[1780117681139,33.7,73449.99,0.0,-0.99413,1e-05,0.67839]
[1780117686174,33.7,73453.35,0.0,-0.99409,1e-05,0.68263]
[1780117687181,33.7,73456.32,0.0,-0.99405,1e-05,0.68639]
[1780117692217,33.7,73454.76,0.0,-0.99407,1e-05,0.68441]
[1780117696245,33.7,73446.21,0.0,-0.99418,1e-05,0.67366]
[1780117697252,33.7,73443.51,0.0,-0.99421,1e-05,0.67029]
[1780117698259,33.7,73442.48,0.0,-0.99422,1e-05,0.66901]
[1780117702287,33.7,73435.94,0.0,-0.9943,1e-05,0.66093]
[1780117707322,33.7,73435.66,0.0,-0.9943,1e-05,0.66059]
[1780117712357,33.7,73435.26,0.0,-0.99432,1e-05,0.65857]
[1780117717392,33.7,73436.78,0.0,-0.9943,1e-05,0.66044]
[1780117722427,33.7,73437.26,0.0,-0.9943,1e-05,0.66103]
[1780117726455,33.7,73443.01,0.0,-0.99423,1e-05,0.66813]
[1780117728469,33.7,73440.7,0.0,-0.99425,1e-05,0.66527]
[1780117733504,33.7,73440.48,0.0,-0.99426,1e-05,0.665]
[1780117737532,33.7,73436.45,0.0,-0.9943,1e-05,0.66003]
[1780117741560,33.7,73434.15,0.0,-0.99433,1e-05,0.65721]
[1780117746597,33.7,73433.92,0.0,-0.99433,1e-05,0.65693]
[1780117752639,33.7,73433.89,0.0,-0.99434,1e-05,0.6569]
[1780117755660,33.7,73423.72,0.0,-0.99445,1e-05,0.64456]
[1780117756667,33.7,73418.72,0.0,-0.99451,1e-05,0.63856]
[1780117758681,33.7,73416.68,0.0,-0.99453,1e-05,0.63613]
[1780117763716,33.7,73415.16,0.0,-0.99455,1e-05,0.63432]
[1780117768751,33.7,73415.79,0.0,-0.99455,1e-05,0.63507]
[1780117770765,33.7,73418.97,0.0,-0.99451,1e-05,0.63886]
[1780117772781,33.7,73421.73,0.0,-0.99449,1e-05,0.64067]
[1780117777816,33.7,73421.39,0.0,-0.99449,1e-05,0.64026]
[1780117782851,33.7,73421.6,0.0,-0.99449,1e-05,0.64051]
[1780117787886,33.7,73422.6,0.0,-0.99448,1e-05,0.64171]
[1780117792921,33.7,73421.56,0.0,-0.99449,1e-05,0.64047]
[1780117798963,33.7,73421.73,0.0,-0.99449,1e-05,0.64067]
[1780117805010,33.7,73415.51,0.0,-0.99456,1e-05,0.63325]
[1780117810040,33.7,73414.15,0.0,-0.99458,1e-05,0.63164]
[1780117813061,33.7,73410.9,0.0,-0.99461,1e-05,0.6278]
[1780117816082,33.7,73413.1,0.0,-0.99459,1e-05,0.6304]
[1780117822124,33.7,73414.76,0.0,-0.99457,1e-05,0.63236]
[1780117823131,33.7,73418.9,0.0,-0.99452,1e-05,0.63729]
[1780117828167,33.7,73419.23,0.0,-0.99452,1e-05,0.63768]
[1780117833202,33.7,73419.23,0.0,-0.99453,1e-05,0.63619]
[1780117838237,33.7,73419.15,0.0,-0.99453,1e-05,0.6361]
[1780117841258,33.7,73423.62,0.0,-0.99448,1e-05,0.64144]
[1780117843272,33.7,73425.84,0.0,-0.99445,1e-05,0.64411]
[1780117848308,33.7,73426.02,0.0,-0.99445,1e-05,0.64432]
[1780117853343,33.7,73426.74,0.0,-0.99444,1e-05,0.64519]
[1780117856364,33.7,73424.34,0.0,-0.99447,1e-05,0.6423]
[1780117858378,33.7,73421.26,0.0,-0.99451,1e-05,0.63861]
[1780117863414,33.7,73422.0,0.0,-0.9945,1e-05,0.6395]
[1780117868449,33.7,73420.03,0.0,-0.99452,1e-05,0.63715]
[1780117870463,33.7,73416.48,0.0,-0.99456,1e-05,0.63292]
[1780117875497,33.7,73415.71,0.0,-0.99457,1e-05,0.63201]
[1780117877512,33.7,73418.14,0.0,-0.99454,1e-05,0.63489]
[1780117882547,33.7,73417.2,0.0,-0.99455,1e-05,0.63378]
[1780117885568,33.7,73420.62,0.0,-0.99451,1e-05,0.63785]
[1780117890603,33.7,73425.39,0.0,-0.99446,1e-05,0.64357]
[1780117891613,33.7,73426.76,0.0,-0.99446,1e-05,0.64371]
[1780117896646,33.7,73427.4,0.0,-0.99445,1e-05,0.64448]
[1780117901681,33.7,73428.08,0.0,-0.99444,1e-05,0.6453]
[1780117902688,33.7,73423.19,0.0,-0.9945,1e-05,0.63943]
[1780117907723,33.7,73422.18,0.0,-0.99451,1e-05,0.63822]
[1780117912758,33.7,73422.0,0.0,-0.99451,1e-05,0.63801]
[1780117914772,33.7,73419.63,0.0,-0.99454,1e-05,0.63518]
[1780117920814,33.7,73419.51,0.0,-0.99454,1e-05,0.63504]
[1780117929588,33.7,73419.16,0.0,-0.99454,1e-05,0.63462]
[1780117929696,33.7,73419.16,0.0,-0.99454,1e-05,0.63462]
[1780117929725,33.7,73419.16,0.0,-0.99454,1e-05,0.63462]
[1780117929808,33.7,73419.16,0.0,-0.99454,1e-05,0.63462]
[1780117930910,33.7,73419.16,0.0,-0.99454,1e-05,0.63462]
[1780117930970,33.7,73419.16,0.0,-0.99454,1e-05,0.63462]
[1780117931017,33.7,73419.16,0.0,-0.99454,1e-05,0.63462]
[1780117931217,33.7,73419.16,0.0,-0.99454,1e-05,0.63462]
[1780117932970,33.7,73419.16,0.0,-0.99454,1e-05,0.63462]
[1780117933034,33.7,73419.16,0.0,-0.99454,1e-05,0.63462]
[1780117933075,33.7,73419.16,0.0,-0.99454,1e-05,0.63462]
[1780117934967,33.7,73419.2,0.0,-0.99454,1e-05,0.63467]
[1780117935063,33.7,73419.2,0.0,-0.99454,1e-05,0.63467]
[1780117936968,33.7,73419.16,0.0,-0.99454,1e-05,0.63462]
[1780117937029,33.7,73419.16,0.0,-0.99454,1e-05,0.63462]
[1780117940967,33.7,73417.56,0.0,-0.99456,1e-05,0.63272]
[1780117941053,33.7,73417.56,0.0,-0.99456,1e-05,0.63272]
[1780117945168,33.7,73415.43,0.0,-0.99459,1e-05,0.6302]
[1780117945217,33.7,73412.13,0.0,-0.99462,1e-05,0.62631]
[1780117945994,33.7,73409.08,0.0,-0.99466,1e-05,0.62273]
[1780117948955,33.7,73409.14,0.0,-0.99466,1e-05,0.6228]
[1780117948968,33.7,73409.14,0.0,-0.99466,1e-05,0.6228]
[1780117949068,33.7,73409.14,0.0,-0.99466,1e-05,0.6228]
[1780117949575,33.7,73409.14,0.0,-0.99466,1e-05,0.6228]
[1780117949588,33.7,73409.14,0.0,-0.99466,1e-05,0.6228]
[1780117949687,33.7,73408.21,0.0,-0.99467,1e-05,0.62171]
[1780117949739,33.7,73408.21,0.0,-0.99467,1e-05,0.62171]
[1780117952969,33.7,73407.37,0.0,-0.99469,1e-05,0.61927]
[1780117953078,33.7,73407.37,0.0,-0.99469,1e-05,0.61927]
[1780117956968,33.7,73407.77,0.0,-0.99468,1e-05,0.61974]
[1780117957131,33.7,73407.77,0.0,-0.99468,1e-05,0.61974]
[1780117960971,33.7,73407.77,0.0,-0.99468,1e-05,0.61974]
[1780117961079,33.7,73407.77,0.0,-0.99468,1e-05,0.61974]
[1780117962976,33.7,73407.57,0.0,-0.99469,1e-05,0.6195]
[1780117963013,33.7,73407.57,0.0,-0.99469,1e-05,0.6195]
[1780117963488,33.7,73407.57,0.0,-0.99469,1e-05,0.6195]
[1780117963573,33.7,73407.57,0.0,-0.99469,1e-05,0.6195]
[1780117963723,33.7,73407.57,0.0,-0.99469,1e-05,0.6195]
[1780117963669,33.7,73407.57,0.0,-0.99469,1e-05,0.6195]
[1780117964973,33.7,73407.75,0.0,-0.99469,1e-05,0.61971]
[1780117965061,33.7,73407.75,0.0,-0.99469,1e-05,0.61971]
[1780117968971,33.7,73407.87,0.0,-0.99468,1e-05,0.61985]
[1780117969012,33.7,73407.87,0.0,-0.99468,1e-05,0.61985]
[1780117970165,33.7,73405.57,0.0,-0.99471,1e-05,0.61718]
[1780117970985,33.7,73405.57,0.0,-0.99471,1e-05,0.61718]
[1780117971076,33.7,73405.57,0.0,-0.99471,1e-05,0.61718]
[1780117972747,33.7,73403.95,0.0,-0.99473,1e-05,0.6153]
[1780117972870,33.7,73403.95,0.0,-0.99473,1e-05,0.6153]
[1780117972970,33.7,73403.95,0.0,-0.99473,1e-05,0.6153]
[1780117973186,33.7,73402.27,0.0,-0.99475,1e-05,0.61335]
[1780117974989,33.7,73401.8,0.0,-0.99475,1e-05,0.61281]
[1780117975117,33.7,73401.8,0.0,-0.99475,1e-05,0.61281]
[1780117977214,33.7,73399.17,0.0,-0.99478,1e-05,0.60978]
[1780117978984,33.7,73399.12,0.0,-0.99478,1e-05,0.60972]
[1780117979075,33.7,73399.12,0.0,-0.99478,1e-05,0.60972]
[1780117982249,33.7,73396.21,0.0,-0.99481,1e-05,0.60638]
[1780117982981,33.7,73396.21,0.0,-0.99481,1e-05,0.60638]
[1780117983107,33.7,73396.21,0.0,-0.99481,1e-05,0.60638]
[1780117989603,33.7,73395.57,0.0,-0.99482,1e-05,0.60565]
[1780117989713,33.7,73395.57,0.0,-0.99482,1e-05,0.60565]
[1780117989649,33.7,73395.31,0.0,-0.99482,1e-05,0.60535]
[1780117989969,33.7,73395.31,0.0,-0.99482,1e-05,0.60535]
[1780117990305,33.7,73395.4,0.0,-0.99482,1e-05,0.60546]
[1780117996348,33.7,73395.79,0.0,-0.99482,1e-05,0.6059]
[1780117998293,33.7,73395.18,0.0,-0.99482,1e-05,0.60521]
[1780117998453,33.7,73395.18,0.0,-0.99482,1e-05,0.60521]
[1780117998466,33.7,73395.18,0.0,-0.99482,1e-05,0.60521]
[1780117998576,33.7,73395.18,0.0,-0.99482,1e-05,0.60521]
[1780118000980,33.7,73395.18,0.0,-0.99482,1e-05,0.60521]
[1780118001125,33.7,73395.18,0.0,-0.99482,1e-05,0.60521]
[1780118002989,33.7,73395.09,0.0,-0.99482,1e-05,0.6051]
[1780118003104,33.7,73395.09,0.0,-0.99482,1e-05,0.6051]
[1780118004070,33.7,73394.71,0.0,-0.99483,1e-05,0.60467]
[1780118004180,33.7,73394.71,0.0,-0.99483,1e-05,0.60467]
[1780118004219,33.7,73394.71,0.0,-0.99483,1e-05,0.60467]
[1780118004404,33.7,73394.54,0.0,-0.99483,1e-05,0.60447]
[1780118006418,33.7,73392.19,0.0,-0.99486,1e-05,0.6018]
[1780118006987,33.7,73392.19,0.0,-0.99486,1e-05,0.6018]
[1780118007119,33.7,73392.19,0.0,-0.99486,1e-05,0.6018]
[1780118010986,33.7,73391.44,0.0,-0.99486,1e-05,0.60094]
[1780118011102,33.7,73391.44,0.0,-0.99486,1e-05,0.60094]
[1780118014642,33.7,73391.58,0.0,-0.99487,1e-05,0.59968]
[1780118014698,33.7,73391.58,0.0,-0.99487,1e-05,0.59968]
[1780118014720,33.7,73391.58,0.0,-0.99487,1e-05,0.59968]
[1780118014688,33.7,73391.58,0.0,-0.99487,1e-05,0.59968]
[1780118014985,33.7,73391.58,0.0,-0.99487,1e-05,0.59968]
[1780118015062,33.7,73391.58,0.0,-0.99487,1e-05,0.59968]
[1780118015185,33.7,73391.58,0.0,-0.99487,1e-05,0.59968]
[1780118015220,33.7,73391.58,0.0,-0.99487,1e-05,0.59968]
[1780118015332,33.7,73391.58,0.0,-0.99487,1e-05,0.59968]
[1780118015481,33.7,73392.16,0.0,-0.99487,1e-05,0.60033]
[1780118018985,33.7,73391.5,0.0,-0.99488,1e-05,0.59959]
[1780118019094,33.7,73391.5,0.0,-0.99488,1e-05,0.59959]
[1780118022984,33.7,73391.28,0.0,-0.99488,1e-05,0.59934]
[1780118023102,33.7,73391.28,0.0,-0.99488,1e-05,0.59934]
[1780118024980,33.7,73390.82,0.0,-0.99488,1e-05,0.59881]
[1780118025106,33.7,73390.82,0.0,-0.99488,1e-05,0.59881]
[1780118028986,33.7,73390.19,0.0,-0.99489,1e-05,0.5981]
[1780118029117,33.7,73390.19,0.0,-0.99489,1e-05,0.5981]
[1780118032981,33.7,73389.93,0.0,-0.99489,1e-05,0.59781]
[1780118033116,33.7,73389.93,0.0,-0.99489,1e-05,0.59781]
[1780118037702,33.7,73389.46,0.0,-0.9949,1e-05,0.59728]
[1780118037724,33.7,73389.46,0.0,-0.9949,1e-05,0.59728]
[1780118037750,33.7,73389.46,0.0,-0.9949,1e-05,0.59728]
[1780118037797,33.7,73389.46,0.0,-0.9949,1e-05,0.59728]
[1780118037971,33.7,73389.46,0.0,-0.9949,1e-05,0.59728]
[1780118043304,33.7,73389.83,0.0,-0.99489,1e-05,0.59769]
[1780118043435,33.7,73389.83,0.0,-0.99489,1e-05,0.59769]
[1780118043467,33.7,73389.83,0.0,-0.99489,1e-05,0.59769]
[1780118043678,33.7,73392.52,0.0,-0.99486,1e-05,0.60074]
[1780118044784,33.7,73392.52,0.0,-0.99486,1e-05,0.60074]
[1780118044820,33.7,73392.52,0.0,-0.99486,1e-05,0.60074]
[1780118044979,33.7,73393.61,0.0,-0.99485,1e-05,0.60198]
[1780118045819,33.7,73391.7,0.0,-0.99487,1e-05,0.59981]
[1780118049720,33.7,73393.96,0.0,-0.99485,1e-05,0.60238]
[1780118054755,33.7,73394.26,0.0,-0.99485,1e-05,0.60272]
[1780118057294,33.7,73394.25,0.0,-0.99485,1e-05,0.60271]
[1780118058669,33.7,73394.24,0.0,-0.99485,1e-05,0.6027]
[1780118058719,33.7,73394.24,0.0,-0.99485,1e-05,0.6027]
[1780118058729,33.7,73394.24,0.0,-0.99485,1e-05,0.6027]
[1780118058820,33.7,73394.24,0.0,-0.99485,1e-05,0.6027]
[1780118058969,33.7,73394.24,0.0,-0.99485,1e-05,0.6027]
[1780118066839,33.7,73394.27,0.0,-0.99485,1e-05,0.60273]
[1780118069860,33.7,73397.47,0.0,-0.99481,1e-05,0.60639]
[1780118071493,33.7,73397.47,0.0,-0.99481,1e-05,0.60639]
[1780118071608,33.7,73397.47,0.0,-0.99481,1e-05,0.60639]
[1780118071717,33.7,73397.47,0.0,-0.99481,1e-05,0.60639]
[1780118071818,33.7,73398.69,0.0,-0.99481,1e-05,0.60635]
[1780118075224,33.7,73399.12,0.0,-0.9948,1e-05,0.60684]
[1780118075355,33.7,73399.12,0.0,-0.9948,1e-05,0.60684]
[1780118075468,33.7,73399.12,0.0,-0.9948,1e-05,0.60684]
[1780118075569,33.7,73400.22,0.0,-0.99479,1e-05,0.6081]
[1780118080937,33.7,73401.43,0.0,-0.99478,1e-05,0.60949]
[1780118083958,33.7,73403.73,0.0,-0.99475,1e-05,0.61214]
[1780118087262,33.7,73405.47,0.0,-0.99473,1e-05,0.61415]
[1780118087332,33.7,73405.47,0.0,-0.99473,1e-05,0.61415]
[1780118087468,33.7,73405.47,0.0,-0.99473,1e-05,0.61415]
[1780118087539,33.7,73405.25,0.0,-0.99474,1e-05,0.6139]
[1780118093795,33.7,73406.67,0.0,-0.99472,1e-05,0.61554]
[1780118093025,33.7,73411.04,0.0,-0.99467,1e-05,0.62063]
[1780118093911,33.7,73411.04,0.0,-0.99467,1e-05,0.62063]
[1780118093968,33.7,73411.04,0.0,-0.99467,1e-05,0.62063]
[1780118094150,33.7,73411.04,0.0,-0.99467,1e-05,0.62063]
[1780118094251,33.7,73411.33,0.0,-0.99467,1e-05,0.62097]
[1780118096971,33.7,73412.42,0.0,-0.99466,1e-05,0.62224]
[1780118097003,33.7,73412.42,0.0,-0.99466,1e-05,0.62224]
[1780118097053,33.7,73413.15,0.0,-0.99465,1e-05,0.6231]
[1780118100970,33.7,73413.95,0.0,-0.99464,1e-05,0.62404]
[1780118101044,33.7,73413.95,0.0,-0.99464,1e-05,0.62404]
[1780118101082,33.7,73414.51,0.0,-0.99463,1e-05,0.62469]
[1780118104969,33.7,73413.9,0.0,-0.99464,1e-05,0.62398]
[1780118105038,33.7,73413.9,0.0,-0.99464,1e-05,0.62398]
[1780118105070,33.7,73413.9,0.0,-0.99464,1e-05,0.62398]
[1780118106578,33.7,73413.9,0.0,-0.99464,1e-05,0.62398]
[1780118106719,33.7,73413.9,0.0,-0.99464,1e-05,0.62398]
[1780118106744,33.7,73414.21,0.0,-0.99464,1e-05,0.62434]
[1780118107124,33.7,73417.1,0.0,-0.9946,1e-05,0.62774]
[1780118108131,33.7,73421.32,0.0,-0.99456,1e-05,0.63273]
[1780118108970,33.7,73421.32,0.0,-0.99456,1e-05,0.63273]
[1780118109126,33.7,73421.32,0.0,-0.99456,1e-05,0.63273]
[1780118109138,33.7,73420.71,0.0,-0.99456,1e-05,0.63201]
[1780118112972,33.7,73421.28,0.0,-0.99456,1e-05,0.63269]
[1780118113082,33.7,73421.28,0.0,-0.99456,1e-05,0.63269]
[1780118113166,33.7,73417.42,0.0,-0.9946,1e-05,0.62812]
[1780118114173,33.7,73415.87,0.0,-0.99462,1e-05,0.62629]
[1780118114969,33.7,73415.87,0.0,-0.99462,1e-05,0.62629]
[1780118115067,33.7,73415.87,0.0,-0.99462,1e-05,0.62629]
[1780118115180,33.7,73416.67,0.0,-0.99461,1e-05,0.62723]
[1780118116971,33.7,73416.63,0.0,-0.99461,1e-05,0.62719]
[1780118117100,33.7,73416.63,0.0,-0.99461,1e-05,0.62719]
[1780118117194,33.7,73415.18,0.0,-0.99463,1e-05,0.62548]
[1780118118201,33.7,73413.42,0.0,-0.99465,1e-05,0.62341]
[1780118120972,33.7,73413.17,0.0,-0.99465,1e-05,0.62312]
[1780118121056,33.7,73413.17,0.0,-0.99465,1e-05,0.62312]
[1780118121223,33.7,73413.1,0.0,-0.99465,1e-05,0.62304]
[1780118122969,33.7,73413.1,0.0,-0.99465,1e-05,0.62304]
[1780118123045,33.7,73413.1,0.0,-0.99465,1e-05,0.62304]
[1780118123070,33.7,73413.1,0.0,-0.99465,1e-05,0.62304]
[1780118124969,33.7,73413.1,0.0,-0.99465,1e-05,0.62304]
[1780118125080,33.7,73413.1,0.0,-0.99465,1e-05,0.62304]
[1780118125250,33.7,73413.07,0.0,-0.99465,1e-05,0.623]
[1780118127264,33.7,73410.97,0.0,-0.99467,1e-05,0.62055]
[1780118128968,33.7,73410.97,0.0,-0.99467,1e-05,0.62055]
[1780118129083,33.7,73410.97,0.0,-0.99467,1e-05,0.62055]
[1780118129278,33.7,73410.67,0.0,-0.99468,1e-05,0.6202]
[1780118130968,33.7,73410.79,0.0,-0.99468,1e-05,0.62034]
[1780118131088,33.7,73410.79,0.0,-0.99468,1e-05,0.62034]
[1780118131185,33.7,73410.79,0.0,-0.99469,1e-05,0.61888]
[1780118134313,33.7,73413.09,0.0,-0.99466,1e-05,0.62156]
[1780118139348,33.7,73413.06,0.0,-0.99466,1e-05,0.62153]
[1780118145004,33.7,73413.75,0.0,-0.99465,1e-05,0.62233]
[1780118149418,33.7,73415.64,0.0,-0.99463,1e-05,0.62455]
[1780118150425,33.7,73416.9,0.0,-0.99462,1e-05,0.62603]
[1780118155460,33.7,73416.51,0.0,-0.99462,1e-05,0.62557]
[1780118156970,33.7,73416.42,0.0,-0.99462,1e-05,0.62547]
[1780118157087,33.7,73416.42,0.0,-0.99462,1e-05,0.62547]
[1780118157474,33.7,73416.34,0.0,-0.99463,1e-05,0.62537]
[1780118162509,33.7,73412.84,0.0,-0.99466,1e-05,0.62127]
[1780118168551,33.7,73413.11,0.0,-0.99466,1e-05,0.62158]
[1780118171572,33.7,73415.35,0.0,-0.99464,1e-05,0.62421]
[1780118177614,33.7,73415.66,0.0,-0.99463,1e-05,0.62457]
[1780118182649,33.7,73414.78,0.0,-0.99464,1e-05,0.62354]
[1780118184663,33.7,73413.32,0.0,-0.99466,1e-05,0.62183]
[1780118190705,33.7,73411.01,0.0,-0.99469,1e-05,0.61913]
[1780118195740,33.7,73410.85,0.0,-0.9947,1e-05,0.61749]
[1780118201783,33.7,73410.76,0.0,-0.9947,1e-05,0.61738]
[1780118206818,33.7,73411.62,0.0,-0.99469,1e-05,0.61838]
[1780118211853,33.7,73411.3,0.0,-0.99469,1e-05,0.61801]
[1780118218902,33.7,73411.28,0.0,-0.99469,1e-05,0.61799]
[1780118220916,33.7,73420.13,0.0,-0.9946,1e-05,0.62836]
[1780118221924,33.7,73423.52,0.0,-0.99456,1e-05,0.63237]
[1780118225952,33.7,73422.04,0.0,-0.99457,1e-05,0.63062]
[1780118228973,33.7,73423.27,0.0,-0.99456,1e-05,0.63208]
[1780118234008,33.7,73424.88,0.0,-0.99454,1e-05,0.63399]
[1780118237029,33.7,73429.21,0.0,-0.99449,1e-05,0.63916]
[1780118239043,33.7,73430.61,0.0,-0.99448,1e-05,0.64084]
[1780118244078,33.7,73434.0,0.0,-0.99444,1e-05,0.64492]
[1780118246092,33.7,73435.19,0.0,-0.99442,1e-05,0.64636]
[1780118250121,33.7,73443.32,0.0,-0.99433,1e-05,0.65625]
[1780118251129,33.7,73443.32,0.0,-0.99433,1e-05,0.65625]
[1780118251484,33.7,73448.41,0.0,-0.99428,1e-05,0.66097]
[1780118252135,33.7,73451.1,0.0,-0.99425,1e-05,0.66429]
[1780118253404,33.7,73451.1,0.0,-0.99425,1e-05,0.66429]
[1780118253505,33.7,73452.92,0.0,-0.99422,1e-05,0.66655]
[1780118255156,33.7,73454.22,0.0,-0.99421,1e-05,0.66816]
[1780118261197,33.7,73454.32,0.0,-0.99421,1e-05,0.66829]
[1780118263212,33.7,73456.5,0.0,-0.99418,1e-05,0.671]
[1780118268247,33.7,73457.57,0.0,-0.99417,1e-05,0.67234]
[1780118273281,33.7,73458.23,0.0,-0.99416,1e-05,0.67316]
[1780118275299,33.7,73456.58,0.0,-0.99418,1e-05,0.6711]
[1780118276306,33.7,73454.26,0.0,-0.99421,1e-05,0.66821]
[1780118278320,33.7,73453.02,0.0,-0.99422,1e-05,0.66667]
[1780118281341,33.7,73449.3,0.0,-0.99427,1e-05,0.66207]
[1780118282348,33.7,73447.62,0.0,-0.99429,1e-05,0.66]
[1780118287385,33.7,73448.19,0.0,-0.99428,1e-05,0.6607]
[1780118290407,33.7,73439.63,0.0,-0.99438,1e-05,0.65022]
[1780118291414,33.7,73437.78,0.0,-0.9944,1e-05,0.64798]
[1780118293428,33.7,73434.73,0.0,-0.99444,1e-05,0.64429]
[1780118294435,33.7,73436.13,0.0,-0.99442,1e-05,0.64598]
[1780118296565,33.7,73438.92,0.0,-0.99439,1e-05,0.64936]
[1780118302492,33.7,73440.33,0.0,-0.99437,1e-05,0.65108]
[1780118303499,33.7,73443.08,0.0,-0.99434,1e-05,0.65443]
[1780118308534,33.7,73442.54,0.0,-0.99435,1e-05,0.65377]
[1780118310548,33.7,73446.24,0.0,-0.9943,1e-05,0.6583]
[1780118311555,33.7,73447.92,0.0,-0.9943,1e-05,0.65883]
[1780118312562,33.7,73449.52,0.0,-0.99428,1e-05,0.6608]
[1780118315583,33.7,73447.78,0.0,-0.9943,1e-05,0.65866]
[1780118317597,33.7,73449.87,0.0,-0.99427,1e-05,0.66123]
[1780118323639,33.7,73450.55,0.0,-0.99427,1e-05,0.66207]
[1780118328676,33.7,73451.36,0.0,-0.99426,1e-05,0.66307]
[1780118329683,33.7,73453.11,0.0,-0.99424,1e-05,0.66524]
[1780118331697,33.7,73449.22,0.0,-0.99428,1e-05,0.66043]
[1780118333711,33.7,73446.7,0.0,-0.99431,1e-05,0.65733]
[1780118337738,33.7,73448.03,0.0,-0.9943,1e-05,0.65897]
[1780118342773,33.7,73448.53,0.0,-0.99429,1e-05,0.65958]
[1780118344788,33.7,73451.99,0.0,-0.99425,1e-05,0.66385]
[1780118345795,33.7,73454.13,0.0,-0.99422,1e-05,0.6665]
[1780118346802,33.7,73456.02,0.0,-0.9942,1e-05,0.66885]
[1780118352844,33.7,73456.89,0.0,-0.99419,1e-05,0.66994]
[1780118357879,33.7,73456.11,0.0,-0.9942,1e-05,0.66896]
[1780118359894,33.7,73458.78,0.0,-0.99417,1e-05,0.6723]
[1780118365936,33.7,73458.48,0.0,-0.99417,1e-05,0.67192]
[1780118366429,33.7,73458.48,0.0,-0.99417,1e-05,0.67192]
[1780118366565,33.7,73458.48,0.0,-0.99417,1e-05,0.67192]
[1780118366943,33.7,73458.41,0.0,-0.99417,1e-05,0.67183]
[1780118371978,33.7,73458.2,0.0,-0.99419,1e-05,0.67002]
[1780118377013,33.7,73458.21,0.0,-0.99419,1e-05,0.67003]
[1780118381122,33.7,73456.49,0.0,-0.99421,1e-05,0.66789]
[1780118382048,33.7,73448.06,0.0,-0.99431,1e-05,0.65747]
[1780118384062,33.7,73445.64,0.0,-0.99434,1e-05,0.65451]
[1780118387082,33.7,73443.84,0.0,-0.99436,1e-05,0.65231]
[1780118392118,33.7,73443.19,0.0,-0.99437,1e-05,0.65152]
[1780118402188,33.7,73442.16,0.0,-0.99438,1e-05,0.65026]
[1780118405209,33.7,73440.37,0.0,-0.9944,1e-05,0.64809]
[1780118408230,33.7,73445.45,0.0,-0.99434,1e-05,0.65428]
[1780118409237,33.7,73450.76,0.0,-0.99428,1e-05,0.66079]
[1780118415028,33.7,73451.12,0.0,-0.99427,1e-05,0.66124]
[1780118415129,33.7,73453.05,0.0,-0.99425,1e-05,0.66362]
[1780118420314,33.7,73450.7,0.0,-0.99428,1e-05,0.66072]
[1780118421321,33.7,73449.49,0.0,-0.99429,1e-05,0.65923]
[1780118424342,33.7,73451.08,0.0,-0.99427,1e-05,0.66119]
[1780118425349,33.7,73452.94,0.0,-0.99425,1e-05,0.66349]
[1780118430384,33.7,73453.21,0.0,-0.99425,1e-05,0.66382]
[1780118433405,33.7,73451.47,0.0,-0.99428,1e-05,0.66013]
[1780118438440,33.7,73451.71,0.0,-0.99428,1e-05,0.66043]
[1780118443475,33.7,73451.67,0.0,-0.99428,1e-05,0.66038]
[1780118450524,33.7,73451.93,0.0,-0.99428,1e-05,0.6607]
[1780118456566,33.7,73452.81,0.0,-0.99427,1e-05,0.66178]
[1780118461601,33.7,73453.21,0.0,-0.99426,1e-05,0.66228]
[1780118464625,33.7,73454.84,0.0,-0.99424,1e-05,0.66429]
[1780118466639,33.7,73450.15,0.0,-0.9943,1e-05,0.65851]
[1780118467646,33.7,73447.66,0.0,-0.99433,1e-05,0.65545]
[1780118469659,33.7,73445.14,0.0,-0.99436,1e-05,0.65237]
[1780118471674,33.7,73441.8,0.0,-0.9944,1e-05,0.64831]
[1780118476709,33.7,73441.6,0.0,-0.9944,1e-05,0.64807]
[1780118481745,33.7,73441.99,0.0,-0.99439,1e-05,0.64854]
[1780118482752,33.7,73440.37,0.0,-0.99441,1e-05,0.64658]
[1780118487787,33.7,73441.6,0.0,-0.9944,1e-05,0.64807]
[1780118493829,33.7,73440.92,0.0,-0.99442,1e-05,0.64573]
[1780118495843,33.7,73439.62,0.0,-0.99443,1e-05,0.64416]
[1780118500877,33.7,73438.85,0.0,-0.99444,1e-05,0.64323]
[1780118502892,33.7,73440.98,0.0,-0.99442,1e-05,0.6458]
[1780118507927,33.7,73440.59,0.0,-0.99442,1e-05,0.64533]
[1780118511955,33.7,73444.35,0.0,-0.99438,1e-05,0.64989]
[1780118512962,33.7,73446.51,0.0,-0.99435,1e-05,0.65252]
[1780118518009,33.7,73442.91,0.0,-0.9944,1e-05,0.64814]
[1780118519017,33.7,73440.59,0.0,-0.99442,1e-05,0.64533]
[1780118521039,33.7,73441.91,0.0,-0.99441,1e-05,0.64693]
[1780118522047,33.7,73443.44,0.0,-0.99439,1e-05,0.64878]
[1780118523054,33.7,73446.23,0.0,-0.99436,1e-05,0.65218]
[1780118524061,33.7,73448.14,0.0,-0.99433,1e-05,0.65451]
[1780118525068,33.7,73450.59,0.0,-0.9943,1e-05,0.65751]
[1780118528089,33.7,73452.87,0.0,-0.99428,1e-05,0.66032]
[1780118530103,33.7,73458.64,0.0,-0.99421,1e-05,0.66746]
[1780118532118,33.7,73456.48,0.0,-0.99423,1e-05,0.66478]
[1780118535139,33.7,73453.67,0.0,-0.99427,1e-05,0.66131]
[1780118540174,33.7,73453.23,0.0,-0.99427,1e-05,0.66076]
[1780118545212,33.7,73452.64,0.0,-0.99428,1e-05,0.66004]
[1780118550245,33.7,73452.46,0.0,-0.99428,1e-05,0.65981]
[1780118555280,33.7,73452.43,0.0,-0.9943,1e-05,0.65824]
[1780118563336,33.7,73452.18,0.0,-0.9943,1e-05,0.65793]
[1780118568371,33.7,73452.41,0.0,-0.9943,1e-05,0.65822]
[1780118573406,33.7,73452.46,0.0,-0.9943,1e-05,0.65828]
[1780118579448,33.7,73453.46,0.0,-0.99428,1e-05,0.65951]
[1780118588511,33.7,73454.42,0.0,-0.99427,1e-05,0.66069]
[1780118592541,33.7,73453.22,0.0,-0.99429,1e-05,0.65921]
[1780118597577,33.7,73453.22,0.0,-0.99429,1e-05,0.65921]
[1780118604626,33.7,73452.67,0.0,-0.99429,1e-05,0.65854]
[1780118618724,33.7,73453.11,0.0,-0.9943,1e-05,0.65754]
[1780118620738,33.7,73450.71,0.0,-0.99433,1e-05,0.6546]
[1780118621745,33.7,73448.63,0.0,-0.99435,1e-05,0.65206]
[1780118622752,33.7,73447.17,0.0,-0.99437,1e-05,0.65028]
[1780118626780,33.7,73448.75,0.0,-0.99435,1e-05,0.6522]
[1780118631819,33.7,73448.67,0.0,-0.99435,1e-05,0.65211]
[1780118637861,33.7,73449.54,0.0,-0.99434,1e-05,0.65317]
[1780118642896,33.7,73449.46,0.0,-0.99434,1e-05,0.65307]
[1780118646924,33.7,73447.95,0.0,-0.99436,1e-05,0.65123]
[1780118647931,33.7,73446.76,0.0,-0.99438,1e-05,0.64978]
[1780118652966,33.7,73447.8,0.0,-0.99436,1e-05,0.65105]
[1780118660025,33.7,73447.89,0.0,-0.99436,1e-05,0.65116]
[1780118665060,33.7,73446.87,0.0,-0.99437,1e-05,0.64991]
[1780118671102,33.7,73447.46,0.0,-0.99438,1e-05,0.64911]
[1780118676138,33.7,73447.81,0.0,-0.99438,1e-05,0.64954]
[1780118681173,33.7,73448.05,0.0,-0.99437,1e-05,0.64983]
[1780118686207,33.7,73448.09,0.0,-0.99437,1e-05,0.64988]
[1780118691243,33.7,73447.48,0.0,-0.99438,1e-05,0.64913]
[1780118693257,33.7,73444.69,0.0,-0.99441,1e-05,0.64575]
[1780118696278,33.7,73443.26,0.0,-0.99443,1e-05,0.64402]
[1780118698292,33.7,73440.1,0.0,-0.99447,1e-05,0.64021]
[1780118699299,33.7,73437.23,0.0,-0.9945,1e-05,0.63677]
[1780118700306,33.7,73434.53,0.0,-0.99453,1e-05,0.63355]
[1780118701313,33.7,73432.44,0.0,-0.99455,1e-05,0.63106]
[1780118704334,33.7,73433.76,0.0,-0.99454,1e-05,0.63263]
[1780118707355,33.7,73438.18,0.0,-0.99449,1e-05,0.63791]
[1780118708362,33.7,73439.75,0.0,-0.99447,1e-05,0.63979]
[1780118709369,33.7,73441.73,0.0,-0.99445,1e-05,0.64217]
[1780118711382,33.7,73443.3,0.0,-0.99443,1e-05,0.64407]
[1780118714404,33.7,73444.92,0.0,-0.99441,1e-05,0.64603]
[1780118715411,33.7,73446.71,0.0,-0.99439,1e-05,0.6482]
[1780118717425,33.7,73447.88,0.0,-0.99438,1e-05,0.64962]
[1780118722460,33.7,73447.94,0.0,-0.99437,1e-05,0.64969]
[1780118725485,33.7,73445.85,0.0,-0.9944,1e-05,0.64716]
[1780118730520,33.7,73445.46,0.0,-0.9944,1e-05,0.64668]
[1780118733543,33.7,73446.67,0.0,-0.9944,1e-05,0.64663]
[1780118738576,33.7,73447.11,0.0,-0.9944,1e-05,0.64717]
[1780118744618,33.7,73447.79,0.0,-0.99439,1e-05,0.64799]
[1780118749653,33.7,73446.92,0.0,-0.9944,1e-05,0.64693]
[1780118754688,33.7,73446.75,0.0,-0.9944,1e-05,0.64673]
[1780118763751,33.7,73447.85,0.0,-0.99439,1e-05,0.64806]
[1780118764758,33.7,73449.88,0.0,-0.99436,1e-05,0.65053]
[1780118766772,33.7,73451.93,0.0,-0.99434,1e-05,0.65303]
[1780118771807,33.7,73452.46,0.0,-0.99433,1e-05,0.65368]
[1780118777849,33.7,73452.65,0.0,-0.99433,1e-05,0.65391]
[1780118782884,33.7,73453.09,0.0,-0.99433,1e-05,0.65445]
[1780118786912,33.7,73454.65,0.0,-0.99431,1e-05,0.65637]
[1780118788926,33.7,73456.19,0.0,-0.99429,1e-05,0.65826]
[1780118793962,33.7,73459.89,0.0,-0.99426,1e-05,0.66128]
[1780118794968,33.7,73461.58,0.0,-0.99424,1e-05,0.66337]
[1780118797991,33.7,73463.01,0.0,-0.99422,1e-05,0.66514]
[1780118802024,33.7,73460.77,0.0,-0.99425,1e-05,0.66237]
[1780118806064,33.7,73452.91,0.0,-0.99434,1e-05,0.6527]
[1780118807071,33.7,73453.04,0.0,-0.99434,1e-05,0.65286]
[1780118811099,33.7,73451.22,0.0,-0.99436,1e-05,0.65064]
[1780118812106,33.7,73448.04,0.0,-0.9944,1e-05,0.64677]
[1780118817141,33.7,73447.78,0.0,-0.9944,1e-05,0.64646]
[1780118822176,33.7,73447.55,0.0,-0.9944,1e-05,0.64618]
[1780118827211,33.7,73443.28,0.0,-0.99445,1e-05,0.64102]
[1780118828218,33.7,73441.52,0.0,-0.99448,1e-05,0.63891]
[1780118833253,33.7,73437.11,0.0,-0.99453,1e-05,0.63363]
[1780118834260,33.7,73435.3,0.0,-0.99455,1e-05,0.63148]
[1780118839295,33.7,73434.64,0.0,-0.99455,1e-05,0.6307]
[1780118844330,33.7,73433.97,0.0,-0.99456,1e-05,0.6299]
[1780118849364,33.7,73433.74,0.0,-0.99456,1e-05,0.62963]
[1780118851538,33.7,73433.74,0.0,-0.99456,1e-05,0.62963]
[1780118851637,33.7,73431.15,0.0,-0.99461,1e-05,0.62508]
[1780118852390,33.7,73429.98,0.0,-0.99462,1e-05,0.6237]
[1780118858428,33.7,73430.28,0.0,-0.99462,1e-05,0.62406]
[1780118863463,33.7,73436.26,0.0,-0.99455,1e-05,0.63113]
[1780118864470,33.7,73438.7,0.0,-0.99452,1e-05,0.63403]
[1780118866484,33.7,73442.83,0.0,-0.99447,1e-05,0.63898]
[1780118867490,33.7,73444.87,0.0,-0.99445,1e-05,0.64143]
[1780118872526,33.7,73444.98,0.0,-0.99445,1e-05,0.64156]
[1780118878894,33.7,73445.05,0.0,-0.99445,1e-05,0.64165]
[1780118880981,33.7,73445.05,0.0,-0.99445,1e-05,0.64165]
[1780118881666,33.7,73445.05,0.0,-0.99445,1e-05,0.64165]
[1780118881717,33.7,73445.05,0.0,-0.99445,1e-05,0.64165]
[1780118884968,33.7,73445.05,0.0,-0.99445,1e-05,0.64165]
[1780118885622,33.7,73445.08,0.0,-0.99445,1e-05,0.64168]
[1780118888335,33.7,73445.15,0.0,-0.99445,1e-05,0.64177]
[1780118888989,33.7,73445.18,0.0,-0.99445,1e-05,0.6418]
[1780118890656,33.7,73445.19,0.0,-0.99445,1e-05,0.64181]
[1780118895692,33.7,73445.19,0.0,-0.99445,1e-05,0.64181]
[1780118899110,33.7,73445.19,0.0,-0.99445,1e-05,0.64181]
[1780118899219,33.7,73445.19,0.0,-0.99445,1e-05,0.64181]
[1780118899291,33.7,73445.19,0.0,-0.99445,1e-05,0.64181]
[1780118904877,33.7,73445.36,0.0,-0.99444,1e-05,0.64202]
[1780118905762,33.7,73448.46,0.0,-0.99441,1e-05,0.64577]
[1780118910796,33.7,73450.85,0.0,-0.99438,1e-05,0.64867]
[1780118911804,33.7,73452.37,0.0,-0.99437,1e-05,0.64899]
[1780118913064,33.7,73452.37,0.0,-0.99437,1e-05,0.64899]
[1780118913174,33.7,73452.37,0.0,-0.99437,1e-05,0.64899]
[1780118913223,33.7,73452.37,0.0,-0.99437,1e-05,0.64899]
[1780118913273,33.7,73452.3,0.0,-0.99437,1e-05,0.64891]
[1780118919862,33.7,73450.8,0.0,-0.99439,1e-05,0.64708]
[1780118923891,33.7,73448.12,0.0,-0.99442,1e-05,0.64384]
[1780118924898,33.7,73445.62,0.0,-0.99445,1e-05,0.64082]
[1780118929852,33.7,73445.2,0.0,-0.99446,1e-05,0.64032]
[1780118929967,33.7,73445.2,0.0,-0.99446,1e-05,0.64032]
[1780118930226,33.7,73445.2,0.0,-0.99446,1e-05,0.64032]
[1780118930235,33.7,73444.89,0.0,-0.99446,1e-05,0.63994]
[1780118935975,33.7,73455.14,0.0,-0.99434,1e-05,0.65237]
[1780118936982,33.7,73456.87,0.0,-0.99432,1e-05,0.65449]
[1780118941953,33.7,73457.91,0.0,-0.99431,1e-05,0.65576]
[1780118941969,33.7,73457.91,0.0,-0.99431,1e-05,0.65576]
[1780118942225,33.7,73457.91,0.0,-0.99431,1e-05,0.65576]
[1780118942322,33.7,73457.91,0.0,-0.99431,1e-05,0.65576]
[1780118949067,33.7,73459.28,0.0,-0.99429,1e-05,0.65745]
[1780118951734,33.7,73459.61,0.0,-0.99429,1e-05,0.65785]
[1780118951794,33.7,73459.31,0.0,-0.99429,1e-05,0.65748]
[1780118951969,33.7,73459.31,0.0,-0.99429,1e-05,0.65748]
[1780118952088,33.7,73458.92,0.0,-0.9943,1e-05,0.657]
[1780118960145,33.7,73458.78,0.0,-0.9943,1e-05,0.65683]
[1780118965181,33.7,73458.06,0.0,-0.99431,1e-05,0.65595]
[1780118970938,33.7,73458.14,0.0,-0.99431,1e-05,0.65604]
[1780118970981,33.7,73458.14,0.0,-0.99431,1e-05,0.65604]
[1780118971225,33.7,73458.0,0.0,-0.99432,1e-05,0.65434]
[1780118973240,33.7,73452.63,0.0,-0.99438,1e-05,0.64778]
[1780118974149,33.7,73452.63,0.0,-0.99438,1e-05,0.64778]
[1780118974166,33.7,73452.63,0.0,-0.99438,1e-05,0.64778]
[1780118974228,33.7,73452.63,0.0,-0.99438,1e-05,0.64778]
[1780118974425,33.7,73452.63,0.0,-0.99438,1e-05,0.64778]
[1780118974475,33.7,73452.63,0.0,-0.99438,1e-05,0.64778]
[1780118974481,33.7,73452.63,0.0,-0.99438,1e-05,0.64778]
[1780118974726,33.7,73452.63,0.0,-0.99438,1e-05,0.64778]
[1780118974524,33.7,73450.98,0.0,-0.9944,1e-05,0.64578]
[1780118978275,33.7,73447.3,0.0,-0.99445,1e-05,0.64134]
[1780118979282,33.7,73441.26,0.0,-0.99452,1e-05,0.63409]
[1780118981296,33.7,73437.12,0.0,-0.99456,1e-05,0.62917]
[1780118982303,33.7,73434.51,0.0,-0.99459,1e-05,0.62608]
[1780118983310,33.7,73432.14,0.0,-0.99462,1e-05,0.62328]
[1780118985324,33.7,73429.64,0.0,-0.99465,1e-05,0.62035]
[1780118986330,33.7,73424.46,0.0,-0.99471,1e-05,0.6143]
[1780118990359,33.7,73422.75,0.0,-0.99473,1e-05,0.61232]
[1780118991412,33.7,73422.75,0.0,-0.99473,1e-05,0.61232]
[1780118991469,33.7,73422.75,0.0,-0.99473,1e-05,0.61232]
[1780118991517,33.7,73422.75,0.0,-0.99473,1e-05,0.61232]
[1780118991732,33.7,73422.75,0.0,-0.99473,1e-05,0.61232]
[1780118991806,33.7,73422.65,0.0,-0.99473,1e-05,0.6122]
[1780118992297,33.7,73422.65,0.0,-0.99473,1e-05,0.6122]
[1780118992357,33.7,73422.65,0.0,-0.99473,1e-05,0.6122]
[1780118992473,33.7,73422.65,0.0,-0.99473,1e-05,0.6122]
[1780118998415,33.7,73422.24,0.0,-0.99473,1e-05,0.61173]
[1780119002443,33.7,73425.9,0.0,-0.99469,1e-05,0.61598]
[1780119004457,33.7,73430.32,0.0,-0.99464,1e-05,0.62115]
[1780119006872,33.7,73431.14,0.0,-0.99463,1e-05,0.62211]
[1780119006918,33.7,73431.14,0.0,-0.99463,1e-05,0.62211]
[1780119006972,33.7,73431.14,0.0,-0.99463,1e-05,0.62211]
[1780119007478,33.7,73431.4,0.0,-0.99463,1e-05,0.62241]
[1780119008123,33.7,73431.4,0.0,-0.99463,1e-05,0.62241]
[1780119008223,33.7,73431.4,0.0,-0.99463,1e-05,0.62241]
[1780119008229,33.7,73431.4,0.0,-0.99463,1e-05,0.62241]
[1780119008472,33.7,73431.4,0.0,-0.99463,1e-05,0.62241]
[1780119013520,33.7,73431.85,0.0,-0.99462,1e-05,0.62294]
[1780119018555,33.7,73431.9,0.0,-0.99462,1e-05,0.623]
[1780119023590,33.7,73433.63,0.0,-0.9946,1e-05,0.62504]
[1780119024458,33.7,73433.63,0.0,-0.9946,1e-05,0.62504]
[1780119024468,33.7,73433.63,0.0,-0.9946,1e-05,0.62504]
[1780119024515,33.7,73433.63,0.0,-0.9946,1e-05,0.62504]
[1780119024722,33.7,73433.63,0.0,-0.9946,1e-05,0.62504]
[1780119024785,33.7,73433.13,0.0,-0.99461,1e-05,0.62445]
[1780119025042,33.7,73433.13,0.0,-0.99461,1e-05,0.62445]
[1780119025118,33.7,73433.13,0.0,-0.99461,1e-05,0.62445]
[1780119025224,33.7,73433.13,0.0,-0.99461,1e-05,0.62445]
[1780119031646,33.7,73433.68,0.0,-0.99462,1e-05,0.62362]
[1780119032653,33.7,73429.79,0.0,-0.99466,1e-05,0.61905]
[1780119035327,33.7,73428.75,0.0,-0.99467,1e-05,0.61783]
[1780119035387,33.7,73428.75,0.0,-0.99467,1e-05,0.61783]
[1780119035471,33.7,73428.75,0.0,-0.99467,1e-05,0.61783]
[1780119035674,33.7,73428.69,0.0,-0.99467,1e-05,0.61776]
[1780119036070,33.7,73428.69,0.0,-0.99467,1e-05,0.61776]
[1780119036138,33.7,73428.69,0.0,-0.99467,1e-05,0.61776]
[1780119036221,33.7,73428.69,0.0,-0.99467,1e-05,0.61776]
[1780119038696,33.7,73433.33,0.0,-0.99462,1e-05,0.6232]
[1780119042724,33.7,73435.55,0.0,-0.99459,1e-05,0.62582]
[1780119047762,33.7,73436.65,0.0,-0.99458,1e-05,0.62712]
[1780119051078,33.7,73436.65,0.0,-0.99458,1e-05,0.62712]
[1780119051221,33.7,73436.65,0.0,-0.99458,1e-05,0.62712]
[1780119051243,33.7,73436.65,0.0,-0.99458,1e-05,0.62712]
[1780119051468,33.7,73436.65,0.0,-0.99458,1e-05,0.62712]
[1780119051727,33.7,73436.65,0.0,-0.99458,1e-05,0.62712]
[1780119051842,33.7,73436.65,0.0,-0.99458,1e-05,0.62712]
[1780119051790,33.7,73436.66,0.0,-0.99458,1e-05,0.62713]
[1780119051975,33.7,73436.66,0.0,-0.99458,1e-05,0.62713]
[1780119057832,33.7,73437.59,0.0,-0.99457,1e-05,0.62823]
[1780119058861,33.7,73437.59,0.0,-0.99457,1e-05,0.62823]
[1780119058918,33.7,73438.52,0.0,-0.99456,1e-05,0.62934]
[1780119058977,33.7,73438.52,0.0,-0.99456,1e-05,0.62934]
[1780119059497,33.7,73438.52,0.0,-0.99456,1e-05,0.62934]
[1780119059609,33.7,73438.52,0.0,-0.99456,1e-05,0.62934]
[1780119059725,33.7,73438.52,0.0,-0.99456,1e-05,0.62934]
[1780119059846,33.7,73438.27,0.0,-0.99456,1e-05,0.62904]
[1780119064881,33.7,73438.61,0.0,-0.99456,1e-05,0.62944]
[1780119069916,33.7,73438.98,0.0,-0.99456,1e-05,0.62988]
[1780119072229,33.7,73438.98,0.0,-0.99456,1e-05,0.62988]
[1780119072389,33.7,73438.98,0.0,-0.99456,1e-05,0.62988]
[1780119072473,33.7,73438.98,0.0,-0.99456,1e-05,0.62988]
[1780119072753,33.7,73438.98,0.0,-0.99456,1e-05,0.62988]
[1780119072823,33.7,73438.98,0.0,-0.99456,1e-05,0.62988]
[1780119072820,33.7,73438.96,0.0,-0.99456,1e-05,0.62986]
[1780119072974,33.7,73438.96,0.0,-0.99456,1e-05,0.62986]
[1780119078980,33.7,73439.03,0.0,-0.99455,1e-05,0.62994]
[1780119079987,33.7,73442.12,0.0,-0.99452,1e-05,0.63362]
[1780119080996,33.7,73446.31,0.0,-0.99447,1e-05,0.63863]
[1780119082624,33.7,73446.31,0.0,-0.99447,1e-05,0.63863]
[1780119082720,33.7,73446.31,0.0,-0.99447,1e-05,0.63863]
[1780119082784,33.7,73446.31,0.0,-0.99447,1e-05,0.63863]
[1780119082885,33.7,73446.41,0.0,-0.99447,1e-05,0.63875]
[1780119083153,33.7,73446.41,0.0,-0.99447,1e-05,0.63875]
[1780119083213,33.7,73446.41,0.0,-0.99447,1e-05,0.63875]
[1780119083475,33.7,73446.41,0.0,-0.99447,1e-05,0.63875]
[1780119083577,33.7,73446.41,0.0,-0.99447,1e-05,0.63875]
[1780119084974,33.7,73446.47,0.0,-0.99447,1e-05,0.63883]
[1780119085068,33.7,73446.47,0.0,-0.99447,1e-05,0.63883]
[1780119085071,33.7,73446.51,0.0,-0.99447,1e-05,0.63887]
[1780119086967,33.7,73446.6,0.0,-0.99447,1e-05,0.63898]
[1780119087071,33.7,73446.6,0.0,-0.99447,1e-05,0.63898]
[1780119088973,33.7,73446.71,0.0,-0.99447,1e-05,0.63912]
[1780119089093,33.7,73446.71,0.0,-0.99447,1e-05,0.63912]
[1780119089178,33.7,73446.71,0.0,-0.99447,1e-05,0.63912]
[1780119090061,33.7,73450.77,0.0,-0.99442,1e-05,0.64401]
[1780119091068,33.7,73452.69,0.0,-0.99441,1e-05,0.64482]
[1780119092983,33.7,73452.51,0.0,-0.99441,1e-05,0.6446]
[1780119093089,33.7,73452.51,0.0,-0.99441,1e-05,0.6446]
[1780119093187,33.7,73452.62,0.0,-0.99441,1e-05,0.64473]
[1780119095096,33.7,73450.52,0.0,-0.99443,1e-05,0.64219]
[1780119096103,33.7,73454.94,0.0,-0.99438,1e-05,0.64755]
[1780119096976,33.7,73454.94,0.0,-0.99438,1e-05,0.64755]
[1780119097105,33.7,73454.94,0.0,-0.99438,1e-05,0.64755]
[1780119097110,33.7,73455.67,0.0,-0.99437,1e-05,0.64843]
[1780119098974,33.7,73455.76,0.0,-0.99437,1e-05,0.64854]
[1780119099092,33.7,73455.76,0.0,-0.99437,1e-05,0.64854]
[1780119099124,33.7,73454.58,0.0,-0.99439,1e-05,0.64711]
[1780119102978,33.7,73452.85,0.0,-0.99441,1e-05,0.64501]
[1780119102993,33.7,73452.85,0.0,-0.99441,1e-05,0.64501]
[1780119103152,33.7,73454.95,0.0,-0.99438,1e-05,0.64756]
[1780119106973,33.7,73455.25,0.0,-0.99438,1e-05,0.64792]
[1780119107168,33.7,73455.25,0.0,-0.99438,1e-05,0.64792]
[1780119107180,33.7,73455.19,0.0,-0.99438,1e-05,0.64785]
[1780119108978,33.7,73455.14,0.0,-0.99438,1e-05,0.64779]
[1780119109110,33.7,73455.14,0.0,-0.99438,1e-05,0.64779]
[1780119109194,33.7,73455.15,0.0,-0.99438,1e-05,0.6478]
[1780119110150,33.7,73455.15,0.0,-0.99438,1e-05,0.6478]
[1780119110215,33.7,73455.15,0.0,-0.99438,1e-05,0.6478]
[1780119110471,33.7,73455.15,0.0,-0.99438,1e-05,0.6478]
[1780119110977,33.7,73455.23,0.0,-0.99438,1e-05,0.6479]
[1780119111027,33.7,73455.23,0.0,-0.99438,1e-05,0.6479]
[1780119111208,33.7,73455.18,0.0,-0.99438,1e-05,0.64784]
[1780119114977,33.7,73455.18,0.0,-0.99438,1e-05,0.64784]
[1780119115113,33.7,73455.18,0.0,-0.99438,1e-05,0.64784]
[1780119115236,33.7,73455.23,0.0,-0.99438,1e-05,0.6479]
[1780119118977,33.7,73455.95,0.0,-0.99437,1e-05,0.64877]
[1780119119098,33.7,73455.95,0.0,-0.99437,1e-05,0.64877]
[1780119119264,33.7,73456.34,0.0,-0.99437,1e-05,0.64925]
[1780119122978,33.7,73456.83,0.0,-0.99436,1e-05,0.64985]
[1780119123134,33.7,73456.83,0.0,-0.99436,1e-05,0.64985]
[1780119123292,33.7,73456.96,0.0,-0.99436,1e-05,0.65]
[1780119126978,33.7,73455.42,0.0,-0.99438,1e-05,0.64813]
[1780119127073,33.7,73455.42,0.0,-0.99438,1e-05,0.64813]
[1780119127725,33.7,73455.42,0.0,-0.99438,1e-05,0.64813]
[1780119127780,33.7,73455.42,0.0,-0.99438,1e-05,0.64813]
[1780119127819,33.7,73455.37,0.0,-0.99438,1e-05,0.64807]
[1780119127968,33.7,73455.37,0.0,-0.99438,1e-05,0.64807]
[1780119130981,33.7,73456.1,0.0,-0.99437,1e-05,0.64896]
[1780119131024,33.7,73456.1,0.0,-0.99437,1e-05,0.64896]
[1780119131348,33.7,73456.22,0.0,-0.99437,1e-05,0.6491]
[1780119132977,33.7,73456.22,0.0,-0.99437,1e-05,0.6491]
[1780119133072,33.7,73456.22,0.0,-0.99437,1e-05,0.6491]
[1780119133173,33.7,73456.22,0.0,-0.99437,1e-05,0.6491]
[1780119134981,33.7,73456.64,0.0,-0.99436,1e-05,0.64961]
[1780119135006,33.7,73456.64,0.0,-0.99436,1e-05,0.64961]
[1780119135072,33.7,73456.64,0.0,-0.99436,1e-05,0.64961]
[1780119136276,33.7,73456.64,0.0,-0.99436,1e-05,0.64961]
[1780119136419,33.7,73456.64,0.0,-0.99436,1e-05,0.64961]
[1780119136469,33.7,73456.64,0.0,-0.99436,1e-05,0.64961]
[1780119136523,33.7,73456.64,0.0,-0.99436,1e-05,0.64961]
[1780119138979,33.7,73457.06,0.0,-0.99436,1e-05,0.65013]
[1780119139055,33.7,73457.06,0.0,-0.99436,1e-05,0.65013]
[1780119139404,33.7,73457.16,0.0,-0.99436,1e-05,0.65025]
[1780119140983,33.7,73457.22,0.0,-0.99436,1e-05,0.65032]
[1780119141098,33.7,73457.22,0.0,-0.99436,1e-05,0.65032]
[1780119141419,33.7,73455.96,0.0,-0.99437,1e-05,0.64879]
[1780119144982,33.7,73454.31,0.0,-0.99439,1e-05,0.64678]
[1780119145093,33.7,73454.31,0.0,-0.99439,1e-05,0.64678]
[1780119145447,33.7,73454.28,0.0,-0.99439,1e-05,0.64674]
[1780119148979,33.7,73454.84,0.0,-0.99438,1e-05,0.64742]
[1780119149111,33.7,73454.84,0.0,-0.99438,1e-05,0.64742]
[1780119149475,33.7,73454.69,0.0,-0.99439,1e-05,0.64724]
[1780119151526,33.7,73454.52,0.0,-0.99439,1e-05,0.64704]
[1780119151659,33.7,73454.52,0.0,-0.99439,1e-05,0.64704]
[1780119151718,33.7,73454.52,0.0,-0.99439,1e-05,0.64704]
[1780119151793,33.7,73454.52,0.0,-0.99439,1e-05,0.64704]
[1780119152978,33.7,73454.51,0.0,-0.9944,1e-05,0.6455]
[1780119153093,33.7,73454.51,0.0,-0.9944,1e-05,0.6455]
[1780119153177,33.7,73454.51,0.0,-0.9944,1e-05,0.6455]
[1780119154968,33.7,73454.51,0.0,-0.9944,1e-05,0.6455]
[1780119155059,33.7,73454.51,0.0,-0.9944,1e-05,0.6455]
[1780119156978,33.7,73454.51,0.0,-0.9944,1e-05,0.6455]
[1780119157131,33.7,73454.51,0.0,-0.9944,1e-05,0.6455]
[1780119157214,33.7,73454.51,0.0,-0.9944,1e-05,0.6455]
[1780119158981,33.7,73454.54,0.0,-0.9944,1e-05,0.64554]
[1780119159114,33.7,73454.54,0.0,-0.9944,1e-05,0.64554]
[1780119159546,33.7,73455.18,0.0,-0.99439,1e-05,0.64631]
[1780119162567,33.7,73457.38,0.0,-0.99437,1e-05,0.64899]
[1780119163133,33.7,73457.38,0.0,-0.99437,1e-05,0.64899]
[1780119163574,33.7,73457.7,0.0,-0.99436,1e-05,0.64938]
[1780119164977,33.7,73457.7,0.0,-0.99436,1e-05,0.64938]
[1780119165093,33.7,73457.77,0.0,-0.99436,1e-05,0.64946]
[1780119168974,33.7,73459.15,0.0,-0.99435,1e-05,0.65115]
[1780119169095,33.7,73460.4,0.0,-0.99433,1e-05,0.65268]
[1780119169616,33.7,73463.05,0.0,-0.9943,1e-05,0.65593]
[1780119170341,33.7,73463.05,0.0,-0.9943,1e-05,0.65593]
[1780119170469,33.7,73463.05,0.0,-0.9943,1e-05,0.65593]
[1780119170974,33.7,73463.05,0.0,-0.9943,1e-05,0.65593]
[1780119170623,33.7,73463.9,0.0,-0.99429,1e-05,0.65697]
[1780119171145,33.7,73463.9,0.0,-0.99429,1e-05,0.65697]
[1780119172973,33.7,73464.7,0.0,-0.99428,1e-05,0.65796]
[1780119173149,33.7,73464.51,0.0,-0.99428,1e-05,0.65772]
[1780119173242,33.7,73464.51,0.0,-0.99428,1e-05,0.65772]
[1780119174976,33.7,73464.51,0.0,-0.99428,1e-05,0.65772]
[1780119175092,33.7,73465.35,0.0,-0.99427,1e-05,0.65876]
[1780119176750,33.7,73466.94,0.0,-0.99425,1e-05,0.66072]
[1780119176831,33.7,73466.94,0.0,-0.99425,1e-05,0.66072]
[1780119176977,33.7,73466.94,0.0,-0.99425,1e-05,0.66072]
[1780119176919,33.7,73468.08,0.0,-0.99424,1e-05,0.66213]
[1780119177087,33.7,73468.08,0.0,-0.99424,1e-05,0.66213]
[1780119177672,33.7,73468.02,0.0,-0.99424,1e-05,0.66206]
[1780119179686,33.7,73463.92,0.0,-0.99429,1e-05,0.657]
[1780119180973,33.7,73463.92,0.0,-0.99429,1e-05,0.657]
[1780119181132,33.7,73462.63,0.0,-0.9943,1e-05,0.65541]
[1780119181700,33.7,73461.5,0.0,-0.99432,1e-05,0.65402]
[1780119182976,33.7,73461.5,0.0,-0.99432,1e-05,0.65402]
[1780119183075,33.7,73461.47,0.0,-0.99432,1e-05,0.65399]
[1780119183714,33.7,73458.93,0.0,-0.99435,1e-05,0.65088]
[1780119184147,33.7,73458.93,0.0,-0.99435,1e-05,0.65088]
[1780119184157,33.7,73458.93,0.0,-0.99435,1e-05,0.65088]
[1780119184218,33.7,73458.93,0.0,-0.99435,1e-05,0.65088]
[1780119184319,33.7,73458.93,0.0,-0.99435,1e-05,0.65088]
[1780119186984,33.7,73459.61,0.0,-0.99434,1e-05,0.65171]
[1780119187141,33.7,73459.48,0.0,-0.99434,1e-05,0.65155]
[1780119187742,33.7,73459.3,0.0,-0.99434,1e-05,0.65133]
[1780119190980,33.7,73459.11,0.0,-0.99435,1e-05,0.6511]
[1780119191170,33.7,73458.8,0.0,-0.99435,1e-05,0.65072]
[1780119191769,33.7,73458.17,0.0,-0.99436,1e-05,0.64995]
[1780119194982,33.7,73457.73,0.0,-0.99436,1e-05,0.64942]
[1780119195012,33.7,73457.73,0.0,-0.99436,1e-05,0.64942]
[1780119195798,33.7,73457.83,0.0,-0.99436,1e-05,0.64954]
[1780119198981,33.7,73457.57,0.0,-0.99436,1e-05,0.64922]
[1780119199000,33.7,73452.46,0.0,-0.99442,1e-05,0.64302]
[1780119199095,33.7,73452.46,0.0,-0.99442,1e-05,0.64302]
[1780119199826,33.7,73450.71,0.0,-0.99444,1e-05,0.64091]
[1780119202981,33.7,73450.41,0.0,-0.99445,1e-05,0.64055]
[1780119203006,33.7,73450.38,0.0,-0.99445,1e-05,0.64051]
[1780119203054,33.7,73450.38,0.0,-0.99445,1e-05,0.64051]
[1780119206978,33.7,73450.41,0.0,-0.99445,1e-05,0.64055]
[1780119207125,33.7,73450.34,0.0,-0.99445,1e-05,0.64046]
[1780119207882,33.7,73450.35,0.0,-0.99445,1e-05,0.64047]
[1780119210981,33.7,73450.35,0.0,-0.99445,1e-05,0.64047]
[1780119211024,33.7,73450.35,0.0,-0.99445,1e-05,0.64047]
[1780119212308,33.7,73449.88,0.0,-0.99447,1e-05,0.6384]
[1780119212417,33.7,73449.88,0.0,-0.99447,1e-05,0.6384]
[1780119212466,33.7,73449.88,0.0,-0.99447,1e-05,0.6384]
[1780119212560,33.7,73449.88,0.0,-0.99447,1e-05,0.6384]
[1780119212977,33.7,73449.88,0.0,-0.99447,1e-05,0.6384]
[1780119213033,33.7,73449.14,0.0,-0.99448,1e-05,0.63751]
[1780119213092,33.7,73449.14,0.0,-0.99448,1e-05,0.63751]
[1780119216979,33.7,73449.22,0.0,-0.99447,1e-05,0.6376]
[1780119217057,33.7,73448.89,0.0,-0.99448,1e-05,0.63721]
[1780119218938,33.7,73449.01,0.0,-0.99448,1e-05,0.63735]
[1780119220975,33.7,73448.24,0.0,-0.99449,1e-05,0.63643]
[1780119221153,33.7,73448.17,0.0,-0.99449,1e-05,0.63634]
[1780119224881,33.7,73448.15,0.0,-0.99449,1e-05,0.63632]
[1780119224958,33.7,73448.15,0.0,-0.99449,1e-05,0.63632]
[1780119224976,33.7,73448.15,0.0,-0.99449,1e-05,0.63632]
[1780119226008,33.7,73445.48,0.0,-0.99452,1e-05,0.63313]
[1780119227015,33.7,73443.56,0.0,-0.99454,1e-05,0.63084]
[1780119232051,33.7,73443.73,0.0,-0.99454,1e-05,0.63104]
[1780119237086,33.7,73443.46,0.0,-0.99454,1e-05,0.63072]
[1780119240735,33.7,73443.46,0.0,-0.99454,1e-05,0.63072]
[1780119240791,33.7,73443.46,0.0,-0.99454,1e-05,0.63072]
[1780119240977,33.7,73443.46,0.0,-0.99454,1e-05,0.63072]
[1780119241490,33.7,73447.58,0.0,-0.99449,1e-05,0.63564]
[1780119249170,33.7,73448.22,0.0,-0.99449,1e-05,0.6364]
[1780119254205,33.7,73449.42,0.0,-0.99447,1e-05,0.63784]
[1780119259240,33.7,73449.43,0.0,-0.99447,1e-05,0.63786]
[1780119264276,33.7,73449.71,0.0,-0.99447,1e-05,0.63819]
[1780119269311,33.7,73449.67,0.0,-0.99447,1e-05,0.63814]
[1780119274346,33.7,73450.38,0.0,-0.99447,1e-05,0.63749]
[1780119279381,33.7,73450.85,0.0,-0.99447,1e-05,0.63805]
[1780119284416,33.7,73451.4,0.0,-0.99446,1e-05,0.63871]
[1780119289451,33.7,73451.63,0.0,-0.99446,1e-05,0.63899]
[1780119294486,33.7,73451.58,0.0,-0.99446,1e-05,0.63893]
[1780119299521,33.7,73451.23,0.0,-0.99446,1e-05,0.63851]
[1780119304556,33.7,73451.25,0.0,-0.99446,1e-05,0.63853]
[1780119313620,33.7,73451.62,0.0,-0.99446,1e-05,0.63898]
[1780119316641,33.7,73450.4,0.0,-0.99447,1e-05,0.63751]
[1780119321676,33.7,73451.36,0.0,-0.99446,1e-05,0.63867]
[1780119326710,33.7,73452.21,0.0,-0.99445,1e-05,0.63969]
[1780119332753,33.7,73453.17,0.0,-0.99445,1e-05,0.63933]
[1780119337789,33.7,73451.98,0.0,-0.99447,1e-05,0.6379]
[1780119341817,33.7,73454.27,0.0,-0.99444,1e-05,0.64066]
[1780119347859,33.7,73454.16,0.0,-0.99444,1e-05,0.64052]
[1780119352894,33.7,73454.01,0.0,-0.99444,1e-05,0.64034]
[1780119358936,33.7,73454.36,0.0,-0.99444,1e-05,0.64076]
[1780119363971,33.7,73454.9,0.0,-0.99443,1e-05,0.64142]
[1780119369005,33.7,73455.53,0.0,-0.99443,1e-05,0.64218]
[1780119374041,33.7,73455.97,0.0,-0.99442,1e-05,0.64271]
[1780119375890,33.7,73455.92,0.0,-0.99442,1e-05,0.64265]
[1780119375992,33.7,73455.92,0.0,-0.99442,1e-05,0.64265]
[1780119376093,33.7,73460.96,0.0,-0.99436,1e-05,0.64876]
[1780119377062,33.7,73469.04,0.0,-0.99427,1e-05,0.65867]
[1780119378069,33.7,73469.62,0.0,-0.99426,1e-05,0.65939]
[1780119380083,33.7,73471.17,0.0,-0.99424,1e-05,0.66131]
[1780119385118,33.7,73471.43,0.0,-0.99424,1e-05,0.66163]
[1780119387693,33.7,73472.37,0.0,-0.99423,1e-05,0.66279]
[1780119393175,33.7,73472.61,0.0,-0.99424,1e-05,0.66154]
[1780119395189,33.7,73474.36,0.0,-0.99422,1e-05,0.66371]
[1780119396196,33.7,73476.01,0.0,-0.9942,1e-05,0.66576]
[1780119398210,33.7,73473.75,0.0,-0.99422,1e-05,0.66295]
[1780119403246,33.7,73474.0,0.0,-0.99422,1e-05,0.66326]
[1780119408281,33.7,73474.81,0.0,-0.99421,1e-05,0.66427]
[1780119411301,33.7,73476.35,0.0,-0.99419,1e-05,0.66619]
[1780119412309,33.7,73483.53,0.0,-0.9941,1e-05,0.67518]
[1780119413316,33.7,73484.43,0.0,-0.99409,1e-05,0.67632]
[1780119416341,33.7,73486.33,0.0,-0.99407,1e-05,0.67872]
[1780119421376,33.7,73485.08,0.0,-0.99408,1e-05,0.67714]
[1780119422383,33.7,73483.83,0.0,-0.9941,1e-05,0.67556]
[1780119427420,33.7,73482.67,0.0,-0.99411,1e-05,0.6741]
[1780119429434,33.7,73480.55,0.0,-0.99414,1e-05,0.67144]
[1780119430441,33.7,73479.19,0.0,-0.99416,1e-05,0.66973]
[1780119435476,33.7,73479.41,0.0,-0.99415,1e-05,0.67001]
[1780119441519,33.7,73480.5,0.0,-0.99414,1e-05,0.67137]
[1780119449576,33.7,73480.46,0.0,-0.99414,1e-05,0.67132]
[1780119454611,33.7,73481.77,0.0,-0.99414,1e-05,0.6714]
[1780119455618,33.7,73483.05,0.0,-0.99412,1e-05,0.67301]
[1780119460662,33.7,73482.82,0.0,-0.99413,1e-05,0.67272]
[1780119465697,33.7,73482.31,0.0,-0.99413,1e-05,0.67208]
[1780119470732,33.7,73482.34,0.0,-0.99413,1e-05,0.67211]
[1780119476774,33.7,73482.66,0.0,-0.99413,1e-05,0.67252]
[1780119482816,33.7,73483.68,0.0,-0.99412,1e-05,0.6738]
[1780119487851,33.7,73484.45,0.0,-0.99411,1e-05,0.67477]
[1780119492886,33.7,73484.67,0.0,-0.9941,1e-05,0.67505]
[1780119497921,33.7,73486.23,0.0,-0.99408,1e-05,0.67701]
[1780119498928,33.7,73487.85,0.0,-0.99406,1e-05,0.67906]
[1780119501949,33.7,73481.11,0.0,-0.99415,1e-05,0.67057]
[1780119502956,33.7,73474.74,0.0,-0.99422,1e-05,0.66263]
[1780119504970,33.7,73473.96,0.0,-0.99423,1e-05,0.66166]
[1780119508999,33.7,73475.36,0.0,-0.99422,1e-05,0.6634]
[1780119511014,33.7,73477.12,0.0,-0.99421,1e-05,0.66403]
[1780119512021,33.7,73479.24,0.0,-0.99418,1e-05,0.66667]
[1780119517056,33.7,73478.0,0.0,-0.9942,1e-05,0.66512]
[1780119519070,33.7,73476.7,0.0,-0.99421,1e-05,0.6635]
[1780119524105,33.7,73476.89,0.0,-0.99421,1e-05,0.66374]
[1780119534175,33.7,73476.8,0.0,-0.99421,1e-05,0.66363]
[1780119539210,33.7,73476.97,0.0,-0.99421,1e-05,0.66384]
[1780119545253,33.7,73476.98,0.0,-0.99421,1e-05,0.66385]
[1780119552302,33.7,73474.83,0.0,-0.99424,1e-05,0.66118]
[1780119557337,33.7,73475.48,0.0,-0.99423,1e-05,0.66199]
[1780119562372,33.7,73476.05,0.0,-0.99422,1e-05,0.6627]
[1780119567407,33.7,73476.06,0.0,-0.99422,1e-05,0.66271]
[1780119572443,33.7,73477.49,0.0,-0.99422,1e-05,0.66293]
[1780119576470,33.7,73475.51,0.0,-0.99424,1e-05,0.66047]
[1780119581504,33.7,73476.63,0.0,-0.99423,1e-05,0.66186]
[1780119582512,33.7,73478.73,0.0,-0.9942,1e-05,0.66447]
[1780119587547,33.7,73478.81,0.0,-0.9942,1e-05,0.66457]
[1780119592582,33.7,73479.16,0.0,-0.9942,1e-05,0.66501]
[1780119597618,33.7,73479.49,0.0,-0.99419,1e-05,0.66542]
[1780119602655,33.7,73479.38,0.0,-0.99419,1e-05,0.66528]
[1780119607690,33.7,73479.87,0.0,-0.99419,1e-05,0.66589]
[1780119611718,33.7,73478.15,0.0,-0.99421,1e-05,0.66375]
[1780119612725,33.7,73474.65,0.0,-0.99425,1e-05,0.65941]
[1780119613732,33.7,73472.52,0.0,-0.99428,1e-05,0.65678]
[1780119618767,33.7,73469.93,0.0,-0.99431,1e-05,0.65359]
[1780119623802,33.7,73468.73,0.0,-0.99432,1e-05,0.65212]
[1780119629844,33.7,73469.11,0.0,-0.99432,1e-05,0.65259]
[1780119637900,33.7,73469.38,0.0,-0.99433,1e-05,0.65138]
[1780119642935,33.7,73469.4,0.0,-0.99433,1e-05,0.6514]
[1780119651003,33.7,73469.49,0.0,-0.99433,1e-05,0.65151]
[1780119657046,33.7,73469.91,0.0,-0.99432,1e-05,0.65203]
[1780119665103,33.7,73470.25,0.0,-0.99432,1e-05,0.65245]
[1780119667117,33.7,73471.63,0.0,-0.9943,1e-05,0.65414]
[1780119673159,33.7,73471.12,0.0,-0.99431,1e-05,0.65351]
[1780119680208,33.7,73471.34,0.0,-0.9943,1e-05,0.65378]
[1780119685243,33.7,73472.49,0.0,-0.99429,1e-05,0.6552]
[1780119687257,33.7,73477.03,0.0,-0.99424,1e-05,0.6608]
[1780119688264,33.7,73480.1,0.0,-0.9942,1e-05,0.66461]
[1780119690279,33.7,73480.09,0.0,-0.9942,1e-05,0.6646]
[1780119693300,33.7,73481.69,0.0,-0.99419,1e-05,0.66503]
[1780119698335,33.7,73482.35,0.0,-0.99418,1e-05,0.66586]
[1780119703370,33.7,73480.93,0.0,-0.9942,1e-05,0.66409]
[1780119708405,33.7,73481.46,0.0,-0.9942,1e-05,0.66475]
[1780119715454,33.7,73481.76,0.0,-0.99419,1e-05,0.66512]
[1780119721496,33.7,73481.87,0.0,-0.99419,1e-05,0.66526]
[1780119725524,33.7,73477.63,0.0,-0.99424,1e-05,0.65999]
[1780119726531,33.7,73476.29,0.0,-0.99426,1e-05,0.65833]
[1780119728546,33.7,73474.93,0.0,-0.99427,1e-05,0.65665]
[1780119729553,33.7,73473.09,0.0,-0.9943,1e-05,0.65439]
[1780119735595,33.7,73472.57,0.0,-0.9943,1e-05,0.65375]
[1780119741637,33.7,73472.5,0.0,-0.9943,1e-05,0.65366]
[1780119746655,33.7,73472.39,0.0,-0.99431,1e-05,0.65353]
[1780119752714,33.7,73472.16,0.0,-0.99432,1e-05,0.65171]
[1780119758756,33.7,73472.29,0.0,-0.99432,1e-05,0.65187]
[1780119766814,33.7,73471.79,0.0,-0.99433,1e-05,0.65125]
[1780119771850,33.7,73472.13,0.0,-0.99432,1e-05,0.65167]
[1780119777892,33.7,73472.43,0.0,-0.99432,1e-05,0.65204]
[1780119785948,33.7,73472.4,0.0,-0.99432,1e-05,0.652]
[1780119790983,33.7,73472.43,0.0,-0.99432,1e-05,0.65204]
[1780119796018,33.7,73473.02,0.0,-0.99431,1e-05,0.65276]
[1780119802334,33.7,73473.02,0.0,-0.99431,1e-05,0.65276]
[1780119802984,33.7,73473.02,0.0,-0.99431,1e-05,0.65276]
[1780119808501,33.7,73474.12,0.0,-0.9943,1e-05,0.65411]
[1780119808571,33.7,73474.12,0.0,-0.9943,1e-05,0.65411]
[1780119808725,33.7,73474.12,0.0,-0.9943,1e-05,0.65411]
[1780119812132,33.7,73471.83,0.0,-0.99434,1e-05,0.64976]
[1780119817167,33.7,73471.38,0.0,-0.99434,1e-05,0.64921]
[1780119822201,33.7,73471.42,0.0,-0.99434,1e-05,0.64926]
[1780119827236,33.7,73471.63,0.0,-0.99434,1e-05,0.64952]
[1780119831370,33.7,73471.63,0.0,-0.99434,1e-05,0.64952]
[1780119832988,33.7,73471.61,0.0,-0.99434,1e-05,0.64949]
[1780119836971,33.7,73471.28,0.0,-0.99434,1e-05,0.64909]
[1780119837307,33.7,73471.49,0.0,-0.99434,1e-05,0.64935]
[1780119840971,33.7,73471.57,0.0,-0.99434,1e-05,0.64945]
[1780119841072,33.7,73471.57,0.0,-0.99434,1e-05,0.64945]
[1780119846484,33.7,73472.44,0.0,-0.99433,1e-05,0.65051]
[1780119846729,33.7,73472.45,0.0,-0.99433,1e-05,0.65052]
[1780119851405,33.7,73477.92,0.0,-0.99427,1e-05,0.65724]
[1780119852134,33.7,73477.92,0.0,-0.99427,1e-05,0.65724]
[1780119852221,33.7,73477.92,0.0,-0.99427,1e-05,0.65724]
[1780119852412,33.7,73481.07,0.0,-0.99423,1e-05,0.66114]
[1780119854426,33.7,73481.77,0.0,-0.99422,1e-05,0.66201]
[1780119860468,33.7,73482.07,0.0,-0.99421,1e-05,0.66238]
[1780119862969,33.7,73482.41,0.0,-0.99421,1e-05,0.66281]
[1780119863075,33.7,73482.41,0.0,-0.99421,1e-05,0.66281]
[1780119863221,33.7,73482.41,0.0,-0.99421,1e-05,0.66281]
[1780119864800,33.7,73482.02,0.0,-0.99422,1e-05,0.66232]
[1780119864811,33.7,73482.02,0.0,-0.99422,1e-05,0.66232]
[1780119864971,33.7,73482.02,0.0,-0.99422,1e-05,0.66232]
[1780119865072,33.7,73482.02,0.0,-0.99422,1e-05,0.66232]
[1780119870538,33.7,73482.26,0.0,-0.99421,1e-05,0.66262]
[1780119876580,33.7,73482.52,0.0,-0.99422,1e-05,0.66138]
[1780119882622,33.7,73482.78,0.0,-0.99422,1e-05,0.66171]
[1780119887657,33.7,73484.33,0.0,-0.9942,1e-05,0.66363]
[1780119889085,33.7,73484.96,0.0,-0.99419,1e-05,0.66442]
[1780119889154,33.7,73484.96,0.0,-0.99419,1e-05,0.66442]
[1780119889222,33.7,73484.96,0.0,-0.99419,1e-05,0.66442]
[1780119890733,33.7,73485.95,0.0,-0.99418,1e-05,0.66565]
[1780119890840,33.7,73485.95,0.0,-0.99418,1e-05,0.66565]
[1780119890974,33.7,73485.95,0.0,-0.99418,1e-05,0.66565]
[1780119891685,33.7,73485.81,0.0,-0.99418,1e-05,0.66548]
[1780119899741,33.7,73485.86,0.0,-0.99418,1e-05,0.66554]
[1780119903702,33.7,73484.9,0.0,-0.99419,1e-05,0.66434]
[1780119903723,33.7,73484.9,0.0,-0.99419,1e-05,0.66434]
[1780119903750,33.7,73485.06,0.0,-0.99419,1e-05,0.66454]
[1780119903984,33.7,73485.06,0.0,-0.99419,1e-05,0.66454]
[1780119905472,33.7,73485.09,0.0,-0.99419,1e-05,0.66458]
[1780119905584,33.7,73485.09,0.0,-0.99419,1e-05,0.66458]
[1780119905722,33.7,73485.09,0.0,-0.99419,1e-05,0.66458]
[1780119905680,33.7,73485.09,0.0,-0.99419,1e-05,0.66458]
[1780119912113,33.7,73485.39,0.0,-0.99419,1e-05,0.66495]
[1780119912227,33.7,73485.39,0.0,-0.99419,1e-05,0.66495]
[1780119912236,33.7,73485.39,0.0,-0.99419,1e-05,0.66495]
[1780119912468,33.7,73485.39,0.0,-0.99419,1e-05,0.66495]
[1780119918874,33.7,73485.39,0.0,-0.99419,1e-05,0.66495]
[1780119923353,33.7,73487.3,0.0,-0.99416,1e-05,0.66734]
[1780119923476,33.7,73487.3,0.0,-0.99416,1e-05,0.66734]
[1780119923724,33.7,73487.3,0.0,-0.99416,1e-05,0.66734]
[1780119924719,33.7,73487.27,0.0,-0.99416,1e-05,0.6673]
[1780119924777,33.7,73487.56,0.0,-0.99416,1e-05,0.66766]
[1780119924975,33.7,73487.56,0.0,-0.99416,1e-05,0.66766]
[1780119925071,33.7,73487.52,0.0,-0.99416,1e-05,0.66761]
[1780119931967,33.7,73487.25,0.0,-0.99418,1e-05,0.66571]
[1780119937002,33.7,73488.29,0.0,-0.99417,1e-05,0.66701]
[1780119939055,33.7,73488.29,0.0,-0.99417,1e-05,0.66701]
[1780119939223,33.7,73488.29,0.0,-0.99417,1e-05,0.66701]
[1780119939232,33.7,73488.29,0.0,-0.99417,1e-05,0.66701]
[1780119939475,33.7,73488.29,0.0,-0.99417,1e-05,0.66701]
[1780119940556,33.7,73488.29,0.0,-0.99417,1e-05,0.66701]
[1780119940620,33.7,73488.29,0.0,-0.99417,1e-05,0.66701]
[1780119940727,33.7,73488.29,0.0,-0.99417,1e-05,0.66701]
[1780119940704,33.7,73488.29,0.0,-0.99417,1e-05,0.66701]
[1780119946209,33.7,73488.8,0.0,-0.99416,1e-05,0.66765]
[1780119946227,33.7,73488.8,0.0,-0.99416,1e-05,0.66765]
[1780119946239,33.7,73488.8,0.0,-0.99416,1e-05,0.66765]
[1780119946478,33.7,73488.8,0.0,-0.99416,1e-05,0.66765]
[1780119946549,33.7,73488.8,0.0,-0.99416,1e-05,0.66765]
[1780119958190,33.7,73489.1,0.0,-0.99416,1e-05,0.66802]
[1780119963202,33.7,73489.46,0.0,-0.99415,1e-05,0.66847]
[1780119969244,33.7,73489.24,0.0,-0.99415,1e-05,0.6682]
[1780119974280,33.7,73492.0,0.0,-0.99412,1e-05,0.67166]
[1780119975192,33.7,73492.0,0.0,-0.99412,1e-05,0.67166]
[1780119975219,33.7,73492.0,0.0,-0.99412,1e-05,0.67166]
[1780119975323,33.7,73492.0,0.0,-0.99412,1e-05,0.67166]
[1780119977061,33.7,73492.6,0.0,-0.99411,1e-05,0.67241]
[1780119977076,33.7,73492.6,0.0,-0.99411,1e-05,0.67241]
[1780119977226,33.7,73492.6,0.0,-0.99411,1e-05,0.67241]
[1780119977300,33.7,73493.03,0.0,-0.99411,1e-05,0.67296]
[1780119978972,33.7,73493.02,0.0,-0.99411,1e-05,0.67294]
[1780119979057,33.7,73493.02,0.0,-0.99411,1e-05,0.67294]
[1780119982969,33.7,73494.15,0.0,-0.99409,1e-05,0.67437]
[1780119983085,33.7,73494.15,0.0,-0.99409,1e-05,0.67437]
[1780119984969,33.7,73494.63,0.0,-0.99409,1e-05,0.67497]
[1780119985119,33.7,73494.63,0.0,-0.99409,1e-05,0.67497]
[1780119986970,33.7,73494.61,0.0,-0.99409,1e-05,0.67495]
[1780119987086,33.7,73494.61,0.0,-0.99409,1e-05,0.67495]
[1780119990555,33.7,73496.17,0.0,-0.99407,1e-05,0.67692]
[1780119990621,33.7,73496.17,0.0,-0.99407,1e-05,0.67692]
[1780119990727,33.7,73496.17,0.0,-0.99407,1e-05,0.67692]
[1780119990714,33.7,73497.21,0.0,-0.99406,1e-05,0.67824]
[1780119993412,33.7,73493.23,0.0,-0.99412,1e-05,0.67163]
[1780119994202,33.7,73493.23,0.0,-0.99412,1e-05,0.67163]
[1780119994219,33.7,73493.23,0.0,-0.99412,1e-05,0.67163]
[1780119994311,33.7,73493.23,0.0,-0.99412,1e-05,0.67163]
[1780119994419,33.7,73490.22,0.0,-0.99416,1e-05,0.66785]
[1780119995854,33.7,73490.52,0.0,-0.99415,1e-05,0.66823]
[1780119995926,33.7,73490.52,0.0,-0.99415,1e-05,0.66823]
[1780119995976,33.7,73490.52,0.0,-0.99415,1e-05,0.66823]
[1780119996433,33.7,73489.92,0.0,-0.99416,1e-05,0.66748]
[1780120001468,33.7,73490.11,0.0,-0.99416,1e-05,0.66771]
[1780120007510,33.7,73490.6,0.0,-0.99415,1e-05,0.66833]
[1780120010515,33.7,73489.99,0.0,-0.99416,1e-05,0.66756]
[1780120010583,33.7,73489.99,0.0,-0.99416,1e-05,0.66756]
[1780120010726,33.7,73489.99,0.0,-0.99416,1e-05,0.66756]
[1780120010782,33.7,73489.99,0.0,-0.99416,1e-05,0.66756]
[1780120011987,33.7,73490.46,0.0,-0.99415,1e-05,0.66815]
[1780120012091,33.7,73490.46,0.0,-0.99415,1e-05,0.66815]
[1780120012225,33.7,73490.46,0.0,-0.99415,1e-05,0.66815]
[1780120012545,33.7,73490.3,0.0,-0.99415,1e-05,0.66795]
[1780120012973,33.7,73490.3,0.0,-0.99415,1e-05,0.66795]
[1780120013061,33.7,73490.3,0.0,-0.99415,1e-05,0.66795]
[1780120014971,33.7,73490.3,0.0,-0.99415,1e-05,0.66795]
[1780120015057,33.7,73490.3,0.0,-0.99415,1e-05,0.66795]
[1780120018969,33.7,73490.12,0.0,-0.99416,1e-05,0.66773]
[1780120019112,33.7,73490.12,0.0,-0.99416,1e-05,0.66773]
[1780120022972,33.7,73490.48,0.0,-0.99415,1e-05,0.66818]
[1780120023048,33.7,73490.48,0.0,-0.99415,1e-05,0.66818]
[1780120024973,33.7,73490.85,0.0,-0.99415,1e-05,0.66864]
[1780120025017,33.7,73490.85,0.0,-0.99415,1e-05,0.66864]
[1780120026648,33.7,73495.9,0.0,-0.99409,1e-05,0.67499]
[1780120028160,33.7,73497.05,0.0,-0.99407,1e-05,0.67645]
[1780120028178,33.7,73497.05,0.0,-0.99407,1e-05,0.67645]
[1780120028222,33.7,73497.05,0.0,-0.99407,1e-05,0.67645]
[1780120028662,33.7,73498.12,0.0,-0.99406,1e-05,0.6778]
[1780120029039,33.7,73498.12,0.0,-0.99406,1e-05,0.6778]
[1780120029072,33.7,73498.12,0.0,-0.99406,1e-05,0.6778]
[1780120029219,33.7,73498.12,0.0,-0.99406,1e-05,0.6778]
[1780120029383,33.7,73498.12,0.0,-0.99406,1e-05,0.6778]
[1780120032968,33.7,73499.94,0.0,-0.99404,1e-05,0.68011]
[1780120033079,33.7,73499.94,0.0,-0.99404,1e-05,0.68011]
[1780120034972,33.7,73499.48,0.0,-0.99404,1e-05,0.67953]
[1780120034987,33.7,73499.48,0.0,-0.99404,1e-05,0.67953]
[1780120038055,33.7,73500.06,0.0,-0.99403,1e-05,0.68027]
[1780120038102,33.7,73500.06,0.0,-0.99403,1e-05,0.68027]
[1780120038221,33.7,73500.06,0.0,-0.99403,1e-05,0.68027]
[1780120038731,33.7,73499.66,0.0,-0.99404,1e-05,0.67976]
[1780120038977,33.7,73499.66,0.0,-0.99404,1e-05,0.67976]
[1780120039013,33.7,73499.66,0.0,-0.99404,1e-05,0.67976]
[1780120040975,33.7,73499.85,0.0,-0.99404,1e-05,0.68]
[1780120041185,33.7,73499.85,0.0,-0.99404,1e-05,0.68]
[1780120041754,33.7,73512.82,0.0,-0.99387,1e-05,0.69665]
[1780120042761,33.7,73514.5,0.0,-0.99385,1e-05,0.69883]
[1780120043767,33.7,73519.06,0.0,-0.99379,1e-05,0.70479]
[1780120044974,33.7,73519.1,0.0,-0.99379,1e-05,0.70484]
[1780120045026,33.7,73519.1,0.0,-0.99379,1e-05,0.70484]
[1780120046984,33.7,73519.22,0.0,-0.99379,1e-05,0.70499]
[1780120047131,33.7,73519.22,0.0,-0.99379,1e-05,0.70499]
[1780120047164,33.7,73519.22,0.0,-0.99379,1e-05,0.70499]
[1780120047242,33.7,73519.22,0.0,-0.99379,1e-05,0.70499]
[1780120047250,33.7,73519.22,0.0,-0.99379,1e-05,0.70499]
[1780120047478,33.7,73519.22,0.0,-0.99379,1e-05,0.70499]
[1780120047796,33.7,73519.84,0.0,-0.99378,1e-05,0.70581]
[1780120048803,33.7,73522.5,0.0,-0.99375,1e-05,0.7093]
[1780120050817,33.7,73525.91,0.0,-0.9937,1e-05,0.7138]
[1780120050982,33.7,73525.91,0.0,-0.9937,1e-05,0.7138]
[1780120051125,33.7,73525.91,0.0,-0.9937,1e-05,0.7138]
[1780120051824,33.7,73528.47,0.0,-0.99368,1e-05,0.71554]
[1780120052831,33.7,73525.66,0.0,-0.99372,1e-05,0.71182]
[1780120052976,33.7,73525.66,0.0,-0.99372,1e-05,0.71182]
[1780120053137,33.7,73525.66,0.0,-0.99372,1e-05,0.71182]
[1780120056978,33.7,73527.12,0.0,-0.9937,1e-05,0.71376]
[1780120057071,33.7,73527.12,0.0,-0.9937,1e-05,0.71376]
[1780120057231,33.7,73527.12,0.0,-0.9937,1e-05,0.71376]
[1780120057354,33.7,73527.12,0.0,-0.9937,1e-05,0.71376]
[1780120057473,33.7,73527.12,0.0,-0.9937,1e-05,0.71376]
[1780120057866,33.7,73526.96,0.0,-0.9937,1e-05,0.71354]
[1780120061894,33.7,73529.84,0.0,-0.99367,1e-05,0.71736]
[1780120064545,33.7,73530.07,0.0,-0.99366,1e-05,0.71767]
[1780120064609,33.7,73530.07,0.0,-0.99366,1e-05,0.71767]
[1780120064719,33.7,73530.07,0.0,-0.99366,1e-05,0.71767]
[1780120064965,33.7,73530.39,0.0,-0.99366,1e-05,0.7181]
[1780120065867,33.7,73530.39,0.0,-0.99366,1e-05,0.7181]
[1780120065974,33.7,73530.83,0.0,-0.99365,1e-05,0.71868]
[1780120065985,33.7,73530.83,0.0,-0.99365,1e-05,0.71868]
[1780120066225,33.7,73530.83,0.0,-0.99365,1e-05,0.71868]
[1780120066326,33.7,73530.59,0.0,-0.99366,1e-05,0.71836]
[1780120066977,33.7,73530.59,0.0,-0.99366,1e-05,0.71836]
[1780120067004,33.7,73530.59,0.0,-0.99366,1e-05,0.71836]
[1780120068980,33.7,73531.86,0.0,-0.99364,1e-05,0.72005]
[1780120069087,33.7,73531.86,0.0,-0.99364,1e-05,0.72005]
[1780120072981,33.7,73532.36,0.0,-0.99363,1e-05,0.72072]
[1780120073078,33.7,73532.36,0.0,-0.99363,1e-05,0.72072]
[1780120074986,33.7,73532.26,0.0,-0.99363,1e-05,0.72059]
[1780120075105,33.7,73532.26,0.0,-0.99363,1e-05,0.72059]
[1780120075992,33.7,73535.71,0.0,-0.99359,1e-05,0.7252]
[1780120076978,33.7,73535.71,0.0,-0.99359,1e-05,0.7252]
[1780120077103,33.7,73535.71,0.0,-0.99359,1e-05,0.7252]
[1780120077197,33.7,73538.09,0.0,-0.99356,1e-05,0.7284]
[1780120080247,33.7,73538.95,0.0,-0.99354,1e-05,0.72956]
[1780120080349,33.7,73538.95,0.0,-0.99354,1e-05,0.72956]
[1780120080470,33.7,73538.95,0.0,-0.99354,1e-05,0.72956]
[1780120080489,33.7,73539.52,0.0,-0.99354,1e-05,0.73033]
[1780120080979,33.7,73539.52,0.0,-0.99354,1e-05,0.73033]
[1780120081121,33.7,73539.52,0.0,-0.99354,1e-05,0.73033]
[1780120084795,33.7,73539.76,0.0,-0.99353,1e-05,0.73065]
[1780120084858,33.7,73539.76,0.0,-0.99353,1e-05,0.73065]
[1780120084982,33.7,73539.76,0.0,-0.99353,1e-05,0.73065]
[1780120085150,33.7,73539.76,0.0,-0.99353,1e-05,0.73065]
[1780120085228,33.7,73542.8,0.0,-0.99349,1e-05,0.73477]
[1780120086766,33.7,73542.8,0.0,-0.99349,1e-05,0.73477]
[1780120086824,33.7,73542.8,0.0,-0.99349,1e-05,0.73477]
[1780120086913,33.7,73544.01,0.0,-0.99348,1e-05,0.73641]
[1780120086971,33.7,73544.01,0.0,-0.99348,1e-05,0.73641]
[1780120088981,33.7,73544.14,0.0,-0.99348,1e-05,0.73659]
[1780120089081,33.7,73544.14,0.0,-0.99348,1e-05,0.73659]
[1780120092178,33.7,73543.22,0.0,-0.99349,1e-05,0.73534]
[1780120094281,33.7,73542.67,0.0,-0.99349,1e-05,0.73459]
[1780120094307,33.7,73542.67,0.0,-0.99349,1e-05,0.73459]
[1780120094472,33.7,73542.67,0.0,-0.99349,1e-05,0.73459]
[1780120094571,33.7,73542.71,0.0,-0.99349,1e-05,0.73465]
[1780120098151,33.7,73539.73,0.0,-0.99353,1e-05,0.73061]
[1780120099467,33.7,73539.73,0.0,-0.99353,1e-05,0.73061]
[1780120099528,33.7,73539.73,0.0,-0.99353,1e-05,0.73061]
[1780120099722,33.7,73539.73,0.0,-0.99353,1e-05,0.73061]
[1780120099805,33.7,73540.58,0.0,-0.99352,1e-05,0.73176]
[1780120102179,33.7,73538.06,0.0,-0.99356,1e-05,0.72836]
[1780120107213,33.7,73540.33,0.0,-0.99353,1e-05,0.73142]
[1780120111242,33.7,73541.28,0.0,-0.99353,1e-05,0.73103]
[1780120113686,33.7,73541.85,0.0,-0.99352,1e-05,0.7318]
[1780120113721,33.7,73541.85,0.0,-0.99352,1e-05,0.7318]
[1780120113746,33.7,73541.85,0.0,-0.99352,1e-05,0.7318]
[1780120113843,33.7,73542.77,0.0,-0.99351,1e-05,0.73304]
[1780120113969,33.7,73542.77,0.0,-0.99351,1e-05,0.73304]
[1780120119618,33.7,73542.54,0.0,-0.99351,1e-05,0.73273]
[1780120119630,33.7,73542.54,0.0,-0.99351,1e-05,0.73273]
[1780120119720,33.7,73542.54,0.0,-0.99351,1e-05,0.73273]
[1780120119819,33.7,73540.79,0.0,-0.99353,1e-05,0.73037]
[1780120124334,33.7,73537.55,0.0,-0.99358,1e-05,0.726]
[1780120126129,33.7,73535.88,0.0,-0.9936,1e-05,0.72376]
[1780120126220,33.7,73535.88,0.0,-0.9936,1e-05,0.72376]
[1780120126475,33.7,73535.88,0.0,-0.9936,1e-05,0.72376]
[1780120126569,33.7,73535.23,0.0,-0.99361,1e-05,0.72289]
[1780120132390,33.7,73535.44,0.0,-0.99361,1e-05,0.72317]
[1780120137425,33.7,73535.51,0.0,-0.99361,1e-05,0.72327]
[1780120141454,33.7,73540.14,0.0,-0.99354,1e-05,0.72949]
[1780120143531,33.7,73541.84,0.0,-0.99352,1e-05,0.73178]
[1780120143650,33.7,73541.84,0.0,-0.99352,1e-05,0.73178]
[1780120143722,33.7,73541.84,0.0,-0.99352,1e-05,0.73178]
[1780120143741,33.7,73542.69,0.0,-0.99351,1e-05,0.73293]
[1780120145481,33.7,73540.71,0.0,-0.99354,1e-05,0.73026]
[1780120148502,33.7,73538.74,0.0,-0.99356,1e-05,0.7276]
[1780120151167,33.7,73538.07,0.0,-0.99357,1e-05,0.7267]
[1780120151226,33.7,73538.07,0.0,-0.99357,1e-05,0.7267]
[1780120151475,33.7,73538.07,0.0,-0.99357,1e-05,0.7267]
[1780120151523,33.7,73535.82,0.0,-0.9936,1e-05,0.72368]
[1780120156559,33.7,73535.98,0.0,-0.9936,1e-05,0.7239]
[1780120157009,33.7,73535.98,0.0,-0.9936,1e-05,0.7239]
[1780120157145,33.7,73535.98,0.0,-0.9936,1e-05,0.7239]
[1780120157221,33.7,73535.98,0.0,-0.9936,1e-05,0.7239]
[1780120157566,33.7,73537.64,0.0,-0.99358,1e-05,0.72612]
[1780120162601,33.7,73537.91,0.0,-0.99357,1e-05,0.72649]
[1780120167645,33.7,73538.67,0.0,-0.99356,1e-05,0.72751]
[1780120167725,33.7,73538.67,0.0,-0.99356,1e-05,0.72751]
[1780120167734,33.7,73538.67,0.0,-0.99356,1e-05,0.72751]
[1780120167975,33.7,73538.67,0.0,-0.99356,1e-05,0.72751]
[1780120167747,33.7,73538.63,0.0,-0.99356,1e-05,0.72745]
[1780120168064,33.7,73538.63,0.0,-0.99356,1e-05,0.72745]
[1780120168644,33.7,73536.54,0.0,-0.99359,1e-05,0.72465]
[1780120170975,33.7,73534.83,0.0,-0.99361,1e-05,0.72236]
[1780120171012,33.7,73534.83,0.0,-0.99361,1e-05,0.72236]
[1780120171665,33.7,73533.19,0.0,-0.99365,1e-05,0.7185]
[1780120172975,33.7,73533.19,0.0,-0.99365,1e-05,0.7185]
[1780120173095,33.7,73532.51,0.0,-0.99366,1e-05,0.7176]
[1780120173679,33.7,73532.66,0.0,-0.99366,1e-05,0.7178]
[1780120176975,33.7,73532.75,0.0,-0.99366,1e-05,0.71792]
[1780120177086,33.7,73532.76,0.0,-0.99366,1e-05,0.71793]
[1780120177707,33.7,73532.84,0.0,-0.99365,1e-05,0.71804]
[1780120178974,33.7,73532.84,0.0,-0.99365,1e-05,0.71804]
[1780120179098,33.7,73533.14,0.0,-0.99365,1e-05,0.71844]
[1780120179721,33.7,73532.77,0.0,-0.99366,1e-05,0.71795]
[1780120180976,33.7,73532.77,0.0,-0.99366,1e-05,0.71795]
[1780120181123,33.7,73532.95,0.0,-0.99365,1e-05,0.71819]
[1780120181735,33.7,73532.97,0.0,-0.99365,1e-05,0.71821]
[1780120182795,33.7,73532.97,0.0,-0.99365,1e-05,0.71821]
[1780120182903,33.7,73532.97,0.0,-0.99365,1e-05,0.71821]
[1780120184975,33.7,73532.97,0.0,-0.99365,1e-05,0.71821]
[1780120185072,33.7,73532.97,0.0,-0.99365,1e-05,0.71821]
[1780120185173,33.7,73532.97,0.0,-0.99365,1e-05,0.71821]
[1780120187777,33.7,73529.5,0.0,-0.9937,1e-05,0.7136]
[1780120188291,33.7,73529.5,0.0,-0.9937,1e-05,0.7136]
[1780120188528,33.7,73529.5,0.0,-0.9937,1e-05,0.7136]
[1780120188784,33.7,73520.16,0.0,-0.99382,1e-05,0.70132]
[1780120189791,33.7,73518.48,0.0,-0.99384,1e-05,0.69913]
[1780120190976,33.7,73518.48,0.0,-0.99384,1e-05,0.69913]
[1780120190996,33.7,73518.48,0.0,-0.99384,1e-05,0.69913]
[1780120190798,33.7,73518.33,0.0,-0.99384,1e-05,0.69894]
[1780120191805,33.7,73518.34,0.0,-0.99384,1e-05,0.69895]
[1780120194979,33.7,73518.56,0.0,-0.99384,1e-05,0.69924]
[1780120195099,33.7,73519.75,0.0,-0.99383,1e-05,0.70079]
[1780120195833,33.7,73519.84,0.0,-0.99382,1e-05,0.70091]
[1780120196980,33.7,73519.84,0.0,-0.99382,1e-05,0.70091]
[1780120197129,33.7,73520.21,0.0,-0.99382,1e-05,0.70139]
[1780120197847,33.7,73520.14,0.0,-0.99382,1e-05,0.7013]
[1780120200981,33.7,73520.03,0.0,-0.99382,1e-05,0.70115]
[1780120201059,33.7,73520.0,0.0,-0.99382,1e-05,0.70112]
[1780120201875,33.7,73521.01,0.0,-0.99381,1e-05,0.70243]
[1780120202882,33.7,73526.07,0.0,-0.99374,1e-05,0.70907]
[1780120203889,33.7,73529.4,0.0,-0.9937,1e-05,0.71347]
[1780120204975,33.7,73529.4,0.0,-0.9937,1e-05,0.71347]
[1780120205032,33.7,73529.4,0.0,-0.9937,1e-05,0.71347]
[1780120205903,33.7,73529.98,0.0,-0.99369,1e-05,0.71424]
[1780120208976,33.7,73530.48,0.0,-0.99369,1e-05,0.7149]
[1780120209085,33.7,73530.36,0.0,-0.99369,1e-05,0.71474]
[1780120209932,33.7,73530.32,0.0,-0.99369,1e-05,0.71469]
[1780120210978,33.7,73530.32,0.0,-0.99369,1e-05,0.71469]
[1780120211136,33.7,73529.7,0.0,-0.9937,1e-05,0.71387]
[1780120211946,33.7,73529.31,0.0,-0.9937,1e-05,0.71335]
[1780120213974,33.7,73527.5,0.0,-0.99372,1e-05,0.71096]
[1780120214978,33.7,73527.5,0.0,-0.99372,1e-05,0.71096]
[1780120215071,33.7,73527.5,0.0,-0.99372,1e-05,0.71096]
[1780120214981,33.7,73527.65,0.0,-0.99372,1e-05,0.71116]
[1780120218975,33.7,73527.62,0.0,-0.99372,1e-05,0.71112]
[1780120219009,33.7,73527.63,0.0,-0.99372,1e-05,0.71113]
[1780120219117,33.7,73527.63,0.0,-0.99372,1e-05,0.71113]
[1780120225061,33.7,73528.71,0.0,-0.99371,1e-05,0.71256]
[1780120230097,33.7,73528.99,0.0,-0.99371,1e-05,0.71293]
[1780120235132,33.7,73529.54,0.0,-0.99371,1e-05,0.71201]
[1780120240167,33.7,73529.77,0.0,-0.99371,1e-05,0.71231]
[1780120245202,33.7,73530.02,0.0,-0.99371,1e-05,0.71264]
[1780120251244,33.7,73530.2,0.0,-0.9937,1e-05,0.71288]
[1780120256279,33.7,73529.76,0.0,-0.99371,1e-05,0.7123]
[1780120261315,33.7,73531.05,0.0,-0.99369,1e-05,0.714]
[1780120262322,33.7,73535.26,0.0,-0.99364,1e-05,0.7196]
[1780120267357,33.7,73536.36,0.0,-0.99362,1e-05,0.72107]
[1780120272392,33.7,73536.47,0.0,-0.99362,1e-05,0.72122]
[1780120274406,33.7,73529.32,0.0,-0.99372,1e-05,0.71171]
[1780120275413,33.7,73526.36,0.0,-0.99375,1e-05,0.70781]
[1780120279441,33.7,73524.93,0.0,-0.99377,1e-05,0.70593]
[1780120283469,33.7,73522.58,0.0,-0.9938,1e-05,0.70285]
[1780120288504,33.7,73522.41,0.0,-0.99381,1e-05,0.70263]
[1780120293540,33.7,73522.41,0.0,-0.99382,1e-05,0.701]
[1780120299582,33.7,73521.33,0.0,-0.99383,1e-05,0.69959]
[1780120300589,33.7,73519.9,0.0,-0.99385,1e-05,0.69773]
[1780120302603,33.7,73518.19,0.0,-0.99387,1e-05,0.69551]
[1780120304617,33.7,73515.24,0.0,-0.99391,1e-05,0.69169]
[1780120306631,33.7,73514.09,0.0,-0.99393,1e-05,0.69021]
[1780120309652,33.7,73515.46,0.0,-0.99391,1e-05,0.69197]
[1780120311666,33.7,73516.75,0.0,-0.99389,1e-05,0.69364]
[1780120313680,33.7,73519.15,0.0,-0.99386,1e-05,0.69675]
[1780120317708,33.7,73520.72,0.0,-0.99384,1e-05,0.69879]
[1780120323750,33.7,73520.2,0.0,-0.99385,1e-05,0.69812]
[1780120326771,33.7,73518.86,0.0,-0.99386,1e-05,0.69638]
[1780120327778,33.7,73516.73,0.0,-0.99389,1e-05,0.69362]
[1780120328785,33.7,73514.98,0.0,-0.99391,1e-05,0.69135]
[1780120331806,33.7,73516.47,0.0,-0.9939,1e-05,0.69328]
[1780120335834,33.7,73515.24,0.0,-0.99391,1e-05,0.69169]
[1780120337848,33.7,73513.11,0.0,-0.99394,1e-05,0.68894]
[1780120343890,33.7,73512.92,0.0,-0.99394,1e-05,0.6887]
[1780120344897,33.7,73511.68,0.0,-0.99396,1e-05,0.68711]
[1780120346911,33.7,73509.25,0.0,-0.99399,1e-05,0.68399]
[1780120348925,33.7,73507.85,0.0,-0.994,1e-05,0.6822]
[1780120355974,33.7,73507.71,0.0,-0.99402,1e-05,0.68043]
[1780120362016,33.7,73507.68,0.0,-0.99402,1e-05,0.68039]
[1780120367051,33.7,73507.62,0.0,-0.99402,1e-05,0.68031]
[1780120372086,33.7,73507.25,0.0,-0.99403,1e-05,0.67984]
[1780120377121,33.7,73506.46,0.0,-0.99404,1e-05,0.67884]
[1780120382156,33.7,73506.55,0.0,-0.99403,1e-05,0.67895]
[1780120390213,33.7,73506.27,0.0,-0.99404,1e-05,0.67859]
[1780120401290,33.7,73506.36,0.0,-0.99404,1e-05,0.67871]
[1780120406326,33.7,73506.38,0.0,-0.99404,1e-05,0.67873]
[1780120412368,33.7,73505.39,0.0,-0.99406,1e-05,0.67588]
[1780120417403,33.7,73504.9,0.0,-0.99407,1e-05,0.67526]
[1780120422438,33.7,73504.88,0.0,-0.99407,1e-05,0.67524]
[1780120427473,33.7,73504.69,0.0,-0.99407,1e-05,0.675]
[1780120433519,33.7,73504.76,0.0,-0.99407,1e-05,0.67509]
[1780120438554,33.7,73504.45,0.0,-0.99407,1e-05,0.67469]
[1780120443589,33.7,73504.7,0.0,-0.99407,1e-05,0.67501]
[1780120447617,33.7,73502.63,0.0,-0.9941,1e-05,0.6724]
[1780120453658,33.7,73502.82,0.0,-0.99409,1e-05,0.67264]
[1780120457687,33.7,73501.02,0.0,-0.99412,1e-05,0.67037]
[1780120458397,33.7,73501.02,0.0,-0.99412,1e-05,0.67037]
[1780120460972,33.7,73500.85,0.0,-0.99412,1e-05,0.67015]
[1780120468764,33.7,73500.88,0.0,-0.99412,1e-05,0.67019]
[1780120475814,33.7,73502.1,0.0,-0.99412,1e-05,0.67014]
[1780120477827,33.7,73505.5,0.0,-0.99407,1e-05,0.67443]
[1780120478834,33.7,73506.9,0.0,-0.99406,1e-05,0.67621]
[1780120483869,33.7,73507.57,0.0,-0.99405,1e-05,0.67706]
[1780120487025,33.7,73507.75,0.0,-0.99405,1e-05,0.67728]
[1780120487896,33.7,73511.44,0.0,-0.994,1e-05,0.68198]
[1780120489911,33.7,73513.6,0.0,-0.99397,1e-05,0.68474]
[1780120490971,33.7,73513.6,0.0,-0.99397,1e-05,0.68474]
[1780120497975,33.7,73518.7,0.0,-0.99391,1e-05,0.6913]
[1780120503010,33.7,73519.17,0.0,-0.9939,1e-05,0.69191]
[1780120509353,33.7,73519.03,0.0,-0.9939,1e-05,0.69173]
[1780120514089,33.7,73521.09,0.0,-0.99388,1e-05,0.69439]
[1780120519124,33.7,73521.91,0.0,-0.99387,1e-05,0.69546]
[1780120524159,33.7,73523.16,0.0,-0.99385,1e-05,0.69708]
[1780120527180,33.7,73525.01,0.0,-0.99383,1e-05,0.69949]
[1780120528186,33.7,73526.27,0.0,-0.99381,1e-05,0.70114]
[1780120532215,33.7,73527.29,0.0,-0.99381,1e-05,0.70083]
[1780120537250,33.7,73527.81,0.0,-0.99381,1e-05,0.70151]
[1780120543292,33.7,73528.88,0.0,-0.99379,1e-05,0.70291]
[1780120548757,33.7,73529.18,0.0,-0.99379,1e-05,0.70331]
[1780120548988,33.7,73529.18,0.0,-0.99379,1e-05,0.70331]
[1780120549334,33.7,73529.21,0.0,-0.99379,1e-05,0.70334]
[1780120553362,33.7,73524.76,0.0,-0.99384,1e-05,0.69753]
[1780120558397,33.7,73523.02,0.0,-0.99387,1e-05,0.69527]
[1780120559602,33.7,73522.98,0.0,-0.99387,1e-05,0.69522]
[1780120565446,33.7,73522.3,0.0,-0.99388,1e-05,0.69434]
[1780120571782,33.7,73522.63,0.0,-0.99387,1e-05,0.69477]
[1780120571789,33.7,73522.63,0.0,-0.99387,1e-05,0.69477]
[1780120571970,33.7,73522.63,0.0,-0.99387,1e-05,0.69477]
[1780120572071,33.7,73522.63,0.0,-0.99387,1e-05,0.69477]
[1780120577529,33.7,73521.43,0.0,-0.99389,1e-05,0.69321]
[1780120583374,33.7,73521.05,0.0,-0.99389,1e-05,0.69272]
[1780120583450,33.7,73521.05,0.0,-0.99389,1e-05,0.69272]
[1780120583440,33.7,73521.05,0.0,-0.99389,1e-05,0.69272]
[1780120583571,33.7,73520.7,0.0,-0.9939,1e-05,0.69227]
[1780120588608,33.7,73522.19,0.0,-0.99388,1e-05,0.6942]
[1780120589615,33.7,73525.14,0.0,-0.99384,1e-05,0.69803]
[1780120591639,33.7,73528.9,0.0,-0.99381,1e-05,0.7013]
[1780120593138,33.7,73528.9,0.0,-0.99381,1e-05,0.7013]
[1780120593224,33.7,73528.9,0.0,-0.99381,1e-05,0.7013]
[1780120593269,33.7,73528.9,0.0,-0.99381,1e-05,0.7013]
[1780120593471,33.7,73528.9,0.0,-0.99381,1e-05,0.7013]
[1780120593365,33.7,73529.09,0.0,-0.9938,1e-05,0.70155]
[1780120598690,33.7,73529.89,0.0,-0.99379,1e-05,0.7026]
[1780120603725,33.7,73529.46,0.0,-0.9938,1e-05,0.70203]
[1780120608760,33.7,73528.06,0.0,-0.99382,1e-05,0.7002]
[1780120612541,33.7,73526.82,0.0,-0.99383,1e-05,0.69858]
[1780120612604,33.7,73526.82,0.0,-0.99383,1e-05,0.69858]
[1780120612724,33.7,73526.82,0.0,-0.99383,1e-05,0.69858]
[1780120612788,33.7,73526.74,0.0,-0.99383,1e-05,0.69848]
[1780120617823,33.7,73526.8,0.0,-0.99383,1e-05,0.69856]
[1780120620844,33.7,73524.49,0.0,-0.99386,1e-05,0.69555]
[1780120623865,33.7,73522.04,0.0,-0.99389,1e-05,0.69238]
[1780120624523,33.7,73522.04,0.0,-0.99389,1e-05,0.69238]
[1780120624662,33.7,73522.04,0.0,-0.99389,1e-05,0.69238]
[1780120624723,33.7,73522.04,0.0,-0.99389,1e-05,0.69238]
[1780120624872,33.7,73521.21,0.0,-0.9939,1e-05,0.6913]
[1780120625879,33.7,73516.71,0.0,-0.99396,1e-05,0.68551]
[1780120626886,33.7,73514.32,0.0,-0.99399,1e-05,0.68245]
[1780120628900,33.7,73511.15,0.0,-0.99403,1e-05,0.67841]
[1780120631732,33.7,73510.68,0.0,-0.99404,1e-05,0.67781]
[1780120631921,33.7,73510.68,0.0,-0.99404,1e-05,0.67781]
[1780120631969,33.7,73510.68,0.0,-0.99404,1e-05,0.67781]
[1780120632024,33.7,73510.56,0.0,-0.99404,1e-05,0.67766]
[1780120637964,33.7,73510.04,0.0,-0.99405,1e-05,0.677]
[1780120642642,33.7,73509.9,0.0,-0.99405,1e-05,0.67682]
[1780120642696,33.7,73509.9,0.0,-0.99405,1e-05,0.67682]
[1780120642732,33.7,73509.9,0.0,-0.99405,1e-05,0.67682]
[1780120642998,33.7,73509.86,0.0,-0.99405,1e-05,0.67677]
[1780120648036,33.7,73511.61,0.0,-0.99403,1e-05,0.679]
[1780120653117,33.7,73511.65,0.0,-0.99404,1e-05,0.67745]
[1780120653220,33.7,73511.65,0.0,-0.99404,1e-05,0.67745]
[1780120653228,33.7,73511.65,0.0,-0.99404,1e-05,0.67745]
[1780120653469,33.7,73511.65,0.0,-0.99404,1e-05,0.67745]
[1780120653316,33.7,73511.65,0.0,-0.99404,1e-05,0.67745]
[1780120659113,33.7,73511.68,0.0,-0.99404,1e-05,0.67749]
[1780120665155,33.7,73512.76,0.0,-0.99403,1e-05,0.67886]
[1780120666162,33.7,73515.66,0.0,-0.99399,1e-05,0.68256]
[1780120667682,33.7,73514.64,0.0,-0.994,1e-05,0.68125]
[1780120667721,33.7,73514.64,0.0,-0.994,1e-05,0.68125]
[1780120667800,33.7,73514.64,0.0,-0.994,1e-05,0.68125]
[1780120667970,33.7,73514.64,0.0,-0.994,1e-05,0.68125]
[1780120668176,33.7,73514.91,0.0,-0.994,1e-05,0.6816]
[1780120671197,33.7,73512.06,0.0,-0.99403,1e-05,0.67797]
[1780120672204,33.7,73509.5,0.0,-0.99407,1e-05,0.67472]
[1780120674221,33.7,73509.53,0.0,-0.99407,1e-05,0.67476]
[1780120674289,33.7,73509.53,0.0,-0.99407,1e-05,0.67476]
[1780120674472,33.7,73509.53,0.0,-0.99407,1e-05,0.67476]
[1780120674321,33.7,73509.87,0.0,-0.99406,1e-05,0.67519]
[1780120680260,33.7,73509.9,0.0,-0.99406,1e-05,0.67523]
[1780120684660,33.7,73508.31,0.0,-0.99408,1e-05,0.67321]
[1780120684723,33.7,73508.31,0.0,-0.99408,1e-05,0.67321]
[1780120684816,33.7,73508.31,0.0,-0.99408,1e-05,0.67321]
[1780120684977,33.7,73508.31,0.0,-0.99408,1e-05,0.67321]
[1780120685307,33.7,73508.08,0.0,-0.99408,1e-05,0.67292]
[1780120690342,33.7,73508.34,0.0,-0.99408,1e-05,0.67325]
[1780120695377,33.7,73509.15,0.0,-0.99407,1e-05,0.67428]
[1780120698477,33.7,73509.15,0.0,-0.99407,1e-05,0.67428]
[1780120698540,33.7,73509.22,0.0,-0.99407,1e-05,0.67437]
[1780120698624,33.7,73509.22,0.0,-0.99407,1e-05,0.67437]
[1780120698720,33.7,73509.22,0.0,-0.99407,1e-05,0.67437]
[1780120699405,33.7,73509.4,0.0,-0.99407,1e-05,0.67459]
[1780120704440,33.7,73510.61,0.0,-0.99405,1e-05,0.67613]
[1780120706179,33.7,73510.77,0.0,-0.99405,1e-05,0.67633]
[1780120706230,33.7,73510.77,0.0,-0.99405,1e-05,0.67633]
[1780120706235,33.7,73510.77,0.0,-0.99405,1e-05,0.67633]
[1780120706474,33.7,73510.77,0.0,-0.99405,1e-05,0.67633]
[1780120706572,33.7,73510.62,0.0,-0.99405,1e-05,0.67614]
[1780120712496,33.7,73510.8,0.0,-0.99406,1e-05,0.67477]
[1780120714509,33.7,73513.04,0.0,-0.99404,1e-05,0.67762]
[1780120716349,33.7,73513.28,0.0,-0.99403,1e-05,0.67792]
[1780120716415,33.7,73513.28,0.0,-0.99403,1e-05,0.67792]
[1780120716475,33.7,73513.28,0.0,-0.99403,1e-05,0.67792]
[1780120716524,33.7,73513.21,0.0,-0.99403,1e-05,0.67783]
[1780120722566,33.7,73510.86,0.0,-0.99406,1e-05,0.67485]
[1780120723789,33.7,73509.89,0.0,-0.99407,1e-05,0.67362]
[1780120723910,33.7,73509.89,0.0,-0.99407,1e-05,0.67362]
[1780120723970,33.7,73509.89,0.0,-0.99407,1e-05,0.67362]
[1780120724580,33.7,73508.89,0.0,-0.99409,1e-05,0.67236]
[1780120732064,33.7,73508.76,0.0,-0.99409,1e-05,0.67219]
[1780120732176,33.7,73508.76,0.0,-0.99409,1e-05,0.67219]
[1780120732221,33.7,73508.76,0.0,-0.99409,1e-05,0.67219]
[1780120732274,33.7,73507.61,0.0,-0.9941,1e-05,0.67074]
[1780120737671,33.7,73506.33,0.0,-0.99412,1e-05,0.66913]
[1780120742706,33.7,73506.23,0.0,-0.99412,1e-05,0.669]
[1780120745920,33.7,73506.28,0.0,-0.99412,1e-05,0.66907]
[1780120745973,33.7,73506.28,0.0,-0.99412,1e-05,0.66907]
[1780120745982,33.7,73506.28,0.0,-0.99412,1e-05,0.66907]
[1780120746219,33.7,73506.28,0.0,-0.99412,1e-05,0.66907]
[1780120746319,33.7,73506.27,0.0,-0.99412,1e-05,0.66906]
[1780120751770,33.7,73506.23,0.0,-0.99412,1e-05,0.669]
[1780120756804,33.7,73506.26,0.0,-0.99412,1e-05,0.66904]
[1780120761840,33.7,73506.87,0.0,-0.99411,1e-05,0.66981]
[1780120765572,33.7,73506.82,0.0,-0.99411,1e-05,0.66975]
[1780120765684,33.7,73506.79,0.0,-0.99411,1e-05,0.66971]
[1780120765723,33.7,73506.79,0.0,-0.99411,1e-05,0.66971]
[1780120765868,33.7,73507.05,0.0,-0.99411,1e-05,0.67004]
[1780120772917,33.7,73506.89,0.0,-0.99413,1e-05,0.66825]
[1780120777191,33.7,73505.76,0.0,-0.99414,1e-05,0.66683]
[1780120777221,33.7,73505.76,0.0,-0.99414,1e-05,0.66683]
[1780120777245,33.7,73505.76,0.0,-0.99414,1e-05,0.66683]
[1780120777474,33.7,73505.76,0.0,-0.99414,1e-05,0.66683]
[1780120777582,33.7,73505.95,0.0,-0.99414,1e-05,0.66707]
[1780120783994,33.7,73505.91,0.0,-0.99414,1e-05,0.66702]
[1780120790036,33.7,73506.09,0.0,-0.99414,1e-05,0.66725]
[1780120795071,33.7,73507.08,0.0,-0.99412,1e-05,0.66849]
[1780120796487,33.7,73507.08,0.0,-0.99412,1e-05,0.66849]
[1780120796620,33.7,73507.08,0.0,-0.99412,1e-05,0.66849]
[1780120796571,33.7,73507.12,0.0,-0.99412,1e-05,0.66854]
[1780120796729,33.7,73507.12,0.0,-0.99412,1e-05,0.66854]
[1780120797085,33.7,73507.77,0.0,-0.99411,1e-05,0.66936]
[1780120799099,33.7,73510.42,0.0,-0.99408,1e-05,0.6727]
[1780120801136,33.7,73512.95,0.0,-0.99405,1e-05,0.6759]
[1780120801731,33.7,73512.95,0.0,-0.99405,1e-05,0.6759]
[1780120801917,33.7,73512.95,0.0,-0.99405,1e-05,0.6759]
[1780120801969,33.7,73512.95,0.0,-0.99405,1e-05,0.6759]
[1780120802141,33.7,73514.95,0.0,-0.99403,1e-05,0.67844]
[1780120806487,33.7,73516.76,0.0,-0.994,1e-05,0.68075]
[1780120806618,33.7,73516.76,0.0,-0.994,1e-05,0.68075]
[1780120806673,33.7,73518.91,0.0,-0.99398,1e-05,0.6835]
[1780120806724,33.7,73518.91,0.0,-0.99398,1e-05,0.6835]
[1780120812211,33.7,73519.57,0.0,-0.99397,1e-05,0.68435]
[1780120818253,33.7,73519.84,0.0,-0.99396,1e-05,0.68469]
[1780120823288,33.7,73522.14,0.0,-0.99393,1e-05,0.68765]
[1780120826315,33.7,73522.44,0.0,-0.99393,1e-05,0.68803]
[1780120826378,33.7,73522.44,0.0,-0.99393,1e-05,0.68803]
[1780120826476,33.7,73522.44,0.0,-0.99393,1e-05,0.68803]
[1780120826571,33.7,73522.54,0.0,-0.99393,1e-05,0.68816]
[1780120832351,33.7,73522.66,0.0,-0.99394,1e-05,0.6867]
[1780120837386,33.7,73520.54,0.0,-0.99397,1e-05,0.68398]
[1780120839188,33.7,73519.46,0.0,-0.99398,1e-05,0.68259]
[1780120839220,33.7,73519.46,0.0,-0.99398,1e-05,0.68259]
[1780120839234,33.7,73519.46,0.0,-0.99398,1e-05,0.68259]
[1780120839472,33.7,73519.46,0.0,-0.99398,1e-05,0.68259]
[1780120839509,33.7,73519.71,0.0,-0.99398,1e-05,0.68291]
[1780120845442,33.7,73519.76,0.0,-0.99398,1e-05,0.68298]
[1780120848803,33.7,73519.09,0.0,-0.99399,1e-05,0.68212]
[1780120848891,33.7,73519.09,0.0,-0.99399,1e-05,0.68212]
[1780120848989,33.7,73519.09,0.0,-0.99399,1e-05,0.68212]
[1780120849050,33.7,73519.09,0.0,-0.99399,1e-05,0.68212]
[1780120849470,33.7,73514.72,0.0,-0.99404,1e-05,0.67655]
[1780120852491,33.7,73512.57,0.0,-0.99407,1e-05,0.67383]
[1780120852974,33.7,73512.57,0.0,-0.99407,1e-05,0.67383]
[1780120853094,33.7,73512.57,0.0,-0.99407,1e-05,0.67383]
[1780120853190,33.7,73512.57,0.0,-0.99407,1e-05,0.67383]
[1780120854973,33.7,73512.63,0.0,-0.99407,1e-05,0.6739]
[1780120855146,33.7,73512.63,0.0,-0.99407,1e-05,0.6739]
[1780120855512,33.7,73515.79,0.0,-0.99403,1e-05,0.67791]
[1780120857407,33.7,73516.89,0.0,-0.99401,1e-05,0.67931]
[1780120857470,33.7,73516.89,0.0,-0.99401,1e-05,0.67931]
[1780120857476,33.7,73516.89,0.0,-0.99401,1e-05,0.67931]
[1780120857526,33.7,73520.15,0.0,-0.99397,1e-05,0.68348]
[1780120859540,33.7,73522.27,0.0,-0.99395,1e-05,0.6862]
[1780120860974,33.7,73522.41,0.0,-0.99394,1e-05,0.68638]
[1780120861058,33.7,73522.41,0.0,-0.99394,1e-05,0.68638]
[1780120861555,33.7,73522.36,0.0,-0.99395,1e-05,0.68631]
[1780120864975,33.7,73521.08,0.0,-0.99396,1e-05,0.68467]
[1780120865110,33.7,73521.08,0.0,-0.99396,1e-05,0.68467]
[1780120865582,33.7,73519.6,0.0,-0.99398,1e-05,0.68277]
[1780120868437,33.7,73518.97,0.0,-0.99399,1e-05,0.68197]
[1780120868472,33.7,73518.97,0.0,-0.99399,1e-05,0.68197]
[1780120868564,33.7,73518.97,0.0,-0.99399,1e-05,0.68197]
[1780120868662,33.7,73518.85,0.0,-0.99399,1e-05,0.68181]
[1780120870975,33.7,73518.77,0.0,-0.99399,1e-05,0.68171]
[1780120871099,33.7,73518.77,0.0,-0.99399,1e-05,0.68171]
[1780120871624,33.7,73518.56,0.0,-0.99399,1e-05,0.68144]
[1780120872974,33.7,73518.71,0.0,-0.99399,1e-05,0.68164]
[1780120873085,33.7,73518.71,0.0,-0.99399,1e-05,0.68164]
[1780120873638,33.7,73518.85,0.0,-0.99399,1e-05,0.68181]
[1780120874977,33.7,73518.09,0.0,-0.994,1e-05,0.68084]
[1780120875138,33.7,73518.09,0.0,-0.994,1e-05,0.68084]
[1780120875652,33.7,73517.84,0.0,-0.994,1e-05,0.68052]
[1780120877666,33.7,73513.89,0.0,-0.99405,1e-05,0.6755]
[1780120878733,33.7,73513.89,0.0,-0.99405,1e-05,0.6755]
[1780120878852,33.7,73513.75,0.0,-0.99405,1e-05,0.67532]
[1780120878973,33.7,73513.75,0.0,-0.99405,1e-05,0.67532]
[1780120879049,33.7,73513.75,0.0,-0.99405,1e-05,0.67532]
[1780120879680,33.7,73513.21,0.0,-0.99406,1e-05,0.67464]
[1780120880976,33.7,73513.1,0.0,-0.99406,1e-05,0.6745]
[1780120881021,33.7,73513.1,0.0,-0.99406,1e-05,0.6745]
[1780120881694,33.7,73512.29,0.0,-0.99407,1e-05,0.67347]
[1780120886729,33.7,73513.35,0.0,-0.99406,1e-05,0.67481]
[1780120893778,33.7,73513.72,0.0,-0.99407,1e-05,0.67369]
[1780120898454,33.7,73513.9,0.0,-0.99407,1e-05,0.67391]
[1780120898971,33.7,73513.9,0.0,-0.99407,1e-05,0.67391]
[1780120899044,33.7,73513.9,0.0,-0.99407,1e-05,0.67391]
[1780120899115,33.7,73516.65,0.0,-0.99403,1e-05,0.6774]
[1780120902840,33.7,73518.07,0.0,-0.99401,1e-05,0.67921]
[1780120907876,33.7,73519.08,0.0,-0.994,1e-05,0.6805]
[1780120912911,33.7,73517.12,0.0,-0.99403,1e-05,0.678]
[1780120913918,33.7,73512.93,0.0,-0.99408,1e-05,0.67269]
[1780120919960,33.7,73514.35,0.0,-0.99406,1e-05,0.67448]
[1780120920967,33.7,73515.89,0.0,-0.99404,1e-05,0.67644]
[1780120922981,33.7,73517.53,0.0,-0.99402,1e-05,0.67852]
[1780120924997,33.7,73518.97,0.0,-0.994,1e-05,0.68036]
[1780120927012,33.7,73517.24,0.0,-0.99402,1e-05,0.67816]
[1780120928019,33.7,73515.41,0.0,-0.99405,1e-05,0.67583]
[1780120933054,33.7,73515.75,0.0,-0.99404,1e-05,0.67626]
[1780120939098,33.7,73516.12,0.0,-0.99404,1e-05,0.67673]
[1780120942118,33.7,73518.94,0.0,-0.994,1e-05,0.68032]
[1780120945140,33.7,73520.66,0.0,-0.99398,1e-05,0.68252]
[1780120950175,33.7,73520.85,0.0,-0.99398,1e-05,0.68276]
[1780120964273,33.7,73520.81,0.0,-0.99399,1e-05,0.6811]
[1780120971321,33.7,73521.52,0.0,-0.99398,1e-05,0.68201]
[1780120978372,33.7,73521.7,0.0,-0.99398,1e-05,0.68224]
[1780120983407,33.7,73518.26,0.0,-0.99402,1e-05,0.67785]
[1780120984414,33.7,73516.61,0.0,-0.99405,1e-05,0.67575]
[1780120991463,33.7,73515.88,0.0,-0.99405,1e-05,0.67483]
[1780120996607,33.7,73515.57,0.0,-0.99406,1e-05,0.67443]
[1780120997505,33.7,73512.18,0.0,-0.9941,1e-05,0.67015]
[1780120998512,33.7,73510.75,0.0,-0.99412,1e-05,0.66835]
[1780121002541,33.7,73508.65,0.0,-0.99414,1e-05,0.66571]
[1780121007576,33.7,73508.61,0.0,-0.99415,1e-05,0.66566]
[1780121012611,33.7,73509.06,0.0,-0.99415,1e-05,0.66464]
[1780121014625,33.7,73516.11,0.0,-0.99407,1e-05,0.67352]
[1780121015632,33.7,73517.33,0.0,-0.99405,1e-05,0.67507]
[1780121017646,33.7,73518.05,0.0,-0.99404,1e-05,0.67598]
[1780121022682,33.7,73521.44,0.0,-0.994,1e-05,0.6803]
[1780121028724,33.7,73522.92,0.0,-0.99398,1e-05,0.68219]
[1780121033759,33.7,73523.6,0.0,-0.99397,1e-05,0.68306]
[1780121037787,33.7,73524.95,0.0,-0.99395,1e-05,0.68479]
[1780121041816,33.7,73518.76,0.0,-0.99403,1e-05,0.67688]
[1780121046850,33.7,73518.7,0.0,-0.99403,1e-05,0.67681]
[1780121051885,33.7,73519.79,0.0,-0.99402,1e-05,0.67819]
[1780121052892,33.7,73522.34,0.0,-0.99399,1e-05,0.68145]
[1780121053899,33.7,73523.91,0.0,-0.99397,1e-05,0.68346]
[1780121058934,33.7,73522.4,0.0,-0.99399,1e-05,0.68153]
[1780121063969,33.7,73522.23,0.0,-0.99399,1e-05,0.68131]
[1780121069004,33.7,73522.47,0.0,-0.99399,1e-05,0.68162]
[1780121075046,33.7,73522.48,0.0,-0.994,1e-05,0.68002]
[1780121076053,33.7,73517.59,0.0,-0.99406,1e-05,0.6738]
[1780121077060,33.7,73514.83,0.0,-0.9941,1e-05,0.67031]
[1780121079074,33.7,73513.06,0.0,-0.99412,1e-05,0.66808]
[1780121080081,33.7,73508.26,0.0,-0.99418,1e-05,0.66206]
[1780121081088,33.7,73506.84,0.0,-0.99419,1e-05,0.66029]
[1780121085116,33.7,73504.68,0.0,-0.99422,1e-05,0.65761]
[1780121090151,33.7,73504.59,0.0,-0.99422,1e-05,0.65749]
[1780121096196,33.7,73504.53,0.0,-0.99422,1e-05,0.65742]
[1780121098141,33.7,73504.23,0.0,-0.99423,1e-05,0.65705]
[1780121098971,33.7,73504.23,0.0,-0.99423,1e-05,0.65705]
[1780121098210,33.7,73502.35,0.0,-0.99425,1e-05,0.65472]
[1780121100224,33.7,73500.58,0.0,-0.99427,1e-05,0.65253]
[1780121104253,33.7,73497.28,0.0,-0.99431,1e-05,0.64847]
[1780121105260,33.7,73496.09,0.0,-0.99432,1e-05,0.64701]
[1780121108281,33.7,73494.26,0.0,-0.99435,1e-05,0.64478]
[1780121109288,33.7,73489.24,0.0,-0.99441,1e-05,0.63867]
[1780121111302,33.7,73485.24,0.0,-0.99445,1e-05,0.63384]
[1780121112309,33.7,73483.05,0.0,-0.99448,1e-05,0.63121]
[1780121115330,33.7,73481.28,0.0,-0.9945,1e-05,0.62909]
[1780121118721,33.7,73478.92,0.0,-0.99453,1e-05,0.62627]
[1780121120365,33.7,73477.55,0.0,-0.99454,1e-05,0.62464]
[1780121121372,33.7,73475.62,0.0,-0.99457,1e-05,0.62235]
[1780121123386,33.7,73474.36,0.0,-0.99458,1e-05,0.62086]
[1780121124393,33.7,73472.8,0.0,-0.9946,1e-05,0.61901]
[1780121132449,33.7,73471.82,0.0,-0.99462,1e-05,0.61636]
[1780121136477,33.7,73476.96,0.0,-0.99456,1e-05,0.62243]
[1780121137484,33.7,73480.39,0.0,-0.99452,1e-05,0.62651]
[1780121140505,33.7,73479.05,0.0,-0.99454,1e-05,0.62491]
[1780121141512,33.7,73477.73,0.0,-0.99455,1e-05,0.62334]
[1780121147554,33.7,73477.94,0.0,-0.99455,1e-05,0.62359]
[1780121154604,33.7,73477.75,0.0,-0.99455,1e-05,0.62337]
[1780121160646,33.7,73477.94,0.0,-0.99455,1e-05,0.62359]
[1780121165682,33.7,73478.64,0.0,-0.99454,1e-05,0.62442]
[1780121170717,33.7,73476.05,0.0,-0.99457,1e-05,0.62135]
[1780121171724,33.7,73474.56,0.0,-0.99459,1e-05,0.61959]
[1780121176759,33.7,73473.75,0.0,-0.9946,1e-05,0.61863]
[1780121177766,33.7,73471.95,0.0,-0.99462,1e-05,0.61651]
[1780121180787,33.7,73473.32,0.0,-0.9946,1e-05,0.61812]
[1780121186829,33.7,73473.97,0.0,-0.9946,1e-05,0.61889]
[1780121191864,33.7,73473.96,0.0,-0.99461,1e-05,0.61738]
[1780121198913,33.7,73474.18,0.0,-0.99461,1e-05,0.61764]
[1780121205964,33.7,73474.18,0.0,-0.99461,1e-05,0.61764]
[1780121208985,33.7,73475.86,0.0,-0.99459,1e-05,0.61962]
[1780121214021,33.7,73476.83,0.0,-0.99458,1e-05,0.62077]
[1780121219056,33.7,73477.39,0.0,-0.99457,1e-05,0.62143]
[1780121224092,33.7,73477.12,0.0,-0.99457,1e-05,0.62111]
[1780121229129,33.7,73477.12,0.0,-0.99457,1e-05,0.62111]
[1780121234163,33.7,73477.13,0.0,-0.99457,1e-05,0.62112]
[1780121239198,33.7,73476.62,0.0,-0.99458,1e-05,0.62052]
[1780121243226,33.7,73475.47,0.0,-0.99459,1e-05,0.61916]
[1780121248261,33.7,73474.87,0.0,-0.9946,1e-05,0.61845]
[1780121253296,33.7,73474.09,0.0,-0.99462,1e-05,0.61603]
[1780121260345,33.7,73473.85,0.0,-0.99462,1e-05,0.61575]
[1780121261353,33.7,73471.34,0.0,-0.99465,1e-05,0.6128]
[1780121262360,33.7,73470.25,0.0,-0.99467,1e-05,0.61153]
[1780121267395,33.7,73470.65,0.0,-0.99466,1e-05,0.612]
[1780121272430,33.7,73469.61,0.0,-0.99467,1e-05,0.61078]
[1780121277465,33.7,73469.22,0.0,-0.99468,1e-05,0.61033]
[1780121283507,33.7,73468.6,0.0,-0.99468,1e-05,0.6096]
[1780121286528,33.7,73467.33,0.0,-0.9947,1e-05,0.60812]
[1780121288542,33.7,73465.09,0.0,-0.99472,1e-05,0.60552]
[1780121290556,33.7,73463.36,0.0,-0.99474,1e-05,0.60352]
[1780121291563,33.7,73453.12,0.0,-0.99486,1e-05,0.59178]
[1780121292273,33.7,73453.12,0.0,-0.99486,1e-05,0.59178]
[1780121292333,33.7,73453.12,0.0,-0.99486,1e-05,0.59178]
[1780121292570,33.7,73452.53,0.0,-0.99486,1e-05,0.59111]
[1780121294972,33.7,73451.68,0.0,-0.99487,1e-05,0.59014]
[1780121303647,33.7,73448.78,0.0,-0.99491,1e-05,0.58686]
[1780121307204,33.7,73446.19,0.0,-0.99493,1e-05,0.58394]
[1780121308682,33.7,73442.92,0.0,-0.99497,1e-05,0.58028]
[1780121310902,33.7,73441.83,0.0,-0.99498,1e-05,0.57906]
[1780121316738,33.7,73440.69,0.0,-0.995,1e-05,0.57636]
[1780121317745,33.7,73439.21,0.0,-0.99502,1e-05,0.57472]
[1780121319759,33.7,73437.88,0.0,-0.99504,1e-05,0.57324]
[1780121321773,33.7,73439.59,0.0,-0.99502,1e-05,0.57514]
[1780121322780,33.7,73444.66,0.0,-0.99496,1e-05,0.58079]
[1780121323787,33.7,73449.01,0.0,-0.99491,1e-05,0.58568]
[1780121324794,33.7,73452.36,0.0,-0.99488,1e-05,0.58946]
[1780121326808,33.7,73455.43,0.0,-0.99484,1e-05,0.59295]
[1780121328822,33.7,73456.53,0.0,-0.99483,1e-05,0.59421]
[1780121333857,33.7,73456.26,0.0,-0.99484,1e-05,0.5939]
[1780121337885,33.7,73449.08,0.0,-0.99491,1e-05,0.58576]
[1780121338892,33.7,73447.93,0.0,-0.99493,1e-05,0.58446]
[1780121339899,33.7,73446.79,0.0,-0.99494,1e-05,0.58318]
[1780121342920,33.7,73445.77,0.0,-0.99495,1e-05,0.58203]
[1780121344952,33.7,73446.86,0.0,-0.99494,1e-05,0.58326]
[1780121347972,33.7,73449.62,0.0,-0.99491,1e-05,0.58636]
[1780121348979,33.7,73450.8,0.0,-0.9949,1e-05,0.5877]
[1780121349986,33.7,73448.11,0.0,-0.99492,1e-05,0.58466]
[1780121350993,33.7,73449.59,0.0,-0.99491,1e-05,0.58633]
[1780121352000,33.7,73452.14,0.0,-0.99488,1e-05,0.58921]
[1780121358042,33.7,73452.8,0.0,-0.99487,1e-05,0.58996]
[1780121363144,33.7,73452.6,0.0,-0.99488,1e-05,0.58974]
[1780121369119,33.7,73453.03,0.0,-0.99487,1e-05,0.59022]
[1780121373147,33.7,73450.75,0.0,-0.99491,1e-05,0.58619]
[1780121375161,33.7,73448.17,0.0,-0.99494,1e-05,0.58329]
[1780121380196,33.7,73448.05,0.0,-0.99494,1e-05,0.58315]
[1780121385231,33.7,73447.27,0.0,-0.99495,1e-05,0.58228]
[1780121387245,33.7,73446.04,0.0,-0.99496,1e-05,0.5809]
[1780121389265,33.7,73444.83,0.0,-0.99497,1e-05,0.57954]
[1780121391279,33.7,73443.39,0.0,-0.99499,1e-05,0.57794]
[1780121395307,33.7,73441.67,0.0,-0.99501,1e-05,0.57602]
[1780121400342,33.7,73441.42,0.0,-0.99501,1e-05,0.57574]
[1780121401350,33.7,73445.42,0.0,-0.99497,1e-05,0.5802]
[1780121402357,33.7,73446.88,0.0,-0.99495,1e-05,0.58184]
[1780121407392,33.7,73446.79,0.0,-0.99495,1e-05,0.58174]
[1780121413434,33.7,73447.06,0.0,-0.99495,1e-05,0.58204]
[1780121421490,33.7,73447.6,0.0,-0.99494,1e-05,0.58265]
[1780121426526,33.7,73447.72,0.0,-0.99494,1e-05,0.58278]
[1780121431560,33.7,73447.7,0.0,-0.99495,1e-05,0.58132]
[1780121436599,33.7,73447.63,0.0,-0.99495,1e-05,0.58124]
[1780121441634,33.7,73446.43,0.0,-0.99497,1e-05,0.5799]
[1780121446669,33.7,73445.97,0.0,-0.99497,1e-05,0.57938]
[1780121452711,33.7,73447.66,0.0,-0.99495,1e-05,0.58128]
[1780121453718,33.7,73449.85,0.0,-0.99493,1e-05,0.58374]
[1780121456739,33.7,73450.88,0.0,-0.99492,1e-05,0.58489]
[1780121461774,33.7,73451.39,0.0,-0.99491,1e-05,0.58547]
[1780121466809,33.7,73453.99,0.0,-0.99488,1e-05,0.58841]
[1780121467816,33.7,73460.76,0.0,-0.99481,1e-05,0.59612]
[1780121468823,33.7,73463.14,0.0,-0.99478,1e-05,0.59885]
[1780121472850,33.7,73456.14,0.0,-0.99486,1e-05,0.59085]
[1780121473858,33.7,73454.72,0.0,-0.99488,1e-05,0.58923]
[1780121476879,33.7,73453.58,0.0,-0.99489,1e-05,0.58794]
[1780121479900,33.7,73452.35,0.0,-0.9949,1e-05,0.58655]
[1780121480907,33.7,73450.95,0.0,-0.99492,1e-05,0.58497]
[1780121485968,33.7,73451.31,0.0,-0.99491,1e-05,0.58538]
[1780121486949,33.7,73447.53,0.0,-0.99496,1e-05,0.58113]
[1780121489970,33.7,73446.27,0.0,-0.99497,1e-05,0.57972]
[1780121490980,33.7,73444.25,0.0,-0.99499,1e-05,0.57746]
[1780121496019,33.7,73444.11,0.0,-0.995,1e-05,0.57588]
[1780121501054,33.7,73445.41,0.0,-0.99499,1e-05,0.57733]
[1780121505082,33.7,73446.49,0.0,-0.99498,1e-05,0.57853]
[1780121511123,33.7,73446.78,0.0,-0.99498,1e-05,0.57885]
[1780121512131,33.7,73445.76,0.0,-0.99499,1e-05,0.57772]
[1780121513139,33.7,73444.0,0.0,-0.99501,1e-05,0.57576]
[1780121518173,33.7,73444.95,0.0,-0.995,1e-05,0.57681]
[1780121523208,33.7,73444.54,0.0,-0.995,1e-05,0.57636]
[1780121524216,33.7,73443.39,0.0,-0.99501,1e-05,0.57508]
[1780121530257,33.7,73442.92,0.0,-0.99502,1e-05,0.57456]
[1780121533677,33.7,73442.75,0.0,-0.99502,1e-05,0.57437]
[1780121536979,33.7,73442.71,0.0,-0.99502,1e-05,0.57432]
[1780121537005,33.7,73442.71,0.0,-0.99502,1e-05,0.57432]
[1780121537220,33.7,73442.71,0.0,-0.99502,1e-05,0.57432]
[1780121538971,33.7,73442.71,0.0,-0.99502,1e-05,0.57432]
[1780121544356,33.7,73442.63,0.0,-0.99502,1e-05,0.57423]
[1780121547377,33.7,73434.58,0.0,-0.99511,1e-05,0.56536]
[1780121548384,33.7,73433.24,0.0,-0.99512,1e-05,0.56389]
[1780121550398,33.7,73435.06,0.0,-0.9951,1e-05,0.56589]
[1780121552415,33.7,73436.57,0.0,-0.9951,1e-05,0.56613]
[1780121558454,33.7,73436.67,0.0,-0.9951,1e-05,0.56624]
[1780121562481,33.7,73444.09,0.0,-0.99502,1e-05,0.57443]
[1780121564496,33.7,73445.05,0.0,-0.99501,1e-05,0.57549]
[1780121568524,33.7,73446.32,0.0,-0.99499,1e-05,0.57691]
[1780121570538,33.7,73448.44,0.0,-0.99497,1e-05,0.57927]
[1780121572552,33.7,73449.48,0.0,-0.99496,1e-05,0.58044]
[1780121573559,33.7,73450.91,0.0,-0.99494,1e-05,0.58204]
[1780121578594,33.7,73449.98,0.0,-0.99495,1e-05,0.581]
[1780121585643,33.7,73451.15,0.0,-0.99494,1e-05,0.58231]
[1780121588664,33.7,73453.46,0.0,-0.99492,1e-05,0.58491]
[1780121589671,33.7,73454.74,0.0,-0.9949,1e-05,0.58636]
[1780121594707,33.7,73455.69,0.0,-0.99489,1e-05,0.58743]
[1780121603770,33.7,73457.19,0.0,-0.99487,1e-05,0.58913]
[1780121605784,33.7,73460.15,0.0,-0.99484,1e-05,0.59249]
[1780121606791,33.7,73461.28,0.0,-0.99483,1e-05,0.59378]
[1780121611826,33.7,73462.33,0.0,-0.99483,1e-05,0.59352]
[1780121617868,33.7,73462.16,0.0,-0.99483,1e-05,0.59332]
[1780121622903,33.7,73461.9,0.0,-0.99483,1e-05,0.59303]
[1780121624918,33.7,73463.08,0.0,-0.99482,1e-05,0.59438]
[1780121629952,33.7,73462.73,0.0,-0.99483,1e-05,0.59398]
[1780121635994,33.7,73463.18,0.0,-0.99482,1e-05,0.59449]
[1780121641033,33.7,73463.15,0.0,-0.99482,1e-05,0.59446]
[1780121642040,33.7,73461.45,0.0,-0.99484,1e-05,0.59251]
[1780121643047,33.7,73460.03,0.0,-0.99486,1e-05,0.5909]
[1780121648082,33.7,73459.72,0.0,-0.99486,1e-05,0.59055]
[1780121654126,33.7,73458.84,0.0,-0.99487,1e-05,0.58955]
[1780121659161,33.7,73458.11,0.0,-0.99488,1e-05,0.58872]
[1780121661178,33.7,73444.49,0.0,-0.99502,1e-05,0.57344]
[1780121662185,33.7,73449.0,0.0,-0.99498,1e-05,0.57846]
[1780121663192,33.7,73452.33,0.0,-0.99494,1e-05,0.58219]
[1780121670241,33.7,73452.56,0.0,-0.99494,1e-05,0.58245]
[1780121675277,33.7,73452.33,0.0,-0.99495,1e-05,0.58075]
[1780121677291,33.7,73451.21,0.0,-0.99496,1e-05,0.5795]
[1780121682469,33.7,73451.47,0.0,-0.99496,1e-05,0.57979]
[1780121687361,33.7,73453.66,0.0,-0.99494,1e-05,0.58225]
[1780121688368,33.7,73454.91,0.0,-0.99492,1e-05,0.58365]
[1780121689375,33.7,73456.92,0.0,-0.9949,1e-05,0.58592]
[1780121692396,33.7,73454.19,0.0,-0.99493,1e-05,0.58284]
[1780121693403,33.7,73452.53,0.0,-0.99495,1e-05,0.58098]
[1780121695416,33.7,73451.51,0.0,-0.99496,1e-05,0.57983]
[1780121697431,33.7,73447.33,0.0,-0.99501,1e-05,0.57517]
[1780121698438,33.7,73446.26,0.0,-0.99502,1e-05,0.57398]
[1780121701459,33.7,73445.12,0.0,-0.99503,1e-05,0.57272]
[1780121702466,33.7,73446.66,0.0,-0.99501,1e-05,0.57443]
[1780121703473,33.7,73448.41,0.0,-0.99499,1e-05,0.57637]
[1780121708508,33.7,73448.99,0.0,-0.99499,1e-05,0.57702]
[1780121713543,33.7,73449.45,0.0,-0.99498,1e-05,0.57753]
[1780121714550,33.7,73450.71,0.0,-0.99497,1e-05,0.57894]
[1780121719609,33.7,73451.19,0.0,-0.99496,1e-05,0.57948]
[1780121725651,33.7,73451.08,0.0,-0.99497,1e-05,0.57935]
[1780121730686,33.7,73451.0,0.0,-0.99497,1e-05,0.57926]
[1780121735721,33.7,73451.47,0.0,-0.99497,1e-05,0.57835]
[1780121746798,33.7,73451.41,0.0,-0.99497,1e-05,0.57828]
[1780121752840,33.7,73451.52,0.0,-0.99497,1e-05,0.57841]
[1780121755863,33.7,73454.84,0.0,-0.99494,1e-05,0.58213]
[1780121760897,33.7,73455.31,0.0,-0.99493,1e-05,0.58266]
[1780121765933,33.7,73455.91,0.0,-0.99493,1e-05,0.58333]
[1780121770968,33.7,73456.19,0.0,-0.99492,1e-05,0.58365]
[1780121778017,33.7,73456.86,0.0,-0.99491,1e-05,0.5844]
[1780121782046,33.7,73455.81,0.0,-0.99493,1e-05,0.58322]
[1780121783052,33.7,73454.56,0.0,-0.99494,1e-05,0.58181]
[1780121789094,33.7,73453.75,0.0,-0.99495,1e-05,0.5809]
[1780121798157,33.7,73454.3,0.0,-0.99496,1e-05,0.58008]
[1780121804198,33.7,73454.39,0.0,-0.99495,1e-05,0.58018]
[1780121809234,33.7,73454.23,0.0,-0.99496,1e-05,0.58]
[1780121822327,33.7,73454.05,0.0,-0.99496,1e-05,0.5798]
[1780121823332,33.7,73455.24,0.0,-0.99494,1e-05,0.58113]
[1780121831388,33.7,73455.98,0.0,-0.99494,1e-05,0.58197]
[1780121835416,33.7,73454.76,0.0,-0.99495,1e-05,0.5806]
[1780121840451,33.7,73454.39,0.0,-0.99495,1e-05,0.58018]
[1780121846493,33.7,73454.58,0.0,-0.99495,1e-05,0.58039]
[1780121854681,33.7,73454.63,0.0,-0.99495,1e-05,0.58045]
[1780121865626,33.7,73454.63,0.0,-0.99496,1e-05,0.57901]
[1780121871667,33.7,73454.6,0.0,-0.99496,1e-05,0.57898]
[1780121878717,33.7,73454.07,0.0,-0.99497,1e-05,0.57838]
[1780121883752,33.7,73453.94,0.0,-0.99497,1e-05,0.57824]
[1780121891808,33.7,73453.98,0.0,-0.99497,1e-05,0.57828]
[1780121895836,33.7,73452.76,0.0,-0.99498,1e-05,0.57692]
[1780121896843,33.7,73454.01,0.0,-0.99497,1e-05,0.57832]
[1780121902885,33.7,73454.44,0.0,-0.99497,1e-05,0.5788]
[1780121904899,33.7,73455.67,0.0,-0.99495,1e-05,0.58017]
[1780121909935,33.7,73455.71,0.0,-0.99495,1e-05,0.58022]
[1780121913963,33.7,73457.02,0.0,-0.99495,1e-05,0.58025]
[1780121920009,33.7,73456.29,0.0,-0.99496,1e-05,0.57943]
[1780121925044,33.7,73456.34,0.0,-0.99496,1e-05,0.57948]
[1780121932093,33.7,73456.6,0.0,-0.99495,1e-05,0.57977]
[1780121937128,33.7,73456.64,0.0,-0.99495,1e-05,0.57982]
[1780121942162,33.7,73456.64,0.0,-0.99495,1e-05,0.57982]
[1780121943170,33.7,73459.22,0.0,-0.99493,1e-05,0.58272]
[1780121944177,33.7,73460.47,0.0,-0.99491,1e-05,0.58413]
[1780121949212,33.7,73461.21,0.0,-0.9949,1e-05,0.58496]
[1780121954247,33.7,73461.43,0.0,-0.9949,1e-05,0.58521]
[1780121959282,33.7,73461.46,0.0,-0.9949,1e-05,0.58524]
[1780121963310,33.7,73462.57,0.0,-0.99489,1e-05,0.5865]
[1780121968345,33.7,73462.85,0.0,-0.99489,1e-05,0.58681]
[1780121976401,33.7,73462.7,0.0,-0.9949,1e-05,0.58519]
[1780121982035,33.7,73462.7,0.0,-0.9949,1e-05,0.58519]
[1780121984988,33.7,73462.73,0.0,-0.9949,1e-05,0.58523]
[1780121985080,33.7,73462.73,0.0,-0.9949,1e-05,0.58523]
[1780121991506,33.7,73463.15,0.0,-0.9949,1e-05,0.5857]
[1780121993644,33.7,73464.26,0.0,-0.99488,1e-05,0.58696]
[1780121993720,33.7,73464.26,0.0,-0.99488,1e-05,0.58696]
[1780121995632,33.7,73466.57,0.0,-0.99486,1e-05,0.58958]
[1780121995726,33.7,73466.57,0.0,-0.99486,1e-05,0.58958]
[1780121995735,33.7,73466.57,0.0,-0.99486,1e-05,0.58958]
[1780121995822,33.7,73466.66,0.0,-0.99486,1e-05,0.58968]
[1780121995973,33.7,73466.66,0.0,-0.99486,1e-05,0.58968]
[1780122001576,33.7,73470.66,0.0,-0.99481,1e-05,0.59424]
[1780122005604,33.7,73474.86,0.0,-0.99477,1e-05,0.59907]
[1780122010639,33.7,73476.2,0.0,-0.99475,1e-05,0.60061]
[1780122011211,33.7,73476.2,0.0,-0.99475,1e-05,0.60061]
[1780122011226,33.7,73476.2,0.0,-0.99475,1e-05,0.60061]
[1780122011472,33.7,73476.2,0.0,-0.99475,1e-05,0.60061]
[1780122012204,33.7,73476.36,0.0,-0.99475,1e-05,0.6008]
[1780122012215,33.7,73476.36,0.0,-0.99475,1e-05,0.6008]
[1780122012224,33.7,73476.36,0.0,-0.99475,1e-05,0.6008]
[1780122012269,33.7,73476.36,0.0,-0.99475,1e-05,0.6008]
[1780122017688,33.7,73476.45,0.0,-0.99475,1e-05,0.6009]
[1780122022728,33.7,73477.08,0.0,-0.99474,1e-05,0.60163]
[1780122026751,33.7,73482.85,0.0,-0.99467,1e-05,0.60833]
[1780122029772,33.7,73486.45,0.0,-0.99463,1e-05,0.61255]
[1780122031786,33.7,73487.91,0.0,-0.99463,1e-05,0.61276]
[1780122032479,33.7,73487.91,0.0,-0.99463,1e-05,0.61276]
[1780122032539,33.7,73487.91,0.0,-0.99463,1e-05,0.61276]
[1780122032721,33.7,73487.91,0.0,-0.99463,1e-05,0.61276]
[1780122036828,33.7,73495.77,0.0,-0.99454,1e-05,0.62205]
[1780122038842,33.7,73498.72,0.0,-0.9945,1e-05,0.62557]
[1780122040300,33.7,73498.94,0.0,-0.9945,1e-05,0.62583]
[1780122040420,33.7,73498.94,0.0,-0.9945,1e-05,0.62583]
[1780122040472,33.7,73498.94,0.0,-0.9945,1e-05,0.62583]
[1780122041845,33.7,73498.94,0.0,-0.9945,1e-05,0.62583]
[1780122041863,33.7,73499.93,0.0,-0.99449,1e-05,0.62702]
[1780122041976,33.7,73499.93,0.0,-0.99449,1e-05,0.62702]
[1780122041991,33.7,73499.93,0.0,-0.99449,1e-05,0.62702]
[1780122042225,33.7,73499.93,0.0,-0.99449,1e-05,0.62702]
[1780122042870,33.7,73500.03,0.0,-0.99449,1e-05,0.62714]
[1780122047905,33.7,73500.54,0.0,-0.99448,1e-05,0.62775]
[1780122050603,33.7,73500.53,0.0,-0.99448,1e-05,0.62774]
[1780122050729,33.7,73500.53,0.0,-0.99448,1e-05,0.62774]
[1780122050741,33.7,73500.53,0.0,-0.99448,1e-05,0.62774]
[1780122050975,33.7,73500.53,0.0,-0.99448,1e-05,0.62774]
[1780122054275,33.7,73501.61,0.0,-0.99447,1e-05,0.62903]
[1780122054331,33.7,73501.61,0.0,-0.99447,1e-05,0.62903]
[1780122054474,33.7,73501.61,0.0,-0.99447,1e-05,0.62903]
[1780122054954,33.7,73503.36,0.0,-0.99445,1e-05,0.63114]
[1780122058412,33.7,73505.42,0.0,-0.99442,1e-05,0.63362]
[1780122058477,33.7,73505.42,0.0,-0.99442,1e-05,0.63362]
[1780122058483,33.7,73505.42,0.0,-0.99442,1e-05,0.63362]
[1780122058724,33.7,73505.42,0.0,-0.99442,1e-05,0.63362]
[1780122064891,33.7,73505.21,0.0,-0.99443,1e-05,0.63337]
[1780122064973,33.7,73505.21,0.0,-0.99443,1e-05,0.63337]
[1780122064975,33.7,73505.21,0.0,-0.99443,1e-05,0.63337]
[1780122064954,33.7,73505.36,0.0,-0.99443,1e-05,0.63355]
[1780122065229,33.7,73505.36,0.0,-0.99443,1e-05,0.63355]
[1780122065068,33.7,73505.36,0.0,-0.99443,1e-05,0.63355]
[1780122071066,33.7,73505.99,0.0,-0.99442,1e-05,0.63431]
[1780122074534,33.7,73506.58,0.0,-0.99441,1e-05,0.63503]
[1780122074596,33.7,73506.58,0.0,-0.99441,1e-05,0.63503]
[1780122074730,33.7,73506.58,0.0,-0.99441,1e-05,0.63503]
[1780122075611,33.7,73506.73,0.0,-0.99441,1e-05,0.63521]
[1780122075621,33.7,73506.73,0.0,-0.99441,1e-05,0.63521]
[1780122075725,33.7,73506.73,0.0,-0.99441,1e-05,0.63521]
[1780122075798,33.7,73506.22,0.0,-0.99442,1e-05,0.63459]
[1780122081136,33.7,73507.95,0.0,-0.99439,1e-05,0.63669]
[1780122086171,33.7,73508.64,0.0,-0.99439,1e-05,0.63752]
[1780122088746,33.7,73508.46,0.0,-0.99439,1e-05,0.63731]
[1780122088852,33.7,73508.46,0.0,-0.99439,1e-05,0.63731]
[1780122088977,33.7,73508.46,0.0,-0.99439,1e-05,0.63731]
[1780122089970,33.7,73508.42,0.0,-0.99439,1e-05,0.63726]
[1780122090094,33.7,73506.86,0.0,-0.99441,1e-05,0.63537]
[1780122090227,33.7,73506.86,0.0,-0.99441,1e-05,0.63537]
[1780122090324,33.7,73506.86,0.0,-0.99441,1e-05,0.63537]
[1780122095436,33.7,73505.72,0.0,-0.99443,1e-05,0.63245]
[1780122095449,33.7,73505.72,0.0,-0.99443,1e-05,0.63245]
[1780122095475,33.7,73505.72,0.0,-0.99443,1e-05,0.63245]
[1780122100269,33.7,73502.03,0.0,-0.99448,1e-05,0.62801]
[1780122101611,33.7,73502.03,0.0,-0.99448,1e-05,0.62801]
[1780122101665,33.7,73502.03,0.0,-0.99448,1e-05,0.62801]
[1780122101725,33.7,73502.03,0.0,-0.99448,1e-05,0.62801]
[1780122101774,33.7,73502.03,0.0,-0.99448,1e-05,0.62801]
[1780122102679,33.7,73500.66,0.0,-0.99449,1e-05,0.62636]
[1780122102723,33.7,73500.66,0.0,-0.99449,1e-05,0.62636]
[1780122102813,33.7,73500.66,0.0,-0.99449,1e-05,0.62636]
[1780122102981,33.7,73500.66,0.0,-0.99449,1e-05,0.62636]
[1780122103013,33.7,73500.73,0.0,-0.99449,1e-05,0.62645]
[1780122109332,33.7,73500.81,0.0,-0.99449,1e-05,0.62654]
[1780122112354,33.7,73505.74,0.0,-0.99443,1e-05,0.63247]
[1780122114119,33.7,73506.62,0.0,-0.99442,1e-05,0.63353]
[1780122114223,33.7,73506.62,0.0,-0.99442,1e-05,0.63353]
[1780122114223,33.7,73506.62,0.0,-0.99442,1e-05,0.63353]
[1780122114477,33.7,73506.62,0.0,-0.99442,1e-05,0.63353]
[1780122115553,33.7,73506.69,0.0,-0.99442,1e-05,0.63362]
[1780122115603,33.7,73506.69,0.0,-0.99442,1e-05,0.63362]
[1780122115726,33.7,73506.69,0.0,-0.99442,1e-05,0.63362]
[1780122115824,33.7,73506.85,0.0,-0.99442,1e-05,0.63381]
[1780122120410,33.7,73510.26,0.0,-0.99438,1e-05,0.63794]
[1780122123513,33.7,73510.66,0.0,-0.99438,1e-05,0.63843]
[1780122123618,33.7,73510.66,0.0,-0.99438,1e-05,0.63843]
[1780122123728,33.7,73510.66,0.0,-0.99438,1e-05,0.63843]
[1780122123898,33.7,73510.66,0.0,-0.99438,1e-05,0.63843]
[1780122125275,33.7,73510.8,0.0,-0.99437,1e-05,0.6386]
[1780122125431,33.7,73510.8,0.0,-0.99437,1e-05,0.6386]
[1780122125476,33.7,73510.8,0.0,-0.99437,1e-05,0.6386]
[1780122125531,33.7,73510.78,0.0,-0.99437,1e-05,0.63858]
[1780122131321,33.7,73511.13,0.0,-0.99437,1e-05,0.639]
[1780122131333,33.7,73511.13,0.0,-0.99437,1e-05,0.639]
[1780122131476,33.7,73511.13,0.0,-0.99437,1e-05,0.639]
[1780122131607,33.7,73511.13,0.0,-0.99437,1e-05,0.639]
[1780122134971,33.7,73510.88,0.0,-0.99437,1e-05,0.6387]
[1780122135150,33.7,73510.58,0.0,-0.99438,1e-05,0.63833]
[1780122136981,33.7,73510.58,0.0,-0.99438,1e-05,0.63833]
[1780122137116,33.7,73510.17,0.0,-0.99438,1e-05,0.63783]
[1780122138976,33.7,73510.13,0.0,-0.99438,1e-05,0.63779]
[1780122139045,33.7,73510.13,0.0,-0.99438,1e-05,0.63779]
[1780122139149,33.7,73510.1,0.0,-0.99438,1e-05,0.63775]
[1780122139225,33.7,73510.1,0.0,-0.99438,1e-05,0.63775]
[1780122139257,33.7,73510.1,0.0,-0.99438,1e-05,0.63775]
[1780122139475,33.7,73510.1,0.0,-0.99438,1e-05,0.63775]
[1780122139543,33.7,73509.15,0.0,-0.99439,1e-05,0.6366]
[1780122140976,33.7,73509.15,0.0,-0.99439,1e-05,0.6366]
[1780122141011,33.7,73509.15,0.0,-0.99439,1e-05,0.6366]
[1780122144974,33.7,73508.99,0.0,-0.9944,1e-05,0.6364]
[1780122145132,33.7,73509.19,0.0,-0.99439,1e-05,0.63664]
[1780122150863,33.7,73509.2,0.0,-0.99439,1e-05,0.63666]
[1780122154237,33.7,73509.25,0.0,-0.99441,1e-05,0.63517]
[1780122154313,33.7,73509.25,0.0,-0.99441,1e-05,0.63517]
[1780122154471,33.7,73509.25,0.0,-0.99441,1e-05,0.63517]
[1780122154621,33.7,73509.25,0.0,-0.99441,1e-05,0.63517]
[1780122155671,33.7,73509.26,0.0,-0.99441,1e-05,0.63518]
[1780122155723,33.7,73509.26,0.0,-0.99441,1e-05,0.63518]
[1780122155732,33.7,73509.26,0.0,-0.99441,1e-05,0.63518]
[1780122155975,33.7,73509.26,0.0,-0.99441,1e-05,0.63518]
[1780122155979,33.7,73509.34,0.0,-0.9944,1e-05,0.63528]
[1780122156980,33.7,73509.34,0.0,-0.9944,1e-05,0.63528]
[1780122157122,33.7,73509.34,0.0,-0.9944,1e-05,0.63528]
[1780122160981,33.7,73509.94,0.0,-0.9944,1e-05,0.63601]
[1780122161095,33.7,73509.94,0.0,-0.9944,1e-05,0.63601]
[1780122162982,33.7,73509.9,0.0,-0.9944,1e-05,0.63596]
[1780122163070,33.7,73509.9,0.0,-0.9944,1e-05,0.63596]
[1780122164688,33.7,73508.45,0.0,-0.99442,1e-05,0.6342]
[1780122166988,33.7,73508.48,0.0,-0.99441,1e-05,0.63424]
[1780122167079,33.7,73508.55,0.0,-0.99441,1e-05,0.63432]
[1780122175796,33.7,73507.93,0.0,-0.99442,1e-05,0.63357]
[1780122185866,33.7,73507.93,0.0,-0.99442,1e-05,0.63357]
[1780122188098,33.7,73507.93,0.0,-0.99442,1e-05,0.63357]
[1780122188220,33.7,73507.93,0.0,-0.99442,1e-05,0.63357]
[1780122192679,33.7,73507.93,0.0,-0.99442,1e-05,0.63357]
[1780122192726,33.7,73507.93,0.0,-0.99442,1e-05,0.63357]
[1780122195936,33.7,73507.56,0.0,-0.99443,1e-05,0.63313]
[1780122203012,33.7,73507.67,0.0,-0.99442,1e-05,0.63326]
[1780122208356,33.7,73508.1,0.0,-0.99442,1e-05,0.63378]
[1780122208471,33.7,73508.1,0.0,-0.99442,1e-05,0.63378]
[1780122219124,33.7,73508.45,0.0,-0.99443,1e-05,0.63266]
[1780122220404,33.7,73508.57,0.0,-0.99443,1e-05,0.6328]
[1780122220472,33.7,73508.57,0.0,-0.99443,1e-05,0.6328]
[1780122221137,33.7,73511.63,0.0,-0.99439,1e-05,0.63651]
[1780122221629,33.7,73511.63,0.0,-0.99439,1e-05,0.63651]
[1780122221728,33.7,73511.63,0.0,-0.99439,1e-05,0.63651]
[1780122222145,33.7,73511.86,0.0,-0.99439,1e-05,0.63679]
[1780122228187,33.7,73512.3,0.0,-0.99438,1e-05,0.63732]
[1780122234229,33.7,73512.73,0.0,-0.99438,1e-05,0.63785]
[1780122238343,33.7,73512.72,0.0,-0.99438,1e-05,0.63783]
[1780122238472,33.7,73512.72,0.0,-0.99438,1e-05,0.63783]
[1780122244299,33.7,73513.3,0.0,-0.99437,1e-05,0.63854]
[1780122247534,33.7,73513.38,0.0,-0.99437,1e-05,0.63864]
[1780122247721,33.7,73513.38,0.0,-0.99437,1e-05,0.63864]
[1780122248790,33.7,73513.45,0.0,-0.99437,1e-05,0.63872]
[1780122248974,33.7,73513.45,0.0,-0.99437,1e-05,0.63872]
[1780122249074,33.7,73514.15,0.0,-0.99436,1e-05,0.63957]
[1780122252619,33.7,73514.35,0.0,-0.99436,1e-05,0.63982]
[1780122252730,33.7,73514.35,0.0,-0.99436,1e-05,0.63982]
[1780122252819,33.7,73521.56,0.0,-0.99427,1e-05,0.64866]
[1780122253362,33.7,73525.51,0.0,-0.99422,1e-05,0.65355]
[1780122260412,33.7,73525.62,0.0,-0.99422,1e-05,0.65368]
[1780122261419,33.7,73529.81,0.0,-0.99417,1e-05,0.6589]
[1780122262426,33.7,73524.91,0.0,-0.99423,1e-05,0.6528]
[1780122263712,33.7,73524.91,0.0,-0.99423,1e-05,0.6528]
[1780122263723,33.7,73524.91,0.0,-0.99423,1e-05,0.6528]
[1780122265648,33.7,73523.93,0.0,-0.99424,1e-05,0.65159]
[1780122265725,33.7,73523.93,0.0,-0.99424,1e-05,0.65159]
[1780122265823,33.7,73523.93,0.0,-0.99424,1e-05,0.65159]
[1780122268365,33.7,73524.16,0.0,-0.99424,1e-05,0.65187]
[1780122268472,33.7,73524.16,0.0,-0.99424,1e-05,0.65187]
[1780122276524,33.7,73523.75,0.0,-0.99426,1e-05,0.64979]
[1780122277507,33.7,73523.75,0.0,-0.99426,1e-05,0.64979]
[1780122277723,33.7,73523.75,0.0,-0.99426,1e-05,0.64979]
[1780122279470,33.7,73522.85,0.0,-0.99427,1e-05,0.64868]
[1780122279724,33.7,73522.85,0.0,-0.99427,1e-05,0.64868]
[1780122279825,33.7,73521.51,0.0,-0.99428,1e-05,0.64703]
[1780122284932,33.7,73520.94,0.0,-0.99429,1e-05,0.64633]
[1780122284971,33.7,73520.94,0.0,-0.99429,1e-05,0.64633]
[1780122290115,33.7,73520.84,0.0,-0.99429,1e-05,0.6462]
[1780122290224,33.7,73520.84,0.0,-0.99429,1e-05,0.6462]
[1780122290155,33.7,73520.8,0.0,-0.99429,1e-05,0.64615]
[1780122291543,33.7,73520.8,0.0,-0.99429,1e-05,0.64615]
[1780122291720,33.7,73520.8,0.0,-0.99429,1e-05,0.64615]
[1780122308063,33.7,73521.16,0.0,-0.99429,1e-05,0.6466]
[1780122308221,33.7,73521.16,0.0,-0.99429,1e-05,0.6466]
[1780122308646,33.7,73521.16,0.0,-0.99429,1e-05,0.6466]
[1780122308723,33.7,73521.16,0.0,-0.99429,1e-05,0.6466]
[1780122318820,33.7,73520.94,0.0,-0.99429,1e-05,0.64633]
[1780122323854,33.7,73520.55,0.0,-0.9943,1e-05,0.64585]
[1780122328890,33.7,73520.39,0.0,-0.9943,1e-05,0.64565]
[1780122330050,33.7,73520.39,0.0,-0.9943,1e-05,0.64565]
[1780122330224,33.7,73520.39,0.0,-0.9943,1e-05,0.64565]
[1780122337953,33.7,73513.81,0.0,-0.99439,1e-05,0.63606]
[1780122340098,33.7,73511.55,0.0,-0.99442,1e-05,0.63332]
[1780122340972,33.7,73511.55,0.0,-0.99442,1e-05,0.63332]
[1780122343203,33.7,73510.82,0.0,-0.99443,1e-05,0.63244]
[1780122343224,33.7,73510.82,0.0,-0.99443,1e-05,0.63244]
[1780122343284,33.7,73510.82,0.0,-0.99443,1e-05,0.63244]
[1780122349034,33.7,73506.64,0.0,-0.99448,1e-05,0.6274]
[1780122351424,33.7,73506.32,0.0,-0.99448,1e-05,0.62702]
[1780122351471,33.7,73506.32,0.0,-0.99448,1e-05,0.62702]
[1780122359104,33.7,73505.33,0.0,-0.99449,1e-05,0.62583]
[1780122361118,33.7,73503.19,0.0,-0.99452,1e-05,0.62327]
[1780122366990,33.7,73502.3,0.0,-0.99453,1e-05,0.62221]
[1780122367227,33.7,73502.3,0.0,-0.99453,1e-05,0.62221]
[1780122367310,33.7,73502.21,0.0,-0.99453,1e-05,0.62211]
[1780122368161,33.7,73502.21,0.0,-0.99453,1e-05,0.62211]
[1780122368221,33.7,73502.21,0.0,-0.99453,1e-05,0.62211]
[1780122374211,33.7,73500.59,0.0,-0.99455,1e-05,0.62018]
[1780122379246,33.7,73501.52,0.0,-0.99454,1e-05,0.62128]
[1780122384280,33.7,73502.06,0.0,-0.99453,1e-05,0.62193]
[1780122384350,33.7,73502.06,0.0,-0.99453,1e-05,0.62193]
[1780122384475,33.7,73502.06,0.0,-0.99453,1e-05,0.62193]
[1780122385007,33.7,73502.06,0.0,-0.99453,1e-05,0.62193]
[1780122385223,33.7,73502.06,0.0,-0.99453,1e-05,0.62193]
[1780122385322,33.7,73502.06,0.0,-0.99453,1e-05,0.62193]
[1780122390323,33.7,73502.1,0.0,-0.99453,1e-05,0.62198]
[1780122395358,33.7,73501.54,0.0,-0.99455,1e-05,0.61979]
[1780122400394,33.7,73502.06,0.0,-0.99454,1e-05,0.6204]
[1780122404427,33.7,73501.96,0.0,-0.99454,1e-05,0.62029]
[1780122404475,33.7,73501.96,0.0,-0.99454,1e-05,0.62029]
[1780122404810,33.7,73501.96,0.0,-0.99454,1e-05,0.62029]
[1780122404972,33.7,73501.96,0.0,-0.99454,1e-05,0.62029]
[1780122405073,33.7,73501.96,0.0,-0.99454,1e-05,0.62029]
[1780122410464,33.7,73501.92,0.0,-0.99454,1e-05,0.62024]
[1780122412589,33.7,73502.27,0.0,-0.99454,1e-05,0.62065]
[1780122412727,33.7,73502.27,0.0,-0.99454,1e-05,0.62065]
[1780122412823,33.7,73502.25,0.0,-0.99454,1e-05,0.62063]
[1780122413400,33.7,73502.25,0.0,-0.99454,1e-05,0.62063]
[1780122413472,33.7,73502.25,0.0,-0.99454,1e-05,0.62063]
[1780122418520,33.7,73500.58,0.0,-0.99456,1e-05,0.61865]
[1780122421076,33.7,73500.58,0.0,-0.99456,1e-05,0.61865]
[1780122421223,33.7,73500.58,0.0,-0.99456,1e-05,0.61865]
[1780122421299,33.7,73498.98,0.0,-0.99458,1e-05,0.61675]
[1780122422465,33.7,73498.73,0.0,-0.99458,1e-05,0.61646]
[1780122422472,33.7,73498.73,0.0,-0.99458,1e-05,0.61646]
[1780122428590,33.7,73498.94,0.0,-0.99458,1e-05,0.6167]
[1780122434632,33.7,73499.29,0.0,-0.99458,1e-05,0.61712]
[1780122438552,33.7,73499.29,0.0,-0.99458,1e-05,0.61712]
[1780122438726,33.7,73499.29,0.0,-0.99458,1e-05,0.61712]
[1780122438825,33.7,73498.91,0.0,-0.99458,1e-05,0.61667]
[1780122439534,33.7,73498.91,0.0,-0.99458,1e-05,0.61667]
[1780122439725,33.7,73498.91,0.0,-0.99458,1e-05,0.61667]
[1780122447723,33.7,73498.38,0.0,-0.99459,1e-05,0.61604]
[1780122452758,33.7,73497.29,0.0,-0.99461,1e-05,0.61324]
[1780122454877,33.7,73497.29,0.0,-0.99461,1e-05,0.61324]
[1780122454976,33.7,73497.29,0.0,-0.99461,1e-05,0.61324]
[1780122455072,33.7,73497.04,0.0,-0.99461,1e-05,0.61295]
[1780122455792,33.7,73497.04,0.0,-0.99461,1e-05,0.61295]
[1780122455972,33.7,73497.04,0.0,-0.99461,1e-05,0.61295]
[1780122462829,33.7,73497.22,0.0,-0.99461,1e-05,0.61316]
[1780122467982,33.7,73497.33,0.0,-0.99461,1e-05,0.61329]
[1780122472961,33.7,73497.36,0.0,-0.99461,1e-05,0.61333]
[1780122472974,33.7,73497.36,0.0,-0.99461,1e-05,0.61333]
[1780122473202,33.7,73497.36,0.0,-0.99461,1e-05,0.61333]
[1780122473223,33.7,73497.36,0.0,-0.99461,1e-05,0.61333]
[1780122473267,33.7,73497.79,0.0,-0.99461,1e-05,0.61383]
[1780122477936,33.7,73502.42,0.0,-0.99455,1e-05,0.61931]
[1780122478541,33.7,73502.42,0.0,-0.99455,1e-05,0.61931]
[1780122478721,33.7,73502.42,0.0,-0.99455,1e-05,0.61931]
[1780122478943,33.7,73503.5,0.0,-0.99454,1e-05,0.62059]
[1780122479566,33.7,73503.5,0.0,-0.99454,1e-05,0.62059]
[1780122479723,33.7,73503.5,0.0,-0.99454,1e-05,0.62059]
[1780122484985,33.7,73503.03,0.0,-0.99455,1e-05,0.62003]
[1780122486205,33.7,73503.03,0.0,-0.99455,1e-05,0.62003]
[1780122486221,33.7,73503.03,0.0,-0.99455,1e-05,0.62003]
[1780122486302,33.7,73503.04,0.0,-0.99454,1e-05,0.62005]
[1780122487586,33.7,73504.53,0.0,-0.99453,1e-05,0.62182]
[1780122487722,33.7,73504.53,0.0,-0.99453,1e-05,0.62182]
[1780122488007,33.7,73509.16,0.0,-0.99447,1e-05,0.62736]
[1780122492734,33.7,73510.43,0.0,-0.99446,1e-05,0.62888]
[1780122492977,33.7,73510.43,0.0,-0.99446,1e-05,0.62888]
[1780122493008,33.7,73510.43,0.0,-0.99446,1e-05,0.62888]
[1780122493222,33.7,73510.43,0.0,-0.99446,1e-05,0.62888]
[1780122493322,33.7,73510.49,0.0,-0.99446,1e-05,0.62896]
[1780122499083,33.7,73510.32,0.0,-0.99446,1e-05,0.62875]
[1780122504118,33.7,73509.68,0.0,-0.99447,1e-05,0.62798]
[1780122509153,33.7,73509.88,0.0,-0.99446,1e-05,0.62822]
[1780122514301,33.7,73509.82,0.0,-0.99448,1e-05,0.62661]
[1780122514403,33.7,73509.73,0.0,-0.99448,1e-05,0.62651]
[1780122514473,33.7,73509.73,0.0,-0.99448,1e-05,0.62651]
[1780122515258,33.7,73509.73,0.0,-0.99448,1e-05,0.62651]
[1780122515473,33.7,73509.51,0.0,-0.99448,1e-05,0.62624]
[1780122522244,33.7,73509.29,0.0,-0.99448,1e-05,0.62598]
[1780122527279,33.7,73509.78,0.0,-0.99448,1e-05,0.62657]
[1780122533321,33.7,73509.8,0.0,-0.99448,1e-05,0.62659]
[1780122538356,33.7,73509.85,0.0,-0.99448,1e-05,0.62665]
[1780122544397,33.7,73509.86,0.0,-0.99448,1e-05,0.62666]
[1780122548377,33.7,73509.94,0.0,-0.99448,1e-05,0.62676]
[1780122548472,33.7,73509.94,0.0,-0.99448,1e-05,0.62676]
[1780122548426,33.7,73510.09,0.0,-0.99448,1e-05,0.62694]
[1780122549242,33.7,73510.09,0.0,-0.99448,1e-05,0.62694]
[1780122549473,33.7,73510.09,0.0,-0.99448,1e-05,0.62694]
[1780122549433,33.7,73509.94,0.0,-0.99448,1e-05,0.62676]
[1780122556482,33.7,73510.43,0.0,-0.99447,1e-05,0.62735]
[1780122561517,33.7,73510.56,0.0,-0.99447,1e-05,0.6275]
[1780122563531,33.7,73513.69,0.0,-0.99443,1e-05,0.63127]
[1780122564770,33.7,73513.69,0.0,-0.99443,1e-05,0.63127]
[1780122564973,33.7,73513.69,0.0,-0.99443,1e-05,0.63127]
[1780122565005,33.7,73515.25,0.0,-0.99441,1e-05,0.63316]
[1780122565724,33.7,73515.25,0.0,-0.99441,1e-05,0.63316]
[1780122565971,33.7,73515.25,0.0,-0.99441,1e-05,0.63316]
[1780122571589,33.7,73514.52,0.0,-0.99444,1e-05,0.63073]
[1780122573137,33.7,73514.52,0.0,-0.99444,1e-05,0.63073]
[1780122573184,33.7,73517.18,0.0,-0.9944,1e-05,0.63394]
[1780122577113,33.7,73516.33,0.0,-0.99441,1e-05,0.63291]
[1780122577189,33.7,73516.38,0.0,-0.99441,1e-05,0.63298]
[1780122579644,33.7,73518.35,0.0,-0.99439,1e-05,0.63536]
[1780122584679,33.7,73519.19,0.0,-0.99438,1e-05,0.63638]
[1780122591020,33.7,73518.05,0.0,-0.99439,1e-05,0.635]
[1780122596763,33.7,73518.65,0.0,-0.99439,1e-05,0.63573]
[1780122600792,33.7,73521.97,0.0,-0.99435,1e-05,0.63977]
[1780122602542,33.7,73521.97,0.0,-0.99435,1e-05,0.63977]
[1780122601799,33.7,73526.27,0.0,-0.99429,1e-05,0.64504]
[1780122602722,33.7,73526.27,0.0,-0.99429,1e-05,0.64504]
[1780122602806,33.7,73527.52,0.0,-0.99428,1e-05,0.64658]
[1780122603636,33.7,73527.52,0.0,-0.99428,1e-05,0.64658]
[1780122603724,33.7,73527.52,0.0,-0.99428,1e-05,0.64658]
[1780122608848,33.7,73530.19,0.0,-0.99425,1e-05,0.64987]
[1780122611189,33.7,73529.3,0.0,-0.99426,1e-05,0.64877]
[1780122611222,33.7,73529.3,0.0,-0.99426,1e-05,0.64877]
[1780122611284,33.7,73528.66,0.0,-0.99427,1e-05,0.64798]
[1780122611723,33.7,73528.66,0.0,-0.99427,1e-05,0.64798]
[1780122612096,33.7,73528.66,0.0,-0.99427,1e-05,0.64798]
[1780122612222,33.7,73528.66,0.0,-0.99427,1e-05,0.64798]
[1780122618918,33.7,73527.92,0.0,-0.99427,1e-05,0.64707]
[1780122623953,33.7,73526.83,0.0,-0.99429,1e-05,0.64573]
[1780122626845,33.7,73526.83,0.0,-0.99429,1e-05,0.64573]
[1780122626974,33.7,73526.83,0.0,-0.99429,1e-05,0.64573]
[1780122627068,33.7,73526.83,0.0,-0.99429,1e-05,0.64573]
[1780122627234,33.7,73526.83,0.0,-0.99429,1e-05,0.64573]
[1780122627284,33.7,73526.83,0.0,-0.99429,1e-05,0.64573]
[1780122632015,33.7,73529.88,0.0,-0.99426,1e-05,0.64791]
[1780122633017,33.7,73534.95,0.0,-0.9942,1e-05,0.6542]
[1780122633597,33.7,73534.95,0.0,-0.9942,1e-05,0.6542]
[1780122633722,33.7,73534.95,0.0,-0.9942,1e-05,0.6542]
[1780122634026,33.7,73536.14,0.0,-0.99419,1e-05,0.65568]
[1780122634788,33.7,73536.14,0.0,-0.99419,1e-05,0.65568]
[1780122634971,33.7,73536.14,0.0,-0.99419,1e-05,0.65568]
[1780122640070,33.7,73537.43,0.0,-0.99417,1e-05,0.65729]
[1780122643474,33.7,73538.15,0.0,-0.99416,1e-05,0.65819]
[1780122643527,33.7,73538.56,0.0,-0.99416,1e-05,0.6587]
[1780122643721,33.7,73538.56,0.0,-0.99416,1e-05,0.6587]
[1780122644098,33.7,73538.77,0.0,-0.99415,1e-05,0.65896]
[1780122644719,33.7,73538.77,0.0,-0.99415,1e-05,0.65896]
[1780122644973,33.7,73538.77,0.0,-0.99415,1e-05,0.65896]
[1780122650140,33.7,73538.85,0.0,-0.99415,1e-05,0.65907]
[1780122651984,33.7,73537.29,0.0,-0.99417,1e-05,0.65711]
[1780122652222,33.7,73537.29,0.0,-0.99417,1e-05,0.65711]
[1780122652233,33.7,73534.59,0.0,-0.99421,1e-05,0.65375]
[1780122653253,33.7,73534.59,0.0,-0.99421,1e-05,0.65375]
[1780122653472,33.7,73534.59,0.0,-0.99421,1e-05,0.65375]
[1780122659203,33.7,73534.6,0.0,-0.99421,1e-05,0.65376]
[1780122663455,33.71,73534.47,0.0,-0.9942,1e-05,0.6546]
[1780122663471,33.71,73534.47,0.0,-0.9942,1e-05,0.6546]
[1780122663556,33.71,73533.41,0.0,-0.99421,1e-05,0.65377]
[1780122664801,33.71,73533.41,0.0,-0.99421,1e-05,0.65377]
[1780122664972,33.71,73533.41,0.0,-0.99421,1e-05,0.65377]
[1780122666255,33.72,73535.34,0.0,-0.99417,1e-05,0.65767]
[1780122672297,33.75,73536.28,0.0,-0.99413,1e-05,0.66178]
[1780122677057,33.76,73537.11,0.0,-0.9941,1e-05,0.66475]
[1780122677223,33.76,73537.11,0.0,-0.9941,1e-05,0.66475]
[1780122677332,33.77,73537.09,0.0,-0.99409,1e-05,0.66521]
[1780122678490,33.77,73537.09,0.0,-0.99409,1e-05,0.66521]
[1780122678722,33.77,73537.0,0.0,-0.99409,1e-05,0.66557]
[1780122681360,33.78,73534.02,0.0,-0.99411,1e-05,0.66326]
[1780122685068,33.79,73534.25,0.0,-0.99409,1e-05,0.665]
[1780122685221,33.79,73534.25,0.0,-0.99409,1e-05,0.665]
[1780122685388,33.8,73536.75,0.0,-0.99406,1e-05,0.66863]
[1780122686658,33.8,73537.96,0.0,-0.99404,1e-05,0.67064]
[1780122686726,33.8,73537.96,0.0,-0.99404,1e-05,0.67064]
[1780122692438,33.82,73537.9,0.0,-0.99402,1e-05,0.67174]
[1780122697472,33.84,73537.7,0.0,-0.994,1e-05,0.67381]
[1780122705529,33.87,73537.87,0.0,-0.99396,1e-05,0.6777]
[1780122705934,33.87,73537.87,0.0,-0.99396,1e-05,0.6777]
[1780122705970,33.87,73537.87,0.0,-0.99396,1e-05,0.6777]
[1780122706536,33.87,73537.54,0.0,-0.99396,1e-05,0.67773]
[1780122707326,33.87,73537.54,0.0,-0.99396,1e-05,0.67773]
[1780122707473,33.87,73537.54,0.0,-0.99396,1e-05,0.67773]
[1780122714028,33.88,73537.52,0.0,-0.99396,1e-05,0.67862]
[1780122720072,33.89,73537.48,0.0,-0.99395,1e-05,0.67947]
[1780122720221,33.89,73537.48,0.0,-0.99395,1e-05,0.67947]
[1780122720634,33.89,73529.86,0.0,-0.99404,1e-05,0.66979]
[1780122721641,33.89,73527.94,0.0,-0.99407,1e-05,0.66737]
[1780122722082,33.89,73527.94,0.0,-0.99407,1e-05,0.66737]
[1780122722222,33.89,73527.94,0.0,-0.99407,1e-05,0.66737]
[1780122724662,33.89,73531.85,0.0,-0.99402,1e-05,0.67231]
[1780122725299,33.89,73531.85,0.0,-0.99402,1e-05,0.67231]
[1780122725476,33.89,73531.85,0.0,-0.99402,1e-05,0.67231]
[1780122725669,33.89,73534.93,0.0,-0.99398,1e-05,0.67622]
[1780122727683,33.89,73536.52,0.0,-0.99396,1e-05,0.67825]
[1780122730704,33.89,73538.37,0.0,-0.99394,1e-05,0.68061]
[1780122734716,33.89,73538.66,0.0,-0.99393,1e-05,0.68098]
[1780122734721,33.89,73538.66,0.0,-0.99393,1e-05,0.68098]
[1780122735223,33.89,73538.66,0.0,-0.99393,1e-05,0.68098]
[1780122735324,33.89,73540.2,0.0,-0.99391,1e-05,0.68296]
[1780122739767,33.89,73537.25,0.0,-0.99395,1e-05,0.67918]
[1780122741781,33.89,73533.38,0.0,-0.994,1e-05,0.67425]
[1780122744147,33.89,73533.67,0.0,-0.994,1e-05,0.67462]
[1780122744164,33.89,73533.67,0.0,-0.994,1e-05,0.67462]
[1780122749495,33.89,73530.36,0.0,-0.99404,1e-05,0.67043]
[1780122749727,33.89,73530.39,0.0,-0.99404,1e-05,0.67046]
[1780122751851,33.89,73534.3,0.0,-0.994,1e-05,0.6738]
[1780122753236,33.89,73534.3,0.0,-0.994,1e-05,0.6738]
[1780122753470,33.89,73534.3,0.0,-0.994,1e-05,0.6738]
[1780122753573,33.89,73536.33,0.0,-0.99398,1e-05,0.67638]
[1780122756516,33.89,73536.94,0.0,-0.99397,1e-05,0.67715]
[1780122756730,33.89,73537.45,0.0,-0.99396,1e-05,0.6778]
[1780122762927,33.89,73539.78,0.0,-0.99393,1e-05,0.68078]
[1780122766290,33.89,73540.39,0.0,-0.99392,1e-05,0.68156]
[1780122766471,33.89,73540.39,0.0,-0.99392,1e-05,0.68156]
[1780122766956,33.89,73543.62,0.0,-0.99388,1e-05,0.68571]
[1780122768122,33.89,73543.62,0.0,-0.99388,1e-05,0.68571]
[1780122768225,33.89,73543.62,0.0,-0.99388,1e-05,0.68571]
[1780122768326,33.89,73543.76,0.0,-0.99388,1e-05,0.68589]
[1780122774364,33.89,73543.93,0.0,-0.99388,1e-05,0.68611]
[1780122774385,33.89,73553.32,0.0,-0.99376,1e-05,0.69831]
[1780122775018,33.89,73561.84,0.0,-0.99364,1e-05,0.70952]
[1780122776027,33.89,73564.82,0.0,-0.9936,1e-05,0.71348]
[1780122777990,33.89,73566.5,0.0,-0.99358,1e-05,0.71572]
[1780122785090,33.89,73567.71,0.0,-0.99356,1e-05,0.71734]
[1780122788698,33.89,73568.16,0.0,-0.99356,1e-05,0.71794]
[1780122788728,33.89,73568.16,0.0,-0.99356,1e-05,0.71794]
[1780122789118,33.89,73568.12,0.0,-0.99356,1e-05,0.71789]
[1780122794159,33.89,73566.16,0.0,-0.99359,1e-05,0.71527]
[1780122795166,33.89,73563.6,0.0,-0.99362,1e-05,0.71186]
[1780122797690,33.89,73562.46,0.0,-0.99364,1e-05,0.71035]
[1780122797724,33.89,73562.46,0.0,-0.99364,1e-05,0.71035]
[1780122800203,33.89,73565.1,0.0,-0.9936,1e-05,0.71386]
[1780122801549,33.89,73565.1,0.0,-0.9936,1e-05,0.71386]
[1780122801722,33.89,73565.1,0.0,-0.9936,1e-05,0.71386]
[1780122801651,33.89,73567.14,0.0,-0.99357,1e-05,0.71658]
[1780122802070,33.89,73567.14,0.0,-0.99357,1e-05,0.71658]
[1780122802223,33.89,73567.14,0.0,-0.99357,1e-05,0.71658]
[1780122807529,33.89,73567.97,0.0,-0.99356,1e-05,0.71769]
[1780122807728,33.89,73567.97,0.0,-0.99356,1e-05,0.71769]
[1780122807574,33.89,73568.0,0.0,-0.99356,1e-05,0.71773]
[1780122813295,33.89,73567.47,0.0,-0.99358,1e-05,0.71532]
[1780122814354,33.89,73567.47,0.0,-0.99358,1e-05,0.71532]
[1780122814471,33.89,73567.47,0.0,-0.99358,1e-05,0.71532]
[1780122816316,33.89,73571.28,0.0,-0.99353,1e-05,0.72042]
[1780122821351,33.89,73572.3,0.0,-0.99352,1e-05,0.72179]
[1780122822912,33.89,73571.59,0.0,-0.99353,1e-05,0.72084]
[1780122822972,33.89,73571.59,0.0,-0.99353,1e-05,0.72084]
[1780122824308,33.89,73571.91,0.0,-0.99352,1e-05,0.72127]
[1780122824473,33.89,73571.91,0.0,-0.99352,1e-05,0.72127]
[1780122824512,33.89,73571.76,0.0,-0.99353,1e-05,0.72107]
[1780122830460,33.89,73572.3,0.0,-0.99352,1e-05,0.72179]
[1780122830471,33.89,73572.3,0.0,-0.99352,1e-05,0.72179]
[1780122834897,33.89,73572.3,0.0,-0.99352,1e-05,0.72179]
[1780122834972,33.89,73572.3,0.0,-0.99352,1e-05,0.72179]
[1780122835449,33.89,73572.52,0.0,-0.99351,1e-05,0.72209]
[1780122836490,33.89,73572.52,0.0,-0.99351,1e-05,0.72209]
[1780122836728,33.89,73572.52,0.0,-0.99351,1e-05,0.72209]
[1780122839692,33.89,73572.54,0.0,-0.99351,1e-05,0.72212]
[1780122839728,33.89,73572.54,0.0,-0.99351,1e-05,0.72212]
[1780122839793,33.89,73566.26,0.0,-0.9936,1e-05,0.71371]
[1780122840484,33.89,73561.41,0.0,-0.99366,1e-05,0.70727]
[1780122841637,33.89,73561.41,0.0,-0.99366,1e-05,0.70727]
[1780122841723,33.89,73561.41,0.0,-0.99366,1e-05,0.70727]
[1780122841739,33.89,73559.97,0.0,-0.99368,1e-05,0.70537]
[1780122843505,33.89,73562.68,0.0,-0.99365,1e-05,0.70895]
[1780122844059,33.89,73562.68,0.0,-0.99365,1e-05,0.70895]
[1780122844222,33.89,73562.68,0.0,-0.99365,1e-05,0.70895]
[1780122844512,33.89,73565.01,0.0,-0.99362,1e-05,0.71204]
[1780122846527,33.89,73567.8,0.0,-0.99358,1e-05,0.71576]
[1780122847553,33.89,73567.8,0.0,-0.99358,1e-05,0.71576]
[1780122847722,33.89,73567.8,0.0,-0.99358,1e-05,0.71576]
[1780122847817,33.89,73569.6,0.0,-0.99355,1e-05,0.71817]
[1780122853449,33.89,73570.99,0.0,-0.99354,1e-05,0.72003]
[1780122853471,33.89,73570.99,0.0,-0.99354,1e-05,0.72003]
[1780122858594,33.89,73571.9,0.0,-0.99352,1e-05,0.72125]
[1780122858720,33.89,73571.9,0.0,-0.99352,1e-05,0.72125]
[1780122858822,33.89,73571.92,0.0,-0.99352,1e-05,0.72128]
[1780122859006,33.89,73571.92,0.0,-0.99352,1e-05,0.72128]
[1780122859221,33.89,73571.92,0.0,-0.99352,1e-05,0.72128]
[1780122863728,33.89,73572.55,0.0,-0.99351,1e-05,0.72213]
[1780122863817,33.89,73571.53,0.0,-0.99353,1e-05,0.72076]
[1780122863973,33.89,73571.53,0.0,-0.99353,1e-05,0.72076]
[1780122865912,33.89,73571.31,0.0,-0.99353,1e-05,0.72046]
[1780122865971,33.89,73571.31,0.0,-0.99353,1e-05,0.72046]
[1780122871703,33.89,73572.53,0.0,-0.99353,1e-05,0.72039]
[1780122876843,33.89,73573.03,0.0,-0.99352,1e-05,0.72107]
[1780122876993,33.89,73573.44,0.0,-0.99352,1e-05,0.72162]
[1780122877044,33.89,73573.44,0.0,-0.99352,1e-05,0.72162]
[1780122877745,33.89,73575.88,0.0,-0.99348,1e-05,0.72491]
[1780122879400,33.89,73576.31,0.0,-0.99348,1e-05,0.72549]
[1780122879475,33.89,73576.31,0.0,-0.99348,1e-05,0.72549]
[1780122879759,33.89,73576.98,0.0,-0.99347,1e-05,0.72639]
[1780122884793,33.89,73575.11,0.0,-0.99349,1e-05,0.72387]
[1780122889830,33.89,73574.41,0.0,-0.9935,1e-05,0.72292]
[1780122889978,33.89,73574.41,0.0,-0.9935,1e-05,0.72292]
[1780122890836,33.89,73582.09,0.0,-0.9934,1e-05,0.73333]
[1780122891656,33.89,73582.09,0.0,-0.9934,1e-05,0.73333]
[1780122891729,33.89,73582.09,0.0,-0.9934,1e-05,0.73333]
[1780122891843,33.89,73585.04,0.0,-0.99336,1e-05,0.73736]
[1780122896878,33.89,73585.06,0.0,-0.99336,1e-05,0.73739]
[1780122897885,33.89,73581.25,0.0,-0.99341,1e-05,0.73219]
[1780122900351,33.89,73580.82,0.0,-0.99342,1e-05,0.7316]
[1780122900474,33.89,73580.82,0.0,-0.99342,1e-05,0.7316]
[1780122905941,33.89,73580.77,0.0,-0.99342,1e-05,0.73153]
[1780122906948,33.89,73583.31,0.0,-0.99338,1e-05,0.73499]
[1780122907955,33.89,73585.53,0.0,-0.99335,1e-05,0.73803]
[1780122909525,33.89,73585.53,0.0,-0.99335,1e-05,0.73803]
[1780122909575,33.89,73585.53,0.0,-0.99335,1e-05,0.73803]
[1780122909725,33.89,73585.53,0.0,-0.99335,1e-05,0.73803]
[1780122909826,33.89,73588.72,0.0,-0.99331,1e-05,0.74241]
[1780122917019,33.89,73588.63,0.0,-0.99331,1e-05,0.74229]
[1780122921429,33.89,73589.06,0.0,-0.9933,1e-05,0.74288]
[1780122921474,33.89,73589.06,0.0,-0.9933,1e-05,0.74288]
[1780122921475,33.89,73589.06,0.0,-0.9933,1e-05,0.74288]
[1780122921722,33.89,73589.06,0.0,-0.9933,1e-05,0.74288]
[1780122921824,33.89,73589.14,0.0,-0.9933,1e-05,0.74299]
[1780122924069,33.89,73591.88,0.0,-0.99326,1e-05,0.74678]
[1780122926017,33.89,73591.92,0.0,-0.99326,1e-05,0.74683]
[1780122926087,33.89,73591.92,0.0,-0.99326,1e-05,0.74683]
[1780122926226,33.89,73591.92,0.0,-0.99326,1e-05,0.74683]
[1780122926236,33.89,73592.24,0.0,-0.99326,1e-05,0.74727]
[1780122932125,33.89,73593.58,0.0,-0.99325,1e-05,0.74738]
[1780122933891,33.89,73593.58,0.0,-0.99325,1e-05,0.74738]
[1780122933984,33.89,73593.47,0.0,-0.99326,1e-05,0.74722]
[1780122934139,33.89,73594.11,0.0,-0.99325,1e-05,0.74811]
[1780122939174,33.89,73594.02,0.0,-0.99325,1e-05,0.74799]
[1780122944209,33.89,73593.98,0.0,-0.99325,1e-05,0.74793]
[1780122945216,33.89,73598.99,0.0,-0.99318,1e-05,0.7549]
[1780122946223,33.89,73604.4,0.0,-0.9931,1e-05,0.76249]
[1780122951042,33.89,73604.63,0.0,-0.9931,1e-05,0.76281]
[1780122951224,33.89,73604.63,0.0,-0.9931,1e-05,0.76281]
[1780122951273,33.89,73604.59,0.0,-0.9931,1e-05,0.76276]
[1780122956308,33.89,73604.26,0.0,-0.9931,1e-05,0.76229]
[1780122959602,33.89,73604.89,0.0,-0.99309,1e-05,0.76318]
[1780122959725,33.89,73604.89,0.0,-0.99309,1e-05,0.76318]
[1780122959805,33.89,73605.53,0.0,-0.99308,1e-05,0.76408]
[1780122962350,33.89,73602.22,0.0,-0.99313,1e-05,0.75942]
[1780122963357,33.89,73596.58,0.0,-0.99321,1e-05,0.75154]
[1780122964659,33.89,73596.58,0.0,-0.99321,1e-05,0.75154]
[1780122964723,33.89,73596.58,0.0,-0.99321,1e-05,0.75154]
[1780122964729,33.89,73596.58,0.0,-0.99321,1e-05,0.75154]
[1780122964825,33.89,73595.96,0.0,-0.99322,1e-05,0.75068]
[1780122964972,33.89,73595.96,0.0,-0.99322,1e-05,0.75068]
[1780122968398,33.89,73604.97,0.0,-0.99309,1e-05,0.76329]
[1780122969406,33.89,73612.07,0.0,-0.99299,1e-05,0.77336]
[1780122970412,33.89,73615.76,0.0,-0.99294,1e-05,0.77863]
[1780122971420,33.89,73612.31,0.0,-0.99299,1e-05,0.7737]
[1780122972427,33.89,73609.97,0.0,-0.99302,1e-05,0.77037]
[1780122973255,33.89,73609.97,0.0,-0.99302,1e-05,0.77037]
[1780122973474,33.89,73609.97,0.0,-0.99302,1e-05,0.77037]
[1780122973574,33.89,73609.8,0.0,-0.99302,1e-05,0.77013]
[1780122979478,33.89,73607.28,0.0,-0.99306,1e-05,0.76655]
[1780122981458,33.89,73605.92,0.0,-0.99308,1e-05,0.76463]
[1780122981473,33.89,73605.92,0.0,-0.99308,1e-05,0.76463]
[1780122981531,33.89,73605.92,0.0,-0.99308,1e-05,0.76463]
[1780122981725,33.89,73605.92,0.0,-0.99308,1e-05,0.76463]
[1780122981778,33.89,73606.11,0.0,-0.99308,1e-05,0.7649]
[1780122985520,33.89,73609.23,0.0,-0.99303,1e-05,0.76932]
[1780122986275,33.89,73609.23,0.0,-0.99303,1e-05,0.76932]
[1780122986341,33.89,73609.23,0.0,-0.99303,1e-05,0.76932]
[1780122986474,33.89,73609.23,0.0,-0.99303,1e-05,0.76932]
[1780122986545,33.89,73609.23,0.0,-0.99303,1e-05,0.76932]
[1780122991563,33.89,73608.77,0.0,-0.99305,1e-05,0.76688]
[1780122998612,33.89,73609.42,0.0,-0.99304,1e-05,0.7678]
[1780122999952,33.89,73609.42,0.0,-0.99304,1e-05,0.7678]
[1780122999976,33.89,73610.82,0.0,-0.99302,1e-05,0.76978]
[1780123000051,33.89,73610.82,0.0,-0.99302,1e-05,0.76978]
[1780123004654,33.89,73616.14,0.0,-0.99295,1e-05,0.77737]
[1780123007213,33.89,73617.8,0.0,-0.99292,1e-05,0.77975]
[1780123007218,33.89,73617.8,0.0,-0.99292,1e-05,0.77975]
[1780123007674,33.89,73617.5,0.0,-0.99293,1e-05,0.77932]
[1780123008598,33.89,73617.5,0.0,-0.99293,1e-05,0.77932]
[1780123008870,33.89,73617.5,0.0,-0.99293,1e-05,0.77932]
[1780123014724,33.89,73616.77,0.0,-0.99294,1e-05,0.77827]
[1780123017370,33.89,73616.6,0.0,-0.99294,1e-05,0.77803]
[1780123017376,33.89,73616.6,0.0,-0.99294,1e-05,0.77803]
[1780123017474,33.89,73616.6,0.0,-0.99294,1e-05,0.77803]
[1780123017575,33.89,73616.6,0.0,-0.99294,1e-05,0.77803]
[1780123022781,33.89,73612.92,0.0,-0.99299,1e-05,0.77277]
[1780123023612,33.89,73612.92,0.0,-0.99299,1e-05,0.77277]
[1780123023726,33.89,73612.92,0.0,-0.99299,1e-05,0.77277]
[1780123024960,33.89,73611.31,0.0,-0.99302,1e-05,0.77048]
[1780123024975,33.89,73611.31,0.0,-0.99302,1e-05,0.77048]
[1780123025802,33.89,73609.5,0.0,-0.99304,1e-05,0.76791]
[1780123028823,33.89,73605.06,0.0,-0.99311,1e-05,0.76164]
[1780123029603,33.89,73605.06,0.0,-0.99311,1e-05,0.76164]
[1780123029708,33.89,73605.06,0.0,-0.99311,1e-05,0.76164]
[1780123029722,33.89,73605.06,0.0,-0.99311,1e-05,0.76164]
[1780123029830,33.89,73603.71,0.0,-0.99313,1e-05,0.75974]
[1780123031844,33.89,73601.11,0.0,-0.99316,1e-05,0.7561]
[1780123032851,33.89,73598.62,0.0,-0.9932,1e-05,0.75262]
[1780123034866,33.89,73595.02,0.0,-0.99325,1e-05,0.74762]
[1780123035873,33.89,73591.72,0.0,-0.9933,1e-05,0.74306]
[1780123038019,33.89,73591.05,0.0,-0.99331,1e-05,0.74213]
[1780123038113,33.89,73591.21,0.0,-0.9933,1e-05,0.74235]
[1780123038222,33.89,73591.21,0.0,-0.9933,1e-05,0.74235]
[1780123038903,33.89,73588.52,0.0,-0.99334,1e-05,0.73866]
[1780123039907,33.89,73578.27,0.0,-0.99348,1e-05,0.7247]
[1780123041920,33.89,73576.79,0.0,-0.9935,1e-05,0.72271]
[1780123043997,33.89,73575.82,0.0,-0.99351,1e-05,0.7214]
[1780123043934,33.89,73573.7,0.0,-0.99354,1e-05,0.71855]
[1780123044152,33.89,73573.7,0.0,-0.99354,1e-05,0.71855]
[1780123044220,33.89,73573.7,0.0,-0.99354,1e-05,0.71855]
[1780123044942,33.89,73572.76,0.0,-0.99356,1e-05,0.71729]
[1780123048975,33.89,73576.6,0.0,-0.9935,1e-05,0.72245]
[1780123050603,33.89,73576.97,0.0,-0.9935,1e-05,0.72295]
[1780123050667,33.89,73576.97,0.0,-0.9935,1e-05,0.72295]
[1780123050726,33.89,73576.97,0.0,-0.9935,1e-05,0.72295]
[1780123050989,33.89,73578.04,0.0,-0.99348,1e-05,0.72439]
[1780123051996,33.89,73579.62,0.0,-0.99348,1e-05,0.72481]
[1780123056401,33.89,73579.63,0.0,-0.99348,1e-05,0.72482]
[1780123056405,33.89,73579.63,0.0,-0.99348,1e-05,0.72482]
[1780123056473,33.89,73579.63,0.0,-0.99348,1e-05,0.72482]
[1780123057031,33.89,73579.9,0.0,-0.99347,1e-05,0.72519]
[1780123059045,33.89,73576.78,0.0,-0.99352,1e-05,0.72098]
[1780123065087,33.89,73574.14,0.0,-0.99355,1e-05,0.71744]
[1780123066065,33.89,73574.14,0.0,-0.99355,1e-05,0.71744]
[1780123066222,33.89,73574.14,0.0,-0.99355,1e-05,0.71744]
[1780123066287,33.89,73573.77,0.0,-0.99356,1e-05,0.71694]
[1780123071851,33.89,73573.12,0.0,-0.99357,1e-05,0.71607]
[1780123071901,33.89,73573.12,0.0,-0.99357,1e-05,0.71607]
[1780123071972,33.89,73573.12,0.0,-0.99357,1e-05,0.71607]
[1780123072002,33.89,73571.41,0.0,-0.99359,1e-05,0.71379]
[1780123078178,33.89,73572.35,0.0,-0.99358,1e-05,0.71505]
[1780123082582,33.89,73573.66,0.0,-0.99356,1e-05,0.7168]
[1780123082644,33.89,73573.66,0.0,-0.99356,1e-05,0.7168]
[1780123082722,33.89,73573.66,0.0,-0.99356,1e-05,0.7168]
[1780123082817,33.89,73578.87,0.0,-0.99349,1e-05,0.7238]
[1780123084802,33.89,73580.74,0.0,-0.99346,1e-05,0.72633]
[1780123090265,33.89,73586.06,0.0,-0.99339,1e-05,0.73355]
[1780123091272,33.89,73590.26,0.0,-0.99333,1e-05,0.7393]
[1780123092967,33.89,73590.26,0.0,-0.99333,1e-05,0.7393]
[1780123093068,33.89,73592.81,0.0,-0.9933,1e-05,0.74281]
[1780123093141,33.89,73592.81,0.0,-0.9933,1e-05,0.74281]
[1780123093220,33.89,73592.81,0.0,-0.9933,1e-05,0.74281]
[1780123093286,33.89,73593.4,0.0,-0.99329,1e-05,0.74363]
[1780123098321,33.89,73594.13,0.0,-0.99328,1e-05,0.74464]
[1780123102348,33.89,73591.17,0.0,-0.99332,1e-05,0.74055]
[1780123104253,33.89,73589.55,0.0,-0.99334,1e-05,0.73833]
[1780123104368,33.89,73589.55,0.0,-0.99334,1e-05,0.73833]
[1780123104470,33.89,73589.55,0.0,-0.99334,1e-05,0.73833]
[1780123104571,33.89,73589.6,0.0,-0.99334,1e-05,0.7384]
[1780123107384,33.89,73587.75,0.0,-0.99337,1e-05,0.73586]
[1780123112419,33.89,73586.1,0.0,-0.9934,1e-05,0.73188]
[1780123115788,33.89,73585.83,0.0,-0.99341,1e-05,0.73151]
[1780123115971,33.89,73585.83,0.0,-0.99341,1e-05,0.73151]
[1780123116081,33.89,73585.83,0.0,-0.99341,1e-05,0.73151]
[1780123115991,33.89,73585.36,0.0,-0.99341,1e-05,0.73087]
[1780123116224,33.89,73585.36,0.0,-0.99341,1e-05,0.73087]
[1780123117454,33.89,73581.22,0.0,-0.99347,1e-05,0.72526]
[1780123118461,33.89,73579.13,0.0,-0.9935,1e-05,0.72244]
[1780123120475,33.89,73576.36,0.0,-0.99354,1e-05,0.71871]
[1780123125510,33.89,73574.95,0.0,-0.99356,1e-05,0.71682]
[1780123128531,33.89,73577.38,0.0,-0.99352,1e-05,0.72008]
[1780123129653,33.89,73577.38,0.0,-0.99352,1e-05,0.72008]
[1780123129721,33.89,73577.38,0.0,-0.99352,1e-05,0.72008]
[1780123129727,33.89,73577.38,0.0,-0.99352,1e-05,0.72008]
[1780123129971,33.89,73577.38,0.0,-0.99352,1e-05,0.72008]
[1780123130073,33.89,73577.36,0.0,-0.99352,1e-05,0.72005]
[1780123135580,33.89,73576.77,0.0,-0.99353,1e-05,0.71926]
[1780123137520,33.89,73576.46,0.0,-0.99354,1e-05,0.71884]
[1780123137708,33.89,73576.46,0.0,-0.99354,1e-05,0.71884]
[1780123137721,33.89,73576.46,0.0,-0.99354,1e-05,0.71884]
[1780123137809,33.89,73575.89,0.0,-0.99354,1e-05,0.71808]
[1780123143636,33.89,73575.64,0.0,-0.99355,1e-05,0.71774]
[1780123148671,33.89,73577.2,0.0,-0.99353,1e-05,0.71984]
[1780123149226,33.89,73577.2,0.0,-0.99353,1e-05,0.71984]
[1780123149358,33.89,73577.2,0.0,-0.99353,1e-05,0.71984]
[1780123149473,33.89,73577.2,0.0,-0.99353,1e-05,0.71984]
[1780123149678,33.89,73577.8,0.0,-0.99352,1e-05,0.72064]
[1780123154712,33.89,73578.41,0.0,-0.99351,1e-05,0.72147]
[1780123163776,33.89,73578.23,0.0,-0.99351,1e-05,0.72122]
[1780123169297,33.89,73578.16,0.0,-0.99351,1e-05,0.72113]
[1780123169473,33.89,73578.16,0.0,-0.99351,1e-05,0.72113]
[1780123169585,33.89,73578.16,0.0,-0.99351,1e-05,0.72113]
[1780123169722,33.89,73578.16,0.0,-0.99351,1e-05,0.72113]
[1780123169818,33.89,73574.73,0.0,-0.99356,1e-05,0.71653]
[1780123175860,33.89,73572.98,0.0,-0.9936,1e-05,0.71249]
[1780123176294,33.89,73572.98,0.0,-0.9936,1e-05,0.71249]
[1780123176467,33.89,73572.98,0.0,-0.9936,1e-05,0.71249]
[1780123176471,33.89,73572.98,0.0,-0.9936,1e-05,0.71249]
[1780123176724,33.89,73572.98,0.0,-0.9936,1e-05,0.71249]
[1780123176823,33.89,73572.98,0.0,-0.9936,1e-05,0.71249]
[1780123181902,33.89,73571.39,0.0,-0.99362,1e-05,0.71037]
[1780123184923,33.89,73569.2,0.0,-0.99365,1e-05,0.70747]
[1780123186093,33.89,73569.2,0.0,-0.99365,1e-05,0.70747]
[1780123186127,33.89,73568.78,0.0,-0.99365,1e-05,0.70691]
[1780123186222,33.89,73568.78,0.0,-0.99365,1e-05,0.70691]
[1780123186795,33.89,73568.78,0.0,-0.99365,1e-05,0.70691]
[1780123186970,33.89,73568.78,0.0,-0.99365,1e-05,0.70691]
[1780123187072,33.89,73568.75,0.0,-0.99365,1e-05,0.70687]
[1780123193986,33.89,73568.54,0.0,-0.99366,1e-05,0.70659]
[1780123199021,33.89,73569.92,0.0,-0.99364,1e-05,0.70842]
[1780123203447,33.89,73569.68,0.0,-0.99364,1e-05,0.7081]
[1780123203472,33.89,73569.68,0.0,-0.99364,1e-05,0.7081]
[1780123203548,33.89,73569.68,0.0,-0.99364,1e-05,0.7081]
[1780123207463,33.89,73569.62,0.0,-0.99364,1e-05,0.70802]
[1780123207470,33.89,73569.62,0.0,-0.99364,1e-05,0.70802]
[1780123209896,33.89,73569.61,0.0,-0.99364,1e-05,0.70801]
[1780123209972,33.89,73569.61,0.0,-0.99364,1e-05,0.70801]
[1780123210104,33.89,73569.69,0.0,-0.99364,1e-05,0.70812]
[1780123217152,33.89,73569.56,0.0,-0.99364,1e-05,0.70794]
[1780123219555,33.89,73568.92,0.0,-0.99365,1e-05,0.7071]
[1780123219729,33.89,73568.92,0.0,-0.99365,1e-05,0.7071]
[1780123225208,33.89,73569.1,0.0,-0.99365,1e-05,0.70733]
[1780123231292,33.89,73568.95,0.0,-0.99367,1e-05,0.70545]
[1780123244789,33.89,73568.87,0.0,-0.99367,1e-05,0.70534]
[1780123244970,33.89,73568.87,0.0,-0.99367,1e-05,0.70534]
[1780123245051,33.89,73568.87,0.0,-0.99367,1e-05,0.70534]
[1780123245448,33.89,73568.87,0.0,-0.99367,1e-05,0.70534]
[1780123245471,33.89,73568.87,0.0,-0.99367,1e-05,0.70534]
[1780123249985,33.89,73569.13,0.0,-0.99366,1e-05,0.70569]
[1780123250218,33.89,73569.13,0.0,-0.99366,1e-05,0.70569]
[1780123250478,33.89,73569.09,0.0,-0.99366,1e-05,0.70563]
[1780123250722,33.89,73569.09,0.0,-0.99366,1e-05,0.70563]
[1780123250823,33.89,73569.01,0.0,-0.99367,1e-05,0.70553]
[1780123257474,33.89,73568.9,0.0,-0.99367,1e-05,0.70538]
[1780123263516,33.89,73569.43,0.0,-0.99366,1e-05,0.70608]
[1780123264691,33.89,73569.43,0.0,-0.99366,1e-05,0.70608]
[1780123264721,33.89,73569.43,0.0,-0.99366,1e-05,0.70608]
[1780123270564,33.89,73568.52,0.0,-0.99367,1e-05,0.70488]
[1780123275600,33.89,73568.1,0.0,-0.99368,1e-05,0.70433]
[1780123284885,33.89,73568.1,0.0,-0.99368,1e-05,0.70433]
[1780123285310,33.89,73568.1,0.0,-0.99368,1e-05,0.70433]
[1780123285474,33.89,73567.82,0.0,-0.99368,1e-05,0.70396]
[1780123286725,33.89,73567.82,0.0,-0.99368,1e-05,0.70396]
[1780123286755,33.89,73567.7,0.0,-0.99368,1e-05,0.7038]
[1780123293726,33.89,73567.26,0.0,-0.9937,1e-05,0.70154]
[1780123299768,33.89,73567.6,0.0,-0.9937,1e-05,0.70198]
[1780123304803,33.89,73567.72,0.0,-0.9937,1e-05,0.70214]
[1780123306841,33.89,73567.72,0.0,-0.9937,1e-05,0.70214]
[1780123306970,33.89,73567.72,0.0,-0.9937,1e-05,0.70214]
[1780123313866,33.89,73567.93,0.0,-0.99369,1e-05,0.70242]
[1780123321922,33.89,73567.93,0.0,-0.99369,1e-05,0.70242]
[1780123331118,33.89,73567.85,0.0,-0.9937,1e-05,0.70231]
[1780123331220,33.89,73567.85,0.0,-0.9937,1e-05,0.70231]
[1780123334152,33.89,73567.85,0.0,-0.9937,1e-05,0.70231]
[1780123334221,33.89,73567.85,0.0,-0.9937,1e-05,0.70231]
[1780123338038,33.89,73567.75,0.0,-0.9937,1e-05,0.70218]
[1780123339002,33.89,73567.75,0.0,-0.9937,1e-05,0.70218]
[1780123339321,33.89,73559.62,0.0,-0.9938,1e-05,0.69154]
[1780123341058,33.89,73556.99,0.0,-0.99384,1e-05,0.68813]
[1780123346093,33.89,73555.65,0.0,-0.99386,1e-05,0.6864]
[1780123352135,33.89,73555.88,0.0,-0.99387,1e-05,0.68504]
[1780123356165,33.89,73552.47,0.0,-0.99391,1e-05,0.68065]
[1780123361200,33.89,73551.35,0.0,-0.99393,1e-05,0.67922]
[1780123361708,33.89,73551.35,0.0,-0.99393,1e-05,0.67922]
[1780123361721,33.89,73551.35,0.0,-0.99393,1e-05,0.67922]
[1780123362207,33.89,73551.62,0.0,-0.99392,1e-05,0.67956]
[1780123368249,33.89,73552.77,0.0,-0.99391,1e-05,0.68104]
[1780123373284,33.89,73552.77,0.0,-0.99391,1e-05,0.68104]
[1780123376305,33.89,73549.25,0.0,-0.99395,1e-05,0.67653]
[1780123377312,33.89,73546.03,0.0,-0.99399,1e-05,0.67243]
[1780123382347,33.89,73545.47,0.0,-0.994,1e-05,0.67172]
[1780123390402,33.89,73545.39,0.0,-0.994,1e-05,0.67161]
[1780123395439,33.89,73550.98,0.0,-0.99393,1e-05,0.67874]
[1780123400474,33.89,73552.52,0.0,-0.99391,1e-05,0.68072]
[1780123402489,33.89,73555.31,0.0,-0.99387,1e-05,0.6843]
[1780123407525,33.89,73558.69,0.0,-0.99383,1e-05,0.68867]
[1780123415581,33.89,73558.71,0.0,-0.99385,1e-05,0.68704]
[1780123420616,33.89,73558.75,0.0,-0.99384,1e-05,0.68709]
[1780123433707,33.89,73558.5,0.0,-0.99385,1e-05,0.68677]
[1780123438742,33.89,73558.05,0.0,-0.99385,1e-05,0.68619]
[1780123447805,33.89,73558.56,0.0,-0.99385,1e-05,0.68685]
[1780123454854,33.89,73558.83,0.0,-0.99384,1e-05,0.6872]
[1780123460900,33.89,73558.62,0.0,-0.99385,1e-05,0.68693]
[1780123465934,33.89,73558.72,0.0,-0.99385,1e-05,0.68706]
[1780123470969,33.89,73558.93,0.0,-0.99384,1e-05,0.68733]
[1780123478018,33.89,73557.94,0.0,-0.99387,1e-05,0.68439]
[1780123483053,33.89,73556.69,0.0,-0.99389,1e-05,0.68278]
[1780123489095,33.89,73557.93,0.0,-0.99387,1e-05,0.68438]
[1780123493123,33.89,73560.5,0.0,-0.99384,1e-05,0.6877]
[1780123494130,33.89,73565.37,0.0,-0.99377,1e-05,0.69403]
[1780123499165,33.89,73566.05,0.0,-0.99376,1e-05,0.69492]
[1780123504200,33.89,73563.9,0.0,-0.99379,1e-05,0.69212]
[1780123509235,33.89,73564.33,0.0,-0.99379,1e-05,0.69268]
[1780123514276,33.89,73564.99,0.0,-0.99378,1e-05,0.69354]
[1780123518304,33.89,73567.37,0.0,-0.99375,1e-05,0.69665]
[1780123521325,33.89,73570.12,0.0,-0.99371,1e-05,0.70026]
[1780123526360,33.89,73570.19,0.0,-0.99371,1e-05,0.70035]
[1780123531398,33.89,73570.01,0.0,-0.99373,1e-05,0.69843]
[1780123533412,33.89,73572.26,0.0,-0.9937,1e-05,0.70139]
[1780123538447,33.89,73573.23,0.0,-0.99368,1e-05,0.70267]
[1780123544488,33.89,73574.46,0.0,-0.99367,1e-05,0.7043]
[1780123549524,33.89,73574.48,0.0,-0.99367,1e-05,0.70432]
[1780123551698,33.89,73574.41,0.0,-0.99367,1e-05,0.70423]
[1780123552545,33.89,73563.35,0.0,-0.99381,1e-05,0.68974]
[1780123553552,33.89,73558.85,0.0,-0.99387,1e-05,0.68391]
[1780123559594,33.89,73558.58,0.0,-0.99388,1e-05,0.68357]
[1780123563645,33.89,73558.56,0.0,-0.99388,1e-05,0.68354]
[1780123568656,33.89,73558.25,0.0,-0.99388,1e-05,0.68314]
[1780123573693,33.89,73558.57,0.0,-0.99388,1e-05,0.68355]
[1780123575421,33.89,73558.57,0.0,-0.99388,1e-05,0.68355]
[1780123575474,33.89,73558.57,0.0,-0.99388,1e-05,0.68355]
[1780123575573,33.89,73558.51,0.0,-0.99388,1e-05,0.68348]
[1780123580745,33.89,73557.94,0.0,-0.99388,1e-05,0.68274]
[1780123581752,33.89,73555.02,0.0,-0.99392,1e-05,0.67899]
[1780123586787,33.89,73553.55,0.0,-0.99394,1e-05,0.67711]
[1780123592829,33.89,73553.59,0.0,-0.99395,1e-05,0.67552]
[1780123594843,33.89,73550.76,0.0,-0.99399,1e-05,0.67191]
[1780123599878,33.89,73548.07,0.0,-0.99402,1e-05,0.6685]
[1780123604914,33.89,73548.48,0.0,-0.99402,1e-05,0.66902]
[1780123609949,33.89,73550.1,0.0,-0.994,1e-05,0.67107]
[1780123614984,33.89,73548.67,0.0,-0.99402,1e-05,0.66926]
[1780123619012,33.89,73545.24,0.0,-0.99406,1e-05,0.66493]
[1780123623043,33.89,73542.79,0.0,-0.99409,1e-05,0.66185]
[1780123625057,33.89,73540.52,0.0,-0.99412,1e-05,0.659]
[1780123628078,33.89,73538.13,0.0,-0.99415,1e-05,0.65602]
[1780123634120,33.89,73534.14,0.0,-0.9942,1e-05,0.65106]
[1780123639155,33.89,73533.1,0.0,-0.99421,1e-05,0.64978]
[1780123641169,33.89,73530.56,0.0,-0.99424,1e-05,0.64664]
[1780123646205,33.89,73530.67,0.0,-0.99424,1e-05,0.64678]
[1780123647236,33.89,73530.67,0.0,-0.99424,1e-05,0.64678]
[1780123647469,33.89,73530.67,0.0,-0.99424,1e-05,0.64678]
[1780123653253,33.89,73530.14,0.0,-0.99426,1e-05,0.64454]
[1780123658288,33.89,73530.46,0.0,-0.99426,1e-05,0.64493]
[1780123663323,33.89,73528.75,0.0,-0.99428,1e-05,0.64284]
[1780123663785,33.89,73528.75,0.0,-0.99428,1e-05,0.64284]
[1780123663970,33.89,73528.75,0.0,-0.99428,1e-05,0.64284]
[1780123664725,33.89,73528.75,0.0,-0.99428,1e-05,0.64284]
[1780123664706,33.89,73528.9,0.0,-0.99428,1e-05,0.64302]
[1780123672386,33.89,73529.16,0.0,-0.99427,1e-05,0.64334]
[1780123675174,33.89,73528.76,0.0,-0.99428,1e-05,0.64285]
[1780123675222,33.89,73528.76,0.0,-0.99428,1e-05,0.64285]
[1780123675365,33.89,73528.76,0.0,-0.99428,1e-05,0.64285]
[1780123675471,33.89,73528.76,0.0,-0.99428,1e-05,0.64285]
[1780123675505,33.89,73528.76,0.0,-0.99428,1e-05,0.64285]
[1780123680089,33.89,73527.04,0.0,-0.9943,1e-05,0.64074]
[1780123680227,33.89,73527.04,0.0,-0.9943,1e-05,0.64074]
[1780123684783,33.89,73527.38,0.0,-0.9943,1e-05,0.64116]
[1780123684906,33.89,73527.38,0.0,-0.9943,1e-05,0.64116]
[1780123684973,33.89,73527.38,0.0,-0.9943,1e-05,0.64116]
[1780123685478,33.89,73527.33,0.0,-0.9943,1e-05,0.6411]
[1780123688499,33.89,73532.45,0.0,-0.99423,1e-05,0.64738]
[1780123689506,33.89,73535.7,0.0,-0.99419,1e-05,0.6514]
[1780123690257,33.89,73535.7,0.0,-0.99419,1e-05,0.6514]
[1780123690429,33.89,73535.7,0.0,-0.99419,1e-05,0.6514]
[1780123690471,33.89,73535.7,0.0,-0.99419,1e-05,0.6514]
[1780123690513,33.89,73537.14,0.0,-0.99418,1e-05,0.65318]
[1780123693534,33.89,73539.43,0.0,-0.99415,1e-05,0.65603]
[1780123697918,33.89,73540.19,0.0,-0.99414,1e-05,0.65698]
[1780123697971,33.89,73540.19,0.0,-0.99414,1e-05,0.65698]
[1780123698039,33.89,73540.19,0.0,-0.99414,1e-05,0.65698]
[1780123698223,33.89,73540.19,0.0,-0.99414,1e-05,0.65698]
[1780123698322,33.89,73540.19,0.0,-0.99414,1e-05,0.65698]
[1780123703571,33.89,73540.48,0.0,-0.99413,1e-05,0.65734]
[1780123708607,33.89,73540.54,0.0,-0.99413,1e-05,0.65742]
[1780123708732,33.89,73540.54,0.0,-0.99413,1e-05,0.65742]
[1780123712667,33.89,73541.03,0.0,-0.99414,1e-05,0.65642]
[1780123717713,33.89,73540.63,0.0,-0.99415,1e-05,0.65592]
[1780123721231,33.89,73540.95,0.0,-0.99414,1e-05,0.65632]
[1780123721471,33.89,73540.95,0.0,-0.99414,1e-05,0.65632]
[1780123721741,33.89,73540.86,0.0,-0.99414,1e-05,0.65621]
[1780123729798,33.89,73541.02,0.0,-0.99414,1e-05,0.65641]
[1780123734832,33.89,73540.22,0.0,-0.99415,1e-05,0.65541]
[1780123738768,33.89,73539.92,0.0,-0.99416,1e-05,0.65504]
[1780123738971,33.89,73539.92,0.0,-0.99416,1e-05,0.65504]
[1780123748930,33.89,73538.08,0.0,-0.99418,1e-05,0.65275]
[1780123749957,33.89,73538.08,0.0,-0.99418,1e-05,0.65275]
[1780123749973,33.89,73538.08,0.0,-0.99418,1e-05,0.65275]
[1780123750107,33.89,73538.08,0.0,-0.99418,1e-05,0.65275]
[1780123750221,33.89,73538.08,0.0,-0.99418,1e-05,0.65275]
[1780123750288,33.89,73528.69,0.0,-0.99429,1e-05,0.64118]
[1780123750945,33.89,73526.07,0.0,-0.99433,1e-05,0.63798]
[1780123753688,33.89,73526.13,0.0,-0.99432,1e-05,0.63806]
[1780123753723,33.89,73526.13,0.0,-0.99432,1e-05,0.63806]
[1780123761019,33.89,73526.16,0.0,-0.99432,1e-05,0.63809]
[1780123766054,33.89,73526.24,0.0,-0.99432,1e-05,0.63819]
[1780123768068,33.89,73531.76,0.0,-0.99426,1e-05,0.64495]
[1780123769936,33.89,73533.14,0.0,-0.99424,1e-05,0.64664]
[1780123769973,33.89,73533.14,0.0,-0.99424,1e-05,0.64664]
[1780123770113,33.89,73533.14,0.0,-0.99424,1e-05,0.64664]
[1780123770223,33.89,73533.14,0.0,-0.99424,1e-05,0.64664]
[1780123770324,33.89,73533.07,0.0,-0.99424,1e-05,0.64656]
[1780123774110,33.89,73529.03,0.0,-0.9943,1e-05,0.64002]
[1780123775599,33.89,73529.03,0.0,-0.9943,1e-05,0.64002]
[1780123775723,33.89,73529.03,0.0,-0.9943,1e-05,0.64002]
[1780123775792,33.89,73525.56,0.0,-0.99434,1e-05,0.63579]
[1780123776124,33.89,73522.55,0.0,-0.99438,1e-05,0.63215]
[1780123777130,33.89,73518.58,0.0,-0.99443,1e-05,0.62736]
[1780123782628,33.89,73518.4,0.0,-0.99443,1e-05,0.62715]
[1780123782723,33.89,73518.4,0.0,-0.99443,1e-05,0.62715]
[1780123782736,33.89,73518.4,0.0,-0.99443,1e-05,0.62715]
[1780123782823,33.89,73518.59,0.0,-0.99443,1e-05,0.62737]
[1780123782973,33.89,73518.59,0.0,-0.99443,1e-05,0.62737]
[1780123788208,33.89,73519.87,0.0,-0.99441,1e-05,0.62891]
[1780123792605,33.89,73520.98,0.0,-0.9944,1e-05,0.63025]
[1780123792722,33.89,73520.98,0.0,-0.9944,1e-05,0.63025]
[1780123793244,33.89,73518.64,0.0,-0.99443,1e-05,0.62743]
[1780123798279,33.89,73519.33,0.0,-0.99442,1e-05,0.62826]
[1780123803314,33.89,73519.17,0.0,-0.99442,1e-05,0.62807]
[1780123808349,33.89,73517.84,0.0,-0.99444,1e-05,0.62647]
[1780123809667,33.89,73517.84,0.0,-0.99444,1e-05,0.62647]
[1780123809721,33.89,73517.84,0.0,-0.99444,1e-05,0.62647]
[1780123810058,33.89,73516.96,0.0,-0.99445,1e-05,0.62542]
[1780123810227,33.89,73516.96,0.0,-0.99445,1e-05,0.62542]
[1780123810363,33.89,73517.04,0.0,-0.99445,1e-05,0.62551]
[1780123815398,33.89,73517.8,0.0,-0.99444,1e-05,0.62643]
[1780123816881,33.89,73517.8,0.0,-0.99444,1e-05,0.62643]
[1780123816970,33.89,73518.55,0.0,-0.99443,1e-05,0.62733]
[1780123822447,33.89,73518.73,0.0,-0.99443,1e-05,0.62754]
[1780123827576,33.89,73518.15,0.0,-0.99443,1e-05,0.62685]
[1780123833525,33.89,73518.4,0.0,-0.99444,1e-05,0.62559]
[1780123840166,33.89,73518.39,0.0,-0.99444,1e-05,0.62558]
[1780123840222,33.89,73518.39,0.0,-0.99444,1e-05,0.62558]
[1780123840550,33.89,73518.39,0.0,-0.99444,1e-05,0.62558]
[1780123840726,33.89,73518.39,0.0,-0.99444,1e-05,0.62558]
[1780123840806,33.89,73518.39,0.0,-0.99444,1e-05,0.62558]
[1780123846617,33.89,73520.5,0.0,-0.99442,1e-05,0.62811]
[1780123851652,33.89,73520.29,0.0,-0.99442,1e-05,0.62786]
[1780123856686,33.89,73520.65,0.0,-0.99442,1e-05,0.62829]
[1780123858213,33.89,73520.61,0.0,-0.99442,1e-05,0.62824]
[1780123858222,33.89,73520.61,0.0,-0.99442,1e-05,0.62824]
[1780123863736,33.89,73520.64,0.0,-0.99442,1e-05,0.62828]
[1780123869619,33.89,73520.55,0.0,-0.99442,1e-05,0.62817]
[1780123877834,33.89,73524.67,0.0,-0.99437,1e-05,0.63314]
[1780123879143,33.89,73524.57,0.0,-0.99437,1e-05,0.63302]
[1780123879222,33.89,73524.57,0.0,-0.99437,1e-05,0.63302]
[1780123879753,33.89,73524.57,0.0,-0.99437,1e-05,0.63302]
[1780123879972,33.89,73524.57,0.0,-0.99437,1e-05,0.63302]
[1780123879848,33.89,73526.58,0.0,-0.99435,1e-05,0.63546]
[1780123884883,33.89,73526.34,0.0,-0.99435,1e-05,0.63517]
[1780123887727,33.89,73526.98,0.0,-0.99434,1e-05,0.63595]
[1780123887971,33.89,73526.98,0.0,-0.99434,1e-05,0.63595]
[1780123887989,33.89,73523.42,0.0,-0.99438,1e-05,0.63163]
[1780123888911,33.89,73520.57,0.0,-0.99442,1e-05,0.6282]
[1780123893946,33.89,73520.66,0.0,-0.99443,1e-05,0.62675]
[1780123897674,33.89,73519.94,0.0,-0.99444,1e-05,0.62588]
[1780123897721,33.89,73519.94,0.0,-0.99444,1e-05,0.62588]
[1780123898286,33.89,73519.94,0.0,-0.99444,1e-05,0.62588]
[1780123898473,33.89,73519.94,0.0,-0.99444,1e-05,0.62588]
[1780123898572,33.89,73519.94,0.0,-0.99444,1e-05,0.62588]
[1780123904016,33.89,73520.2,0.0,-0.99444,1e-05,0.6262]
[1780123905980,33.89,73520.2,0.0,-0.99444,1e-05,0.6262]
[1780123906221,33.89,73520.56,0.0,-0.99443,1e-05,0.62663]
[1780123912072,33.89,73520.12,0.0,-0.99444,1e-05,0.6261]
[1780123917107,33.89,73520.74,0.0,-0.99443,1e-05,0.62684]
[1780123922597,33.89,73519.4,0.0,-0.99445,1e-05,0.62524]
[1780123922723,33.89,73519.4,0.0,-0.99445,1e-05,0.62524]
[1780123923614,33.89,73517.44,0.0,-0.99447,1e-05,0.62289]
[1780123923724,33.89,73517.44,0.0,-0.99447,1e-05,0.62289]
[1780123923822,33.89,73514.06,0.0,-0.99451,1e-05,0.61887]
[1780123929442,33.89,73513.06,0.0,-0.99452,1e-05,0.61768]
[1780123929471,33.89,73513.06,0.0,-0.99452,1e-05,0.61768]
[1780123936240,33.89,73512.99,0.0,-0.99452,1e-05,0.6176]
[1780123942282,33.89,73513.18,0.0,-0.99452,1e-05,0.61782]
[1780123948434,33.89,73513.98,0.0,-0.99451,1e-05,0.61877]
[1780123948472,33.89,73513.98,0.0,-0.99451,1e-05,0.61877]
[1780123949150,33.89,73514.02,0.0,-0.99451,1e-05,0.61882]
[1780123949229,33.89,73514.02,0.0,-0.99451,1e-05,0.61882]
[1780123949331,33.89,73513.94,0.0,-0.99451,1e-05,0.61872]
[1780123954368,33.89,73513.9,0.0,-0.99452,1e-05,0.61713]
[1780123958395,33.89,73512.99,0.0,-0.99453,1e-05,0.61606]
[1780123958473,33.89,73512.99,0.0,-0.99453,1e-05,0.61606]
[1780123966452,33.89,73512.72,0.0,-0.99454,1e-05,0.61574]
[1780123968090,33.89,73512.75,0.0,-0.99454,1e-05,0.61577]
[1780123968220,33.89,73512.75,0.0,-0.99454,1e-05,0.61577]
[1780123968785,33.89,73512.75,0.0,-0.99454,1e-05,0.61577]
[1780123968974,33.89,73512.75,0.0,-0.99454,1e-05,0.61577]
[1780123969063,33.89,73512.63,0.0,-0.99454,1e-05,0.61563]
[1780123974508,33.89,73510.88,0.0,-0.99456,1e-05,0.61356]
[1780123976606,33.89,73510.74,0.0,-0.99456,1e-05,0.6134]
[1780123976722,33.89,73510.74,0.0,-0.99456,1e-05,0.6134]
[1780123986593,33.89,73510.14,0.0,-0.99457,1e-05,0.61269]
[1780123987928,33.89,73510.14,0.0,-0.99457,1e-05,0.61269]
[1780123987970,33.89,73510.14,0.0,-0.99457,1e-05,0.61269]
[1780123988767,33.89,73509.86,0.0,-0.99457,1e-05,0.61236]
[1780123988973,33.89,73509.86,0.0,-0.99457,1e-05,0.61236]
[1780123989073,33.89,73508.83,0.0,-0.99458,1e-05,0.61115]
[1780123994649,33.89,73509.19,0.0,-0.99458,1e-05,0.61157]
[1780123996779,33.89,73509.12,0.0,-0.99458,1e-05,0.61149]
[1780123996970,33.89,73509.12,0.0,-0.99458,1e-05,0.61149]
[1780124000691,33.89,73506.83,0.0,-0.99461,1e-05,0.6088]
[1780124005726,33.89,73504.95,0.0,-0.99463,1e-05,0.6066]
[1780124007110,33.89,73504.95,0.0,-0.99463,1e-05,0.6066]
[1780124007231,33.89,73504.53,0.0,-0.99463,1e-05,0.60611]
[1780124008051,33.89,73504.53,0.0,-0.99463,1e-05,0.60611]
[1780124008071,33.89,73503.61,0.0,-0.99464,1e-05,0.60504]
[1780124008222,33.89,73503.61,0.0,-0.99464,1e-05,0.60504]
[1780124013782,33.89,73503.44,0.0,-0.99466,1e-05,0.60332]
[1780124017943,33.89,73503.38,0.0,-0.99466,1e-05,0.60325]
[1780124017972,33.89,73503.38,0.0,-0.99466,1e-05,0.60325]
[1780124020831,33.89,73499.69,0.0,-0.9947,1e-05,0.59897]
[1780124023422,33.89,73499.31,0.0,-0.99471,1e-05,0.59853]
[1780124023472,33.89,73499.31,0.0,-0.99471,1e-05,0.59853]
[1780124023697,33.89,73499.31,0.0,-0.99471,1e-05,0.59853]
[1780124023724,33.89,73499.31,0.0,-0.99471,1e-05,0.59853]
[1780124023852,33.89,73498.88,0.0,-0.99471,1e-05,0.59804]
[1780124029569,33.89,73498.35,0.0,-0.99472,1e-05,0.59743]
[1780124029727,33.89,73498.35,0.0,-0.99472,1e-05,0.59743]
[1780124034929,33.89,73498.88,0.0,-0.99471,1e-05,0.59804]
[1780124037950,33.89,73495.91,0.0,-0.99475,1e-05,0.59462]
[1780124038771,33.89,73495.91,0.0,-0.99475,1e-05,0.59462]
[1780124038970,33.89,73495.91,0.0,-0.99475,1e-05,0.59462]
[1780124039883,33.89,73496.24,0.0,-0.99474,1e-05,0.595]
[1780124039977,33.89,73496.24,0.0,-0.99474,1e-05,0.595]
[1780124040045,33.89,73496.18,0.0,-0.99474,1e-05,0.59493]
[1780124041895,33.89,73495.63,0.0,-0.99475,1e-05,0.59429]
[1780124041973,33.89,73495.63,0.0,-0.99475,1e-05,0.59429]
[1780124049027,33.89,73492.44,0.0,-0.99478,1e-05,0.59064]
[1780124051124,33.89,73491.47,0.0,-0.9948,1e-05,0.58953]
[1780124051222,33.89,73491.26,0.0,-0.9948,1e-05,0.58929]
[1780124052367,33.89,73491.26,0.0,-0.9948,1e-05,0.58929]
[1780124052481,33.89,73491.26,0.0,-0.9948,1e-05,0.58929]
[1780124053055,33.89,73490.15,0.0,-0.99481,1e-05,0.58803]
[1780124059097,33.89,73489.36,0.0,-0.99482,1e-05,0.58713]
[1780124060423,33.89,73489.2,0.0,-0.99482,1e-05,0.58695]
[1780124060470,33.89,73489.2,0.0,-0.99482,1e-05,0.58695]
[1780124063066,33.89,73489.81,0.0,-0.99481,1e-05,0.58764]
[1780124063125,33.89,73492.39,0.0,-0.99478,1e-05,0.59058]
[1780124063221,33.89,73492.39,0.0,-0.99478,1e-05,0.59058]
[1780124068637,33.89,73492.48,0.0,-0.99478,1e-05,0.59068]
[1780124068725,33.89,73492.48,0.0,-0.99478,1e-05,0.59068]
[1780124069173,33.89,73494.69,0.0,-0.99476,1e-05,0.59322]
[1780124070180,33.89,73497.4,0.0,-0.99473,1e-05,0.59633]
[1780124071082,33.89,73497.4,0.0,-0.99473,1e-05,0.59633]
[1780124071187,33.89,73499.96,0.0,-0.99471,1e-05,0.59778]
[1780124071221,33.89,73499.96,0.0,-0.99471,1e-05,0.59778]
[1780124072998,33.89,73499.96,0.0,-0.99471,1e-05,0.59778]
[1780124073221,33.89,73499.76,0.0,-0.99471,1e-05,0.59755]
[1780124074955,33.89,73501.3,0.0,-0.9947,1e-05,0.59933]
[1780124074971,33.89,73501.3,0.0,-0.9947,1e-05,0.59933]
[1780124075163,33.89,73506.18,0.0,-0.99464,1e-05,0.605]
[1780124075215,33.89,73509.05,0.0,-0.99461,1e-05,0.60835]
[1780124077074,33.89,73509.05,0.0,-0.99461,1e-05,0.60835]
[1780124077221,33.89,73510.8,0.0,-0.99459,1e-05,0.61041]
[1780124077229,33.89,73512.9,0.0,-0.99456,1e-05,0.61288]
[1780124079243,33.89,73515.4,0.0,-0.99453,1e-05,0.61583]
[1780124080610,33.89,73515.4,0.0,-0.99453,1e-05,0.61583]
[1780124080721,33.89,73515.4,0.0,-0.99453,1e-05,0.61583]
[1780124081531,33.89,73515.82,0.0,-0.99453,1e-05,0.61633]
[1780124081721,33.89,73515.82,0.0,-0.99453,1e-05,0.61633]
[1780124081752,33.89,73516.86,0.0,-0.99452,1e-05,0.61756]
[1780124095950,33.89,73517.68,0.0,-0.99451,1e-05,0.61854]
[1780124096721,33.89,73517.61,0.0,-0.99451,1e-05,0.61845]
[1780124097374,33.89,73520.31,0.0,-0.99448,1e-05,0.62167]
[1780124099847,33.89,73520.86,0.0,-0.99447,1e-05,0.62233]
[1780124099969,33.89,73520.86,0.0,-0.99447,1e-05,0.62233]
[1780124100071,33.89,73520.21,0.0,-0.99448,1e-05,0.62155]
[1780124101840,33.89,73520.9,0.0,-0.99447,1e-05,0.62237]
[1780124101970,33.89,73520.9,0.0,-0.99447,1e-05,0.62237]
[1780124107443,33.89,73516.65,0.0,-0.99452,1e-05,0.61731]
[1780124109370,33.89,73516.11,0.0,-0.99452,1e-05,0.61667]
[1780124109475,33.89,73516.11,0.0,-0.99452,1e-05,0.61667]
[1780124109986,33.89,73516.13,0.0,-0.99452,1e-05,0.6167]
[1780124110724,33.89,73516.13,0.0,-0.99452,1e-05,0.6167]
[1780124114492,33.89,73518.33,0.0,-0.9945,1e-05,0.61931]
[1780124119573,33.89,73518.65,0.0,-0.99449,1e-05,0.61969]
[1780124119724,33.89,73518.65,0.0,-0.99449,1e-05,0.61969]
[1780124119823,33.89,73518.65,0.0,-0.99449,1e-05,0.61969]
[1780124122164,33.89,73518.65,0.0,-0.99449,1e-05,0.61969]
[1780124122219,33.89,73518.65,0.0,-0.99449,1e-05,0.61969]
[1780124122549,33.89,73515.18,0.0,-0.99454,1e-05,0.61557]
[1780124127784,33.89,73513.47,0.0,-0.99456,1e-05,0.61355]
[1780124127971,33.89,73513.47,0.0,-0.99456,1e-05,0.61355]
[1780124128040,33.89,73513.47,0.0,-0.99456,1e-05,0.61355]
[1780124128221,33.89,73513.47,0.0,-0.99456,1e-05,0.61355]
[1780124128140,33.89,73513.3,0.0,-0.99456,1e-05,0.61335]
[1780124128591,33.89,73511.1,0.0,-0.99458,1e-05,0.61076]
[1780124134014,33.89,73509.16,0.0,-0.99462,1e-05,0.60696]
[1780124134221,33.89,73509.16,0.0,-0.99462,1e-05,0.60696]
[1780124136851,33.89,73508.42,0.0,-0.99463,1e-05,0.60609]
[1780124136969,33.89,73508.42,0.0,-0.99463,1e-05,0.60609]
[1780124137027,33.89,73503.58,0.0,-0.99468,1e-05,0.60046]
[1780124137569,33.89,73503.58,0.0,-0.99468,1e-05,0.60046]
[1780124137724,33.89,73503.58,0.0,-0.99468,1e-05,0.60046]
[1780124137774,33.89,73501.06,0.0,-0.99471,1e-05,0.59754]
[1780124143697,33.89,73499.69,0.0,-0.99473,1e-05,0.59596]
[1780124147725,33.89,73497.73,0.0,-0.99475,1e-05,0.59371]
[1780124152761,33.89,73497.68,0.0,-0.99475,1e-05,0.59365]
[1780124161974,33.89,73497.45,0.0,-0.99475,1e-05,0.59339]
[1780124172904,33.89,73497.04,0.0,-0.99476,1e-05,0.59292]
[1780124178946,33.89,73497.0,0.0,-0.99476,1e-05,0.59287]
[1780124183981,33.89,73496.88,0.0,-0.99476,1e-05,0.59273]
[1780124184938,33.89,73496.88,0.0,-0.99476,1e-05,0.59273]
[1780124184979,33.89,73496.88,0.0,-0.99476,1e-05,0.59273]
[1780124184988,33.89,73496.84,0.0,-0.99476,1e-05,0.59269]
[1780124190026,33.89,73496.36,0.0,-0.99477,1e-05,0.59214]
[1780124195061,33.89,73495.82,0.0,-0.99478,1e-05,0.59002]
[1780124201103,33.89,73494.37,0.0,-0.9948,1e-05,0.58837]
[1780124204124,33.89,73492.31,0.0,-0.99482,1e-05,0.58603]
[1780124209158,33.89,73493.69,0.0,-0.99481,1e-05,0.5876]
[1780124210166,33.89,73491.13,0.0,-0.99484,1e-05,0.58469]
[1780124211173,33.89,73487.23,0.0,-0.99488,1e-05,0.58028]
[1780124213187,33.89,73485.27,0.0,-0.9949,1e-05,0.57807]
[1780124218222,33.89,73484.95,0.0,-0.99491,1e-05,0.57771]
[1780124223257,33.89,73484.34,0.0,-0.99491,1e-05,0.57703]
[1780124228292,33.89,73488.62,0.0,-0.99487,1e-05,0.58185]
[1780124230306,33.89,73490.04,0.0,-0.99485,1e-05,0.58345]
[1780124235341,33.89,73492.29,0.0,-0.99482,1e-05,0.586]
[1780124240379,33.89,73492.3,0.0,-0.99482,1e-05,0.58601]
[1780124245411,33.89,73493.94,0.0,-0.99481,1e-05,0.58788]
[1780124247427,33.89,73486.79,0.0,-0.99489,1e-05,0.57978]
[1780124248435,33.89,73486.33,0.0,-0.99489,1e-05,0.57926]
[1780124249441,33.89,73488.54,0.0,-0.99487,1e-05,0.58176]
[1780124254476,33.89,73489.28,0.0,-0.99487,1e-05,0.58111]
[1780124260518,33.89,73488.66,0.0,-0.99488,1e-05,0.58041]
[1780124265552,33.89,73488.73,0.0,-0.99488,1e-05,0.58049]
[1780124274616,33.89,73490.06,0.0,-0.99486,1e-05,0.58199]
[1780124279651,33.89,73490.93,0.0,-0.99485,1e-05,0.58298]
[1780124284686,33.89,73491.13,0.0,-0.99485,1e-05,0.5832]
[1780124289721,33.89,73490.66,0.0,-0.99486,1e-05,0.58267]
[1780124297778,33.89,73491.13,0.0,-0.99485,1e-05,0.5832]
[1780124303819,33.89,73491.18,0.0,-0.99485,1e-05,0.58326]
[1780124306848,33.89,73502.44,0.0,-0.99472,1e-05,0.59612]
[1780124307855,33.89,73503.84,0.0,-0.99471,1e-05,0.59774]
[1780124310876,33.89,73501.07,0.0,-0.99474,1e-05,0.59455]
[1780124315911,33.89,73496.95,0.0,-0.9948,1e-05,0.58833]
[1780124320946,33.89,73496.35,0.0,-0.9948,1e-05,0.58765]
[1780124325982,33.89,73498.18,0.0,-0.99478,1e-05,0.58973]
[1780124329003,33.89,73504.77,0.0,-0.99471,1e-05,0.59731]
[1780124335045,33.89,73504.16,0.0,-0.99472,1e-05,0.5966]
[1780124335894,33.89,73504.16,0.0,-0.99472,1e-05,0.5966]
[1780124335974,33.89,73504.16,0.0,-0.99472,1e-05,0.5966]
[1780124336066,33.89,73504.16,0.0,-0.99472,1e-05,0.5966]
[1780124339112,33.89,73504.1,0.0,-0.99472,1e-05,0.59653]
[1780124339213,33.89,73498.13,0.0,-0.99478,1e-05,0.58968]
[1780124340080,33.89,73495.69,0.0,-0.99481,1e-05,0.58689]
[1780124342720,33.89,73495.88,0.0,-0.99481,1e-05,0.58711]
[1780124343201,33.89,73495.88,0.0,-0.99481,1e-05,0.58711]
[1780124343220,33.89,73495.88,0.0,-0.99481,1e-05,0.58711]
[1780124343322,33.89,73495.53,0.0,-0.99481,1e-05,0.58671]
[1780124352164,33.89,73495.22,0.0,-0.99482,1e-05,0.58636]
[1780124357199,33.89,73497.69,0.0,-0.99479,1e-05,0.58917]
[1780124357603,33.89,73497.69,0.0,-0.99479,1e-05,0.58917]
[1780124357722,33.89,73497.69,0.0,-0.99479,1e-05,0.58917]
[1780124363919,33.89,73498.97,0.0,-0.99478,1e-05,0.59064]
[1780124363971,33.89,73498.97,0.0,-0.99478,1e-05,0.59064]
[1780124364071,33.89,73498.97,0.0,-0.99478,1e-05,0.59064]
[1780124365103,33.89,73498.97,0.0,-0.99478,1e-05,0.59064]
[1780124365222,33.89,73498.97,0.0,-0.99478,1e-05,0.59064]
[1780124369487,33.89,73499.27,0.0,-0.99477,1e-05,0.59098]
[1780124369722,33.89,73500.43,0.0,-0.99476,1e-05,0.59231]
[1780124370291,33.89,73502.84,0.0,-0.99473,1e-05,0.59508]
[1780124371444,33.89,73502.84,0.0,-0.99473,1e-05,0.59508]
[1780124371472,33.89,73502.84,0.0,-0.99473,1e-05,0.59508]
[1780124383383,33.89,73503.57,0.0,-0.99474,1e-05,0.59442]
[1780124388417,33.89,73502.99,0.0,-0.99474,1e-05,0.59375]
[1780124391963,33.89,73503.06,0.0,-0.99474,1e-05,0.59383]
[1780124391971,33.89,73503.06,0.0,-0.99474,1e-05,0.59383]
[1780124393007,33.89,73503.06,0.0,-0.99474,1e-05,0.59383]
[1780124393223,33.89,73503.06,0.0,-0.99474,1e-05,0.59383]
[1780124393324,33.89,73503.06,0.0,-0.99474,1e-05,0.59383]
[1780124396474,33.89,73497.78,0.0,-0.9948,1e-05,0.58779]
[1780124397268,33.89,73497.78,0.0,-0.9948,1e-05,0.58779]
[1780124397471,33.89,73497.78,0.0,-0.9948,1e-05,0.58779]
[1780124397481,33.89,73496.31,0.0,-0.99482,1e-05,0.58611]
[1780124398563,33.89,73495.42,0.0,-0.99483,1e-05,0.5851]
[1780124398728,33.89,73495.42,0.0,-0.99483,1e-05,0.5851]
[1780124401961,33.89,73494.63,0.0,-0.99484,1e-05,0.5842]
[1780124401973,33.89,73494.63,0.0,-0.99484,1e-05,0.5842]
[1780124402516,33.89,73500.93,0.0,-0.99477,1e-05,0.59139]
[1780124403507,33.89,73500.93,0.0,-0.99477,1e-05,0.59139]
[1780124403723,33.89,73502.32,0.0,-0.99475,1e-05,0.59298]
[1780124409198,33.89,73503.68,0.0,-0.99473,1e-05,0.59454]
[1780124409222,33.89,73503.68,0.0,-0.99473,1e-05,0.59454]
[1780124409299,33.89,73502.82,0.0,-0.99474,1e-05,0.59355]
[1780124410621,33.89,73503.44,0.0,-0.99474,1e-05,0.59427]
[1780124410722,33.89,73503.44,0.0,-0.99474,1e-05,0.59427]
[1780124413592,33.89,73501.43,0.0,-0.99476,1e-05,0.59196]
[1780124418628,33.89,73502.01,0.0,-0.99475,1e-05,0.59262]
[1780124423836,33.89,73502.31,0.0,-0.99475,1e-05,0.59297]
[1780124423970,33.89,73502.31,0.0,-0.99475,1e-05,0.59297]
[1780124424254,33.89,73502.31,0.0,-0.99475,1e-05,0.59297]
[1780124424476,33.89,73502.31,0.0,-0.99475,1e-05,0.59297]
[1780124424295,33.89,73502.65,0.0,-0.99475,1e-05,0.59336]
[1780124429706,33.89,73502.8,0.0,-0.99474,1e-05,0.59353]
[1780124438769,33.89,73502.79,0.0,-0.99476,1e-05,0.59202]
[1780124441790,33.89,73498.19,0.0,-0.99481,1e-05,0.58676]
[1780124444233,33.89,73498.75,0.0,-0.9948,1e-05,0.5874]
[1780124444471,33.89,73498.75,0.0,-0.9948,1e-05,0.5874]
[1780124444572,33.89,73498.72,0.0,-0.9948,1e-05,0.58737]
[1780124445409,33.89,73498.72,0.0,-0.9948,1e-05,0.58737]
[1780124445473,33.89,73498.72,0.0,-0.9948,1e-05,0.58737]
[1780124455888,33.89,73498.73,0.0,-0.9948,1e-05,0.58738]
[1780124457355,33.89,73498.73,0.0,-0.9948,1e-05,0.58738]
[1780124457482,33.89,73498.73,0.0,-0.9948,1e-05,0.58738]
[1780124457583,33.89,73498.73,0.0,-0.9948,1e-05,0.58738]
[1780124458734,33.89,73498.73,0.0,-0.9948,1e-05,0.58738]
[1780124458975,33.89,73498.73,0.0,-0.9948,1e-05,0.58738]
[1780124464950,33.89,73498.18,0.0,-0.99481,1e-05,0.58675]
[1780124465948,33.89,73498.18,0.0,-0.99481,1e-05,0.58675]
[1780124465970,33.89,73498.18,0.0,-0.99481,1e-05,0.58675]
[1780124466049,33.89,73497.98,0.0,-0.99481,1e-05,0.58652]
[1780124467232,33.89,73497.98,0.0,-0.99481,1e-05,0.58652]
[1780124467472,33.89,73497.98,0.0,-0.99481,1e-05,0.58652]
[1780124473007,33.89,73497.71,0.0,-0.99481,1e-05,0.58622]
[1780124478042,33.89,73497.49,0.0,-0.99482,1e-05,0.58596]
[1780124483266,33.89,73497.12,0.0,-0.99482,1e-05,0.58554]
[1780124483470,33.89,73497.12,0.0,-0.99482,1e-05,0.58554]
[1780124483572,33.89,73497.15,0.0,-0.99482,1e-05,0.58558]
[1780124484559,33.89,73497.15,0.0,-0.99482,1e-05,0.58558]
[1780124484723,33.89,73497.18,0.0,-0.99482,1e-05,0.58561]
[1780124491133,33.89,73497.45,0.0,-0.99483,1e-05,0.58443]
[1780124499480,33.89,73497.45,0.0,-0.99483,1e-05,0.58443]
[1780124499570,33.89,73492.81,0.0,-0.99488,1e-05,0.57918]
[1780124499722,33.89,73492.81,0.0,-0.99488,1e-05,0.57918]
[1780124500196,33.89,73490.86,0.0,-0.9949,1e-05,0.57699]
[1780124501005,33.89,73490.86,0.0,-0.9949,1e-05,0.57699]
[1780124501219,33.89,73490.86,0.0,-0.9949,1e-05,0.57699]
[1780124507245,33.89,73489.67,0.0,-0.99492,1e-05,0.57566]
[1780124509003,33.89,73489.24,0.0,-0.99492,1e-05,0.57518]
[1780124509220,33.89,73489.24,0.0,-0.99492,1e-05,0.57518]
[1780124509259,33.89,73489.03,0.0,-0.99492,1e-05,0.57494]
[1780124510494,33.89,73489.03,0.0,-0.99492,1e-05,0.57494]
[1780124510725,33.89,73489.03,0.0,-0.99492,1e-05,0.57494]
[1780124517315,33.89,73487.14,0.0,-0.99495,1e-05,0.57283]
[1780124518036,33.89,73487.14,0.0,-0.99495,1e-05,0.57283]
[1780124518222,33.89,73487.14,0.0,-0.99495,1e-05,0.57283]
[1780124518322,33.89,73486.78,0.0,-0.99495,1e-05,0.57243]
[1780124519522,33.89,73486.78,0.0,-0.99495,1e-05,0.57243]
[1780124519723,33.89,73486.76,0.0,-0.99495,1e-05,0.5724]
[1780124523358,33.89,73483.23,0.0,-0.99499,1e-05,0.56848]
[1780124526379,33.89,73480.09,0.0,-0.99502,1e-05,0.56501]
[1780124527238,33.89,73480.09,0.0,-0.99502,1e-05,0.56501]
[1780124527470,33.89,73480.09,0.0,-0.99502,1e-05,0.56501]
[1780124527571,33.89,73477.26,0.0,-0.99505,1e-05,0.56189]
[1780124529434,33.89,73476.28,0.0,-0.99506,1e-05,0.56082]
[1780124529473,33.89,73476.28,0.0,-0.99506,1e-05,0.56082]
[1780124534435,33.89,73473.84,0.0,-0.99509,1e-05,0.55815]
[1780124535551,33.89,73473.84,0.0,-0.99509,1e-05,0.55815]
[1780124535657,33.89,73472.45,0.0,-0.9951,1e-05,0.55663]
[1780124535721,33.89,73472.45,0.0,-0.9951,1e-05,0.55663]
[1780124536449,33.89,73470.28,0.0,-0.99513,1e-05,0.55427]
[1780124538002,33.89,73470.77,0.0,-0.99512,1e-05,0.5548]
[1780124538223,33.89,73470.77,0.0,-0.99512,1e-05,0.5548]
[1780124543498,33.89,73469.82,0.0,-0.99513,1e-05,0.55377]
[1780124548494,33.89,73469.98,0.0,-0.99513,1e-05,0.55395]
[1780124548723,33.89,73470.24,0.0,-0.99513,1e-05,0.55423]
[1780124549540,33.89,73469.95,0.0,-0.99513,1e-05,0.55391]
[1780124550986,33.89,73470.26,0.0,-0.99513,1e-05,0.55425]
[1780124551222,33.89,73470.26,0.0,-0.99513,1e-05,0.55425]
[1780124556589,33.89,73470.33,0.0,-0.99514,1e-05,0.5529]
[1780124558946,33.89,73470.39,0.0,-0.99514,1e-05,0.55296]
[1780124563666,33.89,73470.12,0.0,-0.99514,1e-05,0.55267]
[1780124563638,33.89,73462.53,0.0,-0.99522,1e-05,0.5445]
[1780124564645,33.89,73458.54,0.0,-0.99526,1e-05,0.54025]
[1780124565652,33.89,73456.98,0.0,-0.99528,1e-05,0.53859]
[1780124565947,33.89,73456.98,0.0,-0.99528,1e-05,0.53859]
[1780124565972,33.89,73456.98,0.0,-0.99528,1e-05,0.53859]
[1780124566723,33.89,73456.98,0.0,-0.99528,1e-05,0.53859]
[1780124567666,33.89,73458.46,0.0,-0.99526,1e-05,0.54016]
[1780124568673,33.89,73460.18,0.0,-0.99525,1e-05,0.54199]
[1780124572700,33.89,73461.46,0.0,-0.99523,1e-05,0.54336]
[1780124574765,33.89,73461.53,0.0,-0.99523,1e-05,0.54343]
[1780124574940,33.89,73461.53,0.0,-0.99523,1e-05,0.54343]
[1780124574970,33.89,73461.53,0.0,-0.99523,1e-05,0.54343]
[1780124574971,33.89,73461.97,0.0,-0.99523,1e-05,0.5439]
[1780124575722,33.89,73463.47,0.0,-0.99521,1e-05,0.54551]
[1780124578743,33.89,73464.65,0.0,-0.9952,1e-05,0.54677]
[1780124581484,33.89,73464.63,0.0,-0.9952,1e-05,0.54675]
[1780124581722,33.89,73464.63,0.0,-0.9952,1e-05,0.54675]
[1780124586799,33.89,73463.44,0.0,-0.99521,1e-05,0.54547]
[1780124591836,33.89,73462.98,0.0,-0.99522,1e-05,0.54498]
[1780124596724,33.89,73463.06,0.0,-0.99522,1e-05,0.54507]
[1780124596823,33.89,73462.95,0.0,-0.99522,1e-05,0.54495]
[1780124596971,33.89,73462.95,0.0,-0.99522,1e-05,0.54495]
[1780124597029,33.89,73462.81,0.0,-0.99522,1e-05,0.5448]
[1780124603518,33.89,73461.59,0.0,-0.99523,1e-05,0.5435]
[1780124603728,33.89,73461.59,0.0,-0.99523,1e-05,0.5435]
[1780124604639,33.89,73462.26,0.0,-0.99522,1e-05,0.54421]
[1780124604722,33.89,73462.26,0.0,-0.99522,1e-05,0.54421]
[1780124604687,33.89,73461.98,0.0,-0.99523,1e-05,0.54391]
[1780124609963,33.89,73461.47,0.0,-0.99523,1e-05,0.54337]
[1780124611448,33.89,73461.47,0.0,-0.99523,1e-05,0.54337]
[1780124611475,33.89,73461.47,0.0,-0.99523,1e-05,0.54337]
[1780124617014,33.89,73461.12,0.0,-0.99525,1e-05,0.54159]
[1780124618021,33.89,73458.07,0.0,-0.99528,1e-05,0.53835]
[1780124619713,33.89,73458.07,0.0,-0.99528,1e-05,0.53835]
[1780124619722,33.89,73458.07,0.0,-0.99528,1e-05,0.53835]
[1780124621380,33.89,73456.74,0.0,-0.99529,1e-05,0.53694]
[1780124621471,33.89,73456.74,0.0,-0.99529,1e-05,0.53694]
[1780124621481,33.89,73456.74,0.0,-0.99529,1e-05,0.53694]
[1780124623264,33.89,73456.64,0.0,-0.99529,1e-05,0.53683]
[1780124623471,33.89,73456.64,0.0,-0.99529,1e-05,0.53683]
[1780124626077,33.89,73453.34,0.0,-0.99533,1e-05,0.53335]
[1780124630176,33.89,73453.17,0.0,-0.99533,1e-05,0.53318]
[1780124630222,33.89,73453.17,0.0,-0.99533,1e-05,0.53318]
[1780124631085,33.89,73453.03,0.0,-0.99533,1e-05,0.53303]
[1780124631220,33.89,73453.03,0.0,-0.99533,1e-05,0.53303]
[1780124631321,33.89,73452.99,0.0,-0.99533,1e-05,0.53299]
[1780124642189,33.89,73452.69,0.0,-0.99533,1e-05,0.53267]
[1780124647618,33.89,73451.53,0.0,-0.99535,1e-05,0.53145]
[1780124647721,33.89,73451.53,0.0,-0.99535,1e-05,0.53145]
[1780124653266,33.89,73450.69,0.0,-0.99536,1e-05,0.53057]
[1780124655469,33.89,73451.63,0.0,-0.99535,1e-05,0.53156]
[1780124655728,33.89,73451.63,0.0,-0.99535,1e-05,0.53156]
[1780124657206,33.89,73451.62,0.0,-0.99535,1e-05,0.53155]
[1780124657219,33.89,73451.62,0.0,-0.99535,1e-05,0.53155]
[1780124657251,33.89,73451.62,0.0,-0.99535,1e-05,0.53155]
[1780124660315,33.89,73448.45,0.0,-0.99538,1e-05,0.52823]
[1780124661553,33.89,73448.45,0.0,-0.99538,1e-05,0.52823]
[1780124661722,33.89,73448.45,0.0,-0.99538,1e-05,0.52823]
[1780124669378,33.89,73449.14,0.0,-0.99537,1e-05,0.52895]
[1780124675420,33.89,73449.03,0.0,-0.99538,1e-05,0.52746]
[1780124678666,33.89,73448.09,0.0,-0.99539,1e-05,0.52648]
[1780124678724,33.89,73448.09,0.0,-0.99539,1e-05,0.52648]
[1780124679831,33.89,73448.04,0.0,-0.99539,1e-05,0.52643]
[1780124679971,33.89,73448.04,0.0,-0.99539,1e-05,0.52643]
[1780124680455,33.89,73448.05,0.0,-0.99539,1e-05,0.52644]
[1780124685490,33.89,73447.09,0.0,-0.9954,1e-05,0.52544]
[1780124685998,33.89,73447.09,0.0,-0.9954,1e-05,0.52544]
[1780124686224,33.89,73447.09,0.0,-0.9954,1e-05,0.52544]
[1780124691532,33.89,73447.2,0.0,-0.9954,1e-05,0.52556]
[1780124696570,33.89,73446.6,0.0,-0.99541,1e-05,0.52493]
[1780124698121,33.89,73446.6,0.0,-0.99541,1e-05,0.52493]
[1780124698220,33.89,73446.6,0.0,-0.99541,1e-05,0.52493]
[1780124699399,33.89,73446.6,0.0,-0.99541,1e-05,0.52493]
[1780124699471,33.89,73446.6,0.0,-0.99541,1e-05,0.52493]
[1780124699591,33.89,73446.59,0.0,-0.99541,1e-05,0.52492]
[1780124703597,33.89,73445.77,0.0,-0.99542,1e-05,0.52407]
[1780124703728,33.89,73445.77,0.0,-0.99542,1e-05,0.52407]
[1780124709661,33.89,73445.93,0.0,-0.99542,1e-05,0.52424]
[1780124715703,33.89,73445.52,0.0,-0.99542,1e-05,0.52381]
[1780124717372,33.89,73445.87,0.0,-0.99542,1e-05,0.52418]
[1780124717473,33.89,73445.87,0.0,-0.99542,1e-05,0.52418]
[1780124717718,33.89,73445.79,0.0,-0.99542,1e-05,0.52409]
[1780124720984,33.89,73445.77,0.0,-0.99542,1e-05,0.52407]
[1780124721221,33.89,73445.77,0.0,-0.99542,1e-05,0.52407]
[1780124726781,33.89,73441.98,0.0,-0.99546,1e-05,0.52016]
[1780124727289,33.89,73441.98,0.0,-0.99546,1e-05,0.52016]
[1780124727471,33.89,73441.98,0.0,-0.99546,1e-05,0.52016]
[1780124728566,33.89,73441.71,0.0,-0.99546,1e-05,0.51988]
[1780124728723,33.89,73441.71,0.0,-0.99546,1e-05,0.51988]
[1780124728795,33.89,73441.05,0.0,-0.99546,1e-05,0.5192]
[1780124731816,33.89,73441.62,0.0,-0.99547,1e-05,0.51842]
[1780124737858,33.89,73443.03,0.0,-0.99546,1e-05,0.51987]
[1780124742479,33.89,73442.59,0.0,-0.99546,1e-05,0.51942]
[1780124742723,33.89,73442.59,0.0,-0.99546,1e-05,0.51942]
[1780124747928,33.89,73442.53,0.0,-0.99546,1e-05,0.51936]
[1780124753970,33.89,73442.54,0.0,-0.99546,1e-05,0.51937]
[1780124755136,33.89,73442.54,0.0,-0.99546,1e-05,0.51937]
[1780124755221,33.89,73442.54,0.0,-0.99546,1e-05,0.51937]
[1780124756585,33.89,73442.88,0.0,-0.99546,1e-05,0.51972]
[1780124756722,33.89,73442.88,0.0,-0.99546,1e-05,0.51972]
[1780124756766,33.89,73442.88,0.0,-0.99546,1e-05,0.51972]
[1780124764041,33.89,73443.24,0.0,-0.99545,1e-05,0.52009]
[1780124773104,33.89,73442.83,0.0,-0.99546,1e-05,0.51967]
[1780124778475,33.89,73442.45,0.0,-0.99546,1e-05,0.51928]
[1780124778721,33.89,73442.45,0.0,-0.99546,1e-05,0.51928]
[1780124784181,33.89,73442.36,0.0,-0.99546,1e-05,0.51918]
[1780124789216,33.89,73442.15,0.0,-0.99547,1e-05,0.51897]
[1780124793377,33.89,73441.73,0.0,-0.99548,1e-05,0.51717]
[1780124793469,33.89,73441.73,0.0,-0.99548,1e-05,0.51717]
[1780124794893,33.89,73440.9,0.0,-0.99549,1e-05,0.51632]
[1780124794925,33.89,73440.38,0.0,-0.99549,1e-05,0.51579]
[1780124794974,33.89,73440.38,0.0,-0.99549,1e-05,0.51579]
[1780124800572,33.89,73440.4,0.0,-0.99549,1e-05,0.51581]
[1780124800721,33.89,73440.4,0.0,-0.99549,1e-05,0.51581]
[1780124806335,33.89,73440.73,0.0,-0.99549,1e-05,0.51615]
[1780124811370,33.89,73442.51,0.0,-0.99547,1e-05,0.51797]
[1780124812935,33.89,73442.51,0.0,-0.99547,1e-05,0.51797]
[1780124812972,33.89,73442.59,0.0,-0.99547,1e-05,0.51806]
[1780124813016,33.89,73442.59,0.0,-0.99547,1e-05,0.51806]
[1780124815321,33.89,73442.59,0.0,-0.99547,1e-05,0.51806]
[1780124815471,33.89,73442.59,0.0,-0.99547,1e-05,0.51806]
[1780124820299,33.89,73443.97,0.0,-0.99546,1e-05,0.51947]
[1780124820474,33.89,73443.97,0.0,-0.99546,1e-05,0.51947]
[1780124820817,33.89,73443.97,0.0,-0.99546,1e-05,0.51947]
[1780124820919,33.89,73443.27,0.0,-0.99547,1e-05,0.51875]
[1780124820970,33.89,73443.27,0.0,-0.99547,1e-05,0.51875]
[1780124830503,33.89,73443.99,0.0,-0.99546,1e-05,0.51949]
[1780124834700,33.89,73443.99,0.0,-0.99546,1e-05,0.51949]
[1780124834721,33.89,73443.99,0.0,-0.99546,1e-05,0.51949]
[1780124836869,33.89,73443.88,0.0,-0.99546,1e-05,0.51938]
[1780124836971,33.89,73443.88,0.0,-0.99546,1e-05,0.51938]
[1780124836968,33.89,73443.97,0.0,-0.99546,1e-05,0.51947]
[1780124843595,33.89,73444.17,0.0,-0.99546,1e-05,0.51968]
[1780124848630,33.89,73443.99,0.0,-0.99546,1e-05,0.51949]
[1780124851538,33.89,73443.84,0.0,-0.99546,1e-05,0.51934]
[1780124851721,33.89,73443.84,0.0,-0.99546,1e-05,0.51934]
[1780124857693,33.89,73443.51,0.0,-0.99547,1e-05,0.51764]
[1780124862729,33.89,73443.99,0.0,-0.99547,1e-05,0.51813]
[1780124863736,33.89,73448.67,0.0,-0.99542,1e-05,0.52295]
[1780124864805,33.89,73448.67,0.0,-0.99542,1e-05,0.52295]
[1780124864970,33.89,73448.67,0.0,-0.99542,1e-05,0.52295]
[1780124864883,33.89,73448.84,0.0,-0.99542,1e-05,0.52313]
[1780124871792,33.89,73449.77,0.0,-0.99541,1e-05,0.52409]
[1780124876827,33.89,73450.88,0.0,-0.9954,1e-05,0.52524]
[1780124882869,33.89,73450.41,0.0,-0.99541,1e-05,0.52476]
[1780124887904,33.89,73449.13,0.0,-0.99542,1e-05,0.52343]
[1780124894952,33.89,73449.98,0.0,-0.99541,1e-05,0.52431]
[1780124903009,33.89,73449.91,0.0,-0.99541,1e-05,0.52424]
[1780124909056,33.89,73450.43,0.0,-0.99541,1e-05,0.52478]
[1780124914088,33.89,73450.53,0.0,-0.99542,1e-05,0.5235]
[1780124919123,33.89,73451.17,0.0,-0.99541,1e-05,0.52417]
[1780124924162,33.89,73450.84,0.0,-0.99541,1e-05,0.52383]
[1780124931222,33.89,73450.73,0.0,-0.99541,1e-05,0.52371]
[1780124938795,33.89,73450.35,0.0,-0.99542,1e-05,0.52332]
[1780124946327,33.89,73450.5,0.0,-0.99542,1e-05,0.52347]
[1780124949348,33.89,73447.33,0.0,-0.99545,1e-05,0.5202]
[1780124954383,33.89,73448.04,0.0,-0.99544,1e-05,0.52093]
[1780124959418,33.89,73447.96,0.0,-0.99544,1e-05,0.52085]
[1780124965460,33.89,73447.85,0.0,-0.99544,1e-05,0.52073]
[1780124970496,33.89,73448.88,0.0,-0.99543,1e-05,0.5218]
[1780124974524,33.89,73454.49,0.0,-0.99539,1e-05,0.52624]
[1780124975531,33.89,73457.76,0.0,-0.99535,1e-05,0.52965]
[1780124980566,33.89,73459.59,0.0,-0.99534,1e-05,0.53157]
[1780124985601,33.89,73459.14,0.0,-0.99534,1e-05,0.5311]
[1780124986608,33.89,73454.65,0.0,-0.99539,1e-05,0.52641]
[1780124987615,33.89,73450.44,0.0,-0.99543,1e-05,0.52204]
[1780124990638,33.89,73447.52,0.0,-0.99546,1e-05,0.51903]
[1780124992652,33.89,73445.14,0.0,-0.99548,1e-05,0.51658]
[1780124996680,33.89,73447.73,0.0,-0.99546,1e-05,0.51924]
[1780125001719,33.89,73448.03,0.0,-0.99545,1e-05,0.51955]
[1780125006754,33.89,73447.31,0.0,-0.99546,1e-05,0.51881]
[1780125018842,33.89,73446.78,0.0,-0.99547,1e-05,0.51826]
[1780125028912,33.89,73446.78,0.0,-0.99547,1e-05,0.51826]
[1780125038983,33.89,73446.78,0.0,-0.99548,1e-05,0.5169]
[1780125045028,33.89,73446.12,0.0,-0.99548,1e-05,0.51622]
[1780125050063,33.89,73446.79,0.0,-0.99548,1e-05,0.51691]
[1780125056105,33.89,73446.78,0.0,-0.99548,1e-05,0.5169]
[1780125061142,33.89,73447.03,0.0,-0.99547,1e-05,0.51716]
[1780125066178,33.89,73446.96,0.0,-0.99548,1e-05,0.51708]
[1780125074234,33.89,73446.85,0.0,-0.99548,1e-05,0.51697]
[1780125081283,33.89,73446.82,0.0,-0.99548,1e-05,0.51694]
[1780125086318,33.89,73446.74,0.0,-0.99548,1e-05,0.51686]
[1780125091353,33.89,73446.6,0.0,-0.99549,1e-05,0.51535]
[1780125093367,33.89,73450.0,0.0,-0.99546,1e-05,0.51884]
[1780125094374,33.89,73463.42,0.0,-0.99532,1e-05,0.53281]
[1780125095381,33.89,73466.02,0.0,-0.99529,1e-05,0.53555]
[1780125097172,33.89,73466.02,0.0,-0.99529,1e-05,0.53555]
[1780125102980,33.89,73465.13,0.0,-0.9953,1e-05,0.53461]
[1780125106270,33.89,73464.88,0.0,-0.99531,1e-05,0.53435]
[1780125106475,33.89,73464.88,0.0,-0.99531,1e-05,0.53435]
[1780125106574,33.89,73465.47,0.0,-0.9953,1e-05,0.53497]
[1780125112500,33.89,73465.4,0.0,-0.9953,1e-05,0.5349]
[1780125120555,33.89,73465.43,0.0,-0.9953,1e-05,0.53493]
[1780125121355,33.89,73465.43,0.0,-0.9953,1e-05,0.53493]
[1780125124975,33.89,73463.69,0.0,-0.99532,1e-05,0.53309]
[1780125130635,33.89,73462.62,0.0,-0.99533,1e-05,0.53197]
[1780125132649,33.89,73456.37,0.0,-0.99539,1e-05,0.52543]
[1780125133806,33.89,73456.37,0.0,-0.99539,1e-05,0.52543]
[1780125134723,33.89,73454.48,0.0,-0.99541,1e-05,0.52347]
[1780125135288,33.89,73453.91,0.0,-0.99542,1e-05,0.52288]
[1780125135476,33.89,73453.91,0.0,-0.99542,1e-05,0.52288]
[1780125135670,33.89,73451.98,0.0,-0.99544,1e-05,0.52088]
[1780125141712,33.89,73451.6,0.0,-0.99544,1e-05,0.52049]
[1780125146748,33.89,73450.86,0.0,-0.99545,1e-05,0.51973]
[1780125151784,33.89,73450.26,0.0,-0.99547,1e-05,0.51774]
[1780125156819,33.89,73451.57,0.0,-0.99545,1e-05,0.51909]
[1780125161855,33.89,73449.48,0.0,-0.99547,1e-05,0.51694]
[1780125166894,33.89,73452.09,0.0,-0.99545,1e-05,0.51962]
[1780125172936,33.89,73453.96,0.0,-0.99543,1e-05,0.52155]
[1780125178978,33.89,73454.24,0.0,-0.99543,1e-05,0.52184]
[1780125184019,33.89,73454.3,0.0,-0.99543,1e-05,0.5219]
[1780125189049,33.89,73454.32,0.0,-0.99542,1e-05,0.52193]
[1780125198112,33.89,73453.96,0.0,-0.99543,1e-05,0.52155]
[1780125203147,33.89,73454.01,0.0,-0.99543,1e-05,0.5216]
[1780125205161,33.89,73456.91,0.0,-0.9954,1e-05,0.52461]
[1780125210196,33.89,73457.75,0.0,-0.99539,1e-05,0.52548]
[1780125213217,33.89,73459.11,0.0,-0.99539,1e-05,0.52552]
[1780125218252,33.89,73458.85,0.0,-0.99539,1e-05,0.52525]
[1780125229330,33.89,73458.84,0.0,-0.99539,1e-05,0.52524]
[1780125234365,33.89,73459.54,0.0,-0.99538,1e-05,0.52596]
[1780125239400,33.89,73460.5,0.0,-0.99537,1e-05,0.52696]
[1780125244435,33.89,73460.62,0.0,-0.99537,1e-05,0.52709]
[1780125250477,33.89,73460.7,0.0,-0.99537,1e-05,0.52717]
[1780125256520,33.89,73460.8,0.0,-0.99537,1e-05,0.52728]
[1780125261555,33.89,73460.72,0.0,-0.99537,1e-05,0.52719]
[1780125266590,33.89,73460.44,0.0,-0.99537,1e-05,0.5269]
[1780125271626,33.89,73460.27,0.0,-0.99539,1e-05,0.52534]
[1780125276660,33.89,73458.7,0.0,-0.9954,1e-05,0.52371]
[1780125278674,33.89,73456.34,0.0,-0.99543,1e-05,0.52126]
[1780125283709,33.89,73456.48,0.0,-0.99543,1e-05,0.52141]
[1780125288744,33.89,73454.19,0.0,-0.99545,1e-05,0.51904]
[1780125289751,33.89,73452.09,0.0,-0.99547,1e-05,0.51688]
[1780125293779,33.89,73448.29,0.0,-0.99551,1e-05,0.51299]
[1780125296801,33.89,73445.97,0.0,-0.99553,1e-05,0.51063]
[1780125301838,33.89,73445.06,0.0,-0.99554,1e-05,0.50971]
[1780125306870,33.89,73445.92,0.0,-0.99553,1e-05,0.51058]
[1780125307877,33.89,73448.64,0.0,-0.99551,1e-05,0.51335]
[1780125308884,33.89,73451.5,0.0,-0.99548,1e-05,0.51628]
[1780125311905,33.89,73457.56,0.0,-0.99542,1e-05,0.52253]
[1780125315933,33.89,73460.6,0.0,-0.99539,1e-05,0.52568]
[1780125318956,33.89,73465.59,0.0,-0.99533,1e-05,0.5309]
[1780125319963,33.89,73468.03,0.0,-0.99531,1e-05,0.53347]
[1780125324998,33.89,73468.48,0.0,-0.9953,1e-05,0.53394]
[1780125330033,33.89,73468.4,0.0,-0.99531,1e-05,0.53386]
[1780125335068,33.89,73467.84,0.0,-0.99532,1e-05,0.53187]
[1780125337082,33.89,73462.01,0.0,-0.99538,1e-05,0.52577]
[1780125338089,33.89,73458.8,0.0,-0.99542,1e-05,0.52243]
[1780125343124,33.89,73457.51,0.0,-0.99543,1e-05,0.5211]
[1780125348159,33.89,73456.5,0.0,-0.99544,1e-05,0.52005]
[1780125353193,33.89,73454.81,0.0,-0.99546,1e-05,0.51831]
[1780125358229,33.89,73453.42,0.0,-0.99547,1e-05,0.51688]
[1780125363265,33.89,73453.4,0.0,-0.99547,1e-05,0.51686]
[1780125365278,33.89,73456.21,0.0,-0.99544,1e-05,0.51975]
[1780125368302,33.89,73460.98,0.0,-0.99539,1e-05,0.52469]
[1780125369309,33.89,73463.58,0.0,-0.99537,1e-05,0.5274]
[1780125371323,33.89,73466.44,0.0,-0.99534,1e-05,0.5304]
[1780125376358,33.89,73467.71,0.0,-0.99532,1e-05,0.53173]
[1780125381393,33.89,73468.31,0.0,-0.99532,1e-05,0.53236]
[1780125387435,33.89,73468.21,0.0,-0.99532,1e-05,0.53226]
[1780125388024,33.89,73468.21,0.0,-0.99532,1e-05,0.53226]
[1780125390979,33.89,73466.73,0.0,-0.99533,1e-05,0.5307]
[1780125396498,33.89,73465.46,0.0,-0.99536,1e-05,0.52798]
[1780125401662,33.89,73465.82,0.0,-0.99536,1e-05,0.52836]
[1780125401724,33.89,73465.82,0.0,-0.99536,1e-05,0.52836]
[1780125402004,33.89,73465.82,0.0,-0.99536,1e-05,0.52836]
[1780125402221,33.89,73465.82,0.0,-0.99536,1e-05,0.52836]
[1780125402540,33.89,73466.22,0.0,-0.99535,1e-05,0.52877]
[1780125407575,33.89,73465.66,0.0,-0.99536,1e-05,0.52819]
[1780125413617,33.89,73463.94,0.0,-0.99537,1e-05,0.52639]
[1780125416143,33.89,73463.4,0.0,-0.99538,1e-05,0.52583]
[1780125416231,33.89,73463.4,0.0,-0.99538,1e-05,0.52583]
[1780125416244,33.89,73464.1,0.0,-0.99537,1e-05,0.52656]
[1780125416657,33.89,73464.1,0.0,-0.99537,1e-05,0.52656]
[1780125416723,33.89,73464.1,0.0,-0.99537,1e-05,0.52656]
[1780125420666,33.89,73460.36,0.0,-0.99541,1e-05,0.52267]
[1780125423077,33.89,73458.92,0.0,-0.99543,1e-05,0.52118]
[1780125423224,33.89,73458.92,0.0,-0.99543,1e-05,0.52118]
[1780125423455,33.89,73458.92,0.0,-0.99543,1e-05,0.52118]
[1780125423473,33.89,73458.92,0.0,-0.99543,1e-05,0.52118]
[1780125423461,33.89,73457.98,0.0,-0.99544,1e-05,0.5202]
[1780125428722,33.89,73457.45,0.0,-0.99544,1e-05,0.51966]
[1780125433757,33.89,73457.08,0.0,-0.99544,1e-05,0.51928]
[1780125435921,33.89,73457.19,0.0,-0.99544,1e-05,0.51939]
[1780125435971,33.89,73457.19,0.0,-0.99544,1e-05,0.51939]
[1780125436441,33.89,73457.19,0.0,-0.99544,1e-05,0.51939]
[1780125436472,33.89,73457.19,0.0,-0.99544,1e-05,0.51939]
[1780125436543,33.89,73458.18,0.0,-0.99543,1e-05,0.52041]
[1780125441813,33.89,73460.9,0.0,-0.99541,1e-05,0.52323]
[1780125443061,33.89,73460.9,0.0,-0.99541,1e-05,0.52323]
[1780125443224,33.89,73460.9,0.0,-0.99541,1e-05,0.52323]
[1780125443531,33.89,73460.9,0.0,-0.99541,1e-05,0.52323]
[1780125443574,33.89,73462.14,0.0,-0.99539,1e-05,0.52452]
[1780125443730,33.89,73462.14,0.0,-0.99539,1e-05,0.52452]
[1780125448866,33.89,73464.72,0.0,-0.99537,1e-05,0.52721]
[1780125449740,33.89,73464.72,0.0,-0.99537,1e-05,0.52721]
[1780125449972,33.89,73464.72,0.0,-0.99537,1e-05,0.52721]
[1780125450023,33.89,73464.72,0.0,-0.99537,1e-05,0.52721]
[1780125450224,33.89,73464.72,0.0,-0.99537,1e-05,0.52721]
[1780125450300,33.89,73465.4,0.0,-0.99536,1e-05,0.52792]
[1780125451887,33.89,73467.75,0.0,-0.99535,1e-05,0.52898]
[1780125454901,33.89,73467.98,0.0,-0.99535,1e-05,0.52922]
[1780125454974,33.89,73467.98,0.0,-0.99535,1e-05,0.52922]
[1780125455235,33.89,73467.98,0.0,-0.99535,1e-05,0.52922]
[1780125455471,33.89,73467.98,0.0,-0.99535,1e-05,0.52922]
[1780125455527,33.89,73468.2,0.0,-0.99534,1e-05,0.52946]
[1780125458937,33.89,73466.14,0.0,-0.99536,1e-05,0.5273]
[1780125461946,33.89,73464.85,0.0,-0.99538,1e-05,0.52595]
[1780125461973,33.89,73464.85,0.0,-0.99538,1e-05,0.52595]
[1780125462275,33.89,73464.85,0.0,-0.99538,1e-05,0.52595]
[1780125462473,33.89,73464.85,0.0,-0.99538,1e-05,0.52595]
[1780125462573,33.89,73463.95,0.0,-0.99539,1e-05,0.52501]
[1780125468000,33.89,73465.33,0.0,-0.99537,1e-05,0.52645]
[1780125473035,33.89,73465.04,0.0,-0.99538,1e-05,0.52615]
[1780125478070,33.89,73465.14,0.0,-0.99537,1e-05,0.52625]
[1780125484112,33.89,73465.07,0.0,-0.99538,1e-05,0.52618]
[1780125491161,33.89,73464.88,0.0,-0.99538,1e-05,0.52598]
[1780125496196,33.89,73465.52,0.0,-0.99537,1e-05,0.52665]
[1780125496856,33.89,73465.52,0.0,-0.99537,1e-05,0.52665]
[1780125496973,33.89,73465.52,0.0,-0.99537,1e-05,0.52665]
[1780125497155,33.89,73465.52,0.0,-0.99537,1e-05,0.52665]
[1780125497225,33.89,73465.52,0.0,-0.99537,1e-05,0.52665]
[1780125497307,33.89,73465.52,0.0,-0.99537,1e-05,0.52665]
[1780125502238,33.89,73467.64,0.0,-0.99535,1e-05,0.52887]
[1780125505332,33.89,73468.44,0.0,-0.99534,1e-05,0.52971]
[1780125505475,33.89,73468.44,0.0,-0.99534,1e-05,0.52971]
[1780125505588,33.89,73468.44,0.0,-0.99534,1e-05,0.52971]
[1780125505652,33.89,73468.88,0.0,-0.99534,1e-05,0.53017]
[1780125505726,33.89,73468.88,0.0,-0.99534,1e-05,0.53017]
[1780125511300,33.89,73469.11,0.0,-0.99535,1e-05,0.52901]
[1780125516336,33.89,73469.12,0.0,-0.99535,1e-05,0.52903]
[1780125521371,33.89,73469.17,0.0,-0.99535,1e-05,0.52908]
[1780125532663,33.89,73469.13,0.0,-0.99535,1e-05,0.52904]
[1780125532726,33.89,73469.13,0.0,-0.99535,1e-05,0.52904]
[1780125533043,33.89,73469.13,0.0,-0.99535,1e-05,0.52904]
[1780125533224,33.89,73469.13,0.0,-0.99535,1e-05,0.52904]
[1780125533455,33.89,73469.07,0.0,-0.99535,1e-05,0.52897]
[1780125538489,33.89,73468.56,0.0,-0.99535,1e-05,0.52844]
[1780125544532,33.89,73469.03,0.0,-0.99535,1e-05,0.52893]
[1780125549567,33.89,73469.01,0.0,-0.99535,1e-05,0.52891]
[1780125558630,33.89,73468.95,0.0,-0.99535,1e-05,0.52885]
[1780125563664,33.89,73468.28,0.0,-0.99535,1e-05,0.52815]
[1780125569707,33.89,73468.27,0.0,-0.99535,1e-05,0.52813]
[1780125576445,33.89,73468.57,0.0,-0.99535,1e-05,0.52845]
[1780125576473,33.89,73468.57,0.0,-0.99535,1e-05,0.52845]
[1780125576519,33.89,73468.57,0.0,-0.99536,1e-05,0.52706]
[1780125576881,33.89,73468.57,0.0,-0.99536,1e-05,0.52706]
[1780125576973,33.89,73468.57,0.0,-0.99536,1e-05,0.52706]
[1780125583805,33.89,73465.98,0.0,-0.99539,1e-05,0.52436]
[1780125585643,33.89,73465.98,0.0,-0.99539,1e-05,0.52436]
[1780125585726,33.89,73465.98,0.0,-0.99539,1e-05,0.52436]
[1780125586064,33.89,73464.38,0.0,-0.99541,1e-05,0.52269]
[1780125586225,33.89,73464.38,0.0,-0.99541,1e-05,0.52269]
[1780125586268,33.89,73462.9,0.0,-0.99542,1e-05,0.52116]
[1780125587834,33.89,73458.66,0.0,-0.99546,1e-05,0.51678]
[1780125589848,33.89,73456.0,0.0,-0.99549,1e-05,0.51406]
[1780125592869,33.89,73452.69,0.0,-0.99552,1e-05,0.51068]
[1780125594883,33.89,73448.36,0.0,-0.99557,1e-05,0.50629]
[1780125595893,33.89,73448.36,0.0,-0.99557,1e-05,0.50629]
[1780125595974,33.89,73448.36,0.0,-0.99557,1e-05,0.50629]
[1780125596551,33.89,73448.36,0.0,-0.99557,1e-05,0.50629]
[1780125596724,33.89,73448.36,0.0,-0.99557,1e-05,0.50629]
[1780125596579,33.89,73447.95,0.0,-0.99557,1e-05,0.50588]
[1780125599918,33.89,73444.11,0.0,-0.99561,1e-05,0.50201]
[1780125601242,33.89,73444.11,0.0,-0.99561,1e-05,0.50201]
[1780125601475,33.89,73444.11,0.0,-0.99561,1e-05,0.50201]
[1780125601632,33.89,73444.11,0.0,-0.99561,1e-05,0.50201]
[1780125601730,33.89,73444.11,0.0,-0.99561,1e-05,0.50201]
[1780125601734,33.89,73443.69,0.0,-0.99561,1e-05,0.50159]
[1780125606968,33.89,73445.27,0.0,-0.9956,1e-05,0.50318]
[1780125612004,33.89,73445.02,0.0,-0.9956,1e-05,0.50293]
[1780125614018,33.89,73449.26,0.0,-0.99556,1e-05,0.5072]
[1780125616458,33.89,73448.78,0.0,-0.99556,1e-05,0.50671]
[1780125616473,33.89,73448.78,0.0,-0.99556,1e-05,0.50671]
[1780125616675,33.89,73448.21,0.0,-0.99557,1e-05,0.50614]
[1780125616979,33.89,73448.21,0.0,-0.99557,1e-05,0.50614]
[1780125617225,33.89,73448.21,0.0,-0.99557,1e-05,0.50614]
[1780125627109,33.89,73448.07,0.0,-0.99557,1e-05,0.506]
[1780125634675,33.89,73448.03,0.0,-0.99558,1e-05,0.50461]
[1780125634724,33.89,73448.03,0.0,-0.99558,1e-05,0.50461]
[1780125634777,33.89,73448.03,0.0,-0.99558,1e-05,0.50461]
[1780125634914,33.89,73448.03,0.0,-0.99558,1e-05,0.50461]
[1780125634977,33.89,73448.03,0.0,-0.99558,1e-05,0.50461]
[1780125640200,33.89,73448.15,0.0,-0.99558,1e-05,0.50473]
[1780125650270,33.89,73448.15,0.0,-0.99558,1e-05,0.50473]
[1780125652360,33.89,73448.15,0.0,-0.99558,1e-05,0.50473]
[1780125652476,33.89,73448.15,0.0,-0.99558,1e-05,0.50473]
[1780125652522,33.89,73448.15,0.0,-0.99558,1e-05,0.50473]
[1780125653053,33.89,73448.15,0.0,-0.99558,1e-05,0.50473]
[1780125653224,33.89,73448.15,0.0,-0.99558,1e-05,0.50473]
[1780125666677,33.89,73448.1,0.0,-0.99558,1e-05,0.50468]
[1780125666720,33.89,73448.1,0.0,-0.99558,1e-05,0.50468]
[1780125666740,33.89,73449.16,0.0,-0.99557,1e-05,0.50575]
[1780125667406,33.89,73449.16,0.0,-0.99557,1e-05,0.50575]
[1780125667474,33.89,73449.16,0.0,-0.99557,1e-05,0.50575]
[1780125672424,33.89,73444.98,0.0,-0.99561,1e-05,0.50154]
[1780125673399,33.89,73444.98,0.0,-0.99561,1e-05,0.50154]
[1780125673472,33.89,73444.98,0.0,-0.99561,1e-05,0.50154]
[1780125673573,33.89,73442.52,0.0,-0.99563,1e-05,0.49908]
[1780125674418,33.89,73442.52,0.0,-0.99563,1e-05,0.49908]
[1780125674475,33.89,73442.52,0.0,-0.99563,1e-05,0.49908]
[1780125680526,33.89,73441.71,0.0,-0.99564,1e-05,0.49827]
[1780125681680,33.89,73441.71,0.0,-0.99564,1e-05,0.49827]
[1780125681726,33.89,73441.71,0.0,-0.99564,1e-05,0.49827]
[1780125681782,33.89,73441.58,0.0,-0.99564,1e-05,0.49814]
[1780125682654,33.89,73441.58,0.0,-0.99564,1e-05,0.49814]
[1780125682724,33.89,73441.58,0.0,-0.99564,1e-05,0.49814]
[1780125687575,33.89,73439.25,0.0,-0.99567,1e-05,0.49583]
[1780125690787,33.89,73439.85,0.0,-0.99566,1e-05,0.49642]
[1780125690974,33.89,73439.83,0.0,-0.99566,1e-05,0.4964]
[1780125691735,33.89,73439.83,0.0,-0.99566,1e-05,0.4964]
[1780125691832,33.89,73438.97,0.0,-0.99568,1e-05,0.49422]
[1780125691974,33.89,73438.97,0.0,-0.99568,1e-05,0.49422]
[1780125697509,33.89,73439.44,0.0,-0.99568,1e-05,0.49469]
[1780125697726,33.89,73439.44,0.0,-0.99568,1e-05,0.49469]
[1780125706820,33.89,73439.62,0.0,-0.99567,1e-05,0.49486]
[1780125706821,33.89,73439.62,0.0,-0.99567,1e-05,0.49486]
[1780125706971,33.89,73439.62,0.0,-0.99567,1e-05,0.49486]
[1780125711742,33.89,73439.7,0.0,-0.99567,1e-05,0.49494]
[1780125715119,33.89,73439.98,0.0,-0.99567,1e-05,0.49522]
[1780125715139,33.89,73439.98,0.0,-0.99567,1e-05,0.49522]
[1780125724834,33.89,73439.35,0.0,-0.99568,1e-05,0.4946]
[1780125733655,33.89,73440.04,0.0,-0.99567,1e-05,0.49528]
[1780125733984,33.89,73440.04,0.0,-0.99567,1e-05,0.49528]
[1780125734222,33.89,73440.04,0.0,-0.99567,1e-05,0.49528]
[1780125734310,33.89,73437.7,0.0,-0.99569,1e-05,0.49296]
[1780125735163,33.89,73437.7,0.0,-0.99569,1e-05,0.49296]
[1780125735226,33.89,73437.7,0.0,-0.99569,1e-05,0.49296]
[1780125736918,33.89,73439.75,0.0,-0.99567,1e-05,0.49499]
[1780125738523,33.89,73439.75,0.0,-0.99567,1e-05,0.49499]
[1780125738729,33.89,73439.75,0.0,-0.99567,1e-05,0.49499]
[1780125741647,33.89,73441.25,0.0,-0.99566,1e-05,0.49648]
[1780125741724,33.89,73441.25,0.0,-0.99566,1e-05,0.49648]
[1780125741749,33.89,73441.49,0.0,-0.99566,1e-05,0.49672]
[1780125741954,33.89,73444.9,0.0,-0.99562,1e-05,0.50012]
[1780125743580,33.89,73444.9,0.0,-0.99562,1e-05,0.50012]
[1780125743725,33.89,73444.9,0.0,-0.99562,1e-05,0.50012]
[1780125749005,33.89,73446.03,0.0,-0.99561,1e-05,0.50125]
[1780125750566,33.89,73446.03,0.0,-0.99561,1e-05,0.50125]
[1780125750724,33.89,73446.03,0.0,-0.99561,1e-05,0.50125]
[1780125756523,33.89,73445.87,0.0,-0.99562,1e-05,0.49975]
[1780125756727,33.89,73445.87,0.0,-0.99562,1e-05,0.49975]
[1780125756769,33.89,73445.87,0.0,-0.99562,1e-05,0.49975]
[1780125764110,33.89,73446.25,0.0,-0.99562,1e-05,0.50013]
[1780125767170,33.89,73446.47,0.0,-0.99562,1e-05,0.50035]
[1780125767225,33.89,73446.47,0.0,-0.99562,1e-05,0.50035]
[1780125774184,33.89,73446.38,0.0,-0.99562,1e-05,0.50026]
[1780125775559,33.89,73446.38,0.0,-0.99562,1e-05,0.50026]
[1780125775723,33.89,73446.38,0.0,-0.99562,1e-05,0.50026]
[1780125775822,33.89,73446.84,0.0,-0.99562,1e-05,0.50072]
[1780125776705,33.89,73446.84,0.0,-0.99562,1e-05,0.50072]
[1780125776725,33.89,73446.84,0.0,-0.99562,1e-05,0.50072]
[1780125780226,33.89,73449.46,0.0,-0.99559,1e-05,0.50335]
[1780125785261,33.89,73449.7,0.0,-0.99559,1e-05,0.50359]
[1780125786084,33.89,73449.7,0.0,-0.99559,1e-05,0.50359]
[1780125786226,33.89,73449.7,0.0,-0.99559,1e-05,0.50359]
[1780125786268,33.89,73449.53,0.0,-0.99559,1e-05,0.50342]
[1780125786988,33.89,73449.53,0.0,-0.99559,1e-05,0.50342]
[1780125787325,33.89,73449.53,0.0,-0.99559,1e-05,0.50342]
[1780125787472,33.89,73449.53,0.0,-0.99559,1e-05,0.50342]
[1780125793317,33.89,73450.02,0.0,-0.99558,1e-05,0.50392]
[1780125798703,33.89,73449.91,0.0,-0.99559,1e-05,0.5038]
[1780125798723,33.89,73449.91,0.0,-0.99559,1e-05,0.5038]
[1780125798953,33.89,73450.91,0.0,-0.99558,1e-05,0.50481]
[1780125799359,33.89,73452.66,0.0,-0.99556,1e-05,0.50658]
[1780125800185,33.89,73452.66,0.0,-0.99556,1e-05,0.50658]
[1780125800223,33.89,73452.66,0.0,-0.99556,1e-05,0.50658]
[1780125805618,33.89,73452.83,0.0,-0.99556,1e-05,0.50675]
[1780125805721,33.89,73452.83,0.0,-0.99556,1e-05,0.50675]
[1780125805823,33.89,73451.86,0.0,-0.99557,1e-05,0.50577]
[1780125806266,33.89,73451.86,0.0,-0.99557,1e-05,0.50577]
[1780125806479,33.89,73451.86,0.0,-0.99557,1e-05,0.50577]
[1780125811804,33.89,73452.87,0.0,-0.99556,1e-05,0.50679]
[1780125811971,33.89,73452.87,0.0,-0.99556,1e-05,0.50679]
[1780125811839,33.89,73453.4,0.0,-0.99556,1e-05,0.50597]
[1780125812575,33.89,73453.4,0.0,-0.99556,1e-05,0.50597]
[1780125812738,33.89,73453.4,0.0,-0.99556,1e-05,0.50597]
[1780125812803,33.89,73455.25,0.0,-0.99554,1e-05,0.50785]
[1780125816478,33.89,73457.01,0.0,-0.99553,1e-05,0.50963]
[1780125818492,33.89,73458.85,0.0,-0.99551,1e-05,0.51151]
[1780125823839,33.89,73458.32,0.0,-0.99551,1e-05,0.51097]
[1780125828974,33.89,73458.77,0.0,-0.99551,1e-05,0.51143]
[1780125829569,33.89,73458.87,0.0,-0.99551,1e-05,0.51153]
[1780125830592,33.89,73458.87,0.0,-0.99551,1e-05,0.51153]
[1780125830725,33.89,73458.87,0.0,-0.99551,1e-05,0.51153]
[1780125832973,33.89,73458.86,0.0,-0.99551,1e-05,0.51152]
[1780125833597,33.89,73458.97,0.0,-0.99551,1e-05,0.51163]
[1780125837966,33.89,73459.16,0.0,-0.99551,1e-05,0.51182]
[1780125838231,33.89,73458.99,0.0,-0.99551,1e-05,0.51165]
[1780125844674,33.89,73459.12,0.0,-0.99551,1e-05,0.51178]
[1780125849709,33.89,73459.07,0.0,-0.99551,1e-05,0.51173]
[1780125853730,33.89,73458.83,0.0,-0.99551,1e-05,0.51149]
[1780125853975,33.89,73458.83,0.0,-0.99551,1e-05,0.51149]
[1780125856640,33.89,73458.88,0.0,-0.99551,1e-05,0.51154]
[1780125856722,33.89,73458.88,0.0,-0.99551,1e-05,0.51154]
[1780125856821,33.89,73458.88,0.0,-0.99551,1e-05,0.51154]
[1780125863807,33.89,73458.94,0.0,-0.99551,1e-05,0.5116]
[1780125869852,33.89,73458.94,0.0,-0.99551,1e-05,0.5116]
[1780125871427,33.89,73458.94,0.0,-0.99551,1e-05,0.5116]
[1780125871471,33.89,73458.94,0.0,-0.99551,1e-05,0.5116]
[1780125876901,33.89,73458.98,0.0,-0.99552,1e-05,0.51028]
[1780125881936,33.89,73459.01,0.0,-0.99552,1e-05,0.51031]
[1780125892010,33.89,73459.11,0.0,-0.99552,1e-05,0.51041]
[1780125899058,33.89,73459.01,0.0,-0.99552,1e-05,0.51031]
[1780125904093,33.89,73459.12,0.0,-0.99552,1e-05,0.51042]
[1780125907605,33.89,73458.98,0.0,-0.99552,1e-05,0.51028]
[1780125907720,33.89,73458.98,0.0,-0.99552,1e-05,0.51028]
[1780125909535,33.89,73459.7,0.0,-0.99551,1e-05,0.51101]
[1780125909723,33.89,73459.7,0.0,-0.99551,1e-05,0.51101]
[1780125909824,33.89,73459.7,0.0,-0.99551,1e-05,0.51101]
[1780125915346,33.89,73461.16,0.0,-0.9955,1e-05,0.5125]
[1780125915472,33.89,73461.16,0.0,-0.9955,1e-05,0.5125]
[1780125917414,33.89,73463.13,0.0,-0.99548,1e-05,0.51452]
[1780125921212,33.89,73464.4,0.0,-0.99547,1e-05,0.51582]
[1780125924425,33.89,73463.91,0.0,-0.99547,1e-05,0.51532]
[1780125924471,33.89,73463.91,0.0,-0.99547,1e-05,0.51532]
[1780125926176,33.89,73463.94,0.0,-0.99547,1e-05,0.51535]
[1780125926223,33.89,73463.94,0.0,-0.99547,1e-05,0.51535]
[1780125926247,33.89,73464.51,0.0,-0.99546,1e-05,0.51593]
[1780125931283,33.89,73466.65,0.0,-0.99545,1e-05,0.51676]
[1780125932706,33.89,73466.65,0.0,-0.99545,1e-05,0.51676]
[1780125932721,33.89,73466.65,0.0,-0.99545,1e-05,0.51676]
[1780125938332,33.89,73468.1,0.0,-0.99544,1e-05,0.51826]
[1780125946590,33.89,73467.99,0.0,-0.99544,1e-05,0.51814]
[1780125946722,33.89,73467.99,0.0,-0.99544,1e-05,0.51814]
[1780125946823,33.89,73468.0,0.0,-0.99544,1e-05,0.51815]
[1780125947400,33.89,73468.0,0.0,-0.99544,1e-05,0.51815]
[1780125947471,33.89,73468.0,0.0,-0.99544,1e-05,0.51815]
[1780125953438,33.89,73468.31,0.0,-0.99544,1e-05,0.51847]
[1780125958473,33.89,73469.71,0.0,-0.99542,1e-05,0.51992]
[1780125963508,33.89,73473.04,0.0,-0.99539,1e-05,0.52337]
[1780125964379,33.89,73473.04,0.0,-0.99539,1e-05,0.52337]
[1780125964471,33.89,73473.04,0.0,-0.99539,1e-05,0.52337]
[1780125966990,33.89,73473.93,0.0,-0.99538,1e-05,0.5243]
[1780125967071,33.89,73473.66,0.0,-0.99538,1e-05,0.52402]
[1780125967220,33.89,73473.66,0.0,-0.99538,1e-05,0.52402]
[1780125972571,33.89,73474.04,0.0,-0.99538,1e-05,0.52442]
[1780125977808,33.89,73474.98,0.0,-0.99537,1e-05,0.5254]
[1780125977970,33.89,73474.98,0.0,-0.99537,1e-05,0.5254]
[1780125983648,33.89,73476.16,0.0,-0.99536,1e-05,0.52663]
[1780125985259,33.89,73476.32,0.0,-0.99536,1e-05,0.5268]
[1780125985471,33.89,73476.32,0.0,-0.99536,1e-05,0.5268]
[1780125987800,33.89,73477.71,0.0,-0.99534,1e-05,0.52825]
[1780125987973,33.89,73477.71,0.0,-0.99534,1e-05,0.52825]
[1780125987977,33.89,73477.23,0.0,-0.99535,1e-05,0.52775]
[1780125991704,33.89,73478.7,0.0,-0.99534,1e-05,0.52789]
[1780125993810,33.89,73478.78,0.0,-0.99534,1e-05,0.52798]
[1780125993970,33.89,73478.78,0.0,-0.99534,1e-05,0.52798]
[1780125999760,33.89,73485.08,0.0,-0.99528,1e-05,0.53462]
[1780126000265,33.89,73485.08,0.0,-0.99528,1e-05,0.53462]
[1780126000471,33.89,73485.08,0.0,-0.99528,1e-05,0.53462]
[1780126003203,33.89,73483.48,0.0,-0.99529,1e-05,0.53292]
[1780126003220,33.89,73483.48,0.0,-0.99529,1e-05,0.53292]
[1780126003304,33.89,73483.48,0.0,-0.99529,1e-05,0.53292]
[1780126008975,33.89,73484.11,0.0,-0.99529,1e-05,0.53359]
[1780126010837,33.89,73480.64,0.0,-0.99532,1e-05,0.52993]
[1780126016879,33.89,73478.97,0.0,-0.99534,1e-05,0.52818]
[1780126021914,33.89,73478.05,0.0,-0.99535,1e-05,0.52721]
[1780126024357,33.89,73478.0,0.0,-0.99535,1e-05,0.52716]
[1780126024474,33.89,73478.0,0.0,-0.99535,1e-05,0.52716]
[1780126024935,33.89,73476.36,0.0,-0.99537,1e-05,0.52544]
[1780126033998,33.89,73476.69,0.0,-0.99536,1e-05,0.52579]
[1780126037021,33.89,73480.54,0.0,-0.99532,1e-05,0.52982]
[1780126039033,33.89,73483.96,0.0,-0.99529,1e-05,0.53343]
[1780126044068,33.89,73483.06,0.0,-0.9953,1e-05,0.53248]
[1780126049103,33.89,73482.66,0.0,-0.9953,1e-05,0.53206]
[1780126056154,33.89,73482.49,0.0,-0.99532,1e-05,0.53047]
[1780126061187,33.89,73482.2,0.0,-0.99532,1e-05,0.53017]
[1780126074278,33.89,73482.3,0.0,-0.99532,1e-05,0.53027]
[1780126079313,33.89,73481.96,0.0,-0.99532,1e-05,0.52992]
[1780126084349,33.89,73481.78,0.0,-0.99532,1e-05,0.52973]
[1780126089384,33.89,73482.29,0.0,-0.99532,1e-05,0.53026]
[1780126094419,33.89,73482.69,0.0,-0.99531,1e-05,0.53068]
[1780126104489,33.89,73482.37,0.0,-0.99532,1e-05,0.53035]
[1780126108517,33.89,73478.27,0.0,-0.99536,1e-05,0.52604]
[1780126109524,33.89,73475.89,0.0,-0.99538,1e-05,0.52356]
[1780126114559,33.89,73473.92,0.0,-0.99542,1e-05,0.52013]
[1780126117580,33.89,73471.43,0.0,-0.99544,1e-05,0.51755]
[1780126124629,33.89,73469.89,0.0,-0.99546,1e-05,0.51596]
[1780126131678,33.89,73469.91,0.0,-0.99546,1e-05,0.51599]
[1780126137720,33.89,73469.85,0.0,-0.99546,1e-05,0.51592]
[1780126142755,33.89,73469.97,0.0,-0.99546,1e-05,0.51605]
[1780126152826,33.89,73469.97,0.0,-0.99546,1e-05,0.51605]
[1780126162658,33.89,73469.9,0.0,-0.99546,1e-05,0.51598]
[1780126173973,33.89,73470.47,0.0,-0.99546,1e-05,0.51518]
[1780126180016,33.89,73469.84,0.0,-0.99547,1e-05,0.51454]
[1780126187064,33.89,73469.83,0.0,-0.99547,1e-05,0.51453]
[1780126194114,33.89,73469.47,0.0,-0.99547,1e-05,0.51416]
[1780126199149,33.89,73469.58,0.0,-0.99547,1e-05,0.51427]
[1780126202170,33.89,73465.33,0.0,-0.99551,1e-05,0.50992]
[1780126207205,33.89,73464.5,0.0,-0.99552,1e-05,0.50908]
[1780126214254,33.89,73464.26,0.0,-0.99553,1e-05,0.50883]
[1780126219289,33.89,73464.76,0.0,-0.99552,1e-05,0.50934]
[1780126220953,33.89,73464.76,0.0,-0.99552,1e-05,0.50934]
[1780126220972,33.89,73464.76,0.0,-0.99552,1e-05,0.50934]
[1780126221303,33.89,73464.53,0.0,-0.99552,1e-05,0.50911]
[1780126227346,33.89,73465.47,0.0,-0.99551,1e-05,0.51007]
[1780126233388,33.89,73465.46,0.0,-0.99553,1e-05,0.50869]
[1780126238425,33.89,73464.85,0.0,-0.99553,1e-05,0.50807]
[1780126252522,33.89,73464.9,0.0,-0.99553,1e-05,0.50812]
[1780126258564,33.89,73464.58,0.0,-0.99553,1e-05,0.5078]
[1780126265613,33.89,73464.92,0.0,-0.99553,1e-05,0.50814]
[1780126270648,33.89,73464.77,0.0,-0.99553,1e-05,0.50799]
[1780126276205,33.89,73465.1,0.0,-0.99553,1e-05,0.50833]
[1780126283739,33.89,73464.44,0.0,-0.99554,1e-05,0.50765]
[1780126288774,33.89,73463.7,0.0,-0.99554,1e-05,0.5069]
[1780126292802,33.89,73464.25,0.0,-0.99555,1e-05,0.5061]
[1780126298845,33.89,73464.7,0.0,-0.99554,1e-05,0.50656]
[1780126308915,33.89,73464.58,0.0,-0.99555,1e-05,0.50644]
[1780126313950,33.89,73465.32,0.0,-0.99554,1e-05,0.50719]
[1780126324020,33.89,73465.19,0.0,-0.99554,1e-05,0.50705]
[1780126332076,33.89,73466.63,0.0,-0.99553,1e-05,0.50852]
[1780126337111,33.89,73467.82,0.0,-0.99551,1e-05,0.50973]
[1780126343154,33.89,73468.03,0.0,-0.99551,1e-05,0.50994]
[1780126348189,33.89,73468.6,0.0,-0.99551,1e-05,0.51052]
[1780126354231,33.89,73468.39,0.0,-0.99552,1e-05,0.50894]
[1780126359266,33.89,73468.39,0.0,-0.99552,1e-05,0.50894]
[1780126364301,33.89,73468.54,0.0,-0.99552,1e-05,0.5091]
[1780126372357,33.89,73468.43,0.0,-0.99552,1e-05,0.50898]
[1780126380413,33.89,73468.42,0.0,-0.99552,1e-05,0.50897]
[1780126381420,33.89,73472.99,0.0,-0.99547,1e-05,0.51364]
[1780126386455,33.89,73475.56,0.0,-0.99545,1e-05,0.51629]
[1780126388469,33.89,73479.05,0.0,-0.99541,1e-05,0.5199]
[1780126393505,33.89,73478.41,0.0,-0.99542,1e-05,0.51923]
[1780126398539,33.89,73479.2,0.0,-0.99541,1e-05,0.52005]
[1780126403574,33.89,73478.95,0.0,-0.99541,1e-05,0.51979]
[1780126409616,33.89,73479.13,0.0,-0.99541,1e-05,0.51998]
[1780126412637,33.89,73480.36,0.0,-0.99541,1e-05,0.51986]
[1780126415658,33.89,73483.46,0.0,-0.99538,1e-05,0.52309]
[1780126416665,33.89,73486.11,0.0,-0.99535,1e-05,0.52586]
[1780126421702,33.89,73485.3,0.0,-0.99536,1e-05,0.52501]
[1780126426738,33.89,73485.51,0.0,-0.99536,1e-05,0.52523]
[1780126431784,33.89,73485.75,0.0,-0.99536,1e-05,0.52548]
[1780126436819,33.89,73485.17,0.0,-0.99536,1e-05,0.52487]
[1780126446888,33.89,73485.69,0.0,-0.99536,1e-05,0.52542]
[1780126451924,33.89,73484.58,0.0,-0.99537,1e-05,0.52426]
[1780126459980,33.89,73486.03,0.0,-0.99535,1e-05,0.52577]
[1780126470051,33.89,73486.19,0.0,-0.99535,1e-05,0.52594]
[1780126477100,33.89,73486.23,0.0,-0.99536,1e-05,0.52458]
[1780126489184,33.89,73486.2,0.0,-0.99536,1e-05,0.52455]
[1780126494219,33.89,73486.02,0.0,-0.99536,1e-05,0.52436]
[1780126495226,33.89,73477.33,0.0,-0.99545,1e-05,0.51535]
[1780126496233,33.89,73472.76,0.0,-0.9955,1e-05,0.51066]
[1780126501268,33.89,73467.92,0.0,-0.99555,1e-05,0.50574]
[1780126506302,33.89,73465.54,0.0,-0.99557,1e-05,0.50333]
[1780126514359,33.89,73464.08,0.0,-0.99559,1e-05,0.50186]
[1780126515366,33.89,73461.33,0.0,-0.99561,1e-05,0.4991]
[1780126519394,33.89,73458.85,0.0,-0.99564,1e-05,0.49662]
[1780126522113,33.89,73458.85,0.0,-0.99564,1e-05,0.49662]
[1780126522220,33.89,73458.85,0.0,-0.99564,1e-05,0.49662]
[1780126527450,33.89,73459.33,0.0,-0.99563,1e-05,0.4971]
[1780126531478,33.89,73459.77,0.0,-0.99564,1e-05,0.49619]
[1780126538527,33.89,73456.93,0.0,-0.99567,1e-05,0.49337]
[1780126540541,33.89,73453.39,0.0,-0.9957,1e-05,0.48986]
[1780126541407,33.89,73453.39,0.0,-0.9957,1e-05,0.48986]
[1780126541476,33.89,73453.39,0.0,-0.9957,1e-05,0.48986]
[1780126541548,33.89,73453.35,0.0,-0.9957,1e-05,0.48982]
[1780126546583,33.89,73452.01,0.0,-0.99571,1e-05,0.4885]
[1780126550611,33.89,73447.46,0.0,-0.99576,1e-05,0.48404]
[1780126551618,33.89,73439.78,0.0,-0.99583,1e-05,0.47659]
[1780126552625,33.89,73438.33,0.0,-0.99584,1e-05,0.4752]
[1780126560681,33.89,73437.98,0.0,-0.99585,1e-05,0.47486]
[1780126565717,33.89,73437.8,0.0,-0.99585,1e-05,0.47469]
[1780126569745,33.89,73429.8,0.0,-0.99592,1e-05,0.46706]
[1780126570752,33.89,73428.28,0.0,-0.99594,1e-05,0.46562]
[1780126573773,33.89,73425.54,0.0,-0.99596,1e-05,0.46304]
[1780126574780,33.89,73422.31,0.0,-0.99599,1e-05,0.46001]
[1780126578286,33.89,73421.84,0.0,-0.996,1e-05,0.45957]
[1780126578473,33.89,73421.84,0.0,-0.996,1e-05,0.45957]
[1780126584645,33.89,73421.65,0.0,-0.996,1e-05,0.45939]
[1780126584720,33.89,73421.65,0.0,-0.996,1e-05,0.45939]
[1780126584735,33.89,73421.5,0.0,-0.996,1e-05,0.45925]
[1780126587875,33.89,73419.1,0.0,-0.99602,1e-05,0.45701]
[1780126591909,33.89,73419.74,0.0,-0.99602,1e-05,0.45635]
[1780126599965,33.89,73420.25,0.0,-0.99602,1e-05,0.45682]
[1780126605002,33.89,73420.58,0.0,-0.99602,1e-05,0.45713]
[1780126608023,33.89,73417.8,0.0,-0.99604,1e-05,0.45455]
[1780126609029,33.89,73410.31,0.0,-0.99611,1e-05,0.44766]
[1780126610036,33.89,73409.31,0.0,-0.99612,1e-05,0.44675]
[1780126615072,33.89,73408.77,0.0,-0.99612,1e-05,0.44625]
[1780126620109,33.89,73408.43,0.0,-0.99613,1e-05,0.44594]
[1780126625144,33.89,73408.81,0.0,-0.99612,1e-05,0.44629]
[1780126630181,33.89,73408.36,0.0,-0.99613,1e-05,0.44588]
[1780126642265,33.89,73408.49,0.0,-0.99612,1e-05,0.446]
[1780126643272,33.89,73406.26,0.0,-0.99614,1e-05,0.44397]
[1780126644279,33.89,73403.97,0.0,-0.99616,1e-05,0.4419]
[1780126649314,33.89,73403.13,0.0,-0.99617,1e-05,0.44114]
[1780126654349,33.89,73403.03,0.0,-0.99618,1e-05,0.43982]
[1780126661398,33.89,73402.53,0.0,-0.99619,1e-05,0.43937]
[1780126662405,33.89,73399.93,0.0,-0.99621,1e-05,0.43704]
[1780126668446,33.89,73401.28,0.0,-0.9962,1e-05,0.43825]
[1780126680531,33.89,73401.23,0.0,-0.9962,1e-05,0.4382]
[1780126681542,33.89,73408.41,0.0,-0.99614,1e-05,0.44469]
[1780126682549,33.89,73410.52,0.0,-0.99612,1e-05,0.44661]
[1780126687584,33.89,73411.04,0.0,-0.99611,1e-05,0.44708]
[1780126692619,33.89,73411.49,0.0,-0.99611,1e-05,0.44749]
[1780126704703,33.89,73411.02,0.0,-0.99611,1e-05,0.44706]
[1780126709738,33.89,73411.25,0.0,-0.99611,1e-05,0.44727]
[1780126714775,33.89,73411.26,0.0,-0.99612,1e-05,0.44604]
[1780126717796,33.89,73407.93,0.0,-0.99615,1e-05,0.44301]
[1780126718804,33.89,73405.13,0.0,-0.99618,1e-05,0.44048]
[1780126720818,33.89,73402.29,0.0,-0.9962,1e-05,0.43793]
[1780126725852,33.89,73402.06,0.0,-0.9962,1e-05,0.43772]
[1780126731895,33.89,73401.86,0.0,-0.9962,1e-05,0.43754]
[1780126735923,33.89,73406.04,0.0,-0.99617,1e-05,0.4413]
[1780126740959,33.89,73406.57,0.0,-0.99616,1e-05,0.44178]
[1780126745993,33.89,73407.32,0.0,-0.99616,1e-05,0.44246]
[1780126751029,33.89,73407.86,0.0,-0.99615,1e-05,0.44295]
[1780126756065,33.89,73409.15,0.0,-0.99614,1e-05,0.44412]
[1780126761100,33.89,73408.86,0.0,-0.99614,1e-05,0.44386]
[1780126766134,33.89,73409.72,0.0,-0.99613,1e-05,0.44464]
[1780126772185,33.89,73409.14,0.0,-0.99615,1e-05,0.44287]
[1780126777220,33.89,73406.36,0.0,-0.99617,1e-05,0.44036]
[1780126782256,33.89,73405.66,0.0,-0.99618,1e-05,0.43973]
[1780126788299,33.89,73405.64,0.0,-0.99618,1e-05,0.43971]
[1780126793334,33.89,73404.33,0.0,-0.99619,1e-05,0.43853]
[1780126801390,33.89,73403.9,0.0,-0.9962,1e-05,0.43815]
[1780126806427,33.89,73402.14,0.0,-0.99621,1e-05,0.43657]
[1780126811462,33.89,73401.89,0.0,-0.99621,1e-05,0.43635]
[1780126816497,33.89,73400.37,0.0,-0.99623,1e-05,0.43499]
[1780126821534,33.89,73400.11,0.0,-0.99623,1e-05,0.43475]
[1780126826568,33.89,73400.45,0.0,-0.99623,1e-05,0.43506]
[1780126831604,33.89,73400.88,0.0,-0.99623,1e-05,0.43422]
[1780126835632,33.89,73404.21,0.0,-0.9962,1e-05,0.4372]
[1780126840668,33.89,73404.46,0.0,-0.9962,1e-05,0.43742]
[1780126846709,33.89,73404.84,0.0,-0.9962,1e-05,0.43776]
[1780126850741,33.89,73407.25,0.0,-0.99618,1e-05,0.43993]
[1780126854770,33.89,73414.08,0.0,-0.99612,1e-05,0.44613]
[1780126856784,33.89,73416.6,0.0,-0.9961,1e-05,0.44843]
[1780126861819,33.89,73417.23,0.0,-0.99609,1e-05,0.44901]
[1780126868869,33.89,73417.24,0.0,-0.99609,1e-05,0.44902]
[1780126874911,33.89,73416.25,0.0,-0.9961,1e-05,0.44811]
[1780126878939,33.89,73413.61,0.0,-0.99612,1e-05,0.4457]
[1780126879946,33.89,73410.52,0.0,-0.99615,1e-05,0.44289]
[1780126884987,33.89,73411.19,0.0,-0.99614,1e-05,0.4435]
[1780126891031,33.89,73410.84,0.0,-0.99616,1e-05,0.44194]
[1780126897073,33.89,73411.48,0.0,-0.99615,1e-05,0.44252]
[1780126902108,33.89,73411.77,0.0,-0.99615,1e-05,0.44278]
[1780126909157,33.89,73411.51,0.0,-0.99615,1e-05,0.44255]
[1780126917213,33.89,73411.97,0.0,-0.99615,1e-05,0.44297]
[1780126922248,33.89,73412.31,0.0,-0.99614,1e-05,0.44327]
[1780126931311,33.89,73411.18,0.0,-0.99615,1e-05,0.44225]
[1780126936346,33.89,73410.39,0.0,-0.99616,1e-05,0.44153]
[1780126944402,33.89,73410.64,0.0,-0.99616,1e-05,0.44176]
[1780126949438,33.89,73411.09,0.0,-0.99615,1e-05,0.44217]
[1780126955480,33.89,73411.02,0.0,-0.99617,1e-05,0.44087]
[1780126961522,33.89,73410.98,0.0,-0.99617,1e-05,0.44083]
[1780126975620,33.89,73411.07,0.0,-0.99617,1e-05,0.44091]
[1780126980655,33.89,73411.63,0.0,-0.99616,1e-05,0.44142]
[1780126989718,33.89,73412.14,0.0,-0.99616,1e-05,0.44188]
[1780126995762,33.89,73410.91,0.0,-0.99617,1e-05,0.44077]
[1780127000797,33.89,73411.21,0.0,-0.99616,1e-05,0.44104]
[1780127005832,33.89,73411.19,0.0,-0.99616,1e-05,0.44102]
[1780127011874,33.89,73411.59,0.0,-0.99617,1e-05,0.44015]
[1780127016909,33.89,73411.02,0.0,-0.99618,1e-05,0.43964]
[1780127021944,33.89,73410.88,0.0,-0.99618,1e-05,0.43951]
[1780127027986,33.89,73410.92,0.0,-0.99618,1e-05,0.43955]
[1780127035035,33.89,73410.82,0.0,-0.99618,1e-05,0.43946]
[1780127041077,33.89,73410.93,0.0,-0.99618,1e-05,0.43956]
[1780127046112,33.89,73411.07,0.0,-0.99618,1e-05,0.43968]
[1780127051147,33.89,73410.96,0.0,-0.99618,1e-05,0.43958]
[1780127058196,33.89,73411.12,0.0,-0.99618,1e-05,0.43973]
[1780127064238,33.89,73411.27,0.0,-0.99617,1e-05,0.43986]
[1780127072027,33.89,73411.06,0.0,-0.99618,1e-05,0.43967]
[1780127080351,33.89,73411.39,0.0,-0.99618,1e-05,0.43874]
[1780127088407,33.89,73408.86,0.0,-0.99621,1e-05,0.43647]
[1780127093445,33.89,73408.12,0.0,-0.99621,1e-05,0.4358]
[1780127094452,33.89,73404.66,0.0,-0.99624,1e-05,0.43272]
[1780127095459,33.89,73402.19,0.0,-0.99626,1e-05,0.43052]
[1780127101501,33.89,73402.11,0.0,-0.99626,1e-05,0.43045]
[1780127106536,33.89,73394.61,0.0,-0.99633,1e-05,0.42385]
[1780127107543,33.89,73392.39,0.0,-0.99635,1e-05,0.42192]
[1780127112578,33.89,73392.63,0.0,-0.99634,1e-05,0.42213]
[1780127113585,33.89,73396.23,0.0,-0.99631,1e-05,0.42527]
[1780127114592,33.89,73399.68,0.0,-0.99628,1e-05,0.4283]
[1780127120634,33.89,73404.12,0.0,-0.99625,1e-05,0.43223]
[1780127121641,33.89,73407.34,0.0,-0.99622,1e-05,0.43511]
[1780127124662,33.89,73409.49,0.0,-0.9962,1e-05,0.43703]
[1780127129696,33.89,73409.33,0.0,-0.9962,1e-05,0.43689]
[1780127134732,33.89,73410.06,0.0,-0.99621,1e-05,0.43631]
[1780127139767,33.89,73408.58,0.0,-0.99622,1e-05,0.43499]
[1780127144802,33.89,73408.59,0.0,-0.99622,1e-05,0.435]
[1780127150844,33.89,73409.25,0.0,-0.99621,1e-05,0.43559]
[1780127155879,33.89,73409.15,0.0,-0.99621,1e-05,0.4355]
[1780127160914,33.89,73407.06,0.0,-0.99623,1e-05,0.43363]
[1780127164942,33.89,73407.28,0.0,-0.99623,1e-05,0.43383]
[1780127165950,33.89,73407.07,0.0,-0.99623,1e-05,0.43364]
[1780127170985,33.89,73408.08,0.0,-0.99622,1e-05,0.43454]
[1780127171991,33.89,73410.59,0.0,-0.9962,1e-05,0.43679]
[1780127180048,33.89,73411.38,0.0,-0.99619,1e-05,0.4375]
[1780127185083,33.89,73413.1,0.0,-0.99618,1e-05,0.43905]
[1780127196173,33.89,73413.3,0.0,-0.99619,1e-05,0.43799]
[1780127201208,33.89,73413.85,0.0,-0.99618,1e-05,0.43849]
[1780127207249,33.89,73413.75,0.0,-0.99618,1e-05,0.4384]
[1780127212286,33.89,73411.1,0.0,-0.99621,1e-05,0.43602]
[1780127217321,33.89,73410.53,0.0,-0.99621,1e-05,0.43551]
[1780127222356,33.89,73411.45,0.0,-0.9962,1e-05,0.43633]
[1780127228398,33.89,73411.63,0.0,-0.9962,1e-05,0.43649]
[1780127233433,33.89,73412.06,0.0,-0.9962,1e-05,0.43688]
[1780127238470,33.89,73412.23,0.0,-0.9962,1e-05,0.43703]
[1780127244514,33.89,73412.54,0.0,-0.99619,1e-05,0.43731]
[1780127249546,33.89,73412.32,0.0,-0.9962,1e-05,0.43711]
[1780127251560,33.89,73412.75,0.0,-0.9962,1e-05,0.43627]
[1780127257602,33.89,73412.07,0.0,-0.99621,1e-05,0.43566]
[1780127263644,33.89,73412.08,0.0,-0.99621,1e-05,0.43567]
[1780127268679,33.89,73412.59,0.0,-0.9962,1e-05,0.43613]
[1780127273714,33.89,73412.88,0.0,-0.9962,1e-05,0.43639]
[1780127279758,33.89,73412.44,0.0,-0.99621,1e-05,0.43599]
[1780127284793,33.89,73412.41,0.0,-0.99621,1e-05,0.43597]
[1780127289828,33.89,73412.8,0.0,-0.9962,1e-05,0.43632]
[1780127294301,33.89,73412.67,0.0,-0.9962,1e-05,0.4362]
[1780127294469,33.89,73412.67,0.0,-0.9962,1e-05,0.4362]
[1780127294862,33.89,73420.55,0.0,-0.99614,1e-05,0.44331]
[1780127295870,33.89,73422.36,0.0,-0.99612,1e-05,0.44496]
[1780127296877,33.89,73425.58,0.0,-0.99609,1e-05,0.44791]
[1780127297591,33.89,73425.58,0.0,-0.99609,1e-05,0.44791]
[1780127297723,33.89,73425.58,0.0,-0.99609,1e-05,0.44791]
[1780127297884,33.89,73425.2,0.0,-0.99609,1e-05,0.44756]
[1780127301912,33.89,73427.53,0.0,-0.99607,1e-05,0.4497]
[1780127303008,33.89,73427.53,0.0,-0.99607,1e-05,0.4497]
[1780127303223,33.89,73427.53,0.0,-0.99607,1e-05,0.4497]
[1780127303276,33.89,73428.2,0.0,-0.99607,1e-05,0.45031]
[1780127304974,33.89,73428.36,0.0,-0.99607,1e-05,0.45046]
[1780127310976,33.89,73428.5,0.0,-0.99606,1e-05,0.45059]
[1780127315845,33.89,73428.48,0.0,-0.99608,1e-05,0.44931]
[1780127315972,33.89,73428.48,0.0,-0.99608,1e-05,0.44931]
[1780127316271,33.89,73428.48,0.0,-0.99608,1e-05,0.44931]
[1780127316475,33.89,73428.48,0.0,-0.99608,1e-05,0.44931]
[1780127316321,33.89,73428.49,0.0,-0.99608,1e-05,0.44932]
[1780127322055,33.89,73428.81,0.0,-0.99607,1e-05,0.44962]
[1780127324978,33.89,73430.78,0.0,-0.99606,1e-05,0.45143]
[1780127325223,33.89,73430.78,0.0,-0.99606,1e-05,0.45143]
[1780127325283,33.89,73430.78,0.0,-0.99606,1e-05,0.45143]
[1780127325471,33.89,73430.78,0.0,-0.99606,1e-05,0.45143]
[1780127325311,33.89,73430.98,0.0,-0.99605,1e-05,0.45162]
[1780127331118,33.89,73431.43,0.0,-0.99605,1e-05,0.45204]
[1780127332456,33.89,73431.43,0.0,-0.99605,1e-05,0.45204]
[1780127332472,33.89,73431.43,0.0,-0.99605,1e-05,0.45204]
[1780127332769,33.89,73431.16,0.0,-0.99605,1e-05,0.45179]
[1780127332973,33.89,73431.16,0.0,-0.99605,1e-05,0.45179]
[1780127333031,33.89,73431.16,0.0,-0.99605,1e-05,0.45179]
[1780127344209,33.89,73431.17,0.0,-0.99605,1e-05,0.45179]
[1780127346338,33.89,73431.23,0.0,-0.99605,1e-05,0.45185]
[1780127346470,33.89,73431.23,0.0,-0.99605,1e-05,0.45185]
[1780127346435,33.89,73431.29,0.0,-0.99605,1e-05,0.45191]
[1780127346639,33.89,73431.29,0.0,-0.99605,1e-05,0.45191]
[1780127346730,33.89,73431.29,0.0,-0.99605,1e-05,0.45191]
[1780127352265,33.89,73431.5,0.0,-0.99605,1e-05,0.4521]
[1780127354580,33.89,73431.6,0.0,-0.99605,1e-05,0.45219]
[1780127354722,33.89,73431.6,0.0,-0.99605,1e-05,0.45219]
[1780127354806,33.89,73431.6,0.0,-0.99605,1e-05,0.45219]
[1780127354974,33.89,73431.6,0.0,-0.99605,1e-05,0.45219]
[1780127355074,33.89,73431.6,0.0,-0.99605,1e-05,0.45219]
[1780127358308,33.89,73434.62,0.0,-0.99602,1e-05,0.45499]
[1780127360320,33.89,73443.46,0.0,-0.99594,1e-05,0.46327]
[1780127361075,33.89,73443.46,0.0,-0.99594,1e-05,0.46327]
[1780127361221,33.89,73443.46,0.0,-0.99594,1e-05,0.46327]
[1780127361524,33.89,73443.46,0.0,-0.99594,1e-05,0.46327]
[1780127361328,33.89,73443.87,0.0,-0.99594,1e-05,0.46366]
[1780127361722,33.89,73443.87,0.0,-0.99594,1e-05,0.46366]
[1780127367370,33.89,73444.5,0.0,-0.99593,1e-05,0.46426]
[1780127369384,33.89,73450.41,0.0,-0.99588,1e-05,0.46988]
[1780127371398,33.89,73451.61,0.0,-0.99588,1e-05,0.46972]
[1780127371994,33.89,73451.61,0.0,-0.99588,1e-05,0.46972]
[1780127372218,33.89,73451.61,0.0,-0.99588,1e-05,0.46972]
[1780127372223,33.89,73451.61,0.0,-0.99588,1e-05,0.46972]
[1780127372470,33.89,73451.61,0.0,-0.99588,1e-05,0.46972]
[1780127372570,33.89,73451.57,0.0,-0.99588,1e-05,0.46968]
[1780127378447,33.89,73449.64,0.0,-0.99589,1e-05,0.46784]
[1780127380643,33.89,73450.26,0.0,-0.99589,1e-05,0.46843]
[1780127380720,33.89,73450.26,0.0,-0.99589,1e-05,0.46843]
[1780127381177,33.89,73450.26,0.0,-0.99589,1e-05,0.46843]
[1780127381220,33.89,73450.26,0.0,-0.99589,1e-05,0.46843]
[1780127381468,33.89,73447.95,0.0,-0.99591,1e-05,0.46624]
[1780127384329,33.89,73447.89,0.0,-0.99591,1e-05,0.46618]
[1780127384472,33.89,73447.89,0.0,-0.99591,1e-05,0.46618]
[1780127384533,33.89,73447.27,0.0,-0.99592,1e-05,0.46559]
[1780127390531,33.89,73448.71,0.0,-0.9959,1e-05,0.46696]
[1780127392615,33.89,73448.92,0.0,-0.9959,1e-05,0.46716]
[1780127392723,33.89,73448.92,0.0,-0.9959,1e-05,0.46716]
[1780127398587,33.89,73449.13,0.0,-0.9959,1e-05,0.46736]
[1780127403622,33.89,73448.31,0.0,-0.99591,1e-05,0.46658]
[1780127404738,33.89,73448.31,0.0,-0.99591,1e-05,0.46658]
[1780127404980,33.89,73448.31,0.0,-0.99591,1e-05,0.46658]
[1780127405012,33.89,73448.31,0.0,-0.99591,1e-05,0.46658]
[1780127405224,33.89,73448.31,0.0,-0.99591,1e-05,0.46658]
[1780127405239,33.89,73448.13,0.0,-0.99591,1e-05,0.46641]
[1780127413414,33.89,73448.08,0.0,-0.99591,1e-05,0.46636]
[1780127413836,33.89,73448.08,0.0,-0.99591,1e-05,0.46636]
[1780127413974,33.89,73448.08,0.0,-0.99591,1e-05,0.46636]
[1780127413993,33.89,73448.08,0.0,-0.99591,1e-05,0.46636]
[1780127414222,33.89,73448.08,0.0,-0.99591,1e-05,0.46636]
[1780127414324,33.89,73448.58,0.0,-0.9959,1e-05,0.46683]
[1780127419457,33.89,73450.11,0.0,-0.99589,1e-05,0.46829]
[1780127419472,33.89,73450.11,0.0,-0.99589,1e-05,0.46829]
[1780127419600,33.89,73450.11,0.0,-0.99589,1e-05,0.46829]
[1780127419476,33.89,73450.28,0.0,-0.99589,1e-05,0.46845]
[1780127419725,33.89,73450.28,0.0,-0.99589,1e-05,0.46845]
[1780127424770,33.89,73449.89,0.0,-0.99589,1e-05,0.46808]
[1780127432826,33.89,73449.85,0.0,-0.9959,1e-05,0.46675]
[1780127435389,33.89,73449.78,0.0,-0.9959,1e-05,0.46668]
[1780127435472,33.89,73449.78,0.0,-0.9959,1e-05,0.46668]
[1780127435490,33.89,73449.29,0.0,-0.99591,1e-05,0.46622]
[1780127435653,33.89,73449.29,0.0,-0.99591,1e-05,0.46622]
[1780127435730,33.89,73449.29,0.0,-0.99591,1e-05,0.46622]
[1780127440882,33.89,73448.9,0.0,-0.99591,1e-05,0.46585]
[1780127442655,33.89,73448.9,0.0,-0.99591,1e-05,0.46585]
[1780127442722,33.89,73448.9,0.0,-0.99591,1e-05,0.46585]
[1780127445789,33.89,73449.3,0.0,-0.99591,1e-05,0.46623]
[1780127445971,33.89,73449.3,0.0,-0.99591,1e-05,0.46623]
[1780127446071,33.89,73449.43,0.0,-0.99591,1e-05,0.46635]
[1780127450733,33.89,73450.27,0.0,-0.9959,1e-05,0.46715]
[1780127450976,33.89,73450.27,0.0,-0.9959,1e-05,0.46715]
[1780127456994,33.89,73450.25,0.0,-0.9959,1e-05,0.46713]
[1780127458601,33.89,73450.25,0.0,-0.9959,1e-05,0.46713]
[1780127458724,33.89,73450.01,0.0,-0.9959,1e-05,0.4669]
[1780127458771,33.89,73450.01,0.0,-0.9959,1e-05,0.4669]
[1780127458975,33.89,73450.01,0.0,-0.9959,1e-05,0.4669]
[1780127459008,33.89,73450.23,0.0,-0.9959,1e-05,0.46711]
[1780127464044,33.89,73451.2,0.0,-0.99589,1e-05,0.46803]
[1780127469079,33.89,73450.52,0.0,-0.9959,1e-05,0.46739]
[1780127474114,33.89,73448.9,0.0,-0.99591,1e-05,0.46585]
[1780127475159,33.89,73448.9,0.0,-0.99591,1e-05,0.46585]
[1780127475223,33.89,73448.9,0.0,-0.99591,1e-05,0.46585]
[1780127475477,33.89,73448.9,0.0,-0.99591,1e-05,0.46585]
[1780127475522,33.89,73447.39,0.0,-0.99593,1e-05,0.46441]
[1780127475725,33.89,73447.39,0.0,-0.99593,1e-05,0.46441]
[1780127481163,33.89,73446.64,0.0,-0.99593,1e-05,0.4637]
[1780127483631,33.89,73446.49,0.0,-0.99593,1e-05,0.46356]
[1780127483725,33.89,73446.41,0.0,-0.99594,1e-05,0.46349]
[1780127484876,33.89,73446.44,0.0,-0.99593,1e-05,0.46352]
[1780127484969,33.89,73446.44,0.0,-0.99593,1e-05,0.46352]
[1780127484977,33.89,73446.44,0.0,-0.99593,1e-05,0.46352]
[1780127486198,33.89,73441.28,0.0,-0.99598,1e-05,0.45866]
[1780127487205,33.89,73434.41,0.0,-0.99604,1e-05,0.45227]
[1780127488496,33.89,73434.41,0.0,-0.99604,1e-05,0.45227]
[1780127488725,33.89,73435.19,0.0,-0.99604,1e-05,0.45299]
[1780127494421,33.89,73435.28,0.0,-0.99605,1e-05,0.45181]
[1780127494474,33.89,73435.28,0.0,-0.99605,1e-05,0.45181]
[1780127500296,33.89,73435.2,0.0,-0.99605,1e-05,0.45173]
[1780127503805,33.89,73435.03,0.0,-0.99605,1e-05,0.45157]
[1780127503972,33.89,73435.03,0.0,-0.99605,1e-05,0.45157]
[1780127504220,33.89,73435.03,0.0,-0.99605,1e-05,0.45157]
[1780127504473,33.89,73435.03,0.0,-0.99605,1e-05,0.45157]
[1780127504572,33.89,73434.78,0.0,-0.99605,1e-05,0.45134]
[1780127511373,33.89,73434.81,0.0,-0.99605,1e-05,0.45137]
[1780127513838,33.89,73434.73,0.0,-0.99605,1e-05,0.4513]
[1780127513973,33.89,73434.73,0.0,-0.99605,1e-05,0.4513]
[1780127514231,33.89,73434.73,0.0,-0.99605,1e-05,0.4513]
[1780127514474,33.89,73434.73,0.0,-0.99605,1e-05,0.4513]
[1780127514571,33.89,73434.73,0.0,-0.99605,1e-05,0.4513]
[1780127516408,33.89,73432.69,0.0,-0.99607,1e-05,0.44942]
[1780127520502,33.89,73432.65,0.0,-0.99607,1e-05,0.44938]
[1780127520572,33.89,73432.92,0.0,-0.99607,1e-05,0.44963]
[1780127520724,33.89,73432.92,0.0,-0.99607,1e-05,0.44963]
[1780127520783,33.89,73432.92,0.0,-0.99607,1e-05,0.44963]
[1780127520974,33.89,73432.92,0.0,-0.99607,1e-05,0.44963]
[1780127521443,33.89,73433.67,0.0,-0.99606,1e-05,0.45032]
[1780127526479,33.89,73433.62,0.0,-0.99606,1e-05,0.45027]
[1780127530234,33.89,73433.52,0.0,-0.99606,1e-05,0.45018]
[1780127530470,33.89,73433.52,0.0,-0.99606,1e-05,0.45018]
[1780127530507,33.89,73432.89,0.0,-0.99607,1e-05,0.4496]
[1780127530972,33.89,73432.89,0.0,-0.99607,1e-05,0.4496]
[1780127540632,33.89,73433.21,0.0,-0.99607,1e-05,0.44989]
[1780127540721,33.89,73433.21,0.0,-0.99607,1e-05,0.44989]
[1780127540733,33.89,73433.17,0.0,-0.99607,1e-05,0.44986]
[1780127540902,33.89,73433.17,0.0,-0.99607,1e-05,0.44986]
[1780127540973,33.89,73433.17,0.0,-0.99607,1e-05,0.44986]
[1780127546255,33.89,73433.45,0.0,-0.99606,1e-05,0.45012]
[1780127546483,33.89,73433.45,0.0,-0.99606,1e-05,0.45012]
[1780127551274,33.89,73433.3,0.0,-0.99606,1e-05,0.44998]
[1780127551470,33.89,73433.3,0.0,-0.99606,1e-05,0.44998]
[1780127551654,33.89,73433.08,0.0,-0.99608,1e-05,0.44852]
[1780127555848,33.89,73433.24,0.0,-0.99608,1e-05,0.44866]
[1780127555969,33.89,73433.24,0.0,-0.99608,1e-05,0.44866]
[1780127561726,33.89,73435.17,0.0,-0.99606,1e-05,0.45044]
[1780127561866,33.89,73435.17,0.0,-0.99606,1e-05,0.45044]
[1780127561973,33.89,73435.17,0.0,-0.99606,1e-05,0.45044]
[1780127562040,33.89,73435.17,0.0,-0.99606,1e-05,0.45044]
[1780127562225,33.89,73435.17,0.0,-0.99606,1e-05,0.45044]
[1780127562733,33.89,73435.33,0.0,-0.99606,1e-05,0.45059]
[1780127568775,33.89,73435.86,0.0,-0.99605,1e-05,0.45108]
[1780127573809,33.89,73435.37,0.0,-0.99606,1e-05,0.45063]
[1780127580859,33.89,73435.54,0.0,-0.99606,1e-05,0.45078]
[1780127582811,33.89,73435.41,0.0,-0.99606,1e-05,0.45066]
[1780127582969,33.89,73435.41,0.0,-0.99606,1e-05,0.45066]
[1780127583457,33.89,73435.41,0.0,-0.99606,1e-05,0.45066]
[1780127583474,33.89,73435.41,0.0,-0.99606,1e-05,0.45066]
[1780127583558,33.89,73437.03,0.0,-0.99604,1e-05,0.45216]
[1780127589922,33.89,73437.2,0.0,-0.99604,1e-05,0.45232]
[1780127594957,33.89,73436.96,0.0,-0.99604,1e-05,0.4521]
[1780127597766,33.89,73436.96,0.0,-0.99604,1e-05,0.4521]
[1780127597792,33.89,73440.08,0.0,-0.99601,1e-05,0.45499]
[1780127597971,33.89,73440.08,0.0,-0.99601,1e-05,0.45499]
[1780127598205,33.89,73440.08,0.0,-0.99601,1e-05,0.45499]
[1780127598221,33.89,73440.08,0.0,-0.99601,1e-05,0.45499]
[1780127598357,33.89,73440.6,0.0,-0.99601,1e-05,0.45548]
[1780127605673,33.89,73441.52,0.0,-0.996,1e-05,0.45633]
[1780127605718,33.89,73441.52,0.0,-0.996,1e-05,0.45633]
[1780127605774,33.89,73441.25,0.0,-0.996,1e-05,0.45608]
[1780127606725,33.89,73441.25,0.0,-0.996,1e-05,0.45608]
[1780127606976,33.89,73440.47,0.0,-0.99601,1e-05,0.45535]
[1780127612082,33.89,73441.51,0.0,-0.99601,1e-05,0.45505]
[1780127613702,33.89,73441.51,0.0,-0.99601,1e-05,0.45505]
[1780127613720,33.89,73441.51,0.0,-0.99601,1e-05,0.45505]
[1780127613803,33.89,73441.51,0.0,-0.99601,1e-05,0.45505]
[1780127614059,33.89,73441.51,0.0,-0.99601,1e-05,0.45505]
[1780127614221,33.89,73441.51,0.0,-0.99601,1e-05,0.45505]
[1780127619308,33.89,73442.18,0.0,-0.99601,1e-05,0.45568]
[1780127619469,33.89,73442.18,0.0,-0.99601,1e-05,0.45568]
[1780127619718,33.89,73442.18,0.0,-0.99601,1e-05,0.45568]
[1780127619570,33.89,73438.8,0.0,-0.99604,1e-05,0.45253]
[1780127619970,33.89,73438.8,0.0,-0.99604,1e-05,0.45253]
[1780127620138,33.89,73434.68,0.0,-0.99607,1e-05,0.44873]
[1780127627187,33.89,73435.21,0.0,-0.99607,1e-05,0.44922]
[1780127632222,33.89,73435.23,0.0,-0.99607,1e-05,0.44924]
[1780127633056,33.89,73435.23,0.0,-0.99607,1e-05,0.44924]
[1780127633219,33.89,73435.23,0.0,-0.99607,1e-05,0.44924]
[1780127633760,33.89,73435.23,0.0,-0.99607,1e-05,0.44924]
[1780127633819,33.89,73435.23,0.0,-0.99607,1e-05,0.44924]
[1780127633972,33.89,73435.23,0.0,-0.99607,1e-05,0.44924]
[1780127641005,33.89,73435.24,0.0,-0.99607,1e-05,0.44924]
[1780127643041,33.89,73435.48,0.0,-0.99607,1e-05,0.44947]
[1780127643219,33.89,73435.48,0.0,-0.99607,1e-05,0.44947]
[1780127643724,33.89,73435.48,0.0,-0.99607,1e-05,0.44947]
[1780127643826,33.89,73436.51,0.0,-0.99606,1e-05,0.45042]
[1780127643972,33.89,73436.51,0.0,-0.99606,1e-05,0.45042]
[1780127649341,33.89,73436.03,0.0,-0.99606,1e-05,0.44997]
[1780127654376,33.89,73436.67,0.0,-0.99606,1e-05,0.45056]
[1780127659412,33.89,73436.74,0.0,-0.99606,1e-05,0.45063]
[1780127664447,33.89,73437.06,0.0,-0.99605,1e-05,0.45092]
[1780127669482,33.89,73436.47,0.0,-0.99606,1e-05,0.45038]
[1780127674517,33.89,73436.75,0.0,-0.99607,1e-05,0.44938]
[1780127675639,33.89,73436.75,0.0,-0.99607,1e-05,0.44938]
[1780127675719,33.89,73436.75,0.0,-0.99607,1e-05,0.44938]
[1780127675740,33.89,73436.75,0.0,-0.99607,1e-05,0.44938]
[1780127676409,33.89,73436.75,0.0,-0.99607,1e-05,0.44938]
[1780127676470,33.89,73436.75,0.0,-0.99607,1e-05,0.44938]
[1780127680889,33.89,73435.56,0.0,-0.99608,1e-05,0.44828]
[1780127680969,33.89,73435.56,0.0,-0.99608,1e-05,0.44828]
[1780127681375,33.89,73435.56,0.0,-0.99608,1e-05,0.44828]
[1780127681474,33.89,73435.56,0.0,-0.99608,1e-05,0.44828]
[1780127681567,33.89,73434.45,0.0,-0.99609,1e-05,0.44726]
[1780127684588,33.89,73436.65,0.0,-0.99607,1e-05,0.44928]
[1780127686279,33.89,73436.83,0.0,-0.99607,1e-05,0.44945]
[1780127686473,33.89,73436.83,0.0,-0.99607,1e-05,0.44945]
[1780127686602,33.89,73438.57,0.0,-0.99605,1e-05,0.45105]
[1780127691858,33.89,73438.57,0.0,-0.99605,1e-05,0.45105]
[1780127692328,33.89,73439.03,0.0,-0.99605,1e-05,0.45148]
[1780127692470,33.89,73439.03,0.0,-0.99605,1e-05,0.45148]
[1780127692973,33.89,73439.3,0.0,-0.99604,1e-05,0.45173]
[1780127693651,33.89,73439.62,0.0,-0.99604,1e-05,0.45203]
[1780127695664,33.89,73443.84,0.0,-0.996,1e-05,0.45595]
[1780127696094,33.89,73443.84,0.0,-0.996,1e-05,0.45595]
[1780127696221,33.89,73443.84,0.0,-0.996,1e-05,0.45595]
[1780127699711,33.89,73447.49,0.0,-0.99597,1e-05,0.45936]
[1780127700255,33.89,73447.49,0.0,-0.99597,1e-05,0.45936]
[1780127700470,33.89,73447.49,0.0,-0.99597,1e-05,0.45936]
[1780127705753,33.89,73448.05,0.0,-0.99596,1e-05,0.45989]
[1780127710788,33.89,73446.67,0.0,-0.99598,1e-05,0.4586]
[1780127711621,33.89,73446.67,0.0,-0.99598,1e-05,0.4586]
[1780127711722,33.89,73446.67,0.0,-0.99598,1e-05,0.4586]
[1780127713812,33.89,73437.79,0.0,-0.99606,1e-05,0.45033]
[1780127715230,33.89,73435.89,0.0,-0.99607,1e-05,0.44858]
[1780127715468,33.89,73435.89,0.0,-0.99607,1e-05,0.44858]
[1780127715826,33.89,73435.72,0.0,-0.99608,1e-05,0.44843]
[1780127717185,33.89,73435.64,0.0,-0.99608,1e-05,0.44835]
[1780127717219,33.89,73435.64,0.0,-0.99608,1e-05,0.44835]
[1780127720860,33.89,73433.06,0.0,-0.9961,1e-05,0.44599]
[1780127721027,33.89,73433.06,0.0,-0.9961,1e-05,0.44599]
[1780127721221,33.89,73433.06,0.0,-0.9961,1e-05,0.44599]
[1780127723882,33.89,73428.78,0.0,-0.99614,1e-05,0.44208]
[1780127723968,33.89,73428.78,0.0,-0.99614,1e-05,0.44208]
[1780127724219,33.89,73428.78,0.0,-0.99614,1e-05,0.44208]
[1780127724889,33.89,73428.74,0.0,-0.99614,1e-05,0.44205]
[1780127726985,33.89,73427.14,0.0,-0.99615,1e-05,0.44059]
[1780127727232,33.89,73427.14,0.0,-0.99615,1e-05,0.44059]
[1780127731938,33.89,73428.81,0.0,-0.99615,1e-05,0.44087]
[1780127733222,33.89,73428.81,0.0,-0.99615,1e-05,0.44087]
[1780127733468,33.89,73428.81,0.0,-0.99615,1e-05,0.44087]
[1780127735264,33.89,73429.27,0.0,-0.99614,1e-05,0.44128]
[1780127735469,33.89,73429.27,0.0,-0.99614,1e-05,0.44128]
[1780127735570,33.89,73429.81,0.0,-0.99614,1e-05,0.44177]
[1780127737922,33.89,73429.96,0.0,-0.99614,1e-05,0.44191]
[1780127737970,33.89,73430.27,0.0,-0.99613,1e-05,0.44219]
[1780127743015,33.89,73430.39,0.0,-0.99613,1e-05,0.4423]
[1780127754801,33.89,73430.35,0.0,-0.99613,1e-05,0.44226]
[1780127757127,33.89,73433.2,0.0,-0.99611,1e-05,0.44486]
[1780127758197,33.89,73433.2,0.0,-0.99611,1e-05,0.44486]
[1780127758219,33.89,73433.2,0.0,-0.99611,1e-05,0.44486]
[1780127758320,33.89,73433.17,0.0,-0.99611,1e-05,0.44483]
[1780127764176,33.89,73433.66,0.0,-0.9961,1e-05,0.44528]
[1780127767197,33.89,73436.67,0.0,-0.99608,1e-05,0.44804]
[1780127768204,33.89,73442.71,0.0,-0.99602,1e-05,0.45362]
[1780127769211,33.89,73445.87,0.0,-0.996,1e-05,0.45657]
[1780127774245,33.89,73448.19,0.0,-0.99597,1e-05,0.45874]
[1780127776260,33.89,73446.0,0.0,-0.99599,1e-05,0.45669]
[1780127781295,33.89,73444.89,0.0,-0.996,1e-05,0.45565]
[1780127786330,33.89,73444.71,0.0,-0.99601,1e-05,0.45549]
[1780127794386,33.89,73444.55,0.0,-0.99602,1e-05,0.45406]
[1780127799421,33.89,73445.87,0.0,-0.99601,1e-05,0.45529]
[1780127804460,33.89,73444.14,0.0,-0.99602,1e-05,0.45368]
[1780127809495,33.89,73444.72,0.0,-0.99602,1e-05,0.45422]
[1780127814530,33.89,73444.82,0.0,-0.99602,1e-05,0.45431]
[1780127823593,33.89,73444.31,0.0,-0.99602,1e-05,0.45384]
[1780127829635,33.89,73444.26,0.0,-0.99602,1e-05,0.45379]
[1780127834670,33.89,73443.88,0.0,-0.99602,1e-05,0.45344]
[1780127839705,33.89,73443.41,0.0,-0.99603,1e-05,0.453]
[1780127844739,33.89,73442.9,0.0,-0.99603,1e-05,0.45253]
[1780127850782,33.89,73443.13,0.0,-0.99603,1e-05,0.45274]
[1780127855817,33.89,73443.68,0.0,-0.99604,1e-05,0.45198]
[1780127860852,33.89,73445.88,0.0,-0.99602,1e-05,0.45403]
[1780127866894,33.89,73448.55,0.0,-0.99599,1e-05,0.45652]
[1780127871929,33.89,73449.02,0.0,-0.99599,1e-05,0.45696]
[1780127880992,33.89,73448.88,0.0,-0.99599,1e-05,0.45683]
[1780127886027,33.89,73448.88,0.0,-0.99599,1e-05,0.45683]
[1780127891061,33.89,73448.85,0.0,-0.99599,1e-05,0.4568]
[1780127902139,33.89,73448.94,0.0,-0.99599,1e-05,0.45688]
[1780127907174,33.89,73448.98,0.0,-0.99599,1e-05,0.45692]
[1780127912209,33.89,73448.89,0.0,-0.996,1e-05,0.45556]
[1780127917244,33.89,73448.88,0.0,-0.996,1e-05,0.45555]
[1780127924292,33.89,73449.29,0.0,-0.996,1e-05,0.45593]
[1780127930337,33.89,73449.46,0.0,-0.996,1e-05,0.45609]
[1780127936381,33.89,73449.31,0.0,-0.996,1e-05,0.45595]
[1780127940549,33.89,73448.34,0.0,-0.99601,1e-05,0.45504]
[1780127942980,33.89,73448.57,0.0,-0.996,1e-05,0.45526]
[1780127949471,33.89,73448.57,0.0,-0.996,1e-05,0.45526]
[1780127955513,33.89,73448.55,0.0,-0.996,1e-05,0.45524]
[1780127960548,33.89,73449.09,0.0,-0.996,1e-05,0.45574]
[1780127965583,33.89,73449.83,0.0,-0.99599,1e-05,0.45643]
[1780127970618,33.89,73450.12,0.0,-0.99599,1e-05,0.45671]
[1780127972632,33.89,73450.34,0.0,-0.996,1e-05,0.45563]
[1780127979681,33.89,73450.6,0.0,-0.996,1e-05,0.45587]
[1780127984716,33.89,73450.52,0.0,-0.996,1e-05,0.4558]
[1780127990758,33.89,73450.62,0.0,-0.996,1e-05,0.45589]
[1780127995793,33.89,73450.4,0.0,-0.996,1e-05,0.45569]
[1780127996800,33.89,73454.18,0.0,-0.99596,1e-05,0.45923]
[1780128000833,33.89,73456.19,0.0,-0.99594,1e-05,0.46112]
[1780128001613,33.89,73456.19,0.0,-0.99594,1e-05,0.46112]
[1780128000058,33.89,73456.19,0.0,-0.99594,1e-05,0.46112]
[1780128012161,33.89,73456.19,0.0,-0.99594,1e-05,0.46112]
[1780128012186,33.89,73453.69,0.0,-0.99597,1e-05,0.45877]
[1780128018000,33.89,73453.66,0.0,-0.99597,1e-05,0.45874]
[1780128023039,33.89,73451.99,0.0,-0.99598,1e-05,0.45717]
[1780128030091,33.89,73452.1,0.0,-0.99598,1e-05,0.45728]
[1780128052251,33.89,73452.14,0.0,-0.99599,1e-05,0.45603]
[1780128057286,33.89,73452.24,0.0,-0.99599,1e-05,0.45613]
[1780128062330,33.89,73452.09,0.0,-0.99599,1e-05,0.45599]
[1780128067374,33.89,73451.89,0.0,-0.996,1e-05,0.4558]
[1780128072408,33.89,73451.76,0.0,-0.996,1e-05,0.45568]
[1780128075429,33.89,73447.67,0.0,-0.99603,1e-05,0.45187]
[1780128077444,33.89,73444.0,0.0,-0.99607,1e-05,0.44848]
[1780128079458,33.89,73447.27,0.0,-0.99604,1e-05,0.4515]
[1780128080465,33.89,73449.49,0.0,-0.99602,1e-05,0.45356]
[1780128085500,33.89,73451.69,0.0,-0.996,1e-05,0.45561]
[1780128090537,33.89,73451.88,0.0,-0.996,1e-05,0.45579]
[1780128095572,33.89,73451.36,0.0,-0.99601,1e-05,0.45403]
[1780128105641,33.89,73451.64,0.0,-0.99601,1e-05,0.45429]
[1780128107656,33.89,73451.66,0.0,-0.99601,1e-05,0.45431]
[1780128110677,33.89,73451.21,0.0,-0.99601,1e-05,0.45389]
[1780128115712,33.89,73451.65,0.0,-0.99601,1e-05,0.4543]
[1780128121756,33.89,73451.69,0.0,-0.99601,1e-05,0.45434]
[1780128126791,33.89,73453.08,0.0,-0.996,1e-05,0.45563]
[1780128128805,33.89,73455.96,0.0,-0.99597,1e-05,0.45833]
[1780128134846,33.89,73455.71,0.0,-0.99597,1e-05,0.4581]
[1780128139882,33.89,73456.32,0.0,-0.99597,1e-05,0.45867]
[1780128144917,33.89,73457.02,0.0,-0.99596,1e-05,0.45933]
[1780128153981,33.89,73456.99,0.0,-0.99597,1e-05,0.45801]
[1780128159016,33.89,73457.31,0.0,-0.99597,1e-05,0.45831]
[1780128164051,33.89,73456.34,0.0,-0.99598,1e-05,0.4574]
[1780128169086,33.89,73453.48,0.0,-0.996,1e-05,0.45473]
[1780128174121,33.89,73451.5,0.0,-0.99602,1e-05,0.45288]
[1780128181170,33.89,73452.06,0.0,-0.99602,1e-05,0.4534]
[1780128186205,33.89,73451.11,0.0,-0.99602,1e-05,0.45252]
[1780128199296,33.89,73451.08,0.0,-0.99602,1e-05,0.45249]
[1780128204332,33.89,73450.28,0.0,-0.99603,1e-05,0.45175]
[1780128207353,33.89,73448.02,0.0,-0.99605,1e-05,0.44966]
[1780128214402,33.89,73447.81,0.0,-0.99606,1e-05,0.4482]
[1780128224472,33.89,73447.66,0.0,-0.99607,1e-05,0.44806]
[1780128229507,33.89,73446.85,0.0,-0.99607,1e-05,0.44731]
[1780128232528,33.89,73444.46,0.0,-0.99609,1e-05,0.44512]
[1780128237563,33.89,73444.31,0.0,-0.9961,1e-05,0.44498]
[1780128242598,33.89,73446.08,0.0,-0.99608,1e-05,0.44661]
[1780128247633,33.89,73447.9,0.0,-0.99606,1e-05,0.44828]
[1780128258709,33.89,73447.89,0.0,-0.99606,1e-05,0.44827]
[1780128264753,33.89,73449.21,0.0,-0.99605,1e-05,0.44949]
[1780128274823,33.89,73449.66,0.0,-0.99606,1e-05,0.44864]
[1780128284893,33.89,73450.02,0.0,-0.99606,1e-05,0.44897]
[1780128288921,33.89,73453.03,0.0,-0.99603,1e-05,0.45176]
[1780128290935,33.89,73455.2,0.0,-0.99601,1e-05,0.45377]
[1780128293956,33.89,73457.81,0.0,-0.99599,1e-05,0.45621]
[1780128298991,33.89,73457.81,0.0,-0.99599,1e-05,0.45621]
[1780128303019,33.89,73450.72,0.0,-0.99605,1e-05,0.44962]
[1780128304026,33.89,73446.16,0.0,-0.99609,1e-05,0.44542]
[1780128309061,33.89,73445.82,0.0,-0.99609,1e-05,0.44511]
[1780128315103,33.89,73446.35,0.0,-0.99609,1e-05,0.44559]
[1780128322152,33.89,73446.4,0.0,-0.99609,1e-05,0.44564]
[1780128327188,33.89,73446.71,0.0,-0.99609,1e-05,0.44592]
[1780128332223,33.89,73443.99,0.0,-0.99612,1e-05,0.44218]
[1780128337258,33.89,73443.84,0.0,-0.99612,1e-05,0.44204]
[1780128342293,33.89,73444.04,0.0,-0.99612,1e-05,0.44222]
[1780128348335,33.89,73443.99,0.0,-0.99612,1e-05,0.44218]
[1780128356391,33.89,73443.22,0.0,-0.99613,1e-05,0.44147]
[1780128361426,33.89,73443.77,0.0,-0.99612,1e-05,0.44198]
[1780128361780,33.89,73443.77,0.0,-0.99612,1e-05,0.44198]
[1780128367468,33.89,73444.11,0.0,-0.99612,1e-05,0.44229]
[1780128373510,33.89,73443.99,0.0,-0.99612,1e-05,0.44218]
[1780128380559,33.89,73444.1,0.0,-0.99612,1e-05,0.44228]
[1780128385594,33.89,73444.72,0.0,-0.99611,1e-05,0.44284]
[1780128390629,33.89,73445.66,0.0,-0.99611,1e-05,0.4437]
[1780128394657,33.89,73445.84,0.0,-0.99612,1e-05,0.44261]
[1780128400699,33.89,73446.0,0.0,-0.99611,1e-05,0.44275]
[1780128401705,33.89,73451.38,0.0,-0.99607,1e-05,0.44769]
[1780128404728,33.89,73453.08,0.0,-0.99605,1e-05,0.44926]
[1780128409770,33.89,73451.39,0.0,-0.99607,1e-05,0.4477]
[1780128411784,33.89,73448.57,0.0,-0.99609,1e-05,0.44511]
[1780128416819,33.89,73446.48,0.0,-0.99611,1e-05,0.44319]
[1780128421854,33.89,73446.55,0.0,-0.99611,1e-05,0.44326]
[1780128426890,33.89,73447.9,0.0,-0.9961,1e-05,0.44449]
[1780128432667,33.89,73448.57,0.0,-0.99609,1e-05,0.44511]
[1780128437472,33.89,73448.56,0.0,-0.99609,1e-05,0.4451]
[1780128443009,33.89,73448.33,0.0,-0.99609,1e-05,0.44489]
[1780128447161,33.89,73448.29,0.0,-0.99609,1e-05,0.44485]
[1780128453080,33.89,73449.79,0.0,-0.99609,1e-05,0.44496]
[1780128457108,33.89,73453.16,0.0,-0.99606,1e-05,0.44806]
[1780128459121,33.89,73455.57,0.0,-0.99604,1e-05,0.45029]
[1780128463150,33.89,73459.89,0.0,-0.996,1e-05,0.45431]
[1780128468185,33.89,73461.49,0.0,-0.99598,1e-05,0.4558]
[1780128469192,33.89,73459.08,0.0,-0.99601,1e-05,0.45355]
[1780128470199,33.89,73456.58,0.0,-0.99603,1e-05,0.45123]
[1780128473220,33.89,73453.72,0.0,-0.99606,1e-05,0.44858]
[1780128478255,33.89,73453.61,0.0,-0.99606,1e-05,0.44848]
[1780128483651,33.89,73453.66,0.0,-0.99606,1e-05,0.44852]
[1780128484514,33.89,73453.7,0.0,-0.99606,1e-05,0.44856]
[1780128490339,33.89,73453.12,0.0,-0.99606,1e-05,0.44803]
[1780128495375,33.89,73451.84,0.0,-0.99607,1e-05,0.44685]
[1780128504438,33.89,73450.17,0.0,-0.99609,1e-05,0.44531]
[1780128505470,33.89,73447.63,0.0,-0.99611,1e-05,0.44299]
[1780128519600,33.89,73446.76,0.0,-0.99613,1e-05,0.44094]
[1780128528664,33.89,73446.89,0.0,-0.99613,1e-05,0.44105]
[1780128533698,33.89,73446.92,0.0,-0.99613,1e-05,0.44108]
[1780128543769,33.89,73447.24,0.0,-0.99612,1e-05,0.44137]
[1780128548803,33.89,73447.35,0.0,-0.99612,1e-05,0.44147]
[1780128555853,33.89,73447.12,0.0,-0.99613,1e-05,0.44126]
[1780128560897,33.89,73448.76,0.0,-0.99611,1e-05,0.44276]
[1780128566016,33.89,73450.06,0.0,-0.9961,1e-05,0.44395]
[1780128573066,33.89,73449.93,0.0,-0.99611,1e-05,0.44257]
[1780128578101,33.89,73449.78,0.0,-0.99611,1e-05,0.44243]
[1780128583136,33.89,73450.02,0.0,-0.99611,1e-05,0.44265]
[1780128588171,33.89,73450.18,0.0,-0.99611,1e-05,0.4428]
[1780128589178,33.89,73452.34,0.0,-0.99609,1e-05,0.44478]
[1780128591192,33.89,73454.95,0.0,-0.99607,1e-05,0.44718]
[1780128595220,33.89,73458.12,0.0,-0.99604,1e-05,0.45011]
[1780128597234,33.89,73460.45,0.0,-0.99602,1e-05,0.45227]
[1780128600258,33.89,73463.19,0.0,-0.99599,1e-05,0.45482]
[1780128603283,33.89,73459.13,0.0,-0.99603,1e-05,0.45104]
[1780128608318,33.89,73459.58,0.0,-0.99602,1e-05,0.45146]
[1780128613354,33.89,73458.79,0.0,-0.99603,1e-05,0.45073]
[1780128619396,33.89,73458.86,0.0,-0.99603,1e-05,0.45079]
[1780128624433,33.89,73458.89,0.0,-0.99603,1e-05,0.45082]
[1780128630474,33.89,73458.89,0.0,-0.99603,1e-05,0.45082]
[1780128636516,33.89,73459.0,0.0,-0.99604,1e-05,0.44965]
[1780128641551,33.89,73459.95,0.0,-0.99603,1e-05,0.45053]
[1780128646586,33.89,73460.22,0.0,-0.99603,1e-05,0.45078]
[1780128651621,33.89,73459.83,0.0,-0.99603,1e-05,0.45042]
[1780128657662,33.89,73459.47,0.0,-0.99604,1e-05,0.45008]
[1780128671762,33.89,73459.34,0.0,-0.99604,1e-05,0.44996]
[1780128681836,33.89,73459.34,0.0,-0.99604,1e-05,0.44996]
[1780128687879,33.89,73460.39,0.0,-0.99603,1e-05,0.45093]
[1780128692917,33.89,73457.19,0.0,-0.99607,1e-05,0.4467]
[1780128696946,33.89,73454.94,0.0,-0.99609,1e-05,0.44463]
[1780128706010,33.89,73453.86,0.0,-0.9961,1e-05,0.44364]
[1780128707017,33.89,73451.54,0.0,-0.99612,1e-05,0.44152]
[1780128713059,33.89,73451.49,0.0,-0.99612,1e-05,0.44148]
[1780128718097,33.89,73451.21,0.0,-0.99612,1e-05,0.44122]
[1780128723131,33.89,73449.22,0.0,-0.99614,1e-05,0.43941]
[1780128728167,33.89,73448.98,0.0,-0.99614,1e-05,0.43919]
[1780128730181,33.89,73446.13,0.0,-0.99617,1e-05,0.43661]
[1780128735216,33.89,73446.35,0.0,-0.99616,1e-05,0.43681]
[1780128741258,33.89,73447.29,0.0,-0.99616,1e-05,0.43766]
[1780128748308,33.89,73446.59,0.0,-0.99616,1e-05,0.43703]
[1780128753343,33.89,73446.26,0.0,-0.99618,1e-05,0.43549]
[1780128763413,33.89,73446.79,0.0,-0.99617,1e-05,0.43596]
[1780128768448,33.89,73447.07,0.0,-0.99617,1e-05,0.43622]
[1780128774490,33.89,73445.15,0.0,-0.99619,1e-05,0.43449]
[1780128779526,33.89,73444.64,0.0,-0.99619,1e-05,0.43403]
[1780128785568,33.89,73445.48,0.0,-0.99618,1e-05,0.43478]
[1780128790602,33.89,73445.66,0.0,-0.99618,1e-05,0.43494]
[1780128795638,33.89,73446.65,0.0,-0.99617,1e-05,0.43584]
[1780128800672,33.89,73446.47,0.0,-0.99617,1e-05,0.43567]
[1780128805708,33.89,73447.39,0.0,-0.99617,1e-05,0.4365]
[1780128810742,33.89,73447.18,0.0,-0.99617,1e-05,0.43632]
[1780128818799,33.89,73447.43,0.0,-0.99618,1e-05,0.43529]
[1780128825847,33.89,73447.13,0.0,-0.99618,1e-05,0.43502]
[1780128834812,33.89,73447.13,0.0,-0.99618,1e-05,0.43502]
[1780128839945,33.89,73447.08,0.0,-0.99618,1e-05,0.43498]
[1780128844981,33.89,73447.19,0.0,-0.99618,1e-05,0.43508]
[1780128854044,33.89,73448.2,0.0,-0.99617,1e-05,0.43599]
[1780128865121,33.89,73450.15,0.0,-0.99615,1e-05,0.43775]
[1780128871163,33.89,73449.32,0.0,-0.99617,1e-05,0.43575]
[1780128879219,33.89,73449.49,0.0,-0.99617,1e-05,0.43591]
[1780128884256,33.89,73451.95,0.0,-0.99615,1e-05,0.43813]
[1780128885263,33.89,73456.6,0.0,-0.99611,1e-05,0.44237]
[1780128889291,33.89,73459.58,0.0,-0.99608,1e-05,0.4451]
[1780128893319,33.89,73463.25,0.0,-0.99605,1e-05,0.44848]
[1780128897347,33.89,73467.04,0.0,-0.99601,1e-05,0.452]
[1780128902384,33.89,73467.54,0.0,-0.99601,1e-05,0.45246]
[1780128905405,33.89,73464.11,0.0,-0.99604,1e-05,0.44928]
[1780128906412,33.89,73461.47,0.0,-0.99606,1e-05,0.44684]
[1780128915475,33.89,73457.63,0.0,-0.9961,1e-05,0.44331]
[1780128916482,33.89,73453.96,0.0,-0.99613,1e-05,0.43996]
[1780128917489,33.89,73451.75,0.0,-0.99615,1e-05,0.43795]
[1780128922524,33.89,73451.08,0.0,-0.99615,1e-05,0.43734]
[1780128932594,33.89,73451.0,0.0,-0.99617,1e-05,0.43602]
[1780128937629,33.89,73450.41,0.0,-0.99617,1e-05,0.43549]
[1780128942664,33.89,73450.62,0.0,-0.99617,1e-05,0.43568]
[1780128952734,33.89,73450.62,0.0,-0.99617,1e-05,0.43568]
[1780128957769,33.89,73450.79,0.0,-0.99617,1e-05,0.43583]
[1780128962803,33.89,73450.86,0.0,-0.99617,1e-05,0.4359]
[1780128967839,33.89,73450.59,0.0,-0.99617,1e-05,0.43565]
[1780128972873,33.89,73451.0,0.0,-0.99617,1e-05,0.43602]
[1780128978916,33.89,73451.21,0.0,-0.99616,1e-05,0.43621]
[1780128983951,33.89,73450.74,0.0,-0.99617,1e-05,0.43579]
[1780128997042,33.89,73451.72,0.0,-0.99617,1e-05,0.43542]
[1780129002076,33.89,73448.32,0.0,-0.9962,1e-05,0.43236]
[1780129007112,33.89,73448.19,0.0,-0.9962,1e-05,0.43225]
[1780129012146,33.89,73446.9,0.0,-0.99621,1e-05,0.43109]
[1780129017182,33.89,73446.72,0.0,-0.99621,1e-05,0.43093]
[1780129024231,33.89,73446.47,0.0,-0.99622,1e-05,0.43071]
[1780129030273,33.89,73446.61,0.0,-0.99622,1e-05,0.43083]
[1780129036507,33.89,73446.7,0.0,-0.99621,1e-05,0.43091]
[1780129042357,33.89,73446.3,0.0,-0.99622,1e-05,0.43056]
[1780129046385,33.89,73442.79,0.0,-0.99625,1e-05,0.42743]
[1780129051421,33.89,73440.88,0.0,-0.99628,1e-05,0.42451]
[1780129057463,33.89,73440.52,0.0,-0.99628,1e-05,0.42419]
[1780129062498,33.89,73440.22,0.0,-0.99628,1e-05,0.42392]
[1780129067534,33.89,73440.63,0.0,-0.99628,1e-05,0.42429]
[1780129072569,33.89,73440.01,0.0,-0.99628,1e-05,0.42374]
[1780129077604,33.89,73438.51,0.0,-0.9963,1e-05,0.42242]
[1780129082639,33.89,73438.66,0.0,-0.99629,1e-05,0.42255]
[1780129087674,33.89,73438.58,0.0,-0.9963,1e-05,0.42248]
[1780129093716,33.89,73438.7,0.0,-0.99629,1e-05,0.42259]
[1780129098751,33.89,73439.01,0.0,-0.99629,1e-05,0.42286]
[1780129103786,33.89,73437.35,0.0,-0.99631,1e-05,0.4214]
[1780129107815,33.89,73434.93,0.0,-0.99633,1e-05,0.41928]
[1780129109830,33.89,73431.29,0.0,-0.99636,1e-05,0.41611]
[1780129114871,33.89,73429.44,0.0,-0.99638,1e-05,0.4133]
[1780129119906,33.89,73427.9,0.0,-0.9964,1e-05,0.41197]
[1780129122927,33.89,73425.74,0.0,-0.99641,1e-05,0.41012]
[1780129127962,33.89,73424.78,0.0,-0.99642,1e-05,0.40929]
[1780129132997,33.89,73425.44,0.0,-0.99642,1e-05,0.40986]
[1780129138033,33.89,73425.32,0.0,-0.99642,1e-05,0.40976]
[1780129143068,33.89,73425.31,0.0,-0.99642,1e-05,0.40975]
[1780129148104,33.89,73423.96,0.0,-0.99643,1e-05,0.40859]
[1780129153138,33.89,73423.91,0.0,-0.99643,1e-05,0.40855]
[1780129159315,33.89,73423.78,0.0,-0.99643,1e-05,0.40844]
[1780129165224,33.89,73424.03,0.0,-0.99643,1e-05,0.40865]
[1780129171267,33.89,73423.57,0.0,-0.99644,1e-05,0.40707]
[1780129173542,33.89,73423.86,0.0,-0.99644,1e-05,0.40732]
[1780129173673,33.89,73423.86,0.0,-0.99644,1e-05,0.40732]
[1780129173720,33.89,73423.86,0.0,-0.99644,1e-05,0.40732]
[1780129173733,33.89,73423.86,0.0,-0.99644,1e-05,0.40732]
[1780129173786,33.89,73423.86,0.0,-0.99644,1e-05,0.40732]
[1780129173969,33.89,73423.86,0.0,-0.99644,1e-05,0.40732]
[1780129174288,33.89,73423.95,0.0,-0.99644,1e-05,0.40739]
[1780129179323,33.89,73423.69,0.0,-0.99644,1e-05,0.40717]
[1780129187378,33.89,73421.49,0.0,-0.99646,1e-05,0.4053]
[1780129188706,33.89,73420.05,0.0,-0.99647,1e-05,0.40408]
[1780129188722,33.89,73420.05,0.0,-0.99647,1e-05,0.40408]
[1780129188847,33.89,73420.05,0.0,-0.99647,1e-05,0.40408]
[1780129188970,33.89,73420.05,0.0,-0.99647,1e-05,0.40408]
[1780129189019,33.89,73420.05,0.0,-0.99647,1e-05,0.40408]
[1780129189095,33.89,73420.05,0.0,-0.99647,1e-05,0.40408]
[1780129189220,33.89,73420.05,0.0,-0.99647,1e-05,0.40408]
[1780129189393,33.89,73419.53,0.0,-0.99648,1e-05,0.40364]
[1780129194428,33.89,73419.53,0.0,-0.99648,1e-05,0.40364]
[1780129197448,33.89,73417.09,0.0,-0.9965,1e-05,0.40158]
[1780129200082,33.89,73416.59,0.0,-0.9965,1e-05,0.40116]
[1780129200197,33.89,73416.59,0.0,-0.9965,1e-05,0.40116]
[1780129200221,33.89,73416.59,0.0,-0.9965,1e-05,0.40116]
[1780129200471,33.89,73416.77,0.0,-0.9965,1e-05,0.40131]
[1780129200765,33.89,73416.77,0.0,-0.9965,1e-05,0.40131]
[1780129200832,33.89,73416.77,0.0,-0.9965,1e-05,0.40131]
[1780129200972,33.89,73416.77,0.0,-0.9965,1e-05,0.40131]
[1780129206513,33.89,73416.66,0.0,-0.9965,1e-05,0.40121]
[1780129208943,33.89,73416.66,0.0,-0.9965,1e-05,0.40121]
[1780129208973,33.89,73416.66,0.0,-0.9965,1e-05,0.40121]
[1780129209086,33.89,73416.66,0.0,-0.9965,1e-05,0.40121]
[1780129209224,33.89,73416.66,0.0,-0.9965,1e-05,0.40121]
[1780129209292,33.89,73416.66,0.0,-0.9965,1e-05,0.40121]
[1780129209415,33.89,73416.66,0.0,-0.9965,1e-05,0.40121]
[1780129209469,33.89,73416.66,0.0,-0.9965,1e-05,0.40121]
[1780129209295,33.89,73416.73,0.0,-0.9965,1e-05,0.40127]
[1780129212555,33.89,73418.91,0.0,-0.99648,1e-05,0.40311]
[1780129217589,33.89,73419.18,0.0,-0.99648,1e-05,0.40334]
[1780129218512,33.89,73419.18,0.0,-0.99648,1e-05,0.40334]
[1780129218626,33.89,73419.18,0.0,-0.99648,1e-05,0.40334]
[1780129218690,33.89,73419.18,0.0,-0.99648,1e-05,0.40334]
[1780129218720,33.89,73419.18,0.0,-0.99648,1e-05,0.40334]
[1780129218776,33.89,73419.18,0.0,-0.99648,1e-05,0.40334]
[1780129218971,33.89,73419.18,0.0,-0.99648,1e-05,0.40334]
[1780129219070,33.89,73420.78,0.0,-0.99646,1e-05,0.4047]
[1780129224640,33.89,73419.28,0.0,-0.99648,1e-05,0.40343]
[1780129231690,33.89,73419.29,0.0,-0.99649,1e-05,0.40225]
[1780129236725,33.89,73419.46,0.0,-0.99649,1e-05,0.4024]
[1780129242651,33.89,73419.43,0.0,-0.99649,1e-05,0.40237]
[1780129242720,33.89,73419.43,0.0,-0.99649,1e-05,0.40237]
[1780129242756,33.89,73419.43,0.0,-0.99649,1e-05,0.40237]
[1780129242971,33.89,73419.43,0.0,-0.99649,1e-05,0.40237]
[1780129243021,33.89,73419.43,0.0,-0.99649,1e-05,0.40237]
[1780129243079,33.89,73419.43,0.0,-0.99649,1e-05,0.40237]
[1780129243221,33.89,73419.43,0.0,-0.99649,1e-05,0.40237]
[1780129243243,33.89,73419.43,0.0,-0.99649,1e-05,0.40237]
[1780129254851,33.89,73419.47,0.0,-0.99649,1e-05,0.40241]
[1780129260861,33.89,73419.47,0.0,-0.99649,1e-05,0.40241]
[1780129270966,33.89,73423.73,0.0,-0.99645,1e-05,0.40602]
[1780129272052,33.89,73423.73,0.0,-0.99645,1e-05,0.40602]
[1780129272114,33.89,73423.73,0.0,-0.99645,1e-05,0.40602]
[1780129272166,33.89,73423.73,0.0,-0.99645,1e-05,0.40602]
[1780129272221,33.89,73423.73,0.0,-0.99645,1e-05,0.40602]
[1780129272228,33.89,73423.73,0.0,-0.99645,1e-05,0.40602]
[1780129272470,33.89,73423.73,0.0,-0.99645,1e-05,0.40602]
[1780129272321,33.89,73424.98,0.0,-0.99644,1e-05,0.40708]
[1780129278016,33.89,73425.4,0.0,-0.99644,1e-05,0.40744]
[1780129284058,33.89,73425.2,0.0,-0.99644,1e-05,0.40727]
[1780129286951,33.89,73425.23,0.0,-0.99644,1e-05,0.4073]
[1780129286972,33.89,73425.23,0.0,-0.99644,1e-05,0.4073]
[1780129287028,33.89,73425.23,0.0,-0.99644,1e-05,0.4073]
[1780129287140,33.89,73425.23,0.0,-0.99644,1e-05,0.4073]
[1780129287149,33.89,73425.23,0.0,-0.99644,1e-05,0.4073]
[1780129287232,33.89,73425.23,0.0,-0.99644,1e-05,0.4073]
[1780129287294,33.89,73424.79,0.0,-0.99644,1e-05,0.40692]
[1780129288086,33.89,73427.39,0.0,-0.99642,1e-05,0.40914]
[1780129290100,33.89,73429.5,0.0,-0.9964,1e-05,0.41095]
[1780129293246,33.89,73429.47,0.0,-0.99641,1e-05,0.40973]
[1780129293367,33.89,73429.47,0.0,-0.99641,1e-05,0.40973]
[1780129293374,33.89,73429.47,0.0,-0.99641,1e-05,0.40973]
[1780129293470,33.89,73429.47,0.0,-0.99641,1e-05,0.40973]
[1780129293503,33.89,73429.47,0.0,-0.99641,1e-05,0.40973]
[1780129293524,33.89,73428.81,0.0,-0.99642,1e-05,0.40917]
[1780129293596,33.89,73428.81,0.0,-0.99642,1e-05,0.40917]
[1780129293720,33.89,73428.81,0.0,-0.99642,1e-05,0.40917]
[1780129293776,33.89,73428.81,0.0,-0.99642,1e-05,0.40917]
[1780129294128,33.89,73428.89,0.0,-0.99642,1e-05,0.40923]
[1780129296970,33.89,73428.94,0.0,-0.99642,1e-05,0.40928]
[1780129297148,33.89,73428.94,0.0,-0.99642,1e-05,0.40928]
[1780129297249,33.89,73428.94,0.0,-0.99642,1e-05,0.40928]
[1780129300970,33.89,73429.19,0.0,-0.99642,1e-05,0.40949]
[1780129301114,33.89,73429.19,0.0,-0.99642,1e-05,0.40949]
[1780129301214,33.89,73429.19,0.0,-0.99642,1e-05,0.40949]
[1780129304969,33.89,73429.19,0.0,-0.99642,1e-05,0.40949]
[1780129305160,33.89,73429.19,0.0,-0.99642,1e-05,0.40949]
[1780129305260,33.89,73429.19,0.0,-0.99642,1e-05,0.40949]
[1780129311247,33.89,73429.56,0.0,-0.99641,1e-05,0.40981]
[1780129312929,33.89,73429.65,0.0,-0.99641,1e-05,0.40989]
[1780129312973,33.89,73429.65,0.0,-0.99641,1e-05,0.40989]
[1780129312980,33.89,73429.65,0.0,-0.99641,1e-05,0.40989]
[1780129313119,33.89,73429.65,0.0,-0.99641,1e-05,0.40989]
[1780129313222,33.89,73429.65,0.0,-0.99641,1e-05,0.40989]
[1780129313229,33.89,73429.65,0.0,-0.99641,1e-05,0.40989]
[1780129313471,33.89,73429.65,0.0,-0.99641,1e-05,0.40989]
[1780129313549,33.89,73429.65,0.0,-0.99641,1e-05,0.40989]
[1780129320820,33.89,73429.59,0.0,-0.99641,1e-05,0.40983]
[1780129320860,33.89,73429.59,0.0,-0.99641,1e-05,0.40983]
[1780129320973,33.89,73429.59,0.0,-0.99641,1e-05,0.40983]
[1780129320988,33.89,73429.59,0.0,-0.99641,1e-05,0.40983]
[1780129320995,33.89,73429.59,0.0,-0.99641,1e-05,0.40983]
[1780129321026,33.89,73429.59,0.0,-0.99641,1e-05,0.40983]
[1780129321219,33.89,73429.59,0.0,-0.99641,1e-05,0.40983]
[1780129321297,33.89,73429.59,0.0,-0.99641,1e-05,0.40983]
[1780129322969,33.89,73428.25,0.0,-0.99642,1e-05,0.40869]
[1780129323087,33.89,73428.25,0.0,-0.99642,1e-05,0.40869]
[1780129323219,33.89,73428.25,0.0,-0.99642,1e-05,0.40869]
[1780129323275,33.89,73428.25,0.0,-0.99642,1e-05,0.40869]
[1780129323332,33.89,73429.04,0.0,-0.99642,1e-05,0.40936]
[1780129326969,33.89,73429.53,0.0,-0.99641,1e-05,0.40978]
[1780129327074,33.89,73429.53,0.0,-0.99641,1e-05,0.40978]
[1780129327218,33.89,73429.53,0.0,-0.99641,1e-05,0.40978]
[1780129327363,33.89,73429.53,0.0,-0.99641,1e-05,0.40978]
[1780129327462,33.89,73429.53,0.0,-0.99641,1e-05,0.40978]
[1780129329374,33.89,73433.79,0.0,-0.99638,1e-05,0.41345]
[1780129330381,33.89,73437.81,0.0,-0.99634,1e-05,0.41694]
[1780129330782,33.89,73437.81,0.0,-0.99634,1e-05,0.41694]
[1780129330844,33.89,73437.81,0.0,-0.99634,1e-05,0.41694]
[1780129330971,33.89,73437.81,0.0,-0.99634,1e-05,0.41694]
[1780129331084,33.89,73437.81,0.0,-0.99634,1e-05,0.41694]
[1780129331128,33.89,73437.81,0.0,-0.99634,1e-05,0.41694]
[1780129331222,33.89,73437.81,0.0,-0.99634,1e-05,0.41694]
[1780129331254,33.89,73437.81,0.0,-0.99634,1e-05,0.41694]
[1780129331469,33.89,73437.81,0.0,-0.99634,1e-05,0.41694]
[1780129331481,33.89,73437.34,0.0,-0.99635,1e-05,0.41653]
[1780129332969,33.89,73436.94,0.0,-0.99635,1e-05,0.41618]
[1780129333159,33.89,73436.94,0.0,-0.99635,1e-05,0.41618]
[1780129333218,33.89,73436.94,0.0,-0.99635,1e-05,0.41618]
[1780129333288,33.89,73436.94,0.0,-0.99635,1e-05,0.41618]
[1780129333402,33.89,73437.02,0.0,-0.99635,1e-05,0.41625]
[1780129336968,33.89,73437.05,0.0,-0.99635,1e-05,0.41628]
[1780129337157,33.89,73437.05,0.0,-0.99635,1e-05,0.41628]
[1780129337217,33.89,73437.05,0.0,-0.99635,1e-05,0.41628]
[1780129337361,33.89,73437.05,0.0,-0.99635,1e-05,0.41628]
[1780129337463,33.89,73437.05,0.0,-0.99635,1e-05,0.41628]
[1780129340970,33.89,73437.15,0.0,-0.99635,1e-05,0.41637]
[1780129341160,33.89,73437.15,0.0,-0.99635,1e-05,0.41637]
[1780129341218,33.89,73437.15,0.0,-0.99635,1e-05,0.41637]
[1780129341364,33.89,73437.15,0.0,-0.99635,1e-05,0.41637]
[1780129341458,33.89,73437.11,0.0,-0.99635,1e-05,0.41633]
[1780129344969,33.89,73437.27,0.0,-0.99635,1e-05,0.41647]
[1780129345169,33.89,73437.27,0.0,-0.99635,1e-05,0.41647]
[1780129345218,33.89,73437.27,0.0,-0.99635,1e-05,0.41647]
[1780129345369,33.89,73437.27,0.0,-0.99635,1e-05,0.41647]
[1780129345486,33.89,73437.35,0.0,-0.99635,1e-05,0.41654]
[1780129347947,33.89,73437.31,0.0,-0.99635,1e-05,0.41651]
[1780129347955,33.89,73437.31,0.0,-0.99635,1e-05,0.41651]
[1780129347970,33.89,73437.31,0.0,-0.99635,1e-05,0.41651]
[1780129348227,33.89,73437.31,0.0,-0.99635,1e-05,0.41651]
[1780129348969,33.89,73437.38,0.0,-0.99635,1e-05,0.41657]
[1780129349172,33.89,73437.38,0.0,-0.99635,1e-05,0.41657]
[1780129349218,33.89,73437.38,0.0,-0.99635,1e-05,0.41657]
[1780129349374,33.89,73437.38,0.0,-0.99635,1e-05,0.41657]
[1780129349514,33.89,73437.35,0.0,-0.99635,1e-05,0.41654]
[1780129352969,33.89,73437.35,0.0,-0.99635,1e-05,0.41654]
[1780129353021,33.89,73437.35,0.0,-0.99635,1e-05,0.41654]
[1780129353070,33.89,73437.35,0.0,-0.99636,1e-05,0.41533]
[1780129354972,33.89,73437.35,0.0,-0.99636,1e-05,0.41533]
[1780129355145,33.89,73437.35,0.0,-0.99636,1e-05,0.41533]
[1780129355220,33.89,73437.35,0.0,-0.99636,1e-05,0.41533]
[1780129355352,33.89,73437.35,0.0,-0.99636,1e-05,0.41533]
[1780129355410,33.89,73437.35,0.0,-0.99636,1e-05,0.41533]
[1780129358971,33.89,73437.46,0.0,-0.99636,1e-05,0.41543]
[1780129359172,33.89,73437.46,0.0,-0.99636,1e-05,0.41543]
[1780129359219,33.89,73437.46,0.0,-0.99636,1e-05,0.41543]
[1780129359375,33.89,73437.46,0.0,-0.99636,1e-05,0.41543]
[1780129359477,33.89,73437.46,0.0,-0.99636,1e-05,0.41543]
[1780129362970,33.89,73437.46,0.0,-0.99636,1e-05,0.41543]
[1780129363095,33.89,73437.46,0.0,-0.99636,1e-05,0.41543]
[1780129363218,33.89,73437.46,0.0,-0.99636,1e-05,0.41543]
[1780129363402,33.89,73437.46,0.0,-0.99636,1e-05,0.41543]
[1780129363611,33.89,73437.61,0.0,-0.99636,1e-05,0.41556]
[1780129365203,33.89,73438.14,0.0,-0.99635,1e-05,0.41602]
[1780129365221,33.89,73438.14,0.0,-0.99635,1e-05,0.41602]
[1780129365279,33.89,73438.14,0.0,-0.99635,1e-05,0.41602]
[1780129365471,33.89,73438.14,0.0,-0.99635,1e-05,0.41602]
[1780129365626,33.89,73440.35,0.0,-0.99633,1e-05,0.41794]
[1780129366969,33.89,73440.24,0.0,-0.99633,1e-05,0.41785]
[1780129367029,33.89,73440.24,0.0,-0.99633,1e-05,0.41785]
[1780129367070,33.89,73440.24,0.0,-0.99633,1e-05,0.41785]
[1780129370969,33.89,73440.24,0.0,-0.99633,1e-05,0.41785]
[1780129371164,33.89,73440.24,0.0,-0.99633,1e-05,0.41785]
[1780129371219,33.89,73440.24,0.0,-0.99633,1e-05,0.41785]
[1780129371366,33.89,73440.24,0.0,-0.99633,1e-05,0.41785]
[1780129371445,33.89,73440.7,0.0,-0.99633,1e-05,0.41825]
[1780129374913,33.89,73440.97,0.0,-0.99633,1e-05,0.41848]
[1780129374973,33.89,73440.97,0.0,-0.99633,1e-05,0.41848]
[1780129374983,33.89,73440.97,0.0,-0.99633,1e-05,0.41848]
[1780129375092,33.89,73440.97,0.0,-0.99633,1e-05,0.41848]
[1780129375222,33.89,73440.97,0.0,-0.99633,1e-05,0.41848]
[1780129375353,33.89,73440.97,0.0,-0.99633,1e-05,0.41848]
[1780129375427,33.89,73440.59,0.0,-0.99633,1e-05,0.41815]
[1780129378969,33.89,73439.41,0.0,-0.99634,1e-05,0.41712]
[1780129379078,33.89,73439.41,0.0,-0.99634,1e-05,0.41712]
[1780129379219,33.89,73439.41,0.0,-0.99634,1e-05,0.41712]
[1780129379309,33.89,73439.41,0.0,-0.99634,1e-05,0.41712]
[1780129379320,33.89,73439.74,0.0,-0.99634,1e-05,0.41741]
[1780129384866,33.89,73440.07,0.0,-0.99633,1e-05,0.4177]
[1780129390803,33.89,73441.06,0.0,-0.99633,1e-05,0.41856]
[1780129396220,33.89,73441.06,0.0,-0.99633,1e-05,0.41856]
[1780129396422,33.89,73441.06,0.0,-0.99633,1e-05,0.41856]
[1780129396467,33.89,73441.06,0.0,-0.99633,1e-05,0.41856]
[1780129398005,33.89,73441.06,0.0,-0.99633,1e-05,0.41856]
[1780129398221,33.89,73441.06,0.0,-0.99633,1e-05,0.41856]
[1780129398316,33.89,73441.06,0.0,-0.99633,1e-05,0.41856]
[1780129400986,33.89,73441.06,0.0,-0.99633,1e-05,0.41856]
[1780129401298,33.89,73441.06,0.0,-0.99633,1e-05,0.41856]
[1780129401720,33.89,73441.06,0.0,-0.99633,1e-05,0.41856]
[1780129401820,33.89,73441.06,0.0,-0.99633,1e-05,0.41856]
[1780129401970,33.89,73441.06,0.0,-0.99633,1e-05,0.41856]
[1780129403894,33.89,73441.31,0.0,-0.99632,1e-05,0.41878]
[1780129408151,33.89,73441.16,0.0,-0.99633,1e-05,0.41865]
[1780129408218,33.89,73441.16,0.0,-0.99633,1e-05,0.41865]
[1780129412052,33.89,73441.16,0.0,-0.99633,1e-05,0.41865]
[1780129418064,33.89,73441.23,0.0,-0.99634,1e-05,0.4175]
[1780129419449,33.89,73441.23,0.0,-0.99634,1e-05,0.4175]
[1780129425150,33.89,73441.23,0.0,-0.99634,1e-05,0.4175]
[1780129427763,33.89,73441.16,0.0,-0.99634,1e-05,0.41743]
[1780129427774,33.89,73441.16,0.0,-0.99634,1e-05,0.41743]
[1780129427972,33.89,73441.16,0.0,-0.99634,1e-05,0.41743]
[1780129428092,33.89,73441.16,0.0,-0.99634,1e-05,0.41743]
[1780129430971,33.89,73441.13,0.0,-0.99634,1e-05,0.41741]
[1780129431099,33.89,73441.13,0.0,-0.99634,1e-05,0.41741]
[1780129434970,33.89,73441.4,0.0,-0.99633,1e-05,0.41764]
[1780129435153,33.89,73441.4,0.0,-0.99633,1e-05,0.41764]
[1780129438968,33.89,73441.81,0.0,-0.99633,1e-05,0.418]
[1780129439052,33.89,73441.81,0.0,-0.99633,1e-05,0.418]
[1780129443314,33.89,73441.71,0.0,-0.99633,1e-05,0.41791]
[1780129443426,33.89,73441.71,0.0,-0.99633,1e-05,0.41791]
[1780129443474,33.89,73441.71,0.0,-0.99633,1e-05,0.41791]
[1780129443603,33.89,73441.71,0.0,-0.99633,1e-05,0.41791]
[1780129446970,33.89,73440.95,0.0,-0.99634,1e-05,0.41725]
[1780129447166,33.89,73440.95,0.0,-0.99634,1e-05,0.41725]
[1780129448971,33.89,73441.33,0.0,-0.99633,1e-05,0.41758]
[1780129449089,33.89,73441.33,0.0,-0.99633,1e-05,0.41758]
[1780129452970,33.89,73441.21,0.0,-0.99634,1e-05,0.41748]
[1780129453120,33.89,73441.21,0.0,-0.99634,1e-05,0.41748]
[1780129454970,33.89,73441.21,0.0,-0.99634,1e-05,0.41748]
[1780129455180,33.89,73441.21,0.0,-0.99634,1e-05,0.41748]
[1780129456972,33.89,73441.49,0.0,-0.99633,1e-05,0.41772]
[1780129457155,33.89,73441.49,0.0,-0.99633,1e-05,0.41772]
[1780129460972,33.89,73441.29,0.0,-0.99634,1e-05,0.41755]
[1780129461112,33.89,73441.29,0.0,-0.99634,1e-05,0.41755]
[1780129462974,33.89,73441.36,0.0,-0.99633,1e-05,0.41761]
[1780129463087,33.89,73441.36,0.0,-0.99633,1e-05,0.41761]
[1780129464391,33.89,73443.26,0.0,-0.99632,1e-05,0.41927]
[1780129464973,33.89,73443.26,0.0,-0.99632,1e-05,0.41927]
[1780129465116,33.89,73443.26,0.0,-0.99632,1e-05,0.41927]
[1780129465398,33.89,73445.85,0.0,-0.9963,1e-05,0.42154]
[1780129466405,33.89,73451.9,0.0,-0.99624,1e-05,0.42689]
[1780129467317,33.89,73451.9,0.0,-0.99624,1e-05,0.42689]
[1780129467331,33.89,73451.9,0.0,-0.99624,1e-05,0.42689]
[1780129467469,33.89,73451.9,0.0,-0.99624,1e-05,0.42689]
[1780129467540,33.89,73456.98,0.0,-0.9962,1e-05,0.43143]
[1780129468419,33.89,73458.91,0.0,-0.99618,1e-05,0.43316]
[1780129470971,33.89,73459.72,0.0,-0.99618,1e-05,0.43389]
[1780129471076,33.89,73459.72,0.0,-0.99618,1e-05,0.43389]
[1780129471440,33.89,73460.5,0.0,-0.99618,1e-05,0.43335]
[1780129477482,33.89,73460.42,0.0,-0.99618,1e-05,0.43328]
[1780129478979,33.89,73459.79,0.0,-0.99619,1e-05,0.43271]
[1780129479126,33.89,73459.79,0.0,-0.99619,1e-05,0.43271]
[1780129479727,33.89,73459.79,0.0,-0.99619,1e-05,0.43271]
[1780129479887,33.89,73460.34,0.0,-0.99618,1e-05,0.4332]
[1780129483524,33.89,73459.1,0.0,-0.99619,1e-05,0.43209]
[1780129488559,33.89,73460.21,0.0,-0.99618,1e-05,0.43309]
[1780129494545,33.89,73460.14,0.0,-0.99618,1e-05,0.43302]
[1780129502657,33.89,73460.15,0.0,-0.99618,1e-05,0.43303]
[1780129504671,33.89,73461.81,0.0,-0.99617,1e-05,0.43453]
[1780129513734,33.89,73462.02,0.0,-0.99617,1e-05,0.43472]
[1780129518769,33.89,73461.81,0.0,-0.99617,1e-05,0.43453]
[1780129524811,33.89,73462.56,0.0,-0.99616,1e-05,0.43521]
[1780129529846,33.89,73462.57,0.0,-0.99616,1e-05,0.43522]
[1780129536895,33.89,73462.83,0.0,-0.99617,1e-05,0.4342]
[1780129540923,33.89,73464.01,0.0,-0.99616,1e-05,0.43526]
[1780129550993,33.89,73463.82,0.0,-0.99616,1e-05,0.43509]
[1780129557035,33.89,73463.92,0.0,-0.99616,1e-05,0.43518]
[1780129562070,33.89,73464.3,0.0,-0.99616,1e-05,0.43553]
[1780129567106,33.89,73463.09,0.0,-0.99617,1e-05,0.43443]
[1780129572141,33.89,73462.91,0.0,-0.99617,1e-05,0.43427]
[1780129577176,33.89,73463.44,0.0,-0.99616,1e-05,0.43475]
[1780129582211,33.89,73463.66,0.0,-0.99616,1e-05,0.43495]
[1780129587247,33.89,73465.03,0.0,-0.99615,1e-05,0.43619]
[1780129593289,33.89,73465.07,0.0,-0.99616,1e-05,0.43497]
[1780129598324,33.89,73464.71,0.0,-0.99616,1e-05,0.43464]
[1780129602353,33.89,73463.33,0.0,-0.99618,1e-05,0.4334]
[1780129607388,33.89,73462.71,0.0,-0.99618,1e-05,0.43284]
[1780129611416,33.89,73460.65,0.0,-0.9962,1e-05,0.43099]
[1780129612423,33.89,73462.14,0.0,-0.99619,1e-05,0.43232]
[1780129614835,33.89,73460.17,0.0,-0.9962,1e-05,0.43056]
[1780129615444,33.89,73458.64,0.0,-0.99622,1e-05,0.42919]
[1780129616450,33.89,73456.52,0.0,-0.99624,1e-05,0.42729]
[1780129621486,33.89,73456.63,0.0,-0.99623,1e-05,0.42739]
[1780129626520,33.89,73456.71,0.0,-0.99623,1e-05,0.42746]
[1780129632129,33.89,73456.43,0.0,-0.99624,1e-05,0.42721]
[1780129632817,33.89,73456.43,0.0,-0.99624,1e-05,0.42721]
[1780129640620,33.89,73456.82,0.0,-0.99623,1e-05,0.42756]
[1780129644648,33.89,73455.46,0.0,-0.99625,1e-05,0.42635]
[1780129649683,33.89,73455.88,0.0,-0.99624,1e-05,0.42672]
[1780129655725,33.89,73455.87,0.0,-0.99625,1e-05,0.42548]
[1780129664788,33.89,73456.03,0.0,-0.99625,1e-05,0.42562]
[1780129672844,33.89,73456.39,0.0,-0.99625,1e-05,0.42594]
[1780129677879,33.89,73456.5,0.0,-0.99625,1e-05,0.42604]
[1780129684332,33.89,73456.57,0.0,-0.99625,1e-05,0.4261]
[1780129685935,33.89,73453.33,0.0,-0.99627,1e-05,0.42323]
[1780129690497,33.89,73452.82,0.0,-0.99628,1e-05,0.42278]
[1780129690719,33.89,73452.82,0.0,-0.99628,1e-05,0.42278]
[1780129690783,33.89,73452.82,0.0,-0.99628,1e-05,0.42278]
[1780129690970,33.89,73452.85,0.0,-0.99628,1e-05,0.42281]
[1780129692974,33.89,73452.92,0.0,-0.99628,1e-05,0.42287]
[1780129692983,33.89,73454.15,0.0,-0.99627,1e-05,0.42396]
[1780129693136,33.89,73454.15,0.0,-0.99627,1e-05,0.42396]
[1780129694968,33.89,73454.22,0.0,-0.99627,1e-05,0.42402]
[1780129694998,33.89,73454.56,0.0,-0.99626,1e-05,0.42432]
[1780129695150,33.89,73454.56,0.0,-0.99626,1e-05,0.42432]
[1780129696968,33.89,73454.56,0.0,-0.99626,1e-05,0.42432]
[1780129697169,33.89,73454.68,0.0,-0.99626,1e-05,0.42442]
[1780129697269,33.89,73454.68,0.0,-0.99626,1e-05,0.42442]
[1780129703056,33.89,73454.73,0.0,-0.99626,1e-05,0.42447]
[1780129706343,33.89,73456.1,0.0,-0.99625,1e-05,0.42568]
[1780129710508,33.89,73457.06,0.0,-0.99624,1e-05,0.42654]
[1780129712231,33.89,73458.28,0.0,-0.99624,1e-05,0.42638]
[1780129713127,33.89,73463.22,0.0,-0.9962,1e-05,0.4308]
[1780129714134,33.89,73465.27,0.0,-0.99618,1e-05,0.43264]
[1780129715141,33.89,73467.96,0.0,-0.99616,1e-05,0.43507]
[1780129721183,33.89,73467.98,0.0,-0.99616,1e-05,0.43509]
[1780129726218,33.89,73468.24,0.0,-0.99615,1e-05,0.43532]
[1780129731253,33.89,73468.21,0.0,-0.99615,1e-05,0.4353]
[1780129738303,33.89,73468.24,0.0,-0.99615,1e-05,0.43532]
[1780129740317,33.89,73469.28,0.0,-0.99615,1e-05,0.43627]
[1780129754415,33.89,73468.71,0.0,-0.99615,1e-05,0.43575]
[1780129758442,33.89,73467.77,0.0,-0.99616,1e-05,0.4349]
[1780129764486,33.89,73466.66,0.0,-0.99617,1e-05,0.43389]
[1780129770533,33.89,73466.51,0.0,-0.99617,1e-05,0.43376]
[1780129775568,33.89,73467.0,0.0,-0.99618,1e-05,0.43295]
[1780129783623,33.89,73466.9,0.0,-0.99618,1e-05,0.43286]
[1780129788659,33.89,73467.46,0.0,-0.99617,1e-05,0.43336]
[1780129790673,33.89,73466.49,0.0,-0.99618,1e-05,0.43249]
[1780129794701,33.89,73465.5,0.0,-0.99619,1e-05,0.4316]
[1780129796715,33.89,73464.17,0.0,-0.9962,1e-05,0.4304]
[1780129797722,33.89,73461.8,0.0,-0.99622,1e-05,0.42828]
[1780129798729,33.89,73458.11,0.0,-0.99625,1e-05,0.425]
[1780129799736,33.89,73452.12,0.0,-0.99631,1e-05,0.41971]
[1780129800750,33.89,73455.23,0.0,-0.99628,1e-05,0.42245]
[1780129801758,33.89,73453.8,0.0,-0.99629,1e-05,0.42119]
[1780129802763,33.89,73452.74,0.0,-0.9963,1e-05,0.42026]
[1780129803770,33.89,73451.2,0.0,-0.99631,1e-05,0.4189]
[1780129808805,33.89,73451.6,0.0,-0.99631,1e-05,0.41925]
[1780129818875,33.89,73451.6,0.0,-0.99631,1e-05,0.41925]
[1780129823910,33.89,73451.16,0.0,-0.99631,1e-05,0.41887]
[1780129835994,33.89,73451.1,0.0,-0.99632,1e-05,0.4176]
[1780129843043,33.89,73451.02,0.0,-0.99633,1e-05,0.41753]
[1780129844050,33.89,73451.89,0.0,-0.99632,1e-05,0.41829]
[1780129849086,33.89,73452.55,0.0,-0.99631,1e-05,0.41886]
[1780129854120,33.89,73452.94,0.0,-0.99631,1e-05,0.41921]
[1780129858106,33.89,73453.03,0.0,-0.99631,1e-05,0.41929]
[1780129858148,33.89,73454.16,0.0,-0.9963,1e-05,0.42028]
[1780129858981,33.89,73454.16,0.0,-0.9963,1e-05,0.42028]
[1780129859154,33.89,73454.9,0.0,-0.99629,1e-05,0.42093]
[1780129862666,33.89,73454.9,0.0,-0.99629,1e-05,0.42093]
[1780129862721,33.89,73454.9,0.0,-0.99629,1e-05,0.42093]
[1780129862822,33.89,73454.9,0.0,-0.99629,1e-05,0.42093]
[1780129869226,33.89,73453.83,0.0,-0.9963,1e-05,0.41999]
[1780129874264,33.89,73456.13,0.0,-0.99628,1e-05,0.42201]
[1780129876278,33.89,73459.89,0.0,-0.99625,1e-05,0.42534]
[1780129881330,33.89,73460.4,0.0,-0.99624,1e-05,0.42579]
[1780129881400,33.89,73460.4,0.0,-0.99624,1e-05,0.42579]
[1780129881472,33.89,73460.4,0.0,-0.99624,1e-05,0.42579]
[1780129882153,33.89,73460.4,0.0,-0.99624,1e-05,0.42579]
[1780129882223,33.89,73460.56,0.0,-0.99624,1e-05,0.42594]
[1780129882278,33.89,73460.56,0.0,-0.99624,1e-05,0.42594]
[1780129882475,33.89,73460.56,0.0,-0.99624,1e-05,0.42594]
[1780129882570,33.89,73460.4,0.0,-0.99624,1e-05,0.42579]
[1780129888362,33.89,73460.63,0.0,-0.99624,1e-05,0.426]
[1780129893397,33.89,73460.5,0.0,-0.99625,1e-05,0.42465]
[1780129902460,33.89,73460.33,0.0,-0.99626,1e-05,0.42449]
[1780129910261,33.89,73460.37,0.0,-0.99626,1e-05,0.42453]
[1780129910343,33.89,73460.37,0.0,-0.99626,1e-05,0.42453]
[1780129910472,33.89,73460.37,0.0,-0.99626,1e-05,0.42453]
[1780129910710,33.89,73460.37,0.0,-0.99626,1e-05,0.42453]
[1780129910724,33.89,73460.37,0.0,-0.99626,1e-05,0.42453]
[1780129910765,33.89,73460.37,0.0,-0.99626,1e-05,0.42453]
[1780129910974,33.89,73460.37,0.0,-0.99626,1e-05,0.42453]
[1780129911033,33.89,73460.37,0.0,-0.99626,1e-05,0.42453]
[1780129920587,33.89,73460.41,0.0,-0.99626,1e-05,0.42457]
[1780129925622,33.89,73456.4,0.0,-0.99629,1e-05,0.42102]
[1780129928314,33.89,73456.55,0.0,-0.99629,1e-05,0.42115]
[1780129928471,33.89,73456.55,0.0,-0.99629,1e-05,0.42115]
[1780129928477,33.89,73456.55,0.0,-0.99629,1e-05,0.42115]
[1780129928724,33.89,73456.55,0.0,-0.99629,1e-05,0.42115]
[1780129928845,33.89,73456.55,0.0,-0.99629,1e-05,0.42115]
[1780129928937,33.89,73456.55,0.0,-0.99629,1e-05,0.42115]
[1780129928973,33.89,73456.55,0.0,-0.99629,1e-05,0.42115]
[1780129929071,33.89,73456.69,0.0,-0.99629,1e-05,0.42128]
[1780129939720,33.89,73456.77,0.0,-0.99629,1e-05,0.42135]
[1780129944755,33.89,73456.85,0.0,-0.99629,1e-05,0.42142]
[1780129951804,33.89,73457.07,0.0,-0.99629,1e-05,0.42038]
[1780129955999,33.89,73457.87,0.0,-0.99629,1e-05,0.42109]
[1780129956135,33.89,73457.87,0.0,-0.99629,1e-05,0.42109]
[1780129956221,33.89,73457.87,0.0,-0.99629,1e-05,0.42109]
[1780129956441,33.89,73456.95,0.0,-0.9963,1e-05,0.42028]
[1780129956472,33.89,73456.95,0.0,-0.9963,1e-05,0.42028]
[1780129956582,33.89,73456.95,0.0,-0.9963,1e-05,0.42028]
[1780129956723,33.89,73456.95,0.0,-0.9963,1e-05,0.42028]
[1780129956839,33.89,73457.45,0.0,-0.99629,1e-05,0.42072]
[1780129961874,33.89,73456.87,0.0,-0.9963,1e-05,0.42021]
[1780129967121,33.89,73457.29,0.0,-0.99629,1e-05,0.42058]
[1780129967221,33.89,73457.29,0.0,-0.99629,1e-05,0.42058]
[1780129967234,33.89,73457.29,0.0,-0.99629,1e-05,0.42058]
[1780129967470,33.89,73457.29,0.0,-0.99629,1e-05,0.42058]
[1780129967650,33.89,73457.29,0.0,-0.99629,1e-05,0.42058]
[1780129967723,33.89,73457.29,0.0,-0.99629,1e-05,0.42058]
[1780129967973,33.89,73457.29,0.0,-0.99629,1e-05,0.42058]
[1780129968071,33.89,73457.29,0.0,-0.99629,1e-05,0.42058]
[1780129980000,33.89,73457.06,0.0,-0.9963,1e-05,0.42037]
[1780129985035,33.89,73457.22,0.0,-0.99629,1e-05,0.42052]
[1780129991077,33.89,73457.33,0.0,-0.99629,1e-05,0.42061]
[1780129997120,33.89,73457.15,0.0,-0.99629,1e-05,0.42045]
[1780130002038,33.89,73457.44,0.0,-0.99629,1e-05,0.42071]
[1780130002099,33.89,73457.44,0.0,-0.99629,1e-05,0.42071]
[1780130002222,33.89,73457.44,0.0,-0.99629,1e-05,0.42071]
[1780130002621,33.89,73457.48,0.0,-0.99629,1e-05,0.42074]
[1780130002721,33.89,73457.48,0.0,-0.99629,1e-05,0.42074]
[1780130002728,33.89,73457.48,0.0,-0.99629,1e-05,0.42074]
[1780130002973,33.89,73457.48,0.0,-0.99629,1e-05,0.42074]
[1780130003162,33.89,73457.73,0.0,-0.99629,1e-05,0.42096]
[1780130008197,33.89,73459.44,0.0,-0.99627,1e-05,0.42247]
[1780130012225,33.89,73460.95,0.0,-0.99627,1e-05,0.42257]
[1780130013727,33.89,73460.46,0.0,-0.99628,1e-05,0.42214]
[1780130013839,33.89,73460.46,0.0,-0.99628,1e-05,0.42214]
[1780130013971,33.89,73460.46,0.0,-0.99628,1e-05,0.42214]
[1780130014356,33.89,73461.05,0.0,-0.99627,1e-05,0.42266]
[1780130014369,33.89,73461.05,0.0,-0.99627,1e-05,0.42266]
[1780130014475,33.89,73461.05,0.0,-0.99627,1e-05,0.42266]
[1780130015246,33.89,73461.0,0.0,-0.99627,1e-05,0.42262]
[1780130020280,33.89,73461.05,0.0,-0.99627,1e-05,0.42266]
[1780130026323,33.89,73460.46,0.0,-0.99628,1e-05,0.42214]
[1780130032374,33.89,73460.58,0.0,-0.99628,1e-05,0.42225]
[1780130032456,33.89,73460.58,0.0,-0.99628,1e-05,0.42225]
[1780130032468,33.89,73460.58,0.0,-0.99628,1e-05,0.42225]
[1780130040083,33.89,73460.53,0.0,-0.99628,1e-05,0.4222]
[1780130040215,33.89,73460.53,0.0,-0.99628,1e-05,0.4222]
[1780130040307,33.89,73460.53,0.0,-0.99628,1e-05,0.4222]
[1780130040383,33.89,73460.53,0.0,-0.99628,1e-05,0.4222]
[1780130040476,33.89,73460.53,0.0,-0.99628,1e-05,0.4222]
[1780130041988,33.89,73460.53,0.0,-0.99628,1e-05,0.4222]
[1780130042060,33.89,73460.53,0.0,-0.99628,1e-05,0.4222]
[1780130042219,33.89,73460.53,0.0,-0.99628,1e-05,0.4222]
[1780130042362,33.89,73460.53,0.0,-0.99628,1e-05,0.4222]
[1780130044968,33.89,73461.5,0.0,-0.99627,1e-05,0.42306]
[1780130045142,33.89,73461.5,0.0,-0.99627,1e-05,0.42306]
[1780130045221,33.89,73461.5,0.0,-0.99627,1e-05,0.42306]
[1780130045417,33.89,73461.5,0.0,-0.99627,1e-05,0.42306]
[1780130048968,33.89,73461.75,0.0,-0.99627,1e-05,0.42328]
[1780130049121,33.89,73461.75,0.0,-0.99627,1e-05,0.42328]
[1780130052969,33.89,73461.69,0.0,-0.99627,1e-05,0.42323]
[1780130053127,33.89,73461.69,0.0,-0.99627,1e-05,0.42323]
[1780130055059,33.89,73461.52,0.0,-0.99627,1e-05,0.42308]
[1780130055112,33.89,73461.52,0.0,-0.99627,1e-05,0.42308]
[1780130055221,33.89,73461.52,0.0,-0.99627,1e-05,0.42308]
[1780130055259,33.89,73461.56,0.0,-0.99627,1e-05,0.42311]
[1780130062578,33.89,73461.5,0.0,-0.99627,1e-05,0.42306]
[1780130067613,33.89,73461.46,0.0,-0.99627,1e-05,0.42303]
[1780130071179,33.89,73461.46,0.0,-0.99627,1e-05,0.42303]
[1780130071220,33.89,73461.46,0.0,-0.99627,1e-05,0.42303]
[1780130071249,33.89,73461.46,0.0,-0.99627,1e-05,0.42303]
[1780130071472,33.89,73460.92,0.0,-0.99628,1e-05,0.42132]
[1780130071622,33.89,73460.92,0.0,-0.99628,1e-05,0.42132]
[1780130071720,33.89,73460.92,0.0,-0.99628,1e-05,0.42132]
[1780130071733,33.89,73460.92,0.0,-0.99628,1e-05,0.42132]
[1780130071972,33.89,73460.92,0.0,-0.99628,1e-05,0.42132]
[1780130071998,33.89,73460.96,0.0,-0.99628,1e-05,0.42135]
[1780130077685,33.89,73461.44,0.0,-0.99628,1e-05,0.42177]
[1780130086748,33.89,73461.57,0.0,-0.99628,1e-05,0.42189]
[1780130088095,33.89,73461.57,0.0,-0.99628,1e-05,0.42189]
[1780130088218,33.89,73461.57,0.0,-0.99628,1e-05,0.42189]
[1780130088351,33.89,73461.57,0.0,-0.99628,1e-05,0.42189]
[1780130091783,33.89,73453.26,0.0,-0.99635,1e-05,0.41461]
[1780130093070,33.89,73453.26,0.0,-0.99635,1e-05,0.41461]
[1780130093080,33.89,73453.26,0.0,-0.99635,1e-05,0.41461]
[1780130093219,33.89,73453.26,0.0,-0.99635,1e-05,0.41461]
[1780130093307,33.89,73453.26,0.0,-0.99635,1e-05,0.41461]
[1780130093396,33.89,73450.03,0.0,-0.99638,1e-05,0.4118]
[1780130094189,33.89,73450.03,0.0,-0.99638,1e-05,0.4118]
[1780130094221,33.89,73450.03,0.0,-0.99638,1e-05,0.4118]
[1780130094296,33.89,73450.03,0.0,-0.99638,1e-05,0.4118]
[1780130094384,33.89,73443.5,0.0,-0.99643,1e-05,0.40619]
[1780130094416,33.89,73443.5,0.0,-0.99643,1e-05,0.40619]
[1780130094473,33.89,73443.5,0.0,-0.99643,1e-05,0.40619]
[1780130094804,33.89,73442.75,0.0,-0.99644,1e-05,0.40555]
[1780130096970,33.89,73443.22,0.0,-0.99643,1e-05,0.40595]
[1780130097159,33.89,73443.22,0.0,-0.99643,1e-05,0.40595]
[1780130097228,33.89,73443.22,0.0,-0.99643,1e-05,0.40595]
[1780130097380,33.89,73443.22,0.0,-0.99643,1e-05,0.40595]
[1780130100968,33.89,73443.84,0.0,-0.99643,1e-05,0.40648]
[1780130101113,33.89,73443.84,0.0,-0.99643,1e-05,0.40648]
[1780130101217,33.89,73443.84,0.0,-0.99643,1e-05,0.40648]
[1780130101441,33.89,73443.94,0.0,-0.99643,1e-05,0.40657]
[1780130105881,33.89,73447.33,0.0,-0.9964,1e-05,0.40947]
[1780130109230,33.89,73448.0,0.0,-0.99639,1e-05,0.41005]
[1780130109353,33.89,73448.0,0.0,-0.99639,1e-05,0.41005]
[1780130109472,33.89,73448.21,0.0,-0.99639,1e-05,0.41023]
[1780130109618,33.89,73448.21,0.0,-0.99639,1e-05,0.41023]
[1780130109662,33.89,73448.21,0.0,-0.99639,1e-05,0.41023]
[1780130109728,33.89,73448.21,0.0,-0.99639,1e-05,0.41023]
[1780130109735,33.89,73448.21,0.0,-0.99639,1e-05,0.41023]
[1780130109856,33.89,73448.21,0.0,-0.99639,1e-05,0.41023]
[1780130109971,33.89,73448.21,0.0,-0.99639,1e-05,0.41023]
[1780130110057,33.89,73447.99,0.0,-0.99639,1e-05,0.41004]
[1780130112970,33.89,73448.62,0.0,-0.99639,1e-05,0.41059]
[1780130113094,33.89,73448.62,0.0,-0.99639,1e-05,0.41059]
[1780130116971,33.89,73449.4,0.0,-0.99638,1e-05,0.41126]
[1780130117149,33.89,73449.4,0.0,-0.99638,1e-05,0.41126]
[1780130120970,33.89,73449.51,0.0,-0.99638,1e-05,0.41135]
[1780130121186,33.89,73449.51,0.0,-0.99638,1e-05,0.41135]
[1780130124096,33.89,73449.48,0.0,-0.99638,1e-05,0.41133]
[1780130124220,33.89,73449.48,0.0,-0.99638,1e-05,0.41133]
[1780130124227,33.89,73449.48,0.0,-0.99638,1e-05,0.41133]
[1780130124320,33.89,73449.58,0.0,-0.99638,1e-05,0.41142]
[1780130124474,33.89,73449.58,0.0,-0.99638,1e-05,0.41142]
[1780130124975,33.89,73449.58,0.0,-0.99638,1e-05,0.41142]
[1780130125048,33.89,73449.58,0.0,-0.99638,1e-05,0.41142]
[1780130126972,33.89,73449.52,0.0,-0.99638,1e-05,0.41136]
[1780130127123,33.89,73449.52,0.0,-0.99638,1e-05,0.41136]
[1780130128971,33.89,73449.43,0.0,-0.99638,1e-05,0.41129]
[1780130129044,33.89,73449.43,0.0,-0.99638,1e-05,0.41129]
[1780130132974,33.89,73448.89,0.0,-0.9964,1e-05,0.40961]
[1780130133017,33.89,73448.89,0.0,-0.9964,1e-05,0.40961]
[1780130136972,33.89,73448.85,0.0,-0.9964,1e-05,0.40958]
[1780130137150,33.89,73448.85,0.0,-0.9964,1e-05,0.40958]
[1780130144146,33.89,73447.41,0.0,-0.99641,1e-05,0.40834]
[1780130146091,33.89,73447.46,0.0,-0.99641,1e-05,0.40838]
[1780130146220,33.89,73447.46,0.0,-0.99641,1e-05,0.40838]
[1780130146310,33.89,73447.46,0.0,-0.99641,1e-05,0.40838]
[1780130146472,33.89,73447.46,0.0,-0.99641,1e-05,0.40838]
[1780130147227,33.89,73447.46,0.0,-0.99641,1e-05,0.40838]
[1780130147235,33.89,73447.46,0.0,-0.99641,1e-05,0.40838]
[1780130147469,33.89,73447.22,0.0,-0.99641,1e-05,0.40818]
[1780130147602,33.89,73447.22,0.0,-0.99641,1e-05,0.40818]
[1780130147727,33.89,73447.22,0.0,-0.99641,1e-05,0.40818]
[1780130147766,33.89,73447.22,0.0,-0.99641,1e-05,0.40818]
[1780130150967,33.89,73447.29,0.0,-0.99641,1e-05,0.40824]
[1780130151135,33.89,73447.29,0.0,-0.99641,1e-05,0.40824]
[1780130152558,33.89,73447.29,0.0,-0.99641,1e-05,0.40824]
[1780130152711,33.89,73447.29,0.0,-0.99641,1e-05,0.40824]
[1780130152717,33.89,73447.29,0.0,-0.99641,1e-05,0.40824]
[1780130152983,33.89,73447.29,0.0,-0.99641,1e-05,0.40824]
[1780130154969,33.89,73447.29,0.0,-0.99641,1e-05,0.40824]
[1780130155102,33.89,73447.29,0.0,-0.99641,1e-05,0.40824]
[1780130155219,33.89,73447.29,0.0,-0.99641,1e-05,0.40824]
[1780130155429,33.89,73447.29,0.0,-0.99641,1e-05,0.40824]
[1780130158970,33.89,73447.46,0.0,-0.99641,1e-05,0.40838]
[1780130159265,33.89,73447.46,0.0,-0.99641,1e-05,0.40838]
[1780130159954,33.89,73447.46,0.0,-0.99641,1e-05,0.40838]
[1780130159963,33.89,73447.46,0.0,-0.99641,1e-05,0.40838]
[1780130159969,33.89,73447.46,0.0,-0.99641,1e-05,0.40838]
[1780130160048,33.89,73447.46,0.0,-0.99641,1e-05,0.40838]
[1780130162968,33.89,73447.46,0.0,-0.99641,1e-05,0.40838]
[1780130163104,33.89,73447.46,0.0,-0.99641,1e-05,0.40838]
[1780130163219,33.89,73447.46,0.0,-0.99641,1e-05,0.40838]
[1780130163433,33.89,73447.46,0.0,-0.99641,1e-05,0.40838]
[1780130166973,33.89,73448.0,0.0,-0.9964,1e-05,0.40885]
[1780130167109,33.89,73448.0,0.0,-0.9964,1e-05,0.40885]
[1780130167223,33.89,73448.0,0.0,-0.9964,1e-05,0.40885]
[1780130167334,33.89,73448.0,0.0,-0.9964,1e-05,0.40885]
[1780130170969,33.89,73448.09,0.0,-0.9964,1e-05,0.40892]
[1780130171136,33.89,73448.09,0.0,-0.9964,1e-05,0.40892]
[1780130175848,33.89,73449.7,0.0,-0.99639,1e-05,0.41031]
[1780130175903,33.89,73449.7,0.0,-0.99639,1e-05,0.41031]
[1780130175968,33.89,73449.7,0.0,-0.99639,1e-05,0.41031]
[1780130176371,33.89,73449.61,0.0,-0.99639,1e-05,0.41023]
[1780130181405,33.89,73449.46,0.0,-0.99639,1e-05,0.4101]
[1780130186441,33.89,73449.63,0.0,-0.99639,1e-05,0.41025]
[1780130190369,33.89,73450.14,0.0,-0.99639,1e-05,0.41069]
[1780130190468,33.89,73450.14,0.0,-0.99639,1e-05,0.41069]
[1780130190735,33.89,73450.22,0.0,-0.99638,1e-05,0.41076]
[1780130190972,33.89,73450.22,0.0,-0.99638,1e-05,0.41076]
[1780130191086,33.89,73450.22,0.0,-0.99638,1e-05,0.41076]
[1780130191420,33.89,73450.22,0.0,-0.99638,1e-05,0.41076]
[1780130191468,33.89,73450.22,0.0,-0.99638,1e-05,0.41076]
[1780130191477,33.89,73450.77,0.0,-0.99639,1e-05,0.41003]
[1780130191546,33.89,73450.77,0.0,-0.99639,1e-05,0.41003]
[1780130191727,33.89,73450.77,0.0,-0.99639,1e-05,0.41003]
[1780130192484,33.89,73451.43,0.0,-0.99638,1e-05,0.4106]
[1780130197529,33.89,73451.33,0.0,-0.99639,1e-05,0.41051]
[1780130203563,33.89,73451.15,0.0,-0.99639,1e-05,0.41035]
[1780130214641,33.89,73451.02,0.0,-0.99639,1e-05,0.41024]
[1780130216584,33.89,73450.54,0.0,-0.99639,1e-05,0.40983]
[1780130217486,33.89,73450.54,0.0,-0.99639,1e-05,0.40983]
[1780130217517,33.89,73450.54,0.0,-0.99639,1e-05,0.40983]
[1780130217594,33.89,73450.54,0.0,-0.99639,1e-05,0.40983]
[1780130217722,33.89,73450.54,0.0,-0.99639,1e-05,0.40983]
[1780130222952,33.89,73450.54,0.0,-0.99639,1e-05,0.40983]
[1780130223038,33.89,73449.27,0.0,-0.9964,1e-05,0.40873]
[1780130223950,33.89,73449.27,0.0,-0.9964,1e-05,0.40873]
[1780130223970,33.89,73449.27,0.0,-0.9964,1e-05,0.40873]
[1780130224059,33.89,73449.27,0.0,-0.9964,1e-05,0.40873]
[1780130224219,33.89,73449.27,0.0,-0.9964,1e-05,0.40873]
[1780130224262,33.89,73444.53,0.0,-0.99644,1e-05,0.40468]
[1780130224711,33.89,73442.61,0.0,-0.99646,1e-05,0.40304]
[1780130230753,33.89,73442.43,0.0,-0.99646,1e-05,0.40289]
[1780130232726,33.89,73442.43,0.0,-0.99646,1e-05,0.40289]
[1780130232853,33.89,73442.43,0.0,-0.99646,1e-05,0.40289]
[1780130232974,33.89,73442.43,0.0,-0.99646,1e-05,0.40289]
[1780130233051,33.89,73442.46,0.0,-0.99646,1e-05,0.40291]
[1780130238809,33.89,73442.41,0.0,-0.99646,1e-05,0.40287]
[1780130243843,33.89,73442.41,0.0,-0.99646,1e-05,0.40287]
[1780130249912,33.89,73442.38,0.0,-0.99646,1e-05,0.40285]
[1780130252064,33.89,73442.05,0.0,-0.99646,1e-05,0.40257]
[1780130252183,33.89,73442.05,0.0,-0.99646,1e-05,0.40257]
[1780130252222,33.89,73442.05,0.0,-0.99646,1e-05,0.40257]
[1780130252284,33.89,73442.43,0.0,-0.99647,1e-05,0.4017]
[1780130253968,33.89,73442.43,0.0,-0.99647,1e-05,0.4017]
[1780130254223,33.89,73442.43,0.0,-0.99647,1e-05,0.4017]
[1780130254228,33.89,73442.94,0.0,-0.99647,1e-05,0.40213]
[1780130254765,33.89,73442.94,0.0,-0.99647,1e-05,0.40213]
[1780130263992,33.89,73442.95,0.0,-0.99647,1e-05,0.40214]
[1780130269028,33.89,73442.94,0.0,-0.99647,1e-05,0.40213]
[1780130274067,33.89,73443.55,0.0,-0.99646,1e-05,0.40265]
[1780130279102,33.89,73443.32,0.0,-0.99646,1e-05,0.40245]
[1780130284417,33.89,73443.33,0.0,-0.99646,1e-05,0.40246]
[1780130290158,33.89,73443.31,0.0,-0.99646,1e-05,0.40244]
[1780130296223,33.89,73443.32,0.0,-0.99646,1e-05,0.40245]
[1780130296796,33.89,73443.32,0.0,-0.99646,1e-05,0.40245]
[1780130296861,33.89,73443.32,0.0,-0.99646,1e-05,0.40245]
[1780130296969,33.89,73443.32,0.0,-0.99646,1e-05,0.40245]
[1780130297070,33.89,73443.32,0.0,-0.99646,1e-05,0.40245]
[1780130302263,33.89,73443.26,0.0,-0.99646,1e-05,0.4024]
[1780130308305,33.89,73443.01,0.0,-0.99647,1e-05,0.40219]
[1780130312333,33.89,73443.91,0.0,-0.99647,1e-05,0.40176]
[1780130312730,33.89,73443.91,0.0,-0.99647,1e-05,0.40176]
[1780130312865,33.89,73443.91,0.0,-0.99647,1e-05,0.40176]
[1780130312970,33.89,73443.91,0.0,-0.99647,1e-05,0.40176]
[1780130313340,33.89,73443.75,0.0,-0.99647,1e-05,0.40163]
[1780130318375,33.89,73444.23,0.0,-0.99647,1e-05,0.40203]
[1780130325424,33.89,73444.35,0.0,-0.99646,1e-05,0.40214]
[1780130330459,33.89,73445.63,0.0,-0.99645,1e-05,0.40322]
[1780130331119,33.89,73445.63,0.0,-0.99645,1e-05,0.40322]
[1780130331218,33.89,73445.63,0.0,-0.99645,1e-05,0.40322]
[1780130331229,33.89,73445.63,0.0,-0.99645,1e-05,0.40322]
[1780130331471,33.89,73445.63,0.0,-0.99645,1e-05,0.40322]
[1780130331561,33.89,73445.37,0.0,-0.99646,1e-05,0.403]
[1780130337508,33.89,73445.17,0.0,-0.99646,1e-05,0.40283]
[1780130342546,33.89,73444.85,0.0,-0.99646,1e-05,0.40256]
[1780130344584,33.89,73443.26,0.0,-0.99647,1e-05,0.40121]
[1780130344656,33.89,73443.26,0.0,-0.99647,1e-05,0.40121]
[1780130344719,33.89,73442.58,0.0,-0.99648,1e-05,0.40064]
[1780130344820,33.89,73442.58,0.0,-0.99648,1e-05,0.40064]
[1780130345567,33.89,73442.6,0.0,-0.99648,1e-05,0.40065]
[1780130346975,33.89,73442.62,0.0,-0.99648,1e-05,0.40067]
[1780130347055,33.89,73442.62,0.0,-0.99648,1e-05,0.40067]
[1780130347581,33.89,73442.93,0.0,-0.99648,1e-05,0.40093]
[1780130348970,33.89,73442.93,0.0,-0.99648,1e-05,0.40093]
[1780130349285,33.89,73442.93,0.0,-0.99648,1e-05,0.40093]
[1780130349385,33.89,73442.93,0.0,-0.99648,1e-05,0.40093]
[1780130350971,33.89,73443.15,0.0,-0.99647,1e-05,0.40112]
[1780130351164,33.89,73443.15,0.0,-0.99647,1e-05,0.40112]
[1780130351609,33.89,73442.97,0.0,-0.99648,1e-05,0.40097]
[1780130354970,33.89,73442.96,0.0,-0.99648,1e-05,0.40096]
[1780130355071,33.89,73442.96,0.0,-0.99648,1e-05,0.40096]
[1780130355171,33.89,73442.96,0.0,-0.99648,1e-05,0.40096]
[1780130356644,33.89,73441.49,0.0,-0.99649,1e-05,0.39972]
[1780130356971,33.89,73441.49,0.0,-0.99649,1e-05,0.39972]
[1780130357015,33.89,73441.49,0.0,-0.99649,1e-05,0.39972]
[1780130357651,33.89,73440.24,0.0,-0.9965,1e-05,0.39866]
[1780130358977,33.89,73438.98,0.0,-0.99651,1e-05,0.3976]
[1780130359090,33.89,73438.98,0.0,-0.99651,1e-05,0.3976]
[1780130359665,33.89,73438.4,0.0,-0.99651,1e-05,0.39711]
[1780130360329,33.89,73438.4,0.0,-0.99651,1e-05,0.39711]
[1780130360479,33.89,73438.4,0.0,-0.99651,1e-05,0.39711]
[1780130360672,33.89,73438.42,0.0,-0.99651,1e-05,0.39713]
[1780130362974,33.89,73438.21,0.0,-0.99652,1e-05,0.39696]
[1780130363136,33.89,73438.21,0.0,-0.99652,1e-05,0.39696]
[1780130363236,33.89,73438.21,0.0,-0.99652,1e-05,0.39696]
[1780130366972,33.89,73437.72,0.0,-0.99652,1e-05,0.39654]
[1780130367128,33.89,73437.72,0.0,-0.99652,1e-05,0.39654]
[1780130367229,33.89,73437.95,0.0,-0.99652,1e-05,0.39674]
[1780130369742,33.89,73438.03,0.0,-0.99652,1e-05,0.3968]
[1780130370983,33.89,73437.89,0.0,-0.99652,1e-05,0.39669]
[1780130371022,33.89,73438.02,0.0,-0.99653,1e-05,0.39562]
[1780130374593,33.89,73437.09,0.0,-0.99653,1e-05,0.39484]
[1780130374719,33.89,73437.04,0.0,-0.99653,1e-05,0.3948]
[1780130374987,33.89,73437.04,0.0,-0.99653,1e-05,0.3948]
[1780130375426,33.89,73437.04,0.0,-0.99653,1e-05,0.3948]
[1780130375474,33.89,73436.98,0.0,-0.99654,1e-05,0.39475]
[1780130378990,33.89,73437.11,0.0,-0.99653,1e-05,0.39486]
[1780130379189,33.89,73437.11,0.0,-0.99653,1e-05,0.39486]
[1780130379220,33.89,73437.11,0.0,-0.99653,1e-05,0.39486]
[1780130379409,33.89,73437.11,0.0,-0.99653,1e-05,0.39486]
[1780130379511,33.89,73437.11,0.0,-0.99653,1e-05,0.39486]
[1780130382970,33.89,73437.11,0.0,-0.99653,1e-05,0.39486]
[1780130383162,33.89,73437.11,0.0,-0.99653,1e-05,0.39486]
[1780130383220,33.89,73437.11,0.0,-0.99653,1e-05,0.39486]
[1780130383413,33.89,73437.11,0.0,-0.99653,1e-05,0.39486]
[1780130383515,33.89,73437.11,0.0,-0.99653,1e-05,0.39486]
[1780130385848,33.89,73435.58,0.0,-0.99655,1e-05,0.39358]
[1780130386972,33.89,73435.58,0.0,-0.99655,1e-05,0.39358]
[1780130387195,33.89,73435.58,0.0,-0.99655,1e-05,0.39358]
[1780130387220,33.89,73435.58,0.0,-0.99655,1e-05,0.39358]
[1780130387370,33.89,73435.58,0.0,-0.99655,1e-05,0.39358]
[1780130387472,33.89,73434.4,0.0,-0.99656,1e-05,0.3926]
[1780130389877,33.89,73428.12,0.0,-0.99661,1e-05,0.38741]
[1780130390972,33.89,73428.12,0.0,-0.99661,1e-05,0.38741]
[1780130391127,33.89,73428.12,0.0,-0.99661,1e-05,0.38741]
[1780130391221,33.89,73428.12,0.0,-0.99661,1e-05,0.38741]
[1780130391378,33.89,73428.12,0.0,-0.99661,1e-05,0.38741]
[1780130391479,33.89,73426.29,0.0,-0.99662,1e-05,0.3859]
[1780130394978,33.89,73426.8,0.0,-0.99662,1e-05,0.38632]
[1780130395028,33.89,73426.8,0.0,-0.99662,1e-05,0.38632]
[1780130395223,33.89,73426.8,0.0,-0.99662,1e-05,0.38632]
[1780130395257,33.89,73426.8,0.0,-0.99662,1e-05,0.38632]
[1780130395323,33.89,73427.35,0.0,-0.99661,1e-05,0.38677]
[1780130398437,33.89,73428.32,0.0,-0.9966,1e-05,0.38757]
[1780130398471,33.89,73428.32,0.0,-0.9966,1e-05,0.38757]
[1780130398547,33.89,73428.32,0.0,-0.9966,1e-05,0.38757]
[1780130398718,33.89,73428.32,0.0,-0.9966,1e-05,0.38757]
[1780130398970,33.89,73428.18,0.0,-0.99661,1e-05,0.38746]
[1780130399151,33.89,73428.18,0.0,-0.99661,1e-05,0.38746]
[1780130399497,33.89,73428.18,0.0,-0.99661,1e-05,0.38746]
[1780130399571,33.89,73427.51,0.0,-0.99661,1e-05,0.38691]
[1780130401961,33.89,73426.21,0.0,-0.99662,1e-05,0.38584]
[1780130403365,33.89,73426.21,0.0,-0.99662,1e-05,0.38584]
[1780130403470,33.89,73426.21,0.0,-0.99662,1e-05,0.38584]
[1780130403481,33.89,73426.21,0.0,-0.99662,1e-05,0.38584]
[1780130403721,33.89,73426.21,0.0,-0.99662,1e-05,0.38584]
[1780130403570,33.89,73424.68,0.0,-0.99663,1e-05,0.38459]
[1780130409011,33.89,73423.62,0.0,-0.99664,1e-05,0.38372]
[1780130414047,33.89,73426.04,0.0,-0.99662,1e-05,0.3857]
[1780130415054,33.89,73428.93,0.0,-0.9966,1e-05,0.38807]
[1780130417294,33.89,73429.0,0.0,-0.9966,1e-05,0.38813]
[1780130417441,33.89,73429.0,0.0,-0.9966,1e-05,0.38813]
[1780130417472,33.89,73429.0,0.0,-0.9966,1e-05,0.38813]
[1780130423112,33.89,73428.67,0.0,-0.9966,1e-05,0.38786]
[1780130428147,33.89,73428.56,0.0,-0.9966,1e-05,0.38777]
[1780130433182,33.89,73428.22,0.0,-0.99662,1e-05,0.38633]
[1780130436874,33.89,73428.11,0.0,-0.99662,1e-05,0.38624]
[1780130436974,33.89,73428.11,0.0,-0.99662,1e-05,0.38624]
[1780130436986,33.89,73428.11,0.0,-0.99662,1e-05,0.38624]
[1780130437222,33.89,73428.11,0.0,-0.99662,1e-05,0.38624]
[1780130446273,33.89,73428.2,0.0,-0.99662,1e-05,0.38631]
[1780130453324,33.89,73428.24,0.0,-0.99662,1e-05,0.38635]
[1780130461370,33.89,73428.17,0.0,-0.99662,1e-05,0.38629]
[1780130461469,33.89,73428.17,0.0,-0.99662,1e-05,0.38629]
[1780130461478,33.89,73428.17,0.0,-0.99662,1e-05,0.38629]
[1780130461724,33.89,73428.17,0.0,-0.99662,1e-05,0.38629]
[1780130473464,33.89,73428.41,0.0,-0.99661,1e-05,0.38649]
[1780130478499,33.89,73429.67,0.0,-0.9966,1e-05,0.38752]
[1780130481386,33.89,73429.56,0.0,-0.9966,1e-05,0.38743]
[1780130481449,33.89,73429.56,0.0,-0.9966,1e-05,0.38743]
[1780130481472,33.89,73429.56,0.0,-0.9966,1e-05,0.38743]
[1780130486555,33.89,73430.27,0.0,-0.9966,1e-05,0.38802]
[1780130488569,33.89,73431.77,0.0,-0.99659,1e-05,0.38925]
[1780130490428,33.89,73431.5,0.0,-0.99659,1e-05,0.38903]
[1780130490442,33.89,73431.5,0.0,-0.99659,1e-05,0.38903]
[1780130490470,33.89,73431.5,0.0,-0.99659,1e-05,0.38903]
[1780130495619,33.89,73431.88,0.0,-0.9966,1e-05,0.38818]
[1780130501661,33.89,73431.17,0.0,-0.9966,1e-05,0.38759]
[1780130502831,33.89,73431.17,0.0,-0.9966,1e-05,0.38759]
[1780130502926,33.89,73431.17,0.0,-0.9966,1e-05,0.38759]
[1780130502973,33.89,73431.17,0.0,-0.9966,1e-05,0.38759]
[1780130505689,33.89,73429.14,0.0,-0.99662,1e-05,0.38593]
[1780130508710,33.89,73427.93,0.0,-0.99663,1e-05,0.38494]
[1780130510162,33.89,73426.95,0.0,-0.99664,1e-05,0.38414]
[1780130510217,33.89,73426.95,0.0,-0.99664,1e-05,0.38414]
[1780130510473,33.89,73426.95,0.0,-0.99664,1e-05,0.38414]
[1780130513744,33.89,73424.67,0.0,-0.99665,1e-05,0.38228]
[1780130519787,33.89,73424.34,0.0,-0.99666,1e-05,0.38201]
[1780130522791,33.89,73424.24,0.0,-0.99666,1e-05,0.38193]
[1780130522869,33.89,73424.2,0.0,-0.99666,1e-05,0.3819]
[1780130522973,33.89,73424.2,0.0,-0.99666,1e-05,0.3819]
[1780130528849,33.89,73423.55,0.0,-0.99666,1e-05,0.38137]
[1780130533131,33.89,73423.61,0.0,-0.99666,1e-05,0.38142]
[1780130533189,33.89,73423.61,0.0,-0.99666,1e-05,0.38142]
[1780130533219,33.89,73423.61,0.0,-0.99666,1e-05,0.38142]
[1780130538920,33.89,73425.44,0.0,-0.99665,1e-05,0.38291]
[1780130541941,33.89,73426.81,0.0,-0.99664,1e-05,0.38402]
[1780130543167,33.89,73426.81,0.0,-0.99664,1e-05,0.38402]
[1780130543219,33.89,73426.81,0.0,-0.99664,1e-05,0.38402]
[1780130543316,33.89,73426.81,0.0,-0.99664,1e-05,0.38402]
[1780130543470,33.89,73426.81,0.0,-0.99664,1e-05,0.38402]
[1780130544962,33.89,73425.12,0.0,-0.99665,1e-05,0.38264]
[1780130552013,33.89,73424.7,0.0,-0.99666,1e-05,0.38116]
[1780130554723,33.89,73424.71,0.0,-0.99666,1e-05,0.38116]
[1780130554931,33.89,73424.81,0.0,-0.99666,1e-05,0.38124]
[1780130554970,33.89,73424.81,0.0,-0.99666,1e-05,0.38124]
[1780130564097,33.89,73424.41,0.0,-0.99667,1e-05,0.38092]
[1780130565736,33.89,73424.41,0.0,-0.99667,1e-05,0.38092]
[1780130565879,33.89,73424.41,0.0,-0.99667,1e-05,0.38092]
[1780130565970,33.89,73424.22,0.0,-0.99667,1e-05,0.38077]
[1780130571146,33.89,73424.01,0.0,-0.99667,1e-05,0.3806]
[1780130576196,33.89,73424.46,0.0,-0.99666,1e-05,0.38096]
[1780130577422,33.89,73424.46,0.0,-0.99666,1e-05,0.38096]
[1780130577432,33.89,73424.46,0.0,-0.99666,1e-05,0.38096]
[1780130577469,33.89,73424.46,0.0,-0.99666,1e-05,0.38096]
[1780130582666,33.89,73424.53,0.0,-0.99666,1e-05,0.38102]
[1780130583254,33.89,73426.86,0.0,-0.99665,1e-05,0.38291]
[1780130587175,33.89,73427.67,0.0,-0.99664,1e-05,0.38357]
[1780130587219,33.89,73427.67,0.0,-0.99664,1e-05,0.38357]
[1780130587293,33.89,73427.67,0.0,-0.99664,1e-05,0.38357]
[1780130587470,33.89,73427.67,0.0,-0.99664,1e-05,0.38357]
[1780130593324,33.89,73427.31,0.0,-0.99664,1e-05,0.38328]
[1780130602387,33.89,73427.21,0.0,-0.99664,1e-05,0.3832]
[1780130608616,33.89,73426.8,0.0,-0.99665,1e-05,0.38286]
[1780130608677,33.89,73426.8,0.0,-0.99665,1e-05,0.38286]
[1780130608718,33.89,73426.8,0.0,-0.99665,1e-05,0.38286]
[1780130613464,33.89,73428.13,0.0,-0.99665,1e-05,0.38279]
[1780130615401,33.89,73428.52,0.0,-0.99664,1e-05,0.38311]
[1780130615470,33.89,73428.52,0.0,-0.99664,1e-05,0.38311]
[1780130615521,33.89,73428.52,0.0,-0.99664,1e-05,0.38311]
[1780130615725,33.89,73428.52,0.0,-0.99664,1e-05,0.38311]
[1780130620931,33.89,73429.18,0.0,-0.99664,1e-05,0.38365]
[1780130626555,33.89,73429.46,0.0,-0.99664,1e-05,0.38388]
[1780130631590,33.89,73429.48,0.0,-0.99664,1e-05,0.3839]
[1780130639646,33.89,73429.29,0.0,-0.99664,1e-05,0.38374]
[1780130642569,33.89,73429.36,0.0,-0.99664,1e-05,0.3838]
[1780130642691,33.89,73429.36,0.0,-0.99664,1e-05,0.3838]
[1780130642720,33.89,73429.36,0.0,-0.99664,1e-05,0.3838]
[1780130643944,33.89,73429.33,0.0,-0.99664,1e-05,0.38377]
[1780130651730,33.89,73429.11,0.0,-0.99664,1e-05,0.38359]
[1780130655664,33.89,73429.47,0.0,-0.99664,1e-05,0.38389]
[1780130655719,33.89,73429.47,0.0,-0.99664,1e-05,0.38389]
[1780130655838,33.89,73429.47,0.0,-0.99664,1e-05,0.38389]
[1780130655893,33.89,73429.47,0.0,-0.99664,1e-05,0.38389]
[1780130663814,33.89,73429.15,0.0,-0.99664,1e-05,0.38363]
[1780130664019,33.89,73429.15,0.0,-0.99664,1e-05,0.38363]
[1780130664219,33.89,73429.15,0.0,-0.99664,1e-05,0.38363]
[1780130664821,33.89,73429.36,0.0,-0.99664,1e-05,0.3838]
[1780130670862,33.89,73429.79,0.0,-0.99663,1e-05,0.38415]
[1780130671464,33.89,73429.79,0.0,-0.99663,1e-05,0.38415]
[1780130671871,33.89,73430.64,0.0,-0.99664,1e-05,0.38369]
[1780130672877,33.89,73432.61,0.0,-0.99662,1e-05,0.3853]
[1780130673811,33.89,73432.61,0.0,-0.99662,1e-05,0.3853]
[1780130673871,33.89,73432.61,0.0,-0.99662,1e-05,0.3853]
[1780130673968,33.89,73432.61,0.0,-0.99662,1e-05,0.3853]
[1780130683954,33.89,73432.29,0.0,-0.99662,1e-05,0.38504]
[1780130688343,33.89,73432.81,0.0,-0.99662,1e-05,0.38546]
[1780130688474,33.89,73432.81,0.0,-0.99662,1e-05,0.38546]
[1780130688725,33.89,73432.81,0.0,-0.99662,1e-05,0.38546]
[1780130693857,33.89,73432.74,0.0,-0.99662,1e-05,0.38541]
[1780130695025,33.89,73431.71,0.0,-0.99663,1e-05,0.38456]
[1780130695036,33.89,73431.71,0.0,-0.99663,1e-05,0.38456]
[1780130695219,33.89,73431.71,0.0,-0.99663,1e-05,0.38456]
[1780130695312,33.89,73429.27,0.0,-0.99665,1e-05,0.38257]
[1780130697047,33.89,73428.0,0.0,-0.99666,1e-05,0.38154]
[1780130698054,33.89,73426.36,0.0,-0.99667,1e-05,0.38021]
[1780130703092,33.89,73426.31,0.0,-0.99667,1e-05,0.38017]
[1780130705106,33.89,73424.11,0.0,-0.99669,1e-05,0.37839]
[1780130706880,33.89,73424.11,0.0,-0.99669,1e-05,0.37839]
[1780130706942,33.89,73424.11,0.0,-0.99669,1e-05,0.37839]
[1780130706969,33.89,73424.11,0.0,-0.99669,1e-05,0.37839]
[1780130706898,33.89,73422.72,0.0,-0.9967,1e-05,0.37727]
[1780130707068,33.89,73422.72,0.0,-0.9967,1e-05,0.37727]
[1780130708973,33.89,73422.81,0.0,-0.9967,1e-05,0.37734]
[1780130709061,33.89,73422.32,0.0,-0.9967,1e-05,0.37695]
[1780130712970,33.89,73422.05,0.0,-0.9967,1e-05,0.37673]
[1780130713193,33.89,73422.05,0.0,-0.9967,1e-05,0.37673]
[1780130716971,33.89,73422.08,0.0,-0.9967,1e-05,0.37676]
[1780130717136,33.89,73422.05,0.0,-0.9967,1e-05,0.37673]
[1780130720970,33.89,73422.07,0.0,-0.9967,1e-05,0.37675]
[1780130721114,33.89,73422.03,0.0,-0.9967,1e-05,0.37671]
[1780130722969,33.89,73422.03,0.0,-0.9967,1e-05,0.37671]
[1780130723164,33.89,73422.03,0.0,-0.9967,1e-05,0.37671]
[1780130726970,33.89,73421.86,0.0,-0.9967,1e-05,0.37658]
[1780130727096,33.89,73421.86,0.0,-0.9967,1e-05,0.37658]
[1780130728272,33.89,73418.93,0.0,-0.99673,1e-05,0.37423]
[1780130730971,33.89,73418.27,0.0,-0.99673,1e-05,0.3737]
[1780130731024,33.89,73418.27,0.0,-0.99673,1e-05,0.3737]
[1780130734973,33.89,73418.53,0.0,-0.99674,1e-05,0.37278]
[1780130735162,33.89,73418.53,0.0,-0.99674,1e-05,0.37278]
[1780130738972,33.89,73418.53,0.0,-0.99674,1e-05,0.37278]
[1780130739096,33.89,73418.53,0.0,-0.99674,1e-05,0.37278]
[1780130740970,33.89,73419.35,0.0,-0.99673,1e-05,0.37343]
[1780130740356,33.89,73420.92,0.0,-0.99672,1e-05,0.37469]
[1780130741107,33.89,73420.92,0.0,-0.99672,1e-05,0.37469]
[1780130742974,33.89,73421.36,0.0,-0.99672,1e-05,0.37504]
[1780130743109,33.89,73421.36,0.0,-0.99672,1e-05,0.37504]
[1780130744974,33.89,73421.36,0.0,-0.99672,1e-05,0.37504]
[1780130745073,33.89,73421.4,0.0,-0.99672,1e-05,0.37507]
[1780130750429,33.89,73421.95,0.0,-0.99671,1e-05,0.37551]
[1780130757930,33.89,73421.93,0.0,-0.99671,1e-05,0.3755]
[1780130757967,33.89,73421.93,0.0,-0.99671,1e-05,0.3755]
[1780130758105,33.89,73421.92,0.0,-0.99671,1e-05,0.37549]
[1780130760970,33.89,73421.86,0.0,-0.99671,1e-05,0.37544]
[1780130761105,33.89,73421.86,0.0,-0.99671,1e-05,0.37544]
[1780130772585,33.89,73421.37,0.0,-0.99672,1e-05,0.37505]
[1780130778627,33.89,73421.42,0.0,-0.99672,1e-05,0.37509]
[1780130779335,33.89,73421.42,0.0,-0.99672,1e-05,0.37509]
[1780130784669,33.89,73420.91,0.0,-0.99672,1e-05,0.37468]
[1780130789081,33.89,73420.54,0.0,-0.99672,1e-05,0.37439]
[1780130795691,33.89,73420.49,0.0,-0.99673,1e-05,0.37435]
[1780130795793,33.89,73420.49,0.0,-0.99673,1e-05,0.37321]
[1780130796718,33.89,73420.49,0.0,-0.99673,1e-05,0.37321]
[1780130796874,33.89,73420.49,0.0,-0.99673,1e-05,0.37321]
[1780130796979,33.89,73420.49,0.0,-0.99673,1e-05,0.37321]
[1780130797071,33.89,73420.49,0.0,-0.99673,1e-05,0.37321]
[1780130797222,33.89,73420.49,0.0,-0.99673,1e-05,0.37321]
[1780130798972,33.89,73420.49,0.0,-0.99673,1e-05,0.37321]
[1780130799071,33.89,73420.49,0.0,-0.99673,1e-05,0.37321]
[1780130799156,33.89,73420.49,0.0,-0.99673,1e-05,0.37321]
[1780130802973,33.89,73420.49,0.0,-0.99673,1e-05,0.37321]
[1780130803071,33.89,73420.49,0.0,-0.99673,1e-05,0.37321]
[1780130803193,33.89,73420.49,0.0,-0.99673,1e-05,0.37321]
[1780130808837,33.89,73420.38,0.0,-0.99674,1e-05,0.37313]
[1780130815886,33.89,73420.38,0.0,-0.99674,1e-05,0.37313]
[1780130820921,33.89,73420.43,0.0,-0.99674,1e-05,0.37316]
[1780130825956,33.89,73420.87,0.0,-0.99673,1e-05,0.37352]
[1780130839047,33.89,73420.61,0.0,-0.99673,1e-05,0.37331]
[1780130844082,33.89,73419.91,0.0,-0.99674,1e-05,0.37275]
[1780130847102,33.89,73419.1,0.0,-0.99675,1e-05,0.37211]
[1780130852138,33.89,73419.51,0.0,-0.99675,1e-05,0.3713]
[1780130858180,33.89,73419.7,0.0,-0.99675,1e-05,0.37145]
[1780130860194,33.89,73414.67,0.0,-0.99679,1e-05,0.36748]
[1780130868387,33.89,73415.08,0.0,-0.99679,1e-05,0.3678]
[1780130872278,33.89,73413.9,0.0,-0.99679,1e-05,0.36687]
[1780130877313,33.89,73414.14,0.0,-0.99679,1e-05,0.36706]
[1780130883355,33.89,73414.4,0.0,-0.99679,1e-05,0.36726]
[1780130886376,33.89,73415.48,0.0,-0.99678,1e-05,0.36811]
[1780130889397,33.89,73418.67,0.0,-0.99676,1e-05,0.37064]
[1780130894432,33.89,73418.82,0.0,-0.99676,1e-05,0.37076]
[1780130900480,33.89,73418.77,0.0,-0.99676,1e-05,0.37072]
[1780130905513,33.89,73418.84,0.0,-0.99676,1e-05,0.37077]
[1780130910548,33.89,73419.57,0.0,-0.99675,1e-05,0.37135]
[1780130915583,33.89,73420.06,0.0,-0.99676,1e-05,0.37061]
[1780130920618,33.89,73420.67,0.0,-0.99675,1e-05,0.3711]
[1780130923372,33.89,73420.63,0.0,-0.99675,1e-05,0.37107]
[1780130923470,33.89,73420.63,0.0,-0.99675,1e-05,0.37107]
[1780130924034,33.89,73420.63,0.0,-0.99675,1e-05,0.37107]
[1780130924041,33.89,73420.6,0.0,-0.99675,1e-05,0.37104]
[1780130925580,33.89,73422.02,0.0,-0.99674,1e-05,0.37217]
[1780130925723,33.89,73422.02,0.0,-0.99674,1e-05,0.37217]
[1780130925823,33.89,73424.7,0.0,-0.99672,1e-05,0.37431]
[1780130931698,33.89,73424.77,0.0,-0.99672,1e-05,0.37437]
[1780130936734,33.89,73425.1,0.0,-0.99672,1e-05,0.37463]
[1780130942776,33.89,73425.52,0.0,-0.99672,1e-05,0.37497]
[1780130954860,33.89,73425.91,0.0,-0.99671,1e-05,0.37528]
[1780130962995,33.89,73425.91,0.0,-0.99671,1e-05,0.37528]
[1780130963068,33.89,73425.91,0.0,-0.99671,1e-05,0.37528]
[1780130963219,33.89,73425.91,0.0,-0.99671,1e-05,0.37528]
[1780130963860,33.89,73425.91,0.0,-0.99671,1e-05,0.37528]
[1780130963873,33.89,73425.91,0.0,-0.99671,1e-05,0.37528]
[1780130963970,33.89,73425.91,0.0,-0.99671,1e-05,0.37528]
[1780130964070,33.89,73425.91,0.0,-0.99671,1e-05,0.37528]
[1780130966945,33.89,73429.93,0.0,-0.99668,1e-05,0.37851]
[1780130969735,33.89,73430.46,0.0,-0.99668,1e-05,0.37894]
[1780130969848,33.89,73430.46,0.0,-0.99668,1e-05,0.37894]
[1780130969968,33.89,73430.46,0.0,-0.99668,1e-05,0.37894]
[1780130976009,33.89,73429.77,0.0,-0.99669,1e-05,0.37724]
[1780130981047,33.89,73429.82,0.0,-0.99669,1e-05,0.37728]
[1780130986082,33.89,73429.82,0.0,-0.99669,1e-05,0.37728]
[1780130989330,33.89,73429.84,0.0,-0.99669,1e-05,0.3773]
[1780130989344,33.89,73429.84,0.0,-0.99669,1e-05,0.3773]
[1780130989471,33.89,73429.84,0.0,-0.99669,1e-05,0.3773]
[1780130990100,33.89,73429.84,0.0,-0.99669,1e-05,0.3773]
[1780130990222,33.89,73429.84,0.0,-0.99669,1e-05,0.3773]
[1780130990237,33.89,73429.84,0.0,-0.99669,1e-05,0.3773]
[1780130990111,33.89,73429.2,0.0,-0.9967,1e-05,0.37678]
[1780130990468,33.89,73429.2,0.0,-0.9967,1e-05,0.37678]
[1780130991118,33.89,73428.71,0.0,-0.9967,1e-05,0.37639]
[1780131000182,33.89,73429.66,0.0,-0.99669,1e-05,0.37715]
[1780131005217,33.89,73430.61,0.0,-0.99669,1e-05,0.37792]
[1780131010252,33.89,73430.43,0.0,-0.99669,1e-05,0.37777]
[1780131016294,33.89,73429.76,0.0,-0.99669,1e-05,0.37723]
[1780131021329,33.89,73430.08,0.0,-0.99669,1e-05,0.37749]
[1780131025357,33.89,73427.07,0.0,-0.99671,1e-05,0.37507]
[1780131029915,33.89,73425.99,0.0,-0.99672,1e-05,0.37421]
[1780131029968,33.89,73425.99,0.0,-0.99672,1e-05,0.37421]
[1780131030220,33.89,73425.99,0.0,-0.99672,1e-05,0.37421]
[1780131031009,33.89,73426.17,0.0,-0.99672,1e-05,0.37435]
[1780131031114,33.89,73426.17,0.0,-0.99672,1e-05,0.37435]
[1780131031222,33.89,73426.17,0.0,-0.99672,1e-05,0.37435]
[1780131031322,33.89,73426.3,0.0,-0.99673,1e-05,0.37332]
[1780131034419,33.89,73428.51,0.0,-0.99671,1e-05,0.37509]
[1780131041469,33.89,73428.54,0.0,-0.99671,1e-05,0.37511]
[1780131044292,33.89,73428.54,0.0,-0.99671,1e-05,0.37511]
[1780131044353,33.89,73428.54,0.0,-0.99671,1e-05,0.37511]
[1780131044470,33.89,73428.54,0.0,-0.99671,1e-05,0.37511]
[1780131045177,33.89,73428.54,0.0,-0.99671,1e-05,0.37511]
[1780131045230,33.89,73428.54,0.0,-0.99671,1e-05,0.37511]
[1780131045245,33.89,73428.54,0.0,-0.99671,1e-05,0.37511]
[1780131045278,33.89,73428.54,0.0,-0.99671,1e-05,0.37511]
[1780131045470,33.89,73428.54,0.0,-0.99671,1e-05,0.37511]
[1780131050534,33.89,73428.59,0.0,-0.99671,1e-05,0.37515]
[1780131062621,33.89,73429.03,0.0,-0.99671,1e-05,0.3755]
[1780131066648,33.89,73431.87,0.0,-0.99669,1e-05,0.37779]
[1780131067914,33.89,73431.87,0.0,-0.99669,1e-05,0.37779]
[1780131067969,33.89,73431.87,0.0,-0.99669,1e-05,0.37779]
[1780131068031,33.89,73431.87,0.0,-0.99669,1e-05,0.37779]
[1780131068223,33.89,73431.87,0.0,-0.99669,1e-05,0.37779]
[1780131068738,33.89,73433.66,0.0,-0.99667,1e-05,0.37924]
[1780131068884,33.89,73433.66,0.0,-0.99667,1e-05,0.37924]
[1780131068973,33.89,73433.66,0.0,-0.99667,1e-05,0.37924]
[1780131068974,33.89,73433.75,0.0,-0.99667,1e-05,0.37931]
[1780131076719,33.89,73432.51,0.0,-0.99668,1e-05,0.37831]
[1780131081753,33.89,73432.77,0.0,-0.99668,1e-05,0.37852]
[1780131087796,33.89,73432.73,0.0,-0.99668,1e-05,0.37848]
[1780131093839,33.89,73432.75,0.0,-0.99669,1e-05,0.37736]
[1780131096996,33.89,73432.48,0.0,-0.99669,1e-05,0.37714]
[1780131097003,33.89,73432.48,0.0,-0.99669,1e-05,0.37714]
[1780131097220,33.89,73432.48,0.0,-0.99669,1e-05,0.37714]
[1780131097776,33.89,73432.68,0.0,-0.99669,1e-05,0.3773]
[1780131097891,33.89,73432.68,0.0,-0.99669,1e-05,0.3773]
[1780131097970,33.89,73432.68,0.0,-0.99669,1e-05,0.3773]
[1780131097992,33.89,73432.59,0.0,-0.99669,1e-05,0.37723]
[1780131102311,33.89,73432.48,0.0,-0.99669,1e-05,0.37714]
[1780131107936,33.89,73433.24,0.0,-0.99668,1e-05,0.37775]
[1780131109444,33.89,73433.32,0.0,-0.99668,1e-05,0.37782]
[1780131110163,33.89,73433.32,0.0,-0.99668,1e-05,0.37782]
[1780131110222,33.89,73433.32,0.0,-0.99668,1e-05,0.37782]
[1780131110249,33.89,73433.32,0.0,-0.99668,1e-05,0.37782]
[1780131110471,33.89,73433.45,0.0,-0.99668,1e-05,0.37792]
[1780131110525,33.89,73433.45,0.0,-0.99668,1e-05,0.37792]
[1780131110715,33.89,73433.45,0.0,-0.99668,1e-05,0.37792]
[1780131110770,33.89,73433.45,0.0,-0.99668,1e-05,0.37792]
[1780131110974,33.89,73433.45,0.0,-0.99668,1e-05,0.37792]
[1780131111020,33.89,73433.45,0.0,-0.99668,1e-05,0.37792]
[1780131112970,33.89,73433.45,0.0,-0.99668,1e-05,0.37792]
[1780131113187,33.89,73433.45,0.0,-0.99668,1e-05,0.37792]
[1780131113218,33.89,73433.45,0.0,-0.99668,1e-05,0.37792]
[1780131113415,33.89,73433.45,0.0,-0.99668,1e-05,0.37792]
[1780131116969,33.89,73433.27,0.0,-0.99668,1e-05,0.37777]
[1780131117166,33.89,73433.27,0.0,-0.99668,1e-05,0.37777]
[1780131118969,33.89,73433.3,0.0,-0.99668,1e-05,0.3778]
[1780131119166,33.89,73433.3,0.0,-0.99668,1e-05,0.3778]
[1780131120970,33.89,73433.3,0.0,-0.99668,1e-05,0.3778]
[1780131121170,33.89,73433.3,0.0,-0.99668,1e-05,0.3778]
[1780131122045,33.89,73436.95,0.0,-0.99666,1e-05,0.38076]
[1780131129160,33.89,73436.93,0.0,-0.99666,1e-05,0.38074]
[1780131129220,33.89,73436.93,0.0,-0.99666,1e-05,0.38074]
[1780131129227,33.89,73436.93,0.0,-0.99666,1e-05,0.38074]
[1780131129320,33.89,73436.9,0.0,-0.99666,1e-05,0.38071]
[1780131129471,33.89,73436.9,0.0,-0.99666,1e-05,0.38071]
[1780131134625,33.89,73435.59,0.0,-0.99667,1e-05,0.37965]
[1780131134634,33.89,73435.59,0.0,-0.99667,1e-05,0.37965]
[1780131134718,33.89,73435.59,0.0,-0.99667,1e-05,0.37965]
[1780131140171,33.89,73435.67,0.0,-0.99667,1e-05,0.37972]
[1780131141697,33.89,73435.31,0.0,-0.99667,1e-05,0.37942]
[1780131141706,33.89,73435.31,0.0,-0.99667,1e-05,0.37942]
[1780131141738,33.89,73435.31,0.0,-0.99667,1e-05,0.37942]
[1780131142091,33.89,73435.31,0.0,-0.99667,1e-05,0.37942]
[1780131142200,33.89,73435.31,0.0,-0.99667,1e-05,0.37942]
[1780131142220,33.89,73435.31,0.0,-0.99667,1e-05,0.37942]
[1780131142293,33.89,73434.64,0.0,-0.99667,1e-05,0.37888]
[1780131145206,33.89,73434.19,0.0,-0.99668,1e-05,0.37852]
[1780131153262,33.89,73434.0,0.0,-0.99669,1e-05,0.37722]
[1780131165345,33.89,73433.32,0.0,-0.99669,1e-05,0.37667]
[1780131174409,33.89,73433.09,0.0,-0.9967,1e-05,0.37649]
[1780131179443,33.89,73433.11,0.0,-0.9967,1e-05,0.3765]
[1780131184479,33.89,73433.93,0.0,-0.99669,1e-05,0.37716]
[1780131190521,33.89,73434.04,0.0,-0.99669,1e-05,0.37725]
[1780131195556,33.89,73434.42,0.0,-0.99669,1e-05,0.37756]
[1780131201598,33.89,73434.61,0.0,-0.99668,1e-05,0.37771]
[1780131204069,33.89,73434.61,0.0,-0.99668,1e-05,0.37771]
[1780131204117,33.89,73434.61,0.0,-0.99668,1e-05,0.37771]
[1780131204217,33.89,73434.61,0.0,-0.99668,1e-05,0.37771]
[1780131204241,33.89,73434.61,0.0,-0.99668,1e-05,0.37771]
[1780131205363,33.89,73434.61,0.0,-0.99668,1e-05,0.37771]
[1780131205469,33.89,73434.61,0.0,-0.99668,1e-05,0.37771]
[1780131205478,33.89,73434.61,0.0,-0.99668,1e-05,0.37771]
[1780131205458,33.89,73434.65,0.0,-0.99668,1e-05,0.37774]
[1780131205721,33.89,73434.65,0.0,-0.99668,1e-05,0.37774]
[1780131205821,33.89,73434.53,0.0,-0.99668,1e-05,0.37765]
[1780131206973,33.89,73434.53,0.0,-0.99668,1e-05,0.37765]
[1780131207030,33.89,73434.53,0.0,-0.99668,1e-05,0.37765]
[1780131207189,33.89,73434.53,0.0,-0.99668,1e-05,0.37765]
[1780131207268,33.89,73434.53,0.0,-0.99668,1e-05,0.37765]
[1780131212675,33.89,73434.72,0.0,-0.99669,1e-05,0.37665]
[1780131217710,33.89,73434.74,0.0,-0.99669,1e-05,0.37667]
[1780131222745,33.89,73434.73,0.0,-0.99669,1e-05,0.37666]
[1780131231808,33.89,73434.88,0.0,-0.99669,1e-05,0.37678]
[1780131236430,33.89,73434.91,0.0,-0.99669,1e-05,0.37681]
[1780131236469,33.89,73434.91,0.0,-0.99669,1e-05,0.37681]
[1780131236617,33.89,73434.88,0.0,-0.99669,1e-05,0.37678]
[1780131236721,33.89,73434.88,0.0,-0.99669,1e-05,0.37678]
[1780131236867,33.89,73434.88,0.0,-0.99669,1e-05,0.37678]
[1780131237688,33.89,73434.87,0.0,-0.99669,1e-05,0.37678]
[1780131237720,33.89,73434.87,0.0,-0.99669,1e-05,0.37678]
[1780131237824,33.89,73434.87,0.0,-0.99669,1e-05,0.37678]
[1780131237970,33.89,73434.87,0.0,-0.99669,1e-05,0.37678]
[1780131238262,33.89,73434.93,0.0,-0.99669,1e-05,0.37682]
[1780131238970,33.89,73434.93,0.0,-0.99669,1e-05,0.37682]
[1780131239023,33.89,73434.93,0.0,-0.99669,1e-05,0.37682]
[1780131240971,33.89,73434.97,0.0,-0.99669,1e-05,0.37686]
[1780131241280,33.89,73434.97,0.0,-0.99669,1e-05,0.37686]
[1780131241469,33.89,73434.97,0.0,-0.99669,1e-05,0.37686]
[1780131241624,33.89,73434.97,0.0,-0.99669,1e-05,0.37686]
[1780131241718,33.89,73434.97,0.0,-0.99669,1e-05,0.37686]
[1780131241856,33.89,73434.97,0.0,-0.99669,1e-05,0.37686]
[1780131244969,33.89,73435.07,0.0,-0.99669,1e-05,0.37694]
[1780131245178,33.89,73435.07,0.0,-0.99669,1e-05,0.37694]
[1780131248971,33.89,73434.89,0.0,-0.99669,1e-05,0.37679]
[1780131249186,33.89,73434.89,0.0,-0.99669,1e-05,0.37679]
[1780131252970,33.89,73434.96,0.0,-0.99669,1e-05,0.37685]
[1780131253167,33.89,73434.96,0.0,-0.99669,1e-05,0.37685]
[1780131255421,33.89,73435.09,0.0,-0.99669,1e-05,0.37695]
[1780131255470,33.89,73435.09,0.0,-0.99669,1e-05,0.37695]
[1780131256129,33.89,73435.24,0.0,-0.99669,1e-05,0.37707]
[1780131256220,33.89,73435.24,0.0,-0.99669,1e-05,0.37707]
[1780131256311,33.89,73435.27,0.0,-0.99669,1e-05,0.3771]
[1780131264031,33.89,73434.9,0.0,-0.99669,1e-05,0.3768]
[1780131265895,33.89,73435.07,0.0,-0.99669,1e-05,0.37694]
[1780131265969,33.89,73435.07,0.0,-0.99669,1e-05,0.37694]
[1780131266061,33.89,73435.07,0.0,-0.99669,1e-05,0.37694]
[1780131266166,33.89,73435.07,0.0,-0.99669,1e-05,0.37694]
[1780131268969,33.89,73435.07,0.0,-0.99669,1e-05,0.37694]
[1780131269139,33.89,73435.07,0.0,-0.99669,1e-05,0.37694]
[1780131272970,33.89,73435.04,0.0,-0.9967,1e-05,0.37577]
[1780131273190,33.89,73435.04,0.0,-0.9967,1e-05,0.37577]
[1780131276969,33.89,73435.25,0.0,-0.9967,1e-05,0.37594]
[1780131277231,33.89,73435.25,0.0,-0.9967,1e-05,0.37594]
[1780131278973,33.89,73435.25,0.0,-0.9967,1e-05,0.37594]
[1780131279135,33.89,73435.25,0.0,-0.9967,1e-05,0.37594]
[1780131282971,33.89,73435.52,0.0,-0.9967,1e-05,0.37615]
[1780131283176,33.89,73435.52,0.0,-0.9967,1e-05,0.37615]
[1780131284173,33.89,73439.28,0.0,-0.99667,1e-05,0.37919]
[1780131284972,33.89,73439.28,0.0,-0.99667,1e-05,0.37919]
[1780131285190,33.89,73439.28,0.0,-0.99667,1e-05,0.37919]
[1780131288976,33.89,73438.86,0.0,-0.99667,1e-05,0.37885]
[1780131289096,33.89,73438.86,0.0,-0.99667,1e-05,0.37885]
[1780131290974,33.89,73438.9,0.0,-0.99667,1e-05,0.37888]
[1780131291029,33.89,73438.9,0.0,-0.99667,1e-05,0.37888]
[1780131291307,33.89,73438.9,0.0,-0.99667,1e-05,0.37888]
[1780131291453,33.89,73438.9,0.0,-0.99667,1e-05,0.37888]
[1780131291470,33.89,73438.9,0.0,-0.99667,1e-05,0.37888]
[1780131291481,33.89,73438.9,0.0,-0.99667,1e-05,0.37888]
[1780131294242,33.89,73441.37,0.0,-0.99665,1e-05,0.38089]
[1780131294973,33.89,73441.37,0.0,-0.99665,1e-05,0.38089]
[1780131295049,33.89,73441.37,0.0,-0.99665,1e-05,0.38089]
[1780131296259,33.89,73430.13,0.0,-0.99674,1e-05,0.37184]
[1780131297266,33.89,73431.43,0.0,-0.99673,1e-05,0.37287]
[1780131297676,33.89,73431.43,0.0,-0.99673,1e-05,0.37287]
[1780131297719,33.89,73431.43,0.0,-0.99673,1e-05,0.37287]
[1780131297832,33.89,73431.43,0.0,-0.99673,1e-05,0.37287]
[1780131298273,33.89,73437.14,0.0,-0.99668,1e-05,0.37746]
[1780131299280,33.89,73429.86,0.0,-0.99674,1e-05,0.37162]
[1780131300426,33.89,73429.86,0.0,-0.99674,1e-05,0.37162]
[1780131300470,33.89,73429.86,0.0,-0.99674,1e-05,0.37162]
[1780131300558,33.89,73429.86,0.0,-0.99674,1e-05,0.37162]
[1780131300543,33.89,73425.21,0.0,-0.99678,1e-05,0.36793]
[1780131300718,33.89,73425.21,0.0,-0.99678,1e-05,0.36793]
[1780131300971,33.89,73425.21,0.0,-0.99678,1e-05,0.36793]
[1780131300982,33.89,73425.21,0.0,-0.99678,1e-05,0.36793]
[1780131301039,33.89,73425.21,0.0,-0.99678,1e-05,0.36793]
[1780131301229,33.89,73425.21,0.0,-0.99678,1e-05,0.36793]
[1780131301393,33.89,73425.21,0.0,-0.99678,1e-05,0.36793]
[1780131301430,33.89,73423.2,0.0,-0.99679,1e-05,0.36635]
[1780131303308,33.89,73420.5,0.0,-0.99681,1e-05,0.36423]
[1780131304975,33.89,73420.93,0.0,-0.99681,1e-05,0.36457]
[1780131305061,33.89,73420.93,0.0,-0.99681,1e-05,0.36457]
[1780131305225,33.89,73420.93,0.0,-0.99681,1e-05,0.36457]
[1780131305312,33.89,73420.93,0.0,-0.99681,1e-05,0.36457]
[1780131308975,33.89,73420.06,0.0,-0.99682,1e-05,0.36389]
[1780131309192,33.89,73420.06,0.0,-0.99682,1e-05,0.36389]
[1780131309221,33.89,73420.06,0.0,-0.99682,1e-05,0.36389]
[1780131309427,33.89,73420.06,0.0,-0.99682,1e-05,0.36389]
[1780131312389,33.89,73420.27,0.0,-0.99681,1e-05,0.36405]
[1780131312468,33.89,73420.27,0.0,-0.99681,1e-05,0.36405]
[1780131312480,33.89,73420.27,0.0,-0.99681,1e-05,0.36405]
[1780131312614,33.89,73420.26,0.0,-0.99681,1e-05,0.36404]
[1780131312723,33.89,73420.26,0.0,-0.99681,1e-05,0.36404]
[1780131312974,33.89,73420.26,0.0,-0.99681,1e-05,0.36404]
[1780131313009,33.89,73420.26,0.0,-0.99681,1e-05,0.36404]
[1780131314975,33.89,73419.93,0.0,-0.99682,1e-05,0.36378]
[1780131315070,33.89,73419.93,0.0,-0.99682,1e-05,0.36378]
[1780131315225,33.89,73419.93,0.0,-0.99682,1e-05,0.36378]
[1780131315359,33.89,73419.93,0.0,-0.99682,1e-05,0.36378]
[1780131318972,33.89,73420.18,0.0,-0.99681,1e-05,0.36398]
[1780131319031,33.89,73420.18,0.0,-0.99681,1e-05,0.36398]
[1780131319219,33.89,73420.18,0.0,-0.99681,1e-05,0.36398]
[1780131319398,33.89,73420.18,0.0,-0.99681,1e-05,0.36398]
[1780131324849,33.89,73420.15,0.0,-0.99681,1e-05,0.36396]
[1780131324937,33.89,73420.15,0.0,-0.99681,1e-05,0.36396]
[1780131324969,33.89,73420.15,0.0,-0.99681,1e-05,0.36396]
[1780131325109,33.89,73420.15,0.0,-0.99681,1e-05,0.36396]
[1780131327196,33.89,73420.76,0.0,-0.99681,1e-05,0.36443]
[1780131327231,33.89,73420.76,0.0,-0.99681,1e-05,0.36443]
[1780131327241,33.89,73420.76,0.0,-0.99681,1e-05,0.36443]
[1780131327470,33.89,73420.76,0.0,-0.99681,1e-05,0.36443]
[1780131327478,33.89,73420.95,0.0,-0.99681,1e-05,0.36458]
[1780131330489,33.89,73420.79,0.0,-0.99681,1e-05,0.36446]
[1780131331506,33.89,73421.67,0.0,-0.99681,1e-05,0.36403]
[1780131333264,33.89,73421.93,0.0,-0.99681,1e-05,0.36423]
[1780131333339,33.89,73421.93,0.0,-0.99681,1e-05,0.36423]
[1780131333470,33.89,73421.93,0.0,-0.99681,1e-05,0.36423]
[1780131333520,33.89,73422.96,0.0,-0.9968,1e-05,0.36504]
[1780131336541,33.89,73420.51,0.0,-0.99682,1e-05,0.36312]
[1780131342582,33.89,73419.31,0.0,-0.99683,1e-05,0.36219]
[1780131348625,33.89,73419.28,0.0,-0.99683,1e-05,0.36216]
[1780131353661,33.89,73418.82,0.0,-0.99683,1e-05,0.36181]
[1780131357125,33.89,73418.78,0.0,-0.99683,1e-05,0.36177]
[1780131357221,33.89,73418.78,0.0,-0.99683,1e-05,0.36177]
[1780131357235,33.89,73418.78,0.0,-0.99683,1e-05,0.36177]
[1780131357470,33.89,73418.78,0.0,-0.99683,1e-05,0.36177]
[1780131357525,33.89,73419.46,0.0,-0.99683,1e-05,0.3623]
[1780131362724,33.89,73418.42,0.0,-0.99684,1e-05,0.36149]
[1780131366719,33.89,73418.02,0.0,-0.99684,1e-05,0.36118]
[1780131366860,33.89,73418.02,0.0,-0.99684,1e-05,0.36118]
[1780131366972,33.89,73418.02,0.0,-0.99684,1e-05,0.36118]
[1780131367073,33.89,73417.61,0.0,-0.99684,1e-05,0.36086]
[1780131372793,33.89,73415.91,0.0,-0.99686,1e-05,0.35955]
[1780131375990,33.89,73415.8,0.0,-0.99686,1e-05,0.35946]
[1780131376143,33.89,73415.8,0.0,-0.99686,1e-05,0.35946]
[1780131376219,33.89,73415.8,0.0,-0.99686,1e-05,0.35946]
[1780131376233,33.89,73415.8,0.0,-0.99686,1e-05,0.35946]
[1780131381859,33.89,73415.43,0.0,-0.99686,1e-05,0.35917]
[1780131388909,33.89,73415.99,0.0,-0.99686,1e-05,0.35961]
[1780131390340,33.89,73415.99,0.0,-0.99686,1e-05,0.35961]
[1780131390425,33.89,73415.99,0.0,-0.99686,1e-05,0.35961]
[1780131390471,33.89,73415.99,0.0,-0.99686,1e-05,0.35961]
[1780131390514,33.89,73415.99,0.0,-0.99686,1e-05,0.35961]
[1780131395958,33.89,73415.75,0.0,-0.99687,1e-05,0.35832]
[1780131403007,33.89,73415.33,0.0,-0.99687,1e-05,0.35799]
[1780131404029,33.89,73415.33,0.0,-0.99687,1e-05,0.35799]
[1780131404037,33.89,73415.33,0.0,-0.99687,1e-05,0.35799]
[1780131404220,33.89,73415.33,0.0,-0.99687,1e-05,0.35799]
[1780131404330,33.89,73415.33,0.0,-0.99687,1e-05,0.35799]
[1780131404425,33.89,73415.73,0.0,-0.99687,1e-05,0.3583]
[1780131406972,33.89,73415.73,0.0,-0.99687,1e-05,0.3583]
[1780131407000,33.89,73415.73,0.0,-0.99687,1e-05,0.3583]
[1780131407071,33.89,73415.73,0.0,-0.99687,1e-05,0.3583]
[1780131408974,33.89,73415.73,0.0,-0.99687,1e-05,0.3583]
[1780131409165,33.89,73415.73,0.0,-0.99687,1e-05,0.3583]
[1780131409258,33.89,73415.73,0.0,-0.99687,1e-05,0.3583]
[1780131412975,33.89,73415.73,0.0,-0.99687,1e-05,0.3583]
[1780131413119,33.89,73415.73,0.0,-0.99687,1e-05,0.3583]
[1780131413211,33.89,73415.73,0.0,-0.99687,1e-05,0.3583]
[1780131414972,33.89,73415.69,0.0,-0.99687,1e-05,0.35827]
[1780131415135,33.89,73415.69,0.0,-0.99687,1e-05,0.35827]
[1780131415236,33.89,73415.66,0.0,-0.99687,1e-05,0.35825]
[1780131416975,33.89,73415.66,0.0,-0.99687,1e-05,0.35825]
[1780131417145,33.89,73415.66,0.0,-0.99687,1e-05,0.35825]
[1780131417242,33.89,73415.66,0.0,-0.99687,1e-05,0.35825]
[1780131420975,33.89,73415.66,0.0,-0.99687,1e-05,0.35825]
[1780131421109,33.89,73415.66,0.0,-0.99687,1e-05,0.35825]
[1780131421121,33.89,73415.66,0.0,-0.99687,1e-05,0.35825]
[1780131422140,33.89,73413.55,0.0,-0.99688,1e-05,0.35662]
[1780131423147,33.89,73411.07,0.0,-0.9969,1e-05,0.35472]
[1780131424977,33.89,73411.0,0.0,-0.9969,1e-05,0.35466]
[1780131425237,33.89,73411.0,0.0,-0.9969,1e-05,0.35466]
[1780131425338,33.89,73409.05,0.0,-0.99692,1e-05,0.35317]
[1780131426973,33.89,73409.67,0.0,-0.99691,1e-05,0.35365]
[1780131427089,33.89,73409.67,0.0,-0.99691,1e-05,0.35365]
[1780131427175,33.89,73409.5,0.0,-0.99691,1e-05,0.35352]
[1780131428973,33.89,73409.35,0.0,-0.99691,1e-05,0.3534]
[1780131429217,33.89,73409.35,0.0,-0.99691,1e-05,0.3534]
[1780131429317,33.89,73409.35,0.0,-0.99691,1e-05,0.3534]
[1780131432974,33.89,73409.49,0.0,-0.99691,1e-05,0.35351]
[1780131433177,33.89,73409.49,0.0,-0.99691,1e-05,0.35351]
[1780131433279,33.89,73409.49,0.0,-0.99691,1e-05,0.35351]
[1780131435231,33.89,73411.55,0.0,-0.9969,1e-05,0.35509]
[1780131436980,33.89,73411.55,0.0,-0.9969,1e-05,0.35509]
[1780131437119,33.89,73411.55,0.0,-0.9969,1e-05,0.35509]
[1780131437220,33.89,73411.55,0.0,-0.9969,1e-05,0.35509]
[1780131438974,33.89,73411.58,0.0,-0.9969,1e-05,0.35511]
[1780131439023,33.89,73411.58,0.0,-0.9969,1e-05,0.35511]
[1780131440266,33.89,73410.99,0.0,-0.9969,1e-05,0.35466]
[1780131442972,33.89,73410.99,0.0,-0.9969,1e-05,0.35466]
[1780131443211,33.89,73410.99,0.0,-0.9969,1e-05,0.35466]
[1780131443311,33.89,73410.99,0.0,-0.9969,1e-05,0.35466]
[1780131444972,33.89,73411.22,0.0,-0.9969,1e-05,0.35483]
[1780131445078,33.89,73411.22,0.0,-0.9969,1e-05,0.35483]
[1780131447316,33.89,73411.19,0.0,-0.9969,1e-05,0.35481]
[1780131448975,33.89,73411.19,0.0,-0.9969,1e-05,0.35481]
[1780131449190,33.89,73411.19,0.0,-0.9969,1e-05,0.35481]
[1780131449330,33.89,73411.22,0.0,-0.9969,1e-05,0.35483]
[1780131450969,33.89,73411.64,0.0,-0.9969,1e-05,0.35515]
[1780131451103,33.89,73411.64,0.0,-0.9969,1e-05,0.35515]
[1780131451344,33.89,73411.71,0.0,-0.99691,1e-05,0.35411]
[1780131452974,33.89,73411.71,0.0,-0.99691,1e-05,0.35411]
[1780131453081,33.89,73411.71,0.0,-0.99691,1e-05,0.35411]
[1780131453358,33.89,73411.74,0.0,-0.99691,1e-05,0.35414]
[1780131456378,33.89,73410.04,0.0,-0.99692,1e-05,0.35284]
[1780131456973,33.89,73410.04,0.0,-0.99692,1e-05,0.35284]
[1780131457154,33.89,73410.04,0.0,-0.99692,1e-05,0.35284]
[1780131457386,33.89,73409.57,0.0,-0.99692,1e-05,0.35248]
[1780131460970,33.89,73409.38,0.0,-0.99692,1e-05,0.35234]
[1780131461262,33.89,73409.38,0.0,-0.99692,1e-05,0.35234]
[1780131461413,33.89,73409.79,0.0,-0.99692,1e-05,0.35265]
[1780131462969,33.89,73409.87,0.0,-0.99692,1e-05,0.35271]
[1780131463174,33.89,73409.87,0.0,-0.99692,1e-05,0.35271]
[1780131463428,33.89,73409.85,0.0,-0.99692,1e-05,0.35269]
[1780131466968,33.89,73409.85,0.0,-0.99692,1e-05,0.35269]
[1780131467138,33.89,73409.85,0.0,-0.99692,1e-05,0.35269]
[1780131467239,33.89,73409.85,0.0,-0.99692,1e-05,0.35269]
[1780131470809,33.89,73409.78,0.0,-0.99692,1e-05,0.35264]
[1780131480547,33.89,73409.53,0.0,-0.99692,1e-05,0.35245]
[1780131485581,33.89,73408.97,0.0,-0.99693,1e-05,0.35202]
[1780131490616,33.89,73409.3,0.0,-0.99692,1e-05,0.35227]
[1780131495651,33.89,73409.38,0.0,-0.99692,1e-05,0.35234]
[1780131501694,33.89,73409.38,0.0,-0.99692,1e-05,0.35234]
[1780131506729,33.89,73409.22,0.0,-0.99692,1e-05,0.35221]
[1780131519820,33.89,73409.53,0.0,-0.99693,1e-05,0.35136]
[1780131526869,33.89,73408.7,0.0,-0.99694,1e-05,0.35073]
[1780131531904,33.89,73409.1,0.0,-0.99693,1e-05,0.35103]
[1780131537946,33.89,73409.08,0.0,-0.99693,1e-05,0.35102]
[1780131542981,33.89,73408.97,0.0,-0.99694,1e-05,0.35093]
[1780131554057,33.89,73408.36,0.0,-0.99694,1e-05,0.35047]
[1780131560100,33.89,73408.57,0.0,-0.99694,1e-05,0.35063]
[1780131565135,33.89,73408.17,0.0,-0.99694,1e-05,0.35033]
[1780131572184,33.89,73408.06,0.0,-0.99695,1e-05,0.34916]
[1780131584268,33.89,73408.27,0.0,-0.99695,1e-05,0.34932]
[1780131591318,33.89,73408.21,0.0,-0.99695,1e-05,0.34927]
[1780131596353,33.89,73408.07,0.0,-0.99695,1e-05,0.34917]
[1780131597360,33.89,73415.82,0.0,-0.99689,1e-05,0.35507]
[1780131598371,33.89,73426.29,0.0,-0.99682,1e-05,0.36318]
[1780131599374,33.89,73428.96,0.0,-0.9968,1e-05,0.36527]
[1780131600381,33.89,73429.72,0.0,-0.99679,1e-05,0.36587]
[1780131605416,33.89,73430.07,0.0,-0.99679,1e-05,0.36614]
[1780131612468,33.89,73430.38,0.0,-0.99678,1e-05,0.36639]
[1780131622537,33.89,73430.32,0.0,-0.99679,1e-05,0.36634]
[1780131624551,33.89,73427.92,0.0,-0.9968,1e-05,0.36445]
[1780131625558,33.89,73426.45,0.0,-0.99681,1e-05,0.3633]
[1780131628580,33.89,73422.74,0.0,-0.99684,1e-05,0.36041]
[1780131630594,33.89,73421.6,0.0,-0.99685,1e-05,0.35953]
[1780131636636,33.89,73419.05,0.0,-0.99688,1e-05,0.35645]
[1780131639659,33.89,73417.84,0.0,-0.99689,1e-05,0.35552]
[1780131644694,33.89,73418.4,0.0,-0.99688,1e-05,0.35595]
[1780131654764,33.89,73417.87,0.0,-0.99689,1e-05,0.35554]
[1780131666848,33.89,73417.96,0.0,-0.99689,1e-05,0.35561]
[1780131671883,33.89,73418.61,0.0,-0.99688,1e-05,0.35611]
[1780131676918,33.89,73418.07,0.0,-0.99689,1e-05,0.3557]
[1780131681955,33.89,73418.24,0.0,-0.99689,1e-05,0.35583]
[1780131686990,33.89,73418.9,0.0,-0.99688,1e-05,0.35634]
[1780131690011,33.89,73417.25,0.0,-0.99689,1e-05,0.35507]
[1780131696053,33.89,73417.72,0.0,-0.9969,1e-05,0.35433]
[1780131707130,33.89,73417.11,0.0,-0.9969,1e-05,0.35386]
[1780131712165,33.89,73417.69,0.0,-0.9969,1e-05,0.35431]
[1780131717205,33.89,73417.94,0.0,-0.9969,1e-05,0.3545]
[1780131721234,33.89,73419.61,0.0,-0.99689,1e-05,0.35578]
[1780131726269,33.89,73419.15,0.0,-0.99689,1e-05,0.35543]
[1780131734325,33.89,73419.52,0.0,-0.99689,1e-05,0.35571]
[1780131744395,33.89,73419.42,0.0,-0.99689,1e-05,0.35563]
[1780131749438,33.89,73419.14,0.0,-0.99689,1e-05,0.35542]
[1780131758503,33.89,73419.29,0.0,-0.9969,1e-05,0.35443]
[1780131759510,33.89,73417.97,0.0,-0.99691,1e-05,0.35342]
[1780131761524,33.89,73415.75,0.0,-0.99692,1e-05,0.35173]
[1780131762530,33.89,73413.39,0.0,-0.99694,1e-05,0.34994]
[1780131767566,33.89,73413.61,0.0,-0.99694,1e-05,0.3501]
[1780131773608,33.89,73413.52,0.0,-0.99694,1e-05,0.35004]
[1780131779650,33.89,73411.91,0.0,-0.99695,1e-05,0.34882]
[1780131784687,33.89,73412.09,0.0,-0.99695,1e-05,0.34895]
[1780131796771,33.89,73412.15,0.0,-0.99695,1e-05,0.349]
[1780131802813,33.89,73411.71,0.0,-0.99695,1e-05,0.34866]
[1780131803820,33.89,73410.35,0.0,-0.99696,1e-05,0.34764]
[1780131809862,33.89,73410.15,0.0,-0.99696,1e-05,0.34749]
[1780131814897,33.89,73410.53,0.0,-0.99697,1e-05,0.34669]
[1780131819933,33.89,73411.54,0.0,-0.99696,1e-05,0.34745]
[1780131823961,33.89,73410.15,0.0,-0.99697,1e-05,0.34641]
[1780131824968,33.89,73420.98,0.0,-0.99689,1e-05,0.35463]
[1780131825975,33.89,73423.33,0.0,-0.99688,1e-05,0.35644]
[1780131831010,33.89,73423.73,0.0,-0.99687,1e-05,0.35675]
[1780131836045,33.89,73423.83,0.0,-0.99687,1e-05,0.35682]
[1780131841080,33.89,73417.67,0.0,-0.99692,1e-05,0.3521]
[1780131842087,33.89,73410.13,0.0,-0.99697,1e-05,0.34639]
[1780131843095,33.89,73411.07,0.0,-0.99697,1e-05,0.3471]
[1780131848129,33.89,73411.55,0.0,-0.99696,1e-05,0.34746]
[1780131853952,33.89,73410.88,0.0,-0.99697,1e-05,0.34696]
[1780131858199,33.89,73409.55,0.0,-0.99698,1e-05,0.34596]
[1780131864241,33.89,73409.6,0.0,-0.99698,1e-05,0.34599]
[1780131867262,33.89,73413.09,0.0,-0.99695,1e-05,0.34862]
[1780131868268,33.89,73416.17,0.0,-0.99693,1e-05,0.35096]
[1780131869276,33.89,73419.14,0.0,-0.99691,1e-05,0.35322]
[1780131871304,33.89,73428.08,0.0,-0.99685,1e-05,0.359]
[1780131872310,33.89,73429.12,0.0,-0.99684,1e-05,0.35981]
[1780131874325,33.89,73431.4,0.0,-0.99683,1e-05,0.36158]
[1780131876339,33.89,73433.21,0.0,-0.99681,1e-05,0.363]
[1780131877346,33.89,73434.7,0.0,-0.9968,1e-05,0.36417]
[1780131883388,33.89,73435.72,0.0,-0.99679,1e-05,0.36497]
[1780131887416,33.89,73441.4,0.0,-0.99675,1e-05,0.36946]
[1780131889430,33.89,73439.48,0.0,-0.99676,1e-05,0.36794]
[1780131894266,33.89,73440.57,0.0,-0.99676,1e-05,0.3688]
[1780131894337,33.89,73440.57,0.0,-0.99676,1e-05,0.3688]
[1780131894469,33.89,73440.57,0.0,-0.99676,1e-05,0.3688]
[1780131894676,33.89,73440.57,0.0,-0.99676,1e-05,0.3688]
[1780131894778,33.89,73441.01,0.0,-0.99675,1e-05,0.36915]
[1780131896969,33.89,73441.25,0.0,-0.99675,1e-05,0.36934]
[1780131897132,33.89,73441.25,0.0,-0.99675,1e-05,0.36934]
[1780131897233,33.89,73441.73,0.0,-0.99675,1e-05,0.36972]
[1780131900507,33.89,73440.75,0.0,-0.99675,1e-05,0.36894]
[1780131901967,33.89,73435.9,0.0,-0.99679,1e-05,0.36511]
[1780131902522,33.89,73431.11,0.0,-0.99683,1e-05,0.36136]
[1780131903529,33.89,73423.75,0.0,-0.99688,1e-05,0.35566]
[1780131904538,33.89,73422.47,0.0,-0.99689,1e-05,0.35467]
[1780131906552,33.89,73420.69,0.0,-0.99691,1e-05,0.35331]
[1780131911587,33.89,73421.42,0.0,-0.9969,1e-05,0.35387]
[1780131916622,33.89,73421.93,0.0,-0.9969,1e-05,0.35426]
[1780131923671,33.89,73422.33,0.0,-0.99689,1e-05,0.35457]
[1780131933741,33.89,73422.31,0.0,-0.9969,1e-05,0.35345]
[1780131939783,33.89,73422.15,0.0,-0.9969,1e-05,0.35333]
[1780131942804,33.89,73420.16,0.0,-0.99692,1e-05,0.35181]
[1780131943811,33.89,73417.25,0.0,-0.99694,1e-05,0.3496]
[1780131948848,33.89,73417.36,0.0,-0.99694,1e-05,0.34968]
[1780131956906,33.89,73416.32,0.0,-0.99695,1e-05,0.34889]
[1780131963953,33.89,73416.01,0.0,-0.99695,1e-05,0.34866]
[1780131974024,33.89,73416.01,0.0,-0.99695,1e-05,0.34866]
[1780131978051,33.89,73417.64,0.0,-0.99694,1e-05,0.34989]
[1780131983087,33.89,73418.98,0.0,-0.99693,1e-05,0.35091]
[1780131984093,33.89,73420.75,0.0,-0.99691,1e-05,0.35226]
[1780131990137,33.89,73421.15,0.0,-0.99691,1e-05,0.35256]
[1780131995172,33.89,73421.05,0.0,-0.99692,1e-05,0.35139]
[1780132006250,33.89,73420.98,0.0,-0.99692,1e-05,0.35134]
[1780132012292,33.89,73421.33,0.0,-0.99692,1e-05,0.35161]
[1780132019340,33.89,73425.42,0.0,-0.99689,1e-05,0.35474]
[1780132020348,33.89,73428.41,0.0,-0.99687,1e-05,0.35704]
[1780132026390,33.89,73429.17,0.0,-0.99686,1e-05,0.35763]
[1780132031425,33.89,73429.18,0.0,-0.99686,1e-05,0.35763]
[1780132036460,33.89,73429.15,0.0,-0.99686,1e-05,0.35761]
[1780132042502,33.89,73428.76,0.0,-0.99686,1e-05,0.35731]
[1780132051566,33.89,73429.37,0.0,-0.99687,1e-05,0.35667]
[1780132052573,33.89,73432.58,0.0,-0.99685,1e-05,0.35916]
[1780132053580,33.89,73434.69,0.0,-0.99683,1e-05,0.3608]
[1780132058615,33.89,73435.28,0.0,-0.99682,1e-05,0.36126]
[1780132063650,33.89,73435.9,0.0,-0.99682,1e-05,0.36174]
[1780132068685,33.89,73435.48,0.0,-0.99682,1e-05,0.36141]
[1780132070699,33.89,73431.96,0.0,-0.99685,1e-05,0.35868]
[1780132072713,33.89,73429.88,0.0,-0.99687,1e-05,0.35707]
[1780132077748,33.89,73429.91,0.0,-0.99687,1e-05,0.35709]
[1780132082784,33.89,73429.79,0.0,-0.99687,1e-05,0.357]
[1780132084798,33.89,73428.8,0.0,-0.99687,1e-05,0.35623]
[1780132089832,33.89,73429.1,0.0,-0.99687,1e-05,0.35646]
[1780132094868,33.89,73429.21,0.0,-0.99687,1e-05,0.35655]
[1780132096882,33.89,73430.6,0.0,-0.99686,1e-05,0.35762]
[1780132101917,33.89,73431.33,0.0,-0.99685,1e-05,0.35819]
[1780132107961,33.89,73431.97,0.0,-0.99685,1e-05,0.35868]
[1780132111990,33.89,73433.36,0.0,-0.99685,1e-05,0.35865]
[1780132118042,33.89,73435.83,0.0,-0.99683,1e-05,0.36057]
[1780132123077,33.89,73436.1,0.0,-0.99683,1e-05,0.36078]
[1780132128112,33.89,73436.05,0.0,-0.99683,1e-05,0.36074]
[1780132133147,33.89,73436.12,0.0,-0.99683,1e-05,0.3608]
[1780132138182,33.89,73438.03,0.0,-0.99681,1e-05,0.36229]
[1780132139189,33.89,73439.36,0.0,-0.9968,1e-05,0.36333]
[1780132144225,33.89,73439.17,0.0,-0.99681,1e-05,0.36318]
[1780132145231,33.89,73441.25,0.0,-0.99679,1e-05,0.36481]
[1780132152280,33.89,73441.98,0.0,-0.99678,1e-05,0.36539]
[1780132158321,33.89,73442.0,0.0,-0.99678,1e-05,0.36541]
[1780132162350,33.89,73444.52,0.0,-0.99676,1e-05,0.3674]
[1780132163357,33.89,73446.94,0.0,-0.99675,1e-05,0.36932]
[1780132165371,33.89,73448.69,0.0,-0.99673,1e-05,0.37071]
[1780132169399,33.89,73450.22,0.0,-0.99672,1e-05,0.37193]
[1780132171413,33.89,73450.96,0.0,-0.99672,1e-05,0.37138]
[1780132176448,33.89,73452.01,0.0,-0.99672,1e-05,0.37222]
[1780132182490,33.89,73451.69,0.0,-0.99672,1e-05,0.37197]
[1780132194575,33.89,73452.04,0.0,-0.99672,1e-05,0.37225]
[1780132199610,33.89,73452.4,0.0,-0.99671,1e-05,0.37254]
[1780132205474,33.89,73452.96,0.0,-0.99671,1e-05,0.37298]
[1780132208673,33.89,73454.56,0.0,-0.9967,1e-05,0.37427]
[1780132213708,33.89,73454.04,0.0,-0.9967,1e-05,0.37385]
[1780132222480,33.89,73453.57,0.0,-0.9967,1e-05,0.37347]
[1780132227808,33.89,73453.69,0.0,-0.9967,1e-05,0.37357]
[1780132232844,33.89,73453.96,0.0,-0.99671,1e-05,0.37264]
[1780132237879,33.89,73454.16,0.0,-0.99671,1e-05,0.3728]
[1780132242914,33.89,73455.29,0.0,-0.9967,1e-05,0.37371]
[1780132243922,33.89,73456.66,0.0,-0.99669,1e-05,0.37481]
[1780132248956,33.89,73457.19,0.0,-0.99669,1e-05,0.37524]
[1780132253991,33.89,73457.66,0.0,-0.99668,1e-05,0.37562]
[1780132260033,33.89,73457.65,0.0,-0.99668,1e-05,0.37561]
[1780132262048,33.89,73455.3,0.0,-0.9967,1e-05,0.37372]
[1780132267083,33.89,73454.68,0.0,-0.9967,1e-05,0.37322]
[1780132279170,33.89,73454.35,0.0,-0.99671,1e-05,0.37295]
[1780132285214,33.89,73454.17,0.0,-0.99671,1e-05,0.37281]
[1780132286221,33.89,73453.13,0.0,-0.99672,1e-05,0.37197]
[1780132293270,33.89,73453.66,0.0,-0.99672,1e-05,0.37125]
[1780132298305,33.89,73453.82,0.0,-0.99672,1e-05,0.37138]
[1780132303340,33.89,73454.37,0.0,-0.99672,1e-05,0.37182]
[1780132304347,33.89,73455.65,0.0,-0.99671,1e-05,0.37285]
[1780132309382,33.89,73456.21,0.0,-0.9967,1e-05,0.3733]
[1780132317438,33.89,73455.62,0.0,-0.99671,1e-05,0.37282]
[1780132322473,33.89,73455.65,0.0,-0.99671,1e-05,0.37285]
[1780132327508,33.89,73455.17,0.0,-0.99671,1e-05,0.37246]
[1780132328515,33.89,73453.69,0.0,-0.99672,1e-05,0.37128]
[1780132341606,33.89,73453.82,0.0,-0.99672,1e-05,0.37138]
[1780132343232,33.89,73453.79,0.0,-0.99672,1e-05,0.37136]
[1780132343367,33.89,73453.79,0.0,-0.99672,1e-05,0.37136]
[1780132343468,33.89,73453.79,0.0,-0.99672,1e-05,0.37136]
[1780132350669,33.89,73454.09,0.0,-0.99672,1e-05,0.3716]
[1780132362753,33.89,73454.26,0.0,-0.99673,1e-05,0.37059]
[1780132372822,33.89,73454.26,0.0,-0.99673,1e-05,0.37059]
[1780132381886,33.89,73454.3,0.0,-0.99673,1e-05,0.37062]
[1780132386921,33.89,73454.35,0.0,-0.99673,1e-05,0.37066]
[1780132391956,33.89,73453.75,0.0,-0.99673,1e-05,0.37018]
[1780132399005,33.89,73453.87,0.0,-0.99673,1e-05,0.37028]
[1780132404041,33.89,73453.96,0.0,-0.99673,1e-05,0.37035]
[1780132405201,33.89,73453.96,0.0,-0.99673,1e-05,0.37035]
[1780132407062,33.89,73450.26,0.0,-0.99676,1e-05,0.3674]
[1780132408069,33.89,73448.06,0.0,-0.99678,1e-05,0.36566]
[1780132408982,33.89,73448.06,0.0,-0.99678,1e-05,0.36566]
[1780132409078,33.89,73448.06,0.0,-0.99678,1e-05,0.36566]
[1780132411090,33.89,73448.01,0.0,-0.99679,1e-05,0.36449]
[1780132416007,33.89,73448.09,0.0,-0.99679,1e-05,0.36456]
[1780132416222,33.89,73448.09,0.0,-0.99679,1e-05,0.36456]
[1780132416381,33.89,73448.09,0.0,-0.99679,1e-05,0.36456]
[1780132416435,33.89,73448.63,0.0,-0.99678,1e-05,0.36498]
[1780132422167,33.89,73450.18,0.0,-0.99677,1e-05,0.36621]
[1780132427202,33.89,73450.22,0.0,-0.99677,1e-05,0.36624]
[1780132430169,33.89,73450.18,0.0,-0.99677,1e-05,0.36621]
[1780132430222,33.89,73450.18,0.0,-0.99677,1e-05,0.36621]
[1780132430298,33.89,73450.18,0.0,-0.99677,1e-05,0.36621]
[1780132430471,33.89,73450.18,0.0,-0.99677,1e-05,0.36621]
[1780132430572,33.89,73450.18,0.0,-0.99677,1e-05,0.36621]
[1780132436265,33.89,73450.14,0.0,-0.99677,1e-05,0.36617]
[1780132442244,33.89,73450.16,0.0,-0.99677,1e-05,0.36619]
[1780132449322,33.89,73449.87,0.0,-0.99677,1e-05,0.36596]
[1780132449334,33.89,73449.87,0.0,-0.99677,1e-05,0.36596]
[1780132449470,33.89,73449.87,0.0,-0.99677,1e-05,0.36596]
[1780132449527,33.89,73449.87,0.0,-0.99677,1e-05,0.36596]
[1780132456408,33.89,73450.11,0.0,-0.99677,1e-05,0.36615]
[1780132462451,33.89,73450.23,0.0,-0.99677,1e-05,0.36625]
[1780132462955,33.89,73450.23,0.0,-0.99677,1e-05,0.36625]
[1780132462965,33.89,73450.23,0.0,-0.99677,1e-05,0.36625]
[1780132462973,33.89,73450.23,0.0,-0.99677,1e-05,0.36625]
[1780132463458,33.89,73453.32,0.0,-0.99675,1e-05,0.3687]
[1780132465472,33.89,73457.65,0.0,-0.99671,1e-05,0.37216]
[1780132470507,33.89,73458.73,0.0,-0.9967,1e-05,0.37302]
[1780132472502,33.89,73458.74,0.0,-0.99671,1e-05,0.37188]
[1780132472657,33.89,73458.74,0.0,-0.99671,1e-05,0.37188]
[1780132472722,33.89,73458.74,0.0,-0.99671,1e-05,0.37188]
[1780132472758,33.89,73458.81,0.0,-0.99671,1e-05,0.37194]
[1780132478563,33.89,73457.24,0.0,-0.99672,1e-05,0.37068]
[1780132479974,33.89,73457.28,0.0,-0.99672,1e-05,0.37071]
[1780132480043,33.89,73457.28,0.0,-0.99672,1e-05,0.37071]
[1780132480224,33.89,73457.28,0.0,-0.99672,1e-05,0.37071]
[1780132480577,33.89,73457.32,0.0,-0.99672,1e-05,0.37074]
[1780132489639,33.89,73457.35,0.0,-0.99672,1e-05,0.37077]
[1780132497129,33.89,73457.51,0.0,-0.99672,1e-05,0.3709]
[1780132497219,33.89,73457.51,0.0,-0.99672,1e-05,0.3709]
[1780132497227,33.89,73457.51,0.0,-0.99672,1e-05,0.3709]
[1780132497474,33.89,73457.51,0.0,-0.99672,1e-05,0.3709]
[1780132497696,33.89,73457.66,0.0,-0.99672,1e-05,0.37102]
[1780132507766,33.89,73457.66,0.0,-0.99672,1e-05,0.37102]
[1780132509957,33.89,73458.13,0.0,-0.99672,1e-05,0.37139]
[1780132509971,33.89,73458.13,0.0,-0.99672,1e-05,0.37139]
[1780132510029,33.89,73458.13,0.0,-0.99672,1e-05,0.37139]
[1780132510223,33.89,73458.13,0.0,-0.99672,1e-05,0.37139]
[1780132510241,33.89,73458.13,0.0,-0.99672,1e-05,0.37139]
[1780132516830,33.89,73457.91,0.0,-0.99672,1e-05,0.37122]
[1780132524884,33.89,73457.81,0.0,-0.99672,1e-05,0.37114]
[1780132530927,33.89,73457.7,0.0,-0.99672,1e-05,0.37105]
[1780132532719,33.89,73457.7,0.0,-0.99672,1e-05,0.37105]
[1780132532851,33.89,73457.7,0.0,-0.99672,1e-05,0.37105]
[1780132532818,33.89,73457.7,0.0,-0.99673,1e-05,0.3699]
[1780132532971,33.89,73457.7,0.0,-0.99673,1e-05,0.3699]
[1780132532952,33.89,73457.7,0.0,-0.99673,1e-05,0.3699]
[1780132537976,33.89,73457.88,0.0,-0.99673,1e-05,0.37005]
[1780132544020,33.89,73457.76,0.0,-0.99673,1e-05,0.36995]
[1780132547664,33.89,73457.63,0.0,-0.99673,1e-05,0.36985]
[1780132547674,33.89,73457.63,0.0,-0.99673,1e-05,0.36985]
[1780132547719,33.89,73457.63,0.0,-0.99673,1e-05,0.36985]
[1780132547820,33.89,73457.63,0.0,-0.99673,1e-05,0.36985]
[1780132553083,33.89,73457.86,0.0,-0.99673,1e-05,0.37003]
[1780132558119,33.89,73457.91,0.0,-0.99673,1e-05,0.37007]
[1780132565168,33.89,73457.83,0.0,-0.99673,1e-05,0.37001]
[1780132571210,33.89,73458.26,0.0,-0.99673,1e-05,0.37035]
[1780132572388,33.89,73458.26,0.0,-0.99673,1e-05,0.37035]
[1780132572396,33.89,73458.26,0.0,-0.99673,1e-05,0.37035]
[1780132572471,33.89,73458.26,0.0,-0.99673,1e-05,0.37035]
[1780132572571,33.89,73458.26,0.0,-0.99673,1e-05,0.37035]
[1780132575811,33.89,73458.25,0.0,-0.99673,1e-05,0.37034]
[1780132577584,33.89,73458.25,0.0,-0.99673,1e-05,0.37034]
[1780132583294,33.89,73459.75,0.0,-0.99671,1e-05,0.37154]
[1780132587894,33.89,73459.84,0.0,-0.99671,1e-05,0.37161]
[1780132587970,33.89,73459.84,0.0,-0.99671,1e-05,0.37161]
[1780132587977,33.89,73459.84,0.0,-0.99671,1e-05,0.37161]
[1780132588223,33.89,73459.84,0.0,-0.99671,1e-05,0.37161]
[1780132588322,33.89,73459.84,0.0,-0.99671,1e-05,0.37161]
[1780132593364,33.89,73459.04,0.0,-0.99673,1e-05,0.36983]
[1780132595775,33.89,73459.66,0.0,-0.99673,1e-05,0.37032]
[1780132596986,33.89,73459.66,0.0,-0.99673,1e-05,0.37032]
[1780132597411,33.89,73459.66,0.0,-0.99673,1e-05,0.37032]
[1780132597471,33.89,73459.66,0.0,-0.99673,1e-05,0.37032]
[1780132597513,33.89,73459.66,0.0,-0.99673,1e-05,0.37032]
[1780132602432,33.89,73461.99,0.0,-0.99671,1e-05,0.37219]
[1780132607467,33.89,73465.07,0.0,-0.99668,1e-05,0.37467]
[1780132608466,33.89,73465.07,0.0,-0.99668,1e-05,0.37467]
[1780132608730,33.89,73465.07,0.0,-0.99668,1e-05,0.37467]
[1780132608826,33.89,73469.95,0.0,-0.99664,1e-05,0.37863]
[1780132614516,33.89,73470.03,0.0,-0.99664,1e-05,0.37869]
[1780132619551,33.89,73470.0,0.0,-0.99664,1e-05,0.37867]
[1780132625594,33.89,73469.51,0.0,-0.99665,1e-05,0.37827]
[1780132630629,33.89,73469.74,0.0,-0.99665,1e-05,0.37845]
[1780132633646,33.89,73468.71,0.0,-0.99665,1e-05,0.37762]
[1780132633720,33.89,73468.71,0.0,-0.99665,1e-05,0.37762]
[1780132633778,33.89,73468.71,0.0,-0.99665,1e-05,0.37762]
[1780132633813,33.89,73469.21,0.0,-0.99665,1e-05,0.37802]
[1780132635447,33.89,73469.21,0.0,-0.99665,1e-05,0.37802]
[1780132635471,33.89,73469.21,0.0,-0.99665,1e-05,0.37802]
[1780132635534,33.89,73469.21,0.0,-0.99665,1e-05,0.37802]
[1780132635720,33.89,73469.21,0.0,-0.99665,1e-05,0.37802]
[1780132638685,33.89,73474.06,0.0,-0.99661,1e-05,0.38199]
[1780132640699,33.89,73477.9,0.0,-0.99658,1e-05,0.38515]
[1780132641775,33.89,73477.9,0.0,-0.99658,1e-05,0.38515]
[1780132641832,33.89,73477.9,0.0,-0.99658,1e-05,0.38515]
[1780132641974,33.89,73477.9,0.0,-0.99658,1e-05,0.38515]
[1780132641934,33.89,73477.25,0.0,-0.99659,1e-05,0.38461]
[1780132643319,33.89,73477.2,0.0,-0.99659,1e-05,0.38457]
[1780132643470,33.89,73477.2,0.0,-0.99659,1e-05,0.38457]
[1780132643664,33.89,73477.2,0.0,-0.99659,1e-05,0.38457]
[1780132643742,33.89,73477.2,0.0,-0.99659,1e-05,0.38457]
[1780132643776,33.89,73482.01,0.0,-0.99655,1e-05,0.38856]
[1780132644727,33.89,73483.95,0.0,-0.99653,1e-05,0.39018]
[1780132648464,33.89,73484.43,0.0,-0.99653,1e-05,0.39058]
[1780132648471,33.89,73484.43,0.0,-0.99653,1e-05,0.39058]
[1780132648516,33.89,73484.43,0.0,-0.99653,1e-05,0.39058]
[1780132648727,33.89,73484.43,0.0,-0.99653,1e-05,0.39058]
[1780132648841,33.89,73484.43,0.0,-0.99653,1e-05,0.39058]
[1780132648939,33.89,73484.18,0.0,-0.99653,1e-05,0.39037]
[1780132649731,33.89,73484.18,0.0,-0.99653,1e-05,0.39037]
[1780132649861,33.89,73484.18,0.0,-0.99653,1e-05,0.39037]
[1780132649972,33.89,73484.18,0.0,-0.99653,1e-05,0.39037]
[1780132650975,33.89,73484.42,0.0,-0.99653,1e-05,0.39057]
[1780132651005,33.89,73484.42,0.0,-0.99653,1e-05,0.39057]
[1780132651776,33.89,73484.45,0.0,-0.99654,1e-05,0.38941]
[1780132654972,33.89,73484.45,0.0,-0.99654,1e-05,0.38941]
[1780132655147,33.89,73484.84,0.0,-0.99653,1e-05,0.38973]
[1780132655804,33.89,73484.99,0.0,-0.99653,1e-05,0.38986]
[1780132656973,33.89,73484.99,0.0,-0.99653,1e-05,0.38986]
[1780132657257,33.89,73484.99,0.0,-0.99653,1e-05,0.38986]
[1780132657818,33.89,73485.14,0.0,-0.99653,1e-05,0.38998]
[1780132660973,33.89,73485.14,0.0,-0.99653,1e-05,0.38998]
[1780132661234,33.89,73485.15,0.0,-0.99653,1e-05,0.38999]
[1780132661846,33.89,73485.13,0.0,-0.99653,1e-05,0.38997]
[1780132662976,33.89,73485.13,0.0,-0.99653,1e-05,0.38997]
[1780132663142,33.89,73485.13,0.0,-0.99653,1e-05,0.38997]
[1780132663860,33.89,73485.02,0.0,-0.99653,1e-05,0.38988]
[1780132666977,33.89,73485.07,0.0,-0.99653,1e-05,0.38992]
[1780132667101,33.89,73485.16,0.0,-0.99653,1e-05,0.39]
[1780132667888,33.89,73485.12,0.0,-0.99653,1e-05,0.38997]
[1780132668984,33.89,73485.12,0.0,-0.99653,1e-05,0.38997]
[1780132668894,33.89,73487.55,0.0,-0.99651,1e-05,0.392]
[1780132669233,33.89,73487.55,0.0,-0.99651,1e-05,0.392]
[1780132669902,33.89,73487.02,0.0,-0.99652,1e-05,0.39156]
[1780132670978,33.89,73487.02,0.0,-0.99652,1e-05,0.39156]
[1780132671062,33.89,73487.02,0.0,-0.99652,1e-05,0.39156]
[1780132671525,33.89,73487.02,0.0,-0.99652,1e-05,0.39156]
[1780132671596,33.89,73487.02,0.0,-0.99652,1e-05,0.39156]
[1780132671721,33.89,73487.02,0.0,-0.99652,1e-05,0.39156]
[1780132671775,33.89,73487.02,0.0,-0.99652,1e-05,0.39156]
[1780132674975,33.89,73487.06,0.0,-0.99652,1e-05,0.39159]
[1780132675108,33.89,73487.06,0.0,-0.99652,1e-05,0.39159]
[1780132675944,33.89,73487.38,0.0,-0.99651,1e-05,0.39186]
[1780132676975,33.89,73487.38,0.0,-0.99651,1e-05,0.39186]
[1780132677196,33.89,73487.31,0.0,-0.99651,1e-05,0.3918]
[1780132677957,33.89,73487.27,0.0,-0.99651,1e-05,0.39177]
[1780132678977,33.89,73487.27,0.0,-0.99651,1e-05,0.39177]
[1780132678989,33.89,73487.07,0.0,-0.99652,1e-05,0.3916]
[1780132679108,33.89,73487.07,0.0,-0.99652,1e-05,0.3916]
[1780132682979,33.89,73486.3,0.0,-0.99652,1e-05,0.39095]
[1780132682993,33.89,73486.48,0.0,-0.99652,1e-05,0.3911]
[1780132683118,33.89,73486.48,0.0,-0.99652,1e-05,0.3911]
[1780132684239,33.89,73486.55,0.0,-0.99652,1e-05,0.39116]
[1780132684308,33.89,73486.55,0.0,-0.99652,1e-05,0.39116]
[1780132684470,33.89,73486.55,0.0,-0.99652,1e-05,0.39116]
[1780132686975,33.89,73486.47,0.0,-0.99652,1e-05,0.3911]
[1780132687020,33.89,73486.25,0.0,-0.99652,1e-05,0.39091]
[1780132687216,33.89,73486.25,0.0,-0.99652,1e-05,0.39091]
[1780132688974,33.89,73485.57,0.0,-0.99653,1e-05,0.39034]
[1780132689117,33.89,73485.57,0.0,-0.99653,1e-05,0.39034]
[1780132689194,33.89,73483.87,0.0,-0.99654,1e-05,0.38892]
[1780132690976,33.89,73483.87,0.0,-0.99654,1e-05,0.38892]
[1780132691116,33.89,73484.32,0.0,-0.99654,1e-05,0.3893]
[1780132691340,33.89,73484.32,0.0,-0.99654,1e-05,0.3893]
[1780132691462,33.89,73484.32,0.0,-0.99654,1e-05,0.3893]
[1780132691470,33.89,73484.32,0.0,-0.99654,1e-05,0.3893]
[1780132691559,33.89,73477.17,0.0,-0.9966,1e-05,0.38337]
[1780132692056,33.89,73478.6,0.0,-0.99658,1e-05,0.38455]
[1780132694489,33.89,73478.65,0.0,-0.99658,1e-05,0.38459]
[1780132694616,33.89,73478.65,0.0,-0.99658,1e-05,0.38459]
[1780132694723,33.89,73478.65,0.0,-0.99658,1e-05,0.38459]
[1780132694809,33.89,73478.65,0.0,-0.99658,1e-05,0.38459]
[1780132694824,33.89,73478.59,0.0,-0.99658,1e-05,0.38454]
[1780132696971,33.89,73478.54,0.0,-0.99659,1e-05,0.3845]
[1780132697022,33.89,73478.54,0.0,-0.99659,1e-05,0.3845]
[1780132697096,33.89,73478.54,0.0,-0.99659,1e-05,0.3845]
[1780132697221,33.89,73478.54,0.0,-0.99659,1e-05,0.3845]
[1780132697364,33.89,73478.54,0.0,-0.99659,1e-05,0.3845]
[1780132697477,33.89,73478.54,0.0,-0.99659,1e-05,0.3845]
[1780132697729,33.89,73478.54,0.0,-0.99659,1e-05,0.3845]
[1780132697796,33.89,73478.54,0.0,-0.99659,1e-05,0.3845]
[1780132697861,33.89,73478.54,0.0,-0.99659,1e-05,0.3845]
[1780132697971,33.89,73478.54,0.0,-0.99659,1e-05,0.3845]
[1780132697961,33.89,73477.97,0.0,-0.99659,1e-05,0.38403]
[1780132700971,33.89,73478.13,0.0,-0.99659,1e-05,0.38416]
[1780132701103,33.89,73478.13,0.0,-0.99659,1e-05,0.38416]
[1780132701222,33.89,73478.13,0.0,-0.99659,1e-05,0.38416]
[1780132701346,33.89,73478.13,0.0,-0.99659,1e-05,0.38416]
[1780132701447,33.89,73477.69,0.0,-0.99659,1e-05,0.3838]
[1780132704974,33.89,73478.07,0.0,-0.99659,1e-05,0.38411]
[1780132704999,33.89,73477.35,0.0,-0.99659,1e-05,0.38352]
[1780132705194,33.89,73477.35,0.0,-0.99659,1e-05,0.38352]
[1780132705221,33.89,73477.35,0.0,-0.99659,1e-05,0.38352]
[1780132705310,33.89,73477.35,0.0,-0.99659,1e-05,0.38352]
[1780132705387,33.89,73475.0,0.0,-0.99661,1e-05,0.38158]
[1780132706154,33.89,73473.3,0.0,-0.99663,1e-05,0.38019]
[1780132707057,33.89,73473.3,0.0,-0.99663,1e-05,0.38019]
[1780132707232,33.89,73473.3,0.0,-0.99663,1e-05,0.38019]
[1780132707243,33.89,73473.3,0.0,-0.99663,1e-05,0.38019]
[1780132707470,33.89,73473.3,0.0,-0.99663,1e-05,0.38019]
[1780132708977,33.89,73473.91,0.0,-0.99662,1e-05,0.38069]
[1780132709113,33.89,73473.84,0.0,-0.99662,1e-05,0.38063]
[1780132709223,33.89,73473.84,0.0,-0.99662,1e-05,0.38063]
[1780132709359,33.89,73473.84,0.0,-0.99662,1e-05,0.38063]
[1780132709456,33.89,73473.61,0.0,-0.99663,1e-05,0.38045]
[1780132712971,33.89,73473.79,0.0,-0.99663,1e-05,0.37942]
[1780132713169,33.89,73474.0,0.0,-0.99663,1e-05,0.37959]
[1780132713222,33.89,73474.0,0.0,-0.99663,1e-05,0.37959]
[1780132713424,33.89,73474.0,0.0,-0.99663,1e-05,0.37959]
[1780132713521,33.89,73474.0,0.0,-0.99663,1e-05,0.37959]
[1780132716975,33.89,73474.0,0.0,-0.99663,1e-05,0.37959]
[1780132716979,33.89,73474.0,0.0,-0.99663,1e-05,0.37959]
[1780132717092,33.89,73474.0,0.0,-0.99663,1e-05,0.37959]
[1780132717221,33.89,73474.0,0.0,-0.99663,1e-05,0.37959]
[1780132717373,33.89,73474.0,0.0,-0.99663,1e-05,0.37959]
[1780132718646,33.89,73474.0,0.0,-0.99663,1e-05,0.37959]
[1780132718703,33.89,73474.0,0.0,-0.99663,1e-05,0.37959]
[1780132718722,33.89,73474.0,0.0,-0.99663,1e-05,0.37959]
[1780132718804,33.89,73473.87,0.0,-0.99663,1e-05,0.37949]
[1780132720974,33.89,73474.0,0.0,-0.99663,1e-05,0.37959]
[1780132721108,33.89,73474.0,0.0,-0.99663,1e-05,0.37959]
[1780132721220,33.89,73474.0,0.0,-0.99663,1e-05,0.37959]
[1780132721342,33.89,73474.0,0.0,-0.99663,1e-05,0.37959]
[1780132721438,33.89,73474.17,0.0,-0.99663,1e-05,0.37973]
[1780132728312,33.89,73473.24,0.0,-0.99664,1e-05,0.37897]
[1780132730471,33.89,73473.17,0.0,-0.99664,1e-05,0.37892]
[1780132730670,33.89,73473.17,0.0,-0.99664,1e-05,0.37892]
[1780132730719,33.89,73473.17,0.0,-0.99664,1e-05,0.37892]
[1780132730920,33.89,73473.17,0.0,-0.99664,1e-05,0.37892]
[1780132731021,33.89,73473.17,0.0,-0.99664,1e-05,0.37892]
[1780132732068,33.89,73473.17,0.0,-0.99664,1e-05,0.37892]
[1780132732189,33.89,73473.1,0.0,-0.99664,1e-05,0.37886]
[1780132732221,33.89,73473.1,0.0,-0.99664,1e-05,0.37886]
[1780132732974,33.89,73473.1,0.0,-0.99664,1e-05,0.37886]
[1780132733071,33.89,73473.1,0.0,-0.99664,1e-05,0.37886]
[1780132733074,33.89,73472.96,0.0,-0.99664,1e-05,0.37875]
[1780132736974,33.89,73472.69,0.0,-0.99664,1e-05,0.37853]
[1780132737072,33.89,73472.83,0.0,-0.99664,1e-05,0.37864]
[1780132737146,33.89,73472.83,0.0,-0.99664,1e-05,0.37864]
[1780132746439,33.89,73472.92,0.0,-0.99664,1e-05,0.37871]
[1780132747244,33.89,73472.92,0.0,-0.99664,1e-05,0.37871]
[1780132747364,33.89,73472.92,0.0,-0.99664,1e-05,0.37871]
[1780132747471,33.89,73472.92,0.0,-0.99664,1e-05,0.37871]
[1780132753488,33.89,73472.86,0.0,-0.99664,1e-05,0.37866]
[1780132759531,33.89,73471.64,0.0,-0.99665,1e-05,0.37767]
[1780132762552,33.89,73470.05,0.0,-0.99666,1e-05,0.37638]
[1780132763559,33.89,73466.24,0.0,-0.99669,1e-05,0.3733]
[1780132764566,33.89,73461.89,0.0,-0.99673,1e-05,0.36981]
[1780132766072,33.89,73461.89,0.0,-0.99673,1e-05,0.36981]
[1780132765573,33.89,73459.46,0.0,-0.99675,1e-05,0.36787]
[1780132766205,33.89,73459.46,0.0,-0.99675,1e-05,0.36787]
[1780132766221,33.89,73459.46,0.0,-0.99675,1e-05,0.36787]
[1780132766580,33.89,73456.26,0.0,-0.99677,1e-05,0.36534]
[1780132771615,33.89,73456.37,0.0,-0.99678,1e-05,0.36429]
[1780132774892,33.89,73456.37,0.0,-0.99678,1e-05,0.36429]
[1780132774976,33.89,73456.37,0.0,-0.99678,1e-05,0.36429]
[1780132775014,33.89,73456.37,0.0,-0.99678,1e-05,0.36429]
[1780132775220,33.89,73456.37,0.0,-0.99678,1e-05,0.36429]
[1780132779993,33.89,73455.98,0.0,-0.99678,1e-05,0.36398]
[1780132781688,33.89,73453.94,0.0,-0.9968,1e-05,0.36238]
[1780132783208,33.89,73453.92,0.0,-0.9968,1e-05,0.36236]
[1780132783223,33.89,73453.92,0.0,-0.9968,1e-05,0.36236]
[1780132783276,33.89,73453.92,0.0,-0.9968,1e-05,0.36236]
[1780132783472,33.89,73453.92,0.0,-0.9968,1e-05,0.36236]
[1780132785716,33.89,73455.26,0.0,-0.99679,1e-05,0.36341]
[1780132787731,33.89,73456.21,0.0,-0.99678,1e-05,0.36416]
[1780132791079,33.89,73456.76,0.0,-0.99678,1e-05,0.3646]
[1780132796793,33.89,73454.37,0.0,-0.9968,1e-05,0.36271]
[1780132797227,33.89,73454.37,0.0,-0.9968,1e-05,0.36271]
[1780132797761,33.89,73454.37,0.0,-0.9968,1e-05,0.36271]
[1780132797825,33.89,73454.37,0.0,-0.9968,1e-05,0.36271]
[1780132797829,33.89,73448.12,0.0,-0.99684,1e-05,0.35783]
[1780132798807,33.89,73443.38,0.0,-0.99688,1e-05,0.35416]
[1780132799243,33.89,73443.38,0.0,-0.99688,1e-05,0.35416]
[1780132799340,33.89,73443.38,0.0,-0.99688,1e-05,0.35416]
[1780132799469,33.89,73443.38,0.0,-0.99688,1e-05,0.35416]
[1780132803842,33.89,73444.79,0.0,-0.99687,1e-05,0.35525]
[1780132804849,33.89,73446.13,0.0,-0.99686,1e-05,0.35629]
[1780132805856,33.89,73449.95,0.0,-0.99683,1e-05,0.35925]
[1780132807525,33.89,73450.65,0.0,-0.99682,1e-05,0.3598]
[1780132807591,33.89,73450.65,0.0,-0.99682,1e-05,0.3598]
[1780132807720,33.89,73450.65,0.0,-0.99682,1e-05,0.3598]
[1780132815928,33.89,73450.68,0.0,-0.99682,1e-05,0.35982]
[1780132818347,33.89,73450.75,0.0,-0.99682,1e-05,0.35988]
[1780132818431,33.89,73450.75,0.0,-0.99682,1e-05,0.35988]
[1780132818473,33.89,73450.75,0.0,-0.99682,1e-05,0.35988]
[1780132823984,33.89,73451.03,0.0,-0.99682,1e-05,0.3601]
[1780132824865,33.89,73451.03,0.0,-0.99682,1e-05,0.3601]
[1780132825086,33.89,73451.03,0.0,-0.99682,1e-05,0.3601]
[1780132824991,33.89,73456.23,0.0,-0.99678,1e-05,0.36418]
[1780132825256,33.89,73456.23,0.0,-0.99678,1e-05,0.36418]
[1780132825998,33.89,73462.86,0.0,-0.99673,1e-05,0.36944]
[1780132826927,33.89,73462.86,0.0,-0.99673,1e-05,0.36944]
[1780132826974,33.89,73462.86,0.0,-0.99673,1e-05,0.36944]
[1780132827054,33.89,73462.86,0.0,-0.99673,1e-05,0.36944]
[1780132827226,33.89,73462.52,0.0,-0.99673,1e-05,0.36917]
[1780132829020,33.89,73465.7,0.0,-0.99671,1e-05,0.37171]
[1780132830029,33.89,73464.76,0.0,-0.99672,1e-05,0.37096]
[1780132832043,33.89,73463.69,0.0,-0.99673,1e-05,0.36895]
[1780132833474,33.89,73463.69,0.0,-0.99673,1e-05,0.36895]
[1780132833561,33.89,73463.69,0.0,-0.99673,1e-05,0.36895]
[1780132833725,33.89,73463.69,0.0,-0.99673,1e-05,0.36895]
[1780132839092,33.89,73463.49,0.0,-0.99674,1e-05,0.3688]
[1780132840099,33.89,73460.76,0.0,-0.99676,1e-05,0.36662]
[1780132841660,33.89,73460.32,0.0,-0.99676,1e-05,0.36627]
[1780132841720,33.89,73460.32,0.0,-0.99676,1e-05,0.36627]
[1780132841811,33.89,73460.32,0.0,-0.99676,1e-05,0.36627]
[1780132841969,33.89,73460.32,0.0,-0.99676,1e-05,0.36627]
[1780132848155,33.89,73459.95,0.0,-0.99676,1e-05,0.36598]
[1780132849305,33.89,73459.85,0.0,-0.99676,1e-05,0.3659]
[1780132849313,33.89,73459.85,0.0,-0.99676,1e-05,0.3659]
[1780132849470,33.89,73459.85,0.0,-0.99676,1e-05,0.3659]
[1780132852183,33.89,73460.77,0.0,-0.99676,1e-05,0.36663]
[1780132857218,33.89,73460.21,0.0,-0.99676,1e-05,0.36619]
[1780132858632,33.89,73460.21,0.0,-0.99676,1e-05,0.36619]
[1780132858721,33.89,73460.21,0.0,-0.99676,1e-05,0.36619]
[1780132858822,33.89,73460.33,0.0,-0.99676,1e-05,0.36628]
[1780132862253,33.89,73455.7,0.0,-0.9968,1e-05,0.36263]
[1780132863263,33.89,73450.58,0.0,-0.99683,1e-05,0.35862]
[1780132864258,33.89,73450.58,0.0,-0.99683,1e-05,0.35862]
[1780132864371,33.89,73450.58,0.0,-0.99683,1e-05,0.35862]
[1780132864472,33.89,73450.58,0.0,-0.99683,1e-05,0.35862]
[1780132869250,33.89,73449.18,0.0,-0.99685,1e-05,0.35753]
[1780132869470,33.89,73449.18,0.0,-0.99685,1e-05,0.35753]
[1780132869568,33.89,73449.18,0.0,-0.99685,1e-05,0.35753]
[1780132875346,33.89,73447.77,0.0,-0.99686,1e-05,0.35644]
[1780132880979,33.89,73448.75,0.0,-0.99685,1e-05,0.3572]
[1780132881078,33.89,73448.75,0.0,-0.99685,1e-05,0.3572]
[1780132881220,33.89,73448.75,0.0,-0.99685,1e-05,0.3572]
[1780132881232,33.89,73448.75,0.0,-0.99685,1e-05,0.3572]
[1780132884971,33.89,73448.8,0.0,-0.99685,1e-05,0.35724]
[1780132885143,33.89,73448.8,0.0,-0.99685,1e-05,0.35724]
[1780132885221,33.89,73448.8,0.0,-0.99685,1e-05,0.35724]
[1780132885242,33.89,73448.35,0.0,-0.99685,1e-05,0.35689]
[1780132885246,33.89,73448.35,0.0,-0.99685,1e-05,0.35689]
[1780132885385,33.89,73448.35,0.0,-0.99685,1e-05,0.35689]
[1780132885476,33.89,73448.35,0.0,-0.99685,1e-05,0.35689]
[1780132885486,33.89,73448.18,0.0,-0.99685,1e-05,0.35676]
[1780132888971,33.89,73447.43,0.0,-0.99686,1e-05,0.35618]
[1780132889113,33.89,73447.43,0.0,-0.99686,1e-05,0.35618]
[1780132889219,33.89,73447.43,0.0,-0.99686,1e-05,0.35618]
[1780132889298,33.89,73447.13,0.0,-0.99686,1e-05,0.35595]
[1780132892969,33.89,73447.04,0.0,-0.99686,1e-05,0.35588]
[1780132893029,33.89,73447.04,0.0,-0.99686,1e-05,0.35588]
[1780132893219,33.89,73447.04,0.0,-0.99686,1e-05,0.35588]
[1780132893478,33.89,73447.0,0.0,-0.99687,1e-05,0.35473]
[1780132896969,33.89,73447.0,0.0,-0.99687,1e-05,0.35473]
[1780132897314,33.89,73447.19,0.0,-0.99687,1e-05,0.35488]
[1780132900970,33.89,73447.1,0.0,-0.99687,1e-05,0.35481]
[1780132901046,33.89,73447.1,0.0,-0.99687,1e-05,0.35481]
[1780132902972,33.89,73447.1,0.0,-0.99687,1e-05,0.35481]
[1780132903162,33.89,73447.1,0.0,-0.99687,1e-05,0.35481]
[1780132903223,33.89,73447.1,0.0,-0.99687,1e-05,0.35481]
[1780132903319,33.89,73447.13,0.0,-0.99687,1e-05,0.35483]
[1780132903388,33.89,73447.13,0.0,-0.99687,1e-05,0.35483]
[1780132903455,33.89,73447.13,0.0,-0.99687,1e-05,0.35483]
[1780132903475,33.89,73447.13,0.0,-0.99687,1e-05,0.35483]
[1780132905556,33.89,73447.39,0.0,-0.99687,1e-05,0.35503]
[1780132906969,33.89,73447.39,0.0,-0.99687,1e-05,0.35503]
[1780132907155,33.89,73447.39,0.0,-0.99687,1e-05,0.35503]
[1780132907219,33.89,73447.39,0.0,-0.99687,1e-05,0.35503]
[1780132907405,33.89,73447.78,0.0,-0.99687,1e-05,0.35533]
[1780132913612,33.89,73447.0,0.0,-0.99687,1e-05,0.35473]
[1780132919341,33.89,73447.16,0.0,-0.99687,1e-05,0.35485]
[1780132919406,33.89,73447.16,0.0,-0.99687,1e-05,0.35485]
[1780132919473,33.89,73447.16,0.0,-0.99687,1e-05,0.35485]
[1780132919654,33.89,73447.14,0.0,-0.99687,1e-05,0.35484]
[1780132924637,33.89,73447.43,0.0,-0.99687,1e-05,0.35506]
[1780132924719,33.89,73447.43,0.0,-0.99687,1e-05,0.35506]
[1780132924787,33.89,73447.43,0.0,-0.99687,1e-05,0.35506]
[1780132925721,33.89,73447.88,0.0,-0.99686,1e-05,0.35541]
[1780132925792,33.89,73447.88,0.0,-0.99686,1e-05,0.35541]
[1780132929110,33.89,73448.07,0.0,-0.99686,1e-05,0.35556]
[1780132929221,33.89,73448.07,0.0,-0.99686,1e-05,0.35556]
[1780132929232,33.89,73448.07,0.0,-0.99686,1e-05,0.35556]
[1780132929209,33.89,73448.01,0.0,-0.99686,1e-05,0.35551]
[1780132929474,33.89,73448.01,0.0,-0.99686,1e-05,0.35551]
[1780132929640,33.89,73448.01,0.0,-0.99686,1e-05,0.35551]
[1780132929723,33.89,73447.56,0.0,-0.99687,1e-05,0.35516]
[1780132932977,33.89,73448.22,0.0,-0.99686,1e-05,0.35567]
[1780132933632,33.89,73448.62,0.0,-0.99686,1e-05,0.35598]
[1780132933727,33.89,73448.62,0.0,-0.99686,1e-05,0.35598]
[1780132933828,33.89,73448.62,0.0,-0.99686,1e-05,0.35598]
[1780132935442,33.89,73450.61,0.0,-0.99684,1e-05,0.35753]
[1780132935473,33.89,73450.61,0.0,-0.99684,1e-05,0.35753]
[1780132935749,33.89,73450.61,0.0,-0.99684,1e-05,0.35753]
[1780132935969,33.89,73450.61,0.0,-0.99684,1e-05,0.35753]
[1780132936070,33.89,73450.06,0.0,-0.99685,1e-05,0.3571]
[1780132937780,33.89,73452.61,0.0,-0.99683,1e-05,0.35908]
[1780132942815,33.89,73452.3,0.0,-0.99683,1e-05,0.35884]
[1780132946667,33.89,73452.39,0.0,-0.99683,1e-05,0.35891]
[1780132946720,33.89,73452.39,0.0,-0.99683,1e-05,0.35891]
[1780132951878,33.89,73452.31,0.0,-0.99684,1e-05,0.35773]
[1780132956811,33.89,73450.85,0.0,-0.99685,1e-05,0.35659]
[1780132956976,33.89,73450.85,0.0,-0.99685,1e-05,0.35659]
[1780132957142,33.89,73450.85,0.0,-0.99685,1e-05,0.35659]
[1780132957631,33.89,73450.89,0.0,-0.99685,1e-05,0.35662]
[1780132957726,33.89,73450.89,0.0,-0.99685,1e-05,0.35662]
[1780132957753,33.89,73450.89,0.0,-0.99685,1e-05,0.35662]
[1780132957977,33.89,73450.89,0.0,-0.99685,1e-05,0.35662]
[1780132958077,33.89,73450.62,0.0,-0.99685,1e-05,0.35641]
[1780132959934,33.89,73447.15,0.0,-0.99688,1e-05,0.35373]
[1780132960707,33.89,73447.15,0.0,-0.99688,1e-05,0.35373]
[1780132960941,33.89,73443.53,0.0,-0.99691,1e-05,0.35096]
[1780132964194,33.89,73443.34,0.0,-0.99691,1e-05,0.35081]
[1780132964223,33.89,73443.34,0.0,-0.99691,1e-05,0.35081]
[1780132964309,33.89,73443.34,0.0,-0.99691,1e-05,0.35081]
[1780132964294,33.89,73443.19,0.0,-0.99691,1e-05,0.3507]
[1780132964474,33.89,73443.19,0.0,-0.99691,1e-05,0.3507]
[1780132964969,33.89,73442.93,0.0,-0.99691,1e-05,0.3505]
[1780132970007,33.89,73442.96,0.0,-0.99691,1e-05,0.35052]
[1780132970714,33.89,73442.96,0.0,-0.99691,1e-05,0.35052]
[1780132974062,33.89,73442.76,0.0,-0.99691,1e-05,0.35037]
[1780132974220,33.89,73442.76,0.0,-0.99691,1e-05,0.35037]
[1780132974321,33.89,73442.7,0.0,-0.99691,1e-05,0.35032]
[1780132982089,33.89,73442.24,0.0,-0.99692,1e-05,0.34997]
[1780132982889,33.89,73442.24,0.0,-0.99692,1e-05,0.34997]
[1780132984970,33.89,73443.17,0.0,-0.99691,1e-05,0.35068]
[1780132985046,33.89,73443.17,0.0,-0.99691,1e-05,0.35068]
[1780132985226,33.89,73443.17,0.0,-0.99691,1e-05,0.35068]
[1780132986421,33.89,73443.17,0.0,-0.99691,1e-05,0.35068]
[1780132986474,33.89,73443.17,0.0,-0.99691,1e-05,0.35068]
[1780132986522,33.89,73443.17,0.0,-0.99691,1e-05,0.35068]
[1780132992159,33.89,73441.61,0.0,-0.99692,1e-05,0.34949]
[1780132993027,33.89,73441.61,0.0,-0.99692,1e-05,0.34949]
[1780132993143,33.89,73441.61,0.0,-0.99692,1e-05,0.34949]
[1780132993222,33.89,73441.61,0.0,-0.99692,1e-05,0.34949]
[1780132993229,33.89,73441.6,0.0,-0.99692,1e-05,0.34948]
[1780132994099,33.89,73441.6,0.0,-0.99692,1e-05,0.34948]
[1780132994222,33.89,73441.6,0.0,-0.99692,1e-05,0.34948]
[1780132994247,33.89,73441.6,0.0,-0.99692,1e-05,0.34948]
[1780132994473,33.89,73441.58,0.0,-0.99692,1e-05,0.34947]
[1780133000216,33.89,73442.89,0.0,-0.99691,1e-05,0.35047]
[1780133003097,33.89,73443.05,0.0,-0.99691,1e-05,0.35059]
[1780133003223,33.89,73443.05,0.0,-0.99691,1e-05,0.35059]
[1780133003323,33.89,73443.05,0.0,-0.99691,1e-05,0.35059]
[1780133003474,33.89,73443.05,0.0,-0.99691,1e-05,0.35059]
[1780133004054,33.89,73443.05,0.0,-0.99691,1e-05,0.35059]
[1780133004204,33.89,73443.05,0.0,-0.99691,1e-05,0.35059]
[1780133004224,33.89,73443.05,0.0,-0.99691,1e-05,0.35059]
[1780133014314,33.89,73443.16,0.0,-0.99692,1e-05,0.34957]
[1780133017898,33.89,73443.6,0.0,-0.99692,1e-05,0.34991]
[1780133019594,33.89,73444.52,0.0,-0.99691,1e-05,0.35061]
[1780133019728,33.89,73444.52,0.0,-0.99691,1e-05,0.35061]
[1780133020356,33.89,73445.13,0.0,-0.9969,1e-05,0.35108]
[1780133021612,33.89,73445.13,0.0,-0.9969,1e-05,0.35108]
[1780133021724,33.89,73445.13,0.0,-0.9969,1e-05,0.35108]
[1780133028897,33.89,73446.12,0.0,-0.9969,1e-05,0.35183]
[1780133028973,33.89,73446.12,0.0,-0.9969,1e-05,0.35183]
[1780133029026,33.89,73446.23,0.0,-0.9969,1e-05,0.35192]
[1780133036483,33.89,73446.23,0.0,-0.9969,1e-05,0.35192]
[1780133041518,33.89,73446.26,0.0,-0.9969,1e-05,0.35194]
[1780133048173,33.89,73446.3,0.0,-0.9969,1e-05,0.35197]
[1780133048221,33.89,73446.3,0.0,-0.9969,1e-05,0.35197]
[1780133048233,33.89,73446.3,0.0,-0.9969,1e-05,0.35197]
[1780133048274,33.89,73446.3,0.0,-0.9969,1e-05,0.35197]
[1780133048472,33.89,73446.3,0.0,-0.9969,1e-05,0.35197]
[1780133052669,33.89,73446.55,0.0,-0.99689,1e-05,0.35216]
[1780133052721,33.89,73446.55,0.0,-0.99689,1e-05,0.35216]
[1780133052729,33.89,73446.55,0.0,-0.99689,1e-05,0.35216]
[1780133052977,33.89,73446.55,0.0,-0.99689,1e-05,0.35216]
[1780133054609,33.89,73451.39,0.0,-0.99686,1e-05,0.35589]
[1780133055615,33.89,73454.03,0.0,-0.99684,1e-05,0.35794]
[1780133057121,33.89,73454.03,0.0,-0.99684,1e-05,0.35794]
[1780133057226,33.89,73454.03,0.0,-0.99684,1e-05,0.35794]
[1780133057236,33.89,73454.03,0.0,-0.99684,1e-05,0.35794]
[1780133057327,33.89,73453.6,0.0,-0.99684,1e-05,0.35761]
[1780133057471,33.89,73453.6,0.0,-0.99684,1e-05,0.35761]
[1780133062229,33.89,73454.42,0.0,-0.99683,1e-05,0.35825]
[1780133062283,33.89,73454.42,0.0,-0.99683,1e-05,0.35825]
[1780133062472,33.89,73454.5,0.0,-0.99683,1e-05,0.35831]
[1780133067113,33.89,73455.79,0.0,-0.99682,1e-05,0.35931]
[1780133067225,33.89,73455.79,0.0,-0.99682,1e-05,0.35931]
[1780133067231,33.89,73455.79,0.0,-0.99682,1e-05,0.35931]
[1780133067326,33.89,73455.79,0.0,-0.99682,1e-05,0.35931]
[1780133070969,33.89,73455.79,0.0,-0.99682,1e-05,0.35931]
[1780133071130,33.89,73455.79,0.0,-0.99682,1e-05,0.35931]
[1780133071231,33.89,73455.79,0.0,-0.99683,1e-05,0.35819]
[1780133072973,33.89,73455.79,0.0,-0.99683,1e-05,0.35819]
[1780133073057,33.89,73455.79,0.0,-0.99683,1e-05,0.35819]
[1780133073149,33.89,73456.14,0.0,-0.99683,1e-05,0.35846]
[1780133074973,33.89,73456.19,0.0,-0.99683,1e-05,0.3585]
[1780133075078,33.89,73456.19,0.0,-0.99683,1e-05,0.3585]
[1780133075222,33.89,73456.19,0.0,-0.99683,1e-05,0.3585]
[1780133075319,33.89,73456.19,0.0,-0.99683,1e-05,0.3585]
[1780133075406,33.89,73456.19,0.0,-0.99683,1e-05,0.3585]
[1780133076526,33.89,73456.19,0.0,-0.99683,1e-05,0.3585]
[1780133076652,33.89,73456.19,0.0,-0.99683,1e-05,0.3585]
[1780133076724,33.89,73456.19,0.0,-0.99683,1e-05,0.3585]
[1780133078971,33.89,73456.19,0.0,-0.99683,1e-05,0.3585]
[1780133079075,33.89,73456.19,0.0,-0.99683,1e-05,0.3585]
[1780133079176,33.89,73456.2,0.0,-0.99683,1e-05,0.35851]
[1780133080972,33.89,73456.23,0.0,-0.99683,1e-05,0.35853]
[1780133081172,33.89,73456.23,0.0,-0.99683,1e-05,0.35853]
[1780133081271,33.89,73455.04,0.0,-0.99684,1e-05,0.35761]
[1780133084974,33.89,73455.16,0.0,-0.99684,1e-05,0.3577]
[1780133085191,33.89,73455.16,0.0,-0.99684,1e-05,0.3577]
[1780133085194,33.89,73455.16,0.0,-0.99684,1e-05,0.3577]
[1780133088971,33.89,73454.77,0.0,-0.99684,1e-05,0.3574]
[1780133089102,33.89,73454.77,0.0,-0.99684,1e-05,0.3574]
[1780133089199,33.89,73454.88,0.0,-0.99684,1e-05,0.35748]
[1780133092972,33.89,73454.98,0.0,-0.99684,1e-05,0.35756]
[1780133093275,33.89,73454.98,0.0,-0.99684,1e-05,0.35756]
[1780133093375,33.89,73455.24,0.0,-0.99684,1e-05,0.35776]
[1780133095039,33.89,73455.5,0.0,-0.99684,1e-05,0.35796]
[1780133095051,33.89,73455.5,0.0,-0.99684,1e-05,0.35796]
[1780133095223,33.89,73455.5,0.0,-0.99684,1e-05,0.35796]
[1780133096971,33.89,73455.5,0.0,-0.99684,1e-05,0.35796]
[1780133097112,33.89,73455.5,0.0,-0.99684,1e-05,0.35796]
[1780133097206,33.89,73455.61,0.0,-0.99684,1e-05,0.35805]
[1780133100971,33.89,73455.64,0.0,-0.99684,1e-05,0.35807]
[1780133101107,33.89,73455.64,0.0,-0.99684,1e-05,0.35807]
[1780133101201,33.89,73455.79,0.0,-0.99683,1e-05,0.35819]
[1780133102971,33.89,73455.79,0.0,-0.99683,1e-05,0.35819]
[1780133103137,33.89,73455.79,0.0,-0.99683,1e-05,0.35819]
[1780133103234,33.89,73455.79,0.0,-0.99683,1e-05,0.35819]
[1780133106973,33.89,73455.89,0.0,-0.99683,1e-05,0.35827]
[1780133107005,33.89,73455.89,0.0,-0.99683,1e-05,0.35827]
[1780133107074,33.89,73456.0,0.0,-0.99683,1e-05,0.35835]
[1780133109758,33.89,73456.27,0.0,-0.99683,1e-05,0.35856]
[1780133109915,33.89,73456.27,0.0,-0.99683,1e-05,0.35856]
[1780133109972,33.89,73456.27,0.0,-0.99683,1e-05,0.35856]
[1780133110971,33.89,73456.27,0.0,-0.99683,1e-05,0.35856]
[1780133111094,33.89,73456.27,0.0,-0.99683,1e-05,0.35856]
[1780133111220,33.89,73456.27,0.0,-0.99683,1e-05,0.35856]
[1780133111316,33.89,73456.27,0.0,-0.99683,1e-05,0.35856]
[1780133111321,33.89,73456.27,0.0,-0.99683,1e-05,0.35856]
[1780133114972,33.89,73456.27,0.0,-0.99683,1e-05,0.35856]
[1780133115184,33.89,73456.27,0.0,-0.99683,1e-05,0.35856]
[1780133115222,33.89,73456.27,0.0,-0.99683,1e-05,0.35856]
[1780133115331,33.89,73456.27,0.0,-0.99683,1e-05,0.35856]
[1780133115430,33.89,73456.31,0.0,-0.99683,1e-05,0.35859]
[1780133118972,33.89,73456.31,0.0,-0.99683,1e-05,0.35859]
[1780133119016,33.89,73456.31,0.0,-0.99683,1e-05,0.35859]
[1780133119060,33.89,73457.0,0.0,-0.99682,1e-05,0.35913]
[1780133120750,33.89,73457.0,0.0,-0.99682,1e-05,0.35913]
[1780133120925,33.89,73457.0,0.0,-0.99682,1e-05,0.35913]
[1780133120971,33.89,73457.0,0.0,-0.99682,1e-05,0.35913]
[1780133122971,33.89,73457.37,0.0,-0.99682,1e-05,0.35942]
[1780133123178,33.89,73457.37,0.0,-0.99682,1e-05,0.35942]
[1780133123221,33.89,73457.37,0.0,-0.99682,1e-05,0.35942]
[1780133123434,33.89,73457.37,0.0,-0.99682,1e-05,0.35942]
[1780133123273,33.89,73457.41,0.0,-0.99682,1e-05,0.35945]
[1780133126971,33.89,73457.9,0.0,-0.99682,1e-05,0.35984]
[1780133127219,33.89,73457.9,0.0,-0.99682,1e-05,0.35984]
[1780133127314,33.89,73457.84,0.0,-0.99682,1e-05,0.35979]
[1780133130972,33.89,73457.84,0.0,-0.99682,1e-05,0.35979]
[1780133130997,33.89,73457.84,0.0,-0.99682,1e-05,0.35979]
[1780133131144,33.89,73458.1,0.0,-0.99683,1e-05,0.35886]
[1780133134974,33.89,73458.41,0.0,-0.99682,1e-05,0.35911]
[1780133135132,33.89,73458.41,0.0,-0.99682,1e-05,0.35911]
[1780133135223,33.89,73458.41,0.0,-0.99682,1e-05,0.35911]
[1780133135327,33.89,73458.41,0.0,-0.99682,1e-05,0.35911]
[1780133135429,33.89,73458.41,0.0,-0.99682,1e-05,0.35911]
[1780133135707,33.89,73458.41,0.0,-0.99682,1e-05,0.35911]
[1780133135724,33.89,73458.41,0.0,-0.99682,1e-05,0.35911]
[1780133135970,33.89,73458.41,0.0,-0.99682,1e-05,0.35911]
[1780133138970,33.89,73458.31,0.0,-0.99682,1e-05,0.35903]
[1780133139074,33.89,73458.31,0.0,-0.99682,1e-05,0.35903]
[1780133139201,33.89,73458.36,0.0,-0.99682,1e-05,0.35907]
[1780133142971,33.89,73459.4,0.0,-0.99682,1e-05,0.35988]
[1780133143204,33.89,73459.4,0.0,-0.99682,1e-05,0.35988]
[1780133143220,33.89,73459.4,0.0,-0.99682,1e-05,0.35988]
[1780133143465,33.89,73459.4,0.0,-0.99682,1e-05,0.35988]
[1780133143303,33.89,73459.4,0.0,-0.99682,1e-05,0.35988]
[1780133146971,33.89,73459.4,0.0,-0.99682,1e-05,0.35988]
[1780133147232,33.89,73459.4,0.0,-0.99682,1e-05,0.35988]
[1780133147257,33.89,73459.49,0.0,-0.99682,1e-05,0.35995]
[1780133150971,33.89,73459.38,0.0,-0.99682,1e-05,0.35986]
[1780133151054,33.89,73459.38,0.0,-0.99682,1e-05,0.35986]
[1780133151220,33.89,73459.38,0.0,-0.99682,1e-05,0.35986]
[1780133151411,33.89,73459.38,0.0,-0.99682,1e-05,0.35986]
[1780133151285,33.89,73459.34,0.0,-0.99682,1e-05,0.35983]
[1780133154540,33.89,73459.44,0.0,-0.99682,1e-05,0.35991]
[1780133154720,33.89,73459.44,0.0,-0.99682,1e-05,0.35991]
[1780133154907,33.89,73459.44,0.0,-0.99682,1e-05,0.35991]
[1780133154975,33.89,73459.44,0.0,-0.99682,1e-05,0.35991]
[1780133155058,33.89,73459.44,0.0,-0.99682,1e-05,0.35991]
[1780133156548,33.89,73459.76,0.0,-0.99681,1e-05,0.36016]
[1780133156722,33.89,73459.76,0.0,-0.99681,1e-05,0.36016]
[1780133157329,33.89,73461.73,0.0,-0.9968,1e-05,0.36171]
[1780133159926,33.89,73461.51,0.0,-0.9968,1e-05,0.36153]
[1780133159937,33.89,73461.51,0.0,-0.9968,1e-05,0.36153]
[1780133159971,33.89,73461.51,0.0,-0.9968,1e-05,0.36153]
[1780133162255,33.89,73461.23,0.0,-0.9968,1e-05,0.36131]
[1780133162470,33.89,73461.23,0.0,-0.9968,1e-05,0.36131]
[1780133162476,33.89,73461.23,0.0,-0.9968,1e-05,0.36131]
[1780133162641,33.89,73461.23,0.0,-0.9968,1e-05,0.36131]
[1780133162723,33.89,73461.23,0.0,-0.9968,1e-05,0.36131]
[1780133163372,33.89,73461.23,0.0,-0.9968,1e-05,0.36131]
[1780133163423,33.89,73461.23,0.0,-0.9968,1e-05,0.36131]
[1780133164976,33.89,73461.23,0.0,-0.9968,1e-05,0.36131]
[1780133165197,33.89,73461.23,0.0,-0.9968,1e-05,0.36131]
[1780133165221,33.89,73461.23,0.0,-0.9968,1e-05,0.36131]
[1780133165456,33.89,73461.23,0.0,-0.9968,1e-05,0.36131]
[1780133165383,33.89,73461.75,0.0,-0.9968,1e-05,0.36172]
[1780133168975,33.89,73462.37,0.0,-0.99679,1e-05,0.36221]
[1780133168996,33.89,73462.37,0.0,-0.99679,1e-05,0.36221]
[1780133169075,33.89,73462.37,0.0,-0.99679,1e-05,0.36221]
[1780133169224,33.89,73462.37,0.0,-0.99679,1e-05,0.36221]
[1780133169325,33.89,73462.37,0.0,-0.99679,1e-05,0.36221]
[1780133174446,33.89,73463.45,0.0,-0.99679,1e-05,0.36306]
[1780133176460,33.89,73459.18,0.0,-0.99682,1e-05,0.35971]
[1780133177242,33.89,73459.18,0.0,-0.99682,1e-05,0.35971]
[1780133178718,33.89,73457.98,0.0,-0.99683,1e-05,0.35877]
[1780133182453,33.89,73459.1,0.0,-0.99682,1e-05,0.35965]
[1780133182469,33.89,73459.1,0.0,-0.99682,1e-05,0.35965]
[1780133182592,33.89,73459.13,0.0,-0.99682,1e-05,0.35967]
[1780133182722,33.89,73459.13,0.0,-0.99682,1e-05,0.35967]
[1780133194586,33.89,73459.65,0.0,-0.99682,1e-05,0.35895]
[1780133201635,33.89,73459.79,0.0,-0.99682,1e-05,0.35906]
[1780133205319,33.89,73460.09,0.0,-0.99682,1e-05,0.35929]
[1780133205327,33.89,73460.09,0.0,-0.99682,1e-05,0.35929]
[1780133205469,33.89,73460.09,0.0,-0.99682,1e-05,0.35929]
[1780133210698,33.89,73462.2,0.0,-0.9968,1e-05,0.36094]
[1780133212046,33.89,73462.2,0.0,-0.9968,1e-05,0.36094]
[1780133212112,33.89,73462.2,0.0,-0.9968,1e-05,0.36094]
[1780133212221,33.89,73462.2,0.0,-0.9968,1e-05,0.36094]
[1780133214728,33.89,73465.1,0.0,-0.99678,1e-05,0.36322]
[1780133218914,33.89,73465.58,0.0,-0.99678,1e-05,0.3636]
[1780133227818,33.89,73465.45,0.0,-0.99678,1e-05,0.3635]
[1780133229348,33.89,73465.45,0.0,-0.99678,1e-05,0.3635]
[1780133229449,33.89,73465.45,0.0,-0.99678,1e-05,0.3635]
[1780133229722,33.89,73465.45,0.0,-0.99678,1e-05,0.3635]
[1780133230019,33.89,73465.45,0.0,-0.99678,1e-05,0.3635]
[1780133230840,33.89,73465.89,0.0,-0.99678,1e-05,0.36385]
[1780133232974,33.89,73465.91,0.0,-0.99678,1e-05,0.36386]
[1780133233074,33.89,73465.91,0.0,-0.99678,1e-05,0.36386]
[1780133233176,33.89,73466.82,0.0,-0.99677,1e-05,0.36458]
[1780133233602,33.89,73466.82,0.0,-0.99677,1e-05,0.36458]
[1780133233728,33.89,73466.82,0.0,-0.99677,1e-05,0.36458]
[1780133233743,33.89,73466.82,0.0,-0.99677,1e-05,0.36458]
[1780133233971,33.89,73466.82,0.0,-0.99677,1e-05,0.36458]
[1780133236977,33.89,73466.87,0.0,-0.99677,1e-05,0.36462]
[1780133237007,33.89,73466.87,0.0,-0.99677,1e-05,0.36462]
[1780133237048,33.89,73466.72,0.0,-0.99677,1e-05,0.3645]
[1780133242591,33.89,73467.46,0.0,-0.99676,1e-05,0.36509]
[1780133242717,33.89,73467.49,0.0,-0.99676,1e-05,0.36511]
[1780133242978,33.89,73467.49,0.0,-0.99676,1e-05,0.36511]
[1780133244937,33.89,73468.4,0.0,-0.99676,1e-05,0.36583]
[1780133246952,33.89,73469.76,0.0,-0.99675,1e-05,0.36691]
[1780133251987,33.89,73469.21,0.0,-0.99676,1e-05,0.36533]
[1780133254839,33.89,73469.3,0.0,-0.99676,1e-05,0.3654]
[1780133254915,33.89,73469.3,0.0,-0.99676,1e-05,0.3654]
[1780133254981,33.89,73469.3,0.0,-0.99676,1e-05,0.3654]
[1780133255050,33.89,73469.21,0.0,-0.99676,1e-05,0.36533]
[1780133259725,33.89,73469.44,0.0,-0.99676,1e-05,0.36551]
[1780133259972,33.89,73469.44,0.0,-0.99676,1e-05,0.36551]
[1780133260073,33.89,73469.44,0.0,-0.99676,1e-05,0.36551]
[1780133268099,33.89,73469.44,0.0,-0.99676,1e-05,0.36551]
[1780133273135,33.89,73470.39,0.0,-0.99675,1e-05,0.36627]
[1780133276788,33.89,73470.81,0.0,-0.99675,1e-05,0.3666]
[1780133276851,33.89,73470.81,0.0,-0.99675,1e-05,0.3666]
[1780133276977,33.89,73470.81,0.0,-0.99675,1e-05,0.3666]
[1780133279875,33.89,73470.86,0.0,-0.99675,1e-05,0.36664]
[1780133279917,33.89,73470.86,0.0,-0.99675,1e-05,0.36664]
[1780133279971,33.89,73470.86,0.0,-0.99675,1e-05,0.36664]
[1780133279976,33.89,73470.86,0.0,-0.99675,1e-05,0.36664]
[1780133283984,33.89,73471.18,0.0,-0.99675,1e-05,0.3669]
[1780133283991,33.89,73471.18,0.0,-0.99675,1e-05,0.3669]
[1780133284221,33.89,73471.18,0.0,-0.99675,1e-05,0.3669]
[1780133289598,33.89,73470.47,0.0,-0.99675,1e-05,0.36633]
[1780133289606,33.89,73470.47,0.0,-0.99675,1e-05,0.36633]
[1780133289722,33.89,73471.4,0.0,-0.99674,1e-05,0.36707]
[1780133291155,33.89,73471.48,0.0,-0.99674,1e-05,0.36714]
[1780133291225,33.89,73471.48,0.0,-0.99674,1e-05,0.36714]
[1780133291273,33.89,73471.48,0.0,-0.99674,1e-05,0.36714]
[1780133291470,33.89,73471.48,0.0,-0.99674,1e-05,0.36714]
[1780133291571,33.89,73471.37,0.0,-0.99674,1e-05,0.36705]
[1780133297303,33.89,73471.48,0.0,-0.99674,1e-05,0.36714]
[1780133304352,33.89,73470.7,0.0,-0.99675,1e-05,0.36651]
[1780133305873,33.89,73469.3,0.0,-0.99676,1e-05,0.3654]
[1780133305952,33.89,73469.3,0.0,-0.99676,1e-05,0.3654]
[1780133305969,33.89,73469.3,0.0,-0.99676,1e-05,0.3654]
[1780133306071,33.89,73469.3,0.0,-0.99676,1e-05,0.3654]
[1780133307127,33.89,73469.75,0.0,-0.99676,1e-05,0.36576]
[1780133307238,33.89,73469.75,0.0,-0.99676,1e-05,0.36576]
[1780133307247,33.89,73469.75,0.0,-0.99676,1e-05,0.36576]
[1780133307472,33.89,73469.75,0.0,-0.99676,1e-05,0.36576]
[1780133307572,33.89,73469.71,0.0,-0.99676,1e-05,0.36573]
[1780133308981,33.89,73470.06,0.0,-0.99675,1e-05,0.36601]
[1780133309278,33.89,73470.06,0.0,-0.99675,1e-05,0.36601]
[1780133311401,33.89,73470.16,0.0,-0.99676,1e-05,0.36494]
[1780133312976,33.89,73470.51,0.0,-0.99676,1e-05,0.36522]
[1780133313225,33.89,73470.51,0.0,-0.99676,1e-05,0.36522]
[1780133316975,33.89,73470.51,0.0,-0.99676,1e-05,0.36522]
[1780133317179,33.89,73470.51,0.0,-0.99676,1e-05,0.36522]
[1780133317969,33.89,73470.51,0.0,-0.99676,1e-05,0.36522]
[1780133318237,33.89,73470.51,0.0,-0.99676,1e-05,0.36522]
[1780133318470,33.89,73470.51,0.0,-0.99676,1e-05,0.36522]
[1780133318765,33.89,73470.51,0.0,-0.99676,1e-05,0.36522]
[1780133318974,33.89,73470.51,0.0,-0.99676,1e-05,0.36522]
[1780133319172,33.89,73470.51,0.0,-0.99676,1e-05,0.36522]
[1780133322972,33.89,73470.6,0.0,-0.99676,1e-05,0.36529]
[1780133323043,33.89,73470.6,0.0,-0.99676,1e-05,0.36529]
[1780133326976,33.89,73472.54,0.0,-0.99674,1e-05,0.36683]
[1780133327050,33.89,73472.54,0.0,-0.99674,1e-05,0.36683]
[1780133327223,33.89,73472.54,0.0,-0.99674,1e-05,0.36683]
[1780133327381,33.89,73472.54,0.0,-0.99674,1e-05,0.36683]
[1780133327562,33.89,73472.54,0.0,-0.99674,1e-05,0.36683]
[1780133327625,33.89,73472.54,0.0,-0.99674,1e-05,0.36683]
[1780133327653,33.89,73472.54,0.0,-0.99674,1e-05,0.36683]
[1780133327722,33.89,73472.54,0.0,-0.99674,1e-05,0.36683]
[1780133330969,33.89,73472.54,0.0,-0.99674,1e-05,0.36683]
[1780133331236,33.89,73472.54,0.0,-0.99674,1e-05,0.36683]
[1780133334969,33.89,73472.6,0.0,-0.99674,1e-05,0.36688]
[1780133335033,33.89,73472.6,0.0,-0.99674,1e-05,0.36688]
[1780133336972,33.89,73472.6,0.0,-0.99674,1e-05,0.36688]
[1780133337189,33.89,73472.6,0.0,-0.99674,1e-05,0.36688]
[1780133342623,33.89,73472.21,0.0,-0.99675,1e-05,0.36657]
[1780133347657,33.89,73472.43,0.0,-0.99675,1e-05,0.36674]
[1780133349810,33.89,73472.32,0.0,-0.99675,1e-05,0.36666]
[1780133349873,33.89,73472.32,0.0,-0.99675,1e-05,0.36666]
[1780133349973,33.89,73472.32,0.0,-0.99675,1e-05,0.36666]
[1780133350594,33.89,73472.32,0.0,-0.99675,1e-05,0.36666]
[1780133350695,33.89,73472.32,0.0,-0.99675,1e-05,0.36666]
[1780133355714,33.89,73472.35,0.0,-0.99675,1e-05,0.36668]
[1780133361756,33.89,73472.36,0.0,-0.99675,1e-05,0.36669]
[1780133366791,33.89,73472.53,0.0,-0.99674,1e-05,0.36682]
[1780133369612,33.89,73472.53,0.0,-0.99674,1e-05,0.36682]
[1780133369713,33.89,73472.53,0.0,-0.99674,1e-05,0.36682]
[1780133369731,33.89,73472.53,0.0,-0.99674,1e-05,0.36682]
[1780133369970,33.89,73472.53,0.0,-0.99674,1e-05,0.36682]
[1780133370819,33.89,73472.57,0.0,-0.99674,1e-05,0.36686]
[1780133371826,33.89,73472.84,0.0,-0.99675,1e-05,0.36592]
[1780133376697,33.89,73472.84,0.0,-0.99675,1e-05,0.36592]
[1780133376720,33.89,73472.84,0.0,-0.99675,1e-05,0.36592]
[1780133376876,33.89,73472.56,0.0,-0.99675,1e-05,0.3657]
[1780133376972,33.89,73472.56,0.0,-0.99675,1e-05,0.3657]
[1780133376974,33.89,73472.56,0.0,-0.99675,1e-05,0.3657]
[1780133384775,33.89,73472.75,0.0,-0.99675,1e-05,0.36585]
[1780133384869,33.89,73472.75,0.0,-0.99675,1e-05,0.36585]
[1780133384972,33.89,73472.75,0.0,-0.99675,1e-05,0.36585]
[1780133385073,33.89,73472.75,0.0,-0.99675,1e-05,0.36585]
[1780133399914,33.89,73472.97,0.0,-0.99675,1e-05,0.36603]
[1780133399968,33.89,73472.97,0.0,-0.99675,1e-05,0.36603]
[1780133400010,33.89,73472.97,0.0,-0.99675,1e-05,0.36603]
[1780133400220,33.89,73472.97,0.0,-0.99675,1e-05,0.36603]
[1780133400321,33.89,73472.97,0.0,-0.99675,1e-05,0.36603]
[1780133408078,33.89,73471.89,0.0,-0.99676,1e-05,0.36517]
[1780133409170,33.89,73471.89,0.0,-0.99676,1e-05,0.36517]
[1780133409224,33.89,73471.89,0.0,-0.99676,1e-05,0.36517]
[1780133409229,33.89,73471.89,0.0,-0.99676,1e-05,0.36517]
[1780133409471,33.89,73471.89,0.0,-0.99676,1e-05,0.36517]
[1780133409572,33.89,73472.08,0.0,-0.99676,1e-05,0.36532]
[1780133421173,33.89,73472.22,0.0,-0.99676,1e-05,0.36543]
[1780133423094,33.89,73472.18,0.0,-0.99676,1e-05,0.3654]
[1780133423213,33.89,73472.18,0.0,-0.99676,1e-05,0.3654]
[1780133423226,33.89,73472.18,0.0,-0.99676,1e-05,0.3654]
[1780133423300,33.89,73472.18,0.0,-0.99676,1e-05,0.3654]
[1780133435271,33.89,73472.23,0.0,-0.99677,1e-05,0.3643]
[1780133437523,33.89,73472.23,0.0,-0.99677,1e-05,0.3643]
[1780133437676,33.89,73472.23,0.0,-0.99677,1e-05,0.3643]
[1780133437722,33.89,73472.23,0.0,-0.99677,1e-05,0.3643]
[1780133437697,33.89,73472.34,0.0,-0.99677,1e-05,0.36438]
[1780133444336,33.89,73472.52,0.0,-0.99676,1e-05,0.36453]
[1780133448898,33.89,73471.86,0.0,-0.99677,1e-05,0.364]
[1780133448971,33.89,73471.86,0.0,-0.99677,1e-05,0.364]
[1780133449048,33.89,73471.86,0.0,-0.99677,1e-05,0.364]
[1780133449221,33.89,73471.86,0.0,-0.99677,1e-05,0.364]
[1780133449372,33.89,73471.8,0.0,-0.99677,1e-05,0.36396]
[1780133457769,33.89,73471.89,0.0,-0.99677,1e-05,0.36403]
[1780133457819,33.89,73471.89,0.0,-0.99677,1e-05,0.36403]
[1780133457977,33.89,73471.89,0.0,-0.99677,1e-05,0.36403]
[1780133458137,33.89,73471.89,0.0,-0.99677,1e-05,0.36403]
[1780133458720,33.89,73471.89,0.0,-0.99677,1e-05,0.36403]
[1780133458977,33.89,73471.89,0.0,-0.99677,1e-05,0.36403]
[1780133464478,33.89,73471.93,0.0,-0.99677,1e-05,0.36406]
[1780133465314,33.89,73471.93,0.0,-0.99677,1e-05,0.36406]
[1780133465476,33.89,73471.93,0.0,-0.99677,1e-05,0.36406]
[1780133465486,33.89,73471.93,0.0,-0.99677,1e-05,0.36406]
[1780133465720,33.89,73471.93,0.0,-0.99677,1e-05,0.36406]
[1780133465785,33.89,73471.89,0.0,-0.99677,1e-05,0.36403]
[1780133471486,33.89,73471.93,0.0,-0.99677,1e-05,0.36406]
[1780133473563,33.89,73472.27,0.0,-0.99677,1e-05,0.36433]
[1780133473672,33.89,73472.27,0.0,-0.99677,1e-05,0.36433]
[1780133473720,33.89,73472.27,0.0,-0.99677,1e-05,0.36433]
[1780133473821,33.89,73470.87,0.0,-0.99678,1e-05,0.36322]
[1780133479583,33.89,73470.94,0.0,-0.99678,1e-05,0.36328]
[1780133484619,33.89,73470.9,0.0,-0.99678,1e-05,0.36324]
[1780133490661,33.89,73471.07,0.0,-0.99678,1e-05,0.36338]
[1780133491938,33.89,73471.07,0.0,-0.99678,1e-05,0.36338]
[1780133491970,33.89,73471.07,0.0,-0.99678,1e-05,0.36338]
[1780133492045,33.89,73471.07,0.0,-0.99678,1e-05,0.36338]
[1780133492220,33.89,73471.07,0.0,-0.99678,1e-05,0.36338]
[1780133492271,33.89,73471.07,0.0,-0.99679,1e-05,0.36224]
[1780133497711,33.89,73471.33,0.0,-0.99678,1e-05,0.36244]
[1780133502746,33.89,73471.53,0.0,-0.99678,1e-05,0.3626]
[1780133507781,33.89,73471.5,0.0,-0.99678,1e-05,0.36258]
[1780133509055,33.89,73471.64,0.0,-0.99678,1e-05,0.36269]
[1780133509190,33.89,73471.64,0.0,-0.99678,1e-05,0.36269]
[1780133509222,33.89,73471.64,0.0,-0.99678,1e-05,0.36269]
[1780133510802,33.89,73471.79,0.0,-0.99678,1e-05,0.36281]
[1780133517298,33.89,73472.14,0.0,-0.99678,1e-05,0.36308]
[1780133517306,33.89,73472.14,0.0,-0.99678,1e-05,0.36308]
[1780133517472,33.89,73472.14,0.0,-0.99678,1e-05,0.36308]
[1780133517538,33.89,73472.14,0.0,-0.99678,1e-05,0.36308]
[1780133522886,33.89,73471.66,0.0,-0.99678,1e-05,0.3627]
[1780133527921,33.89,73472.34,0.0,-0.99678,1e-05,0.36324]
[1780133531018,33.89,73472.7,0.0,-0.99677,1e-05,0.36353]
[1780133531097,33.89,73472.7,0.0,-0.99677,1e-05,0.36353]
[1780133531221,33.89,73472.7,0.0,-0.99677,1e-05,0.36353]
[1780133531321,33.89,73472.7,0.0,-0.99677,1e-05,0.36353]
[1780133533654,33.89,73472.53,0.0,-0.99677,1e-05,0.36339]
[1780133534972,33.89,73472.57,0.0,-0.99677,1e-05,0.36342]
[1780133539470,33.89,73472.64,0.0,-0.99677,1e-05,0.36348]
[1780133539722,33.89,73472.64,0.0,-0.99677,1e-05,0.36348]
[1780133543832,33.89,73473.5,0.0,-0.99677,1e-05,0.36416]
[1780133543838,33.89,73473.5,0.0,-0.99677,1e-05,0.36416]
[1780133543973,33.89,73474.79,0.0,-0.99676,1e-05,0.36518]
[1780133544080,33.89,73474.79,0.0,-0.99676,1e-05,0.36518]
[1780133544181,33.89,73474.78,0.0,-0.99676,1e-05,0.36517]
[1780133546976,33.89,73475.28,0.0,-0.99675,1e-05,0.36557]
[1780133547154,33.89,73475.28,0.0,-0.99675,1e-05,0.36557]
[1780133547227,33.89,73475.28,0.0,-0.99675,1e-05,0.36557]
[1780133547416,33.89,73475.28,0.0,-0.99675,1e-05,0.36557]
[1780133547517,33.89,73475.24,0.0,-0.99675,1e-05,0.36554]
[1780133550977,33.89,73475.24,0.0,-0.99675,1e-05,0.36554]
[1780133551169,33.89,73475.24,0.0,-0.99675,1e-05,0.36554]
[1780133551219,33.89,73475.24,0.0,-0.99675,1e-05,0.36554]
[1780133551343,33.89,73475.24,0.0,-0.99675,1e-05,0.36554]
[1780133551444,33.89,73475.24,0.0,-0.99676,1e-05,0.36439]
[1780133554971,33.89,73474.82,0.0,-0.99677,1e-05,0.36406]
[1780133555125,33.89,73474.82,0.0,-0.99677,1e-05,0.36406]
[1780133555220,33.89,73474.82,0.0,-0.99677,1e-05,0.36406]
[1780133555410,33.89,73474.82,0.0,-0.99677,1e-05,0.36406]
[1780133555461,33.89,73474.82,0.0,-0.99677,1e-05,0.36406]
[1780133558972,33.89,73474.78,0.0,-0.99677,1e-05,0.36403]
[1780133559074,33.89,73474.78,0.0,-0.99677,1e-05,0.36403]
[1780133559221,33.89,73474.78,0.0,-0.99677,1e-05,0.36403]
[1780133559344,33.89,73474.78,0.0,-0.99677,1e-05,0.36403]
[1780133559446,33.89,73474.78,0.0,-0.99677,1e-05,0.36403]
[1780133562969,33.89,73475.32,0.0,-0.99676,1e-05,0.36446]
[1780133563145,33.89,73475.32,0.0,-0.99676,1e-05,0.36446]
[1780133563219,33.89,73475.32,0.0,-0.99676,1e-05,0.36446]
[1780133563255,33.89,73475.32,0.0,-0.99676,1e-05,0.36446]
[1780133563320,33.89,73475.64,0.0,-0.99676,1e-05,0.36471]
[1780133565293,33.89,73475.14,0.0,-0.99676,1e-05,0.36431]
[1780133565427,33.89,73475.14,0.0,-0.99676,1e-05,0.36431]
[1780133565469,33.89,73475.14,0.0,-0.99676,1e-05,0.36431]
[1780133566973,33.89,73475.11,0.0,-0.99676,1e-05,0.36429]
[1780133567106,33.89,73475.11,0.0,-0.99676,1e-05,0.36429]
[1780133567219,33.89,73475.11,0.0,-0.99676,1e-05,0.36429]
[1780133567359,33.89,73475.11,0.0,-0.99676,1e-05,0.36429]
[1780133567445,33.89,73475.11,0.0,-0.99676,1e-05,0.36429]
[1780133570976,33.89,73475.15,0.0,-0.99676,1e-05,0.36432]
[1780133571044,33.89,73475.15,0.0,-0.99676,1e-05,0.36432]
[1780133571218,33.89,73475.15,0.0,-0.99676,1e-05,0.36432]
[1780133571526,33.89,73475.15,0.0,-0.99676,1e-05,0.36432]
[1780133571627,33.89,73475.0,0.0,-0.99677,1e-05,0.3642]
[1780133574974,33.89,73474.88,0.0,-0.99677,1e-05,0.36411]
[1780133575114,33.89,73474.88,0.0,-0.99677,1e-05,0.36411]
[1780133575219,33.89,73474.88,0.0,-0.99677,1e-05,0.36411]
[1780133575344,33.89,73474.88,0.0,-0.99677,1e-05,0.36411]
[1780133575445,33.89,73474.88,0.0,-0.99677,1e-05,0.36411]
[1780133578970,33.89,73474.97,0.0,-0.99677,1e-05,0.36418]
[1780133579003,33.89,73474.97,0.0,-0.99677,1e-05,0.36418]
[1780133579283,33.89,73474.77,0.0,-0.99677,1e-05,0.36402]
[1780133580561,33.89,73474.77,0.0,-0.99677,1e-05,0.36402]
[1780133580724,33.89,73474.77,0.0,-0.99677,1e-05,0.36402]
[1780133580733,33.89,73474.77,0.0,-0.99677,1e-05,0.36402]
[1780133580973,33.89,73474.77,0.0,-0.99677,1e-05,0.36402]
[1780133582976,33.89,73475.05,0.0,-0.99676,1e-05,0.36424]
[1780133583220,33.89,73475.05,0.0,-0.99676,1e-05,0.36424]
[1780133583314,33.89,73474.87,0.0,-0.99677,1e-05,0.3641]
[1780133586970,33.89,73474.88,0.0,-0.99677,1e-05,0.36411]
[1780133586990,33.89,73474.88,0.0,-0.99677,1e-05,0.36411]
[1780133587342,33.89,73474.87,0.0,-0.99677,1e-05,0.3641]
[1780133588975,33.89,73474.87,0.0,-0.99677,1e-05,0.3641]
[1780133589115,33.89,73474.87,0.0,-0.99677,1e-05,0.3641]
[1780133589219,33.89,73474.87,0.0,-0.99677,1e-05,0.3641]
[1780133589389,33.89,73474.87,0.0,-0.99677,1e-05,0.3641]
[1780133589491,33.89,73474.97,0.0,-0.99677,1e-05,0.36418]
[1780133592975,33.89,73475.01,0.0,-0.99677,1e-05,0.36421]
[1780133593207,33.89,73475.01,0.0,-0.99677,1e-05,0.36421]
[1780133593219,33.89,73475.01,0.0,-0.99677,1e-05,0.36421]
[1780133593365,33.89,73475.01,0.0,-0.99677,1e-05,0.36421]
[1780133593384,33.89,73474.96,0.0,-0.99677,1e-05,0.36417]
[1780133596975,33.89,73473.97,0.0,-0.99677,1e-05,0.36339]
[1780133597062,33.89,73473.97,0.0,-0.99677,1e-05,0.36339]
[1780133597155,33.89,73473.97,0.0,-0.99677,1e-05,0.36339]
[1780133597222,33.89,73473.97,0.0,-0.99677,1e-05,0.36339]
[1780133597283,33.89,73473.97,0.0,-0.99677,1e-05,0.36339]
[1780133597474,33.89,73473.97,0.0,-0.99677,1e-05,0.36339]
[1780133597490,33.89,73473.92,0.0,-0.99677,1e-05,0.36335]
[1780133603454,33.89,73473.81,0.0,-0.99677,1e-05,0.36326]
[1780133608490,33.89,73473.55,0.0,-0.99678,1e-05,0.36306]
[1780133610115,33.89,73473.53,0.0,-0.99678,1e-05,0.36304]
[1780133610231,33.89,73473.53,0.0,-0.99678,1e-05,0.36304]
[1780133610719,33.89,73473.53,0.0,-0.99678,1e-05,0.36304]
[1780133610833,33.89,73473.53,0.0,-0.99678,1e-05,0.36304]
[1780133610849,33.89,73473.55,0.0,-0.99678,1e-05,0.36306]
[1780133612709,33.89,73472.82,0.0,-0.99679,1e-05,0.36134]
[1780133612722,33.89,73472.82,0.0,-0.99679,1e-05,0.36134]
[1780133612960,33.89,73472.82,0.0,-0.99679,1e-05,0.36134]
[1780133612969,33.89,73472.23,0.0,-0.9968,1e-05,0.36088]
[1780133613075,33.89,73472.23,0.0,-0.9968,1e-05,0.36088]
[1780133613525,33.89,73473.25,0.0,-0.99679,1e-05,0.36168]
[1780133614973,33.89,73473.43,0.0,-0.99679,1e-05,0.36182]
[1780133615233,33.89,73473.43,0.0,-0.99679,1e-05,0.36182]
[1780133615540,33.89,73473.69,0.0,-0.99679,1e-05,0.36203]
[1780133620575,33.89,73473.64,0.0,-0.99679,1e-05,0.36199]
[1780133628124,33.89,73473.57,0.0,-0.99679,1e-05,0.36193]
[1780133628226,33.89,73473.57,0.0,-0.99679,1e-05,0.36193]
[1780133628281,33.89,73473.57,0.0,-0.99679,1e-05,0.36193]
[1780133628470,33.89,73473.57,0.0,-0.99679,1e-05,0.36193]
[1780133628935,33.89,73468.46,0.0,-0.99683,1e-05,0.35793]
[1780133629638,33.89,73466.38,0.0,-0.99684,1e-05,0.35631]
[1780133630644,33.89,73464.64,0.0,-0.99685,1e-05,0.35496]
[1780133634861,33.89,73464.16,0.0,-0.99686,1e-05,0.35458]
[1780133634975,33.89,73464.16,0.0,-0.99686,1e-05,0.35458]
[1780133634984,33.89,73464.16,0.0,-0.99686,1e-05,0.35458]
[1780133635219,33.89,73464.26,0.0,-0.99686,1e-05,0.35466]
[1780133639708,33.89,73465.16,0.0,-0.99685,1e-05,0.35536]
[1780133641722,33.89,73463.49,0.0,-0.99686,1e-05,0.35407]
[1780133642729,33.89,73462.3,0.0,-0.99687,1e-05,0.35315]
[1780133644743,33.89,73460.45,0.0,-0.99689,1e-05,0.35172]
[1780133645750,33.89,73458.78,0.0,-0.9969,1e-05,0.35044]
[1780133646418,33.89,73458.78,0.0,-0.9969,1e-05,0.35044]
[1780133646471,33.89,73458.78,0.0,-0.9969,1e-05,0.35044]
[1780133646538,33.89,73458.78,0.0,-0.9969,1e-05,0.35044]
[1780133646722,33.89,73458.78,0.0,-0.9969,1e-05,0.35044]
[1780133646757,33.89,73457.53,0.0,-0.99691,1e-05,0.34948]
[1780133651792,33.89,73455.6,0.0,-0.99692,1e-05,0.34801]
[1780133653816,33.89,73455.6,0.0,-0.99692,1e-05,0.34801]
[1780133653964,33.89,73455.6,0.0,-0.99692,1e-05,0.34801]
[1780133653970,33.89,73455.6,0.0,-0.99692,1e-05,0.34801]
[1780133659848,33.89,73456.28,0.0,-0.99692,1e-05,0.34853]
[1780133665890,33.89,73455.82,0.0,-0.99692,1e-05,0.34818]
[1780133667045,33.89,73456.01,0.0,-0.99692,1e-05,0.34832]
[1780133667127,33.89,73456.01,0.0,-0.99692,1e-05,0.34832]
[1780133667230,33.89,73456.01,0.0,-0.99692,1e-05,0.34832]
[1780133672939,33.89,73456.14,0.0,-0.99693,1e-05,0.34732]
[1780133674953,33.89,73457.19,0.0,-0.99692,1e-05,0.34812]
[1780133679988,33.89,73456.89,0.0,-0.99692,1e-05,0.34789]
[1780133683009,33.89,73458.2,0.0,-0.99691,1e-05,0.34889]
[1780133685023,33.89,73460.67,0.0,-0.99689,1e-05,0.35078]
[1780133686030,33.89,73461.91,0.0,-0.99688,1e-05,0.35173]
[1780133686735,33.89,73461.91,0.0,-0.99688,1e-05,0.35173]
[1780133686809,33.89,73461.91,0.0,-0.99688,1e-05,0.35173]
[1780133686975,33.89,73461.91,0.0,-0.99688,1e-05,0.35173]
[1780133688044,33.89,73462.99,0.0,-0.99688,1e-05,0.35256]
[1780133692072,33.89,73464.08,0.0,-0.99687,1e-05,0.3534]
[1780133693079,33.89,73471.58,0.0,-0.99681,1e-05,0.35923]
[1780133694085,33.89,73476.23,0.0,-0.99678,1e-05,0.36289]
[1780133695190,33.89,73477.22,0.0,-0.99677,1e-05,0.36367]
[1780133698114,33.89,73469.67,0.0,-0.99683,1e-05,0.35774]
[1780133699468,33.89,73469.67,0.0,-0.99683,1e-05,0.35774]
[1780133699541,33.89,73469.67,0.0,-0.99683,1e-05,0.35774]
[1780133699728,33.89,73469.67,0.0,-0.99683,1e-05,0.35774]
[1780133699762,33.89,73462.98,0.0,-0.99688,1e-05,0.35255]
[1780133706170,33.89,73463.11,0.0,-0.99688,1e-05,0.35265]
[1780133709191,33.89,73469.04,0.0,-0.99683,1e-05,0.35725]
[1780133710781,33.89,73469.04,0.0,-0.99683,1e-05,0.35725]
[1780133710847,33.89,73469.04,0.0,-0.99683,1e-05,0.35725]
[1780133710971,33.89,73469.04,0.0,-0.99683,1e-05,0.35725]
[1780133710931,33.89,73474.46,0.0,-0.99679,1e-05,0.36149]
[1780133713220,33.89,73469.1,0.0,-0.99683,1e-05,0.3573]
[1780133714228,33.89,73464.07,0.0,-0.99687,1e-05,0.35339]
[1780133719263,33.89,73464.37,0.0,-0.99687,1e-05,0.35363]
[1780133720370,33.89,73464.37,0.0,-0.99687,1e-05,0.35363]
[1780133720380,33.89,73464.37,0.0,-0.99687,1e-05,0.35363]
[1780133720471,33.89,73464.37,0.0,-0.99687,1e-05,0.35363]
[1780133726312,33.89,73464.39,0.0,-0.99687,1e-05,0.35364]
[1780133730340,33.89,73465.36,0.0,-0.99686,1e-05,0.35439]
[1780133736033,33.89,73465.24,0.0,-0.99687,1e-05,0.35318]
[1780133736140,33.89,73465.34,0.0,-0.99687,1e-05,0.35325]
[1780133736219,33.89,73465.34,0.0,-0.99687,1e-05,0.35325]
[1780133740427,33.89,73465.41,0.0,-0.99687,1e-05,0.35331]
[1780133740471,33.89,73465.41,0.0,-0.99687,1e-05,0.35331]
[1780133740577,33.89,73465.41,0.0,-0.99687,1e-05,0.35331]
[1780133740721,33.89,73465.41,0.0,-0.99687,1e-05,0.35331]
[1780133740822,33.89,73470.37,0.0,-0.99683,1e-05,0.35716]
[1780133742035,33.89,73473.23,0.0,-0.99681,1e-05,0.35939]
[1780133742424,33.89,73474.6,0.0,-0.9968,1e-05,0.36047]
[1780133744438,33.89,73475.47,0.0,-0.99679,1e-05,0.36115]
[1780133746260,33.89,73475.53,0.0,-0.99679,1e-05,0.3612]
[1780133746267,33.89,73475.53,0.0,-0.99679,1e-05,0.3612]
[1780133746475,33.89,73475.53,0.0,-0.99679,1e-05,0.3612]
[1780133746577,33.89,73477.19,0.0,-0.99678,1e-05,0.3625]
[1780133753501,33.89,73477.53,0.0,-0.99678,1e-05,0.36277]
[1780133756613,33.89,73477.01,0.0,-0.99678,1e-05,0.36236]
[1780133756721,33.89,73477.01,0.0,-0.99678,1e-05,0.36236]
[1780133756730,33.89,73477.01,0.0,-0.99678,1e-05,0.36236]
[1780133756971,33.89,73477.01,0.0,-0.99678,1e-05,0.36236]
[1780133761557,33.89,73479.12,0.0,-0.99676,1e-05,0.36403]
[1780133762566,33.89,73481.08,0.0,-0.99675,1e-05,0.36559]
[1780133763280,33.89,73481.08,0.0,-0.99675,1e-05,0.36559]
[1780133763333,33.89,73481.08,0.0,-0.99675,1e-05,0.36559]
[1780133763471,33.89,73481.08,0.0,-0.99675,1e-05,0.36559]
[1780133763573,33.89,73481.94,0.0,-0.99674,1e-05,0.36627]
[1780133764580,33.89,73482.86,0.0,-0.99673,1e-05,0.367]
[1780133765587,33.89,73484.44,0.0,-0.99672,1e-05,0.36827]
[1780133770625,33.89,73484.35,0.0,-0.99672,1e-05,0.36819]
[1780133773646,33.89,73485.62,0.0,-0.99671,1e-05,0.36921]
[1780133774678,33.89,73485.62,0.0,-0.99671,1e-05,0.36921]
[1780133774719,33.89,73485.62,0.0,-0.99671,1e-05,0.36921]
[1780133774891,33.89,73485.62,0.0,-0.99671,1e-05,0.36921]
[1780133780695,33.89,73485.59,0.0,-0.99671,1e-05,0.36919]
[1780133783366,33.89,73485.32,0.0,-0.99671,1e-05,0.36897]
[1780133783470,33.89,73485.32,0.0,-0.99671,1e-05,0.36897]
[1780133783579,33.89,73485.32,0.0,-0.99671,1e-05,0.36897]
[1780133783722,33.89,73485.32,0.0,-0.99671,1e-05,0.36897]
[1780133784723,33.89,73486.65,0.0,-0.9967,1e-05,0.37004]
[1780133790766,33.89,73486.67,0.0,-0.9967,1e-05,0.37005]
[1780133792625,33.89,73486.65,0.0,-0.99671,1e-05,0.36888]
[1780133792721,33.89,73486.65,0.0,-0.99671,1e-05,0.36888]
[1780133792970,33.89,73486.65,0.0,-0.99671,1e-05,0.36888]
[1780133795802,33.89,73487.82,0.0,-0.9967,1e-05,0.36982]
[1780133800837,33.89,73488.42,0.0,-0.9967,1e-05,0.3703]
[1780133806913,33.89,73488.32,0.0,-0.9967,1e-05,0.37022]
[1780133806969,33.89,73488.32,0.0,-0.9967,1e-05,0.37022]
[1780133807092,33.89,73488.32,0.0,-0.9967,1e-05,0.37022]
[1780133810970,33.89,73487.96,0.0,-0.9967,1e-05,0.36993]
[1780133811193,33.89,73488.13,0.0,-0.9967,1e-05,0.37007]
[1780133818093,33.89,73488.22,0.0,-0.9967,1e-05,0.37014]
[1780133822789,33.89,73488.22,0.0,-0.9967,1e-05,0.37014]
[1780133822970,33.89,73488.22,0.0,-0.9967,1e-05,0.37014]
[1780133822981,33.89,73488.22,0.0,-0.9967,1e-05,0.37014]
[1780133822992,33.89,73486.94,0.0,-0.99671,1e-05,0.36911]
[1780133823223,33.89,73486.94,0.0,-0.99671,1e-05,0.36911]
[1780133823375,33.89,73486.94,0.0,-0.99671,1e-05,0.36911]
[1780133826969,33.89,73486.87,0.0,-0.99671,1e-05,0.36905]
[1780133827215,33.89,73486.87,0.0,-0.99671,1e-05,0.36905]
[1780133829034,33.89,73483.09,0.0,-0.99674,1e-05,0.36603]
[1780133829685,33.89,73483.09,0.0,-0.99674,1e-05,0.36603]
[1780133829719,33.89,73483.09,0.0,-0.99674,1e-05,0.36603]
[1780133829875,33.89,73483.09,0.0,-0.99674,1e-05,0.36603]
[1780133830041,33.89,73481.08,0.0,-0.99676,1e-05,0.36444]
[1780133832054,33.89,73478.81,0.0,-0.99678,1e-05,0.36264]
[1780133832513,33.89,73478.81,0.0,-0.99678,1e-05,0.36264]
[1780133832692,33.89,73478.81,0.0,-0.99678,1e-05,0.36264]
[1780133833062,33.89,73475.68,0.0,-0.9968,1e-05,0.36018]
[1780133834969,33.89,73475.52,0.0,-0.9968,1e-05,0.36005]
[1780133835164,33.89,73475.52,0.0,-0.9968,1e-05,0.36005]
[1780133836971,33.89,73475.7,0.0,-0.9968,1e-05,0.36019]
[1780133837307,33.89,73475.8,0.0,-0.9968,1e-05,0.36027]
[1780133838973,33.89,73475.58,0.0,-0.9968,1e-05,0.3601]
[1780133839138,33.89,73475.58,0.0,-0.9968,1e-05,0.3601]
[1780133840111,33.89,73474.39,0.0,-0.99681,1e-05,0.35916]
[1780133840969,33.89,73474.39,0.0,-0.99681,1e-05,0.35916]
[1780133841250,33.89,73474.39,0.0,-0.99681,1e-05,0.35916]
[1780133844970,33.89,73474.56,0.0,-0.99681,1e-05,0.3593]
[1780133845187,33.89,73474.56,0.0,-0.99681,1e-05,0.3593]
[1780133846973,33.89,73473.75,0.0,-0.99681,1e-05,0.35866]
[1780133847099,33.89,73473.75,0.0,-0.99681,1e-05,0.35866]
[1780133850183,33.89,73474.68,0.0,-0.99681,1e-05,0.35939]
[1780133850970,33.89,73474.68,0.0,-0.99681,1e-05,0.35939]
[1780133851229,33.89,73474.8,0.0,-0.99682,1e-05,0.35835]
[1780133854969,33.89,73474.71,0.0,-0.99682,1e-05,0.35828]
[1780133855243,33.89,73474.71,0.0,-0.99682,1e-05,0.35828]
[1780133862267,33.89,73474.96,0.0,-0.99682,1e-05,0.35848]
[1780133864157,33.89,73474.96,0.0,-0.99682,1e-05,0.35848]
[1780133868309,33.89,73476.27,0.0,-0.99681,1e-05,0.3595]
[1780133870323,33.89,73478.1,0.0,-0.99679,1e-05,0.36094]
[1780133873344,33.89,73479.03,0.0,-0.99678,1e-05,0.36167]
[1780133881400,33.89,73477.61,0.0,-0.99679,1e-05,0.36055]
[1780133882407,33.89,73475.71,0.0,-0.99681,1e-05,0.35906]
[1780133883414,33.89,73473.88,0.0,-0.99682,1e-05,0.35763]
[1780133884421,33.89,73473.02,0.0,-0.99683,1e-05,0.35696]
[1780133885428,33.89,73469.72,0.0,-0.99686,1e-05,0.3544]
[1780133886435,33.89,73466.43,0.0,-0.99688,1e-05,0.35186]
[1780133890463,33.89,73465.37,0.0,-0.99689,1e-05,0.35104]
[1780133891317,33.89,73465.37,0.0,-0.99689,1e-05,0.35104]
[1780133891468,33.89,73465.37,0.0,-0.99689,1e-05,0.35104]
[1780133891470,33.89,73466.72,0.0,-0.99688,1e-05,0.35208]
[1780133892477,33.89,73467.7,0.0,-0.99687,1e-05,0.35284]
[1780133893484,33.89,73468.69,0.0,-0.99686,1e-05,0.3536]
[1780133894970,33.89,73468.69,0.0,-0.99686,1e-05,0.3536]
[1780133895241,33.89,73468.69,0.0,-0.99686,1e-05,0.3536]
[1780133904560,33.89,73468.66,0.0,-0.99686,1e-05,0.35358]
[1780133908589,33.89,73469.98,0.0,-0.99685,1e-05,0.3546]
[1780133914195,33.89,73469.3,0.0,-0.99687,1e-05,0.35295]
[1780133914989,33.89,73469.3,0.0,-0.99687,1e-05,0.35295]
[1780133915069,33.89,73469.3,0.0,-0.99687,1e-05,0.35295]
[1780133920673,33.89,73469.28,0.0,-0.99687,1e-05,0.35294]
[1780133923244,33.89,73469.13,0.0,-0.99687,1e-05,0.35282]
[1780133923470,33.89,73469.23,0.0,-0.99687,1e-05,0.3529]
[1780133923572,33.89,73469.23,0.0,-0.99687,1e-05,0.3529]
[1780133931750,33.89,73469.27,0.0,-0.99687,1e-05,0.35293]
[1780133938799,33.89,73469.81,0.0,-0.99686,1e-05,0.35334]
[1780133943834,33.89,73469.42,0.0,-0.99687,1e-05,0.35304]
[1780133946750,33.89,73468.97,0.0,-0.99687,1e-05,0.3527]
[1780133951890,33.89,73468.92,0.0,-0.99687,1e-05,0.35266]
[1780133956360,33.89,73468.98,0.0,-0.99687,1e-05,0.3527]
[1780133956471,33.89,73468.98,0.0,-0.99687,1e-05,0.3527]
[1780133956558,33.89,73468.98,0.0,-0.99687,1e-05,0.3527]
[1780133956658,33.89,73468.98,0.0,-0.99687,1e-05,0.3527]
[1780133961960,33.89,73469.17,0.0,-0.99687,1e-05,0.35285]
[1780133966995,33.89,73469.52,0.0,-0.99687,1e-05,0.35312]
[1780133971535,33.89,73470.85,0.0,-0.99686,1e-05,0.35415]
[1780133971721,33.89,73470.85,0.0,-0.99686,1e-05,0.35415]
[1780133971790,33.89,73470.85,0.0,-0.99686,1e-05,0.35415]
[1780133972029,33.89,73471.29,0.0,-0.99686,1e-05,0.35337]
[1780133982102,33.89,73470.87,0.0,-0.99687,1e-05,0.35304]
[1780133987574,33.89,73470.87,0.0,-0.99687,1e-05,0.35304]
[1780133987664,33.89,73470.87,0.0,-0.99687,1e-05,0.35304]
[1780133987722,33.89,73470.87,0.0,-0.99687,1e-05,0.35304]
[1780133987753,33.89,73470.87,0.0,-0.99687,1e-05,0.35304]
[1780133993178,33.89,73470.61,0.0,-0.99687,1e-05,0.35284]
[1780134001234,33.89,73470.01,0.0,-0.99687,1e-05,0.35238]
[1780134003248,33.89,73467.68,0.0,-0.99689,1e-05,0.35058]
[1780134004255,33.89,73463.34,0.0,-0.99692,1e-05,0.34727]
[1780134007820,33.89,73464.19,0.0,-0.99692,1e-05,0.34791]
[1780134007946,33.89,73464.19,0.0,-0.99692,1e-05,0.34791]
[1780134007970,33.89,73464.19,0.0,-0.99692,1e-05,0.34791]
[1780134008282,33.89,73464.0,0.0,-0.99692,1e-05,0.34777]
[1780134013318,33.89,73463.76,0.0,-0.99692,1e-05,0.34759]
[1780134018366,33.89,73461.32,0.0,-0.99694,1e-05,0.34573]
[1780134019774,33.89,73461.32,0.0,-0.99694,1e-05,0.34573]
[1780134019845,33.89,73461.32,0.0,-0.99694,1e-05,0.34573]
[1780134019971,33.89,73461.32,0.0,-0.99694,1e-05,0.34573]
[1780134020058,33.89,73461.32,0.0,-0.99694,1e-05,0.34573]
[1780134024408,33.89,73458.5,0.0,-0.99696,1e-05,0.3436]
[1780134033471,33.89,73459.44,0.0,-0.99696,1e-05,0.34321]
[1780134038506,33.89,73458.19,0.0,-0.99697,1e-05,0.34227]
[1780134043542,33.89,73457.77,0.0,-0.99697,1e-05,0.34195]
[1780134045977,33.89,73457.77,0.0,-0.99697,1e-05,0.34195]
[1780134047734,33.89,73457.77,0.0,-0.99697,1e-05,0.34195]
[1780134047790,33.89,73457.77,0.0,-0.99697,1e-05,0.34195]
[1780134047972,33.89,73457.77,0.0,-0.99697,1e-05,0.34195]
[1780134048065,33.89,73457.77,0.0,-0.99697,1e-05,0.34195]
[1780134053613,33.89,73457.77,0.0,-0.99697,1e-05,0.34195]
[1780134063612,33.89,73457.77,0.0,-0.99697,1e-05,0.34195]
[1780134068950,33.89,73457.83,0.0,-0.99697,1e-05,0.34199]
[1780134068970,33.89,73457.83,0.0,-0.99697,1e-05,0.34199]
[1780134069013,33.89,73457.83,0.0,-0.99697,1e-05,0.34199]
[1780134069220,33.89,73457.83,0.0,-0.99697,1e-05,0.34199]
[1780134069322,33.89,73457.83,0.0,-0.99697,1e-05,0.34199]
[1780134076774,33.89,73457.83,0.0,-0.99697,1e-05,0.34199]
[1780134082184,33.89,73457.57,0.0,-0.99697,1e-05,0.3418]
[1780134082222,33.89,73457.57,0.0,-0.99697,1e-05,0.3418]
[1780134082257,33.89,73457.57,0.0,-0.99697,1e-05,0.3418]
[1780134082324,33.89,73458.09,0.0,-0.99697,1e-05,0.34219]
[1780134082471,33.89,73458.09,0.0,-0.99697,1e-05,0.34219]
[1780134088857,33.89,73458.12,0.0,-0.99697,1e-05,0.34221]
[1780134093893,33.89,73458.15,0.0,-0.99698,1e-05,0.34114]
[1780134098928,33.89,73458.26,0.0,-0.99698,1e-05,0.34122]
[1780134106985,33.89,73458.15,0.0,-0.99698,1e-05,0.34114]
[1780134109209,33.89,73458.15,0.0,-0.99698,1e-05,0.34114]
[1780134112554,33.89,73458.19,0.0,-0.99698,1e-05,0.34117]
[1780134112630,33.89,73458.19,0.0,-0.99698,1e-05,0.34117]
[1780134112724,33.89,73458.19,0.0,-0.99698,1e-05,0.34117]
[1780134112822,33.89,73458.19,0.0,-0.99698,1e-05,0.34117]
[1780134118236,33.89,73458.24,0.0,-0.99698,1e-05,0.34121]
[1780134118973,33.89,73458.24,0.0,-0.99698,1e-05,0.34121]
[1780134119166,33.89,73458.24,0.0,-0.99698,1e-05,0.34121]
[1780134122189,33.89,73458.21,0.0,-0.99698,1e-05,0.34119]
[1780134124975,33.89,73458.28,0.0,-0.99698,1e-05,0.34124]
[1780134128465,33.89,73458.21,0.0,-0.99698,1e-05,0.34119]
[1780134132695,33.89,73458.31,0.0,-0.99698,1e-05,0.34126]
[1780134133859,33.89,73458.31,0.0,-0.99698,1e-05,0.34126]
[1780134133969,33.89,73458.31,0.0,-0.99698,1e-05,0.34126]
[1780134134009,33.89,73458.31,0.0,-0.99698,1e-05,0.34126]
[1780134141227,33.89,73457.88,0.0,-0.99698,1e-05,0.34094]
[1780134144978,33.89,73457.67,0.0,-0.99698,1e-05,0.34078]
[1780134145037,33.89,73457.67,0.0,-0.99698,1e-05,0.34078]
[1780134145220,33.89,73457.67,0.0,-0.99698,1e-05,0.34078]
[1780134147567,33.89,73457.65,0.0,-0.99698,1e-05,0.34077]
[1780134147721,33.89,73457.65,0.0,-0.99698,1e-05,0.34077]
[1780134148276,33.89,73457.69,0.0,-0.99698,1e-05,0.3408]
[1780134155327,33.89,73457.38,0.0,-0.997,1e-05,0.33947]
[1780134162376,33.89,73458.73,0.0,-0.99699,1e-05,0.34048]
[1780134164390,33.89,73461.02,0.0,-0.99697,1e-05,0.3422]
[1780134166968,33.89,73461.48,0.0,-0.99696,1e-05,0.34255]
[1780134166978,33.89,73461.48,0.0,-0.99696,1e-05,0.34255]
[1780134167220,33.89,73461.48,0.0,-0.99696,1e-05,0.34255]
[1780134167412,33.89,73461.55,0.0,-0.99696,1e-05,0.3426]
[1780134168890,33.89,73461.59,0.0,-0.99696,1e-05,0.34263]
[1780134168951,33.89,73461.59,0.0,-0.99696,1e-05,0.34263]
[1780134168971,33.89,73461.59,0.0,-0.99696,1e-05,0.34263]
[1780134176474,33.89,73461.53,0.0,-0.99696,1e-05,0.34258]
[1780134181510,33.89,73461.77,0.0,-0.99696,1e-05,0.34277]
[1780134187552,33.89,73461.67,0.0,-0.99696,1e-05,0.34269]
[1780134190331,33.89,73461.77,0.0,-0.99696,1e-05,0.34277]
[1780134190469,33.89,73461.77,0.0,-0.99696,1e-05,0.34277]
[1780134190473,33.89,73461.77,0.0,-0.99696,1e-05,0.34277]
[1780134190393,33.89,73461.77,0.0,-0.99696,1e-05,0.34277]
[1780134190722,33.89,73461.77,0.0,-0.99696,1e-05,0.34277]
[1780134190570,33.89,73461.77,0.0,-0.99696,1e-05,0.34277]
[1780134192010,33.89,73461.77,0.0,-0.99696,1e-05,0.34277]
[1780134192078,33.89,73461.77,0.0,-0.99696,1e-05,0.34277]
[1780134192219,33.89,73461.77,0.0,-0.99696,1e-05,0.34277]
[1780134198629,33.89,73461.75,0.0,-0.99696,1e-05,0.34275]
[1780134204177,33.89,73461.75,0.0,-0.99696,1e-05,0.34275]
[1780134205632,33.89,73462.29,0.0,-0.99696,1e-05,0.34316]
[1780134205899,33.89,73462.29,0.0,-0.99696,1e-05,0.34316]
[1780134205973,33.89,73462.29,0.0,-0.99696,1e-05,0.34316]
[1780134206018,33.89,73462.29,0.0,-0.99696,1e-05,0.34316]
[1780134206223,33.89,73462.29,0.0,-0.99696,1e-05,0.34316]
[1780134206296,33.89,73462.62,0.0,-0.99696,1e-05,0.34341]
[1780134207091,33.89,73462.62,0.0,-0.99696,1e-05,0.34341]
[1780134207224,33.89,73462.62,0.0,-0.99696,1e-05,0.34341]
[1780134207382,33.89,73462.62,0.0,-0.99696,1e-05,0.34341]
[1780134207473,33.89,73462.62,0.0,-0.99696,1e-05,0.34341]
[1780134216756,33.89,73462.6,0.0,-0.99697,1e-05,0.34229]
[1780134219719,33.89,73462.6,0.0,-0.99697,1e-05,0.34229]
[1780134224812,33.89,73462.69,0.0,-0.99697,1e-05,0.34236]
[1780134226537,33.89,73462.69,0.0,-0.99697,1e-05,0.34236]
[1780134226575,33.89,73462.41,0.0,-0.99697,1e-05,0.34215]
[1780134226619,33.89,73462.41,0.0,-0.99697,1e-05,0.34215]
[1780134226722,33.89,73462.41,0.0,-0.99697,1e-05,0.34215]
[1780134227680,33.89,73462.41,0.0,-0.99697,1e-05,0.34215]
[1780134227721,33.89,73462.41,0.0,-0.99697,1e-05,0.34215]
[1780134227729,33.89,73462.41,0.0,-0.99697,1e-05,0.34215]
[1780134227969,33.89,73462.41,0.0,-0.99697,1e-05,0.34215]
[1780134228013,33.89,73462.5,0.0,-0.99697,1e-05,0.34222]
[1780134234882,33.89,73462.63,0.0,-0.99697,1e-05,0.34231]
[1780134239917,33.89,73462.78,0.0,-0.99696,1e-05,0.34243]
[1780134240879,33.89,73462.78,0.0,-0.99696,1e-05,0.34243]
[1780134240973,33.89,73462.78,0.0,-0.99696,1e-05,0.34243]
[1780134240989,33.89,73462.78,0.0,-0.99696,1e-05,0.34243]
[1780134241054,33.89,73462.78,0.0,-0.99696,1e-05,0.34243]
[1780134242082,33.89,73462.78,0.0,-0.99696,1e-05,0.34243]
[1780134242227,33.89,73462.78,0.0,-0.99696,1e-05,0.34243]
[1780134242470,33.89,73462.78,0.0,-0.99696,1e-05,0.34243]
[1780134242981,33.89,73462.74,0.0,-0.99697,1e-05,0.3424]
[1780134243068,33.89,73462.74,0.0,-0.99697,1e-05,0.3424]
[1780134243073,33.89,73462.77,0.0,-0.99697,1e-05,0.34242]
[1780134244973,33.89,73462.97,0.0,-0.99696,1e-05,0.34257]
[1780134244997,33.89,73462.97,0.0,-0.99696,1e-05,0.34257]
[1780134245073,33.89,73462.94,0.0,-0.99696,1e-05,0.34255]
[1780134248976,33.89,73462.94,0.0,-0.99696,1e-05,0.34255]
[1780134249218,33.89,73462.94,0.0,-0.99696,1e-05,0.34255]
[1780134249470,33.89,73462.94,0.0,-0.99696,1e-05,0.34255]
[1780134249571,33.89,73462.94,0.0,-0.99696,1e-05,0.34255]
[1780134249764,33.89,73462.94,0.0,-0.99696,1e-05,0.34255]
[1780134252256,33.89,73462.73,0.0,-0.99697,1e-05,0.34239]
[1780134252971,33.89,73462.73,0.0,-0.99697,1e-05,0.34239]
[1780134261065,33.89,73462.73,0.0,-0.99697,1e-05,0.34239]
[1780134266100,33.89,73463.32,0.0,-0.99696,1e-05,0.34283]
[1780134268919,33.89,73463.32,0.0,-0.99696,1e-05,0.34283]
[1780134268971,33.89,73463.32,0.0,-0.99696,1e-05,0.34283]
[1780134268980,33.89,73463.32,0.0,-0.99696,1e-05,0.34283]
[1780134269070,33.89,73463.32,0.0,-0.99696,1e-05,0.34283]
[1780134270454,33.89,73463.32,0.0,-0.99696,1e-05,0.34283]
[1780134270472,33.89,73463.32,0.0,-0.99696,1e-05,0.34283]
[1780134270974,33.89,73463.23,0.0,-0.99696,1e-05,0.34277]
[1780134271148,33.89,73463.23,0.0,-0.99696,1e-05,0.34277]
[1780134271223,33.89,73463.23,0.0,-0.99696,1e-05,0.34277]
[1780134271287,33.89,73463.23,0.0,-0.99696,1e-05,0.34277]
[1780134271357,33.89,73463.23,0.0,-0.99697,1e-05,0.34167]
[1780134274973,33.89,73463.23,0.0,-0.99697,1e-05,0.34167]
[1780134275257,33.89,73463.23,0.0,-0.99697,1e-05,0.34167]
[1780134275471,33.89,73463.23,0.0,-0.99697,1e-05,0.34167]
[1780134275570,33.89,73463.23,0.0,-0.99697,1e-05,0.34167]
[1780134275665,33.89,73463.23,0.0,-0.99697,1e-05,0.34167]
[1780134284226,33.89,73463.27,0.0,-0.99697,1e-05,0.3417]
[1780134287248,33.89,73467.99,0.0,-0.99694,1e-05,0.34526]
[1780134288253,33.89,73470.71,0.0,-0.99692,1e-05,0.34733]
[1780134289261,33.89,73472.6,0.0,-0.9969,1e-05,0.34878]
[1780134290268,33.89,73474.79,0.0,-0.99689,1e-05,0.35046]
[1780134291438,33.89,73474.79,0.0,-0.99689,1e-05,0.35046]
[1780134291470,33.89,73474.79,0.0,-0.99689,1e-05,0.35046]
[1780134291560,33.89,73474.79,0.0,-0.99689,1e-05,0.35046]
[1780134291649,33.89,73475.86,0.0,-0.99688,1e-05,0.35128]
[1780134294305,33.89,73475.56,0.0,-0.99688,1e-05,0.35105]
[1780134294314,33.89,73475.56,0.0,-0.99688,1e-05,0.35105]
[1780134294471,33.89,73475.56,0.0,-0.99688,1e-05,0.35105]
[1780134294972,33.89,73475.55,0.0,-0.99688,1e-05,0.35104]
[1780134295100,33.89,73475.55,0.0,-0.99688,1e-05,0.35104]
[1780134295223,33.89,73475.55,0.0,-0.99688,1e-05,0.35104]
[1780134295329,33.89,73475.55,0.0,-0.99688,1e-05,0.35104]
[1780134295425,33.89,73475.55,0.0,-0.99688,1e-05,0.35104]
[1780134298972,33.89,73475.43,0.0,-0.99688,1e-05,0.35095]
[1780134299213,33.89,73475.43,0.0,-0.99688,1e-05,0.35095]
[1780134299220,33.89,73475.43,0.0,-0.99688,1e-05,0.35095]
[1780134299262,33.89,73475.43,0.0,-0.99688,1e-05,0.35095]
[1780134299310,33.89,73475.43,0.0,-0.99688,1e-05,0.35095]
[1780134302971,33.89,73473.96,0.0,-0.99689,1e-05,0.34982]
[1780134303155,33.89,73473.96,0.0,-0.99689,1e-05,0.34982]
[1780134303219,33.89,73473.96,0.0,-0.99689,1e-05,0.34982]
[1780134303270,33.89,73473.96,0.0,-0.99689,1e-05,0.34982]
[1780134303359,33.89,73473.46,0.0,-0.9969,1e-05,0.34944]
[1780134306571,33.89,73473.54,0.0,-0.99689,1e-05,0.3495]
[1780134306635,33.89,73473.54,0.0,-0.99689,1e-05,0.3495]
[1780134306720,33.89,73473.54,0.0,-0.99689,1e-05,0.3495]
[1780134306980,33.89,73473.54,0.0,-0.99689,1e-05,0.3495]
[1780134307098,33.89,73473.54,0.0,-0.99689,1e-05,0.3495]
[1780134307225,33.89,73473.54,0.0,-0.99689,1e-05,0.3495]
[1780134307371,33.89,73473.54,0.0,-0.99689,1e-05,0.3495]
[1780134307387,33.89,73473.71,0.0,-0.99689,1e-05,0.34963]
[1780134310979,33.89,73473.71,0.0,-0.99689,1e-05,0.34963]
[1780134311254,33.89,73473.71,0.0,-0.99689,1e-05,0.34963]
[1780134311415,33.89,73474.03,0.0,-0.99689,1e-05,0.34987]
[1780134314972,33.89,73475.28,0.0,-0.99688,1e-05,0.35083]
[1780134315196,33.89,73475.28,0.0,-0.99688,1e-05,0.35083]
[1780134315443,33.89,73475.22,0.0,-0.99688,1e-05,0.35079]
[1780134316984,33.89,73475.22,0.0,-0.99688,1e-05,0.35079]
[1780134317154,33.89,73475.22,0.0,-0.99688,1e-05,0.35079]
[1780134317235,33.89,73475.22,0.0,-0.99688,1e-05,0.35079]
[1780134320984,33.89,73475.3,0.0,-0.99688,1e-05,0.35085]
[1780134321074,33.89,73475.3,0.0,-0.99688,1e-05,0.35085]
[1780134321152,33.89,73475.3,0.0,-0.99688,1e-05,0.35085]
[1780134322977,33.89,73475.3,0.0,-0.99688,1e-05,0.35085]
[1780134323202,33.89,73475.3,0.0,-0.99688,1e-05,0.35085]
[1780134323499,33.89,73475.46,0.0,-0.99688,1e-05,0.35097]
[1780134326977,33.89,73476.48,0.0,-0.99687,1e-05,0.35176]
[1780134327109,33.89,73476.48,0.0,-0.99687,1e-05,0.35176]
[1780134327229,33.89,73476.48,0.0,-0.99687,1e-05,0.35176]
[1780134327473,33.89,73476.48,0.0,-0.99687,1e-05,0.35176]
[1780134327527,33.89,73476.57,0.0,-0.99687,1e-05,0.35183]
[1780134330970,33.89,73476.69,0.0,-0.99687,1e-05,0.35192]
[1780134331106,33.89,73476.69,0.0,-0.99687,1e-05,0.35192]
[1780134331222,33.89,73476.69,0.0,-0.99687,1e-05,0.35192]
[1780134331279,33.89,73476.69,0.0,-0.99687,1e-05,0.35192]
[1780134331380,33.89,73476.69,0.0,-0.99687,1e-05,0.35192]
[1780134331470,33.89,73476.69,0.0,-0.99687,1e-05,0.35192]
[1780134331555,33.89,73476.46,0.0,-0.99688,1e-05,0.35062]
[1780134334969,33.89,73476.39,0.0,-0.99688,1e-05,0.35057]
[1780134335242,33.89,73476.39,0.0,-0.99688,1e-05,0.35057]
[1780134335583,33.89,73476.76,0.0,-0.99688,1e-05,0.35085]
[1780134338968,33.89,73476.65,0.0,-0.99688,1e-05,0.35077]
[1780134339136,33.89,73476.65,0.0,-0.99688,1e-05,0.35077]
[1780134339222,33.89,73476.65,0.0,-0.99688,1e-05,0.35077]
[1780134339325,33.89,73476.65,0.0,-0.99688,1e-05,0.35077]
[1780134339613,33.89,73477.04,0.0,-0.99688,1e-05,0.35107]
[1780134342970,33.89,73476.73,0.0,-0.99688,1e-05,0.35083]
[1780134343090,33.89,73476.73,0.0,-0.99688,1e-05,0.35083]
[1780134343222,33.89,73476.73,0.0,-0.99688,1e-05,0.35083]
[1780134343280,33.89,73476.73,0.0,-0.99688,1e-05,0.35083]
[1780134343641,33.89,73476.53,0.0,-0.99688,1e-05,0.35068]
[1780134344228,33.89,73476.53,0.0,-0.99688,1e-05,0.35068]
[1780134344366,33.89,73476.53,0.0,-0.99688,1e-05,0.35068]
[1780134344471,33.89,73476.53,0.0,-0.99688,1e-05,0.35068]
[1780134346971,33.89,73476.62,0.0,-0.99688,1e-05,0.35075]
[1780134347080,33.89,73476.62,0.0,-0.99688,1e-05,0.35075]
[1780134347220,33.89,73476.62,0.0,-0.99688,1e-05,0.35075]
[1780134347235,33.89,73476.62,0.0,-0.99688,1e-05,0.35075]
[1780134347322,33.89,73476.62,0.0,-0.99688,1e-05,0.35075]
[1780134350969,33.89,73476.74,0.0,-0.99688,1e-05,0.35084]
[1780134351236,33.89,73476.74,0.0,-0.99688,1e-05,0.35084]
[1780134351697,33.89,73476.71,0.0,-0.99688,1e-05,0.35081]
[1780134361589,33.89,73476.64,0.0,-0.99688,1e-05,0.35076]
[1780134361600,33.89,73476.64,0.0,-0.99688,1e-05,0.35076]
[1780134361720,33.89,73476.64,0.0,-0.99688,1e-05,0.35076]
[1780134361688,33.89,73477.87,0.0,-0.99687,1e-05,0.35171]
[1780134361787,33.89,73477.87,0.0,-0.99687,1e-05,0.35171]
[1780134361802,33.89,73479.02,0.0,-0.99686,1e-05,0.3526]
[1780134364975,33.89,73479.54,0.0,-0.99686,1e-05,0.353]
[1780134365016,33.89,73479.54,0.0,-0.99686,1e-05,0.353]
[1780134365551,33.89,73479.54,0.0,-0.99686,1e-05,0.353]
[1780134365625,33.89,73479.54,0.0,-0.99686,1e-05,0.353]
[1780134365652,33.89,73479.5,0.0,-0.99686,1e-05,0.35297]
[1780134366978,33.89,73479.5,0.0,-0.99686,1e-05,0.35297]
[1780134367067,33.89,73479.5,0.0,-0.99686,1e-05,0.35297]
[1780134367075,33.89,73479.5,0.0,-0.99686,1e-05,0.35297]
[1780134374858,33.89,73479.54,0.0,-0.99686,1e-05,0.353]
[1780134380275,33.89,73479.5,0.0,-0.99686,1e-05,0.35297]
[1780134381176,33.89,73479.53,0.0,-0.99686,1e-05,0.35299]
[1780134381219,33.89,73479.53,0.0,-0.99686,1e-05,0.35299]
[1780134381231,33.89,73479.53,0.0,-0.99686,1e-05,0.35299]
[1780134381471,33.89,73479.53,0.0,-0.99686,1e-05,0.35299]
[1780134386942,33.89,73479.93,0.0,-0.99686,1e-05,0.3533]
[1780134391977,33.89,73479.58,0.0,-0.99687,1e-05,0.3519]
[1780134398019,33.89,73479.55,0.0,-0.99687,1e-05,0.35188]
[1780134405068,33.89,73478.96,0.0,-0.99687,1e-05,0.35143]
[1780134407082,33.89,73479.82,0.0,-0.99687,1e-05,0.35209]
[1780134409990,33.89,73479.82,0.0,-0.99687,1e-05,0.35209]
[1780134410201,33.89,73479.82,0.0,-0.99687,1e-05,0.35209]
[1780134410220,33.89,73479.82,0.0,-0.99687,1e-05,0.35209]
[1780134417152,33.89,73479.82,0.0,-0.99687,1e-05,0.35209]
[1780134423647,33.89,73479.82,0.0,-0.99687,1e-05,0.35209]
[1780134423716,33.89,73479.82,0.0,-0.99687,1e-05,0.35209]
[1780134423970,33.89,73479.82,0.0,-0.99687,1e-05,0.35209]
[1780134430160,33.89,73479.81,0.0,-0.99687,1e-05,0.35208]
[1780134438300,33.89,73479.16,0.0,-0.99687,1e-05,0.35158]
[1780134443316,33.89,73479.09,0.0,-0.99687,1e-05,0.35153]
[1780134444972,33.89,73478.98,0.0,-0.99687,1e-05,0.35144]
[1780134445349,33.89,73479.75,0.0,-0.99687,1e-05,0.35203]
[1780134450384,33.89,73478.87,0.0,-0.99687,1e-05,0.35136]
[1780134452398,33.89,73479.8,0.0,-0.99688,1e-05,0.35095]
[1780134455554,33.89,73479.78,0.0,-0.99688,1e-05,0.35093]
[1780134455668,33.89,73479.78,0.0,-0.99688,1e-05,0.35093]
[1780134455721,33.89,73479.78,0.0,-0.99688,1e-05,0.35093]
[1780134457256,33.89,73479.9,0.0,-0.99688,1e-05,0.35103]
[1780134457469,33.89,73479.9,0.0,-0.99688,1e-05,0.35103]
[1780134457571,33.89,73480.44,0.0,-0.99687,1e-05,0.35144]
[1780134463476,33.89,73480.14,0.0,-0.99687,1e-05,0.35121]
[1780134468511,33.89,73479.5,0.0,-0.99688,1e-05,0.35072]
[1780134474553,33.89,73479.0,0.0,-0.99688,1e-05,0.35033]
[1780134475014,33.89,73479.0,0.0,-0.99688,1e-05,0.35033]
[1780134475082,33.89,73479.0,0.0,-0.99688,1e-05,0.35033]
[1780134475220,33.89,73479.0,0.0,-0.99688,1e-05,0.35033]
[1780134475234,33.89,73479.0,0.0,-0.99688,1e-05,0.35033]
[1780134479261,33.89,73479.08,0.0,-0.99688,1e-05,0.3504]
[1780134479393,33.89,73479.08,0.0,-0.99688,1e-05,0.3504]
[1780134479469,33.89,73479.08,0.0,-0.99688,1e-05,0.3504]
[1780134479588,33.89,73479.01,0.0,-0.99688,1e-05,0.35034]
[1780134480595,33.89,73475.1,0.0,-0.99691,1e-05,0.34734]
[1780134481602,33.89,73472.25,0.0,-0.99693,1e-05,0.34517]
[1780134484023,33.89,73473.06,0.0,-0.99693,1e-05,0.34579]
[1780134484029,33.89,73473.06,0.0,-0.99693,1e-05,0.34579]
[1780134484220,33.89,73473.06,0.0,-0.99693,1e-05,0.34579]
[1780134484345,33.89,73473.06,0.0,-0.99693,1e-05,0.34579]
[1780134486973,33.89,73472.98,0.0,-0.99693,1e-05,0.34573]
[1780134487088,33.89,73472.98,0.0,-0.99693,1e-05,0.34573]
[1780134487220,33.89,73472.98,0.0,-0.99693,1e-05,0.34573]
[1780134487369,33.89,73472.98,0.0,-0.99693,1e-05,0.34573]
[1780134487380,33.89,73472.98,0.0,-0.99693,1e-05,0.34573]
[1780134487469,33.89,73472.98,0.0,-0.99693,1e-05,0.34573]
[1780134487644,33.89,73472.95,0.0,-0.99693,1e-05,0.34571]
[1780134490971,33.89,73473.02,0.0,-0.99693,1e-05,0.34576]
[1780134491214,33.89,73473.02,0.0,-0.99693,1e-05,0.34576]
[1780134491219,33.89,73473.02,0.0,-0.99693,1e-05,0.34576]
[1780134491513,33.89,73473.02,0.0,-0.99693,1e-05,0.34576]
[1780134494971,33.89,73473.02,0.0,-0.99693,1e-05,0.34576]
[1780134495112,33.89,73473.02,0.0,-0.99693,1e-05,0.34576]
[1780134495222,33.89,73473.02,0.0,-0.99693,1e-05,0.34576]
[1780134495375,33.89,73473.02,0.0,-0.99693,1e-05,0.34576]
[1780134498970,33.89,73472.94,0.0,-0.99693,1e-05,0.3457]
[1780134499251,33.89,73472.94,0.0,-0.99693,1e-05,0.3457]
[1780134502969,33.89,73473.45,0.0,-0.99692,1e-05,0.34609]
[1780134503163,33.89,73473.45,0.0,-0.99692,1e-05,0.34609]
[1780134503446,33.89,73473.45,0.0,-0.99692,1e-05,0.34609]
[1780134503724,33.89,73473.45,0.0,-0.99692,1e-05,0.34609]
[1780134509800,33.89,73473.53,0.0,-0.99692,1e-05,0.34615]
[1780134512535,33.89,73473.48,0.0,-0.99692,1e-05,0.34611]
[1780134512646,33.89,73473.48,0.0,-0.99692,1e-05,0.34611]
[1780134512720,33.89,73473.48,0.0,-0.99692,1e-05,0.34611]
[1780134512821,33.89,73473.49,0.0,-0.99693,1e-05,0.34501]
[1780134517390,33.89,73473.19,0.0,-0.99694,1e-05,0.34478]
[1780134517475,33.89,73473.19,0.0,-0.99694,1e-05,0.34478]
[1780134517531,33.89,73473.19,0.0,-0.99694,1e-05,0.34478]
[1780134517723,33.89,73473.19,0.0,-0.99694,1e-05,0.34478]
[1780134517801,33.89,73473.19,0.0,-0.99694,1e-05,0.34478]
[1780134520975,33.89,73473.41,0.0,-0.99693,1e-05,0.34495]
[1780134520988,33.89,73473.41,0.0,-0.99693,1e-05,0.34495]
[1780134521279,33.89,73473.41,0.0,-0.99693,1e-05,0.34495]
[1780134521351,33.89,73473.41,0.0,-0.99693,1e-05,0.34495]
[1780134521469,33.89,73473.41,0.0,-0.99693,1e-05,0.34495]
[1780134521885,33.89,73473.31,0.0,-0.99694,1e-05,0.34487]
[1780134524973,33.89,73473.4,0.0,-0.99693,1e-05,0.34494]
[1780134525225,33.89,73473.4,0.0,-0.99693,1e-05,0.34494]
[1780134528974,33.89,73473.85,0.0,-0.99693,1e-05,0.34528]
[1780134529153,33.89,73473.85,0.0,-0.99693,1e-05,0.34528]
[1780134529719,33.89,73473.85,0.0,-0.99693,1e-05,0.34528]
[1780134530007,33.89,73473.85,0.0,-0.99693,1e-05,0.34528]
[1780134530220,33.89,73473.85,0.0,-0.99693,1e-05,0.34528]
[1780134530428,33.89,73473.85,0.0,-0.99693,1e-05,0.34528]
[1780134532975,33.89,73473.85,0.0,-0.99693,1e-05,0.34528]
[1780134533242,33.89,73473.85,0.0,-0.99693,1e-05,0.34528]
[1780134536974,33.89,73473.85,0.0,-0.99693,1e-05,0.34528]
[1780134537190,33.89,73473.85,0.0,-0.99693,1e-05,0.34528]
[1780134537719,33.89,73473.85,0.0,-0.99693,1e-05,0.34528]
[1780134537887,33.89,73473.85,0.0,-0.99693,1e-05,0.34528]
[1780134537969,33.89,73473.85,0.0,-0.99693,1e-05,0.34528]
[1780134538169,33.89,73473.85,0.0,-0.99693,1e-05,0.34528]
[1780134540974,33.89,73473.99,0.0,-0.99693,1e-05,0.34539]
[1780134541229,33.89,73473.99,0.0,-0.99693,1e-05,0.34539]
[1780134544974,33.89,73474.04,0.0,-0.99693,1e-05,0.34543]
[1780134545205,33.89,73474.04,0.0,-0.99693,1e-05,0.34543]
[1780134545220,33.89,73474.04,0.0,-0.99693,1e-05,0.34543]
[1780134545484,33.89,73474.04,0.0,-0.99693,1e-05,0.34543]
[1780134547060,33.89,73471.45,0.0,-0.99695,1e-05,0.34346]
[1780134548066,33.89,73468.95,0.0,-0.99697,1e-05,0.34157]
[1780134549519,33.89,73468.95,0.0,-0.99697,1e-05,0.34157]
[1780134549610,33.89,73468.95,0.0,-0.99697,1e-05,0.34157]
[1780134549720,33.89,73468.95,0.0,-0.99697,1e-05,0.34157]
[1780134549804,33.89,73468.95,0.0,-0.99697,1e-05,0.34157]
[1780134549902,33.89,73472.1,0.0,-0.99694,1e-05,0.34395]
[1780134552126,33.89,73473.67,0.0,-0.99693,1e-05,0.34514]
[1780134552135,33.89,73473.67,0.0,-0.99693,1e-05,0.34514]
[1780134552220,33.89,73473.67,0.0,-0.99693,1e-05,0.34514]
[1780134552227,33.89,73474.66,0.0,-0.99692,1e-05,0.3459]
[1780134558138,33.89,73474.61,0.0,-0.99693,1e-05,0.34586]
[1780134563173,33.89,73474.53,0.0,-0.99693,1e-05,0.3458]
[1780134568208,33.89,73474.08,0.0,-0.99693,1e-05,0.34546]
[1780134577499,33.89,73474.26,0.0,-0.99693,1e-05,0.34559]
[1780134582030,33.89,73474.37,0.0,-0.99694,1e-05,0.34457]
[1780134582145,33.89,73474.37,0.0,-0.99694,1e-05,0.34457]
[1780134582219,33.89,73474.37,0.0,-0.99694,1e-05,0.34457]
[1780134582306,33.89,73474.31,0.0,-0.99694,1e-05,0.34452]
[1780134587345,33.89,73473.65,0.0,-0.99694,1e-05,0.34402]
[1780134592380,33.89,73474.38,0.0,-0.99694,1e-05,0.34457]
[1780134595443,33.89,73474.69,0.0,-0.99693,1e-05,0.34481]
[1780134595469,33.89,73474.69,0.0,-0.99693,1e-05,0.34481]
[1780134595573,33.89,73474.69,0.0,-0.99693,1e-05,0.34481]
[1780134595723,33.89,73474.69,0.0,-0.99693,1e-05,0.34481]
[1780134595824,33.89,73474.73,0.0,-0.99693,1e-05,0.34484]
[1780134601443,33.89,73475.07,0.0,-0.99693,1e-05,0.3451]
[1780134606478,33.89,73474.39,0.0,-0.99694,1e-05,0.34458]
[1780134607015,33.89,73474.39,0.0,-0.99694,1e-05,0.34458]
[1780134608150,33.89,73474.35,0.0,-0.99694,1e-05,0.34455]
[1780134608220,33.89,73474.35,0.0,-0.99694,1e-05,0.34455]
[1780134608971,33.89,73473.96,0.0,-0.99694,1e-05,0.34426]
[1780134615627,33.89,73473.53,0.0,-0.99694,1e-05,0.34393]
[1780134615727,33.89,73473.53,0.0,-0.99694,1e-05,0.34393]
[1780134615770,33.89,73473.53,0.0,-0.99694,1e-05,0.34393]
[1780134615806,33.89,73473.61,0.0,-0.99694,1e-05,0.34399]
[1780134616527,33.89,73473.61,0.0,-0.99694,1e-05,0.34399]
[1780134616727,33.89,73473.61,0.0,-0.99694,1e-05,0.34399]
[1780134616760,33.89,73473.61,0.0,-0.99694,1e-05,0.34399]
[1780134620576,33.89,73475.67,0.0,-0.99693,1e-05,0.34555]
[1780134625393,33.89,73477.53,0.0,-0.99691,1e-05,0.34697]
[1780134625470,33.89,73477.53,0.0,-0.99691,1e-05,0.34697]
[1780134625592,33.89,73477.53,0.0,-0.99691,1e-05,0.34697]
[1780134625729,33.89,73477.53,0.0,-0.99691,1e-05,0.34697]
[1780134625730,33.89,73477.17,0.0,-0.99692,1e-05,0.3467]
[1780134626618,33.89,73480.71,0.0,-0.99689,1e-05,0.34941]
[1780134627625,33.89,73484.14,0.0,-0.99686,1e-05,0.35205]
[1780134628632,33.89,73488.86,0.0,-0.99683,1e-05,0.35571]
[1780134630646,33.89,73491.71,0.0,-0.99681,1e-05,0.35794]
[1780134631653,33.89,73493.39,0.0,-0.9968,1e-05,0.35812]
[1780134632660,33.89,73498.19,0.0,-0.99676,1e-05,0.3619]
[1780134633668,33.89,73501.1,0.0,-0.99674,1e-05,0.36421]
[1780134635681,33.89,73505.77,0.0,-0.99671,1e-05,0.36794]
[1780134640716,33.89,73503.5,0.0,-0.99672,1e-05,0.36613]
[1780134643244,33.89,73502.5,0.0,-0.99673,1e-05,0.36533]
[1780134643330,33.89,73502.5,0.0,-0.99673,1e-05,0.36533]
[1780134643469,33.89,73502.5,0.0,-0.99673,1e-05,0.36533]
[1780134643737,33.89,73502.43,0.0,-0.99673,1e-05,0.36527]
[1780134646368,33.89,73502.21,0.0,-0.99673,1e-05,0.3651]
[1780134646380,33.89,73502.21,0.0,-0.99673,1e-05,0.3651]
[1780134646474,33.89,73502.21,0.0,-0.99673,1e-05,0.3651]
[1780134651793,33.89,73503.38,0.0,-0.99672,1e-05,0.36603]
[1780134653358,33.89,73503.61,0.0,-0.99672,1e-05,0.36621]
[1780134653470,33.89,73503.61,0.0,-0.99672,1e-05,0.36621]
[1780134653477,33.89,73503.61,0.0,-0.99672,1e-05,0.36621]
[1780134653720,33.89,73503.61,0.0,-0.99672,1e-05,0.36621]
[1780134653807,33.89,73503.62,0.0,-0.99672,1e-05,0.36622]
[1780134658842,33.89,73503.5,0.0,-0.99672,1e-05,0.36613]
[1780134661545,33.89,73503.5,0.0,-0.99672,1e-05,0.36613]
[1780134661657,33.89,73503.5,0.0,-0.99672,1e-05,0.36613]
[1780134661731,33.89,73503.5,0.0,-0.99672,1e-05,0.36613]
[1780134665891,33.89,73498.24,0.0,-0.99676,1e-05,0.36194]
[1780134666898,33.89,73494.55,0.0,-0.99679,1e-05,0.35903]
[1780134669237,33.89,73494.54,0.0,-0.99679,1e-05,0.35902]
[1780134669299,33.89,73494.54,0.0,-0.99679,1e-05,0.35902]
[1780134669469,33.89,73494.54,0.0,-0.99679,1e-05,0.35902]
[1780134669940,33.89,73494.54,0.0,-0.99679,1e-05,0.35902]
[1780134669974,33.89,73494.54,0.0,-0.99679,1e-05,0.35902]
[1780134669919,33.89,73494.57,0.0,-0.99679,1e-05,0.35904]
[1780134670150,33.89,73494.57,0.0,-0.99679,1e-05,0.35904]
[1780134670221,33.89,73494.57,0.0,-0.99679,1e-05,0.35904]
[1780134672940,33.89,73492.51,0.0,-0.99681,1e-05,0.35743]
[1780134675026,33.89,73490.77,0.0,-0.99682,1e-05,0.35607]
[1780134675053,33.89,73490.85,0.0,-0.99682,1e-05,0.35613]
[1780134675220,33.89,73490.85,0.0,-0.99682,1e-05,0.35613]
[1780134675442,33.89,73490.85,0.0,-0.99682,1e-05,0.35613]
[1780134676019,33.89,73490.85,0.0,-0.99682,1e-05,0.35613]
[1780134676153,33.89,73490.85,0.0,-0.99682,1e-05,0.35613]
[1780134676208,33.89,73490.85,0.0,-0.99682,1e-05,0.35613]
[1780134676221,33.89,73490.85,0.0,-0.99682,1e-05,0.35613]
[1780134678970,33.89,73490.58,0.0,-0.99682,1e-05,0.35592]
[1780134678982,33.89,73490.77,0.0,-0.99682,1e-05,0.35607]
[1780134679202,33.89,73490.77,0.0,-0.99682,1e-05,0.35607]
[1780134682975,33.89,73490.42,0.0,-0.99683,1e-05,0.35579]
[1780134683031,33.89,73490.42,0.0,-0.99683,1e-05,0.35579]
[1780134684018,33.89,73490.89,0.0,-0.99682,1e-05,0.35616]
[1780134684978,33.89,73490.89,0.0,-0.99682,1e-05,0.35616]
[1780134685025,33.89,73490.86,0.0,-0.99682,1e-05,0.35614]
[1780134685068,33.89,73490.86,0.0,-0.99682,1e-05,0.35614]
[1780134685225,33.89,73490.86,0.0,-0.99682,1e-05,0.35614]
[1780134685301,33.89,73490.86,0.0,-0.99682,1e-05,0.35614]
[1780134687039,33.89,73490.95,0.0,-0.99682,1e-05,0.35621]
[1780134688970,33.89,73490.96,0.0,-0.99682,1e-05,0.35621]
[1780134689090,33.89,73490.96,0.0,-0.99682,1e-05,0.35621]
[1780134689227,33.89,73490.96,0.0,-0.99682,1e-05,0.35621]
[1780134689498,33.89,73490.96,0.0,-0.99682,1e-05,0.35621]
[1780134689594,33.89,73490.92,0.0,-0.99682,1e-05,0.35618]
[1780134692972,33.89,73490.92,0.0,-0.99682,1e-05,0.35618]
[1780134693184,33.89,73490.92,0.0,-0.99682,1e-05,0.35618]
[1780134693281,33.89,73490.92,0.0,-0.99683,1e-05,0.35505]
[1780134696972,33.89,73490.92,0.0,-0.99683,1e-05,0.35505]
[1780134697308,33.89,73490.92,0.0,-0.99683,1e-05,0.35505]
[1780134697404,33.89,73491.0,0.0,-0.99683,1e-05,0.35511]
[1780134704276,33.89,73490.92,0.0,-0.99683,1e-05,0.35505]
[1780134704294,33.89,73490.92,0.0,-0.99683,1e-05,0.35505]
[1780134704473,33.89,73490.92,0.0,-0.99683,1e-05,0.35505]
[1780134710200,33.89,73490.97,0.0,-0.99683,1e-05,0.35509]
[1780134711470,33.89,73490.97,0.0,-0.99683,1e-05,0.35509]
[1780134711660,33.89,73490.97,0.0,-0.99683,1e-05,0.35509]
[1780134711719,33.89,73490.97,0.0,-0.99683,1e-05,0.35509]
[1780134711799,33.89,73490.97,0.0,-0.99683,1e-05,0.35509]
[1780134711901,33.89,73490.97,0.0,-0.99683,1e-05,0.35509]
[1780134714971,33.89,73490.3,0.0,-0.99684,1e-05,0.35456]
[1780134715072,33.89,73490.3,0.0,-0.99684,1e-05,0.35456]
[1780134715153,33.89,73490.3,0.0,-0.99684,1e-05,0.35456]
[1780134715220,33.89,73490.3,0.0,-0.99684,1e-05,0.35456]
[1780134715437,33.89,73490.3,0.0,-0.99684,1e-05,0.35456]
[1780134716243,33.89,73490.31,0.0,-0.99684,1e-05,0.35457]
[1780134718971,33.89,73490.31,0.0,-0.99684,1e-05,0.35457]
[1780134719072,33.89,73490.34,0.0,-0.99684,1e-05,0.35459]
[1780134719163,33.89,73490.34,0.0,-0.99684,1e-05,0.35459]
[1780134719218,33.89,73490.34,0.0,-0.99684,1e-05,0.35459]
[1780134719413,33.89,73490.34,0.0,-0.99684,1e-05,0.35459]
[1780134721278,33.89,73490.52,0.0,-0.99683,1e-05,0.35473]
[1780134722971,33.89,73490.52,0.0,-0.99683,1e-05,0.35473]
[1780134723073,33.89,73490.58,0.0,-0.99683,1e-05,0.35478]
[1780134723115,33.89,73490.58,0.0,-0.99683,1e-05,0.35478]
[1780134723219,33.89,73490.58,0.0,-0.99683,1e-05,0.35478]
[1780134723405,33.89,73490.58,0.0,-0.99683,1e-05,0.35478]
[1780134723506,33.89,73490.57,0.0,-0.99683,1e-05,0.35477]
[1780134726969,33.89,73490.64,0.0,-0.99683,1e-05,0.35483]
[1780134726979,33.89,73490.67,0.0,-0.99683,1e-05,0.35485]
[1780134727098,33.89,73490.67,0.0,-0.99683,1e-05,0.35485]
[1780134727219,33.89,73490.67,0.0,-0.99683,1e-05,0.35485]
[1780134727353,33.89,73490.67,0.0,-0.99683,1e-05,0.35485]
[1780134727454,33.89,73492.99,0.0,-0.99682,1e-05,0.35666]
[1780134728327,33.89,73495.28,0.0,-0.9968,1e-05,0.35846]
[1780134730451,33.89,73495.39,0.0,-0.9968,1e-05,0.35854]
[1780134730471,33.89,73495.39,0.0,-0.9968,1e-05,0.35854]
[1780134730520,33.89,73495.39,0.0,-0.9968,1e-05,0.35854]
[1780134730727,33.89,73495.39,0.0,-0.9968,1e-05,0.35854]
[1780134730974,33.89,73495.39,0.0,-0.9968,1e-05,0.35854]
[1780134731069,33.89,73495.43,0.0,-0.9968,1e-05,0.35857]
[1780134731113,33.89,73495.43,0.0,-0.9968,1e-05,0.35857]
[1780134731224,33.89,73495.43,0.0,-0.9968,1e-05,0.35857]
[1780134731354,33.89,73495.43,0.0,-0.9968,1e-05,0.35857]
[1780134731455,33.89,73495.24,0.0,-0.9968,1e-05,0.35843]
[1780134733362,33.89,73506.57,0.0,-0.99671,1e-05,0.36742]
[1780134734974,33.89,73506.57,0.0,-0.99671,1e-05,0.36742]
[1780134735014,33.89,73511.68,0.0,-0.99667,1e-05,0.37154]
[1780134735135,33.89,73511.68,0.0,-0.99667,1e-05,0.37154]
[1780134735219,33.89,73511.68,0.0,-0.99667,1e-05,0.37154]
[1780134735351,33.89,73511.68,0.0,-0.99667,1e-05,0.37154]
[1780134735375,33.89,73512.36,0.0,-0.99666,1e-05,0.37209]
[1780134738209,33.89,73513.0,0.0,-0.99666,1e-05,0.37261]
[1780134738220,33.89,73513.0,0.0,-0.99666,1e-05,0.37261]
[1780134738271,33.89,73513.0,0.0,-0.99666,1e-05,0.37261]
[1780134738474,33.89,73513.0,0.0,-0.99666,1e-05,0.37261]
[1780134738973,33.89,73513.0,0.0,-0.99666,1e-05,0.37261]
[1780134739062,33.89,73513.72,0.0,-0.99665,1e-05,0.3732]
[1780134739105,33.89,73513.72,0.0,-0.99665,1e-05,0.3732]
[1780134739220,33.89,73513.72,0.0,-0.99665,1e-05,0.3732]
[1780134739362,33.89,73513.72,0.0,-0.99665,1e-05,0.3732]
[1780134739405,33.89,73513.48,0.0,-0.99665,1e-05,0.373]
[1780134742970,33.89,73514.6,0.0,-0.99664,1e-05,0.37391]
[1780134743071,33.89,73515.49,0.0,-0.99664,1e-05,0.37464]
[1780134743232,33.89,73515.49,0.0,-0.99664,1e-05,0.37464]
[1780134743468,33.89,73515.49,0.0,-0.99664,1e-05,0.37464]
[1780134743654,33.89,73515.49,0.0,-0.99664,1e-05,0.37464]
[1780134743720,33.89,73515.49,0.0,-0.99664,1e-05,0.37464]
[1780134743938,33.89,73515.49,0.0,-0.99664,1e-05,0.37464]
[1780134744039,33.89,73515.52,0.0,-0.99664,1e-05,0.37466]
[1780134746968,33.89,73515.07,0.0,-0.99664,1e-05,0.3743]
[1780134747070,33.89,73515.07,0.0,-0.99664,1e-05,0.3743]
[1780134747224,33.89,73515.07,0.0,-0.99664,1e-05,0.3743]
[1780134748969,33.89,73515.07,0.0,-0.99664,1e-05,0.3743]
[1780134749070,33.89,73515.47,0.0,-0.99664,1e-05,0.37462]
[1780134749223,33.89,73515.47,0.0,-0.99664,1e-05,0.37462]
[1780134749469,33.89,73515.47,0.0,-0.99664,1e-05,0.37462]
[1780134749639,33.89,73515.47,0.0,-0.99664,1e-05,0.37462]
[1780134749719,33.89,73515.47,0.0,-0.99664,1e-05,0.37462]
[1780134749882,33.89,73515.47,0.0,-0.99664,1e-05,0.37462]
[1780134749983,33.89,73515.04,0.0,-0.99664,1e-05,0.37427]
[1780134750483,33.89,73513.17,0.0,-0.99666,1e-05,0.37275]
[1780134751490,33.89,73514.05,0.0,-0.99666,1e-05,0.37228]
[1780134752970,33.89,73514.05,0.0,-0.99666,1e-05,0.37228]
[1780134753084,33.89,73514.05,0.0,-0.99666,1e-05,0.37228]
[1780134753071,33.89,73513.98,0.0,-0.99666,1e-05,0.37223]
[1780134753219,33.89,73513.98,0.0,-0.99666,1e-05,0.37223]
[1780134753366,33.89,73513.98,0.0,-0.99666,1e-05,0.37223]
[1780134754845,33.89,73513.98,0.0,-0.99666,1e-05,0.37223]
[1780134754955,33.89,73513.98,0.0,-0.99666,1e-05,0.37223]
[1780134754972,33.89,73513.98,0.0,-0.99666,1e-05,0.37223]
[1780134755055,33.89,73513.88,0.0,-0.99666,1e-05,0.37215]
[1780134756972,33.89,73513.26,0.0,-0.99667,1e-05,0.37164]
[1780134757094,33.89,73513.26,0.0,-0.99667,1e-05,0.37164]
[1780134757073,33.89,73513.61,0.0,-0.99666,1e-05,0.37193]
[1780134757219,33.89,73513.61,0.0,-0.99666,1e-05,0.37193]
[1780134757477,33.89,73513.61,0.0,-0.99666,1e-05,0.37193]
[1780134759546,33.89,73513.79,0.0,-0.99666,1e-05,0.37207]
[1780134760969,33.89,73513.79,0.0,-0.99666,1e-05,0.37207]
[1780134761015,33.89,73513.79,0.0,-0.99666,1e-05,0.37207]
[1780134761071,33.89,73513.79,0.0,-0.99666,1e-05,0.37207]
[1780134762567,33.89,73515.09,0.0,-0.99665,1e-05,0.37313]
[1780134763574,33.89,73517.09,0.0,-0.99663,1e-05,0.37476]
[1780134764969,33.89,73517.09,0.0,-0.99663,1e-05,0.37476]
[1780134765092,33.89,73517.09,0.0,-0.99663,1e-05,0.37476]
[1780134765070,33.89,73516.73,0.0,-0.99664,1e-05,0.37447]
[1780134765264,33.89,73516.73,0.0,-0.99664,1e-05,0.37447]
[1780134765408,33.89,73516.73,0.0,-0.99664,1e-05,0.37447]
[1780134765476,33.89,73516.73,0.0,-0.99664,1e-05,0.37447]
[1780134771630,33.89,73516.65,0.0,-0.99664,1e-05,0.3744]
[1780134775277,33.89,73516.69,0.0,-0.99664,1e-05,0.37443]
[1780134775329,33.89,73516.69,0.0,-0.99664,1e-05,0.37443]
[1780134775469,33.89,73516.69,0.0,-0.99664,1e-05,0.37443]
[1780134775485,33.89,73516.69,0.0,-0.99664,1e-05,0.37443]
[1780134775658,33.89,73516.84,0.0,-0.99664,1e-05,0.37456]
[1780134777997,33.89,73517.57,0.0,-0.99663,1e-05,0.37515]
[1780134778153,33.89,73517.71,0.0,-0.99663,1e-05,0.37527]
[1780134778221,33.89,73517.71,0.0,-0.99663,1e-05,0.37527]
[1780134778969,33.89,73517.71,0.0,-0.99663,1e-05,0.37527]
[1780134779048,33.89,73517.71,0.0,-0.99663,1e-05,0.37527]
[1780134779014,33.89,73517.71,0.0,-0.99663,1e-05,0.37527]
[1780134781701,33.89,73516.49,0.0,-0.99664,1e-05,0.37427]
[1780134783980,33.89,73515.95,0.0,-0.99664,1e-05,0.37383]
[1780134784077,33.89,73515.95,0.0,-0.99664,1e-05,0.37383]
[1780134784041,33.89,73517.22,0.0,-0.99663,1e-05,0.37487]
[1780134784226,33.89,73517.22,0.0,-0.99663,1e-05,0.37487]
[1780134789734,33.89,73517.5,0.0,-0.99663,1e-05,0.37509]
[1780134789757,33.89,73520.43,0.0,-0.99661,1e-05,0.37749]
[1780134792458,33.89,73521.14,0.0,-0.9966,1e-05,0.37808]
[1780134792469,33.89,73521.14,0.0,-0.9966,1e-05,0.37808]
[1780134792583,33.89,73521.14,0.0,-0.9966,1e-05,0.37808]
[1780134792721,33.89,73521.14,0.0,-0.9966,1e-05,0.37808]
[1780134798428,33.89,73520.92,0.0,-0.9966,1e-05,0.3779]
[1780134803348,33.89,73520.73,0.0,-0.99661,1e-05,0.37774]
[1780134803471,33.89,73520.73,0.0,-0.99661,1e-05,0.37774]
[1780134803723,33.89,73520.73,0.0,-0.99661,1e-05,0.37774]
[1780134809901,33.89,73521.5,0.0,-0.9966,1e-05,0.37837]
[1780134815943,33.89,73521.63,0.0,-0.99661,1e-05,0.37729]
[1780134816950,33.89,73523.12,0.0,-0.9966,1e-05,0.37851]
[1780134818220,33.89,73523.12,0.0,-0.9966,1e-05,0.37851]
[1780134818450,33.89,73523.12,0.0,-0.9966,1e-05,0.37851]
[1780134818472,33.89,73523.12,0.0,-0.9966,1e-05,0.37851]
[1780134823999,33.89,73523.17,0.0,-0.9966,1e-05,0.37856]
[1780134830041,33.89,73522.32,0.0,-0.9966,1e-05,0.37786]
[1780134832038,33.89,73523.05,0.0,-0.9966,1e-05,0.37846]
[1780134832050,33.89,73523.05,0.0,-0.9966,1e-05,0.37846]
[1780134832219,33.89,73523.05,0.0,-0.9966,1e-05,0.37846]
[1780134835076,33.89,73520.39,0.0,-0.99662,1e-05,0.37627]
[1780134836082,33.89,73517.87,0.0,-0.99664,1e-05,0.37421]
[1780134841118,33.89,73518.17,0.0,-0.99664,1e-05,0.37446]
[1780134842336,33.89,73518.16,0.0,-0.99664,1e-05,0.37445]
[1780134842449,33.89,73518.16,0.0,-0.99664,1e-05,0.37445]
[1780134842469,33.89,73518.16,0.0,-0.99664,1e-05,0.37445]
[1780134848167,33.89,73517.35,0.0,-0.99664,1e-05,0.37379]
[1780134852195,33.89,73511.69,0.0,-0.99669,1e-05,0.3692]
[1780134853201,33.89,73513.09,0.0,-0.99668,1e-05,0.37033]
[1780134853462,33.89,73513.09,0.0,-0.99668,1e-05,0.37033]
[1780134853473,33.89,73513.09,0.0,-0.99668,1e-05,0.37033]
[1780134853633,33.89,73513.09,0.0,-0.99668,1e-05,0.37033]
[1780134853720,33.89,73513.09,0.0,-0.99668,1e-05,0.37033]
[1780134853733,33.89,73513.09,0.0,-0.99668,1e-05,0.37033]
[1780134856971,33.89,73512.62,0.0,-0.99668,1e-05,0.36995]
[1780134857229,33.89,73512.62,0.0,-0.99668,1e-05,0.36995]
[1780134860972,33.89,73512.98,0.0,-0.99668,1e-05,0.37024]
[1780134861073,33.89,73514.23,0.0,-0.99667,1e-05,0.37125]
[1780134861245,33.89,73514.23,0.0,-0.99667,1e-05,0.37125]
[1780134861259,33.89,73517.0,0.0,-0.99665,1e-05,0.3735]
[1780134862971,33.89,73517.0,0.0,-0.99665,1e-05,0.3735]
[1780134863063,33.89,73517.0,0.0,-0.99665,1e-05,0.3735]
[1780134863151,33.89,73518.47,0.0,-0.99663,1e-05,0.3747]
[1780134864970,33.89,73518.82,0.0,-0.99663,1e-05,0.37499]
[1780134865245,33.89,73518.2,0.0,-0.99664,1e-05,0.37448]
[1780134865287,33.89,73519.3,0.0,-0.99663,1e-05,0.37538]
[1780134866971,33.89,73519.3,0.0,-0.99663,1e-05,0.37538]
[1780134867071,33.89,73520.67,0.0,-0.99662,1e-05,0.3765]
[1780134867306,33.89,73520.67,0.0,-0.99662,1e-05,0.3765]
[1780134870970,33.89,73521.36,0.0,-0.99661,1e-05,0.37707]
[1780134871192,33.89,73521.36,0.0,-0.99661,1e-05,0.37707]
[1780134875146,33.89,73521.59,0.0,-0.99662,1e-05,0.37607]
[1780134875156,33.89,73521.59,0.0,-0.99662,1e-05,0.37607]
[1780134875220,33.89,73521.59,0.0,-0.99662,1e-05,0.37607]
[1780134875317,33.89,73521.68,0.0,-0.99662,1e-05,0.37614]
[1780134876364,33.89,73520.72,0.0,-0.99663,1e-05,0.37535]
[1780134878972,33.89,73520.89,0.0,-0.99663,1e-05,0.37549]
[1780134879321,33.89,73520.89,0.0,-0.99663,1e-05,0.37549]
[1780134882969,33.89,73520.93,0.0,-0.99662,1e-05,0.37553]
[1780134883102,33.89,73520.93,0.0,-0.99662,1e-05,0.37553]
[1780134884972,33.89,73520.77,0.0,-0.99663,1e-05,0.37539]
[1780134885146,33.89,73520.77,0.0,-0.99663,1e-05,0.37539]
[1780134886971,33.89,73520.59,0.0,-0.99663,1e-05,0.37525]
[1780134887117,33.89,73520.59,0.0,-0.99663,1e-05,0.37525]
[1780134888448,33.89,73518.93,0.0,-0.99664,1e-05,0.37389]
[1780134890573,33.89,73519.11,0.0,-0.99664,1e-05,0.37404]
[1780134890717,33.89,73519.11,0.0,-0.99664,1e-05,0.37404]
[1780134890721,33.89,73519.11,0.0,-0.99664,1e-05,0.37404]
[1780134890817,33.89,73517.76,0.0,-0.99665,1e-05,0.37294]
[1780134892971,33.89,73518.33,0.0,-0.99665,1e-05,0.3734]
[1780134893235,33.89,73518.33,0.0,-0.99665,1e-05,0.3734]
[1780134896971,33.89,73518.27,0.0,-0.99665,1e-05,0.37335]
[1780134897272,33.89,73518.27,0.0,-0.99665,1e-05,0.37335]
[1780134900972,33.89,73518.36,0.0,-0.99665,1e-05,0.37343]
[1780134901159,33.89,73518.36,0.0,-0.99665,1e-05,0.37343]
[1780134904536,33.89,73517.53,0.0,-0.99665,1e-05,0.37275]
[1780134904653,33.89,73517.53,0.0,-0.99665,1e-05,0.37275]
[1780134904971,33.89,73517.53,0.0,-0.99665,1e-05,0.37275]
[1780134905041,33.89,73517.53,0.0,-0.99665,1e-05,0.37275]
[1780134909545,33.89,73517.66,0.0,-0.99665,1e-05,0.37286]
[1780134915639,33.89,73518.18,0.0,-0.99665,1e-05,0.37328]
[1780134920690,33.89,73518.25,0.0,-0.99665,1e-05,0.37334]
[1780134926440,33.89,73518.98,0.0,-0.99664,1e-05,0.37393]
[1780134926716,33.89,73517.78,0.0,-0.99665,1e-05,0.37296]
[1780134928983,33.89,73518.21,0.0,-0.99665,1e-05,0.37331]
[1780134928997,33.89,73518.21,0.0,-0.99665,1e-05,0.37331]
[1780134933765,33.89,73510.32,0.0,-0.99672,1e-05,0.36576]
[1780134934438,33.89,73510.32,0.0,-0.99672,1e-05,0.36576]
[1780134934473,33.89,73510.32,0.0,-0.99672,1e-05,0.36576]
[1780134934772,33.89,73510.04,0.0,-0.99672,1e-05,0.36554]
[1780134939806,33.89,73510.04,0.0,-0.99672,1e-05,0.36554]
[1780134944842,33.89,73510.07,0.0,-0.99672,1e-05,0.36556]
[1780134947348,33.89,73510.21,0.0,-0.99672,1e-05,0.36567]
[1780134947469,33.89,73510.21,0.0,-0.99672,1e-05,0.36567]
[1780134947475,33.89,73510.21,0.0,-0.99672,1e-05,0.36567]
[1780134947720,33.89,73510.21,0.0,-0.99672,1e-05,0.36567]
[1780134947821,33.89,73510.21,0.0,-0.99672,1e-05,0.36567]
[1780134952898,33.89,73510.37,0.0,-0.99672,1e-05,0.3658]
[1780134955747,33.89,73510.39,0.0,-0.99672,1e-05,0.36582]
[1780134957933,33.89,73513.43,0.0,-0.9967,1e-05,0.36826]
[1780134964982,33.89,73513.71,0.0,-0.99669,1e-05,0.36848]
[1780134966927,33.89,73513.71,0.0,-0.99669,1e-05,0.36848]
[1780134966975,33.89,73513.71,0.0,-0.99669,1e-05,0.36848]
[1780134966983,33.89,73513.71,0.0,-0.99669,1e-05,0.36848]
[1780134967221,33.89,73513.71,0.0,-0.99669,1e-05,0.36848]
[1780134967322,33.89,73513.71,0.0,-0.99669,1e-05,0.36848]
[1780134974045,33.89,73513.17,0.0,-0.9967,1e-05,0.36805]
[1780134975052,33.89,73511.09,0.0,-0.99671,1e-05,0.36638]
[1780134978832,33.89,73510.2,0.0,-0.99672,1e-05,0.36567]
[1780134978839,33.89,73510.2,0.0,-0.99672,1e-05,0.36567]
[1780134978974,33.89,73510.2,0.0,-0.99672,1e-05,0.36567]
[1780134979080,33.89,73510.02,0.0,-0.99672,1e-05,0.36552]
[1780134984115,33.89,73508.07,0.0,-0.99674,1e-05,0.36397]
[1780134988977,33.89,73507.3,0.0,-0.99674,1e-05,0.36335]
[1780134989157,33.89,73507.3,0.0,-0.99674,1e-05,0.36335]
[1780134989221,33.89,73507.3,0.0,-0.99674,1e-05,0.36335]
[1780134989258,33.89,73507.73,0.0,-0.99674,1e-05,0.36369]
[1780134993179,33.89,73508.19,0.0,-0.99675,1e-05,0.3629]
[1780134998214,33.89,73508.48,0.0,-0.99675,1e-05,0.36313]
[1780135004256,33.89,73509.29,0.0,-0.99674,1e-05,0.36378]
[1780135006918,33.89,73509.44,0.0,-0.99674,1e-05,0.3639]
[1780135006971,33.89,73509.44,0.0,-0.99674,1e-05,0.3639]
[1780135006977,33.89,73509.44,0.0,-0.99674,1e-05,0.3639]
[1780135007220,33.89,73509.44,0.0,-0.99674,1e-05,0.3639]
[1780135007321,33.89,73509.44,0.0,-0.99674,1e-05,0.3639]
[1780135013318,33.89,73509.07,0.0,-0.99674,1e-05,0.3636]
[1780135020369,33.89,73509.0,0.0,-0.99674,1e-05,0.36355]
[1780135021375,33.89,73505.89,0.0,-0.99677,1e-05,0.36108]
[1780135023348,33.89,73504.9,0.0,-0.99677,1e-05,0.36029]
[1780135023389,33.89,73504.77,0.0,-0.99677,1e-05,0.36019]
[1780135023471,33.89,73504.77,0.0,-0.99677,1e-05,0.36019]
[1780135023477,33.89,73504.77,0.0,-0.99677,1e-05,0.36019]
[1780135023723,33.89,73504.77,0.0,-0.99677,1e-05,0.36019]
[1780135024396,33.89,73503.66,0.0,-0.99678,1e-05,0.35931]
[1780135029431,33.89,73504.81,0.0,-0.99677,1e-05,0.36022]
[1780135041517,33.89,73504.67,0.0,-0.99677,1e-05,0.36011]
[1780135045159,33.89,73504.63,0.0,-0.99678,1e-05,0.36008]
[1780135045224,33.89,73504.63,0.0,-0.99678,1e-05,0.36008]
[1780135045235,33.89,73504.63,0.0,-0.99678,1e-05,0.36008]
[1780135045260,33.89,73504.22,0.0,-0.99678,1e-05,0.35976]
[1780135045472,33.89,73504.22,0.0,-0.99678,1e-05,0.35976]
[1780135048566,33.89,73500.5,0.0,-0.99681,1e-05,0.35683]
[1780135053605,33.89,73499.46,0.0,-0.99683,1e-05,0.35488]
[1780135058640,33.89,73497.99,0.0,-0.99684,1e-05,0.35373]
[1780135059955,33.89,73497.99,0.0,-0.99684,1e-05,0.35373]
[1780135059973,33.89,73497.99,0.0,-0.99684,1e-05,0.35373]
[1780135059986,33.89,73497.99,0.0,-0.99684,1e-05,0.35373]
[1780135060222,33.89,73497.99,0.0,-0.99684,1e-05,0.35373]
[1780135060323,33.89,73499.0,0.0,-0.99683,1e-05,0.35452]
[1780135065689,33.89,73499.11,0.0,-0.99683,1e-05,0.3546]
[1780135067306,33.89,73499.11,0.0,-0.99683,1e-05,0.3546]
[1780135067406,33.89,73499.11,0.0,-0.99683,1e-05,0.3546]
[1780135067436,33.89,73498.55,0.0,-0.99683,1e-05,0.35417]
[1780135067472,33.89,73498.55,0.0,-0.99683,1e-05,0.35417]
[1780135072738,33.89,73499.99,0.0,-0.99682,1e-05,0.35529]
[1780135077773,33.89,73500.07,0.0,-0.99682,1e-05,0.35535]
[1780135081206,33.89,73500.69,0.0,-0.99682,1e-05,0.35584]
[1780135081221,33.89,73500.69,0.0,-0.99682,1e-05,0.35584]
[1780135081355,33.89,73501.26,0.0,-0.99681,1e-05,0.35628]
[1780135081478,33.89,73501.26,0.0,-0.99681,1e-05,0.35628]
[1780135081721,33.89,73501.26,0.0,-0.99681,1e-05,0.35628]
[1780135086836,33.89,73501.67,0.0,-0.99681,1e-05,0.3566]
[1780135087889,33.89,73501.67,0.0,-0.99681,1e-05,0.3566]
[1780135087961,33.89,73501.67,0.0,-0.99681,1e-05,0.3566]
[1780135087972,33.89,73501.67,0.0,-0.99681,1e-05,0.3566]
[1780135087986,33.89,73501.78,0.0,-0.99681,1e-05,0.35669]
[1780135093325,33.89,73502.36,0.0,-0.9968,1e-05,0.35714]
[1780135093335,33.89,73502.36,0.0,-0.9968,1e-05,0.35714]
[1780135093426,33.89,73505.16,0.0,-0.99678,1e-05,0.35935]
[1780135093472,33.89,73505.16,0.0,-0.99678,1e-05,0.35935]
[1780135098920,33.89,73508.05,0.0,-0.99676,1e-05,0.36163]
[1780135103954,33.89,73509.9,0.0,-0.99674,1e-05,0.3631]
[1780135105218,33.89,73509.9,0.0,-0.99674,1e-05,0.3631]
[1780135105284,33.89,73509.9,0.0,-0.99674,1e-05,0.3631]
[1780135105473,33.89,73509.9,0.0,-0.99674,1e-05,0.3631]
[1780135105375,33.89,73509.98,0.0,-0.99674,1e-05,0.36317]
[1780135116044,33.89,73510.74,0.0,-0.99675,1e-05,0.36261]
[1780135118397,33.89,73510.91,0.0,-0.99675,1e-05,0.36274]
[1780135118452,33.89,73510.91,0.0,-0.99675,1e-05,0.36274]
[1780135118471,33.89,73510.91,0.0,-0.99675,1e-05,0.36274]
[1780135118425,33.89,73510.91,0.0,-0.99675,1e-05,0.36274]
[1780135119066,33.89,73511.02,0.0,-0.99675,1e-05,0.36283]
[1780135131150,33.89,73510.7,0.0,-0.99675,1e-05,0.36258]
[1780135133551,33.89,73511.46,0.0,-0.99674,1e-05,0.36318]
[1780135133561,33.89,73511.46,0.0,-0.99674,1e-05,0.36318]
[1780135133722,33.89,73511.46,0.0,-0.99674,1e-05,0.36318]
[1780135133823,33.89,73511.46,0.0,-0.99674,1e-05,0.36318]
[1780135139206,33.89,73511.43,0.0,-0.99674,1e-05,0.36316]
[1780135149276,33.89,73511.43,0.0,-0.99674,1e-05,0.36316]
[1780135153433,33.89,73510.68,0.0,-0.99675,1e-05,0.36256]
[1780135153472,33.89,73510.68,0.0,-0.99675,1e-05,0.36256]
[1780135153478,33.89,73510.68,0.0,-0.99675,1e-05,0.36256]
[1780135153723,33.89,73510.87,0.0,-0.99675,1e-05,0.36271]
[1780135153530,33.89,73510.87,0.0,-0.99675,1e-05,0.36271]
[1780135159346,33.89,73511.11,0.0,-0.99674,1e-05,0.3629]
[1780135164381,33.89,73511.17,0.0,-0.99674,1e-05,0.36295]
[1780135169416,33.89,73511.48,0.0,-0.99674,1e-05,0.3632]
[1780135171430,33.89,73512.18,0.0,-0.99675,1e-05,0.36259]
[1780135172235,33.89,73512.18,0.0,-0.99675,1e-05,0.36259]
[1780135172359,33.89,73512.18,0.0,-0.99675,1e-05,0.36259]
[1780135172472,33.89,73512.18,0.0,-0.99675,1e-05,0.36259]
[1780135172437,33.89,73513.41,0.0,-0.99674,1e-05,0.36357]
[1780135177472,33.89,73512.89,0.0,-0.99674,1e-05,0.36316]
[1780135184521,33.89,73512.42,0.0,-0.99674,1e-05,0.36279]
[1780135185670,33.89,73512.39,0.0,-0.99674,1e-05,0.36276]
[1780135185730,33.89,73512.39,0.0,-0.99674,1e-05,0.36276]
[1780135185739,33.89,73512.39,0.0,-0.99674,1e-05,0.36276]
[1780135185970,33.89,73512.39,0.0,-0.99674,1e-05,0.36276]
[1780135186535,33.89,73512.07,0.0,-0.99675,1e-05,0.36251]
[1780135191140,33.89,73511.97,0.0,-0.99675,1e-05,0.36243]
[1780135191149,33.89,73511.97,0.0,-0.99675,1e-05,0.36243]
[1780135191220,33.89,73511.97,0.0,-0.99675,1e-05,0.36243]
[1780135191250,33.89,73512.65,0.0,-0.99674,1e-05,0.36297]
[1780135192577,33.89,73514.69,0.0,-0.99673,1e-05,0.3646]
[1780135195598,33.89,73516.65,0.0,-0.99671,1e-05,0.36616]
[1780135200633,33.89,73517.84,0.0,-0.9967,1e-05,0.36712]
[1780135202647,33.89,73521.05,0.0,-0.99668,1e-05,0.36971]
[1780135204441,33.89,73521.05,0.0,-0.99668,1e-05,0.36971]
[1780135204452,33.89,73521.05,0.0,-0.99668,1e-05,0.36971]
[1780135204472,33.89,73521.05,0.0,-0.99668,1e-05,0.36971]
[1780135204542,33.89,73522.83,0.0,-0.99666,1e-05,0.37115]
[1780135211710,33.89,73524.67,0.0,-0.99665,1e-05,0.37265]
[1780135213876,33.89,73525.15,0.0,-0.99664,1e-05,0.37304]
[1780135213887,33.89,73525.15,0.0,-0.99664,1e-05,0.37304]
[1780135213971,33.89,73525.15,0.0,-0.99664,1e-05,0.37304]
[1780135213977,33.89,73523.71,0.0,-0.99665,1e-05,0.37186]
[1780135216745,33.89,73525.59,0.0,-0.99664,1e-05,0.37339]
[1780135218774,33.89,73525.66,0.0,-0.99664,1e-05,0.37345]
[1780135218873,33.89,73525.66,0.0,-0.99664,1e-05,0.37345]
[1780135218974,33.89,73525.66,0.0,-0.99664,1e-05,0.37345]
[1780135219075,33.89,73525.2,0.0,-0.99664,1e-05,0.37308]
[1780135221783,33.89,73527.3,0.0,-0.99663,1e-05,0.37479]
[1780135224804,33.89,73529.11,0.0,-0.99661,1e-05,0.37628]
[1780135227393,33.89,73528.98,0.0,-0.99661,1e-05,0.37617]
[1780135227470,33.89,73528.98,0.0,-0.99661,1e-05,0.37617]
[1780135227489,33.89,73528.98,0.0,-0.99661,1e-05,0.37617]
[1780135227549,33.89,73529.51,0.0,-0.99661,1e-05,0.3766]
[1780135227722,33.89,73529.51,0.0,-0.99661,1e-05,0.3766]
[1780135232859,33.89,73531.08,0.0,-0.9966,1e-05,0.3767]
[1780135236443,33.89,73530.97,0.0,-0.99661,1e-05,0.37661]
[1780135236471,33.89,73530.97,0.0,-0.99661,1e-05,0.37661]
[1780135236549,33.89,73530.97,0.0,-0.99661,1e-05,0.37661]
[1780135236571,33.89,73530.83,0.0,-0.99661,1e-05,0.37649]
[1780135238972,33.89,73531.33,0.0,-0.9966,1e-05,0.3769]
[1780135239116,33.89,73531.33,0.0,-0.9966,1e-05,0.3769]
[1780135239217,33.89,73531.89,0.0,-0.9966,1e-05,0.37736]
[1780135240971,33.89,73531.38,0.0,-0.9966,1e-05,0.37695]
[1780135241022,33.89,73531.38,0.0,-0.9966,1e-05,0.37695]
[1780135241044,33.89,73531.38,0.0,-0.9966,1e-05,0.37695]
[1780135244973,33.89,73531.81,0.0,-0.9966,1e-05,0.3773]
[1780135245167,33.89,73531.81,0.0,-0.9966,1e-05,0.3773]
[1780135245265,33.89,73531.91,0.0,-0.9966,1e-05,0.37738]
[1780135248972,33.89,73531.91,0.0,-0.9966,1e-05,0.37738]
[1780135249251,33.89,73531.91,0.0,-0.9966,1e-05,0.37738]
[1780135249349,33.89,73531.91,0.0,-0.9966,1e-05,0.37738]
[1780135250977,33.89,73531.91,0.0,-0.9966,1e-05,0.37738]
[1780135251115,33.89,73531.91,0.0,-0.9966,1e-05,0.37738]
[1780135251213,33.89,73531.74,0.0,-0.9966,1e-05,0.37724]
[1780135254972,33.89,73531.81,0.0,-0.9966,1e-05,0.3773]
[1780135255103,33.89,73531.81,0.0,-0.9966,1e-05,0.3773]
[1780135255205,33.89,73532.02,0.0,-0.9966,1e-05,0.37747]
[1780135258900,33.89,73532.24,0.0,-0.9966,1e-05,0.37765]
[1780135258979,33.89,73532.24,0.0,-0.9966,1e-05,0.37765]
[1780135259027,33.89,73532.24,0.0,-0.9966,1e-05,0.37765]
[1780135259045,33.89,73531.2,0.0,-0.9966,1e-05,0.3768]
[1780135262970,33.89,73531.03,0.0,-0.99661,1e-05,0.37666]
[1780135263143,33.89,73531.03,0.0,-0.99661,1e-05,0.37666]
[1780135263244,33.89,73531.03,0.0,-0.99661,1e-05,0.37666]
[1780135266973,33.89,73530.93,0.0,-0.99661,1e-05,0.37658]
[1780135267074,33.89,73530.93,0.0,-0.99661,1e-05,0.37658]
[1780135267102,33.89,73530.41,0.0,-0.99661,1e-05,0.37615]
[1780135268971,33.89,73531.19,0.0,-0.9966,1e-05,0.37679]
[1780135269146,33.89,73531.19,0.0,-0.9966,1e-05,0.37679]
[1780135269248,33.89,73531.23,0.0,-0.9966,1e-05,0.37682]
[1780135272970,33.89,73531.23,0.0,-0.9966,1e-05,0.37682]
[1780135273173,33.89,73531.23,0.0,-0.9966,1e-05,0.37682]
[1780135273218,33.89,73531.23,0.0,-0.9966,1e-05,0.37682]
[1780135274974,33.89,73531.26,0.0,-0.9966,1e-05,0.37685]
[1780135275223,33.89,73531.26,0.0,-0.9966,1e-05,0.37685]
[1780135275325,33.89,73531.26,0.0,-0.9966,1e-05,0.37685]
[1780135278980,33.89,73531.3,0.0,-0.9966,1e-05,0.37688]
[1780135279001,33.89,73531.3,0.0,-0.9966,1e-05,0.37688]
[1780135279186,33.89,73531.37,0.0,-0.9966,1e-05,0.37694]
[1780135280975,33.89,73531.59,0.0,-0.9966,1e-05,0.37712]
[1780135281262,33.89,73531.59,0.0,-0.9966,1e-05,0.37712]
[1780135281352,33.89,73531.97,0.0,-0.9966,1e-05,0.37743]
[1780135282971,33.89,73531.97,0.0,-0.9966,1e-05,0.37743]
[1780135283176,33.89,73531.97,0.0,-0.9966,1e-05,0.37743]
[1780135283214,33.89,73531.32,0.0,-0.9966,1e-05,0.3769]
[1780135287379,33.89,73531.03,0.0,-0.99661,1e-05,0.37666]
[1780135287435,33.89,73530.84,0.0,-0.99661,1e-05,0.3765]
[1780135287721,33.89,73530.84,0.0,-0.99661,1e-05,0.3765]
[1780135288249,33.89,73520.39,0.0,-0.99669,1e-05,0.368]
[1780135288970,33.89,73520.39,0.0,-0.99669,1e-05,0.368]
[1780135289090,33.89,73520.39,0.0,-0.99669,1e-05,0.368]
[1780135289256,33.89,73516.12,0.0,-0.99673,1e-05,0.36457]
[1780135290263,33.89,73515.57,0.0,-0.99673,1e-05,0.36413]
[1780135290973,33.89,73515.57,0.0,-0.99673,1e-05,0.36413]
[1780135291167,33.89,73515.57,0.0,-0.99673,1e-05,0.36413]
[1780135291268,33.89,73515.57,0.0,-0.99674,1e-05,0.36297]
[1780135296305,33.89,73515.91,0.0,-0.99674,1e-05,0.36324]
[1780135304361,33.89,73515.51,0.0,-0.99674,1e-05,0.36292]
[1780135310404,33.89,73515.83,0.0,-0.99674,1e-05,0.36318]
[1780135321483,33.89,73515.87,0.0,-0.99674,1e-05,0.36321]
[1780135333567,33.89,73515.74,0.0,-0.99674,1e-05,0.3631]
[1780135343638,33.89,73515.74,0.0,-0.99674,1e-05,0.3631]
[1780135356730,33.89,73515.2,0.0,-0.99675,1e-05,0.36151]
[1780135357734,33.89,73512.12,0.0,-0.99678,1e-05,0.35907]
[1780135358741,33.89,73511.2,0.0,-0.99678,1e-05,0.35835]
[1780135369819,33.89,73508.52,0.0,-0.99681,1e-05,0.35624]
[1780135370825,33.89,73507.17,0.0,-0.99682,1e-05,0.35519]
[1780135373847,33.89,73505.97,0.0,-0.99683,1e-05,0.35425]
[1780135378882,33.89,73506.43,0.0,-0.99682,1e-05,0.35461]
[1780135385931,33.89,73506.18,0.0,-0.99682,1e-05,0.35441]
[1780135392980,33.89,73506.02,0.0,-0.99682,1e-05,0.35429]
[1780135402043,33.89,73506.26,0.0,-0.99682,1e-05,0.35447]
[1780135408990,33.89,73506.5,0.0,-0.99682,1e-05,0.35466]
[1780135414127,33.89,73506.51,0.0,-0.99683,1e-05,0.35353]
[1780135416141,33.89,73508.41,0.0,-0.99682,1e-05,0.35501]
[1780135417148,33.89,73510.19,0.0,-0.9968,1e-05,0.3564]
[1780135422183,33.89,73510.7,0.0,-0.9968,1e-05,0.3568]
[1780135427218,33.89,73510.59,0.0,-0.9968,1e-05,0.35672]
[1780135436281,33.89,73510.7,0.0,-0.9968,1e-05,0.3568]
[1780135442323,33.89,73510.88,0.0,-0.9968,1e-05,0.35695]
[1780135447358,33.89,73510.72,0.0,-0.9968,1e-05,0.35682]
[1780135450379,33.89,73505.99,0.0,-0.99684,1e-05,0.35312]
[1780135451386,33.89,73504.08,0.0,-0.99685,1e-05,0.35164]
[1780135452393,33.89,73501.82,0.0,-0.99687,1e-05,0.34989]
[1780135453400,33.89,73496.61,0.0,-0.99691,1e-05,0.34589]
[1780135458435,33.89,73496.05,0.0,-0.99691,1e-05,0.34546]
[1780135463470,33.89,73500.5,0.0,-0.99688,1e-05,0.34887]
[1780135464477,33.89,73502.77,0.0,-0.99686,1e-05,0.35062]
[1780135468507,33.89,73503.03,0.0,-0.99686,1e-05,0.35083]
[1780135473542,33.89,73503.0,0.0,-0.99687,1e-05,0.34967]
[1780135478576,33.89,73503.37,0.0,-0.99687,1e-05,0.34995]
[1780135482608,33.89,73504.76,0.0,-0.99685,1e-05,0.35103]
[1780135483615,33.89,73508.2,0.0,-0.99683,1e-05,0.3537]
[1780135484623,33.89,73510.3,0.0,-0.99681,1e-05,0.35534]
[1780135485630,33.89,73511.34,0.0,-0.9968,1e-05,0.35616]
[1780135487644,33.89,73514.21,0.0,-0.99678,1e-05,0.35841]
[1780135488651,33.89,73516.29,0.0,-0.99677,1e-05,0.36006]
[1780135489658,33.89,73517.46,0.0,-0.99676,1e-05,0.36099]
[1780135493686,33.89,73518.72,0.0,-0.99675,1e-05,0.36199]
[1780135494693,33.89,73521.24,0.0,-0.99673,1e-05,0.364]
[1780135496708,33.89,73522.55,0.0,-0.99672,1e-05,0.36504]
[1780135498721,33.89,73524.16,0.0,-0.9967,1e-05,0.36634]
[1780135500737,33.89,73522.15,0.0,-0.99672,1e-05,0.36472]
[1780135501742,33.89,73519.63,0.0,-0.99674,1e-05,0.36271]
[1780135502749,33.89,73514.27,0.0,-0.99678,1e-05,0.35846]
[1780135503756,33.89,73512.0,0.0,-0.9968,1e-05,0.35668]
[1780135507773,33.89,73512.38,0.0,-0.9968,1e-05,0.35697]
[1780135512819,33.89,73511.71,0.0,-0.9968,1e-05,0.35645]
[1780135517855,33.89,73512.23,0.0,-0.9968,1e-05,0.35686]
[1780135518853,33.89,73512.23,0.0,-0.9968,1e-05,0.35686]
[1780135518861,33.89,73513.58,0.0,-0.99679,1e-05,0.35792]
[1780135518971,33.89,73513.58,0.0,-0.99679,1e-05,0.35792]
[1780135519868,33.89,73516.44,0.0,-0.99676,1e-05,0.36018]
[1780135520875,33.89,73519.13,0.0,-0.99674,1e-05,0.36231]
[1780135525910,33.89,73519.54,0.0,-0.99674,1e-05,0.36264]
[1780135531252,33.89,73519.29,0.0,-0.99674,1e-05,0.36244]
[1780135531852,33.89,73516.34,0.0,-0.99677,1e-05,0.35894]
[1780135532100,33.89,73514.69,0.0,-0.99679,1e-05,0.35764]
[1780135537994,33.89,73515.23,0.0,-0.99678,1e-05,0.35806]
[1780135543030,33.89,73515.38,0.0,-0.99678,1e-05,0.35818]
[1780135551086,33.89,73515.47,0.0,-0.99678,1e-05,0.35825]
[1780135554107,33.89,73513.45,0.0,-0.9968,1e-05,0.35666]
[1780135559142,33.89,73513.12,0.0,-0.9968,1e-05,0.35641]
[1780135564177,33.89,73511.75,0.0,-0.99681,1e-05,0.35533]
[1780135565184,33.89,73510.58,0.0,-0.99682,1e-05,0.35442]
[1780135571226,33.89,73511.22,0.0,-0.99681,1e-05,0.35492]
[1780135576261,33.89,73511.65,0.0,-0.99681,1e-05,0.35525]
[1780135581296,33.89,73512.58,0.0,-0.9968,1e-05,0.35598]
[1780135586331,33.89,73512.33,0.0,-0.99681,1e-05,0.35579]
[1780135587017,33.89,73512.33,0.0,-0.99681,1e-05,0.35579]
[1780135590975,33.89,73512.18,0.0,-0.99681,1e-05,0.35567]
[1780135591228,33.89,73512.18,0.0,-0.99681,1e-05,0.35567]
[1780135591475,33.89,73512.18,0.0,-0.99681,1e-05,0.35567]
[1780135591552,33.89,73512.03,0.0,-0.99682,1e-05,0.3544]
[1780135594654,33.89,73512.03,0.0,-0.99682,1e-05,0.3544]
[1780135605466,33.89,73512.03,0.0,-0.99682,1e-05,0.3544]
[1780135615536,33.89,73512.03,0.0,-0.99682,1e-05,0.3544]
[1780135622585,33.89,73512.44,0.0,-0.99682,1e-05,0.35472]
[1780135635297,33.89,73512.54,0.0,-0.99681,1e-05,0.3548]
[1780135635361,33.89,73512.54,0.0,-0.99681,1e-05,0.3548]
[1780135635476,33.89,73512.54,0.0,-0.99681,1e-05,0.3548]
[1780135635571,33.89,73512.54,0.0,-0.99681,1e-05,0.3548]
[1780135641719,33.89,73512.7,0.0,-0.99681,1e-05,0.35493]
[1780135646753,33.89,73513.27,0.0,-0.99681,1e-05,0.35537]
[1780135648835,33.89,73513.17,0.0,-0.99681,1e-05,0.3553]
[1780135648895,33.89,73513.17,0.0,-0.99681,1e-05,0.3553]
[1780135648977,33.89,73513.17,0.0,-0.99681,1e-05,0.3553]
[1780135648984,33.89,73513.17,0.0,-0.99681,1e-05,0.3553]
[1780135656823,33.89,73512.72,0.0,-0.99682,1e-05,0.3538]
[1780135659049,33.89,73513.31,0.0,-0.99682,1e-05,0.35426]
[1780135659486,33.89,73513.31,0.0,-0.99682,1e-05,0.35426]
[1780135659721,33.89,73513.31,0.0,-0.99682,1e-05,0.35426]
[1780135659844,33.89,73513.41,0.0,-0.99682,1e-05,0.35434]
[1780135664879,33.89,73516.87,0.0,-0.99679,1e-05,0.35705]
[1780135666285,33.89,73517.56,0.0,-0.99679,1e-05,0.35759]
[1780135666411,33.89,73517.56,0.0,-0.99679,1e-05,0.35759]
[1780135666475,33.89,73517.56,0.0,-0.99679,1e-05,0.35759]
[1780135666893,33.89,73519.2,0.0,-0.99677,1e-05,0.35889]
[1780135668012,33.89,73519.2,0.0,-0.99677,1e-05,0.35889]
[1780135673942,33.89,73518.44,0.0,-0.99678,1e-05,0.35829]
[1780135677125,33.89,73518.76,0.0,-0.99678,1e-05,0.35854]
[1780135677241,33.89,73518.76,0.0,-0.99678,1e-05,0.35854]
[1780135677248,33.89,73518.76,0.0,-0.99678,1e-05,0.35854]
[1780135677475,33.89,73518.76,0.0,-0.99678,1e-05,0.35854]
[1780135677572,33.89,73518.76,0.0,-0.99678,1e-05,0.35854]
[1780135686026,33.89,73519.89,0.0,-0.99677,1e-05,0.35943]
[1780135688489,33.89,73519.7,0.0,-0.99677,1e-05,0.35928]
[1780135688562,33.89,73519.7,0.0,-0.99677,1e-05,0.35928]
[1780135688726,33.89,73519.7,0.0,-0.99677,1e-05,0.35928]
[1780135689047,33.89,73520.84,0.0,-0.99676,1e-05,0.36018]
[1780135694082,33.89,73522.3,0.0,-0.99675,1e-05,0.36134]
[1780135695838,33.89,73522.3,0.0,-0.99675,1e-05,0.36134]
[1780135695907,33.89,73522.3,0.0,-0.99675,1e-05,0.36134]
[1780135695973,33.89,73522.3,0.0,-0.99675,1e-05,0.36134]
[1780135695995,33.89,73522.08,0.0,-0.99675,1e-05,0.36117]
[1780135697103,33.89,73525.25,0.0,-0.99673,1e-05,0.36369]
[1780135702679,33.89,73524.79,0.0,-0.99673,1e-05,0.36333]
[1780135702725,33.89,73524.79,0.0,-0.99673,1e-05,0.36333]
[1780135702797,33.89,73524.79,0.0,-0.99673,1e-05,0.36333]
[1780135702974,33.89,73524.79,0.0,-0.99673,1e-05,0.36333]
[1780135703031,33.89,73525.54,0.0,-0.99672,1e-05,0.36393]
[1780135708181,33.89,73525.58,0.0,-0.99672,1e-05,0.36396]
[1780135713216,33.89,73525.62,0.0,-0.99673,1e-05,0.36282]
[1780135714532,33.89,73525.62,0.0,-0.99673,1e-05,0.36282]
[1780135714656,33.89,73525.62,0.0,-0.99673,1e-05,0.36282]
[1780135714724,33.89,73525.62,0.0,-0.99673,1e-05,0.36282]
[1780135714747,33.89,73525.61,0.0,-0.99673,1e-05,0.36281]
[1780135721274,33.89,73526.05,0.0,-0.99673,1e-05,0.36316]
[1780135722424,33.89,73526.05,0.0,-0.99673,1e-05,0.36316]
[1780135722473,33.89,73526.05,0.0,-0.99673,1e-05,0.36316]
[1780135722544,33.89,73526.05,0.0,-0.99673,1e-05,0.36316]
[1780135722728,33.89,73526.05,0.0,-0.99673,1e-05,0.36316]
[1780135722745,33.89,73525.65,0.0,-0.99673,1e-05,0.36284]
[1780135723288,33.89,73530.96,0.0,-0.99669,1e-05,0.3671]
[1780135724295,33.89,73536.6,0.0,-0.99664,1e-05,0.37167]
[1780135726309,33.89,73541.5,0.0,-0.9966,1e-05,0.37568]
[1780135727316,33.89,73544.26,0.0,-0.99658,1e-05,0.37796]
[1780135730192,33.89,73543.52,0.0,-0.99659,1e-05,0.37735]
[1780135730224,33.89,73543.52,0.0,-0.99659,1e-05,0.37735]
[1780135730388,33.89,73543.52,0.0,-0.99659,1e-05,0.37735]
[1780135730475,33.89,73543.52,0.0,-0.99659,1e-05,0.37735]
[1780135730575,33.89,73543.53,0.0,-0.99659,1e-05,0.37736]
[1780135731343,33.89,73541.37,0.0,-0.99661,1e-05,0.37558]
[1780135732350,33.89,73536.71,0.0,-0.99664,1e-05,0.37176]
[1780135737386,33.89,73537.72,0.0,-0.99664,1e-05,0.37259]
[1780135738780,33.89,73537.72,0.0,-0.99664,1e-05,0.37259]
[1780135738921,33.89,73537.72,0.0,-0.99664,1e-05,0.37259]
[1780135738974,33.89,73537.72,0.0,-0.99664,1e-05,0.37259]
[1780135739064,33.89,73537.72,0.0,-0.99664,1e-05,0.37259]
[1780135745442,33.89,73537.82,0.0,-0.99663,1e-05,0.37267]
[1780135747456,33.89,73539.91,0.0,-0.99662,1e-05,0.37438]
[1780135748341,33.89,73539.91,0.0,-0.99662,1e-05,0.37438]
[1780135748469,33.89,73539.91,0.0,-0.99662,1e-05,0.37438]
[1780135748738,33.89,73539.91,0.0,-0.99662,1e-05,0.37438]
[1780135748804,33.89,73540.36,0.0,-0.99661,1e-05,0.37475]
[1780135754888,33.89,73540.43,0.0,-0.99661,1e-05,0.3748]
[1780135754973,33.89,73540.43,0.0,-0.99661,1e-05,0.3748]
[1780135755045,33.89,73540.43,0.0,-0.99661,1e-05,0.3748]
[1780135755118,33.89,73540.43,0.0,-0.99661,1e-05,0.3748]
[1780135755223,33.89,73540.43,0.0,-0.99661,1e-05,0.3748]
[1780135760547,33.89,73541.34,0.0,-0.99661,1e-05,0.37555]
[1780135761570,33.89,73541.34,0.0,-0.99661,1e-05,0.37555]
[1780135761634,33.89,73541.34,0.0,-0.99661,1e-05,0.37555]
[1780135761722,33.89,73541.34,0.0,-0.99661,1e-05,0.37555]
[1780135761728,33.89,73542.67,0.0,-0.99659,1e-05,0.37665]
[1780135767596,33.89,73542.95,0.0,-0.99659,1e-05,0.37688]
[1780135771624,33.89,73543.35,0.0,-0.9966,1e-05,0.376]
[1780135776659,33.89,73542.98,0.0,-0.9966,1e-05,0.3757]
[1780135780936,33.89,73542.98,0.0,-0.9966,1e-05,0.3757]
[1780135780976,33.89,73542.98,0.0,-0.9966,1e-05,0.3757]
[1780135781093,33.89,73542.98,0.0,-0.9966,1e-05,0.3757]
[1780135781035,33.89,73542.98,0.0,-0.9966,1e-05,0.3757]
[1780135781224,33.89,73542.98,0.0,-0.9966,1e-05,0.3757]
[1780135781187,33.89,73542.98,0.0,-0.9966,1e-05,0.3757]
[1780135786729,33.89,73542.94,0.0,-0.9966,1e-05,0.37567]
[1780135787736,33.89,73545.13,0.0,-0.99658,1e-05,0.37747]
[1780135789493,33.89,73545.51,0.0,-0.99658,1e-05,0.37779]
[1780135789548,33.89,73545.51,0.0,-0.99658,1e-05,0.37779]
[1780135789721,33.89,73545.51,0.0,-0.99658,1e-05,0.37779]
[1780135789750,33.89,73547.11,0.0,-0.99657,1e-05,0.37911]
[1780135795793,33.89,73547.46,0.0,-0.99657,1e-05,0.3794]
[1780135798462,33.89,73546.15,0.0,-0.99658,1e-05,0.37831]
[1780135798471,33.89,73546.15,0.0,-0.99658,1e-05,0.37831]
[1780135798594,33.89,73546.15,0.0,-0.99658,1e-05,0.37831]
[1780135798726,33.89,73546.15,0.0,-0.99658,1e-05,0.37831]
[1780135798815,33.89,73546.66,0.0,-0.99657,1e-05,0.37874]
[1780135803849,33.89,73548.61,0.0,-0.99656,1e-05,0.38035]
[1780135804223,33.89,73548.61,0.0,-0.99656,1e-05,0.38035]
[1780135804358,33.89,73548.61,0.0,-0.99656,1e-05,0.38035]
[1780135804473,33.89,73548.61,0.0,-0.99656,1e-05,0.38035]
[1780135804856,33.89,73548.22,0.0,-0.99656,1e-05,0.38003]
[1780135805863,33.89,73551.69,0.0,-0.99653,1e-05,0.38292]
[1780135806870,33.89,73555.22,0.0,-0.9965,1e-05,0.38588]
[1780135808997,33.89,73555.93,0.0,-0.99649,1e-05,0.38648]
[1780135809073,33.89,73555.93,0.0,-0.99649,1e-05,0.38648]
[1780135809146,33.89,73556.7,0.0,-0.99649,1e-05,0.38713]
[1780135809222,33.89,73556.7,0.0,-0.99649,1e-05,0.38713]
[1780135813919,33.89,73559.65,0.0,-0.99646,1e-05,0.38963]
[1780135818954,33.89,73561.82,0.0,-0.99644,1e-05,0.39147]
[1780135820968,33.89,73563.69,0.0,-0.99643,1e-05,0.39307]
[1780135822328,33.89,73563.58,0.0,-0.99643,1e-05,0.39297]
[1780135822397,33.89,73563.58,0.0,-0.99643,1e-05,0.39297]
[1780135822469,33.89,73563.58,0.0,-0.99643,1e-05,0.39297]
[1780135822981,33.89,73563.54,0.0,-0.99643,1e-05,0.39294]
[1780135828019,33.89,73565.84,0.0,-0.99641,1e-05,0.39491]
[1780135828289,33.89,73565.84,0.0,-0.99641,1e-05,0.39491]
[1780135828350,33.89,73565.84,0.0,-0.99641,1e-05,0.39491]
[1780135828471,33.89,73565.84,0.0,-0.99641,1e-05,0.39491]
[1780135832046,33.89,73566.62,0.0,-0.99641,1e-05,0.39433]
[1780135838089,33.89,73566.31,0.0,-0.99642,1e-05,0.39407]
[1780135842615,33.89,73566.15,0.0,-0.99642,1e-05,0.39393]
[1780135842694,33.89,73566.15,0.0,-0.99642,1e-05,0.39393]
[1780135842723,33.89,73566.15,0.0,-0.99642,1e-05,0.39393]
[1780135842824,33.89,73566.15,0.0,-0.99642,1e-05,0.39393]
[1780135848165,33.89,73564.21,0.0,-0.99644,1e-05,0.39227]
[1780135849320,33.89,73564.9,0.0,-0.99643,1e-05,0.39286]
[1780135849470,33.89,73564.9,0.0,-0.99643,1e-05,0.39286]
[1780135849477,33.89,73564.9,0.0,-0.99643,1e-05,0.39286]
[1780135849724,33.89,73564.9,0.0,-0.99643,1e-05,0.39286]
[1780135850179,33.89,73565.39,0.0,-0.99642,1e-05,0.39328]
[1780135857228,33.89,73565.71,0.0,-0.99642,1e-05,0.39355]
[1780135865088,33.89,73565.56,0.0,-0.99642,1e-05,0.39342]
[1780135865222,33.89,73565.56,0.0,-0.99642,1e-05,0.39342]
[1780135865232,33.89,73565.56,0.0,-0.99642,1e-05,0.39342]
[1780135865184,33.89,73565.53,0.0,-0.99642,1e-05,0.3934]
[1780135865324,33.89,73565.53,0.0,-0.99642,1e-05,0.3934]
[1780135868971,33.89,73565.56,0.0,-0.99642,1e-05,0.39342]
[1780135869144,33.89,73565.56,0.0,-0.99642,1e-05,0.39342]
[1780135869214,33.89,73565.84,0.0,-0.99642,1e-05,0.39366]
[1780135870973,33.89,73565.95,0.0,-0.99642,1e-05,0.39376]
[1780135871097,33.89,73565.95,0.0,-0.99642,1e-05,0.39376]
[1780135871193,33.89,73566.06,0.0,-0.99642,1e-05,0.39385]
[1780135872976,33.89,73566.26,0.0,-0.99642,1e-05,0.39402]
[1780135873111,33.89,73566.26,0.0,-0.99642,1e-05,0.39402]
[1780135873171,33.89,73563.97,0.0,-0.99644,1e-05,0.39207]
[1780135873340,33.89,73558.34,0.0,-0.99649,1e-05,0.38729]
[1780135874347,33.89,73554.5,0.0,-0.99652,1e-05,0.38406]
[1780135876977,33.89,73554.8,0.0,-0.99652,1e-05,0.38431]
[1780135877126,33.89,73554.8,0.0,-0.99652,1e-05,0.38431]
[1780135877224,33.89,73554.97,0.0,-0.99651,1e-05,0.38445]
[1780135878974,33.89,73555.1,0.0,-0.99651,1e-05,0.38456]
[1780135879172,33.89,73555.1,0.0,-0.99651,1e-05,0.38456]
[1780135879043,33.89,73555.05,0.0,-0.99651,1e-05,0.38452]
[1780135882974,33.89,73555.56,0.0,-0.99651,1e-05,0.38494]
[1780135883122,33.89,73555.56,0.0,-0.99651,1e-05,0.38494]
[1780135883220,33.89,73555.69,0.0,-0.99651,1e-05,0.38505]
[1780135886979,33.89,73555.75,0.0,-0.99651,1e-05,0.3851]
[1780135887201,33.89,73555.75,0.0,-0.99651,1e-05,0.3851]
[1780135887080,33.89,73555.93,0.0,-0.99651,1e-05,0.38526]
[1780135888454,33.89,73555.32,0.0,-0.99651,1e-05,0.38474]
[1780135888587,33.89,73555.32,0.0,-0.99651,1e-05,0.38474]
[1780135888688,33.89,73554.1,0.0,-0.99652,1e-05,0.38372]
[1780135889452,33.89,73551.9,0.0,-0.99654,1e-05,0.38188]
[1780135890978,33.89,73551.9,0.0,-0.99654,1e-05,0.38188]
[1780135891198,33.89,73551.9,0.0,-0.99654,1e-05,0.38188]
[1780135891248,33.89,73551.53,0.0,-0.99655,1e-05,0.38036]
[1780135893926,33.89,73551.49,0.0,-0.99655,1e-05,0.38032]
[1780135894099,33.89,73551.49,0.0,-0.99655,1e-05,0.38032]
[1780135894155,33.89,73551.16,0.0,-0.99656,1e-05,0.38005]
[1780135894487,33.89,73546.55,0.0,-0.99659,1e-05,0.37623]
[1780135895494,33.89,73544.89,0.0,-0.99661,1e-05,0.37487]
[1780135896974,33.89,73544.89,0.0,-0.99661,1e-05,0.37487]
[1780135897110,33.89,73544.89,0.0,-0.99661,1e-05,0.37487]
[1780135897208,33.89,73544.69,0.0,-0.99661,1e-05,0.3747]
[1780135898972,33.89,73544.69,0.0,-0.99661,1e-05,0.3747]
[1780135899200,33.89,73544.69,0.0,-0.99661,1e-05,0.3747]
[1780135899071,33.89,73544.65,0.0,-0.99661,1e-05,0.37467]
[1780135902972,33.89,73544.65,0.0,-0.99661,1e-05,0.37467]
[1780135903192,33.89,73544.65,0.0,-0.99661,1e-05,0.37467]
[1780135903071,33.89,73544.6,0.0,-0.99661,1e-05,0.37463]
[1780135904971,33.89,73544.61,0.0,-0.99661,1e-05,0.37464]
[1780135905070,33.89,73544.61,0.0,-0.99661,1e-05,0.37464]
[1780135905311,33.89,73544.61,0.0,-0.99661,1e-05,0.37464]
[1780135906971,33.89,73544.61,0.0,-0.99661,1e-05,0.37464]
[1780135907082,33.89,73544.61,0.0,-0.99661,1e-05,0.37464]
[1780135907177,33.89,73544.36,0.0,-0.99661,1e-05,0.37443]
[1780135908977,33.89,73544.36,0.0,-0.99661,1e-05,0.37443]
[1780135909218,33.89,73544.36,0.0,-0.99661,1e-05,0.37443]
[1780135909070,33.89,73544.29,0.0,-0.99661,1e-05,0.37438]
[1780135912973,33.89,73544.29,0.0,-0.99661,1e-05,0.37438]
[1780135913239,33.89,73544.29,0.0,-0.99661,1e-05,0.37438]
[1780135913056,33.89,73544.29,0.0,-0.99661,1e-05,0.37438]
[1780135916641,33.89,73541.65,0.0,-0.99663,1e-05,0.37222]
[1780135922684,33.89,73541.81,0.0,-0.99663,1e-05,0.37235]
[1780135928725,33.89,73542.25,0.0,-0.99663,1e-05,0.37271]
[1780135939802,33.89,73542.17,0.0,-0.99663,1e-05,0.37264]
[1780135944837,33.89,73542.02,0.0,-0.99663,1e-05,0.37252]
[1780135950879,33.89,73541.94,0.0,-0.99663,1e-05,0.37245]
[1780135952043,33.89,73541.94,0.0,-0.99663,1e-05,0.37245]
[1780135952225,33.89,73541.94,0.0,-0.99663,1e-05,0.37245]
[1780135952248,33.89,73541.16,0.0,-0.99665,1e-05,0.37062]
[1780135954977,33.89,73540.85,0.0,-0.99665,1e-05,0.37037]
[1780135970012,33.89,73541.22,0.0,-0.99665,1e-05,0.37067]
[1780135975049,33.89,73541.12,0.0,-0.99665,1e-05,0.37059]
[1780135984112,33.89,73541.12,0.0,-0.99665,1e-05,0.37059]
[1780135992168,33.89,73541.16,0.0,-0.99665,1e-05,0.37062]
[1780135997203,33.89,73541.14,0.0,-0.99665,1e-05,0.37061]
[1780136002214,33.89,73541.29,0.0,-0.99665,1e-05,0.37073]
[1780136007276,33.89,73541.1,0.0,-0.99665,1e-05,0.37058]
[1780136013318,33.89,73541.24,0.0,-0.99666,1e-05,0.3695]
[1780136015332,33.89,73539.77,0.0,-0.99667,1e-05,0.36831]
[1780136016339,33.89,73536.18,0.0,-0.9967,1e-05,0.36541]
[1780136018353,33.89,73537.22,0.0,-0.99669,1e-05,0.36625]
[1780136023388,33.89,73536.97,0.0,-0.99669,1e-05,0.36605]
[1780136031444,33.89,73537.02,0.0,-0.99669,1e-05,0.36609]
[1780136045546,33.89,73537.2,0.0,-0.99669,1e-05,0.36623]
[1780136051588,33.89,73537.91,0.0,-0.99669,1e-05,0.36681]
[1780136060651,33.89,73537.9,0.0,-0.99669,1e-05,0.3668]
[1780136066693,33.89,73538.78,0.0,-0.99668,1e-05,0.36751]
[1780136071728,33.89,73540.05,0.0,-0.99668,1e-05,0.36735]
[1780136079784,33.89,73540.62,0.0,-0.99667,1e-05,0.36781]
[1780136085826,33.89,73540.78,0.0,-0.99667,1e-05,0.36794]
[1780136090861,33.89,73541.27,0.0,-0.99667,1e-05,0.36834]
[1780136095897,33.89,73541.43,0.0,-0.99667,1e-05,0.36847]
[1780136100932,33.89,73541.02,0.0,-0.99667,1e-05,0.36813]
[1780136107981,33.89,73541.33,0.0,-0.99667,1e-05,0.36839]
[1780136115034,33.89,73541.33,0.0,-0.99667,1e-05,0.36839]
[1780136122083,33.89,73541.55,0.0,-0.99667,1e-05,0.36856]
[1780136129132,33.89,73541.59,0.0,-0.99667,1e-05,0.3686]
[1780136134167,33.89,73541.7,0.0,-0.99668,1e-05,0.3675]
[1780136139202,33.89,73544.12,0.0,-0.99666,1e-05,0.36946]
[1780136144238,33.89,73544.15,0.0,-0.99666,1e-05,0.36948]
[1780136149273,33.89,73547.09,0.0,-0.99663,1e-05,0.37188]
[1780136152294,33.89,73549.09,0.0,-0.99662,1e-05,0.37352]
[1780136155315,33.89,73550.86,0.0,-0.9966,1e-05,0.37497]
[1780136157329,33.89,73551.98,0.0,-0.99659,1e-05,0.37589]
[1780136158336,33.89,73553.22,0.0,-0.99658,1e-05,0.37691]
[1780136159344,33.89,73552.13,0.0,-0.99659,1e-05,0.37601]
[1780136164379,33.89,73552.87,0.0,-0.99659,1e-05,0.37663]
[1780136169414,33.89,73553.01,0.0,-0.99658,1e-05,0.37674]
[1780136174449,33.89,73553.36,0.0,-0.99658,1e-05,0.37703]
[1780136180491,33.89,73552.22,0.0,-0.99659,1e-05,0.37609]
[1780136182505,33.89,73553.48,0.0,-0.99658,1e-05,0.37713]
[1780136184521,33.89,73555.32,0.0,-0.99656,1e-05,0.37865]
[1780136187540,33.89,73556.66,0.0,-0.99655,1e-05,0.37977]
[1780136190561,33.89,73550.43,0.0,-0.99661,1e-05,0.37462]
[1780136191568,33.89,73546.18,0.0,-0.99665,1e-05,0.36994]
[1780136196603,33.89,73545.92,0.0,-0.99665,1e-05,0.36973]
[1780136201638,33.89,73546.67,0.0,-0.99665,1e-05,0.37034]
[1780136204658,33.89,73548.85,0.0,-0.99663,1e-05,0.37212]
[1780136205666,33.89,73547.69,0.0,-0.99664,1e-05,0.37117]
[1780136206673,33.89,73549.34,0.0,-0.99662,1e-05,0.37252]
[1780136211708,33.89,73556.12,0.0,-0.99657,1e-05,0.3781]
[1780136214729,33.89,73554.67,0.0,-0.99658,1e-05,0.3769]
[1780136219776,33.89,73553.73,0.0,-0.99659,1e-05,0.37613]
[1780136225819,33.89,73552.89,0.0,-0.9966,1e-05,0.37544]
[1780136229847,33.89,73551.35,0.0,-0.99661,1e-05,0.37417]
[1780136231861,33.89,73550.07,0.0,-0.99662,1e-05,0.37312]
[1780136236896,33.89,73550.02,0.0,-0.99662,1e-05,0.37308]
[1780136241931,33.89,73552.55,0.0,-0.9966,1e-05,0.37516]
[1780136245959,33.89,73554.49,0.0,-0.99658,1e-05,0.37676]
[1780136250996,33.89,73554.9,0.0,-0.99658,1e-05,0.37709]
[1780136262075,33.89,73555.05,0.0,-0.99659,1e-05,0.37601]
[1780136267110,33.89,73556.06,0.0,-0.99658,1e-05,0.37684]
[1780136272145,33.89,73556.15,0.0,-0.99658,1e-05,0.37692]
[1780136277180,33.89,73555.65,0.0,-0.99658,1e-05,0.3765]
[1780136283223,33.89,73555.48,0.0,-0.99658,1e-05,0.37636]
[1780136291278,33.89,73555.7,0.0,-0.99658,1e-05,0.37655]
[1780136296314,33.89,73555.34,0.0,-0.99659,1e-05,0.37625]
[1780136301350,33.89,73556.0,0.0,-0.99658,1e-05,0.37679]
[1780136306384,33.89,73557.0,0.0,-0.99657,1e-05,0.37762]
[1780136311419,33.89,73556.88,0.0,-0.99658,1e-05,0.37631]
[1780136314195,33.89,73557.08,0.0,-0.99658,1e-05,0.37648]
[1780136314440,33.89,73561.66,0.0,-0.99654,1e-05,0.38028]
[1780136317912,33.89,73562.08,0.0,-0.99654,1e-05,0.38063]
[1780136318469,33.89,73563.84,0.0,-0.99653,1e-05,0.3821]
[1780136319476,33.89,73565.51,0.0,-0.99651,1e-05,0.3835]
[1780136322497,33.89,73564.43,0.0,-0.99652,1e-05,0.38259]
[1780136325521,33.89,73567.52,0.0,-0.99649,1e-05,0.38519]
[1780136330553,33.89,73565.09,0.0,-0.99652,1e-05,0.38314]
[1780136335589,33.89,73565.55,0.0,-0.99651,1e-05,0.38353]
[1780136341647,33.89,73568.94,0.0,-0.99648,1e-05,0.38639]
[1780136342637,33.89,73572.54,0.0,-0.99645,1e-05,0.38944]
[1780136343644,33.89,73575.36,0.0,-0.99643,1e-05,0.39184]
[1780136344651,33.89,73576.55,0.0,-0.99642,1e-05,0.39286]
[1780136345556,33.89,73576.55,0.0,-0.99642,1e-05,0.39286]
[1780136347672,33.89,73581.27,0.0,-0.99638,1e-05,0.39692]
[1780136348679,33.89,73582.39,0.0,-0.99637,1e-05,0.39789]
[1780136349687,33.89,73585.37,0.0,-0.99634,1e-05,0.40048]
[1780136353177,33.89,73585.76,0.0,-0.99634,1e-05,0.40082]
[1780136355730,33.89,73588.42,0.0,-0.99631,1e-05,0.40315]
[1780136359758,33.89,73585.47,0.0,-0.99634,1e-05,0.40057]
[1780136360767,33.89,73582.78,0.0,-0.99636,1e-05,0.39823]
[1780136361773,33.89,73584.17,0.0,-0.99635,1e-05,0.39944]
[1780136365801,33.89,73582.86,0.0,-0.99636,1e-05,0.3983]
[1780136368823,33.89,73584.74,0.0,-0.99635,1e-05,0.39993]
[1780136371844,33.89,73582.65,0.0,-0.99638,1e-05,0.39686]
[1780136374865,33.89,73581.27,0.0,-0.99639,1e-05,0.39567]
[1780136375872,33.89,73576.49,0.0,-0.99643,1e-05,0.39156]
[1780136376879,33.89,73573.15,0.0,-0.99646,1e-05,0.38872]
[1780136377886,33.89,73571.66,0.0,-0.99647,1e-05,0.38745]
[1780136378893,33.89,73569.94,0.0,-0.99649,1e-05,0.386]
[1780136379900,33.89,73564.93,0.0,-0.99653,1e-05,0.38179]
[1780136380907,33.89,73562.74,0.0,-0.99655,1e-05,0.37996]
[1780136382153,33.89,73562.74,0.0,-0.99655,1e-05,0.37996]
[1780136382206,33.89,73560.27,0.0,-0.99657,1e-05,0.3779]
[1780136383518,33.89,73559.11,0.0,-0.99658,1e-05,0.37694]
[1780136384935,33.89,73560.79,0.0,-0.99656,1e-05,0.37834]
[1780136387287,33.89,73560.14,0.0,-0.99657,1e-05,0.3778]
[1780136387630,33.89,73561.31,0.0,-0.99656,1e-05,0.37877]
[1780136387956,33.89,73566.02,0.0,-0.99652,1e-05,0.3827]
[1780136390857,33.89,73565.38,0.0,-0.99652,1e-05,0.38216]
[1780136391986,33.89,73568.43,0.0,-0.9965,1e-05,0.38472]
[1780136392991,33.89,73566.95,0.0,-0.99651,1e-05,0.38348]
[1780136394655,33.89,73566.95,0.0,-0.99651,1e-05,0.38348]
[1780136395005,33.89,73565.78,0.0,-0.99652,1e-05,0.3825]
[1780136397019,33.89,73564.03,0.0,-0.99654,1e-05,0.38103]
[1780136399033,33.89,73567.43,0.0,-0.99651,1e-05,0.38388]
[1780136400040,33.89,73565.5,0.0,-0.99652,1e-05,0.38226]
[1780136401594,33.89,73563.58,0.0,-0.99654,1e-05,0.38066]
[1780136403061,33.89,73559.7,0.0,-0.99657,1e-05,0.37743]
[1780136407089,33.89,73561.47,0.0,-0.99656,1e-05,0.3789]
[1780136408098,33.89,73564.92,0.0,-0.99653,1e-05,0.38178]
[1780136410686,33.89,73562.67,0.0,-0.99655,1e-05,0.3799]
[1780136412398,33.89,73562.46,0.0,-0.99655,1e-05,0.37972]
[1780136412437,33.89,73564.35,0.0,-0.99653,1e-05,0.3813]
[1780136413150,33.89,73565.42,0.0,-0.99652,1e-05,0.3822]
[1780136414157,33.89,73566.73,0.0,-0.99651,1e-05,0.38329]
[1780136416042,33.89,73566.81,0.0,-0.99651,1e-05,0.38336]
[1780136421206,33.89,73564.73,0.0,-0.99653,1e-05,0.38162]
[1780136426241,33.89,73564.95,0.0,-0.99653,1e-05,0.3818]
[1780136431276,33.89,73563.97,0.0,-0.99655,1e-05,0.37976]
[1780136434297,33.89,73562.72,0.0,-0.99656,1e-05,0.37872]
[1780136438325,33.89,73560.79,0.0,-0.99657,1e-05,0.37712]
[1780136440338,33.89,73559.55,0.0,-0.99658,1e-05,0.3761]
[1780136445374,33.89,73559.45,0.0,-0.99658,1e-05,0.37601]
[1780136446381,33.89,73558.39,0.0,-0.99659,1e-05,0.37514]
[1780136448395,33.89,73557.24,0.0,-0.9966,1e-05,0.37419]
[1780136453433,33.89,73554.64,0.0,-0.99662,1e-05,0.37206]
[1780136454440,33.89,73552.07,0.0,-0.99665,1e-05,0.36996]
[1780136459475,33.89,73551.42,0.0,-0.99665,1e-05,0.36943]
[1780136461489,33.89,73548.43,0.0,-0.99667,1e-05,0.36701]
[1780136462496,33.89,73546.61,0.0,-0.99669,1e-05,0.36554]
[1780136464510,33.89,73545.14,0.0,-0.9967,1e-05,0.36435]
[1780136471559,33.89,73544.0,0.0,-0.99671,1e-05,0.36344]
[1780136477601,33.89,73544.88,0.0,-0.9967,1e-05,0.36415]
[1780136482636,33.89,73545.56,0.0,-0.9967,1e-05,0.36469]
[1780136487671,33.89,73546.18,0.0,-0.99669,1e-05,0.36519]
[1780136492706,33.89,73546.2,0.0,-0.9967,1e-05,0.36402]
[1780136497741,33.89,73546.15,0.0,-0.9967,1e-05,0.36398]
[1780136503783,33.89,73546.09,0.0,-0.9967,1e-05,0.36394]
[1780136508818,33.89,73546.21,0.0,-0.9967,1e-05,0.36403]
[1780136513853,33.89,73546.16,0.0,-0.9967,1e-05,0.36399]
[1780136519894,33.89,73546.69,0.0,-0.9967,1e-05,0.36442]
[1780136528959,33.89,73546.72,0.0,-0.9967,1e-05,0.36444]
[1780136535001,33.89,73544.93,0.0,-0.99671,1e-05,0.36301]
[1780136536010,33.89,73542.28,0.0,-0.99673,1e-05,0.36089]
[1780136537015,33.89,73540.91,0.0,-0.99675,1e-05,0.3598]
[1780136538022,33.89,73538.66,0.0,-0.99676,1e-05,0.35801]
[1780136539029,33.89,73536.24,0.0,-0.99678,1e-05,0.3561]
[1780136540036,33.89,73534.66,0.0,-0.99679,1e-05,0.35485]
[1780136541043,33.89,73533.09,0.0,-0.99681,1e-05,0.35362]
[1780136546078,33.89,73534.12,0.0,-0.9968,1e-05,0.35443]
[1780136551112,33.89,73534.13,0.0,-0.99681,1e-05,0.35328]
[1780136553127,33.89,73537.16,0.0,-0.99679,1e-05,0.35566]
[1780136558165,33.89,73537.27,0.0,-0.99678,1e-05,0.35575]
[1780136559172,33.89,73536.21,0.0,-0.99679,1e-05,0.35491]
[1780136562192,33.89,73534.88,0.0,-0.9968,1e-05,0.35387]
[1780136567228,33.89,73535.82,0.0,-0.9968,1e-05,0.35461]
[1780136573270,33.89,73535.91,0.0,-0.9968,1e-05,0.35468]
[1780136578305,33.89,73535.25,0.0,-0.9968,1e-05,0.35416]
[1780136581326,33.89,73533.62,0.0,-0.99681,1e-05,0.35288]
[1780136585353,33.89,73532.44,0.0,-0.99682,1e-05,0.35196]
[1780136586360,33.89,73534.08,0.0,-0.99681,1e-05,0.35324]
[1780136596431,33.89,73534.46,0.0,-0.99681,1e-05,0.35354]
[1780136602472,33.89,73534.18,0.0,-0.99681,1e-05,0.35332]
[1780136607512,33.89,73534.08,0.0,-0.99681,1e-05,0.35324]
[1780136610533,33.89,73532.99,0.0,-0.99682,1e-05,0.35239]
[1780136619596,33.89,73533.33,0.0,-0.99683,1e-05,0.3515]
[1780136622620,33.89,73534.95,0.0,-0.99681,1e-05,0.35277]
[1780136623626,33.89,73537.32,0.0,-0.99679,1e-05,0.35463]
[1780136624633,33.89,73539.39,0.0,-0.99678,1e-05,0.35626]
[1780136629668,33.89,73539.39,0.0,-0.99678,1e-05,0.35626]
[1780136636717,33.89,73539.07,0.0,-0.99678,1e-05,0.356]
[1780136641752,33.89,73538.64,0.0,-0.99678,1e-05,0.35567]
[1780136649808,33.89,73542.77,0.0,-0.99675,1e-05,0.35893]
[1780136650815,33.89,73545.53,0.0,-0.99673,1e-05,0.36113]
[1780136651822,33.89,73547.22,0.0,-0.99672,1e-05,0.36248]
[1780136658877,33.89,73548.4,0.0,-0.99671,1e-05,0.36343]
[1780136659884,33.89,73553.32,0.0,-0.99667,1e-05,0.3674]
[1780136660891,33.89,73556.95,0.0,-0.99664,1e-05,0.37035]
[1780136662905,33.89,73557.99,0.0,-0.99663,1e-05,0.3712]
[1780136665926,33.89,73555.57,0.0,-0.99665,1e-05,0.36922]
[1780136666933,33.89,73557.28,0.0,-0.99663,1e-05,0.37062]
[1780136674992,33.89,73557.1,0.0,-0.99665,1e-05,0.36927]
[1780136680027,33.89,73556.68,0.0,-0.99665,1e-05,0.36893]
[1780136683048,33.89,73557.74,0.0,-0.99664,1e-05,0.36979]
[1780136688083,33.89,73558.86,0.0,-0.99663,1e-05,0.37071]
[1780136690097,33.89,73560.93,0.0,-0.99662,1e-05,0.3724]
[1780136695132,33.89,73562.17,0.0,-0.9966,1e-05,0.37342]
[1780136697146,33.89,73566.63,0.0,-0.99657,1e-05,0.3771]
[1780136698153,33.89,73575.88,0.0,-0.99649,1e-05,0.38484]
[1780136699159,33.89,73579.67,0.0,-0.99646,1e-05,0.38805]
[1780136700167,33.89,73582.41,0.0,-0.99643,1e-05,0.39038]
[1780136702181,33.89,73585.0,0.0,-0.99641,1e-05,0.3926]
[1780136703188,33.89,73578.13,0.0,-0.99647,1e-05,0.38674]
[1780136704195,33.89,73573.2,0.0,-0.99651,1e-05,0.38258]
[1780136706209,33.89,73574.58,0.0,-0.9965,1e-05,0.38374]
[1780136707215,33.89,73569.27,0.0,-0.99655,1e-05,0.3793]
[1780136708223,33.89,73560.13,0.0,-0.99662,1e-05,0.37175]
[1780136709230,33.89,73559.13,0.0,-0.99663,1e-05,0.37093]
[1780136714268,33.89,73558.72,0.0,-0.99663,1e-05,0.37059]
[1780136718293,33.89,73557.66,0.0,-0.99664,1e-05,0.36973]
[1780136723329,33.89,73557.33,0.0,-0.99664,1e-05,0.36946]
[1780136731385,33.89,73556.95,0.0,-0.99666,1e-05,0.36795]
[1780136737427,33.89,73556.29,0.0,-0.99666,1e-05,0.36742]
[1780136746490,33.89,73557.19,0.0,-0.99666,1e-05,0.36815]
[1780136751525,33.89,73557.69,0.0,-0.99665,1e-05,0.36856]
[1780136755553,33.89,73560.32,0.0,-0.99663,1e-05,0.3707]
[1780136760588,33.89,73560.76,0.0,-0.99663,1e-05,0.37106]
[1780136771665,33.89,73560.87,0.0,-0.99663,1e-05,0.37115]
[1780136776703,33.89,73561.32,0.0,-0.99662,1e-05,0.37152]
[1780136781738,33.89,73561.6,0.0,-0.99662,1e-05,0.37175]
[1780136782745,33.89,73560.35,0.0,-0.99663,1e-05,0.37072]
[1780136785767,33.89,73558.12,0.0,-0.99665,1e-05,0.36891]
[1780136786774,33.89,73556.18,0.0,-0.99666,1e-05,0.36733]
[1780136791808,33.89,73555.9,0.0,-0.99668,1e-05,0.36591]
[1780136800872,33.89,73555.9,0.0,-0.99668,1e-05,0.36591]
[1780136805908,33.89,73554.38,0.0,-0.99669,1e-05,0.36469]
[1780136810943,33.89,73553.77,0.0,-0.99669,1e-05,0.36419]
[1780136812957,33.89,73552.08,0.0,-0.99671,1e-05,0.36284]
[1780136814971,33.89,73550.8,0.0,-0.99672,1e-05,0.36181]
[1780136820013,33.89,73551.97,0.0,-0.99671,1e-05,0.36275]
[1780136825043,33.89,73552.35,0.0,-0.99671,1e-05,0.36305]
[1780136830078,33.89,73552.29,0.0,-0.99671,1e-05,0.363]
[1780136832937,33.89,73552.91,0.0,-0.9967,1e-05,0.3635]
[1780136833099,33.89,73555.16,0.0,-0.99668,1e-05,0.36531]
[1780136834234,33.89,73555.35,0.0,-0.99668,1e-05,0.36547]
[1780136835113,33.89,73555.49,0.0,-0.99668,1e-05,0.36558]
[1780136838054,33.89,73555.66,0.0,-0.99668,1e-05,0.36572]
[1780136838228,33.89,73555.34,0.0,-0.99668,1e-05,0.36546]
[1780136839141,33.89,73555.14,0.0,-0.99668,1e-05,0.3653]
[1780136845183,33.89,73555.1,0.0,-0.99668,1e-05,0.36527]
[1780136845570,33.89,73555.1,0.0,-0.99668,1e-05,0.36527]
[1780136845719,33.89,73555.1,0.0,-0.99668,1e-05,0.36527]
[1780136853241,33.89,73550.0,0.0,-0.99674,1e-05,0.35999]
[1780136857280,33.89,73549.94,0.0,-0.99674,1e-05,0.35994]
[1780136857291,33.89,73549.94,0.0,-0.99674,1e-05,0.35994]
[1780136857473,33.89,73549.94,0.0,-0.99674,1e-05,0.35994]
[1780136858757,33.89,73549.94,0.0,-0.99674,1e-05,0.35994]
[1780136858815,33.89,73549.94,0.0,-0.99674,1e-05,0.35994]
[1780136858972,33.89,73549.94,0.0,-0.99674,1e-05,0.35994]
[1780136859074,33.89,73549.97,0.0,-0.99674,1e-05,0.35997]
[1780136863653,33.89,73550.47,0.0,-0.99673,1e-05,0.36037]
[1780136863744,33.89,73543.94,0.0,-0.99678,1e-05,0.35519]
[1780136864315,33.89,73538.79,0.0,-0.99682,1e-05,0.35115]
[1780136866955,33.89,73539.74,0.0,-0.99682,1e-05,0.35189]
[1780136867174,33.89,73539.74,0.0,-0.99682,1e-05,0.35189]
[1780136867040,33.89,73542.01,0.0,-0.9968,1e-05,0.35367]
[1780136867294,33.89,73542.01,0.0,-0.9968,1e-05,0.35367]
[1780136867302,33.89,73542.01,0.0,-0.9968,1e-05,0.35367]
[1780136867473,33.89,73542.01,0.0,-0.9968,1e-05,0.35367]
[1780136868461,33.89,73543.14,0.0,-0.99679,1e-05,0.35456]
[1780136868474,33.89,73543.14,0.0,-0.99679,1e-05,0.35456]
[1780136868552,33.89,73543.14,0.0,-0.99679,1e-05,0.35456]
[1780136868721,33.89,73543.14,0.0,-0.99679,1e-05,0.35456]
[1780136868763,33.89,73543.41,0.0,-0.99679,1e-05,0.35477]
[1780136873889,33.89,73542.78,0.0,-0.99679,1e-05,0.35428]
[1780136876979,33.89,73542.36,0.0,-0.9968,1e-05,0.35395]
[1780136877218,33.89,73543.11,0.0,-0.99679,1e-05,0.35453]
[1780136881838,33.89,73541.21,0.0,-0.99681,1e-05,0.35304]
[1780136881968,33.89,73541.21,0.0,-0.99681,1e-05,0.35304]
[1780136882070,33.89,73541.03,0.0,-0.99681,1e-05,0.3529]
[1780136882444,33.89,73538.85,0.0,-0.99682,1e-05,0.3512]
[1780136883451,33.89,73535.17,0.0,-0.99685,1e-05,0.34833]
[1780136884458,33.89,73532.62,0.0,-0.99687,1e-05,0.34636]
[1780136887324,33.89,73534.27,0.0,-0.99686,1e-05,0.34764]
[1780136887477,33.89,73534.27,0.0,-0.99686,1e-05,0.34764]
[1780136887486,33.89,73534.27,0.0,-0.99686,1e-05,0.34764]
[1780136887727,33.89,73534.27,0.0,-0.99686,1e-05,0.34764]
[1780136888853,33.89,73533.94,0.0,-0.99686,1e-05,0.34738]
[1780136888920,33.89,73533.94,0.0,-0.99686,1e-05,0.34738]
[1780136888971,33.89,73533.94,0.0,-0.99686,1e-05,0.34738]
[1780136889011,33.89,73533.93,0.0,-0.99686,1e-05,0.34737]
[1780136896542,33.89,73531.74,0.0,-0.99688,1e-05,0.34568]
[1780136898349,33.89,73532.0,0.0,-0.99688,1e-05,0.34589]
[1780136898470,33.89,73532.0,0.0,-0.99688,1e-05,0.34589]
[1780136898485,33.89,73532.0,0.0,-0.99688,1e-05,0.34589]
[1780136898726,33.89,73532.0,0.0,-0.99688,1e-05,0.34589]
[1780136900570,33.89,73525.81,0.0,-0.99692,1e-05,0.34115]
[1780136902232,33.89,73525.81,0.0,-0.99692,1e-05,0.34115]
[1780136902255,33.89,73525.81,0.0,-0.99692,1e-05,0.34115]
[1780136901577,33.89,73531.7,0.0,-0.99688,1e-05,0.34565]
[1780136902469,33.89,73531.7,0.0,-0.99688,1e-05,0.34565]
[1780136902584,33.89,73535.82,0.0,-0.99685,1e-05,0.34884]
[1780136903591,33.89,73538.35,0.0,-0.99683,1e-05,0.35081]
[1780136905497,33.89,73539.47,0.0,-0.99682,1e-05,0.35168]
[1780136905563,33.89,73539.47,0.0,-0.99682,1e-05,0.35168]
[1780136905722,33.89,73539.47,0.0,-0.99682,1e-05,0.35168]
[1780136905822,33.89,73540.29,0.0,-0.99681,1e-05,0.35232]
[1780136912117,33.89,73540.97,0.0,-0.99681,1e-05,0.35285]
[1780136912194,33.89,73540.97,0.0,-0.99681,1e-05,0.35285]
[1780136912219,33.89,73540.97,0.0,-0.99681,1e-05,0.35285]
[1780136912219,33.89,73541.68,0.0,-0.99681,1e-05,0.35225]
[1780136914066,33.89,73541.84,0.0,-0.99681,1e-05,0.35238]
[1780136914203,33.89,73541.84,0.0,-0.99681,1e-05,0.35238]
[1780136914221,33.89,73541.84,0.0,-0.99681,1e-05,0.35238]
[1780136914071,33.89,73541.92,0.0,-0.99681,1e-05,0.35244]
[1780136914672,33.89,73542.08,0.0,-0.99681,1e-05,0.35257]
[1780136919707,33.89,73541.6,0.0,-0.99681,1e-05,0.35219]
[1780136923209,33.89,73541.83,0.0,-0.99681,1e-05,0.35237]
[1780136924976,33.89,73541.91,0.0,-0.99681,1e-05,0.35243]
[1780136924983,33.89,73541.91,0.0,-0.99681,1e-05,0.35243]
[1780136925219,33.89,73541.91,0.0,-0.99681,1e-05,0.35243]
[1780136925071,33.89,73542.0,0.0,-0.99681,1e-05,0.3525]
[1780136930784,33.89,73542.44,0.0,-0.99681,1e-05,0.35285]
[1780136936826,33.89,73543.94,0.0,-0.99679,1e-05,0.35403]
[1780136941974,33.89,73544.79,0.0,-0.99679,1e-05,0.35469]
[1780136942219,33.89,73544.79,0.0,-0.99679,1e-05,0.35469]
[1780136944909,33.89,73545.03,0.0,-0.99679,1e-05,0.35488]
[1780136944968,33.89,73545.03,0.0,-0.99679,1e-05,0.35488]
[1780136945068,33.89,73545.02,0.0,-0.99679,1e-05,0.35488]
[1780136947321,33.89,73546.83,0.0,-0.99677,1e-05,0.3563]
[1780136946896,33.89,73549.87,0.0,-0.99675,1e-05,0.35871]
[1780136947468,33.89,73549.87,0.0,-0.99675,1e-05,0.35871]
[1780136952938,33.89,73549.86,0.0,-0.99675,1e-05,0.35871]
[1780136954794,33.89,73549.86,0.0,-0.99675,1e-05,0.35871]
[1780136954812,33.89,73549.86,0.0,-0.99675,1e-05,0.35871]
[1780136954975,33.89,73549.86,0.0,-0.99675,1e-05,0.35871]
[1780136955006,33.89,73549.86,0.0,-0.99675,1e-05,0.35871]
[1780136955108,33.89,73551.39,0.0,-0.99673,1e-05,0.35992]
[1780136955959,33.89,73554.8,0.0,-0.99671,1e-05,0.36265]
[1780136958974,33.89,73554.97,0.0,-0.99671,1e-05,0.36279]
[1780136959190,33.89,73554.97,0.0,-0.99671,1e-05,0.36279]
[1780136960970,33.89,73556.5,0.0,-0.99669,1e-05,0.36402]
[1780136961217,33.89,73556.5,0.0,-0.99669,1e-05,0.36402]
[1780136962970,33.89,73556.59,0.0,-0.99669,1e-05,0.36409]
[1780136963065,33.89,73556.59,0.0,-0.99669,1e-05,0.36409]
[1780136966970,33.89,73556.56,0.0,-0.99669,1e-05,0.36407]
[1780136967153,33.89,73556.56,0.0,-0.99669,1e-05,0.36407]
[1780136971837,33.89,73556.52,0.0,-0.99669,1e-05,0.36403]
[1780136971975,33.89,73556.52,0.0,-0.99669,1e-05,0.36403]
[1780136972220,33.89,73556.52,0.0,-0.99669,1e-05,0.36403]
[1780136972320,33.89,73556.58,0.0,-0.9967,1e-05,0.3629]
[1780136975590,33.89,73555.45,0.0,-0.99671,1e-05,0.36199]
[1780136975595,33.89,73555.45,0.0,-0.99671,1e-05,0.36199]
[1780136975720,33.89,73555.45,0.0,-0.99671,1e-05,0.36199]
[1780136975834,33.89,73555.45,0.0,-0.99671,1e-05,0.36199]
[1780136978973,33.89,73555.47,0.0,-0.99671,1e-05,0.36201]
[1780136979058,33.89,73555.47,0.0,-0.99671,1e-05,0.36201]
[1780136980970,33.89,73555.47,0.0,-0.99671,1e-05,0.36201]
[1780136981279,33.89,73555.47,0.0,-0.99671,1e-05,0.36201]
[1780136984971,33.89,73555.53,0.0,-0.99671,1e-05,0.36205]
[1780136985179,33.89,73555.53,0.0,-0.99671,1e-05,0.36205]
[1780136988588,33.89,73554.26,0.0,-0.99672,1e-05,0.36104]
[1780136988711,33.89,73554.26,0.0,-0.99672,1e-05,0.36104]
[1780136988718,33.89,73554.26,0.0,-0.99672,1e-05,0.36104]
[1780136991011,33.89,73553.7,0.0,-0.99673,1e-05,0.36059]
[1780136991088,33.89,73553.7,0.0,-0.99673,1e-05,0.36059]
[1780136991223,33.89,73553.7,0.0,-0.99673,1e-05,0.36059]
[1780136991321,33.89,73550.55,0.0,-0.99675,1e-05,0.35808]
[1780136993371,33.89,73551.02,0.0,-0.99675,1e-05,0.35845]
[1780136993225,33.89,73547.44,0.0,-0.99678,1e-05,0.35562]
[1780136993468,33.89,73547.44,0.0,-0.99678,1e-05,0.35562]
[1780136993737,33.89,73547.44,0.0,-0.99678,1e-05,0.35562]
[1780136994231,33.89,73542.91,0.0,-0.99681,1e-05,0.35206]
[1780136995239,33.89,73538.13,0.0,-0.99685,1e-05,0.34833]
[1780136995944,33.89,73538.13,0.0,-0.99685,1e-05,0.34833]
[1780136995974,33.89,73538.13,0.0,-0.99685,1e-05,0.34833]
[1780136996000,33.89,73538.13,0.0,-0.99685,1e-05,0.34833]
[1780136996223,33.89,73538.13,0.0,-0.99685,1e-05,0.34833]
[1780136996246,33.89,73537.99,0.0,-0.99685,1e-05,0.34822]
[1780136996975,33.89,73537.99,0.0,-0.99685,1e-05,0.34822]
[1780136997075,33.89,73537.99,0.0,-0.99685,1e-05,0.34822]
[1780137000974,33.89,73536.64,0.0,-0.99686,1e-05,0.34718]
[1780137001200,33.89,73536.64,0.0,-0.99686,1e-05,0.34718]
[1780137002974,33.89,73537.82,0.0,-0.99685,1e-05,0.34809]
[1780137003010,33.89,73537.82,0.0,-0.99685,1e-05,0.34809]
[1780137006976,33.89,73538.3,0.0,-0.99685,1e-05,0.34847]
[1780137007137,33.89,73538.3,0.0,-0.99685,1e-05,0.34847]
[1780137007795,33.89,73538.3,0.0,-0.99685,1e-05,0.34847]
[1780137007818,33.89,73538.3,0.0,-0.99685,1e-05,0.34847]
[1780137007972,33.89,73538.3,0.0,-0.99685,1e-05,0.34847]
[1780137008331,33.89,73538.29,0.0,-0.99685,1e-05,0.34846]
[1780137008975,33.89,73538.29,0.0,-0.99685,1e-05,0.34846]
[1780137009095,33.89,73538.29,0.0,-0.99685,1e-05,0.34846]
[1780137012971,33.89,73538.11,0.0,-0.99685,1e-05,0.34832]
[1780137013221,33.89,73538.11,0.0,-0.99685,1e-05,0.34832]
[1780137014973,33.89,73538.19,0.0,-0.99685,1e-05,0.34838]
[1780137015079,33.89,73538.19,0.0,-0.99685,1e-05,0.34838]
[1780137016387,33.89,73541.56,0.0,-0.99682,1e-05,0.351]
[1780137018371,33.89,73541.5,0.0,-0.99682,1e-05,0.35096]
[1780137018401,33.89,73542.32,0.0,-0.99682,1e-05,0.3516]
[1780137018473,33.89,73542.32,0.0,-0.99682,1e-05,0.3516]
[1780137018480,33.89,73542.32,0.0,-0.99682,1e-05,0.3516]
[1780137018627,33.89,73542.32,0.0,-0.99682,1e-05,0.3516]
[1780137018722,33.89,73542.32,0.0,-0.99682,1e-05,0.3516]
[1780137018726,33.89,73542.32,0.0,-0.99682,1e-05,0.3516]
[1780137019408,33.89,73543.02,0.0,-0.99681,1e-05,0.35214]
[1780137024480,33.89,73544.47,0.0,-0.9968,1e-05,0.35328]
[1780137024687,33.89,73544.47,0.0,-0.9968,1e-05,0.35328]
[1780137024699,33.89,73544.47,0.0,-0.9968,1e-05,0.35328]
[1780137024875,33.89,73544.47,0.0,-0.9968,1e-05,0.35328]
[1780137025450,33.89,73549.85,0.0,-0.99676,1e-05,0.35752]
[1780137026972,33.89,73549.85,0.0,-0.99676,1e-05,0.35752]
[1780137027132,33.89,73549.85,0.0,-0.99676,1e-05,0.35752]
[1780137027289,33.89,73549.85,0.0,-0.99676,1e-05,0.35752]
[1780137027358,33.89,73549.85,0.0,-0.99676,1e-05,0.35752]
[1780137027314,33.89,73552.1,0.0,-0.99674,1e-05,0.35931]
[1780137027484,33.89,73552.1,0.0,-0.99674,1e-05,0.35931]
[1780137027569,33.89,73552.36,0.0,-0.99674,1e-05,0.35952]
[1780137028977,33.89,73552.36,0.0,-0.99674,1e-05,0.35952]
[1780137029123,33.89,73552.36,0.0,-0.99674,1e-05,0.35952]
[1780137030973,33.89,73552.72,0.0,-0.99673,1e-05,0.35981]
[1780137031162,33.89,73552.72,0.0,-0.99673,1e-05,0.35981]
[1780137032974,33.89,73551.3,0.0,-0.99676,1e-05,0.3575]
[1780137033061,33.89,73551.3,0.0,-0.99676,1e-05,0.3575]
[1780137033280,33.89,73551.3,0.0,-0.99676,1e-05,0.3575]
[1780137033356,33.89,73551.3,0.0,-0.99676,1e-05,0.3575]
[1780137033319,33.89,73552.03,0.0,-0.99675,1e-05,0.35808]
[1780137033472,33.89,73552.03,0.0,-0.99675,1e-05,0.35808]
[1780137033506,33.89,73551.98,0.0,-0.99675,1e-05,0.35804]
[1780137036340,33.89,73552.14,0.0,-0.99675,1e-05,0.35817]
[1780137036981,33.89,73552.14,0.0,-0.99675,1e-05,0.35817]
[1780137037072,33.89,73552.21,0.0,-0.99675,1e-05,0.35823]
[1780137040099,33.89,73553.17,0.0,-0.99674,1e-05,0.35899]
[1780137040218,33.89,73553.17,0.0,-0.99674,1e-05,0.35899]
[1780137040332,33.89,73553.17,0.0,-0.99674,1e-05,0.35899]
[1780137040411,33.89,73553.28,0.0,-0.99674,1e-05,0.35908]
[1780137042978,33.89,73552.47,0.0,-0.99675,1e-05,0.35843]
[1780137043179,33.89,73552.47,0.0,-0.99675,1e-05,0.35843]
[1780137046975,33.89,73552.6,0.0,-0.99675,1e-05,0.35854]
[1780137047114,33.89,73552.6,0.0,-0.99675,1e-05,0.35854]
[1780137050175,33.89,73553.31,0.0,-0.99674,1e-05,0.3591]
[1780137050222,33.89,73553.31,0.0,-0.99674,1e-05,0.3591]
[1780137050287,33.89,73553.31,0.0,-0.99674,1e-05,0.3591]
[1780137050320,33.89,73553.08,0.0,-0.99674,1e-05,0.35892]
[1780137050469,33.89,73553.08,0.0,-0.99674,1e-05,0.35892]
[1780137050985,33.89,73553.08,0.0,-0.99674,1e-05,0.35892]
[1780137051029,33.89,73553.08,0.0,-0.99674,1e-05,0.35892]
[1780137052978,33.89,73552.79,0.0,-0.99674,1e-05,0.35869]
[1780137053100,33.89,73552.79,0.0,-0.99674,1e-05,0.35869]
[1780137055661,33.89,73549.1,0.0,-0.99677,1e-05,0.35576]
[1780137056981,33.89,73549.1,0.0,-0.99677,1e-05,0.35576]
[1780137057071,33.89,73549.1,0.0,-0.99677,1e-05,0.35576]
[1780137057207,33.89,73549.1,0.0,-0.99677,1e-05,0.35576]
[1780137057240,33.89,73549.1,0.0,-0.99677,1e-05,0.35576]
[1780137057248,33.89,73549.1,0.0,-0.99677,1e-05,0.35576]
[1780137057385,33.89,73547.95,0.0,-0.99678,1e-05,0.35485]
[1780137057473,33.89,73547.95,0.0,-0.99678,1e-05,0.35485]
[1780137060977,33.89,73547.7,0.0,-0.99679,1e-05,0.35466]
[1780137061229,33.89,73547.7,0.0,-0.99679,1e-05,0.35466]
[1780137062976,33.89,73547.23,0.0,-0.99679,1e-05,0.35429]
[1780137063058,33.89,73547.23,0.0,-0.99679,1e-05,0.35429]
[1780137063075,33.89,73547.23,0.0,-0.99679,1e-05,0.35429]
[1780137063224,33.89,73547.23,0.0,-0.99679,1e-05,0.35429]
[1780137063232,33.89,73547.23,0.0,-0.99679,1e-05,0.35429]
[1780137063284,33.89,73546.02,0.0,-0.9968,1e-05,0.35334]
[1780137063473,33.89,73546.02,0.0,-0.9968,1e-05,0.35334]
[1780137066979,33.89,73547.46,0.0,-0.99679,1e-05,0.35447]
[1780137067136,33.89,73547.46,0.0,-0.99679,1e-05,0.35447]
[1780137072737,33.89,73548.28,0.0,-0.99678,1e-05,0.35511]
[1780137072849,33.89,73548.28,0.0,-0.99678,1e-05,0.35511]
[1780137072977,33.89,73548.28,0.0,-0.99678,1e-05,0.35511]
[1780137073108,33.89,73548.28,0.0,-0.99678,1e-05,0.35511]
[1780137074369,33.89,73548.28,0.0,-0.99678,1e-05,0.35511]
[1780137074474,33.89,73549.11,0.0,-0.99677,1e-05,0.35577]
[1780137074483,33.89,73549.11,0.0,-0.99677,1e-05,0.35577]
[1780137074720,33.89,73549.11,0.0,-0.99677,1e-05,0.35577]
[1780137074820,33.89,73549.11,0.0,-0.99677,1e-05,0.35577]
[1780137080836,33.89,73550.12,0.0,-0.99677,1e-05,0.35657]
[1780137082942,33.89,73550.12,0.0,-0.99677,1e-05,0.35657]
[1780137085221,33.89,73551.26,0.0,-0.99676,1e-05,0.35747]
[1780137085288,33.89,73551.26,0.0,-0.99676,1e-05,0.35747]
[1780137085471,33.89,73551.26,0.0,-0.99676,1e-05,0.35747]
[1780137085320,33.89,73552.0,0.0,-0.99675,1e-05,0.35806]
[1780137089899,33.89,73545.54,0.0,-0.9968,1e-05,0.35296]
[1780137090906,33.89,73543.04,0.0,-0.99682,1e-05,0.351]
[1780137091691,33.89,73543.04,0.0,-0.99682,1e-05,0.351]
[1780137091720,33.89,73543.04,0.0,-0.99682,1e-05,0.351]
[1780137091824,33.89,73543.04,0.0,-0.99682,1e-05,0.351]
[1780137091969,33.89,73543.04,0.0,-0.99682,1e-05,0.351]
[1780137092025,33.89,73543.1,0.0,-0.99683,1e-05,0.34989]
[1780137097954,33.89,73542.91,0.0,-0.99683,1e-05,0.34975]
[1780137099274,33.89,73542.91,0.0,-0.99683,1e-05,0.34975]
[1780137099384,33.89,73542.91,0.0,-0.99683,1e-05,0.34975]
[1780137099475,33.89,73542.91,0.0,-0.99683,1e-05,0.34975]
[1780137099476,33.89,73543.0,0.0,-0.99683,1e-05,0.34982]
[1780137102989,33.89,73540.95,0.0,-0.99685,1e-05,0.34822]
[1780137104533,33.89,73541.88,0.0,-0.99684,1e-05,0.34894]
[1780137104542,33.89,73541.88,0.0,-0.99684,1e-05,0.34894]
[1780137104742,33.89,73541.88,0.0,-0.99684,1e-05,0.34894]
[1780137104777,33.89,73541.88,0.0,-0.99684,1e-05,0.34894]
[1780137110039,33.89,73541.06,0.0,-0.99685,1e-05,0.34831]
[1780137111398,33.89,73541.06,0.0,-0.99685,1e-05,0.34831]
[1780137111452,33.89,73541.06,0.0,-0.99685,1e-05,0.34831]
[1780137111474,33.89,73541.06,0.0,-0.99685,1e-05,0.34831]
[1780137111433,33.89,73541.41,0.0,-0.99684,1e-05,0.34858]
[1780137112053,33.89,73541.48,0.0,-0.99684,1e-05,0.34863]
[1780137115933,33.89,73540.64,0.0,-0.99685,1e-05,0.34798]
[1780137115972,33.89,73540.64,0.0,-0.99685,1e-05,0.34798]
[1780137116103,33.89,73540.64,0.0,-0.99685,1e-05,0.34798]
[1780137116205,33.89,73541.32,0.0,-0.99685,1e-05,0.34851]
[1780137118970,33.89,73540.41,0.0,-0.99685,1e-05,0.3478]
[1780137119131,33.89,73540.41,0.0,-0.99685,1e-05,0.3478]
[1780137119229,33.89,73540.84,0.0,-0.99685,1e-05,0.34814]
[1780137122157,33.89,73540.43,0.0,-0.99685,1e-05,0.34782]
[1780137122224,33.89,73540.43,0.0,-0.99685,1e-05,0.34782]
[1780137122303,33.89,73540.43,0.0,-0.99685,1e-05,0.34782]
[1780137122308,33.89,73542.34,0.0,-0.99684,1e-05,0.3493]
[1780137124977,33.89,73541.32,0.0,-0.99685,1e-05,0.34851]
[1780137125121,33.89,73541.32,0.0,-0.99685,1e-05,0.34851]
[1780137125199,33.89,73541.32,0.0,-0.99685,1e-05,0.34851]
[1780137128978,33.89,73541.34,0.0,-0.99685,1e-05,0.34852]
[1780137129305,33.89,73541.34,0.0,-0.99685,1e-05,0.34852]
[1780137129388,33.89,73541.29,0.0,-0.99685,1e-05,0.34849]
[1780137130971,33.89,73541.29,0.0,-0.99685,1e-05,0.34849]
[1780137131209,33.89,73541.29,0.0,-0.99685,1e-05,0.34849]
[1780137131300,33.89,73541.49,0.0,-0.99684,1e-05,0.34864]
[1780137133895,33.89,73539.95,0.0,-0.99686,1e-05,0.34745]
[1780137133968,33.89,73539.95,0.0,-0.99686,1e-05,0.34745]
[1780137134014,33.89,73539.95,0.0,-0.99686,1e-05,0.34745]
[1780137134207,33.89,73540.61,0.0,-0.99685,1e-05,0.34796]
[1780137136978,33.89,73540.55,0.0,-0.99685,1e-05,0.34791]
[1780137137104,33.89,73540.55,0.0,-0.99685,1e-05,0.34791]
[1780137137228,33.89,73540.56,0.0,-0.99685,1e-05,0.34792]
[1780137140976,33.89,73540.2,0.0,-0.99685,1e-05,0.34764]
[1780137141015,33.89,73540.2,0.0,-0.99685,1e-05,0.34764]
[1780137141072,33.89,73540.2,0.0,-0.99685,1e-05,0.34764]
[1780137144977,33.89,73539.64,0.0,-0.99686,1e-05,0.34721]
[1780137145121,33.89,73539.64,0.0,-0.99686,1e-05,0.34721]
[1780137145285,33.89,73539.68,0.0,-0.99686,1e-05,0.34724]
[1780137148977,33.89,73539.79,0.0,-0.99686,1e-05,0.34732]
[1780137149189,33.89,73539.79,0.0,-0.99686,1e-05,0.34732]
[1780137149281,33.89,73539.79,0.0,-0.99686,1e-05,0.34732]
[1780137152984,33.89,73540.11,0.0,-0.99686,1e-05,0.34642]
[1780137153044,33.89,73540.11,0.0,-0.99686,1e-05,0.34642]
[1780137153341,33.89,73539.67,0.0,-0.99687,1e-05,0.34608]
[1780137154978,33.89,73539.67,0.0,-0.99687,1e-05,0.34608]
[1780137155007,33.89,73539.67,0.0,-0.99687,1e-05,0.34608]
[1780137155072,33.89,73539.67,0.0,-0.99687,1e-05,0.34608]
[1780137158977,33.89,73539.78,0.0,-0.99687,1e-05,0.34617]
[1780137159273,33.89,73539.78,0.0,-0.99687,1e-05,0.34617]
[1780137159323,33.89,73539.78,0.0,-0.99687,1e-05,0.34617]
[1780137160975,33.89,73539.58,0.0,-0.99687,1e-05,0.34601]
[1780137161136,33.89,73539.58,0.0,-0.99687,1e-05,0.34601]
[1780137161397,33.89,73539.22,0.0,-0.99687,1e-05,0.34574]
[1780137164977,33.89,73538.94,0.0,-0.99687,1e-05,0.34552]
[1780137165367,33.89,73538.94,0.0,-0.99687,1e-05,0.34552]
[1780137165456,33.89,73538.94,0.0,-0.99687,1e-05,0.34552]
[1780137168978,33.89,73539.0,0.0,-0.99687,1e-05,0.34557]
[1780137169184,33.89,73539.0,0.0,-0.99687,1e-05,0.34557]
[1780137169453,33.89,73538.84,0.0,-0.99687,1e-05,0.34544]
[1780137170979,33.89,73539.0,0.0,-0.99687,1e-05,0.34557]
[1780137171096,33.89,73539.0,0.0,-0.99687,1e-05,0.34557]
[1780137172474,33.89,73537.91,0.0,-0.99688,1e-05,0.34473]
[1780137173481,33.89,73535.36,0.0,-0.9969,1e-05,0.34277]
[1780137174974,33.89,73536.3,0.0,-0.99689,1e-05,0.34349]
[1780137175179,33.89,73536.3,0.0,-0.99689,1e-05,0.34349]
[1780137175495,33.89,73536.55,0.0,-0.99689,1e-05,0.34368]
[1780137178772,33.89,73536.68,0.0,-0.99689,1e-05,0.34378]
[1780137178977,33.89,73536.68,0.0,-0.99689,1e-05,0.34378]
[1780137179006,33.89,73536.68,0.0,-0.99689,1e-05,0.34378]
[1780137179522,33.89,73535.55,0.0,-0.9969,1e-05,0.34292]
[1780137187579,33.89,73535.66,0.0,-0.9969,1e-05,0.343]
[1780137187722,33.89,73535.66,0.0,-0.9969,1e-05,0.343]
[1780137188786,33.89,73533.42,0.0,-0.99692,1e-05,0.34129]
[1780137189592,33.89,73531.51,0.0,-0.99693,1e-05,0.33983]
[1780137190971,33.89,73531.51,0.0,-0.99693,1e-05,0.33983]
[1780137191098,33.89,73531.51,0.0,-0.99693,1e-05,0.33983]
[1780137191196,33.89,73532.23,0.0,-0.99693,1e-05,0.34038]
[1780137196643,33.89,73532.52,0.0,-0.99692,1e-05,0.3406]
[1780137201767,33.89,73532.71,0.0,-0.99692,1e-05,0.34075]
[1780137202688,33.89,73530.99,0.0,-0.99693,1e-05,0.33944]
[1780137203695,33.89,73532.21,0.0,-0.99693,1e-05,0.34037]
[1780137205709,33.89,73534.46,0.0,-0.99691,1e-05,0.34208]
[1780137210744,33.89,73534.55,0.0,-0.99691,1e-05,0.34215]
[1780137212760,33.89,73535.2,0.0,-0.99691,1e-05,0.34151]
[1780137213766,33.89,73534.01,0.0,-0.99692,1e-05,0.34061]
[1780137216787,33.89,73538.6,0.0,-0.99689,1e-05,0.34412]
[1780137221823,33.89,73537.54,0.0,-0.99689,1e-05,0.3433]
[1780137226857,33.89,73537.13,0.0,-0.9969,1e-05,0.34299]
[1780137230885,33.89,73535.31,0.0,-0.99691,1e-05,0.3416]
[1780137231893,33.89,73536.68,0.0,-0.9969,1e-05,0.34264]
[1780137236928,33.89,73535.9,0.0,-0.99691,1e-05,0.34205]
[1780137242917,33.89,73536.06,0.0,-0.99691,1e-05,0.34217]
[1780137249012,33.89,73536.28,0.0,-0.9969,1e-05,0.34234]
[1780137256061,33.89,73535.36,0.0,-0.99691,1e-05,0.34163]
[1780137257067,33.89,73536.44,0.0,-0.9969,1e-05,0.34246]
[1780137260090,33.89,73539.34,0.0,-0.99688,1e-05,0.34469]
[1780137263110,33.89,73541.13,0.0,-0.99687,1e-05,0.34607]
[1780137266131,33.89,73542.37,0.0,-0.99686,1e-05,0.34702]
[1780137271166,33.89,73540.98,0.0,-0.99688,1e-05,0.3448]
[1780137274187,33.89,73542.09,0.0,-0.99687,1e-05,0.34566]
[1780137278215,33.89,73547.45,0.0,-0.99683,1e-05,0.34982]
[1780137279222,33.89,73548.94,0.0,-0.99682,1e-05,0.35098]
[1780137282243,33.89,73543.44,0.0,-0.99686,1e-05,0.3467]
[1780137283250,33.89,73541.93,0.0,-0.99687,1e-05,0.34554]
[1780137285264,33.89,73540.9,0.0,-0.99688,1e-05,0.34474]
[1780137287277,33.89,73541.94,0.0,-0.99687,1e-05,0.34554]
[1780137289292,33.89,73539.36,0.0,-0.99689,1e-05,0.34356]
[1780137290299,33.89,73537.59,0.0,-0.9969,1e-05,0.3422]
[1780137292313,33.89,73535.65,0.0,-0.99692,1e-05,0.34072]
[1780137293322,33.89,73534.05,0.0,-0.99693,1e-05,0.3395]
[1780137295337,33.89,73533.0,0.0,-0.99694,1e-05,0.33871]
[1780137301379,33.89,73533.01,0.0,-0.99694,1e-05,0.33872]
[1780137306413,33.89,73533.39,0.0,-0.99694,1e-05,0.339]
[1780137311449,33.89,73533.39,0.0,-0.99694,1e-05,0.339]
[1780137319505,33.89,73531.72,0.0,-0.99695,1e-05,0.33774]
[1780137324541,33.89,73533.14,0.0,-0.99694,1e-05,0.33881]
[1780137326555,33.89,73536.06,0.0,-0.99692,1e-05,0.34103]
[1780137327561,33.89,73537.17,0.0,-0.99691,1e-05,0.34188]
[1780137331590,33.89,73538.86,0.0,-0.9969,1e-05,0.34204]
[1780137336625,33.89,73538.61,0.0,-0.99691,1e-05,0.34185]
[1780137341660,33.89,73538.87,0.0,-0.9969,1e-05,0.34204]
[1780137351730,33.89,73538.79,0.0,-0.99691,1e-05,0.34198]
[1780137356765,33.89,73538.7,0.0,-0.99691,1e-05,0.34191]
[1780137361800,33.89,73539.16,0.0,-0.9969,1e-05,0.34227]
[1780137364821,33.89,73538.1,0.0,-0.99691,1e-05,0.34146]
[1780137369863,33.89,73538.12,0.0,-0.99691,1e-05,0.34147]
[1780137375712,33.89,73537.46,0.0,-0.99692,1e-05,0.34097]
[1780137375937,33.89,73537.19,0.0,-0.99692,1e-05,0.34076]
[1780137375946,33.89,73537.62,0.0,-0.99691,1e-05,0.34109]
[1780137376913,33.89,73539.69,0.0,-0.9969,1e-05,0.34267]
[1780137381948,33.89,73537.76,0.0,-0.99691,1e-05,0.3412]
[1780137389220,33.89,73537.83,0.0,-0.99691,1e-05,0.34125]
[1780137389468,33.89,73537.83,0.0,-0.99691,1e-05,0.34125]
[1780137389562,33.89,73538.68,0.0,-0.99691,1e-05,0.3419]
[1780137391011,33.89,73539.67,0.0,-0.99691,1e-05,0.34152]
[1780137396466,33.89,73539.19,0.0,-0.99691,1e-05,0.34115]
[1780137396514,33.89,73539.19,0.0,-0.99691,1e-05,0.34115]
[1780137396724,33.89,73539.19,0.0,-0.99691,1e-05,0.34115]
[1780137396749,33.89,73539.58,0.0,-0.99691,1e-05,0.34145]
[1780137402091,33.89,73538.79,0.0,-0.99692,1e-05,0.34085]
[1780137409139,33.89,73538.92,0.0,-0.99691,1e-05,0.34095]
[1780137414175,33.89,73539.47,0.0,-0.99691,1e-05,0.34137]
[1780137421225,33.89,73538.74,0.0,-0.99692,1e-05,0.34081]
[1780137427267,33.89,73546.38,0.0,-0.99686,1e-05,0.34668]
[1780137428274,33.89,73548.12,0.0,-0.99684,1e-05,0.34803]
[1780137433309,33.89,73546.62,0.0,-0.99686,1e-05,0.34687]
[1780137438344,33.89,73546.23,0.0,-0.99686,1e-05,0.34656]
[1780137442899,33.89,73546.96,0.0,-0.99685,1e-05,0.34713]
[1780137442974,33.89,73546.96,0.0,-0.99685,1e-05,0.34713]
[1780137443025,33.89,73546.96,0.0,-0.99685,1e-05,0.34713]
[1780137443221,33.89,73546.96,0.0,-0.99685,1e-05,0.34713]
[1780137443378,33.89,73547.24,0.0,-0.99685,1e-05,0.34735]
[1780137446400,33.89,73549.55,0.0,-0.99683,1e-05,0.34914]
[1780137451437,33.89,73548.7,0.0,-0.99685,1e-05,0.34733]
[1780137453919,33.89,73548.81,0.0,-0.99685,1e-05,0.34741]
[1780137453969,33.89,73548.81,0.0,-0.99685,1e-05,0.34741]
[1780137453986,33.89,73548.81,0.0,-0.99685,1e-05,0.34741]
[1780137454226,33.89,73548.81,0.0,-0.99685,1e-05,0.34741]
[1780137454457,33.89,73548.9,0.0,-0.99685,1e-05,0.34748]
[1780137459492,33.89,73548.61,0.0,-0.99685,1e-05,0.34726]
[1780137465533,33.89,73550.38,0.0,-0.99684,1e-05,0.34863]
[1780137470418,33.89,73550.39,0.0,-0.99684,1e-05,0.34864]
[1780137470426,33.89,73550.39,0.0,-0.99684,1e-05,0.34864]
[1780137470483,33.89,73550.39,0.0,-0.99684,1e-05,0.34864]
[1780137470580,33.89,73550.39,0.0,-0.99684,1e-05,0.34864]
[1780137477618,33.89,73550.35,0.0,-0.99684,1e-05,0.34861]
[1780137482653,33.89,73549.98,0.0,-0.99684,1e-05,0.34832]
[1780137487688,33.89,73550.1,0.0,-0.99684,1e-05,0.34841]
[1780137492723,33.89,73550.72,0.0,-0.99683,1e-05,0.3489]
[1780137494202,33.89,73550.72,0.0,-0.99683,1e-05,0.3489]
[1780137494219,33.89,73550.72,0.0,-0.99683,1e-05,0.3489]
[1780137494262,33.89,73550.72,0.0,-0.99683,1e-05,0.3489]
[1780137494471,33.89,73550.72,0.0,-0.99683,1e-05,0.3489]
[1780137494502,33.89,73550.72,0.0,-0.99683,1e-05,0.3489]
[1780137500779,33.89,73550.72,0.0,-0.99683,1e-05,0.3489]
[1780137503442,33.89,73549.4,0.0,-0.99684,1e-05,0.34787]
[1780137503472,33.89,73549.4,0.0,-0.99684,1e-05,0.34787]
[1780137503485,33.89,73549.4,0.0,-0.99684,1e-05,0.34787]
[1780137503723,33.89,73549.4,0.0,-0.99684,1e-05,0.34787]
[1780137503800,33.89,73549.32,0.0,-0.99684,1e-05,0.34781]
[1780137509842,33.89,73549.24,0.0,-0.99685,1e-05,0.34774]
[1780137511857,33.89,73549.43,0.0,-0.99685,1e-05,0.34674]
[1780137516892,33.89,73549.84,0.0,-0.99685,1e-05,0.34706]
[1780137520985,33.89,73551.22,0.0,-0.99684,1e-05,0.34813]
[1780137521160,33.89,73551.22,0.0,-0.99684,1e-05,0.34813]
[1780137521222,33.89,73551.22,0.0,-0.99684,1e-05,0.34813]
[1780137521320,33.89,73551.22,0.0,-0.99684,1e-05,0.34813]
[1780137527969,33.89,73549.55,0.0,-0.99685,1e-05,0.34683]
[1780137529756,33.89,73549.55,0.0,-0.99685,1e-05,0.34683]
[1780137529819,33.89,73549.36,0.0,-0.99685,1e-05,0.34669]
[1780137529949,33.89,73549.36,0.0,-0.99685,1e-05,0.34669]
[1780137529969,33.89,73549.36,0.0,-0.99685,1e-05,0.34669]
[1780137529983,33.89,73549.5,0.0,-0.99685,1e-05,0.34679]
[1780137535018,33.89,73550.49,0.0,-0.99685,1e-05,0.34756]
[1780137541061,33.89,73550.42,0.0,-0.99685,1e-05,0.34751]
[1780137543075,33.89,73548.27,0.0,-0.99686,1e-05,0.34584]
[1780137544216,33.89,73548.27,0.0,-0.99686,1e-05,0.34584]
[1780137544374,33.89,73548.27,0.0,-0.99686,1e-05,0.34584]
[1780137544470,33.89,73548.27,0.0,-0.99686,1e-05,0.34584]
[1780137544473,33.89,73547.5,0.0,-0.99687,1e-05,0.34525]
[1780137549866,33.89,73546.65,0.0,-0.99688,1e-05,0.34459]
[1780137549970,33.89,73546.65,0.0,-0.99688,1e-05,0.34459]
[1780137549977,33.89,73546.65,0.0,-0.99688,1e-05,0.34459]
[1780137549908,33.89,73548.05,0.0,-0.99686,1e-05,0.34567]
[1780137550222,33.89,73548.05,0.0,-0.99686,1e-05,0.34567]
[1780137550321,33.89,73548.1,0.0,-0.99686,1e-05,0.34571]
[1780137556167,33.89,73548.02,0.0,-0.99686,1e-05,0.34565]
[1780137561201,33.89,73548.78,0.0,-0.99686,1e-05,0.34624]
[1780137566236,33.89,73548.55,0.0,-0.99686,1e-05,0.34606]
[1780137569257,33.89,73546.49,0.0,-0.99688,1e-05,0.34447]
[1780137571075,33.89,73545.64,0.0,-0.99688,1e-05,0.34381]
[1780137571083,33.89,73545.64,0.0,-0.99688,1e-05,0.34381]
[1780137571222,33.89,73545.64,0.0,-0.99688,1e-05,0.34381]
[1780137571271,33.89,73545.96,0.0,-0.99689,1e-05,0.34292]
[1780137576306,33.89,73545.22,0.0,-0.9969,1e-05,0.34235]
[1780137581341,33.89,73544.13,0.0,-0.9969,1e-05,0.34151]
[1780137583206,33.89,73543.88,0.0,-0.99691,1e-05,0.34132]
[1780137583220,33.89,73543.88,0.0,-0.99691,1e-05,0.34132]
[1780137583266,33.89,73543.88,0.0,-0.99691,1e-05,0.34132]
[1780137583470,33.89,73543.88,0.0,-0.99691,1e-05,0.34132]
[1780137583570,33.89,73542.06,0.0,-0.99692,1e-05,0.33993]
[1780137585369,33.89,73539.23,0.0,-0.99694,1e-05,0.33778]
[1780137586376,33.89,73535.72,0.0,-0.99697,1e-05,0.33513]
[1780137587406,33.89,73535.72,0.0,-0.99697,1e-05,0.33513]
[1780137587475,33.89,73535.72,0.0,-0.99697,1e-05,0.33513]
[1780137587484,33.89,73535.72,0.0,-0.99697,1e-05,0.33513]
[1780137587719,33.89,73535.72,0.0,-0.99697,1e-05,0.33513]
[1780137587819,33.89,73535.0,0.0,-0.99697,1e-05,0.33459]
[1780137588390,33.89,73532.65,0.0,-0.99699,1e-05,0.33283]
[1780137593425,33.89,73532.94,0.0,-0.99699,1e-05,0.33305]
[1780137596446,33.89,73528.26,0.0,-0.99702,1e-05,0.32956]
[1780137598460,33.89,73521.88,0.0,-0.99707,1e-05,0.32486]
[1780137599231,33.89,73521.88,0.0,-0.99707,1e-05,0.32486]
[1780137599352,33.89,73521.88,0.0,-0.99707,1e-05,0.32486]
[1780137599471,33.89,73521.88,0.0,-0.99707,1e-05,0.32486]
[1780137599549,33.89,73522.22,0.0,-0.99707,1e-05,0.32511]
[1780137600474,33.89,73520.09,0.0,-0.99708,1e-05,0.32355]
[1780137602488,33.89,73524.16,0.0,-0.99705,1e-05,0.32653]
[1780137603495,33.89,73529.07,0.0,-0.99702,1e-05,0.33016]
[1780137604502,33.89,73531.9,0.0,-0.997,1e-05,0.33227]
[1780137605403,33.89,73531.9,0.0,-0.997,1e-05,0.33227]
[1780137605463,33.89,73531.9,0.0,-0.997,1e-05,0.33227]
[1780137605470,33.89,73531.9,0.0,-0.997,1e-05,0.33227]
[1780137605509,33.89,73532.22,0.0,-0.99699,1e-05,0.33251]
[1780137607262,33.89,73531.84,0.0,-0.997,1e-05,0.33223]
[1780137608413,33.89,73531.55,0.0,-0.997,1e-05,0.33201]
[1780137613565,33.89,73532.42,0.0,-0.99699,1e-05,0.33266]
[1780137619607,33.89,73532.5,0.0,-0.99699,1e-05,0.33272]
[1780137622628,33.89,73538.22,0.0,-0.99695,1e-05,0.33702]
[1780137623635,33.89,73540.25,0.0,-0.99693,1e-05,0.33856]
[1780137624642,33.89,73543.18,0.0,-0.99691,1e-05,0.34079]
[1780137626656,33.89,73541.22,0.0,-0.99693,1e-05,0.3393]
[1780137629567,33.89,73540.77,0.0,-0.99693,1e-05,0.33895]
[1780137629627,33.89,73540.77,0.0,-0.99693,1e-05,0.33895]
[1780137629722,33.89,73540.77,0.0,-0.99693,1e-05,0.33895]
[1780137629822,33.89,73540.92,0.0,-0.99693,1e-05,0.33907]
[1780137636726,33.89,73541.13,0.0,-0.99694,1e-05,0.33809]
[1780137640424,33.89,73540.92,0.0,-0.99694,1e-05,0.33794]
[1780137640441,33.89,73540.92,0.0,-0.99694,1e-05,0.33794]
[1780137640470,33.89,73540.92,0.0,-0.99694,1e-05,0.33794]
[1780137640533,33.89,73540.92,0.0,-0.99694,1e-05,0.33794]
[1780137646796,33.89,73540.9,0.0,-0.99694,1e-05,0.33792]
[1780137649349,33.89,73540.91,0.0,-0.99694,1e-05,0.33793]
[1780137649359,33.89,73540.91,0.0,-0.99694,1e-05,0.33793]
[1780137649472,33.89,73540.91,0.0,-0.99694,1e-05,0.33793]
[1780137649817,33.89,73539.33,0.0,-0.99695,1e-05,0.33673]
[1780137658880,33.89,73538.67,0.0,-0.99696,1e-05,0.33623]
[1780137661445,33.89,73538.42,0.0,-0.99696,1e-05,0.33604]
[1780137661471,33.89,73538.42,0.0,-0.99696,1e-05,0.33604]
[1780137661565,33.89,73538.42,0.0,-0.99696,1e-05,0.33604]
[1780137661721,33.89,73538.42,0.0,-0.99696,1e-05,0.33604]
[1780137661902,33.89,73538.55,0.0,-0.99696,1e-05,0.33614]
[1780137666937,33.89,73537.86,0.0,-0.99696,1e-05,0.33562]
[1780137670965,33.89,73540.0,0.0,-0.99695,1e-05,0.33724]
[1780137671909,33.89,73540.0,0.0,-0.99695,1e-05,0.33724]
[1780137671925,33.89,73540.0,0.0,-0.99695,1e-05,0.33724]
[1780137671969,33.89,73540.0,0.0,-0.99695,1e-05,0.33724]
[1780137672026,33.89,73543.33,0.0,-0.99692,1e-05,0.33977]
[1780137681035,33.89,73544.9,0.0,-0.99691,1e-05,0.34096]
[1780137682905,33.89,73544.9,0.0,-0.99691,1e-05,0.34096]
[1780137682971,33.89,73544.9,0.0,-0.99691,1e-05,0.34096]
[1780137683019,33.89,73544.9,0.0,-0.99691,1e-05,0.34096]
[1780137683049,33.89,73544.54,0.0,-0.99691,1e-05,0.34069]
[1780137683221,33.89,73544.54,0.0,-0.99691,1e-05,0.34069]
[1780137689091,33.89,73544.42,0.0,-0.99691,1e-05,0.3406]
[1780137698154,33.89,73544.76,0.0,-0.99692,1e-05,0.33972]
[1780137705203,33.89,73544.79,0.0,-0.99692,1e-05,0.33974]
[1780137706223,33.89,73544.79,0.0,-0.99692,1e-05,0.33974]
[1780137706325,33.89,73544.79,0.0,-0.99692,1e-05,0.33974]
[1780137706470,33.89,73544.79,0.0,-0.99692,1e-05,0.33974]
[1780137706581,33.89,73544.79,0.0,-0.99692,1e-05,0.33974]
[1780137706681,33.89,73544.79,0.0,-0.99692,1e-05,0.33974]
[1780137708968,33.89,73544.79,0.0,-0.99692,1e-05,0.33974]
[1780137709069,33.89,73544.79,0.0,-0.99692,1e-05,0.33974]
[1780137709173,33.89,73544.79,0.0,-0.99692,1e-05,0.33974]
[1780137712970,33.89,73545.06,0.0,-0.99692,1e-05,0.33995]
[1780137713051,33.89,73544.98,0.0,-0.99692,1e-05,0.33989]
[1780137713194,33.89,73544.98,0.0,-0.99692,1e-05,0.33989]
[1780137714971,33.89,73545.71,0.0,-0.99691,1e-05,0.34044]
[1780137715070,33.89,73545.64,0.0,-0.99691,1e-05,0.34039]
[1780137715186,33.89,73545.64,0.0,-0.99691,1e-05,0.34039]
[1780137718970,33.89,73545.64,0.0,-0.99691,1e-05,0.34039]
[1780137719069,33.89,73545.47,0.0,-0.99691,1e-05,0.34026]
[1780137719378,33.89,73545.47,0.0,-0.99691,1e-05,0.34026]
[1780137720971,33.89,73545.46,0.0,-0.99692,1e-05,0.34025]
[1780137721095,33.89,73545.46,0.0,-0.99692,1e-05,0.34025]
[1780137721069,33.89,73545.46,0.0,-0.99692,1e-05,0.34025]
[1780137724970,33.89,73545.46,0.0,-0.99692,1e-05,0.34025]
[1780137725073,33.89,73545.46,0.0,-0.99692,1e-05,0.34025]
[1780137725166,33.89,73547.9,0.0,-0.9969,1e-05,0.34212]
[1780137725345,33.89,73551.29,0.0,-0.99687,1e-05,0.34473]
[1780137726970,33.89,73551.29,0.0,-0.99687,1e-05,0.34473]
[1780137726988,33.89,73551.29,0.0,-0.99687,1e-05,0.34473]
[1780137727028,33.89,73552.72,0.0,-0.99686,1e-05,0.34583]
[1780137730970,33.89,73553.53,0.0,-0.99685,1e-05,0.34646]
[1780137731118,33.89,73553.53,0.0,-0.99685,1e-05,0.34646]
[1780137731070,33.89,73553.96,0.0,-0.99685,1e-05,0.34679]
[1780137734420,33.89,73553.87,0.0,-0.99685,1e-05,0.34672]
[1780137734467,33.89,73553.87,0.0,-0.99685,1e-05,0.34672]
[1780137734477,33.89,73553.87,0.0,-0.99685,1e-05,0.34672]
[1780137734520,33.89,73550.8,0.0,-0.99687,1e-05,0.34435]
[1780137735421,33.89,73549.13,0.0,-0.99689,1e-05,0.34306]
[1780137736972,33.89,73549.13,0.0,-0.99689,1e-05,0.34306]
[1780137737104,33.89,73549.13,0.0,-0.99689,1e-05,0.34306]
[1780137736977,33.89,73547.92,0.0,-0.9969,1e-05,0.34213]
[1780137740968,33.89,73548.98,0.0,-0.99689,1e-05,0.34295]
[1780137741003,33.89,73548.98,0.0,-0.99689,1e-05,0.34295]
[1780137741069,33.89,73548.98,0.0,-0.99689,1e-05,0.34295]
[1780137742972,33.89,73548.98,0.0,-0.99689,1e-05,0.34295]
[1780137743071,33.89,73549.02,0.0,-0.99689,1e-05,0.34298]
[1780137743268,33.89,73549.02,0.0,-0.99689,1e-05,0.34298]
[1780137746685,33.89,73548.39,0.0,-0.99689,1e-05,0.34249]
[1780137746720,33.89,73548.39,0.0,-0.99689,1e-05,0.34249]
[1780137746728,33.89,73548.39,0.0,-0.99689,1e-05,0.34249]
[1780137746787,33.89,73546.27,0.0,-0.99691,1e-05,0.34087]
[1780137748974,33.89,73545.27,0.0,-0.99692,1e-05,0.34011]
[1780137749118,33.89,73545.27,0.0,-0.99692,1e-05,0.34011]
[1780137749016,33.89,73544.23,0.0,-0.99692,1e-05,0.33932]
[1780137752969,33.89,73544.92,0.0,-0.99692,1e-05,0.33984]
[1780137753174,33.89,73544.92,0.0,-0.99692,1e-05,0.33984]
[1780137752986,33.89,73544.92,0.0,-0.99693,1e-05,0.33871]
[1780137754971,33.89,73545.1,0.0,-0.99693,1e-05,0.33884]
[1780137755070,33.89,73545.1,0.0,-0.99693,1e-05,0.33884]
[1780137755281,33.89,73545.1,0.0,-0.99693,1e-05,0.33884]
[1780137756975,33.89,73545.07,0.0,-0.99693,1e-05,0.33882]
[1780137757073,33.89,73545.16,0.0,-0.99693,1e-05,0.33889]
[1780137757242,33.89,73545.16,0.0,-0.99693,1e-05,0.33889]
[1780137761501,33.89,73545.13,0.0,-0.99693,1e-05,0.33887]
[1780137761509,33.89,73545.13,0.0,-0.99693,1e-05,0.33887]
[1780137761718,33.89,73546.79,0.0,-0.99691,1e-05,0.34013]
[1780137762973,33.89,73546.79,0.0,-0.99691,1e-05,0.34013]
[1780137763070,33.89,73549.21,0.0,-0.9969,1e-05,0.34198]
[1780137768652,33.89,73549.07,0.0,-0.9969,1e-05,0.34187]
[1780137773687,33.89,73547.72,0.0,-0.99691,1e-05,0.34084]
[1780137775701,33.89,73549.0,0.0,-0.9969,1e-05,0.34182]
[1780137777165,33.89,73549.0,0.0,-0.9969,1e-05,0.34182]
[1780137778981,33.89,73548.97,0.0,-0.9969,1e-05,0.3418]
[1780137779007,33.89,73548.99,0.0,-0.9969,1e-05,0.34181]
[1780137784049,33.89,73548.91,0.0,-0.9969,1e-05,0.34175]
[1780137784160,33.89,73548.91,0.0,-0.9969,1e-05,0.34175]
[1780137784220,33.89,73548.91,0.0,-0.9969,1e-05,0.34175]
[1780137784261,33.89,73548.98,0.0,-0.9969,1e-05,0.3418]
[1780137787777,33.89,73548.95,0.0,-0.9969,1e-05,0.34178]
[1780137792820,33.89,73548.38,0.0,-0.9969,1e-05,0.34134]
[1780137797280,33.89,73549.15,0.0,-0.9969,1e-05,0.34193]
[1780137797393,33.89,73549.15,0.0,-0.9969,1e-05,0.34193]
[1780137797474,33.89,73549.15,0.0,-0.9969,1e-05,0.34193]
[1780137797854,33.89,73549.19,0.0,-0.9969,1e-05,0.34197]
[1780137802890,33.89,73548.97,0.0,-0.9969,1e-05,0.3418]
[1780137807925,33.89,73548.78,0.0,-0.9969,1e-05,0.34165]
[1780137811952,33.89,73548.56,0.0,-0.99691,1e-05,0.34034]
[1780137812785,33.89,73548.56,0.0,-0.99691,1e-05,0.34034]
[1780137812845,33.89,73548.56,0.0,-0.99691,1e-05,0.34034]
[1780137812973,33.89,73548.56,0.0,-0.99691,1e-05,0.34034]
[1780137813039,33.89,73548.65,0.0,-0.99691,1e-05,0.34041]
[1780137822023,33.89,73548.72,0.0,-0.99691,1e-05,0.34046]
[1780137827749,33.89,73549.57,0.0,-0.9969,1e-05,0.34111]
[1780137827905,33.89,73549.57,0.0,-0.9969,1e-05,0.34111]
[1780137827973,33.89,73549.57,0.0,-0.9969,1e-05,0.34111]
[1780137828065,33.89,73549.09,0.0,-0.99691,1e-05,0.34075]
[1780137835114,33.89,73549.49,0.0,-0.9969,1e-05,0.34105]
[1780137838222,33.89,73549.49,0.0,-0.9969,1e-05,0.34105]
[1780137838335,33.89,73549.56,0.0,-0.9969,1e-05,0.34111]
[1780137838474,33.89,73549.56,0.0,-0.9969,1e-05,0.34111]
[1780137839142,33.89,73549.35,0.0,-0.99691,1e-05,0.34095]
[1780137844176,33.89,73548.98,0.0,-0.99691,1e-05,0.34066]
[1780137849212,33.89,73549.8,0.0,-0.9969,1e-05,0.34129]
[1780137851226,33.89,73551.92,0.0,-0.99689,1e-05,0.34292]
[1780137852233,33.89,73555.09,0.0,-0.99686,1e-05,0.34536]
[1780137853468,33.89,73556.88,0.0,-0.99685,1e-05,0.34675]
[1780137853670,33.89,73556.88,0.0,-0.99685,1e-05,0.34675]
[1780137853724,33.89,73556.88,0.0,-0.99685,1e-05,0.34675]
[1780137854247,33.89,73557.29,0.0,-0.99684,1e-05,0.34706]
[1780137855254,33.89,73552.67,0.0,-0.99688,1e-05,0.34349]
[1780137860288,33.89,73550.84,0.0,-0.99689,1e-05,0.34209]
[1780137862200,33.89,73550.05,0.0,-0.9969,1e-05,0.34148]
[1780137862213,33.89,73550.05,0.0,-0.9969,1e-05,0.34148]
[1780137862222,33.89,73550.05,0.0,-0.9969,1e-05,0.34148]
[1780137862302,33.89,73549.55,0.0,-0.9969,1e-05,0.3411]
[1780137869352,33.89,73550.24,0.0,-0.9969,1e-05,0.34163]
[1780137873170,33.89,73548.76,0.0,-0.99692,1e-05,0.33936]
[1780137873221,33.89,73548.76,0.0,-0.99692,1e-05,0.33936]
[1780137873233,33.89,73548.76,0.0,-0.99692,1e-05,0.33936]
[1780137873215,33.89,73547.33,0.0,-0.99693,1e-05,0.33827]
[1780137873473,33.89,73547.33,0.0,-0.99693,1e-05,0.33827]
[1780137873476,33.89,73547.23,0.0,-0.99693,1e-05,0.33819]
[1780137875394,33.89,73544.96,0.0,-0.99695,1e-05,0.33647]
[1780137880429,33.89,73544.38,0.0,-0.99695,1e-05,0.33603]
[1780137882445,33.89,73541.43,0.0,-0.99698,1e-05,0.33381]
[1780137884002,33.89,73541.43,0.0,-0.99698,1e-05,0.33381]
[1780137884014,33.89,73541.43,0.0,-0.99698,1e-05,0.33381]
[1780137884223,33.89,73541.43,0.0,-0.99698,1e-05,0.33381]
[1780137884310,33.89,73543.05,0.0,-0.99696,1e-05,0.33503]
[1780137889494,33.89,73542.34,0.0,-0.99697,1e-05,0.3345]
[1780137894478,33.89,73541.84,0.0,-0.99697,1e-05,0.33412]
[1780137894620,33.89,73541.84,0.0,-0.99697,1e-05,0.33412]
[1780137894722,33.89,73541.84,0.0,-0.99697,1e-05,0.33412]
[1780137894800,33.89,73542.03,0.0,-0.99697,1e-05,0.33426]
[1780137900573,33.89,73541.96,0.0,-0.99697,1e-05,0.33421]
[1780137902587,33.89,73545.92,0.0,-0.99694,1e-05,0.3372]
[1780137904601,33.89,73549.03,0.0,-0.99692,1e-05,0.33956]
[1780137905609,33.89,73549.03,0.0,-0.99692,1e-05,0.33956]
[1780137905725,33.89,73549.03,0.0,-0.99692,1e-05,0.33956]
[1780137905975,33.89,73549.03,0.0,-0.99692,1e-05,0.33956]
[1780137906074,33.89,73549.38,0.0,-0.99692,1e-05,0.33983]
[1780137911650,33.89,73551.65,0.0,-0.9969,1e-05,0.34156]
[1780137912665,33.89,73551.65,0.0,-0.9969,1e-05,0.34156]
[1780137912723,33.89,73551.65,0.0,-0.9969,1e-05,0.34156]
[1780137912826,33.89,73551.65,0.0,-0.9969,1e-05,0.34156]
[1780137912970,33.89,73551.65,0.0,-0.9969,1e-05,0.34156]
[1780137913071,33.89,73552.9,0.0,-0.99689,1e-05,0.34252]
[1780137915190,33.89,73553.03,0.0,-0.99689,1e-05,0.34262]
[1780137918977,33.89,73554.59,0.0,-0.99688,1e-05,0.34382]
[1780137919075,33.89,73554.53,0.0,-0.99688,1e-05,0.34378]
[1780137923322,33.89,73554.44,0.0,-0.99688,1e-05,0.34371]
[1780137923344,33.89,73554.44,0.0,-0.99688,1e-05,0.34371]
[1780137923469,33.89,73554.44,0.0,-0.99688,1e-05,0.34371]
[1780137927013,33.89,73554.6,0.0,-0.99688,1e-05,0.34383]
[1780137927230,33.89,73554.6,0.0,-0.99688,1e-05,0.34383]
[1780137927239,33.89,73554.62,0.0,-0.99688,1e-05,0.34385]
[1780137933805,33.89,73554.6,0.0,-0.99689,1e-05,0.34268]
[1780137938840,33.89,73554.53,0.0,-0.99689,1e-05,0.34263]
[1780137943875,33.89,73554.39,0.0,-0.99689,1e-05,0.34252]
[1780137953945,33.89,73555.38,0.0,-0.99688,1e-05,0.34328]
[1780137954952,33.89,73560.85,0.0,-0.99684,1e-05,0.34752]
[1780137958980,33.89,73556.56,0.0,-0.99687,1e-05,0.34419]
[1780137960571,33.89,73556.98,0.0,-0.99687,1e-05,0.34452]
[1780137960642,33.89,73556.98,0.0,-0.99687,1e-05,0.34452]
[1780137960721,33.89,73556.98,0.0,-0.99687,1e-05,0.34452]
[1780137960994,33.89,73556.21,0.0,-0.99687,1e-05,0.34392]
[1780137967038,33.89,73556.41,0.0,-0.99687,1e-05,0.34408]
[1780137968045,33.89,73558.52,0.0,-0.99686,1e-05,0.34571]
[1780137971913,33.89,73560.03,0.0,-0.99684,1e-05,0.34688]
[1780137971971,33.89,73560.03,0.0,-0.99684,1e-05,0.34688]
[1780137971991,33.89,73560.03,0.0,-0.99684,1e-05,0.34688]
[1780137972221,33.89,73560.03,0.0,-0.99684,1e-05,0.34688]
[1780137972320,33.89,73559.98,0.0,-0.99684,1e-05,0.34684]
[1780137983150,33.89,73560.24,0.0,-0.99684,1e-05,0.34704]
[1780137986538,33.89,73559.72,0.0,-0.99685,1e-05,0.34664]
[1780137986683,33.89,73559.72,0.0,-0.99685,1e-05,0.34664]
[1780137986725,33.89,73559.72,0.0,-0.99685,1e-05,0.34664]
[1780137987178,33.89,73563.7,0.0,-0.99681,1e-05,0.34974]
[1780137988185,33.89,73566.59,0.0,-0.99679,1e-05,0.352]
[1780137991208,33.89,73564.9,0.0,-0.99682,1e-05,0.34951]
[1780137993365,33.89,73563.61,0.0,-0.99683,1e-05,0.3485]
[1780137993474,33.89,73562.49,0.0,-0.99683,1e-05,0.34763]
[1780137993481,33.89,73562.49,0.0,-0.99683,1e-05,0.34763]
[1780137993721,33.89,73562.49,0.0,-0.99683,1e-05,0.34763]
[1780137994228,33.89,73562.19,0.0,-0.99684,1e-05,0.3474]
[1780138000271,33.89,73562.05,0.0,-0.99684,1e-05,0.34729]
[1780138005306,33.89,73562.08,0.0,-0.99684,1e-05,0.34731]
[1780138010341,33.89,73562.02,0.0,-0.99684,1e-05,0.34727]
[1780138010592,33.89,73562.02,0.0,-0.99684,1e-05,0.34727]
[1780138010719,33.89,73562.02,0.0,-0.99684,1e-05,0.34727]
[1780138010730,33.89,73562.02,0.0,-0.99684,1e-05,0.34727]
[1780138010977,33.89,73562.02,0.0,-0.99684,1e-05,0.34727]
[1780138011348,33.89,73561.85,0.0,-0.99684,1e-05,0.34713]
[1780138016384,33.89,73562.01,0.0,-0.99684,1e-05,0.34726]
[1780138018397,33.89,73559.53,0.0,-0.99686,1e-05,0.34533]
[1780138019043,33.89,73559.53,0.0,-0.99686,1e-05,0.34533]
[1780138019061,33.89,73559.53,0.0,-0.99686,1e-05,0.34533]
[1780138019223,33.89,73559.53,0.0,-0.99686,1e-05,0.34533]
[1780138019404,33.89,73559.43,0.0,-0.99686,1e-05,0.34526]
[1780138024440,33.89,73557.78,0.0,-0.99687,1e-05,0.34398]
[1780138033503,33.89,73557.64,0.0,-0.99687,1e-05,0.34387]
[1780138038538,33.89,73558.23,0.0,-0.99687,1e-05,0.34433]
[1780138043572,33.89,73557.82,0.0,-0.99687,1e-05,0.34401]
[1780138048608,33.89,73557.46,0.0,-0.99687,1e-05,0.34374]
[1780138055657,33.89,73557.43,0.0,-0.99688,1e-05,0.34256]
[1780138060694,33.89,73558.08,0.0,-0.99688,1e-05,0.34306]
[1780138065048,33.89,73557.53,0.0,-0.99688,1e-05,0.34264]
[1780138065085,33.89,73557.53,0.0,-0.99688,1e-05,0.34264]
[1780138065222,33.89,73557.53,0.0,-0.99688,1e-05,0.34264]
[1780138065264,33.89,73557.65,0.0,-0.99688,1e-05,0.34273]
[1780138070762,33.89,73557.45,0.0,-0.99688,1e-05,0.34258]
[1780138084863,33.89,73556.34,0.0,-0.99689,1e-05,0.34173]
[1780138086552,33.89,73555.36,0.0,-0.9969,1e-05,0.34097]
[1780138086623,33.89,73555.36,0.0,-0.9969,1e-05,0.34097]
[1780138086722,33.89,73555.36,0.0,-0.9969,1e-05,0.34097]
[1780138086876,33.89,73556.09,0.0,-0.99689,1e-05,0.34153]
[1780138087884,33.89,73552.74,0.0,-0.99692,1e-05,0.33897]
[1780138088891,33.89,73550.77,0.0,-0.99694,1e-05,0.33748]
[1780138093926,33.89,73550.17,0.0,-0.99694,1e-05,0.33702]
[1780138095453,33.89,73550.17,0.0,-0.99694,1e-05,0.33702]
[1780138095474,33.89,73550.17,0.0,-0.99694,1e-05,0.33702]
[1780138095490,33.89,73550.24,0.0,-0.99694,1e-05,0.33707]
[1780138095570,33.89,73550.24,0.0,-0.99694,1e-05,0.33707]
[1780138095722,33.89,73550.24,0.0,-0.99694,1e-05,0.33707]
[1780138096947,33.89,73549.37,0.0,-0.99695,1e-05,0.33641]
[1780138101982,33.89,73549.51,0.0,-0.99694,1e-05,0.33652]
[1780138107017,33.89,73549.12,0.0,-0.99695,1e-05,0.33623]
[1780138108464,33.89,73549.12,0.0,-0.99695,1e-05,0.33623]
[1780138108609,33.89,73549.12,0.0,-0.99695,1e-05,0.33623]
[1780138108736,33.89,73549.12,0.0,-0.99695,1e-05,0.33623]
[1780138108799,33.89,73549.12,0.0,-0.99695,1e-05,0.33623]
[1780138108821,33.89,73549.12,0.0,-0.99695,1e-05,0.33623]
[1780138110977,33.89,73549.12,0.0,-0.99695,1e-05,0.33623]
[1780138111021,33.89,73549.12,0.0,-0.99695,1e-05,0.33623]
[1780138111100,33.89,73549.12,0.0,-0.99696,1e-05,0.33509]
[1780138114974,33.89,73550.28,0.0,-0.99695,1e-05,0.33597]
[1780138115174,33.89,73550.28,0.0,-0.99695,1e-05,0.33597]
[1780138115268,33.89,73550.28,0.0,-0.99695,1e-05,0.33597]
[1780138116969,33.89,73550.28,0.0,-0.99695,1e-05,0.33597]
[1780138117231,33.89,73550.28,0.0,-0.99695,1e-05,0.33597]
[1780138117328,33.89,73550.21,0.0,-0.99695,1e-05,0.33592]
[1780138120972,33.89,73550.21,0.0,-0.99695,1e-05,0.33592]
[1780138121275,33.89,73550.21,0.0,-0.99695,1e-05,0.33592]
[1780138121371,33.89,73550.21,0.0,-0.99695,1e-05,0.33592]
[1780138122971,33.89,73550.37,0.0,-0.99695,1e-05,0.33604]
[1780138123062,33.89,73550.37,0.0,-0.99695,1e-05,0.33604]
[1780138123130,33.89,73550.44,0.0,-0.99695,1e-05,0.33609]
[1780138126971,33.89,73550.5,0.0,-0.99695,1e-05,0.33614]
[1780138127015,33.89,73550.5,0.0,-0.99695,1e-05,0.33614]
[1780138127070,33.89,73550.5,0.0,-0.99695,1e-05,0.33614]
[1780138128970,33.89,73550.5,0.0,-0.99695,1e-05,0.33614]
[1780138129266,33.89,73550.5,0.0,-0.99695,1e-05,0.33614]
[1780138129363,33.89,73550.5,0.0,-0.99695,1e-05,0.33614]
[1780138132976,33.89,73551.05,0.0,-0.99694,1e-05,0.33655]
[1780138133133,33.89,73551.05,0.0,-0.99694,1e-05,0.33655]
[1780138133229,33.89,73551.05,0.0,-0.99694,1e-05,0.33655]
[1780138134972,33.89,73551.05,0.0,-0.99694,1e-05,0.33655]
[1780138135081,33.89,73551.05,0.0,-0.99694,1e-05,0.33655]
[1780138135170,33.89,73551.05,0.0,-0.99694,1e-05,0.33655]
[1780138136969,33.89,73551.05,0.0,-0.99694,1e-05,0.33655]
[1780138137221,33.89,73551.05,0.0,-0.99694,1e-05,0.33655]
[1780138137319,33.89,73551.05,0.0,-0.99694,1e-05,0.33655]
[1780138140970,33.89,73551.05,0.0,-0.99694,1e-05,0.33655]
[1780138141300,33.89,73551.05,0.0,-0.99694,1e-05,0.33655]
[1780138141399,33.89,73551.05,0.0,-0.99694,1e-05,0.33655]
[1780138144969,33.89,73551.05,0.0,-0.99694,1e-05,0.33655]
[1780138145172,33.89,73551.05,0.0,-0.99694,1e-05,0.33655]
[1780138145270,33.89,73551.05,0.0,-0.99694,1e-05,0.33655]
[1780138146968,33.89,73551.05,0.0,-0.99694,1e-05,0.33655]
[1780138147300,33.89,73551.05,0.0,-0.99694,1e-05,0.33655]
[1780138147401,33.89,73551.05,0.0,-0.99694,1e-05,0.33655]
[1780138148969,33.89,73551.05,0.0,-0.99694,1e-05,0.33655]
[1780138149297,33.89,73551.05,0.0,-0.99694,1e-05,0.33655]
[1780138149398,33.89,73551.05,0.0,-0.99694,1e-05,0.33655]
[1780138152968,33.89,73551.36,0.0,-0.99694,1e-05,0.33679]
[1780138153276,33.89,73551.36,0.0,-0.99694,1e-05,0.33679]
[1780138153340,33.89,73551.4,0.0,-0.99694,1e-05,0.33682]
[1780138154969,33.89,73551.36,0.0,-0.99694,1e-05,0.33679]
[1780138155256,33.89,73551.36,0.0,-0.99694,1e-05,0.33679]
[1780138155357,33.89,73551.36,0.0,-0.99694,1e-05,0.33679]
[1780138156968,33.89,73551.26,0.0,-0.99694,1e-05,0.33671]
[1780138157232,33.89,73551.26,0.0,-0.99694,1e-05,0.33671]
[1780138157334,33.89,73551.26,0.0,-0.99694,1e-05,0.33671]
[1780138160968,33.89,73551.26,0.0,-0.99694,1e-05,0.33671]
[1780138161027,33.89,73551.26,0.0,-0.99694,1e-05,0.33671]
[1780138161069,33.89,73551.26,0.0,-0.99694,1e-05,0.33671]
[1780138164969,33.89,73550.61,0.0,-0.99695,1e-05,0.33622]
[1780138165113,33.89,73550.61,0.0,-0.99695,1e-05,0.33622]
[1780138165194,33.89,73550.61,0.0,-0.99695,1e-05,0.33622]
[1780138166968,33.89,73550.51,0.0,-0.99695,1e-05,0.33614]
[1780138167090,33.89,73550.51,0.0,-0.99695,1e-05,0.33614]
[1780138167191,33.89,73550.51,0.0,-0.99695,1e-05,0.33614]
[1780138173482,33.89,73550.57,0.0,-0.99696,1e-05,0.33506]
[1780138181210,33.89,73550.59,0.0,-0.99696,1e-05,0.33507]
[1780138181386,33.89,73550.59,0.0,-0.99696,1e-05,0.33507]
[1780138181536,33.89,73551.96,0.0,-0.99695,1e-05,0.33611]
[1780138182970,33.89,73552.39,0.0,-0.99694,1e-05,0.33643]
[1780138183550,33.89,73554.28,0.0,-0.99693,1e-05,0.33787]
[1780138188585,33.89,73554.71,0.0,-0.99693,1e-05,0.3382]
[1780138193621,33.89,73554.3,0.0,-0.99693,1e-05,0.33788]
[1780138200670,33.89,73554.77,0.0,-0.99693,1e-05,0.33824]
[1780138208726,33.89,73554.84,0.0,-0.99692,1e-05,0.33829]
[1780138215284,33.89,73554.74,0.0,-0.99693,1e-05,0.33822]
[1780138217265,33.89,73554.99,0.0,-0.99692,1e-05,0.33841]
[1780138220976,33.89,73554.92,0.0,-0.99692,1e-05,0.33836]
[1780138221307,33.89,73554.92,0.0,-0.99692,1e-05,0.33836]
[1780138221470,33.89,73554.92,0.0,-0.99692,1e-05,0.33836]
[1780138221532,33.89,73554.92,0.0,-0.99692,1e-05,0.33836]
[1780138228868,33.89,73553.84,0.0,-0.99693,1e-05,0.33753]
[1780138232896,33.89,73554.27,0.0,-0.99694,1e-05,0.33672]
[1780138237931,33.89,73553.15,0.0,-0.99695,1e-05,0.33588]
[1780138243973,33.89,73553.46,0.0,-0.99695,1e-05,0.33611]
[1780138248543,33.89,73553.77,0.0,-0.99694,1e-05,0.33635]
[1780138248681,33.89,73553.77,0.0,-0.99694,1e-05,0.33635]
[1780138248718,33.89,73553.77,0.0,-0.99694,1e-05,0.33635]
[1780138249016,33.89,73553.77,0.0,-0.99694,1e-05,0.33635]
[1780138249218,33.89,73553.77,0.0,-0.99694,1e-05,0.33635]
[1780138249232,33.89,73553.77,0.0,-0.99694,1e-05,0.33635]
[1780138249470,33.89,73553.77,0.0,-0.99694,1e-05,0.33635]
[1780138249566,33.89,73553.77,0.0,-0.99694,1e-05,0.33635]
[1780138257065,33.89,73553.77,0.0,-0.99694,1e-05,0.33635]
[1780138263107,33.89,73553.42,0.0,-0.99695,1e-05,0.33608]
[1780138269149,33.89,73553.45,0.0,-0.99695,1e-05,0.3361]
[1780138275191,33.89,73553.45,0.0,-0.99695,1e-05,0.3361]
[1780138281232,33.89,73554.91,0.0,-0.99693,1e-05,0.33721]
[1780138286268,33.89,73554.31,0.0,-0.99694,1e-05,0.33675]
[1780138291303,33.89,73555.02,0.0,-0.99694,1e-05,0.33616]
[1780138297345,33.89,73554.89,0.0,-0.99694,1e-05,0.33606]
[1780138306408,33.89,73554.72,0.0,-0.99695,1e-05,0.33593]
[1780138316478,33.89,73556.32,0.0,-0.99693,1e-05,0.33714]
[1780138322297,33.89,73556.15,0.0,-0.99693,1e-05,0.33701]
[1780138322369,33.89,73556.15,0.0,-0.99693,1e-05,0.33701]
[1780138322473,33.89,73556.15,0.0,-0.99693,1e-05,0.33701]
[1780138322952,33.89,73556.15,0.0,-0.99693,1e-05,0.33701]
[1780138322969,33.89,73556.15,0.0,-0.99693,1e-05,0.33701]
[1780138323019,33.89,73556.15,0.0,-0.99693,1e-05,0.33701]
[1780138323219,33.89,73556.15,0.0,-0.99693,1e-05,0.33701]
[1780138323320,33.89,73556.15,0.0,-0.99693,1e-05,0.33701]
[1780138328569,33.89,73556.14,0.0,-0.99693,1e-05,0.33701]
[1780138336634,33.89,73558.63,0.0,-0.99692,1e-05,0.3389]
[1780138337641,33.89,73561.61,0.0,-0.99689,1e-05,0.34118]
[1780138338648,33.89,73564.34,0.0,-0.99687,1e-05,0.34328]
[1780138341330,33.89,73565.84,0.0,-0.99686,1e-05,0.34444]
[1780138341345,33.89,73565.84,0.0,-0.99686,1e-05,0.34444]
[1780138341470,33.89,73565.84,0.0,-0.99686,1e-05,0.34444]
[1780138342077,33.89,73565.96,0.0,-0.99686,1e-05,0.34453]
[1780138342119,33.89,73565.96,0.0,-0.99686,1e-05,0.34453]
[1780138342218,33.89,73565.96,0.0,-0.99686,1e-05,0.34453]
[1780138342676,33.89,73566.39,0.0,-0.99686,1e-05,0.34486]
[1780138348717,33.89,73566.37,0.0,-0.99686,1e-05,0.34485]
[1780138351739,33.89,73566.59,0.0,-0.99686,1e-05,0.34386]
[1780138352251,33.89,73566.59,0.0,-0.99686,1e-05,0.34386]
[1780138352980,33.89,73566.59,0.0,-0.99686,1e-05,0.34386]
[1780138353753,33.89,73566.74,0.0,-0.99686,1e-05,0.34398]
[1780138353865,33.89,73566.74,0.0,-0.99686,1e-05,0.34398]
[1780138353968,33.89,73566.74,0.0,-0.99686,1e-05,0.34398]
[1780138354760,33.89,73566.84,0.0,-0.99686,1e-05,0.34406]
[1780138361809,33.89,73565.77,0.0,-0.99687,1e-05,0.34323]
[1780138365439,33.89,73566.65,0.0,-0.99686,1e-05,0.34391]
[1780138365471,33.89,73566.65,0.0,-0.99686,1e-05,0.34391]
[1780138365554,33.89,73566.65,0.0,-0.99686,1e-05,0.34391]
[1780138365731,33.89,73566.65,0.0,-0.99686,1e-05,0.34391]
[1780138366042,33.89,73566.65,0.0,-0.99686,1e-05,0.34391]
[1780138366122,33.89,73566.65,0.0,-0.99686,1e-05,0.34391]
[1780138366222,33.89,73566.65,0.0,-0.99686,1e-05,0.34391]
[1780138366844,33.89,73566.77,0.0,-0.99686,1e-05,0.344]
[1780138373896,33.89,73566.66,0.0,-0.99686,1e-05,0.34392]
[1780138378930,33.89,73566.68,0.0,-0.99686,1e-05,0.34393]
[1780138385762,33.89,73566.92,0.0,-0.99686,1e-05,0.34412]
[1780138385896,33.89,73566.92,0.0,-0.99686,1e-05,0.34412]
[1780138385975,33.89,73566.92,0.0,-0.99686,1e-05,0.34412]
[1780138386514,33.89,73566.92,0.0,-0.99686,1e-05,0.34412]
[1780138386604,33.89,73566.92,0.0,-0.99686,1e-05,0.34412]
[1780138386725,33.89,73566.92,0.0,-0.99686,1e-05,0.34412]
[1780138386818,33.89,73566.92,0.0,-0.99686,1e-05,0.34412]
[1780138392022,33.89,73566.26,0.0,-0.99687,1e-05,0.34361]
[1780138394039,33.89,73559.36,0.0,-0.99692,1e-05,0.33832]
[1780138396686,33.89,73558.03,0.0,-0.99693,1e-05,0.3373]
[1780138396719,33.89,73558.03,0.0,-0.99693,1e-05,0.3373]
[1780138396811,33.89,73558.03,0.0,-0.99693,1e-05,0.3373]
[1780138396973,33.89,73558.09,0.0,-0.99693,1e-05,0.33735]
[1780138397301,33.89,73558.09,0.0,-0.99693,1e-05,0.33735]
[1780138397364,33.89,73558.09,0.0,-0.99693,1e-05,0.33735]
[1780138397471,33.89,73558.09,0.0,-0.99693,1e-05,0.33735]
[1780138397570,33.89,73558.01,0.0,-0.99693,1e-05,0.33729]
[1780138401892,33.89,73557.28,0.0,-0.99694,1e-05,0.33673]
[1780138402092,33.89,73553.44,0.0,-0.99697,1e-05,0.33383]
[1780138402973,33.89,73553.44,0.0,-0.99697,1e-05,0.33383]
[1780138405742,33.89,73552.22,0.0,-0.99697,1e-05,0.33291]
[1780138405820,33.89,73552.02,0.0,-0.99698,1e-05,0.33276]
[1780138405916,33.89,73552.02,0.0,-0.99698,1e-05,0.33276]
[1780138405972,33.89,73552.02,0.0,-0.99698,1e-05,0.33276]
[1780138408134,33.89,73551.95,0.0,-0.99698,1e-05,0.33271]
[1780138415183,33.89,73551.87,0.0,-0.99699,1e-05,0.33153]
[1780138416715,33.89,73551.87,0.0,-0.99699,1e-05,0.33153]
[1780138416972,33.89,73551.87,0.0,-0.99699,1e-05,0.33153]
[1780138424246,33.89,73550.59,0.0,-0.997,1e-05,0.33057]
[1780138426474,33.89,73550.59,0.0,-0.997,1e-05,0.33057]
[1780138426721,33.89,73550.59,0.0,-0.997,1e-05,0.33057]
[1780138426904,33.89,73550.91,0.0,-0.99699,1e-05,0.33081]
[1780138426913,33.89,73550.91,0.0,-0.99699,1e-05,0.33081]
[1780138426976,33.89,73550.91,0.0,-0.99699,1e-05,0.33081]
[1780138427267,33.89,73550.04,0.0,-0.997,1e-05,0.33016]
[1780138432302,33.89,73550.19,0.0,-0.997,1e-05,0.33027]
[1780138435644,33.89,73550.19,0.0,-0.997,1e-05,0.33027]
[1780138435722,33.89,73550.19,0.0,-0.997,1e-05,0.33027]
[1780138441365,33.89,73550.61,0.0,-0.997,1e-05,0.33058]
[1780138448414,33.89,73550.18,0.0,-0.997,1e-05,0.33026]
[1780138453449,33.89,73548.42,0.0,-0.99701,1e-05,0.32895]
[1780138455379,33.89,73548.5,0.0,-0.99701,1e-05,0.32901]
[1780138455468,33.89,73548.5,0.0,-0.99701,1e-05,0.32901]
[1780138455820,33.89,73548.5,0.0,-0.99701,1e-05,0.32901]
[1780138455835,33.89,73548.5,0.0,-0.99701,1e-05,0.32901]
[1780138455823,33.89,73548.45,0.0,-0.99701,1e-05,0.32897]
[1780138455971,33.89,73548.45,0.0,-0.99701,1e-05,0.32897]
[1780138455925,33.89,73548.45,0.0,-0.99701,1e-05,0.32897]
[1780138461505,33.89,73548.73,0.0,-0.99701,1e-05,0.32918]
[1780138466540,33.89,73548.72,0.0,-0.99701,1e-05,0.32917]
[1780138470814,33.89,73548.75,0.0,-0.99701,1e-05,0.3292]
[1780138470971,33.89,73548.71,0.0,-0.99701,1e-05,0.32917]
[1780138471255,33.89,73548.71,0.0,-0.99701,1e-05,0.32917]
[1780138471318,33.89,73548.71,0.0,-0.99701,1e-05,0.32917]
[1780138471474,33.89,73548.71,0.0,-0.99701,1e-05,0.32917]
[1780138471575,33.89,73548.65,0.0,-0.99702,1e-05,0.328]
[1780138478625,33.89,73549.11,0.0,-0.99702,1e-05,0.32835]
[1780138487688,33.89,73548.48,0.0,-0.99702,1e-05,0.32788]
[1780138491546,33.89,73548.44,0.0,-0.99702,1e-05,0.32785]
[1780138491719,33.89,73548.44,0.0,-0.99702,1e-05,0.32785]
[1780138492018,33.89,73549.1,0.0,-0.99702,1e-05,0.32834]
[1780138492139,33.89,73549.1,0.0,-0.99702,1e-05,0.32834]
[1780138492224,33.89,73549.1,0.0,-0.99702,1e-05,0.32834]
[1780138492723,33.89,73549.21,0.0,-0.99702,1e-05,0.32842]
[1780138496751,33.89,73551.5,0.0,-0.997,1e-05,0.33013]
[1780138498765,33.89,73557.09,0.0,-0.99696,1e-05,0.33432]
[1780138499039,33.89,73557.09,0.0,-0.99696,1e-05,0.33432]
[1780138499772,33.89,73559.17,0.0,-0.99694,1e-05,0.33589]
[1780138500736,33.89,73559.17,0.0,-0.99694,1e-05,0.33589]
[1780138500869,33.89,73559.17,0.0,-0.99694,1e-05,0.33589]
[1780138500889,33.89,73561.29,0.0,-0.99693,1e-05,0.3375]
[1780138500971,33.89,73561.29,0.0,-0.99693,1e-05,0.3375]
[1780138501034,33.89,73561.29,0.0,-0.99693,1e-05,0.3375]
[1780138501106,33.89,73561.29,0.0,-0.99693,1e-05,0.3375]
[1780138501224,33.89,73561.29,0.0,-0.99693,1e-05,0.3375]
[1780138501305,33.89,73561.29,0.0,-0.99693,1e-05,0.3375]
[1780138501786,33.89,73561.31,0.0,-0.99693,1e-05,0.33752]
[1780138504970,33.89,73561.61,0.0,-0.99692,1e-05,0.33775]
[1780138505060,33.89,73561.61,0.0,-0.99692,1e-05,0.33775]
[1780138505814,33.89,73560.67,0.0,-0.99693,1e-05,0.33703]
[1780138506973,33.89,73561.49,0.0,-0.99692,1e-05,0.33765]
[1780138507082,33.89,73561.49,0.0,-0.99692,1e-05,0.33765]
[1780138508569,33.89,73561.49,0.0,-0.99692,1e-05,0.33765]
[1780138510972,33.89,73560.9,0.0,-0.99693,1e-05,0.33721]
[1780138511249,33.89,73560.9,0.0,-0.99693,1e-05,0.33721]
[1780138511856,33.89,73561.04,0.0,-0.99693,1e-05,0.33731]
[1780138512971,33.89,73561.07,0.0,-0.99693,1e-05,0.33734]
[1780138513180,33.89,73561.07,0.0,-0.99693,1e-05,0.33734]
[1780138513870,33.89,73559.24,0.0,-0.99694,1e-05,0.33595]
[1780138516970,33.89,73557.51,0.0,-0.99695,1e-05,0.33464]
[1780138517123,33.89,73556.87,0.0,-0.99696,1e-05,0.33415]
[1780138517270,33.89,73556.87,0.0,-0.99696,1e-05,0.33415]
[1780138517282,33.89,73556.87,0.0,-0.99696,1e-05,0.33415]
[1780138517470,33.89,73556.87,0.0,-0.99696,1e-05,0.33415]
[1780138517898,33.89,73557.09,0.0,-0.99696,1e-05,0.33432]
[1780138523940,33.89,73556.86,0.0,-0.99696,1e-05,0.33415]
[1780138526961,33.89,73553.59,0.0,-0.99698,1e-05,0.33169]
[1780138527968,33.89,73550.14,0.0,-0.99701,1e-05,0.32911]
[1780138529584,33.89,73549.52,0.0,-0.99701,1e-05,0.32865]
[1780138529646,33.89,73549.52,0.0,-0.99701,1e-05,0.32865]
[1780138529720,33.89,73549.52,0.0,-0.99701,1e-05,0.32865]
[1780138529766,33.89,73549.52,0.0,-0.99701,1e-05,0.32865]
[1780138529779,33.89,73549.52,0.0,-0.99701,1e-05,0.32865]
[1780138529970,33.89,73549.52,0.0,-0.99701,1e-05,0.32865]
[1780138530043,33.89,73549.52,0.0,-0.99701,1e-05,0.32865]
[1780138532971,33.89,73549.52,0.0,-0.99701,1e-05,0.32865]
[1780138533388,33.89,73549.52,0.0,-0.99701,1e-05,0.32865]
[1780138534530,33.89,73549.52,0.0,-0.99702,1e-05,0.32753]
[1780138534982,33.89,73549.52,0.0,-0.99702,1e-05,0.32753]
[1780138535273,33.89,73549.52,0.0,-0.99702,1e-05,0.32753]
[1780138538972,33.89,73549.52,0.0,-0.99702,1e-05,0.32753]
[1780138539608,33.89,73549.6,0.0,-0.99702,1e-05,0.32759]
[1780138539637,33.89,73549.6,0.0,-0.99702,1e-05,0.32759]
[1780138539723,33.89,73549.6,0.0,-0.99702,1e-05,0.32759]
[1780138539772,33.89,73549.6,0.0,-0.99702,1e-05,0.32759]
[1780138539972,33.89,73549.6,0.0,-0.99702,1e-05,0.32759]
[1780138539823,33.89,73549.6,0.0,-0.99702,1e-05,0.32759]
[1780138540102,33.89,73549.6,0.0,-0.99702,1e-05,0.32759]
[1780138540182,33.89,73549.6,0.0,-0.99702,1e-05,0.32759]
[1780138542973,33.89,73549.6,0.0,-0.99702,1e-05,0.32759]
[1780138543162,33.89,73549.6,0.0,-0.99702,1e-05,0.32759]
[1780138543253,33.89,73549.6,0.0,-0.99702,1e-05,0.32759]
[1780138544970,33.89,73549.6,0.0,-0.99702,1e-05,0.32759]
[1780138545274,33.89,73549.6,0.0,-0.99702,1e-05,0.32759]
[1780138545369,33.89,73549.6,0.0,-0.99702,1e-05,0.32759]
[1780138548971,33.89,73549.6,0.0,-0.99702,1e-05,0.32759]
[1780138549303,33.89,73549.6,0.0,-0.99702,1e-05,0.32759]
[1780138549395,33.89,73549.6,0.0,-0.99702,1e-05,0.32759]
[1780138550972,33.89,73549.6,0.0,-0.99702,1e-05,0.32759]
[1780138551255,33.89,73549.6,0.0,-0.99702,1e-05,0.32759]
[1780138551349,33.89,73549.6,0.0,-0.99702,1e-05,0.32759]
[1780138554972,33.89,73549.1,0.0,-0.99703,1e-05,0.32722]
[1780138555059,33.89,73549.17,0.0,-0.99703,1e-05,0.32727]
[1780138555161,33.89,73548.93,0.0,-0.99703,1e-05,0.3271]
[1780138556971,33.89,73548.93,0.0,-0.99703,1e-05,0.3271]
[1780138557083,33.89,73549.07,0.0,-0.99703,1e-05,0.3272]
[1780138557174,33.89,73549.04,0.0,-0.99703,1e-05,0.32718]
[1780138558086,33.89,73549.04,0.0,-0.99703,1e-05,0.32718]
[1780138558207,33.89,73549.04,0.0,-0.99703,1e-05,0.32718]
[1780138558219,33.89,73549.04,0.0,-0.99703,1e-05,0.32718]
[1780138558355,33.89,73549.04,0.0,-0.99703,1e-05,0.32718]
[1780138560975,33.89,73549.04,0.0,-0.99703,1e-05,0.32718]
[1780138561235,33.89,73549.07,0.0,-0.99703,1e-05,0.3272]
[1780138561323,33.89,73549.09,0.0,-0.99703,1e-05,0.32722]
[1780138564971,33.89,73550.51,0.0,-0.99702,1e-05,0.32827]
[1780138565112,33.89,73549.67,0.0,-0.99702,1e-05,0.32765]
[1780138565230,33.89,73549.85,0.0,-0.99702,1e-05,0.32778]
[1780138566972,33.89,73549.85,0.0,-0.99702,1e-05,0.32778]
[1780138567260,33.89,73549.85,0.0,-0.99702,1e-05,0.32778]
[1780138567324,33.89,73549.52,0.0,-0.99702,1e-05,0.32753]
[1780138568972,33.89,73549.52,0.0,-0.99702,1e-05,0.32753]
[1780138569121,33.89,73549.34,0.0,-0.99703,1e-05,0.3274]
[1780138569257,33.89,73549.51,0.0,-0.99702,1e-05,0.32753]
[1780138572977,33.89,73549.34,0.0,-0.99703,1e-05,0.3274]
[1780138573172,33.89,73549.26,0.0,-0.99703,1e-05,0.32734]
[1780138573285,33.89,73549.26,0.0,-0.99703,1e-05,0.32734]
[1780138573469,33.89,73549.26,0.0,-0.99703,1e-05,0.32734]
[1780138573584,33.89,73549.26,0.0,-0.99703,1e-05,0.32734]
[1780138573684,33.89,73548.0,0.0,-0.99704,1e-05,0.32641]
[1780138574775,33.89,73548.0,0.0,-0.99704,1e-05,0.32641]
[1780138575120,33.89,73548.15,0.0,-0.99703,1e-05,0.32652]
[1780138575313,33.89,73546.35,0.0,-0.99705,1e-05,0.32519]
[1780138577327,33.89,73544.49,0.0,-0.99706,1e-05,0.32382]
[1780138578275,33.89,73544.49,0.0,-0.99706,1e-05,0.32382]
[1780138578302,33.89,73544.49,0.0,-0.99706,1e-05,0.32382]
[1780138578333,33.89,73544.24,0.0,-0.99706,1e-05,0.32364]
[1780138579930,33.89,73541.34,0.0,-0.99709,1e-05,0.32152]
[1780138580476,33.89,73541.34,0.0,-0.99709,1e-05,0.32152]
[1780138580541,33.89,73541.34,0.0,-0.99709,1e-05,0.32152]
[1780138580545,33.89,73539.55,0.0,-0.9971,1e-05,0.32021]
[1780138583369,33.89,73537.76,0.0,-0.99711,1e-05,0.31891]
[1780138584483,33.89,73537.76,0.0,-0.99711,1e-05,0.31891]
[1780138584576,33.89,73537.76,0.0,-0.99711,1e-05,0.31891]
[1780138584577,33.89,73537.62,0.0,-0.99711,1e-05,0.31881]
[1780138588473,33.89,73537.47,0.0,-0.99711,1e-05,0.3187]
[1780138588802,33.89,73537.47,0.0,-0.99711,1e-05,0.3187]
[1780138588891,33.89,73537.47,0.0,-0.99711,1e-05,0.3187]
[1780138592475,33.89,73537.57,0.0,-0.99712,1e-05,0.31768]
[1780138592695,33.89,73537.57,0.0,-0.99712,1e-05,0.31768]
[1780138592785,33.89,73537.62,0.0,-0.99712,1e-05,0.31772]
[1780138595564,33.89,73537.98,0.0,-0.99712,1e-05,0.31798]
[1780138595720,33.89,73537.98,0.0,-0.99712,1e-05,0.31798]
[1780138596476,33.89,73538.12,0.0,-0.99712,1e-05,0.31808]
[1780138596610,33.89,73538.12,0.0,-0.99712,1e-05,0.31808]
[1780138596697,33.89,73538.12,0.0,-0.99712,1e-05,0.31808]
[1780138598475,33.89,73538.12,0.0,-0.99712,1e-05,0.31808]
[1780138598575,33.89,73538.12,0.0,-0.99712,1e-05,0.31808]
[1780138598673,33.89,73539.3,0.0,-0.99711,1e-05,0.31894]
[1780138602475,33.89,73539.11,0.0,-0.99711,1e-05,0.3188]
[1780138602874,33.89,73539.11,0.0,-0.99711,1e-05,0.3188]
[1780138602963,33.89,73539.11,0.0,-0.99711,1e-05,0.3188]
[1780138606476,33.89,73537.81,0.0,-0.99712,1e-05,0.31786]
[1780138606600,33.89,73537.81,0.0,-0.99712,1e-05,0.31786]
[1780138606689,33.89,73537.34,0.0,-0.99712,1e-05,0.31752]
[1780138607542,33.89,73537.34,0.0,-0.99712,1e-05,0.31752]
[1780138607720,33.89,73537.34,0.0,-0.99712,1e-05,0.31752]
[1780138609692,33.89,73535.98,0.0,-0.99713,1e-05,0.31654]
[1780138609721,33.89,73535.98,0.0,-0.99713,1e-05,0.31654]
[1780138609818,33.89,73535.98,0.0,-0.99713,1e-05,0.31654]
[1780138609847,33.89,73535.09,0.0,-0.99714,1e-05,0.3159]
[1780138612348,33.89,73533.93,0.0,-0.99715,1e-05,0.31506]
[1780138612477,33.89,73533.93,0.0,-0.99715,1e-05,0.31506]
[1780138612662,33.89,73533.93,0.0,-0.99715,1e-05,0.31506]
[1780138612754,33.89,73534.45,0.0,-0.99714,1e-05,0.31544]
[1780138614471,33.89,73533.89,0.0,-0.99715,1e-05,0.31504]
[1780138614788,33.89,73533.89,0.0,-0.99715,1e-05,0.31504]
[1780138614881,33.89,73533.94,0.0,-0.99715,1e-05,0.31507]
[1780138618470,33.89,73532.89,0.0,-0.99716,1e-05,0.31432]
[1780138618680,33.89,73532.89,0.0,-0.99716,1e-05,0.31432]
[1780138618773,33.89,73532.89,0.0,-0.99716,1e-05,0.31432]
[1780138622471,33.89,73532.13,0.0,-0.99716,1e-05,0.31378]
[1780138622593,33.89,73532.13,0.0,-0.99716,1e-05,0.31378]
[1780138622720,33.89,73532.13,0.0,-0.99716,1e-05,0.31378]
[1780138622820,33.89,73532.07,0.0,-0.99716,1e-05,0.31373]
[1780138624476,33.89,73532.03,0.0,-0.99716,1e-05,0.3137]
[1780138624518,33.89,73532.03,0.0,-0.99716,1e-05,0.3137]
[1780138624572,33.89,73532.03,0.0,-0.99716,1e-05,0.3137]
[1780138626671,33.89,73530.44,0.0,-0.99717,1e-05,0.31257]
[1780138628471,33.89,73529.61,0.0,-0.99718,1e-05,0.31198]
[1780138628526,33.89,73529.61,0.0,-0.99718,1e-05,0.31198]
[1780138628685,33.89,73528.8,0.0,-0.99718,1e-05,0.3114]
[1780138631977,33.89,73528.66,0.0,-0.99719,1e-05,0.3113]
[1780138632283,33.89,73528.76,0.0,-0.99719,1e-05,0.31137]
[1780138632475,33.89,73528.76,0.0,-0.99719,1e-05,0.31137]
[1780138633721,33.89,73527.61,0.0,-0.99719,1e-05,0.31056]
[1780138638757,33.89,73527.1,0.0,-0.9972,1e-05,0.3102]
[1780138643793,33.89,73526.86,0.0,-0.9972,1e-05,0.31003]
[1780138645239,33.89,73526.86,0.0,-0.9972,1e-05,0.31003]
[1780138645470,33.89,73526.86,0.0,-0.9972,1e-05,0.31003]
[1780138648828,33.89,73523.27,0.0,-0.99722,1e-05,0.3075]
[1780138649835,33.89,73521.55,0.0,-0.99724,1e-05,0.30629]
[1780138650278,33.89,73521.55,0.0,-0.99724,1e-05,0.30629]
[1780138650471,33.89,73521.55,0.0,-0.99724,1e-05,0.30629]
[1780138650842,33.89,73518.12,0.0,-0.99726,1e-05,0.3039]
[1780138653863,33.89,73519.27,0.0,-0.99726,1e-05,0.30364]
[1780138656884,33.89,73520.47,0.0,-0.99725,1e-05,0.30448]
[1780138658624,33.89,73520.55,0.0,-0.99725,1e-05,0.30453]
[1780138658719,33.89,73520.55,0.0,-0.99725,1e-05,0.30453]
[1780138663933,33.89,73520.39,0.0,-0.99725,1e-05,0.30442]
[1780138664277,33.89,73520.39,0.0,-0.99725,1e-05,0.30442]
[1780138664472,33.89,73520.39,0.0,-0.99725,1e-05,0.30442]
[1780138670355,33.89,73520.54,0.0,-0.99725,1e-05,0.30453]
[1780138672472,33.89,73520.54,0.0,-0.99725,1e-05,0.30453]
[1780138672778,33.89,73520.54,0.0,-0.99725,1e-05,0.30453]
[1780138674472,33.89,73520.54,0.0,-0.99725,1e-05,0.30453]
[1780138674598,33.89,73520.54,0.0,-0.99725,1e-05,0.30453]
[1780138678472,33.89,73520.57,0.0,-0.99725,1e-05,0.30455]
[1780138678896,33.89,73520.57,0.0,-0.99725,1e-05,0.30455]
[1780138682473,33.89,73520.57,0.0,-0.99725,1e-05,0.30455]
[1780138682534,33.89,73520.57,0.0,-0.99725,1e-05,0.30455]
[1780138684475,33.89,73520.72,0.0,-0.99725,1e-05,0.30465]
[1780138684700,33.89,73520.72,0.0,-0.99725,1e-05,0.30465]
[1780138686471,33.89,73520.59,0.0,-0.99725,1e-05,0.30456]
[1780138686777,33.89,73520.59,0.0,-0.99725,1e-05,0.30456]
[1780138690117,33.89,73521.99,0.0,-0.99724,1e-05,0.30554]
[1780138690484,33.89,73521.99,0.0,-0.99724,1e-05,0.30554]
[1780138690610,33.89,73521.99,0.0,-0.99724,1e-05,0.30554]
[1780138694469,33.89,73521.99,0.0,-0.99724,1e-05,0.30554]
[1780138694665,33.89,73521.99,0.0,-0.99724,1e-05,0.30554]
[1780138698469,33.89,73521.95,0.0,-0.99724,1e-05,0.30551]
[1780138698742,33.89,73521.95,0.0,-0.99724,1e-05,0.30551]
[1780138702470,33.89,73522.0,0.0,-0.99724,1e-05,0.30555]
[1780138702820,33.89,73522.0,0.0,-0.99724,1e-05,0.30555]
[1780138704469,33.89,73521.91,0.0,-0.99724,1e-05,0.30548]
[1780138704572,33.89,73521.91,0.0,-0.99724,1e-05,0.30548]
[1780138708469,33.89,73521.89,0.0,-0.99724,1e-05,0.30547]
[1780138708748,33.89,73521.89,0.0,-0.99724,1e-05,0.30547]
[1780138710469,33.89,73521.89,0.0,-0.99724,1e-05,0.30547]
[1780138716300,33.89,73521.71,0.0,-0.99725,1e-05,0.30429]
[1780138721335,33.89,73521.58,0.0,-0.99725,1e-05,0.3042]
[1780138735432,33.89,73521.58,0.0,-0.99725,1e-05,0.3042]
[1780138743489,33.89,73521.66,0.0,-0.99725,1e-05,0.30425]
[1780138753559,33.89,73521.45,0.0,-0.99726,1e-05,0.30411]
[1780138761615,33.89,73521.91,0.0,-0.99725,1e-05,0.30443]
[1780138763629,33.89,73525.47,0.0,-0.99723,1e-05,0.30691]
[1780138765643,33.89,73528.27,0.0,-0.99721,1e-05,0.30889]
[1780138767657,33.89,73529.58,0.0,-0.9972,1e-05,0.30981]
[1780138769671,33.89,73530.82,0.0,-0.99719,1e-05,0.31069]
[1780138771490,33.89,73530.47,0.0,-0.99719,1e-05,0.31044]
[1780138772692,33.89,73533.18,0.0,-0.99718,1e-05,0.31129]
[1780138773641,33.89,73533.18,0.0,-0.99718,1e-05,0.31129]
[1780138773720,33.89,73533.18,0.0,-0.99718,1e-05,0.31129]
[1780138773786,33.89,73535.45,0.0,-0.99717,1e-05,0.31291]
[1780138774706,33.89,73537.76,0.0,-0.99715,1e-05,0.31456]
[1780138777727,33.89,73539.24,0.0,-0.99714,1e-05,0.31562]
[1780138779333,33.89,73539.85,0.0,-0.99713,1e-05,0.31606]
[1780138779741,33.89,73541.13,0.0,-0.99713,1e-05,0.31698]
[1780138781755,33.89,73544.21,0.0,-0.9971,1e-05,0.31921]
[1780138782477,33.89,73544.21,0.0,-0.9971,1e-05,0.31921]
[1780138782723,33.89,73544.21,0.0,-0.9971,1e-05,0.31921]
[1780138782762,33.89,73544.32,0.0,-0.9971,1e-05,0.31929]
[1780138785783,33.89,73545.54,0.0,-0.99709,1e-05,0.32018]
[1780138786790,33.89,73546.98,0.0,-0.99708,1e-05,0.32123]
[1780138790817,33.89,73548.02,0.0,-0.99708,1e-05,0.32199]
[1780138793839,33.89,73549.65,0.0,-0.99706,1e-05,0.32318]
[1780138796860,33.89,73554.35,0.0,-0.99703,1e-05,0.32665]
[1780138797867,33.89,73557.14,0.0,-0.99701,1e-05,0.32872]
[1780138799087,33.89,73558.73,0.0,-0.997,1e-05,0.32991]
[1780138800889,33.89,73553.24,0.0,-0.99704,1e-05,0.32583]
[1780138801895,33.89,73548.42,0.0,-0.99707,1e-05,0.32228]
[1780138802901,33.89,73546.13,0.0,-0.99709,1e-05,0.32061]
[1780138805923,33.89,73541.45,0.0,-0.99712,1e-05,0.31721]
[1780138810958,33.89,73541.89,0.0,-0.99712,1e-05,0.31753]
[1780138815993,33.89,73541.03,0.0,-0.99713,1e-05,0.31691]
[1780138821031,33.89,73539.94,0.0,-0.99713,1e-05,0.31612]
[1780138823045,33.89,73536.26,0.0,-0.99716,1e-05,0.31348]
[1780138824052,33.89,73535.11,0.0,-0.99717,1e-05,0.31266]
[1780138828080,33.89,73534.01,0.0,-0.99718,1e-05,0.31188]
[1780138833116,33.89,73533.6,0.0,-0.99719,1e-05,0.31051]
[1780138836137,33.89,73532.13,0.0,-0.9972,1e-05,0.30947]
[1780138841172,33.89,73532.43,0.0,-0.9972,1e-05,0.30968]
[1780138842179,33.89,73535.33,0.0,-0.99718,1e-05,0.31174]
[1780138843187,33.89,73538.5,0.0,-0.99715,1e-05,0.314]
[1780138848221,33.89,73538.7,0.0,-0.99715,1e-05,0.31415]
[1780138853257,33.89,73538.91,0.0,-0.99715,1e-05,0.3143]
[1780138858292,33.89,73539.34,0.0,-0.99715,1e-05,0.31461]
[1780138865341,33.89,73539.63,0.0,-0.99715,1e-05,0.31481]
[1780138869369,33.89,73544.92,0.0,-0.99711,1e-05,0.31863]
[1780138870376,33.89,73546.47,0.0,-0.9971,1e-05,0.31976]
[1780138875411,33.89,73546.56,0.0,-0.9971,1e-05,0.31982]
[1780138883467,33.89,73546.64,0.0,-0.9971,1e-05,0.31988]
[1780138884474,33.89,73545.48,0.0,-0.9971,1e-05,0.31904]
[1780138889508,33.89,73545.91,0.0,-0.9971,1e-05,0.31935]
[1780138897567,33.89,73545.51,0.0,-0.99711,1e-05,0.31796]
[1780138902602,33.89,73545.29,0.0,-0.99711,1e-05,0.3178]
[1780138907637,33.89,73545.72,0.0,-0.99711,1e-05,0.31812]
[1780138912672,33.89,73546.72,0.0,-0.9971,1e-05,0.31884]
[1780138917707,33.89,73548.45,0.0,-0.99709,1e-05,0.3201]
[1780138918714,33.89,73549.93,0.0,-0.99708,1e-05,0.32118]
[1780138919721,33.89,73551.32,0.0,-0.99707,1e-05,0.32219]
[1780138921738,33.89,73552.63,0.0,-0.99706,1e-05,0.32316]
[1780138926773,33.89,73553.57,0.0,-0.99705,1e-05,0.32385]
[1780138931808,33.89,73553.53,0.0,-0.99705,1e-05,0.32382]
[1780138938300,33.89,73553.53,0.0,-0.99705,1e-05,0.32382]
[1780138944373,33.89,73554.02,0.0,-0.99705,1e-05,0.32418]
[1780138945906,33.89,73557.85,0.0,-0.99702,1e-05,0.32701]
[1780138946915,33.89,73559.58,0.0,-0.99701,1e-05,0.32829]
[1780138949936,33.89,73558.32,0.0,-0.99702,1e-05,0.32736]
[1780138953964,33.89,73559.02,0.0,-0.99702,1e-05,0.32676]
[1780138955577,33.89,73559.06,0.0,-0.99702,1e-05,0.32679]
[1780138956471,33.89,73558.94,0.0,-0.99702,1e-05,0.3267]
[1780138965044,33.89,73559.07,0.0,-0.99702,1e-05,0.32679]
[1780138968055,33.89,73559.08,0.0,-0.99702,1e-05,0.3268]
[1780138968223,33.89,73559.08,0.0,-0.99702,1e-05,0.3268]
[1780138979141,33.89,73559.06,0.0,-0.99702,1e-05,0.32679]
[1780138984177,33.89,73555.91,0.0,-0.99705,1e-05,0.32446]
[1780138985184,33.89,73554.54,0.0,-0.99706,1e-05,0.32345]
[1780138985965,33.89,73554.54,0.0,-0.99706,1e-05,0.32345]
[1780138986219,33.89,73554.54,0.0,-0.99706,1e-05,0.32345]
[1780138992234,33.89,73553.69,0.0,-0.99706,1e-05,0.32283]
[1780138994764,33.89,73553.44,0.0,-0.99707,1e-05,0.32264]
[1780138994972,33.89,73553.44,0.0,-0.99707,1e-05,0.32264]
[1780139000290,33.89,73552.87,0.0,-0.99707,1e-05,0.32222]
[1780139003845,33.89,73552.85,0.0,-0.99707,1e-05,0.32221]
[1780139003971,33.89,73552.85,0.0,-0.99707,1e-05,0.32221]
[1780139014388,33.89,73552.84,0.0,-0.99708,1e-05,0.3211]
[1780139022444,33.89,73553.0,0.0,-0.99708,1e-05,0.32121]
[1780139030262,33.89,73553.0,0.0,-0.99708,1e-05,0.32121]
[1780139030470,33.89,73553.0,0.0,-0.99708,1e-05,0.32121]
[1780139034528,33.89,73551.75,0.0,-0.99709,1e-05,0.3203]
[1780139040571,33.89,73551.68,0.0,-0.99709,1e-05,0.32025]
[1780139046130,33.89,73551.49,0.0,-0.99709,1e-05,0.32011]
[1780139046218,33.89,73551.49,0.0,-0.99709,1e-05,0.32011]
[1780139049634,33.89,73549.02,0.0,-0.99711,1e-05,0.31831]
[1780139054674,33.89,73548.77,0.0,-0.99711,1e-05,0.31813]
[1780139054719,33.89,73548.77,0.0,-0.99711,1e-05,0.31813]
[1780139062725,33.89,73548.6,0.0,-0.99711,1e-05,0.31801]
[1780139064719,33.89,73548.87,0.0,-0.99711,1e-05,0.31821]
[1780139064971,33.89,73548.87,0.0,-0.99711,1e-05,0.31821]
[1780139069774,33.89,73547.78,0.0,-0.99712,1e-05,0.31742]
[1780139071632,33.89,73547.12,0.0,-0.99712,1e-05,0.31694]
[1780139071722,33.89,73547.12,0.0,-0.99712,1e-05,0.31694]
[1780139077830,33.89,73546.99,0.0,-0.99713,1e-05,0.31575]
[1780139083872,33.89,73545.97,0.0,-0.99714,1e-05,0.31502]
[1780139084878,33.89,73544.93,0.0,-0.99715,1e-05,0.31427]
[1780139085755,33.89,73544.93,0.0,-0.99715,1e-05,0.31427]
[1780139085971,33.89,73544.93,0.0,-0.99715,1e-05,0.31427]
[1780139091552,33.89,73544.09,0.0,-0.99715,1e-05,0.31367]
[1780139091726,33.89,73543.58,0.0,-0.99716,1e-05,0.3133]
[1780139100991,33.89,73544.26,0.0,-0.99715,1e-05,0.31379]
[1780139102860,33.89,73543.95,0.0,-0.99715,1e-05,0.31357]
[1780139102971,33.89,73543.95,0.0,-0.99715,1e-05,0.31357]
[1780139109049,33.89,73542.46,0.0,-0.99716,1e-05,0.3125]
[1780139110386,33.89,73542.46,0.0,-0.99716,1e-05,0.3125]
[1780139110480,33.89,73542.46,0.0,-0.99716,1e-05,0.3125]
[1780139116098,33.89,73543.54,0.0,-0.99716,1e-05,0.31327]
[1780139121134,33.89,73543.25,0.0,-0.99716,1e-05,0.31307]
[1780139125915,33.89,73543.51,0.0,-0.99716,1e-05,0.31325]
[1780139125970,33.89,73543.51,0.0,-0.99716,1e-05,0.31325]
[1780139135232,33.89,73543.1,0.0,-0.99717,1e-05,0.31188]
[1780139140267,33.89,73543.04,0.0,-0.99717,1e-05,0.31183]
[1780139143405,33.89,73543.04,0.0,-0.99717,1e-05,0.31183]
[1780139144104,33.89,73543.04,0.0,-0.99717,1e-05,0.31183]
[1780139144218,33.89,73543.04,0.0,-0.99717,1e-05,0.31183]
[1780139144481,33.89,73543.04,0.0,-0.99717,1e-05,0.31183]
[1780139144575,33.89,73543.04,0.0,-0.99717,1e-05,0.31183]
[1780139144615,33.89,73543.04,0.0,-0.99717,1e-05,0.31183]
[1780139144736,33.89,73543.04,0.0,-0.99717,1e-05,0.31183]
[1780139148323,33.89,73543.07,0.0,-0.99717,1e-05,0.31186]
[1780139155372,33.89,73543.41,0.0,-0.99717,1e-05,0.3121]
[1780139160407,33.89,73543.23,0.0,-0.99717,1e-05,0.31197]
[1780139165442,33.89,73545.47,0.0,-0.99715,1e-05,0.31357]
[1780139170478,33.89,73546.0,0.0,-0.99715,1e-05,0.31395]
[1780139176520,33.89,73546.29,0.0,-0.99715,1e-05,0.31416]
[1780139181782,33.89,73546.11,0.0,-0.99715,1e-05,0.31403]
[1780139181970,33.89,73546.11,0.0,-0.99715,1e-05,0.31403]
[1780139183350,33.89,73546.11,0.0,-0.99715,1e-05,0.31403]
[1780139183358,33.89,73546.11,0.0,-0.99715,1e-05,0.31403]
[1780139183472,33.89,73546.11,0.0,-0.99715,1e-05,0.31403]
[1780139183569,33.89,73545.9,0.0,-0.99715,1e-05,0.31388]
[1780139190618,33.89,73545.88,0.0,-0.99715,1e-05,0.31387]
[1780139191624,33.89,73546.28,0.0,-0.99716,1e-05,0.31306]
[1780139196660,33.89,73546.36,0.0,-0.99716,1e-05,0.31312]
[1780139201695,33.89,73546.1,0.0,-0.99716,1e-05,0.31294]
[1780139207724,33.89,73546.1,0.0,-0.99716,1e-05,0.31294]
[1780139207976,33.89,73546.1,0.0,-0.99716,1e-05,0.31294]
[1780139209094,33.89,73546.1,0.0,-0.99716,1e-05,0.31294]
[1780139209222,33.89,73546.1,0.0,-0.99716,1e-05,0.31294]
[1780139209228,33.89,73546.1,0.0,-0.99716,1e-05,0.31294]
[1780139209472,33.89,73546.1,0.0,-0.99716,1e-05,0.31294]
[1780139209538,33.89,73546.1,0.0,-0.99716,1e-05,0.31294]
[1780139215620,33.89,73546.3,0.0,-0.99716,1e-05,0.31308]
[1780139215996,33.89,73546.52,0.0,-0.99715,1e-05,0.31324]
[1780139216224,33.89,73546.52,0.0,-0.99715,1e-05,0.31324]
[1780139223849,33.89,73546.36,0.0,-0.99716,1e-05,0.31312]
[1780139226863,33.89,73546.13,0.0,-0.99716,1e-05,0.31296]
[1780139226969,33.89,73546.13,0.0,-0.99716,1e-05,0.31296]
[1780139228333,33.89,73546.25,0.0,-0.99716,1e-05,0.31304]
[1780139228409,33.89,73546.25,0.0,-0.99716,1e-05,0.31304]
[1780139228474,33.89,73546.25,0.0,-0.99716,1e-05,0.31304]
[1780139228481,33.89,73546.32,0.0,-0.99716,1e-05,0.31309]
[1780139233920,33.89,73546.52,0.0,-0.99715,1e-05,0.31324]
[1780139239982,33.89,73546.65,0.0,-0.99715,1e-05,0.31333]
[1780139241455,33.89,73546.65,0.0,-0.99715,1e-05,0.31333]
[1780139241477,33.89,73546.65,0.0,-0.99715,1e-05,0.31333]
[1780139242774,33.89,73546.58,0.0,-0.99715,1e-05,0.31328]
[1780139242918,33.89,73546.58,0.0,-0.99715,1e-05,0.31328]
[1780139242972,33.89,73546.58,0.0,-0.99715,1e-05,0.31328]
[1780139243003,33.89,73546.59,0.0,-0.99715,1e-05,0.31329]
[1780139249047,33.89,73548.51,0.0,-0.99714,1e-05,0.31466]
[1780139251061,33.89,73548.4,0.0,-0.99715,1e-05,0.3135]
[1780139252907,33.89,73548.38,0.0,-0.99715,1e-05,0.31348]
[1780139252971,33.89,73548.38,0.0,-0.99715,1e-05,0.31348]
[1780139254137,33.89,73548.21,0.0,-0.99715,1e-05,0.31336]
[1780139254187,33.89,73548.21,0.0,-0.99715,1e-05,0.31336]
[1780139254220,33.89,73548.21,0.0,-0.99715,1e-05,0.31336]
[1780139254232,33.89,73548.15,0.0,-0.99715,1e-05,0.31332]
[1780139256431,33.89,73548.57,0.0,-0.99715,1e-05,0.31362]
[1780139260124,33.89,73546.57,0.0,-0.99716,1e-05,0.31219]
[1780139260743,33.89,73546.57,0.0,-0.99716,1e-05,0.31219]
[1780139260970,33.89,73546.57,0.0,-0.99716,1e-05,0.31219]
[1780139261991,33.89,73546.57,0.0,-0.99716,1e-05,0.31219]
[1780139262177,33.89,73546.57,0.0,-0.99716,1e-05,0.31219]
[1780139262220,33.89,73546.57,0.0,-0.99716,1e-05,0.31219]
[1780139262320,33.89,73546.57,0.0,-0.99716,1e-05,0.31219]
[1780139270194,33.89,73545.85,0.0,-0.99717,1e-05,0.31167]
[1780139271127,33.89,73545.85,0.0,-0.99717,1e-05,0.31167]
[1780139271218,33.89,73545.85,0.0,-0.99717,1e-05,0.31167]
[1780139272310,33.89,73545.85,0.0,-0.99717,1e-05,0.31167]
[1780139272374,33.89,73545.85,0.0,-0.99717,1e-05,0.31167]
[1780139272472,33.89,73545.85,0.0,-0.99717,1e-05,0.31167]
[1780139272571,33.89,73545.85,0.0,-0.99717,1e-05,0.31167]
[1780139277437,33.89,73545.12,0.0,-0.99717,1e-05,0.31115]
[1780139277471,33.89,73545.12,0.0,-0.99717,1e-05,0.31115]
[1780139277473,33.89,73540.08,0.0,-0.99721,1e-05,0.30758]
[1780139278670,33.89,73540.08,0.0,-0.99721,1e-05,0.30758]
[1780139278725,33.89,73540.08,0.0,-0.99721,1e-05,0.30758]
[1780139278699,33.89,73538.94,0.0,-0.99722,1e-05,0.30678]
[1780139278779,33.89,73538.94,0.0,-0.99722,1e-05,0.30678]
[1780139278970,33.89,73538.94,0.0,-0.99722,1e-05,0.30678]
[1780139279262,33.89,73538.29,0.0,-0.99722,1e-05,0.30632]
[1780139282877,33.89,73538.25,0.0,-0.99722,1e-05,0.30629]
[1780139282970,33.89,73538.25,0.0,-0.99722,1e-05,0.30629]
[1780139288325,33.89,73538.14,0.0,-0.99722,1e-05,0.30622]
[1780139290454,33.89,73538.43,0.0,-0.99722,1e-05,0.30642]
[1780139290472,33.89,73538.43,0.0,-0.99722,1e-05,0.30642]
[1780139291521,33.89,73538.47,0.0,-0.99722,1e-05,0.30645]
[1780139291596,33.89,73538.47,0.0,-0.99722,1e-05,0.30645]
[1780139291723,33.89,73538.47,0.0,-0.99722,1e-05,0.30645]
[1780139291694,33.89,73540.56,0.0,-0.99721,1e-05,0.30792]
[1780139295375,33.89,73535.26,0.0,-0.99724,1e-05,0.3042]
[1780139301417,33.89,73535.35,0.0,-0.99724,1e-05,0.30426]
[1780139304072,33.89,73534.24,0.0,-0.99725,1e-05,0.30349]
[1780139304220,33.89,73534.24,0.0,-0.99725,1e-05,0.30349]
[1780139305168,33.89,73533.73,0.0,-0.99725,1e-05,0.30313]
[1780139305220,33.89,73533.73,0.0,-0.99725,1e-05,0.30313]
[1780139305233,33.89,73533.73,0.0,-0.99725,1e-05,0.30313]
[1780139305471,33.89,73533.73,0.0,-0.99725,1e-05,0.30313]
[1780139305518,33.89,73533.83,0.0,-0.99725,1e-05,0.3032]
[1780139311449,33.89,73532.26,0.0,-0.99726,1e-05,0.30211]
[1780139311468,33.89,73532.26,0.0,-0.99726,1e-05,0.30211]
[1780139312716,33.89,73531.01,0.0,-0.99728,1e-05,0.30019]
[1780139312717,33.89,73531.25,0.0,-0.99728,1e-05,0.30036]
[1780139312822,33.89,73531.25,0.0,-0.99728,1e-05,0.30036]
[1780139312974,33.89,73531.25,0.0,-0.99728,1e-05,0.30036]
[1780139315515,33.89,73531.17,0.0,-0.99728,1e-05,0.3003]
[1780139318574,33.89,73531.32,0.0,-0.99728,1e-05,0.3004]
[1780139318719,33.89,73531.32,0.0,-0.99728,1e-05,0.3004]
[1780139322564,33.89,73533.58,0.0,-0.99726,1e-05,0.30197]
[1780139323486,33.89,73533.58,0.0,-0.99726,1e-05,0.30197]
[1780139323566,33.89,73533.58,0.0,-0.99726,1e-05,0.30197]
[1780139323724,33.89,73533.58,0.0,-0.99726,1e-05,0.30197]
[1780139323771,33.89,73533.8,0.0,-0.99726,1e-05,0.30212]
[1780139325585,33.89,73531.55,0.0,-0.99728,1e-05,0.30056]
[1780139330620,33.89,73531.31,0.0,-0.99728,1e-05,0.3004]
[1780139335655,33.89,73527.65,0.0,-0.99731,1e-05,0.29788]
[1780139336628,33.89,73527.65,0.0,-0.99731,1e-05,0.29788]
[1780139336719,33.89,73527.65,0.0,-0.99731,1e-05,0.29788]
[1780139338060,33.89,73527.16,0.0,-0.99731,1e-05,0.29754]
[1780139338120,33.89,73527.16,0.0,-0.99731,1e-05,0.29754]
[1780139338219,33.89,73527.16,0.0,-0.99731,1e-05,0.29754]
[1780139338676,33.89,73525.43,0.0,-0.99732,1e-05,0.29636]
[1780139344719,33.89,73525.24,0.0,-0.99732,1e-05,0.29623]
[1780139346007,33.89,73525.24,0.0,-0.99732,1e-05,0.29623]
[1780139346218,33.89,73525.24,0.0,-0.99732,1e-05,0.29623]
[1780139347062,33.89,73525.24,0.0,-0.99732,1e-05,0.29623]
[1780139347109,33.89,73525.24,0.0,-0.99732,1e-05,0.29623]
[1780139347223,33.89,73525.24,0.0,-0.99732,1e-05,0.29623]
[1780139347262,33.89,73525.24,0.0,-0.99732,1e-05,0.29623]
[1780139348747,33.89,73522.32,0.0,-0.99734,1e-05,0.29424]
[1780139351058,33.89,73522.08,0.0,-0.99734,1e-05,0.29408]
[1780139351218,33.89,73522.08,0.0,-0.99734,1e-05,0.29408]
[1780139353576,33.89,73522.05,0.0,-0.99734,1e-05,0.29406]
[1780139353711,33.89,73522.05,0.0,-0.99734,1e-05,0.29406]
[1780139353721,33.89,73522.05,0.0,-0.99734,1e-05,0.29406]
[1780139353782,33.89,73522.01,0.0,-0.99734,1e-05,0.29403]
[1780139359824,33.89,73522.81,0.0,-0.99734,1e-05,0.29457]
[1780139361863,33.89,73522.81,0.0,-0.99734,1e-05,0.29457]
[1780139361969,33.89,73522.81,0.0,-0.99734,1e-05,0.29457]
[1780139362687,33.89,73522.81,0.0,-0.99734,1e-05,0.29457]
[1780139362728,33.89,73522.81,0.0,-0.99734,1e-05,0.29457]
[1780139362809,33.89,73522.81,0.0,-0.99734,1e-05,0.29457]
[1780139362764,33.89,73523.5,0.0,-0.99733,1e-05,0.29504]
[1780139362973,33.89,73523.5,0.0,-0.99733,1e-05,0.29504]
[1780139363057,33.89,73523.79,0.0,-0.99733,1e-05,0.29524]
[1780139368761,33.89,73523.45,0.0,-0.99733,1e-05,0.29501]
[1780139370197,33.89,73522.92,0.0,-0.99734,1e-05,0.29465]
[1780139370221,33.89,73522.92,0.0,-0.99734,1e-05,0.29465]
[1780139370970,33.89,73522.35,0.0,-0.99734,1e-05,0.29426]
[1780139371024,33.89,73522.35,0.0,-0.99734,1e-05,0.29426]
[1780139371222,33.89,73522.35,0.0,-0.99734,1e-05,0.29426]
[1780139371227,33.89,73522.15,0.0,-0.99735,1e-05,0.29309]
[1780139376946,33.89,73522.42,0.0,-0.99735,1e-05,0.29327]
[1780139381979,33.89,73522.41,0.0,-0.99735,1e-05,0.29327]
[1780139387014,33.89,73522.72,0.0,-0.99735,1e-05,0.29348]
[1780139391661,33.89,73522.72,0.0,-0.99735,1e-05,0.29348]
[1780139391722,33.89,73522.72,0.0,-0.99735,1e-05,0.29348]
[1780139392500,33.89,73522.72,0.0,-0.99735,1e-05,0.29348]
[1780139392575,33.89,73522.72,0.0,-0.99735,1e-05,0.29348]
[1780139392722,33.89,73522.72,0.0,-0.99735,1e-05,0.29348]
[1780139392793,33.89,73522.72,0.0,-0.99735,1e-05,0.29348]
[1780139396732,33.89,73522.77,0.0,-0.99735,1e-05,0.29351]
[1780139396971,33.89,73521.61,0.0,-0.99736,1e-05,0.29273]
[1780139402119,33.89,73521.39,0.0,-0.99736,1e-05,0.29258]
[1780139407154,33.89,73521.14,0.0,-0.99736,1e-05,0.29241]
[1780139412189,33.89,73521.32,0.0,-0.99736,1e-05,0.29253]
[1780139418720,33.89,73521.35,0.0,-0.99736,1e-05,0.29255]
[1780139418970,33.89,73520.9,0.0,-0.99736,1e-05,0.29225]
[1780139419602,33.89,73520.9,0.0,-0.99736,1e-05,0.29225]
[1780139419717,33.89,73520.9,0.0,-0.99736,1e-05,0.29225]
[1780139419814,33.89,73521.34,0.0,-0.99736,1e-05,0.29254]
[1780139419972,33.89,73521.34,0.0,-0.99736,1e-05,0.29254]
[1780139425281,33.89,73521.92,0.0,-0.99735,1e-05,0.29293]
[1780139430316,33.89,73521.95,0.0,-0.99735,1e-05,0.29295]
[1780139431322,33.89,73524.05,0.0,-0.99735,1e-05,0.29334]
[1780139432330,33.89,73521.73,0.0,-0.99736,1e-05,0.29177]
[1780139441393,33.89,73521.82,0.0,-0.99736,1e-05,0.29183]
[1780139443892,33.89,73521.82,0.0,-0.99736,1e-05,0.29183]
[1780139443968,33.89,73521.69,0.0,-0.99736,1e-05,0.29175]
[1780139449592,33.89,73521.82,0.0,-0.99736,1e-05,0.29183]
[1780139449653,33.89,73521.82,0.0,-0.99736,1e-05,0.29183]
[1780139449725,33.89,73521.82,0.0,-0.99736,1e-05,0.29183]
[1780139449807,33.89,73522.01,0.0,-0.99736,1e-05,0.29196]
[1780139451467,33.89,73521.94,0.0,-0.99736,1e-05,0.29192]
[1780139451719,33.89,73521.94,0.0,-0.99736,1e-05,0.29192]
[1780139453478,33.89,73525.41,0.0,-0.99734,1e-05,0.29426]
[1780139454069,33.89,73525.41,0.0,-0.99734,1e-05,0.29426]
[1780139454132,33.89,73525.41,0.0,-0.99734,1e-05,0.29426]
[1780139454222,33.89,73525.41,0.0,-0.99734,1e-05,0.29426]
[1780139454270,33.89,73525.41,0.0,-0.99734,1e-05,0.29426]
[1780139454485,33.89,73522.77,0.0,-0.99736,1e-05,0.29248]
[1780139456469,33.89,73521.37,0.0,-0.99737,1e-05,0.29153]
[1780139456663,33.89,73521.37,0.0,-0.99737,1e-05,0.29153]
[1780139456764,33.89,73521.25,0.0,-0.99737,1e-05,0.29145]
[1780139460475,33.89,73521.38,0.0,-0.99737,1e-05,0.29154]
[1780139460730,33.89,73521.38,0.0,-0.99737,1e-05,0.29154]
[1780139460826,33.89,73521.4,0.0,-0.99737,1e-05,0.29155]
[1780139461365,33.89,73521.4,0.0,-0.99737,1e-05,0.29155]
[1780139461468,33.89,73521.4,0.0,-0.99737,1e-05,0.29155]
[1780139464473,33.89,73522.6,0.0,-0.99736,1e-05,0.29236]
[1780139464668,33.89,73522.6,0.0,-0.99736,1e-05,0.29236]
[1780139464761,33.89,73522.6,0.0,-0.99736,1e-05,0.29236]
[1780139466470,33.89,73523.17,0.0,-0.99735,1e-05,0.29275]
[1780139466823,33.89,73523.17,0.0,-0.99735,1e-05,0.29275]
[1780139466918,33.89,73523.12,0.0,-0.99735,1e-05,0.29271]
[1780139467576,33.89,73521.25,0.0,-0.99737,1e-05,0.29145]
[1780139470471,33.89,73521.3,0.0,-0.99737,1e-05,0.29148]
[1780139470644,33.89,73521.3,0.0,-0.99737,1e-05,0.29148]
[1780139470660,33.89,73521.3,0.0,-0.99737,1e-05,0.29148]
[1780139470722,33.89,73521.3,0.0,-0.99737,1e-05,0.29148]
[1780139470745,33.89,73525.03,0.0,-0.99734,1e-05,0.29401]
[1780139471604,33.89,73527.67,0.0,-0.99732,1e-05,0.2958]
[1780139472472,33.89,73527.67,0.0,-0.99732,1e-05,0.2958]
[1780139472510,33.89,73527.67,0.0,-0.99732,1e-05,0.2958]
[1780139472611,33.89,73529.07,0.0,-0.99731,1e-05,0.29676]
[1780139476474,33.89,73529.16,0.0,-0.99731,1e-05,0.29682]
[1780139476581,33.89,73529.16,0.0,-0.99731,1e-05,0.29682]
[1780139476587,33.89,73529.16,0.0,-0.99731,1e-05,0.29682]
[1780139476718,33.89,73529.16,0.0,-0.99731,1e-05,0.29682]
[1780139476793,33.89,73528.93,0.0,-0.99732,1e-05,0.29666]
[1780139480474,33.89,73528.69,0.0,-0.99732,1e-05,0.2965]
[1780139480521,33.89,73528.69,0.0,-0.99732,1e-05,0.2965]
[1780139480667,33.89,73528.73,0.0,-0.99732,1e-05,0.29653]
[1780139482473,33.89,73528.73,0.0,-0.99732,1e-05,0.29653]
[1780139482796,33.89,73528.73,0.0,-0.99732,1e-05,0.29653]
[1780139482891,33.89,73528.73,0.0,-0.99732,1e-05,0.29653]
[1780139486348,33.89,73529.21,0.0,-0.99731,1e-05,0.29685]
[1780139486471,33.89,73529.21,0.0,-0.99731,1e-05,0.29685]
[1780139486706,33.89,73529.21,0.0,-0.99731,1e-05,0.29685]
[1780139486709,33.89,73529.34,0.0,-0.99731,1e-05,0.29694]
[1780139488475,33.89,73529.46,0.0,-0.99731,1e-05,0.29703]
[1780139488497,33.89,73529.46,0.0,-0.99731,1e-05,0.29703]
[1780139488570,33.89,73529.46,0.0,-0.99731,1e-05,0.29703]
[1780139489731,33.89,73531.74,0.0,-0.9973,1e-05,0.29859]
[1780139490474,33.89,73531.74,0.0,-0.9973,1e-05,0.29859]
[1780139490656,33.89,73531.74,0.0,-0.9973,1e-05,0.29859]
[1780139490737,33.89,73531.96,0.0,-0.99729,1e-05,0.29874]
[1780139494474,33.89,73531.73,0.0,-0.99731,1e-05,0.29754]
[1780139494584,33.89,73531.73,0.0,-0.99731,1e-05,0.29754]
[1780139494679,33.89,73531.73,0.0,-0.99731,1e-05,0.29754]
[1780139496477,33.89,73531.73,0.0,-0.99731,1e-05,0.29754]
[1780139496804,33.89,73531.73,0.0,-0.99731,1e-05,0.29754]
[1780139496819,33.89,73531.96,0.0,-0.9973,1e-05,0.29769]
[1780139498477,33.89,73532.79,0.0,-0.9973,1e-05,0.29826]
[1780139498543,33.89,73532.79,0.0,-0.9973,1e-05,0.29826]
[1780139498794,33.89,73533.45,0.0,-0.99729,1e-05,0.29872]
[1780139500474,33.89,73533.63,0.0,-0.99729,1e-05,0.29884]
[1780139500704,33.89,73533.63,0.0,-0.99729,1e-05,0.29884]
[1780139500807,33.89,73533.59,0.0,-0.99729,1e-05,0.29881]
[1780139501814,33.89,73531.9,0.0,-0.9973,1e-05,0.29765]
[1780139504479,33.89,73532.37,0.0,-0.9973,1e-05,0.29797]
[1780139504889,33.89,73532.37,0.0,-0.9973,1e-05,0.29797]
[1780139506249,33.89,73531.91,0.0,-0.9973,1e-05,0.29766]
[1780139506480,33.89,73531.91,0.0,-0.9973,1e-05,0.29766]
[1780139506849,33.89,73531.57,0.0,-0.99731,1e-05,0.29743]
[1780139512951,33.89,73530.14,0.0,-0.99732,1e-05,0.29645]
[1780139512970,33.89,73530.14,0.0,-0.99732,1e-05,0.29645]
[1780139513898,33.89,73530.04,0.0,-0.99732,1e-05,0.29638]
[1780139522961,33.89,73530.38,0.0,-0.99731,1e-05,0.29661]
[1780139528006,33.89,73530.15,0.0,-0.99732,1e-05,0.29645]
[1780139534047,33.89,73529.72,0.0,-0.99732,1e-05,0.29616]
[1780139537325,33.89,73530.42,0.0,-0.99731,1e-05,0.29664]
[1780139537385,33.89,73530.42,0.0,-0.99731,1e-05,0.29664]
[1780139537470,33.89,73530.42,0.0,-0.99731,1e-05,0.29664]
[1780139537571,33.89,73530.42,0.0,-0.99731,1e-05,0.29664]
[1780139539319,33.89,73530.58,0.0,-0.99731,1e-05,0.29675]
[1780139539468,33.89,73530.58,0.0,-0.99731,1e-05,0.29675]
[1780139544507,33.89,73531.05,0.0,-0.99731,1e-05,0.29707]
[1780139544525,33.89,73531.05,0.0,-0.99731,1e-05,0.29707]
[1780139544720,33.89,73531.05,0.0,-0.99731,1e-05,0.29707]
[1780139544821,33.89,73531.5,0.0,-0.99731,1e-05,0.29738]
[1780139546118,33.89,73531.27,0.0,-0.99731,1e-05,0.29722]
[1780139546219,33.89,73531.27,0.0,-0.99731,1e-05,0.29722]
[1780139553939,33.89,73531.32,0.0,-0.99732,1e-05,0.29621]
[1780139559913,33.89,73531.32,0.0,-0.99732,1e-05,0.29621]
[1780139559970,33.89,73531.32,0.0,-0.99732,1e-05,0.29621]
[1780139560014,33.89,73531.32,0.0,-0.99732,1e-05,0.29621]
[1780139560088,33.89,73531.32,0.0,-0.99732,1e-05,0.29621]
[1780139560220,33.89,73531.32,0.0,-0.99732,1e-05,0.29621]
[1780139560479,33.89,73531.32,0.0,-0.99732,1e-05,0.29621]
[1780139560580,33.89,73530.99,0.0,-0.99732,1e-05,0.29598]
[1780139562474,33.89,73531.16,0.0,-0.99732,1e-05,0.2961]
[1780139562716,33.89,73531.16,0.0,-0.99732,1e-05,0.2961]
[1780139562817,33.89,73531.16,0.0,-0.99732,1e-05,0.2961]
[1780139566473,33.89,73531.26,0.0,-0.99732,1e-05,0.29617]
[1780139566506,33.89,73531.26,0.0,-0.99732,1e-05,0.29617]
[1780139566574,33.89,73531.26,0.0,-0.99732,1e-05,0.29617]
[1780139570470,33.89,73531.16,0.0,-0.99732,1e-05,0.2961]
[1780139570618,33.89,73531.16,0.0,-0.99732,1e-05,0.2961]
[1780139570719,33.89,73531.16,0.0,-0.99732,1e-05,0.2961]
[1780139572471,33.89,73531.16,0.0,-0.99732,1e-05,0.2961]
[1780139572737,33.89,73531.16,0.0,-0.99732,1e-05,0.2961]
[1780139572838,33.89,73531.16,0.0,-0.99732,1e-05,0.2961]
[1780139576470,33.89,73531.16,0.0,-0.99732,1e-05,0.2961]
[1780139576749,33.89,73531.16,0.0,-0.99732,1e-05,0.2961]
[1780139576765,33.89,73531.16,0.0,-0.99732,1e-05,0.2961]
[1780139580471,33.89,73531.16,0.0,-0.99732,1e-05,0.2961]
[1780139580788,33.89,73531.16,0.0,-0.99732,1e-05,0.2961]
[1780139580889,33.89,73531.16,0.0,-0.99732,1e-05,0.2961]
[1780139582472,33.89,73531.16,0.0,-0.99732,1e-05,0.2961]
[1780139582719,33.89,73531.16,0.0,-0.99732,1e-05,0.2961]
[1780139582820,33.89,73531.16,0.0,-0.99732,1e-05,0.2961]
[1780139586470,33.89,73530.35,0.0,-0.99732,1e-05,0.29555]
[1780139586615,33.89,73530.35,0.0,-0.99732,1e-05,0.29555]
[1780139586637,33.89,73529.77,0.0,-0.99733,1e-05,0.29515]
[1780139590022,33.89,73529.59,0.0,-0.99733,1e-05,0.29503]
[1780139590221,33.89,73529.59,0.0,-0.99733,1e-05,0.29503]
[1780139590471,33.89,73529.59,0.0,-0.99733,1e-05,0.29503]
[1780139590656,33.89,73529.59,0.0,-0.99733,1e-05,0.29503]
[1780139591446,33.89,73529.55,0.0,-0.99733,1e-05,0.295]
[1780139592471,33.89,73529.55,0.0,-0.99733,1e-05,0.295]
[1780139592613,33.89,73529.55,0.0,-0.99733,1e-05,0.295]
[1780139592712,33.89,73529.55,0.0,-0.99733,1e-05,0.295]
[1780139600509,33.89,73529.52,0.0,-0.99733,1e-05,0.29498]
[1780139606551,33.89,73529.29,0.0,-0.99733,1e-05,0.29482]
[1780139612593,33.89,73528.36,0.0,-0.99735,1e-05,0.29315]
[1780139613881,33.89,73528.36,0.0,-0.99735,1e-05,0.29315]
[1780139613969,33.89,73528.36,0.0,-0.99735,1e-05,0.29315]
[1780139613979,33.89,73528.36,0.0,-0.99735,1e-05,0.29315]
[1780139614081,33.89,73528.36,0.0,-0.99735,1e-05,0.29315]
[1780139616422,33.89,73528.36,0.0,-0.99735,1e-05,0.29315]
[1780139616469,33.89,73528.36,0.0,-0.99735,1e-05,0.29315]
[1780139616486,33.89,73528.36,0.0,-0.99735,1e-05,0.29315]
[1780139616572,33.89,73528.36,0.0,-0.99735,1e-05,0.29315]
[1780139618470,33.89,73528.36,0.0,-0.99735,1e-05,0.29315]
[1780139618519,33.89,73528.36,0.0,-0.99735,1e-05,0.29315]
[1780139618571,33.89,73528.36,0.0,-0.99735,1e-05,0.29315]
[1780139622469,33.89,73528.36,0.0,-0.99735,1e-05,0.29315]
[1780139622805,33.89,73528.36,0.0,-0.99735,1e-05,0.29315]
[1780139622906,33.89,73528.36,0.0,-0.99735,1e-05,0.29315]
[1780139626813,33.89,73528.37,0.0,-0.99735,1e-05,0.29316]
[1780139626969,33.89,73528.37,0.0,-0.99735,1e-05,0.29316]
[1780139632733,33.89,73528.68,0.0,-0.99734,1e-05,0.29337]
[1780139636689,33.89,73528.7,0.0,-0.99734,1e-05,0.29338]
[1780139638470,33.89,73529.17,0.0,-0.99734,1e-05,0.2937]
[1780139638608,33.89,73529.17,0.0,-0.99734,1e-05,0.2937]
[1780139638775,33.89,73529.56,0.0,-0.99734,1e-05,0.29397]
[1780139639730,33.89,73529.56,0.0,-0.99734,1e-05,0.29397]
[1780139639970,33.89,73529.56,0.0,-0.99734,1e-05,0.29397]
[1780139646831,33.89,73529.22,0.0,-0.99734,1e-05,0.29374]
[1780139648845,33.89,73535.84,0.0,-0.9973,1e-05,0.29826]
[1780139649852,33.89,73537.43,0.0,-0.99729,1e-05,0.29935]
[1780139650876,33.89,73537.43,0.0,-0.99729,1e-05,0.29935]
[1780139650969,33.89,73537.43,0.0,-0.99729,1e-05,0.29935]
[1780139651057,33.89,73537.92,0.0,-0.99728,1e-05,0.29969]
[1780139656901,33.89,73538.0,0.0,-0.99728,1e-05,0.29975]
[1780139658606,33.89,73537.93,0.0,-0.99728,1e-05,0.2997]
[1780139658915,33.89,73536.8,0.0,-0.99729,1e-05,0.29892]
[1780139660472,33.89,73537.79,0.0,-0.99728,1e-05,0.2996]
[1780139660578,33.89,73537.79,0.0,-0.99728,1e-05,0.2996]
[1780139660929,33.89,73537.9,0.0,-0.99728,1e-05,0.29968]
[1780139661773,33.89,73537.9,0.0,-0.99728,1e-05,0.29968]
[1780139661969,33.89,73537.9,0.0,-0.99728,1e-05,0.29968]
[1780139667978,33.89,73537.72,0.0,-0.99728,1e-05,0.29955]
[1780139673019,33.89,73537.65,0.0,-0.99729,1e-05,0.29845]
[1780139673070,33.89,73534.54,0.0,-0.99731,1e-05,0.29632]
[1780139674024,33.89,73531.61,0.0,-0.99733,1e-05,0.29432]
[1780139675783,33.89,73531.53,0.0,-0.99733,1e-05,0.29426]
[1780139675973,33.89,73531.53,0.0,-0.99733,1e-05,0.29426]
[1780139679060,33.89,73529.78,0.0,-0.99735,1e-05,0.29308]
[1780139681991,33.89,73530.45,0.0,-0.99734,1e-05,0.29353]
[1780139682219,33.89,73530.41,0.0,-0.99734,1e-05,0.2935]
[1780139686109,33.89,73529.3,0.0,-0.99735,1e-05,0.29275]
[1780139687116,33.89,73527.88,0.0,-0.99736,1e-05,0.29179]
[1780139691144,33.89,73525.22,0.0,-0.99738,1e-05,0.29]
[1780139691550,33.89,73525.22,0.0,-0.99738,1e-05,0.29]
[1780139691723,33.89,73525.22,0.0,-0.99738,1e-05,0.29]
[1780139697186,33.89,73522.26,0.0,-0.9974,1e-05,0.28802]
[1780139698193,33.89,73518.52,0.0,-0.99742,1e-05,0.28553]
[1780139699200,33.89,73517.11,0.0,-0.99743,1e-05,0.2846]
[1780139701463,33.89,73517.26,0.0,-0.99743,1e-05,0.2847]
[1780139701471,33.89,73517.26,0.0,-0.99743,1e-05,0.2847]
[1780139701508,33.89,73515.12,0.0,-0.99744,1e-05,0.28329]
[1780139703230,33.89,73516.6,0.0,-0.99743,1e-05,0.28426]
[1780139709272,33.89,73519.82,0.0,-0.99741,1e-05,0.28639]
[1780139710279,33.89,73524.33,0.0,-0.99738,1e-05,0.2894]
[1780139712690,33.89,73524.46,0.0,-0.99738,1e-05,0.28949]
[1780139712730,33.89,73524.46,0.0,-0.99738,1e-05,0.28949]
[1780139718335,33.89,73524.24,0.0,-0.99738,1e-05,0.28934]
[1780139726390,33.89,73524.15,0.0,-0.99738,1e-05,0.28928]
[1780139736464,33.89,73526.36,0.0,-0.99738,1e-05,0.28974]
[1780139740570,33.89,73526.97,0.0,-0.99737,1e-05,0.29015]
[1780139740737,33.89,73526.97,0.0,-0.99737,1e-05,0.29015]
[1780139746539,33.89,73527.57,0.0,-0.99737,1e-05,0.29055]
[1780139748340,33.89,73527.57,0.0,-0.99737,1e-05,0.29055]
[1780139750941,33.89,73527.73,0.0,-0.99737,1e-05,0.29066]
[1780139750972,33.89,73527.73,0.0,-0.99737,1e-05,0.29066]
[1780139756608,33.89,73527.63,0.0,-0.99737,1e-05,0.29059]
[1780139758635,33.89,73527.86,0.0,-0.99737,1e-05,0.29074]
[1780139758724,33.89,73527.86,0.0,-0.99737,1e-05,0.29074]
[1780139765677,33.89,73527.87,0.0,-0.99737,1e-05,0.29075]
[1780139772726,33.89,73527.42,0.0,-0.99737,1e-05,0.29045]
[1780139773980,33.89,73527.42,0.0,-0.99737,1e-05,0.29045]
[1780139774226,33.89,73527.42,0.0,-0.99737,1e-05,0.29045]
[1780139780782,33.89,73527.16,0.0,-0.99737,1e-05,0.29027]
[1780139794882,33.89,73527.83,0.0,-0.99738,1e-05,0.28969]
[1780139804952,33.89,73527.83,0.0,-0.99738,1e-05,0.28969]
[1780139805363,33.89,73527.83,0.0,-0.99738,1e-05,0.28969]
[1780139805468,33.89,73527.83,0.0,-0.99738,1e-05,0.28969]
[1780139812001,33.89,73526.81,0.0,-0.99739,1e-05,0.28901]
[1780139813008,33.89,73525.5,0.0,-0.99739,1e-05,0.28813]
[1780139815404,33.89,73525.9,0.0,-0.99739,1e-05,0.2884]
[1780139815471,33.89,73525.9,0.0,-0.99739,1e-05,0.2884]
[1780139824085,33.89,73523.29,0.0,-0.99741,1e-05,0.28666]
[1780139825092,33.89,73518.94,0.0,-0.99744,1e-05,0.28378]
[1780139825772,33.89,73518.94,0.0,-0.99744,1e-05,0.28378]
[1780139825968,33.89,73518.94,0.0,-0.99744,1e-05,0.28378]
[1780139826099,33.89,73517.65,0.0,-0.99745,1e-05,0.28293]
[1780139827003,33.89,73517.65,0.0,-0.99745,1e-05,0.28293]
[1780139827222,33.89,73517.65,0.0,-0.99745,1e-05,0.28293]
[1780139827106,33.89,73516.36,0.0,-0.99745,1e-05,0.28208]
[1780139829120,33.89,73514.77,0.0,-0.99746,1e-05,0.28104]
[1780139836169,33.89,73515.26,0.0,-0.99746,1e-05,0.28136]
[1780139839084,33.89,73514.93,0.0,-0.99746,1e-05,0.28114]
[1780139839220,33.89,73514.93,0.0,-0.99746,1e-05,0.28114]
[1780139845232,33.89,73515.01,0.0,-0.99746,1e-05,0.2812]
[1780139848314,33.89,73515.09,0.0,-0.99746,1e-05,0.28125]
[1780139848473,33.89,73515.09,0.0,-0.99746,1e-05,0.28125]
[1780139854295,33.89,73515.12,0.0,-0.99747,1e-05,0.28026]
[1780139859331,33.89,73515.05,0.0,-0.99747,1e-05,0.28022]
[1780139861345,33.89,73510.61,0.0,-0.9975,1e-05,0.27733]
[1780139863282,33.89,73510.61,0.0,-0.9975,1e-05,0.27733]
[1780139862352,33.89,73509.05,0.0,-0.99751,1e-05,0.27633]
[1780139863469,33.89,73509.05,0.0,-0.99751,1e-05,0.27633]
[1780139865373,33.89,73507.65,0.0,-0.99752,1e-05,0.27542]
[1780139867387,33.89,73506.16,0.0,-0.99753,1e-05,0.27447]
[1780139872443,33.89,73506.0,0.0,-0.99753,1e-05,0.27437]
[1780139872472,33.89,73506.0,0.0,-0.99753,1e-05,0.27437]
[1780139878465,33.89,73506.98,0.0,-0.99752,1e-05,0.27499]
[1780139881486,33.89,73509.12,0.0,-0.99751,1e-05,0.27637]
[1780139882493,33.89,73510.23,0.0,-0.9975,1e-05,0.27709]
[1780139884026,33.89,73510.23,0.0,-0.9975,1e-05,0.27709]
[1780139884222,33.89,73510.23,0.0,-0.9975,1e-05,0.27709]
[1780139887497,33.89,73509.67,0.0,-0.99751,1e-05,0.27673]
[1780139896592,33.89,73509.9,0.0,-0.9975,1e-05,0.27687]
[1780139903641,33.89,73509.96,0.0,-0.9975,1e-05,0.27691]
[1780139906662,33.89,73508.33,0.0,-0.99751,1e-05,0.27586]
[1780139907746,33.89,73508.33,0.0,-0.99751,1e-05,0.27586]
[1780139907971,33.89,73508.33,0.0,-0.99751,1e-05,0.27586]
[1780139915728,33.89,73506.44,0.0,-0.99754,1e-05,0.27366]
[1780139916732,33.89,73504.03,0.0,-0.99755,1e-05,0.27212]
[1780139917730,33.89,73504.03,0.0,-0.99755,1e-05,0.27212]
[1780139917970,33.89,73504.03,0.0,-0.99755,1e-05,0.27212]
[1780139918072,33.89,73502.76,0.0,-0.99756,1e-05,0.27132]
[1780139919753,33.89,73499.01,0.0,-0.99758,1e-05,0.26894]
[1780139920760,33.89,73494.97,0.0,-0.99761,1e-05,0.26641]
[1780139921994,33.89,73494.97,0.0,-0.99761,1e-05,0.26641]
[1780139922220,33.89,73494.97,0.0,-0.99761,1e-05,0.26641]
[1780139922269,33.89,73492.59,0.0,-0.99762,1e-05,0.26493]
[1780139924788,33.89,73491.13,0.0,-0.99763,1e-05,0.26402]
[1780139926802,33.89,73492.21,0.0,-0.99762,1e-05,0.26469]
[1780139928690,33.89,73491.97,0.0,-0.99763,1e-05,0.26454]
[1780139928722,33.89,73491.97,0.0,-0.99763,1e-05,0.26454]
[1780139930830,33.89,73490.24,0.0,-0.99764,1e-05,0.26347]
[1780139931837,33.89,73488.48,0.0,-0.99765,1e-05,0.26238]
[1780139936872,33.89,73489.78,0.0,-0.99764,1e-05,0.26319]
[1780139937879,33.89,73488.68,0.0,-0.99765,1e-05,0.26251]
[1780139938885,33.89,73486.48,0.0,-0.99766,1e-05,0.26115]
[1780139940228,33.89,73486.48,0.0,-0.99766,1e-05,0.26115]
[1780139940471,33.89,73485.78,0.0,-0.99766,1e-05,0.26072]
[1780139943921,33.89,73486.73,0.0,-0.99766,1e-05,0.26131]
[1780139948095,33.89,73486.65,0.0,-0.99766,1e-05,0.26126]
[1780139948220,33.89,73486.65,0.0,-0.99766,1e-05,0.26126]
[1780139953991,33.89,73486.31,0.0,-0.99766,1e-05,0.26105]
[1780139959027,33.89,73486.34,0.0,-0.99766,1e-05,0.26107]
[1780139963887,33.89,73486.26,0.0,-0.99766,1e-05,0.26102]
[1780139963970,33.89,73486.26,0.0,-0.99766,1e-05,0.26102]
[1780139973125,33.89,73486.72,0.0,-0.99767,1e-05,0.26035]
[1780139978160,33.89,73486.66,0.0,-0.99767,1e-05,0.26031]
[1780139980037,33.89,73486.16,0.0,-0.99767,1e-05,0.26001]
[1780139980224,33.89,73486.16,0.0,-0.99767,1e-05,0.26001]
[1780139989237,33.89,73486.45,0.0,-0.99767,1e-05,0.26018]
[1780139995279,33.89,73486.54,0.0,-0.99767,1e-05,0.26024]
[1780139996359,33.89,73486.54,0.0,-0.99767,1e-05,0.26024]
[1780139996424,33.89,73486.54,0.0,-0.99767,1e-05,0.26024]
[1780139996475,33.89,73486.54,0.0,-0.99767,1e-05,0.26024]
[1780140003335,33.89,73486.36,0.0,-0.99767,1e-05,0.26013]
[1780140014412,33.89,73486.45,0.0,-0.99767,1e-05,0.26018]
[1780140016426,33.89,73485.03,0.0,-0.99768,1e-05,0.25932]
[1780140017195,33.89,73485.03,0.0,-0.99768,1e-05,0.25932]
[1780140017220,33.89,73485.03,0.0,-0.99768,1e-05,0.25932]
[1780140017433,33.89,73483.6,0.0,-0.99768,1e-05,0.25844]
[1780140019447,33.89,73481.07,0.0,-0.9977,1e-05,0.25691]
[1780140022079,33.89,73481.39,0.0,-0.9977,1e-05,0.2571]
[1780140022220,33.89,73481.39,0.0,-0.9977,1e-05,0.2571]
[1780140022468,33.89,73482.66,0.0,-0.99769,1e-05,0.25787]
[1780140024482,33.89,73483.65,0.0,-0.99768,1e-05,0.25848]
[1780140029517,33.89,73483.82,0.0,-0.99768,1e-05,0.25858]
[1780140034553,33.89,73483.75,0.0,-0.99769,1e-05,0.25759]
[1780140036537,33.89,73483.94,0.0,-0.99769,1e-05,0.25771]
[1780140036744,33.89,73483.94,0.0,-0.99769,1e-05,0.25771]
[1780140042489,33.89,73483.94,0.0,-0.99769,1e-05,0.25771]
[1780140046242,33.89,73483.94,0.0,-0.99769,1e-05,0.25771]
[1780140046472,33.89,73483.94,0.0,-0.99769,1e-05,0.25771]
[1780140050665,33.89,73484.88,0.0,-0.99769,1e-05,0.25828]
[1780140054362,33.89,73485.03,0.0,-0.99768,1e-05,0.25837]
[1780140054469,33.89,73485.03,0.0,-0.99768,1e-05,0.25837]
[1780140060735,33.89,73485.78,0.0,-0.99768,1e-05,0.25883]
[1780140061592,33.89,73485.78,0.0,-0.99768,1e-05,0.25883]
[1780140061720,33.89,73485.78,0.0,-0.99768,1e-05,0.25883]
[1780140062749,33.89,73486.76,0.0,-0.99767,1e-05,0.25942]
[1780140069814,33.89,73486.84,0.0,-0.99767,1e-05,0.25947]
[1780140075840,33.89,73486.77,0.0,-0.99767,1e-05,0.25943]
[1780140079580,33.89,73486.77,0.0,-0.99767,1e-05,0.25943]
[1780140079721,33.89,73486.77,0.0,-0.99767,1e-05,0.25943]
[1780140079868,33.89,73485.56,0.0,-0.99768,1e-05,0.25869]
[1780140084903,33.89,73485.49,0.0,-0.99768,1e-05,0.25865]
[1780140088302,33.89,73486.04,0.0,-0.99768,1e-05,0.25899]
[1780140088469,33.89,73486.04,0.0,-0.99768,1e-05,0.25899]
[1780140093966,33.89,73486.6,0.0,-0.99768,1e-05,0.25838]
[1780140099001,33.89,73486.4,0.0,-0.99768,1e-05,0.25826]
[1780140100524,33.89,73486.4,0.0,-0.99768,1e-05,0.25826]
[1780140100011,33.89,73484.83,0.0,-0.99769,1e-05,0.2573]
[1780140100723,33.89,73484.83,0.0,-0.99769,1e-05,0.2573]
[1780140108065,33.89,73484.88,0.0,-0.99769,1e-05,0.25734]
[1780140110175,33.89,73484.77,0.0,-0.99769,1e-05,0.25727]
[1780140110221,33.89,73484.77,0.0,-0.99769,1e-05,0.25727]
[1780140113100,33.89,73483.36,0.0,-0.9977,1e-05,0.25641]
[1780140117060,33.89,73483.24,0.0,-0.9977,1e-05,0.25634]
[1780140117239,33.89,73483.24,0.0,-0.9977,1e-05,0.25634]
[1780140123170,33.89,73482.61,0.0,-0.99771,1e-05,0.25596]
[1780140125702,33.89,73482.72,0.0,-0.99771,1e-05,0.25603]
[1780140125722,33.89,73482.72,0.0,-0.99771,1e-05,0.25603]
[1780140126191,33.89,73485.0,0.0,-0.99769,1e-05,0.25741]
[1780140131226,33.89,73485.82,0.0,-0.99769,1e-05,0.25791]
[1780140134247,33.89,73486.79,0.0,-0.99768,1e-05,0.2585]
[1780140139282,33.89,73486.3,0.0,-0.99768,1e-05,0.2582]
[1780140140070,33.89,73486.3,0.0,-0.99768,1e-05,0.2582]
[1780140140221,33.89,73486.3,0.0,-0.99768,1e-05,0.2582]
[1780140146482,33.89,73485.63,0.0,-0.99769,1e-05,0.25779]
[1780140148472,33.89,73484.87,0.0,-0.99769,1e-05,0.25733]
[1780140148485,33.89,73484.87,0.0,-0.99769,1e-05,0.25733]
[1780140148515,33.89,73484.87,0.0,-0.99769,1e-05,0.25733]
[1780140148573,33.89,73482.48,0.0,-0.99771,1e-05,0.25588]
[1780140149352,33.89,73480.89,0.0,-0.99772,1e-05,0.25492]
[1780140150360,33.89,73479.68,0.0,-0.99772,1e-05,0.2542]
[1780140155394,33.89,73479.27,0.0,-0.99773,1e-05,0.25302]
[1780140161437,33.89,73479.21,0.0,-0.99774,1e-05,0.25298]
[1780140162022,33.89,73479.21,0.0,-0.99774,1e-05,0.25298]
[1780140162220,33.89,73479.21,0.0,-0.99774,1e-05,0.25298]
[1780140170287,33.89,73479.18,0.0,-0.99774,1e-05,0.25297]
[1780140170470,33.89,73479.18,0.0,-0.99774,1e-05,0.25297]
[1780140175256,33.89,73478.52,0.0,-0.99774,1e-05,0.25257]
[1780140180570,33.89,73478.99,0.0,-0.99774,1e-05,0.25285]
[1780140186612,33.89,73479.06,0.0,-0.99774,1e-05,0.25289]
[1780140195675,33.89,73477.68,0.0,-0.99774,1e-05,0.25207]
[1780140202525,33.89,73477.64,0.0,-0.99774,1e-05,0.25205]
[1780140202579,33.89,73477.64,0.0,-0.99774,1e-05,0.25205]
[1780140202739,33.89,73477.64,0.0,-0.99774,1e-05,0.25205]
[1780140206472,33.89,73477.12,0.0,-0.99775,1e-05,0.25174]
[1780140208766,33.89,73471.56,0.0,-0.99778,1e-05,0.24844]
[1780140210779,33.89,73469.53,0.0,-0.99779,1e-05,0.24725]
[1780140215815,33.89,73468.13,0.0,-0.99781,1e-05,0.24552]
[1780140218416,33.89,73468.2,0.0,-0.99781,1e-05,0.24556]
[1780140218469,33.89,73468.2,0.0,-0.99781,1e-05,0.24556]
[1780140223871,33.89,73468.23,0.0,-0.99781,1e-05,0.24558]
[1780140228908,33.89,73467.95,0.0,-0.99781,1e-05,0.24542]
[1780140233942,33.89,73467.45,0.0,-0.99781,1e-05,0.24513]
[1780140238977,33.89,73466.32,0.0,-0.99782,1e-05,0.24447]
[1780140239984,33.89,73465.07,0.0,-0.99782,1e-05,0.24374]
[1780140244012,33.89,73466.05,0.0,-0.99782,1e-05,0.24431]
[1780140249047,33.89,73466.18,0.0,-0.99782,1e-05,0.24439]
[1780140251061,33.89,73467.07,0.0,-0.99781,1e-05,0.2449]
[1780140252068,33.89,73468.45,0.0,-0.99781,1e-05,0.24571]
[1780140257102,33.89,73468.88,0.0,-0.9978,1e-05,0.24596]
[1780140262138,33.89,73470.36,0.0,-0.99779,1e-05,0.24682]
[1780140264152,33.89,73473.89,0.0,-0.99777,1e-05,0.2489]
[1780140265159,33.89,73475.61,0.0,-0.99776,1e-05,0.24991]
[1780140266166,33.89,73481.17,0.0,-0.99773,1e-05,0.25322]
[1780140267173,33.89,73485.59,0.0,-0.99771,1e-05,0.25588]
[1780140272208,33.89,73485.29,0.0,-0.99772,1e-05,0.25476]
[1780140279257,33.89,73485.85,0.0,-0.99771,1e-05,0.2551]
[1780140281303,33.89,73485.91,0.0,-0.99771,1e-05,0.25514]
[1780140282469,33.89,73485.91,0.0,-0.99771,1e-05,0.25514]
[1780140288320,33.89,73486.3,0.0,-0.99771,1e-05,0.25537]
[1780140293457,33.89,73486.36,0.0,-0.99771,1e-05,0.25541]
[1780140293464,33.89,73487.64,0.0,-0.9977,1e-05,0.25618]
[1780140294362,33.89,73492.08,0.0,-0.99768,1e-05,0.25888]
[1780140295369,33.89,73494.27,0.0,-0.99766,1e-05,0.26022]
[1780140296378,33.89,73496.85,0.0,-0.99765,1e-05,0.2618]
[1780140297383,33.89,73499.59,0.0,-0.99763,1e-05,0.2635]
[1780140298390,33.89,73501.6,0.0,-0.99762,1e-05,0.26475]
[1780140303425,33.89,73500.16,0.0,-0.99763,1e-05,0.26385]
[1780140305439,33.89,73495.15,0.0,-0.99766,1e-05,0.26076]
[1780140306445,33.89,73493.01,0.0,-0.99767,1e-05,0.25945]
[1780140308460,33.89,73492.03,0.0,-0.99768,1e-05,0.25885]
[1780140315509,33.89,73492.73,0.0,-0.99767,1e-05,0.25928]
[1780140316516,33.89,73495.12,0.0,-0.99766,1e-05,0.26074]
[1780140320544,33.89,73494.14,0.0,-0.99766,1e-05,0.26014]
[1780140323565,33.89,73495.28,0.0,-0.99766,1e-05,0.26084]
[1780140331621,33.89,73496.32,0.0,-0.99766,1e-05,0.26052]
[1780140332628,33.89,73497.72,0.0,-0.99765,1e-05,0.26138]
[1780140338670,33.89,73497.62,0.0,-0.99765,1e-05,0.26132]
[1780140340684,33.89,73494.82,0.0,-0.99767,1e-05,0.2596]
[1780140341692,33.89,73492.87,0.0,-0.99768,1e-05,0.25841]
[1780140345720,33.89,73493.72,0.0,-0.99767,1e-05,0.25893]
[1780140352769,33.89,73493.12,0.0,-0.99768,1e-05,0.25856]
[1780140355790,33.89,73494.19,0.0,-0.99767,1e-05,0.25922]
[1780140356797,33.89,73495.27,0.0,-0.99766,1e-05,0.25988]
[1780140359820,33.89,73493.26,0.0,-0.99768,1e-05,0.25865]
[1780140360827,33.89,73494.65,0.0,-0.99767,1e-05,0.2595]
[1780140365863,33.89,73494.32,0.0,-0.99767,1e-05,0.2593]
[1780140369891,33.89,73493.09,0.0,-0.99768,1e-05,0.25855]
[1780140370897,33.89,73494.27,0.0,-0.99767,1e-05,0.25927]
[1780140375933,33.89,73493.88,0.0,-0.99767,1e-05,0.25903]
[1780140380968,33.89,73494.49,0.0,-0.99767,1e-05,0.2594]
[1780140383989,33.89,73496.04,0.0,-0.99766,1e-05,0.26035]
[1780140389025,33.89,73496.02,0.0,-0.99766,1e-05,0.26034]
[1780140392046,33.89,73496.68,0.0,-0.99766,1e-05,0.25979]
[1780140398089,33.89,73497.1,0.0,-0.99766,1e-05,0.26005]
[1780140403124,33.89,73497.39,0.0,-0.99766,1e-05,0.26022]
[1780140408527,33.89,73497.59,0.0,-0.99766,1e-05,0.26035]
[1780140414201,33.89,73497.57,0.0,-0.99766,1e-05,0.26034]
[1780140420243,33.89,73497.46,0.0,-0.99766,1e-05,0.26027]
[1780140427292,33.89,73497.56,0.0,-0.99766,1e-05,0.26033]
[1780140437363,33.89,73497.56,0.0,-0.99766,1e-05,0.26033]
[1780140443405,33.89,73497.88,0.0,-0.99766,1e-05,0.26053]
[1780140450454,33.89,73497.59,0.0,-0.99766,1e-05,0.26035]
[1780140454481,33.89,73498.28,0.0,-0.99766,1e-05,0.25982]
[1780140459517,33.89,73497.88,0.0,-0.99767,1e-05,0.25957]
[1780140464552,33.89,73497.93,0.0,-0.99767,1e-05,0.2596]
[1780140470594,33.89,73497.85,0.0,-0.99767,1e-05,0.25955]
[1780140475629,33.89,73497.86,0.0,-0.99767,1e-05,0.25956]
[1780140480664,33.89,73497.23,0.0,-0.99767,1e-05,0.25917]
[1780140485699,33.89,73497.55,0.0,-0.99767,1e-05,0.25937]
[1780140490733,33.89,73498.38,0.0,-0.99766,1e-05,0.25988]
[1780140496776,33.89,73498.77,0.0,-0.99766,1e-05,0.26012]
[1780140502818,33.89,73499.0,0.0,-0.99766,1e-05,0.26026]
[1780140506846,33.89,73500.1,0.0,-0.99765,1e-05,0.26093]
[1780140507601,33.89,73500.1,0.0,-0.99765,1e-05,0.26093]
[1780140508701,33.89,73500.1,0.0,-0.99765,1e-05,0.26093]
[1780140513897,33.89,73499.62,0.0,-0.99766,1e-05,0.25968]
[1780140515318,33.89,73499.62,0.0,-0.99766,1e-05,0.25968]
[1780140516446,33.89,73499.62,0.0,-0.99766,1e-05,0.25968]
[1780140517538,33.89,73499.69,0.0,-0.99766,1e-05,0.25973]
[1780140518619,33.89,73499.73,0.0,-0.99766,1e-05,0.25975]
[1780140520837,33.89,73500.0,0.0,-0.99766,1e-05,0.25992]
[1780140521925,33.89,73500.0,0.0,-0.99766,1e-05,0.25992]
[1780140523076,33.89,73499.96,0.0,-0.99766,1e-05,0.25989]
[1780140524179,33.89,73499.93,0.0,-0.99766,1e-05,0.25987]
[1780140525251,33.89,73499.89,0.0,-0.99766,1e-05,0.25985]
[1780140526343,33.89,73499.93,0.0,-0.99766,1e-05,0.25987]
[1780140536051,33.89,73499.89,0.0,-0.99766,1e-05,0.25985]
[1780140541086,33.89,73499.56,0.0,-0.99766,1e-05,0.25965]
[1780140551157,33.89,73499.56,0.0,-0.99766,1e-05,0.25965]
[1780140555185,33.89,73500.47,0.0,-0.99766,1e-05,0.26021]
[1780140560220,33.89,73500.36,0.0,-0.99766,1e-05,0.26014]
[1780140563243,33.89,73499.01,0.0,-0.99767,1e-05,0.25931]
[1780140566050,33.89,73498.83,0.0,-0.99767,1e-05,0.2592]
[1780140567147,33.89,73498.77,0.0,-0.99767,1e-05,0.25916]
[1780140567912,33.89,73498.77,0.0,-0.99767,1e-05,0.25916]
[1780140568490,33.89,73499.27,0.0,-0.99767,1e-05,0.25947]
[1780140568576,33.89,73499.39,0.0,-0.99766,1e-05,0.25954]
[1780140570292,33.89,73505.36,0.0,-0.99763,1e-05,0.26322]
[1780140572011,33.89,73505.36,0.0,-0.99763,1e-05,0.26322]
[1780140571300,33.89,73505.2,0.0,-0.99764,1e-05,0.26216]
[1780140572224,33.89,73505.2,0.0,-0.99764,1e-05,0.26216]
[1780140572307,33.89,73505.57,0.0,-0.99764,1e-05,0.26239]
[1780140574321,33.89,73508.83,0.0,-0.99762,1e-05,0.26441]
[1780140576335,33.89,73512.24,0.0,-0.99759,1e-05,0.26654]
[1780140578351,33.89,73516.08,0.0,-0.99757,1e-05,0.26896]
[1780140580365,33.89,73518.48,0.0,-0.99756,1e-05,0.27048]
[1780140583575,33.89,73517.91,0.0,-0.99756,1e-05,0.27012]
[1780140583881,33.89,73515.76,0.0,-0.99757,1e-05,0.26876]
[1780140584471,33.89,73515.76,0.0,-0.99757,1e-05,0.26876]
[1780140588421,33.89,73505.26,0.0,-0.99764,1e-05,0.2622]
[1780140589428,33.89,73494.43,0.0,-0.9977,1e-05,0.25558]
[1780140590435,33.89,73486.55,0.0,-0.99775,1e-05,0.25085]
[1780140591442,33.89,73486.53,0.0,-0.99775,1e-05,0.25084]
[1780140593209,33.89,73488.04,0.0,-0.99774,1e-05,0.25174]
[1780140593219,33.89,73488.04,0.0,-0.99774,1e-05,0.25174]
[1780140593456,33.89,73493.22,0.0,-0.99771,1e-05,0.25484]
[1780140594463,33.89,73495.32,0.0,-0.9977,1e-05,0.25611]
[1780140596477,33.89,73490.72,0.0,-0.99772,1e-05,0.25334]
[1780140597276,33.89,73490.72,0.0,-0.99772,1e-05,0.25334]
[1780140598079,33.89,73486.62,0.0,-0.99775,1e-05,0.25089]
[1780140601513,33.89,73490.97,0.0,-0.99772,1e-05,0.25349]
[1780140602520,33.89,73493.85,0.0,-0.99771,1e-05,0.25522]
[1780140603531,33.89,73493.85,0.0,-0.99771,1e-05,0.25522]
[1780140603591,33.89,73493.85,0.0,-0.99771,1e-05,0.25522]
[1780140603723,33.89,73493.85,0.0,-0.99771,1e-05,0.25522]
[1780140603790,33.89,73495.07,0.0,-0.9977,1e-05,0.25596]
[1780140616619,33.89,73495.86,0.0,-0.99769,1e-05,0.25644]
[1780140620862,33.89,73495.78,0.0,-0.99769,1e-05,0.25639]
[1780140620884,33.89,73495.78,0.0,-0.99769,1e-05,0.25639]
[1780140620980,33.89,73495.78,0.0,-0.99769,1e-05,0.25639]
[1780140621076,33.89,73495.78,0.0,-0.99769,1e-05,0.25639]
[1780140626689,33.89,73496.22,0.0,-0.99769,1e-05,0.25666]
[1780140629710,33.89,73498.95,0.0,-0.99768,1e-05,0.25832]
[1780140630574,33.89,73498.95,0.0,-0.99768,1e-05,0.25832]
[1780140630666,33.89,73498.95,0.0,-0.99768,1e-05,0.25832]
[1780140630722,33.89,73498.95,0.0,-0.99768,1e-05,0.25832]
[1780140630822,33.89,73498.95,0.0,-0.99768,1e-05,0.25832]
[1780140631724,33.89,73499.3,0.0,-0.99768,1e-05,0.25758]
[1780140641794,33.89,73499.46,0.0,-0.99768,1e-05,0.25768]
[1780140645095,33.89,73499.46,0.0,-0.99768,1e-05,0.25768]
[1780140645165,33.89,73499.46,0.0,-0.99768,1e-05,0.25768]
[1780140645226,33.89,73499.46,0.0,-0.99768,1e-05,0.25768]
[1780140645252,33.89,73499.46,0.0,-0.99768,1e-05,0.25768]
[1780140652304,33.89,73499.32,0.0,-0.99768,1e-05,0.2576]
[1780140657650,33.89,73499.33,0.0,-0.99768,1e-05,0.2576]
[1780140657722,33.89,73499.33,0.0,-0.99768,1e-05,0.2576]
[1780140657770,33.89,73499.33,0.0,-0.99768,1e-05,0.2576]
[1780140657976,33.89,73499.33,0.0,-0.99768,1e-05,0.2576]
[1780140658072,33.89,73499.33,0.0,-0.99768,1e-05,0.2576]
[1780140664955,33.89,73499.38,0.0,-0.99768,1e-05,0.25763]
[1780140675025,33.89,73499.51,0.0,-0.99768,1e-05,0.25771]
[1780140680060,33.89,73499.6,0.0,-0.99768,1e-05,0.25777]
[1780140681467,33.89,73499.6,0.0,-0.99768,1e-05,0.25777]
[1780140681531,33.89,73499.6,0.0,-0.99768,1e-05,0.25777]
[1780140681726,33.89,73499.6,0.0,-0.99768,1e-05,0.25777]
[1780140681822,33.89,73499.6,0.0,-0.99768,1e-05,0.25777]
[1780140687109,33.89,73500.09,0.0,-0.99768,1e-05,0.25807]
[1780140692144,33.89,73499.82,0.0,-0.99769,1e-05,0.25695]
[1780140699193,33.89,73500.01,0.0,-0.99769,1e-05,0.25707]
[1780140704229,33.89,73500.23,0.0,-0.99768,1e-05,0.2572]
[1780140711278,33.89,73500.06,0.0,-0.99769,1e-05,0.2571]
[1780140721348,33.89,73500.09,0.0,-0.99769,1e-05,0.25712]
[1780140726384,33.89,73500.1,0.0,-0.99769,1e-05,0.25712]
[1780140728990,33.89,73499.11,0.0,-0.99769,1e-05,0.25652]
[1780140729146,33.89,73499.11,0.0,-0.99769,1e-05,0.25652]
[1780140729078,33.89,73499.9,0.0,-0.99769,1e-05,0.257]
[1780140729232,33.89,73499.9,0.0,-0.99769,1e-05,0.257]
[1780140731197,33.89,73499.98,0.0,-0.99769,1e-05,0.25705]
[1780140732363,33.89,73500.11,0.0,-0.99769,1e-05,0.25713]
[1780140732425,33.89,73497.28,0.0,-0.9977,1e-05,0.25541]
[1780140733415,33.89,73497.28,0.0,-0.9977,1e-05,0.25541]
[1780140734477,33.89,73496.49,0.0,-0.99771,1e-05,0.25493]
[1780140734692,33.89,73496.49,0.0,-0.99771,1e-05,0.25493]
[1780140734705,33.89,73496.49,0.0,-0.99771,1e-05,0.25493]
[1780140734722,33.89,73496.49,0.0,-0.99771,1e-05,0.25493]
[1780140734729,33.89,73494.7,0.0,-0.99772,1e-05,0.25385]
[1780140740481,33.89,73495.39,0.0,-0.99771,1e-05,0.25427]
[1780140745515,33.89,73495.36,0.0,-0.99771,1e-05,0.25425]
[1780140750827,33.89,73494.54,0.0,-0.99772,1e-05,0.25376]
[1780140750958,33.89,73494.54,0.0,-0.99772,1e-05,0.25376]
[1780140750979,33.89,73494.54,0.0,-0.99772,1e-05,0.25376]
[1780140751080,33.89,73494.05,0.0,-0.99773,1e-05,0.25253]
[1780140757600,33.89,73493.99,0.0,-0.99773,1e-05,0.25249]
[1780140762044,33.89,73494.38,0.0,-0.99773,1e-05,0.25272]
[1780140762145,33.89,73494.38,0.0,-0.99773,1e-05,0.25272]
[1780140762221,33.89,73494.38,0.0,-0.99773,1e-05,0.25272]
[1780140762245,33.89,73494.38,0.0,-0.99773,1e-05,0.25272]
[1780140770691,33.89,73493.96,0.0,-0.99773,1e-05,0.25247]
[1780140771785,33.89,73493.96,0.0,-0.99773,1e-05,0.25247]
[1780140771890,33.89,73493.96,0.0,-0.99773,1e-05,0.25247]
[1780140771971,33.89,73493.96,0.0,-0.99773,1e-05,0.25247]
[1780140772071,33.89,73494.15,0.0,-0.99773,1e-05,0.25259]
[1780140782775,33.89,73493.76,0.0,-0.99773,1e-05,0.25235]
[1780140787809,33.89,73493.86,0.0,-0.99773,1e-05,0.25241]
[1780140793853,33.89,73493.1,0.0,-0.99774,1e-05,0.25196]
[1780140798887,33.89,73493.21,0.0,-0.99774,1e-05,0.25202]
[1780140803922,33.89,73493.27,0.0,-0.99773,1e-05,0.25206]
[1780140808957,33.89,73492.73,0.0,-0.99774,1e-05,0.25174]
[1780140811233,33.89,73493.68,0.0,-0.99773,1e-05,0.25231]
[1780140811285,33.89,73493.7,0.0,-0.99774,1e-05,0.25138]
[1780140811353,33.89,73493.7,0.0,-0.99774,1e-05,0.25138]
[1780140811470,33.89,73493.7,0.0,-0.99774,1e-05,0.25138]
[1780140811978,33.89,73493.73,0.0,-0.99774,1e-05,0.2514]
[1780140818021,33.89,73493.83,0.0,-0.99774,1e-05,0.25146]
[1780140823056,33.89,73493.67,0.0,-0.99774,1e-05,0.25136]
[1780140829098,33.89,73493.68,0.0,-0.99774,1e-05,0.25137]
[1780140838161,33.89,73493.93,0.0,-0.99774,1e-05,0.25152]
[1780140845210,33.89,73493.83,0.0,-0.99774,1e-05,0.25146]
[1780140850245,33.89,73493.82,0.0,-0.99774,1e-05,0.25145]
[1780140853033,33.89,73493.82,0.0,-0.99774,1e-05,0.25145]
[1780140853050,33.89,73493.82,0.0,-0.99774,1e-05,0.25145]
[1780140853220,33.89,73493.82,0.0,-0.99774,1e-05,0.25145]
[1780140853322,33.89,73493.82,0.0,-0.99774,1e-05,0.25145]
[1780140860315,33.89,73493.82,0.0,-0.99774,1e-05,0.25145]
[1780140870386,33.89,73492.72,0.0,-0.99775,1e-05,0.2508]
[1780140871892,33.89,73492.72,0.0,-0.99775,1e-05,0.2508]
[1780140871960,33.89,73492.72,0.0,-0.99775,1e-05,0.2508]
[1780140871969,33.89,73492.72,0.0,-0.99775,1e-05,0.2508]
[1780140871989,33.89,73493.64,0.0,-0.99775,1e-05,0.25041]
[1780140879449,33.89,73493.7,0.0,-0.99775,1e-05,0.25045]
[1780140884484,33.89,73494.09,0.0,-0.99775,1e-05,0.25068]
[1780140889519,33.89,73494.07,0.0,-0.99775,1e-05,0.25067]
[1780140892796,33.89,73492.65,0.0,-0.99775,1e-05,0.24983]
[1780140892863,33.89,73492.65,0.0,-0.99775,1e-05,0.24983]
[1780140892970,33.89,73492.65,0.0,-0.99775,1e-05,0.24983]
[1780140893070,33.89,73493.19,0.0,-0.99775,1e-05,0.25015]
[1780140898817,33.89,73493.21,0.0,-0.99775,1e-05,0.25016]
[1780140898974,33.89,73493.21,0.0,-0.99775,1e-05,0.25016]
[1780140899226,33.89,73493.21,0.0,-0.99775,1e-05,0.25016]
[1780140899297,33.89,73494.27,0.0,-0.99775,1e-05,0.25079]
[1780140904626,33.89,73493.34,0.0,-0.99775,1e-05,0.25024]
[1780140906309,33.89,73493.34,0.0,-0.99775,1e-05,0.25024]
[1780140906347,33.89,73493.89,0.0,-0.99775,1e-05,0.25056]
[1780140906436,33.89,73493.89,0.0,-0.99775,1e-05,0.25056]
[1780140906475,33.89,73493.89,0.0,-0.99775,1e-05,0.25056]
[1780140906639,33.89,73493.45,0.0,-0.99775,1e-05,0.2503]
[1780140915703,33.89,73493.79,0.0,-0.99775,1e-05,0.2505]
[1780140920787,33.89,73495.01,0.0,-0.99774,1e-05,0.25123]
[1780140920806,33.89,73495.01,0.0,-0.99774,1e-05,0.25123]
[1780140920972,33.89,73495.01,0.0,-0.99774,1e-05,0.25123]
[1780140921021,33.89,73495.39,0.0,-0.99774,1e-05,0.25146]
[1780140926780,33.89,73495.52,0.0,-0.99774,1e-05,0.25153]
[1780140935842,33.89,73495.39,0.0,-0.99775,1e-05,0.25052]
[1780140943900,33.89,73495.38,0.0,-0.99775,1e-05,0.25052]
[1780140951956,33.89,73495.63,0.0,-0.99775,1e-05,0.25067]
[1780140957998,33.89,73496.39,0.0,-0.99774,1e-05,0.25112]
[1780140971090,33.89,73496.63,0.0,-0.99774,1e-05,0.25126]
[1780140973924,33.89,73496.75,0.0,-0.99774,1e-05,0.25133]
[1780140973933,33.89,73496.75,0.0,-0.99774,1e-05,0.25133]
[1780140973972,33.89,73496.75,0.0,-0.99774,1e-05,0.25133]
[1780140974117,33.89,73496.78,0.0,-0.99774,1e-05,0.25135]
[1780140979153,33.89,73497.14,0.0,-0.99774,1e-05,0.25157]
[1780140980160,33.89,73499.2,0.0,-0.99772,1e-05,0.2528]
[1780140981118,33.89,73499.2,0.0,-0.99772,1e-05,0.2528]
[1780140981220,33.89,73499.2,0.0,-0.99772,1e-05,0.2528]
[1780140981239,33.89,73499.2,0.0,-0.99772,1e-05,0.2528]
[1780140981321,33.89,73502.03,0.0,-0.99771,1e-05,0.2545]
[1780140982174,33.89,73503.81,0.0,-0.9977,1e-05,0.25558]
[1780140987210,33.89,73504.87,0.0,-0.99769,1e-05,0.25622]
[1780140992245,33.89,73504.36,0.0,-0.9977,1e-05,0.25497]
[1780140996206,33.89,73504.63,0.0,-0.9977,1e-05,0.25513]
[1780140996220,33.89,73504.63,0.0,-0.9977,1e-05,0.25513]
[1780140996270,33.89,73504.63,0.0,-0.9977,1e-05,0.25513]
[1780140996473,33.89,73504.63,0.0,-0.9977,1e-05,0.25513]
[1780140996483,33.89,73504.51,0.0,-0.9977,1e-05,0.25506]
[1780140998287,33.89,73506.6,0.0,-0.99769,1e-05,0.25633]
[1780141002317,33.89,73508.58,0.0,-0.99768,1e-05,0.25753]
[1780141004257,33.89,73508.52,0.0,-0.99768,1e-05,0.25749]
[1780141004373,33.89,73508.52,0.0,-0.99768,1e-05,0.25749]
[1780141004482,33.89,73508.52,0.0,-0.99768,1e-05,0.25749]
[1780141004463,33.89,73508.6,0.0,-0.99768,1e-05,0.25754]
[1780141010302,33.89,73509.14,0.0,-0.99767,1e-05,0.25787]
[1780141010373,33.89,73509.14,0.0,-0.99767,1e-05,0.25787]
[1780141010471,33.89,73509.14,0.0,-0.99767,1e-05,0.25787]
[1780141010465,33.89,73509.24,0.0,-0.99767,1e-05,0.25793]
[1780141017421,33.89,73511.48,0.0,-0.99766,1e-05,0.25931]
[1780141019054,33.89,73512.36,0.0,-0.99765,1e-05,0.25985]
[1780141019132,33.89,73512.36,0.0,-0.99765,1e-05,0.25985]
[1780141019226,33.89,73512.36,0.0,-0.99765,1e-05,0.25985]
[1780141019436,33.89,73513.22,0.0,-0.99765,1e-05,0.26038]
[1780141022647,33.89,73512.57,0.0,-0.99765,1e-05,0.25998]
[1780141025062,33.89,73511.97,0.0,-0.99766,1e-05,0.25961]
[1780141025170,33.89,73511.97,0.0,-0.99766,1e-05,0.25961]
[1780141025221,33.89,73511.97,0.0,-0.99766,1e-05,0.25961]
[1780141025478,33.89,73512.51,0.0,-0.99765,1e-05,0.25994]
[1780141026471,33.89,73512.51,0.0,-0.99765,1e-05,0.25994]
[1780141034541,33.89,73512.9,0.0,-0.99765,1e-05,0.26018]
[1780141039077,33.89,73513.22,0.0,-0.99765,1e-05,0.26038]
[1780141039221,33.89,73513.22,0.0,-0.99765,1e-05,0.26038]
[1780141039229,33.89,73513.22,0.0,-0.99765,1e-05,0.26038]
[1780141039322,33.89,73513.9,0.0,-0.99764,1e-05,0.26079]
[1780141042164,33.89,73514.57,0.0,-0.99764,1e-05,0.26121]
[1780141042219,33.89,73514.57,0.0,-0.99764,1e-05,0.26121]
[1780141042474,33.89,73514.57,0.0,-0.99764,1e-05,0.26121]
[1780141042532,33.89,73514.57,0.0,-0.99764,1e-05,0.26121]
[1780141042597,33.89,73515.45,0.0,-0.99763,1e-05,0.26175]
[1780141044472,33.89,73515.45,0.0,-0.99763,1e-05,0.26175]
[1780141044694,33.89,73515.46,0.0,-0.99763,1e-05,0.26176]
[1780141044790,33.89,73515.58,0.0,-0.99763,1e-05,0.26183]
[1780141048472,33.89,73515.41,0.0,-0.99764,1e-05,0.26173]
[1780141048730,33.89,73515.54,0.0,-0.99763,1e-05,0.26181]
[1780141048824,33.89,73515.53,0.0,-0.99763,1e-05,0.2618]
[1780141050475,33.89,73515.53,0.0,-0.99763,1e-05,0.2618]
[1780141051179,33.89,73515.69,0.0,-0.99763,1e-05,0.2619]
[1780141051222,33.89,73515.76,0.0,-0.99764,1e-05,0.26098]
[1780141054474,33.89,73515.67,0.0,-0.99764,1e-05,0.26092]
[1780141054697,33.89,73515.69,0.0,-0.99764,1e-05,0.26094]
[1780141054792,33.89,73515.51,0.0,-0.99764,1e-05,0.26082]
[1780141056473,33.89,73515.51,0.0,-0.99764,1e-05,0.26082]
[1780141056590,33.89,73515.66,0.0,-0.99764,1e-05,0.26092]
[1780141056695,33.89,73515.56,0.0,-0.99764,1e-05,0.26086]
[1780141060472,33.89,73515.7,0.0,-0.99764,1e-05,0.26094]
[1780141060585,33.89,73515.98,0.0,-0.99764,1e-05,0.26111]
[1780141060682,33.89,73515.98,0.0,-0.99764,1e-05,0.26111]
[1780141062470,33.89,73515.98,0.0,-0.99764,1e-05,0.26111]
[1780141062811,33.89,73515.98,0.0,-0.99764,1e-05,0.26111]
[1780141062908,33.89,73518.1,0.0,-0.99763,1e-05,0.26243]
[1780141064471,33.89,73518.1,0.0,-0.99763,1e-05,0.26243]
[1780141064612,33.89,73518.82,0.0,-0.99762,1e-05,0.26287]
[1780141064751,33.89,73518.98,0.0,-0.99762,1e-05,0.26297]
[1780141068474,33.89,73519.78,0.0,-0.99762,1e-05,0.26347]
[1780141068488,33.89,73519.78,0.0,-0.99762,1e-05,0.26347]
[1780141068575,33.89,73519.78,0.0,-0.99762,1e-05,0.26347]
[1780141070614,33.89,73519.78,0.0,-0.99762,1e-05,0.26347]
[1780141070728,33.89,73519.78,0.0,-0.99762,1e-05,0.26347]
[1780141077844,33.89,73522.45,0.0,-0.9976,1e-05,0.26514]
[1780141080103,33.89,73522.96,0.0,-0.9976,1e-05,0.26546]
[1780141080220,33.89,73522.96,0.0,-0.9976,1e-05,0.26546]
[1780141080224,33.89,73522.96,0.0,-0.9976,1e-05,0.26546]
[1780141080317,33.89,73524.72,0.0,-0.99759,1e-05,0.26656]
[1780141080865,33.89,73526.03,0.0,-0.99758,1e-05,0.26739]
[1780141082472,33.89,73526.03,0.0,-0.99758,1e-05,0.26739]
[1780141082572,33.89,73524.98,0.0,-0.99758,1e-05,0.26673]
[1780141082612,33.89,73524.98,0.0,-0.99758,1e-05,0.26673]
[1780141084475,33.89,73525.25,0.0,-0.99758,1e-05,0.2669]
[1780141084574,33.89,73525.25,0.0,-0.99758,1e-05,0.2669]
[1780141084572,33.89,73525.25,0.0,-0.99758,1e-05,0.2669]
[1780141084720,33.89,73525.25,0.0,-0.99758,1e-05,0.2669]
[1780141091941,33.89,73525.48,0.0,-0.99758,1e-05,0.26704]
[1780141093094,33.89,73525.48,0.0,-0.99758,1e-05,0.26704]
[1780141093103,33.89,73525.48,0.0,-0.99758,1e-05,0.26704]
[1780141093220,33.89,73525.48,0.0,-0.99758,1e-05,0.26704]
[1780141093321,33.89,73525.53,0.0,-0.99758,1e-05,0.26707]
[1780141097819,33.89,73525.01,0.0,-0.99758,1e-05,0.26675]
[1780141097970,33.89,73525.01,0.0,-0.99758,1e-05,0.26675]
[1780141103019,33.89,73524.42,0.0,-0.99759,1e-05,0.26637]
[1780141108054,33.89,73524.4,0.0,-0.99759,1e-05,0.26636]
[1780141113089,33.89,73523.85,0.0,-0.9976,1e-05,0.26504]
[1780141116301,33.89,73524.16,0.0,-0.9976,1e-05,0.26523]
[1780141116476,33.89,73524.16,0.0,-0.9976,1e-05,0.26523]
[1780141125187,33.89,73522.9,0.0,-0.99761,1e-05,0.26444]
[1780141126194,33.89,73524.09,0.0,-0.9976,1e-05,0.26519]
[1780141128756,33.89,73523.59,0.0,-0.9976,1e-05,0.26488]
[1780141128971,33.89,73523.59,0.0,-0.9976,1e-05,0.26488]
[1780141136264,33.89,73523.94,0.0,-0.9976,1e-05,0.26509]
[1780141142228,33.89,73523.81,0.0,-0.9976,1e-05,0.26501]
[1780141142470,33.89,73523.81,0.0,-0.9976,1e-05,0.26501]
[1780141149355,33.89,73523.37,0.0,-0.9976,1e-05,0.26474]
[1780141152377,33.89,73516.05,0.0,-0.99765,1e-05,0.26019]
[1780141153384,33.89,73514.15,0.0,-0.99766,1e-05,0.25903]
[1780141155355,33.89,73514.11,0.0,-0.99766,1e-05,0.259]
[1780141155470,33.89,73514.11,0.0,-0.99766,1e-05,0.259]
[1780141162447,33.89,73514.37,0.0,-0.99766,1e-05,0.25916]
[1780141164461,33.89,73515.41,0.0,-0.99765,1e-05,0.2598]
[1780141165468,33.89,73517.76,0.0,-0.99764,1e-05,0.26125]
[1780141168489,33.89,73519.46,0.0,-0.99763,1e-05,0.2623]
[1780141168896,33.89,73519.46,0.0,-0.99763,1e-05,0.2623]
[1780141168970,33.89,73519.46,0.0,-0.99763,1e-05,0.2623]
[1780141174531,33.89,73520.35,0.0,-0.99763,1e-05,0.26189]
[1780141180573,33.89,73522.45,0.0,-0.99762,1e-05,0.26319]
[1780141183267,33.89,73522.67,0.0,-0.99762,1e-05,0.26333]
[1780141183470,33.89,73522.67,0.0,-0.99762,1e-05,0.26333]
[1780141188628,33.89,73523.13,0.0,-0.99761,1e-05,0.26361]
[1780141193664,33.89,73523.31,0.0,-0.99761,1e-05,0.26373]
[1780141198699,33.89,73522.9,0.0,-0.99761,1e-05,0.26347]
[1780141203734,33.89,73523.12,0.0,-0.99761,1e-05,0.26361]
[1780141208769,33.89,73524.33,0.0,-0.99761,1e-05,0.26436]
[1780141210211,33.89,73524.33,0.0,-0.99761,1e-05,0.26436]
[1780141210219,33.89,73524.33,0.0,-0.99761,1e-05,0.26436]
[1780141217832,33.89,73523.93,0.0,-0.99761,1e-05,0.26411]
[1780141223874,33.89,73524.28,0.0,-0.99761,1e-05,0.26433]
[1780141228909,33.89,73524.16,0.0,-0.99761,1e-05,0.26426]
[1780141232937,33.89,73525.42,0.0,-0.99761,1e-05,0.26407]
[1780141233944,33.89,73527.17,0.0,-0.9976,1e-05,0.26516]
[1780141236962,33.89,73527.6,0.0,-0.99759,1e-05,0.26543]
[1780141236972,33.89,73527.6,0.0,-0.99759,1e-05,0.26543]
[1780141237019,33.89,73529.04,0.0,-0.99759,1e-05,0.26634]
[1780141237972,33.89,73530.52,0.0,-0.99758,1e-05,0.26727]
[1780141243007,33.89,73530.92,0.0,-0.99757,1e-05,0.26752]
[1780141250058,33.89,73531.82,0.0,-0.99757,1e-05,0.26809]
[1780141253079,33.89,73533.21,0.0,-0.99756,1e-05,0.26897]
[1780141254437,33.89,73533.21,0.0,-0.99756,1e-05,0.26897]
[1780141254470,33.89,73533.21,0.0,-0.99756,1e-05,0.26897]
[1780141260128,33.89,73534.05,0.0,-0.99755,1e-05,0.2695]
[1780141262718,33.89,73535.15,0.0,-0.99755,1e-05,0.2702]
[1780141265539,33.89,73535.08,0.0,-0.99755,1e-05,0.27016]
[1780141265640,33.89,73532.15,0.0,-0.99757,1e-05,0.2683]
[1780141266170,33.89,73530.82,0.0,-0.99757,1e-05,0.26746]
[1780141267809,33.89,73530.95,0.0,-0.99757,1e-05,0.26754]
[1780141267970,33.89,73530.95,0.0,-0.99757,1e-05,0.26754]
[1780141268472,33.89,73530.95,0.0,-0.99757,1e-05,0.26754]
[1780141268595,33.89,73530.95,0.0,-0.99757,1e-05,0.26754]
[1780141268694,33.89,73530.95,0.0,-0.99757,1e-05,0.26754]
[1780141275232,33.89,73531.72,0.0,-0.99757,1e-05,0.26803]
[1780141277772,33.89,73532.65,0.0,-0.99756,1e-05,0.26862]
[1780141277974,33.89,73532.65,0.0,-0.99756,1e-05,0.26862]
[1780141283099,33.89,73532.58,0.0,-0.99756,1e-05,0.26857]
[1780141285434,33.89,73533.2,0.0,-0.99756,1e-05,0.26897]
[1780141285470,33.89,73533.2,0.0,-0.99756,1e-05,0.26897]
[1780141291345,33.89,73533.74,0.0,-0.99756,1e-05,0.26832]
[1780141294096,33.89,73534.2,0.0,-0.99756,1e-05,0.26861]
[1780141294221,33.89,73534.2,0.0,-0.99756,1e-05,0.26861]
[1780141301416,33.89,73534.28,0.0,-0.99756,1e-05,0.26866]
[1780141302372,33.89,73534.28,0.0,-0.99756,1e-05,0.26866]
[1780141304445,33.89,73535.43,0.0,-0.99755,1e-05,0.26939]
[1780141307764,33.89,73536.27,0.0,-0.99755,1e-05,0.26993]
[1780141307971,33.89,73536.27,0.0,-0.99755,1e-05,0.26993]
[1780141315522,33.89,73534.99,0.0,-0.99756,1e-05,0.26911]
[1780141320136,33.89,73535.23,0.0,-0.99755,1e-05,0.26926]
[1780141320220,33.89,73535.23,0.0,-0.99755,1e-05,0.26926]
[1780141333649,33.89,73535.28,0.0,-0.99755,1e-05,0.2693]
[1780141341705,33.89,73535.03,0.0,-0.99756,1e-05,0.26914]
[1780141346741,33.89,73534.84,0.0,-0.99756,1e-05,0.26902]
[1780141351327,33.89,73534.17,0.0,-0.99756,1e-05,0.26859]
[1780141351471,33.89,73534.17,0.0,-0.99756,1e-05,0.26859]
[1780141353636,33.89,73534.21,0.0,-0.99757,1e-05,0.26763]
[1780141359832,33.89,73534.96,0.0,-0.99757,1e-05,0.2681]
[1780141364867,33.89,73535.11,0.0,-0.99756,1e-05,0.2682]
[1780141370909,33.89,73534.87,0.0,-0.99757,1e-05,0.26805]
[1780141372025,33.89,73534.87,0.0,-0.99757,1e-05,0.26805]
[1780141372221,33.89,73534.87,0.0,-0.99757,1e-05,0.26805]
[1780141377958,33.89,73534.83,0.0,-0.99757,1e-05,0.26802]
[1780141384381,33.89,73535.04,0.0,-0.99756,1e-05,0.26815]
[1780141387021,33.89,73532.8,0.0,-0.99758,1e-05,0.26674]
[1780141388028,33.89,73529.72,0.0,-0.9976,1e-05,0.2648]
[1780141388977,33.89,73529.72,0.0,-0.9976,1e-05,0.2648]
[1780141389219,33.89,73529.72,0.0,-0.9976,1e-05,0.2648]
[1780141398684,33.89,73529.72,0.0,-0.9976,1e-05,0.2648]
[1780141399956,33.89,73529.45,0.0,-0.9976,1e-05,0.26463]
[1780141399970,33.89,73529.45,0.0,-0.9976,1e-05,0.26463]
[1780141408169,33.89,73530.01,0.0,-0.9976,1e-05,0.26498]
[1780141410420,33.89,73530.01,0.0,-0.9976,1e-05,0.26498]
[1780141410473,33.89,73530.01,0.0,-0.9976,1e-05,0.26498]
[1780141417232,33.89,73530.03,0.0,-0.99761,1e-05,0.26402]
[1780141424986,33.89,73530.03,0.0,-0.99761,1e-05,0.26402]
[1780141425224,33.89,73530.03,0.0,-0.99761,1e-05,0.26402]
[1780141428440,33.89,73529.98,0.0,-0.99761,1e-05,0.26399]
[1780141434351,33.89,73529.38,0.0,-0.99761,1e-05,0.26361]
[1780141435291,33.89,73529.38,0.0,-0.99761,1e-05,0.26361]
[1780141435472,33.89,73529.38,0.0,-0.99761,1e-05,0.26361]
[1780141442409,33.89,73530.26,0.0,-0.9976,1e-05,0.26416]
[1780141447544,33.89,73530.55,0.0,-0.9976,1e-05,0.26434]
[1780141450141,33.89,73530.55,0.0,-0.9976,1e-05,0.26434]
[1780141450220,33.89,73530.55,0.0,-0.9976,1e-05,0.26434]
[1780141455500,33.89,73530.34,0.0,-0.9976,1e-05,0.26421]
[1780141465937,33.89,73530.34,0.0,-0.9976,1e-05,0.26421]
[1780141465970,33.89,73530.34,0.0,-0.9976,1e-05,0.26421]
[1780141471483,33.89,73530.47,0.0,-0.9976,1e-05,0.26429]
[1780141479670,33.89,73531.07,0.0,-0.99761,1e-05,0.26369]
[1780141482523,33.89,73530.64,0.0,-0.99761,1e-05,0.26342]
[1780141482720,33.89,73530.64,0.0,-0.99761,1e-05,0.26342]
[1780141489741,33.89,73530.69,0.0,-0.99761,1e-05,0.26345]
[1780141500748,33.89,73530.74,0.0,-0.99761,1e-05,0.26348]
[1780141500969,33.89,73530.74,0.0,-0.99761,1e-05,0.26348]
[1780141506145,33.89,73530.81,0.0,-0.99761,1e-05,0.26353]
[1780141511895,33.89,73531.13,0.0,-0.99761,1e-05,0.26373]
[1780141516930,33.89,73530.83,0.0,-0.99761,1e-05,0.26354]
[1780141518082,33.89,73530.83,0.0,-0.99761,1e-05,0.26354]
[1780141518220,33.89,73530.83,0.0,-0.99761,1e-05,0.26354]
[1780141527835,33.89,73530.82,0.0,-0.99761,1e-05,0.26353]
[1780141527969,33.89,73530.82,0.0,-0.99761,1e-05,0.26353]
[1780141533042,33.89,73530.7,0.0,-0.99762,1e-05,0.26248]
[1780141536890,33.89,73530.98,0.0,-0.99762,1e-05,0.26266]
[1780141536969,33.89,73530.98,0.0,-0.99762,1e-05,0.26266]
[1780141546137,33.89,73531.29,0.0,-0.99761,1e-05,0.26285]
[1780141551172,33.89,73531.65,0.0,-0.99761,1e-05,0.26308]
[1780141553726,33.89,73531.54,0.0,-0.99761,1e-05,0.26301]
[1780141553972,33.89,73531.54,0.0,-0.99761,1e-05,0.26301]
[1780141559228,33.89,73531.39,0.0,-0.99761,1e-05,0.26291]
[1780141563256,33.89,73523.81,0.0,-0.99766,1e-05,0.25823]
[1780141564824,33.89,73523.81,0.0,-0.99766,1e-05,0.25823]
[1780141564970,33.89,73523.81,0.0,-0.99766,1e-05,0.25823]
[1780141565017,33.89,73520.33,0.0,-0.99768,1e-05,0.2561]
[1780141565271,33.89,73525.31,0.0,-0.99765,1e-05,0.25915]
[1780141571314,33.89,73525.17,0.0,-0.99765,1e-05,0.25906]
[1780141578373,33.89,73524.87,0.0,-0.99765,1e-05,0.25888]
[1780141578470,33.89,73524.87,0.0,-0.99765,1e-05,0.25888]
[1780141580934,33.89,73524.8,0.0,-0.99765,1e-05,0.25884]
[1780141586419,33.89,73525.11,0.0,-0.99765,1e-05,0.25903]
[1780141588765,33.89,73525.11,0.0,-0.99765,1e-05,0.25903]
[1780141588971,33.89,73525.11,0.0,-0.99765,1e-05,0.25903]
[1780141594476,33.89,73525.16,0.0,-0.99766,1e-05,0.25809]
[1780141599511,33.89,73525.23,0.0,-0.99766,1e-05,0.25814]
[1780141604352,33.89,73525.23,0.0,-0.99766,1e-05,0.25814]
[1780141604472,33.89,73525.23,0.0,-0.99766,1e-05,0.25814]
[1780141609581,33.89,73525.25,0.0,-0.99766,1e-05,0.25815]
[1780141616350,33.89,73525.42,0.0,-0.99766,1e-05,0.25825]
[1780141616469,33.89,73525.42,0.0,-0.99766,1e-05,0.25825]
[1780141621665,33.89,73526.16,0.0,-0.99765,1e-05,0.25871]
[1780141623873,33.89,73525.95,0.0,-0.99766,1e-05,0.25858]
[1780141623970,33.89,73525.95,0.0,-0.99766,1e-05,0.25858]
[1780141626730,33.89,73525.12,0.0,-0.99766,1e-05,0.25807]
[1780141626952,33.89,73525.12,0.0,-0.99766,1e-05,0.25807]
[1780141626981,33.89,73525.12,0.0,-0.99766,1e-05,0.25807]
[1780141627014,33.89,73525.53,0.0,-0.99766,1e-05,0.25832]
[1780141628928,33.89,73525.57,0.0,-0.99766,1e-05,0.25835]
[1780141628939,33.89,73525.57,0.0,-0.99766,1e-05,0.25835]
[1780141628979,33.89,73525.57,0.0,-0.99766,1e-05,0.25835]
[1780141629005,33.89,73525.71,0.0,-0.99766,1e-05,0.25843]
[1780141630100,33.89,73525.71,0.0,-0.99766,1e-05,0.25843]
[1780141630233,33.89,73525.71,0.0,-0.99766,1e-05,0.25843]
[1780141630271,33.89,73525.71,0.0,-0.99766,1e-05,0.25843]
[1780141630474,33.89,73525.71,0.0,-0.99766,1e-05,0.25843]
[1780141630499,33.89,73525.71,0.0,-0.99766,1e-05,0.25843]
[1780141634443,33.89,73525.71,0.0,-0.99766,1e-05,0.25843]
[1780141634481,33.89,73525.71,0.0,-0.99766,1e-05,0.25843]
[1780141635570,33.89,73525.71,0.0,-0.99766,1e-05,0.25843]
[1780141640799,33.89,73525.78,0.0,-0.99766,1e-05,0.25847]
[1780141643820,33.89,73528.06,0.0,-0.99764,1e-05,0.25988]
[1780141644827,33.89,73528.97,0.0,-0.99764,1e-05,0.26044]
[1780141646291,33.89,73529.45,0.0,-0.99763,1e-05,0.26074]
[1780141646473,33.89,73529.45,0.0,-0.99763,1e-05,0.26074]
[1780141647897,33.89,73529.96,0.0,-0.99763,1e-05,0.26105]
[1780141650869,33.89,73528.54,0.0,-0.99764,1e-05,0.26017]
[1780141652187,33.89,73528.15,0.0,-0.99765,1e-05,0.25897]
[1780141652221,33.89,73528.15,0.0,-0.99765,1e-05,0.25897]
[1780141652883,33.89,73526.3,0.0,-0.99766,1e-05,0.25783]
[1780141658925,33.89,73526.21,0.0,-0.99766,1e-05,0.25778]
[1780141661946,33.89,73528.26,0.0,-0.99765,1e-05,0.25903]
[1780141662663,33.89,73528.26,0.0,-0.99765,1e-05,0.25903]
[1780141662720,33.89,73528.26,0.0,-0.99765,1e-05,0.25903]
[1780141667988,33.89,73526.59,0.0,-0.99766,1e-05,0.25801]
[1780141668833,33.89,73526.59,0.0,-0.99766,1e-05,0.25801]
[1780141668971,33.89,73526.59,0.0,-0.99766,1e-05,0.25801]
[1780141668995,33.89,73525.66,0.0,-0.99767,1e-05,0.25744]
[1780141674030,33.89,73525.64,0.0,-0.99767,1e-05,0.25743]
[1780141675037,33.89,73524.34,0.0,-0.99767,1e-05,0.25663]
[1780141676090,33.89,73524.34,0.0,-0.99767,1e-05,0.25663]
[1780141676139,33.89,73523.54,0.0,-0.99768,1e-05,0.25614]
[1780141676219,33.89,73523.54,0.0,-0.99768,1e-05,0.25614]
[1780141681080,33.89,73515.09,0.0,-0.99773,1e-05,0.25104]
[1780141682090,33.89,73508.33,0.0,-0.99777,1e-05,0.24702]
[1780141682741,33.89,73508.33,0.0,-0.99777,1e-05,0.24702]
[1780141682969,33.89,73508.33,0.0,-0.99777,1e-05,0.24702]
[1780141683097,33.89,73507.88,0.0,-0.99777,1e-05,0.24675]
[1780141685111,33.89,73507.87,0.0,-0.99777,1e-05,0.24674]
[1780141690943,33.89,73507.34,0.0,-0.99778,1e-05,0.24643]
[1780141690969,33.89,73507.34,0.0,-0.99778,1e-05,0.24643]
[1780141696190,33.89,73507.3,0.0,-0.99778,1e-05,0.24641]
[1780141701225,33.89,73507.53,0.0,-0.99777,1e-05,0.24654]
[1780141702649,33.89,73507.53,0.0,-0.99777,1e-05,0.24654]
[1780141702719,33.89,73507.53,0.0,-0.99777,1e-05,0.24654]
[1780141710473,33.89,73507.5,0.0,-0.99777,1e-05,0.24653]
[1780141716330,33.89,73507.13,0.0,-0.99779,1e-05,0.24538]
[1780141718876,33.89,73507.13,0.0,-0.99779,1e-05,0.24538]
[1780141718969,33.89,73507.13,0.0,-0.99779,1e-05,0.24538]
[1780141727055,33.89,73507.34,0.0,-0.99778,1e-05,0.2455]
[1780141730477,33.89,73507.34,0.0,-0.99778,1e-05,0.2455]
[1780141736389,33.89,73507.32,0.0,-0.99778,1e-05,0.24549]
[1780141736469,33.89,73507.29,0.0,-0.99778,1e-05,0.24548]
[1780141740218,33.89,73507.07,0.0,-0.99779,1e-05,0.24535]
[1780141740469,33.89,73507.07,0.0,-0.99779,1e-05,0.24535]
[1780141747601,33.89,73507.29,0.0,-0.99778,1e-05,0.24548]
[1780141748469,33.89,73507.29,0.0,-0.99778,1e-05,0.24548]
[1780141760916,33.89,73507.29,0.0,-0.99778,1e-05,0.24548]
[1780141760968,33.89,73507.29,0.0,-0.99778,1e-05,0.24548]
[1780141767458,33.89,73507.13,0.0,-0.99779,1e-05,0.24538]
[1780141768470,33.89,73507.13,0.0,-0.99779,1e-05,0.24538]
[1780141781597,33.89,73507.21,0.0,-0.99779,1e-05,0.2445]
[1780141781720,33.89,73507.21,0.0,-0.99779,1e-05,0.2445]
[1780141789790,33.89,73507.21,0.0,-0.99779,1e-05,0.2445]
[1780141792469,33.89,73507.21,0.0,-0.99779,1e-05,0.2445]
[1780141799912,33.89,73507.25,0.0,-0.99779,1e-05,0.24453]
[1780141803298,33.89,73507.15,0.0,-0.99779,1e-05,0.24447]
[1780141803469,33.89,73507.15,0.0,-0.99779,1e-05,0.24447]
[1780141809544,33.89,73507.15,0.0,-0.99779,1e-05,0.24447]
[1780141812475,33.89,73507.15,0.0,-0.99779,1e-05,0.24447]
[1780141818701,33.89,73507.08,0.0,-0.99779,1e-05,0.24443]
[1780141818720,33.89,73507.08,0.0,-0.99779,1e-05,0.24443]
[1780141819047,33.89,73503.46,0.0,-0.99781,1e-05,0.24231]
[1780141820054,33.89,73502.58,0.0,-0.99782,1e-05,0.2418]
[1780141823075,33.89,73501.52,0.0,-0.99783,1e-05,0.24119]
[1780141829246,33.89,73501.65,0.0,-0.99783,1e-05,0.24126]
[1780141831391,33.89,73501.82,0.0,-0.99783,1e-05,0.24045]
[1780141831469,33.89,73501.82,0.0,-0.99783,1e-05,0.24045]
[1780141837175,33.89,73501.87,0.0,-0.99783,1e-05,0.24048]
[1780141842210,33.89,73500.79,0.0,-0.99784,1e-05,0.23985]
[1780141847245,33.89,73500.82,0.0,-0.99784,1e-05,0.23987]
[1780141851538,33.89,73500.86,0.0,-0.99784,1e-05,0.2399]
[1780141851721,33.89,73500.86,0.0,-0.99784,1e-05,0.2399]
[1780141857315,33.89,73499.99,0.0,-0.99784,1e-05,0.23939]
[1780141857573,33.89,73499.99,0.0,-0.99784,1e-05,0.23939]
[1780141857719,33.89,73499.99,0.0,-0.99784,1e-05,0.23939]
[1780141858322,33.89,73498.66,0.0,-0.99785,1e-05,0.23863]
[1780141859329,33.89,73499.58,0.0,-0.99784,1e-05,0.23916]
[1780141861343,33.89,73498.47,0.0,-0.99785,1e-05,0.23852]
[1780141865116,33.89,73498.53,0.0,-0.99785,1e-05,0.23856]
[1780141866381,33.89,73497.06,0.0,-0.99786,1e-05,0.23771]
[1780141871436,33.89,73497.64,0.0,-0.99786,1e-05,0.23805]
[1780141877461,33.89,73497.69,0.0,-0.99786,1e-05,0.23807]
[1780141882496,33.89,73497.87,0.0,-0.99785,1e-05,0.23818]
[1780141887531,33.89,73497.45,0.0,-0.99786,1e-05,0.23794]
[1780141893573,33.89,73496.27,0.0,-0.99787,1e-05,0.23636]
[1780141898608,33.89,73496.36,0.0,-0.99787,1e-05,0.23641]
[1780141901629,33.89,73493.77,0.0,-0.99789,1e-05,0.23494]
[1780141902635,33.89,73492.59,0.0,-0.99789,1e-05,0.23427]
[1780141903643,33.89,73491.35,0.0,-0.9979,1e-05,0.23357]
[1780141906664,33.89,73487.55,0.0,-0.99792,1e-05,0.23144]
[1780141911699,33.89,73487.39,0.0,-0.99792,1e-05,0.23135]
[1780141917741,33.89,73487.3,0.0,-0.99792,1e-05,0.2313]
[1780141921769,33.89,73486.55,0.0,-0.99793,1e-05,0.23088]
[1780141926804,33.89,73486.3,0.0,-0.99793,1e-05,0.23075]
[1780141932846,33.89,73485.66,0.0,-0.99793,1e-05,0.23039]
[1780141942916,33.89,73485.05,0.0,-0.99793,1e-05,0.23005]
[1780141947950,33.89,73487.91,0.0,-0.99792,1e-05,0.23164]
[1780141948958,33.89,73488.86,0.0,-0.99791,1e-05,0.23218]
[1780141957014,33.89,73488.54,0.0,-0.99792,1e-05,0.23111]
[1780141960036,33.89,73487.11,0.0,-0.99793,1e-05,0.23031]
[1780141965071,33.89,73486.91,0.0,-0.99793,1e-05,0.2302]
[1780141970106,33.89,73486.88,0.0,-0.99793,1e-05,0.23018]
[1780141975141,33.89,73487.23,0.0,-0.99793,1e-05,0.23038]
[1780141986218,33.89,73487.28,0.0,-0.99793,1e-05,0.23041]
[1780141993199,33.89,73487.32,0.0,-0.99793,1e-05,0.23043]
[1780142003337,33.89,73486.32,0.0,-0.99793,1e-05,0.22987]
[1780142006358,33.89,73487.07,0.0,-0.99793,1e-05,0.23029]
[1780142011393,33.89,73486.84,0.0,-0.99794,1e-05,0.22928]
[1780142017435,33.89,73486.67,0.0,-0.99794,1e-05,0.22918]
[1780142029519,33.89,73488.57,0.0,-0.99793,1e-05,0.23024]
[1780142030525,33.89,73490.4,0.0,-0.99792,1e-05,0.23126]
[1780142035561,33.89,73491.04,0.0,-0.99792,1e-05,0.23162]
[1780142040878,33.89,73491.0,0.0,-0.99792,1e-05,0.2316]
[1780142048652,33.89,73490.9,0.0,-0.99792,1e-05,0.23154]
[1780142055704,33.89,73491.13,0.0,-0.99792,1e-05,0.23167]
[1780142060769,33.89,73491.3,0.0,-0.99792,1e-05,0.23176]
[1780142062782,33.89,73492.41,0.0,-0.99791,1e-05,0.23239]
[1780142068825,33.89,73492.86,0.0,-0.99791,1e-05,0.23264]
[1780142076881,33.89,73492.91,0.0,-0.99791,1e-05,0.23178]
[1780142080909,33.89,73494.07,0.0,-0.99791,1e-05,0.23243]
[1780142085944,33.89,73493.66,0.0,-0.99791,1e-05,0.2322]
[1780142092993,33.89,73493.57,0.0,-0.99791,1e-05,0.23215]
[1780142098028,33.89,73506.55,0.0,-0.99784,1e-05,0.23952]
[1780142099035,33.89,73512.3,0.0,-0.9978,1e-05,0.24286]
[1780142101192,33.89,73512.42,0.0,-0.9978,1e-05,0.24293]
[1780142102056,33.89,73503.78,0.0,-0.99785,1e-05,0.23793]
[1780142103062,33.89,73500.78,0.0,-0.99787,1e-05,0.23622]
[1780142108098,33.89,73500.16,0.0,-0.99787,1e-05,0.23587]
[1780142109238,33.89,73500.16,0.0,-0.99787,1e-05,0.23587]
[1780142114140,33.89,73498.98,0.0,-0.99788,1e-05,0.2352]
[1780142118168,33.89,73498.06,0.0,-0.99789,1e-05,0.23468]
[1780142123203,33.89,73497.83,0.0,-0.99789,1e-05,0.23454]
[1780142129245,33.89,73497.18,0.0,-0.99789,1e-05,0.23418]
[1780142136294,33.89,73497.1,0.0,-0.9979,1e-05,0.23324]
[1780142139315,33.89,73500.34,0.0,-0.99788,1e-05,0.23507]
[1780142144350,33.89,73501.17,0.0,-0.99788,1e-05,0.23554]
[1780142149385,33.89,73501.65,0.0,-0.99787,1e-05,0.23581]
[1780142157442,33.89,73501.86,0.0,-0.99787,1e-05,0.23593]
[1780142161470,33.89,73501.08,0.0,-0.99788,1e-05,0.23549]
[1780142163484,33.89,73500.18,0.0,-0.99788,1e-05,0.23498]
[1780142169532,33.89,73501.06,0.0,-0.99788,1e-05,0.23548]
[1780142174569,33.89,73500.92,0.0,-0.99788,1e-05,0.2354]
[1780142179605,33.89,73500.91,0.0,-0.99788,1e-05,0.23539]
[1780142184640,33.89,73499.81,0.0,-0.99788,1e-05,0.23477]
[1780142187661,33.89,73498.3,0.0,-0.99789,1e-05,0.23391]
[1780142193703,33.89,73497.71,0.0,-0.9979,1e-05,0.23268]
[1780142200752,33.89,73498.02,0.0,-0.9979,1e-05,0.23286]
[1780142212836,33.89,73498.14,0.0,-0.9979,1e-05,0.23293]
[1780142222905,33.89,73498.14,0.0,-0.9979,1e-05,0.23293]
[1780142227941,33.89,73498.21,0.0,-0.9979,1e-05,0.23297]
[1780142237225,33.89,73498.21,0.0,-0.9979,1e-05,0.23297]
[1780142244053,33.89,73498.84,0.0,-0.9979,1e-05,0.23332]
[1780142249091,33.89,73498.72,0.0,-0.9979,1e-05,0.23325]
[1780142254126,33.89,73499.22,0.0,-0.9979,1e-05,0.23264]
[1780142256140,33.89,73500.65,0.0,-0.9979,1e-05,0.23345]
[1780142262182,33.89,73501.41,0.0,-0.99789,1e-05,0.23387]
[1780142267218,33.89,73501.79,0.0,-0.99789,1e-05,0.23409]
[1780142275274,33.89,73501.76,0.0,-0.99789,1e-05,0.23407]
[1780142282323,33.89,73501.51,0.0,-0.99789,1e-05,0.23393]
[1780142295416,33.89,73501.33,0.0,-0.99789,1e-05,0.23383]
[1780142300459,33.89,73501.61,0.0,-0.99789,1e-05,0.23399]
[1780142309522,33.89,73501.54,0.0,-0.99789,1e-05,0.23395]
[1780142315564,33.89,73501.63,0.0,-0.9979,1e-05,0.2331]
[1780142329662,33.89,73501.76,0.0,-0.9979,1e-05,0.23317]
[1780142334697,33.89,73501.68,0.0,-0.9979,1e-05,0.23313]
[1780142340739,33.89,73501.7,0.0,-0.9979,1e-05,0.23314]
[1780142345774,33.89,73501.94,0.0,-0.9979,1e-05,0.23328]
[1780142346781,33.89,73503.6,0.0,-0.99789,1e-05,0.23421]
[1780142351818,33.89,73503.27,0.0,-0.99789,1e-05,0.23403]
[1780142359238,33.89,73503.3,0.0,-0.99789,1e-05,0.23404]
[1780142364910,33.89,73502.83,0.0,-0.99789,1e-05,0.23378]
[1780142373973,33.89,73502.97,0.0,-0.9979,1e-05,0.23296]
[1780142380017,33.89,73502.93,0.0,-0.9979,1e-05,0.23294]
[1780142381024,33.89,73503.92,0.0,-0.99789,1e-05,0.23349]
[1780142387066,33.89,73503.93,0.0,-0.99789,1e-05,0.2335]
[1780142395124,33.89,73503.86,0.0,-0.99789,1e-05,0.23346]
[1780142401166,33.89,73507.35,0.0,-0.99787,1e-05,0.23544]
[1780142402173,33.89,73513.05,0.0,-0.99784,1e-05,0.2387]
[1780142403180,33.89,73513.99,0.0,-0.99784,1e-05,0.23924]
[1780142406200,33.89,73518.52,0.0,-0.99781,1e-05,0.24187]
[1780142411236,33.89,73519.1,0.0,-0.99781,1e-05,0.2422]
[1780142416271,33.89,73518.39,0.0,-0.99781,1e-05,0.24179]
[1780142418195,33.89,73518.35,0.0,-0.99781,1e-05,0.24177]
[1780142419220,33.89,73517.95,0.0,-0.99781,1e-05,0.24153]
[1780142424327,33.89,73517.87,0.0,-0.99781,1e-05,0.24149]
[1780142432386,33.89,73518.72,0.0,-0.99782,1e-05,0.24106]
[1780142440620,33.89,73518.87,0.0,-0.99782,1e-05,0.24115]
[1780142446485,33.89,73519.01,0.0,-0.99782,1e-05,0.24123]
[1780142459577,33.89,73518.97,0.0,-0.99782,1e-05,0.2412]
[1780142465620,33.89,73519.68,0.0,-0.99781,1e-05,0.24162]
[1780142470654,33.89,73518.3,0.0,-0.99782,1e-05,0.24082]
[1780142471662,33.89,73513.78,0.0,-0.99785,1e-05,0.23821]
[1780142472669,33.89,73511.81,0.0,-0.99786,1e-05,0.23708]
[1780142477704,33.89,73511.68,0.0,-0.99786,1e-05,0.237]
[1780142483746,33.89,73511.78,0.0,-0.99786,1e-05,0.23706]
[1780142490795,33.89,73511.37,0.0,-0.99786,1e-05,0.23682]
[1780142495830,33.89,73511.41,0.0,-0.99787,1e-05,0.23594]
[1780142499958,33.89,73511.44,0.0,-0.99787,1e-05,0.23596]
[1780142501220,33.89,73511.44,0.0,-0.99787,1e-05,0.23596]
[1780142505900,33.89,73510.01,0.0,-0.99787,1e-05,0.23514]
[1780142510935,33.89,73509.53,0.0,-0.99788,1e-05,0.23487]
[1780142517984,33.89,73509.49,0.0,-0.99788,1e-05,0.23485]
[1780142521005,33.89,73504.12,0.0,-0.99791,1e-05,0.23181]
[1780142522012,33.89,73501.59,0.0,-0.99792,1e-05,0.2304]
[1780142528054,33.89,73501.21,0.0,-0.99792,1e-05,0.23019]
[1780142533088,33.89,73501.47,0.0,-0.99792,1e-05,0.23033]
[1780142540138,33.89,73501.39,0.0,-0.99792,1e-05,0.23029]
[1780142545173,33.89,73501.43,0.0,-0.99792,1e-05,0.23031]
[1780142550208,33.89,73501.88,0.0,-0.99792,1e-05,0.23056]
[1780142556251,33.89,73501.99,0.0,-0.99793,1e-05,0.22973]
[1780142562293,33.89,73501.48,0.0,-0.99793,1e-05,0.22945]
[1780142568335,33.89,73501.69,0.0,-0.99793,1e-05,0.22956]
[1780142577398,33.89,73501.82,0.0,-0.99793,1e-05,0.22964]
[1780142588474,33.89,73501.78,0.0,-0.99793,1e-05,0.22961]
[1780142594517,33.89,73501.85,0.0,-0.99793,1e-05,0.22965]
[1780142600559,33.89,73501.47,0.0,-0.99793,1e-05,0.22944]
[1780142603116,33.89,73502.25,0.0,-0.99793,1e-05,0.22988]
[1780142606606,33.89,73503.14,0.0,-0.99792,1e-05,0.23037]
[1780142607612,33.89,73504.05,0.0,-0.99792,1e-05,0.23088]
[1780142615669,33.89,73504.47,0.0,-0.99792,1e-05,0.23022]
[1780142620704,33.89,73503.8,0.0,-0.99793,1e-05,0.22985]
[1780142621711,33.89,73501.53,0.0,-0.99794,1e-05,0.22859]
[1780142622718,33.89,73499.77,0.0,-0.99795,1e-05,0.22761]
[1780142627753,33.89,73499.12,0.0,-0.99795,1e-05,0.22725]
[1780142634802,33.89,73499.19,0.0,-0.99795,1e-05,0.22729]
[1780142639837,33.89,73499.81,0.0,-0.99795,1e-05,0.22763]
[1780142642859,33.89,73501.55,0.0,-0.99794,1e-05,0.2286]
[1780142647894,33.89,73502.29,0.0,-0.99793,1e-05,0.22901]
[1780142658971,33.89,73501.94,0.0,-0.99794,1e-05,0.22882]
[1780142664008,33.89,73502.02,0.0,-0.99793,1e-05,0.22886]
[1780142670050,33.89,73502.19,0.0,-0.99793,1e-05,0.22895]
[1780142683142,33.89,73501.87,0.0,-0.99794,1e-05,0.22789]
[1780142695226,33.89,73502.02,0.0,-0.99794,1e-05,0.22797]
[1780142702277,33.89,73501.75,0.0,-0.99794,1e-05,0.22782]
[1780142712348,33.89,73501.68,0.0,-0.99794,1e-05,0.22779]
[1780142723425,33.89,73501.52,0.0,-0.99795,1e-05,0.2277]
[1780142728460,33.89,73501.49,0.0,-0.99795,1e-05,0.22768]
[1780142736517,33.89,73501.64,0.0,-0.99795,1e-05,0.22688]
[1780142749608,33.89,73501.65,0.0,-0.99795,1e-05,0.22689]
[1780142752629,33.89,73502.66,0.0,-0.99795,1e-05,0.22744]
[1780142757664,33.89,73503.19,0.0,-0.99794,1e-05,0.22774]
[1780142762699,33.89,73507.15,0.0,-0.99792,1e-05,0.22994]
[1780142769748,33.89,73506.82,0.0,-0.99792,1e-05,0.22975]
[1780142772770,33.89,73504.58,0.0,-0.99794,1e-05,0.22851]
[1780142775791,33.89,73503.64,0.0,-0.99794,1e-05,0.22799]
[1780142776798,33.89,73504.43,0.0,-0.99794,1e-05,0.22842]
[1780142781833,33.89,73504.35,0.0,-0.99794,1e-05,0.22838]
[1780142786868,33.89,73504.09,0.0,-0.99794,1e-05,0.22823]
[1780142787874,33.89,73502.44,0.0,-0.99795,1e-05,0.22732]
[1780142792910,33.89,73502.39,0.0,-0.99796,1e-05,0.22641]
[1780142798952,33.89,73502.28,0.0,-0.99796,1e-05,0.22635]
[1780142807009,33.89,73502.03,0.0,-0.99796,1e-05,0.22621]
[1780142813052,33.89,73502.48,0.0,-0.99796,1e-05,0.22646]
[1780142815066,33.89,73503.4,0.0,-0.99795,1e-05,0.22697]
[1780142819094,33.89,73504.74,0.0,-0.99794,1e-05,0.22771]
[1780142824130,33.89,73505.1,0.0,-0.99794,1e-05,0.22791]
[1780142827150,33.89,73505.9,0.0,-0.99794,1e-05,0.22835]
[1780142832186,33.89,73505.77,0.0,-0.99794,1e-05,0.22828]
[1780142837221,33.89,73505.51,0.0,-0.99794,1e-05,0.22814]
[1780142838227,33.89,73504.36,0.0,-0.99795,1e-05,0.2275]
[1780142843263,33.89,73504.91,0.0,-0.99794,1e-05,0.2278]
[1780142848298,33.89,73505.14,0.0,-0.99794,1e-05,0.22793]
[1780142856354,33.89,73505.37,0.0,-0.99795,1e-05,0.22717]
[1780142867431,33.89,73505.59,0.0,-0.99795,1e-05,0.22729]
[1780142876495,33.89,73506.18,0.0,-0.99794,1e-05,0.22762]
[1780142883543,33.89,73506.33,0.0,-0.99794,1e-05,0.2277]
[1780142891599,33.89,73505.93,0.0,-0.99794,1e-05,0.22748]
[1780142896635,33.89,73506.33,0.0,-0.99794,1e-05,0.2277]
[1780142901673,33.89,73506.37,0.0,-0.99794,1e-05,0.22773]
[1780142907715,33.89,73506.39,0.0,-0.99794,1e-05,0.22774]
[1780142912750,33.89,73506.1,0.0,-0.99795,1e-05,0.22669]
[1780142923828,33.89,73506.22,0.0,-0.99795,1e-05,0.22676]
[1780142928863,33.89,73506.05,0.0,-0.99795,1e-05,0.22666]
[1780142932891,33.89,73504.43,0.0,-0.99796,1e-05,0.22577]
[1780142933898,33.89,73503.26,0.0,-0.99797,1e-05,0.22513]
[1780142941954,33.89,73502.64,0.0,-0.99797,1e-05,0.22479]
[1780142947996,33.89,73502.79,0.0,-0.99797,1e-05,0.22487]
[1780142957060,33.89,73503.02,0.0,-0.99797,1e-05,0.225]
[1780142962094,33.89,73503.09,0.0,-0.99797,1e-05,0.22504]
[1780142968306,33.89,73502.82,0.0,-0.99797,1e-05,0.22489]
[1780142975185,33.89,73502.56,0.0,-0.99798,1e-05,0.22387]
[1780142981228,33.89,73502.79,0.0,-0.99798,1e-05,0.22399]
[1780142986263,33.89,73502.71,0.0,-0.99798,1e-05,0.22395]
[1780143000363,33.89,73502.8,0.0,-0.99798,1e-05,0.224]
[1780143008417,33.89,73502.82,0.0,-0.99798,1e-05,0.22401]
[1780143013452,33.89,73502.86,0.0,-0.99798,1e-05,0.22403]
[1780143015467,33.89,73501.34,0.0,-0.99799,1e-05,0.2232]
[1780143016474,33.89,73499.65,0.0,-0.99799,1e-05,0.22228]
[1780143023524,33.89,73500.28,0.0,-0.99799,1e-05,0.22263]
[1780143031580,33.89,73500.29,0.0,-0.998,1e-05,0.22176]
[1780143039637,33.89,73500.26,0.0,-0.998,1e-05,0.22174]
[1780143044672,33.89,73500.41,0.0,-0.998,1e-05,0.22183]
[1780143054742,33.89,73500.41,0.0,-0.998,1e-05,0.22183]
[1780143060784,33.89,73500.94,0.0,-0.998,1e-05,0.22211]
[1780143067833,33.89,73501.07,0.0,-0.99799,1e-05,0.22218]
[1780143075890,33.89,73500.78,0.0,-0.998,1e-05,0.22203]
[1780143083946,33.89,73501.81,0.0,-0.99799,1e-05,0.22259]
[1780143088981,33.89,73501.69,0.0,-0.99799,1e-05,0.22252]
[1780143094016,33.89,73501.72,0.0,-0.998,1e-05,0.22167]
[1780143099051,33.89,73501.78,0.0,-0.998,1e-05,0.2217]
[1780143104085,33.89,73501.87,0.0,-0.998,1e-05,0.22175]
[1780143114156,33.89,73501.87,0.0,-0.998,1e-05,0.22175]
[1780143119191,33.89,73502.59,0.0,-0.99799,1e-05,0.22214]
[1780143125233,33.89,73502.56,0.0,-0.99799,1e-05,0.22212]
[1780143133289,33.89,73501.28,0.0,-0.998,1e-05,0.22143]
[1780143142352,33.89,73501.37,0.0,-0.998,1e-05,0.22148]
[1780143148394,33.89,73500.37,0.0,-0.99801,1e-05,0.22093]
[1780143152422,33.89,73501.26,0.0,-0.99801,1e-05,0.22055]
[1780143157457,33.89,73501.6,0.0,-0.99801,1e-05,0.22073]
[1780143166520,33.89,73500.93,0.0,-0.99801,1e-05,0.22037]
[1780143167527,33.89,73500.14,0.0,-0.99802,1e-05,0.21994]
[1780143173569,33.89,73500.19,0.0,-0.99801,1e-05,0.21997]
[1780143178604,33.89,73500.33,0.0,-0.99801,1e-05,0.22005]
[1780143186661,33.89,73499.58,0.0,-0.99802,1e-05,0.21964]
[1780143193711,33.89,73498.53,0.0,-0.99802,1e-05,0.21908]
[1780143197739,33.89,73499.71,0.0,-0.99802,1e-05,0.21971]
[1780143200760,33.89,73497.15,0.0,-0.99803,1e-05,0.21834]
[1780143205795,33.89,73496.68,0.0,-0.99803,1e-05,0.21809]
[1780143211835,33.89,73496.57,0.0,-0.99803,1e-05,0.21803]
[1780143222916,33.89,73496.89,0.0,-0.99804,1e-05,0.21734]
[1780143229965,33.89,73498.95,0.0,-0.99803,1e-05,0.21844]
[1780143231979,33.89,73496.85,0.0,-0.99804,1e-05,0.21732]
[1780143242049,33.89,73496.85,0.0,-0.99804,1e-05,0.21732]
[1780143252119,33.89,73496.85,0.0,-0.99804,1e-05,0.21732]
[1780143261183,33.89,73497.35,0.0,-0.99804,1e-05,0.21759]
[1780143266218,33.89,73497.51,0.0,-0.99804,1e-05,0.21767]
[1780143272259,33.89,73497.57,0.0,-0.99804,1e-05,0.21685]
[1780143278302,33.89,73497.39,0.0,-0.99804,1e-05,0.21675]
[1780143284344,33.89,73497.39,0.0,-0.99804,1e-05,0.21675]
[1780143288372,33.89,73499.49,0.0,-0.99803,1e-05,0.21787]
[1780143289379,33.89,73500.97,0.0,-0.99803,1e-05,0.21866]
[1780143290386,33.89,73502.17,0.0,-0.99802,1e-05,0.2193]
[1780143292400,33.89,73500.71,0.0,-0.99803,1e-05,0.21852]
[1780143296428,33.89,73506.44,0.0,-0.998,1e-05,0.22161]
[1780143298442,33.89,73507.84,0.0,-0.99799,1e-05,0.22237]
[1780143300456,33.89,73509.45,0.0,-0.99798,1e-05,0.22325]
[1780143305491,33.89,73515.68,0.0,-0.99795,1e-05,0.22667]
[1780143306498,33.89,73517.14,0.0,-0.99794,1e-05,0.22748]
[1780143311533,33.89,73517.39,0.0,-0.99794,1e-05,0.22762]
[1780143317574,33.89,73517.5,0.0,-0.99794,1e-05,0.22768]
[1780143318780,33.89,73517.5,0.0,-0.99794,1e-05,0.22768]
[1780143323219,33.89,73517.72,0.0,-0.99794,1e-05,0.2278]
[1780143328653,33.89,73517.58,0.0,-0.99794,1e-05,0.22772]
[1780143333688,33.89,73517.82,0.0,-0.99794,1e-05,0.22696]
[1780143335579,33.89,73517.75,0.0,-0.99794,1e-05,0.22693]
[1780143335720,33.89,73517.75,0.0,-0.99794,1e-05,0.22693]
[1780143344765,33.89,73517.75,0.0,-0.99794,1e-05,0.22693]
[1780143354835,33.89,73517.75,0.0,-0.99794,1e-05,0.22693]
[1780143357857,33.89,73514.67,0.0,-0.99796,1e-05,0.22523]
[1780143358863,33.89,73513.46,0.0,-0.99797,1e-05,0.22456]
[1780143359061,33.89,73513.46,0.0,-0.99797,1e-05,0.22456]
[1780143359222,33.89,73513.46,0.0,-0.99797,1e-05,0.22456]
[1780143364874,33.89,73513.48,0.0,-0.99797,1e-05,0.22457]
[1780143364978,33.89,73513.86,0.0,-0.99796,1e-05,0.22478]
[1780143372961,33.89,73514.0,0.0,-0.99796,1e-05,0.22486]
[1780143377996,33.89,73514.06,0.0,-0.99796,1e-05,0.22489]
[1780143379003,33.89,73516.95,0.0,-0.99795,1e-05,0.22648]
[1780143386053,33.89,73516.84,0.0,-0.99795,1e-05,0.22642]
[1780143387203,33.89,73516.84,0.0,-0.99795,1e-05,0.22642]
[1780143387227,33.89,73516.84,0.0,-0.99795,1e-05,0.22642]
[1780143397130,33.89,73516.99,0.0,-0.99796,1e-05,0.22562]
[1780143397969,33.89,73516.99,0.0,-0.99796,1e-05,0.22562]
[1780143403172,33.89,73517.02,0.0,-0.99796,1e-05,0.22564]
[1780143408208,33.89,73517.56,0.0,-0.99795,1e-05,0.22593]
[1780143412033,33.89,73517.56,0.0,-0.99795,1e-05,0.22593]
[1780143412221,33.89,73517.56,0.0,-0.99795,1e-05,0.22593]
[1780143417270,33.89,73517.62,0.0,-0.99795,1e-05,0.22597]
[1780143426561,33.89,73517.66,0.0,-0.99795,1e-05,0.22599]
[1780143426723,33.89,73517.66,0.0,-0.99795,1e-05,0.22599]
[1780143433383,33.89,73517.87,0.0,-0.99795,1e-05,0.2261]
[1780143438418,33.89,73517.87,0.0,-0.99795,1e-05,0.2261]
[1780143443841,33.89,73517.87,0.0,-0.99795,1e-05,0.2261]
[1780143443971,33.89,73517.61,0.0,-0.99795,1e-05,0.22596]
[1780143445467,33.89,73516.04,0.0,-0.99796,1e-05,0.2251]
[1780143450087,33.89,73516.22,0.0,-0.99796,1e-05,0.22519]
[1780143450224,33.89,73516.22,0.0,-0.99796,1e-05,0.22519]
[1780143455362,33.89,73516.58,0.0,-0.99797,1e-05,0.22451]
[1780143468628,33.89,73518.25,0.0,-0.99796,1e-05,0.22543]
[1780143469619,33.89,73518.25,0.0,-0.99796,1e-05,0.22543]
[1780143469722,33.89,73518.25,0.0,-0.99796,1e-05,0.22543]
[1780143471649,33.89,73516.61,0.0,-0.99797,1e-05,0.22453]
[1780143479705,33.89,73516.55,0.0,-0.99797,1e-05,0.22449]
[1780143482661,33.89,73516.52,0.0,-0.99797,1e-05,0.22448]
[1780143482724,33.89,73516.52,0.0,-0.99797,1e-05,0.22448]
[1780143488768,33.89,73515.86,0.0,-0.99797,1e-05,0.22411]
[1780143493805,33.89,73516.28,0.0,-0.99797,1e-05,0.22434]
[1780143494812,33.89,73518.34,0.0,-0.99796,1e-05,0.22548]
[1780143495835,33.89,73518.34,0.0,-0.99796,1e-05,0.22548]
[1780143495970,33.89,73518.34,0.0,-0.99796,1e-05,0.22548]
[1780143496010,33.89,73522.86,0.0,-0.99793,1e-05,0.22798]
[1780143496826,33.89,73524.69,0.0,-0.99792,1e-05,0.229]
[1780143501862,33.89,73525.5,0.0,-0.99792,1e-05,0.22945]
[1780143505269,33.89,73526.12,0.0,-0.99791,1e-05,0.2298]
[1780143505474,33.89,73526.12,0.0,-0.99791,1e-05,0.2298]
[1780143505891,33.89,73527.57,0.0,-0.9979,1e-05,0.23061]
[1780143508911,33.89,73526.61,0.0,-0.99791,1e-05,0.23007]
[1780143509919,33.89,73527.53,0.0,-0.9979,1e-05,0.23059]
[1780143511316,33.89,73527.55,0.0,-0.9979,1e-05,0.2306]
[1780143511474,33.89,73527.55,0.0,-0.9979,1e-05,0.2306]
[1780143516969,33.89,73527.77,0.0,-0.99791,1e-05,0.22982]
[1780143525094,33.89,73527.77,0.0,-0.99791,1e-05,0.22982]
[1780143525221,33.89,73527.77,0.0,-0.99791,1e-05,0.22982]
[1780143532828,33.89,73528.27,0.0,-0.99791,1e-05,0.2301]
[1780143532973,33.89,73528.27,0.0,-0.99791,1e-05,0.2301]
[1780143540621,33.89,73528.44,0.0,-0.99791,1e-05,0.2302]
[1780143544414,33.89,73528.73,0.0,-0.99791,1e-05,0.23036]
[1780143544471,33.89,73528.73,0.0,-0.99791,1e-05,0.23036]
[1780143544516,33.89,73531.59,0.0,-0.99789,1e-05,0.23197]
[1780143545169,33.89,73533.81,0.0,-0.99788,1e-05,0.23323]
[1780143548191,33.89,73536.47,0.0,-0.99786,1e-05,0.23475]
[1780143551227,33.89,73536.92,0.0,-0.99786,1e-05,0.235]
[1780143551472,33.89,73536.92,0.0,-0.99786,1e-05,0.235]
[1780143554232,33.89,73538.71,0.0,-0.99785,1e-05,0.23603]
[1780143555239,33.89,73541.59,0.0,-0.99783,1e-05,0.23769]
[1780143556440,33.89,73541.59,0.0,-0.99783,1e-05,0.23769]
[1780143556476,33.89,73541.59,0.0,-0.99783,1e-05,0.23769]
[1780143557253,33.89,73542.98,0.0,-0.99783,1e-05,0.23849]
[1780143559267,33.89,73544.01,0.0,-0.99782,1e-05,0.23909]
[1780143564317,33.89,73543.85,0.0,-0.99782,1e-05,0.23899]
[1780143572135,33.89,73544.01,0.0,-0.99782,1e-05,0.23909]
[1780143572220,33.89,73544.01,0.0,-0.99782,1e-05,0.23909]
[1780143577665,33.89,73543.95,0.0,-0.99783,1e-05,0.23812]
[1780143579501,33.89,73543.95,0.0,-0.99783,1e-05,0.23812]
[1780143579722,33.89,73543.95,0.0,-0.99783,1e-05,0.23812]
[1780143585465,33.89,73544.09,0.0,-0.99783,1e-05,0.23821]
[1780143592514,33.89,73544.12,0.0,-0.99783,1e-05,0.23822]
[1780143597508,33.89,73544.12,0.0,-0.99783,1e-05,0.23822]
[1780143597719,33.89,73544.12,0.0,-0.99783,1e-05,0.23822]
[1780143602317,33.89,73543.76,0.0,-0.99783,1e-05,0.23801]
[1780143602471,33.89,73543.76,0.0,-0.99783,1e-05,0.23801]
[1780143603591,33.89,73545.22,0.0,-0.99782,1e-05,0.23886]
[1780143606891,33.89,73545.42,0.0,-0.99782,1e-05,0.23898]
[1780143606972,33.89,73545.42,0.0,-0.99782,1e-05,0.23898]
[1780143607619,33.89,73546.66,0.0,-0.99781,1e-05,0.2397]
[1780143612831,33.89,73547.38,0.0,-0.99781,1e-05,0.24012]
[1780143612971,33.89,73547.38,0.0,-0.99781,1e-05,0.24012]
[1780143613661,33.89,73549.08,0.0,-0.9978,1e-05,0.24111]
[1780143614668,33.89,73550.42,0.0,-0.99779,1e-05,0.24189]
[1780143620712,33.89,73550.74,0.0,-0.99779,1e-05,0.24208]
[1780143625475,33.89,73550.71,0.0,-0.99779,1e-05,0.24206]
[1780143625721,33.89,73550.71,0.0,-0.99779,1e-05,0.24206]
[1780143626754,33.89,73554.32,0.0,-0.99777,1e-05,0.24419]
[1780143634815,33.89,73554.96,0.0,-0.99777,1e-05,0.24362]
[1780143635376,33.89,73554.96,0.0,-0.99777,1e-05,0.24362]
[1780143635471,33.89,73554.96,0.0,-0.99777,1e-05,0.24362]
[1780143635822,33.89,73556.19,0.0,-0.99776,1e-05,0.24435]
[1780143636829,33.89,73557.81,0.0,-0.99775,1e-05,0.24531]
[1780143637836,33.89,73558.71,0.0,-0.99775,1e-05,0.24584]
[1780143638736,33.89,73558.71,0.0,-0.99775,1e-05,0.24584]
[1780143638973,33.89,73558.71,0.0,-0.99775,1e-05,0.24584]
[1780143639850,33.89,73560.07,0.0,-0.99774,1e-05,0.24665]
[1780143643365,33.89,73560.87,0.0,-0.99774,1e-05,0.24713]
[1780143643472,33.89,73560.87,0.0,-0.99774,1e-05,0.24713]
[1780143643880,33.89,73564.01,0.0,-0.99772,1e-05,0.24901]
[1780143646901,33.89,73565.13,0.0,-0.99771,1e-05,0.24969]
[1780143650929,33.89,73566.35,0.0,-0.9977,1e-05,0.25043]
[1780143654957,33.89,73567.85,0.0,-0.99769,1e-05,0.25133]
[1780143655469,33.89,73567.85,0.0,-0.99769,1e-05,0.25133]
[1780143655720,33.89,73567.85,0.0,-0.99769,1e-05,0.25133]
[1780143660852,33.89,73568.03,0.0,-0.99769,1e-05,0.25144]
[1780143660970,33.89,73568.03,0.0,-0.99769,1e-05,0.25144]
[1780143666036,33.89,73567.98,0.0,-0.99769,1e-05,0.25141]
[1780143671071,33.89,73570.33,0.0,-0.99768,1e-05,0.25284]
[1780143674500,33.89,73570.62,0.0,-0.99768,1e-05,0.25302]
[1780143674728,33.89,73570.62,0.0,-0.99768,1e-05,0.25302]
[1780143677113,33.89,73568.52,0.0,-0.99769,1e-05,0.25174]
[1780143678120,33.89,73569.83,0.0,-0.99768,1e-05,0.25254]
[1780143679859,33.89,73570.55,0.0,-0.99768,1e-05,0.25298]
[1780143685168,33.89,73570.62,0.0,-0.99768,1e-05,0.25302]
[1780143687095,33.89,73570.95,0.0,-0.99768,1e-05,0.25322]
[1780143687263,33.89,73571.55,0.0,-0.99767,1e-05,0.25359]
[1780143696246,33.89,73571.58,0.0,-0.99768,1e-05,0.25263]
[1780143700945,33.89,73571.69,0.0,-0.99768,1e-05,0.2527]
[1780143700973,33.89,73571.69,0.0,-0.99768,1e-05,0.2527]
[1780143703935,33.89,73571.52,0.0,-0.99768,1e-05,0.2526]
[1780143703970,33.89,73571.52,0.0,-0.99768,1e-05,0.2526]
[1780143704036,33.89,73560.98,0.0,-0.99774,1e-05,0.24624]
[1780143704302,33.89,73557.79,0.0,-0.99776,1e-05,0.24435]
[1780143709338,33.89,73557.07,0.0,-0.99777,1e-05,0.24392]
[1780143711338,33.89,73556.94,0.0,-0.99777,1e-05,0.24385]
[1780143711474,33.89,73556.94,0.0,-0.99777,1e-05,0.24385]
[1780143715396,33.89,73557.18,0.0,-0.99777,1e-05,0.24399]
[1780143717738,33.89,73555.6,0.0,-0.99778,1e-05,0.24306]
[1780143717972,33.89,73555.6,0.0,-0.99778,1e-05,0.24306]
[1780143720414,33.89,73556.73,0.0,-0.99777,1e-05,0.24372]
[1780143722162,33.89,73556.73,0.0,-0.99777,1e-05,0.24372]
[1780143722223,33.89,73556.73,0.0,-0.99777,1e-05,0.24372]
[1780143722263,33.89,73558.62,0.0,-0.99776,1e-05,0.24484]
[1780143722428,33.89,73560.11,0.0,-0.99775,1e-05,0.24573]
[1780143727462,33.89,73557.89,0.0,-0.99776,1e-05,0.24441]
[1780143728333,33.89,73557.89,0.0,-0.99776,1e-05,0.24441]
[1780143728470,33.89,73557.89,0.0,-0.99776,1e-05,0.24441]
[1780143734275,33.89,73558.48,0.0,-0.99776,1e-05,0.24476]
[1780143734512,33.89,73557.45,0.0,-0.99777,1e-05,0.24415]
[1780143736260,33.89,73557.45,0.0,-0.99777,1e-05,0.24415]
[1780143736484,33.89,73557.38,0.0,-0.99777,1e-05,0.24411]
[1780143740554,33.89,73558.39,0.0,-0.99776,1e-05,0.2447]
[1780143745589,33.89,73558.46,0.0,-0.99776,1e-05,0.24475]
[1780143749617,33.89,73562.47,0.0,-0.99774,1e-05,0.24713]
[1780143750473,33.89,73562.47,0.0,-0.99774,1e-05,0.24713]
[1780143750624,33.89,73566.04,0.0,-0.99771,1e-05,0.24928]
[1780143751809,33.89,73566.04,0.0,-0.99771,1e-05,0.24928]
[1780143751910,33.89,73568.09,0.0,-0.99771,1e-05,0.24955]
[1780143756296,33.89,73567.88,0.0,-0.99771,1e-05,0.24942]
[1780143756471,33.89,73567.84,0.0,-0.99771,1e-05,0.2494]
[1780143763717,33.89,73567.95,0.0,-0.99771,1e-05,0.24946]
[1780143764724,33.89,73569.09,0.0,-0.9977,1e-05,0.25015]
[1780143765699,33.89,73569.09,0.0,-0.9977,1e-05,0.25015]
[1780143765720,33.89,73569.09,0.0,-0.9977,1e-05,0.25015]
[1780143770766,33.89,73569.62,0.0,-0.9977,1e-05,0.25047]
[1780143775801,33.89,73569.66,0.0,-0.9977,1e-05,0.2505]
[1780143781843,33.89,73569.45,0.0,-0.9977,1e-05,0.25037]
[1780143787761,33.89,73568.9,0.0,-0.99771,1e-05,0.25004]
[1780143787969,33.89,73568.9,0.0,-0.99771,1e-05,0.25004]
[1780143794934,33.89,73568.98,0.0,-0.9977,1e-05,0.25009]
[1780143796948,33.89,73571.08,0.0,-0.99769,1e-05,0.25136]
[1780143799223,33.89,73571.04,0.0,-0.99769,1e-05,0.25133]
[1780143803997,33.89,73568.83,0.0,-0.99771,1e-05,0.25]
[1780143810039,33.89,73568.8,0.0,-0.99771,1e-05,0.24998]
[1780143811612,33.89,73568.8,0.0,-0.99771,1e-05,0.24998]
[1780143811721,33.89,73568.8,0.0,-0.99771,1e-05,0.24998]
[1780143819563,33.89,73568.91,0.0,-0.99771,1e-05,0.24908]
[1780143825144,33.89,73568.94,0.0,-0.99771,1e-05,0.2491]
[1780143826235,33.89,73568.94,0.0,-0.99771,1e-05,0.2491]
[1780143826471,33.89,73568.94,0.0,-0.99771,1e-05,0.2491]
[1780143828165,33.89,73572.08,0.0,-0.99769,1e-05,0.251]
[1780143828714,33.89,73572.08,0.0,-0.99769,1e-05,0.251]
[1780143828721,33.89,73572.08,0.0,-0.99769,1e-05,0.251]
[1780143829172,33.89,73574.72,0.0,-0.99768,1e-05,0.2526]
[1780143831186,33.89,73573.41,0.0,-0.99769,1e-05,0.2518]
[1780143832193,33.89,73574.95,0.0,-0.99768,1e-05,0.25274]
[1780143833200,33.89,73576.01,0.0,-0.99767,1e-05,0.25339]
[1780143834207,33.89,73577.01,0.0,-0.99766,1e-05,0.254]
[1780143837162,33.89,73577.6,0.0,-0.99766,1e-05,0.25436]
[1780143837237,33.89,73577.6,0.0,-0.99766,1e-05,0.25436]
[1780143837263,33.89,73576.65,0.0,-0.99767,1e-05,0.25378]
[1780143838235,33.89,73578.62,0.0,-0.99765,1e-05,0.25499]
[1780143842267,33.89,73575.81,0.0,-0.99767,1e-05,0.25327]
[1780143843383,33.89,73575.81,0.0,-0.99767,1e-05,0.25327]
[1780143843273,33.89,73574.3,0.0,-0.99768,1e-05,0.25235]
[1780143843477,33.89,73574.3,0.0,-0.99768,1e-05,0.25235]
[1780143845288,33.89,73573.1,0.0,-0.99769,1e-05,0.25162]
[1780143846295,33.89,73571.15,0.0,-0.9977,1e-05,0.25043]
[1780143849316,33.89,73569.05,0.0,-0.99771,1e-05,0.24917]
[1780143854368,33.89,73569.19,0.0,-0.99771,1e-05,0.24925]
[1780143854351,33.89,73568.23,0.0,-0.99772,1e-05,0.24867]
[1780143854472,33.89,73568.23,0.0,-0.99772,1e-05,0.24867]
[1780143862406,33.89,73567.54,0.0,-0.99772,1e-05,0.24826]
[1780143863065,33.89,73567.54,0.0,-0.99772,1e-05,0.24826]
[1780143863221,33.89,73567.54,0.0,-0.99772,1e-05,0.24826]
[1780143865428,33.89,73561.18,0.0,-0.99776,1e-05,0.24446]
[1780143866435,33.89,73559.89,0.0,-0.99777,1e-05,0.2437]
[1780143867629,33.89,73559.89,0.0,-0.99777,1e-05,0.2437]
[1780143867721,33.89,73559.89,0.0,-0.99777,1e-05,0.2437]
[1780143869456,33.89,73558.42,0.0,-0.99778,1e-05,0.24283]
[1780143872644,33.89,73557.97,0.0,-0.99779,1e-05,0.24163]
[1780143873484,33.89,73556.74,0.0,-0.9978,1e-05,0.2409]
[1780143874491,33.89,73554.99,0.0,-0.99781,1e-05,0.23988]
[1780143876505,33.89,73553.87,0.0,-0.99781,1e-05,0.23923]
[1780143877512,33.89,73552.38,0.0,-0.99782,1e-05,0.23836]
[1780143878519,33.89,73551.05,0.0,-0.99783,1e-05,0.23759]
[1780143883554,33.89,73549.91,0.0,-0.99783,1e-05,0.23694]
[1780143888589,33.89,73549.04,0.0,-0.99784,1e-05,0.23643]
[1780143893624,33.89,73548.86,0.0,-0.99784,1e-05,0.23633]
[1780143895638,33.89,73547.97,0.0,-0.99785,1e-05,0.23582]
[1780143900673,33.89,73547.41,0.0,-0.99785,1e-05,0.2355]
[1780143904929,33.89,73547.3,0.0,-0.99785,1e-05,0.23543]
[1780143905221,33.89,73547.3,0.0,-0.99785,1e-05,0.23543]
[1780143910744,33.89,73547.88,0.0,-0.99785,1e-05,0.23577]
[1780143915751,33.89,73548.5,0.0,-0.99784,1e-05,0.23612]
[1780143915803,33.89,73549.63,0.0,-0.99784,1e-05,0.23677]
[1780143917794,33.89,73551.09,0.0,-0.99783,1e-05,0.23762]
[1780143919219,33.89,73551.09,0.0,-0.99783,1e-05,0.23762]
[1780143925378,33.89,73551.17,0.0,-0.99783,1e-05,0.23766]
[1780143925475,33.89,73551.17,0.0,-0.99783,1e-05,0.23766]
[1780143927157,33.89,73551.69,0.0,-0.99782,1e-05,0.23796]
[1780143927221,33.89,73551.69,0.0,-0.99782,1e-05,0.23796]
[1780143932899,33.89,73551.49,0.0,-0.99783,1e-05,0.23692]
[1780143938949,33.89,73551.71,0.0,-0.99783,1e-05,0.23705]
[1780143942978,33.89,73553.28,0.0,-0.99782,1e-05,0.23796]
[1780143945077,33.89,73552.98,0.0,-0.99783,1e-05,0.23778]
[1780143945223,33.89,73552.98,0.0,-0.99783,1e-05,0.23778]
[1780143945396,33.89,73552.98,0.0,-0.99783,1e-05,0.23778]
[1780143945471,33.89,73552.98,0.0,-0.99783,1e-05,0.23778]
[1780143951034,33.89,73553.74,0.0,-0.99782,1e-05,0.23822]
[1780143954055,33.89,73556.1,0.0,-0.99781,1e-05,0.23959]
[1780143957256,33.89,73555.97,0.0,-0.99781,1e-05,0.23952]
[1780143957473,33.89,73555.97,0.0,-0.99781,1e-05,0.23952]
[1780143957891,33.89,73555.7,0.0,-0.99781,1e-05,0.23936]
[1780143957969,33.89,73555.7,0.0,-0.99781,1e-05,0.23936]
[1780143963118,33.89,73556.24,0.0,-0.99781,1e-05,0.23968]
[1780143968153,33.89,73554.53,0.0,-0.99782,1e-05,0.23868]
[1780143972760,33.89,73554.49,0.0,-0.99782,1e-05,0.23866]
[1780143972973,33.89,73554.49,0.0,-0.99782,1e-05,0.23866]
[1780143973387,33.89,73554.49,0.0,-0.99782,1e-05,0.23866]
[1780143973470,33.89,73554.49,0.0,-0.99782,1e-05,0.23866]
[1780143977216,33.89,73556.51,0.0,-0.9978,1e-05,0.23983]
[1780143979230,33.89,73561.58,0.0,-0.99777,1e-05,0.24281]
[1780143980078,33.89,73561.58,0.0,-0.99777,1e-05,0.24281]
[1780143980210,33.89,73561.58,0.0,-0.99777,1e-05,0.24281]
[1780143980222,33.89,73561.58,0.0,-0.99777,1e-05,0.24281]
[1780143980237,33.89,73562.94,0.0,-0.99777,1e-05,0.24361]
[1780143985273,33.89,73562.91,0.0,-0.99777,1e-05,0.24359]
[1780143990308,33.89,73562.93,0.0,-0.99777,1e-05,0.2436]
[1780143995343,33.89,73562.68,0.0,-0.99778,1e-05,0.24251]
[1780144000378,33.89,73563.42,0.0,-0.99777,1e-05,0.24295]
[1780144001616,33.89,73563.42,0.0,-0.99777,1e-05,0.24295]
[1780144001721,33.89,73563.42,0.0,-0.99777,1e-05,0.24295]
[1780144001906,33.89,73563.42,0.0,-0.99777,1e-05,0.24295]
[1780144001972,33.89,73563.42,0.0,-0.99777,1e-05,0.24295]
[1780144010448,33.89,73563.59,0.0,-0.99777,1e-05,0.24305]
[1780144015483,33.89,73563.74,0.0,-0.99777,1e-05,0.24313]
[1780144020518,33.89,73563.81,0.0,-0.99777,1e-05,0.24318]
[1780144023901,33.89,73564.37,0.0,-0.99777,1e-05,0.24351]
[1780144023975,33.89,73564.37,0.0,-0.99777,1e-05,0.24351]
[1780144024022,33.89,73564.37,0.0,-0.99777,1e-05,0.24351]
[1780144024223,33.89,73564.37,0.0,-0.99777,1e-05,0.24351]
[1780144029581,33.89,73565.33,0.0,-0.99776,1e-05,0.24407]
[1780144034617,33.89,73565.39,0.0,-0.99776,1e-05,0.24411]
[1780144035719,33.89,73565.39,0.0,-0.99776,1e-05,0.24411]
[1780144035969,33.89,73565.39,0.0,-0.99776,1e-05,0.24411]
[1780144036309,33.89,73565.39,0.0,-0.99776,1e-05,0.24411]
[1780144043681,33.89,73565.16,0.0,-0.99776,1e-05,0.24397]
[1780144047427,33.89,73564.43,0.0,-0.99777,1e-05,0.24354]
[1780144047473,33.89,73564.43,0.0,-0.99777,1e-05,0.24354]
[1780144047708,33.89,73564.45,0.0,-0.99777,1e-05,0.24355]
[1780144047723,33.89,73564.45,0.0,-0.99777,1e-05,0.24355]
[1780144053943,33.89,73564.14,0.0,-0.99777,1e-05,0.24337]
[1780144055755,33.89,73564.14,0.0,-0.99778,1e-05,0.24242]
[1780144055767,33.89,73564.14,0.0,-0.99778,1e-05,0.24242]
[1780144055972,33.89,73564.14,0.0,-0.99778,1e-05,0.24242]
[1780144060441,33.89,73564.5,0.0,-0.99777,1e-05,0.24264]
[1780144060471,33.89,73564.5,0.0,-0.99777,1e-05,0.24264]
[1780144060605,33.89,73564.5,0.0,-0.99777,1e-05,0.24264]
[1780144060624,33.89,73567.56,0.0,-0.99776,1e-05,0.24445]
[1780144060723,33.89,73567.56,0.0,-0.99776,1e-05,0.24445]
[1780144060801,33.89,73570.3,0.0,-0.99774,1e-05,0.24608]
[1780144061808,33.89,73572.19,0.0,-0.99773,1e-05,0.24721]
[1780144062815,33.89,73573.57,0.0,-0.99772,1e-05,0.24804]
[1780144065930,33.89,73574.31,0.0,-0.99772,1e-05,0.24848]
[1780144065972,33.89,73574.31,0.0,-0.99772,1e-05,0.24848]
[1780144066203,33.89,73574.31,0.0,-0.99772,1e-05,0.24848]
[1780144066224,33.89,73574.31,0.0,-0.99772,1e-05,0.24848]
[1780144066323,33.89,73576.08,0.0,-0.99771,1e-05,0.24955]
[1780144068857,33.89,73580.36,0.0,-0.99768,1e-05,0.25215]
[1780144069865,33.89,73581.37,0.0,-0.99767,1e-05,0.25276]
[1780144074900,33.89,73582.32,0.0,-0.99767,1e-05,0.25334]
[1780144076916,33.89,73584.16,0.0,-0.99766,1e-05,0.25447]
[1780144078535,33.89,73584.16,0.0,-0.99766,1e-05,0.25447]
[1780144078724,33.89,73584.44,0.0,-0.99765,1e-05,0.25464]
[1780144078891,33.89,73584.44,0.0,-0.99765,1e-05,0.25464]
[1780144078972,33.89,73584.44,0.0,-0.99765,1e-05,0.25464]
[1780144080944,33.89,73580.55,0.0,-0.99768,1e-05,0.25226]
[1780144081951,33.89,73576.94,0.0,-0.9977,1e-05,0.25007]
[1780144085892,33.89,73576.93,0.0,-0.9977,1e-05,0.25006]
[1780144085972,33.89,73576.93,0.0,-0.9977,1e-05,0.25006]
[1780144086135,33.89,73576.93,0.0,-0.9977,1e-05,0.25006]
[1780144086219,33.89,73576.93,0.0,-0.9977,1e-05,0.25006]
[1780144090008,33.89,73578.21,0.0,-0.99769,1e-05,0.25084]
[1780144093028,33.89,73575.13,0.0,-0.99771,1e-05,0.24897]
[1780144094225,33.89,73575.13,0.0,-0.99771,1e-05,0.24897]
[1780144094473,33.89,73575.13,0.0,-0.99771,1e-05,0.24897]
[1780144094575,33.89,73573.38,0.0,-0.99772,1e-05,0.24792]
[1780144094692,33.89,73573.38,0.0,-0.99772,1e-05,0.24792]
[1780144094722,33.89,73573.38,0.0,-0.99772,1e-05,0.24792]
[1780144102091,33.89,73572.72,0.0,-0.99773,1e-05,0.24753]
[1780144103099,33.89,73567.83,0.0,-0.99775,1e-05,0.24461]
[1780144104147,33.89,73567.83,0.0,-0.99775,1e-05,0.24461]
[1780144104155,33.89,73567.83,0.0,-0.99775,1e-05,0.24461]
[1780144104220,33.89,73567.83,0.0,-0.99775,1e-05,0.24461]
[1780144105113,33.89,73566.05,0.0,-0.99777,1e-05,0.24355]
[1780144110310,33.89,73565.48,0.0,-0.99777,1e-05,0.24322]
[1780144110473,33.89,73565.48,0.0,-0.99777,1e-05,0.24322]
[1780144110478,33.89,73565.48,0.0,-0.99777,1e-05,0.24322]
[1780144110720,33.89,73565.67,0.0,-0.99777,1e-05,0.24333]
[1780144115183,33.89,73564.15,0.0,-0.99779,1e-05,0.24149]
[1780144116190,33.89,73562.84,0.0,-0.99779,1e-05,0.24072]
[1780144117197,33.89,73556.48,0.0,-0.99783,1e-05,0.23702]
[1780144117947,33.89,73556.48,0.0,-0.99783,1e-05,0.23702]
[1780144117972,33.89,73556.48,0.0,-0.99783,1e-05,0.23702]
[1780144118185,33.89,73556.48,0.0,-0.99783,1e-05,0.23702]
[1780144118225,33.89,73556.48,0.0,-0.99783,1e-05,0.23702]
[1780144118280,33.89,73552.02,0.0,-0.99786,1e-05,0.23445]
[1780144119212,33.89,73551.12,0.0,-0.99786,1e-05,0.23394]
[1780144120413,33.89,73550.23,0.0,-0.99787,1e-05,0.23343]
[1780144125661,33.89,73550.2,0.0,-0.99787,1e-05,0.23341]
[1780144125727,33.89,73549.98,0.0,-0.99787,1e-05,0.23329]
[1780144125996,33.89,73549.98,0.0,-0.99787,1e-05,0.23329]
[1780144126221,33.89,73549.98,0.0,-0.99787,1e-05,0.23329]
[1780144133390,33.89,73550.08,0.0,-0.99787,1e-05,0.23335]
[1780144139352,33.89,73549.84,0.0,-0.99787,1e-05,0.23321]
[1780144144377,33.89,73549.92,0.0,-0.99787,1e-05,0.23325]
[1780144144469,33.89,73549.92,0.0,-0.99787,1e-05,0.23325]
[1780144144501,33.89,73549.92,0.0,-0.99787,1e-05,0.23325]
[1780144144722,33.89,73549.92,0.0,-0.99787,1e-05,0.23325]
[1780144152444,33.89,73550.09,0.0,-0.99787,1e-05,0.23335]
[1780144153845,33.89,73550.2,0.0,-0.99787,1e-05,0.23341]
[1780144153974,33.89,73550.2,0.0,-0.99787,1e-05,0.23341]
[1780144154143,33.89,73550.2,0.0,-0.99787,1e-05,0.23341]
[1780144159492,33.89,73549.93,0.0,-0.99787,1e-05,0.23326]
[1780144164528,33.89,73549.83,0.0,-0.99787,1e-05,0.2332]
[1780144167549,33.89,73552.25,0.0,-0.99785,1e-05,0.23459]
[1780144167755,33.89,73552.25,0.0,-0.99785,1e-05,0.23459]
[1780144167971,33.89,73552.25,0.0,-0.99785,1e-05,0.23459]
[1780144168426,33.89,73552.25,0.0,-0.99785,1e-05,0.23459]
[1780144168472,33.89,73552.25,0.0,-0.99785,1e-05,0.23459]
[1780144168555,33.89,73555.03,0.0,-0.99784,1e-05,0.23618]
[1780144173591,33.89,73554.86,0.0,-0.99785,1e-05,0.23516]
[1780144178626,33.89,73554.64,0.0,-0.99785,1e-05,0.23503]
[1780144178825,33.89,73554.64,0.0,-0.99785,1e-05,0.23503]
[1780144178832,33.89,73554.64,0.0,-0.99785,1e-05,0.23503]
[1780144178973,33.89,73554.64,0.0,-0.99785,1e-05,0.23503]
[1780144179152,33.89,73554.64,0.0,-0.99785,1e-05,0.23503]
[1780144184668,33.89,73554.15,0.0,-0.99785,1e-05,0.23475]
[1780144189704,33.89,73554.31,0.0,-0.99785,1e-05,0.23484]
[1780144193629,33.89,73554.25,0.0,-0.99785,1e-05,0.23481]
[1780144193720,33.89,73554.25,0.0,-0.99785,1e-05,0.23481]
[1780144193823,33.89,73553.97,0.0,-0.99785,1e-05,0.23465]
[1780144194247,33.89,73553.97,0.0,-0.99785,1e-05,0.23465]
[1780144194469,33.89,73553.97,0.0,-0.99785,1e-05,0.23465]
[1780144194815,33.89,73553.97,0.0,-0.99785,1e-05,0.23465]
[1780144197227,33.89,73553.85,0.0,-0.99785,1e-05,0.23458]
[1780144197420,33.89,73553.85,0.0,-0.99785,1e-05,0.23458]
[1780144201228,33.89,73553.94,0.0,-0.99785,1e-05,0.23463]
[1780144201483,33.89,73553.94,0.0,-0.99785,1e-05,0.23463]
[1780144205221,33.89,73553.84,0.0,-0.99785,1e-05,0.23457]
[1780144205517,33.89,73553.84,0.0,-0.99785,1e-05,0.23457]
[1780144208538,33.89,73553.84,0.0,-0.99785,1e-05,0.23457]
[1780144208724,33.89,73553.84,0.0,-0.99785,1e-05,0.23457]
[1780144208573,33.89,73552.89,0.0,-0.99786,1e-05,0.23403]
[1780144208863,33.89,73552.89,0.0,-0.99786,1e-05,0.23403]
[1780144208959,33.89,73551.23,0.0,-0.99787,1e-05,0.23308]
[1780144209844,33.89,73552.69,0.0,-0.99786,1e-05,0.23392]
[1780144211219,33.89,73552.69,0.0,-0.99786,1e-05,0.23392]
[1780144211646,33.89,73552.69,0.0,-0.99786,1e-05,0.23392]
[1780144213219,33.89,73552.16,0.0,-0.99786,1e-05,0.23361]
[1780144213343,33.89,73552.16,0.0,-0.99786,1e-05,0.23361]
[1780144215222,33.89,73552.91,0.0,-0.99786,1e-05,0.23404]
[1780144215515,33.89,73552.91,0.0,-0.99786,1e-05,0.23404]
[1780144217539,33.89,73553.66,0.0,-0.99785,1e-05,0.23447]
[1780144217721,33.89,73553.66,0.0,-0.99785,1e-05,0.23447]
[1780144217641,33.89,73561.59,0.0,-0.99781,1e-05,0.23905]
[1780144217851,33.89,73561.59,0.0,-0.99781,1e-05,0.23905]
[1780144217902,33.89,73564.4,0.0,-0.99779,1e-05,0.24069]
[1780144224344,33.89,73564.53,0.0,-0.99779,1e-05,0.24077]
[1780144224416,33.89,73566.46,0.0,-0.99778,1e-05,0.2419]
[1780144224951,33.89,73569.93,0.0,-0.99776,1e-05,0.24395]
[1780144225958,33.89,73572.51,0.0,-0.99774,1e-05,0.24548]
[1780144227972,33.89,73573.88,0.0,-0.99774,1e-05,0.2463]
[1780144233008,33.89,73581.13,0.0,-0.9977,1e-05,0.2497]
[1780144234018,33.89,73587.49,0.0,-0.99766,1e-05,0.25357]
[1780144235024,33.89,73585.71,0.0,-0.99767,1e-05,0.25248]
[1780144236031,33.89,73588.61,0.0,-0.99765,1e-05,0.25426]
[1780144249125,33.89,73588.69,0.0,-0.99765,1e-05,0.25431]
[1780144255167,33.89,73588.71,0.0,-0.99765,1e-05,0.25432]
[1780144261209,33.89,73588.51,0.0,-0.99765,1e-05,0.2542]
[1780144266244,33.89,73588.29,0.0,-0.99766,1e-05,0.25406]
[1780144272286,33.89,73588.33,0.0,-0.99766,1e-05,0.25409]
[1780144280344,33.89,73588.36,0.0,-0.99766,1e-05,0.25411]
[1780144287393,33.89,73588.58,0.0,-0.99765,1e-05,0.25424]
[1780144292429,33.89,73593.61,0.0,-0.99763,1e-05,0.25636]
[1780144293436,33.89,73596.81,0.0,-0.99761,1e-05,0.25835]
[1780144294443,33.89,73598.81,0.0,-0.9976,1e-05,0.2596]
[1780144299478,33.89,73598.92,0.0,-0.9976,1e-05,0.25967]
[1780144302316,33.89,73599.13,0.0,-0.9976,1e-05,0.2598]
[1780144302815,33.89,73602.0,0.0,-0.99758,1e-05,0.2616]
[1780144305521,33.89,73603.28,0.0,-0.99757,1e-05,0.26241]
[1780144307534,33.89,73606.38,0.0,-0.99755,1e-05,0.26438]
[1780144308542,33.89,73608.68,0.0,-0.99754,1e-05,0.26584]
[1780144313577,33.89,73608.18,0.0,-0.99754,1e-05,0.26552]
[1780144314584,33.89,73610.07,0.0,-0.99753,1e-05,0.26673]
[1780144315724,33.89,73610.07,0.0,-0.99753,1e-05,0.26673]
[1780144315759,33.89,73615.08,0.0,-0.99749,1e-05,0.26996]
[1780144316620,33.89,73617.06,0.0,-0.99748,1e-05,0.27125]
[1780144317247,33.89,73617.06,0.0,-0.99748,1e-05,0.27125]
[1780144317471,33.89,73617.06,0.0,-0.99748,1e-05,0.27125]
[1780144317627,33.89,73617.19,0.0,-0.99748,1e-05,0.27133]
[1780144319641,33.89,73620.1,0.0,-0.99746,1e-05,0.27323]
[1780144321614,33.89,73620.25,0.0,-0.99746,1e-05,0.27333]
[1780144321720,33.89,73620.25,0.0,-0.99746,1e-05,0.27333]
[1780144321822,33.89,73615.33,0.0,-0.99749,1e-05,0.27012]
[1780144323669,33.89,73606.3,0.0,-0.99755,1e-05,0.26432]
[1780144324676,33.89,73606.09,0.0,-0.99755,1e-05,0.26419]
[1780144327785,33.89,73604.64,0.0,-0.99756,1e-05,0.26327]
[1780144327907,33.89,73604.64,0.0,-0.99756,1e-05,0.26327]
[1780144327972,33.89,73604.84,0.0,-0.99756,1e-05,0.2634]
[1780144328757,33.89,73604.84,0.0,-0.99756,1e-05,0.2634]
[1780144328771,33.89,73604.84,0.0,-0.99756,1e-05,0.2634]
[1780144328858,33.89,73605.17,0.0,-0.99756,1e-05,0.26361]
[1780144328975,33.89,73605.17,0.0,-0.99756,1e-05,0.26361]
[1780144334746,33.89,73604.87,0.0,-0.99756,1e-05,0.26342]
[1780144337767,33.89,73602.24,0.0,-0.99758,1e-05,0.26175]
[1780144338232,33.89,73602.24,0.0,-0.99758,1e-05,0.26175]
[1780144338238,33.89,73602.24,0.0,-0.99758,1e-05,0.26175]
[1780144338472,33.89,73602.24,0.0,-0.99758,1e-05,0.26175]
[1780144339578,33.89,73602.32,0.0,-0.99758,1e-05,0.2618]
[1780144339638,33.89,73602.32,0.0,-0.99758,1e-05,0.2618]
[1780144339725,33.89,73602.32,0.0,-0.99758,1e-05,0.2618]
[1780144339797,33.89,73602.32,0.0,-0.99758,1e-05,0.2618]
[1780144344816,33.89,73602.43,0.0,-0.99758,1e-05,0.26187]
[1780144346893,33.89,73602.95,0.0,-0.99757,1e-05,0.2622]
[1780144346973,33.89,73602.88,0.0,-0.99757,1e-05,0.26216]
[1780144347025,33.89,73602.88,0.0,-0.99757,1e-05,0.26216]
[1780144347235,33.89,73602.88,0.0,-0.99757,1e-05,0.26216]
[1780144351866,33.89,73602.92,0.0,-0.99758,1e-05,0.26118]
[1780144355000,33.89,73602.59,0.0,-0.99758,1e-05,0.26097]
[1780144355118,33.89,73602.59,0.0,-0.99758,1e-05,0.26097]
[1780144355228,33.89,73602.59,0.0,-0.99758,1e-05,0.26097]
[1780144355893,33.89,73602.79,0.0,-0.99758,1e-05,0.26109]
[1780144361935,33.89,73602.29,0.0,-0.99759,1e-05,0.26078]
[1780144366972,33.89,73602.22,0.0,-0.99759,1e-05,0.26074]
[1780144368152,33.89,73602.22,0.0,-0.99759,1e-05,0.26074]
[1780144368160,33.89,73602.22,0.0,-0.99759,1e-05,0.26074]
[1780144368221,33.89,73602.22,0.0,-0.99759,1e-05,0.26074]
[1780144369614,33.89,73602.19,0.0,-0.99759,1e-05,0.26072]
[1780144369679,33.89,73602.19,0.0,-0.99759,1e-05,0.26072]
[1780144369723,33.89,73602.19,0.0,-0.99759,1e-05,0.26072]
[1780144369768,33.89,73602.4,0.0,-0.99759,1e-05,0.26085]
[1780144375029,33.89,73602.59,0.0,-0.99758,1e-05,0.26097]
[1780144378050,33.89,73600.53,0.0,-0.9976,1e-05,0.25967]
[1780144381410,33.89,73599.54,0.0,-0.9976,1e-05,0.25905]
[1780144381464,33.89,73599.54,0.0,-0.9976,1e-05,0.25905]
[1780144381474,33.89,73599.54,0.0,-0.9976,1e-05,0.25905]
[1780144382529,33.89,73599.24,0.0,-0.99761,1e-05,0.25887]
[1780144382538,33.89,73599.24,0.0,-0.99761,1e-05,0.25887]
[1780144382725,33.89,73599.24,0.0,-0.99761,1e-05,0.25887]
[1780144382753,33.89,73599.16,0.0,-0.99761,1e-05,0.25882]
[1780144388609,33.89,73599.32,0.0,-0.9976,1e-05,0.25892]
[1780144388723,33.89,73599.32,0.0,-0.9976,1e-05,0.25892]
[1780144388731,33.89,73599.32,0.0,-0.9976,1e-05,0.25892]
[1780144388974,33.89,73599.98,0.0,-0.9976,1e-05,0.25933]
[1780144389615,33.89,73599.98,0.0,-0.9976,1e-05,0.25933]
[1780144389634,33.89,73599.98,0.0,-0.9976,1e-05,0.25933]
[1780144389723,33.89,73599.98,0.0,-0.9976,1e-05,0.25933]
[1780144389772,33.89,73599.87,0.0,-0.9976,1e-05,0.25926]
[1780144397183,33.89,73600.09,0.0,-0.9976,1e-05,0.2594]
[1780144403225,33.89,73600.45,0.0,-0.9976,1e-05,0.25962]
[1780144408877,33.89,73600.45,0.0,-0.9976,1e-05,0.25962]
[1780144408973,33.89,73600.45,0.0,-0.9976,1e-05,0.25962]
[1780144409019,33.89,73600.15,0.0,-0.9976,1e-05,0.25944]
[1780144409221,33.89,73600.15,0.0,-0.9976,1e-05,0.25944]
[1780144409306,33.89,73600.15,0.0,-0.9976,1e-05,0.25944]
[1780144409813,33.89,73600.15,0.0,-0.9976,1e-05,0.25944]
[1780144409877,33.89,73600.15,0.0,-0.9976,1e-05,0.25944]
[1780144409974,33.89,73600.15,0.0,-0.9976,1e-05,0.25944]
[1780144409971,33.89,73600.15,0.0,-0.9976,1e-05,0.25944]
[1780144411221,33.89,73600.01,0.0,-0.9976,1e-05,0.25935]
[1780144411329,33.89,73600.01,0.0,-0.9976,1e-05,0.25935]
[1780144411424,33.89,73600.03,0.0,-0.99761,1e-05,0.25836]
[1780144417387,33.89,73600.26,0.0,-0.99761,1e-05,0.25851]
[1780144417467,33.89,73600.26,0.0,-0.99761,1e-05,0.25851]
[1780144417725,33.89,73600.26,0.0,-0.99761,1e-05,0.25851]
[1780144417778,33.89,73600.14,0.0,-0.99761,1e-05,0.25843]
[1780144425380,33.89,73600.38,0.0,-0.99761,1e-05,0.25858]
[1780144429917,33.89,73600.41,0.0,-0.99761,1e-05,0.2586]
[1780144429971,33.89,73600.41,0.0,-0.99761,1e-05,0.2586]
[1780144429977,33.89,73600.41,0.0,-0.99761,1e-05,0.2586]
[1780144430726,33.89,73599.51,0.0,-0.99761,1e-05,0.25804]
[1780144430841,33.89,73599.51,0.0,-0.99761,1e-05,0.25804]
[1780144430973,33.89,73599.51,0.0,-0.99761,1e-05,0.25804]
[1780144431007,33.89,73600.29,0.0,-0.99761,1e-05,0.25852]
[1780144433222,33.89,73600.32,0.0,-0.99761,1e-05,0.25854]
[1780144433285,33.89,73600.32,0.0,-0.99761,1e-05,0.25854]
[1780144435222,33.89,73600.19,0.0,-0.99761,1e-05,0.25846]
[1780144435475,33.89,73600.19,0.0,-0.99761,1e-05,0.25846]
[1780144437234,33.89,73600.22,0.0,-0.99761,1e-05,0.25848]
[1780144437394,33.89,73600.22,0.0,-0.99761,1e-05,0.25848]
[1780144441221,33.89,73600.51,0.0,-0.99761,1e-05,0.25866]
[1780144441610,33.89,73600.51,0.0,-0.99761,1e-05,0.25866]
[1780144445222,33.89,73600.38,0.0,-0.99761,1e-05,0.25858]
[1780144445463,33.89,73600.38,0.0,-0.99761,1e-05,0.25858]
[1780144449220,33.89,73600.37,0.0,-0.99761,1e-05,0.25857]
[1780144449505,33.89,73600.37,0.0,-0.99761,1e-05,0.25857]
[1780144454583,33.89,73600.38,0.0,-0.99761,1e-05,0.25858]
[1780144459619,33.89,73600.23,0.0,-0.99761,1e-05,0.25849]
[1780144465579,33.89,73600.07,0.0,-0.99761,1e-05,0.25839]
[1780144469393,33.89,73599.96,0.0,-0.99761,1e-05,0.25832]
[1780144469403,33.89,73599.96,0.0,-0.99761,1e-05,0.25832]
[1780144469469,33.89,73599.96,0.0,-0.99761,1e-05,0.25832]
[1780144469547,33.89,73599.96,0.0,-0.99761,1e-05,0.25832]
[1780144470320,33.89,73599.96,0.0,-0.99761,1e-05,0.25832]
[1780144470435,33.89,73599.96,0.0,-0.99761,1e-05,0.25832]
[1780144470470,33.89,73599.96,0.0,-0.99761,1e-05,0.25832]
[1780144470696,33.89,73599.99,0.0,-0.99761,1e-05,0.25834]
[1780144473223,33.89,73597.06,0.0,-0.99764,1e-05,0.25552]
[1780144473349,33.89,73597.06,0.0,-0.99764,1e-05,0.25552]
[1780144475222,33.89,73596.41,0.0,-0.99764,1e-05,0.25512]
[1780144475404,33.89,73596.41,0.0,-0.99764,1e-05,0.25512]
[1780144479224,33.89,73596.14,0.0,-0.99764,1e-05,0.25496]
[1780144479330,33.89,73596.14,0.0,-0.99764,1e-05,0.25496]
[1780144479759,33.89,73596.14,0.0,-0.99764,1e-05,0.25496]
[1780144479833,33.89,73596.14,0.0,-0.99764,1e-05,0.25496]
[1780144479972,33.89,73596.14,0.0,-0.99764,1e-05,0.25496]
[1780144480042,33.89,73596.14,0.0,-0.99764,1e-05,0.25496]
[1780144483220,33.89,73596.14,0.0,-0.99764,1e-05,0.25496]
[1780144483589,33.89,73596.14,0.0,-0.99764,1e-05,0.25496]
[1780144485223,33.89,73596.09,0.0,-0.99764,1e-05,0.25492]
[1780144485508,33.89,73596.09,0.0,-0.99764,1e-05,0.25492]
[1780144490837,33.89,73595.16,0.0,-0.99765,1e-05,0.25435]
[1780144495872,33.89,73593.32,0.0,-0.99766,1e-05,0.25322]
[1780144496477,33.89,73593.32,0.0,-0.99766,1e-05,0.25322]
[1780144496629,33.89,73593.32,0.0,-0.99766,1e-05,0.25322]
[1780144496720,33.89,73593.32,0.0,-0.99766,1e-05,0.25322]
[1780144496744,33.89,73593.32,0.0,-0.99766,1e-05,0.25322]
[1780144496879,33.89,73591.18,0.0,-0.99767,1e-05,0.25191]
[1780144497878,33.89,73591.18,0.0,-0.99767,1e-05,0.25191]
[1780144497968,33.89,73591.18,0.0,-0.99767,1e-05,0.25191]
[1780144498065,33.89,73589.22,0.0,-0.99769,1e-05,0.25072]
[1780144498227,33.89,73589.22,0.0,-0.99769,1e-05,0.25072]
[1780144499220,33.89,73588.23,0.0,-0.99769,1e-05,0.25011]
[1780144499280,33.89,73588.23,0.0,-0.99769,1e-05,0.25011]
[1780144501923,33.89,73579.58,0.0,-0.99774,1e-05,0.24491]
[1780144502932,33.89,73573.27,0.0,-0.99778,1e-05,0.24118]
[1780144503223,33.89,73573.27,0.0,-0.99778,1e-05,0.24118]
[1780144503481,33.89,73573.27,0.0,-0.99778,1e-05,0.24118]
[1780144503939,33.89,73573.13,0.0,-0.99778,1e-05,0.2411]
[1780144505223,33.89,73573.06,0.0,-0.99778,1e-05,0.24105]
[1780144505345,33.89,73573.06,0.0,-0.99778,1e-05,0.24105]
[1780144506878,33.89,73573.06,0.0,-0.99778,1e-05,0.24105]
[1780144506973,33.89,73573.06,0.0,-0.99778,1e-05,0.24105]
[1780144506990,33.89,73573.06,0.0,-0.99778,1e-05,0.24105]
[1780144507076,33.89,73572.88,0.0,-0.99778,1e-05,0.24095]
[1780144507228,33.89,73572.88,0.0,-0.99778,1e-05,0.24095]
[1780144509225,33.89,73572.52,0.0,-0.99779,1e-05,0.24074]
[1780144509370,33.89,73572.52,0.0,-0.99779,1e-05,0.24074]
[1780144511222,33.89,73572.27,0.0,-0.99779,1e-05,0.24059]
[1780144511467,33.89,73572.27,0.0,-0.99779,1e-05,0.24059]
[1780144513222,33.89,73571.91,0.0,-0.99779,1e-05,0.24038]
[1780144513349,33.89,73571.91,0.0,-0.99779,1e-05,0.24038]
[1780144515223,33.89,73571.69,0.0,-0.99779,1e-05,0.24025]
[1780144515517,33.89,73571.69,0.0,-0.99779,1e-05,0.24025]
[1780144519223,33.89,73570.94,0.0,-0.9978,1e-05,0.23981]
[1780144519566,33.89,73570.94,0.0,-0.9978,1e-05,0.23981]
[1780144523223,33.89,73569.21,0.0,-0.99781,1e-05,0.2388]
[1780144523345,33.89,73569.21,0.0,-0.99781,1e-05,0.2388]
[1780144524359,33.89,73569.25,0.0,-0.99781,1e-05,0.23882]
[1780144524436,33.89,73569.25,0.0,-0.99781,1e-05,0.23882]
[1780144524473,33.89,73569.25,0.0,-0.99781,1e-05,0.23882]
[1780144526095,33.89,73569.7,0.0,-0.9978,1e-05,0.23909]
[1780144531132,33.89,73569.27,0.0,-0.99781,1e-05,0.2379]
[1780144537772,33.89,73569.36,0.0,-0.99781,1e-05,0.23795]
[1780144537915,33.89,73569.36,0.0,-0.99781,1e-05,0.23795]
[1780144537970,33.89,73569.36,0.0,-0.99781,1e-05,0.23795]
[1780144538021,33.89,73569.36,0.0,-0.99781,1e-05,0.23795]
[1780144538038,33.89,73569.36,0.0,-0.99781,1e-05,0.23795]
[1780144538118,33.89,73569.36,0.0,-0.99781,1e-05,0.23795]
[1780144538223,33.89,73569.36,0.0,-0.99781,1e-05,0.23795]
[1780144541224,33.89,73569.36,0.0,-0.99781,1e-05,0.23795]
[1780144541478,33.89,73569.36,0.0,-0.99781,1e-05,0.23795]
[1780144545227,33.89,73569.48,0.0,-0.99781,1e-05,0.23802]
[1780144545292,33.89,73569.48,0.0,-0.99781,1e-05,0.23802]
[1780144546230,33.89,73570.58,0.0,-0.99781,1e-05,0.23866]
[1780144546358,33.89,73570.58,0.0,-0.99781,1e-05,0.23866]
[1780144546475,33.89,73570.58,0.0,-0.99781,1e-05,0.23866]
[1780144546511,33.89,73574.92,0.0,-0.99778,1e-05,0.2412]
[1780144547227,33.89,73574.92,0.0,-0.99778,1e-05,0.2412]
[1780144547333,33.89,73574.92,0.0,-0.99778,1e-05,0.2412]
[1780144547430,33.89,73578.7,0.0,-0.99776,1e-05,0.24343]
[1780144551225,33.89,73578.19,0.0,-0.99776,1e-05,0.24313]
[1780144551308,33.89,73578.19,0.0,-0.99776,1e-05,0.24313]
[1780144555228,33.89,73577.39,0.0,-0.99777,1e-05,0.24266]
[1780144555287,33.89,73577.39,0.0,-0.99777,1e-05,0.24266]
[1780144555307,33.89,73577.39,0.0,-0.99777,1e-05,0.24266]
[1780144555408,33.89,73577.39,0.0,-0.99777,1e-05,0.24266]
[1780144555471,33.89,73577.39,0.0,-0.99777,1e-05,0.24266]
[1780144555567,33.89,73577.41,0.0,-0.99777,1e-05,0.24267]
[1780144557228,33.89,73577.41,0.0,-0.99777,1e-05,0.24267]
[1780144557322,33.89,73577.41,0.0,-0.99777,1e-05,0.24267]
[1780144561224,33.89,73577.5,0.0,-0.99777,1e-05,0.24272]
[1780144561408,33.89,73577.5,0.0,-0.99777,1e-05,0.24272]
[1780144568082,33.89,73577.48,0.0,-0.99777,1e-05,0.24271]
[1780144568097,33.89,73577.48,0.0,-0.99777,1e-05,0.24271]
[1780144567385,33.89,73572.77,0.0,-0.99779,1e-05,0.23994]
[1780144568222,33.89,73572.77,0.0,-0.99779,1e-05,0.23994]
[1780144568364,33.89,73572.77,0.0,-0.99779,1e-05,0.23994]
[1780144569754,33.89,73571.91,0.0,-0.9978,1e-05,0.23944]
[1780144569890,33.89,73571.91,0.0,-0.9978,1e-05,0.23944]
[1780144569976,33.89,73571.91,0.0,-0.9978,1e-05,0.23944]
[1780144570037,33.89,73571.93,0.0,-0.9978,1e-05,0.23945]
[1780144573629,33.89,73571.92,0.0,-0.9978,1e-05,0.23944]
[1780144574408,33.89,73571.54,0.0,-0.9978,1e-05,0.23922]
[1780144574472,33.89,73571.54,0.0,-0.9978,1e-05,0.23922]
[1780144574590,33.89,73571.54,0.0,-0.9978,1e-05,0.23922]
[1780144574721,33.89,73571.54,0.0,-0.9978,1e-05,0.23922]
[1780144574814,33.89,73570.58,0.0,-0.99781,1e-05,0.23866]
[1780144580475,33.89,73570.4,0.0,-0.99781,1e-05,0.23856]
[1780144585012,33.89,73570.08,0.0,-0.99781,1e-05,0.23837]
[1780144585172,33.89,73570.08,0.0,-0.99781,1e-05,0.23837]
[1780144585073,33.89,73570.12,0.0,-0.99781,1e-05,0.23839]
[1780144585223,33.89,73570.12,0.0,-0.99781,1e-05,0.23839]
[1780144585510,33.89,73569.93,0.0,-0.99781,1e-05,0.23828]
[1780144590545,33.89,73569.86,0.0,-0.99781,1e-05,0.23824]
[1780144595580,33.89,73569.79,0.0,-0.99782,1e-05,0.23726]
[1780144598166,33.89,73569.6,0.0,-0.99782,1e-05,0.23715]
[1780144598186,33.89,73568.76,0.0,-0.99783,1e-05,0.23667]
[1780144598204,33.89,73568.76,0.0,-0.99783,1e-05,0.23667]
[1780144598223,33.89,73568.76,0.0,-0.99783,1e-05,0.23667]
[1780144598600,33.89,73569.19,0.0,-0.99782,1e-05,0.23692]
[1780144603636,33.89,73570.17,0.0,-0.99782,1e-05,0.23748]
[1780144604376,33.89,73570.17,0.0,-0.99782,1e-05,0.23748]
[1780144604472,33.89,73570.17,0.0,-0.99782,1e-05,0.23748]
[1780144604478,33.89,73570.17,0.0,-0.99782,1e-05,0.23748]
[1780144604721,33.89,73570.17,0.0,-0.99782,1e-05,0.23748]
[1780144604822,33.89,73570.36,0.0,-0.99782,1e-05,0.2376]
[1780144613306,33.89,73571.44,0.0,-0.99781,1e-05,0.23822]
[1780144613374,33.89,73571.44,0.0,-0.99781,1e-05,0.23822]
[1780144613473,33.89,73571.44,0.0,-0.99781,1e-05,0.23822]
[1780144613706,33.89,73571.0,0.0,-0.99781,1e-05,0.23797]
[1780144618742,33.89,73569.59,0.0,-0.99782,1e-05,0.23715]
[1780144622162,33.89,73569.59,0.0,-0.99782,1e-05,0.23715]
[1780144622203,33.89,73569.88,0.0,-0.99782,1e-05,0.23732]
[1780144622221,33.89,73569.88,0.0,-0.99782,1e-05,0.23732]
[1780144622287,33.89,73569.88,0.0,-0.99782,1e-05,0.23732]
[1780144622474,33.89,73569.88,0.0,-0.99782,1e-05,0.23732]
[1780144622770,33.89,73570.73,0.0,-0.99781,1e-05,0.23781]
[1780144628813,33.89,73570.5,0.0,-0.99782,1e-05,0.23768]
[1780144630310,33.89,73570.43,0.0,-0.99782,1e-05,0.23764]
[1780144630427,33.89,73570.43,0.0,-0.99782,1e-05,0.23764]
[1780144630472,33.89,73570.43,0.0,-0.99782,1e-05,0.23764]
[1780144630827,33.89,73570.02,0.0,-0.99782,1e-05,0.2374]
[1780144636869,33.89,73569.75,0.0,-0.99782,1e-05,0.23724]
[1780144641904,33.89,73569.6,0.0,-0.99782,1e-05,0.23715]
[1780144646939,33.89,73570.82,0.0,-0.99781,1e-05,0.23786]
[1780144648375,33.89,73570.86,0.0,-0.99781,1e-05,0.23789]
[1780144648470,33.89,73570.86,0.0,-0.99781,1e-05,0.23789]
[1780144648481,33.89,73570.86,0.0,-0.99781,1e-05,0.23789]
[1780144648743,33.89,73570.86,0.0,-0.99781,1e-05,0.23789]
[1780144648768,33.89,73570.86,0.0,-0.99781,1e-05,0.23789]
[1780144648817,33.89,73570.86,0.0,-0.99781,1e-05,0.23789]
[1780144651229,33.89,73570.86,0.0,-0.99781,1e-05,0.23789]
[1780144651394,33.89,73570.86,0.0,-0.99781,1e-05,0.23789]
[1780144651490,33.89,73570.86,0.0,-0.99782,1e-05,0.23695]
[1780144655227,33.89,73570.86,0.0,-0.99782,1e-05,0.23695]
[1780144655566,33.89,73570.86,0.0,-0.99782,1e-05,0.23695]
[1780144655660,33.89,73570.86,0.0,-0.99782,1e-05,0.23695]
[1780144659225,33.89,73570.86,0.0,-0.99782,1e-05,0.23695]
[1780144659549,33.89,73570.86,0.0,-0.99782,1e-05,0.23695]
[1780144659591,33.89,73570.86,0.0,-0.99782,1e-05,0.23695]
[1780144663224,33.89,73570.86,0.0,-0.99782,1e-05,0.23695]
[1780144663501,33.89,73570.86,0.0,-0.99782,1e-05,0.23695]
[1780144663554,33.89,73570.86,0.0,-0.99782,1e-05,0.23695]
[1780144665226,33.89,73570.86,0.0,-0.99782,1e-05,0.23695]
[1780144665562,33.89,73570.93,0.0,-0.99782,1e-05,0.23699]
[1780144666072,33.89,73570.89,0.0,-0.99782,1e-05,0.23697]
[1780144669223,33.89,73570.89,0.0,-0.99782,1e-05,0.23697]
[1780144669494,33.89,73570.89,0.0,-0.99782,1e-05,0.23697]
[1780144670100,33.89,73570.86,0.0,-0.99782,1e-05,0.23695]
[1780144671227,33.89,73570.86,0.0,-0.99782,1e-05,0.23695]
[1780144671574,33.89,73570.86,0.0,-0.99782,1e-05,0.23695]
[1780144671634,33.89,73570.86,0.0,-0.99782,1e-05,0.23695]
[1780144673227,33.89,73570.86,0.0,-0.99782,1e-05,0.23695]
[1780144673555,33.89,73570.86,0.0,-0.99782,1e-05,0.23695]
[1780144673652,33.89,73570.86,0.0,-0.99782,1e-05,0.23695]
[1780144675224,33.89,73570.86,0.0,-0.99782,1e-05,0.23695]
[1780144675497,33.89,73570.86,0.0,-0.99782,1e-05,0.23695]
[1780144676144,33.89,73571.29,0.0,-0.99782,1e-05,0.2372]
[1780144677234,33.89,73571.29,0.0,-0.99782,1e-05,0.2372]
[1780144677240,33.89,73571.4,0.0,-0.99782,1e-05,0.23726]
[1780144677366,33.89,73571.4,0.0,-0.99782,1e-05,0.23726]
[1780144681226,33.89,73570.97,0.0,-0.99782,1e-05,0.23701]
[1780144681300,33.89,73570.97,0.0,-0.99782,1e-05,0.23701]
[1780144682186,33.89,73570.98,0.0,-0.99782,1e-05,0.23702]
[1780144687221,33.89,73570.89,0.0,-0.99782,1e-05,0.23697]
[1780144698356,33.89,73571.13,0.0,-0.99782,1e-05,0.23711]
[1780144703335,33.89,73569.9,0.0,-0.99783,1e-05,0.23639]
[1780144709377,33.89,73569.76,0.0,-0.99783,1e-05,0.23631]
[1780144718440,33.89,73569.51,0.0,-0.99784,1e-05,0.23524]
[1780144724482,33.89,73569.61,0.0,-0.99784,1e-05,0.23529]
[1780144729080,33.89,73569.61,0.0,-0.99784,1e-05,0.23529]
[1780144729220,33.89,73569.61,0.0,-0.99784,1e-05,0.23529]
[1780144729234,33.89,73569.61,0.0,-0.99784,1e-05,0.23529]
[1780144729332,33.89,73569.61,0.0,-0.99784,1e-05,0.23529]
[1780144734552,33.89,73569.74,0.0,-0.99784,1e-05,0.23537]
[1780144736513,33.89,73569.74,0.0,-0.99784,1e-05,0.23537]
[1780144737246,33.89,73569.74,0.0,-0.99784,1e-05,0.23537]
[1780144737372,33.89,73569.74,0.0,-0.99784,1e-05,0.23537]
[1780144737573,33.89,73569.57,0.0,-0.99784,1e-05,0.23527]
[1780144742611,33.89,73569.35,0.0,-0.99784,1e-05,0.23514]
[1780144748655,33.89,73569.33,0.0,-0.99784,1e-05,0.23513]
[1780144753689,33.89,73569.59,0.0,-0.99784,1e-05,0.23528]
[1780144758735,33.89,73569.8,0.0,-0.99784,1e-05,0.2354]
[1780144764766,33.89,73566.92,0.0,-0.99785,1e-05,0.23375]
[1780144769801,33.89,73566.67,0.0,-0.99785,1e-05,0.2336]
[1780144775843,33.89,73566.7,0.0,-0.99786,1e-05,0.2327]
[1780144780878,33.89,73566.7,0.0,-0.99786,1e-05,0.2327]
[1780144786920,33.89,73566.85,0.0,-0.99786,1e-05,0.23278]
[1780144791955,33.89,73567.37,0.0,-0.99786,1e-05,0.23308]
[1780144792962,33.89,73568.36,0.0,-0.99785,1e-05,0.23365]
[1780144795984,33.89,73572.98,0.0,-0.99783,1e-05,0.23631]
[1780144801023,33.89,73573.18,0.0,-0.99783,1e-05,0.23642]
[1780144806058,33.89,73573.01,0.0,-0.99783,1e-05,0.23632]
[1780144811092,33.89,73572.5,0.0,-0.99783,1e-05,0.23603]
[1780144817136,33.89,73572.73,0.0,-0.99783,1e-05,0.23616]
[1780144819150,33.89,73571.53,0.0,-0.99784,1e-05,0.23547]
[1780144825192,33.89,73571.02,0.0,-0.99784,1e-05,0.23517]
[1780144830227,33.89,73571.12,0.0,-0.99784,1e-05,0.23523]
[1780144835261,33.89,73571.08,0.0,-0.99785,1e-05,0.23428]
[1780144840297,33.89,73570.49,0.0,-0.99785,1e-05,0.23394]
[1780144846339,33.89,73570.94,0.0,-0.99785,1e-05,0.2342]
[1780144859430,33.89,73571.0,0.0,-0.99785,1e-05,0.23423]
[1780144864465,33.89,73570.8,0.0,-0.99785,1e-05,0.23412]
[1780144870508,33.89,73570.85,0.0,-0.99785,1e-05,0.23415]
[1780144877557,33.89,73570.81,0.0,-0.99785,1e-05,0.23412]
[1780144883599,33.89,73571.55,0.0,-0.99784,1e-05,0.23455]
[1780144889642,33.89,73571.6,0.0,-0.99784,1e-05,0.23458]
[1780144896691,33.89,73571.75,0.0,-0.99785,1e-05,0.23373]
[1780144901726,33.89,73571.22,0.0,-0.99785,1e-05,0.23343]
[1780144909782,33.89,73572.0,0.0,-0.99785,1e-05,0.23388]
[1780144920340,33.89,73572.0,0.0,-0.99785,1e-05,0.23388]
[1780144926901,33.89,73572.03,0.0,-0.99785,1e-05,0.2339]
[1780144931936,33.89,73572.11,0.0,-0.99785,1e-05,0.23394]
[1780144936971,33.89,73572.06,0.0,-0.99785,1e-05,0.23391]
[1780144943012,33.89,73572.29,0.0,-0.99785,1e-05,0.23404]
[1780144949055,33.89,73572.54,0.0,-0.99785,1e-05,0.23419]
[1780144960057,33.89,73572.25,0.0,-0.99786,1e-05,0.23309]
[1780144961236,33.89,73572.25,0.0,-0.99786,1e-05,0.23309]
[1780144961261,33.89,73572.25,0.0,-0.99786,1e-05,0.23309]
[1780144968188,33.89,73573.31,0.0,-0.99785,1e-05,0.2337]
[1780144972330,33.89,73573.27,0.0,-0.99785,1e-05,0.23368]
[1780144972474,33.89,73573.27,0.0,-0.99785,1e-05,0.23368]
[1780144972538,33.89,73573.27,0.0,-0.99785,1e-05,0.23368]
[1780144979265,33.89,73573.27,0.0,-0.99785,1e-05,0.23368]
[1780144982286,33.89,73570.77,0.0,-0.99786,1e-05,0.23225]
[1780144988328,33.89,73570.25,0.0,-0.99787,1e-05,0.23195]
[1780144989715,33.89,73570.29,0.0,-0.99787,1e-05,0.23197]
[1780144989729,33.89,73570.29,0.0,-0.99787,1e-05,0.23197]
[1780144989846,33.89,73570.29,0.0,-0.99787,1e-05,0.23197]
[1780144989978,33.89,73570.29,0.0,-0.99787,1e-05,0.23197]
[1780144990342,33.89,73570.25,0.0,-0.99787,1e-05,0.23195]
[1780144995377,33.89,73570.13,0.0,-0.99787,1e-05,0.23188]
[1780145002426,33.89,73570.22,0.0,-0.99787,1e-05,0.23193]
[1780145005484,33.89,73570.82,0.0,-0.99786,1e-05,0.23228]
[1780145005597,33.89,73570.82,0.0,-0.99786,1e-05,0.23228]
[1780145005514,33.89,73571.11,0.0,-0.99786,1e-05,0.23244]
[1780145005723,33.89,73571.11,0.0,-0.99786,1e-05,0.23244]
[1780145006454,33.89,73571.09,0.0,-0.99786,1e-05,0.23243]
[1780145012496,33.89,73570.99,0.0,-0.99787,1e-05,0.23145]
[1780145015854,33.89,73571.59,0.0,-0.99787,1e-05,0.23179]
[1780145015969,33.89,73571.59,0.0,-0.99787,1e-05,0.23179]
[1780145016227,33.89,73571.59,0.0,-0.99787,1e-05,0.23179]
[1780145016323,33.89,73571.59,0.0,-0.99787,1e-05,0.23179]
[1780145022566,33.89,73571.18,0.0,-0.99787,1e-05,0.23156]
[1780145027602,33.89,73570.61,0.0,-0.99787,1e-05,0.23123]
[1780145032637,33.89,73570.82,0.0,-0.99787,1e-05,0.23135]
[1780145037672,33.89,73570.44,0.0,-0.99787,1e-05,0.23114]
[1780145039032,33.89,73570.44,0.0,-0.99787,1e-05,0.23114]
[1780145041230,33.89,73570.58,0.0,-0.99787,1e-05,0.23122]
[1780145041323,33.89,73570.58,0.0,-0.99787,1e-05,0.23122]
[1780145044885,33.89,73570.55,0.0,-0.99787,1e-05,0.2312]
[1780145044973,33.89,73570.55,0.0,-0.99787,1e-05,0.2312]
[1780145044986,33.89,73570.55,0.0,-0.99787,1e-05,0.2312]
[1780145052856,33.89,73570.47,0.0,-0.99787,1e-05,0.23115]
[1780145052972,33.89,73570.47,0.0,-0.99787,1e-05,0.23115]
[1780145053073,33.89,73570.48,0.0,-0.99787,1e-05,0.23116]
[1780145058820,33.89,73570.57,0.0,-0.99787,1e-05,0.23121]
[1780145063857,33.89,73570.06,0.0,-0.99788,1e-05,0.23092]
[1780145067014,33.89,73570.69,0.0,-0.99787,1e-05,0.23128]
[1780145067236,33.89,73570.69,0.0,-0.99787,1e-05,0.23128]
[1780145067277,33.89,73570.48,0.0,-0.99787,1e-05,0.23116]
[1780145068872,33.89,73570.56,0.0,-0.99787,1e-05,0.2312]
[1780145068971,33.89,73570.56,0.0,-0.99787,1e-05,0.2312]
[1780145068974,33.89,73570.51,0.0,-0.99787,1e-05,0.23118]
[1780145071932,33.89,73570.63,0.0,-0.99788,1e-05,0.23032]
[1780145077974,33.89,73570.11,0.0,-0.99789,1e-05,0.23003]
[1780145080807,33.89,73571.09,0.0,-0.99788,1e-05,0.23058]
[1780145080971,33.89,73571.09,0.0,-0.99788,1e-05,0.23058]
[1780145081000,33.89,73571.13,0.0,-0.99788,1e-05,0.23061]
[1780145086035,33.89,73571.46,0.0,-0.99788,1e-05,0.23079]
[1780145092077,33.89,73572.44,0.0,-0.99787,1e-05,0.23135]
[1780145096105,33.89,73581.01,0.0,-0.99782,1e-05,0.23627]
[1780145097112,33.89,73584.76,0.0,-0.9978,1e-05,0.23846]
[1780145099126,33.89,73586.93,0.0,-0.99779,1e-05,0.23973]
[1780145100264,33.89,73586.93,0.0,-0.99779,1e-05,0.23973]
[1780145100356,33.89,73586.93,0.0,-0.99779,1e-05,0.23973]
[1780145100472,33.89,73586.93,0.0,-0.99779,1e-05,0.23973]
[1780145100479,33.89,73587.05,0.0,-0.99779,1e-05,0.2398]
[1780145106175,33.89,73587.67,0.0,-0.99778,1e-05,0.24016]
[1780145110513,33.89,73588.31,0.0,-0.99778,1e-05,0.24054]
[1780145111252,33.89,73588.31,0.0,-0.99778,1e-05,0.24054]
[1780145113224,33.89,73584.93,0.0,-0.9978,1e-05,0.23855]
[1780145115372,33.89,73585.0,0.0,-0.9978,1e-05,0.2386]
[1780145115473,33.89,73585.0,0.0,-0.9978,1e-05,0.2386]
[1780145115483,33.89,73585.0,0.0,-0.9978,1e-05,0.2386]
[1780145115572,33.89,73585.15,0.0,-0.9978,1e-05,0.23868]
[1780145115733,33.89,73585.15,0.0,-0.9978,1e-05,0.23868]
[1780145116030,33.89,73585.15,0.0,-0.9978,1e-05,0.23868]
[1780145116227,33.89,73585.15,0.0,-0.9978,1e-05,0.23868]
[1780145119267,33.89,73583.09,0.0,-0.99781,1e-05,0.23748]
[1780145121281,33.89,73580.89,0.0,-0.99782,1e-05,0.2362]
[1780145122126,33.89,73580.89,0.0,-0.99782,1e-05,0.2362]
[1780145122136,33.89,73580.89,0.0,-0.99782,1e-05,0.2362]
[1780145122223,33.89,73580.89,0.0,-0.99782,1e-05,0.2362]
[1780145122288,33.89,73580.73,0.0,-0.99782,1e-05,0.23611]
[1780145122842,33.89,73580.73,0.0,-0.99782,1e-05,0.23611]
[1780145122979,33.89,73580.73,0.0,-0.99782,1e-05,0.23611]
[1780145128329,33.89,73580.35,0.0,-0.99783,1e-05,0.23589]
[1780145131351,33.89,73580.2,0.0,-0.99784,1e-05,0.23487]
[1780145138021,33.89,73580.21,0.0,-0.99784,1e-05,0.23487]
[1780145139223,33.89,73580.21,0.0,-0.99784,1e-05,0.23487]
[1780145139398,33.89,73580.21,0.0,-0.99784,1e-05,0.23487]
[1780145139470,33.89,73580.21,0.0,-0.99784,1e-05,0.23487]
[1780145142004,33.89,73579.73,0.0,-0.99784,1e-05,0.2346]
[1780145142102,33.89,73579.73,0.0,-0.99784,1e-05,0.2346]
[1780145142224,33.89,73579.73,0.0,-0.99784,1e-05,0.2346]
[1780145142726,33.89,73579.73,0.0,-0.99784,1e-05,0.2346]
[1780145142428,33.89,73579.43,0.0,-0.99784,1e-05,0.23442]
[1780145142973,33.89,73579.43,0.0,-0.99784,1e-05,0.23442]
[1780145154512,33.89,73579.08,0.0,-0.99784,1e-05,0.23422]
[1780145159547,33.89,73578.78,0.0,-0.99784,1e-05,0.23405]
[1780145160554,33.89,73574.95,0.0,-0.99787,1e-05,0.23186]
[1780145161561,33.89,73572.86,0.0,-0.99788,1e-05,0.23067]
[1780145165210,33.89,73573.65,0.0,-0.99787,1e-05,0.23112]
[1780145165225,33.89,73573.65,0.0,-0.99787,1e-05,0.23112]
[1780145165341,33.89,73573.65,0.0,-0.99787,1e-05,0.23112]
[1780145165475,33.89,73573.65,0.0,-0.99787,1e-05,0.23112]
[1780145165589,33.89,73573.62,0.0,-0.99787,1e-05,0.2311]
[1780145166595,33.89,73573.62,0.0,-0.99787,1e-05,0.2311]
[1780145166723,33.89,73573.62,0.0,-0.99787,1e-05,0.2311]
[1780145178680,33.89,73570.88,0.0,-0.99789,1e-05,0.22955]
[1780145182316,33.89,73570.82,0.0,-0.99789,1e-05,0.22951]
[1780145182387,33.89,73570.82,0.0,-0.99789,1e-05,0.22951]
[1780145182474,33.89,73570.82,0.0,-0.99789,1e-05,0.22951]
[1780145182708,33.89,73570.29,0.0,-0.99789,1e-05,0.22921]
[1780145183120,33.89,73570.29,0.0,-0.99789,1e-05,0.22921]
[1780145183226,33.89,73570.29,0.0,-0.99789,1e-05,0.22921]
[1780145187743,33.89,73566.65,0.0,-0.99791,1e-05,0.22717]
[1780145189912,33.89,73566.09,0.0,-0.99792,1e-05,0.22685]
[1780145189971,33.89,73566.09,0.0,-0.99792,1e-05,0.22685]
[1780145190025,33.89,73566.09,0.0,-0.99792,1e-05,0.22685]
[1780145190226,33.89,73566.09,0.0,-0.99792,1e-05,0.22685]
[1780145190764,33.89,73566.67,0.0,-0.99791,1e-05,0.22718]
[1780145190923,33.89,73566.67,0.0,-0.99791,1e-05,0.22718]
[1780145190971,33.89,73566.67,0.0,-0.99791,1e-05,0.22718]
[1780145196806,33.89,73565.98,0.0,-0.99792,1e-05,0.22588]
[1780145199827,33.89,73563.98,0.0,-0.99794,1e-05,0.22477]
[1780145202179,33.89,73563.44,0.0,-0.99794,1e-05,0.22447]
[1780145202225,33.89,73563.44,0.0,-0.99794,1e-05,0.22447]
[1780145202315,33.89,73563.44,0.0,-0.99794,1e-05,0.22447]
[1780145202472,33.89,73563.44,0.0,-0.99794,1e-05,0.22447]
[1780145202601,33.89,73563.44,0.0,-0.99794,1e-05,0.22447]
[1780145202690,33.89,73563.34,0.0,-0.99794,1e-05,0.22441]
[1780145203369,33.89,73563.34,0.0,-0.99794,1e-05,0.22441]
[1780145203472,33.89,73563.34,0.0,-0.99794,1e-05,0.22441]
[1780145205230,33.89,73563.21,0.0,-0.99794,1e-05,0.22434]
[1780145205382,33.89,73563.21,0.0,-0.99794,1e-05,0.22434]
[1780145205469,33.89,73563.06,0.0,-0.99794,1e-05,0.22426]
[1780145209229,33.89,73563.22,0.0,-0.99794,1e-05,0.22435]
[1780145209559,33.89,73563.22,0.0,-0.99794,1e-05,0.22435]
[1780145209651,33.89,73563.27,0.0,-0.99794,1e-05,0.22438]
[1780145213231,33.89,73561.53,0.0,-0.99795,1e-05,0.22341]
[1780145213347,33.89,73561.53,0.0,-0.99795,1e-05,0.22341]
[1780145213433,33.89,73561.53,0.0,-0.99795,1e-05,0.22341]
[1780145214288,33.89,73561.53,0.0,-0.99795,1e-05,0.22341]
[1780145214472,33.89,73561.53,0.0,-0.99795,1e-05,0.22341]
[1780145215241,33.89,73559.91,0.0,-0.99796,1e-05,0.22252]
[1780145215316,33.89,73559.91,0.0,-0.99796,1e-05,0.22252]
[1780145215337,33.89,73560.46,0.0,-0.99796,1e-05,0.22282]
[1780145219236,33.89,73559.66,0.0,-0.99796,1e-05,0.22238]
[1780145219373,33.89,73559.66,0.0,-0.99796,1e-05,0.22238]
[1780145219456,33.89,73559.95,0.0,-0.99796,1e-05,0.22254]
[1780145221231,33.89,73559.84,0.0,-0.99796,1e-05,0.22248]
[1780145221385,33.89,73559.84,0.0,-0.99796,1e-05,0.22248]
[1780145221471,33.89,73559.66,0.0,-0.99796,1e-05,0.22238]
[1780145222988,33.89,73561.45,0.0,-0.99795,1e-05,0.22337]
[1780145223995,33.89,73564.83,0.0,-0.99793,1e-05,0.22524]
[1780145225159,33.89,73564.83,0.0,-0.99793,1e-05,0.22524]
[1780145225234,33.89,73564.83,0.0,-0.99793,1e-05,0.22524]
[1780145225313,33.89,73564.83,0.0,-0.99793,1e-05,0.22524]
[1780145225402,33.89,73564.72,0.0,-0.99793,1e-05,0.22518]
[1780145229231,33.89,73565.05,0.0,-0.99793,1e-05,0.22536]
[1780145229630,33.89,73565.05,0.0,-0.99793,1e-05,0.22536]
[1780145229714,33.89,73565.01,0.0,-0.99793,1e-05,0.22534]
[1780145233229,33.89,73564.77,0.0,-0.99793,1e-05,0.22521]
[1780145233569,33.89,73564.77,0.0,-0.99793,1e-05,0.22521]
[1780145233654,33.89,73564.81,0.0,-0.99793,1e-05,0.22523]
[1780145237228,33.89,73564.89,0.0,-0.99793,1e-05,0.22528]
[1780145237518,33.89,73564.89,0.0,-0.99793,1e-05,0.22528]
[1780145237605,33.89,73564.89,0.0,-0.99793,1e-05,0.22528]
[1780145240949,33.89,73564.76,0.0,-0.99793,1e-05,0.2252]
[1780145240972,33.89,73564.76,0.0,-0.99793,1e-05,0.2252]
[1780145241230,33.89,73564.76,0.0,-0.99793,1e-05,0.2252]
[1780145241328,33.89,73564.76,0.0,-0.99793,1e-05,0.2252]
[1780145241429,33.89,73564.76,0.0,-0.99793,1e-05,0.2252]
[1780145245230,33.89,73564.66,0.0,-0.99793,1e-05,0.22515]
[1780145245471,33.89,73564.66,0.0,-0.99793,1e-05,0.22515]
[1780145245686,33.89,73564.66,0.0,-0.99793,1e-05,0.22515]
[1780145245723,33.89,73564.66,0.0,-0.99793,1e-05,0.22515]
[1780145245787,33.89,73564.34,0.0,-0.99793,1e-05,0.22497]
[1780145245863,33.89,73564.34,0.0,-0.99793,1e-05,0.22497]
[1780145249224,33.89,73564.34,0.0,-0.99793,1e-05,0.22497]
[1780145249619,33.89,73564.34,0.0,-0.99793,1e-05,0.22497]
[1780145249721,33.89,73563.91,0.0,-0.99794,1e-05,0.22473]
[1780145253226,33.89,73563.71,0.0,-0.99795,1e-05,0.22372]
[1780145253359,33.89,73563.71,0.0,-0.99795,1e-05,0.22372]
[1780145253452,33.89,73563.71,0.0,-0.99795,1e-05,0.22372]
[1780145255229,33.89,73563.71,0.0,-0.99795,1e-05,0.22372]
[1780145255526,33.89,73563.71,0.0,-0.99795,1e-05,0.22372]
[1780145255579,33.89,73563.71,0.0,-0.99795,1e-05,0.22372]
[1780145259227,33.89,73563.71,0.0,-0.99795,1e-05,0.22372]
[1780145259466,33.89,73563.71,0.0,-0.99795,1e-05,0.22372]
[1780145259558,33.89,73563.71,0.0,-0.99795,1e-05,0.22372]
[1780145263235,33.89,73563.71,0.0,-0.99795,1e-05,0.22372]
[1780145263442,33.89,73563.71,0.0,-0.99795,1e-05,0.22372]
[1780145263531,33.89,73563.71,0.0,-0.99795,1e-05,0.22372]
[1780145265229,33.89,73563.71,0.0,-0.99795,1e-05,0.22372]
[1780145265333,33.89,73563.71,0.0,-0.99795,1e-05,0.22372]
[1780145265419,33.89,73563.71,0.0,-0.99795,1e-05,0.22372]
[1780145266001,33.89,73563.71,0.0,-0.99795,1e-05,0.22372]
[1780145266221,33.89,73563.71,0.0,-0.99795,1e-05,0.22372]
[1780145269230,33.89,73563.71,0.0,-0.99795,1e-05,0.22372]
[1780145269304,33.89,73563.71,0.0,-0.99795,1e-05,0.22372]
[1780145269550,33.89,73563.71,0.0,-0.99795,1e-05,0.22372]
[1780145269720,33.89,73563.71,0.0,-0.99795,1e-05,0.22372]
[1780145269821,33.89,73563.71,0.0,-0.99795,1e-05,0.22372]
[1780145269944,33.89,73563.71,0.0,-0.99795,1e-05,0.22372]
[1780145273229,33.89,73563.71,0.0,-0.99795,1e-05,0.22372]
[1780145273494,33.89,73563.71,0.0,-0.99795,1e-05,0.22372]
[1780145273586,33.89,73563.71,0.0,-0.99795,1e-05,0.22372]
[1780145275228,33.89,73563.78,0.0,-0.99795,1e-05,0.22376]
[1780145275361,33.89,73563.78,0.0,-0.99795,1e-05,0.22376]
[1780145275452,33.89,73563.71,0.0,-0.99795,1e-05,0.22372]
[1780145277235,33.89,73563.71,0.0,-0.99795,1e-05,0.22372]
[1780145277585,33.89,73563.71,0.0,-0.99795,1e-05,0.22372]
[1780145277674,33.89,73563.71,0.0,-0.99795,1e-05,0.22372]
[1780145281231,33.89,73563.71,0.0,-0.99795,1e-05,0.22372]
[1780145281435,33.89,73563.71,0.0,-0.99795,1e-05,0.22372]
[1780145281499,33.89,73563.5,0.0,-0.99795,1e-05,0.2236]
[1780145282271,33.89,73563.5,0.0,-0.99795,1e-05,0.2236]
[1780145282473,33.89,73563.5,0.0,-0.99795,1e-05,0.2236]
[1780145283226,33.89,73562.84,0.0,-0.99795,1e-05,0.22324]
[1780145283351,33.89,73562.84,0.0,-0.99795,1e-05,0.22324]
[1780145283417,33.89,73563.06,0.0,-0.99795,1e-05,0.22336]
[1780145285227,33.89,73562.94,0.0,-0.99795,1e-05,0.22329]
[1780145285318,33.89,73562.94,0.0,-0.99795,1e-05,0.22329]
[1780145285431,33.89,73563.24,0.0,-0.99795,1e-05,0.22346]
[1780145289230,33.89,73563.33,0.0,-0.99795,1e-05,0.22351]
[1780145289622,33.89,73563.33,0.0,-0.99795,1e-05,0.22351]
[1780145289714,33.89,73563.33,0.0,-0.99795,1e-05,0.22351]
[1780145291223,33.89,73563.34,0.0,-0.99795,1e-05,0.22351]
[1780145291595,33.89,73563.34,0.0,-0.99795,1e-05,0.22351]
[1780145291691,33.89,73563.6,0.0,-0.99795,1e-05,0.22366]
[1780145295226,33.89,73563.59,0.0,-0.99795,1e-05,0.22365]
[1780145295545,33.89,73563.59,0.0,-0.99795,1e-05,0.22365]
[1780145295637,33.89,73563.57,0.0,-0.99795,1e-05,0.22364]
[1780145299223,33.89,73563.33,0.0,-0.99795,1e-05,0.22351]
[1780145299689,33.89,73563.33,0.0,-0.99795,1e-05,0.22351]
[1780145299783,33.89,73563.37,0.0,-0.99795,1e-05,0.22353]
[1780145301222,33.89,73563.37,0.0,-0.99795,1e-05,0.22353]
[1780145301459,33.89,73563.37,0.0,-0.99795,1e-05,0.22353]
[1780145301555,33.89,73563.37,0.0,-0.99795,1e-05,0.22353]
[1780145312620,33.89,73563.28,0.0,-0.99796,1e-05,0.22258]
[1780145318662,33.89,73563.22,0.0,-0.99796,1e-05,0.22255]
[1780145323697,33.89,73563.12,0.0,-0.99796,1e-05,0.22249]
[1780145324632,33.89,73563.12,0.0,-0.99796,1e-05,0.22249]
[1780145324702,33.89,73563.12,0.0,-0.99796,1e-05,0.22249]
[1780145324720,33.89,73563.12,0.0,-0.99796,1e-05,0.22249]
[1780145324841,33.89,73563.12,0.0,-0.99796,1e-05,0.22249]
[1780145324733,33.89,73563.1,0.0,-0.99796,1e-05,0.22248]
[1780145328016,33.89,73563.12,0.0,-0.99796,1e-05,0.22249]
[1780145328219,33.89,73563.12,0.0,-0.99796,1e-05,0.22249]
[1780145329739,33.89,73561.86,0.0,-0.99796,1e-05,0.2218]
[1780145334774,33.89,73561.66,0.0,-0.99797,1e-05,0.22169]
[1780145339809,33.89,73561.68,0.0,-0.99797,1e-05,0.2217]
[1780145340964,33.89,73561.82,0.0,-0.99796,1e-05,0.22178]
[1780145341225,33.89,73561.82,0.0,-0.99796,1e-05,0.22178]
[1780145341367,33.89,73561.82,0.0,-0.99796,1e-05,0.22178]
[1780145341824,33.89,73562.05,0.0,-0.99796,1e-05,0.2219]
[1780145344035,33.89,73561.99,0.0,-0.99796,1e-05,0.22187]
[1780145344222,33.89,73561.99,0.0,-0.99796,1e-05,0.22187]
[1780145349880,33.89,73561.86,0.0,-0.99796,1e-05,0.2218]
[1780145354915,33.89,73562.0,0.0,-0.99796,1e-05,0.22188]
[1780145358760,33.89,73562.0,0.0,-0.99796,1e-05,0.22188]
[1780145358973,33.89,73562.0,0.0,-0.99796,1e-05,0.22188]
[1780145361964,33.89,73563.17,0.0,-0.99796,1e-05,0.22252]
[1780145366999,33.89,73564.15,0.0,-0.99795,1e-05,0.22306]
[1780145370020,33.89,73574.27,0.0,-0.99789,1e-05,0.22871]
[1780145371027,33.89,73577.03,0.0,-0.99789,1e-05,0.22935]
[1780145372387,33.89,73577.03,0.0,-0.99789,1e-05,0.22935]
[1780145372470,33.89,73577.03,0.0,-0.99789,1e-05,0.22935]
[1780145372521,33.89,73580.07,0.0,-0.99787,1e-05,0.23107]
[1780145380090,33.89,73580.45,0.0,-0.99787,1e-05,0.23129]
[1780145381984,33.89,73580.45,0.0,-0.99787,1e-05,0.23129]
[1780145383224,33.89,73580.45,0.0,-0.99787,1e-05,0.23129]
[1780145383438,33.89,73580.45,0.0,-0.99787,1e-05,0.23129]
[1780145383471,33.89,73580.25,0.0,-0.99787,1e-05,0.23118]
[1780145385708,33.89,73580.25,0.0,-0.99787,1e-05,0.23118]
[1780145385722,33.89,73580.25,0.0,-0.99787,1e-05,0.23118]
[1780145390160,33.89,73583.84,0.0,-0.99785,1e-05,0.23323]
[1780145391167,33.89,73586.58,0.0,-0.99783,1e-05,0.23481]
[1780145392353,33.89,73590.68,0.0,-0.99781,1e-05,0.23718]
[1780145393725,33.89,73590.68,0.0,-0.99781,1e-05,0.23718]
[1780145393909,33.89,73590.68,0.0,-0.99781,1e-05,0.23718]
[1780145395195,33.89,73593.68,0.0,-0.99779,1e-05,0.23894]
[1780145396202,33.89,73594.89,0.0,-0.99778,1e-05,0.23965]
[1780145398435,33.89,73582.79,0.0,-0.99785,1e-05,0.23263]
[1780145399223,33.89,73579.02,0.0,-0.99788,1e-05,0.23048]
[1780145401770,33.89,73578.18,0.0,-0.99788,1e-05,0.23]
[1780145401972,33.89,73578.18,0.0,-0.99788,1e-05,0.23]
[1780145402244,33.89,73575.66,0.0,-0.99789,1e-05,0.22857]
[1780145405265,33.89,73574.38,0.0,-0.9979,1e-05,0.22785]
[1780145408457,33.89,73572.69,0.0,-0.99791,1e-05,0.2269]
[1780145410300,33.89,73568.92,0.0,-0.99793,1e-05,0.2248]
[1780145413229,33.89,73567.99,0.0,-0.99794,1e-05,0.22428]
[1780145413471,33.89,73567.99,0.0,-0.99794,1e-05,0.22428]
[1780145416712,33.89,73567.34,0.0,-0.99794,1e-05,0.22392]
[1780145416721,33.89,73567.34,0.0,-0.99794,1e-05,0.22392]
[1780145416814,33.89,73568.94,0.0,-0.99793,1e-05,0.22481]
[1780145426412,33.89,73569.75,0.0,-0.99793,1e-05,0.22526]
[1780145428825,33.89,73569.6,0.0,-0.99793,1e-05,0.22518]
[1780145428969,33.89,73569.6,0.0,-0.99793,1e-05,0.22518]
[1780145435475,33.89,73569.74,0.0,-0.99794,1e-05,0.22435]
[1780145440202,33.89,73570.12,0.0,-0.99793,1e-05,0.22456]
[1780145440222,33.89,73570.12,0.0,-0.99793,1e-05,0.22456]
[1780145445195,33.89,73570.29,0.0,-0.99793,1e-05,0.22465]
[1780145445236,33.89,73570.29,0.0,-0.99793,1e-05,0.22465]
[1780145445545,33.89,73570.33,0.0,-0.99793,1e-05,0.22468]
[1780145450929,33.89,73570.37,0.0,-0.99793,1e-05,0.2247]
[1780145457106,33.89,73570.34,0.0,-0.99793,1e-05,0.22468]
[1780145457222,33.89,73570.34,0.0,-0.99793,1e-05,0.22468]
[1780145457323,33.89,73570.34,0.0,-0.99793,1e-05,0.22468]
[1780145462665,33.89,73570.37,0.0,-0.99793,1e-05,0.2247]
[1780145469714,33.89,73570.28,0.0,-0.99793,1e-05,0.22465]
[1780145472735,33.89,73563.5,0.0,-0.99797,1e-05,0.22091]
[1780145474749,33.89,73561.48,0.0,-0.99798,1e-05,0.2198]
[1780145479784,33.89,73561.36,0.0,-0.99798,1e-05,0.21974]
[1780145480291,33.89,73561.36,0.0,-0.99798,1e-05,0.21974]
[1780145480470,33.89,73561.36,0.0,-0.99798,1e-05,0.21974]
[1780145482256,33.89,73560.21,0.0,-0.99799,1e-05,0.21911]
[1780145482326,33.89,73560.21,0.0,-0.99799,1e-05,0.21911]
[1780145482472,33.89,73560.21,0.0,-0.99799,1e-05,0.21911]
[1780145482805,33.89,73559.52,0.0,-0.99799,1e-05,0.21874]
[1780145489854,33.89,73559.35,0.0,-0.99799,1e-05,0.21865]
[1780145492875,33.89,73559.38,0.0,-0.998,1e-05,0.21778]
[1780145496044,33.89,73559.42,0.0,-0.998,1e-05,0.2178]
[1780145496221,33.89,73559.67,0.0,-0.998,1e-05,0.21793]
[1780145497944,33.89,73559.76,0.0,-0.998,1e-05,0.21798]
[1780145497972,33.89,73559.76,0.0,-0.998,1e-05,0.21798]
[1780145498080,33.89,73559.76,0.0,-0.998,1e-05,0.21798]
[1780145498071,33.89,73559.95,0.0,-0.998,1e-05,0.21808]
[1780145498220,33.89,73559.95,0.0,-0.998,1e-05,0.21808]
[1780145498917,33.89,73560.43,0.0,-0.998,1e-05,0.21835]
[1780145502946,33.89,73562.36,0.0,-0.99799,1e-05,0.21939]
[1780145503541,33.89,73562.36,0.0,-0.99799,1e-05,0.21939]
[1780145503723,33.89,73562.36,0.0,-0.99799,1e-05,0.21939]
[1780145505135,33.89,73562.34,0.0,-0.99799,1e-05,0.21938]
[1780145505228,33.89,73562.34,0.0,-0.99799,1e-05,0.21938]
[1780145505241,33.89,73562.34,0.0,-0.99799,1e-05,0.21938]
[1780145505472,33.89,73562.34,0.0,-0.99799,1e-05,0.21938]
[1780145505967,33.89,73561.91,0.0,-0.99799,1e-05,0.21915]
[1780145507140,33.89,73561.99,0.0,-0.99799,1e-05,0.21919]
[1780145509066,33.89,73562.02,0.0,-0.99799,1e-05,0.21921]
[1780145512200,33.89,73561.94,0.0,-0.99799,1e-05,0.21917]
[1780145515191,33.89,73561.87,0.0,-0.99799,1e-05,0.21913]
[1780145515219,33.89,73561.87,0.0,-0.99799,1e-05,0.21913]
[1780145522081,33.89,73562.04,0.0,-0.99799,1e-05,0.21922]
[1780145527116,33.89,73561.98,0.0,-0.99799,1e-05,0.21919]
[1780145532151,33.89,73561.79,0.0,-0.99799,1e-05,0.21908]
[1780145538609,33.89,73561.87,0.0,-0.99799,1e-05,0.21913]
[1780145539157,33.89,73561.87,0.0,-0.99799,1e-05,0.21913]
[1780145539234,33.89,73561.87,0.0,-0.99799,1e-05,0.21913]
[1780145539292,33.89,73561.87,0.0,-0.99799,1e-05,0.21913]
[1780145539476,33.89,73561.87,0.0,-0.99799,1e-05,0.21913]
[1780145539574,33.89,73561.9,0.0,-0.99799,1e-05,0.21914]
[1780145545565,33.89,73561.94,0.0,-0.99799,1e-05,0.21917]
[1780145545723,33.89,73561.94,0.0,-0.99799,1e-05,0.21917]
[1780145545776,33.89,73563.16,0.0,-0.99798,1e-05,0.21983]
[1780145546692,33.89,73563.16,0.0,-0.99798,1e-05,0.21983]
[1780145546721,33.89,73563.16,0.0,-0.99798,1e-05,0.21983]
[1780145547265,33.89,73567.77,0.0,-0.99796,1e-05,0.22236]
[1780145551293,33.89,73568.92,0.0,-0.99796,1e-05,0.22209]
[1780145556329,33.89,73569.79,0.0,-0.99795,1e-05,0.22257]
[1780145559100,33.89,73569.28,0.0,-0.99796,1e-05,0.22229]
[1780145559224,33.89,73570.41,0.0,-0.99795,1e-05,0.22291]
[1780145561751,33.89,73570.62,0.0,-0.99795,1e-05,0.22303]
[1780145561810,33.89,73570.62,0.0,-0.99795,1e-05,0.22303]
[1780145561975,33.89,73570.62,0.0,-0.99795,1e-05,0.22303]
[1780145562076,33.89,73570.62,0.0,-0.99795,1e-05,0.22303]
[1780145568413,33.89,73571.44,0.0,-0.99794,1e-05,0.22348]
[1780145574456,33.89,73571.04,0.0,-0.99795,1e-05,0.22326]
[1780145577289,33.89,73571.1,0.0,-0.99795,1e-05,0.22329]
[1780145577470,33.89,73571.1,0.0,-0.99795,1e-05,0.22329]
[1780145579226,33.89,73571.1,0.0,-0.99795,1e-05,0.22329]
[1780145579373,33.89,73571.1,0.0,-0.99795,1e-05,0.22329]
[1780145579470,33.89,73571.1,0.0,-0.99795,1e-05,0.22329]
[1780145579491,33.89,73571.06,0.0,-0.99795,1e-05,0.22327]
[1780145583765,33.89,73569.26,0.0,-0.99796,1e-05,0.22228]
[1780145583971,33.89,73569.26,0.0,-0.99796,1e-05,0.22228]
[1780145590569,33.89,73569.5,0.0,-0.99795,1e-05,0.22241]
[1780145596611,33.89,73569.66,0.0,-0.99795,1e-05,0.2225]
[1780145598528,33.89,73569.8,0.0,-0.99795,1e-05,0.22258]
[1780145598721,33.89,73569.8,0.0,-0.99795,1e-05,0.22258]
[1780145600548,33.89,73569.8,0.0,-0.99795,1e-05,0.22258]
[1780145600600,33.89,73569.8,0.0,-0.99795,1e-05,0.22258]
[1780145600726,33.89,73569.8,0.0,-0.99795,1e-05,0.22258]
[1780145600826,33.89,73569.8,0.0,-0.99795,1e-05,0.22258]
[1780145606681,33.89,73569.98,0.0,-0.99795,1e-05,0.22268]
[1780145611716,33.89,73568.14,0.0,-0.99797,1e-05,0.22076]
[1780145613242,33.89,73567.89,0.0,-0.99797,1e-05,0.22063]
[1780145613471,33.89,73567.89,0.0,-0.99797,1e-05,0.22063]
[1780145615319,33.89,73566.99,0.0,-0.99798,1e-05,0.22014]
[1780145615400,33.89,73566.99,0.0,-0.99798,1e-05,0.22014]
[1780145615474,33.89,73566.99,0.0,-0.99798,1e-05,0.22014]
[1780145615744,33.89,73566.96,0.0,-0.99798,1e-05,0.22012]
[1780145620779,33.89,73565.76,0.0,-0.99798,1e-05,0.21946]
[1780145621786,33.89,73561.81,0.0,-0.998,1e-05,0.21732]
[1780145624009,33.89,73561.29,0.0,-0.99801,1e-05,0.21704]
[1780145624219,33.89,73561.29,0.0,-0.99801,1e-05,0.21704]
[1780145626167,33.89,73561.19,0.0,-0.99801,1e-05,0.21699]
[1780145626226,33.89,73561.19,0.0,-0.99801,1e-05,0.21699]
[1780145626201,33.89,73560.98,0.0,-0.99801,1e-05,0.21687]
[1780145626252,33.89,73560.98,0.0,-0.99801,1e-05,0.21687]
[1780145626480,33.89,73560.98,0.0,-0.99801,1e-05,0.21687]
[1780145627137,33.89,73560.98,0.0,-0.99801,1e-05,0.21687]
[1780145627160,33.89,73560.95,0.0,-0.99801,1e-05,0.21686]
[1780145629224,33.89,73560.27,0.0,-0.99801,1e-05,0.21649]
[1780145629322,33.89,73560.27,0.0,-0.99801,1e-05,0.21649]
[1780145631558,33.89,73560.48,0.0,-0.99801,1e-05,0.2166]
[1780145631683,33.89,73560.48,0.0,-0.99801,1e-05,0.2166]
[1780145631724,33.89,73560.48,0.0,-0.99801,1e-05,0.2166]
[1780145631856,33.89,73560.54,0.0,-0.99801,1e-05,0.21663]
[1780145641926,33.89,73560.62,0.0,-0.99801,1e-05,0.21668]
[1780145649982,33.89,73561.13,0.0,-0.99801,1e-05,0.21695]
[1780145660418,33.89,73561.34,0.0,-0.99801,1e-05,0.21707]
[1780145660470,33.89,73561.34,0.0,-0.99801,1e-05,0.21707]
[1780145663070,33.89,73561.34,0.0,-0.99801,1e-05,0.21707]
[1780145663184,33.89,73561.34,0.0,-0.99801,1e-05,0.21707]
[1780145663223,33.89,73561.34,0.0,-0.99801,1e-05,0.21707]
[1780145663176,33.89,73561.34,0.0,-0.99801,1e-05,0.21707]
[1780145663281,33.89,73561.34,0.0,-0.99801,1e-05,0.21707]
[1780145666164,33.89,73560.8,0.0,-0.99801,1e-05,0.21678]
[1780145666220,33.89,73560.8,0.0,-0.99801,1e-05,0.21678]
[1780145669169,33.89,73561.84,0.0,-0.998,1e-05,0.21734]
[1780145671227,33.89,73561.89,0.0,-0.998,1e-05,0.21736]
[1780145671253,33.89,73561.83,0.0,-0.99801,1e-05,0.21645]
[1780145676164,33.89,73559.73,0.0,-0.99802,1e-05,0.21532]
[1780145679753,33.89,73558.99,0.0,-0.99803,1e-05,0.21492]
[1780145679969,33.89,73558.99,0.0,-0.99803,1e-05,0.21492]
[1780145680022,33.89,73558.99,0.0,-0.99803,1e-05,0.21492]
[1780145680222,33.89,73558.99,0.0,-0.99803,1e-05,0.21492]
[1780145680192,33.89,73558.94,0.0,-0.99803,1e-05,0.2149]
[1780145685227,33.89,73559.18,0.0,-0.99803,1e-05,0.21502]
[1780145690262,33.89,73558.08,0.0,-0.99803,1e-05,0.21444]
[1780145690980,33.89,73558.08,0.0,-0.99803,1e-05,0.21444]
[1780145691225,33.89,73558.08,0.0,-0.99803,1e-05,0.21444]
[1780145693913,33.89,73557.94,0.0,-0.99803,1e-05,0.21436]
[1780145693972,33.89,73557.94,0.0,-0.99803,1e-05,0.21436]
[1780145693978,33.89,73557.94,0.0,-0.99803,1e-05,0.21436]
[1780145694227,33.89,73557.94,0.0,-0.99803,1e-05,0.21436]
[1780145694247,33.89,73557.94,0.0,-0.99803,1e-05,0.21436]
[1780145699327,33.89,73557.99,0.0,-0.99803,1e-05,0.21439]
[1780145701327,33.89,73557.99,0.0,-0.99803,1e-05,0.21439]
[1780145701471,33.89,73557.99,0.0,-0.99803,1e-05,0.21439]
[1780145707020,33.89,73558.17,0.0,-0.99803,1e-05,0.21448]
[1780145709231,33.89,73558.17,0.0,-0.99803,1e-05,0.21448]
[1780145709325,33.89,73558.11,0.0,-0.99803,1e-05,0.21445]
[1780145714432,33.89,73558.06,0.0,-0.99803,1e-05,0.21442]
[1780145715511,33.89,73558.06,0.0,-0.99803,1e-05,0.21442]
[1780145715721,33.89,73558.06,0.0,-0.99803,1e-05,0.21442]
[1780145721975,33.89,73558.29,0.0,-0.99803,1e-05,0.21455]
[1780145722223,33.89,73558.29,0.0,-0.99803,1e-05,0.21455]
[1780145722284,33.89,73558.29,0.0,-0.99803,1e-05,0.21455]
[1780145729537,33.89,73558.84,0.0,-0.99803,1e-05,0.21484]
[1780145731070,33.89,73558.84,0.0,-0.99803,1e-05,0.21484]
[1780145731220,33.89,73558.84,0.0,-0.99803,1e-05,0.21484]
[1780145731321,33.89,73558.84,0.0,-0.99804,1e-05,0.21396]
[1780145733810,33.89,73558.84,0.0,-0.99804,1e-05,0.21396]
[1780145733970,33.89,73558.84,0.0,-0.99804,1e-05,0.21396]
[1780145733984,33.89,73558.84,0.0,-0.99804,1e-05,0.21396]
[1780145734221,33.89,73558.84,0.0,-0.99804,1e-05,0.21396]
[1780145734299,33.89,73558.84,0.0,-0.99804,1e-05,0.21396]
[1780145739607,33.89,73558.58,0.0,-0.99804,1e-05,0.21383]
[1780145745825,33.89,73558.54,0.0,-0.99804,1e-05,0.2138]
[1780145749442,33.89,73558.53,0.0,-0.99804,1e-05,0.2138]
[1780145752786,33.89,73558.67,0.0,-0.99804,1e-05,0.21387]
[1780145756946,33.89,73559.97,0.0,-0.99803,1e-05,0.21457]
[1780145756973,33.89,73559.97,0.0,-0.99803,1e-05,0.21457]
[1780145757068,33.89,73559.97,0.0,-0.99803,1e-05,0.21457]
[1780145757229,33.89,73559.97,0.0,-0.99803,1e-05,0.21457]
[1780145757245,33.89,73559.97,0.0,-0.99803,1e-05,0.21457]
[1780145763784,33.89,73571.7,0.0,-0.99797,1e-05,0.22092]
[1780145764790,33.89,73575.68,0.0,-0.99794,1e-05,0.22312]
[1780145769827,33.89,73572.46,0.0,-0.99796,1e-05,0.22134]
[1780145771525,33.89,73570.78,0.0,-0.99797,1e-05,0.22042]
[1780145771629,33.89,73570.78,0.0,-0.99797,1e-05,0.22042]
[1780145771721,33.89,73570.78,0.0,-0.99797,1e-05,0.22042]
[1780145771841,33.89,73570.57,0.0,-0.99797,1e-05,0.2203]
[1780145776876,33.89,73569.85,0.0,-0.99798,1e-05,0.21991]
[1780145779859,33.89,73569.75,0.0,-0.99798,1e-05,0.21986]
[1780145779970,33.89,73569.75,0.0,-0.99798,1e-05,0.21986]
[1780145779981,33.89,73569.75,0.0,-0.99798,1e-05,0.21986]
[1780145780224,33.89,73569.75,0.0,-0.99798,1e-05,0.21986]
[1780145780323,33.89,73569.75,0.0,-0.99798,1e-05,0.21986]
[1780145785939,33.89,73570.42,0.0,-0.99797,1e-05,0.22022]
[1780145788960,33.89,73572.32,0.0,-0.99796,1e-05,0.22126]
[1780145789967,33.89,73574.54,0.0,-0.99795,1e-05,0.22249]
[1780145790775,33.89,73574.54,0.0,-0.99795,1e-05,0.22249]
[1780145790842,33.89,73574.54,0.0,-0.99795,1e-05,0.22249]
[1780145790969,33.89,73574.54,0.0,-0.99795,1e-05,0.22249]
[1780145790974,33.89,73574.45,0.0,-0.99795,1e-05,0.22244]
[1780145791981,33.89,73574.9,0.0,-0.99796,1e-05,0.22178]
[1780145796011,33.89,73579.27,0.0,-0.99793,1e-05,0.2242]
[1780145799007,33.89,73579.42,0.0,-0.99793,1e-05,0.22428]
[1780145799074,33.89,73579.42,0.0,-0.99793,1e-05,0.22428]
[1780145799227,33.89,73579.42,0.0,-0.99793,1e-05,0.22428]
[1780145799245,33.89,73579.43,0.0,-0.99793,1e-05,0.22429]
[1780145801046,33.89,73577.54,0.0,-0.99794,1e-05,0.22324]
[1780145806081,33.89,73576.97,0.0,-0.99795,1e-05,0.22293]
[1780145811116,33.89,73577.08,0.0,-0.99794,1e-05,0.22299]
[1780145813917,33.89,73577.09,0.0,-0.99794,1e-05,0.22299]
[1780145813972,33.89,73577.09,0.0,-0.99794,1e-05,0.22299]
[1780145814033,33.89,73577.09,0.0,-0.99794,1e-05,0.22299]
[1780145814225,33.89,73577.09,0.0,-0.99794,1e-05,0.22299]
[1780145814326,33.89,73577.28,0.0,-0.99794,1e-05,0.2231]
[1780145821188,33.89,73577.69,0.0,-0.99794,1e-05,0.22332]
[1780145826222,33.89,73577.67,0.0,-0.99794,1e-05,0.22331]
[1780145827926,33.89,73577.66,0.0,-0.99794,1e-05,0.22331]
[1780145827969,33.89,73577.66,0.0,-0.99794,1e-05,0.22331]
[1780145827974,33.89,73577.66,0.0,-0.99794,1e-05,0.22331]
[1780145828220,33.89,73577.66,0.0,-0.99794,1e-05,0.22331]
[1780145828236,33.89,73577.6,0.0,-0.99794,1e-05,0.22327]
[1780145833271,33.89,73576.72,0.0,-0.99795,1e-05,0.22279]
[1780145837299,33.89,73582.56,0.0,-0.99791,1e-05,0.22604]
[1780145838306,33.89,73586.28,0.0,-0.99789,1e-05,0.22813]
[1780145840362,33.89,73586.8,0.0,-0.99789,1e-05,0.22842]
[1780145840435,33.89,73586.8,0.0,-0.99789,1e-05,0.22842]
[1780145841326,33.89,73588.11,0.0,-0.99788,1e-05,0.22916]
[1780145841409,33.89,73588.16,0.0,-0.99788,1e-05,0.22919]
[1780145847255,33.89,73587.96,0.0,-0.99788,1e-05,0.22908]
[1780145847369,33.89,73593.28,0.0,-0.99785,1e-05,0.23211]
[1780145848376,33.89,73596.74,0.0,-0.99783,1e-05,0.2341]
[1780145848498,33.89,73596.74,0.0,-0.99783,1e-05,0.2341]
[1780145849383,33.89,73599.03,0.0,-0.99782,1e-05,0.23543]
[1780145850390,33.89,73602.61,0.0,-0.9978,1e-05,0.23751]
[1780145852048,33.89,73602.49,0.0,-0.99781,1e-05,0.23649]
[1780145852167,33.89,73602.49,0.0,-0.99781,1e-05,0.23649]
[1780145852221,33.89,73602.49,0.0,-0.99781,1e-05,0.23649]
[1780145852404,33.89,73602.72,0.0,-0.99781,1e-05,0.23662]
[1780145860460,33.89,73600.48,0.0,-0.99782,1e-05,0.23532]
[1780145861467,33.89,73598.48,0.0,-0.99783,1e-05,0.23416]
[1780145862656,33.89,73598.48,0.0,-0.99783,1e-05,0.23416]
[1780145862722,33.89,73598.48,0.0,-0.99783,1e-05,0.23416]
[1780145865840,33.89,73598.31,0.0,-0.99783,1e-05,0.23407]
[1780145865851,33.89,73598.31,0.0,-0.99783,1e-05,0.23407]
[1780145865971,33.89,73598.31,0.0,-0.99783,1e-05,0.23407]
[1780145866072,33.89,73598.45,0.0,-0.99783,1e-05,0.23415]
[1780145871537,33.89,73598.31,0.0,-0.99783,1e-05,0.23407]
[1780145877578,33.89,73598.68,0.0,-0.99783,1e-05,0.23428]
[1780145881226,33.89,73598.43,0.0,-0.99783,1e-05,0.23413]
[1780145881768,33.89,73598.37,0.0,-0.99783,1e-05,0.2341]
[1780145881863,33.89,73598.37,0.0,-0.99783,1e-05,0.2341]
[1780145881969,33.89,73598.37,0.0,-0.99783,1e-05,0.2341]
[1780145882071,33.89,73598.37,0.0,-0.99783,1e-05,0.2341]
[1780145887649,33.89,73599.02,0.0,-0.99783,1e-05,0.23448]
[1780145892683,33.89,73598.81,0.0,-0.99783,1e-05,0.23435]
[1780145898683,33.89,73598.56,0.0,-0.99783,1e-05,0.23421]
[1780145902024,33.89,73599.22,0.0,-0.99783,1e-05,0.23459]
[1780145902035,33.89,73599.22,0.0,-0.99783,1e-05,0.23459]
[1780145902221,33.89,73599.22,0.0,-0.99783,1e-05,0.23459]
[1780145902276,33.89,73599.22,0.0,-0.99783,1e-05,0.23459]
[1780145902310,33.89,73599.19,0.0,-0.99783,1e-05,0.23457]
[1780145905042,33.89,73599.34,0.0,-0.99783,1e-05,0.23466]
[1780145905222,33.89,73599.34,0.0,-0.99783,1e-05,0.23466]
[1780145905359,33.89,73599.34,0.0,-0.99783,1e-05,0.23466]
[1780145905453,33.89,73599.34,0.0,-0.99783,1e-05,0.23466]
[1780145909221,33.89,73599.3,0.0,-0.99783,1e-05,0.23464]
[1780145909349,33.89,73599.3,0.0,-0.99783,1e-05,0.23464]
[1780145909439,33.89,73599.41,0.0,-0.99783,1e-05,0.2347]
[1780145913220,33.89,73599.72,0.0,-0.99782,1e-05,0.23488]
[1780145913239,33.89,73599.72,0.0,-0.99783,1e-05,0.23394]
[1780145913544,33.89,73599.72,0.0,-0.99783,1e-05,0.23394]
[1780145915220,33.89,73599.49,0.0,-0.99783,1e-05,0.23381]
[1780145915365,33.89,73599.49,0.0,-0.99783,1e-05,0.23381]
[1780145915466,33.89,73599.48,0.0,-0.99783,1e-05,0.2338]
[1780145918836,33.89,73599.84,0.0,-0.99783,1e-05,0.23401]
[1780145918969,33.89,73599.84,0.0,-0.99783,1e-05,0.23401]
[1780145919221,33.89,73599.84,0.0,-0.99783,1e-05,0.23401]
[1780145919415,33.89,73599.84,0.0,-0.99783,1e-05,0.23401]
[1780145919516,33.89,73599.77,0.0,-0.99783,1e-05,0.23397]
[1780145923220,33.89,73599.14,0.0,-0.99784,1e-05,0.2336]
[1780145923274,33.89,73599.14,0.0,-0.99784,1e-05,0.2336]
[1780145923321,33.89,73599.19,0.0,-0.99783,1e-05,0.23363]
[1780145927219,33.89,73598.02,0.0,-0.99784,1e-05,0.23296]
[1780145927321,33.89,73597.86,0.0,-0.99784,1e-05,0.23287]
[1780145927560,33.89,73597.86,0.0,-0.99784,1e-05,0.23287]
[1780145931219,33.89,73597.83,0.0,-0.99784,1e-05,0.23285]
[1780145931388,33.89,73597.83,0.0,-0.99784,1e-05,0.23285]
[1780145931489,33.89,73597.9,0.0,-0.99784,1e-05,0.23289]
[1780145931960,33.89,73599.4,0.0,-0.99783,1e-05,0.23375]
[1780145933223,33.89,73599.4,0.0,-0.99783,1e-05,0.23375]
[1780145933312,33.89,73599.4,0.0,-0.99783,1e-05,0.23375]
[1780145933404,33.89,73599.43,0.0,-0.99783,1e-05,0.23377]
[1780145934507,33.89,73599.43,0.0,-0.99783,1e-05,0.23377]
[1780145934720,33.89,73599.43,0.0,-0.99783,1e-05,0.23377]
[1780145937230,33.89,73600.07,0.0,-0.99783,1e-05,0.23414]
[1780145937501,33.89,73600.07,0.0,-0.99783,1e-05,0.23414]
[1780145937332,33.89,73599.88,0.0,-0.99783,1e-05,0.23403]
[1780145941219,33.89,73599.92,0.0,-0.99783,1e-05,0.23405]
[1780145941487,33.89,73599.92,0.0,-0.99783,1e-05,0.23405]
[1780145941321,33.89,73599.8,0.0,-0.99783,1e-05,0.23398]
[1780145941880,33.89,73599.8,0.0,-0.99783,1e-05,0.23398]
[1780145941969,33.89,73599.8,0.0,-0.99783,1e-05,0.23398]
[1780145943220,33.89,73599.64,0.0,-0.99783,1e-05,0.23389]
[1780145943473,33.89,73599.64,0.0,-0.99783,1e-05,0.23389]
[1780145943321,33.89,73599.35,0.0,-0.99783,1e-05,0.23373]
[1780145958143,33.89,73599.73,0.0,-0.99783,1e-05,0.23394]
[1780145963178,33.89,73599.25,0.0,-0.99783,1e-05,0.23367]
[1780145968213,33.89,73599.47,0.0,-0.99783,1e-05,0.23379]
[1780145970491,33.89,73599.47,0.0,-0.99783,1e-05,0.23379]
[1780145970620,33.89,73599.47,0.0,-0.99783,1e-05,0.23379]
[1780145970720,33.89,73599.47,0.0,-0.99783,1e-05,0.23379]
[1780145970919,33.89,73599.47,0.0,-0.99783,1e-05,0.23379]
[1780145971234,33.89,73599.65,0.0,-0.99784,1e-05,0.23296]
[1780145973219,33.89,73599.48,0.0,-0.99784,1e-05,0.23286]
[1780145973262,33.89,73599.48,0.0,-0.99784,1e-05,0.23286]
[1780145973391,33.89,73599.48,0.0,-0.99784,1e-05,0.23286]
[1780145973472,33.89,73599.48,0.0,-0.99784,1e-05,0.23286]
[1780145973520,33.89,73599.48,0.0,-0.99784,1e-05,0.23286]
[1780145973492,33.89,73599.48,0.0,-0.99784,1e-05,0.23286]
[1780145973721,33.89,73599.48,0.0,-0.99784,1e-05,0.23286]
[1780145975221,33.89,73599.51,0.0,-0.99784,1e-05,0.23288]
[1780145975264,33.89,73599.51,0.0,-0.99784,1e-05,0.23288]
[1780145975321,33.89,73600.06,0.0,-0.99784,1e-05,0.23319]
[1780145979225,33.89,73600.65,0.0,-0.99783,1e-05,0.23353]
[1780145979247,33.89,73600.65,0.0,-0.99783,1e-05,0.23353]
[1780145979290,33.89,73600.92,0.0,-0.99783,1e-05,0.23369]
[1780145983220,33.89,73601.03,0.0,-0.99783,1e-05,0.23375]
[1780145983365,33.89,73601.03,0.0,-0.99783,1e-05,0.23375]
[1780145983466,33.89,73600.74,0.0,-0.99783,1e-05,0.23359]
[1780145987019,33.89,73600.71,0.0,-0.99783,1e-05,0.23357]
[1780145987219,33.89,73600.71,0.0,-0.99783,1e-05,0.23357]
[1780145987228,33.89,73600.71,0.0,-0.99783,1e-05,0.23357]
[1780145987469,33.89,73600.71,0.0,-0.99783,1e-05,0.23357]
[1780145991563,33.89,73600.83,0.0,-0.99783,1e-05,0.23364]
[1780145993223,33.89,73600.19,0.0,-0.99784,1e-05,0.23327]
[1780145993379,33.89,73600.19,0.0,-0.99784,1e-05,0.23327]
[1780145993388,33.89,73600.15,0.0,-0.99784,1e-05,0.23325]
[1780145994755,33.89,73600.13,0.0,-0.99784,1e-05,0.23323]
[1780145994813,33.89,73600.13,0.0,-0.99784,1e-05,0.23323]
[1780145994969,33.89,73600.13,0.0,-0.99784,1e-05,0.23323]
[1780146001449,33.89,73600.38,0.0,-0.99784,1e-05,0.23338]
[1780146007491,33.89,73600.43,0.0,-0.99784,1e-05,0.23341]
[1780146012525,33.89,73600.36,0.0,-0.99784,1e-05,0.23337]
[1780146017561,33.89,73600.69,0.0,-0.99783,1e-05,0.23356]
[1780146022596,33.89,73600.37,0.0,-0.99784,1e-05,0.23337]
[1780146028893,33.89,73600.2,0.0,-0.99784,1e-05,0.23327]
[1780146033824,33.89,73600.2,0.0,-0.99784,1e-05,0.23327]
[1780146033899,33.89,73600.2,0.0,-0.99784,1e-05,0.23327]
[1780146033969,33.89,73600.2,0.0,-0.99784,1e-05,0.23327]
[1780146039715,33.89,73600.37,0.0,-0.99785,1e-05,0.23243]
[1780146048778,33.89,73600.78,0.0,-0.99784,1e-05,0.23267]
[1780146051112,33.89,73600.78,0.0,-0.99784,1e-05,0.23267]
[1780146051195,33.89,73600.78,0.0,-0.99784,1e-05,0.23267]
[1780146051223,33.89,73600.78,0.0,-0.99784,1e-05,0.23267]
[1780146054820,33.89,73599.46,0.0,-0.99785,1e-05,0.23191]
[1780146061869,33.89,73599.83,0.0,-0.99785,1e-05,0.23212]
[1780146066904,33.89,73599.67,0.0,-0.99785,1e-05,0.23203]
[1780146071939,33.89,73600.03,0.0,-0.99785,1e-05,0.23224]
[1780146081290,33.89,73599.95,0.0,-0.99785,1e-05,0.23219]
[1780146081469,33.89,73599.95,0.0,-0.99785,1e-05,0.23219]
[1780146081480,33.89,73599.95,0.0,-0.99785,1e-05,0.23219]
[1780146085030,33.89,73598.41,0.0,-0.99786,1e-05,0.23131]
[1780146089677,33.89,73598.73,0.0,-0.99785,1e-05,0.23149]
[1780146089720,33.89,73599.2,0.0,-0.99785,1e-05,0.23176]
[1780146089789,33.89,73599.2,0.0,-0.99785,1e-05,0.23176]
[1780146089969,33.89,73599.2,0.0,-0.99785,1e-05,0.23176]
[1780146095101,33.89,73598.34,0.0,-0.99787,1e-05,0.23034]
[1780146100423,33.89,73598.35,0.0,-0.99787,1e-05,0.23034]
[1780146100436,33.89,73598.35,0.0,-0.99787,1e-05,0.23034]
[1780146100469,33.89,73598.35,0.0,-0.99787,1e-05,0.23034]
[1780146108198,33.89,73604.76,0.0,-0.99783,1e-05,0.23402]
[1780146109205,33.89,73610.31,0.0,-0.9978,1e-05,0.23725]
[1780146110212,33.89,73608.01,0.0,-0.99781,1e-05,0.23591]
[1780146111461,33.89,73608.01,0.0,-0.99781,1e-05,0.23591]
[1780146111469,33.89,73608.01,0.0,-0.99781,1e-05,0.23591]
[1780146111586,33.89,73608.01,0.0,-0.99781,1e-05,0.23591]
[1780146111720,33.89,73608.01,0.0,-0.99781,1e-05,0.23591]
[1780146111688,33.89,73605.08,0.0,-0.99783,1e-05,0.23421]
[1780146117261,33.89,73604.98,0.0,-0.99783,1e-05,0.23415]
[1780146119275,33.89,73606.95,0.0,-0.99782,1e-05,0.23529]
[1780146120430,33.89,73606.95,0.0,-0.99782,1e-05,0.23529]
[1780146120447,33.89,73606.95,0.0,-0.99782,1e-05,0.23529]
[1780146120468,33.89,73606.95,0.0,-0.99782,1e-05,0.23529]
[1780146120531,33.89,73608.94,0.0,-0.9978,1e-05,0.23645]
[1780146124310,33.89,73610.91,0.0,-0.99779,1e-05,0.2376]
[1780146127444,33.89,73610.9,0.0,-0.99779,1e-05,0.2376]
[1780146127469,33.89,73610.9,0.0,-0.99779,1e-05,0.2376]
[1780146127481,33.89,73610.9,0.0,-0.99779,1e-05,0.2376]
[1780146127721,33.89,73610.9,0.0,-0.99779,1e-05,0.2376]
[1780146127545,33.89,73612.19,0.0,-0.99778,1e-05,0.23835]
[1780146135387,33.89,73612.71,0.0,-0.99778,1e-05,0.23866]
[1780146136395,33.89,73615.07,0.0,-0.99777,1e-05,0.24005]
[1780146137402,33.89,73618.76,0.0,-0.99774,1e-05,0.24224]
[1780146138408,33.89,73620.48,0.0,-0.99773,1e-05,0.24327]
[1780146140258,33.89,73620.53,0.0,-0.99773,1e-05,0.2433]
[1780146140336,33.89,73620.53,0.0,-0.99773,1e-05,0.2433]
[1780146140469,33.89,73620.53,0.0,-0.99773,1e-05,0.2433]
[1780146142437,33.89,73619.19,0.0,-0.99774,1e-05,0.2425]
[1780146148227,33.89,73619.51,0.0,-0.99774,1e-05,0.24269]
[1780146155528,33.89,73619.55,0.0,-0.99775,1e-05,0.24174]
[1780146158549,33.89,73624.04,0.0,-0.99772,1e-05,0.24443]
[1780146159556,33.89,73629.57,0.0,-0.99769,1e-05,0.24777]
[1780146160563,33.89,73632.02,0.0,-0.99767,1e-05,0.24926]
[1780146162147,33.89,73631.35,0.0,-0.99768,1e-05,0.24885]
[1780146162215,33.89,73631.35,0.0,-0.99768,1e-05,0.24885]
[1780146162218,33.89,73631.35,0.0,-0.99768,1e-05,0.24885]
[1780146162577,33.89,73632.62,0.0,-0.99767,1e-05,0.24963]
[1780146167612,33.89,73633.28,0.0,-0.99766,1e-05,0.25004]
[1780146168619,33.89,73636.04,0.0,-0.99765,1e-05,0.25173]
[1780146171571,33.89,73636.51,0.0,-0.99764,1e-05,0.25202]
[1780146171577,33.89,73636.51,0.0,-0.99764,1e-05,0.25202]
[1780146171720,33.89,73636.51,0.0,-0.99764,1e-05,0.25202]
[1780146185738,33.89,73636.82,0.0,-0.99764,1e-05,0.25221]
[1780146189345,33.89,73637.46,0.0,-0.99764,1e-05,0.25261]
[1780146189425,33.89,73637.46,0.0,-0.99764,1e-05,0.25261]
[1780146189469,33.89,73637.46,0.0,-0.99764,1e-05,0.25261]
[1780146189766,33.89,73636.26,0.0,-0.99764,1e-05,0.25187]
[1780146194798,33.89,73635.87,0.0,-0.99765,1e-05,0.25163]
[1780146194826,33.89,73635.41,0.0,-0.99765,1e-05,0.25134]
[1780146194969,33.89,73635.41,0.0,-0.99765,1e-05,0.25134]
[1780146201620,33.89,73634.48,0.0,-0.99766,1e-05,0.25077]
[1780146201710,33.89,73634.48,0.0,-0.99766,1e-05,0.25077]
[1780146201719,33.89,73634.48,0.0,-0.99766,1e-05,0.25077]
[1780146201721,33.89,73632.44,0.0,-0.99767,1e-05,0.24952]
[1780146201850,33.89,73632.44,0.0,-0.99767,1e-05,0.24952]
[1780146205221,33.89,73633.74,0.0,-0.99766,1e-05,0.25032]
[1780146205613,33.89,73633.74,0.0,-0.99766,1e-05,0.25032]
[1780146209224,33.89,73634.24,0.0,-0.99766,1e-05,0.25062]
[1780146209691,33.89,73634.24,0.0,-0.99766,1e-05,0.25062]
[1780146213220,33.89,73633.42,0.0,-0.99767,1e-05,0.24913]
[1780146213451,33.89,73633.42,0.0,-0.99767,1e-05,0.24913]
[1780146215222,33.89,73633.33,0.0,-0.99767,1e-05,0.24907]
[1780146215336,33.89,73633.33,0.0,-0.99767,1e-05,0.24907]
[1780146219219,33.89,73632.45,0.0,-0.99768,1e-05,0.24854]
[1780146219523,33.89,73632.45,0.0,-0.99768,1e-05,0.24854]
[1780146221220,33.89,73632.37,0.0,-0.99768,1e-05,0.24849]
[1780146221374,33.89,73632.37,0.0,-0.99768,1e-05,0.24849]
[1780146225222,33.89,73631.68,0.0,-0.99768,1e-05,0.24807]
[1780146225312,33.89,73631.68,0.0,-0.99768,1e-05,0.24807]
[1780146230771,33.89,73632.41,0.0,-0.99768,1e-05,0.24851]
[1780146237101,33.89,73632.58,0.0,-0.99768,1e-05,0.24861]
[1780146240122,33.89,73637.26,0.0,-0.99765,1e-05,0.25148]
[1780146241416,33.89,73637.26,0.0,-0.99765,1e-05,0.25148]
[1780146241580,33.89,73637.26,0.0,-0.99765,1e-05,0.25148]
[1780146241682,33.89,73638.94,0.0,-0.99764,1e-05,0.25252]
[1780146242137,33.89,73634.55,0.0,-0.99766,1e-05,0.24982]
[1780146243813,33.89,73634.55,0.0,-0.99766,1e-05,0.24982]
[1780146243144,33.89,73624.43,0.0,-0.99773,1e-05,0.24369]
[1780146243908,33.89,73624.43,0.0,-0.99773,1e-05,0.24369]
[1780146244087,33.89,73624.43,0.0,-0.99773,1e-05,0.24369]
[1780146244291,33.89,73624.43,0.0,-0.99773,1e-05,0.24369]
[1780146244390,33.89,73623.26,0.0,-0.99773,1e-05,0.24299]
[1780146245969,33.89,73623.3,0.0,-0.99773,1e-05,0.24301]
[1780146246057,33.89,73623.3,0.0,-0.99773,1e-05,0.24301]
[1780146247971,33.89,73623.26,0.0,-0.99773,1e-05,0.24299]
[1780146248255,33.89,73623.26,0.0,-0.99773,1e-05,0.24299]
[1780146249186,33.89,73620.54,0.0,-0.99775,1e-05,0.24136]
[1780146249980,33.89,73620.54,0.0,-0.99775,1e-05,0.24136]
[1780146250320,33.89,73620.54,0.0,-0.99775,1e-05,0.24136]
[1780146253970,33.89,73620.12,0.0,-0.99775,1e-05,0.24111]
[1780146254121,33.89,73620.12,0.0,-0.99775,1e-05,0.24111]
[1780146257970,33.89,73620.35,0.0,-0.99775,1e-05,0.24125]
[1780146258313,33.89,73620.35,0.0,-0.99775,1e-05,0.24125]
[1780146259970,33.89,73620.35,0.0,-0.99775,1e-05,0.24125]
[1780146259976,33.89,73620.35,0.0,-0.99775,1e-05,0.24125]
[1780146263971,33.89,73620.35,0.0,-0.99775,1e-05,0.24125]
[1780146264255,33.89,73620.35,0.0,-0.99775,1e-05,0.24125]
[1780146267970,33.89,73619.93,0.0,-0.99775,1e-05,0.241]
[1780146268077,33.89,73619.93,0.0,-0.99775,1e-05,0.241]
[1780146274368,33.89,73619.46,0.0,-0.99777,1e-05,0.23976]
[1780146278399,33.89,73623.39,0.0,-0.99774,1e-05,0.24209]
[1780146281420,33.89,73624.48,0.0,-0.99774,1e-05,0.24274]
[1780146283555,33.89,73624.96,0.0,-0.99773,1e-05,0.24303]
[1780146293504,33.89,73625.25,0.0,-0.99773,1e-05,0.2432]
[1780146298539,33.89,73625.22,0.0,-0.99773,1e-05,0.24318]
[1780146303574,33.89,73626.59,0.0,-0.99772,1e-05,0.24401]
[1780146308609,33.89,73626.05,0.0,-0.99773,1e-05,0.24368]
[1780146314651,33.89,73626.07,0.0,-0.99773,1e-05,0.24369]
[1780146317672,33.89,73625.0,0.0,-0.99773,1e-05,0.24305]
[1780146322707,33.89,73625.79,0.0,-0.99773,1e-05,0.24353]
[1780146327742,33.89,73626.05,0.0,-0.99773,1e-05,0.24368]
[1780146332777,33.89,73625.82,0.0,-0.99774,1e-05,0.24257]
[1780146337812,33.89,73625.37,0.0,-0.99774,1e-05,0.2423]
[1780146342846,33.89,73625.55,0.0,-0.99774,1e-05,0.24241]
[1780146347882,33.89,73625.37,0.0,-0.99774,1e-05,0.2423]
[1780146353924,33.89,73625.24,0.0,-0.99774,1e-05,0.24222]
[1780146367015,33.89,73625.27,0.0,-0.99774,1e-05,0.24224]
[1780146377085,33.89,73625.57,0.0,-0.99774,1e-05,0.24242]
[1780146379099,33.89,73627.48,0.0,-0.99773,1e-05,0.24356]
[1780146380106,33.89,73628.76,0.0,-0.99772,1e-05,0.24433]
[1780146384134,33.89,73630.85,0.0,-0.99771,1e-05,0.24559]
[1780146386148,33.89,73632.46,0.0,-0.9977,1e-05,0.24656]
[1780146388163,33.89,73634.76,0.0,-0.99768,1e-05,0.24796]
[1780146391183,33.89,73635.8,0.0,-0.99768,1e-05,0.2476]
[1780146396114,33.89,73635.65,0.0,-0.99768,1e-05,0.24751]
[1780146396571,33.89,73637.72,0.0,-0.99767,1e-05,0.24878]
[1780146400246,33.89,73640.98,0.0,-0.99765,1e-05,0.25077]
[1780146401253,33.89,73642.31,0.0,-0.99764,1e-05,0.25159]
[1780146404275,33.89,73644.78,0.0,-0.99763,1e-05,0.25312]
[1780146407296,33.89,73646.06,0.0,-0.99762,1e-05,0.25392]
[1780146409310,33.89,73648.58,0.0,-0.9976,1e-05,0.25549]
[1780146415352,33.89,73648.75,0.0,-0.9976,1e-05,0.25559]
[1780146418373,33.89,73651.06,0.0,-0.99759,1e-05,0.25704]
[1780146421394,33.89,73645.97,0.0,-0.99762,1e-05,0.25386]
[1780146422401,33.89,73644.45,0.0,-0.99763,1e-05,0.25292]
[1780146423408,33.89,73646.5,0.0,-0.99762,1e-05,0.25419]
[1780146428444,33.89,73647.24,0.0,-0.99761,1e-05,0.25465]
[1780146430458,33.89,73648.7,0.0,-0.9976,1e-05,0.25556]
[1780146433479,33.89,73649.87,0.0,-0.99759,1e-05,0.2563]
[1780146435493,33.89,73651.11,0.0,-0.99759,1e-05,0.25707]
[1780146436500,33.89,73652.51,0.0,-0.99758,1e-05,0.25796]
[1780146437507,33.89,73653.66,0.0,-0.99757,1e-05,0.25868]
[1780146438514,33.89,73652.11,0.0,-0.99758,1e-05,0.2577]
[1780146443549,33.89,73652.33,0.0,-0.99758,1e-05,0.25784]
[1780146448584,33.89,73650.54,0.0,-0.99759,1e-05,0.25672]
[1780146449591,33.89,73649.06,0.0,-0.9976,1e-05,0.25579]
[1780146452613,33.89,73651.13,0.0,-0.9976,1e-05,0.25607]
[1780146453618,33.89,73653.21,0.0,-0.99758,1e-05,0.25738]
[1780146459661,33.89,73653.42,0.0,-0.99758,1e-05,0.25751]
[1780146464696,33.89,73653.46,0.0,-0.99758,1e-05,0.25753]
[1780146471745,33.89,73653.74,0.0,-0.99758,1e-05,0.25771]
[1780146476779,33.89,73653.93,0.0,-0.99758,1e-05,0.25783]
[1780146478794,33.89,73657.4,0.0,-0.99755,1e-05,0.26003]
[1780146483829,33.89,73657.17,0.0,-0.99756,1e-05,0.25988]
[1780146488864,33.89,73656.8,0.0,-0.99756,1e-05,0.25964]
[1780146493899,33.89,73656.96,0.0,-0.99756,1e-05,0.25975]
[1780146498934,33.89,73657.85,0.0,-0.99755,1e-05,0.26031]
[1780146500948,33.89,73659.34,0.0,-0.99754,1e-05,0.26126]
[1780146507997,33.89,73658.86,0.0,-0.99755,1e-05,0.26095]
[1780146515049,33.89,73660.14,0.0,-0.99755,1e-05,0.26074]
[1780146515712,33.89,73660.14,0.0,-0.99755,1e-05,0.26074]
[1780146516063,33.89,73667.01,0.0,-0.9975,1e-05,0.26515]
[1780146518077,33.89,73667.84,0.0,-0.9975,1e-05,0.26568]
[1780146520572,33.89,73667.31,0.0,-0.9975,1e-05,0.26534]
[1780146520728,33.89,73667.31,0.0,-0.9975,1e-05,0.26534]
[1780146521098,33.89,73664.37,0.0,-0.99752,1e-05,0.26344]
[1780146522105,33.89,73660.3,0.0,-0.99755,1e-05,0.26084]
[1780146522294,33.89,73660.3,0.0,-0.99755,1e-05,0.26084]
[1780146523112,33.89,73661.12,0.0,-0.99754,1e-05,0.26136]
[1780146523975,33.89,73661.12,0.0,-0.99754,1e-05,0.26136]
[1780146529108,33.89,73661.22,0.0,-0.99754,1e-05,0.26143]
[1780146534189,33.89,73661.93,0.0,-0.99753,1e-05,0.26188]
[1780146539732,33.89,73662.61,0.0,-0.99753,1e-05,0.26231]
[1780146543252,33.89,73663.83,0.0,-0.99752,1e-05,0.2631]
[1780146548287,33.89,73663.73,0.0,-0.99752,1e-05,0.26303]
[1780146554329,33.89,73663.94,0.0,-0.99752,1e-05,0.26317]
[1780146563394,33.89,73664.36,0.0,-0.99752,1e-05,0.26344]
[1780146565408,33.89,73666.79,0.0,-0.9975,1e-05,0.265]
[1780146567422,33.89,73665.57,0.0,-0.99751,1e-05,0.26422]
[1780146575481,33.89,73666.34,0.0,-0.99751,1e-05,0.26367]
[1780146580517,33.89,73666.39,0.0,-0.99751,1e-05,0.2637]
[1780146585552,33.89,73666.08,0.0,-0.99752,1e-05,0.2635]
[1780146590587,33.89,73666.01,0.0,-0.99752,1e-05,0.26346]
[1780146594615,33.89,73667.85,0.0,-0.9975,1e-05,0.26464]
[1780146595622,33.89,73669.63,0.0,-0.99749,1e-05,0.26579]
[1780146598643,33.89,73670.82,0.0,-0.99748,1e-05,0.26657]
[1780146604685,33.89,73670.65,0.0,-0.99749,1e-05,0.26646]
[1780146607192,33.89,73670.64,0.0,-0.99749,1e-05,0.26645]
[1780146613748,33.89,73671.75,0.0,-0.99748,1e-05,0.26717]
[1780146619790,33.89,73671.8,0.0,-0.99748,1e-05,0.2672]
[1780146625831,33.89,73672.45,0.0,-0.99747,1e-05,0.26763]
[1780146630867,33.89,73672.98,0.0,-0.99747,1e-05,0.26797]
[1780146632880,33.89,73674.13,0.0,-0.99747,1e-05,0.26767]
[1780146639930,33.89,73680.13,0.0,-0.99743,1e-05,0.2716]
[1780146640937,33.89,73681.56,0.0,-0.99742,1e-05,0.27255]
[1780146644965,33.89,73683.59,0.0,-0.99741,1e-05,0.2739]
[1780146650001,33.89,73682.98,0.0,-0.99741,1e-05,0.27349]
[1780146655038,33.89,73682.16,0.0,-0.99742,1e-05,0.27295]
[1780146660073,33.89,73682.19,0.0,-0.99742,1e-05,0.27297]
[1780146661080,33.89,73684.96,0.0,-0.9974,1e-05,0.27481]
[1780146663094,33.89,73687.47,0.0,-0.99738,1e-05,0.27649]
[1780146668129,33.89,73687.42,0.0,-0.99738,1e-05,0.27646]
[1780146673164,33.89,73687.66,0.0,-0.99738,1e-05,0.27662]
[1780146678199,33.89,73684.95,0.0,-0.9974,1e-05,0.2748]
[1780146679206,33.89,73683.83,0.0,-0.99741,1e-05,0.27406]
[1780146681220,33.89,73685.21,0.0,-0.9974,1e-05,0.27498]
[1780146686256,33.89,73685.18,0.0,-0.9974,1e-05,0.27496]
[1780146689276,33.89,73683.57,0.0,-0.99741,1e-05,0.27388]
[1780146690283,33.89,73682.48,0.0,-0.99742,1e-05,0.27316]
[1780146693304,33.89,73680.4,0.0,-0.99744,1e-05,0.27072]
[1780146698339,33.89,73679.94,0.0,-0.99744,1e-05,0.27041]
[1780146704381,33.89,73681.2,0.0,-0.99743,1e-05,0.27124]
[1780146709416,33.89,73681.35,0.0,-0.99743,1e-05,0.27134]
[1780146715458,33.89,73681.09,0.0,-0.99743,1e-05,0.27117]
[1780146722507,33.89,73681.38,0.0,-0.99743,1e-05,0.27136]
[1780146727542,33.89,73681.61,0.0,-0.99743,1e-05,0.27151]
[1780146732577,33.89,73681.24,0.0,-0.99743,1e-05,0.27127]
[1780146737611,33.89,73682.1,0.0,-0.99743,1e-05,0.27184]
[1780146742647,33.89,73681.42,0.0,-0.99743,1e-05,0.27139]
[1780146745827,33.89,73681.56,0.0,-0.99743,1e-05,0.27148]
[1780146745975,33.89,73681.56,0.0,-0.99743,1e-05,0.27148]
[1780146749635,33.89,73681.72,0.0,-0.99743,1e-05,0.27159]
[1780146749722,33.89,73681.72,0.0,-0.99743,1e-05,0.27159]
[1780146760773,33.89,73681.93,0.0,-0.99744,1e-05,0.27066]
[1780146761694,33.89,73681.93,0.0,-0.99744,1e-05,0.27066]
[1780146761704,33.89,73681.93,0.0,-0.99744,1e-05,0.27066]
[1780146761721,33.89,73681.93,0.0,-0.99744,1e-05,0.27066]
[1780146766817,33.89,73681.85,0.0,-0.99744,1e-05,0.27061]
[1780146775879,33.89,73682.02,0.0,-0.99744,1e-05,0.27072]
[1780146783942,33.89,73682.05,0.0,-0.99744,1e-05,0.27074]
[1780146788977,33.89,73681.5,0.0,-0.99744,1e-05,0.27037]
[1780146790419,33.89,73681.17,0.0,-0.99744,1e-05,0.27016]
[1780146790475,33.89,73681.17,0.0,-0.99744,1e-05,0.27016]
[1780146790481,33.89,73681.17,0.0,-0.99744,1e-05,0.27016]
[1780146790722,33.89,73681.17,0.0,-0.99744,1e-05,0.27016]
[1780146804082,33.89,73680.89,0.0,-0.99745,1e-05,0.26997]
[1780146807446,33.89,73680.64,0.0,-0.99745,1e-05,0.26981]
[1780146807470,33.89,73680.64,0.0,-0.99745,1e-05,0.26981]
[1780146807481,33.89,73680.64,0.0,-0.99745,1e-05,0.26981]
[1780146807719,33.89,73680.64,0.0,-0.99745,1e-05,0.26981]
[1780146818842,33.89,73680.52,0.0,-0.99746,1e-05,0.26867]
[1780146821202,33.89,73677.8,0.0,-0.99748,1e-05,0.26689]
[1780146821973,33.89,73677.8,0.0,-0.99748,1e-05,0.26689]
[1780146822209,33.89,73673.51,0.0,-0.99751,1e-05,0.26411]
[1780146827245,33.89,73673.96,0.0,-0.9975,1e-05,0.2644]
[1780146828251,33.89,73672.69,0.0,-0.99751,1e-05,0.26358]
[1780146831273,33.89,73671.67,0.0,-0.99752,1e-05,0.26293]
[1780146832004,33.89,73671.67,0.0,-0.99752,1e-05,0.26293]
[1780146832222,33.89,73671.67,0.0,-0.99752,1e-05,0.26293]
[1780146832280,33.89,73669.38,0.0,-0.99753,1e-05,0.26146]
[1780146837315,33.89,73667.16,0.0,-0.99755,1e-05,0.26004]
[1780146842350,33.89,73667.6,0.0,-0.99754,1e-05,0.26032]
[1780146846489,33.89,73667.25,0.0,-0.99755,1e-05,0.2601]
[1780146846721,33.89,73667.25,0.0,-0.99755,1e-05,0.2601]
[1780146853427,33.89,73666.4,0.0,-0.99755,1e-05,0.25956]
[1780146854323,33.89,73666.4,0.0,-0.99755,1e-05,0.25956]
[1780146854434,33.89,73665.38,0.0,-0.99756,1e-05,0.25891]
[1780146855441,33.89,73664.12,0.0,-0.99757,1e-05,0.25811]
[1780146856448,33.89,73661.85,0.0,-0.99758,1e-05,0.25668]
[1780146857455,33.89,73660.07,0.0,-0.99759,1e-05,0.25556]
[1780146861483,33.89,73656.86,0.0,-0.99761,1e-05,0.25355]
[1780146861902,33.89,73656.86,0.0,-0.99761,1e-05,0.25355]
[1780146861971,33.89,73656.86,0.0,-0.99761,1e-05,0.25355]
[1780146863498,33.89,73655.3,0.0,-0.99762,1e-05,0.25258]
[1780146865512,33.89,73653.53,0.0,-0.99764,1e-05,0.25149]
[1780146866519,33.89,73654.69,0.0,-0.99763,1e-05,0.25221]
[1780146869547,33.89,73654.8,0.0,-0.99763,1e-05,0.25227]
[1780146869720,33.89,73654.8,0.0,-0.99763,1e-05,0.25227]
[1780146874576,33.89,73653.25,0.0,-0.99765,1e-05,0.25031]
[1780146876590,33.89,73649.64,0.0,-0.99767,1e-05,0.24809]
[1780146881625,33.89,73648.46,0.0,-0.99768,1e-05,0.24737]
[1780146883521,33.89,73648.42,0.0,-0.99768,1e-05,0.24735]
[1780146883722,33.89,73648.42,0.0,-0.99768,1e-05,0.24735]
[1780146890687,33.89,73648.83,0.0,-0.99768,1e-05,0.2476]
[1780146892274,33.89,73648.83,0.0,-0.99768,1e-05,0.2476]
[1780146892470,33.89,73648.83,0.0,-0.99768,1e-05,0.2476]
[1780146898744,33.89,73648.67,0.0,-0.99768,1e-05,0.2475]
[1780146904791,33.89,73648.57,0.0,-0.99768,1e-05,0.24744]
[1780146907299,33.89,73647.91,0.0,-0.99768,1e-05,0.24704]
[1780146907470,33.89,73647.91,0.0,-0.99768,1e-05,0.24704]
[1780146907503,33.89,73646.56,0.0,-0.99769,1e-05,0.24622]
[1780146908818,33.89,73640.69,0.0,-0.99773,1e-05,0.24267]
[1780146909826,33.89,73637.65,0.0,-0.99774,1e-05,0.24086]
[1780146910832,33.89,73635.42,0.0,-0.99776,1e-05,0.23953]
[1780146911840,33.89,73633.95,0.0,-0.99777,1e-05,0.23866]
[1780146914279,33.89,73633.87,0.0,-0.99777,1e-05,0.23861]
[1780146914472,33.89,73633.87,0.0,-0.99777,1e-05,0.23861]
[1780146914861,33.89,73631.72,0.0,-0.99778,1e-05,0.23735]
[1780146917882,33.89,73629.72,0.0,-0.99779,1e-05,0.23617]
[1780146918889,33.89,73628.21,0.0,-0.9978,1e-05,0.23529]
[1780146923924,33.89,73626.25,0.0,-0.99781,1e-05,0.23415]
[1780146925938,33.89,73618.3,0.0,-0.99786,1e-05,0.22957]
[1780146926945,33.89,73616.74,0.0,-0.99787,1e-05,0.22868]
[1780146929969,33.89,73615.78,0.0,-0.99788,1e-05,0.22813]
[1780146931282,33.89,73615.78,0.0,-0.99788,1e-05,0.22813]
[1780146931471,33.89,73615.78,0.0,-0.99788,1e-05,0.22813]
[1780146931384,33.89,73622.73,0.0,-0.99784,1e-05,0.23116]
[1780146931982,33.89,73623.37,0.0,-0.99784,1e-05,0.23153]
[1780146936015,33.89,73628.25,0.0,-0.99781,1e-05,0.23436]
[1780146937017,33.89,73631.4,0.0,-0.99779,1e-05,0.2362]
[1780146939050,33.89,73631.27,0.0,-0.99779,1e-05,0.23612]
[1780146939219,33.89,73631.27,0.0,-0.99779,1e-05,0.23612]
[1780146939320,33.89,73629.9,0.0,-0.9978,1e-05,0.23532]
[1780146945073,33.89,73630.57,0.0,-0.9978,1e-05,0.23571]
[1780146950108,33.89,73630.55,0.0,-0.9978,1e-05,0.2357]
[1780146954320,33.89,73630.5,0.0,-0.9978,1e-05,0.23567]
[1780146954469,33.89,73630.5,0.0,-0.9978,1e-05,0.23567]
[1780146959171,33.89,73629.39,0.0,-0.9978,1e-05,0.23502]
[1780146960177,33.89,73627.79,0.0,-0.99781,1e-05,0.23409]
[1780146961900,33.89,73628.0,0.0,-0.99781,1e-05,0.23421]
[1780146961970,33.89,73628.0,0.0,-0.99781,1e-05,0.23421]
[1780146967227,33.89,73628.08,0.0,-0.99781,1e-05,0.23426]
[1780146973269,33.89,73628.15,0.0,-0.99781,1e-05,0.2343]
[1780146977542,33.89,73628.11,0.0,-0.99781,1e-05,0.23427]
[1780146977735,33.89,73628.11,0.0,-0.99781,1e-05,0.23427]
[1780146983339,33.89,73628.73,0.0,-0.99781,1e-05,0.23464]
[1780146987099,33.89,73628.79,0.0,-0.99781,1e-05,0.23467]
[1780146987230,33.89,73628.79,0.0,-0.99781,1e-05,0.23467]
[1780146989381,33.89,73631.56,0.0,-0.99779,1e-05,0.23629]
[1780146995423,33.89,73631.54,0.0,-0.9978,1e-05,0.23532]
[1780147000081,33.89,73631.54,0.0,-0.9978,1e-05,0.23532]
[1780147000220,33.89,73631.54,0.0,-0.9978,1e-05,0.23532]
[1780147005493,33.89,73630.01,0.0,-0.99781,1e-05,0.23442]
[1780147010528,33.89,73629.9,0.0,-0.99781,1e-05,0.23436]
[1780147012643,33.89,73630.03,0.0,-0.99781,1e-05,0.23444]
[1780147012718,33.89,73630.03,0.0,-0.99781,1e-05,0.23444]
[1780147017577,33.89,73632.2,0.0,-0.9978,1e-05,0.2357]
[1780147018584,33.89,73633.29,0.0,-0.99779,1e-05,0.23634]
[1780147019630,33.89,73633.29,0.0,-0.99779,1e-05,0.23634]
[1780147019591,33.89,73635.93,0.0,-0.99777,1e-05,0.23789]
[1780147019722,33.89,73635.93,0.0,-0.99777,1e-05,0.23789]
[1780147020598,33.89,73641.78,0.0,-0.99774,1e-05,0.24137]
[1780147021606,33.89,73642.91,0.0,-0.99773,1e-05,0.24204]
[1780147022611,33.89,73644.33,0.0,-0.99772,1e-05,0.24289]
[1780147027647,33.89,73645.45,0.0,-0.99771,1e-05,0.24357]
[1780147030249,33.89,73645.75,0.0,-0.99771,1e-05,0.24375]
[1780147030469,33.89,73645.75,0.0,-0.99771,1e-05,0.24375]
[1780147030969,33.89,73645.75,0.0,-0.99771,1e-05,0.24375]
[1780147037718,33.89,73645.99,0.0,-0.99771,1e-05,0.24389]
[1780147041578,33.89,73645.88,0.0,-0.99771,1e-05,0.24383]
[1780147041722,33.89,73645.88,0.0,-0.99771,1e-05,0.24383]
[1780147044767,33.89,73647.15,0.0,-0.9977,1e-05,0.24459]
[1780147049142,33.89,73647.35,0.0,-0.9977,1e-05,0.24471]
[1780147049219,33.89,73647.35,0.0,-0.9977,1e-05,0.24471]
[1780147058865,33.89,73647.4,0.0,-0.99771,1e-05,0.24376]
[1780147060173,33.89,73647.4,0.0,-0.99771,1e-05,0.24376]
[1780147060220,33.89,73647.4,0.0,-0.99771,1e-05,0.24376]
[1780147067932,33.89,73647.62,0.0,-0.99771,1e-05,0.24389]
[1780147069506,33.89,73647.62,0.0,-0.99771,1e-05,0.24389]
[1780147075610,33.89,73647.21,0.0,-0.99771,1e-05,0.24364]
[1780147075720,33.89,73647.21,0.0,-0.99771,1e-05,0.24364]
[1780147081024,33.89,73646.42,0.0,-0.99772,1e-05,0.24317]
[1780147082598,33.89,73646.42,0.0,-0.99772,1e-05,0.24317]
[1780147082699,33.89,73644.37,0.0,-0.99773,1e-05,0.24194]
[1780147082734,33.89,73644.37,0.0,-0.99773,1e-05,0.24194]
[1780147083038,33.89,73645.69,0.0,-0.99772,1e-05,0.24273]
[1780147088073,33.89,73646.26,0.0,-0.99772,1e-05,0.24307]
[1780147095393,33.89,73646.26,0.0,-0.99772,1e-05,0.24307]
[1780147095469,33.89,73646.26,0.0,-0.99772,1e-05,0.24307]
[1780147101148,33.89,73646.05,0.0,-0.99772,1e-05,0.24294]
[1780147106199,33.89,73645.39,0.0,-0.99772,1e-05,0.24255]
[1780147109464,33.89,73645.39,0.0,-0.99772,1e-05,0.24255]
[1780147109731,33.89,73645.39,0.0,-0.99772,1e-05,0.24255]
[1780147113061,33.89,73646.0,0.0,-0.99773,1e-05,0.24193]
[1780147113219,33.89,73646.0,0.0,-0.99773,1e-05,0.24193]
[1780147113248,33.89,73649.73,0.0,-0.99771,1e-05,0.24417]
[1780147114255,33.89,73655.41,0.0,-0.99767,1e-05,0.24762]
[1780147115262,33.89,73657.21,0.0,-0.99766,1e-05,0.24873]
[1780147117276,33.89,73658.22,0.0,-0.99765,1e-05,0.24935]
[1780147119289,33.89,73659.79,0.0,-0.99764,1e-05,0.25031]
[1780147123318,33.89,73656.44,0.0,-0.99766,1e-05,0.24825]
[1780147125027,33.89,73656.37,0.0,-0.99766,1e-05,0.24821]
[1780147125219,33.89,73656.37,0.0,-0.99766,1e-05,0.24821]
[1780147129021,33.89,73657.59,0.0,-0.99766,1e-05,0.24896]
[1780147130257,33.89,73656.98,0.0,-0.99766,1e-05,0.24859]
[1780147130469,33.89,73656.98,0.0,-0.99766,1e-05,0.24859]
[1780147136409,33.89,73657.77,0.0,-0.99766,1e-05,0.24907]
[1780147137924,33.89,73657.66,0.0,-0.99766,1e-05,0.249]
[1780147139977,33.89,73657.66,0.0,-0.99766,1e-05,0.249]
[1780147140205,33.89,73657.66,0.0,-0.99766,1e-05,0.249]
[1780147140221,33.89,73657.66,0.0,-0.99766,1e-05,0.249]
[1780147140437,33.89,73657.64,0.0,-0.99766,1e-05,0.24899]
[1780147146431,33.89,73656.93,0.0,-0.99766,1e-05,0.24856]
[1780147146933,33.89,73656.93,0.0,-0.99766,1e-05,0.24856]
[1780147146970,33.89,73656.93,0.0,-0.99766,1e-05,0.24856]
[1780147147486,33.89,73656.92,0.0,-0.99766,1e-05,0.24855]
[1780147153528,33.89,73657.01,0.0,-0.99766,1e-05,0.2486]
[1780147158563,33.89,73657.15,0.0,-0.99766,1e-05,0.24869]
[1780147162351,33.89,73657.19,0.0,-0.99766,1e-05,0.24871]
[1780147162481,33.89,73657.19,0.0,-0.99766,1e-05,0.24871]
[1780147163899,33.89,73657.69,0.0,-0.99766,1e-05,0.24902]
[1780147163971,33.89,73657.69,0.0,-0.99766,1e-05,0.24902]
[1780147164036,33.89,73657.69,0.0,-0.99766,1e-05,0.24902]
[1780147164224,33.89,73657.69,0.0,-0.99766,1e-05,0.24902]
[1780147164275,33.89,73657.69,0.0,-0.99766,1e-05,0.24902]
[1780147168633,33.89,73659.66,0.0,-0.99764,1e-05,0.25023]
[1780147172662,33.89,73659.76,0.0,-0.99765,1e-05,0.24929]
[1780147174313,33.89,73659.76,0.0,-0.99765,1e-05,0.24929]
[1780147174469,33.89,73659.76,0.0,-0.99765,1e-05,0.24929]
[1780147176940,33.89,73661.76,0.0,-0.99764,1e-05,0.25052]
[1780147176971,33.89,73661.76,0.0,-0.99764,1e-05,0.25052]
[1780147176979,33.89,73661.76,0.0,-0.99764,1e-05,0.25052]
[1780147177226,33.89,73661.76,0.0,-0.99764,1e-05,0.25052]
[1780147177309,33.89,73661.76,0.0,-0.99764,1e-05,0.25052]
[1780147182732,33.89,73662.74,0.0,-0.99763,1e-05,0.25113]
[1780147188774,33.89,73663.1,0.0,-0.99763,1e-05,0.25135]
[1780147189621,33.89,73663.1,0.0,-0.99763,1e-05,0.25135]
[1780147189719,33.89,73663.1,0.0,-0.99763,1e-05,0.25135]
[1780147191785,33.89,73663.76,0.0,-0.99763,1e-05,0.25176]
[1780147191796,33.89,73664.49,0.0,-0.99762,1e-05,0.25221]
[1780147191911,33.89,73664.49,0.0,-0.99762,1e-05,0.25221]
[1780147191970,33.89,73664.49,0.0,-0.99762,1e-05,0.25221]
[1780147192803,33.89,73664.44,0.0,-0.99762,1e-05,0.25218]
[1780147196831,33.89,73667.66,0.0,-0.9976,1e-05,0.25419]
[1780147197751,33.89,73667.66,0.0,-0.9976,1e-05,0.25419]
[1780147197838,33.89,73670.47,0.0,-0.99758,1e-05,0.25595]
[1780147197972,33.89,73670.47,0.0,-0.99758,1e-05,0.25595]
[1780147200156,33.89,73672.59,0.0,-0.99757,1e-05,0.25729]
[1780147200169,33.89,73672.59,0.0,-0.99757,1e-05,0.25729]
[1780147200221,33.89,73672.59,0.0,-0.99757,1e-05,0.25729]
[1780147200859,33.89,73672.56,0.0,-0.99757,1e-05,0.25727]
[1780147205461,33.89,73672.88,0.0,-0.99757,1e-05,0.25747]
[1780147205469,33.89,73672.88,0.0,-0.99757,1e-05,0.25747]
[1780147208854,33.89,73672.33,0.0,-0.99757,1e-05,0.25713]
[1780147208921,33.89,73671.9,0.0,-0.99757,1e-05,0.25685]
[1780147208973,33.89,73671.9,0.0,-0.99757,1e-05,0.25685]
[1780147209013,33.89,73671.9,0.0,-0.99757,1e-05,0.25685]
[1780147214312,33.89,73671.76,0.0,-0.99757,1e-05,0.25677]
[1780147214469,33.89,73671.76,0.0,-0.99757,1e-05,0.25677]
[1780147214523,33.89,73664.11,0.0,-0.99762,1e-05,0.25198]
[1780147214961,33.89,73663.98,0.0,-0.99763,1e-05,0.2519]
[1780147216864,33.89,73663.98,0.0,-0.99763,1e-05,0.2519]
[1780147216870,33.89,73663.98,0.0,-0.99763,1e-05,0.2519]
[1780147216971,33.89,73663.98,0.0,-0.99763,1e-05,0.2519]
[1780147216980,33.89,73663.98,0.0,-0.99763,1e-05,0.2519]
[1780147217226,33.89,73663.98,0.0,-0.99763,1e-05,0.2519]
[1780147220749,33.89,73663.98,0.0,-0.99763,1e-05,0.2519]
[1780147220815,33.89,73664.09,0.0,-0.99762,1e-05,0.25196]
[1780147220969,33.89,73664.09,0.0,-0.99762,1e-05,0.25196]
[1780147221004,33.89,73667.98,0.0,-0.9976,1e-05,0.25439]
[1780147223018,33.89,73671.01,0.0,-0.99758,1e-05,0.25629]
[1780147224318,33.89,73671.01,0.0,-0.99758,1e-05,0.25629]
[1780147224356,33.89,73671.01,0.0,-0.99758,1e-05,0.25629]
[1780147224471,33.89,73671.01,0.0,-0.99758,1e-05,0.25629]
[1780147224557,33.89,73670.88,0.0,-0.99758,1e-05,0.25621]
[1780147228842,33.89,73671.06,0.0,-0.99758,1e-05,0.25632]
[1780147228969,33.89,73671.03,0.0,-0.99758,1e-05,0.2563]
[1780147231825,33.89,73671.12,0.0,-0.99758,1e-05,0.25636]
[1780147231891,33.89,73671.12,0.0,-0.99758,1e-05,0.25636]
[1780147231074,33.89,73672.26,0.0,-0.99758,1e-05,0.25605]
[1780147231972,33.89,73672.26,0.0,-0.99758,1e-05,0.25605]
[1780147232081,33.89,73672.14,0.0,-0.99758,1e-05,0.25598]
[1780147235898,33.89,73672.07,0.0,-0.99758,1e-05,0.25593]
[1780147235970,33.89,73672.21,0.0,-0.99758,1e-05,0.25602]
[1780147241149,33.89,73673.08,0.0,-0.99758,1e-05,0.25657]
[1780147242165,33.89,73673.08,0.0,-0.99758,1e-05,0.25657]
[1780147242219,33.89,73673.08,0.0,-0.99758,1e-05,0.25657]
[1780147244208,33.89,73673.14,0.0,-0.99758,1e-05,0.25661]
[1780147244220,33.89,73673.14,0.0,-0.99758,1e-05,0.25661]
[1780147244300,33.89,73673.14,0.0,-0.99758,1e-05,0.25661]
[1780147244475,33.89,73673.14,0.0,-0.99758,1e-05,0.25661]
[1780147244518,33.89,73674.02,0.0,-0.99757,1e-05,0.25716]
[1780147247807,33.89,73674.6,0.0,-0.99757,1e-05,0.25753]
[1780147247971,33.89,73674.6,0.0,-0.99757,1e-05,0.25753]
[1780147248595,33.89,73674.6,0.0,-0.99757,1e-05,0.25753]
[1780147251214,33.89,73675.54,0.0,-0.99756,1e-05,0.25812]
[1780147251222,33.89,73675.54,0.0,-0.99756,1e-05,0.25812]
[1780147251330,33.89,73675.54,0.0,-0.99756,1e-05,0.25812]
[1780147251472,33.89,73675.54,0.0,-0.99756,1e-05,0.25812]
[1780147251538,33.89,73676.23,0.0,-0.99756,1e-05,0.25856]
[1780147257261,33.89,73676.96,0.0,-0.99755,1e-05,0.25903]
[1780147262297,33.89,73676.99,0.0,-0.99755,1e-05,0.25905]
[1780147264314,33.89,73679.5,0.0,-0.99753,1e-05,0.26065]
[1780147267351,33.89,73690.59,0.0,-0.99746,1e-05,0.26782]
[1780147268696,33.89,73690.59,0.0,-0.99746,1e-05,0.26782]
[1780147268794,33.89,73721.65,0.0,-0.99724,1e-05,0.28885]
[1780147269361,33.89,73731.16,0.0,-0.99717,1e-05,0.29556]
[1780147270192,33.89,73731.16,0.0,-0.99717,1e-05,0.29556]
[1780147270368,33.89,73733.17,0.0,-0.99715,1e-05,0.297]
[1780147271201,33.89,73733.17,0.0,-0.99715,1e-05,0.297]
[1780147272382,33.89,73730.61,0.0,-0.99717,1e-05,0.29517]
[1780147273388,33.89,73730.61,0.0,-0.99717,1e-05,0.29517]
[1780147273469,33.89,73730.61,0.0,-0.99717,1e-05,0.29517]
[1780147273501,33.89,73729.57,0.0,-0.99718,1e-05,0.29443]
[1780147278424,33.89,73726.72,0.0,-0.9972,1e-05,0.29241]
[1780147279431,33.89,73722.36,0.0,-0.99723,1e-05,0.28934]
[1780147281445,33.89,73718.48,0.0,-0.99726,1e-05,0.28664]
[1780147286480,33.89,73718.4,0.0,-0.99726,1e-05,0.28658]
[1780147290508,33.89,73713.65,0.0,-0.9973,1e-05,0.2833]
[1780147294317,33.89,73710.93,0.0,-0.99733,1e-05,0.28033]
[1780147294381,33.89,73710.93,0.0,-0.99733,1e-05,0.28033]
[1780147294471,33.89,73710.93,0.0,-0.99733,1e-05,0.28033]
[1780147294572,33.89,73710.93,0.0,-0.99733,1e-05,0.28033]
[1780147295056,33.89,73710.93,0.0,-0.99733,1e-05,0.28033]
[1780147295104,33.89,73710.93,0.0,-0.99733,1e-05,0.28033]
[1780147295226,33.89,73710.93,0.0,-0.99733,1e-05,0.28033]
[1780147301585,33.89,73710.58,0.0,-0.99733,1e-05,0.28009]
[1780147306620,33.89,73720.73,0.0,-0.99726,1e-05,0.28708]
[1780147307627,33.89,73721.9,0.0,-0.99725,1e-05,0.2879]
[1780147308160,33.89,73721.9,0.0,-0.99725,1e-05,0.2879]
[1780147308220,33.89,73721.9,0.0,-0.99725,1e-05,0.2879]
[1780147308341,33.89,73721.9,0.0,-0.99725,1e-05,0.2879]
[1780147308472,33.89,73721.9,0.0,-0.99725,1e-05,0.2879]
[1780147308827,33.89,73721.9,0.0,-0.99725,1e-05,0.2879]
[1780147308835,33.89,73721.9,0.0,-0.99725,1e-05,0.2879]
[1780147308973,33.89,73721.9,0.0,-0.99725,1e-05,0.2879]
[1780147308928,33.89,73722.2,0.0,-0.99724,1e-05,0.2881]
[1780147313669,33.89,73714.28,0.0,-0.9973,1e-05,0.28262]
[1780147314676,33.89,73713.03,0.0,-0.99731,1e-05,0.28177]
[1780147315397,33.89,73713.03,0.0,-0.99731,1e-05,0.28177]
[1780147315471,33.89,73713.03,0.0,-0.99731,1e-05,0.28177]
[1780147315567,33.89,73713.03,0.0,-0.99731,1e-05,0.28177]
[1780147315720,33.89,73713.03,0.0,-0.99731,1e-05,0.28177]
[1780147315818,33.89,73713.16,0.0,-0.99731,1e-05,0.28185]
[1780147316248,33.89,73713.16,0.0,-0.99731,1e-05,0.28185]
[1780147316445,33.89,73713.16,0.0,-0.99731,1e-05,0.28185]
[1780147316471,33.89,73713.16,0.0,-0.99731,1e-05,0.28185]
[1780147324749,33.89,73712.87,0.0,-0.99731,1e-05,0.28166]
[1780147325756,33.89,73709.02,0.0,-0.99734,1e-05,0.27903]
[1780147327770,33.89,73705.34,0.0,-0.99737,1e-05,0.27654]
[1780147328729,33.89,73705.34,0.0,-0.99737,1e-05,0.27654]
[1780147328902,33.89,73705.34,0.0,-0.99737,1e-05,0.27654]
[1780147328971,33.89,73705.34,0.0,-0.99737,1e-05,0.27654]
[1780147328991,33.89,73702.26,0.0,-0.99739,1e-05,0.27448]
[1780147329520,33.89,73702.26,0.0,-0.99739,1e-05,0.27448]
[1780147329630,33.89,73702.26,0.0,-0.99739,1e-05,0.27448]
[1780147329724,33.89,73702.26,0.0,-0.99739,1e-05,0.27448]
[1780147331802,33.89,73698.44,0.0,-0.99741,1e-05,0.27193]
[1780147332807,33.89,73696.62,0.0,-0.99743,1e-05,0.27072]
[1780147335108,33.89,73697.27,0.0,-0.99742,1e-05,0.27115]
[1780147335191,33.89,73697.27,0.0,-0.99742,1e-05,0.27115]
[1780147335229,33.89,73697.27,0.0,-0.99742,1e-05,0.27115]
[1780147335323,33.89,73697.27,0.0,-0.99742,1e-05,0.27115]
[1780147340863,33.89,73697.32,0.0,-0.99742,1e-05,0.27119]
[1780147345487,33.89,73697.6,0.0,-0.99742,1e-05,0.27137]
[1780147345615,33.89,73697.6,0.0,-0.99742,1e-05,0.27137]
[1780147345722,33.89,73697.6,0.0,-0.99742,1e-05,0.27137]
[1780147350230,33.89,73697.6,0.0,-0.99742,1e-05,0.27137]
[1780147350363,33.89,73697.6,0.0,-0.99742,1e-05,0.27137]
[1780147350472,33.89,73697.6,0.0,-0.99742,1e-05,0.27137]
[1780147350545,33.89,73697.6,0.0,-0.99742,1e-05,0.27137]
[1780147350572,33.89,73697.6,0.0,-0.99742,1e-05,0.27137]
[1780147353229,33.89,73697.6,0.0,-0.99743,1e-05,0.2703]
[1780147353267,33.89,73697.6,0.0,-0.99743,1e-05,0.2703]
[1780147353954,33.89,73697.82,0.0,-0.99743,1e-05,0.27044]
[1780147357228,33.89,73697.82,0.0,-0.99743,1e-05,0.27044]
[1780147357436,33.89,73697.82,0.0,-0.99743,1e-05,0.27044]
[1780147357570,33.89,73697.82,0.0,-0.99743,1e-05,0.27044]
[1780147357933,33.89,73697.82,0.0,-0.99743,1e-05,0.27044]
[1780147358017,33.89,73701.18,0.0,-0.99741,1e-05,0.27267]
[1780147359996,33.89,73703.18,0.0,-0.99739,1e-05,0.27401]
[1780147361128,33.89,73703.25,0.0,-0.99739,1e-05,0.27405]
[1780147361205,33.89,73703.25,0.0,-0.99739,1e-05,0.27405]
[1780147361227,33.89,73703.25,0.0,-0.99739,1e-05,0.27405]
[1780147361370,33.89,73703.25,0.0,-0.99739,1e-05,0.27405]
[1780147362010,33.89,73704.02,0.0,-0.99739,1e-05,0.27457]
[1780147363226,33.89,73705.09,0.0,-0.99738,1e-05,0.27528]
[1780147363390,33.89,73705.09,0.0,-0.99738,1e-05,0.27528]
[1780147364024,33.89,73705.37,0.0,-0.99738,1e-05,0.27547]
[1780147365222,33.89,73705.31,0.0,-0.99738,1e-05,0.27543]
[1780147365540,33.89,73705.31,0.0,-0.99738,1e-05,0.27543]
[1780147366038,33.89,73707.79,0.0,-0.99736,1e-05,0.2771]
[1780147369225,33.89,73708.78,0.0,-0.99735,1e-05,0.27777]
[1780147369343,33.89,73708.78,0.0,-0.99735,1e-05,0.27777]
[1780147369394,33.89,73708.78,0.0,-0.99735,1e-05,0.27777]
[1780147369456,33.89,73708.78,0.0,-0.99735,1e-05,0.27777]
[1780147369472,33.89,73708.78,0.0,-0.99735,1e-05,0.27777]
[1780147370068,33.89,73708.62,0.0,-0.99735,1e-05,0.27766]
[1780147373224,33.89,73708.37,0.0,-0.99736,1e-05,0.27749]
[1780147373297,33.89,73708.37,0.0,-0.99736,1e-05,0.27749]
[1780147373325,33.89,73708.32,0.0,-0.99736,1e-05,0.27746]
[1780147375225,33.89,73708.5,0.0,-0.99735,1e-05,0.27758]
[1780147375686,33.89,73708.5,0.0,-0.99735,1e-05,0.27758]
[1780147375776,33.89,73708.13,0.0,-0.99736,1e-05,0.27733]
[1780147377252,33.89,73708.29,0.0,-0.99736,1e-05,0.27744]
[1780147377309,33.89,73708.29,0.0,-0.99736,1e-05,0.27744]
[1780147377353,33.89,73708.58,0.0,-0.99735,1e-05,0.27764]
[1780147381219,33.89,73708.71,0.0,-0.99735,1e-05,0.27772]
[1780147381502,33.89,73708.71,0.0,-0.99735,1e-05,0.27772]
[1780147381600,33.89,73708.71,0.0,-0.99735,1e-05,0.27772]
[1780147383224,33.89,73708.53,0.0,-0.99735,1e-05,0.2776]
[1780147383443,33.89,73708.53,0.0,-0.99735,1e-05,0.2776]
[1780147383509,33.89,73708.53,0.0,-0.99735,1e-05,0.2776]
[1780147384166,33.89,73706.56,0.0,-0.99737,1e-05,0.27627]
[1780147385225,33.89,73706.56,0.0,-0.99737,1e-05,0.27627]
[1780147385377,33.89,73706.56,0.0,-0.99737,1e-05,0.27627]
[1780147385472,33.89,73705.09,0.0,-0.99738,1e-05,0.27528]
[1780147387349,33.89,73703.97,0.0,-0.99739,1e-05,0.27453]
[1780147387443,33.89,73703.97,0.0,-0.99739,1e-05,0.27453]
[1780147387473,33.89,73703.97,0.0,-0.99739,1e-05,0.27453]
[1780147389226,33.89,73704.11,0.0,-0.99739,1e-05,0.27463]
[1780147389372,33.89,73704.11,0.0,-0.99739,1e-05,0.27463]
[1780147389403,33.89,73704.14,0.0,-0.99738,1e-05,0.27465]
[1780147391225,33.89,73703.66,0.0,-0.99739,1e-05,0.27433]
[1780147391295,33.89,73703.66,0.0,-0.99739,1e-05,0.27433]
[1780147391325,33.89,73703.36,0.0,-0.99739,1e-05,0.27413]
[1780147393225,33.89,73703.07,0.0,-0.99739,1e-05,0.27393]
[1780147393378,33.89,73703.07,0.0,-0.99739,1e-05,0.27393]
[1780147393466,33.89,73702.35,0.0,-0.9974,1e-05,0.27345]
[1780147394840,33.89,73702.35,0.0,-0.9974,1e-05,0.27345]
[1780147394975,33.89,73702.35,0.0,-0.9974,1e-05,0.27345]
[1780147395226,33.89,73702.23,0.0,-0.9974,1e-05,0.27337]
[1780147395317,33.89,73702.23,0.0,-0.9974,1e-05,0.27337]
[1780147395328,33.89,73702.19,0.0,-0.9974,1e-05,0.27334]
[1780147397227,33.89,73702.19,0.0,-0.9974,1e-05,0.27334]
[1780147397599,33.89,73702.19,0.0,-0.9974,1e-05,0.27334]
[1780147397695,33.89,73702.23,0.0,-0.9974,1e-05,0.27337]
[1780147401228,33.89,73702.22,0.0,-0.9974,1e-05,0.27336]
[1780147401422,33.89,73702.22,0.0,-0.9974,1e-05,0.27336]
[1780147401517,33.89,73701.97,0.0,-0.9974,1e-05,0.2732]
[1780147405503,33.89,73703.31,0.0,-0.99739,1e-05,0.27409]
[1780147405511,33.89,73703.31,0.0,-0.99739,1e-05,0.27409]
[1780147405721,33.89,73703.31,0.0,-0.99739,1e-05,0.27409]
[1780147405746,33.89,73703.31,0.0,-0.99739,1e-05,0.27409]
[1780147405786,33.89,73704.31,0.0,-0.99738,1e-05,0.27476]
[1780147406511,33.89,73704.31,0.0,-0.99738,1e-05,0.27476]
[1780147406699,33.89,73704.31,0.0,-0.99738,1e-05,0.27476]
[1780147406719,33.89,73704.31,0.0,-0.99738,1e-05,0.27476]
[1780147408335,33.89,73707.52,0.0,-0.99736,1e-05,0.27692]
[1780147409221,33.89,73707.52,0.0,-0.99736,1e-05,0.27692]
[1780147409336,33.89,73707.52,0.0,-0.99736,1e-05,0.27692]
[1780147409342,33.89,73709.24,0.0,-0.99735,1e-05,0.27808]
[1780147411356,33.89,73710.81,0.0,-0.99735,1e-05,0.27805]
[1780147413221,33.89,73710.77,0.0,-0.99735,1e-05,0.27802]
[1780147413498,33.89,73710.77,0.0,-0.99735,1e-05,0.27802]
[1780147413599,33.89,73710.44,0.0,-0.99735,1e-05,0.2778]
[1780147415226,33.89,73710.41,0.0,-0.99735,1e-05,0.27778]
[1780147415532,33.89,73710.41,0.0,-0.99735,1e-05,0.27778]
[1780147415633,33.89,73710.21,0.0,-0.99735,1e-05,0.27764]
[1780147419226,33.89,73710.14,0.0,-0.99735,1e-05,0.27759]
[1780147419571,33.89,73710.14,0.0,-0.99735,1e-05,0.27759]
[1780147419673,33.89,73709.94,0.0,-0.99735,1e-05,0.27746]
[1780147421223,33.89,73710.16,0.0,-0.99735,1e-05,0.27761]
[1780147421384,33.89,73710.16,0.0,-0.99735,1e-05,0.27761]
[1780147421426,33.89,73709.86,0.0,-0.99735,1e-05,0.27741]
[1780147422935,33.89,73709.86,0.0,-0.99735,1e-05,0.27741]
[1780147422969,33.89,73709.86,0.0,-0.99735,1e-05,0.27741]
[1780147422995,33.89,73709.86,0.0,-0.99735,1e-05,0.27741]
[1780147423226,33.89,73709.13,0.0,-0.99736,1e-05,0.27691]
[1780147425227,33.89,73709.13,0.0,-0.99736,1e-05,0.27691]
[1780147425338,33.89,73709.13,0.0,-0.99736,1e-05,0.27691]
[1780147425435,33.89,73709.13,0.0,-0.99736,1e-05,0.27691]
[1780147429228,33.89,73709.0,0.0,-0.99736,1e-05,0.27682]
[1780147429611,33.89,73709.0,0.0,-0.99736,1e-05,0.27682]
[1780147429707,33.89,73709.0,0.0,-0.99736,1e-05,0.27682]
[1780147433226,33.89,73709.0,0.0,-0.99736,1e-05,0.27682]
[1780147433449,33.89,73709.0,0.0,-0.99736,1e-05,0.27682]
[1780147433550,33.89,73709.0,0.0,-0.99736,1e-05,0.27682]
[1780147435223,33.89,73709.02,0.0,-0.99736,1e-05,0.27684]
[1780147435572,33.89,73709.02,0.0,-0.99736,1e-05,0.27684]
[1780147435673,33.89,73708.98,0.0,-0.99736,1e-05,0.27681]
[1780147439119,33.89,73708.96,0.0,-0.99736,1e-05,0.2768]
[1780147439222,33.89,73708.98,0.0,-0.99736,1e-05,0.27681]
[1780147439229,33.89,73708.98,0.0,-0.99736,1e-05,0.27681]
[1780147439471,33.89,73708.98,0.0,-0.99736,1e-05,0.27681]
[1780147441317,33.89,73708.83,0.0,-0.99736,1e-05,0.27671]
[1780147441469,33.89,73708.83,0.0,-0.99736,1e-05,0.27671]
[1780147441533,33.89,73708.83,0.0,-0.99736,1e-05,0.27671]
[1780147441573,33.89,73694.61,0.0,-0.99746,1e-05,0.26726]
[1780147442580,33.89,73690.9,0.0,-0.99749,1e-05,0.26484]
[1780147443251,33.89,73690.9,0.0,-0.99749,1e-05,0.26484]
[1780147443410,33.89,73690.9,0.0,-0.99749,1e-05,0.26484]
[1780147443906,33.89,73689.79,0.0,-0.99749,1e-05,0.26412]
[1780147447866,33.89,73688.81,0.0,-0.9975,1e-05,0.26349]
[1780147447942,33.89,73688.81,0.0,-0.9975,1e-05,0.26349]
[1780147447971,33.89,73688.81,0.0,-0.9975,1e-05,0.26349]
[1780147453959,33.89,73688.67,0.0,-0.9975,1e-05,0.2634]
[1780147454664,33.89,73691.97,0.0,-0.99748,1e-05,0.26554]
[1780147456636,33.89,73691.54,0.0,-0.99748,1e-05,0.26526]
[1780147456707,33.89,73691.54,0.0,-0.99748,1e-05,0.26526]
[1780147456722,33.89,73691.54,0.0,-0.99748,1e-05,0.26526]
[1780147462574,33.89,73691.54,0.0,-0.99748,1e-05,0.26526]
[1780147463053,33.89,73691.54,0.0,-0.99748,1e-05,0.26526]
[1780147463104,33.89,73691.54,0.0,-0.99748,1e-05,0.26526]
[1780147463224,33.89,73690.9,0.0,-0.99749,1e-05,0.26484]
[1780147470776,33.89,73690.5,0.0,-0.99749,1e-05,0.26458]
[1780147471307,33.89,73690.5,0.0,-0.99749,1e-05,0.26458]
[1780147471431,33.89,73690.5,0.0,-0.99749,1e-05,0.26458]
[1780147471471,33.89,73690.5,0.0,-0.99749,1e-05,0.26458]
[1780147476762,33.89,73690.71,0.0,-0.9975,1e-05,0.26366]
[1780147483869,33.89,73691.63,0.0,-0.99749,1e-05,0.26426]
[1780147487701,33.89,73691.24,0.0,-0.99749,1e-05,0.26401]
[1780147487722,33.89,73691.24,0.0,-0.99749,1e-05,0.26401]
[1780147487819,33.89,73691.24,0.0,-0.99749,1e-05,0.26401]
[1780147491227,33.89,73691.34,0.0,-0.99749,1e-05,0.26407]
[1780147491297,33.89,73691.34,0.0,-0.99749,1e-05,0.26407]
[1780147495225,33.89,73691.34,0.0,-0.99749,1e-05,0.26407]
[1780147495604,33.89,73691.34,0.0,-0.99749,1e-05,0.26407]
[1780147497235,33.89,73691.31,0.0,-0.99749,1e-05,0.26405]
[1780147497519,33.89,73691.31,0.0,-0.99749,1e-05,0.26405]
[1780147501223,33.89,73691.18,0.0,-0.99749,1e-05,0.26397]
[1780147501571,33.89,73691.18,0.0,-0.99749,1e-05,0.26397]
[1780147503228,33.89,73691.1,0.0,-0.99749,1e-05,0.26392]
[1780147503437,33.89,73691.1,0.0,-0.99749,1e-05,0.26392]
[1780147505225,33.89,73691.21,0.0,-0.99749,1e-05,0.26399]
[1780147505393,33.89,73691.21,0.0,-0.99749,1e-05,0.26399]
[1780147509222,33.89,73691.27,0.0,-0.99749,1e-05,0.26403]
[1780147509496,33.89,73691.27,0.0,-0.99749,1e-05,0.26403]
[1780147511222,33.89,73691.74,0.0,-0.99749,1e-05,0.26433]
[1780147511631,33.89,73691.74,0.0,-0.99749,1e-05,0.26433]
[1780147515223,33.89,73691.71,0.0,-0.99749,1e-05,0.26431]
[1780147515317,33.89,73691.71,0.0,-0.99749,1e-05,0.26431]
[1780147519225,33.89,73691.42,0.0,-0.99749,1e-05,0.26412]
[1780147519403,33.89,73691.42,0.0,-0.99749,1e-05,0.26412]
[1780147525178,33.89,73690.89,0.0,-0.9975,1e-05,0.26378]
[1780147530212,33.89,73690.53,0.0,-0.9975,1e-05,0.26355]
[1780147532302,33.89,73690.53,0.0,-0.9975,1e-05,0.26355]
[1780147532444,33.89,73690.53,0.0,-0.9975,1e-05,0.26355]
[1780147532469,33.89,73690.53,0.0,-0.9975,1e-05,0.26355]
[1780147532551,33.89,73690.53,0.0,-0.9975,1e-05,0.26355]
[1780147535226,33.89,73690.53,0.0,-0.99751,1e-05,0.26249]
[1780147535397,33.89,73690.53,0.0,-0.99751,1e-05,0.26249]
[1780147537223,33.89,73690.53,0.0,-0.99751,1e-05,0.26249]
[1780147537510,33.89,73690.53,0.0,-0.99751,1e-05,0.26249]
[1780147541224,33.89,73690.46,0.0,-0.99751,1e-05,0.26245]
[1780147541275,33.89,73691.0,0.0,-0.99751,1e-05,0.2628]
[1780147545222,33.89,73690.62,0.0,-0.99751,1e-05,0.26255]
[1780147545609,33.89,73690.41,0.0,-0.99751,1e-05,0.26242]
[1780147549223,33.89,73690.46,0.0,-0.99751,1e-05,0.26245]
[1780147549483,33.89,73690.53,0.0,-0.99751,1e-05,0.26249]
[1780147553221,33.89,73690.57,0.0,-0.99751,1e-05,0.26252]
[1780147553345,33.89,73690.57,0.0,-0.99751,1e-05,0.26252]
[1780147555225,33.89,73690.48,0.0,-0.99751,1e-05,0.26246]
[1780147555333,33.89,73690.49,0.0,-0.99751,1e-05,0.26247]
[1780147560423,33.89,73690.98,0.0,-0.99751,1e-05,0.26279]
[1780147566465,33.89,73690.91,0.0,-0.99751,1e-05,0.26274]
[1780147571500,33.89,73690.91,0.0,-0.99751,1e-05,0.26274]
[1780147578549,33.89,73691.02,0.0,-0.99751,1e-05,0.26281]
[1780147584219,33.89,73690.92,0.0,-0.99751,1e-05,0.26275]
[1780147589626,33.89,73690.44,0.0,-0.99751,1e-05,0.26244]
[1780147594661,33.89,73690.4,0.0,-0.99752,1e-05,0.26136]
[1780147599696,33.89,73688.0,0.0,-0.99754,1e-05,0.25982]
[1780147600703,33.89,73686.42,0.0,-0.99755,1e-05,0.25881]
[1780147601710,33.89,73684.67,0.0,-0.99756,1e-05,0.2577]
[1780147606714,33.89,73684.67,0.0,-0.99756,1e-05,0.2577]
[1780147611782,33.89,73684.75,0.0,-0.99756,1e-05,0.25775]
[1780147616819,33.89,73684.44,0.0,-0.99756,1e-05,0.25756]
[1780147621855,33.89,73683.67,0.0,-0.99756,1e-05,0.25707]
[1780147623683,33.89,73682.89,0.0,-0.99757,1e-05,0.25657]
[1780147624876,33.89,73680.66,0.0,-0.99758,1e-05,0.25517]
[1780147630918,33.89,73681.09,0.0,-0.99758,1e-05,0.25544]
[1780147635953,33.89,73680.64,0.0,-0.99758,1e-05,0.25515]
[1780147640988,33.89,73680.55,0.0,-0.99758,1e-05,0.2551]
[1780147647031,33.89,73680.58,0.0,-0.99758,1e-05,0.25512]
[1780147653073,33.89,73679.89,0.0,-0.9976,1e-05,0.25366]
[1780147659115,33.89,73679.92,0.0,-0.9976,1e-05,0.25367]
[1780147665158,33.89,73679.87,0.0,-0.9976,1e-05,0.25364]
[1780147670193,33.89,73679.92,0.0,-0.9976,1e-05,0.25367]
[1780147675228,33.89,73679.94,0.0,-0.9976,1e-05,0.25369]
[1780147680263,33.89,73679.82,0.0,-0.9976,1e-05,0.25361]
[1780147687311,33.89,73679.92,0.0,-0.9976,1e-05,0.25367]
[1780147692347,33.89,73680.14,0.0,-0.9976,1e-05,0.25381]
[1780147697382,33.89,73680.15,0.0,-0.9976,1e-05,0.25382]
[1780147702418,33.89,73680.03,0.0,-0.9976,1e-05,0.25374]
[1780147707455,33.89,73679.94,0.0,-0.9976,1e-05,0.25369]
[1780147711483,33.89,73674.47,0.0,-0.99764,1e-05,0.24927]
[1780147712490,33.89,73673.08,0.0,-0.99765,1e-05,0.24841]
[1780147721553,33.89,73672.91,0.0,-0.99765,1e-05,0.24831]
[1780147726588,33.89,73673.14,0.0,-0.99765,1e-05,0.24845]
[1780147737666,33.89,73673.24,0.0,-0.99765,1e-05,0.24851]
[1780147751765,33.89,73673.63,0.0,-0.99765,1e-05,0.24875]
[1780147756800,33.89,73673.34,0.0,-0.99765,1e-05,0.24857]
[1780147763849,33.89,73673.16,0.0,-0.99765,1e-05,0.24846]
[1780147766870,33.89,73671.65,0.0,-0.99766,1e-05,0.24753]
[1780147772913,33.89,73671.91,0.0,-0.99767,1e-05,0.24668]
[1780147779961,33.89,73671.73,0.0,-0.99767,1e-05,0.24657]
[1780147784997,33.89,73672.04,0.0,-0.99767,1e-05,0.24676]
[1780147793053,33.89,73671.71,0.0,-0.99767,1e-05,0.24656]
[1780147801108,33.89,73671.76,0.0,-0.99767,1e-05,0.24659]
[1780147810172,33.89,73671.96,0.0,-0.99767,1e-05,0.24672]
[1780147818228,33.89,73672.26,0.0,-0.99767,1e-05,0.2469]
[1780147822256,33.89,73677.58,0.0,-0.99763,1e-05,0.25017]
[1780147825278,33.89,73679.24,0.0,-0.99762,1e-05,0.2512]
[1780147831229,33.89,73679.22,0.0,-0.99762,1e-05,0.25119]
[1780147833223,33.89,73678.89,0.0,-0.99763,1e-05,0.24997]
[1780147838368,33.89,73678.93,0.0,-0.99763,1e-05,0.24999]
[1780147843403,33.89,73678.75,0.0,-0.99763,1e-05,0.24988]
[1780147848438,33.89,73678.73,0.0,-0.99763,1e-05,0.24987]
[1780147849446,33.89,73675.98,0.0,-0.99765,1e-05,0.24817]
[1780147851459,33.89,73674.95,0.0,-0.99766,1e-05,0.24754]
[1780147853473,33.89,73671.35,0.0,-0.99768,1e-05,0.24534]
[1780147854480,33.89,73666.84,0.0,-0.99771,1e-05,0.24261]
[1780147855487,33.89,73664.84,0.0,-0.99772,1e-05,0.2414]
[1780147857501,33.89,73663.85,0.0,-0.99773,1e-05,0.24081]
[1780147861529,33.89,73662.67,0.0,-0.99774,1e-05,0.2401]
[1780147865557,33.89,73661.65,0.0,-0.99774,1e-05,0.23949]
[1780147866574,33.89,73658.92,0.0,-0.99776,1e-05,0.23787]
[1780147871599,33.89,73658.64,0.0,-0.99776,1e-05,0.2377]
[1780147876634,33.89,73656.87,0.0,-0.99777,1e-05,0.23666]
[1780147881670,33.89,73656.47,0.0,-0.99777,1e-05,0.23642]
[1780147895769,33.89,73656.35,0.0,-0.99778,1e-05,0.23538]
[1780147904742,33.89,73656.35,0.0,-0.99778,1e-05,0.23538]
[1780147910874,33.89,73655.87,0.0,-0.99779,1e-05,0.2351]
[1780147914902,33.89,73650.29,0.0,-0.99782,1e-05,0.23184]
[1780147915909,33.89,73648.32,0.0,-0.99783,1e-05,0.2307]
[1780147920944,33.89,73645.54,0.0,-0.99785,1e-05,0.2291]
[1780147921951,33.89,73644.15,0.0,-0.99786,1e-05,0.2283]
[1780147923965,33.89,73638.17,0.0,-0.99789,1e-05,0.2249]
[1780147924972,33.89,73634.45,0.0,-0.99791,1e-05,0.22281]
[1780147930008,33.89,73634.35,0.0,-0.99791,1e-05,0.22276]
[1780147933028,33.89,73632.51,0.0,-0.99792,1e-05,0.22173]
[1780147935223,33.89,73632.3,0.0,-0.99793,1e-05,0.22161]
[1780147935578,33.89,73632.3,0.0,-0.99793,1e-05,0.22161]
[1780147937056,33.89,73630.66,0.0,-0.99793,1e-05,0.2207]
[1780147938063,33.89,73628.88,0.0,-0.99794,1e-05,0.21971]
[1780147939072,33.89,73624.4,0.0,-0.99797,1e-05,0.21724]
[1780147940078,33.89,73620.7,0.0,-0.99799,1e-05,0.21523]
[1780147943099,33.89,73619.84,0.0,-0.998,1e-05,0.21476]
[1780147949251,33.89,73619.38,0.0,-0.998,1e-05,0.21451]
[1780147949340,33.89,73617.5,0.0,-0.99801,1e-05,0.21349]
[1780147950378,33.89,73617.5,0.0,-0.99801,1e-05,0.21349]
[1780147950431,33.89,73616.59,0.0,-0.99801,1e-05,0.213]
[1780147950689,33.89,73616.59,0.0,-0.99801,1e-05,0.213]
[1780147951155,33.89,73601.35,0.0,-0.9981,1e-05,0.20406]
[1780147952162,33.89,73603.39,0.0,-0.99809,1e-05,0.20512]
[1780147953168,33.89,73608.37,0.0,-0.99807,1e-05,0.20773]
[1780147957197,33.89,73606.59,0.0,-0.99808,1e-05,0.2068]
[1780147958204,33.89,73603.78,0.0,-0.99809,1e-05,0.20533]
[1780147961225,33.89,73605.26,0.0,-0.99808,1e-05,0.2061]
[1780147961830,33.89,73605.26,0.0,-0.99808,1e-05,0.2061]
[1780147967267,33.89,73604.6,0.0,-0.99809,1e-05,0.20575]
[1780147972402,33.89,73604.56,0.0,-0.99809,1e-05,0.20573]
[1780147977337,33.89,73603.31,0.0,-0.99809,1e-05,0.20508]
[1780147978344,33.89,73601.93,0.0,-0.9981,1e-05,0.20436]
[1780147979351,33.89,73600.24,0.0,-0.99811,1e-05,0.20349]
[1780147981366,33.89,73598.94,0.0,-0.99812,1e-05,0.20281]
[1780147983379,33.89,73600.27,0.0,-0.99811,1e-05,0.2035]
[1780147988413,33.89,73600.7,0.0,-0.99811,1e-05,0.20372]
[1780147993449,33.89,73600.66,0.0,-0.99811,1e-05,0.2037]
[1780148001505,33.89,73600.8,0.0,-0.99811,1e-05,0.20378]
[1780148006540,33.89,73600.96,0.0,-0.99811,1e-05,0.20386]
[1780148012582,33.89,73600.96,0.0,-0.99811,1e-05,0.20299]
[1780148022653,33.89,73600.96,0.0,-0.99811,1e-05,0.20299]
[1780148026680,33.89,73599.82,0.0,-0.99812,1e-05,0.2024]
[1780148033730,33.89,73599.72,0.0,-0.99812,1e-05,0.20235]
[1780148038765,33.89,73600.11,0.0,-0.99812,1e-05,0.20255]
[1780148039772,33.89,73599.26,0.0,-0.99812,1e-05,0.20212]
[1780148044808,33.89,73599.19,0.0,-0.99812,1e-05,0.20208]
[1780148055884,33.89,73599.23,0.0,-0.99812,1e-05,0.2021]
[1780148058905,33.89,73598.39,0.0,-0.99813,1e-05,0.20167]
[1780148063940,33.89,73597.59,0.0,-0.99813,1e-05,0.20126]
[1780148074013,33.89,73597.59,0.0,-0.99814,1e-05,0.2004]
[1780148079053,33.89,73597.69,0.0,-0.99814,1e-05,0.20045]
[1780148084088,33.89,73597.98,0.0,-0.99814,1e-05,0.2006]
[1780148089123,33.89,73598.4,0.0,-0.99813,1e-05,0.20081]
[1780148094166,33.89,73598.36,0.0,-0.99814,1e-05,0.20079]
[1780148100200,33.89,73598.36,0.0,-0.99814,1e-05,0.20079]
[1780148113292,33.89,73598.37,0.0,-0.99813,1e-05,0.2008]
[1780148123362,33.89,73597.12,0.0,-0.99814,1e-05,0.20016]
[1780148125376,33.89,73595.92,0.0,-0.99815,1e-05,0.19955]
[1780148130411,33.89,73595.64,0.0,-0.99815,1e-05,0.1994]
[1780148131419,33.89,73593.68,0.0,-0.99817,1e-05,0.19756]
[1780148132671,33.89,73592.77,0.0,-0.99817,1e-05,0.1971]
[1780148138470,33.89,73592.02,0.0,-0.99818,1e-05,0.19672]
[1780148144512,33.89,73591.32,0.0,-0.99818,1e-05,0.19637]
[1780148149547,33.89,73590.57,0.0,-0.99818,1e-05,0.19599]
[1780148153575,33.89,73589.7,0.0,-0.99819,1e-05,0.19556]
[1780148157735,33.89,73589.47,0.0,-0.99819,1e-05,0.19544]
[1780148158610,33.89,73586.35,0.0,-0.9982,1e-05,0.19389]
[1780148163645,33.89,73586.37,0.0,-0.9982,1e-05,0.1939]
[1780148168680,33.89,73586.2,0.0,-0.9982,1e-05,0.19381]
[1780148169687,33.89,73585.27,0.0,-0.99821,1e-05,0.19335]
[1780148171223,33.89,73585.15,0.0,-0.99821,1e-05,0.19329]
[1780148176736,33.89,73585.49,0.0,-0.99821,1e-05,0.19346]
[1780148181771,33.89,73585.46,0.0,-0.99821,1e-05,0.19345]
[1780148186806,33.89,73584.82,0.0,-0.99821,1e-05,0.19313]
[1780148187812,33.89,73582.09,0.0,-0.99823,0.0,0.19178]
[1780148189827,33.89,73580.55,0.0,-0.99823,0.0,0.19103]
[1780148196877,33.89,73580.27,0.0,-0.99824,0.0,0.19006]
[1780148202918,33.89,73580.3,0.0,-0.99824,0.0,0.19008]
[1780148205940,33.89,73585.5,0.0,-0.99822,1e-05,0.19263]
[1780148209968,33.89,73587.49,0.0,-0.99821,1e-05,0.19362]
[1780148210937,33.89,73587.49,0.0,-0.99821,1e-05,0.19362]
[1780148210975,33.89,73599.16,0.0,-0.99815,1e-05,0.19949]
[1780148211982,33.89,73598.14,0.0,-0.99815,1e-05,0.19897]
[1780148217020,33.89,73598.58,0.0,-0.99815,1e-05,0.19919]
[1780148222058,33.89,73596.05,0.0,-0.99816,1e-05,0.19791]
[1780148223065,33.89,73594.6,0.0,-0.99817,1e-05,0.19718]
[1780148228100,33.89,73593.8,0.0,-0.99817,1e-05,0.19677]
[1780148233135,33.89,73593.07,0.0,-0.99818,1e-05,0.19641]
[1780148238171,33.89,73592.93,0.0,-0.99818,1e-05,0.19633]
[1780148244213,33.89,73593.05,0.0,-0.99818,1e-05,0.1964]
[1780148249248,33.89,73592.69,0.0,-0.99818,1e-05,0.19621]
[1780148250255,33.89,73591.7,0.0,-0.99818,1e-05,0.19572]
[1780148252269,33.89,73590.4,0.0,-0.9982,1e-05,0.19423]
[1780148257304,33.89,73589.77,0.0,-0.9982,1e-05,0.19391]
[1780148262339,33.89,73589.82,0.0,-0.9982,1e-05,0.19394]
[1780148267376,33.89,73590.1,0.0,-0.9982,1e-05,0.19408]
[1780148272412,33.89,73589.48,0.0,-0.9982,1e-05,0.19377]
[1780148273420,33.89,73586.63,0.0,-0.99822,0.0,0.19236]
[1780148278454,33.89,73585.81,0.0,-0.99822,0.0,0.19195]
[1780148283489,33.89,73586.02,0.0,-0.99822,0.0,0.19206]
[1780148290540,33.89,73586.21,0.0,-0.99822,0.0,0.19215]
[1780148298596,33.89,73586.29,0.0,-0.99822,0.0,0.19219]
[1780148304638,33.89,73585.69,0.0,-0.99822,0.0,0.1919]
[1780148313701,33.89,73585.66,0.0,-0.99823,0.0,0.19105]
[1780148323771,33.89,73585.73,0.0,-0.99823,0.0,0.19109]
[1780148326792,33.89,73583.53,0.0,-0.99824,0.0,0.19001]
[1780148332834,33.89,73583.88,0.0,-0.99824,0.0,0.19018]
[1780148337965,33.89,73584.05,0.0,-0.99824,0.0,0.19026]
[1780148343911,33.89,73587.14,0.0,-0.99822,0.0,0.19178]
[1780148345925,33.89,73589.57,0.0,-0.99821,1e-05,0.19298]
[1780148346932,33.89,73591.43,0.0,-0.9982,1e-05,0.1939]
[1780148347939,33.89,73592.73,0.0,-0.99819,1e-05,0.19455]
[1780148350961,33.89,73593.58,0.0,-0.99819,1e-05,0.19497]
[1780148358010,33.89,73593.07,0.0,-0.99819,1e-05,0.19472]
[1780148364055,33.89,73593.43,0.0,-0.99819,1e-05,0.1949]
[1780148366068,33.89,73592.52,0.0,-0.9982,1e-05,0.19444]
[1780148380167,33.89,73592.17,0.0,-0.99821,1e-05,0.19343]
[1780148385202,33.89,73592.16,0.0,-0.99821,1e-05,0.19343]
[1780148391244,33.89,73592.92,0.0,-0.9982,1e-05,0.1938]
[1780148396279,33.89,73592.92,0.0,-0.9982,1e-05,0.1938]
[1780148402321,33.89,73592.99,0.0,-0.9982,1e-05,0.19384]
[1780148409372,33.89,73592.99,0.0,-0.9982,1e-05,0.19384]
[1780148412393,33.89,73595.48,0.0,-0.99819,1e-05,0.19508]
[1780148414407,33.89,73594.22,0.0,-0.9982,1e-05,0.19445]
[1780148420845,33.89,73594.56,0.0,-0.99819,1e-05,0.19462]
[1780148421221,33.89,73594.56,0.0,-0.99819,1e-05,0.19462]
[1780148426497,33.89,73595.15,0.0,-0.99819,1e-05,0.19492]
[1780148433546,33.89,73596.38,0.0,-0.99819,1e-05,0.19469]
[1780148441602,33.89,73597.25,0.0,-0.99819,1e-05,0.19512]
[1780148446636,33.89,73609.96,0.0,-0.99812,1e-05,0.20157]
[1780148447978,33.89,73614.89,0.0,-0.9981,1e-05,0.20413]
[1780148448651,33.89,73613.6,0.0,-0.9981,1e-05,0.20345]
[1780148449658,33.89,73615.41,0.0,-0.99809,1e-05,0.2044]
[1780148450665,33.89,73616.76,0.0,-0.99809,1e-05,0.2051]
[1780148452679,33.89,73624.36,0.0,-0.99804,1e-05,0.20911]
[1780148453686,33.89,73626.9,0.0,-0.99803,1e-05,0.21046]
[1780148454693,33.89,73630.08,0.0,-0.99801,1e-05,0.21217]
[1780148455700,33.89,73631.03,0.0,-0.99801,1e-05,0.21268]
[1780148456709,33.89,73633.9,0.0,-0.99799,1e-05,0.21423]
[1780148457714,33.89,73631.1,0.0,-0.99801,1e-05,0.21272]
[1780148458721,33.89,73629.55,0.0,-0.99802,1e-05,0.21188]
[1780148460735,33.89,73630.46,0.0,-0.99801,1e-05,0.21237]
[1780148462759,33.89,73637.09,0.0,-0.99797,1e-05,0.21597]
[1780148463766,33.89,73639.92,0.0,-0.99796,1e-05,0.21753]
[1780148464773,33.89,73641.93,0.0,-0.99795,1e-05,0.21863]
[1780148465780,33.89,73643.17,0.0,-0.99794,1e-05,0.21932]
[1780148466787,33.89,73644.63,0.0,-0.99793,1e-05,0.22013]
[1780148467794,33.89,73645.81,0.0,-0.99792,1e-05,0.22079]
[1780148468801,33.89,73647.34,0.0,-0.99792,1e-05,0.22164]
[1780148469808,33.89,73648.39,0.0,-0.99791,1e-05,0.22223]
[1780148470815,33.89,73652.12,0.0,-0.99789,1e-05,0.22433]
[1780148472829,33.89,73654.41,0.0,-0.99787,1e-05,0.22563]
[1780148473838,33.89,73657.1,0.0,-0.99786,1e-05,0.22716]
[1780148476859,33.89,73651.1,0.0,-0.99789,1e-05,0.22376]
[1780148477866,33.89,73648.55,0.0,-0.99791,1e-05,0.22232]
[1780148482901,33.89,73649.07,0.0,-0.99791,1e-05,0.22261]
[1780148485929,33.89,73647.06,0.0,-0.99792,1e-05,0.22149]
[1780148486929,33.89,73642.6,0.0,-0.99794,1e-05,0.219]
[1780148490957,33.89,73641.69,0.0,-0.99795,1e-05,0.2185]
[1780148494985,33.89,73637.15,0.0,-0.99798,1e-05,0.21509]
[1780148500023,33.89,73636.87,0.0,-0.99798,1e-05,0.21494]
[1780148503045,33.89,73634.51,0.0,-0.998,1e-05,0.21366]
[1780148509087,33.89,73634.77,0.0,-0.998,1e-05,0.2138]
[1780148514122,33.89,73634.49,0.0,-0.998,1e-05,0.21365]
[1780148521171,33.89,73634.73,0.0,-0.998,1e-05,0.21378]
[1780148526205,33.89,73634.93,0.0,-0.99799,1e-05,0.21389]
[1780148531241,33.89,73635.1,0.0,-0.99799,1e-05,0.21398]
[1780148536276,33.89,73635.14,0.0,-0.99799,1e-05,0.214]
[1780148544332,33.89,73635.29,0.0,-0.99799,1e-05,0.21408]
[1780148549367,33.89,73635.19,0.0,-0.99799,1e-05,0.21403]
[1780148550374,33.89,73636.39,0.0,-0.99799,1e-05,0.21468]
[1780148556417,33.89,73639.25,0.0,-0.99798,1e-05,0.21533]
[1780148561452,33.89,73639.72,0.0,-0.99798,1e-05,0.21558]
[1780148562458,33.89,73640.93,0.0,-0.99797,1e-05,0.21624]
[1780148568501,33.89,73642.08,0.0,-0.99796,1e-05,0.21687]
[1780148573536,33.89,73642.44,0.0,-0.99796,1e-05,0.21707]
[1780148578571,33.89,73641.89,0.0,-0.99796,1e-05,0.21677]
[1780148583606,33.89,73641.65,0.0,-0.99797,1e-05,0.21664]
[1780148589648,33.89,73641.69,0.0,-0.99797,1e-05,0.21666]
[1780148597705,33.89,73641.7,0.0,-0.99797,1e-05,0.21667]
[1780148602740,33.89,73641.75,0.0,-0.99796,1e-05,0.21669]
[1780148615831,33.89,73641.49,0.0,-0.99797,1e-05,0.21563]
[1780148620866,33.89,73641.53,0.0,-0.99797,1e-05,0.21566]
[1780148625901,33.89,73641.48,0.0,-0.99797,1e-05,0.21563]
[1780148629929,33.89,73640.01,0.0,-0.99798,1e-05,0.21483]
[1780148636978,33.89,73639.44,0.0,-0.99799,1e-05,0.21452]
[1780148642013,33.89,73639.39,0.0,-0.99799,1e-05,0.21449]
[1780148648066,33.89,73639.54,0.0,-0.99799,1e-05,0.21457]
[1780148654108,33.89,73639.6,0.0,-0.99799,1e-05,0.2146]
[1780148664178,33.89,73640.56,0.0,-0.99798,1e-05,0.21513]
[1780148667199,33.89,73646.91,0.0,-0.99794,1e-05,0.21862]
[1780148668206,33.89,73651.0,0.0,-0.99792,1e-05,0.22089]
[1780148669213,33.89,73652.64,0.0,-0.99791,1e-05,0.22181]
[1780148674248,33.89,73652.09,0.0,-0.99792,1e-05,0.22057]
[1780148680290,33.89,73652.32,0.0,-0.99792,1e-05,0.22069]
[1780148685325,33.89,73651.48,0.0,-0.99793,1e-05,0.22023]
[1780148695395,33.89,73651.54,0.0,-0.99793,1e-05,0.22026]
[1780148701437,33.89,73651.53,0.0,-0.99793,1e-05,0.22025]
[1780148708487,33.89,73650.68,0.0,-0.99793,1e-05,0.21978]
[1780148716543,33.89,73651.05,0.0,-0.99793,1e-05,0.21999]
[1780148720571,33.89,73652.27,0.0,-0.99792,1e-05,0.22067]
[1780148721578,33.89,73653.23,0.0,-0.99792,1e-05,0.2212]
[1780148722585,33.89,73654.9,0.0,-0.99791,1e-05,0.22214]
[1780148724599,33.89,73655.92,0.0,-0.9979,1e-05,0.22271]
[1780148725606,33.89,73657.44,0.0,-0.99789,1e-05,0.22357]
[1780148726613,33.89,73658.9,0.0,-0.99788,1e-05,0.22439]
[1780148731648,33.89,73659.54,0.0,-0.99789,1e-05,0.22381]
[1780148735676,33.89,73662.76,0.0,-0.99787,1e-05,0.22564]
[1780148736683,33.89,73663.89,0.0,-0.99786,1e-05,0.22628]
[1780148739704,33.89,73665.18,0.0,-0.99786,1e-05,0.22702]
[1780148744739,33.89,73666.31,0.0,-0.99785,1e-05,0.22767]
[1780148747760,33.89,73665.25,0.0,-0.99785,1e-05,0.22706]
[1780148749601,33.89,73665.1,0.0,-0.99786,1e-05,0.22697]
[1780148753220,33.89,73665.12,0.0,-0.99786,1e-05,0.22699]
[1780148758837,33.89,73665.17,0.0,-0.99786,1e-05,0.22701]
[1780148761306,33.89,73665.27,0.0,-0.99785,1e-05,0.22707]
[1780148761470,33.89,73665.27,0.0,-0.99785,1e-05,0.22707]
[1780148761407,33.89,73668.02,0.0,-0.99784,1e-05,0.22865]
[1780148761858,33.89,73669.04,0.0,-0.99783,1e-05,0.22924]
[1780148763872,33.89,73670.45,0.0,-0.99782,1e-05,0.23005]
[1780148766057,33.89,73671.17,0.0,-0.99782,1e-05,0.23047]
[1780148766222,33.89,73671.17,0.0,-0.99782,1e-05,0.23047]
[1780148766324,33.89,73676.03,0.0,-0.99779,1e-05,0.2333]
[1780148767900,33.89,73677.87,0.0,-0.99778,1e-05,0.23439]
[1780148768971,33.89,73677.87,0.0,-0.99778,1e-05,0.23439]
[1780148769223,33.89,73677.87,0.0,-0.99778,1e-05,0.23439]
[1780148769323,33.89,73681.19,0.0,-0.99776,1e-05,0.23635]
[1780148770921,33.89,73684.29,0.0,-0.99774,1e-05,0.23819]
[1780148771928,33.89,73679.12,0.0,-0.99777,1e-05,0.23512]
[1780148772935,33.89,73673.49,0.0,-0.99781,1e-05,0.23182]
[1780148774157,33.89,73673.49,0.0,-0.99781,1e-05,0.23182]
[1780148774222,33.89,73673.49,0.0,-0.99781,1e-05,0.23182]
[1780148774379,33.89,73673.49,0.0,-0.99781,1e-05,0.23182]
[1780148774470,33.89,73673.49,0.0,-0.99781,1e-05,0.23182]
[1780148779984,33.89,73673.97,0.0,-0.9978,1e-05,0.2321]
[1780148785019,33.89,73674.12,0.0,-0.9978,1e-05,0.23219]
[1780148785607,33.89,73674.12,0.0,-0.9978,1e-05,0.23219]
[1780148787230,33.89,73674.12,0.0,-0.9978,1e-05,0.23219]
[1780148792069,33.89,73674.66,0.0,-0.99781,1e-05,0.23153]
[1780148796987,33.89,73674.58,0.0,-0.99781,1e-05,0.23148]
[1780148797222,33.89,73674.58,0.0,-0.99781,1e-05,0.23148]
[1780148797278,33.89,73672.63,0.0,-0.99782,1e-05,0.23035]
[1780148804153,33.89,73671.85,0.0,-0.99782,1e-05,0.2299]
[1780148805073,33.89,73671.85,0.0,-0.99782,1e-05,0.2299]
[1780148805225,33.89,73671.85,0.0,-0.99782,1e-05,0.2299]
[1780148811201,33.89,73670.68,0.0,-0.99783,1e-05,0.22922]
[1780148816237,33.89,73670.82,0.0,-0.99783,1e-05,0.2293]
[1780148820664,33.89,73671.08,0.0,-0.99783,1e-05,0.22945]
[1780148820720,33.89,73671.08,0.0,-0.99783,1e-05,0.22945]
[1780148826017,33.89,73671.08,0.0,-0.99783,1e-05,0.22945]
[1780148831342,33.89,73671.58,0.0,-0.99783,1e-05,0.22974]
[1780148832486,33.89,73671.58,0.0,-0.99783,1e-05,0.22974]
[1780148832723,33.89,73671.46,0.0,-0.99783,1e-05,0.22967]
[1780148839006,33.89,73672.41,0.0,-0.99782,1e-05,0.23022]
[1780148839222,33.89,73672.41,0.0,-0.99782,1e-05,0.23022]
[1780148844445,33.89,73673.12,0.0,-0.99782,1e-05,0.23064]
[1780148845829,33.89,73672.48,0.0,-0.99782,1e-05,0.23026]
[1780148845970,33.89,73672.48,0.0,-0.99782,1e-05,0.23026]
[1780148856529,33.89,73672.69,0.0,-0.99783,1e-05,0.22942]
[1780148859550,33.89,73671.62,0.0,-0.99783,1e-05,0.2288]
[1780148860481,33.89,73671.62,0.0,-0.99783,1e-05,0.2288]
[1780148860722,33.89,73671.75,0.0,-0.99783,1e-05,0.22888]
[1780148866413,33.89,73672.13,0.0,-0.99783,1e-05,0.2291]
[1780148866472,33.89,73672.13,0.0,-0.99783,1e-05,0.2291]
[1780148871634,33.89,73672.45,0.0,-0.99783,1e-05,0.22928]
[1780148878683,33.89,73673.0,0.0,-0.99783,1e-05,0.2296]
[1780148881075,33.89,73672.89,0.0,-0.99783,1e-05,0.22954]
[1780148881220,33.89,73672.89,0.0,-0.99783,1e-05,0.22954]
[1780148881321,33.89,73670.52,0.0,-0.99784,1e-05,0.22817]
[1780148887745,33.89,73670.64,0.0,-0.99784,1e-05,0.22824]
[1780148892781,33.89,73669.86,0.0,-0.99785,1e-05,0.22779]
[1780148897817,33.89,73670.11,0.0,-0.99784,1e-05,0.22793]
[1780148902852,33.89,73670.14,0.0,-0.99784,1e-05,0.22795]
[1780148907465,33.89,73669.91,0.0,-0.99784,1e-05,0.22782]
[1780148907721,33.89,73669.95,0.0,-0.99784,1e-05,0.22784]
[1780148911575,33.89,73670.34,0.0,-0.99784,1e-05,0.22807]
[1780148910908,33.89,73671.83,0.0,-0.99783,1e-05,0.22892]
[1780148911733,33.89,73671.83,0.0,-0.99783,1e-05,0.22892]
[1780148911915,33.89,73672.39,0.0,-0.99784,1e-05,0.22829]
[1780148913930,33.89,73675.23,0.0,-0.99782,1e-05,0.22993]
[1780148915943,33.89,73676.91,0.0,-0.99781,1e-05,0.2309]
[1780148919612,33.89,73676.91,0.0,-0.99781,1e-05,0.2309]
[1780148919722,33.89,73676.93,0.0,-0.99781,1e-05,0.23091]
[1780148920978,33.89,73678.42,0.0,-0.9978,1e-05,0.23178]
[1780148922081,33.89,73678.42,0.0,-0.9978,1e-05,0.23178]
[1780148923352,33.89,73678.37,0.0,-0.9978,1e-05,0.23175]
[1780148923471,33.89,73678.37,0.0,-0.9978,1e-05,0.23175]
[1780148929035,33.89,73678.8,0.0,-0.9978,1e-05,0.232]
[1780148931850,33.89,73678.6,0.0,-0.9978,1e-05,0.23189]
[1780148931971,33.89,73678.6,0.0,-0.9978,1e-05,0.23189]
[1780148937091,33.89,73678.53,0.0,-0.9978,1e-05,0.23184]
[1780148938666,33.89,73678.53,0.0,-0.9978,1e-05,0.23184]
[1780148938098,33.89,73674.58,0.0,-0.99783,1e-05,0.22955]
[1780148938721,33.89,73674.58,0.0,-0.99783,1e-05,0.22955]
[1780148939105,33.89,73672.77,0.0,-0.99784,1e-05,0.2285]
[1780148942533,33.89,73672.73,0.0,-0.99784,1e-05,0.22848]
[1780148946154,33.89,73674.66,0.0,-0.99783,1e-05,0.2296]
[1780148948168,33.89,73672.82,0.0,-0.99784,1e-05,0.22853]
[1780148953653,33.89,73672.99,0.0,-0.99784,1e-05,0.22863]
[1780148953721,33.89,73673.31,0.0,-0.99783,1e-05,0.22882]
[1780148958877,33.89,73673.77,0.0,-0.99783,1e-05,0.22908]
[1780148964280,33.89,73674.14,0.0,-0.99783,1e-05,0.22929]
[1780148969315,33.89,73674.64,0.0,-0.99783,1e-05,0.22958]
[1780148971268,33.89,73674.64,0.0,-0.99783,1e-05,0.22958]
[1780148971470,33.89,73674.64,0.0,-0.99783,1e-05,0.22958]
[1780148975608,33.89,73674.39,0.0,-0.99784,1e-05,0.22848]
[1780148975724,33.89,73675.25,0.0,-0.99783,1e-05,0.22897]
[1780148984422,33.89,73669.12,0.0,-0.99787,1e-05,0.22546]
[1780148985429,33.89,73666.14,0.0,-0.99789,1e-05,0.22376]
[1780148986436,33.89,73661.95,0.0,-0.99791,1e-05,0.2214]
[1780148987933,33.89,73661.04,0.0,-0.99791,1e-05,0.22089]
[1780148987972,33.89,73661.04,0.0,-0.99791,1e-05,0.22089]
[1780148988450,33.89,73659.56,0.0,-0.99792,1e-05,0.22006]
[1780148990464,33.89,73656.41,0.0,-0.99794,1e-05,0.21831]
[1780148991616,33.89,73656.41,0.0,-0.99794,1e-05,0.21831]
[1780148991723,33.89,73656.41,0.0,-0.99794,1e-05,0.21831]
[1780148991717,33.89,73654.84,0.0,-0.99795,1e-05,0.21745]
[1780148992478,33.89,73651.84,0.0,-0.99797,1e-05,0.21579]
[1780148995499,33.89,73650.1,0.0,-0.99798,1e-05,0.21484]
[1780148997513,33.89,73647.41,0.0,-0.99799,1e-05,0.21338]
[1780148998520,33.89,73645.47,0.0,-0.998,1e-05,0.21233]
[1780148998898,33.89,73645.47,0.0,-0.998,1e-05,0.21233]
[1780148998970,33.89,73645.47,0.0,-0.998,1e-05,0.21233]
[1780149003555,33.89,73651.12,0.0,-0.99797,1e-05,0.2154]
[1780149004562,33.89,73653.36,0.0,-0.99796,1e-05,0.21663]
[1780149005569,33.89,73656.07,0.0,-0.99794,1e-05,0.21813]
[1780149005859,33.89,73656.07,0.0,-0.99794,1e-05,0.21813]
[1780149005970,33.89,73656.07,0.0,-0.99794,1e-05,0.21813]
[1780149008590,33.89,73660.35,0.0,-0.99792,1e-05,0.22051]
[1780149008961,33.89,73660.35,0.0,-0.99792,1e-05,0.22051]
[1780149008970,33.89,73660.35,0.0,-0.99792,1e-05,0.22051]
[1780149009597,33.89,73661.36,0.0,-0.99791,1e-05,0.22107]
[1780149010604,33.89,73662.91,0.0,-0.9979,1e-05,0.22194]
[1780149013625,33.89,73664.02,0.0,-0.9979,1e-05,0.22257]
[1780149018661,33.89,73663.59,0.0,-0.9979,1e-05,0.22232]
[1780149022689,33.89,73664.53,0.0,-0.99789,1e-05,0.22285]
[1780149023097,33.89,73664.53,0.0,-0.99789,1e-05,0.22285]
[1780149023222,33.89,73664.53,0.0,-0.99789,1e-05,0.22285]
[1780149023698,33.89,73666.07,0.0,-0.99789,1e-05,0.22372]
[1780149027986,33.89,73666.78,0.0,-0.99788,1e-05,0.22413]
[1780149031753,33.89,73668.88,0.0,-0.99788,1e-05,0.22437]
[1780149033767,33.89,73672.5,0.0,-0.99786,1e-05,0.22643]
[1780149033894,33.89,73672.5,0.0,-0.99786,1e-05,0.22643]
[1780149033971,33.89,73672.5,0.0,-0.99786,1e-05,0.22643]
[1780149038433,33.89,73673.52,0.0,-0.99785,1e-05,0.22701]
[1780149038470,33.89,73673.52,0.0,-0.99785,1e-05,0.22701]
[1780149038967,33.89,73674.14,0.0,-0.99785,1e-05,0.22737]
[1780149039220,33.89,73674.14,0.0,-0.99785,1e-05,0.22737]
[1780149039810,33.89,73677.89,0.0,-0.99782,1e-05,0.22953]
[1780149040817,33.89,73680.48,0.0,-0.99781,1e-05,0.23104]
[1780149043608,33.89,73680.69,0.0,-0.99781,1e-05,0.23116]
[1780149043721,33.89,73680.69,0.0,-0.99781,1e-05,0.23116]
[1780149043710,33.89,73679.46,0.0,-0.99781,1e-05,0.23044]
[1780149043916,33.89,73679.46,0.0,-0.99781,1e-05,0.23044]
[1780149043972,33.89,73679.46,0.0,-0.99781,1e-05,0.23044]
[1780149047867,33.89,73681.27,0.0,-0.9978,1e-05,0.2315]
[1780149052901,33.89,73681.2,0.0,-0.9978,1e-05,0.23146]
[1780149055407,33.89,73681.22,0.0,-0.9978,1e-05,0.23147]
[1780149055470,33.89,73681.22,0.0,-0.9978,1e-05,0.23147]
[1780149055728,33.89,73681.22,0.0,-0.9978,1e-05,0.23147]
[1780149055973,33.89,73681.25,0.0,-0.9978,1e-05,0.23149]
[1780149061968,33.89,73681.18,0.0,-0.9978,1e-05,0.23144]
[1780149063657,33.89,73681.18,0.0,-0.9978,1e-05,0.23144]
[1780149063687,33.89,73681.18,0.0,-0.9978,1e-05,0.23144]
[1780149063722,33.89,73681.18,0.0,-0.9978,1e-05,0.23144]
[1780149069046,33.89,73681.63,0.0,-0.9978,1e-05,0.23171]
[1780149075064,33.89,73681.92,0.0,-0.9978,1e-05,0.23188]
[1780149075858,33.89,73681.92,0.0,-0.9978,1e-05,0.23188]
[1780149075970,33.89,73681.92,0.0,-0.9978,1e-05,0.23188]
[1780149076360,33.89,73681.92,0.0,-0.9978,1e-05,0.23188]
[1780149082113,33.89,73681.8,0.0,-0.9978,1e-05,0.23181]
[1780149087149,33.89,73682.02,0.0,-0.9978,1e-05,0.23194]
[1780149092184,33.89,73682.14,0.0,-0.99781,1e-05,0.23103]
[1780149093340,33.89,73682.14,0.0,-0.99781,1e-05,0.23103]
[1780149093469,33.89,73682.14,0.0,-0.99781,1e-05,0.23103]
[1780149093480,33.89,73682.14,0.0,-0.99781,1e-05,0.23103]
[1780149093720,33.89,73682.14,0.0,-0.99781,1e-05,0.23103]
[1780149095205,33.89,73683.62,0.0,-0.9978,1e-05,0.23189]
[1780149098227,33.89,73685.0,0.0,-0.99779,1e-05,0.2327]
[1780149102849,33.89,73685.01,0.0,-0.99779,1e-05,0.23271]
[1780149102969,33.89,73684.94,0.0,-0.99779,1e-05,0.23267]
[1780149103082,33.89,73684.94,0.0,-0.99779,1e-05,0.23267]
[1780149103221,33.89,73684.94,0.0,-0.99779,1e-05,0.23267]
[1780149110312,33.89,73684.81,0.0,-0.99779,1e-05,0.23259]
[1780149116107,33.89,73684.53,0.0,-0.99779,1e-05,0.23243]
[1780149116219,33.89,73684.53,0.0,-0.99779,1e-05,0.23243]
[1780149116482,33.89,73684.53,0.0,-0.99779,1e-05,0.23243]
[1780149116778,33.89,73684.53,0.0,-0.99779,1e-05,0.23243]
[1780149116969,33.89,73684.64,0.0,-0.99779,1e-05,0.23249]
[1780149124000,33.89,73684.64,0.0,-0.99779,1e-05,0.23249]
[1780149133684,33.89,73684.75,0.0,-0.99779,1e-05,0.23256]
[1780149133723,33.89,73684.75,0.0,-0.99779,1e-05,0.23256]
[1780149133929,33.89,73684.75,0.0,-0.99779,1e-05,0.23256]
[1780149141528,33.89,73684.7,0.0,-0.99779,1e-05,0.23253]
[1780149145098,33.89,73684.8,0.0,-0.99779,1e-05,0.23259]
[1780149145221,33.89,73684.8,0.0,-0.99779,1e-05,0.23259]
[1780149145331,33.89,73684.8,0.0,-0.99779,1e-05,0.23259]
[1780149147221,33.89,73685.67,0.0,-0.99779,1e-05,0.2331]
[1780149147635,33.89,73685.67,0.0,-0.99779,1e-05,0.2331]
[1780149151221,33.89,73687.37,0.0,-0.99778,1e-05,0.2341]
[1780149151558,33.89,73687.37,0.0,-0.99778,1e-05,0.2341]
[1780149155221,33.89,73687.3,0.0,-0.99779,1e-05,0.23307]
[1780149155480,33.89,73687.3,0.0,-0.99779,1e-05,0.23307]
[1780149159220,33.89,73687.37,0.0,-0.99778,1e-05,0.23311]
[1780149159594,33.89,73687.37,0.0,-0.99778,1e-05,0.23311]
[1780149161222,33.89,73687.48,0.0,-0.99778,1e-05,0.23318]
[1780149161568,33.89,73687.48,0.0,-0.99778,1e-05,0.23318]
[1780149163220,33.89,73687.46,0.0,-0.99778,1e-05,0.23317]
[1780149163519,33.89,73687.46,0.0,-0.99778,1e-05,0.23317]
[1780149170734,33.89,73687.54,0.0,-0.99778,1e-05,0.23321]
[1780149175769,33.89,73687.82,0.0,-0.99778,1e-05,0.23338]
[1780149180804,33.89,73688.88,0.0,-0.99778,1e-05,0.234]
[1780149185839,33.89,73689.4,0.0,-0.99777,1e-05,0.23431]
[1780149187211,33.89,73689.49,0.0,-0.99777,1e-05,0.23436]
[1780149195909,33.89,73690.04,0.0,-0.99777,1e-05,0.23469]
[1780149196916,33.89,73691.3,0.0,-0.99776,1e-05,0.23543]
[1780149197923,33.89,73693.29,0.0,-0.99775,1e-05,0.23661]
[1780149202959,33.89,73694.28,0.0,-0.99774,1e-05,0.2372]
[1780149203965,33.89,73695.71,0.0,-0.99773,1e-05,0.23806]
[1780149205981,33.89,73698.37,0.0,-0.99772,1e-05,0.23965]
[1780149206986,33.89,73699.37,0.0,-0.99771,1e-05,0.24026]
[1780149211025,33.89,73701.58,0.0,-0.99771,1e-05,0.24058]
[1780149216060,33.89,73701.89,0.0,-0.9977,1e-05,0.24077]
[1780149220089,33.89,73705.18,0.0,-0.99768,1e-05,0.24277]
[1780149221095,33.89,73706.33,0.0,-0.99768,1e-05,0.24347]
[1780149223109,33.89,73707.52,0.0,-0.99767,1e-05,0.2442]
[1780149224116,33.89,73708.59,0.0,-0.99766,1e-05,0.24485]
[1780149229150,33.89,73708.91,0.0,-0.99766,1e-05,0.24505]
[1780149230137,33.89,73708.91,0.0,-0.99766,1e-05,0.24505]
[1780149230220,33.89,73708.91,0.0,-0.99766,1e-05,0.24505]
[1780149230611,33.89,73710.84,0.0,-0.99765,1e-05,0.24623]
[1780149231165,33.89,73712.05,0.0,-0.99764,1e-05,0.24698]
[1780149235194,33.89,73710.94,0.0,-0.99765,1e-05,0.2463]
[1780149236201,33.89,73709.66,0.0,-0.99765,1e-05,0.24551]
[1780149241236,33.89,73710.09,0.0,-0.99765,1e-05,0.24577]
[1780149246272,33.89,73709.96,0.0,-0.99765,1e-05,0.24569]
[1780149251308,33.89,73710.12,0.0,-0.99765,1e-05,0.24579]
[1780149256343,33.89,73710.97,0.0,-0.99765,1e-05,0.24631]
[1780149260371,33.89,73712.82,0.0,-0.99763,1e-05,0.24746]
[1780149266413,33.89,73714.86,0.0,-0.99762,1e-05,0.24872]
[1780149268427,33.89,73717.09,0.0,-0.99761,1e-05,0.25011]
[1780149273462,33.89,73718.13,0.0,-0.99761,1e-05,0.24973]
[1780149275226,33.89,73718.68,0.0,-0.9976,1e-05,0.25007]
[1780149275476,33.89,73722.03,0.0,-0.99758,1e-05,0.25217]
[1780149276483,33.89,73723.35,0.0,-0.99757,1e-05,0.253]
[1780149281518,33.89,73722.82,0.0,-0.99758,1e-05,0.25267]
[1780149286553,33.89,73723.8,0.0,-0.99757,1e-05,0.25329]
[1780149291588,33.89,73724.5,0.0,-0.99757,1e-05,0.25373]
[1780149296623,33.89,73724.41,0.0,-0.99757,1e-05,0.25367]
[1780149301659,33.89,73724.43,0.0,-0.99757,1e-05,0.25368]
[1780149307702,33.89,73724.65,0.0,-0.99757,1e-05,0.25382]
[1780149312737,33.89,73724.62,0.0,-0.99757,1e-05,0.25381]
[1780149317772,33.89,73724.73,0.0,-0.99756,1e-05,0.25387]
[1780149320808,33.89,73723.17,0.0,-0.99758,1e-05,0.25289]
[1780149321814,33.89,73719.73,0.0,-0.9976,1e-05,0.25073]
[1780149323828,33.89,73718.52,0.0,-0.99761,1e-05,0.24997]
[1780149328863,33.89,73718.44,0.0,-0.99761,1e-05,0.24992]
[1780149333898,33.89,73718.72,0.0,-0.99761,1e-05,0.24906]
[1780149339940,33.89,73719.05,0.0,-0.99761,1e-05,0.24926]
[1780149344975,33.89,73719.18,0.0,-0.99761,1e-05,0.24934]
[1780149350010,33.89,73718.98,0.0,-0.99761,1e-05,0.24922]
[1780149353031,33.89,73723.77,0.0,-0.99758,1e-05,0.25222]
[1780149356052,33.89,73730.43,0.0,-0.99754,1e-05,0.25645]
[1780149357060,33.89,73733.2,0.0,-0.99752,1e-05,0.25822]
[1780149359074,33.89,73735.38,0.0,-0.9975,1e-05,0.25963]
[1780149364110,33.89,73736.04,0.0,-0.9975,1e-05,0.26005]
[1780149364924,33.89,73736.04,0.0,-0.9975,1e-05,0.26005]
[1780149365116,33.89,73737.67,0.0,-0.99749,1e-05,0.26111]
[1780149370151,33.89,73737.77,0.0,-0.99749,1e-05,0.26117]
[1780149375186,33.89,73738.22,0.0,-0.99748,1e-05,0.26147]
[1780149380221,33.89,73732.0,0.0,-0.99753,1e-05,0.25745]
[1780149381228,33.89,73730.78,0.0,-0.99753,1e-05,0.25667]
[1780149383242,33.89,73732.26,0.0,-0.99752,1e-05,0.25762]
[1780149388277,33.89,73731.43,0.0,-0.99753,1e-05,0.25709]
[1780149393312,33.89,73729.82,0.0,-0.99755,1e-05,0.255]
[1780149394336,33.89,73731.03,0.0,-0.99754,1e-05,0.25577]
[1780149398365,33.89,73720.24,0.0,-0.99761,1e-05,0.24897]
[1780149399372,33.89,73718.54,0.0,-0.99763,1e-05,0.24791]
[1780149406421,33.89,73718.38,0.0,-0.99763,1e-05,0.24781]
[1780149411456,33.89,73718.49,0.0,-0.99763,1e-05,0.24788]
[1780149416492,33.89,73718.65,0.0,-0.99762,1e-05,0.24798]
[1780149421527,33.89,73719.26,0.0,-0.99762,1e-05,0.24836]
[1780149426562,33.89,73719.99,0.0,-0.99762,1e-05,0.24881]
[1780149429222,33.89,73719.95,0.0,-0.99762,1e-05,0.24879]
[1780149429470,33.89,73719.95,0.0,-0.99762,1e-05,0.24879]
[1780149429719,33.89,73719.95,0.0,-0.99762,1e-05,0.24879]
[1780149429811,33.89,73719.87,0.0,-0.99762,1e-05,0.24874]
[1780149432604,33.89,73721.8,0.0,-0.9976,1e-05,0.24994]
[1780149436339,33.89,73722.1,0.0,-0.9976,1e-05,0.25013]
[1780149441668,33.89,73722.13,0.0,-0.9976,1e-05,0.25015]
[1780149446702,33.89,73722.0,0.0,-0.9976,1e-05,0.25007]
[1780149450731,33.89,73723.21,0.0,-0.99759,1e-05,0.25083]
[1780149451738,33.89,73724.83,0.0,-0.99759,1e-05,0.2508]
[1780149456773,33.89,73725.57,0.0,-0.99759,1e-05,0.25126]
[1780149459794,33.89,73724.41,0.0,-0.9976,1e-05,0.25054]
[1780149464829,33.89,73724.46,0.0,-0.9976,1e-05,0.25057]
[1780149469864,33.89,73724.99,0.0,-0.99759,1e-05,0.2509]
[1780149472885,33.89,73726.25,0.0,-0.99758,1e-05,0.25169]
[1780149474898,33.89,73727.81,0.0,-0.99757,1e-05,0.25268]
[1780149479934,33.89,73728.23,0.0,-0.99757,1e-05,0.25294]
[1780149481949,33.89,73733.47,0.0,-0.99754,1e-05,0.25627]
[1780149482955,33.89,73735.92,0.0,-0.99752,1e-05,0.25784]
[1780149487990,33.89,73736.99,0.0,-0.99751,1e-05,0.25853]
[1780149488997,33.89,73738.32,0.0,-0.9975,1e-05,0.25939]
[1780149494034,33.89,73738.93,0.0,-0.9975,1e-05,0.25978]
[1780149494453,33.89,73738.93,0.0,-0.9975,1e-05,0.25978]
[1780149501083,33.89,73738.96,0.0,-0.9975,1e-05,0.2598]
[1780149508132,33.89,73734.75,0.0,-0.99753,1e-05,0.25709]
[1780149509139,33.89,73730.89,0.0,-0.99755,1e-05,0.25463]
[1780149511153,33.89,73731.14,0.0,-0.99756,1e-05,0.25373]
[1780149516188,33.89,73731.13,0.0,-0.99756,1e-05,0.25373]
[1780149522230,33.89,73731.45,0.0,-0.99756,1e-05,0.25393]
[1780149523237,33.89,73734.11,0.0,-0.99754,1e-05,0.25562]
[1780149529279,33.89,73733.84,0.0,-0.99754,1e-05,0.25545]
[1780149532300,33.89,73732.82,0.0,-0.99755,1e-05,0.2548]
[1780149537335,33.89,73733.51,0.0,-0.99755,1e-05,0.25524]
[1780149542370,33.89,73733.96,0.0,-0.99754,1e-05,0.25552]
[1780149548412,33.89,73733.89,0.0,-0.99754,1e-05,0.25548]
[1780149553447,33.89,73734.11,0.0,-0.99754,1e-05,0.25562]
[1780149563516,33.89,73733.49,0.0,-0.99755,1e-05,0.25522]
[1780149568552,33.89,73734.13,0.0,-0.99754,1e-05,0.25563]
[1780149573587,33.89,73734.71,0.0,-0.99755,1e-05,0.25494]
[1780149581643,33.89,73733.55,0.0,-0.99756,1e-05,0.25421]
[1780149582650,33.89,73731.88,0.0,-0.99757,1e-05,0.25315]
[1780149585672,33.89,73730.86,0.0,-0.99757,1e-05,0.2525]
[1780149592720,33.89,73730.93,0.0,-0.99757,1e-05,0.25255]
[1780149595742,33.89,73731.98,0.0,-0.99757,1e-05,0.25321]
[1780149600779,33.89,73733.39,0.0,-0.99756,1e-05,0.25411]
[1780149601785,33.89,73734.47,0.0,-0.99755,1e-05,0.25479]
[1780149602792,33.89,73736.16,0.0,-0.99754,1e-05,0.25587]
[1780149605813,33.89,73740.0,0.0,-0.99751,1e-05,0.25833]
[1780149606821,33.89,73743.41,0.0,-0.99749,1e-05,0.26054]
[1780149607828,33.89,73744.91,0.0,-0.99748,1e-05,0.26151]
[1780149610849,33.89,73743.5,0.0,-0.99749,1e-05,0.26059]
[1780149615884,33.89,73743.67,0.0,-0.99749,1e-05,0.2607]
[1780149619912,33.89,73744.86,0.0,-0.99748,1e-05,0.26148]
[1780149620946,33.89,73744.86,0.0,-0.99748,1e-05,0.26148]
[1780149620970,33.89,73744.86,0.0,-0.99748,1e-05,0.26148]
[1780149621287,33.89,73746.05,0.0,-0.99747,1e-05,0.26225]
[1780149623940,33.89,73747.09,0.0,-0.99746,1e-05,0.26293]
[1780149633003,33.89,73746.54,0.0,-0.99748,1e-05,0.26149]
[1780149638038,33.89,73747.22,0.0,-0.99747,1e-05,0.26194]
[1780149645087,33.89,73747.16,0.0,-0.99747,1e-05,0.2619]
[1780149650122,33.89,73747.24,0.0,-0.99747,1e-05,0.26195]
[1780149651129,33.89,73738.61,0.0,-0.99753,1e-05,0.25637]
[1780149652136,33.89,73736.31,0.0,-0.99755,1e-05,0.25491]
[1780149653227,33.89,73736.31,0.0,-0.99755,1e-05,0.25491]
[1780149653233,33.89,73732.98,0.0,-0.99757,1e-05,0.25279]
[1780149653466,33.89,73732.98,0.0,-0.99757,1e-05,0.25279]
[1780149654150,33.89,73726.48,0.0,-0.99761,1e-05,0.24871]
[1780149655157,33.89,73724.11,0.0,-0.99763,1e-05,0.24724]
[1780149657171,33.89,73722.87,0.0,-0.99764,1e-05,0.24647]
[1780149662206,33.89,73721.79,0.0,-0.99764,1e-05,0.2458]
[1780149664083,33.89,73721.85,0.0,-0.99764,1e-05,0.24584]
[1780149665366,33.89,73720.49,0.0,-0.99765,1e-05,0.245]
[1780149667241,33.89,73719.18,0.0,-0.99766,1e-05,0.2442]
[1780149674130,33.89,73719.62,0.0,-0.99766,1e-05,0.24447]
[1780149680332,33.89,73719.36,0.0,-0.99766,1e-05,0.24431]
[1780149684360,33.89,73721.07,0.0,-0.99765,1e-05,0.24536]
[1780149685367,33.89,73722.34,0.0,-0.99764,1e-05,0.24614]
[1780149686374,33.89,73725.6,0.0,-0.99762,1e-05,0.24816]
[1780149689395,33.89,73726.54,0.0,-0.99761,1e-05,0.24875]
[1780149692417,33.89,73730.54,0.0,-0.9976,1e-05,0.25021]
[1780149694431,33.89,73738.07,0.0,-0.99754,1e-05,0.25497]
[1780149695438,33.89,73739.63,0.0,-0.99753,1e-05,0.25596]
[1780149696445,33.89,73739.7,0.0,-0.99753,1e-05,0.25601]
[1780149697452,33.89,73743.1,0.0,-0.99751,1e-05,0.25819]
[1780149698462,33.89,73745.53,0.0,-0.99749,1e-05,0.25976]
[1780149703549,33.89,73746.31,0.0,-0.99749,1e-05,0.26027]
[1780149709539,33.89,73747.32,0.0,-0.99748,1e-05,0.26092]
[1780149715581,33.89,73747.02,0.0,-0.99748,1e-05,0.26073]
[1780149717595,33.89,73749.71,0.0,-0.99747,1e-05,0.26248]
[1780149718602,33.89,73750.88,0.0,-0.99746,1e-05,0.26325]
[1780149723440,33.89,73751.35,0.0,-0.99745,1e-05,0.26355]
[1780149723454,33.89,73753.27,0.0,-0.99744,1e-05,0.26482]
[1780149723639,33.89,73754.34,0.0,-0.99743,1e-05,0.26552]
[1780149727344,33.89,73754.42,0.0,-0.99743,1e-05,0.26557]
[1780149727658,33.89,73754.42,0.0,-0.99743,1e-05,0.26557]
[1780149728674,33.89,73755.67,0.0,-0.99742,1e-05,0.2664]
[1780149731434,33.89,73755.89,0.0,-0.99742,1e-05,0.26655]
[1780149733709,33.89,73757.33,0.0,-0.99741,1e-05,0.2675]
[1780149737737,33.89,73759.26,0.0,-0.9974,1e-05,0.26879]
[1780149742772,33.89,73760.45,0.0,-0.99739,1e-05,0.26958]
[1780149745793,33.89,73761.58,0.0,-0.99738,1e-05,0.27034]
[1780149750828,33.89,73760.93,0.0,-0.99739,1e-05,0.2699]
[1780149752842,33.89,73761.47,0.0,-0.99739,1e-05,0.26916]
[1780149757879,33.89,73761.83,0.0,-0.99739,1e-05,0.2694]
[1780149758886,33.89,73763.3,0.0,-0.99738,1e-05,0.27038]
[1780149760900,33.89,73760.69,0.0,-0.9974,1e-05,0.26864]
[1780149761907,33.89,73758.34,0.0,-0.99741,1e-05,0.26707]
[1780149767949,33.89,73758.5,0.0,-0.99741,1e-05,0.26718]
[1780149771977,33.89,73756.75,0.0,-0.99743,1e-05,0.26602]
[1780149777014,33.89,73757.35,0.0,-0.99742,1e-05,0.26642]
[1780149782054,33.89,73757.41,0.0,-0.99742,1e-05,0.26646]
[1780149787089,33.89,73757.88,0.0,-0.99742,1e-05,0.26677]
[1780149793131,33.89,73758.51,0.0,-0.99741,1e-05,0.26719]
[1780149801187,33.89,73759.38,0.0,-0.99741,1e-05,0.26776]
[1780149803201,33.89,73760.54,0.0,-0.9974,1e-05,0.26854]
[1780149808237,33.89,73760.65,0.0,-0.9974,1e-05,0.26861]
[1780149811258,33.89,73761.71,0.0,-0.9974,1e-05,0.26821]
[1780149819314,33.89,73773.59,0.0,-0.99732,1e-05,0.27623]
[1780149820321,33.89,73784.46,0.0,-0.99724,1e-05,0.28375]
[1780149821328,33.89,73787.69,0.0,-0.99721,1e-05,0.28602]
[1780149822611,33.89,73787.15,0.0,-0.99722,1e-05,0.28564]
[1780149828310,33.89,73788.33,0.0,-0.99721,1e-05,0.28647]
[1780149828377,33.89,73792.52,0.0,-0.99717,1e-05,0.28944]
[1780149829384,33.89,73795.33,0.0,-0.99715,1e-05,0.29144]
[1780149830391,33.89,73790.61,0.0,-0.99719,1e-05,0.28808]
[1780149831398,33.89,73786.96,0.0,-0.99722,1e-05,0.2855]
[1780149831800,33.89,73786.96,0.0,-0.99722,1e-05,0.2855]
[1780149831911,33.89,73786.96,0.0,-0.99722,1e-05,0.2855]
[1780149837440,33.89,73793.31,0.0,-0.99717,1e-05,0.29]
[1780149838447,33.89,73795.28,0.0,-0.99715,1e-05,0.29141]
[1780149839453,33.89,73796.99,0.0,-0.99714,1e-05,0.29264]
[1780149841468,33.89,73802.26,0.0,-0.9971,1e-05,0.29644]
[1780149842475,33.89,73803.77,0.0,-0.99709,1e-05,0.29754]
[1780149844413,33.89,73804.18,0.0,-0.99708,1e-05,0.29784]
[1780149844493,33.89,73810.29,0.0,-0.99704,1e-05,0.30233]
[1780149844740,33.89,73810.29,0.0,-0.99704,1e-05,0.30233]
[1780149849950,33.89,73810.4,0.0,-0.99703,1e-05,0.30241]
[1780149849974,33.89,73810.4,0.0,-0.99703,1e-05,0.30241]
[1780149850535,33.89,73810.14,0.0,-0.99704,1e-05,0.30222]
[1780149851542,33.89,73811.58,0.0,-0.99702,1e-05,0.30328]
[1780149854563,33.89,73810.42,0.0,-0.99703,1e-05,0.30243]
[1780149858749,33.89,73810.31,0.0,-0.99703,1e-05,0.30234]
[1780149858878,33.89,73810.31,0.0,-0.99703,1e-05,0.30234]
[1780149858970,33.89,73810.31,0.0,-0.99703,1e-05,0.30234]
[1780149864635,33.89,73808.65,0.0,-0.99705,1e-05,0.30112]
[1780149866773,33.89,73809.38,0.0,-0.99704,1e-05,0.30166]
[1780149866928,33.89,73809.38,0.0,-0.99704,1e-05,0.30166]
[1780149866972,33.89,73809.38,0.0,-0.99704,1e-05,0.30166]
[1780149868155,33.89,73804.24,0.0,-0.99708,1e-05,0.29789]
[1780149868661,33.89,73800.19,0.0,-0.99711,1e-05,0.29494]
[1780149869668,33.89,73798.97,0.0,-0.99712,1e-05,0.29406]
[1780149870675,33.89,73803.27,0.0,-0.99709,1e-05,0.29718]
[1780149871682,33.89,73804.81,0.0,-0.99709,1e-05,0.29711]
[1780149872767,33.89,73804.81,0.0,-0.99709,1e-05,0.29711]
[1780149872957,33.89,73804.81,0.0,-0.99709,1e-05,0.29711]
[1780149872972,33.89,73804.81,0.0,-0.99709,1e-05,0.29711]
[1780149872977,33.89,73807.03,0.0,-0.99707,1e-05,0.29873]
[1780149873696,33.89,73808.31,0.0,-0.99706,1e-05,0.29966]
[1780149874703,33.89,73810.39,0.0,-0.99705,1e-05,0.30119]
[1780149879738,33.89,73810.64,0.0,-0.99704,1e-05,0.30138]
[1780149880745,33.89,73809.62,0.0,-0.99705,1e-05,0.30063]
[1780149885780,33.89,73810.22,0.0,-0.99705,1e-05,0.30107]
[1780149887613,33.89,73810.22,0.0,-0.99705,1e-05,0.30107]
[1780149887727,33.89,73810.22,0.0,-0.99705,1e-05,0.30107]
[1780149887737,33.89,73810.22,0.0,-0.99705,1e-05,0.30107]
[1780149887972,33.89,73810.22,0.0,-0.99705,1e-05,0.30107]
[1780149893836,33.89,73810.65,0.0,-0.99704,1e-05,0.30139]
[1780149898871,33.89,73811.17,0.0,-0.99704,1e-05,0.30177]
[1780149899807,33.89,73811.17,0.0,-0.99704,1e-05,0.30177]
[1780149899923,33.89,73811.17,0.0,-0.99704,1e-05,0.30177]
[1780149899973,33.89,73811.17,0.0,-0.99704,1e-05,0.30177]
[1780149904913,33.89,73812.29,0.0,-0.99703,1e-05,0.3026]
[1780149909948,33.89,73811.67,0.0,-0.99704,1e-05,0.30214]
[1780149915227,33.89,73811.63,0.0,-0.99704,1e-05,0.30211]
[1780149915235,33.89,73811.63,0.0,-0.99704,1e-05,0.30211]
[1780149915475,33.89,73811.63,0.0,-0.99704,1e-05,0.30211]
[1780149916177,33.89,73808.98,0.0,-0.99706,1e-05,0.30016]
[1780149920682,33.89,73806.78,0.0,-0.99707,1e-05,0.29854]
[1780149920853,33.89,73806.78,0.0,-0.99707,1e-05,0.29854]
[1780149920971,33.89,73806.78,0.0,-0.99707,1e-05,0.29854]
[1780149921098,33.89,73806.78,0.0,-0.99707,1e-05,0.29854]
[1780149921226,33.89,73806.78,0.0,-0.99707,1e-05,0.29854]
[1780149924246,33.89,73806.84,0.0,-0.99707,1e-05,0.29859]
[1780149924330,33.89,73802.59,0.0,-0.99711,1e-05,0.29549]
[1780149925056,33.89,73800.47,0.0,-0.99712,1e-05,0.29396]
[1780149926063,33.89,73795.64,0.0,-0.99716,1e-05,0.29049]
[1780149927071,33.89,73789.63,0.0,-0.99721,1e-05,0.28622]
[1780149928078,33.89,73791.55,0.0,-0.99719,1e-05,0.28758]
[1780149930092,33.89,73788.32,0.0,-0.99722,1e-05,0.2853]
[1780149930868,33.89,73788.32,0.0,-0.99722,1e-05,0.2853]
[1780149930970,33.89,73788.32,0.0,-0.99722,1e-05,0.2853]
[1780149931087,33.89,73788.32,0.0,-0.99722,1e-05,0.2853]
[1780149931222,33.89,73788.32,0.0,-0.99722,1e-05,0.2853]
[1780149937141,33.89,73787.38,0.0,-0.99724,1e-05,0.28349]
[1780149938149,33.89,73791.53,0.0,-0.9972,1e-05,0.2864]
[1780149939156,33.89,73796.65,0.0,-0.99716,1e-05,0.29004]
[1780149940162,33.89,73797.76,0.0,-0.99716,1e-05,0.29083]
[1780149942737,33.89,73798.19,0.0,-0.99715,1e-05,0.29114]
[1780149942882,33.89,73798.19,0.0,-0.99715,1e-05,0.29114]
[1780149942970,33.89,73798.19,0.0,-0.99715,1e-05,0.29114]
[1780149947212,33.89,73800.61,0.0,-0.99713,1e-05,0.29288]
[1780149949226,33.89,73802.86,0.0,-0.99712,1e-05,0.2945]
[1780149950370,33.89,73802.86,0.0,-0.99712,1e-05,0.2945]
[1780149950473,33.89,73802.86,0.0,-0.99712,1e-05,0.2945]
[1780149950628,33.89,73802.86,0.0,-0.99712,1e-05,0.2945]
[1780149950716,33.89,73804.74,0.0,-0.9971,1e-05,0.29586]
[1780149950729,33.89,73804.74,0.0,-0.9971,1e-05,0.29586]
[1780149954261,33.89,73809.01,0.0,-0.99707,1e-05,0.29898]
[1780149958602,33.89,73808.67,0.0,-0.99707,1e-05,0.29873]
[1780149958611,33.89,73808.67,0.0,-0.99707,1e-05,0.29873]
[1780149958722,33.89,73808.67,0.0,-0.99707,1e-05,0.29873]
[1780149959296,33.89,73806.13,0.0,-0.99709,1e-05,0.29687]
[1780149964355,33.89,73806.05,0.0,-0.99709,1e-05,0.29681]
[1780149965633,33.89,73806.05,0.0,-0.99709,1e-05,0.29681]
[1780149965645,33.89,73806.05,0.0,-0.99709,1e-05,0.29681]
[1780149965722,33.89,73806.05,0.0,-0.99709,1e-05,0.29681]
[1780149970397,33.89,73809.69,0.0,-0.99706,1e-05,0.29947]
[1780149970892,33.89,73809.69,0.0,-0.99706,1e-05,0.29947]
[1780149970972,33.89,73809.69,0.0,-0.99706,1e-05,0.29947]
[1780149971083,33.89,73809.69,0.0,-0.99706,1e-05,0.29947]
[1780149971224,33.89,73809.69,0.0,-0.99706,1e-05,0.29947]
[1780149971404,33.89,73811.91,0.0,-0.99705,1e-05,0.30111]
[1780149972411,33.89,73813.6,0.0,-0.99703,1e-05,0.30235]
[1780149977445,33.89,73814.6,0.0,-0.99702,1e-05,0.3031]
[1780149977878,33.89,73814.6,0.0,-0.99702,1e-05,0.3031]
[1780149977885,33.89,73814.6,0.0,-0.99702,1e-05,0.3031]
[1780149977974,33.89,73814.6,0.0,-0.99702,1e-05,0.3031]
[1780149979638,33.89,73814.91,0.0,-0.99702,1e-05,0.30332]
[1780149979702,33.89,73817.16,0.0,-0.997,1e-05,0.305]
[1780149980467,33.89,73819.78,0.0,-0.99698,1e-05,0.30696]
[1780149983464,33.89,73819.41,0.0,-0.99698,1e-05,0.30668]
[1780149983471,33.89,73819.41,0.0,-0.99698,1e-05,0.30668]
[1780149983721,33.89,73819.41,0.0,-0.99698,1e-05,0.30668]
[1780149984495,33.89,73820.69,0.0,-0.99697,1e-05,0.30764]
[1780149989531,33.89,73820.89,0.0,-0.99697,1e-05,0.30779]
[1780149991545,33.89,73821.56,0.0,-0.99698,1e-05,0.30706]
[1780149993561,33.89,73821.79,0.0,-0.99698,1e-05,0.30724]
[1780149993723,33.89,73821.79,0.0,-0.99698,1e-05,0.30724]
[1780149993662,33.89,73822.87,0.0,-0.99697,1e-05,0.30805]
[1780149993818,33.89,73822.87,0.0,-0.99697,1e-05,0.30805]
[1780149993975,33.89,73822.87,0.0,-0.99697,1e-05,0.30805]
[1780149998594,33.89,73826.82,0.0,-0.99694,1e-05,0.31103]
[1780150002119,33.89,73827.57,0.0,-0.99693,1e-05,0.3116]
[1780150002130,33.89,73827.57,0.0,-0.99693,1e-05,0.3116]
[1780150002220,33.89,73827.57,0.0,-0.99693,1e-05,0.3116]
[1780150007657,33.89,73826.04,0.0,-0.99694,1e-05,0.31044]
[1780150008665,33.89,73822.99,0.0,-0.99697,1e-05,0.30814]
[1780150009756,33.89,73822.99,0.0,-0.99697,1e-05,0.30814]
[1780150009765,33.89,73822.99,0.0,-0.99697,1e-05,0.30814]
[1780150009672,33.89,73814.19,0.0,-0.99704,1e-05,0.30158]
[1780150009970,33.89,73814.19,0.0,-0.99704,1e-05,0.30158]
[1780150010679,33.89,73810.12,0.0,-0.99707,1e-05,0.29859]
[1780150011686,33.89,73809.18,0.0,-0.99708,1e-05,0.2979]
[1780150013700,33.89,73803.97,0.0,-0.99712,1e-05,0.29411]
[1780150014707,33.89,73797.42,0.0,-0.99717,1e-05,0.28941]
[1780150015714,33.89,73794.36,0.0,-0.99719,1e-05,0.28724]
[1780150016721,33.89,73793.25,0.0,-0.9972,1e-05,0.28645]
[1780150017076,33.89,73793.25,0.0,-0.9972,1e-05,0.28645]
[1780150017117,33.89,73793.25,0.0,-0.9972,1e-05,0.28645]
[1780150017228,33.89,73793.25,0.0,-0.9972,1e-05,0.28645]
[1780150021756,33.89,73792.22,0.0,-0.99721,1e-05,0.28573]
[1780150024776,33.89,73793.91,0.0,-0.9972,1e-05,0.28692]
[1780150026111,33.89,73793.49,0.0,-0.9972,1e-05,0.28662]
[1780150026219,33.89,73793.49,0.0,-0.9972,1e-05,0.28662]
[1780150026543,33.89,73793.49,0.0,-0.9972,1e-05,0.28662]
[1780150026723,33.89,73793.49,0.0,-0.9972,1e-05,0.28662]
[1780150031826,33.89,73793.76,0.0,-0.9972,1e-05,0.28681]
[1780150037430,33.89,73793.57,0.0,-0.9972,1e-05,0.28668]
[1780150037757,33.89,73793.57,0.0,-0.9972,1e-05,0.28668]
[1780150038301,33.89,73799.41,0.0,-0.99715,1e-05,0.29083]
[1780150038989,33.89,73799.41,0.0,-0.99715,1e-05,0.29083]
[1780150039192,33.89,73799.41,0.0,-0.99715,1e-05,0.29083]
[1780150039221,33.89,73799.41,0.0,-0.99715,1e-05,0.29083]
[1780150039283,33.89,73799.41,0.0,-0.99715,1e-05,0.29083]
[1780150039882,33.89,73801.42,0.0,-0.99714,1e-05,0.29228]
[1780150041973,33.89,73801.42,0.0,-0.99714,1e-05,0.29228]
[1780150042123,33.89,73801.42,0.0,-0.99714,1e-05,0.29228]
[1780150047057,33.89,73801.88,0.0,-0.99714,1e-05,0.29261]
[1780150047221,33.89,73801.88,0.0,-0.99714,1e-05,0.29261]
[1780150047239,33.89,73801.88,0.0,-0.99714,1e-05,0.29261]
[1780150047473,33.89,73801.88,0.0,-0.99714,1e-05,0.29261]
[1780150047809,33.89,73801.88,0.0,-0.99714,1e-05,0.29261]
[1780150047939,33.89,73805.35,0.0,-0.99711,1e-05,0.29511]
[1780150049970,33.89,73805.31,0.0,-0.99711,1e-05,0.29508]
[1780150050091,33.89,73805.31,0.0,-0.99711,1e-05,0.29508]
[1780150051281,33.89,73805.36,0.0,-0.99711,1e-05,0.29512]
[1780150051629,33.89,73805.36,0.0,-0.99711,1e-05,0.29512]
[1780150051966,33.89,73811.78,0.0,-0.99707,1e-05,0.2986]
[1780150052973,33.89,73815.35,0.0,-0.99704,1e-05,0.30122]
[1780150053973,33.89,73815.35,0.0,-0.99704,1e-05,0.30122]
[1780150054048,33.89,73815.35,0.0,-0.99704,1e-05,0.30122]
[1780150054987,33.89,73817.51,0.0,-0.99702,1e-05,0.30282]
[1780150056247,33.89,73817.51,0.0,-0.99702,1e-05,0.30282]
[1780150056593,33.89,73819.36,0.0,-0.99701,1e-05,0.3042]
[1780150057001,33.89,73821.04,0.0,-0.997,1e-05,0.30545]
[1780150060310,33.89,73821.7,0.0,-0.99699,1e-05,0.30594]
[1780150060732,33.89,73822.75,0.0,-0.99698,1e-05,0.30673]
[1780150065057,33.89,73821.15,0.0,-0.99699,1e-05,0.30553]
[1780150070092,33.89,73821.07,0.0,-0.997,1e-05,0.30547]
[1780150075127,33.89,73823.14,0.0,-0.99698,1e-05,0.30702]
[1780150077141,33.89,73824.43,0.0,-0.99697,1e-05,0.30799]
[1780150082176,33.89,73825.07,0.0,-0.99696,1e-05,0.30847]
[1780150086204,33.89,73830.2,0.0,-0.99692,1e-05,0.31236]
[1780150088217,33.89,73831.38,0.0,-0.99691,1e-05,0.31326]
[1780150093254,33.89,73827.51,0.0,-0.99694,1e-05,0.31031]
[1780150098289,33.89,73827.14,0.0,-0.99695,1e-05,0.31003]
[1780150101310,33.89,73825.2,0.0,-0.99696,1e-05,0.30857]
[1780150102317,33.89,73826.35,0.0,-0.99695,1e-05,0.30944]
[1780150104331,33.89,73825.24,0.0,-0.99696,1e-05,0.3086]
[1780150105337,33.89,73826.75,0.0,-0.99695,1e-05,0.30974]
[1780150110373,33.89,73827.27,0.0,-0.99694,1e-05,0.31013]
[1780150111380,33.89,73828.11,0.0,-0.99695,1e-05,0.30953]
[1780150116415,33.89,73826.34,0.0,-0.99696,1e-05,0.3082]
[1780150117422,33.89,73822.27,0.0,-0.997,1e-05,0.30514]
[1780150122457,33.89,73821.34,0.0,-0.997,1e-05,0.30445]
[1780150124471,33.89,73823.14,0.0,-0.99699,1e-05,0.30579]
[1780150126485,33.89,73824.77,0.0,-0.99698,1e-05,0.30702]
[1780150131521,33.89,73825.85,0.0,-0.99697,1e-05,0.30783]
[1780150137562,33.89,73826.05,0.0,-0.99697,1e-05,0.30798]
[1780150139576,33.89,73828.31,0.0,-0.99695,1e-05,0.30968]
[1780150144611,33.89,73827.34,0.0,-0.99696,1e-05,0.30895]
[1780150145618,33.89,73826.24,0.0,-0.99696,1e-05,0.30812]
[1780150146625,33.89,73827.3,0.0,-0.99696,1e-05,0.30892]
[1780150148639,33.89,73828.93,0.0,-0.99694,1e-05,0.31015]
[1780150153674,33.89,73829.72,0.0,-0.99694,1e-05,0.31075]
[1780150156695,33.89,73830.94,0.0,-0.99693,1e-05,0.31168]
[1780150157701,33.89,73834.15,0.0,-0.9969,1e-05,0.31412]
[1780150158709,33.89,73835.55,0.0,-0.99689,1e-05,0.3152]
[1780150159716,33.89,73836.71,0.0,-0.99688,1e-05,0.31609]
[1780150162738,33.89,73837.97,0.0,-0.99687,1e-05,0.31706]
[1780150169787,33.89,73838.36,0.0,-0.99686,1e-05,0.31736]
[1780150171801,33.89,73841.35,0.0,-0.99685,1e-05,0.31841]
[1780150172808,33.89,73842.73,0.0,-0.99684,1e-05,0.31948]
[1780150173815,33.89,73843.82,0.0,-0.99683,1e-05,0.32033]
[1780150174822,33.89,73845.12,0.0,-0.99682,1e-05,0.32134]
[1780150176836,33.89,73846.24,0.0,-0.99681,1e-05,0.32222]
[1780150181871,33.89,73846.06,0.0,-0.99681,1e-05,0.32208]
[1780150184894,33.89,73844.85,0.0,-0.99682,1e-05,0.32113]
[1780150185676,33.89,73844.85,0.0,-0.99682,1e-05,0.32113]
[1780150186908,33.89,73845.99,0.0,-0.99681,1e-05,0.32202]
[1780150187915,33.89,73848.51,0.0,-0.99679,1e-05,0.324]
[1780150192950,33.89,73849.28,0.0,-0.99678,1e-05,0.32461]
[1780150197985,33.89,73848.36,0.0,-0.99679,1e-05,0.32388]
[1780150204028,33.89,73845.75,0.0,-0.99681,1e-05,0.32184]
[1780150205036,33.89,73844.62,0.0,-0.99682,1e-05,0.32095]
[1780150208058,33.89,73838.95,0.0,-0.99687,1e-05,0.31656]
[1780150213098,33.89,73838.04,0.0,-0.99688,1e-05,0.31586]
[1780150216119,33.89,73840.29,0.0,-0.99686,1e-05,0.31759]
[1780150217126,33.89,73845.35,0.0,-0.99682,1e-05,0.32152]
[1780150218133,33.89,73847.71,0.0,-0.9968,1e-05,0.32337]
[1780150219140,33.89,73848.87,0.0,-0.99679,1e-05,0.32428]
[1780150223168,33.89,73850.39,0.0,-0.99677,1e-05,0.32548]
[1780150224181,33.89,73852.27,0.0,-0.99676,1e-05,0.32697]
[1780150225188,33.89,73857.81,0.0,-0.99671,1e-05,0.33139]
[1780150226977,33.89,73857.81,0.0,-0.99671,1e-05,0.33139]
[1780150227091,33.89,73858.1,0.0,-0.99671,1e-05,0.33162]
[1780150227202,33.89,73856.71,0.0,-0.99672,1e-05,0.3305]
[1780150228209,33.89,73860.05,0.0,-0.99669,1e-05,0.33319]
[1780150229216,33.89,73862.41,0.0,-0.99667,1e-05,0.33509]
[1780150230223,33.89,73863.67,0.0,-0.99666,1e-05,0.33611]
[1780150232237,33.89,73864.43,0.0,-0.99666,1e-05,0.33541]
[1780150233244,33.89,73865.86,0.0,-0.99665,1e-05,0.33657]
[1780150235258,33.89,73863.38,0.0,-0.99667,1e-05,0.33456]
[1780150239286,33.89,73864.59,0.0,-0.99666,1e-05,0.33554]
[1780150240293,33.89,73866.44,0.0,-0.99665,1e-05,0.33704]
[1780150245328,33.89,73867.85,0.0,-0.99663,1e-05,0.33819]
[1780150246335,33.89,73869.2,0.0,-0.99662,1e-05,0.3393]
[1780150247342,33.89,73870.72,0.0,-0.99661,1e-05,0.34054]
[1780150251370,33.89,73868.24,0.0,-0.99663,1e-05,0.33851]
[1780150254391,33.89,73867.05,0.0,-0.99664,1e-05,0.33754]
[1780150259426,33.89,73867.52,0.0,-0.99664,1e-05,0.33792]
[1780150262447,33.89,73866.37,0.0,-0.99665,1e-05,0.33699]
[1780150264461,33.89,73867.53,0.0,-0.99664,1e-05,0.33793]
[1780150269496,33.89,73866.9,0.0,-0.99664,1e-05,0.33742]
[1780150274531,33.89,73866.96,0.0,-0.99664,1e-05,0.33747]
[1780150277553,33.89,73868.85,0.0,-0.99662,1e-05,0.33901]
[1780150280699,33.89,73871.2,0.0,-0.9966,1e-05,0.34094]
[1780150282587,33.89,73872.95,0.0,-0.99659,1e-05,0.34238]
[1780150286615,33.89,73874.51,0.0,-0.99657,1e-05,0.34367]
[1780150289636,33.89,73876.03,0.0,-0.99656,1e-05,0.34493]
[1780150290643,33.89,73877.84,0.0,-0.99654,1e-05,0.34643]
[1780150295678,33.89,73877.28,0.0,-0.99656,1e-05,0.34462]
[1780150299706,33.89,73878.49,0.0,-0.99655,1e-05,0.34563]
[1780150304741,33.89,73878.79,0.0,-0.99655,1e-05,0.34587]
[1780150309777,33.89,73878.59,0.0,-0.99655,1e-05,0.34571]
[1780150311791,33.89,73880.35,0.0,-0.99653,1e-05,0.34718]
[1780150316833,33.89,73880.58,0.0,-0.99653,1e-05,0.34737]
[1780150317836,33.89,73882.65,0.0,-0.99651,1e-05,0.3491]
[1780150318820,33.89,73882.65,0.0,-0.99651,1e-05,0.3491]
[1780150319850,33.89,73886.25,0.0,-0.99648,1e-05,0.35213]
[1780150322872,33.89,73887.52,0.0,-0.99646,1e-05,0.35321]
[1780150324886,33.89,73889.34,0.0,-0.99645,1e-05,0.35475]
[1780150326900,33.89,73890.62,0.0,-0.99644,1e-05,0.35585]
[1780150329153,33.89,73890.94,0.0,-0.99643,1e-05,0.35612]
[1780150330930,33.89,73893.85,0.0,-0.9964,1e-05,0.35861]
[1780150331937,33.89,73897.3,0.0,-0.99637,1e-05,0.36158]
[1780150333090,33.89,73897.3,0.0,-0.99637,1e-05,0.36158]
[1780150334958,33.89,73899.58,0.0,-0.99635,1e-05,0.36356]
[1780150335228,33.89,73899.58,0.0,-0.99635,1e-05,0.36356]
[1780150335965,33.89,73901.07,0.0,-0.99634,1e-05,0.36486]
[1780150337980,33.89,73898.17,0.0,-0.99636,1e-05,0.36234]
[1780150343060,33.89,73898.51,0.0,-0.99636,1e-05,0.36263]
[1780150346081,33.89,73899.65,0.0,-0.99635,1e-05,0.36362]
[1780150347088,33.89,73900.96,0.0,-0.99634,1e-05,0.36476]
[1780150348095,33.89,73902.04,0.0,-0.99633,1e-05,0.3657]
[1780150352123,33.89,73902.77,0.0,-0.99633,1e-05,0.36493]
[1780150352188,33.89,73902.77,0.0,-0.99633,1e-05,0.36493]
[1780150355144,33.89,73905.01,0.0,-0.99631,1e-05,0.36689]
[1780150355734,33.89,73905.01,0.0,-0.99631,1e-05,0.36689]
[1780150361186,33.89,73904.85,0.0,-0.99631,1e-05,0.36675]
[1780150366221,33.89,73904.5,0.0,-0.99632,1e-05,0.36644]
[1780150367227,33.89,73902.65,0.0,-0.99633,1e-05,0.36483]
[1780150368235,33.89,73901.39,0.0,-0.99635,1e-05,0.36373]
[1780150369729,33.89,73901.39,0.0,-0.99635,1e-05,0.36373]
[1780150373744,33.89,73901.1,0.0,-0.99635,1e-05,0.36348]
[1780150375284,33.89,73902.33,0.0,-0.99634,1e-05,0.36455]
[1780150380319,33.89,73904.03,0.0,-0.99632,1e-05,0.36603]
[1780150384347,33.89,73905.23,0.0,-0.99631,1e-05,0.36708]
[1780150389382,33.89,73905.81,0.0,-0.9963,1e-05,0.36759]
[1780150393410,33.89,73907.2,0.0,-0.99629,1e-05,0.36881]
[1780150394416,33.89,73908.93,0.0,-0.99627,1e-05,0.37034]
[1780150396430,33.89,73911.21,0.0,-0.99625,1e-05,0.37236]
[1780150401864,33.89,73911.74,0.0,-0.99624,1e-05,0.37283]
[1780150401911,33.89,73909.56,0.0,-0.99627,1e-05,0.3709]
[1780150402474,33.89,73905.63,0.0,-0.9963,1e-05,0.36743]
[1780150403409,33.89,73905.63,0.0,-0.9963,1e-05,0.36743]
[1780150403701,33.89,73905.63,0.0,-0.9963,1e-05,0.36743]
[1780150403722,33.89,73892.1,0.0,-0.99644,1e-05,0.35573]
[1780150404582,33.89,73892.1,0.0,-0.99644,1e-05,0.35573]
[1780150404651,33.89,73879.48,0.0,-0.99655,1e-05,0.3451]
[1780150405495,33.89,73878.44,0.0,-0.99656,1e-05,0.34424]
[1780150406502,33.89,73877.14,0.0,-0.99657,1e-05,0.34316]
[1780150409524,33.89,73873.47,0.0,-0.99661,1e-05,0.34013]
[1780150412546,33.89,73872.06,0.0,-0.99663,1e-05,0.33765]
[1780150417581,33.89,73871.57,0.0,-0.99664,1e-05,0.33725]
[1780150419596,33.89,73875.94,0.0,-0.9966,1e-05,0.34083]
[1780150424630,33.89,73875.77,0.0,-0.9966,1e-05,0.34069]
[1780150429672,33.89,73876.22,0.0,-0.9966,1e-05,0.34106]
[1780150430679,33.89,73878.82,0.0,-0.99657,1e-05,0.34321]
[1780150431686,33.89,73881.82,0.0,-0.99654,1e-05,0.3457]
[1780150436721,33.89,73882.55,0.0,-0.99654,1e-05,0.3463]
[1780150444777,33.89,73882.73,0.0,-0.99654,1e-05,0.34645]
[1780150446791,33.89,73875.48,0.0,-0.9966,1e-05,0.34045]
[1780150447798,33.89,73873.82,0.0,-0.99662,1e-05,0.33909]
[1780150449812,33.89,73872.78,0.0,-0.99663,1e-05,0.33824]
[1780150450819,33.89,73871.52,0.0,-0.99664,1e-05,0.33721]
[1780150452834,33.89,73870.36,0.0,-0.99665,1e-05,0.33626]
[1780150454849,33.89,73865.67,0.0,-0.99669,1e-05,0.33247]
[1780150456864,33.89,73862.02,0.0,-0.99672,1e-05,0.32954]
[1780150457871,33.89,73859.9,0.0,-0.99674,1e-05,0.32785]
[1780150459887,33.89,73850.46,0.0,-0.99682,1e-05,0.32041]
[1780150460894,33.89,73847.13,0.0,-0.99685,1e-05,0.31782]
[1780150461901,33.89,73845.88,0.0,-0.99686,1e-05,0.31686]
[1780150466936,33.89,73846.03,0.0,-0.99686,1e-05,0.31697]
[1780150469957,33.89,73844.17,0.0,-0.99688,1e-05,0.31554]
[1780150473985,33.89,73840.2,0.0,-0.99692,1e-05,0.31124]
[1780150474992,33.89,73838.67,0.0,-0.99693,1e-05,0.31008]
[1780150480028,33.89,73837.63,0.0,-0.99694,1e-05,0.30929]
[1780150481042,33.89,73839.3,0.0,-0.99693,1e-05,0.31056]
[1780150482048,33.89,73843.8,0.0,-0.99689,1e-05,0.31399]
[1780150483055,33.89,73842.43,0.0,-0.9969,1e-05,0.31294]
[1780150488090,33.89,73843.27,0.0,-0.9969,1e-05,0.31359]
[1780150494132,33.89,73842.87,0.0,-0.9969,1e-05,0.31328]
[1780150499167,33.89,73842.47,0.0,-0.9969,1e-05,0.31297]
[1780150504206,33.89,73842.54,0.0,-0.9969,1e-05,0.31303]
[1780150509241,33.89,73842.56,0.0,-0.9969,1e-05,0.31304]
[1780150514277,33.89,73842.44,0.0,-0.9969,1e-05,0.31295]
[1780150517297,33.89,73843.37,0.0,-0.9969,1e-05,0.31366]
[1780150518305,33.89,73842.29,0.0,-0.9969,1e-05,0.31284]
[1780150520319,33.89,73839.89,0.0,-0.99692,1e-05,0.31101]
[1780150525354,33.89,73839.19,0.0,-0.99693,1e-05,0.31047]
[1780150527369,33.89,73832.55,0.0,-0.99698,1e-05,0.30547]
[1780150528375,33.89,73825.45,0.0,-0.99704,1e-05,0.30019]
[1780150529382,33.89,73823.68,0.0,-0.99706,1e-05,0.29889]
[1780150530389,33.89,73823.65,0.0,-0.99706,1e-05,0.29886]
[1780150531396,33.89,73822.08,0.0,-0.99708,1e-05,0.29651]
[1780150532403,33.89,73823.62,0.0,-0.99707,1e-05,0.29763]
[1780150533409,33.89,73826.8,0.0,-0.99704,1e-05,0.29997]
[1780150534417,33.89,73829.05,0.0,-0.99702,1e-05,0.30163]
[1780150539452,33.89,73828.7,0.0,-0.99703,1e-05,0.30137]
[1780150540564,33.89,73828.7,0.0,-0.99703,1e-05,0.30137]
[1780150541278,33.89,73825.91,0.0,-0.99705,1e-05,0.29931]
[1780150542253,33.89,73824.36,0.0,-0.99706,1e-05,0.29817]
[1780150542649,33.89,73825.46,0.0,-0.99705,1e-05,0.29898]
[1780150545494,33.89,73821.57,0.0,-0.99708,1e-05,0.29613]
[1780150546501,33.89,73818.87,0.0,-0.99711,1e-05,0.29417]
[1780150547508,33.89,73817.75,0.0,-0.99711,1e-05,0.29336]
[1780150549522,33.89,73813.24,0.0,-0.99715,1e-05,0.29011]
[1780150550529,33.89,73811.88,0.0,-0.99716,1e-05,0.28914]
[1780150555565,33.89,73811.16,0.0,-0.99717,1e-05,0.28862]
[1780150556572,33.89,73797.1,0.0,-0.99727,1e-05,0.27874]
[1780150557579,33.89,73790.55,0.0,-0.99732,1e-05,0.27424]
[1780150558428,33.89,73790.55,0.0,-0.99732,1e-05,0.27424]
[1780150558487,33.89,73790.55,0.0,-0.99732,1e-05,0.27424]
[1780150558586,33.89,73789.47,0.0,-0.99733,1e-05,0.2735]
[1780150559724,33.89,73789.47,0.0,-0.99733,1e-05,0.2735]
[1780150563621,33.89,73792.38,0.0,-0.99731,1e-05,0.27549]
[1780150565635,33.89,73793.43,0.0,-0.9973,1e-05,0.27621]
[1780150566642,33.89,73799.34,0.0,-0.99726,1e-05,0.2803]
[1780150568218,33.89,73800.25,0.0,-0.99725,1e-05,0.28093]
[1780150568790,33.89,73802.12,0.0,-0.99724,1e-05,0.28224]
[1780150570854,33.89,73799.8,0.0,-0.99725,1e-05,0.28062]
[1780150573691,33.89,73801.22,0.0,-0.99724,1e-05,0.28161]
[1780150574698,33.89,73802.47,0.0,-0.99723,1e-05,0.28248]
[1780150575705,33.89,73803.45,0.0,-0.99723,1e-05,0.28317]
[1780150576712,33.89,73805.63,0.0,-0.99721,1e-05,0.2847]
[1780150581747,33.89,73805.96,0.0,-0.99721,1e-05,0.28493]
[1780150586782,33.89,73806.17,0.0,-0.9972,1e-05,0.28508]
[1780150588796,33.89,73810.8,0.0,-0.99717,1e-05,0.28837]
[1780150589803,33.89,73812.85,0.0,-0.99715,1e-05,0.28983]
[1780150594838,33.89,73811.4,0.0,-0.99718,1e-05,0.28762]
[1780150599875,33.89,73810.37,0.0,-0.99718,1e-05,0.28688]
[1780150602896,33.89,73809.35,0.0,-0.99719,1e-05,0.28616]
[1780150603903,33.89,73808.4,0.0,-0.9972,1e-05,0.28549]
[1780150605917,33.89,73809.55,0.0,-0.99719,1e-05,0.2863]
[1780150610952,33.89,73809.26,0.0,-0.99719,1e-05,0.2861]
[1780150615986,33.89,73809.79,0.0,-0.99719,1e-05,0.28647]
[1780150618001,33.89,73814.01,0.0,-0.99716,1e-05,0.28948]
[1780150619008,33.89,73816.68,0.0,-0.99713,1e-05,0.29139]
[1780150624044,33.89,73816.41,0.0,-0.99714,1e-05,0.2912]
[1780150631093,33.89,73816.73,0.0,-0.99713,1e-05,0.29143]
[1780150633113,33.89,73818.35,0.0,-0.99712,1e-05,0.2926]
[1780150634122,33.89,73827.78,0.0,-0.99705,1e-05,0.29948]
[1780150635129,33.89,73835.33,0.0,-0.99699,1e-05,0.30509]
[1780150636136,33.89,73835.22,0.0,-0.99699,1e-05,0.305]
[1780150640165,33.89,73837.14,0.0,-0.99697,1e-05,0.30644]
[1780150643185,33.89,73838.03,0.0,-0.99696,1e-05,0.30711]
[1780150646207,33.89,73843.18,0.0,-0.99692,1e-05,0.31101]
[1780150647214,33.89,73850.76,0.0,-0.99686,1e-05,0.31683]
[1780150648221,33.89,73853.94,0.0,-0.99683,1e-05,0.3193]
[1780150652248,33.89,73855.19,0.0,-0.99683,1e-05,0.31899]
[1780150654263,33.89,73856.76,0.0,-0.99682,1e-05,0.32022]
[1780150655270,33.89,73859.74,0.0,-0.99679,1e-05,0.32255]
[1780150657284,33.89,73853.15,0.0,-0.99685,1e-05,0.31741]
[1780150658291,33.89,73849.45,0.0,-0.99688,1e-05,0.31455]
[1780150662319,33.89,73848.34,0.0,-0.99689,1e-05,0.3137]
[1780150663326,33.89,73847.38,0.0,-0.9969,1e-05,0.31297]
[1780150668361,33.89,73846.82,0.0,-0.9969,1e-05,0.31254]
[1780150669367,33.89,73853.54,0.0,-0.99685,1e-05,0.31771]
[1780150670375,33.89,73854.66,0.0,-0.99684,1e-05,0.31858]
[1780150672388,33.89,73856.26,0.0,-0.99682,1e-05,0.31983]
[1780150674403,33.89,73854.56,0.0,-0.99684,1e-05,0.3185]
[1780150675410,33.89,73852.82,0.0,-0.99685,1e-05,0.31715]
[1780150680445,33.89,73853.67,0.0,-0.99685,1e-05,0.31781]
[1780150684473,33.89,73851.96,0.0,-0.99686,1e-05,0.31649]
[1780150686488,33.89,73854.95,0.0,-0.99683,1e-05,0.31881]
[1780150690517,33.89,73855.87,0.0,-0.99683,1e-05,0.31952]
[1780150694545,33.89,73857.33,0.0,-0.99681,1e-05,0.32066]
[1780150696559,33.89,73859.4,0.0,-0.9968,1e-05,0.32229]
[1780150702611,33.89,73861.8,0.0,-0.99678,1e-05,0.32418]
[1780150703617,33.89,73867.29,0.0,-0.99673,1e-05,0.32853]
[1780150704624,33.89,73871.4,0.0,-0.99669,1e-05,0.33183]
[1780150705631,33.89,73872.4,0.0,-0.99668,1e-05,0.33264]
[1780150706638,33.89,73877.25,0.0,-0.99664,1e-05,0.33657]
[1780150707645,33.89,73879.93,0.0,-0.99661,1e-05,0.33876]
[1780150710666,33.89,73881.64,0.0,-0.9966,1e-05,0.34016]
[1780150715701,33.89,73882.06,0.0,-0.99661,1e-05,0.33917]
[1780150720736,33.89,73882.65,0.0,-0.9966,1e-05,0.33965]
[1780150721743,33.89,73881.52,0.0,-0.99661,1e-05,0.33873]
[1780150724764,33.89,73882.6,0.0,-0.9966,1e-05,0.33961]
[1780150730805,33.89,73882.57,0.0,-0.9966,1e-05,0.33959]
[1780150732820,33.89,73880.9,0.0,-0.99662,1e-05,0.33822]
[1780150736848,33.89,73884.0,0.0,-0.99659,1e-05,0.34077]
[1780150737855,33.89,73886.67,0.0,-0.99657,1e-05,0.34297]
[1780150741883,33.89,73887.86,0.0,-0.99656,1e-05,0.34396]
[1780150749939,33.89,73887.73,0.0,-0.99656,1e-05,0.34385]
[1780150753968,33.89,73891.34,0.0,-0.99652,1e-05,0.34686]
[1780150754975,33.89,73895.31,0.0,-0.99649,1e-05,0.3502]
[1780150759004,33.89,73896.39,0.0,-0.99648,1e-05,0.35111]
[1780150760016,33.89,73899.62,0.0,-0.99645,1e-05,0.35385]
[1780150761018,33.89,73901.13,0.0,-0.99643,1e-05,0.35514]
[1780150764039,33.89,73899.81,0.0,-0.99644,1e-05,0.35401]
[1780150765046,33.89,73900.83,0.0,-0.99643,1e-05,0.35488]
[1780150768067,33.89,73903.43,0.0,-0.99641,1e-05,0.35711]
[1780150771088,33.89,73907.77,0.0,-0.99638,1e-05,0.35945]
[1780150772095,33.89,73909.12,0.0,-0.99637,1e-05,0.36061]
[1780150777130,33.89,73909.06,0.0,-0.99637,1e-05,0.36056]
[1780150778137,33.89,73907.24,0.0,-0.99639,1e-05,0.35899]
[1780150781158,33.89,73908.38,0.0,-0.99638,1e-05,0.35997]
[1780150784179,33.89,73904.6,0.0,-0.99641,1e-05,0.35672]
[1780150787200,33.89,73903.36,0.0,-0.99642,1e-05,0.35566]
[1780150789214,33.89,73901.99,0.0,-0.99644,1e-05,0.35449]
[1780150794249,33.89,73905.09,0.0,-0.99641,1e-05,0.35714]
[1780150799284,33.89,73904.76,0.0,-0.99641,1e-05,0.35686]
[1780150803312,33.89,73903.75,0.0,-0.99642,1e-05,0.35599]
[1780150804319,33.89,73894.21,0.0,-0.99651,1e-05,0.3479]
[1780150805326,33.89,73889.59,0.0,-0.99655,1e-05,0.34404]
[1780150810361,33.89,73886.17,0.0,-0.99658,1e-05,0.34121]
[1780150815396,33.89,73885.43,0.0,-0.99659,1e-05,0.3406]
[1780150817410,33.89,73880.58,0.0,-0.99663,1e-05,0.33662]
[1780150818417,33.89,73878.81,0.0,-0.99665,1e-05,0.33518]
[1780150822445,33.89,73882.94,0.0,-0.99661,1e-05,0.33855]
[1780150823452,33.89,73887.62,0.0,-0.99657,1e-05,0.34241]
[1780150824459,33.89,73886.34,0.0,-0.99658,1e-05,0.34135]
[1780150826473,33.89,73887.35,0.0,-0.99657,1e-05,0.34219]
[1780150827480,33.89,73886.2,0.0,-0.99658,1e-05,0.34124]
[1780150828488,33.89,73885.09,0.0,-0.99659,1e-05,0.34032]
[1780150833523,33.89,73885.36,0.0,-0.9966,1e-05,0.3392]
[1780150836545,33.89,73884.14,0.0,-0.99662,1e-05,0.3382]
[1780150838560,33.89,73885.27,0.0,-0.99661,1e-05,0.33913]
[1780150839566,33.89,73887.01,0.0,-0.99659,1e-05,0.34056]
[1780150840572,33.89,73888.06,0.0,-0.99658,1e-05,0.34143]
[1780150843594,33.89,73895.13,0.0,-0.99651,1e-05,0.34731]
[1780150844601,33.89,73899.42,0.0,-0.99647,1e-05,0.35092]
[1780150846624,33.89,73899.03,0.0,-0.99648,1e-05,0.35059]
[1780150851658,33.89,73900.1,0.0,-0.99647,1e-05,0.3515]
[1780150856693,33.89,73900.54,0.0,-0.99646,1e-05,0.35187]
[1780150861728,33.89,73900.92,0.0,-0.99646,1e-05,0.35219]
[1780150864755,33.89,73902.03,0.0,-0.99645,1e-05,0.35314]
[1780150867799,33.89,73895.55,0.0,-0.99651,1e-05,0.34766]
[1780150868808,33.89,73886.07,0.0,-0.9966,1e-05,0.33979]
[1780150869815,33.89,73881.45,0.0,-0.99664,1e-05,0.336]
[1780150871829,33.89,73878.78,0.0,-0.99666,1e-05,0.33383]
[1780150872836,33.89,73880.42,0.0,-0.99665,1e-05,0.33516]
[1780150873843,33.89,73884.46,0.0,-0.99661,1e-05,0.33846]
[1780150875649,33.89,73887.26,0.0,-0.99659,1e-05,0.34077]
[1780150878878,33.89,73883.07,0.0,-0.99663,1e-05,0.33732]
[1780150879885,33.89,73882.1,0.0,-0.99663,1e-05,0.33653]
[1780150880892,33.89,73880.84,0.0,-0.99665,1e-05,0.33551]
[1780150881899,33.89,73878.48,0.0,-0.99667,1e-05,0.33359]
[1780150886926,33.89,73878.87,0.0,-0.99666,1e-05,0.33391]
[1780150889955,33.89,73880.54,0.0,-0.99665,1e-05,0.33526]
[1780150899018,33.89,73878.93,0.0,-0.99668,1e-05,0.33263]
[1780150901045,33.89,73876.52,0.0,-0.9967,1e-05,0.33069]
[1780150905074,33.89,73875.38,0.0,-0.99671,1e-05,0.32977]
[1780150906081,33.89,73874.32,0.0,-0.99672,1e-05,0.32892]
[1780150909102,33.89,73871.79,0.0,-0.99674,1e-05,0.3269]
[1780150910109,33.89,73870.19,0.0,-0.99675,1e-05,0.32563]
[1780150911116,33.89,73864.98,0.0,-0.9968,1e-05,0.32152]
[1780150912123,33.89,73866.37,0.0,-0.99679,1e-05,0.32261]
[1780150913130,33.89,73876.03,0.0,-0.9967,1e-05,0.33029]
[1780150914137,33.89,73874.53,0.0,-0.99671,1e-05,0.32909]
[1780150919172,33.89,73875.27,0.0,-0.99671,1e-05,0.32968]
[1780150921186,33.89,73873.53,0.0,-0.99672,1e-05,0.32829]
[1780150926221,33.89,73874.09,0.0,-0.99672,1e-05,0.32874]
[1780150931256,33.89,73873.17,0.0,-0.99673,1e-05,0.328]
[1780150934277,33.89,73871.57,0.0,-0.99674,1e-05,0.32673]
[1780150935284,33.89,73872.52,0.0,-0.99673,1e-05,0.32749]
[1780150937298,33.89,73871.24,0.0,-0.99674,1e-05,0.32647]
[1780150938305,33.89,73868.04,0.0,-0.99677,1e-05,0.32393]
[1780150941326,33.89,73869.22,0.0,-0.99676,1e-05,0.32486]
[1780150942333,33.89,73871.9,0.0,-0.99674,1e-05,0.32699]
[1780150944347,33.89,73870.79,0.0,-0.99675,1e-05,0.32611]
[1780150950389,33.89,73870.6,0.0,-0.99675,1e-05,0.32596]
[1780150954417,33.89,73868.03,0.0,-0.99678,1e-05,0.32263]
[1780150959452,33.89,73868.39,0.0,-0.99678,1e-05,0.32291]
[1780150966501,33.89,73867.93,0.0,-0.99679,1e-05,0.32255]
[1780150971536,33.89,73866.9,0.0,-0.99679,1e-05,0.32174]
[1780150976572,33.89,73867.64,0.0,-0.99679,1e-05,0.32232]
[1780150980605,33.89,73865.94,0.0,-0.9968,1e-05,0.32099]
[1780150986649,33.89,73865.38,0.0,-0.99681,1e-05,0.32055]
[1780150987656,33.89,73864.1,0.0,-0.99682,1e-05,0.31955]
[1780150989670,33.89,73862.89,0.0,-0.99683,1e-05,0.3186]
[1780150991684,33.89,73864.42,0.0,-0.99682,1e-05,0.3198]
[1780150992691,33.89,73866.79,0.0,-0.9968,1e-05,0.32165]
[1780150997726,33.89,73867.41,0.0,-0.99679,1e-05,0.32214]
[1780151002761,33.89,73867.58,0.0,-0.99679,1e-05,0.32227]
[1780151004777,33.89,73861.11,0.0,-0.99684,1e-05,0.31722]
[1780151005784,33.89,73859.42,0.0,-0.99686,1e-05,0.31591]
[1780151007798,33.89,73858.87,0.0,-0.99686,1e-05,0.31548]
[1780151010819,33.89,73862.1,0.0,-0.99684,1e-05,0.31799]
[1780151011825,33.89,73863.55,0.0,-0.99684,1e-05,0.31784]
[1780151012833,33.89,73864.98,0.0,-0.99682,1e-05,0.31895]
[1780151017868,33.89,73862.68,0.0,-0.99684,1e-05,0.31716]
[1780151020890,33.89,73861.51,0.0,-0.99685,1e-05,0.31625]
[1780151025926,33.89,73863.51,0.0,-0.99684,1e-05,0.31781]
[1780151030961,33.89,73863.91,0.0,-0.99683,1e-05,0.31812]
[1780151035996,33.89,73863.6,0.0,-0.99683,1e-05,0.31788]
[1780151040025,33.89,73858.81,0.0,-0.99688,1e-05,0.31417]
[1780151041031,33.89,73854.13,0.0,-0.99692,1e-05,0.31058]
[1780151042038,33.89,73852.68,0.0,-0.99693,1e-05,0.30948]
[1780151043046,33.89,73857.37,0.0,-0.99689,1e-05,0.31306]
[1780151048438,33.89,73857.47,0.0,-0.99689,1e-05,0.31314]
[1780151051100,33.89,73856.18,0.0,-0.9969,1e-05,0.31215]
[1780151055129,33.89,73855.17,0.0,-0.99691,1e-05,0.31138]
[1780151060164,33.89,73856.12,0.0,-0.9969,1e-05,0.3121]
[1780151061171,33.89,73863.46,0.0,-0.99684,1e-05,0.31777]
[1780151062178,33.89,73868.2,0.0,-0.9968,1e-05,0.32147]
[1780151067214,33.89,73867.94,0.0,-0.9968,1e-05,0.32127]
[1780151072248,33.89,73869.12,0.0,-0.9968,1e-05,0.3209]
[1780151077284,33.89,73870.06,0.0,-0.99679,1e-05,0.32164]
[1780151082319,33.89,73870.61,0.0,-0.99679,1e-05,0.32207]
[1780151085341,33.89,73873.44,0.0,-0.99676,1e-05,0.32431]
[1780151087355,33.89,73871.4,0.0,-0.99678,1e-05,0.3227]
[1780151092397,33.89,73870.82,0.0,-0.99679,1e-05,0.32224]
[1780151095418,33.89,73872.22,0.0,-0.99677,1e-05,0.32334]
[1780151100453,33.89,73872.53,0.0,-0.99677,1e-05,0.32359]
[1780151108509,33.89,73871.9,0.0,-0.99678,1e-05,0.32309]
[1780151114552,33.89,73872.38,0.0,-0.99677,1e-05,0.32347]
[1780151121602,33.89,73871.16,0.0,-0.99678,1e-05,0.32251]
[1780151122608,33.89,73868.87,0.0,-0.9968,1e-05,0.32071]
[1780151123615,33.89,73862.4,0.0,-0.99686,1e-05,0.31567]
[1780151128650,33.89,73863.13,0.0,-0.99685,1e-05,0.31623]
[1780151130664,33.89,73861.68,0.0,-0.99686,1e-05,0.31511]
[1780151135699,33.89,73861.63,0.0,-0.99688,1e-05,0.3138]
[1780151137713,33.89,73860.08,0.0,-0.99689,1e-05,0.31261]
[1780151142748,33.89,73859.44,0.0,-0.9969,1e-05,0.31212]
[1780151144762,33.89,73860.5,0.0,-0.99689,1e-05,0.31294]
[1780151149796,33.89,73860.67,0.0,-0.99688,1e-05,0.31307]
[1780151151811,33.89,73859.33,0.0,-0.9969,1e-05,0.31204]
[1780151155839,33.89,73857.77,0.0,-0.99691,1e-05,0.31084]
[1780151160874,33.89,73857.15,0.0,-0.99691,1e-05,0.31037]
[1780151161881,33.89,73859.81,0.0,-0.99689,1e-05,0.31241]
[1780151162888,33.89,73862.42,0.0,-0.99687,1e-05,0.31441]
[1780151163895,33.89,73863.53,0.0,-0.99686,1e-05,0.31527]
[1780151168930,33.89,73863.67,0.0,-0.99686,1e-05,0.31538]
[1780151170944,33.89,73871.9,0.0,-0.99679,1e-05,0.3218]
[1780151171950,33.89,73870.1,0.0,-0.9968,1e-05,0.32038]
[1780151172958,33.89,73869.67,0.0,-0.99681,1e-05,0.32005]
[1780151175979,33.89,73868.39,0.0,-0.99682,1e-05,0.31905]
[1780151176986,33.89,73867.23,0.0,-0.99683,1e-05,0.31814]
[1780151179000,33.89,73868.68,0.0,-0.99682,1e-05,0.31927]
[1780151184037,33.89,73867.84,0.0,-0.99682,1e-05,0.31862]
[1780151188065,33.89,73859.96,0.0,-0.99689,1e-05,0.31252]
[1780151189072,33.89,73858.0,0.0,-0.99691,1e-05,0.31102]
[1780151191087,33.89,73856.78,0.0,-0.99693,1e-05,0.30883]
[1780151194107,33.89,73857.92,0.0,-0.99692,1e-05,0.3097]
[1780151195113,33.89,73861.9,0.0,-0.99689,1e-05,0.31274]
[1780151196121,33.89,73865.81,0.0,-0.99685,1e-05,0.31576]
[1780151201156,33.89,73866.98,0.0,-0.99684,1e-05,0.31667]
[1780151203170,33.89,73868.09,0.0,-0.99683,1e-05,0.31753]
[1780151205183,33.89,73873.02,0.0,-0.99679,1e-05,0.32138]
[1780151210219,33.89,73872.41,0.0,-0.9968,1e-05,0.32091]
[1780151212233,33.89,73873.57,0.0,-0.99679,1e-05,0.32182]
[1780151213240,33.89,73876.63,0.0,-0.99676,1e-05,0.32423]
[1780151215254,33.89,73877.73,0.0,-0.99675,1e-05,0.32511]
[1780151220289,33.89,73877.94,0.0,-0.99675,1e-05,0.32527]
[1780151221298,33.89,73876.68,0.0,-0.99676,1e-05,0.32427]
[1780151222305,33.89,73879.34,0.0,-0.99674,1e-05,0.32639]
[1780151223312,33.89,73882.98,0.0,-0.9967,1e-05,0.3293]
[1780151226333,33.89,73884.1,0.0,-0.99669,1e-05,0.3302]
[1780151230361,33.89,73885.7,0.0,-0.99668,1e-05,0.33149]
[1780151231387,33.89,73890.28,0.0,-0.99664,1e-05,0.3352]
[1780151234762,33.89,73889.69,0.0,-0.99664,1e-05,0.33472]
[1780151238423,33.89,73891.68,0.0,-0.99663,1e-05,0.33635]
[1780151239430,33.89,73895.43,0.0,-0.99659,1e-05,0.33942]
[1780151240437,33.89,73898.7,0.0,-0.99656,1e-05,0.34213]
[1780151241444,33.89,73900.68,0.0,-0.99654,1e-05,0.34377]
[1780151245472,33.89,73901.71,0.0,-0.99653,1e-05,0.34463]
[1780151246483,33.89,73904.86,0.0,-0.9965,1e-05,0.34727]
[1780151247113,33.89,73904.86,0.0,-0.9965,1e-05,0.34727]
[1780151247509,33.89,73908.98,0.0,-0.99647,1e-05,0.35075]
[1780151248499,33.89,73915.85,0.0,-0.9964,1e-05,0.35661]
[1780151250550,33.89,73916.48,0.0,-0.99639,1e-05,0.35715]
[1780151251055,33.89,73916.48,0.0,-0.99639,1e-05,0.35715]
[1780151251074,33.89,73918.52,0.0,-0.99639,1e-05,0.35751]
[1780151251520,33.89,73921.07,0.0,-0.99636,1e-05,0.35971]
[1780151253435,33.89,73920.32,0.0,-0.99637,1e-05,0.35906]
[1780151254820,33.89,73922.62,0.0,-0.99635,1e-05,0.36106]
[1780151255551,33.89,73923.78,0.0,-0.99634,1e-05,0.36207]
[1780151257369,33.89,73923.63,0.0,-0.99634,1e-05,0.36194]
[1780151257565,33.89,73922.51,0.0,-0.99635,1e-05,0.36096]
[1780151262600,33.89,73928.44,0.0,-0.99629,1e-05,0.36615]
[1780151263366,33.89,73928.44,0.0,-0.99629,1e-05,0.36615]
[1780151263614,33.89,73941.39,0.0,-0.99616,1e-05,0.37769]
[1780151264925,33.89,73952.38,0.0,-0.99605,1e-05,0.38773]
[1780151265232,33.89,73952.38,0.0,-0.99605,1e-05,0.38773]
[1780151265622,33.89,73956.65,0.0,-0.996,1e-05,0.39169]
[1780151266629,33.89,73944.09,0.0,-0.99613,1e-05,0.38014]
[1780151267252,33.89,73944.09,0.0,-0.99613,1e-05,0.38014]
[1780151267644,33.89,73925.95,0.0,-0.99632,1e-05,0.36396]
[1780151268737,33.89,73925.95,0.0,-0.99632,1e-05,0.36396]
[1780151268831,33.89,73918.17,0.0,-0.99639,1e-05,0.35721]
[1780151269653,33.89,73917.57,0.0,-0.9964,1e-05,0.35669]
[1780151270660,33.89,73914.61,0.0,-0.99643,1e-05,0.35415]
[1780151271667,33.89,73913.34,0.0,-0.99644,1e-05,0.35307]
[1780151272673,33.89,73909.82,0.0,-0.99647,1e-05,0.35008]
[1780151273681,33.89,73916.85,0.0,-0.9964,1e-05,0.35607]
[1780151274688,33.89,73917.67,0.0,-0.9964,1e-05,0.35678]
[1780151275695,33.89,73920.08,0.0,-0.99637,1e-05,0.35885]
[1780151278717,33.89,73918.18,0.0,-0.99639,1e-05,0.35722]
[1780151282747,33.89,73913.95,0.0,-0.99643,1e-05,0.35359]
[1780151283754,33.89,73912.87,0.0,-0.99644,1e-05,0.35267]
[1780151284764,33.89,73911.86,0.0,-0.99645,1e-05,0.35181]
[1780151285520,33.89,73911.86,0.0,-0.99645,1e-05,0.35181]
[1780151285771,33.89,73906.0,0.0,-0.99651,1e-05,0.34686]
[1780151286778,33.89,73903.82,0.0,-0.99653,1e-05,0.34503]
[1780151287785,33.89,73902.18,0.0,-0.99654,1e-05,0.34366]
[1780151288792,33.89,73899.5,0.0,-0.99657,1e-05,0.34143]
[1780151289798,33.89,73897.93,0.0,-0.99658,1e-05,0.34014]
[1780151290806,33.89,73901.27,0.0,-0.99655,1e-05,0.3429]
[1780151292820,33.89,73902.44,0.0,-0.99654,1e-05,0.34388]
[1780151293827,33.89,73906.75,0.0,-0.9965,1e-05,0.34749]
[1780151294834,33.89,73911.16,0.0,-0.99646,1e-05,0.35121]
[1780151295841,33.89,73914.62,0.0,-0.99643,1e-05,0.35416]
[1780151296848,33.89,73916.35,0.0,-0.99641,1e-05,0.35564]
[1780151298862,33.89,73913.67,0.0,-0.99643,1e-05,0.35335]
[1780151300876,33.89,73912.49,0.0,-0.99645,1e-05,0.35234]
[1780151301883,33.89,73910.16,0.0,-0.99647,1e-05,0.35037]
[1780151302890,33.89,73905.32,0.0,-0.99651,1e-05,0.34629]
[1780151304904,33.89,73915.81,0.0,-0.99641,1e-05,0.35518]
[1780151305911,33.89,73915.68,0.0,-0.99642,1e-05,0.35507]
[1780151306918,33.89,73916.73,0.0,-0.99641,1e-05,0.35597]
[1780151307925,33.89,73918.41,0.0,-0.99639,1e-05,0.35741]
[1780151310946,33.89,73916.41,0.0,-0.99641,1e-05,0.35569]
[1780151313680,33.89,73915.96,0.0,-0.99643,1e-05,0.35391]
[1780151317995,33.89,73910.97,0.0,-0.99647,1e-05,0.34967]
[1780151321019,33.89,73907.83,0.0,-0.9965,1e-05,0.34702]
[1780151322160,33.89,73907.72,0.0,-0.9965,1e-05,0.34693]
[1780151323033,33.89,73905.35,0.0,-0.99653,1e-05,0.34494]
[1780151324040,33.89,73906.95,0.0,-0.99651,1e-05,0.34628]
[1780151329075,33.89,73906.21,0.0,-0.99652,1e-05,0.34566]
[1780151335117,33.89,73905.62,0.0,-0.99652,1e-05,0.34517]
[1780151339144,33.89,73907.22,0.0,-0.99651,1e-05,0.34651]
[1780151341159,33.89,73909.9,0.0,-0.99648,1e-05,0.34877]
[1780151341491,33.89,73909.9,0.0,-0.99648,1e-05,0.34877]
[1780151346700,33.89,73910.13,0.0,-0.99648,1e-05,0.34896]
[1780151348210,33.89,73912.35,0.0,-0.99646,1e-05,0.35084]
[1780151350224,33.89,73916.15,0.0,-0.99642,1e-05,0.35408]
[1780151353245,33.89,73913.53,0.0,-0.99645,1e-05,0.35184]
[1780151356266,33.89,73915.21,0.0,-0.99643,1e-05,0.35327]
[1780151357273,33.89,73919.16,0.0,-0.9964,1e-05,0.35666]
[1780151358280,33.89,73920.2,0.0,-0.99639,1e-05,0.35755]
[1780151363317,33.89,73919.68,0.0,-0.99639,1e-05,0.3571]
[1780151366246,33.89,73919.74,0.0,-0.99639,1e-05,0.35716]
[1780151372082,33.89,73921.05,0.0,-0.99638,1e-05,0.35829]
[1780151372183,33.89,73922.44,0.0,-0.99638,1e-05,0.35808]
[1780151372380,33.89,73924.31,0.0,-0.99636,1e-05,0.3597]
[1780151374394,33.89,73925.8,0.0,-0.99635,1e-05,0.36099]
[1780151379429,33.89,73926.5,0.0,-0.99634,1e-05,0.3616]
[1780151384464,33.89,73926.21,0.0,-0.99634,1e-05,0.36135]
[1780151390506,33.89,73926.94,0.0,-0.99633,1e-05,0.36198]
[1780151392520,33.89,73929.39,0.0,-0.99631,1e-05,0.36413]
[1780151395541,33.89,73930.5,0.0,-0.9963,1e-05,0.3651]
[1780151397555,33.89,73932.31,0.0,-0.99628,1e-05,0.36669]
[1780151399570,33.89,73937.6,0.0,-0.99623,1e-05,0.37138]
[1780151401150,33.89,73937.6,0.0,-0.99623,1e-05,0.37138]
[1780151401210,33.89,73946.1,0.0,-0.99614,1e-05,0.37902]
[1780151401584,33.89,73950.02,0.0,-0.9961,1e-05,0.38259]
[1780151402591,33.89,73953.76,0.0,-0.99606,1e-05,0.38602]
[1780151403600,33.89,73952.04,0.0,-0.99608,1e-05,0.38444]
[1780151406820,33.89,73953.02,0.0,-0.99607,1e-05,0.38534]
[1780151407626,33.89,73957.83,0.0,-0.99602,1e-05,0.38979]
[1780151408633,33.89,73960.11,0.0,-0.996,1e-05,0.39191]
[1780151413227,33.89,73961.11,0.0,-0.99599,1e-05,0.39284]
[1780151413234,33.89,73961.11,0.0,-0.99599,1e-05,0.39284]
[1780151412661,33.89,73962.51,0.0,-0.99597,1e-05,0.39415]
[1780151413669,33.89,73964.43,0.0,-0.99595,1e-05,0.39596]
[1780151414364,33.89,73964.43,0.0,-0.99595,1e-05,0.39596]
[1780151414538,33.89,73964.43,0.0,-0.99595,1e-05,0.39596]
[1780151414760,33.89,73959.66,0.0,-0.996,1e-05,0.39149]
[1780151416689,33.89,73961.55,0.0,-0.99598,1e-05,0.39325]
[1780151422731,33.89,73962.52,0.0,-0.99597,1e-05,0.39416]
[1780151425752,33.89,73965.01,0.0,-0.99594,1e-05,0.3965]
[1780151427263,33.89,73972.93,0.0,-0.99586,1e-05,0.40403]
[1780151428005,33.89,73972.93,0.0,-0.99586,1e-05,0.40403]
[1780151428077,33.89,73985.13,0.0,-0.99572,1e-05,0.41585]
[1780151428773,33.89,73991.7,0.0,-0.99565,1e-05,0.42234]
[1780151429781,33.89,73993.77,0.0,-0.99563,1e-05,0.42441]
[1780151431165,33.89,73995.32,0.0,-0.99562,1e-05,0.42436]
[1780151432800,33.89,73995.26,0.0,-0.99563,1e-05,0.4243]
[1780151433245,33.89,73992.15,0.0,-0.99566,1e-05,0.4212]
[1780151433811,33.89,73983.4,0.0,-0.99576,1e-05,0.41259]
[1780151434818,33.89,73975.88,0.0,-0.99584,1e-05,0.40531]
[1780151435825,33.89,73973.16,0.0,-0.99587,1e-05,0.40271]
[1780151437861,33.89,73948.23,0.0,-0.99614,1e-05,0.37948]
[1780151438817,33.89,73948.23,0.0,-0.99614,1e-05,0.37948]
[1780151438868,33.89,73940.95,0.0,-0.99621,1e-05,0.37292]
[1780151439875,33.89,73939.53,0.0,-0.99622,1e-05,0.37165]
[1780151440855,33.89,73939.53,0.0,-0.99622,1e-05,0.37165]
[1780151440882,33.89,73933.9,0.0,-0.99628,1e-05,0.36666]
[1780151441889,33.89,73931.78,0.0,-0.9963,1e-05,0.3648]
[1780151443470,33.89,73931.16,0.0,-0.99631,1e-05,0.36425]
[1780151443720,33.89,73931.16,0.0,-0.99631,1e-05,0.36425]
[1780151443903,33.89,73932.09,0.0,-0.9963,1e-05,0.36507]
[1780151444910,33.89,73925.49,0.0,-0.99636,1e-05,0.35931]
[1780151445917,33.89,73928.54,0.0,-0.99633,1e-05,0.36196]
[1780151451188,33.89,73928.11,0.0,-0.99634,1e-05,0.36159]
[1780151456994,33.89,73928.66,0.0,-0.99633,1e-05,0.36207]
[1780151457996,33.89,73928.66,0.0,-0.99633,1e-05,0.36207]
[1780151458001,33.89,73923.69,0.0,-0.99638,1e-05,0.35775]
[1780151459008,33.89,73922.01,0.0,-0.9964,1e-05,0.3563]
[1780151461024,33.89,73916.39,0.0,-0.99645,1e-05,0.3515]
[1780151462031,33.89,73915.48,0.0,-0.99646,1e-05,0.35072]
[1780151463096,33.89,73915.48,0.0,-0.99646,1e-05,0.35072]
[1780151463105,33.89,73915.48,0.0,-0.99646,1e-05,0.35072]
[1780151463222,33.89,73915.48,0.0,-0.99646,1e-05,0.35072]
[1780151463197,33.89,73912.82,0.0,-0.99648,1e-05,0.34847]
[1780151468073,33.89,73913.83,0.0,-0.99647,1e-05,0.34933]
[1780151471094,33.89,73909.99,0.0,-0.99651,1e-05,0.34609]
[1780151475122,33.89,73907.74,0.0,-0.99653,1e-05,0.34421]
[1780151476129,33.89,73908.92,0.0,-0.99652,1e-05,0.34519]
[1780151477136,33.89,73909.82,0.0,-0.99651,1e-05,0.34595]
[1780151478143,33.89,73911.33,0.0,-0.9965,1e-05,0.34722]
[1780151478598,33.89,73911.33,0.0,-0.9965,1e-05,0.34722]
[1780151478725,33.89,73911.33,0.0,-0.9965,1e-05,0.34722]
[1780151478732,33.89,73911.33,0.0,-0.9965,1e-05,0.34722]
[1780151478970,33.89,73911.33,0.0,-0.9965,1e-05,0.34722]
[1780151479149,33.89,73912.91,0.0,-0.99648,1e-05,0.34855]
[1780151485192,33.89,73912.62,0.0,-0.99649,1e-05,0.3483]
[1780151490227,33.89,73912.12,0.0,-0.99649,1e-05,0.34788]
[1780151492241,33.89,73908.67,0.0,-0.99654,1e-05,0.34362]
[1780151492987,33.89,73908.67,0.0,-0.99654,1e-05,0.34362]
[1780151493220,33.89,73908.67,0.0,-0.99654,1e-05,0.34362]
[1780151493230,33.89,73908.67,0.0,-0.99654,1e-05,0.34362]
[1780151493248,33.89,73907.21,0.0,-0.99655,1e-05,0.3424]
[1780151493473,33.89,73907.21,0.0,-0.99655,1e-05,0.3424]
[1780151494254,33.89,73908.38,0.0,-0.99654,1e-05,0.34338]
[1780151496269,33.89,73905.92,0.0,-0.99656,1e-05,0.34133]
[1780151496554,33.89,73905.92,0.0,-0.99656,1e-05,0.34133]
[1780151496561,33.89,73905.92,0.0,-0.99656,1e-05,0.34133]
[1780151496721,33.89,73905.92,0.0,-0.99656,1e-05,0.34133]
[1780151499290,33.89,73908.23,0.0,-0.99654,1e-05,0.34325]
[1780151501304,33.89,73906.7,0.0,-0.99655,1e-05,0.34198]
[1780151502331,33.89,73906.7,0.0,-0.99655,1e-05,0.34198]
[1780151502469,33.89,73906.46,0.0,-0.99656,1e-05,0.34178]
[1780151502481,33.89,73906.46,0.0,-0.99656,1e-05,0.34178]
[1780151502723,33.89,73906.46,0.0,-0.99656,1e-05,0.34178]
[1780151507346,33.89,73905.13,0.0,-0.99657,1e-05,0.34067]
[1780151509029,33.89,73905.31,0.0,-0.99657,1e-05,0.34082]
[1780151509083,33.89,73905.31,0.0,-0.99657,1e-05,0.34082]
[1780151509226,33.89,73905.31,0.0,-0.99657,1e-05,0.34082]
[1780151509360,33.89,73912.17,0.0,-0.9965,1e-05,0.34655]
[1780151510367,33.89,73918.2,0.0,-0.99645,1e-05,0.35165]
[1780151511374,33.89,73919.97,0.0,-0.99643,1e-05,0.35316]
[1780151513389,33.89,73918.91,0.0,-0.99644,1e-05,0.35225]
[1780151515495,33.89,73918.79,0.0,-0.99644,1e-05,0.35215]
[1780151515612,33.89,73918.79,0.0,-0.99644,1e-05,0.35215]
[1780151515733,33.89,73918.79,0.0,-0.99644,1e-05,0.35215]
[1780151517416,33.89,73919.72,0.0,-0.99643,1e-05,0.35294]
[1780151520440,33.89,73924.51,0.0,-0.99639,1e-05,0.35705]
[1780151522135,33.89,73924.51,0.0,-0.99639,1e-05,0.35705]
[1780151522220,33.89,73924.51,0.0,-0.99639,1e-05,0.35705]
[1780151522328,33.89,73924.51,0.0,-0.99639,1e-05,0.35705]
[1780151522295,33.89,73927.13,0.0,-0.99636,1e-05,0.35932]
[1780151522474,33.89,73927.13,0.0,-0.99636,1e-05,0.35932]
[1780151524469,33.89,73928.34,0.0,-0.99635,1e-05,0.36037]
[1780151525476,33.89,73929.49,0.0,-0.99634,1e-05,0.36137]
[1780151526482,33.89,73931.13,0.0,-0.99632,1e-05,0.3628]
[1780151528114,33.89,73931.13,0.0,-0.99632,1e-05,0.3628]
[1780151528224,33.89,73931.13,0.0,-0.99632,1e-05,0.3628]
[1780151528232,33.89,73931.13,0.0,-0.99632,1e-05,0.3628]
[1780151528324,33.89,73932.27,0.0,-0.99631,1e-05,0.3638]
[1780151528479,33.89,73932.27,0.0,-0.99631,1e-05,0.3638]
[1780151531518,33.89,73934.88,0.0,-0.99628,1e-05,0.36609]
[1780151535521,33.89,73934.92,0.0,-0.99628,1e-05,0.36613]
[1780151535546,33.89,73939.15,0.0,-0.99624,1e-05,0.36987]
[1780151537015,33.89,73939.15,0.0,-0.99624,1e-05,0.36987]
[1780151537222,33.89,73939.15,0.0,-0.99624,1e-05,0.36987]
[1780151537285,33.89,73936.78,0.0,-0.99627,1e-05,0.36777]
[1780151538986,33.89,73936.63,0.0,-0.99627,1e-05,0.36763]
[1780151539077,33.89,73936.4,0.0,-0.99627,1e-05,0.36743]
[1780151540581,33.89,73933.58,0.0,-0.9963,1e-05,0.36495]
[1780151541567,33.89,73933.58,0.0,-0.9963,1e-05,0.36495]
[1780151541721,33.89,73933.58,0.0,-0.9963,1e-05,0.36495]
[1780151541867,33.89,73933.58,0.0,-0.9963,1e-05,0.36495]
[1780151541933,33.89,73931.51,0.0,-0.99632,1e-05,0.36313]
[1780151544970,33.89,73932.28,0.0,-0.99631,1e-05,0.36381]
[1780151545186,33.89,73932.28,0.0,-0.99631,1e-05,0.36381]
[1780151545279,33.89,73934.79,0.0,-0.99629,1e-05,0.36601]
[1780151546969,33.89,73935.72,0.0,-0.99628,1e-05,0.36683]
[1780151547188,33.89,73935.72,0.0,-0.99628,1e-05,0.36683]
[1780151550970,33.89,73934.16,0.0,-0.99629,1e-05,0.36546]
[1780151551045,33.89,73934.16,0.0,-0.99629,1e-05,0.36546]
[1780151551072,33.89,73933.88,0.0,-0.99631,1e-05,0.36378]
[1780151551659,33.89,73931.85,0.0,-0.99633,1e-05,0.36201]
[1780151555772,33.89,73931.36,0.0,-0.99633,1e-05,0.36158]
[1780151555939,33.89,73931.36,0.0,-0.99633,1e-05,0.36158]
[1780151555975,33.89,73931.36,0.0,-0.99633,1e-05,0.36158]
[1780151556040,33.89,73931.36,0.0,-0.99633,1e-05,0.36158]
[1780151558896,33.89,73931.62,0.0,-0.99633,1e-05,0.36181]
[1780151558971,33.89,73931.62,0.0,-0.99633,1e-05,0.36181]
[1780151559151,33.89,73931.62,0.0,-0.99633,1e-05,0.36181]
[1780151559222,33.89,73931.62,0.0,-0.99633,1e-05,0.36181]
[1780151559305,33.89,73931.62,0.0,-0.99633,1e-05,0.36181]
[1780151562970,33.89,73931.53,0.0,-0.99633,1e-05,0.36173]
[1780151563119,33.89,73931.53,0.0,-0.99633,1e-05,0.36173]
[1780151563208,33.89,73923.96,0.0,-0.99641,1e-05,0.35518]
[1780151563748,33.89,73923.62,0.0,-0.99641,1e-05,0.35488]
[1780151564970,33.89,73923.62,0.0,-0.99641,1e-05,0.35488]
[1780151565208,33.89,73923.62,0.0,-0.99641,1e-05,0.35488]
[1780151566905,33.89,73924.17,0.0,-0.9964,1e-05,0.35536]
[1780151566974,33.89,73924.17,0.0,-0.9964,1e-05,0.35536]
[1780151567077,33.89,73924.17,0.0,-0.9964,1e-05,0.35536]
[1780151567226,33.89,73924.17,0.0,-0.9964,1e-05,0.35536]
[1780151567272,33.89,73924.97,0.0,-0.9964,1e-05,0.35604]
[1780151568973,33.89,73925.1,0.0,-0.99639,1e-05,0.35616]
[1780151569094,33.89,73925.1,0.0,-0.99639,1e-05,0.35616]
[1780151570972,33.89,73924.75,0.0,-0.9964,1e-05,0.35585]
[1780151571092,33.89,73924.75,0.0,-0.9964,1e-05,0.35585]
[1780151571188,33.89,73921.43,0.0,-0.99643,1e-05,0.35301]
[1780151572974,33.89,73920.97,0.0,-0.99643,1e-05,0.35262]
[1780151573053,33.89,73920.97,0.0,-0.99643,1e-05,0.35262]
[1780151575835,33.89,73915.81,0.0,-0.99648,1e-05,0.34824]
[1780151576999,33.89,73915.81,0.0,-0.99648,1e-05,0.34824]
[1780151577225,33.89,73915.81,0.0,-0.99648,1e-05,0.34824]
[1780151577246,33.89,73915.81,0.0,-0.99648,1e-05,0.34824]
[1780151577278,33.89,73909.75,0.0,-0.99654,1e-05,0.34315]
[1780151577848,33.89,73912.98,0.0,-0.99651,1e-05,0.34585]
[1780151580829,33.89,73914.82,0.0,-0.99649,1e-05,0.3474]
[1780151580949,33.89,73914.82,0.0,-0.99649,1e-05,0.3474]
[1780151580989,33.89,73914.82,0.0,-0.99649,1e-05,0.3474]
[1780151581112,33.89,73914.82,0.0,-0.99649,1e-05,0.3474]
[1780151581194,33.89,73914.63,0.0,-0.99649,1e-05,0.34724]
[1780151582978,33.89,73914.66,0.0,-0.99649,1e-05,0.34727]
[1780151583099,33.89,73914.66,0.0,-0.99649,1e-05,0.34727]
[1780151586982,33.89,73914.14,0.0,-0.9965,1e-05,0.34683]
[1780151587056,33.89,73914.14,0.0,-0.9965,1e-05,0.34683]
[1780151588977,33.89,73913.02,0.0,-0.99651,1e-05,0.34589]
[1780151589022,33.89,73913.02,0.0,-0.99651,1e-05,0.34589]
[1780151590982,33.89,73913.02,0.0,-0.99651,1e-05,0.34589]
[1780151591334,33.89,73913.02,0.0,-0.99651,1e-05,0.34589]
[1780151593563,33.89,73912.91,0.0,-0.99651,1e-05,0.34579]
[1780151593722,33.89,73912.91,0.0,-0.99651,1e-05,0.34579]
[1780151593733,33.89,73912.91,0.0,-0.99651,1e-05,0.34579]
[1780151593971,33.89,73912.91,0.0,-0.99651,1e-05,0.34579]
[1780151594071,33.89,73911.39,0.0,-0.99652,1e-05,0.34452]
[1780151594986,33.89,73911.39,0.0,-0.99652,1e-05,0.34452]
[1780151595121,33.89,73911.39,0.0,-0.99652,1e-05,0.34452]
[1780151595974,33.89,73915.64,0.0,-0.99648,1e-05,0.34809]
[1780151598985,33.89,73916.28,0.0,-0.99648,1e-05,0.34863]
[1780151599084,33.89,73916.28,0.0,-0.99648,1e-05,0.34863]
[1780151600976,33.89,73915.29,0.0,-0.99649,1e-05,0.3478]
[1780151601009,33.89,73915.29,0.0,-0.99649,1e-05,0.3478]
[1780151604976,33.89,73915.18,0.0,-0.99649,1e-05,0.3477]
[1780151605163,33.89,73915.18,0.0,-0.99649,1e-05,0.3477]
[1780151608975,33.89,73914.32,0.0,-0.9965,1e-05,0.34698]
[1780151609281,33.89,73914.32,0.0,-0.9965,1e-05,0.34698]
[1780151612584,33.89,73913.62,0.0,-0.99652,1e-05,0.34502]
[1780151612593,33.89,73913.62,0.0,-0.99652,1e-05,0.34502]
[1780151612725,33.89,73913.62,0.0,-0.99652,1e-05,0.34502]
[1780151612906,33.89,73913.62,0.0,-0.99652,1e-05,0.34502]
[1780151613094,33.89,73918.51,0.0,-0.99647,1e-05,0.34914]
[1780151615506,33.89,73920.14,0.0,-0.99646,1e-05,0.35052]
[1780151615649,33.89,73920.14,0.0,-0.99646,1e-05,0.35052]
[1780151615725,33.89,73920.14,0.0,-0.99646,1e-05,0.35052]
[1780151616115,33.89,73921.08,0.0,-0.99645,1e-05,0.35132]
[1780151617575,33.89,73921.13,0.0,-0.99645,1e-05,0.35136]
[1780151621153,33.89,73918.68,0.0,-0.99647,1e-05,0.34928]
[1780151623167,33.89,73916.72,0.0,-0.99649,1e-05,0.34762]
[1780151624753,33.89,73916.83,0.0,-0.99649,1e-05,0.34772]
[1780151624763,33.89,73916.83,0.0,-0.99649,1e-05,0.34772]
[1780151624981,33.89,73916.83,0.0,-0.99649,1e-05,0.34772]
[1780151625180,33.89,73917.03,0.0,-0.99649,1e-05,0.34788]
[1780151630216,33.89,73917.94,0.0,-0.99648,1e-05,0.34865]
[1780151633018,33.89,73917.87,0.0,-0.99648,1e-05,0.34859]
[1780151633149,33.89,73917.87,0.0,-0.99648,1e-05,0.34859]
[1780151633226,33.89,73917.87,0.0,-0.99648,1e-05,0.34859]
[1780151633238,33.89,73917.96,0.0,-0.99648,1e-05,0.34867]
[1780151638273,33.89,73918.63,0.0,-0.99647,1e-05,0.34924]
[1780151643308,33.89,73919.57,0.0,-0.99646,1e-05,0.35003]
[1780151647336,33.89,73923.44,0.0,-0.99642,1e-05,0.35333]
[1780151648343,33.89,73926.99,0.0,-0.99639,1e-05,0.35638]
[1780151650576,33.89,73926.88,0.0,-0.99639,1e-05,0.35628]
[1780151650723,33.89,73926.88,0.0,-0.99639,1e-05,0.35628]
[1780151650979,33.89,73926.88,0.0,-0.99639,1e-05,0.35628]
[1780151651364,33.89,73927.23,0.0,-0.99639,1e-05,0.35658]
[1780151655392,33.89,73930.59,0.0,-0.99636,1e-05,0.35949]
[1780151656399,33.89,73933.11,0.0,-0.99633,1e-05,0.36168]
[1780151658076,33.89,73933.7,0.0,-0.99632,1e-05,0.3622]
[1780151658192,33.89,73933.7,0.0,-0.99632,1e-05,0.3622]
[1780151658222,33.89,73933.7,0.0,-0.99632,1e-05,0.3622]
[1780151658413,33.89,73933.99,0.0,-0.99632,1e-05,0.36245]
[1780151662442,33.89,73938.37,0.0,-0.99628,1e-05,0.3663]
[1780151663449,33.89,73945.57,0.0,-0.99621,1e-05,0.3727]
[1780151664456,33.89,73956.39,0.0,-0.9961,1e-05,0.38249]
[1780151665462,33.89,73957.81,0.0,-0.99608,1e-05,0.38379]
[1780151666470,33.89,73958.03,0.0,-0.99608,1e-05,0.38399]
[1780151671505,33.89,73955.84,0.0,-0.99612,1e-05,0.38051]
[1780151671591,33.89,73955.84,0.0,-0.99612,1e-05,0.38051]
[1780151671711,33.89,73955.84,0.0,-0.99612,1e-05,0.38051]
[1780151671724,33.89,73955.84,0.0,-0.99612,1e-05,0.38051]
[1780151672512,33.89,73955.15,0.0,-0.99612,1e-05,0.37988]
[1780151673091,33.89,73955.15,0.0,-0.99612,1e-05,0.37988]
[1780151673519,33.89,73944.61,0.0,-0.99623,1e-05,0.37039]
[1780151674526,33.89,73941.31,0.0,-0.99626,1e-05,0.36746]
[1780151675533,33.89,73941.1,0.0,-0.99627,1e-05,0.36727]
[1780151676543,33.89,73938.69,0.0,-0.99629,1e-05,0.36514]
[1780151678554,33.89,73935.97,0.0,-0.99632,1e-05,0.36276]
[1780151679895,33.89,73935.97,0.0,-0.99632,1e-05,0.36276]
[1780151679973,33.89,73935.97,0.0,-0.99632,1e-05,0.36276]
[1780151680042,33.89,73935.97,0.0,-0.99632,1e-05,0.36276]
[1780151680224,33.89,73935.97,0.0,-0.99632,1e-05,0.36276]
[1780151680248,33.89,73934.7,0.0,-0.99633,1e-05,0.36165]
[1780151683021,33.89,73935.27,0.0,-0.99632,1e-05,0.36214]
[1780151685603,33.89,73932.92,0.0,-0.99635,1e-05,0.3601]
[1780151688624,33.89,73940.87,0.0,-0.99627,1e-05,0.36707]
[1780151689631,33.89,73943.84,0.0,-0.99624,1e-05,0.3697]
[1780151691537,33.89,73943.84,0.0,-0.99624,1e-05,0.3697]
[1780151691607,33.89,73943.64,0.0,-0.99624,1e-05,0.36952]
[1780151691726,33.89,73943.64,0.0,-0.99624,1e-05,0.36952]
[1780151691773,33.89,73943.56,0.0,-0.99624,1e-05,0.36945]
[1780151695673,33.89,73941.55,0.0,-0.99626,1e-05,0.36767]
[1780151697688,33.89,73948.2,0.0,-0.99619,1e-05,0.3736]
[1780151699534,33.89,73948.2,0.0,-0.99619,1e-05,0.3736]
[1780151698695,33.89,73953.0,0.0,-0.99615,1e-05,0.37792]
[1780151699595,33.89,73953.0,0.0,-0.99615,1e-05,0.37792]
[1780151699725,33.89,73953.0,0.0,-0.99615,1e-05,0.37792]
[1780151699810,33.89,73953.87,0.0,-0.99614,1e-05,0.37871]
[1780151704737,33.89,73942.55,0.0,-0.99625,1e-05,0.36855]
[1780151705744,33.89,73935.27,0.0,-0.99632,1e-05,0.36214]
[1780151706751,33.89,73930.29,0.0,-0.99637,1e-05,0.35782]
[1780151708463,33.89,73930.29,0.0,-0.99637,1e-05,0.35782]
[1780151708471,33.89,73930.29,0.0,-0.99637,1e-05,0.35782]
[1780151708565,33.89,73929.07,0.0,-0.99638,1e-05,0.35676]
[1780151708726,33.89,73929.07,0.0,-0.99638,1e-05,0.35676]
[1780151711786,33.89,73924.89,0.0,-0.99642,1e-05,0.35317]
[1780151714439,33.89,73924.83,0.0,-0.99642,1e-05,0.35312]
[1780151714470,33.89,73924.83,0.0,-0.99642,1e-05,0.35312]
[1780151714507,33.89,73924.83,0.0,-0.99642,1e-05,0.35312]
[1780151714496,33.89,73923.97,0.0,-0.99643,1e-05,0.35239]
[1780151714727,33.89,73923.97,0.0,-0.99643,1e-05,0.35239]
[1780151714807,33.89,73923.77,0.0,-0.99643,1e-05,0.35222]
[1780151716832,33.89,73925.73,0.0,-0.99642,1e-05,0.35389]
[1780151717839,33.89,73921.85,0.0,-0.99645,1e-05,0.35058]
[1780151718846,33.89,73919.66,0.0,-0.99647,1e-05,0.34872]
[1780151720155,33.89,73919.66,0.0,-0.99647,1e-05,0.34872]
[1780151720222,33.89,73919.66,0.0,-0.99647,1e-05,0.34872]
[1780151720233,33.89,73919.66,0.0,-0.99647,1e-05,0.34872]
[1780151720472,33.89,73919.66,0.0,-0.99647,1e-05,0.34872]
[1780151720499,33.89,73919.49,0.0,-0.99648,1e-05,0.34858]
[1780151723880,33.89,73917.37,0.0,-0.9965,1e-05,0.34679]
[1780151726901,33.89,73921.1,0.0,-0.99646,1e-05,0.34994]
[1780151728980,33.89,73921.51,0.0,-0.99646,1e-05,0.35029]
[1780151729049,33.89,73921.51,0.0,-0.99646,1e-05,0.35029]
[1780151729222,33.89,73921.51,0.0,-0.99646,1e-05,0.35029]
[1780151729315,33.89,73921.64,0.0,-0.99646,1e-05,0.3504]
[1780151732944,33.89,73925.09,0.0,-0.99644,1e-05,0.35195]
[1780151734885,33.89,73925.27,0.0,-0.99643,1e-05,0.3521]
[1780151734962,33.89,73925.27,0.0,-0.99643,1e-05,0.3521]
[1780151734973,33.89,73925.27,0.0,-0.99643,1e-05,0.3521]
[1780151735089,33.89,73921.98,0.0,-0.99647,1e-05,0.3493]
[1780151741000,33.89,73920.87,0.0,-0.99648,1e-05,0.34836]
[1780151746037,33.89,73921.37,0.0,-0.99647,1e-05,0.34878]
[1780151747767,33.89,73921.37,0.0,-0.99647,1e-05,0.34878]
[1780151747844,33.89,73921.37,0.0,-0.99647,1e-05,0.34878]
[1780151747973,33.89,73921.37,0.0,-0.99647,1e-05,0.34878]
[1780151748051,33.89,73921.23,0.0,-0.99647,1e-05,0.34867]
[1780151749058,33.89,73925.67,0.0,-0.99643,1e-05,0.35244]
[1780151750065,33.89,73927.55,0.0,-0.99641,1e-05,0.35405]
[1780151755100,33.89,73927.56,0.0,-0.99641,1e-05,0.35406]
[1780151755701,33.89,73927.56,0.0,-0.99641,1e-05,0.35406]
[1780151755710,33.89,73927.56,0.0,-0.99641,1e-05,0.35406]
[1780151755722,33.89,73927.56,0.0,-0.99641,1e-05,0.35406]
[1780151755796,33.89,73927.56,0.0,-0.99641,1e-05,0.35406]
[1780151761142,33.89,73926.75,0.0,-0.99642,1e-05,0.35336]
[1780151766177,33.89,73925.87,0.0,-0.99643,1e-05,0.35261]
[1780151771212,33.89,73926.1,0.0,-0.99643,1e-05,0.35281]
[1780151771693,33.89,73926.1,0.0,-0.99643,1e-05,0.35281]
[1780151771719,33.89,73926.1,0.0,-0.99643,1e-05,0.35281]
[1780151771761,33.89,73926.1,0.0,-0.99643,1e-05,0.35281]
[1780151771978,33.89,73926.1,0.0,-0.99643,1e-05,0.35281]
[1780151772219,33.89,73926.65,0.0,-0.99642,1e-05,0.35328]
[1780151773226,33.89,73928.49,0.0,-0.9964,1e-05,0.35486]
[1780151774233,33.89,73932.17,0.0,-0.99637,1e-05,0.35803]
[1780151777984,33.89,73933.66,0.0,-0.99635,1e-05,0.35932]
[1780151778133,33.89,73933.66,0.0,-0.99635,1e-05,0.35932]
[1780151778227,33.89,73933.66,0.0,-0.99635,1e-05,0.35932]
[1780151778261,33.89,73933.26,0.0,-0.99636,1e-05,0.35897]
[1780151782289,33.89,73935.49,0.0,-0.99634,1e-05,0.36091]
[1780151783296,33.89,73939.26,0.0,-0.9963,1e-05,0.36421]
[1780151785779,33.89,73939.15,0.0,-0.9963,1e-05,0.36412]
[1780151785906,33.89,73939.15,0.0,-0.9963,1e-05,0.36412]
[1780151785974,33.89,73939.15,0.0,-0.9963,1e-05,0.36412]
[1780151786317,33.89,73940.13,0.0,-0.99629,1e-05,0.36498]
[1780151788331,33.89,73943.68,0.0,-0.99625,1e-05,0.36811]
[1780151791799,33.89,73943.86,0.0,-0.99627,1e-05,0.36683]
[1780151791931,33.89,73943.86,0.0,-0.99627,1e-05,0.36683]
[1780151791971,33.89,73943.86,0.0,-0.99627,1e-05,0.36683]
[1780151792041,33.89,73943.86,0.0,-0.99627,1e-05,0.36683]
[1780151792359,33.89,73943.98,0.0,-0.99627,1e-05,0.36693]
[1780151794373,33.89,73948.11,0.0,-0.99622,1e-05,0.3706]
[1780151794970,33.89,73948.11,0.0,-0.99622,1e-05,0.3706]
[1780151795155,33.89,73948.11,0.0,-0.99622,1e-05,0.3706]
[1780151795380,33.89,73949.71,0.0,-0.99621,1e-05,0.37203]
[1780151796387,33.89,73952.74,0.0,-0.99618,1e-05,0.37475]
[1780151798971,33.89,73953.85,0.0,-0.99617,1e-05,0.37575]
[1780151799141,33.89,73953.85,0.0,-0.99617,1e-05,0.37575]
[1780151799408,33.89,73954.39,0.0,-0.99616,1e-05,0.37624]
[1780151802972,33.89,73953.84,0.0,-0.99617,1e-05,0.37574]
[1780151803067,33.89,73953.84,0.0,-0.99617,1e-05,0.37574]
[1780151803437,33.89,73953.24,0.0,-0.99617,1e-05,0.3752]
[1780151806972,33.89,73952.98,0.0,-0.99617,1e-05,0.37497]
[1780151807054,33.89,73952.98,0.0,-0.99617,1e-05,0.37497]
[1780151807465,33.89,73953.01,0.0,-0.99617,1e-05,0.375]
[1780151808972,33.89,73952.69,0.0,-0.99618,1e-05,0.37471]
[1780151809246,33.89,73952.69,0.0,-0.99618,1e-05,0.37471]
[1780151809479,33.89,73952.59,0.0,-0.99618,1e-05,0.37462]
[1780151810515,33.89,73952.59,0.0,-0.99618,1e-05,0.37462]
[1780151810533,33.89,73950.78,0.0,-0.9962,1e-05,0.37299]
[1780151812975,33.89,73950.17,0.0,-0.9962,1e-05,0.37244]
[1780151813083,33.89,73950.17,0.0,-0.9962,1e-05,0.37244]
[1780151813507,33.89,73950.26,0.0,-0.9962,1e-05,0.37252]
[1780151814973,33.89,73949.24,0.0,-0.99621,1e-05,0.37161]
[1780151815230,33.89,73949.24,0.0,-0.99621,1e-05,0.37161]
[1780151815521,33.89,73945.7,0.0,-0.99625,1e-05,0.36846]
[1780151818542,33.89,73948.4,0.0,-0.99622,1e-05,0.37086]
[1780151818972,33.89,73948.4,0.0,-0.99622,1e-05,0.37086]
[1780151819056,33.89,73948.4,0.0,-0.99622,1e-05,0.37086]
[1780151819552,33.89,73948.39,0.0,-0.99622,1e-05,0.37085]
[1780151822969,33.89,73948.42,0.0,-0.99622,1e-05,0.37088]
[1780151823151,33.89,73948.42,0.0,-0.99622,1e-05,0.37088]
[1780151823577,33.89,73948.47,0.0,-0.99622,1e-05,0.37092]
[1780151824584,33.89,73950.04,0.0,-0.9962,1e-05,0.37233]
[1780151826597,33.89,73951.67,0.0,-0.99619,1e-05,0.37379]
[1780151826847,33.89,73951.67,0.0,-0.99619,1e-05,0.37379]
[1780151826962,33.89,73951.67,0.0,-0.99619,1e-05,0.37379]
[1780151826978,33.89,73951.67,0.0,-0.99619,1e-05,0.37379]
[1780151827121,33.89,73951.67,0.0,-0.99619,1e-05,0.37379]
[1780151827605,33.89,73953.15,0.0,-0.99617,1e-05,0.37512]
[1780151830974,33.89,73952.65,0.0,-0.99618,1e-05,0.37467]
[1780151831036,33.89,73952.65,0.0,-0.99618,1e-05,0.37467]
[1780151831633,33.89,73952.66,0.0,-0.99618,1e-05,0.37468]
[1780151832975,33.89,73952.21,0.0,-0.99618,1e-05,0.37427]
[1780151833074,33.89,73952.21,0.0,-0.99618,1e-05,0.37427]
[1780151833647,33.89,73952.12,0.0,-0.99618,1e-05,0.37419]
[1780151834654,33.89,73953.9,0.0,-0.99617,1e-05,0.3758]
[1780151835661,33.89,73955.7,0.0,-0.99615,1e-05,0.37743]
[1780151836978,33.89,73955.65,0.0,-0.99615,1e-05,0.37738]
[1780151837038,33.89,73955.65,0.0,-0.99615,1e-05,0.37738]
[1780151837675,33.89,73954.89,0.0,-0.99616,1e-05,0.37669]
[1780151838980,33.89,73955.19,0.0,-0.99615,1e-05,0.37696]
[1780151839175,33.89,73955.19,0.0,-0.99615,1e-05,0.37696]
[1780151839689,33.89,73955.33,0.0,-0.99615,1e-05,0.37709]
[1780151840495,33.89,73955.33,0.0,-0.99615,1e-05,0.37709]
[1780151846739,33.89,73954.71,0.0,-0.99616,1e-05,0.37653]
[1780151848753,33.89,73953.07,0.0,-0.99617,1e-05,0.37505]
[1780151849760,33.89,73948.58,0.0,-0.99622,1e-05,0.37102]
[1780151850767,33.89,73946.05,0.0,-0.99624,1e-05,0.36877]
[1780151853788,33.89,73946.28,0.0,-0.99626,1e-05,0.36753]
[1780151858823,33.89,73945.86,0.0,-0.99626,1e-05,0.36716]
[1780151863858,33.89,73946.99,0.0,-0.99625,1e-05,0.36816]
[1780151864908,33.89,73946.99,0.0,-0.99625,1e-05,0.36816]
[1780151867887,33.89,73951.15,0.0,-0.99621,1e-05,0.37186]
[1780151868894,33.89,73952.96,0.0,-0.99619,1e-05,0.37349]
[1780151875943,33.89,73953.37,0.0,-0.99619,1e-05,0.37385]
[1780151878200,33.89,73953.16,0.0,-0.99619,1e-05,0.37367]
[1780151878683,33.89,73954.7,0.0,-0.99617,1e-05,0.37505]
[1780151884000,33.89,73952.27,0.0,-0.9962,1e-05,0.37287]
[1780151885009,33.89,73949.55,0.0,-0.99622,1e-05,0.37043]
[1780151890041,33.89,73950.44,0.0,-0.99622,1e-05,0.37123]
[1780151892056,33.89,73951.73,0.0,-0.9962,1e-05,0.37238]
[1780151895082,33.89,73948.88,0.0,-0.99623,1e-05,0.36984]
[1780151896089,33.89,73954.02,0.0,-0.99618,1e-05,0.37444]
[1780151897096,33.89,73960.82,0.0,-0.99611,1e-05,0.3806]
[1780151898103,33.89,73962.01,0.0,-0.9961,1e-05,0.38169]
[1780151899110,33.89,73959.35,0.0,-0.99612,1e-05,0.37926]
[1780151900117,33.89,73951.94,0.0,-0.9962,1e-05,0.37257]
[1780151901124,33.89,73952.74,0.0,-0.99619,1e-05,0.37329]
[1780151902131,33.89,73956.22,0.0,-0.99616,1e-05,0.37642]
[1780151903138,33.89,73961.24,0.0,-0.9961,1e-05,0.38099]
[1780151904148,33.89,73950.1,0.0,-0.99622,1e-05,0.37092]
[1780151905154,33.89,73948.06,0.0,-0.99624,1e-05,0.36911]
[1780151908175,33.89,73942.23,0.0,-0.9963,1e-05,0.36395]
[1780151909182,33.89,73939.97,0.0,-0.99632,1e-05,0.36197]
[1780151912205,33.89,73937.32,0.0,-0.99636,1e-05,0.35824]
[1780151918247,33.89,73936.78,0.0,-0.99637,1e-05,0.35777]
[1780151919470,33.89,73936.78,0.0,-0.99637,1e-05,0.35777]
[1780151923282,33.89,73938.47,0.0,-0.99635,1e-05,0.35924]
[1780151926304,33.89,73935.21,0.0,-0.99638,1e-05,0.35642]
[1780151927311,33.89,73932.49,0.0,-0.99641,1e-05,0.35408]
[1780151930332,33.89,73930.97,0.0,-0.99642,1e-05,0.35277]
[1780151931339,33.89,73929.71,0.0,-0.99643,1e-05,0.3517]
[1780151932346,33.89,73928.47,0.0,-0.99645,1e-05,0.35064]
[1780151933353,33.89,73927.06,0.0,-0.99646,1e-05,0.34944]
[1780151935367,33.89,73933.48,0.0,-0.9964,1e-05,0.35493]
[1780151936374,33.89,73937.33,0.0,-0.99636,1e-05,0.35825]
[1780151939395,33.89,73938.38,0.0,-0.99635,1e-05,0.35916]
[1780151942416,33.89,73936.6,0.0,-0.99637,1e-05,0.35762]
[1780151944430,33.89,73938.71,0.0,-0.99635,1e-05,0.35945]
[1780151949465,33.89,73938.64,0.0,-0.99635,1e-05,0.35939]
[1780151951479,33.89,73935.81,0.0,-0.99637,1e-05,0.35694]
[1780151952486,33.89,73932.98,0.0,-0.9964,1e-05,0.3545]
[1780151956514,33.89,73934.69,0.0,-0.99639,1e-05,0.35597]
[1780151961549,33.89,73935.58,0.0,-0.99638,1e-05,0.35674]
[1780151965577,33.89,73934.4,0.0,-0.99639,1e-05,0.35572]
[1780151968599,33.89,73932.45,0.0,-0.99641,1e-05,0.35404]
[1780151969605,33.89,73929.28,0.0,-0.99644,1e-05,0.35133]
[1780151970612,33.89,73932.29,0.0,-0.99641,1e-05,0.3539]
[1780151971619,33.89,73937.13,0.0,-0.99638,1e-05,0.35666]
[1780151972626,33.89,73939.94,0.0,-0.99635,1e-05,0.3591]
[1780151977768,33.89,73940.22,0.0,-0.99635,1e-05,0.35934]
[1780151977661,33.89,73944.01,0.0,-0.99631,1e-05,0.36265]
[1780151978668,33.89,73948.37,0.0,-0.99626,1e-05,0.36649]
[1780151979675,33.89,73951.23,0.0,-0.99624,1e-05,0.36903]
[1780151980682,33.89,73952.88,0.0,-0.99622,1e-05,0.3705]
[1780151983702,33.89,73951.68,0.0,-0.99623,1e-05,0.36943]
[1780151984714,33.89,73950.23,0.0,-0.99625,1e-05,0.36814]
[1780151986728,33.89,73952.11,0.0,-0.99623,1e-05,0.36981]
[1780151987735,33.89,73950.38,0.0,-0.99624,1e-05,0.36827]
[1780151988080,33.89,73950.38,0.0,-0.99624,1e-05,0.36827]
[1780151992770,33.89,73951.72,0.0,-0.99623,1e-05,0.36946]
[1780151996798,33.89,73954.17,0.0,-0.99621,1e-05,0.37165]
[1780151997805,33.89,73955.54,0.0,-0.99619,1e-05,0.37288]
[1780152002842,33.89,73956.05,0.0,-0.99619,1e-05,0.37334]
[1780152004856,33.89,73958.74,0.0,-0.99616,1e-05,0.37576]
[1780152005863,33.89,73959.91,0.0,-0.99615,1e-05,0.37682]
[1780152010899,33.89,73959.8,0.0,-0.99615,1e-05,0.37672]
[1780152015934,33.89,73959.8,0.0,-0.99615,1e-05,0.37672]
[1780152019962,33.89,73958.64,0.0,-0.99616,1e-05,0.37567]
[1780152020969,33.89,73961.83,0.0,-0.99613,1e-05,0.37856]
[1780152022644,33.89,73961.83,0.0,-0.99613,1e-05,0.37856]
[1780152022653,33.89,73961.83,0.0,-0.99613,1e-05,0.37856]
[1780152022688,33.89,73963.53,0.0,-0.99611,1e-05,0.38011]
[1780152022974,33.89,73963.53,0.0,-0.99611,1e-05,0.38011]
[1780152022983,33.89,73964.71,0.0,-0.9961,1e-05,0.38119]
[1780152028022,33.89,73964.08,0.0,-0.9961,1e-05,0.38061]
[1780152033057,33.89,73963.87,0.0,-0.99612,1e-05,0.37893]
[1780152038093,33.89,73966.39,0.0,-0.9961,1e-05,0.38124]
[1780152039100,33.89,73967.49,0.0,-0.99608,1e-05,0.38224]
[1780152048164,33.89,73967.46,0.0,-0.99608,1e-05,0.38222]
[1780152053199,33.89,73967.12,0.0,-0.99609,1e-05,0.3819]
[1780152054206,33.89,73971.91,0.0,-0.99604,1e-05,0.38632]
[1780152055213,33.89,73980.69,0.0,-0.99594,1e-05,0.39452]
[1780152056220,33.89,73985.21,0.0,-0.9959,1e-05,0.3988]
[1780152057230,33.89,73988.24,0.0,-0.99586,1e-05,0.40169]
[1780152062262,33.89,73986.56,0.0,-0.99588,1e-05,0.40008]
[1780152063270,33.89,73981.53,0.0,-0.99594,1e-05,0.39531]
[1780152064277,33.89,73977.8,0.0,-0.99598,1e-05,0.3918]
[1780152065283,33.89,73975.65,0.0,-0.996,1e-05,0.38979]
[1780152068307,33.89,73974.19,0.0,-0.99601,1e-05,0.38843]
[1780152071326,33.89,73979.81,0.0,-0.99595,1e-05,0.39369]
[1780152072333,33.89,73983.47,0.0,-0.99591,1e-05,0.39714]
[1780152076361,33.89,73981.7,0.0,-0.99593,1e-05,0.39547]
[1780152081396,33.89,73978.71,0.0,-0.99597,1e-05,0.39265]
[1780152087440,33.89,73978.79,0.0,-0.99596,1e-05,0.39273]
[1780152090460,33.89,73980.24,0.0,-0.99595,1e-05,0.39409]
[1780152095495,33.89,73980.35,0.0,-0.99596,1e-05,0.39267]
[1780152100531,33.89,73980.31,0.0,-0.99596,1e-05,0.39263]
[1780152105566,33.89,73981.37,0.0,-0.99595,1e-05,0.39363]
[1780152106573,33.89,73982.41,0.0,-0.99594,1e-05,0.39461]
[1780152110601,33.89,73984.05,0.0,-0.99592,1e-05,0.39616]
[1780152115637,33.89,73983.05,0.0,-0.99593,1e-05,0.39521]
[1780152120672,33.89,73981.45,0.0,-0.99595,1e-05,0.3937]
[1780152121679,33.89,73978.32,0.0,-0.99599,1e-05,0.39077]
[1780152127721,33.89,73978.63,0.0,-0.99598,1e-05,0.39106]
[1780152134771,33.89,73977.49,0.0,-0.99599,1e-05,0.38999]
[1780152136784,33.89,73976.08,0.0,-0.99601,1e-05,0.38868]
[1780152142829,33.89,73975.68,0.0,-0.99601,1e-05,0.38831]
[1780152145850,33.89,73971.6,0.0,-0.99606,1e-05,0.38453]
[1780152146857,33.89,73967.65,0.0,-0.9961,1e-05,0.3809]
[1780152147864,33.89,73965.3,0.0,-0.99612,1e-05,0.37875]
[1780152152899,33.89,73964.34,0.0,-0.99615,1e-05,0.3764]
[1780152154915,33.89,73966.41,0.0,-0.99613,1e-05,0.37828]
[1780152155922,33.89,73967.93,0.0,-0.99611,1e-05,0.37967]
[1780152156928,33.89,73970.33,0.0,-0.99608,1e-05,0.38186]
[1780152159950,33.89,73967.66,0.0,-0.99611,1e-05,0.37942]
[1780152167004,33.89,73965.47,0.0,-0.99614,1e-05,0.37743]
[1780152168011,33.89,73964.34,0.0,-0.99615,1e-05,0.3764]
[1780152170025,33.89,73962.18,0.0,-0.99617,1e-05,0.37445]
[1780152171032,33.89,73960.68,0.0,-0.99618,1e-05,0.3731]
[1780152173046,33.89,73962.85,0.0,-0.99616,1e-05,0.37505]
[1780152177074,33.89,73963.94,0.0,-0.99615,1e-05,0.37604]
[1780152182109,33.89,73964.24,0.0,-0.99615,1e-05,0.37631]
[1780152187145,33.89,73964.19,0.0,-0.99615,1e-05,0.37627]
[1780152190166,33.89,73962.52,0.0,-0.99617,1e-05,0.37476]
[1780152193187,33.89,73961.18,0.0,-0.99618,1e-05,0.37355]
[1780152196208,33.89,73958.92,0.0,-0.9962,1e-05,0.37152]
[1780152197216,33.89,73954.84,0.0,-0.99624,1e-05,0.36788]
[1780152198223,33.89,73944.54,0.0,-0.99635,1e-05,0.35883]
[1780152199230,33.89,73939.54,0.0,-0.99639,1e-05,0.3545]
[1780152200237,33.89,73938.59,0.0,-0.9964,1e-05,0.35368]
[1780152204265,33.89,73936.61,0.0,-0.99642,1e-05,0.35199]
[1780152206279,33.89,73935.19,0.0,-0.99644,1e-05,0.35077]
[1780152207867,33.89,73935.19,0.0,-0.99644,1e-05,0.35077]
[1780152207947,33.89,73933.89,0.0,-0.99645,1e-05,0.34967]
[1780152210307,33.89,73932.93,0.0,-0.99646,1e-05,0.34885]
[1780152211314,33.89,73931.44,0.0,-0.99649,1e-05,0.3462]
[1780152214335,33.89,73930.15,0.0,-0.9965,1e-05,0.34511]
[1780152217356,33.89,73927.09,0.0,-0.99653,1e-05,0.34254]
[1780152220411,33.89,73928.16,0.0,-0.99652,1e-05,0.34344]
[1780152222391,33.89,73932.39,0.0,-0.99648,1e-05,0.347]
[1780152223398,33.89,73933.9,0.0,-0.99646,1e-05,0.34828]
[1780152228436,33.89,73934.13,0.0,-0.99646,1e-05,0.34847]
[1780152231457,33.89,73936.93,0.0,-0.99643,1e-05,0.35086]
[1780152233471,33.89,73938.23,0.0,-0.99642,1e-05,0.35197]
[1780152240520,33.89,73933.17,0.0,-0.99647,1e-05,0.34766]
[1780152241527,33.89,73923.84,0.0,-0.99656,1e-05,0.33984]
[1780152242534,33.89,73914.86,0.0,-0.99664,1e-05,0.33245]
[1780152243541,33.89,73911.49,0.0,-0.99667,1e-05,0.32971]
[1780152244548,33.89,73909.86,0.0,-0.99669,1e-05,0.3284]
[1780152245555,33.89,73906.81,0.0,-0.99671,1e-05,0.32595]
[1780152247569,33.89,73905.69,0.0,-0.99672,1e-05,0.32505]
[1780152250590,33.89,73904.79,0.0,-0.99673,1e-05,0.32433]
[1780152253610,33.89,73905.82,0.0,-0.99672,1e-05,0.32515]
[1780152259653,33.89,73906.03,0.0,-0.99672,1e-05,0.32532]
[1780152261667,33.89,73907.28,0.0,-0.99671,1e-05,0.32632]
[1780152266702,33.89,73906.99,0.0,-0.99671,1e-05,0.32609]
[1780152271737,33.89,73907.19,0.0,-0.99672,1e-05,0.32493]
[1780152276971,33.89,73906.42,0.0,-0.99673,1e-05,0.32431]
[1780152277363,33.89,73906.73,0.0,-0.99673,1e-05,0.32456]
[1780152279793,33.89,73905.6,0.0,-0.99674,1e-05,0.32366]
[1780152281558,33.89,73905.48,0.0,-0.99674,1e-05,0.32356]
[1780152282814,33.89,73903.52,0.0,-0.99676,1e-05,0.322]
[1780152288855,33.89,73902.94,0.0,-0.99676,1e-05,0.32154]
[1780152290870,33.89,73904.42,0.0,-0.99675,1e-05,0.32272]
[1780152294898,33.89,73905.64,0.0,-0.99674,1e-05,0.32369]
[1780152296912,33.89,73902.99,0.0,-0.99676,1e-05,0.32158]
[1780152300941,33.89,73896.91,0.0,-0.99681,1e-05,0.3168]
[1780152301949,33.89,73894.63,0.0,-0.99683,1e-05,0.31502]
[1780152306983,33.89,73892.55,0.0,-0.99685,1e-05,0.31341]
[1780152307990,33.89,73882.07,0.0,-0.99694,1e-05,0.30538]
[1780152308997,33.89,73882.03,0.0,-0.99694,1e-05,0.30535]
[1780152314032,33.89,73882.83,0.0,-0.99693,1e-05,0.30595]
[1780152317053,33.89,73871.15,0.0,-0.99703,1e-05,0.2972]
[1780152318060,33.89,73870.67,0.0,-0.99703,1e-05,0.29684]
[1780152319068,33.89,73869.19,0.0,-0.99705,1e-05,0.29575]
[1780152321082,33.89,73867.98,0.0,-0.99706,1e-05,0.29486]
[1780152322089,33.89,73866.38,0.0,-0.99707,1e-05,0.29369]
[1780152322971,33.89,73866.38,0.0,-0.99707,1e-05,0.29369]
[1780152323025,33.89,73866.38,0.0,-0.99707,1e-05,0.29369]
[1780152323085,33.89,73866.38,0.0,-0.99707,1e-05,0.29369]
[1780152323096,33.89,73864.93,0.0,-0.99708,1e-05,0.29263]
[1780152324103,33.89,73863.83,0.0,-0.99709,1e-05,0.29182]
[1780152326971,33.89,73863.43,0.0,-0.99709,1e-05,0.29153]
[1780152327531,33.89,73863.36,0.0,-0.99709,1e-05,0.29148]
[1780152327719,33.89,73863.36,0.0,-0.99709,1e-05,0.29148]
[1780152328131,33.89,73860.91,0.0,-0.99711,1e-05,0.2897]
[1780152329138,33.89,73859.43,0.0,-0.99712,1e-05,0.28863]
[1780152330145,33.89,73858.08,0.0,-0.99714,1e-05,0.28766]
[1780152331152,33.89,73852.62,0.0,-0.99719,1e-05,0.28256]
[1780152332159,33.89,73847.36,0.0,-0.99723,1e-05,0.27886]
[1780152334173,33.89,73846.96,0.0,-0.99723,1e-05,0.27858]
[1780152335180,33.89,73842.62,0.0,-0.99727,1e-05,0.27555]
[1780152336187,33.89,73841.53,0.0,-0.99727,1e-05,0.2748]
[1780152341676,33.89,73841.5,0.0,-0.99727,1e-05,0.27478]
[1780152342229,33.89,73838.1,0.0,-0.9973,1e-05,0.27243]
[1780152343236,33.89,73836.12,0.0,-0.99732,1e-05,0.27108]
[1780152346040,33.89,73836.38,0.0,-0.99731,1e-05,0.27126]
[1780152346257,33.89,73831.98,0.0,-0.99735,1e-05,0.26826]
[1780152347264,33.89,73830.61,0.0,-0.99736,1e-05,0.26733]
[1780152349279,33.89,73829.88,0.0,-0.99736,1e-05,0.26684]
[1780152350286,33.89,73831.39,0.0,-0.99735,1e-05,0.26786]
[1780152352070,33.89,73831.39,0.0,-0.99735,1e-05,0.26786]
[1780152357336,33.89,73830.52,0.0,-0.99736,1e-05,0.26727]
[1780152362371,33.89,73835.69,0.0,-0.99732,1e-05,0.27078]
[1780152363378,33.89,73836.46,0.0,-0.99731,1e-05,0.27131]
[1780152368414,33.89,73837.33,0.0,-0.99731,1e-05,0.27191]
[1780152369421,33.89,73839.56,0.0,-0.99729,1e-05,0.27344]
[1780152370428,33.89,73840.96,0.0,-0.99728,1e-05,0.2744]
[1780152373449,33.89,73839.6,0.0,-0.99729,1e-05,0.27347]
[1780152376470,33.89,73838.4,0.0,-0.9973,1e-05,0.27264]
[1780152377477,33.89,73840.12,0.0,-0.99729,1e-05,0.27382]
[1780152381841,33.89,73840.42,0.0,-0.99728,1e-05,0.27403]
[1780152382511,33.89,73845.34,0.0,-0.99725,1e-05,0.27745]
[1780152383519,33.89,73851.77,0.0,-0.9972,1e-05,0.28196]
[1780152388553,33.89,73852.01,0.0,-0.99719,1e-05,0.28213]
[1780152389561,33.89,73852.81,0.0,-0.99719,1e-05,0.2827]
[1780152393592,33.89,73851.47,0.0,-0.99721,1e-05,0.28056]
[1780152396090,33.89,73851.34,0.0,-0.99721,1e-05,0.28047]
[1780152396191,33.89,73849.27,0.0,-0.99723,1e-05,0.27902]
[1780152401648,33.89,73848.95,0.0,-0.99723,1e-05,0.27879]
[1780152404669,33.89,73847.78,0.0,-0.99724,1e-05,0.27797]
[1780152406683,33.89,73848.56,0.0,-0.99723,1e-05,0.27852]
[1780152407692,33.89,73853.37,0.0,-0.9972,1e-05,0.28191]
[1780152409705,33.89,73854.93,0.0,-0.99718,1e-05,0.28301]
[1780152411719,33.89,73857.96,0.0,-0.99716,1e-05,0.28517]
[1780152412728,33.89,73859.9,0.0,-0.99714,1e-05,0.28656]
[1780152414740,33.89,73860.96,0.0,-0.99714,1e-05,0.28732]
[1780152416754,33.89,73861.82,0.0,-0.99713,1e-05,0.28794]
[1780152418768,33.89,73862.76,0.0,-0.99712,1e-05,0.28862]
[1780152421791,33.89,73863.58,0.0,-0.99712,1e-05,0.28921]
[1780152422796,33.89,73862.47,0.0,-0.99712,1e-05,0.28841]
[1780152427831,33.89,73862.01,0.0,-0.99713,1e-05,0.28808]
[1780152432865,33.89,73862.64,0.0,-0.99712,1e-05,0.28853]
[1780152434880,33.89,73863.53,0.0,-0.99712,1e-05,0.28917]
[1780152436894,33.89,73862.68,0.0,-0.99712,1e-05,0.28856]
[1780152441929,33.89,73862.18,0.0,-0.99713,1e-05,0.2882]
[1780152446964,33.89,73862.25,0.0,-0.99713,1e-05,0.28825]
[1780152451999,33.89,73862.07,0.0,-0.99714,1e-05,0.28691]
[1780152454013,33.89,73866.78,0.0,-0.9971,1e-05,0.29032]
[1780152455020,33.89,73868.14,0.0,-0.99709,1e-05,0.2913]
[1780152460055,33.89,73868.03,0.0,-0.99709,1e-05,0.29122]
[1780152465090,33.89,73868.79,0.0,-0.99709,1e-05,0.29178]
[1780152466097,33.89,73869.76,0.0,-0.99708,1e-05,0.29249]
[1780152467104,33.89,73871.27,0.0,-0.99707,1e-05,0.29359]
[1780152472139,33.89,73870.55,0.0,-0.99707,1e-05,0.29306]
[1780152478181,33.89,73870.82,0.0,-0.99707,1e-05,0.29326]
[1780152483216,33.89,73870.67,0.0,-0.99707,1e-05,0.29315]
[1780152484223,33.89,73873.19,0.0,-0.99705,1e-05,0.295]
[1780152485230,33.89,73875.07,0.0,-0.99703,1e-05,0.29639]
[1780152489258,33.89,73877.77,0.0,-0.99701,1e-05,0.29839]
[1780152490265,33.89,73881.29,0.0,-0.99698,1e-05,0.30102]
[1780152491272,33.89,73882.47,0.0,-0.99697,1e-05,0.3019]
[1780152494302,33.89,73886.73,0.0,-0.99694,1e-05,0.30512]
[1780152495309,33.89,73896.86,0.0,-0.99685,1e-05,0.31288]
[1780152496316,33.89,73900.99,0.0,-0.99682,1e-05,0.31609]
[1780152497323,33.89,73901.36,0.0,-0.99681,1e-05,0.31638]
[1780152502360,33.89,73901.56,0.0,-0.99681,1e-05,0.31654]
[1780152503367,33.89,73903.9,0.0,-0.99679,1e-05,0.31837]
[1780152504374,33.89,73905.2,0.0,-0.99678,1e-05,0.3194]
[1780152509409,33.89,73905.58,0.0,-0.99678,1e-05,0.3197]
[1780152512430,33.89,73911.18,0.0,-0.99674,1e-05,0.32282]
[1780152513437,33.89,73912.9,0.0,-0.99672,1e-05,0.32419]
[1780152514444,33.89,73915.3,0.0,-0.9967,1e-05,0.32611]
[1780152518473,33.89,73920.48,0.0,-0.99666,1e-05,0.33029]
[1780152519479,33.89,73923.62,0.0,-0.99663,1e-05,0.33285]
[1780152520486,33.89,73926.15,0.0,-0.9966,1e-05,0.33493]
[1780152521493,33.89,73928.14,0.0,-0.99659,1e-05,0.33656]
[1780152523195,33.89,73929.27,0.0,-0.99658,1e-05,0.3375]
[1780152523507,33.89,73928.14,0.0,-0.99659,1e-05,0.33656]
[1780152528542,33.89,73928.43,0.0,-0.99658,1e-05,0.3368]
[1780152529549,33.89,73925.89,0.0,-0.99661,1e-05,0.33471]
[1780152530556,33.89,73928.32,0.0,-0.99658,1e-05,0.33671]
[1780152531563,33.89,73930.26,0.0,-0.99657,1e-05,0.33832]
[1780152533580,33.89,73931.7,0.0,-0.99655,1e-05,0.33951]
[1780152538614,33.89,73932.32,0.0,-0.99655,1e-05,0.34003]
[1780152539621,33.89,73933.45,0.0,-0.99654,1e-05,0.34097]
[1780152544656,33.89,73933.63,0.0,-0.99653,1e-05,0.34112]
[1780152546670,33.89,73925.26,0.0,-0.99661,1e-05,0.33419]
[1780152547677,33.89,73919.73,0.0,-0.99666,1e-05,0.32969]
[1780152548684,33.89,73916.87,0.0,-0.99669,1e-05,0.32737]
[1780152549691,33.89,73913.49,0.0,-0.99672,1e-05,0.32466]
[1780152550698,33.89,73912.5,0.0,-0.99673,1e-05,0.32387]
[1780152553719,33.89,73909.52,0.0,-0.99675,1e-05,0.3215]
[1780152554726,33.89,73905.89,0.0,-0.99679,1e-05,0.31863]
[1780152555733,33.89,73902.1,0.0,-0.99682,1e-05,0.31566]
[1780152556740,33.89,73899.05,0.0,-0.99685,1e-05,0.31329]
[1780152559762,33.89,73895.45,0.0,-0.99688,1e-05,0.3105]
[1780152560769,33.89,73894.05,0.0,-0.99689,1e-05,0.30943]
[1780152566811,33.89,73893.51,0.0,-0.99689,1e-05,0.30901]
[1780152571846,33.89,73893.54,0.0,-0.99691,1e-05,0.30776]
[1780152572854,33.89,73897.41,0.0,-0.99687,1e-05,0.31073]
[1780152576882,33.89,73898.29,0.0,-0.99686,1e-05,0.31141]
[1780152583957,33.89,73898.29,0.0,-0.99686,1e-05,0.31141]
[1780152585945,33.89,73896.43,0.0,-0.99688,1e-05,0.30998]
[1780152589973,33.89,73895.34,0.0,-0.99689,1e-05,0.30914]
[1780152595009,33.89,73895.32,0.0,-0.99689,1e-05,0.30912]
[1780152600051,33.89,73894.29,0.0,-0.9969,1e-05,0.30833]
[1780152604075,33.89,73893.06,0.0,-0.99691,1e-05,0.30739]
[1780152605082,33.89,73890.07,0.0,-0.99693,1e-05,0.30512]
[1780152606089,33.89,73888.37,0.0,-0.99695,1e-05,0.30383]
[1780152610117,33.89,73885.32,0.0,-0.99697,1e-05,0.30153]
[1780152613138,33.89,73884.07,0.0,-0.99698,1e-05,0.3006]
[1780152618173,33.89,73884.16,0.0,-0.99698,1e-05,0.30066]
[1780152619180,33.89,73879.48,0.0,-0.99702,1e-05,0.29718]
[1780152620187,33.89,73874.94,0.0,-0.99706,1e-05,0.29383]
[1780152623208,33.89,73871.5,0.0,-0.99709,1e-05,0.29131]
[1780152624214,33.89,73869.6,0.0,-0.9971,1e-05,0.28993]
[1780152625222,33.89,73867.53,0.0,-0.99712,1e-05,0.28843]
[1780152626229,33.89,73866.42,0.0,-0.99713,1e-05,0.28763]
[1780152631263,33.89,73866.32,0.0,-0.99714,1e-05,0.28635]
[1780152635292,33.89,73865.52,0.0,-0.99715,1e-05,0.28577]
[1780152636300,33.89,73861.84,0.0,-0.99718,1e-05,0.28314]
[1780152638313,33.89,73859.38,0.0,-0.9972,1e-05,0.2814]
[1780152639319,33.89,73858.48,0.0,-0.9972,1e-05,0.28076]
[1780152645362,33.89,73858.25,0.0,-0.9972,1e-05,0.2806]
[1780152651405,33.89,73858.0,0.0,-0.99721,1e-05,0.28042]
[1780152652412,33.89,73854.34,0.0,-0.99723,1e-05,0.27785]
[1780152653419,33.89,73851.84,0.0,-0.99725,1e-05,0.27611]
[1780152655433,33.89,73853.09,0.0,-0.99724,1e-05,0.27698]
[1780152660468,33.89,73853.52,0.0,-0.99724,1e-05,0.27728]
[1780152661477,33.89,73857.61,0.0,-0.99721,1e-05,0.28015]
[1780152662483,33.89,73858.4,0.0,-0.9972,1e-05,0.28071]
[1780152663489,33.89,73859.37,0.0,-0.9972,1e-05,0.28139]
[1780152665504,33.89,73860.26,0.0,-0.99719,1e-05,0.28202]
[1780152670539,33.89,73860.06,0.0,-0.99719,1e-05,0.28188]
[1780152673562,33.89,73854.26,0.0,-0.99723,1e-05,0.2778]
[1780152674567,33.89,73852.68,0.0,-0.99725,1e-05,0.27669]
[1780152676581,33.89,73851.11,0.0,-0.99726,1e-05,0.2756]
[1780152681616,33.89,73851.33,0.0,-0.99726,1e-05,0.27575]
[1780152686651,33.89,73851.28,0.0,-0.99726,1e-05,0.27572]
[1780152691686,33.89,73850.8,0.0,-0.99727,1e-05,0.27421]
[1780152695714,33.89,73849.82,0.0,-0.99728,1e-05,0.27354]
[1780152697728,33.89,73846.62,0.0,-0.9973,1e-05,0.27133]
[1780152698735,33.89,73844.44,0.0,-0.99732,1e-05,0.26984]
[1780152703770,33.89,73839.87,0.0,-0.99735,1e-05,0.26674]
[1780152708807,33.89,73839.34,0.0,-0.99736,1e-05,0.26638]
[1780152713844,33.89,73838.15,0.0,-0.99737,1e-05,0.26558]
[1780152718891,33.89,73838.05,0.0,-0.99737,1e-05,0.26551]
[1780152721900,33.89,73840.71,0.0,-0.99735,1e-05,0.26731]
[1780152723918,33.89,73839.84,0.0,-0.99735,1e-05,0.26672]
[1780152727945,33.89,73841.07,0.0,-0.99735,1e-05,0.26755]
[1780152732980,33.89,73840.49,0.0,-0.99735,1e-05,0.26716]
[1780152736253,33.89,73840.49,0.0,-0.99735,1e-05,0.26716]
[1780152737008,33.89,73837.72,0.0,-0.99737,1e-05,0.26529]
[1780152739022,33.89,73836.72,0.0,-0.99738,1e-05,0.26462]
[1780152744056,33.89,73836.6,0.0,-0.99738,1e-05,0.26454]
[1780152745064,33.89,73832.4,0.0,-0.99741,1e-05,0.26173]
[1780152747078,33.89,73833.86,0.0,-0.9974,1e-05,0.2627]
[1780152748085,33.89,73832.45,0.0,-0.99741,1e-05,0.26176]
[1780152753121,33.89,73832.38,0.0,-0.99742,1e-05,0.26059]
[1780152756142,33.89,73829.84,0.0,-0.99744,1e-05,0.25891]
[1780152759002,33.89,73829.59,0.0,-0.99744,1e-05,0.25875]
[1780152760699,33.89,73829.55,0.0,-0.99744,1e-05,0.25872]
[1780152761177,33.89,73827.79,0.0,-0.99745,1e-05,0.25757]
[1780152762184,33.89,73827.07,0.0,-0.99746,1e-05,0.25709]
[1780152767219,33.89,73827.24,0.0,-0.99746,1e-05,0.2572]
[1780152769233,33.89,73827.95,0.0,-0.99745,1e-05,0.25767]
[1780152774268,33.89,73828.15,0.0,-0.99745,1e-05,0.2578]
[1780152775275,33.89,73829.34,0.0,-0.99744,1e-05,0.25858]
[1780152781317,33.89,73829.83,0.0,-0.99744,1e-05,0.25891]
[1780152787359,33.89,73830.23,0.0,-0.99744,1e-05,0.25917]
[1780152792394,33.89,73830.37,0.0,-0.99743,1e-05,0.25926]
[1780152799443,33.89,73834.34,0.0,-0.99741,1e-05,0.26189]
[1780152804478,33.89,73835.7,0.0,-0.9974,1e-05,0.2628]
[1780152809513,33.89,73835.57,0.0,-0.9974,1e-05,0.26271]
[1780152815555,33.89,73835.53,0.0,-0.99741,1e-05,0.26155]
[1780152817569,33.89,73834.8,0.0,-0.99741,1e-05,0.26107]
[1780152824971,33.89,73834.57,0.0,-0.99742,1e-05,0.26092]
[1780152830666,33.89,73833.91,0.0,-0.99742,1e-05,0.26048]
[1780152836708,33.89,73832.01,0.0,-0.99743,1e-05,0.25922]
[1780152841743,33.89,73831.04,0.0,-0.99744,1e-05,0.25858]
[1780152845771,33.89,73832.18,0.0,-0.99743,1e-05,0.25934]
[1780152847785,33.89,73833.08,0.0,-0.99743,1e-05,0.25993]
[1780152855841,33.89,73832.98,0.0,-0.99743,1e-05,0.25986]
[1780152860876,33.89,73836.02,0.0,-0.9974,1e-05,0.26188]
[1780152863897,33.89,73836.76,0.0,-0.9974,1e-05,0.26237]
[1780152868932,33.89,73836.37,0.0,-0.9974,1e-05,0.26211]
[1780152873967,33.89,73835.88,0.0,-0.99742,1e-05,0.26066]
[1780152885045,33.89,73833.81,0.0,-0.99743,1e-05,0.25929]
[1780152893101,33.89,73833.75,0.0,-0.99743,1e-05,0.25925]
[1780152900150,33.89,73833.31,0.0,-0.99744,1e-05,0.25896]
[1780152906193,33.89,73833.18,0.0,-0.99744,1e-05,0.25887]
[1780152914250,33.89,73833.24,0.0,-0.99744,1e-05,0.25891]
[1780152919285,33.89,73832.83,0.0,-0.99744,1e-05,0.25864]
[1780152921299,33.89,73832.05,0.0,-0.99744,1e-05,0.25813]
[1780152926334,33.89,73831.52,0.0,-0.99745,1e-05,0.25778]
[1780152929016,33.89,73831.3,0.0,-0.99745,1e-05,0.25764]
[1780152929355,33.89,73828.4,0.0,-0.99747,1e-05,0.25574]
[1780152931933,33.89,73827.93,0.0,-0.99748,1e-05,0.25433]
[1780152932376,33.89,73822.63,0.0,-0.99752,1e-05,0.2509]
[1780152933383,33.89,73819.11,0.0,-0.99755,1e-05,0.24865]
[1780152936404,33.89,73816.91,0.0,-0.99756,1e-05,0.24725]
[1780152938418,33.89,73819.75,0.0,-0.99754,1e-05,0.24906]
[1780152943453,33.89,73819.9,0.0,-0.99754,1e-05,0.24916]
[1780152948488,33.89,73819.56,0.0,-0.99754,1e-05,0.24894]
[1780152952516,33.89,73829.68,0.0,-0.99747,1e-05,0.25546]
[1780152953523,33.89,73835.23,0.0,-0.99743,1e-05,0.2591]
[1780152954530,33.89,73834.36,0.0,-0.99744,1e-05,0.25853]
[1780152961579,33.89,73834.57,0.0,-0.99744,1e-05,0.25867]
[1780152966614,33.89,73834.42,0.0,-0.99744,1e-05,0.25857]
[1780152972659,33.89,73835.01,0.0,-0.99743,1e-05,0.25896]
[1780152978702,33.89,73834.46,0.0,-0.99744,1e-05,0.2586]
[1780152983738,33.89,73831.85,0.0,-0.99746,1e-05,0.25688]
[1780152987766,33.89,73833.07,0.0,-0.99745,1e-05,0.25768]
[1780152988773,33.89,73833.89,0.0,-0.99744,1e-05,0.25822]
[1780152994815,33.89,73833.81,0.0,-0.99745,1e-05,0.25705]
[1780152999849,33.89,73833.98,0.0,-0.99745,1e-05,0.25716]
[1780153004885,33.89,73835.33,0.0,-0.99744,1e-05,0.25805]
[1780153008913,33.89,73834.42,0.0,-0.99745,1e-05,0.25745]
[1780153013948,33.89,73834.14,0.0,-0.99745,1e-05,0.25727]
[1780153018984,33.89,73834.28,0.0,-0.99745,1e-05,0.25736]
[1780153024020,33.89,73834.98,0.0,-0.99745,1e-05,0.25782]
[1780153029054,33.89,73835.03,0.0,-0.99744,1e-05,0.25785]
[1780153035096,33.89,73834.73,0.0,-0.99745,1e-05,0.25765]
[1780153041138,33.89,73834.33,0.0,-0.99745,1e-05,0.25739]
[1780153046173,33.89,73834.99,0.0,-0.99745,1e-05,0.25783]
[1780153051208,33.89,73834.77,0.0,-0.99746,1e-05,0.25656]
[1780153054229,33.89,73833.65,0.0,-0.99747,1e-05,0.25583]
[1780153055236,33.89,73835.1,0.0,-0.99746,1e-05,0.25678]
[1780153060273,33.89,73835.47,0.0,-0.99745,1e-05,0.25702]
[1780153068273,33.89,73834.69,0.0,-0.99746,1e-05,0.25651]
[1780153073364,33.89,73833.95,0.0,-0.99746,1e-05,0.25603]
[1780153077392,33.89,73832.08,0.0,-0.99748,1e-05,0.25481]
[1780153083434,33.89,73831.77,0.0,-0.99748,1e-05,0.25461]
[1780153089476,33.89,73831.57,0.0,-0.99748,1e-05,0.25448]
[1780153097532,33.89,73831.94,0.0,-0.99748,1e-05,0.25472]
[1780153102567,33.89,73832.19,0.0,-0.99748,1e-05,0.25488]
[1780153107602,33.89,73832.17,0.0,-0.99748,1e-05,0.25487]
[1780153112637,33.89,73833.06,0.0,-0.99748,1e-05,0.25434]
[1780153117672,33.89,73832.57,0.0,-0.99748,1e-05,0.25402]
[1780153124721,33.89,73832.62,0.0,-0.99748,1e-05,0.25405]
[1780153133785,33.89,73832.42,0.0,-0.99748,1e-05,0.25392]
[1780153138820,33.89,73832.56,0.0,-0.99748,1e-05,0.25401]
[1780153144862,33.89,73832.39,0.0,-0.99749,1e-05,0.2539]
[1780153149896,33.89,73832.35,0.0,-0.99749,1e-05,0.25387]
[1780153157953,33.89,73832.33,0.0,-0.99749,1e-05,0.25386]
[1780153162992,33.89,73832.18,0.0,-0.99749,1e-05,0.25376]
[1780153168029,33.89,73832.58,0.0,-0.99748,1e-05,0.25402]
[1780153173063,33.89,73831.9,0.0,-0.9975,1e-05,0.25248]
[1780153178098,33.89,73832.16,0.0,-0.9975,1e-05,0.25264]
[1780153183133,33.89,73832.45,0.0,-0.9975,1e-05,0.25283]
[1780153189289,33.89,73832.39,0.0,-0.9975,1e-05,0.25279]
[1780153201270,33.89,73834.49,0.0,-0.99748,1e-05,0.25416]
[1780153202277,33.89,73836.95,0.0,-0.99746,1e-05,0.25576]
[1780153205313,33.89,73841.49,0.0,-0.99743,1e-05,0.25874]
[1780153206319,33.89,73847.13,0.0,-0.99739,1e-05,0.26249]
[1780153207328,33.89,73849.65,0.0,-0.99737,1e-05,0.26418]
[1780153208333,33.89,73843.48,0.0,-0.99742,1e-05,0.26006]
[1780153209340,33.89,73836.03,0.0,-0.99747,1e-05,0.25516]
[1780153210347,33.89,73835.88,0.0,-0.99747,1e-05,0.25506]
[1780153215383,33.89,73836.54,0.0,-0.99747,1e-05,0.25549]
[1780153223441,33.89,73836.77,0.0,-0.99746,1e-05,0.25564]
[1780153225455,33.89,73838.16,0.0,-0.99745,1e-05,0.25655]
[1780153231497,33.89,73838.58,0.0,-0.99746,1e-05,0.25571]
[1780153236532,33.89,73839.08,0.0,-0.99746,1e-05,0.25604]
[1780153237539,33.89,73841.41,0.0,-0.99744,1e-05,0.25757]
[1780153238546,33.89,73843.47,0.0,-0.99743,1e-05,0.25892]
[1780153244589,33.89,73843.25,0.0,-0.99743,1e-05,0.25878]
[1780153246851,33.89,73843.16,0.0,-0.99743,1e-05,0.25872]
[1780153250629,33.89,73844.61,0.0,-0.99742,1e-05,0.25968]
[1780153253651,33.89,73845.53,0.0,-0.99741,1e-05,0.26029]
[1780153257853,33.89,73850.02,0.0,-0.99738,1e-05,0.26328]
[1780153261708,33.89,73852.37,0.0,-0.99736,1e-05,0.26486]
[1780153266742,33.89,73855.22,0.0,-0.99734,1e-05,0.26679]
[1780153271777,33.89,73855.71,0.0,-0.99734,1e-05,0.26712]
[1780153276812,33.89,73855.81,0.0,-0.99734,1e-05,0.26719]
[1780153279833,33.89,73856.91,0.0,-0.99733,1e-05,0.26794]
[1780153284868,33.89,73860.11,0.0,-0.9973,1e-05,0.27013]
[1780153285875,33.89,73861.13,0.0,-0.9973,1e-05,0.27083]
[1780153290910,33.89,73860.77,0.0,-0.9973,1e-05,0.27058]
[1780153295944,33.89,73860.84,0.0,-0.99731,1e-05,0.26946]
[1780153301988,33.89,73860.95,0.0,-0.99731,1e-05,0.26954]
[1780153307024,33.89,73861.29,0.0,-0.99731,1e-05,0.26977]
[1780153313068,33.89,73861.13,0.0,-0.99731,1e-05,0.26966]
[1780153314075,33.89,73857.51,0.0,-0.99734,1e-05,0.26719]
[1780153315082,33.89,73855.99,0.0,-0.99735,1e-05,0.26616]
[1780153320117,33.89,73856.13,0.0,-0.99735,1e-05,0.26626]
[1780153322131,33.89,73853.72,0.0,-0.99736,1e-05,0.26463]
[1780153327167,33.89,73852.92,0.0,-0.99737,1e-05,0.26409]
[1780153329181,33.89,73847.08,0.0,-0.99741,1e-05,0.26019]
[1780153330187,33.89,73837.62,0.0,-0.99748,1e-05,0.25397]
[1780153331195,33.89,73834.63,0.0,-0.9975,1e-05,0.25203]
[1780153332201,33.89,73833.86,0.0,-0.99751,1e-05,0.25153]
[1780153337237,33.89,73834.49,0.0,-0.9975,1e-05,0.25194]
[1780153339836,33.89,73835.0,0.0,-0.9975,1e-05,0.25227]
[1780153340521,33.89,73832.63,0.0,-0.99752,1e-05,0.25074]
[1780153346300,33.89,73832.67,0.0,-0.99752,1e-05,0.25077]
[1780153350330,33.89,73831.31,0.0,-0.99752,1e-05,0.2499]
[1780153355365,33.89,73830.93,0.0,-0.99754,1e-05,0.24856]
[1780153360400,33.89,73830.72,0.0,-0.99754,1e-05,0.24842]
[1780153365435,33.89,73830.59,0.0,-0.99754,1e-05,0.24834]
[1780153368455,33.89,73829.61,0.0,-0.99755,1e-05,0.24772]
[1780153369463,33.89,73827.64,0.0,-0.99756,1e-05,0.24646]
[1780153370470,33.89,73824.42,0.0,-0.99758,1e-05,0.24443]
[1780153371477,33.89,73823.24,0.0,-0.99759,1e-05,0.24369]
[1780153376512,33.89,73823.15,0.0,-0.99759,1e-05,0.24363]
[1780153380540,33.89,73820.88,0.0,-0.99761,1e-05,0.24221]
[1780153381547,33.89,73819.03,0.0,-0.99762,1e-05,0.24106]
[1780153386583,33.89,73818.23,0.0,-0.99763,1e-05,0.24056]
[1780153389611,33.89,73817.25,0.0,-0.99763,1e-05,0.23995]
[1780153390618,33.89,73815.71,0.0,-0.99764,1e-05,0.239]
[1780153392632,33.89,73814.72,0.0,-0.99765,1e-05,0.23839]
[1780153393639,33.89,73813.29,0.0,-0.99766,1e-05,0.23751]
[1780153398674,33.89,73813.16,0.0,-0.99766,1e-05,0.23743]
[1780153399681,33.89,73814.02,0.0,-0.99765,1e-05,0.23796]
[1780153400688,33.89,73811.44,0.0,-0.99767,1e-05,0.23638]
[1780153405725,33.89,73811.14,0.0,-0.99767,1e-05,0.2362]
[1780153410759,33.89,73811.22,0.0,-0.99767,1e-05,0.23625]
[1780153415794,33.89,73811.26,0.0,-0.99768,1e-05,0.23522]
[1780153420829,33.89,73810.77,0.0,-0.99769,1e-05,0.23492]
[1780153427878,33.89,73811.75,0.0,-0.99768,1e-05,0.23552]
[1780153430899,33.89,73815.97,0.0,-0.99765,1e-05,0.2381]
[1780153431906,33.89,73819.61,0.0,-0.99763,1e-05,0.24035]
[1780153439962,33.89,73819.88,0.0,-0.99762,1e-05,0.24052]
[1780153441976,33.89,73816.63,0.0,-0.99765,1e-05,0.23851]
[1780153443990,33.89,73813.73,0.0,-0.99767,1e-05,0.23673]
[1780153444997,33.89,73811.01,0.0,-0.99768,1e-05,0.23507]
[1780153449025,33.89,73812.23,0.0,-0.99768,1e-05,0.23581]
[1780153450032,33.89,73811.18,0.0,-0.99768,1e-05,0.23517]
[1780153455067,33.89,73810.99,0.0,-0.99768,1e-05,0.23506]
[1780153456074,33.89,73812.5,0.0,-0.99767,1e-05,0.23598]
[1780153461109,33.89,73811.84,0.0,-0.99768,1e-05,0.23557]
[1780153465137,33.89,73801.92,0.0,-0.99774,1e-05,0.22959]
[1780153465392,33.89,73801.92,0.0,-0.99774,1e-05,0.22959]
[1780153466144,33.89,73795.54,0.0,-0.99778,1e-05,0.22582]
[1780153466969,33.89,73795.54,0.0,-0.99778,1e-05,0.22582]
[1780153467066,33.89,73795.54,0.0,-0.99778,1e-05,0.22582]
[1780153467151,33.89,73801.1,0.0,-0.99775,1e-05,0.22911]
[1780153468158,33.89,73803.22,0.0,-0.99773,1e-05,0.23037]
[1780153469165,33.89,73802.42,0.0,-0.99774,1e-05,0.22989]
[1780153473987,33.89,73802.03,0.0,-0.99775,1e-05,0.22863]
[1780153474200,33.89,73802.77,0.0,-0.99775,1e-05,0.22907]
[1780153479237,33.89,73802.6,0.0,-0.99775,1e-05,0.22897]
[1780153485279,33.89,73801.9,0.0,-0.99775,1e-05,0.22856]
[1780153488299,33.89,73801.15,0.0,-0.99776,1e-05,0.22811]
[1780153491321,33.89,73796.93,0.0,-0.99778,1e-05,0.22562]
[1780153493335,33.89,73795.23,0.0,-0.9978,1e-05,0.22462]
[1780153499377,33.89,73795.06,0.0,-0.9978,1e-05,0.22452]
[1780153506231,33.89,73795.27,0.0,-0.99779,1e-05,0.22465]
[1780153506426,33.89,73798.61,0.0,-0.99777,1e-05,0.22661]
[1780153507433,33.89,73803.6,0.0,-0.99774,1e-05,0.22957]
[1780153509447,33.89,73803.34,0.0,-0.99774,1e-05,0.22941]
[1780153514482,33.89,73798.87,0.0,-0.99777,1e-05,0.22676]
[1780153515489,33.89,73795.49,0.0,-0.99779,1e-05,0.22478]
[1780153517503,33.89,73796.25,0.0,-0.99779,1e-05,0.22522]
[1780153524552,33.89,73797.04,0.0,-0.99778,1e-05,0.22568]
[1780153525560,33.89,73798.37,0.0,-0.99778,1e-05,0.22647]
[1780153533616,33.89,73797.89,0.0,-0.99779,1e-05,0.22517]
[1780153543686,33.89,73797.42,0.0,-0.99779,1e-05,0.22489]
[1780153548721,33.89,73800.32,0.0,-0.99777,1e-05,0.2266]
[1780153549728,33.89,73801.37,0.0,-0.99777,1e-05,0.22722]
[1780153552441,33.89,73800.63,0.0,-0.99777,1e-05,0.22678]
[1780153562820,33.89,73800.24,0.0,-0.99777,1e-05,0.22655]
[1780153567855,33.89,73798.9,0.0,-0.99778,1e-05,0.22576]
[1780153577603,33.89,73798.64,0.0,-0.99778,1e-05,0.22561]
[1780153577925,33.89,73796.22,0.0,-0.9978,1e-05,0.22419]
[1780153578932,33.89,73793.46,0.0,-0.99782,1e-05,0.22258]
[1780153579939,33.89,73792.05,0.0,-0.99782,1e-05,0.22177]
[1780153582960,33.89,73791.08,0.0,-0.99783,1e-05,0.2212]
[1780153587997,33.89,73790.77,0.0,-0.99783,1e-05,0.22103]
[1780153593030,33.89,73791.6,0.0,-0.99784,1e-05,0.2205]
[1780153594039,33.89,73792.69,0.0,-0.99783,1e-05,0.22113]
[1780153596053,33.89,73793.44,0.0,-0.99783,1e-05,0.22157]
[1780153600081,33.89,73792.62,0.0,-0.99783,1e-05,0.22109]
[1780153605116,33.89,73792.19,0.0,-0.99783,1e-05,0.22084]
[1780153607840,33.89,73792.16,0.0,-0.99783,1e-05,0.22083]
[1780153608137,33.89,73785.43,0.0,-0.99788,1e-05,0.21697]
[1780153609144,33.89,73776.87,0.0,-0.99793,1e-05,0.21216]
[1780153610151,33.89,73780.34,0.0,-0.99791,1e-05,0.2141]
[1780153611158,33.89,73789.57,0.0,-0.99785,1e-05,0.21934]
[1780153612165,33.89,73790.58,0.0,-0.99784,1e-05,0.21992]
[1780153617200,33.89,73790.33,0.0,-0.99785,1e-05,0.21977]
[1780153619214,33.89,73789.4,0.0,-0.99785,1e-05,0.21924]
[1780153622235,33.89,73792.48,0.0,-0.99783,1e-05,0.22101]
[1780153623242,33.89,73795.63,0.0,-0.99781,1e-05,0.22284]
[1780153628277,33.89,73797.83,0.0,-0.9978,1e-05,0.22412]
[1780153634080,33.89,73798.16,0.0,-0.9978,1e-05,0.22431]
[1780153639354,33.89,73798.23,0.0,-0.9978,1e-05,0.22435]
[1780153644389,33.89,73798.11,0.0,-0.9978,1e-05,0.22428]
[1780153648417,33.89,73797.22,0.0,-0.9978,1e-05,0.22376]
[1780153653452,33.89,73797.24,0.0,-0.99781,1e-05,0.22276]
[1780153657480,33.89,73793.33,0.0,-0.99784,1e-05,0.2205]
[1780153658487,33.89,73790.41,0.0,-0.99785,1e-05,0.21882]
[1780153660501,33.89,73789.6,0.0,-0.99786,1e-05,0.21836]
[1780153669564,33.89,73789.25,0.0,-0.99786,1e-05,0.21816]
[1780153675606,33.89,73789.2,0.0,-0.99786,1e-05,0.21813]
[1780153679634,33.89,73786.53,0.0,-0.99788,1e-05,0.21661]
[1780153684669,33.89,73786.82,0.0,-0.99788,1e-05,0.21678]
[1780153689704,33.89,73787.34,0.0,-0.99787,1e-05,0.21707]
[1780153692725,33.89,73785.62,0.0,-0.99788,1e-05,0.2161]
[1780153694739,33.89,73790.56,0.0,-0.99785,1e-05,0.21891]
[1780153695746,33.89,73792.98,0.0,-0.99784,1e-05,0.2203]
[1780153696753,33.89,73795.42,0.0,-0.99782,1e-05,0.22171]
[1780153700781,33.89,73796.43,0.0,-0.99782,1e-05,0.22229]
[1780153705816,33.89,73796.82,0.0,-0.99781,1e-05,0.22252]
[1780153714881,33.89,73796.34,0.0,-0.99783,1e-05,0.22124]
[1780153726965,33.89,73795.83,0.0,-0.99783,1e-05,0.22094]
[1780153741066,33.89,73795.83,0.0,-0.99783,1e-05,0.22094]
[1780153747110,33.89,73795.46,0.0,-0.99783,1e-05,0.22073]
[1780153748116,33.89,73794.44,0.0,-0.99784,1e-05,0.22014]
[1780153754158,33.89,73793.99,0.0,-0.99784,1e-05,0.21988]
[1780153756172,33.89,73791.98,0.0,-0.99785,1e-05,0.21873]
[1780153757179,33.89,73790.49,0.0,-0.99786,1e-05,0.21788]
[1780153758186,33.89,73787.71,0.0,-0.99788,1e-05,0.21629]
[1780153759193,33.89,73786.51,0.0,-0.99789,1e-05,0.21562]
[1780153763221,33.89,73792.53,0.0,-0.99785,1e-05,0.21904]
[1780153764228,33.89,73795.57,0.0,-0.99783,1e-05,0.22079]
[1780153766242,33.89,73796.44,0.0,-0.99783,1e-05,0.22129]
[1780153771277,33.89,73796.41,0.0,-0.99784,1e-05,0.22027]
[1780153783360,33.89,73796.7,0.0,-0.99783,1e-05,0.22044]
[1780153785375,33.89,73800.26,0.0,-0.99781,1e-05,0.2225]
[1780153787389,33.89,73802.18,0.0,-0.9978,1e-05,0.22362]
[1780153792424,33.89,73802.05,0.0,-0.9978,1e-05,0.22355]
[1780153795445,33.89,73800.58,0.0,-0.99781,1e-05,0.22269]
[1780153796452,33.89,73797.9,0.0,-0.99783,1e-05,0.22113]
[1780153797459,33.89,73799.29,0.0,-0.99782,1e-05,0.22194]
[1780153798466,33.89,73800.12,0.0,-0.99781,1e-05,0.22242]
[1780153799473,33.89,73801.65,0.0,-0.9978,1e-05,0.22331]
[1780153803503,33.89,73805.54,0.0,-0.99778,1e-05,0.22559]
[1780153804510,33.89,73806.53,0.0,-0.99777,1e-05,0.22617]
[1780153806524,33.89,73808.01,0.0,-0.99776,1e-05,0.22705]
[1780153811559,33.89,73808.43,0.0,-0.99776,1e-05,0.2273]
[1780153816595,33.89,73807.99,0.0,-0.99776,1e-05,0.22704]
[1780153821385,33.89,73808.39,0.0,-0.99776,1e-05,0.22727]
[1780153826665,33.89,73808.42,0.0,-0.99776,1e-05,0.22729]
[1780153830693,33.89,73811.9,0.0,-0.99774,1e-05,0.22936]
[1780153831700,33.89,73814.7,0.0,-0.99773,1e-05,0.23]
[1780153832707,33.89,73815.73,0.0,-0.99772,1e-05,0.23062]
[1780153837742,33.89,73815.51,0.0,-0.99772,1e-05,0.23048]
[1780153841770,33.89,73816.93,0.0,-0.99772,1e-05,0.23134]
[1780153846805,33.89,73817.38,0.0,-0.99771,1e-05,0.23161]
[1780153847812,33.89,73816.22,0.0,-0.99772,1e-05,0.23091]
[1780153848819,33.89,73814.52,0.0,-0.99773,1e-05,0.22989]
[1780153853854,33.89,73814.2,0.0,-0.99773,1e-05,0.2297]
[1780153859897,33.89,73814.34,0.0,-0.99773,1e-05,0.22978]
[1780153863925,33.89,73815.68,0.0,-0.99772,1e-05,0.23059]
[1780153864932,33.89,73819.43,0.0,-0.9977,1e-05,0.23285]
[1780153867953,33.89,73820.29,0.0,-0.99769,1e-05,0.23337]
[1780153868960,33.89,73821.95,0.0,-0.99768,1e-05,0.23438]
[1780153873995,33.89,73822.66,0.0,-0.99768,1e-05,0.23481]
[1780153876012,33.89,73824.95,0.0,-0.99766,1e-05,0.23621]
[1780153877020,33.89,73826.02,0.0,-0.99766,1e-05,0.23686]
[1780153879032,33.89,73829.69,0.0,-0.99763,1e-05,0.23913]
[1780153881048,33.89,73832.04,0.0,-0.99762,1e-05,0.24059]
[1780153882054,33.89,73831.17,0.0,-0.99762,1e-05,0.24005]
[1780153887091,33.89,73830.43,0.0,-0.99763,1e-05,0.23959]
[1780153892126,33.89,73831.8,0.0,-0.99763,1e-05,0.23937]
[1780153893133,33.89,73832.83,0.0,-0.99762,1e-05,0.24001]
[1780153898168,33.89,73832.82,0.0,-0.99762,1e-05,0.24]
[1780153903204,33.89,73833.12,0.0,-0.99762,1e-05,0.24019]
[1780153905218,33.89,73839.87,0.0,-0.99757,1e-05,0.24442]
[1780153906225,33.89,73842.42,0.0,-0.99755,1e-05,0.24603]
[1780153911260,33.89,73842.92,0.0,-0.99755,1e-05,0.24635]
[1780153915409,33.89,73844.25,0.0,-0.99754,1e-05,0.2472]
[1780153919317,33.89,73846.07,0.0,-0.99753,1e-05,0.24836]
[1780153920326,33.89,73847.16,0.0,-0.99752,1e-05,0.24906]
[1780153921332,33.89,73848.73,0.0,-0.99751,1e-05,0.25007]
[1780153922339,33.89,73853.94,0.0,-0.99747,1e-05,0.25344]
[1780153923346,33.89,73855.45,0.0,-0.99746,1e-05,0.25443]
[1780153924353,33.89,73856.44,0.0,-0.99746,1e-05,0.25508]
[1780153925360,33.89,73858.2,0.0,-0.99744,1e-05,0.25623]
[1780153926367,33.89,73859.65,0.0,-0.99743,1e-05,0.25719]
[1780153927374,33.89,73860.6,0.0,-0.99743,1e-05,0.25782]
[1780153928381,33.89,73861.79,0.0,-0.99742,1e-05,0.2586]
[1780153933416,33.89,73861.83,0.0,-0.99742,1e-05,0.25863]
[1780153937444,33.89,73858.17,0.0,-0.99744,1e-05,0.25621]
[1780153938451,33.89,73846.68,0.0,-0.99752,1e-05,0.24875]
[1780153939458,33.89,73846.45,0.0,-0.99753,1e-05,0.2486]
[1780153941471,33.89,73844.0,0.0,-0.99754,1e-05,0.24704]
[1780153947513,33.89,73845.77,0.0,-0.99753,1e-05,0.24817]
[1780153948521,33.89,73849.83,0.0,-0.9975,1e-05,0.25078]
[1780153949528,33.89,73851.88,0.0,-0.99749,1e-05,0.2521]
[1780153950535,33.89,73853.05,0.0,-0.99748,1e-05,0.25286]
[1780153951542,33.89,73854.13,0.0,-0.99748,1e-05,0.25245]
[1780153953559,33.89,73855.39,0.0,-0.99747,1e-05,0.25327]
[1780153959598,33.89,73856.01,0.0,-0.99747,1e-05,0.25367]
[1780153961611,33.89,73857.45,0.0,-0.99746,1e-05,0.25461]
[1780153962619,33.89,73858.58,0.0,-0.99745,1e-05,0.25535]
[1780153965640,33.89,73857.61,0.0,-0.99746,1e-05,0.25472]
[1780153970675,33.89,73857.66,0.0,-0.99746,1e-05,0.25475]
[1780153975710,33.89,73857.37,0.0,-0.99746,1e-05,0.25456]
[1780153981752,33.89,73855.79,0.0,-0.99747,1e-05,0.25353]
[1780153985780,33.89,73854.69,0.0,-0.99748,1e-05,0.25281]
[1780153987794,33.89,73852.55,0.0,-0.99749,1e-05,0.25142]
[1780153988801,33.89,73849.93,0.0,-0.99751,1e-05,0.24973]
[1780153994842,33.89,73850.98,0.0,-0.99751,1e-05,0.25041]
[1780153995850,33.89,73852.74,0.0,-0.99749,1e-05,0.25155]
[1780153996857,33.89,73854.13,0.0,-0.99748,1e-05,0.25245]
[1780153997864,33.89,73855.78,0.0,-0.99747,1e-05,0.25352]
[1780154001892,33.89,73856.68,0.0,-0.99746,1e-05,0.25411]
[1780154003906,33.89,73858.57,0.0,-0.99745,1e-05,0.25535]
[1780154004913,33.89,73859.65,0.0,-0.99744,1e-05,0.25606]
[1780154009948,33.89,73861.01,0.0,-0.99743,1e-05,0.25695]
[1780154014984,33.89,73858.98,0.0,-0.99746,1e-05,0.25449]
[1780154021027,33.89,73858.64,0.0,-0.99746,1e-05,0.25427]
[1780154024048,33.89,73859.79,0.0,-0.99745,1e-05,0.25502]
[1780154027071,33.89,73860.74,0.0,-0.99745,1e-05,0.25565]
[1780154029096,33.89,73868.66,0.0,-0.99739,1e-05,0.2609]
[1780154030103,33.89,73871.9,0.0,-0.99736,1e-05,0.26307]
[1780154031110,33.89,73873.26,0.0,-0.99735,1e-05,0.26399]
[1780154033124,33.89,73879.99,0.0,-0.9973,1e-05,0.26857]
[1780154034131,33.89,73888.04,0.0,-0.99724,1e-05,0.27414]
[1780154035138,33.89,73889.18,0.0,-0.99723,1e-05,0.27494]
[1780154036927,33.89,73889.22,0.0,-0.99723,1e-05,0.27497]
[1780154041180,33.89,73891.27,0.0,-0.99722,1e-05,0.27641]
[1780154042187,33.89,73894.03,0.0,-0.9972,1e-05,0.27835]
[1780154044201,33.89,73895.58,0.0,-0.99718,1e-05,0.27945]
[1780154045208,33.89,73898.43,0.0,-0.99716,1e-05,0.28148]
[1780154046215,33.89,73900.49,0.0,-0.99714,1e-05,0.28296]
[1780154050244,33.89,73905.95,0.0,-0.9971,1e-05,0.2869]
[1780154051250,33.89,73909.49,0.0,-0.99707,1e-05,0.28948]
[1780154052257,33.89,73915.19,0.0,-0.99702,1e-05,0.29368]
[1780154055278,33.89,73916.96,0.0,-0.99701,1e-05,0.29499]
[1780154060313,33.89,73917.19,0.0,-0.99701,1e-05,0.29516]
[1780154061320,33.89,73919.09,0.0,-0.99699,1e-05,0.29658]
[1780154064341,33.89,73921.36,0.0,-0.99697,1e-05,0.29828]
[1780154066606,33.89,73921.62,0.0,-0.99697,1e-05,0.29848]
[1780154066979,33.89,73922.78,0.0,-0.99696,1e-05,0.29935]
[1780154068373,33.89,73933.45,0.0,-0.99687,1e-05,0.30748]
[1780154069088,33.89,73933.45,0.0,-0.99687,1e-05,0.30748]
[1780154069379,33.89,73937.37,0.0,-0.99684,1e-05,0.31052]
[1780154070386,33.89,73931.32,0.0,-0.99689,1e-05,0.30584]
[1780154071984,33.89,73931.32,0.0,-0.99689,1e-05,0.30584]
[1780154071393,33.89,73925.89,0.0,-0.99695,1e-05,0.30042]
[1780154072098,33.89,73925.89,0.0,-0.99695,1e-05,0.30042]
[1780154072400,33.89,73925.08,0.0,-0.99695,1e-05,0.29981]
[1780154073407,33.89,73923.71,0.0,-0.99697,1e-05,0.29877]
[1780154074414,33.89,73921.95,0.0,-0.99698,1e-05,0.29745]
[1780154078442,33.89,73923.03,0.0,-0.99697,1e-05,0.29826]
[1780154081477,33.89,73924.79,0.0,-0.99696,1e-05,0.29959]
[1780154082319,33.89,73924.79,0.0,-0.99696,1e-05,0.29959]
[1780154082476,33.89,73932.79,0.0,-0.99689,1e-05,0.30568]
[1780154083955,33.89,73930.81,0.0,-0.99691,1e-05,0.30416]
[1780154084626,33.89,73926.02,0.0,-0.99695,1e-05,0.30052]
[1780154085744,33.89,73926.02,0.0,-0.99695,1e-05,0.30052]
[1780154085826,33.89,73927.46,0.0,-0.99693,1e-05,0.30161]
[1780154086504,33.89,73933.31,0.0,-0.99688,1e-05,0.30607]
[1780154091539,33.89,73933.85,0.0,-0.99688,1e-05,0.30649]
[1780154093553,33.89,73935.48,0.0,-0.99687,1e-05,0.30775]
[1780154094560,33.89,73927.71,0.0,-0.99693,1e-05,0.3018]
[1780154095567,33.89,73925.43,0.0,-0.99695,1e-05,0.30007]
[1780154097581,33.89,73927.12,0.0,-0.99694,1e-05,0.30135]
[1780154102616,33.89,73928.09,0.0,-0.99693,1e-05,0.30209]
[1780154103623,33.89,73929.8,0.0,-0.99691,1e-05,0.30339]
[1780154104633,33.89,73928.39,0.0,-0.99693,1e-05,0.30231]
[1780154106645,33.89,73921.83,0.0,-0.99698,1e-05,0.29736]
[1780154107652,33.89,73919.37,0.0,-0.997,1e-05,0.29552]
[1780154108659,33.89,73917.62,0.0,-0.99702,1e-05,0.29422]
[1780154111680,33.89,73915.59,0.0,-0.99703,1e-05,0.29272]
[1780154112687,33.89,73908.51,0.0,-0.99709,1e-05,0.28752]
[1780154117723,33.89,73908.61,0.0,-0.99709,1e-05,0.2876]
[1780154122758,33.89,73909.65,0.0,-0.99708,1e-05,0.28836]
[1780154125779,33.89,73908.3,0.0,-0.99709,1e-05,0.28737]
[1780154130814,33.89,73907.9,0.0,-0.9971,1e-05,0.28708]
[1780154131821,33.89,73913.06,0.0,-0.99707,1e-05,0.28961]
[1780154132828,33.89,73917.67,0.0,-0.99703,1e-05,0.293]
[1780154135053,33.89,73921.18,0.0,-0.997,1e-05,0.29561]
[1780154135849,33.89,73922.48,0.0,-0.99699,1e-05,0.29658]
[1780154138870,33.89,73920.06,0.0,-0.99701,1e-05,0.29478]
[1780154140884,33.89,73921.79,0.0,-0.99699,1e-05,0.29607]
[1780154141891,33.89,73923.11,0.0,-0.99698,1e-05,0.29705]
[1780154142898,33.89,73927.39,0.0,-0.99695,1e-05,0.30027]
[1780154143905,33.89,73929.1,0.0,-0.99693,1e-05,0.30157]
[1780154145919,33.89,73930.09,0.0,-0.99692,1e-05,0.30232]
[1780154147933,33.89,73931.51,0.0,-0.99691,1e-05,0.3034]
[1780154152967,33.89,73933.06,0.0,-0.9969,1e-05,0.30459]
[1780154153975,33.89,73934.82,0.0,-0.99688,1e-05,0.30594]
[1780154155989,33.89,73935.89,0.0,-0.99687,1e-05,0.30676]
[1780154159012,33.89,73934.66,0.0,-0.99689,1e-05,0.30581]
[1780154161025,33.89,73935.96,0.0,-0.99687,1e-05,0.30681]
[1780154163040,33.89,73938.06,0.0,-0.99686,1e-05,0.30843]
[1780154168075,33.89,73938.58,0.0,-0.99685,1e-05,0.30884]
[1780154169082,33.89,73937.5,0.0,-0.99686,1e-05,0.308]
[1780154171096,33.89,73934.79,0.0,-0.99688,1e-05,0.30591]
[1780154175124,33.89,73933.74,0.0,-0.99689,1e-05,0.30511]
[1780154180159,33.89,73933.5,0.0,-0.9969,1e-05,0.30492]
[1780154182173,33.89,73932.37,0.0,-0.9969,1e-05,0.30406]
[1780154183180,33.89,73931.03,0.0,-0.99692,1e-05,0.30304]
[1780154184186,33.89,73925.0,0.0,-0.99697,1e-05,0.29847]
[1780154185194,33.89,73922.58,0.0,-0.99699,1e-05,0.29666]
[1780154187208,33.89,73922.95,0.0,-0.99698,1e-05,0.29693]
[1780154193250,33.89,73920.51,0.0,-0.99702,1e-05,0.29385]
[1780154195264,33.89,73922.64,0.0,-0.997,1e-05,0.29543]
[1780154197278,33.89,73921.43,0.0,-0.99701,1e-05,0.29453]
[1780154202313,33.89,73918.16,0.0,-0.99704,1e-05,0.29211]
[1780154203320,33.89,73915.74,0.0,-0.99706,1e-05,0.29033]
[1780154204327,33.89,73913.76,0.0,-0.99707,1e-05,0.28887]
[1780154206341,33.89,73911.88,0.0,-0.99709,1e-05,0.2875]
[1780154209362,33.89,73909.8,0.0,-0.99711,1e-05,0.28599]
[1780154212383,33.89,73908.74,0.0,-0.99711,1e-05,0.28522]
[1780154213391,33.89,73907.66,0.0,-0.99712,1e-05,0.28444]
[1780154215404,33.89,73909.69,0.0,-0.99711,1e-05,0.28591]
[1780154220439,33.89,73907.39,0.0,-0.99713,1e-05,0.28425]
[1780154221446,33.89,73904.96,0.0,-0.99714,1e-05,0.2825]
[1780154222453,33.89,73902.21,0.0,-0.99717,1e-05,0.28053]
[1780154224467,33.89,73900.86,0.0,-0.99718,1e-05,0.27957]
[1780154229502,33.89,73900.35,0.0,-0.99718,1e-05,0.27921]
[1780154236551,33.89,73899.29,0.0,-0.99719,1e-05,0.27846]
[1780154242594,33.89,73895.24,0.0,-0.99722,1e-05,0.2756]
[1780154243601,33.89,73893.14,0.0,-0.99724,1e-05,0.27413]
[1780154248636,33.89,73893.69,0.0,-0.99723,1e-05,0.27451]
[1780154252664,33.89,73892.19,0.0,-0.99726,1e-05,0.27227]
[1780154255684,33.89,73885.49,0.0,-0.99731,1e-05,0.26765]
[1780154256691,33.89,73879.64,0.0,-0.99735,1e-05,0.26367]
[1780154258706,33.89,73875.8,0.0,-0.99738,1e-05,0.26108]
[1780154259713,33.89,73873.07,0.0,-0.9974,1e-05,0.25926]
[1780154260720,33.89,73876.55,0.0,-0.99738,1e-05,0.26159]
[1780154263741,33.89,73868.31,0.0,-0.99744,1e-05,0.2561]
[1780154264748,33.89,73861.03,0.0,-0.99749,1e-05,0.25134]
[1780154265755,33.89,73855.47,0.0,-0.99753,1e-05,0.24776]
[1780154269783,33.89,73853.89,0.0,-0.99754,1e-05,0.24675]
[1780154271797,33.89,73856.04,0.0,-0.99752,1e-05,0.24812]
[1780154272804,33.89,73857.15,0.0,-0.99752,1e-05,0.24884]
[1780154273810,33.89,73858.63,0.0,-0.99751,1e-05,0.24979]
[1780154275825,33.89,73862.97,0.0,-0.99747,1e-05,0.2526]
[1780154276832,33.89,73866.32,0.0,-0.99745,1e-05,0.25479]
[1780154279976,33.89,73867.22,0.0,-0.99744,1e-05,0.25539]
[1780154280860,33.89,73865.74,0.0,-0.99745,1e-05,0.25441]
[1780154281867,33.89,73864.32,0.0,-0.99746,1e-05,0.25348]
[1780154282874,33.89,73865.36,0.0,-0.99746,1e-05,0.25416]
[1780154286902,33.89,73867.31,0.0,-0.99744,1e-05,0.25544]
[1780154290930,33.89,73866.01,0.0,-0.99745,1e-05,0.25459]
[1780154291937,33.89,73866.97,0.0,-0.99745,1e-05,0.25522]
[1780154292945,33.89,73862.95,0.0,-0.99747,1e-05,0.25259]
[1780154293953,33.89,73857.69,0.0,-0.99751,1e-05,0.24918]
[1780154295965,33.89,73855.48,0.0,-0.99753,1e-05,0.24776]
[1780154298990,33.89,73843.15,0.0,-0.99761,1e-05,0.23997]
[1780154299997,33.89,73840.42,0.0,-0.99763,1e-05,0.23828]
[1780154302011,33.89,73839.61,0.0,-0.99764,1e-05,0.23778]
[1780154304025,33.89,73838.7,0.0,-0.99764,1e-05,0.23722]
[1780154309060,33.89,73839.07,0.0,-0.99764,1e-05,0.23744]
[1780154314095,33.89,73839.06,0.0,-0.99765,1e-05,0.23637]
[1780154318123,33.89,73830.21,0.0,-0.99771,1e-05,0.23098]
[1780154319130,33.89,73827.44,0.0,-0.99773,1e-05,0.22932]
[1780154322150,33.89,73826.56,0.0,-0.99773,1e-05,0.22879]
[1780154324165,33.89,73829.81,0.0,-0.99771,1e-05,0.23074]
[1780154325173,33.89,73831.73,0.0,-0.9977,1e-05,0.2319]
[1780154326179,33.89,73829.94,0.0,-0.99771,1e-05,0.23082]
[1780154331214,33.89,73830.18,0.0,-0.99771,1e-05,0.23096]
[1780154336249,33.89,73831.11,0.0,-0.9977,1e-05,0.23152]
[1780154341284,33.89,73831.42,0.0,-0.9977,1e-05,0.23171]
[1780154346319,33.89,73831.66,0.0,-0.9977,1e-05,0.23186]
[1780154349340,33.89,73835.15,0.0,-0.99768,1e-05,0.23398]
[1780154350347,33.89,73837.66,0.0,-0.99766,1e-05,0.23551]
[1780154355382,33.89,73837.45,0.0,-0.99766,1e-05,0.23538]
[1780154360419,33.89,73840.06,0.0,-0.99764,1e-05,0.23699]
[1780154361426,33.89,73843.18,0.0,-0.99762,1e-05,0.23892]
[1780154362433,33.89,73845.12,0.0,-0.99761,1e-05,0.24012]
[1780154364457,33.89,73837.82,0.0,-0.99766,1e-05,0.23561]
[1780154365463,33.89,73835.04,0.0,-0.99768,1e-05,0.23391]
[1780154366471,33.89,73835.1,0.0,-0.99768,1e-05,0.23394]
[1780154371506,33.89,73835.07,0.0,-0.99769,1e-05,0.23287]
[1780154374527,33.89,73837.53,0.0,-0.99767,1e-05,0.23437]
[1780154375534,33.89,73838.49,0.0,-0.99767,1e-05,0.23496]
[1780154377548,33.89,73837.53,0.0,-0.99767,1e-05,0.23437]
[1780154378554,33.89,73838.38,0.0,-0.99767,1e-05,0.23489]
[1780154383590,33.89,73837.65,0.0,-0.99767,1e-05,0.23444]
[1780154387618,33.89,73841.12,0.0,-0.99765,1e-05,0.23657]
[1780154389632,33.89,73842.41,0.0,-0.99764,1e-05,0.23737]
[1780154394668,33.89,73843.17,0.0,-0.99763,1e-05,0.23784]
[1780154401141,33.89,73843.51,0.0,-0.99763,1e-05,0.23805]
[1780154402732,33.89,73840.05,0.0,-0.99765,1e-05,0.23591]
[1780154404746,33.89,73839.17,0.0,-0.99766,1e-05,0.23537]
[1780154406761,33.89,73840.0,0.0,-0.99766,1e-05,0.23588]
[1780154411795,33.89,73839.32,0.0,-0.99766,1e-05,0.23546]
[1780154415823,33.89,73837.46,0.0,-0.99767,1e-05,0.23433]
[1780154420858,33.89,73837.23,0.0,-0.99767,1e-05,0.23419]
[1780154424886,33.89,73835.34,0.0,-0.99769,1e-05,0.23303]
[1780154431935,33.89,73834.95,0.0,-0.9977,1e-05,0.23174]
[1780154432942,33.89,73835.95,0.0,-0.99769,1e-05,0.23235]
[1780154433949,33.89,73836.92,0.0,-0.99769,1e-05,0.23294]
[1780154438984,33.89,73836.98,0.0,-0.99769,1e-05,0.23297]
[1780154445026,33.89,73837.52,0.0,-0.99768,1e-05,0.2333]
[1780154450061,33.89,73836.95,0.0,-0.99769,1e-05,0.23296]
[1780154455096,33.89,73830.0,0.0,-0.99773,1e-05,0.22876]
[1780154456103,33.89,73826.58,0.0,-0.99775,1e-05,0.22673]
[1780154457110,33.89,73824.49,0.0,-0.99777,1e-05,0.22549]
[1780154458117,33.89,73823.29,0.0,-0.99777,1e-05,0.22478]
[1780154461138,33.89,73822.46,0.0,-0.99778,1e-05,0.22429]
[1780154466174,33.89,73820.14,0.0,-0.9978,1e-05,0.22293]
[1780154467181,33.89,73817.64,0.0,-0.99781,1e-05,0.22147]
[1780154472216,33.89,73816.82,0.0,-0.99782,1e-05,0.221]
[1780154475237,33.89,73814.8,0.0,-0.99783,1e-05,0.21983]
[1780154482286,33.89,73814.51,0.0,-0.99783,1e-05,0.21966]
[1780154484300,33.89,73813.59,0.0,-0.99784,1e-05,0.21913]
[1780154485307,33.89,73808.34,0.0,-0.99787,1e-05,0.21612]
[1780154486314,33.89,73806.75,0.0,-0.99788,1e-05,0.21522]
[1780154488328,33.89,73805.89,0.0,-0.99788,1e-05,0.21473]
[1780154489264,33.89,73805.89,0.0,-0.99788,1e-05,0.21473]
[1780154493363,33.89,73795.58,0.0,-0.99796,1e-05,0.20799]
[1780154494370,33.89,73791.61,0.0,-0.99798,1e-05,0.20581]
[1780154494911,33.89,73791.61,0.0,-0.99798,1e-05,0.20581]
[1780154495377,33.89,73789.46,0.0,-0.99799,1e-05,0.20464]
[1780154496384,33.89,73783.45,0.0,-0.99803,1e-05,0.2014]
[1780154499405,33.89,73785.85,0.0,-0.99801,1e-05,0.20269]
[1780154501419,33.89,73782.58,0.0,-0.99803,1e-05,0.20094]
[1780154504132,33.89,73783.07,0.0,-0.99803,1e-05,0.2012]
[1780154504440,33.89,73778.94,0.0,-0.99805,1e-05,0.199]
[1780154506406,33.89,73778.94,0.0,-0.99805,1e-05,0.199]
[1780154507116,33.89,73778.72,0.0,-0.99805,1e-05,0.19888]
[1780154507214,33.89,73769.21,0.0,-0.99811,1e-05,0.1939]
[1780154507461,33.89,73765.58,0.0,-0.99813,1e-05,0.19203]
[1780154510155,33.89,73765.78,0.0,-0.99813,1e-05,0.19213]
[1780154510235,33.89,73765.06,0.0,-0.99813,1e-05,0.19176]
[1780154510482,33.89,73763.68,0.0,-0.99814,1e-05,0.19106]
[1780154511489,33.89,73762.54,0.0,-0.99814,1e-05,0.19047]
[1780154512496,33.89,73761.71,0.0,-0.99815,1e-05,0.19005]
[1780154513503,33.89,73760.5,0.0,-0.99815,1e-05,0.18944]
[1780154514566,33.89,73760.5,0.0,-0.99815,1e-05,0.18944]
[1780154514617,33.89,73756.21,0.0,-0.99818,1e-05,0.18727]
[1780154515467,33.89,73756.21,0.0,-0.99818,1e-05,0.18727]
[1780154516183,33.89,73756.21,0.0,-0.99818,1e-05,0.18727]
[1780154516247,33.89,73754.67,0.0,-0.99819,1e-05,0.1865]
[1780154516525,33.89,73753.27,0.0,-0.99819,1e-05,0.1858]
[1780154518233,33.89,73753.27,0.0,-0.99819,1e-05,0.1858]
[1780154518330,33.89,73753.45,0.0,-0.99819,1e-05,0.18589]
[1780154520222,33.89,73752.28,0.0,-0.9982,1e-05,0.1853]
[1780154520231,33.89,73750.29,0.0,-0.99821,1e-05,0.18432]
[1780154520479,33.89,73750.29,0.0,-0.99821,1e-05,0.18432]
[1780154520721,33.89,73750.29,0.0,-0.99821,1e-05,0.18432]
[1780154520786,33.89,73750.52,0.0,-0.99821,1e-05,0.18443]
[1780154524581,33.89,73752.57,0.0,-0.9982,1e-05,0.18545]
[1780154526595,33.89,73755.03,0.0,-0.99818,1e-05,0.18668]
[1780154531630,33.89,73760.7,0.0,-0.99815,1e-05,0.18954]
[1780154534661,33.89,73759.37,0.0,-0.99816,1e-05,0.18886]
[1780154536290,33.89,73746.41,0.0,-0.99823,1e-05,0.1824]
[1780154536672,33.89,73750.46,0.0,-0.99821,1e-05,0.1844]
[1780154537679,33.89,73755.66,0.0,-0.99818,1e-05,0.18699]
[1780154538686,33.89,73758.62,0.0,-0.99816,1e-05,0.18848]
[1780154540181,33.89,73758.62,0.0,-0.99816,1e-05,0.18848]
[1780154540307,33.89,73758.62,0.0,-0.99816,1e-05,0.18848]
[1780154540378,33.89,73761.56,0.0,-0.99815,1e-05,0.18997]
[1780154540550,33.89,73761.56,0.0,-0.99815,1e-05,0.18997]
[1780154544728,33.89,73755.39,0.0,-0.99818,1e-05,0.18686]
[1780154546283,33.89,73749.18,0.0,-0.99821,1e-05,0.18377]
[1780154546742,33.89,73745.06,0.0,-0.99824,1e-05,0.18174]
[1780154547749,33.89,73753.8,0.0,-0.99819,1e-05,0.18606]
[1780154549478,33.89,73760.49,0.0,-0.99815,1e-05,0.18943]
[1780154549763,33.89,73763.55,0.0,-0.99814,1e-05,0.19099]
[1780154552455,33.89,73763.65,0.0,-0.99814,1e-05,0.19104]
[1780154552471,33.89,73763.65,0.0,-0.99814,1e-05,0.19104]
[1780154552686,33.89,73760.89,0.0,-0.99816,1e-05,0.18874]
[1780154552720,33.89,73760.89,0.0,-0.99816,1e-05,0.18874]
[1780154552784,33.89,73762.13,0.0,-0.99815,1e-05,0.18936]
[1780154553791,33.89,73760.3,0.0,-0.99816,1e-05,0.18844]
[1780154555805,33.89,73762.56,0.0,-0.99815,1e-05,0.18958]
[1780154556812,33.89,73766.46,0.0,-0.99813,1e-05,0.19157]
[1780154560289,33.89,73766.23,0.0,-0.99813,1e-05,0.19146]
[1780154560394,33.89,73766.23,0.0,-0.99813,1e-05,0.19146]
[1780154560473,33.89,73766.23,0.0,-0.99813,1e-05,0.19146]
[1780154560416,33.89,73761.39,0.0,-0.99816,1e-05,0.18899]
[1780154561852,33.89,73765.15,0.0,-0.99814,1e-05,0.1909]
[1780154564238,33.89,73766.09,0.0,-0.99813,1e-05,0.19138]
[1780154564253,33.89,73781.63,0.0,-0.99805,1e-05,0.19949]
[1780154564873,33.89,73788.56,0.0,-0.99801,1e-05,0.2032]
[1780154565880,33.89,73795.25,0.0,-0.99797,1e-05,0.20684]
[1780154566887,33.89,73797.31,0.0,-0.99795,1e-05,0.20798]
[1780154568901,33.89,73799.4,0.0,-0.99794,1e-05,0.20913]
[1780154569908,33.89,73801.5,0.0,-0.99793,1e-05,0.2103]
[1780154572929,33.89,73804.85,0.0,-0.99791,1e-05,0.21217]
[1780154573936,33.89,73819.88,0.0,-0.99782,1e-05,0.22074]
[1780154574943,33.89,73822.95,0.0,-0.9978,1e-05,0.22253]
[1780154579446,33.89,73826.04,0.0,-0.99778,1e-05,0.22435]
[1780154579978,33.89,73823.86,0.0,-0.99779,1e-05,0.22306]
[1780154582107,33.89,73826.62,0.0,-0.99777,1e-05,0.22469]
[1780154586969,33.89,73826.62,0.0,-0.99777,1e-05,0.22469]
[1780154587097,33.89,73826.62,0.0,-0.99777,1e-05,0.22469]
[1780154587221,33.89,73826.62,0.0,-0.99777,1e-05,0.22469]
[1780154587321,33.89,73826.59,0.0,-0.99777,1e-05,0.22467]
[1780154591056,33.89,73821.39,0.0,-0.99781,1e-05,0.22162]
[1780154592064,33.89,73817.43,0.0,-0.99783,1e-05,0.21933]
[1780154593921,33.89,73815.81,0.0,-0.99784,1e-05,0.21839]
[1780154593970,33.89,73815.81,0.0,-0.99784,1e-05,0.21839]
[1780154593978,33.89,73815.81,0.0,-0.99784,1e-05,0.21839]
[1780154594224,33.89,73815.81,0.0,-0.99784,1e-05,0.21839]
[1780154594271,33.89,73811.95,0.0,-0.99787,1e-05,0.21618]
[1780154600119,33.89,73802.98,0.0,-0.99792,1e-05,0.21112]
[1780154601126,33.89,73797.39,0.0,-0.99795,1e-05,0.20802]
[1780154602528,33.89,73797.39,0.0,-0.99795,1e-05,0.20802]
[1780154602133,33.89,73794.15,0.0,-0.99797,1e-05,0.20624]
[1780154602586,33.89,73794.15,0.0,-0.99797,1e-05,0.20624]
[1780154602726,33.89,73794.15,0.0,-0.99797,1e-05,0.20624]
[1780154603140,33.89,73793.74,0.0,-0.99798,1e-05,0.20602]
[1780154608175,33.89,73793.09,0.0,-0.99798,1e-05,0.20566]
[1780154611196,33.89,73793.3,0.0,-0.99799,1e-05,0.20482]
[1780154616231,33.89,73794.83,0.0,-0.99798,1e-05,0.20565]
[1780154617744,33.89,73794.79,0.0,-0.99798,1e-05,0.20563]
[1780154617841,33.89,73794.79,0.0,-0.99798,1e-05,0.20563]
[1780154617975,33.89,73794.79,0.0,-0.99798,1e-05,0.20563]
[1780154618245,33.89,73794.26,0.0,-0.99798,1e-05,0.20534]
[1780154622273,33.89,73796.16,0.0,-0.99797,1e-05,0.20638]
[1780154627308,33.89,73796.59,0.0,-0.99797,1e-05,0.20661]
[1780154630329,33.89,73794.08,0.0,-0.99798,1e-05,0.20524]
[1780154631519,33.89,73794.08,0.0,-0.99798,1e-05,0.20524]
[1780154631585,33.89,73794.35,0.0,-0.99798,1e-05,0.20539]
[1780154631731,33.89,73794.35,0.0,-0.99798,1e-05,0.20539]
[1780154632343,33.89,73793.88,0.0,-0.99798,1e-05,0.20513]
[1780154633350,33.89,73784.06,0.0,-0.99804,1e-05,0.19985]
[1780154634357,33.89,73781.8,0.0,-0.99805,1e-05,0.19865]
[1780154637295,33.89,73781.28,0.0,-0.99806,1e-05,0.19837]
[1780154637366,33.89,73781.28,0.0,-0.99806,1e-05,0.19837]
[1780154637473,33.89,73781.28,0.0,-0.99806,1e-05,0.19837]
[1780154637513,33.89,73780.95,0.0,-0.99806,1e-05,0.1982]
[1780154642414,33.89,73784.49,0.0,-0.99804,1e-05,0.20007]
[1780154645434,33.89,73791.43,0.0,-0.998,1e-05,0.2038]
[1780154645871,33.89,73791.43,0.0,-0.998,1e-05,0.2038]
[1780154645969,33.89,73791.43,0.0,-0.998,1e-05,0.2038]
[1780154645983,33.89,73791.43,0.0,-0.998,1e-05,0.2038]
[1780154646221,33.89,73791.43,0.0,-0.998,1e-05,0.2038]
[1780154646441,33.89,73792.92,0.0,-0.99799,1e-05,0.20461]
[1780154649462,33.89,73795.79,0.0,-0.99797,1e-05,0.20618]
[1780154650469,33.89,73799.51,0.0,-0.99795,1e-05,0.20822]
[1780154650738,33.89,73799.51,0.0,-0.99795,1e-05,0.20822]
[1780154650889,33.89,73799.51,0.0,-0.99795,1e-05,0.20822]
[1780154650969,33.89,73799.51,0.0,-0.99795,1e-05,0.20822]
[1780154651476,33.89,73799.94,0.0,-0.99795,1e-05,0.20846]
[1780154656511,33.89,73798.86,0.0,-0.99795,1e-05,0.20786]
[1780154657583,33.89,73798.86,0.0,-0.99795,1e-05,0.20786]
[1780154657722,33.89,73798.47,0.0,-0.99796,1e-05,0.20765]
[1780154657730,33.89,73798.47,0.0,-0.99796,1e-05,0.20765]
[1780154657976,33.89,73798.47,0.0,-0.99796,1e-05,0.20765]
[1780154658525,33.89,73798.42,0.0,-0.99796,1e-05,0.20762]
[1780154664567,33.89,73798.41,0.0,-0.99796,1e-05,0.20761]
[1780154665574,33.89,73789.75,0.0,-0.99801,1e-05,0.2029]
[1780154666581,33.89,73782.02,0.0,-0.99805,1e-05,0.19876]
[1780154666995,33.89,73782.02,0.0,-0.99805,1e-05,0.19876]
[1780154667113,33.89,73782.02,0.0,-0.99805,1e-05,0.19876]
[1780154667255,33.89,73782.02,0.0,-0.99805,1e-05,0.19876]
[1780154667588,33.89,73780.71,0.0,-0.99806,1e-05,0.19807]
[1780154670609,33.89,73778.52,0.0,-0.99807,1e-05,0.19692]
[1780154671619,33.89,73778.28,0.0,-0.99808,1e-05,0.19586]
[1780154676656,33.89,73779.78,0.0,-0.99807,1e-05,0.19665]
[1780154682700,33.89,73779.56,0.0,-0.99808,1e-05,0.19653]
[1780154692772,33.89,73780.94,0.0,-0.99807,1e-05,0.19726]
[1780154697807,33.89,73782.27,0.0,-0.99806,1e-05,0.19796]
[1780154700249,33.89,73782.36,0.0,-0.99806,1e-05,0.19801]
[1780154700316,33.89,73782.36,0.0,-0.99806,1e-05,0.19801]
[1780154700474,33.89,73782.36,0.0,-0.99806,1e-05,0.19801]
[1780154700492,33.89,73782.26,0.0,-0.99806,1e-05,0.19796]
[1780154702842,33.89,73787.85,0.0,-0.99803,1e-05,0.20093]
[1780154707876,33.89,73789.38,0.0,-0.99802,1e-05,0.20175]
[1780154709890,33.89,73789.38,0.0,-0.99802,1e-05,0.20175]
[1780154709964,33.89,73789.38,0.0,-0.99802,1e-05,0.20175]
[1780154709973,33.89,73789.38,0.0,-0.99802,1e-05,0.20175]
[1780154710050,33.89,73789.54,0.0,-0.99802,1e-05,0.20183]
[1780154712912,33.89,73793.5,0.0,-0.998,1e-05,0.20397]
[1780154717947,33.89,73792.01,0.0,-0.998,1e-05,0.20316]
[1780154721030,33.89,73792.14,0.0,-0.998,1e-05,0.20323]
[1780154721105,33.89,73792.14,0.0,-0.998,1e-05,0.20323]
[1780154721222,33.89,73792.14,0.0,-0.998,1e-05,0.20323]
[1780154721321,33.89,73792.32,0.0,-0.998,1e-05,0.20333]
[1780154728020,33.89,73793.37,0.0,-0.998,1e-05,0.2039]
[1780154732048,33.89,73795.17,0.0,-0.998,1e-05,0.20392]
[1780154733055,33.89,73792.96,0.0,-0.99801,1e-05,0.20272]
[1780154740104,33.89,73794.76,0.0,-0.998,1e-05,0.2037]
[1780154742279,33.89,73794.76,0.0,-0.998,1e-05,0.2037]
[1780154742459,33.89,73794.76,0.0,-0.998,1e-05,0.2037]
[1780154742481,33.89,73794.76,0.0,-0.998,1e-05,0.2037]
[1780154742484,33.89,73794.76,0.0,-0.998,1e-05,0.2037]
[1780154751182,33.89,73795.15,0.0,-0.998,1e-05,0.20391]
[1780154753196,33.89,73793.05,0.0,-0.99801,1e-05,0.20277]
[1780154761256,33.89,73792.77,0.0,-0.99801,1e-05,0.20262]
[1780154767298,33.89,73793.6,0.0,-0.998,1e-05,0.20307]
[1780154772333,33.89,73792.93,0.0,-0.99801,1e-05,0.20271]
[1780154773597,33.89,73792.93,0.0,-0.99801,1e-05,0.20271]
[1780154773713,33.89,73792.93,0.0,-0.99801,1e-05,0.20271]
[1780154773726,33.89,73792.93,0.0,-0.99801,1e-05,0.20271]
[1780154773682,33.89,73792.89,0.0,-0.99801,1e-05,0.20269]
[1780154773803,33.89,73792.89,0.0,-0.99801,1e-05,0.20269]
[1780154779383,33.89,73793.6,0.0,-0.998,1e-05,0.20307]
[1780154780965,33.89,73794.59,0.0,-0.998,1e-05,0.20361]
[1780154780972,33.89,73794.59,0.0,-0.998,1e-05,0.20361]
[1780154781092,33.89,73794.59,0.0,-0.998,1e-05,0.20361]
[1780154781223,33.89,73794.59,0.0,-0.998,1e-05,0.20361]
[1780154781397,33.89,73793.97,0.0,-0.998,1e-05,0.20327]
[1780154786432,33.89,73795.45,0.0,-0.99799,1e-05,0.20407]
[1780154795495,33.89,73795.58,0.0,-0.998,1e-05,0.20319]
[1780154796881,33.89,73795.33,0.0,-0.998,1e-05,0.20305]
[1780154796945,33.89,73795.33,0.0,-0.998,1e-05,0.20305]
[1780154796972,33.89,73795.33,0.0,-0.998,1e-05,0.20305]
[1780154797509,33.89,73799.34,0.0,-0.99798,1e-05,0.20523]
[1780154798516,33.89,73801.51,0.0,-0.99797,1e-05,0.20642]
[1780154800529,33.89,73811.49,0.0,-0.99791,1e-05,0.21195]
[1780154801537,33.89,73818.44,0.0,-0.99786,1e-05,0.21588]
[1780154802543,33.89,73821.88,0.0,-0.99784,1e-05,0.21785]
[1780154803419,33.89,73821.88,0.0,-0.99784,1e-05,0.21785]
[1780154803472,33.89,73821.88,0.0,-0.99784,1e-05,0.21785]
[1780154803488,33.89,73821.88,0.0,-0.99784,1e-05,0.21785]
[1780154803725,33.89,73821.88,0.0,-0.99784,1e-05,0.21785]
[1780154803551,33.89,73822.41,0.0,-0.99784,1e-05,0.21816]
[1780154806576,33.89,73828.94,0.0,-0.9978,1e-05,0.22194]
[1780154807583,33.89,73830.75,0.0,-0.99779,1e-05,0.223]
[1780154810123,33.89,73831.72,0.0,-0.99778,1e-05,0.22357]
[1780154810201,33.89,73831.72,0.0,-0.99778,1e-05,0.22357]
[1780154810224,33.89,73831.72,0.0,-0.99778,1e-05,0.22357]
[1780154810294,33.89,73831.72,0.0,-0.99778,1e-05,0.22357]
[1780154813625,33.89,73833.56,0.0,-0.99777,1e-05,0.22466]
[1780154815657,33.89,73839.28,0.0,-0.99773,1e-05,0.22806]
[1780154817665,33.89,73837.6,0.0,-0.99774,1e-05,0.22705]
[1780154818672,33.89,73832.08,0.0,-0.99778,1e-05,0.22379]
[1780154820347,33.89,73831.83,0.0,-0.99778,1e-05,0.22364]
[1780154820412,33.89,73831.83,0.0,-0.99778,1e-05,0.22364]
[1780154820473,33.89,73831.83,0.0,-0.99778,1e-05,0.22364]
[1780154820686,33.89,73833.74,0.0,-0.99777,1e-05,0.22476]
[1780154825721,33.89,73836.85,0.0,-0.99775,1e-05,0.22661]
[1780154826728,33.89,73838.84,0.0,-0.99773,1e-05,0.2278]
[1780154826876,33.89,73838.84,0.0,-0.99773,1e-05,0.2278]
[1780154826889,33.89,73838.84,0.0,-0.99773,1e-05,0.2278]
[1780154826972,33.89,73838.84,0.0,-0.99773,1e-05,0.2278]
[1780154827734,33.89,73839.83,0.0,-0.99773,1e-05,0.22839]
[1780154828742,33.89,73843.84,0.0,-0.9977,1e-05,0.2308]
[1780154830756,33.89,73848.77,0.0,-0.99767,1e-05,0.2338]
[1780154831100,33.89,73848.77,0.0,-0.99767,1e-05,0.2338]
[1780154831223,33.89,73848.77,0.0,-0.99767,1e-05,0.2338]
[1780154831233,33.89,73848.77,0.0,-0.99767,1e-05,0.2338]
[1780154831474,33.89,73848.77,0.0,-0.99767,1e-05,0.2338]
[1780154831634,33.89,73848.77,0.0,-0.99767,1e-05,0.2338]
[1780154831763,33.89,73849.56,0.0,-0.99766,1e-05,0.23428]
[1780154833777,33.89,73851.75,0.0,-0.99765,1e-05,0.23563]
[1780154834473,33.89,73851.75,0.0,-0.99765,1e-05,0.23563]
[1780154834798,33.89,73851.75,0.0,-0.99765,1e-05,0.23563]
[1780154834837,33.89,73855.28,0.0,-0.99763,1e-05,0.23781]
[1780154835791,33.89,73857.45,0.0,-0.99761,1e-05,0.23916]
[1780154836471,33.89,73857.45,0.0,-0.99761,1e-05,0.23916]
[1780154836511,33.89,73857.45,0.0,-0.99761,1e-05,0.23916]
[1780154836798,33.89,73858.47,0.0,-0.9976,1e-05,0.23979]
[1780154840477,33.89,73859.04,0.0,-0.9976,1e-05,0.24015]
[1780154840616,33.89,73859.04,0.0,-0.9976,1e-05,0.24015]
[1780154840826,33.89,73852.48,0.0,-0.99764,1e-05,0.23608]
[1780154841833,33.89,73850.64,0.0,-0.99766,1e-05,0.23494]
[1780154842840,33.89,73840.72,0.0,-0.99772,1e-05,0.22892]
[1780154843400,33.89,73840.72,0.0,-0.99772,1e-05,0.22892]
[1780154843418,33.89,73840.72,0.0,-0.99772,1e-05,0.22892]
[1780154843470,33.89,73840.72,0.0,-0.99772,1e-05,0.22892]
[1780154843579,33.89,73840.72,0.0,-0.99772,1e-05,0.22892]
[1780154843847,33.89,73840.52,0.0,-0.99772,1e-05,0.2288]
[1780154846470,33.89,73840.52,0.0,-0.99772,1e-05,0.2288]
[1780154846636,33.89,73840.52,0.0,-0.99772,1e-05,0.2288]
[1780154846656,33.89,73840.43,0.0,-0.99772,1e-05,0.22875]
[1780154848474,33.89,73840.44,0.0,-0.99772,1e-05,0.22875]
[1780154848755,33.89,73840.44,0.0,-0.99772,1e-05,0.22875]
[1780154848788,33.89,73838.69,0.0,-0.99774,1e-05,0.22771]
[1780154848883,33.89,73837.36,0.0,-0.99774,1e-05,0.22691]
[1780154849890,33.89,73842.25,0.0,-0.99771,1e-05,0.22984]
[1780154850897,33.89,73843.66,0.0,-0.9977,1e-05,0.23069]
[1780154852486,33.89,73843.66,0.0,-0.9977,1e-05,0.23069]
[1780154852808,33.89,73843.66,0.0,-0.9977,1e-05,0.23069]
[1780154852565,33.89,73841.21,0.0,-0.99773,1e-05,0.22817]
[1780154854476,33.89,73841.02,0.0,-0.99773,1e-05,0.22805]
[1780154854642,33.89,73841.02,0.0,-0.99773,1e-05,0.22805]
[1780154854744,33.89,73840.64,0.0,-0.99773,1e-05,0.22783]
[1780154855932,33.89,73838.92,0.0,-0.99774,1e-05,0.2268]
[1780154858477,33.89,73838.17,0.0,-0.99775,1e-05,0.22635]
[1780154858700,33.89,73838.17,0.0,-0.99775,1e-05,0.22635]
[1780154858714,33.89,73846.89,0.0,-0.99769,1e-05,0.23159]
[1780154858955,33.89,73852.76,0.0,-0.99765,1e-05,0.23518]
[1780154859963,33.89,73853.12,0.0,-0.99765,1e-05,0.2354]
[1780154862475,33.89,73852.93,0.0,-0.99765,1e-05,0.23528]
[1780154862607,33.89,73852.93,0.0,-0.99765,1e-05,0.23528]
[1780154862697,33.89,73852.93,0.0,-0.99765,1e-05,0.23528]
[1780154863991,33.89,73855.25,0.0,-0.99764,1e-05,0.23671]
[1780154864998,33.89,73857.3,0.0,-0.99762,1e-05,0.23798]
[1780154869026,33.89,73855.45,0.0,-0.99763,1e-05,0.23683]
[1780154870234,33.89,73855.45,0.0,-0.99763,1e-05,0.23683]
[1780154870264,33.89,73855.45,0.0,-0.99763,1e-05,0.23683]
[1780154870366,33.89,73851.13,0.0,-0.99766,1e-05,0.23418]
[1780154871040,33.89,73847.37,0.0,-0.99769,1e-05,0.23188]
[1780154872477,33.89,73847.37,0.0,-0.99769,1e-05,0.23188]
[1780154873054,33.89,73845.47,0.0,-0.9977,1e-05,0.23073]
[1780154875068,33.89,73843.57,0.0,-0.99771,1e-05,0.22958]
[1780154877275,33.89,73843.52,0.0,-0.99771,1e-05,0.22955]
[1780154883124,33.89,73844.17,0.0,-0.99771,1e-05,0.22995]
[1780154888159,33.89,73844.79,0.0,-0.99771,1e-05,0.23032]
[1780154891179,33.89,73843.72,0.0,-0.99771,1e-05,0.22967]
[1780154896216,33.89,73844.24,0.0,-0.99771,1e-05,0.22999]
[1780154901250,33.89,73844.52,0.0,-0.99771,1e-05,0.23016]
[1780154905278,33.89,73843.11,0.0,-0.99772,1e-05,0.22931]
[1780154909307,33.89,73841.21,0.0,-0.99773,1e-05,0.22817]
[1780154910313,33.89,73839.14,0.0,-0.99774,1e-05,0.22693]
[1780154915348,33.89,73839.32,0.0,-0.99775,1e-05,0.226]
[1780154920384,33.89,73842.19,0.0,-0.99773,1e-05,0.22771]
[1780154925420,33.89,73842.94,0.0,-0.99773,1e-05,0.22816]
[1780154931463,33.89,73841.07,0.0,-0.99774,1e-05,0.22704]
[1780154935491,33.89,73839.8,0.0,-0.99775,1e-05,0.22628]
[1780154939519,33.89,73837.97,0.0,-0.99776,1e-05,0.2252]
[1780154944556,33.89,73838.48,0.0,-0.99776,1e-05,0.2255]
[1780154949590,33.89,73838.46,0.0,-0.99776,1e-05,0.22549]
[1780154956638,33.89,73838.39,0.0,-0.99776,1e-05,0.22545]
[1780154961674,33.89,73838.9,0.0,-0.99775,1e-05,0.22575]
[1780154965702,33.89,73841.5,0.0,-0.99774,1e-05,0.2273]
[1780154966709,33.89,73839.39,0.0,-0.99775,1e-05,0.22604]
[1780154971744,33.89,73839.27,0.0,-0.99776,1e-05,0.22493]
[1780154982821,33.89,73839.34,0.0,-0.99776,1e-05,0.22497]
[1780154983828,33.89,73841.47,0.0,-0.99775,1e-05,0.22624]
[1780154991883,33.89,73841.38,0.0,-0.99775,1e-05,0.22618]
[1780154998933,33.89,73841.67,0.0,-0.99775,1e-05,0.22635]
[1780155001954,33.89,73843.02,0.0,-0.99774,1e-05,0.22716]
[1780155005983,33.89,73844.07,0.0,-0.99773,1e-05,0.22779]
[1780155012027,33.89,73844.15,0.0,-0.99773,1e-05,0.22783]
[1780155018069,33.89,73844.35,0.0,-0.99773,1e-05,0.22795]
[1780155024111,33.89,73845.4,0.0,-0.99772,1e-05,0.22858]
[1780155026125,33.89,73846.94,0.0,-0.99771,1e-05,0.22951]
[1780155031160,33.89,73847.53,0.0,-0.99772,1e-05,0.22881]
[1780155034185,33.89,73845.65,0.0,-0.99773,1e-05,0.22769]
[1780155035192,33.89,73838.09,0.0,-0.99778,1e-05,0.2232]
[1780155036199,33.89,73834.58,0.0,-0.9978,1e-05,0.22114]
[1780155041234,33.89,73835.3,0.0,-0.9978,1e-05,0.22157]
[1780155049292,33.89,73835.16,0.0,-0.9978,1e-05,0.22148]
[1780155050306,33.89,73833.33,0.0,-0.99781,1e-05,0.22042]
[1780155051313,33.89,73832.0,0.0,-0.99782,1e-05,0.21964]
[1780155056348,33.89,73822.77,0.0,-0.99788,1e-05,0.21435]
[1780155057355,33.89,73820.08,0.0,-0.99789,1e-05,0.21283]
[1780155064408,33.89,73814.17,0.0,-0.99793,1e-05,0.20951]
[1780155065415,33.89,73807.94,0.0,-0.99797,1e-05,0.20607]
[1780155066422,33.89,73806.04,0.0,-0.99798,1e-05,0.20503]
[1780155068436,33.89,73798.04,0.0,-0.99802,1e-05,0.20071]
[1780155069443,33.89,73796.05,0.0,-0.99804,1e-05,0.19964]
[1780155070450,33.89,73794.85,0.0,-0.99804,1e-05,0.199]
[1780155080520,33.89,73795.0,0.0,-0.99804,1e-05,0.19908]
[1780155083108,33.89,73795.15,0.0,-0.99804,1e-05,0.19916]
[1780155091597,33.89,73793.38,0.0,-0.99806,1e-05,0.19728]
[1780155100662,33.89,73794.11,0.0,-0.99806,1e-05,0.19767]
[1780155103683,33.89,73796.87,0.0,-0.99804,1e-05,0.19913]
[1780155105697,33.89,73798.02,0.0,-0.99803,1e-05,0.19975]
[1780155110732,33.89,73797.62,0.0,-0.99804,1e-05,0.19953]
[1780155111739,33.89,73796.14,0.0,-0.99804,1e-05,0.19875]
[1780155116774,33.89,73794.2,0.0,-0.99806,1e-05,0.19772]
[1780155120802,33.89,73791.58,0.0,-0.99807,1e-05,0.19633]
[1780155121809,33.89,73788.72,0.0,-0.99809,1e-05,0.19484]
[1780155122816,33.89,73786.62,0.0,-0.9981,1e-05,0.19374]
[1780155124830,33.89,73787.63,0.0,-0.99809,1e-05,0.19427]
[1780155129865,33.89,73787.93,0.0,-0.99809,1e-05,0.19442]
[1780155132886,33.89,73786.81,0.0,-0.9981,1e-05,0.19384]
[1780155134900,33.89,73780.78,0.0,-0.99813,1e-05,0.19073]
[1780155135907,33.89,73778.25,0.0,-0.99814,1e-05,0.18943]
[1780155138928,33.89,73776.37,0.0,-0.99815,1e-05,0.18848]
[1780155139935,33.89,73775.22,0.0,-0.99816,1e-05,0.18789]
[1780155144970,33.89,73775.33,0.0,-0.99816,1e-05,0.18795]
[1780155147991,33.89,73776.76,0.0,-0.99815,1e-05,0.18867]
[1780155153103,33.89,73776.34,0.0,-0.99816,1e-05,0.18756]
[1780155153150,33.89,73779.28,0.0,-0.99815,1e-05,0.18905]
[1780155156048,33.89,73781.4,0.0,-0.99814,1e-05,0.19013]
[1780155158064,33.89,73779.78,0.0,-0.99815,1e-05,0.18931]
[1780155159071,33.89,73778.78,0.0,-0.99815,1e-05,0.1888]
[1780155164106,33.89,73777.73,0.0,-0.99816,1e-05,0.18826]
[1780155169141,33.89,73777.28,0.0,-0.99816,1e-05,0.18804]
[1780155174176,33.89,73776.44,0.0,-0.99816,1e-05,0.18761]
[1780155177197,33.89,73780.0,0.0,-0.99814,1e-05,0.18942]
[1780155179211,33.89,73783.99,0.0,-0.99812,1e-05,0.19146]
[1780155180218,33.89,73785.87,0.0,-0.99811,1e-05,0.19243]
[1780155185253,33.89,73786.51,0.0,-0.99811,1e-05,0.19276]
[1780155191295,33.89,73786.82,0.0,-0.99811,1e-05,0.19292]
[1780155196330,33.89,73786.8,0.0,-0.99811,1e-05,0.19291]
[1780155201365,33.89,73786.58,0.0,-0.99811,1e-05,0.1928]
[1780155202372,33.89,73785.19,0.0,-0.99812,1e-05,0.19208]
[1780155207407,33.89,73784.77,0.0,-0.99812,1e-05,0.19186]
[1780155210427,33.89,73783.53,0.0,-0.99812,1e-05,0.19122]
[1780155213449,33.89,73781.39,0.0,-0.99815,1e-05,0.18922]
[1780155217477,33.89,73783.28,0.0,-0.99813,1e-05,0.19018]
[1780155219490,33.89,73784.56,0.0,-0.99813,1e-05,0.19084]
[1780155224526,33.89,73784.13,0.0,-0.99813,1e-05,0.19062]
[1780155229561,33.89,73784.74,0.0,-0.99813,1e-05,0.19093]
[1780155234596,33.89,73785.01,0.0,-0.99813,1e-05,0.19107]
[1780155241659,33.89,73784.91,0.0,-0.99813,1e-05,0.19102]
[1780155248706,33.89,73784.82,0.0,-0.99813,1e-05,0.19097]
[1780155252734,33.89,73792.65,0.0,-0.99808,1e-05,0.19503]
[1780155253742,33.89,73807.69,0.0,-0.998,1e-05,0.20304]
[1780155254749,33.89,73812.26,0.0,-0.99797,1e-05,0.20553]
[1780155255755,33.89,73814.27,0.0,-0.99796,1e-05,0.20664]
[1780155256763,33.89,73815.28,0.0,-0.99795,1e-05,0.2072]
[1780155261798,33.89,73816.1,0.0,-0.99795,1e-05,0.20765]
[1780155266833,33.89,73816.65,0.0,-0.99794,1e-05,0.20795]
[1780155267840,33.89,73818.18,0.0,-0.99793,1e-05,0.2088]
[1780155270017,33.89,73818.21,0.0,-0.99793,1e-05,0.20882]
[1780155272875,33.89,73818.71,0.0,-0.99794,1e-05,0.20811]
[1780155277909,33.89,73811.56,0.0,-0.99798,1e-05,0.20419]
[1780155278917,33.89,73813.63,0.0,-0.99797,1e-05,0.20532]
[1780155282945,33.89,73812.32,0.0,-0.99798,1e-05,0.2046]
[1780155284958,33.89,73813.51,0.0,-0.99797,1e-05,0.20525]
[1780155289994,33.89,73814.7,0.0,-0.99796,1e-05,0.2059]
[1780155293015,33.89,73817.32,0.0,-0.99795,1e-05,0.20735]
[1780155296036,33.89,73818.35,0.0,-0.99794,1e-05,0.20792]
[1780155301071,33.89,73817.57,0.0,-0.99795,1e-05,0.20748]
[1780155306106,33.89,73817.53,0.0,-0.99795,1e-05,0.20746]
[1780155312148,33.89,73817.57,0.0,-0.99795,1e-05,0.20748]
[1780155319197,33.89,73815.5,0.0,-0.99796,1e-05,0.20634]
[1780155326246,33.89,73815.46,0.0,-0.99796,1e-05,0.20632]
[1780155338330,33.89,73815.5,0.0,-0.99797,1e-05,0.20537]
[1780155348400,33.89,73815.5,0.0,-0.99797,1e-05,0.20537]
[1780155354442,33.89,73815.57,0.0,-0.99797,1e-05,0.20541]
[1780155357464,33.89,73817.72,0.0,-0.99796,1e-05,0.20659]
[1780155370982,33.89,73817.75,0.0,-0.99796,1e-05,0.20661]
[1780155371562,33.89,73822.14,0.0,-0.99793,1e-05,0.20904]
[1780155372570,33.89,73826.42,0.0,-0.9979,1e-05,0.21143]
[1780155377604,33.89,73826.38,0.0,-0.9979,1e-05,0.21141]
[1780155384654,33.89,73816.44,0.0,-0.99796,1e-05,0.20589]
[1780155385661,33.89,73815.99,0.0,-0.99797,1e-05,0.20564]
[1780155388682,33.89,73813.34,0.0,-0.99798,1e-05,0.20419]
[1780155393734,33.89,73805.49,0.0,-0.99804,1e-05,0.199]
[1780155394741,33.89,73796.49,0.0,-0.99809,1e-05,0.19425]
[1780155395748,33.89,73792.62,0.0,-0.99811,1e-05,0.19224]
[1780155399776,33.89,73793.62,0.0,-0.9981,1e-05,0.19276]
[1780155401790,33.89,73800.0,0.0,-0.99807,1e-05,0.19609]
[1780155402797,33.89,73801.63,0.0,-0.99806,1e-05,0.19695]
[1780155403804,33.89,73806.07,0.0,-0.99803,1e-05,0.19931]
[1780155405476,33.89,73806.07,0.0,-0.99803,1e-05,0.19931]
[1780155404811,33.89,73807.61,0.0,-0.99802,1e-05,0.20013]
[1780155405952,33.89,73807.61,0.0,-0.99802,1e-05,0.20013]
[1780155406053,33.89,73807.46,0.0,-0.99803,1e-05,0.20005]
[1780155412868,33.89,73806.16,0.0,-0.99803,1e-05,0.19936]
[1780155417902,33.89,73807.59,0.0,-0.99802,1e-05,0.20012]
[1780155424953,33.89,73807.99,0.0,-0.99802,1e-05,0.20034]
[1780155429989,33.89,73808.44,0.0,-0.99802,1e-05,0.20058]
[1780155436031,33.89,73807.94,0.0,-0.99802,1e-05,0.20031]
[1780155441066,33.89,73807.45,0.0,-0.99803,1e-05,0.20005]
[1780155445094,33.89,73808.53,0.0,-0.99802,1e-05,0.20063]
[1780155447108,33.89,73809.85,0.0,-0.99801,1e-05,0.20134]
[1780155448115,33.89,73817.55,0.0,-0.99797,1e-05,0.20552]
[1780155449122,33.89,73817.25,0.0,-0.99797,1e-05,0.20536]
[1780155452143,33.89,73815.65,0.0,-0.99799,1e-05,0.20352]
[1780155458185,33.89,73815.76,0.0,-0.99799,1e-05,0.20358]
[1780155464412,33.89,73815.22,0.0,-0.99799,1e-05,0.20328]
[1780155471278,33.89,73814.99,0.0,-0.99799,1e-05,0.20316]
[1780155477320,33.89,73814.39,0.0,-0.99799,1e-05,0.20283]
[1780155482355,33.89,73814.57,0.0,-0.99799,1e-05,0.20293]
[1780155488399,33.89,73814.78,0.0,-0.99799,1e-05,0.20304]
[1780155493432,33.89,73812.83,0.0,-0.998,1e-05,0.20199]
[1780155502496,33.89,73812.92,0.0,-0.998,1e-05,0.20204]
[1780155503503,33.89,73801.1,0.0,-0.99807,1e-05,0.19573]
[1780155504510,33.89,73798.53,0.0,-0.99809,1e-05,0.19439]
[1780155505517,33.89,73798.72,0.0,-0.99808,1e-05,0.19449]
[1780155507531,33.89,73801.55,0.0,-0.99807,1e-05,0.19597]
[1780155508538,33.89,73804.01,0.0,-0.99805,1e-05,0.19727]
[1780155509545,33.89,73802.95,0.0,-0.99806,1e-05,0.19671]
[1780155514580,33.89,73802.24,0.0,-0.99807,1e-05,0.1954]
[1780155521573,33.89,73802.24,0.0,-0.99807,1e-05,0.1954]
[1780155525482,33.89,73801.79,0.0,-0.99808,1e-05,0.19516]
[1780155525504,33.89,73797.56,0.0,-0.9981,1e-05,0.19295]
[1780155530692,33.89,73790.42,0.0,-0.99814,1e-05,0.18927]
[1780155531938,33.89,73790.42,0.0,-0.99814,1e-05,0.18927]
[1780155531970,33.89,73790.42,0.0,-0.99814,1e-05,0.18927]
[1780155532039,33.89,73787.18,0.0,-0.99816,1e-05,0.18763]
[1780155532707,33.89,73785.04,0.0,-0.99817,1e-05,0.18654]
[1780155534720,33.89,73779.77,0.0,-0.9982,1e-05,0.1839]
[1780155538069,33.89,73779.53,0.0,-0.9982,1e-05,0.18378]
[1780155538083,33.89,73779.53,0.0,-0.9982,1e-05,0.18378]
[1780155538224,33.89,73779.53,0.0,-0.9982,1e-05,0.18378]
[1780155539535,33.89,73779.53,0.0,-0.9982,1e-05,0.18378]
[1780155539570,33.89,73779.49,0.0,-0.9982,1e-05,0.18376]
[1780155539655,33.89,73779.49,0.0,-0.9982,1e-05,0.18376]
[1780155539726,33.89,73779.49,0.0,-0.9982,1e-05,0.18376]
[1780155539821,33.89,73779.49,0.0,-0.9982,1e-05,0.18376]
[1780155548818,33.89,73779.72,0.0,-0.9982,1e-05,0.18388]
[1780155554938,33.89,73780.12,0.0,-0.9982,1e-05,0.18408]
[1780155554969,33.89,73780.12,0.0,-0.9982,1e-05,0.18408]
[1780155555135,33.89,73780.12,0.0,-0.9982,1e-05,0.18408]
[1780155555220,33.89,73780.12,0.0,-0.9982,1e-05,0.18408]
[1780155556247,33.89,73780.12,0.0,-0.9982,1e-05,0.18408]
[1780155556311,33.89,73780.12,0.0,-0.9982,1e-05,0.18408]
[1780155556474,33.89,73780.12,0.0,-0.9982,1e-05,0.18408]
[1780155556572,33.89,73780.12,0.0,-0.9982,1e-05,0.18408]
[1780155562919,33.89,73781.62,0.0,-0.99819,1e-05,0.18483]
[1780155567954,33.89,73782.82,0.0,-0.99818,1e-05,0.18543]
[1780155571982,33.89,73782.96,0.0,-0.99819,1e-05,0.1846]
[1780155577018,33.89,73786.93,0.0,-0.99817,1e-05,0.18659]
[1780155579287,33.89,73787.06,0.0,-0.99817,1e-05,0.18666]
[1780155579293,33.89,73787.06,0.0,-0.99817,1e-05,0.18666]
[1780155579472,33.89,73787.06,0.0,-0.99817,1e-05,0.18666]
[1780155580595,33.89,73787.27,0.0,-0.99817,1e-05,0.18677]
[1780155580724,33.89,73787.01,0.0,-0.99817,1e-05,0.18663]
[1780155580737,33.89,73787.01,0.0,-0.99817,1e-05,0.18663]
[1780155580979,33.89,73787.01,0.0,-0.99817,1e-05,0.18663]
[1780155581046,33.89,73786.54,0.0,-0.99817,1e-05,0.1864]
[1780155585074,33.89,73781.98,0.0,-0.99819,1e-05,0.18411]
[1780155588482,33.89,73780.76,0.0,-0.9982,1e-05,0.1835]
[1780155588583,33.89,73780.76,0.0,-0.9982,1e-05,0.1835]
[1780155588721,33.89,73780.81,0.0,-0.9982,1e-05,0.18353]
[1780155590294,33.89,73780.99,0.0,-0.9982,1e-05,0.18362]
[1780155590308,33.89,73780.99,0.0,-0.9982,1e-05,0.18362]
[1780155590473,33.89,73780.99,0.0,-0.9982,1e-05,0.18362]
[1780155590508,33.89,73781.04,0.0,-0.9982,1e-05,0.18364]
[1780155596151,33.89,73780.02,0.0,-0.9982,1e-05,0.18314]
[1780155597158,33.89,73776.32,0.0,-0.99822,1e-05,0.18131]
[1780155598165,33.89,73774.43,0.0,-0.99823,1e-05,0.18038]
[1780155599430,33.89,73774.43,0.0,-0.99823,1e-05,0.18038]
[1780155599472,33.89,73774.43,0.0,-0.99823,1e-05,0.18038]
[1780155599576,33.89,73774.43,0.0,-0.99823,1e-05,0.18038]
[1780155599677,33.89,73771.74,0.0,-0.99825,1e-05,0.17907]
[1780155599720,33.89,73771.74,0.0,-0.99825,1e-05,0.17907]
[1780155600739,33.89,73772.0,0.0,-0.99825,1e-05,0.17919]
[1780155600851,33.89,73772.0,0.0,-0.99825,1e-05,0.17919]
[1780155600975,33.89,73772.0,0.0,-0.99825,1e-05,0.17919]
[1780155601071,33.89,73772.0,0.0,-0.99825,1e-05,0.17919]
[1780155606227,33.89,73776.87,0.0,-0.99822,1e-05,0.18158]
[1780155608602,33.89,73777.43,0.0,-0.99822,1e-05,0.18185]
[1780155608681,33.89,73777.43,0.0,-0.99822,1e-05,0.18185]
[1780155608721,33.89,73778.15,0.0,-0.99821,1e-05,0.18221]
[1780155608851,33.89,73778.15,0.0,-0.99821,1e-05,0.18221]
[1780155609524,33.89,73778.15,0.0,-0.99821,1e-05,0.18221]
[1780155609592,33.89,73778.15,0.0,-0.99821,1e-05,0.18221]
[1780155609612,33.89,73778.13,0.0,-0.99821,1e-05,0.1822]
[1780155609723,33.89,73778.13,0.0,-0.99821,1e-05,0.1822]
[1780155611470,33.89,73777.49,0.0,-0.99822,1e-05,0.18188]
[1780155611479,33.89,73777.49,0.0,-0.99822,1e-05,0.18188]
[1780155615471,33.89,73776.45,0.0,-0.99822,1e-05,0.18137]
[1780155615572,33.89,73776.45,0.0,-0.99822,1e-05,0.18137]
[1780155616100,33.89,73777.15,0.0,-0.99822,1e-05,0.18172]
[1780155616229,33.89,73777.15,0.0,-0.99822,1e-05,0.18172]
[1780155616230,33.89,73777.15,0.0,-0.99822,1e-05,0.18172]
[1780155616472,33.89,73777.15,0.0,-0.99822,1e-05,0.18172]
[1780155616571,33.89,73777.15,0.0,-0.99822,1e-05,0.18172]
[1780155617469,33.89,73777.15,0.0,-0.99822,1e-05,0.18172]
[1780155617626,33.89,73777.15,0.0,-0.99822,1e-05,0.18172]
[1780155624357,33.89,73777.78,0.0,-0.99822,1e-05,0.18203]
[1780155627185,33.89,73777.63,0.0,-0.99822,1e-05,0.18195]
[1780155627231,33.89,73777.63,0.0,-0.99822,1e-05,0.18195]
[1780155627367,33.89,73777.63,0.0,-0.99822,1e-05,0.18195]
[1780155628217,33.89,73777.75,0.0,-0.99822,1e-05,0.18201]
[1780155628315,33.89,73777.75,0.0,-0.99822,1e-05,0.18201]
[1780155628472,33.89,73777.75,0.0,-0.99822,1e-05,0.18201]
[1780155628517,33.89,73777.73,0.0,-0.99822,1e-05,0.182]
[1780155629475,33.89,73777.73,0.0,-0.99822,1e-05,0.182]
[1780155629498,33.89,73777.73,0.0,-0.99822,1e-05,0.182]
[1780155631471,33.89,73777.83,0.0,-0.99822,1e-05,0.18205]
[1780155631597,33.89,73777.83,0.0,-0.99822,1e-05,0.18205]
[1780155631693,33.89,73777.83,0.0,-0.99822,1e-05,0.18117]
[1780155633471,33.89,73776.3,0.0,-0.99823,1e-05,0.18042]
[1780155633672,33.89,73776.3,0.0,-0.99823,1e-05,0.18042]
[1780155636865,33.89,73775.27,0.0,-0.99824,1e-05,0.17991]
[1780155636969,33.89,73775.27,0.0,-0.99824,1e-05,0.17991]
[1780155637224,33.89,73775.27,0.0,-0.99824,1e-05,0.17991]
[1780155637474,33.89,73775.27,0.0,-0.99824,1e-05,0.17991]
[1780155637677,33.89,73775.27,0.0,-0.99824,1e-05,0.17991]
[1780155637683,33.89,73775.19,0.0,-0.99824,1e-05,0.17987]
[1780155639474,33.89,73775.04,0.0,-0.99824,1e-05,0.1798]
[1780155639642,33.89,73775.04,0.0,-0.99824,1e-05,0.1798]
[1780155643473,33.89,73774.11,0.0,-0.99824,1e-05,0.17934]
[1780155643596,33.89,73774.11,0.0,-0.99824,1e-05,0.17934]
[1780155646445,33.89,73774.16,0.0,-0.99824,1e-05,0.17937]
[1780155646475,33.89,73774.16,0.0,-0.99824,1e-05,0.17937]
[1780155646637,33.89,73774.16,0.0,-0.99824,1e-05,0.17937]
[1780155646723,33.89,73774.16,0.0,-0.99824,1e-05,0.17937]
[1780155646722,33.89,73773.91,0.0,-0.99825,1e-05,0.17925]
[1780155651548,33.89,73772.01,0.0,-0.99826,1e-05,0.17832]
[1780155652362,33.89,73772.01,0.0,-0.99826,1e-05,0.17832]
[1780155652424,33.89,73772.01,0.0,-0.99826,1e-05,0.17832]
[1780155652471,33.89,73772.01,0.0,-0.99826,1e-05,0.17832]
[1780155652620,33.89,73772.01,0.0,-0.99826,1e-05,0.17832]
[1780155654346,33.89,73770.49,0.0,-0.99826,1e-05,0.17759]
[1780155654417,33.89,73770.49,0.0,-0.99826,1e-05,0.17759]
[1780155654472,33.89,73770.49,0.0,-0.99826,1e-05,0.17759]
[1780155654569,33.89,73770.32,0.0,-0.99826,1e-05,0.17751]
[1780155655473,33.89,73770.32,0.0,-0.99826,1e-05,0.17751]
[1780155655582,33.89,73770.32,0.0,-0.99826,1e-05,0.17751]
[1780155657475,33.89,73769.42,0.0,-0.99827,1e-05,0.17707]
[1780155657570,33.89,73769.42,0.0,-0.99827,1e-05,0.17707]
[1780155661471,33.89,73769.06,0.0,-0.99827,1e-05,0.1769]
[1780155661612,33.89,73769.06,0.0,-0.99827,1e-05,0.1769]
[1780155663473,33.89,73769.41,0.0,-0.99827,1e-05,0.17707]
[1780155663487,33.89,73769.41,0.0,-0.99827,1e-05,0.17707]
[1780155664600,33.89,73769.75,0.0,-0.99827,1e-05,0.17723]
[1780155664723,33.89,73769.75,0.0,-0.99827,1e-05,0.17723]
[1780155664734,33.89,73769.75,0.0,-0.99827,1e-05,0.17723]
[1780155664702,33.89,73769.75,0.0,-0.99827,1e-05,0.17723]
[1780155664973,33.89,73769.75,0.0,-0.99827,1e-05,0.17723]
[1780155665646,33.89,73769.79,0.0,-0.99827,1e-05,0.17725]
[1780155667471,33.89,73769.79,0.0,-0.99827,1e-05,0.17725]
[1780155667598,33.89,73769.79,0.0,-0.99827,1e-05,0.17725]
[1780155671605,33.89,73769.91,0.0,-0.99827,1e-05,0.17731]
[1780155671678,33.89,73769.91,0.0,-0.99827,1e-05,0.17731]
[1780155671732,33.89,73769.91,0.0,-0.99827,1e-05,0.17731]
[1780155671688,33.89,73769.38,0.0,-0.99827,1e-05,0.17705]
[1780155673703,33.89,73768.4,0.0,-0.99827,1e-05,0.17658]
[1780155673712,33.89,73768.4,0.0,-0.99827,1e-05,0.17658]
[1780155673725,33.89,73768.4,0.0,-0.99827,1e-05,0.17658]
[1780155673885,33.89,73768.49,0.0,-0.99827,1e-05,0.17662]
[1780155677471,33.89,73767.18,0.0,-0.99828,1e-05,0.17599]
[1780155677659,33.89,73767.18,0.0,-0.99828,1e-05,0.17599]
[1780155679504,33.89,73766.56,0.0,-0.99828,1e-05,0.1757]
[1780155679691,33.89,73766.56,0.0,-0.99828,1e-05,0.1757]
[1780155679727,33.89,73766.56,0.0,-0.99828,1e-05,0.1757]
[1780155679744,33.89,73767.15,0.0,-0.99828,1e-05,0.17598]
[1780155681477,33.89,73767.2,0.0,-0.99828,1e-05,0.176]
[1780155681650,33.89,73767.2,0.0,-0.99828,1e-05,0.176]
[1780155682765,33.89,73765.06,0.0,-0.99829,1e-05,0.17498]
[1780155685478,33.89,73765.06,0.0,-0.99829,1e-05,0.17498]
[1780155685882,33.89,73765.05,0.0,-0.99829,1e-05,0.17497]
[1780155687473,33.89,73764.58,0.0,-0.99829,1e-05,0.17475]
[1780155687638,33.89,73764.58,0.0,-0.99829,1e-05,0.17475]
[1780155688088,33.89,73765.45,0.0,-0.99829,1e-05,0.17517]
[1780155688224,33.89,73765.45,0.0,-0.99829,1e-05,0.17517]
[1780155688230,33.89,73765.45,0.0,-0.99829,1e-05,0.17517]
[1780155688472,33.89,73765.45,0.0,-0.99829,1e-05,0.17517]
[1780155688475,33.89,73766.94,0.0,-0.99828,1e-05,0.17588]
[1780155691478,33.89,73767.85,0.0,-0.99828,1e-05,0.17632]
[1780155691653,33.89,73767.85,0.0,-0.99828,1e-05,0.17632]
[1780155691741,33.89,73767.71,0.0,-0.99829,1e-05,0.17539]
[1780155693476,33.89,73767.7,0.0,-0.99829,1e-05,0.17538]
[1780155693623,33.89,73767.7,0.0,-0.99829,1e-05,0.17538]
[1780155693715,33.89,73762.64,0.0,-0.99831,1e-05,0.17297]
[1780155694442,33.89,73762.64,0.0,-0.99831,1e-05,0.17297]
[1780155694471,33.89,73762.64,0.0,-0.99831,1e-05,0.17297]
[1780155694485,33.89,73762.64,0.0,-0.99831,1e-05,0.17297]
[1780155694724,33.89,73762.64,0.0,-0.99831,1e-05,0.17297]
[1780155694538,33.89,73760.5,0.0,-0.99832,1e-05,0.17197]
[1780155695478,33.89,73760.5,0.0,-0.99832,1e-05,0.17197]
[1780155695564,33.89,73760.5,0.0,-0.99832,1e-05,0.17197]
[1780155699476,33.89,73760.17,0.0,-0.99832,1e-05,0.17181]
[1780155699586,33.89,73760.17,0.0,-0.99832,1e-05,0.17181]
[1780155700891,33.89,73762.47,0.0,-0.99831,1e-05,0.17289]
[1780155702286,33.89,73762.47,0.0,-0.99831,1e-05,0.17289]
[1780155702413,33.89,73762.47,0.0,-0.99831,1e-05,0.17289]
[1780155702470,33.89,73762.47,0.0,-0.99831,1e-05,0.17289]
[1780155702905,33.89,73757.13,0.0,-0.99834,0.0,0.17039]
[1780155704283,33.89,73757.13,0.0,-0.99834,0.0,0.17039]
[1780155704349,33.89,73757.13,0.0,-0.99834,0.0,0.17039]
[1780155704471,33.89,73757.13,0.0,-0.99834,0.0,0.17039]
[1780155704572,33.89,73755.71,0.0,-0.99835,0.0,0.16973]
[1780155709494,33.89,73754.15,0.0,-0.99835,0.0,0.169]
[1780155709606,33.89,73754.15,0.0,-0.99835,0.0,0.169]
[1780155709721,33.89,73754.15,0.0,-0.99835,0.0,0.169]
[1780155709817,33.89,73754.08,0.0,-0.99835,0.0,0.16897]
[1780155713476,33.89,73753.77,0.0,-0.99836,0.0,0.16883]
[1780155713558,33.89,73753.77,0.0,-0.99836,0.0,0.16883]
[1780155714499,33.89,73752.46,0.0,-0.99836,0.0,0.16822]
[1780155714581,33.89,73752.46,0.0,-0.99836,0.0,0.16822]
[1780155714727,33.89,73752.46,0.0,-0.99836,0.0,0.16822]
[1780155714787,33.89,73750.64,0.0,-0.99837,0.0,0.16739]
[1780155716770,33.89,73750.64,0.0,-0.99837,0.0,0.16739]
[1780155716781,33.89,73750.64,0.0,-0.99837,0.0,0.16739]
[1780155715995,33.89,73747.07,0.0,-0.99839,0.0,0.16575]
[1780155716974,33.89,73747.07,0.0,-0.99839,0.0,0.16575]
[1780155717441,33.89,73747.07,0.0,-0.99839,0.0,0.16575]
[1780155717448,33.89,73744.87,0.0,-0.9984,0.0,0.16475]
[1780155718014,33.89,73739.7,0.0,-0.99842,0.0,0.16243]
[1780155719355,33.89,73739.7,0.0,-0.99842,0.0,0.16243]
[1780155719492,33.89,73744.8,0.0,-0.9984,0.0,0.16472]
[1780155720028,33.89,73754.64,0.0,-0.99835,0.0,0.16923]
[1780155721481,33.89,73754.64,0.0,-0.99835,0.0,0.16923]
[1780155721522,33.89,73759.11,0.0,-0.99833,0.0,0.17131]
[1780155722171,33.89,73759.11,0.0,-0.99833,0.0,0.17131]
[1780155722224,33.89,73759.11,0.0,-0.99833,0.0,0.17131]
[1780155722287,33.89,73759.11,0.0,-0.99833,0.0,0.17131]
[1780155722475,33.89,73759.11,0.0,-0.99833,0.0,0.17131]
[1780155722573,33.89,73757.82,0.0,-0.99834,0.0,0.17071]
[1780155726643,33.89,73759.33,0.0,-0.99833,0.0,0.17142]
[1780155726724,33.89,73759.33,0.0,-0.99833,0.0,0.17142]
[1780155726767,33.89,73759.33,0.0,-0.99833,0.0,0.17142]
[1780155726793,33.89,73760.49,0.0,-0.99832,1e-05,0.17196]
[1780155726973,33.89,73760.49,0.0,-0.99832,1e-05,0.17196]
[1780155728088,33.89,73765.15,0.0,-0.9983,1e-05,0.17416]
[1780155729224,33.89,73765.15,0.0,-0.9983,1e-05,0.17416]
[1780155729475,33.89,73765.15,0.0,-0.9983,1e-05,0.17416]
[1780155729551,33.89,73770.14,0.0,-0.99827,1e-05,0.17655]
[1780155732051,33.89,73770.38,0.0,-0.99827,1e-05,0.17667]
[1780155732200,33.89,73770.38,0.0,-0.99827,1e-05,0.17667]
[1780155732223,33.89,73770.38,0.0,-0.99827,1e-05,0.17667]
[1780155732227,33.89,73770.64,0.0,-0.99827,1e-05,0.17679]
[1780155734129,33.89,73767.67,0.0,-0.99829,1e-05,0.17537]
[1780155738662,33.89,73764.64,0.0,-0.9983,1e-05,0.17392]
[1780155739683,33.89,73764.64,0.0,-0.9983,1e-05,0.17392]
[1780155739722,33.89,73764.64,0.0,-0.9983,1e-05,0.17392]
[1780155739742,33.89,73764.64,0.0,-0.9983,1e-05,0.17392]
[1780155739834,33.89,73763.39,0.0,-0.99831,1e-05,0.17333]
[1780155739974,33.89,73763.39,0.0,-0.99831,1e-05,0.17333]
[1780155739991,33.89,73763.39,0.0,-0.99831,1e-05,0.17333]
[1780155740172,33.89,73763.3,0.0,-0.99831,1e-05,0.17329]
[1780155743489,33.89,73764.3,0.0,-0.9983,1e-05,0.17376]
[1780155743582,33.89,73764.68,0.0,-0.9983,1e-05,0.17394]
[1780155743929,33.89,73764.68,0.0,-0.9983,1e-05,0.17394]
[1780155745485,33.89,73764.81,0.0,-0.9983,1e-05,0.174]
[1780155745573,33.89,73764.12,0.0,-0.9983,1e-05,0.17368]
[1780155745928,33.89,73764.12,0.0,-0.9983,1e-05,0.17368]
[1780155749475,33.89,73763.12,0.0,-0.99831,1e-05,0.1732]
[1780155749636,33.89,73763.12,0.0,-0.99831,1e-05,0.1732]
[1780155749724,33.89,73763.09,0.0,-0.99831,1e-05,0.17319]
[1780155751492,33.89,73762.62,0.0,-0.99831,1e-05,0.17297]
[1780155751642,33.89,73762.62,0.0,-0.99831,1e-05,0.17297]
[1780155751716,33.89,73761.7,0.0,-0.99832,1e-05,0.17168]
[1780155755479,33.89,73761.57,0.0,-0.99832,1e-05,0.17162]
[1780155755825,33.89,73761.57,0.0,-0.99832,1e-05,0.17162]
[1780155755572,33.89,73761.57,0.0,-0.99832,1e-05,0.17162]
[1780155757476,33.89,73761.51,0.0,-0.99833,1e-05,0.17159]
[1780155757665,33.89,73761.51,0.0,-0.99833,1e-05,0.17159]
[1780155757684,33.89,73761.47,0.0,-0.99833,1e-05,0.17157]
[1780155757898,33.89,73761.47,0.0,-0.99833,1e-05,0.17157]
[1780155757969,33.89,73761.47,0.0,-0.99833,1e-05,0.17157]
[1780155758217,33.89,73761.47,0.0,-0.99833,1e-05,0.17157]
[1780155758298,33.89,73758.62,0.0,-0.99834,0.0,0.17024]
[1780155761480,33.89,73757.65,0.0,-0.99834,0.0,0.16979]
[1780155761549,33.89,73757.65,0.0,-0.99834,0.0,0.16979]
[1780155761574,33.89,73757.65,0.0,-0.99834,0.0,0.16979]
[1780155762326,33.89,73755.87,0.0,-0.99835,0.0,0.16896]
[1780155765477,33.89,73755.53,0.0,-0.99835,0.0,0.16881]
[1780155765593,33.89,73755.53,0.0,-0.99835,0.0,0.16881]
[1780155765690,33.89,73755.65,0.0,-0.99835,0.0,0.16886]
[1780155769483,33.89,73755.62,0.0,-0.99835,0.0,0.16885]
[1780155769610,33.89,73755.62,0.0,-0.99835,0.0,0.16885]
[1780155769697,33.89,73755.26,0.0,-0.99836,0.0,0.16868]
[1780155771480,33.89,73755.3,0.0,-0.99836,0.0,0.1687]
[1780155771631,33.89,73755.3,0.0,-0.99836,0.0,0.1687]
[1780155771723,33.89,73755.11,0.0,-0.99836,0.0,0.16861]
[1780155775482,33.89,73755.03,0.0,-0.99836,0.0,0.16857]
[1780155775520,33.89,73755.03,0.0,-0.99836,0.0,0.16857]
[1780155775574,33.89,73753.88,0.0,-0.99836,0.0,0.16804]
[1780155777482,33.89,73753.88,0.0,-0.99836,0.0,0.16804]
[1780155777578,33.89,73754.06,0.0,-0.99836,0.0,0.16813]
[1780155777987,33.89,73754.06,0.0,-0.99836,0.0,0.16813]
[1780155781478,33.89,73754.21,0.0,-0.99836,0.0,0.1682]
[1780155781796,33.89,73754.21,0.0,-0.99836,0.0,0.1682]
[1780155781573,33.89,73754.07,0.0,-0.99836,0.0,0.16813]
[1780155785479,33.89,73754.74,0.0,-0.99836,0.0,0.16844]
[1780155785708,33.89,73754.74,0.0,-0.99836,0.0,0.16844]
[1780155785786,33.89,73756.64,0.0,-0.99835,0.0,0.16932]
[1780155787478,33.89,73757.35,0.0,-0.99835,0.0,0.16965]
[1780155787560,33.89,73757.35,0.0,-0.99835,0.0,0.16965]
[1780155787656,33.89,73757.3,0.0,-0.99835,0.0,0.16963]
[1780155793543,33.89,73757.08,0.0,-0.99835,0.0,0.16952]
[1780155795769,33.89,73757.03,0.0,-0.99835,0.0,0.1695]
[1780155795870,33.89,73757.03,0.0,-0.99835,0.0,0.1695]
[1780155795870,33.89,73756.36,0.0,-0.99835,0.0,0.16919]
[1780155796564,33.89,73756.44,0.0,-0.99835,0.0,0.16923]
[1780155797480,33.89,73756.44,0.0,-0.99835,0.0,0.16923]
[1780155798583,33.89,73763.84,0.0,-0.99831,1e-05,0.17269]
[1780155799590,33.89,73765.82,0.0,-0.9983,1e-05,0.17363]
[1780155801607,33.89,73767.47,0.0,-0.9983,1e-05,0.17441]
[1780155802614,33.89,73768.97,0.0,-0.99829,1e-05,0.17513]
[1780155807650,33.89,73769.64,0.0,-0.99828,1e-05,0.17545]
[1780155812685,33.89,73769.62,0.0,-0.99829,1e-05,0.17458]
[1780155813692,33.89,73768.64,0.0,-0.9983,1e-05,0.17411]
[1780155815706,33.89,73766.83,0.0,-0.99831,1e-05,0.17325]
[1780155817720,33.89,73763.73,0.0,-0.99832,1e-05,0.17179]
[1780155819734,33.89,73761.97,0.0,-0.99833,0.0,0.17096]
[1780155825776,33.89,73759.81,0.0,-0.99834,0.0,0.16995]
[1780155831818,33.89,73760.86,0.0,-0.99834,0.0,0.17044]
[1780155833832,33.89,73762.34,0.0,-0.99833,0.0,0.17114]
[1780155836853,33.89,73763.35,0.0,-0.99832,1e-05,0.17161]
[1780155837860,33.89,73764.3,0.0,-0.99832,1e-05,0.17206]
[1780155842895,33.89,73764.63,0.0,-0.99832,1e-05,0.17221]
[1780155846923,33.89,73766.69,0.0,-0.99831,1e-05,0.17318]
[1780155852965,33.89,73766.45,0.0,-0.99831,1e-05,0.17307]
[1780155856645,33.89,73763.74,0.0,-0.99832,1e-05,0.17179]
[1780155862036,33.89,73763.67,0.0,-0.99832,1e-05,0.17176]
[1780155869084,33.89,73764.25,0.0,-0.99832,1e-05,0.17203]
[1780155872105,33.89,73764.94,0.0,-0.99832,1e-05,0.17151]
[1780155878147,33.89,73764.77,0.0,-0.99833,1e-05,0.17143]
[1780155883182,33.89,73764.56,0.0,-0.99833,1e-05,0.17133]
[1780155885196,33.89,73765.94,0.0,-0.99832,1e-05,0.17198]
[1780155886203,33.89,73763.83,0.0,-0.99833,0.0,0.17099]
[1780155887210,33.89,73762.59,0.0,-0.99834,0.0,0.17041]
[1780155888219,33.89,73761.58,0.0,-0.99834,0.0,0.16994]
[1780155892247,33.89,73762.66,0.0,-0.99834,0.0,0.17044]
[1780155897282,33.89,73762.92,0.0,-0.99833,0.0,0.17056]
[1780155899296,33.89,73769.49,0.0,-0.9983,1e-05,0.17366]
[1780155900303,33.89,73771.86,0.0,-0.99829,1e-05,0.17478]
[1780155903324,33.89,73773.94,0.0,-0.99828,1e-05,0.17578]
[1780155907352,33.89,73772.98,0.0,-0.99828,1e-05,0.17532]
[1780155912387,33.89,73773.18,0.0,-0.99828,1e-05,0.17542]
[1780155917422,33.89,73773.19,0.0,-0.99828,1e-05,0.17542]
[1780155922461,33.89,73773.21,0.0,-0.99828,1e-05,0.17543]
[1780155924471,33.89,73775.44,0.0,-0.99827,1e-05,0.1765]
[1780155925478,33.89,73776.55,0.0,-0.99827,1e-05,0.17704]
[1780155926485,33.89,73777.99,0.0,-0.99826,1e-05,0.17773]
[1780155927492,33.89,73779.89,0.0,-0.99825,1e-05,0.17866]
[1780155928499,33.89,73788.5,0.0,-0.9982,1e-05,0.18289]
[1780155929506,33.89,73792.26,0.0,-0.99818,1e-05,0.18477]
[1780155930513,33.89,73794.5,0.0,-0.99817,1e-05,0.18589]
[1780155933508,33.89,73794.62,0.0,-0.99818,1e-05,0.18505]
[1780155939576,33.89,73796.99,0.0,-0.99817,1e-05,0.18624]
[1780155940583,33.89,73798.6,0.0,-0.99816,1e-05,0.18706]
[1780155942597,33.89,73797.57,0.0,-0.99816,1e-05,0.18654]
[1780155945618,33.89,73802.87,0.0,-0.99813,1e-05,0.18924]
[1780155947632,33.89,73805.32,0.0,-0.99812,1e-05,0.19049]
[1780155948639,33.89,73806.77,0.0,-0.99811,1e-05,0.19124]
[1780155949646,33.89,73809.08,0.0,-0.9981,1e-05,0.19244]
[1780155950653,33.89,73810.94,0.0,-0.99809,1e-05,0.19341]
[1780155951662,33.89,73812.95,0.0,-0.99808,1e-05,0.19446]
[1780155956697,33.89,73813.31,0.0,-0.99807,1e-05,0.19465]
[1780155961732,33.89,73812.84,0.0,-0.99808,1e-05,0.1944]
[1780155967774,33.89,73812.85,0.0,-0.99808,1e-05,0.19441]
[1780155972809,33.89,73808.85,0.0,-0.9981,1e-05,0.19232]
[1780155973816,33.89,73806.58,0.0,-0.99811,1e-05,0.19114]
[1780155974823,33.89,73807.64,0.0,-0.99811,1e-05,0.19169]
[1780155977844,33.89,73801.85,0.0,-0.99814,1e-05,0.18871]
[1780155979858,33.89,73800.19,0.0,-0.99815,1e-05,0.18787]
[1780155980865,33.89,73799.16,0.0,-0.99815,1e-05,0.18734]
[1780155981872,33.89,73797.91,0.0,-0.99816,1e-05,0.18671]
[1780155986907,33.89,73797.77,0.0,-0.99816,1e-05,0.18664]
[1780155991946,33.89,73797.8,0.0,-0.99817,1e-05,0.18575]
[1780155996981,33.89,73798.56,0.0,-0.99817,1e-05,0.18613]
[1780156000007,33.89,73797.14,0.0,-0.99817,1e-05,0.18542]
[1780156005037,33.89,73797.16,0.0,-0.99817,1e-05,0.18543]
[1780156009065,33.89,73798.65,0.0,-0.99816,1e-05,0.18618]
[1780156011080,33.89,73799.64,0.0,-0.99816,1e-05,0.18668]
[1780156016115,33.89,73804.11,0.0,-0.99813,1e-05,0.18895]
[1780156021150,33.89,73804.86,0.0,-0.99813,1e-05,0.18934]
[1780156023164,33.89,73812.11,0.0,-0.99809,1e-05,0.19309]
[1780156024171,33.89,73813.71,0.0,-0.99808,1e-05,0.19392]
[1780156025178,33.89,73814.38,0.0,-0.99808,1e-05,0.19427]
[1780156030213,33.89,73814.03,0.0,-0.99808,1e-05,0.19409]
[1780156033234,33.89,73815.04,0.0,-0.99807,1e-05,0.19462]
[1780156038269,33.89,73814.57,0.0,-0.99808,1e-05,0.19437]
[1780156042297,33.89,73813.49,0.0,-0.99808,1e-05,0.19381]
[1780156043304,33.89,73812.43,0.0,-0.99809,1e-05,0.19325]
[1780156048340,33.89,73812.34,0.0,-0.99809,1e-05,0.19321]
[1780156053374,33.89,73812.35,0.0,-0.9981,1e-05,0.19228]
[1780156055390,33.89,73813.83,0.0,-0.99809,1e-05,0.19305]
[1780156057404,33.89,73815.23,0.0,-0.99808,1e-05,0.19378]
[1780156058411,33.89,73816.56,0.0,-0.99807,1e-05,0.19448]
[1780156065460,33.89,73817.61,0.0,-0.99807,1e-05,0.19503]
[1780156066466,33.89,73820.36,0.0,-0.99805,1e-05,0.19648]
[1780156067474,33.89,73821.99,0.0,-0.99804,1e-05,0.19735]
[1780156069570,33.89,73822.45,0.0,-0.99804,1e-05,0.19759]
[1780156069631,33.89,73822.45,0.0,-0.99804,1e-05,0.19759]
[1780156069669,33.89,73822.37,0.0,-0.99804,1e-05,0.19755]
[1780156071470,33.89,73821.66,0.0,-0.99804,1e-05,0.19717]
[1780156076537,33.89,73822.22,0.0,-0.99804,1e-05,0.19747]
[1780156082579,33.89,73822.31,0.0,-0.99804,1e-05,0.19752]
[1780156084596,33.89,73821.13,0.0,-0.99805,1e-05,0.19689]
[1780156086086,33.89,73811.48,0.0,-0.9981,1e-05,0.19183]
[1780156086608,33.89,73809.74,0.0,-0.99811,1e-05,0.19093]
[1780156088622,33.89,73810.77,0.0,-0.99811,1e-05,0.19146]
[1780156092649,33.89,73809.69,0.0,-0.99811,1e-05,0.1909]
[1780156097685,33.89,73809.18,0.0,-0.99812,1e-05,0.19064]
[1780156098691,33.89,73807.75,0.0,-0.99812,1e-05,0.1899]
[1780156103727,33.89,73807.18,0.0,-0.99813,1e-05,0.18961]
[1780156105741,33.89,73808.11,0.0,-0.99812,1e-05,0.19009]
[1780156108762,33.89,73806.97,0.0,-0.99813,1e-05,0.1895]
[1780156109769,33.89,73805.77,0.0,-0.99813,1e-05,0.18888]
[1780156123867,33.89,73804.93,0.0,-0.99815,1e-05,0.18754]
[1780156126888,33.89,73806.16,0.0,-0.99814,1e-05,0.18817]
[1780156127895,33.89,73807.44,0.0,-0.99813,1e-05,0.18882]
[1780156132930,33.89,73807.25,0.0,-0.99814,1e-05,0.18872]
[1780156137965,33.89,73807.32,0.0,-0.99814,1e-05,0.18876]
[1780156141993,33.89,73811.61,0.0,-0.99811,1e-05,0.19097]
[1780156143000,33.89,73813.44,0.0,-0.9981,1e-05,0.19191]
[1780156148037,33.89,73814.02,0.0,-0.9981,1e-05,0.19222]
[1780156156092,33.89,73813.89,0.0,-0.9981,1e-05,0.19215]
[1780156161128,33.89,73813.72,0.0,-0.9981,1e-05,0.19206]
[1780156164149,33.89,73812.57,0.0,-0.99811,1e-05,0.19146]
[1780156169184,33.89,73809.81,0.0,-0.99812,1e-05,0.19004]
[1780156170191,33.89,73808.33,0.0,-0.99813,1e-05,0.18928]
[1780156175226,33.89,73807.28,0.0,-0.99814,1e-05,0.18782]
[1780156180276,33.89,73807.02,0.0,-0.99815,1e-05,0.18769]
[1780156185311,33.89,73807.29,0.0,-0.99814,1e-05,0.18783]
[1780156192360,33.89,73807.44,0.0,-0.99814,1e-05,0.1879]
[1780156197395,33.89,73808.32,0.0,-0.99814,1e-05,0.18835]
[1780156202430,33.89,73808.42,0.0,-0.99814,1e-05,0.1884]
[1780156210486,33.89,73808.19,0.0,-0.99814,1e-05,0.18829]
[1780156216530,33.89,73805.17,0.0,-0.99816,1e-05,0.18675]
[1780156217537,33.89,73795.32,0.0,-0.99821,1e-05,0.18181]
[1780156218545,33.89,73792.63,0.0,-0.99822,1e-05,0.18048]
[1780156219551,33.89,73791.51,0.0,-0.99823,1e-05,0.17993]
[1780156224586,33.89,73791.43,0.0,-0.99823,1e-05,0.17989]
[1780156232641,33.89,73791.79,0.0,-0.99824,1e-05,0.17918]
[1780156237677,33.89,73789.96,0.0,-0.99825,1e-05,0.17829]
[1780156242712,33.89,73789.7,0.0,-0.99825,1e-05,0.17816]
[1780156250768,33.89,73789.88,0.0,-0.99825,1e-05,0.17825]
[1780156257818,33.89,73790.22,0.0,-0.99824,1e-05,0.17842]
[1780156264866,33.89,73790.22,0.0,-0.99824,1e-05,0.17842]
[1780156269901,33.89,73790.22,0.0,-0.99824,1e-05,0.17842]
[1780156275943,33.89,73790.12,0.0,-0.99825,1e-05,0.17837]
[1780156280978,33.89,73790.51,0.0,-0.99824,1e-05,0.17856]
[1780156292055,33.89,73790.51,0.0,-0.99825,1e-05,0.17768]
[1780156298097,33.89,73790.4,0.0,-0.99825,1e-05,0.17763]
[1780156305149,33.89,73790.47,0.0,-0.99825,1e-05,0.17766]
[1780156310184,33.89,73795.27,0.0,-0.99823,1e-05,0.18001]
[1780156311191,33.89,73800.16,0.0,-0.9982,1e-05,0.18242]
[1780156315219,33.89,73801.41,0.0,-0.99819,1e-05,0.18305]
[1780156320254,33.89,73800.91,0.0,-0.9982,1e-05,0.1828]
[1780156325289,33.89,73800.86,0.0,-0.9982,1e-05,0.18277]
[1780156330324,33.89,73800.43,0.0,-0.9982,1e-05,0.18256]
[1780156331335,33.89,73799.49,0.0,-0.9982,1e-05,0.18209]
[1780156332338,33.89,73811.83,0.0,-0.99814,1e-05,0.18831]
[1780156333346,33.89,73819.12,0.0,-0.9981,1e-05,0.19207]
[1780156334353,33.89,73822.54,0.0,-0.99808,1e-05,0.19386]
[1780156335360,33.89,73824.5,0.0,-0.99807,1e-05,0.19489]
[1780156340395,33.89,73824.09,0.0,-0.99807,1e-05,0.19467]
[1780156345430,33.89,73827.04,0.0,-0.99805,1e-05,0.19623]
[1780156346437,33.89,73829.95,0.0,-0.99803,1e-05,0.19778]
[1780156347444,33.89,73831.31,0.0,-0.99803,1e-05,0.1985]
[1780156352479,33.89,73837.93,0.0,-0.998,1e-05,0.20111]
[1780156353486,33.89,73844.07,0.0,-0.99796,1e-05,0.20446]
[1780156354493,33.89,73848.38,0.0,-0.99793,1e-05,0.20684]
[1780156356507,33.89,73846.69,0.0,-0.99794,1e-05,0.2059]
[1780156357514,33.89,73843.54,0.0,-0.99796,1e-05,0.20417]
[1780156358521,33.89,73842.11,0.0,-0.99797,1e-05,0.20338]
[1780156359528,33.89,73849.84,0.0,-0.99793,1e-05,0.20765]
[1780156360536,33.89,73851.89,0.0,-0.99791,1e-05,0.2088]
[1780156361543,33.89,73851.27,0.0,-0.99792,1e-05,0.20845]
[1780156363557,33.89,73855.25,0.0,-0.99789,1e-05,0.21069]
[1780156365571,33.89,73857.04,0.0,-0.99788,1e-05,0.2117]
[1780156371274,33.89,73856.92,0.0,-0.99788,1e-05,0.21163]
[1780156371376,33.89,73851.73,0.0,-0.99791,1e-05,0.20871]
[1780156372238,33.89,73849.49,0.0,-0.99793,1e-05,0.20746]
[1780156374636,33.89,73859.07,0.0,-0.99787,1e-05,0.21285]
[1780156375643,33.89,73862.24,0.0,-0.99785,1e-05,0.21466]
[1780156377657,33.89,73865.41,0.0,-0.99783,1e-05,0.21649]
[1780156378664,33.89,73866.83,0.0,-0.99782,1e-05,0.21731]
[1780156384707,33.89,73866.89,0.0,-0.99782,1e-05,0.21735]
[1780156389742,33.89,73868.77,0.0,-0.99781,1e-05,0.21844]
[1780156395785,33.89,73864.33,0.0,-0.99783,1e-05,0.21587]
[1780156396792,33.89,73862.71,0.0,-0.99785,1e-05,0.21493]
[1780156401826,33.89,73855.01,0.0,-0.99789,1e-05,0.21055]
[1780156402834,33.89,73853.86,0.0,-0.9979,1e-05,0.2099]
[1780156411898,33.89,73853.43,0.0,-0.99791,1e-05,0.20866]
[1780156419954,33.89,73853.45,0.0,-0.99791,1e-05,0.20867]
[1780156424989,33.89,73854.0,0.0,-0.99791,1e-05,0.20898]
[1780156425996,33.89,73851.94,0.0,-0.99792,1e-05,0.20783]
[1780156431031,33.89,73851.91,0.0,-0.99792,1e-05,0.20781]
[1780156436066,33.89,73851.7,0.0,-0.99792,1e-05,0.20769]
[1780156442109,33.89,73851.73,0.0,-0.99792,1e-05,0.20771]
[1780156443116,33.89,73853.51,0.0,-0.99791,1e-05,0.20871]
[1780156446137,33.89,73850.13,0.0,-0.99793,1e-05,0.20682]
[1780156460236,33.89,73849.36,0.0,-0.99794,1e-05,0.20639]
[1780156465272,33.89,73849.08,0.0,-0.99794,1e-05,0.20624]
[1780156474950,33.89,73849.36,0.0,-0.99794,1e-05,0.20639]
[1780156475485,33.89,73849.36,0.0,-0.99794,1e-05,0.20639]
[1780156479370,33.89,73850.86,0.0,-0.99794,1e-05,0.20623]
[1780156480377,33.89,73856.58,0.0,-0.9979,1e-05,0.20943]
[1780156481384,33.89,73858.26,0.0,-0.99789,1e-05,0.21037]
[1780156482283,33.89,73858.26,0.0,-0.99789,1e-05,0.21037]
[1780156482473,33.89,73858.26,0.0,-0.99789,1e-05,0.21037]
[1780156483085,33.89,73858.33,0.0,-0.99789,1e-05,0.21041]
[1780156483230,33.89,73858.33,0.0,-0.99789,1e-05,0.21041]
[1780156483398,33.89,73858.35,0.0,-0.99789,1e-05,0.21042]
[1780156484405,33.89,73856.82,0.0,-0.9979,1e-05,0.20956]
[1780156489441,33.89,73857.03,0.0,-0.9979,1e-05,0.20968]
[1780156494245,33.89,73856.97,0.0,-0.9979,1e-05,0.20965]
[1780156494374,33.89,73856.97,0.0,-0.9979,1e-05,0.20965]
[1780156494471,33.89,73856.97,0.0,-0.9979,1e-05,0.20965]
[1780156498802,33.89,73858.3,0.0,-0.99789,1e-05,0.2104]
[1780156504546,33.89,73858.38,0.0,-0.99789,1e-05,0.21044]
[1780156506559,33.89,73860.42,0.0,-0.99788,1e-05,0.2116]
[1780156507526,33.89,73860.42,0.0,-0.99788,1e-05,0.2116]
[1780156507588,33.89,73860.42,0.0,-0.99788,1e-05,0.2116]
[1780156507567,33.89,73861.54,0.0,-0.99787,1e-05,0.21223]
[1780156507723,33.89,73861.54,0.0,-0.99787,1e-05,0.21223]
[1780156511595,33.89,73863.4,0.0,-0.99786,1e-05,0.21329]
[1780156516630,33.89,73862.41,0.0,-0.99787,1e-05,0.21273]
[1780156518972,33.89,73861.96,0.0,-0.99787,1e-05,0.21247]
[1780156519106,33.89,73861.96,0.0,-0.99787,1e-05,0.21247]
[1780156519222,33.89,73861.96,0.0,-0.99787,1e-05,0.21247]
[1780156525693,33.89,73861.53,0.0,-0.99787,1e-05,0.21223]
[1780156530728,33.89,73861.33,0.0,-0.99787,1e-05,0.21211]
[1780156533749,33.89,73858.84,0.0,-0.9979,1e-05,0.2097]
[1780156535330,33.89,73858.84,0.0,-0.9979,1e-05,0.2097]
[1780156535361,33.89,73858.84,0.0,-0.9979,1e-05,0.2097]
[1780156535471,33.89,73858.84,0.0,-0.9979,1e-05,0.2097]
[1780156541962,33.89,73858.7,0.0,-0.9979,1e-05,0.20962]
[1780156541970,33.89,73858.7,0.0,-0.9979,1e-05,0.20962]
[1780156541973,33.89,73858.7,0.0,-0.9979,1e-05,0.20962]
[1780156542223,33.89,73858.7,0.0,-0.9979,1e-05,0.20962]
[1780156542812,33.89,73856.52,0.0,-0.99791,1e-05,0.20839]
[1780156543819,33.89,73854.64,0.0,-0.99793,1e-05,0.20734]
[1780156544826,33.89,73853.58,0.0,-0.99793,1e-05,0.20675]
[1780156545833,33.89,73842.99,0.0,-0.998,1e-05,0.20094]
[1780156546840,33.89,73843.63,0.0,-0.99799,1e-05,0.20129]
[1780156547794,33.89,73843.63,0.0,-0.99799,1e-05,0.20129]
[1780156547972,33.89,73843.63,0.0,-0.99799,1e-05,0.20129]
[1780156547982,33.89,73843.63,0.0,-0.99799,1e-05,0.20129]
[1780156548222,33.89,73843.63,0.0,-0.99799,1e-05,0.20129]
[1780156548854,33.89,73848.48,0.0,-0.99796,1e-05,0.20393]
[1780156550868,33.89,73850.36,0.0,-0.99795,1e-05,0.20497]
[1780156556248,33.89,73850.88,0.0,-0.99795,1e-05,0.20526]
[1780156556454,33.89,73850.88,0.0,-0.99795,1e-05,0.20526]
[1780156556471,33.89,73850.88,0.0,-0.99795,1e-05,0.20526]
[1780156561946,33.89,73851.1,0.0,-0.99795,1e-05,0.20538]
[1780156566570,33.89,73851.12,0.0,-0.99795,1e-05,0.20539]
[1780156566575,33.89,73851.12,0.0,-0.99795,1e-05,0.20539]
[1780156566723,33.89,73850.95,0.0,-0.99795,1e-05,0.2053]
[1780156572016,33.89,73851.52,0.0,-0.99794,1e-05,0.20561]
[1780156577051,33.89,73850.31,0.0,-0.99795,1e-05,0.20494]
[1780156577922,33.89,73850.31,0.0,-0.99795,1e-05,0.20494]
[1780156577971,33.89,73850.31,0.0,-0.99795,1e-05,0.20494]
[1780156578069,33.89,73850.31,0.0,-0.99795,1e-05,0.20494]
[1780156578220,33.89,73850.31,0.0,-0.99795,1e-05,0.20494]
[1780156584100,33.89,73849.71,0.0,-0.99796,1e-05,0.20461]
[1780156585468,33.89,73849.71,0.0,-0.99796,1e-05,0.20461]
[1780156585535,33.89,73849.71,0.0,-0.99796,1e-05,0.20461]
[1780156585722,33.89,73850.07,0.0,-0.99795,1e-05,0.20481]
[1780156591149,33.89,73850.15,0.0,-0.99796,1e-05,0.20387]
[1780156594344,33.89,73850.15,0.0,-0.99796,1e-05,0.20387]
[1780156594359,33.89,73850.15,0.0,-0.99796,1e-05,0.20387]
[1780156594471,33.89,73850.15,0.0,-0.99796,1e-05,0.20387]
[1780156596184,33.89,73848.19,0.0,-0.99797,1e-05,0.20279]
[1780156597191,33.89,73843.98,0.0,-0.998,1e-05,0.2005]
[1780156604814,33.89,73843.53,0.0,-0.998,1e-05,0.20026]
[1780156604818,33.89,73843.53,0.0,-0.998,1e-05,0.20026]
[1780156604969,33.89,73843.53,0.0,-0.998,1e-05,0.20026]
[1780156617332,33.89,73843.61,0.0,-0.998,1e-05,0.2003]
[1780156626395,33.89,73843.9,0.0,-0.998,1e-05,0.20046]
[1780156631203,33.89,73843.92,0.0,-0.998,1e-05,0.20047]
[1780156631219,33.89,73843.92,0.0,-0.998,1e-05,0.20047]
[1780156631233,33.89,73843.92,0.0,-0.998,1e-05,0.20047]
[1780156631475,33.89,73843.92,0.0,-0.998,1e-05,0.20047]
[1780156637472,33.89,73843.08,0.0,-0.998,1e-05,0.20002]
[1780156642527,33.89,73835.65,0.0,-0.99805,1e-05,0.19604]
[1780156643527,33.89,73813.44,0.0,-0.99817,1e-05,0.18455]
[1780156644534,33.89,73806.42,0.0,-0.99821,1e-05,0.18105]
[1780156647507,33.89,73806.77,0.0,-0.99821,1e-05,0.18122]
[1780156647647,33.89,73806.77,0.0,-0.99821,1e-05,0.18122]
[1780156647727,33.89,73806.77,0.0,-0.99821,1e-05,0.18122]
[1780156656618,33.89,73806.77,0.0,-0.99822,1e-05,0.18033]
[1780156661653,33.89,73805.36,0.0,-0.99822,1e-05,0.17963]
[1780156663885,33.89,73805.06,0.0,-0.99823,1e-05,0.17948]
[1780156663890,33.89,73805.06,0.0,-0.99823,1e-05,0.17948]
[1780156663970,33.89,73805.06,0.0,-0.99823,1e-05,0.17948]
[1780156665681,33.89,73803.81,0.0,-0.99823,1e-05,0.17887]
[1780156671723,33.89,73803.97,0.0,-0.99823,1e-05,0.17895]
[1780156672964,33.89,73803.97,0.0,-0.99823,1e-05,0.17895]
[1780156672970,33.89,73803.97,0.0,-0.99823,1e-05,0.17895]
[1780156673077,33.89,73803.97,0.0,-0.99823,1e-05,0.17895]
[1780156673221,33.89,73803.97,0.0,-0.99823,1e-05,0.17895]
[1780156673332,33.89,73803.97,0.0,-0.99823,1e-05,0.17895]
[1780156676727,33.89,73804.07,0.0,-0.99823,1e-05,0.179]
[1780156677124,33.89,73804.48,0.0,-0.99823,1e-05,0.1792]
[1780156680724,33.89,73804.43,0.0,-0.99823,1e-05,0.17917]
[1780156680863,33.89,73804.47,0.0,-0.99823,1e-05,0.17919]
[1780156684721,33.89,73805.15,0.0,-0.99823,1e-05,0.17953]
[1780156685163,33.89,73805.19,0.0,-0.99823,1e-05,0.17955]
[1780156686724,33.89,73805.19,0.0,-0.99823,1e-05,0.17955]
[1780156686936,33.89,73805.26,0.0,-0.99823,1e-05,0.17958]
[1780156690726,33.89,73805.29,0.0,-0.99823,1e-05,0.1796]
[1780156690800,33.89,73805.29,0.0,-0.99823,1e-05,0.1796]
[1780156694731,33.89,73805.24,0.0,-0.99823,1e-05,0.17957]
[1780156694823,33.89,73805.16,0.0,-0.99823,1e-05,0.17953]
[1780156698726,33.89,73805.16,0.0,-0.99823,1e-05,0.17953]
[1780156699018,33.89,73805.16,0.0,-0.99823,1e-05,0.17953]
[1780156700726,33.89,73805.16,0.0,-0.99823,1e-05,0.17953]
[1780156701067,33.89,73805.16,0.0,-0.99823,1e-05,0.17953]
[1780156704350,33.89,73805.16,0.0,-0.99823,1e-05,0.17953]
[1780156704426,33.89,73805.16,0.0,-0.99823,1e-05,0.17953]
[1780156704469,33.89,73805.16,0.0,-0.99823,1e-05,0.17953]
[1780156704509,33.89,73808.07,0.0,-0.99821,1e-05,0.18097]
[1780156704954,33.89,73809.25,0.0,-0.9982,1e-05,0.18155]
[1780156707497,33.89,73811.03,0.0,-0.99819,1e-05,0.18244]
[1780156713012,33.89,73810.97,0.0,-0.9982,1e-05,0.18151]
[1780156718091,33.89,73811.03,0.0,-0.9982,1e-05,0.18154]
[1780156718220,33.89,73811.03,0.0,-0.9982,1e-05,0.18154]
[1780156718231,33.89,73811.03,0.0,-0.9982,1e-05,0.18154]
[1780156718471,33.89,73811.03,0.0,-0.9982,1e-05,0.18154]
[1780156718478,33.89,73811.03,0.0,-0.9982,1e-05,0.18154]
[1780156720722,33.89,73811.03,0.0,-0.9982,1e-05,0.18154]
[1780156721165,33.89,73811.08,0.0,-0.9982,1e-05,0.18156]
[1780156722728,33.89,73811.03,0.0,-0.9982,1e-05,0.18154]
[1780156722817,33.89,73811.03,0.0,-0.9982,1e-05,0.18154]
[1780156724727,33.89,73810.96,0.0,-0.9982,1e-05,0.1815]
[1780156725031,33.89,73811.07,0.0,-0.9982,1e-05,0.18156]
[1780156727020,33.89,73810.87,0.0,-0.9982,1e-05,0.18146]
[1780156727723,33.89,73812.69,0.0,-0.99819,1e-05,0.18237]
[1780156728119,33.89,73818.08,0.0,-0.99816,1e-05,0.18507]
[1780156733154,33.89,73818.37,0.0,-0.99816,1e-05,0.18522]
[1780156738189,33.89,73818.08,0.0,-0.99816,1e-05,0.18507]
[1780156742217,33.89,73817.15,0.0,-0.99817,1e-05,0.1846]
[1780156748259,33.89,73816.71,0.0,-0.99817,1e-05,0.18438]
[1780156749266,33.89,73817.92,0.0,-0.99817,1e-05,0.18499]
[1780156757322,33.89,73818.21,0.0,-0.99816,1e-05,0.18514]
[1780156763364,33.89,73817.44,0.0,-0.99817,1e-05,0.18475]
[1780156771420,33.89,73817.63,0.0,-0.99818,1e-05,0.18393]
[1780156773305,33.89,73817.73,0.0,-0.99818,1e-05,0.18398]
[1780156776734,33.89,73817.9,0.0,-0.99817,1e-05,0.18407]
[1780156776827,33.89,73817.63,0.0,-0.99818,1e-05,0.18393]
[1780156779479,33.89,73814.04,0.0,-0.9982,1e-05,0.18214]
[1780156782234,33.89,73813.83,0.0,-0.9982,1e-05,0.18203]
[1780156782474,33.89,73813.83,0.0,-0.9982,1e-05,0.18203]
[1780156782500,33.89,73813.73,0.0,-0.9982,1e-05,0.18198]
[1780156788542,33.89,73813.73,0.0,-0.9982,1e-05,0.18198]
[1780156793084,33.89,73813.59,0.0,-0.9982,1e-05,0.18191]
[1780156793223,33.89,73813.59,0.0,-0.9982,1e-05,0.18191]
[1780156793228,33.89,73813.59,0.0,-0.9982,1e-05,0.18191]
[1780156793472,33.89,73813.59,0.0,-0.9982,1e-05,0.18191]
[1780156793578,33.89,73813.61,0.0,-0.9982,1e-05,0.18192]
[1780156797606,33.89,73822.01,0.0,-0.99815,1e-05,0.18615]
[1780156798613,33.89,73823.64,0.0,-0.99814,1e-05,0.18698]
[1780156801637,33.89,73827.22,0.0,-0.99812,1e-05,0.18881]
[1780156802644,33.89,73829.24,0.0,-0.99811,1e-05,0.18985]
[1780156805941,33.89,73828.47,0.0,-0.99812,1e-05,0.18945]
[1780156805953,33.89,73828.47,0.0,-0.99812,1e-05,0.18945]
[1780156805971,33.89,73828.47,0.0,-0.99812,1e-05,0.18945]
[1780156806672,33.89,73828.12,0.0,-0.99812,1e-05,0.18927]
[1780156811707,33.89,73826.75,0.0,-0.99813,1e-05,0.18857]
[1780156817293,33.89,73825.17,0.0,-0.99813,1e-05,0.18776]
[1780156817361,33.89,73825.17,0.0,-0.99813,1e-05,0.18776]
[1780156817473,33.89,73825.17,0.0,-0.99813,1e-05,0.18776]
[1780156817572,33.89,73825.17,0.0,-0.99813,1e-05,0.18776]
[1780156822784,33.89,73825.14,0.0,-0.99813,1e-05,0.18774]
[1780156827819,33.89,73825.49,0.0,-0.99813,1e-05,0.18792]
[1780156831233,33.89,73825.5,0.0,-0.99813,1e-05,0.18793]
[1780156831301,33.89,73825.5,0.0,-0.99813,1e-05,0.18793]
[1780156831479,33.89,73825.5,0.0,-0.99813,1e-05,0.18793]
[1780156831502,33.89,73825.5,0.0,-0.99814,1e-05,0.187]
[1780156836882,33.89,73825.4,0.0,-0.99814,1e-05,0.18695]
[1780156838896,33.89,73815.57,0.0,-0.9982,1e-05,0.182]
[1780156839903,33.89,73812.91,0.0,-0.99821,1e-05,0.18067]
[1780156840910,33.89,73813.09,0.0,-0.99821,1e-05,0.18076]
[1780156844683,33.89,73811.69,0.0,-0.99822,1e-05,0.18007]
[1780156844727,33.89,73811.69,0.0,-0.99822,1e-05,0.18007]
[1780156844779,33.89,73811.69,0.0,-0.99822,1e-05,0.18007]
[1780156844938,33.89,73811.41,0.0,-0.99822,1e-05,0.17993]
[1780156844972,33.89,73811.41,0.0,-0.99822,1e-05,0.17993]
[1780156854001,33.89,73807.51,0.0,-0.99824,1e-05,0.17802]
[1780156859042,33.89,73803.11,0.0,-0.99826,1e-05,0.17588]
[1780156860055,33.89,73798.94,0.0,-0.99828,1e-05,0.17387]
[1780156862067,33.89,73795.49,0.0,-0.9983,1e-05,0.17223]
[1780156863074,33.89,73792.14,0.0,-0.99832,1e-05,0.17065]
[1780156865089,33.89,73797.59,0.0,-0.99829,1e-05,0.17323]
[1780156866097,33.89,73799.9,0.0,-0.99828,1e-05,0.17433]
[1780156869118,33.89,73796.83,0.0,-0.9983,1e-05,0.17287]
[1780156870094,33.89,73796.83,0.0,-0.9983,1e-05,0.17287]
[1780156870230,33.89,73796.83,0.0,-0.9983,1e-05,0.17287]
[1780156870918,33.89,73796.83,0.0,-0.9983,1e-05,0.17287]
[1780156870966,33.89,73795.69,0.0,-0.9983,1e-05,0.17232]
[1780156875161,33.89,73798.19,0.0,-0.99829,1e-05,0.17352]
[1780156879188,33.89,73794.22,0.0,-0.99831,1e-05,0.17163]
[1780156880195,33.89,73790.66,0.0,-0.99833,1e-05,0.16995]
[1780156883593,33.89,73790.74,0.0,-0.99833,1e-05,0.16999]
[1780156883731,33.89,73790.74,0.0,-0.99833,1e-05,0.16999]
[1780156883737,33.89,73790.74,0.0,-0.99833,1e-05,0.16999]
[1780156883978,33.89,73790.74,0.0,-0.99833,1e-05,0.16999]
[1780156883830,33.89,73789.55,0.0,-0.99833,1e-05,0.16943]
[1780156890265,33.89,73789.35,0.0,-0.99833,1e-05,0.16934]
[1780156891272,33.89,73789.31,0.0,-0.99834,1e-05,0.16847]
[1780156894293,33.89,73786.84,0.0,-0.99835,0.0,0.16732]
[1780156896969,33.89,73786.34,0.0,-0.99836,0.0,0.16709]
[1780156897085,33.89,73786.3,0.0,-0.99836,0.0,0.16707]
[1780156897223,33.89,73786.3,0.0,-0.99836,0.0,0.16707]
[1780156897314,33.89,73786.23,0.0,-0.99836,0.0,0.16704]
[1780156902349,33.89,73786.57,0.0,-0.99836,0.0,0.1672]
[1780156906780,33.89,73787.24,0.0,-0.99835,0.0,0.16751]
[1780156906874,33.89,73787.24,0.0,-0.99835,0.0,0.16751]
[1780156906973,33.89,73787.24,0.0,-0.99835,0.0,0.16751]
[1780156906938,33.89,73787.62,0.0,-0.99835,0.0,0.16768]
[1780156907384,33.89,73785.56,0.0,-0.99836,0.0,0.16673]
[1780156908391,33.89,73790.26,0.0,-0.99834,1e-05,0.16891]
[1780156909398,33.89,73795.2,0.0,-0.99831,1e-05,0.17123]
[1780156911639,33.89,73796.39,0.0,-0.99831,1e-05,0.17179]
[1780156911715,33.89,73796.39,0.0,-0.99831,1e-05,0.17179]
[1780156911722,33.89,73796.39,0.0,-0.99831,1e-05,0.17179]
[1780156911740,33.89,73796.76,0.0,-0.9983,1e-05,0.17197]
[1780156917456,33.89,73795.72,0.0,-0.99831,1e-05,0.17148]
[1780156920660,33.89,73794.47,0.0,-0.99832,1e-05,0.17089]
[1780156920711,33.89,73794.47,0.0,-0.99832,1e-05,0.17089]
[1780156920721,33.89,73794.47,0.0,-0.99832,1e-05,0.17089]
[1780156920750,33.89,73795.35,0.0,-0.99831,1e-05,0.1713]
[1780156924504,33.89,73788.17,0.0,-0.99835,0.0,0.16794]
[1780156925510,33.89,73786.84,0.0,-0.99835,0.0,0.16732]
[1780156926720,33.89,73786.84,0.0,-0.99835,0.0,0.16732]
[1780156926836,33.89,73786.84,0.0,-0.99835,0.0,0.16732]
[1780156926972,33.89,73786.84,0.0,-0.99835,0.0,0.16732]
[1780156926929,33.89,73786.38,0.0,-0.99836,0.0,0.16711]
[1780156932560,33.89,73784.92,0.0,-0.99836,0.0,0.16643]
[1780156937595,33.89,73784.64,0.0,-0.99836,0.0,0.1663]
[1780156941569,33.89,73785.27,0.0,-0.99836,0.0,0.16659]
[1780156941697,33.89,73785.27,0.0,-0.99836,0.0,0.16659]
[1780156941720,33.89,73785.27,0.0,-0.99836,0.0,0.16659]
[1780156941798,33.89,73785.92,0.0,-0.99836,0.0,0.16689]
[1780156942630,33.89,73787.68,0.0,-0.99835,0.0,0.16771]
[1780156945652,33.89,73785.69,0.0,-0.99836,0.0,0.16679]
[1780156950674,33.89,73785.11,0.0,-0.99836,0.0,0.16652]
[1780156955722,33.89,73784.42,0.0,-0.99837,0.0,0.16536]
[1780156956746,33.89,73784.42,0.0,-0.99837,0.0,0.16536]
[1780156956844,33.89,73784.42,0.0,-0.99837,0.0,0.16536]
[1780156956973,33.89,73784.42,0.0,-0.99837,0.0,0.16536]
[1780156957042,33.89,73783.72,0.0,-0.99838,0.0,0.16504]
[1780156962773,33.89,73783.99,0.0,-0.99838,0.0,0.16517]
[1780156965680,33.89,73782.58,0.0,-0.99838,0.0,0.16452]
[1780156965723,33.89,73782.58,0.0,-0.99838,0.0,0.16452]
[1780156965814,33.89,73782.58,0.0,-0.99838,0.0,0.16452]
[1780156965971,33.89,73782.58,0.0,-0.99838,0.0,0.16452]
[1780156966072,33.89,73782.58,0.0,-0.99838,0.0,0.16452]
[1780156971836,33.89,73782.48,0.0,-0.99838,0.0,0.16448]
[1780156975748,33.89,73782.93,0.0,-0.99838,0.0,0.16468]
[1780156975805,33.89,73782.93,0.0,-0.99838,0.0,0.16468]
[1780156975971,33.89,73782.93,0.0,-0.99838,0.0,0.16468]
[1780156976021,33.89,73781.8,0.0,-0.99839,0.0,0.16417]
[1780156981908,33.89,73781.66,0.0,-0.99839,0.0,0.1641]
[1780156986344,33.89,73782.49,0.0,-0.99838,0.0,0.16448]
[1780156986471,33.89,73782.49,0.0,-0.99838,0.0,0.16448]
[1780156986478,33.89,73782.49,0.0,-0.99838,0.0,0.16448]
[1780156986736,33.89,73782.49,0.0,-0.99838,0.0,0.16448]
[1780156986943,33.89,73782.39,0.0,-0.99838,0.0,0.16444]
[1780156991978,33.89,73782.14,0.0,-0.99839,0.0,0.16432]
[1780156998020,33.89,73782.19,0.0,-0.99838,0.0,0.16434]
[1780157000539,33.89,73782.34,0.0,-0.99838,0.0,0.16441]
[1780157000651,33.89,73782.34,0.0,-0.99838,0.0,0.16441]
[1780157000724,33.89,73782.34,0.0,-0.99838,0.0,0.16441]
[1780157001041,33.89,73782.53,0.0,-0.99838,0.0,0.1645]
[1780157006076,33.89,73783.46,0.0,-0.99838,0.0,0.16492]
[1780157007083,33.89,73791.39,0.0,-0.99834,1e-05,0.16859]
[1780157008090,33.89,73794.49,0.0,-0.99832,1e-05,0.17004]
[1780157009011,33.89,73794.49,0.0,-0.99832,1e-05,0.17004]
[1780157009097,33.89,73794.61,0.0,-0.99832,1e-05,0.17009]
[1780157009147,33.89,73794.61,0.0,-0.99832,1e-05,0.17009]
[1780157009222,33.89,73794.61,0.0,-0.99832,1e-05,0.17009]
[1780157010104,33.89,73796.12,0.0,-0.99832,1e-05,0.1708]
[1780157011111,33.89,73798.73,0.0,-0.99831,1e-05,0.17117]
[1780157014132,33.89,73802.42,0.0,-0.99829,1e-05,0.17293]
[1780157015795,33.89,73802.42,0.0,-0.99829,1e-05,0.17293]
[1780157015887,33.89,73802.42,0.0,-0.99829,1e-05,0.17293]
[1780157015972,33.89,73802.42,0.0,-0.99829,1e-05,0.17293]
[1780157016035,33.89,73804.15,0.0,-0.99828,1e-05,0.17375]
[1780157019167,33.89,73806.17,0.0,-0.99827,1e-05,0.17472]
[1780157024202,33.89,73805.03,0.0,-0.99828,1e-05,0.17418]
[1780157025724,33.89,73805.03,0.0,-0.99828,1e-05,0.17418]
[1780157029272,33.89,73805.05,0.0,-0.99828,1e-05,0.17419]
[1780157029344,33.89,73805.05,0.0,-0.99828,1e-05,0.17419]
[1780157029473,33.89,73805.05,0.0,-0.99828,1e-05,0.17419]
[1780157029554,33.89,73804.75,0.0,-0.99828,1e-05,0.17404]
[1780157035280,33.89,73804.69,0.0,-0.99828,1e-05,0.17401]
[1780157038684,33.89,73804.02,0.0,-0.99828,1e-05,0.17369]
[1780157038722,33.89,73804.02,0.0,-0.99828,1e-05,0.17369]
[1780157038732,33.89,73804.02,0.0,-0.99828,1e-05,0.17369]
[1780157038971,33.89,73804.02,0.0,-0.99828,1e-05,0.17369]
[1780157039071,33.89,73805.23,0.0,-0.99828,1e-05,0.17427]
[1780157044943,33.89,73805.11,0.0,-0.99828,1e-05,0.17421]
[1780157044953,33.89,73805.11,0.0,-0.99828,1e-05,0.17421]
[1780157044970,33.89,73805.11,0.0,-0.99828,1e-05,0.17421]
[1780157045120,33.89,73805.11,0.0,-0.99828,1e-05,0.17421]
[1780157045044,33.89,73805.88,0.0,-0.99827,1e-05,0.17458]
[1780157047364,33.89,73801.27,0.0,-0.9983,1e-05,0.17238]
[1780157048723,33.89,73801.27,0.0,-0.9983,1e-05,0.17238]
[1780157048849,33.89,73801.27,0.0,-0.9983,1e-05,0.17238]
[1780157048946,33.89,73797.95,0.0,-0.99831,1e-05,0.17081]
[1780157050722,33.89,73798.3,0.0,-0.99831,1e-05,0.17097]
[1780157051147,33.89,73798.3,0.0,-0.99831,1e-05,0.17097]
[1780157050823,33.89,73799.16,0.0,-0.99831,1e-05,0.17138]
[1780157054727,33.89,73798.77,0.0,-0.99831,1e-05,0.17119]
[1780157055083,33.89,73798.77,0.0,-0.99831,1e-05,0.17119]
[1780157054828,33.89,73798.59,0.0,-0.99831,1e-05,0.17111]
[1780157057506,33.89,73798.55,0.0,-0.99831,1e-05,0.17109]
[1780157058725,33.89,73797.4,0.0,-0.99832,1e-05,0.17055]
[1780157058864,33.89,73797.4,0.0,-0.99832,1e-05,0.17055]
[1780157058964,33.89,73796.11,0.0,-0.99832,1e-05,0.16994]
[1780157060722,33.89,73796.6,0.0,-0.99832,1e-05,0.17017]
[1780157060823,33.89,73796.6,0.0,-0.99832,1e-05,0.17017]
[1780157060925,33.89,73796.85,0.0,-0.99832,1e-05,0.17029]
[1780157064720,33.89,73796.82,0.0,-0.99832,1e-05,0.17027]
[1780157064924,33.89,73796.82,0.0,-0.99832,1e-05,0.17027]
[1780157065025,33.89,73796.82,0.0,-0.99832,1e-05,0.17027]
[1780157067507,33.89,73795.36,0.0,-0.99833,1e-05,0.16959]
[1780157068722,33.89,73795.36,0.0,-0.99833,1e-05,0.16959]
[1780157069081,33.89,73795.36,0.0,-0.99833,1e-05,0.16959]
[1780157069182,33.89,73795.39,0.0,-0.99833,1e-05,0.1696]
[1780157070722,33.89,73795.39,0.0,-0.99833,1e-05,0.1696]
[1780157070857,33.89,73795.39,0.0,-0.99833,1e-05,0.1696]
[1780157070931,33.89,73795.39,0.0,-0.99833,1e-05,0.1696]
[1780157071535,33.89,73796.16,0.0,-0.99833,1e-05,0.16911]
[1780157074725,33.89,73797.14,0.0,-0.99833,1e-05,0.16957]
[1780157074770,33.89,73797.14,0.0,-0.99833,1e-05,0.16957]
[1780157074795,33.89,73797.36,0.0,-0.99833,1e-05,0.16967]
[1780157078719,33.89,73797.35,0.0,-0.99833,1e-05,0.16966]
[1780157079031,33.89,73797.35,0.0,-0.99833,1e-05,0.16966]
[1780157079072,33.89,73797.0,0.0,-0.99833,1e-05,0.1695]
[1780157080721,33.89,73797.04,0.0,-0.99833,1e-05,0.16952]
[1780157080885,33.89,73797.04,0.0,-0.99833,1e-05,0.16952]
[1780157080966,33.89,73796.91,0.0,-0.99833,1e-05,0.16946]
[1780157082732,33.89,73796.6,0.0,-0.99833,1e-05,0.16931]
[1780157082858,33.89,73796.6,0.0,-0.99833,1e-05,0.16931]
[1780157082958,33.89,73796.37,0.0,-0.99833,1e-05,0.16921]
[1780157084722,33.89,73796.89,0.0,-0.99833,1e-05,0.16945]
[1780157085162,33.89,73796.89,0.0,-0.99833,1e-05,0.16945]
[1780157084821,33.89,73796.98,0.0,-0.99833,1e-05,0.16949]
[1780157088725,33.89,73797.08,0.0,-0.99833,1e-05,0.16954]
[1780157088823,33.89,73797.08,0.0,-0.99833,1e-05,0.16954]
[1780157089234,33.89,73797.08,0.0,-0.99833,1e-05,0.16954]
[1780157092729,33.89,73797.08,0.0,-0.99833,1e-05,0.16954]
[1780157093051,33.89,73797.08,0.0,-0.99833,1e-05,0.16954]
[1780157093150,33.89,73797.08,0.0,-0.99833,1e-05,0.16954]
[1780157096722,33.89,73797.55,0.0,-0.99832,1e-05,0.16976]
[1780157096876,33.89,73797.55,0.0,-0.99832,1e-05,0.16976]
[1780157096975,33.89,73797.59,0.0,-0.99832,1e-05,0.16978]
[1780157098722,33.89,73797.68,0.0,-0.99832,1e-05,0.16982]
[1780157098985,33.89,73797.68,0.0,-0.99832,1e-05,0.16982]
[1780157099085,33.89,73797.68,0.0,-0.99832,1e-05,0.16982]
[1780157102744,33.89,73797.68,0.0,-0.99832,1e-05,0.16982]
[1780157102804,33.89,73797.68,0.0,-0.99832,1e-05,0.16982]
[1780157102922,33.89,73797.68,0.0,-0.99832,1e-05,0.16982]
[1780157103075,33.89,73799.11,0.0,-0.99832,1e-05,0.17049]
[1780157103720,33.89,73799.11,0.0,-0.99832,1e-05,0.17049]
[1780157103758,33.89,73805.55,0.0,-0.99828,1e-05,0.17355]
[1780157104766,33.89,73807.04,0.0,-0.99828,1e-05,0.17427]
[1780157106780,33.89,73808.03,0.0,-0.99827,1e-05,0.17474]
[1780157112822,33.89,73808.6,0.0,-0.99827,1e-05,0.17502]
[1780157114697,33.89,73808.61,0.0,-0.99827,1e-05,0.17502]
[1780157116850,33.89,73816.8,0.0,-0.99822,1e-05,0.17901]
[1780157117857,33.89,73817.62,0.0,-0.99822,1e-05,0.17941]
[1780157118864,33.89,73820.31,0.0,-0.99821,1e-05,0.18074]
[1780157123899,33.89,73820.13,0.0,-0.99821,1e-05,0.18066]
[1780157128225,33.89,73820.48,0.0,-0.99821,1e-05,0.18083]
[1780157129941,33.89,73822.82,0.0,-0.99819,1e-05,0.18199]
[1780157130948,33.89,73824.1,0.0,-0.99819,1e-05,0.18263]
[1780157132962,33.89,73826.43,0.0,-0.99818,1e-05,0.18289]
[1780157137997,33.89,73825.86,0.0,-0.99818,1e-05,0.18261]
[1780157143045,33.89,73825.74,0.0,-0.99819,1e-05,0.18255]
[1780157149087,33.89,73828.18,0.0,-0.99817,1e-05,0.18377]
[1780157150094,33.89,73831.37,0.0,-0.99815,1e-05,0.18538]
[1780157152108,33.89,73833.55,0.0,-0.99814,1e-05,0.18649]
[1780157155129,33.89,73832.06,0.0,-0.99815,1e-05,0.18573]
[1780157158152,33.89,73829.12,0.0,-0.99817,1e-05,0.18424]
[1780157160166,33.89,73830.24,0.0,-0.99816,1e-05,0.18481]
[1780157161173,33.89,73822.83,0.0,-0.9982,1e-05,0.18109]
[1780157162180,33.89,73820.49,0.0,-0.99821,1e-05,0.17993]
[1780157167215,33.89,73820.65,0.0,-0.99821,1e-05,0.18001]
[1780157172250,33.89,73817.88,0.0,-0.99823,1e-05,0.17865]
[1780157174264,33.89,73816.37,0.0,-0.99824,1e-05,0.17791]
[1780157177285,33.89,73815.25,0.0,-0.99824,1e-05,0.17736]
[1780157183326,33.89,73815.4,0.0,-0.99824,1e-05,0.17743]
[1780157186348,33.89,73811.22,0.0,-0.99826,1e-05,0.1754]
[1780157191383,33.89,73811.19,0.0,-0.99827,1e-05,0.17451]
[1780157195411,33.89,73812.17,0.0,-0.99827,1e-05,0.17498]
[1780157197425,33.89,73814.55,0.0,-0.99825,1e-05,0.17613]
[1780157198432,33.89,73815.71,0.0,-0.99825,1e-05,0.1767]
[1780157199439,33.89,73818.84,0.0,-0.99823,1e-05,0.17823]
[1780157200446,33.89,73820.58,0.0,-0.99822,1e-05,0.17908]
[1780157201453,33.89,73824.23,0.0,-0.9982,1e-05,0.18089]
[1780157203467,33.89,73825.2,0.0,-0.9982,1e-05,0.18137]
[1780157205482,33.89,73826.19,0.0,-0.99819,1e-05,0.18186]
[1780157210518,33.89,73825.12,0.0,-0.9982,1e-05,0.18133]
[1780157215553,33.89,73821.24,0.0,-0.99822,1e-05,0.17941]
[1780157217567,33.89,73820.24,0.0,-0.99822,1e-05,0.17891]
[1780157222602,33.89,73821.97,0.0,-0.99821,1e-05,0.17977]
[1780157223609,33.89,73825.16,0.0,-0.9982,1e-05,0.18135]
[1780157228644,33.89,73824.66,0.0,-0.9982,1e-05,0.1811]
[1780157230658,33.89,73823.21,0.0,-0.99821,1e-05,0.18038]
[1780157231665,33.89,73821.01,0.0,-0.99822,1e-05,0.17929]
[1780157236700,33.89,73821.32,0.0,-0.99822,1e-05,0.17945]
[1780157241735,33.89,73821.36,0.0,-0.99822,1e-05,0.17946]
[1780157245763,33.89,73823.12,0.0,-0.99821,1e-05,0.18034]
[1780157250799,33.89,73823.58,0.0,-0.99821,1e-05,0.18056]
[1780157255833,33.89,73823.24,0.0,-0.99822,1e-05,0.17949]
[1780157261875,33.89,73823.24,0.0,-0.99822,1e-05,0.17949]
[1780157266910,33.89,73822.89,0.0,-0.99822,1e-05,0.17932]
[1780157274966,33.89,73823.12,0.0,-0.99822,1e-05,0.17944]
[1780157284029,33.89,73823.75,0.0,-0.99821,1e-05,0.17975]
[1780157289064,33.89,73823.28,0.0,-0.99822,1e-05,0.17951]
[1780157295106,33.89,73823.23,0.0,-0.99822,1e-05,0.17949]
[1780157298127,33.89,73824.44,0.0,-0.99821,1e-05,0.18009]
[1780157303162,33.89,73825.81,0.0,-0.9982,1e-05,0.18077]
[1780157308199,33.89,73815.44,0.0,-0.99826,1e-05,0.17568]
[1780157309208,33.89,73814.61,0.0,-0.99826,1e-05,0.17528]
[1780157310215,33.89,73811.37,0.0,-0.99828,1e-05,0.17372]
[1780157311223,33.89,73800.77,0.0,-0.99834,1e-05,0.16784]
[1780157312230,33.89,73801.08,0.0,-0.99834,1e-05,0.16799]
[1780157317265,33.89,73801.82,0.0,-0.99834,1e-05,0.16833]
[1780157323307,33.89,73803.51,0.0,-0.99833,1e-05,0.16912]
[1780157325321,33.89,73809.7,0.0,-0.9983,1e-05,0.17205]
[1780157326327,33.89,73815.28,0.0,-0.99827,1e-05,0.17472]
[1780157327335,33.89,73816.28,0.0,-0.99826,1e-05,0.1752]
[1780157333377,33.89,73815.72,0.0,-0.99827,1e-05,0.17493]
[1780157342440,33.89,73816.29,0.0,-0.99826,1e-05,0.17521]
[1780157347475,33.89,73816.28,0.0,-0.99826,1e-05,0.1752]
[1780157352510,33.89,73815.9,0.0,-0.99826,1e-05,0.17502]
[1780157353517,33.89,73816.94,0.0,-0.99826,1e-05,0.17552]
[1780157361574,33.89,73817.09,0.0,-0.99826,1e-05,0.1756]
[1780157364595,33.89,73818.46,0.0,-0.99825,1e-05,0.17626]
[1780157369630,33.89,73818.28,0.0,-0.99825,1e-05,0.17617]
[1780157377686,33.89,73817.51,0.0,-0.99826,1e-05,0.17492]
[1780157382726,33.89,73817.56,0.0,-0.99826,1e-05,0.17494]
[1780157387757,33.89,73817.75,0.0,-0.99826,1e-05,0.17503]
[1780157389771,33.89,73822.32,0.0,-0.99824,1e-05,0.17725]
[1780157390778,33.89,73824.09,0.0,-0.99823,1e-05,0.17812]
[1780157392791,33.89,73825.26,0.0,-0.99822,1e-05,0.17869]
[1780157398839,33.89,73825.57,0.0,-0.99822,1e-05,0.17885]
[1780157404880,33.89,73825.54,0.0,-0.99822,1e-05,0.17883]
[1780157408909,33.89,73823.7,0.0,-0.99823,1e-05,0.17793]
[1780157413944,33.89,73824.45,0.0,-0.99823,1e-05,0.1783]
[1780157414951,33.89,73825.6,0.0,-0.99822,1e-05,0.17886]
[1780157419986,33.89,73825.92,0.0,-0.99822,1e-05,0.17902]
[1780157424015,33.89,73829.06,0.0,-0.9982,1e-05,0.18057]
[1780157426029,33.89,73830.25,0.0,-0.9982,1e-05,0.18117]
[1780157427036,33.89,73831.7,0.0,-0.99819,1e-05,0.18189]
[1780157431064,33.89,73832.37,0.0,-0.99819,1e-05,0.18131]
[1780157436099,33.89,73832.06,0.0,-0.9982,1e-05,0.18116]
[1780157439120,33.89,73830.47,0.0,-0.9982,1e-05,0.18037]
[1780157444155,33.89,73831.4,0.0,-0.9982,1e-05,0.18083]
[1780157451204,33.89,73831.76,0.0,-0.9982,1e-05,0.18101]
[1780157456239,33.89,73831.64,0.0,-0.9982,1e-05,0.18095]
[1780157462281,33.89,73831.68,0.0,-0.9982,1e-05,0.18097]
[1780157472351,33.89,73831.73,0.0,-0.9982,1e-05,0.181]
[1780157473358,33.89,73833.57,0.0,-0.99819,1e-05,0.18191]
[1780157474365,33.89,73834.67,0.0,-0.99818,1e-05,0.18246]
[1780157475372,33.89,73836.47,0.0,-0.99817,1e-05,0.18337]
[1780157480407,33.89,73837.45,0.0,-0.99817,1e-05,0.18386]
[1780157481414,33.89,73838.5,0.0,-0.99816,1e-05,0.18439]
[1780157486449,33.89,73838.34,0.0,-0.99816,1e-05,0.18431]
[1780157492491,33.89,73838.93,0.0,-0.99817,1e-05,0.18369]
[1780157498559,33.89,73838.95,0.0,-0.99817,1e-05,0.1837]
[1780157503594,33.89,73838.97,0.0,-0.99817,1e-05,0.18371]
[1780157509636,33.89,73845.58,0.0,-0.99813,1e-05,0.18708]
[1780157511650,33.89,73847.6,0.0,-0.99812,1e-05,0.18811]
[1780157512662,33.89,73849.46,0.0,-0.99811,1e-05,0.18907]
[1780157513669,33.89,73838.79,0.0,-0.99817,1e-05,0.18362]
[1780157514676,33.89,73836.12,0.0,-0.99818,1e-05,0.18228]
[1780157515683,33.89,73837.93,0.0,-0.99817,1e-05,0.18319]
[1780157516689,33.89,73835.86,0.0,-0.99818,1e-05,0.18215]
[1780157518704,33.89,73834.52,0.0,-0.99819,1e-05,0.18148]
[1780157519711,33.89,73836.51,0.0,-0.99818,1e-05,0.18247]
[1780157521729,33.89,73840.76,0.0,-0.99816,1e-05,0.18462]
[1780157522734,33.89,73842.29,0.0,-0.99815,1e-05,0.18539]
[1780157524748,33.89,73843.76,0.0,-0.99814,1e-05,0.18614]
[1780157525755,33.89,73845.58,0.0,-0.99813,1e-05,0.18708]
[1780157526762,33.89,73846.69,0.0,-0.99812,1e-05,0.18765]
[1780157529783,33.89,73843.17,0.0,-0.99814,1e-05,0.18584]
[1780157530790,33.89,73841.32,0.0,-0.99815,1e-05,0.1849]
[1780157531797,33.89,73844.96,0.0,-0.99813,1e-05,0.18676]
[1780157536832,33.89,73847.52,0.0,-0.99812,1e-05,0.18807]
[1780157540860,33.89,73849.41,0.0,-0.99811,1e-05,0.18905]
[1780157545895,33.89,73850.58,0.0,-0.9981,1e-05,0.18966]
[1780157546902,33.89,73855.58,0.0,-0.99807,1e-05,0.19227]
[1780157548916,33.89,73859.31,0.0,-0.99805,1e-05,0.19423]
[1780157550707,33.89,73859.63,0.0,-0.99805,1e-05,0.1944]
[1780157550902,33.89,73859.63,0.0,-0.99805,1e-05,0.1944]
[1780157550930,33.89,73860.77,0.0,-0.99804,1e-05,0.19501]
[1780157551937,33.89,73861.33,0.0,-0.99805,1e-05,0.19435]
[1780157552720,33.89,73861.33,0.0,-0.99805,1e-05,0.19435]
[1780157553951,33.89,73862.31,0.0,-0.99804,1e-05,0.19487]
[1780157555965,33.89,73864.71,0.0,-0.99803,1e-05,0.19615]
[1780157557979,33.89,73865.71,0.0,-0.99802,1e-05,0.19668]
[1780157559063,33.89,73867.9,0.0,-0.99801,1e-05,0.19786]
[1780157563013,33.89,73869.08,0.0,-0.998,1e-05,0.1985]
[1780157568049,33.89,73872.65,0.0,-0.99798,1e-05,0.20043]
[1780157569595,33.89,73875.23,0.0,-0.99797,1e-05,0.20184]
[1780157574091,33.89,73873.46,0.0,-0.99798,1e-05,0.20087]
[1780157578119,33.89,73871.79,0.0,-0.99799,1e-05,0.19996]
[1780157583183,33.89,73872.08,0.0,-0.99799,1e-05,0.20012]
[1780157585174,33.89,73870.82,0.0,-0.99799,1e-05,0.19944]
[1780157586181,33.89,73866.63,0.0,-0.99802,1e-05,0.19717]
[1780157587188,33.89,73865.12,0.0,-0.99803,1e-05,0.19636]
[1780157593230,33.89,73864.75,0.0,-0.99803,1e-05,0.19617]
[1780157598265,33.89,73864.51,0.0,-0.99803,1e-05,0.19604]
[1780157605314,33.89,73864.92,0.0,-0.99803,1e-05,0.19626]
[1780157610349,33.89,73864.77,0.0,-0.99803,1e-05,0.19618]
[1780157615384,33.89,73864.81,0.0,-0.99804,1e-05,0.19523]
[1780157620419,33.89,73864.86,0.0,-0.99804,1e-05,0.19526]
[1780157629482,33.89,73864.94,0.0,-0.99804,1e-05,0.1953]
[1780157634517,33.89,73865.22,0.0,-0.99804,1e-05,0.19545]
[1780157639552,33.89,73865.25,0.0,-0.99804,1e-05,0.19547]
[1780157644587,33.89,73865.72,0.0,-0.99803,1e-05,0.19572]
[1780157645594,33.89,73863.41,0.0,-0.99805,1e-05,0.19449]
[1780157646601,33.89,73864.7,0.0,-0.99804,1e-05,0.19517]
[1780157651636,33.89,73864.83,0.0,-0.99804,1e-05,0.19524]
[1780157656670,33.89,73864.63,0.0,-0.99804,1e-05,0.19514]
[1780157661707,33.89,73864.94,0.0,-0.99804,1e-05,0.1953]
[1780157670772,33.89,73859.04,0.0,-0.99807,1e-05,0.19218]
[1780157671779,33.89,73860.97,0.0,-0.99807,1e-05,0.19224]
[1780157676814,33.89,73860.18,0.0,-0.99807,1e-05,0.19182]
[1780157681850,33.89,73860.43,0.0,-0.99807,1e-05,0.19195]
[1780157686885,33.89,73859.51,0.0,-0.99808,1e-05,0.19147]
[1780157691920,33.89,73859.23,0.0,-0.99808,1e-05,0.19132]
[1780157695948,33.89,73861.05,0.0,-0.99807,1e-05,0.19228]
[1780157696955,33.89,73863.46,0.0,-0.99806,1e-05,0.19355]
[1780157700983,33.89,73862.46,0.0,-0.99806,1e-05,0.19302]
[1780157701990,33.89,73859.41,0.0,-0.99808,1e-05,0.19142]
[1780157707028,33.89,73859.72,0.0,-0.99808,1e-05,0.19158]
[1780157709042,33.89,73860.99,0.0,-0.99807,1e-05,0.19225]
[1780157710049,33.89,73863.16,0.0,-0.99806,1e-05,0.19339]
[1780157712063,33.89,73865.15,0.0,-0.99805,1e-05,0.19445]
[1780157715084,33.89,73867.96,0.0,-0.99803,1e-05,0.19595]
[1780157716090,33.89,73873.86,0.0,-0.99799,1e-05,0.19912]
[1780157717098,33.89,73875.36,0.0,-0.99799,1e-05,0.19994]
[1780157719112,33.89,73877.85,0.0,-0.99797,1e-05,0.2013]
[1780157721128,33.89,73879.86,0.0,-0.99796,1e-05,0.2024]
[1780157726161,33.89,73880.07,0.0,-0.99796,1e-05,0.20252]
[1780157729182,33.89,73878.19,0.0,-0.99797,1e-05,0.20148]
[1780157731196,33.89,73876.11,0.0,-0.99799,1e-05,0.19936]
[1780157732203,33.89,73874.87,0.0,-0.998,1e-05,0.19869]
[1780157733210,33.89,73875.99,0.0,-0.99799,1e-05,0.1993]
[1780157735224,33.89,73875.03,0.0,-0.998,1e-05,0.19878]
[1780157736231,33.89,73873.99,0.0,-0.998,1e-05,0.19821]
[1780157739252,33.89,73872.94,0.0,-0.99801,1e-05,0.19765]
[1780157744287,33.89,73872.1,0.0,-0.99801,1e-05,0.19719]
[1780157745296,33.89,73863.14,0.0,-0.99807,1e-05,0.19242]
[1780157746300,33.89,73859.6,0.0,-0.99809,1e-05,0.19057]
[1780157750329,33.89,73857.0,0.0,-0.9981,1e-05,0.18921]
[1780157754358,33.89,73856.06,0.0,-0.99811,1e-05,0.18873]
[1780157759393,33.89,73856.76,0.0,-0.9981,1e-05,0.18909]
[1780157764428,33.89,73857.46,0.0,-0.9981,1e-05,0.18945]
[1780157769463,33.89,73856.73,0.0,-0.9981,1e-05,0.18907]
[1780157774500,33.89,73848.56,0.0,-0.99815,1e-05,0.18488]
[1780157775507,33.89,73845.23,0.0,-0.99817,1e-05,0.18319]
[1780157780542,33.89,73841.95,0.0,-0.99819,1e-05,0.18154]
[1780157781549,33.89,73840.03,0.0,-0.9982,1e-05,0.18059]
[1780157782556,33.89,73841.2,0.0,-0.99819,1e-05,0.18117]
[1780157787591,33.89,73841.19,0.0,-0.99819,1e-05,0.18116]
[1780157791619,33.89,73842.17,0.0,-0.99819,1e-05,0.18074]
[1780157796655,33.89,73845.22,0.0,-0.99818,1e-05,0.18227]
[1780157798669,33.89,73849.79,0.0,-0.99815,1e-05,0.18458]
[1780157799676,33.89,73851.09,0.0,-0.99814,1e-05,0.18524]
[1780157804711,33.89,73851.8,0.0,-0.99814,1e-05,0.1856]
[1780157806725,33.89,73850.74,0.0,-0.99815,1e-05,0.18506]
[1780157807732,33.89,73845.55,0.0,-0.99818,1e-05,0.18243]
[1780157812767,33.89,73844.95,0.0,-0.99818,1e-05,0.18213]
[1780157814780,33.89,73844.01,0.0,-0.99818,1e-05,0.18166]
[1780157819816,33.89,73844.22,0.0,-0.99818,1e-05,0.18177]
[1780157822837,33.89,73848.01,0.0,-0.99816,1e-05,0.18367]
[1780157828878,33.89,73848.71,0.0,-0.99816,1e-05,0.18403]
[1780157833914,33.89,73847.57,0.0,-0.99816,1e-05,0.18345]
[1780157840963,33.89,73847.89,0.0,-0.99816,1e-05,0.18361]
[1780157845998,33.89,73847.77,0.0,-0.99816,1e-05,0.18355]
[1780157852043,33.89,73847.55,0.0,-0.99817,1e-05,0.18252]
[1780157857078,33.89,73847.48,0.0,-0.99817,1e-05,0.18249]
[1780157862113,33.89,73847.36,0.0,-0.99817,1e-05,0.18243]
[1780157873190,33.89,73847.59,0.0,-0.99817,1e-05,0.18254]
[1780157883260,33.89,73847.2,0.0,-0.99818,1e-05,0.18235]
[1780157891317,33.89,73847.44,0.0,-0.99817,1e-05,0.18247]
[1780157898366,33.89,73847.06,0.0,-0.99818,1e-05,0.18228]
[1780157910450,33.89,73847.1,0.0,-0.99818,1e-05,0.1823]
[1780157917499,33.89,73847.09,0.0,-0.99819,1e-05,0.18137]
[1780157919512,33.89,73844.17,0.0,-0.9982,1e-05,0.17992]
[1780157921527,33.89,73842.76,0.0,-0.99821,1e-05,0.17922]
[1780157923541,33.89,73841.29,0.0,-0.99822,1e-05,0.17849]
[1780157924548,33.89,73838.43,0.0,-0.99823,1e-05,0.17708]
[1780157925555,33.89,73837.2,0.0,-0.99824,1e-05,0.17648]
[1780157927569,33.89,73833.8,0.0,-0.99826,1e-05,0.17483]
[1780157932603,33.89,73834.22,0.0,-0.99825,1e-05,0.17503]
[1780157936632,33.89,73831.67,0.0,-0.99827,1e-05,0.1738]
[1780157938646,33.89,73830.65,0.0,-0.99827,1e-05,0.1733]
[1780157940660,33.89,73825.5,0.0,-0.9983,1e-05,0.17084]
[1780157941667,33.89,73819.97,0.0,-0.99833,1e-05,0.16823]
[1780157944688,33.89,73815.93,0.0,-0.99835,1e-05,0.16635]
[1780157945695,33.89,73811.05,0.0,-0.99837,0.0,0.1641]
[1780157950730,33.89,73811.19,0.0,-0.99837,0.0,0.16416]
[1780157955765,33.89,73811.52,0.0,-0.99837,0.0,0.16431]
[1780157960800,33.89,73810.28,0.0,-0.99838,0.0,0.16375]
[1780157966007,33.89,73810.23,0.0,-0.99838,0.0,0.16372]
[1780157971876,33.89,73809.48,0.0,-0.99839,0.0,0.16254]
[1780157972884,33.89,73807.72,0.0,-0.9984,0.0,0.16174]
[1780157975905,33.89,73809.92,0.0,-0.99839,0.0,0.16274]
[1780157980940,33.89,73810.26,0.0,-0.99839,0.0,0.16289]
[1780157982955,33.89,73812.46,0.0,-0.99837,0.0,0.1639]
[1780157983962,33.89,73819.26,0.0,-0.99834,1e-05,0.16704]
[1780157987990,33.89,73819.63,0.0,-0.99834,1e-05,0.16721]
[1780157991011,33.89,73820.57,0.0,-0.99833,1e-05,0.16765]
[1780157993031,33.89,73821.91,0.0,-0.99833,1e-05,0.16828]
[1780157998066,33.89,73822.84,0.0,-0.99832,1e-05,0.16872]
[1780158002100,33.89,73830.65,0.0,-0.99828,1e-05,0.17242]
[1780158003107,33.89,73831.75,0.0,-0.99828,1e-05,0.17295]
[1780158007137,33.89,73833.37,0.0,-0.99827,1e-05,0.17373]
[1780158008144,33.89,73834.38,0.0,-0.99826,1e-05,0.17422]
[1780158013179,33.89,73835.53,0.0,-0.99826,1e-05,0.17477]
[1780158018213,33.89,73839.66,0.0,-0.99823,1e-05,0.17679]
[1780158020228,33.89,73843.06,0.0,-0.99822,1e-05,0.17846]
[1780158021235,33.89,73844.6,0.0,-0.99821,1e-05,0.17922]
[1780158026270,33.89,73844.96,0.0,-0.99821,1e-05,0.1794]
[1780158032312,33.89,73844.89,0.0,-0.99822,1e-05,0.17846]
[1780158037347,33.89,73845.5,0.0,-0.99821,1e-05,0.17876]
[1780158042382,33.89,73845.53,0.0,-0.99821,1e-05,0.17877]
[1780158047417,33.89,73845.74,0.0,-0.99821,1e-05,0.17888]
[1780158052452,33.89,73847.02,0.0,-0.9982,1e-05,0.17951]
[1780158060509,33.89,73847.33,0.0,-0.9982,1e-05,0.17967]
[1780158065547,33.89,73848.45,0.0,-0.9982,1e-05,0.18022]
[1780158072596,33.89,73848.32,0.0,-0.9982,1e-05,0.18016]
[1780158074610,33.89,73847.25,0.0,-0.9982,1e-05,0.17963]
[1780158075617,33.89,73845.16,0.0,-0.99821,1e-05,0.17859]
[1780158080652,33.89,73845.06,0.0,-0.99821,1e-05,0.17854]
[1780158081660,33.89,73846.0,0.0,-0.99821,1e-05,0.17901]
[1780158084680,33.89,73847.83,0.0,-0.9982,1e-05,0.17991]
[1780158091729,33.89,73841.04,0.0,-0.99824,1e-05,0.17567]
[1780158092736,33.89,73840.55,0.0,-0.99825,1e-05,0.17543]
[1780158093743,33.89,73838.06,0.0,-0.99826,1e-05,0.17422]
[1780158095756,33.89,73827.7,0.0,-0.99831,1e-05,0.16927]
[1780158096764,33.89,73825.75,0.0,-0.99832,1e-05,0.16835]
[1780158097771,33.89,73823.64,0.0,-0.99834,1e-05,0.16736]
[1780158101799,33.89,73816.47,0.0,-0.99837,0.0,0.16404]
[1780158103813,33.89,73815.43,0.0,-0.99838,0.0,0.16357]
[1780158112876,33.89,73815.35,0.0,-0.99838,0.0,0.16353]
[1780158117911,33.89,73814.13,0.0,-0.99838,0.0,0.16297]
[1780158123282,33.89,73814.12,0.0,-0.99838,0.0,0.16297]
[1780158126974,33.89,73808.83,0.0,-0.99841,0.0,0.16057]
[1780158127981,33.89,73807.8,0.0,-0.99841,0.0,0.16011]
[1780158129994,33.89,73806.94,0.0,-0.99842,0.0,0.15972]
[1780158139058,33.89,73808.58,0.0,-0.99841,0.0,0.16046]
[1780158144095,33.89,73809.04,0.0,-0.99841,0.0,0.16066]
[1780158150137,33.89,73809.22,0.0,-0.99841,0.0,0.16075]
[1780158155172,33.89,73809.11,0.0,-0.99842,0.0,0.15986]
[1780158160207,33.89,73809.02,0.0,-0.99842,0.0,0.15982]
[1780158166819,33.89,73809.36,0.0,-0.99841,0.0,0.15997]
[1780158172291,33.89,73809.36,0.0,-0.99841,0.0,0.15997]
[1780158182465,33.89,73809.33,0.0,-0.99841,0.0,0.15996]
[1780158191447,33.89,73809.16,0.0,-0.99842,0.0,0.15988]
[1780158197489,33.89,73809.41,0.0,-0.99841,0.0,0.16]
[1780158199503,33.89,73808.45,0.0,-0.99842,0.0,0.15957]
[1780158204538,33.89,73808.09,0.0,-0.99842,0.0,0.15941]
[1780158209573,33.89,73808.77,0.0,-0.99842,0.0,0.15971]
[1780158214608,33.89,73808.81,0.0,-0.99843,0.0,0.1589]
[1780158220650,33.89,73808.98,0.0,-0.99842,0.0,0.15897]
[1780158222664,33.89,73814.74,0.0,-0.9984,0.0,0.16157]
[1780158224678,33.89,73817.11,0.0,-0.99838,0.0,0.16264]
[1780158229713,33.89,73819.8,0.0,-0.99837,0.0,0.16387]
[1780158230719,33.89,73821.6,0.0,-0.99836,1e-05,0.1647]
[1780158235755,33.89,73819.18,0.0,-0.99837,0.0,0.16359]
[1780158236762,33.89,73818.05,0.0,-0.99838,0.0,0.16307]
[1780158237769,33.89,73816.9,0.0,-0.99839,0.0,0.16255]
[1780158242803,33.89,73817.2,0.0,-0.99838,0.0,0.16268]
[1780158247839,33.89,73816.35,0.0,-0.99839,0.0,0.1623]
[1780158248846,33.89,73814.72,0.0,-0.9984,0.0,0.16156]
[1780158251867,33.89,73815.79,0.0,-0.99839,0.0,0.16204]
[1780158256903,33.89,73816.02,0.0,-0.99839,0.0,0.16215]
[1780158261938,33.89,73817.63,0.0,-0.99838,0.0,0.16288]
[1780158269994,33.89,73813.99,0.0,-0.9984,0.0,0.16123]
[1780158271001,33.89,73811.03,0.0,-0.99842,0.0,0.15906]
[1780158276039,33.89,73810.72,0.0,-0.99842,0.0,0.15892]
[1780158281073,33.89,73811.12,0.0,-0.99842,0.0,0.1591]
[1780158286111,33.89,73811.1,0.0,-0.99842,0.0,0.15909]
[1780158291146,33.89,73810.97,0.0,-0.99842,0.0,0.15903]
[1780158296181,33.89,73811.24,0.0,-0.99842,0.0,0.15916]
[1780158301216,33.89,73811.39,0.0,-0.99842,0.0,0.15922]
[1780158309272,33.89,73810.97,0.0,-0.99842,0.0,0.15903]
[1780158318335,33.89,73810.6,0.0,-0.99842,0.0,0.15887]
[1780158320350,33.89,73805.08,0.0,-0.99845,0.0,0.15642]
[1780158321357,33.89,73801.59,0.0,-0.99847,0.0,0.15489]
[1780158326392,33.89,73801.56,0.0,-0.99847,0.0,0.15487]
[1780158331427,33.89,73801.6,0.0,-0.99848,0.0,0.15408]
[1780158337469,33.89,73801.58,0.0,-0.99848,0.0,0.15407]
[1780158343510,33.89,73801.75,0.0,-0.99847,0.0,0.15415]
[1780158348548,33.89,73803.0,0.0,-0.99847,0.0,0.15469]
[1780158349554,33.89,73806.09,0.0,-0.99845,0.0,0.15605]
[1780158350562,33.89,73808.32,0.0,-0.99844,0.0,0.15703]
[1780158356604,33.89,73808.85,0.0,-0.99844,0.0,0.15726]
[1780158362646,33.89,73810.63,0.0,-0.99843,0.0,0.15805]
[1780158369695,33.89,73810.81,0.0,-0.99843,0.0,0.15813]
[1780158374730,33.89,73811.24,0.0,-0.99843,0.0,0.15833]
[1780158383793,33.89,73811.13,0.0,-0.99843,0.0,0.15828]
[1780158391850,33.89,73811.16,0.0,-0.99844,0.0,0.15746]
[1780158397895,33.89,73811.15,0.0,-0.99844,0.0,0.15746]
[1780158402928,33.89,73810.57,0.0,-0.99844,0.0,0.1572]
[1780158410097,33.89,73810.61,0.0,-0.99844,0.0,0.15722]
[1780158419040,33.89,73810.53,0.0,-0.99844,0.0,0.15718]
[1780158421054,33.89,73814.5,0.0,-0.99842,0.0,0.15895]
[1780158422061,33.89,73815.98,0.0,-0.99841,0.0,0.15962]
[1780158424075,33.89,73818.77,0.0,-0.9984,0.0,0.16087]
[1780158426090,33.89,73820.05,0.0,-0.99839,0.0,0.16145]
[1780158428104,33.89,73821.39,0.0,-0.99839,0.0,0.16206]
[1780158437169,33.89,73821.98,0.0,-0.99839,0.0,0.16233]
[1780158438176,33.89,73816.13,0.0,-0.99841,0.0,0.15968]
[1780158439183,33.89,73811.84,0.0,-0.99843,0.0,0.15777]
[1780158442204,33.89,73810.41,0.0,-0.99844,0.0,0.15713]
[1780158447238,33.89,73810.0,0.0,-0.99844,0.0,0.15695]
[1780158451910,33.89,73810.13,0.0,-0.99845,0.0,0.15619]
[1780158452733,33.89,73810.31,0.0,-0.99845,0.0,0.15627]
[1780158453281,33.89,73810.85,0.0,-0.99845,0.0,0.1565]
[1780158458316,33.89,73810.34,0.0,-0.99845,0.0,0.15628]
[1780158462925,33.89,73810.5,0.0,-0.99845,0.0,0.15635]
[1780158462974,33.89,73810.5,0.0,-0.99845,0.0,0.15635]
[1780158463019,33.89,73810.5,0.0,-0.99845,0.0,0.15635]
[1780158468386,33.89,73809.57,0.0,-0.99845,0.0,0.15594]
[1780158473422,33.89,73810.1,0.0,-0.99845,0.0,0.15617]
[1780158476959,33.89,73811.79,0.0,-0.99844,0.0,0.15692]
[1780158476970,33.89,73811.79,0.0,-0.99844,0.0,0.15692]
[1780158477132,33.89,73811.79,0.0,-0.99844,0.0,0.15692]
[1780158477232,33.89,73811.79,0.0,-0.99844,0.0,0.15692]
[1780158477610,33.89,73811.79,0.0,-0.99844,0.0,0.15692]
[1780158477722,33.89,73811.96,0.0,-0.99844,0.0,0.15699]
[1780158477738,33.89,73811.96,0.0,-0.99844,0.0,0.15699]
[1780158477975,33.89,73811.96,0.0,-0.99844,0.0,0.15699]
[1780158478456,33.89,73811.63,0.0,-0.99844,0.0,0.15685]
[1780158483492,33.89,73809.97,0.0,-0.99845,0.0,0.15612]
[1780158487878,33.89,73810.4,0.0,-0.99845,0.0,0.1563]
[1780158487970,33.89,73810.4,0.0,-0.99845,0.0,0.1563]
[1780158487978,33.89,73810.4,0.0,-0.99845,0.0,0.1563]
[1780158488224,33.89,73810.4,0.0,-0.99845,0.0,0.1563]
[1780158490756,33.89,73810.4,0.0,-0.99845,0.0,0.1563]
[1780158490846,33.89,73810.4,0.0,-0.99845,0.0,0.1563]
[1780158490970,33.89,73810.4,0.0,-0.99845,0.0,0.1563]
[1780158491044,33.89,73810.4,0.0,-0.99845,0.0,0.1563]
[1780158496583,33.89,73810.29,0.0,-0.99845,0.0,0.15626]
[1780158503637,33.89,73810.3,0.0,-0.99845,0.0,0.15626]
[1780158508672,33.89,73810.69,0.0,-0.99845,0.0,0.15643]
[1780158517735,33.89,73810.5,0.0,-0.99846,0.0,0.15553]
[1780158519504,33.89,73810.5,0.0,-0.99846,0.0,0.15553]
[1780158519594,33.89,73810.5,0.0,-0.99846,0.0,0.15553]
[1780158519722,33.89,73810.5,0.0,-0.99846,0.0,0.15553]
[1780158520186,33.89,73810.5,0.0,-0.99846,0.0,0.15553]
[1780158520221,33.89,73810.5,0.0,-0.99846,0.0,0.15553]
[1780158520276,33.89,73810.5,0.0,-0.99846,0.0,0.15553]
[1780158520475,33.89,73810.5,0.0,-0.99846,0.0,0.15553]
[1780158520539,33.89,73810.5,0.0,-0.99846,0.0,0.15553]
[1780158526798,33.89,73811.0,0.0,-0.99845,0.0,0.15575]
[1780158529685,33.89,73810.72,0.0,-0.99846,0.0,0.15563]
[1780158528812,33.89,73812.48,0.0,-0.99845,0.0,0.1564]
[1780158529720,33.89,73812.48,0.0,-0.99845,0.0,0.1564]
[1780158529728,33.89,73812.48,0.0,-0.99845,0.0,0.1564]
[1780158529974,33.89,73812.48,0.0,-0.99845,0.0,0.1564]
[1780158530316,33.89,73812.48,0.0,-0.99845,0.0,0.1564]
[1780158530401,33.89,73812.48,0.0,-0.99845,0.0,0.1564]
[1780158530473,33.89,73812.48,0.0,-0.99845,0.0,0.1564]
[1780158530510,33.89,73812.16,0.0,-0.99845,0.0,0.15626]
[1780158534854,33.89,73809.32,0.0,-0.99846,0.0,0.15501]
[1780158536208,33.89,73809.32,0.0,-0.99846,0.0,0.15501]
[1780158536220,33.89,73809.32,0.0,-0.99846,0.0,0.15501]
[1780158536289,33.89,73809.32,0.0,-0.99846,0.0,0.15501]
[1780158536475,33.89,73809.32,0.0,-0.99846,0.0,0.15501]
[1780158536540,33.89,73806.82,0.0,-0.99847,0.0,0.15392]
[1780158537021,33.89,73806.82,0.0,-0.99847,0.0,0.15392]
[1780158537118,33.89,73806.82,0.0,-0.99847,0.0,0.15392]
[1780158537233,33.89,73806.82,0.0,-0.99847,0.0,0.15392]
[1780158537274,33.89,73804.98,0.0,-0.99848,0.0,0.15312]
[1780158541904,33.89,73799.15,0.0,-0.99851,0.0,0.15061]
[1780158542879,33.89,73799.15,0.0,-0.99851,0.0,0.15061]
[1780158542969,33.89,73799.15,0.0,-0.99851,0.0,0.15061]
[1780158543011,33.89,73799.15,0.0,-0.99851,0.0,0.15061]
[1780158543070,33.89,73801.31,0.0,-0.9985,0.0,0.15154]
[1780158544231,33.89,73801.31,0.0,-0.9985,0.0,0.15154]
[1780158544347,33.89,73801.31,0.0,-0.9985,0.0,0.15154]
[1780158544471,33.89,73801.31,0.0,-0.9985,0.0,0.15154]
[1780158544541,33.89,73800.39,0.0,-0.9985,0.0,0.15114]
[1780158546720,33.89,73799.89,0.0,-0.99851,0.0,0.15093]
[1780158546836,33.89,73800.2,0.0,-0.99851,0.0,0.15106]
[1780158548721,33.89,73799.67,0.0,-0.99851,0.0,0.15084]
[1780158548977,33.89,73799.67,0.0,-0.99851,0.0,0.15084]
[1780158550731,33.89,73799.67,0.0,-0.99851,0.0,0.15084]
[1780158551258,33.89,73799.67,0.0,-0.99851,0.0,0.15084]
[1780158552721,33.89,73799.67,0.0,-0.99851,0.0,0.15084]
[1780158553239,33.89,73799.13,0.0,-0.99851,0.0,0.1506]
[1780158560031,33.89,73799.01,0.0,-0.99851,0.0,0.15055]
[1780158562279,33.89,73798.6,0.0,-0.99851,0.0,0.15038]
[1780158562288,33.89,73798.6,0.0,-0.99851,0.0,0.15038]
[1780158562473,33.89,73798.6,0.0,-0.99851,0.0,0.15038]
[1780158562571,33.89,73798.81,0.0,-0.99851,0.0,0.15047]
[1780158562899,33.89,73798.81,0.0,-0.99851,0.0,0.15047]
[1780158562917,33.89,73798.81,0.0,-0.99851,0.0,0.15047]
[1780158562972,33.89,73798.81,0.0,-0.99851,0.0,0.15047]
[1780158563095,33.89,73798.81,0.0,-0.99851,0.0,0.15047]
[1780158566720,33.89,73799.11,0.0,-0.99851,0.0,0.1506]
[1780158566996,33.89,73799.11,0.0,-0.99851,0.0,0.1506]
[1780158568722,33.89,73800.26,0.0,-0.99851,0.0,0.15109]
[1780158568086,33.89,73802.0,0.0,-0.9985,0.0,0.15183]
[1780158569162,33.89,73802.0,0.0,-0.9985,0.0,0.15183]
[1780158570722,33.89,73802.09,0.0,-0.9985,0.0,0.15187]
[1780158570973,33.89,73803.08,0.0,-0.99849,0.0,0.1523]
[1780158571658,33.89,73803.08,0.0,-0.99849,0.0,0.1523]
[1780158571716,33.89,73803.08,0.0,-0.99849,0.0,0.1523]
[1780158571107,33.89,73803.96,0.0,-0.9985,0.0,0.15187]
[1780158571976,33.89,73803.96,0.0,-0.9985,0.0,0.15187]
[1780158572113,33.89,73804.1,0.0,-0.9985,0.0,0.15193]
[1780158574338,33.89,73804.1,0.0,-0.9985,0.0,0.15193]
[1780158574405,33.89,73804.1,0.0,-0.9985,0.0,0.15193]
[1780158574470,33.89,73804.1,0.0,-0.9985,0.0,0.15193]
[1780158574544,33.89,73808.8,0.0,-0.99847,0.0,0.15397]
[1780158575274,33.89,73808.8,0.0,-0.99847,0.0,0.15397]
[1780158575289,33.89,73808.8,0.0,-0.99847,0.0,0.15397]
[1780158575473,33.89,73808.8,0.0,-0.99847,0.0,0.15397]
[1780158575501,33.89,73810.43,0.0,-0.99847,0.0,0.15468]
[1780158580544,33.89,73810.47,0.0,-0.99847,0.0,0.1547]
[1780158580847,33.89,73810.47,0.0,-0.99847,0.0,0.1547]
[1780158580865,33.89,73810.47,0.0,-0.99847,0.0,0.1547]
[1780158580970,33.89,73810.47,0.0,-0.99847,0.0,0.1547]
[1780158581081,33.89,73810.47,0.0,-0.99847,0.0,0.1547]
[1780158582932,33.89,73810.96,0.0,-0.99846,0.0,0.15491]
[1780158582970,33.89,73810.96,0.0,-0.99846,0.0,0.15491]
[1780158583043,33.89,73810.96,0.0,-0.99846,0.0,0.15491]
[1780158583224,33.89,73810.96,0.0,-0.99846,0.0,0.15491]
[1780158583322,33.89,73810.72,0.0,-0.99846,0.0,0.15481]
[1780158584721,33.89,73810.72,0.0,-0.99846,0.0,0.15481]
[1780158584841,33.89,73809.29,0.0,-0.99847,0.0,0.15418]
[1780158588723,33.89,73808.11,0.0,-0.99848,0.0,0.15367]
[1780158588838,33.89,73808.22,0.0,-0.99848,0.0,0.15372]
[1780158590102,33.89,73808.09,0.0,-0.99848,0.0,0.15366]
[1780158590185,33.89,73808.09,0.0,-0.99848,0.0,0.15366]
[1780158590223,33.89,73808.09,0.0,-0.99848,0.0,0.15366]
[1780158590724,33.89,73808.09,0.0,-0.99848,0.0,0.15366]
[1780158590242,33.89,73808.72,0.0,-0.99847,0.0,0.15394]
[1780158590848,33.89,73808.72,0.0,-0.99847,0.0,0.15394]
[1780158594723,33.89,73808.62,0.0,-0.99847,0.0,0.15389]
[1780158594922,33.89,73808.62,0.0,-0.99847,0.0,0.15389]
[1780158596724,33.89,73808.62,0.0,-0.99847,0.0,0.15389]
[1780158596983,33.89,73809.01,0.0,-0.99847,0.0,0.15406]
[1780158598117,33.89,73809.79,0.0,-0.99847,0.0,0.1544]
[1780158598126,33.89,73809.79,0.0,-0.99847,0.0,0.1544]
[1780158598221,33.89,73809.79,0.0,-0.99847,0.0,0.1544]
[1780158598298,33.89,73809.9,0.0,-0.99847,0.0,0.15445]
[1780158602711,33.89,73810.55,0.0,-0.99846,0.0,0.15473]
[1780158602723,33.89,73810.55,0.0,-0.99846,0.0,0.15473]
[1780158602902,33.89,73810.99,0.0,-0.99846,0.0,0.15493]
[1780158604643,33.89,73810.47,0.0,-0.99847,0.0,0.1547]
[1780158606725,33.89,73810.65,0.0,-0.99846,0.0,0.15478]
[1780158607050,33.89,73810.74,0.0,-0.99846,0.0,0.15482]
[1780158610721,33.89,73811.17,0.0,-0.99846,0.0,0.15501]
[1780158610794,33.89,73811.29,0.0,-0.99846,0.0,0.15506]
[1780158613600,33.89,73810.41,0.0,-0.99847,0.0,0.15467]
[1780158613613,33.89,73810.41,0.0,-0.99847,0.0,0.15467]
[1780158613720,33.89,73810.41,0.0,-0.99847,0.0,0.15467]
[1780158613774,33.89,73810.41,0.0,-0.99847,0.0,0.15467]
[1780158613712,33.89,73803.84,0.0,-0.9985,0.0,0.15182]
[1780158614647,33.89,73803.84,0.0,-0.9985,0.0,0.15182]
[1780158614722,33.89,73803.84,0.0,-0.9985,0.0,0.15182]
[1780158614725,33.89,73803.84,0.0,-0.9985,0.0,0.15182]
[1780158614664,33.89,73802.9,0.0,-0.9985,0.0,0.15142]
[1780158614970,33.89,73802.9,0.0,-0.9985,0.0,0.15142]
[1780158615419,33.89,73802.93,0.0,-0.9985,0.0,0.15143]
[1780158616727,33.89,73802.93,0.0,-0.9985,0.0,0.15143]
[1780158616834,33.89,73803.01,0.0,-0.9985,0.0,0.15147]
[1780158620725,33.89,73803.12,0.0,-0.9985,0.0,0.15151]
[1780158620915,33.89,73803.48,0.0,-0.9985,0.0,0.15167]
[1780158622655,33.89,73802.87,0.0,-0.9985,0.0,0.15141]
[1780158622730,33.89,73802.87,0.0,-0.9985,0.0,0.15141]
[1780158622777,33.89,73802.87,0.0,-0.9985,0.0,0.15141]
[1780158622757,33.89,73801.85,0.0,-0.99851,0.0,0.15097]
[1780158622972,33.89,73801.85,0.0,-0.99851,0.0,0.15097]
[1780158623475,33.89,73801.78,0.0,-0.99851,0.0,0.15094]
[1780158626725,33.89,73801.85,0.0,-0.99851,0.0,0.15097]
[1780158626902,33.89,73801.63,0.0,-0.99851,0.0,0.15087]
[1780158629663,33.89,73801.03,0.0,-0.99851,0.0,0.15062]
[1780158629722,33.89,73801.03,0.0,-0.99851,0.0,0.15062]
[1780158629684,33.89,73801.63,0.0,-0.99851,0.0,0.15087]
[1780158629974,33.89,73801.63,0.0,-0.99851,0.0,0.15087]
[1780158630726,33.89,73801.63,0.0,-0.99851,0.0,0.15087]
[1780158630073,33.89,73801.63,0.0,-0.99851,0.0,0.15087]
[1780158630985,33.89,73801.63,0.0,-0.99851,0.0,0.15087]
[1780158631003,33.89,73801.63,0.0,-0.99851,0.0,0.15008]
[1780158636555,33.89,73802.64,0.0,-0.99851,0.0,0.15051]
[1780158636569,33.89,73802.64,0.0,-0.99851,0.0,0.15051]
[1780158636731,33.89,73802.64,0.0,-0.99851,0.0,0.15051]
[1780158636873,33.89,73803.13,0.0,-0.99851,0.0,0.15072]
[1780158637401,33.89,73803.13,0.0,-0.99851,0.0,0.15072]
[1780158637462,33.89,73803.13,0.0,-0.99851,0.0,0.15072]
[1780158637470,33.89,73803.13,0.0,-0.99851,0.0,0.15072]
[1780158637615,33.89,73803.25,0.0,-0.99851,0.0,0.15077]
[1780158640728,33.89,73803.55,0.0,-0.99851,0.0,0.1509]
[1780158640898,33.89,73803.55,0.0,-0.99851,0.0,0.1509]
[1780158642728,33.89,73803.55,0.0,-0.99851,0.0,0.1509]
[1780158643087,33.89,73803.55,0.0,-0.99851,0.0,0.1509]
[1780158645399,33.89,73803.62,0.0,-0.99851,0.0,0.15093]
[1780158645472,33.89,73803.62,0.0,-0.99851,0.0,0.15093]
[1780158645590,33.89,73803.62,0.0,-0.99851,0.0,0.15093]
[1780158645722,33.89,73803.62,0.0,-0.99851,0.0,0.15093]
[1780158645781,33.89,73803.62,0.0,-0.99851,0.0,0.15093]
[1780158646728,33.89,73803.62,0.0,-0.99851,0.0,0.15093]
[1780158646850,33.89,73803.62,0.0,-0.99851,0.0,0.15093]
[1780158652723,33.89,73803.64,0.0,-0.99851,0.0,0.15093]
[1780158655214,33.89,73803.79,0.0,-0.9985,0.0,0.151]
[1780158655744,33.89,73806.05,0.0,-0.99849,0.0,0.15197]
[1780158656670,33.89,73806.05,0.0,-0.99849,0.0,0.15197]
[1780158656683,33.89,73806.05,0.0,-0.99849,0.0,0.15197]
[1780158656728,33.89,73806.05,0.0,-0.99849,0.0,0.15197]
[1780158656750,33.89,73807.58,0.0,-0.99849,0.0,0.15263]
[1780158657758,33.89,73812.92,0.0,-0.99846,0.0,0.15496]
[1780158658020,33.89,73812.92,0.0,-0.99846,0.0,0.15496]
[1780158662473,33.89,73814.27,0.0,-0.99846,0.0,0.15555]
[1780158662584,33.89,73814.27,0.0,-0.99846,0.0,0.15555]
[1780158662721,33.89,73814.27,0.0,-0.99846,0.0,0.15555]
[1780158662793,33.89,73815.62,0.0,-0.99845,0.0,0.15614]
[1780158668835,33.89,73816.66,0.0,-0.99844,0.0,0.1566]
[1780158673870,33.89,73816.53,0.0,-0.99844,0.0,0.15654]
[1780158675858,33.89,73815.36,0.0,-0.99845,0.0,0.15603]
[1780158675972,33.89,73815.36,0.0,-0.99845,0.0,0.15603]
[1780158675976,33.89,73815.36,0.0,-0.99845,0.0,0.15603]
[1780158676222,33.89,73815.36,0.0,-0.99845,0.0,0.15603]
[1780158676323,33.89,73815.62,0.0,-0.99845,0.0,0.15614]
[1780158683940,33.89,73815.0,0.0,-0.99845,0.0,0.15587]
[1780158684947,33.89,73813.44,0.0,-0.99846,0.0,0.15518]
[1780158688106,33.89,73813.93,0.0,-0.99846,0.0,0.1554]
[1780158688116,33.89,73813.93,0.0,-0.99846,0.0,0.1554]
[1780158688221,33.89,73813.93,0.0,-0.99846,0.0,0.1554]
[1780158688356,33.89,73813.93,0.0,-0.99846,0.0,0.1554]
[1780158688450,33.89,73813.93,0.0,-0.99846,0.0,0.1554]
[1780158690728,33.89,73813.93,0.0,-0.99846,0.0,0.1554]
[1780158690826,33.89,73813.73,0.0,-0.99846,0.0,0.15531]
[1780158693005,33.89,73809.93,0.0,-0.99848,0.0,0.15284]
[1780158694726,33.89,73809.93,0.0,-0.99848,0.0,0.15284]
[1780158694750,33.89,73809.83,0.0,-0.99848,0.0,0.1528]
[1780158695153,33.89,73809.83,0.0,-0.99848,0.0,0.1528]
[1780158696733,33.89,73809.96,0.0,-0.99848,0.0,0.15285]
[1780158696740,33.89,73810.62,0.0,-0.99848,0.0,0.15314]
[1780158697059,33.89,73810.62,0.0,-0.99848,0.0,0.15314]
[1780158698725,33.89,73810.64,0.0,-0.99848,0.0,0.15315]
[1780158698824,33.89,73810.52,0.0,-0.99848,0.0,0.15309]
[1780158699133,33.89,73810.52,0.0,-0.99848,0.0,0.15309]
[1780158702734,33.89,73810.75,0.0,-0.99848,0.0,0.15319]
[1780158702749,33.89,73810.82,0.0,-0.99848,0.0,0.15322]
[1780158702981,33.89,73810.82,0.0,-0.99848,0.0,0.15322]
[1780158704724,33.89,73811.09,0.0,-0.99848,0.0,0.15334]
[1780158704822,33.89,73811.13,0.0,-0.99848,0.0,0.15336]
[1780158704905,33.89,73811.13,0.0,-0.99848,0.0,0.15336]
[1780158708722,33.89,73811.13,0.0,-0.99848,0.0,0.15336]
[1780158708821,33.89,73811.13,0.0,-0.99848,0.0,0.15336]
[1780158709201,33.89,73811.13,0.0,-0.99848,0.0,0.15336]
[1780158710722,33.89,73811.16,0.0,-0.99848,0.0,0.15337]
[1780158710823,33.89,73811.16,0.0,-0.99848,0.0,0.15337]
[1780158711076,33.89,73811.16,0.0,-0.99848,0.0,0.15337]
[1780158714682,33.89,73810.63,0.0,-0.99848,0.0,0.15314]
[1780158714725,33.89,73810.63,0.0,-0.99848,0.0,0.15314]
[1780158714812,33.89,73810.63,0.0,-0.99848,0.0,0.15314]
[1780158714822,33.89,73810.63,0.0,-0.99848,0.0,0.15314]
[1780158716724,33.89,73811.26,0.0,-0.99848,0.0,0.15342]
[1780158716824,33.89,73810.86,0.0,-0.99848,0.0,0.15324]
[1780158717351,33.89,73810.86,0.0,-0.99848,0.0,0.15324]
[1780158720727,33.89,73810.76,0.0,-0.99848,0.0,0.1532]
[1780158720807,33.89,73810.84,0.0,-0.99848,0.0,0.15323]
[1780158721172,33.89,73810.84,0.0,-0.99848,0.0,0.15323]
[1780158724724,33.89,73811.25,0.0,-0.99848,0.0,0.15341]
[1780158724889,33.89,73811.25,0.0,-0.99848,0.0,0.15341]
[1780158724824,33.89,73811.25,0.0,-0.99848,0.0,0.15341]
[1780158726728,33.89,73811.25,0.0,-0.99848,0.0,0.15341]
[1780158726761,33.89,73811.25,0.0,-0.99848,0.0,0.15341]
[1780158727227,33.89,73811.25,0.0,-0.99848,0.0,0.15341]
[1780158730721,33.89,73811.25,0.0,-0.99848,0.0,0.15341]
[1780158730724,33.89,73809.38,0.0,-0.99849,0.0,0.1526]
[1780158730977,33.89,73809.38,0.0,-0.99849,0.0,0.1526]
[1780158732725,33.89,73808.39,0.0,-0.99849,0.0,0.15217]
[1780158732815,33.89,73808.39,0.0,-0.99849,0.0,0.15217]
[1780158732765,33.89,73808.17,0.0,-0.99849,0.0,0.15208]
[1780158736723,33.89,73808.06,0.0,-0.99849,0.0,0.15203]
[1780158736823,33.89,73808.92,0.0,-0.99849,0.0,0.1524]
[1780158737156,33.89,73808.92,0.0,-0.99849,0.0,0.1524]
[1780158738541,33.89,73809.33,0.0,-0.99849,0.0,0.15258]
[1780158738629,33.89,73809.33,0.0,-0.99849,0.0,0.15258]
[1780158738724,33.89,73809.33,0.0,-0.99849,0.0,0.15258]
[1780158738797,33.89,73809.33,0.0,-0.99849,0.0,0.15258]
[1780158738823,33.89,73817.44,0.0,-0.99845,0.0,0.15612]
[1780158739329,33.89,73819.26,0.0,-0.99844,0.0,0.15693]
[1780158740337,33.89,73817.78,0.0,-0.99845,0.0,0.15627]
[1780158742725,33.89,73817.08,0.0,-0.99845,0.0,0.15596]
[1780158742823,33.89,73817.04,0.0,-0.99845,0.0,0.15595]
[1780158743200,33.89,73817.04,0.0,-0.99845,0.0,0.15595]
[1780158748121,33.89,73817.02,0.0,-0.99845,0.0,0.15594]
[1780158751414,33.89,73821.46,0.0,-0.99844,0.0,0.15708]
[1780158752420,33.89,73824.21,0.0,-0.99842,0.0,0.1583]
[1780158753594,33.89,73824.21,0.0,-0.99842,0.0,0.1583]
[1780158753707,33.89,73824.21,0.0,-0.99842,0.0,0.1583]
[1780158753808,33.89,73823.99,0.0,-0.99842,0.0,0.1582]
[1780158754725,33.89,73823.99,0.0,-0.99842,0.0,0.1582]
[1780158762492,33.89,73824.33,0.0,-0.99842,0.0,0.15836]
[1780158767526,33.89,73824.4,0.0,-0.99842,0.0,0.15839]
[1780158768534,33.89,73829.58,0.0,-0.9984,0.0,0.16072]
[1780158769541,33.89,73834.92,0.0,-0.99837,1e-05,0.16315]
[1780158770548,33.89,73837.65,0.0,-0.99836,1e-05,0.16441]
[1780158775583,33.89,73837.16,0.0,-0.99836,1e-05,0.16418]
[1780158777597,33.89,73834.89,0.0,-0.99837,1e-05,0.16314]
[1780158778604,33.89,73832.45,0.0,-0.99838,0.0,0.16202]
[1780158782632,33.89,73831.22,0.0,-0.99839,0.0,0.16146]
[1780158787667,33.89,73830.12,0.0,-0.99839,0.0,0.16096]
[1780158791695,33.89,73828.68,0.0,-0.9984,0.0,0.16031]
[1780158797737,33.89,73829.39,0.0,-0.9984,0.0,0.16063]
[1780158802771,33.89,73829.34,0.0,-0.9984,0.0,0.16061]
[1780158808814,33.89,73829.28,0.0,-0.9984,0.0,0.16058]
[1780158813849,33.89,73828.64,0.0,-0.99841,0.0,0.15945]
[1780158819891,33.89,73828.75,0.0,-0.99841,0.0,0.1595]
[1780158824926,33.89,73828.58,0.0,-0.99841,0.0,0.15943]
[1780158825933,33.89,73823.33,0.0,-0.99844,0.0,0.15708]
[1780158826940,33.89,73820.49,0.0,-0.99845,0.0,0.15582]
[1780158834996,33.89,73820.43,0.0,-0.99845,0.0,0.15579]
[1780158840031,33.89,73820.58,0.0,-0.99845,0.0,0.15586]
[1780158842045,33.89,73833.22,0.0,-0.99839,0.0,0.16153]
[1780158843055,33.89,73838.52,0.0,-0.99836,1e-05,0.16395]
[1780158844062,33.89,73838.33,0.0,-0.99836,1e-05,0.16387]
[1780158848090,33.89,73839.32,0.0,-0.99836,1e-05,0.16432]
[1780158849956,33.89,73839.32,0.0,-0.99836,1e-05,0.16432]
[1780158849959,33.89,73847.6,0.0,-0.99831,1e-05,0.16819]
[1780158850104,33.89,73856.48,0.0,-0.99827,1e-05,0.17242]
[1780158851111,33.89,73857.62,0.0,-0.99826,1e-05,0.17297]
[1780158852118,33.89,73861.57,0.0,-0.99824,1e-05,0.17489]
[1780158853125,33.89,73863.26,0.0,-0.99823,1e-05,0.17572]
[1780158858160,33.89,73863.53,0.0,-0.99823,1e-05,0.17585]
[1780158863498,33.89,73864.28,0.0,-0.99823,1e-05,0.17622]
[1780158866217,33.89,73859.92,0.0,-0.99825,1e-05,0.17409]
[1780158867227,33.89,73846.81,0.0,-0.99832,1e-05,0.16782]
[1780158868232,33.89,73842.74,0.0,-0.99834,1e-05,0.16591]
[1780158870246,33.89,73844.89,0.0,-0.99833,1e-05,0.16692]
[1780158871253,33.89,73845.95,0.0,-0.99833,1e-05,0.16654]
[1780158872260,33.89,73848.47,0.0,-0.99832,1e-05,0.16772]
[1780158877295,33.89,73849.32,0.0,-0.99831,1e-05,0.16813]
[1780158878302,33.89,73850.92,0.0,-0.99831,1e-05,0.16888]
[1780158883337,33.89,73850.26,0.0,-0.99831,1e-05,0.16857]
[1780158885351,33.89,73848.78,0.0,-0.99832,1e-05,0.16787]
[1780158890386,33.89,73848.96,0.0,-0.99832,1e-05,0.16796]
[1780158895421,33.89,73848.07,0.0,-0.99832,1e-05,0.16754]
[1780158897435,33.89,73849.08,0.0,-0.99832,1e-05,0.16801]
[1780158901464,33.89,73848.13,0.0,-0.99832,1e-05,0.16756]
[1780158906498,33.89,73847.79,0.0,-0.99832,1e-05,0.1674]
[1780158914554,33.89,73850.1,0.0,-0.99831,1e-05,0.16849]
[1780158918582,33.89,73855.1,0.0,-0.99828,1e-05,0.17087]
[1780158919589,33.89,73858.79,0.0,-0.99826,1e-05,0.17265]
[1780158920596,33.89,73861.41,0.0,-0.99825,1e-05,0.17391]
[1780158921611,33.89,73862.76,0.0,-0.99824,1e-05,0.17457]
[1780158923625,33.89,73870.23,0.0,-0.9982,1e-05,0.17825]
[1780158924949,33.89,73870.23,0.0,-0.9982,1e-05,0.17825]
[1780158925051,33.89,73872.06,0.0,-0.99819,1e-05,0.17916]
[1780158930674,33.89,73874.68,0.0,-0.99818,1e-05,0.18047]
[1780158932688,33.89,73875.09,0.0,-0.99819,1e-05,0.17975]
[1780158934702,33.89,73876.48,0.0,-0.99818,1e-05,0.18045]
[1780158939737,33.89,73877.28,0.0,-0.99817,1e-05,0.18085]
[1780158945779,33.89,73878.64,0.0,-0.99817,1e-05,0.18154]
[1780158951821,33.89,73878.4,0.0,-0.99817,1e-05,0.18141]
[1780158953835,33.89,73869.49,0.0,-0.99822,1e-05,0.17697]
[1780158954842,33.89,73867.72,0.0,-0.99823,1e-05,0.17609]
[1780158955849,33.89,73865.41,0.0,-0.99824,1e-05,0.17496]
[1780158957863,33.89,73864.38,0.0,-0.99824,1e-05,0.17446]
[1780158958870,33.89,73863.25,0.0,-0.99825,1e-05,0.17391]
[1780158959877,33.89,73860.75,0.0,-0.99826,1e-05,0.1727]
[1780158964913,33.89,73860.35,0.0,-0.99827,1e-05,0.1725]
[1780158969947,33.89,73859.85,0.0,-0.99827,1e-05,0.17226]
[1780158975990,33.89,73859.93,0.0,-0.99827,1e-05,0.1723]
[1780158981037,33.89,73858.88,0.0,-0.99827,1e-05,0.1718]
[1780158983051,33.89,73854.4,0.0,-0.9983,1e-05,0.16965]
[1780158984058,33.89,73851.73,0.0,-0.99831,1e-05,0.16839]
[1780158989092,33.89,73850.34,0.0,-0.99832,1e-05,0.16773]
[1780158991107,33.89,73846.49,0.0,-0.99835,1e-05,0.16506]
[1780158992115,33.89,73843.82,0.0,-0.99836,1e-05,0.16382]
[1780158995135,33.89,73841.79,0.0,-0.99837,1e-05,0.16289]
[1780159001177,33.89,73841.64,0.0,-0.99837,1e-05,0.16282]
[1780159008094,33.89,73841.64,0.0,-0.99837,1e-05,0.16282]
[1780159009233,33.89,73839.4,0.0,-0.99838,0.0,0.16179]
[1780159017919,33.89,73839.47,0.0,-0.99838,0.0,0.16183]
[1780159022324,33.89,73841.49,0.0,-0.99837,1e-05,0.16275]
[1780159023331,33.89,73842.74,0.0,-0.99837,1e-05,0.16333]
[1780159028366,33.89,73842.67,0.0,-0.99837,1e-05,0.16329]
[1780159034408,33.89,73842.69,0.0,-0.99837,1e-05,0.1633]
[1780159042464,33.89,73842.64,0.0,-0.99837,1e-05,0.16328]
[1780159045485,33.89,73850.09,0.0,-0.99833,1e-05,0.16674]
[1780159046492,33.89,73854.88,0.0,-0.9983,1e-05,0.169]
[1780159047499,33.89,73860.17,0.0,-0.99828,1e-05,0.17152]
[1780159052534,33.89,73860.39,0.0,-0.99828,1e-05,0.17074]
[1780159057569,33.89,73861.81,0.0,-0.99828,1e-05,0.17142]
[1780159058314,33.89,73861.81,0.0,-0.99828,1e-05,0.17142]
[1780159062605,33.89,73862.78,0.0,-0.99827,1e-05,0.17189]
[1780159063615,33.89,73865.11,0.0,-0.99826,1e-05,0.17301]
[1780159064619,33.89,73868.4,0.0,-0.99824,1e-05,0.17461]
[1780159066633,33.89,73869.67,0.0,-0.99823,1e-05,0.17523]
[1780159070661,33.89,73874.0,0.0,-0.99821,1e-05,0.17737]
[1780159071668,33.89,73875.52,0.0,-0.9982,1e-05,0.17812]
[1780159072675,33.89,73877.0,0.0,-0.99819,1e-05,0.17886]
[1780159077709,33.89,73877.12,0.0,-0.99819,1e-05,0.17892]
[1780159082745,33.89,73877.73,0.0,-0.99819,1e-05,0.17922]
[1780159088787,33.89,73877.96,0.0,-0.99819,1e-05,0.17934]
[1780159097850,33.89,73872.0,0.0,-0.99822,1e-05,0.17638]
[1780159098857,33.89,73875.76,0.0,-0.9982,1e-05,0.17824]
[1780159104900,33.89,73875.51,0.0,-0.9982,1e-05,0.17812]
[1780159109935,33.89,73875.61,0.0,-0.9982,1e-05,0.17817]
[1780159114971,33.89,73875.56,0.0,-0.99821,1e-05,0.17722]
[1780159120019,33.89,73875.28,0.0,-0.99821,1e-05,0.17708]
[1780159121015,33.89,73873.84,0.0,-0.99822,1e-05,0.17637]
[1780159125045,33.89,73870.45,0.0,-0.99824,1e-05,0.17471]
[1780159126052,33.89,73868.09,0.0,-0.99825,1e-05,0.17356]
[1780159127059,33.89,73869.99,0.0,-0.99824,1e-05,0.17448]
[1780159132094,33.89,73868.84,0.0,-0.99825,1e-05,0.17392]
[1780159133101,33.89,73867.7,0.0,-0.99825,1e-05,0.17337]
[1780159139143,33.89,73862.47,0.0,-0.99828,1e-05,0.17085]
[1780159140150,33.89,73860.24,0.0,-0.99829,1e-05,0.16978]
[1780159145185,33.89,73859.28,0.0,-0.9983,1e-05,0.16932]
[1780159146192,33.89,73858.17,0.0,-0.9983,1e-05,0.1688]
[1780159151229,33.89,73858.08,0.0,-0.9983,1e-05,0.16875]
[1780159154250,33.89,73859.21,0.0,-0.9983,1e-05,0.16929]
[1780159159285,33.89,73859.19,0.0,-0.9983,1e-05,0.16928]
[1780159164320,33.89,73859.4,0.0,-0.9983,1e-05,0.16938]
[1780159170362,33.89,73860.28,0.0,-0.99829,1e-05,0.1698]
[1780159173383,33.89,73861.09,0.0,-0.9983,1e-05,0.1693]
[1780159176404,33.89,73865.4,0.0,-0.99827,1e-05,0.17136]
[1780159177411,33.89,73867.36,0.0,-0.99826,1e-05,0.17231]
[1780159178418,33.89,73869.02,0.0,-0.99825,1e-05,0.17311]
[1780159183453,33.89,73869.23,0.0,-0.99825,1e-05,0.17321]
[1780159188488,33.89,73869.41,0.0,-0.99825,1e-05,0.1733]
[1780159194530,33.89,73869.6,0.0,-0.99825,1e-05,0.17339]
[1780159197551,33.89,73873.61,0.0,-0.99823,1e-05,0.17535]
[1780159198558,33.89,73875.94,0.0,-0.99822,1e-05,0.1765]
[1780159205607,33.89,73876.36,0.0,-0.99822,1e-05,0.1767]
[1780159210643,33.89,73876.28,0.0,-0.99822,1e-05,0.17666]
[1780159215677,33.89,73876.63,0.0,-0.99821,1e-05,0.17684]
[1780159220712,33.89,73876.73,0.0,-0.99821,1e-05,0.17689]
[1780159223733,33.89,73878.1,0.0,-0.99821,1e-05,0.17756]
[1780159226753,33.89,73876.6,0.0,-0.99821,1e-05,0.17682]
[1780159231789,33.89,73877.04,0.0,-0.99822,1e-05,0.17612]
[1780159236825,33.89,73877.58,0.0,-0.99822,1e-05,0.17639]
[1780159242868,33.89,73877.65,0.0,-0.99822,1e-05,0.17642]
[1780159247903,33.89,73878.37,0.0,-0.99821,1e-05,0.17678]
[1780159251931,33.89,73879.71,0.0,-0.99821,1e-05,0.17744]
[1780159257389,33.89,73879.31,0.0,-0.99821,1e-05,0.17725]
[1780159272074,33.89,73879.08,0.0,-0.99821,1e-05,0.17713]
[1780159277110,33.89,73879.29,0.0,-0.99821,1e-05,0.17724]
[1780159280132,33.89,73877.79,0.0,-0.99822,1e-05,0.17649]
[1780159286173,33.89,73877.62,0.0,-0.99822,1e-05,0.17641]
[1780159288187,33.89,73872.12,0.0,-0.99825,1e-05,0.17371]
[1780159289194,33.89,73867.88,0.0,-0.99827,1e-05,0.17166]
[1780159294229,33.89,73867.58,0.0,-0.99828,1e-05,0.17062]
[1780159299264,33.89,73867.84,0.0,-0.99828,1e-05,0.17075]
[1780159300271,33.89,73872.53,0.0,-0.99825,1e-05,0.17301]
[1780159301278,33.89,73874.08,0.0,-0.99825,1e-05,0.17376]
[1780159312355,33.89,73868.65,0.0,-0.99827,1e-05,0.17114]
[1780159313362,33.89,73867.62,0.0,-0.99828,1e-05,0.17064]
[1780159317390,33.89,73868.83,0.0,-0.99827,1e-05,0.17122]
[1780159320411,33.89,73876.22,0.0,-0.99823,1e-05,0.17481]
[1780159321418,33.89,73878.49,0.0,-0.99822,1e-05,0.17592]
[1780159322425,33.89,73879.56,0.0,-0.99822,1e-05,0.17645]
[1780159328467,33.89,73875.24,0.0,-0.99824,1e-05,0.17433]
[1780159331488,33.89,73874.12,0.0,-0.99825,1e-05,0.17378]
[1780159332495,33.89,73872.31,0.0,-0.99826,1e-05,0.1729]
[1780159334509,33.89,73871.26,0.0,-0.99826,1e-05,0.17239]
[1780159337530,33.89,73868.4,0.0,-0.99828,1e-05,0.17102]
[1780159338536,33.89,73866.6,0.0,-0.99829,1e-05,0.17015]
[1780159339544,33.89,73861.17,0.0,-0.99831,1e-05,0.16757]
[1780159340551,33.89,73860.11,0.0,-0.99832,1e-05,0.16707]
[1780159342565,33.89,73863.33,0.0,-0.9983,1e-05,0.1686]
[1780159343572,33.89,73865.85,0.0,-0.99829,1e-05,0.16979]
[1780159344579,33.89,73867.12,0.0,-0.99828,1e-05,0.1704]
[1780159346593,33.89,73865.75,0.0,-0.99829,1e-05,0.16975]
[1780159347600,33.89,73862.04,0.0,-0.99831,1e-05,0.16798]
[1780159348607,33.89,73856.94,0.0,-0.99834,1e-05,0.16559]
[1780159349614,33.89,73855.1,0.0,-0.99835,1e-05,0.16473]
[1780159351628,33.89,73852.12,0.0,-0.99837,1e-05,0.16249]
[1780159354649,33.89,73847.04,0.0,-0.99839,0.0,0.16017]
[1780159355655,33.89,73844.2,0.0,-0.99841,0.0,0.15889]
[1780159358677,33.89,73844.0,0.0,-0.99841,0.0,0.1588]
[1780159363712,33.89,73844.39,0.0,-0.99841,0.0,0.15897]
[1780159369754,33.89,73844.15,0.0,-0.99841,0.0,0.15886]
[1780159371784,33.89,73844.02,0.0,-0.99841,0.0,0.15881]
[1780159374789,33.89,73847.04,0.0,-0.99839,0.0,0.16017]
[1780159375796,33.89,73848.48,0.0,-0.99839,0.0,0.16082]
[1780159376803,33.89,73850.27,0.0,-0.99838,1e-05,0.16164]
[1780159377811,33.89,73849.24,0.0,-0.99838,0.0,0.16117]
[1780159382845,33.89,73848.87,0.0,-0.99839,0.0,0.161]
[1780159389894,33.89,73848.91,0.0,-0.99838,0.0,0.16102]
[1780159394929,33.89,73853.2,0.0,-0.99836,1e-05,0.16299]
[1780159395936,33.89,73856.64,0.0,-0.99835,1e-05,0.16458]
[1780159397950,33.89,73857.76,0.0,-0.99834,1e-05,0.1651]
[1780159403992,33.89,73857.54,0.0,-0.99834,1e-05,0.165]
[1780159411041,33.89,73856.95,0.0,-0.99835,1e-05,0.16386]
[1780159416273,33.89,73856.98,0.0,-0.99835,1e-05,0.16387]
[1780159422118,33.89,73856.66,0.0,-0.99835,1e-05,0.16372]
[1780159427153,33.89,73856.76,0.0,-0.99835,1e-05,0.16377]
[1780159432188,33.89,73856.38,0.0,-0.99836,1e-05,0.16359]
[1780159440244,33.89,73856.25,0.0,-0.99836,1e-05,0.16353]
[1780159445279,33.89,73856.4,0.0,-0.99836,1e-05,0.1636]
[1780159452328,33.89,73856.6,0.0,-0.99835,1e-05,0.16369]
[1780159459377,33.89,73858.36,0.0,-0.99835,1e-05,0.16451]
[1780159464412,33.89,73858.9,0.0,-0.99834,1e-05,0.16476]
[1780159469447,33.89,73859.05,0.0,-0.99834,1e-05,0.16483]
[1780159473475,33.89,73859.5,0.0,-0.99835,1e-05,0.16417]
[1780159478510,33.89,73859.17,0.0,-0.99835,1e-05,0.16402]
[1780159483545,33.89,73858.4,0.0,-0.99835,1e-05,0.16366]
[1780159490594,33.89,73859.18,0.0,-0.99835,1e-05,0.16402]
[1780159498650,33.89,73858.82,0.0,-0.99835,1e-05,0.16386]
[1780159501671,33.89,73865.93,0.0,-0.99832,1e-05,0.16718]
[1780159502678,33.89,73868.43,0.0,-0.9983,1e-05,0.16836]
[1780159507713,33.89,73869.98,0.0,-0.99829,1e-05,0.1691]
[1780159508720,33.89,73872.12,0.0,-0.99828,1e-05,0.17012]
[1780159509727,33.89,73873.13,0.0,-0.99828,1e-05,0.1706]
[1780159513755,33.89,73871.7,0.0,-0.99829,1e-05,0.16992]
[1780159521811,33.89,73869.95,0.0,-0.99829,1e-05,0.16908]
[1780159526846,33.89,73869.16,0.0,-0.9983,1e-05,0.16871]
[1780159531881,33.89,73869.1,0.0,-0.99831,1e-05,0.16779]
[1780159536916,33.89,73870.03,0.0,-0.9983,1e-05,0.16824]
[1780159538930,33.89,73871.45,0.0,-0.9983,1e-05,0.16891]
[1780159540944,33.89,73875.9,0.0,-0.99827,1e-05,0.17104]
[1780159541952,33.89,73877.53,0.0,-0.99826,1e-05,0.17183]
[1780159546986,33.89,73879.48,0.0,-0.99825,1e-05,0.17277]
[1780159551014,33.89,73866.71,0.0,-0.99832,1e-05,0.16667]
[1780159552022,33.89,73863.37,0.0,-0.99834,1e-05,0.1651]
[1780159556050,33.89,73859.17,0.0,-0.99836,1e-05,0.16315]
[1780159561085,33.89,73859.72,0.0,-0.99836,1e-05,0.16341]
[1780159568144,33.89,73857.96,0.0,-0.99836,1e-05,0.16259]
[1780159569151,33.89,73854.69,0.0,-0.99838,1e-05,0.16109]
[1780159570158,33.89,73853.17,0.0,-0.99839,0.0,0.1604]
[1780159571165,33.89,73848.25,0.0,-0.99841,0.0,0.15818]
[1780159576199,33.89,73847.98,0.0,-0.99841,0.0,0.15806]
[1780159581235,33.89,73848.13,0.0,-0.99841,0.0,0.15812]
[1780159586270,33.89,73848.29,0.0,-0.99841,0.0,0.1582]
[1780159592312,33.89,73848.29,0.0,-0.99842,0.0,0.15735]
[1780159596345,33.89,73850.81,0.0,-0.99841,0.0,0.15848]
[1780159597357,33.89,73850.81,0.0,-0.99841,0.0,0.15848]
[1780159597409,33.89,73851.86,0.0,-0.9984,0.0,0.15896]
[1780159603393,33.89,73852.99,0.0,-0.9984,0.0,0.15947]
[1780159605408,33.89,73843.74,0.0,-0.99844,0.0,0.15533]
[1780159606415,33.89,73837.92,0.0,-0.99847,0.0,0.15277]
[1780159611450,33.89,73837.64,0.0,-0.99847,0.0,0.15265]
[1780159616485,33.89,73835.3,0.0,-0.99848,0.0,0.15163]
[1780159617492,33.89,73833.46,0.0,-0.99849,0.0,0.15084]
[1780159618499,33.89,73831.8,0.0,-0.9985,0.0,0.15013]
[1780159622527,33.89,73832.89,0.0,-0.9985,0.0,0.15059]
[1780159624540,33.89,73824.92,0.0,-0.99853,0.0,0.1472]
[1780159625548,33.89,73820.56,0.0,-0.99855,0.0,0.14537]
[1780159626242,33.89,73820.56,0.0,-0.99855,0.0,0.14537]
[1780159626556,33.89,73816.84,0.0,-0.99857,0.0,0.14382]
[1780159627801,33.89,73809.72,0.0,-0.9986,0.0,0.14091]
[1780159628569,33.89,73806.88,0.0,-0.99861,0.0,0.13976]
[1780159633604,33.89,73807.61,0.0,-0.99861,0.0,0.14005]
[1780159636625,33.89,73815.67,0.0,-0.99857,0.0,0.14334]
[1780159637632,33.89,73819.35,0.0,-0.99856,0.0,0.14486]
[1780159639646,33.89,73820.89,0.0,-0.99855,0.0,0.14551]
[1780159644681,33.89,73820.65,0.0,-0.99855,0.0,0.14541]
[1780159650723,33.89,73820.01,0.0,-0.99855,0.0,0.14514]
[1780159652737,33.89,73818.16,0.0,-0.99857,0.0,0.14359]
[1780159653744,33.89,73809.48,0.0,-0.99861,0.0,0.14004]
[1780159654751,33.89,73808.33,0.0,-0.99861,0.0,0.13958]
[1780159657772,33.89,73806.94,0.0,-0.99862,0.0,0.13902]
[1780159662807,33.89,73807.36,0.0,-0.99862,0.0,0.13919]
[1780159663814,33.89,73803.78,0.0,-0.99863,0.0,0.13776]
[1780159667841,33.89,73802.9,0.0,-0.99864,0.0,0.13741]
[1780159672877,33.89,73804.43,0.0,-0.99863,0.0,0.13801]
[1780159677912,33.89,73804.56,0.0,-0.99863,0.0,0.13807]
[1780159679926,33.89,73808.25,0.0,-0.99861,0.0,0.13954]
[1780159688989,33.89,73807.59,0.0,-0.99862,0.0,0.13928]
[1780159694025,33.89,73807.75,0.0,-0.99862,0.0,0.13934]
[1780159695032,33.89,73809.74,0.0,-0.99861,0.0,0.14015]
[1780159696039,33.89,73815.74,0.0,-0.99858,0.0,0.14259]
[1780159698053,33.89,73815.3,0.0,-0.99858,0.0,0.14241]
[1780159704095,33.89,73818.17,0.0,-0.99857,0.0,0.14359]
[1780159706109,33.89,73816.99,0.0,-0.99858,0.0,0.1431]
[1780159712151,33.89,73817.34,0.0,-0.99858,0.0,0.14247]
[1780159723228,33.89,73816.61,0.0,-0.99859,0.0,0.14217]
[1780159728263,33.89,73816.7,0.0,-0.99858,0.0,0.14221]
[1780159734305,33.89,73816.49,0.0,-0.99859,0.0,0.14212]
[1780159739340,33.89,73816.78,0.0,-0.99858,0.0,0.14224]
[1780159742361,33.89,73818.35,0.0,-0.99858,0.0,0.14288]
[1780159744376,33.89,73819.64,0.0,-0.99857,0.0,0.14341]
[1780159749503,33.89,73819.66,0.0,-0.99857,0.0,0.14342]
[1780159755453,33.89,73820.32,0.0,-0.99857,0.0,0.1437]
[1780159760489,33.89,73820.85,0.0,-0.99857,0.0,0.14391]
[1780159763509,33.89,73821.94,0.0,-0.99856,0.0,0.14437]
[1780159769552,33.89,73823.31,0.0,-0.99856,0.0,0.14494]
[1780159770558,33.89,73825.11,0.0,-0.99855,0.0,0.14569]
[1780159771566,33.89,73826.01,0.0,-0.99855,0.0,0.14527]
[1780159776601,33.89,73828.2,0.0,-0.99854,0.0,0.14619]
[1780159781636,33.89,73828.51,0.0,-0.99854,0.0,0.14632]
[1780159786673,33.89,73828.61,0.0,-0.99854,0.0,0.14636]
[1780159791708,33.89,73829.01,0.0,-0.99854,0.0,0.14653]
[1780159796743,33.89,73828.96,0.0,-0.99854,0.0,0.14651]
[1780159802785,33.89,73828.87,0.0,-0.99854,0.0,0.14647]
[1780159808827,33.89,73829.04,0.0,-0.99854,0.0,0.14654]
[1780159815876,33.89,73830.2,0.0,-0.99853,0.0,0.14703]
[1780159820911,33.89,73827.88,0.0,-0.99854,0.0,0.14605]
[1780159823932,33.89,73826.83,0.0,-0.99855,0.0,0.14561]
[1780159831988,33.89,73823.83,0.0,-0.99857,0.0,0.14358]
[1780159837023,33.89,73824.49,0.0,-0.99857,0.0,0.14385]
[1780159842059,33.89,73823.84,0.0,-0.99857,0.0,0.14358]
[1780159847094,33.89,73824.06,0.0,-0.99857,0.0,0.14367]
[1780159853138,33.89,73824.07,0.0,-0.99857,0.0,0.14368]
[1780159860190,33.89,73824.07,0.0,-0.99857,0.0,0.14368]
[1780159865225,33.89,73824.08,0.0,-0.99857,0.0,0.14368]
[1780159871941,33.89,73824.09,0.0,-0.99857,0.0,0.14369]
[1780159877309,33.89,73824.17,0.0,-0.99857,0.0,0.14372]
[1780159882344,33.89,73824.14,0.0,-0.99857,0.0,0.14371]
[1780159887380,33.89,73823.98,0.0,-0.99857,0.0,0.14364]
[1780159889398,33.89,73818.05,0.0,-0.99859,0.0,0.14121]
[1780159890405,33.89,73816.28,0.0,-0.9986,0.0,0.14049]
[1780159892419,33.89,73814.69,0.0,-0.99862,0.0,0.13908]
[1780159897454,33.89,73814.56,0.0,-0.99862,0.0,0.13902]
[1780159902490,33.89,73814.24,0.0,-0.99862,0.0,0.1389]
[1780159909539,33.89,73814.18,0.0,-0.99862,0.0,0.13887]
[1780159915581,33.89,73814.38,0.0,-0.99862,0.0,0.13895]
[1780159920616,33.89,73815.04,0.0,-0.99861,0.0,0.13922]
[1780159928673,33.89,73816.11,0.0,-0.99861,0.0,0.13965]
[1780159930687,33.89,73820.51,0.0,-0.99859,0.0,0.14143]
[1780159931693,33.89,73824.17,0.0,-0.99857,0.0,0.14294]
[1780159932701,33.89,73827.01,0.0,-0.99856,0.0,0.14411]
[1780159938743,33.89,73827.24,0.0,-0.99856,0.0,0.14421]
[1780159943779,33.89,73827.94,0.0,-0.99856,0.0,0.1445]
[1780159948817,33.89,73827.66,0.0,-0.99856,0.0,0.14438]
[1780159951838,33.89,73828.71,0.0,-0.99856,0.0,0.14403]
[1780159954859,33.89,73830.38,0.0,-0.99855,0.0,0.14472]
[1780159956873,33.89,73831.34,0.0,-0.99855,0.0,0.14512]
[1780159961909,33.89,73830.71,0.0,-0.99855,0.0,0.14486]
[1780159967951,33.89,73830.89,0.0,-0.99855,0.0,0.14493]
[1780159972986,33.89,73829.45,0.0,-0.99856,0.0,0.14433]
[1780159976013,33.89,73831.54,0.0,-0.99855,0.0,0.14521]
[1780159981044,33.89,73831.59,0.0,-0.99855,0.0,0.14523]
[1780159986079,33.89,73831.42,0.0,-0.99855,0.0,0.14516]
[1780159993128,33.89,73831.36,0.0,-0.99855,0.0,0.14513]
[1780159999170,33.89,73829.25,0.0,-0.99856,0.0,0.14425]
[1780160004205,33.89,73829.56,0.0,-0.99856,0.0,0.14438]
[1780160011254,33.89,73829.52,0.0,-0.99857,0.0,0.14358]
[1780160013268,33.89,73830.43,0.0,-0.99856,0.0,0.14395]
[1780160018304,33.89,73831.17,0.0,-0.99856,0.0,0.14426]
[1780160023339,33.89,73831.19,0.0,-0.99856,0.0,0.14427]
[1780160028374,33.89,73830.85,0.0,-0.99856,0.0,0.14413]
[1780160033409,33.89,73828.35,0.0,-0.99857,0.0,0.14309]
[1780160038445,33.89,73828.18,0.0,-0.99857,0.0,0.14302]
[1780160045494,33.89,73828.26,0.0,-0.99857,0.0,0.14305]
[1780160050530,33.89,73828.27,0.0,-0.99857,0.0,0.14306]
[1780160055564,33.89,73828.36,0.0,-0.99857,0.0,0.1431]
[1780160060599,33.89,73829.94,0.0,-0.99856,0.0,0.14375]
[1780160061441,33.89,73829.94,0.0,-0.99856,0.0,0.14375]
[1780160062738,33.89,73830.09,0.0,-0.99856,0.0,0.14381]
[1780160062828,33.89,73830.33,0.0,-0.99856,0.0,0.14391]
[1780160069229,33.89,73830.53,0.0,-0.99856,0.0,0.14399]
[1780160069473,33.89,73830.53,0.0,-0.99856,0.0,0.14399]
[1780160069664,33.89,73830.75,0.0,-0.99856,0.0,0.14409]
[1780160071678,33.89,73830.57,0.0,-0.99857,0.0,0.14322]
[1780160076712,33.89,73829.89,0.0,-0.99857,0.0,0.14294]
[1780160081748,33.89,73829.8,0.0,-0.99857,0.0,0.14291]
[1780160087787,33.89,73829.76,0.0,-0.99857,0.0,0.14289]
[1780160093833,33.89,73829.82,0.0,-0.99857,0.0,0.14291]
[1780160094569,33.89,73829.82,0.0,-0.99857,0.0,0.14291]
[1780160094706,33.89,73829.82,0.0,-0.99857,0.0,0.14291]
[1780160094734,33.89,73829.82,0.0,-0.99857,0.0,0.14291]
[1780160094838,33.89,73830.51,0.0,-0.99857,0.0,0.1432]
[1780160101888,33.89,73831.19,0.0,-0.99857,0.0,0.14348]
[1780160105087,33.89,73831.79,0.0,-0.99856,0.0,0.14373]
[1780160105190,33.89,73831.79,0.0,-0.99856,0.0,0.14373]
[1780160105225,33.89,73831.79,0.0,-0.99856,0.0,0.14373]
[1780160105285,33.89,73832.16,0.0,-0.99856,0.0,0.14388]
[1780160110951,33.89,73832.34,0.0,-0.99856,0.0,0.14396]
[1780160116215,33.89,73832.09,0.0,-0.99856,0.0,0.14385]
[1780160122029,33.89,73831.71,0.0,-0.99856,0.0,0.1437]
[1780160127064,33.89,73831.84,0.0,-0.99856,0.0,0.14375]
[1780160131092,33.89,73832.21,0.0,-0.99857,0.0,0.14311]
[1780160133481,33.89,73832.32,0.0,-0.99857,0.0,0.14316]
[1780160133616,33.89,73832.32,0.0,-0.99857,0.0,0.14316]
[1780160133729,33.89,73832.32,0.0,-0.99857,0.0,0.14316]
[1780160133789,33.89,73832.32,0.0,-0.99857,0.0,0.14316]
[1780160142169,33.89,73832.58,0.0,-0.99857,0.0,0.14327]
[1780160148211,33.89,73832.66,0.0,-0.99857,0.0,0.1433]
[1780160155260,33.89,73831.9,0.0,-0.99857,0.0,0.14299]
[1780160158073,33.89,73832.81,0.0,-0.99857,0.0,0.14336]
[1780160158144,33.89,73832.81,0.0,-0.99857,0.0,0.14336]
[1780160158229,33.89,73832.81,0.0,-0.99857,0.0,0.14336]
[1780160158281,33.89,73832.85,0.0,-0.99857,0.0,0.14338]
[1780160163317,33.89,73832.83,0.0,-0.99857,0.0,0.14337]
[1780160168352,33.89,73832.88,0.0,-0.99857,0.0,0.14339]
[1780160173387,33.89,73833.27,0.0,-0.99856,0.0,0.14355]
[1780160178422,33.89,73833.38,0.0,-0.99856,0.0,0.1436]
[1780160184846,33.89,73833.14,0.0,-0.99856,0.0,0.1435]
[1780160184977,33.89,73833.14,0.0,-0.99856,0.0,0.1435]
[1780160185223,33.89,73833.14,0.0,-0.99856,0.0,0.1435]
[1780160185288,33.89,73833.14,0.0,-0.99856,0.0,0.1435]
[1780160192042,33.89,73832.22,0.0,-0.99857,0.0,0.14312]
[1780160192097,33.89,73832.22,0.0,-0.99857,0.0,0.14312]
[1780160192223,33.89,73832.22,0.0,-0.99857,0.0,0.14312]
[1780160192319,33.89,73831.49,0.0,-0.99858,0.0,0.14203]
[1780160197557,33.89,73831.95,0.0,-0.99858,0.0,0.14222]
[1780160206619,33.89,73831.94,0.0,-0.99858,0.0,0.14222]
[1780160211654,33.89,73831.95,0.0,-0.99858,0.0,0.14222]
[1780160216689,33.89,73832.05,0.0,-0.99858,0.0,0.14226]
[1780160220842,33.89,73832.03,0.0,-0.99858,0.0,0.14226]
[1780160220940,33.89,73832.03,0.0,-0.99858,0.0,0.14226]
[1780160220982,33.89,73832.03,0.0,-0.99858,0.0,0.14226]
[1780160221042,33.89,73832.13,0.0,-0.99858,0.0,0.1423]
[1780160230788,33.89,73831.99,0.0,-0.99858,0.0,0.14224]
[1780160235823,33.89,73831.9,0.0,-0.99858,0.0,0.1422]
[1780160243879,33.89,73832.07,0.0,-0.99858,0.0,0.14227]
[1780160250928,33.89,73832.11,0.0,-0.99858,0.0,0.14229]
[1780160251615,33.89,73832.11,0.0,-0.99858,0.0,0.14229]
[1780160251723,33.89,73832.11,0.0,-0.99858,0.0,0.14229]
[1780160251733,33.89,73832.11,0.0,-0.99858,0.0,0.14229]
[1780160251976,33.89,73832.11,0.0,-0.99858,0.0,0.14229]
[1780160252073,33.89,73832.28,0.0,-0.99858,0.0,0.14158]
[1780160257977,33.89,73832.69,0.0,-0.99858,0.0,0.14174]
[1780160264019,33.89,73833.28,0.0,-0.99858,0.0,0.14199]
[1780160268521,33.89,73833.28,0.0,-0.99858,0.0,0.14199]
[1780160268586,33.89,73833.28,0.0,-0.99858,0.0,0.14199]
[1780160268724,33.89,73833.28,0.0,-0.99858,0.0,0.14199]
[1780160269054,33.89,73833.5,0.0,-0.99858,0.0,0.14208]
[1780160279124,33.89,73833.56,0.0,-0.99858,0.0,0.1421]
[1780160284159,33.89,73833.6,0.0,-0.99858,0.0,0.14212]
[1780160289298,33.89,73833.66,0.0,-0.99858,0.0,0.14214]
[1780160289385,33.89,73833.66,0.0,-0.99858,0.0,0.14214]
[1780160289474,33.89,73833.66,0.0,-0.99858,0.0,0.14214]
[1780160289485,33.89,73833.73,0.0,-0.99858,0.0,0.14217]
[1780160296246,33.89,73833.65,0.0,-0.99858,0.0,0.14214]
[1780160304301,33.89,73834.33,0.0,-0.99858,0.0,0.14242]
[1780160314372,33.89,73833.84,0.0,-0.99859,0.0,0.14143]
[1780160319407,33.89,73833.77,0.0,-0.99859,0.0,0.1414]
[1780160320432,33.89,73833.77,0.0,-0.99859,0.0,0.1414]
[1780160320471,33.89,73833.77,0.0,-0.99859,0.0,0.1414]
[1780160320479,33.89,73833.77,0.0,-0.99859,0.0,0.1414]
[1780160320573,33.89,73833.69,0.0,-0.99859,0.0,0.14137]
[1780160320724,33.89,73833.69,0.0,-0.99859,0.0,0.14137]
[1780160327464,33.89,73833.99,0.0,-0.99858,0.0,0.1415]
[1780160332499,33.89,73834.15,0.0,-0.99858,0.0,0.14156]
[1780160335601,33.89,73835.34,0.0,-0.99858,0.0,0.14205]
[1780160335675,33.89,73834.58,0.0,-0.99858,0.0,0.14174]
[1780160335723,33.89,73834.58,0.0,-0.99858,0.0,0.14174]
[1780160336527,33.89,73834.72,0.0,-0.99858,0.0,0.14179]
[1780160342569,33.89,73834.1,0.0,-0.99858,0.0,0.14154]
[1780160348611,33.89,73834.38,0.0,-0.99858,0.0,0.14165]
[1780160355660,33.89,73834.35,0.0,-0.99858,0.0,0.14164]
[1780160360988,33.89,73834.35,0.0,-0.99858,0.0,0.14164]
[1780160367745,33.89,73833.52,0.0,-0.99859,0.0,0.1413]
[1780160371772,33.89,73833.78,0.0,-0.99859,0.0,0.14063]
[1780160385869,33.89,73834.0,0.0,-0.99859,0.0,0.14072]
[1780160395940,33.89,73834.0,0.0,-0.99859,0.0,0.14072]
[1780160400975,33.89,73833.85,0.0,-0.99859,0.0,0.14066]
[1780160401984,33.89,73831.22,0.0,-0.9986,0.0,0.13959]
[1780160402990,33.89,73822.72,0.0,-0.99864,0.0,0.13618]
[1780160403998,33.89,73826.44,0.0,-0.99863,0.0,0.13766]
[1780160405252,33.89,73826.44,0.0,-0.99863,0.0,0.13766]
[1780160405381,33.89,73826.44,0.0,-0.99863,0.0,0.13766]
[1780160405472,33.89,73826.44,0.0,-0.99863,0.0,0.13766]
[1780160405526,33.89,73827.21,0.0,-0.99862,0.0,0.13797]
[1780160408027,33.89,73829.1,0.0,-0.99861,0.0,0.13873]
[1780160410041,33.89,73824.69,0.0,-0.99863,0.0,0.13697]
[1780160411048,33.89,73822.88,0.0,-0.99864,0.0,0.13625]
[1780160412955,33.89,73822.73,0.0,-0.99864,0.0,0.13619]
[1780160413016,33.89,73822.73,0.0,-0.99864,0.0,0.13619]
[1780160413068,33.89,73822.73,0.0,-0.99864,0.0,0.13619]
[1780160413223,33.89,73822.73,0.0,-0.99864,0.0,0.13619]
[1780160413294,33.89,73822.73,0.0,-0.99864,0.0,0.13619]
[1780160416083,33.89,73820.45,0.0,-0.99865,0.0,0.13529]
[1780160419104,33.89,73818.73,0.0,-0.99866,0.0,0.13461]
[1780160419910,33.89,73818.73,0.0,-0.99866,0.0,0.13461]
[1780160419973,33.89,73818.73,0.0,-0.99866,0.0,0.13461]
[1780160419980,33.89,73818.73,0.0,-0.99866,0.0,0.13461]
[1780160420229,33.89,73818.73,0.0,-0.99866,0.0,0.13461]
[1780160420266,33.89,73817.16,0.0,-0.99867,0.0,0.134]
[1780160426153,33.89,73817.0,0.0,-0.99867,0.0,0.13393]
[1780160430781,33.89,73815.97,0.0,-0.99867,0.0,0.13353]
[1780160430906,33.89,73815.97,0.0,-0.99867,0.0,0.13353]
[1780160430972,33.89,73815.97,0.0,-0.99867,0.0,0.13353]
[1780160431189,33.89,73815.3,0.0,-0.99868,0.0,0.13253]
[1780160432196,33.89,73810.39,0.0,-0.9987,0.0,0.13064]
[1780160433203,33.89,73808.77,0.0,-0.99871,0.0,0.13002]
[1780160437542,33.89,73808.73,0.0,-0.99871,0.0,0.13001]
[1780160437605,33.89,73808.73,0.0,-0.99871,0.0,0.13001]
[1780160437697,33.89,73808.73,0.0,-0.99871,0.0,0.13001]
[1780160437724,33.89,73808.73,0.0,-0.99871,0.0,0.13001]
[1780160444280,33.89,73808.5,0.0,-0.99871,0.0,0.12992]
[1780160449315,33.89,73808.21,0.0,-0.99871,0.0,0.12981]
[1780160449800,33.89,73808.21,0.0,-0.99871,0.0,0.12981]
[1780160449858,33.89,73808.21,0.0,-0.99871,0.0,0.12981]
[1780160449974,33.89,73808.21,0.0,-0.99871,0.0,0.12981]
[1780160450322,33.89,73808.65,0.0,-0.99871,0.0,0.12998]
[1780160461399,33.89,73819.41,0.0,-0.99866,0.0,0.13413]
[1780160462406,33.89,73824.94,0.0,-0.99864,0.0,0.1363]
[1780160463681,33.89,73824.94,0.0,-0.99864,0.0,0.1363]
[1780160463689,33.89,73824.94,0.0,-0.99864,0.0,0.1363]
[1780160463724,33.89,73824.94,0.0,-0.99864,0.0,0.1363]
[1780160464420,33.89,73826.15,0.0,-0.99863,0.0,0.13679]
[1780160469455,33.89,73826.47,0.0,-0.99863,0.0,0.13691]
[1780160474492,33.89,73827.74,0.0,-0.99863,0.0,0.13742]
[1780160475709,33.89,73827.74,0.0,-0.99863,0.0,0.13742]
[1780160475723,33.89,73827.74,0.0,-0.99863,0.0,0.13742]
[1780160475724,33.89,73827.74,0.0,-0.99863,0.0,0.13742]
[1780160475859,33.89,73827.74,0.0,-0.99863,0.0,0.13742]
[1780160475972,33.89,73827.74,0.0,-0.99863,0.0,0.13742]
[1780160476071,33.89,73827.74,0.0,-0.99863,0.0,0.13742]
[1780160481541,33.89,73828.24,0.0,-0.99862,0.0,0.13762]
[1780160486576,33.89,73828.03,0.0,-0.99863,0.0,0.13754]
[1780160491611,33.89,73827.44,0.0,-0.99864,0.0,0.13654]
[1780160496646,33.89,73827.68,0.0,-0.99863,0.0,0.13663]
[1780160501681,33.89,73827.69,0.0,-0.99863,0.0,0.13664]
[1780160506716,33.89,73827.66,0.0,-0.99864,0.0,0.13662]
[1780160512782,33.89,73827.72,0.0,-0.99863,0.0,0.13665]
[1780160517817,33.89,73827.69,0.0,-0.99863,0.0,0.13664]
[1780160522852,33.89,73828.01,0.0,-0.99863,0.0,0.13676]
[1780160527888,33.89,73827.44,0.0,-0.99864,0.0,0.13654]
[1780160532905,33.89,73828.07,0.0,-0.99863,0.0,0.13679]
[1780160532971,33.89,73828.07,0.0,-0.99863,0.0,0.13679]
[1780160532981,33.89,73828.07,0.0,-0.99863,0.0,0.13679]
[1780160533221,33.89,73828.07,0.0,-0.99863,0.0,0.13679]
[1780160533237,33.89,73828.62,0.0,-0.99863,0.0,0.13701]
[1780160533930,33.89,73831.99,0.0,-0.99862,0.0,0.13836]
[1780160534937,33.89,73833.56,0.0,-0.99861,0.0,0.13899]
[1780160537958,33.89,73827.37,0.0,-0.99864,0.0,0.13651]
[1780160539788,33.89,73827.37,0.0,-0.99864,0.0,0.13651]
[1780160539802,33.89,73821.07,0.0,-0.99866,0.0,0.13402]
[1780160539843,33.89,73821.07,0.0,-0.99866,0.0,0.13402]
[1780160539972,33.89,73821.07,0.0,-0.99866,0.0,0.13402]
[1780160540033,33.89,73824.2,0.0,-0.99865,0.0,0.13525]
[1780160546013,33.89,73824.91,0.0,-0.99865,0.0,0.13553]
[1780160548028,33.89,73826.38,0.0,-0.99864,0.0,0.13612]
[1780160550801,33.89,73827.47,0.0,-0.99864,0.0,0.13655]
[1780160550928,33.89,73827.9,0.0,-0.99863,0.0,0.13672]
[1780160550973,33.89,73827.9,0.0,-0.99863,0.0,0.13672]
[1780160551049,33.89,73831.15,0.0,-0.99863,0.0,0.13725]
[1780160552056,33.89,73832.68,0.0,-0.99862,0.0,0.13786]
[1780160557091,33.89,73832.83,0.0,-0.99862,0.0,0.13792]
[1780160562572,33.89,73832.83,0.0,-0.99862,0.0,0.13792]
[1780160562579,33.89,73832.83,0.0,-0.99862,0.0,0.13792]
[1780160562726,33.89,73832.83,0.0,-0.99862,0.0,0.13792]
[1780160562804,33.89,73832.21,0.0,-0.99862,0.0,0.13767]
[1780160564140,33.89,73837.04,0.0,-0.9986,0.0,0.13962]
[1780160565147,33.89,73839.99,0.0,-0.99859,0.0,0.14082]
[1780160566819,33.89,73839.99,0.0,-0.99859,0.0,0.14082]
[1780160566154,33.89,73841.56,0.0,-0.99858,0.0,0.14147]
[1780160566871,33.89,73841.56,0.0,-0.99858,0.0,0.14147]
[1780160566971,33.89,73841.56,0.0,-0.99858,0.0,0.14147]
[1780160567161,33.89,73842.69,0.0,-0.99858,0.0,0.14193]
[1780160569175,33.89,73844.56,0.0,-0.99857,0.0,0.1427]
[1780160572118,33.89,73845.09,0.0,-0.99857,0.0,0.14292]
[1780160573203,33.89,73847.41,0.0,-0.99855,0.0,0.14389]
[1780160577272,33.89,73847.58,0.0,-0.99855,0.0,0.14396]
[1780160577363,33.89,73847.58,0.0,-0.99855,0.0,0.14396]
[1780160577470,33.89,73847.58,0.0,-0.99855,0.0,0.14396]
[1780160577558,33.89,73846.11,0.0,-0.99856,0.0,0.14334]
[1780160581259,33.89,73843.06,0.0,-0.99857,0.0,0.14208]
[1780160589318,33.89,73842.84,0.0,-0.99858,0.0,0.14199]
[1780160590760,33.89,73842.84,0.0,-0.99858,0.0,0.14199]
[1780160590874,33.89,73842.93,0.0,-0.99858,0.0,0.14203]
[1780160590971,33.89,73842.93,0.0,-0.99858,0.0,0.14203]
[1780160591173,33.89,73842.93,0.0,-0.99858,0.0,0.14203]
[1780160591332,33.89,73842.83,0.0,-0.99858,0.0,0.14199]
[1780160594722,33.89,73842.75,0.0,-0.99858,0.0,0.14196]
[1780160594744,33.89,73842.75,0.0,-0.99858,0.0,0.14196]
[1780160594873,33.89,73842.75,0.0,-0.99858,0.0,0.14196]
[1780160598725,33.89,73842.75,0.0,-0.99858,0.0,0.14196]
[1780160598824,33.89,73842.75,0.0,-0.99858,0.0,0.14196]
[1780160599078,33.89,73842.75,0.0,-0.99858,0.0,0.14196]
[1780160602724,33.89,73842.89,0.0,-0.99858,0.0,0.14201]
[1780160602824,33.89,73842.79,0.0,-0.99858,0.0,0.14197]
[1780160603198,33.89,73842.79,0.0,-0.99858,0.0,0.14197]
[1780160604729,33.89,73842.79,0.0,-0.99858,0.0,0.14197]
[1780160604824,33.89,73843.04,0.0,-0.99857,0.0,0.14207]
[1780160605037,33.89,73843.04,0.0,-0.99857,0.0,0.14207]
[1780160608726,33.89,73842.76,0.0,-0.99858,0.0,0.14196]
[1780160608823,33.89,73843.05,0.0,-0.99857,0.0,0.14208]
[1780160609073,33.89,73843.05,0.0,-0.99857,0.0,0.14208]
[1780160612727,33.89,73842.79,0.0,-0.99858,0.0,0.14119]
[1780160612783,33.89,73842.79,0.0,-0.99858,0.0,0.14119]
[1780160612824,33.89,73842.79,0.0,-0.99858,0.0,0.14119]
[1780160616727,33.89,73843.07,0.0,-0.99858,0.0,0.1413]
[1780160616823,33.89,73842.75,0.0,-0.99858,0.0,0.14117]
[1780160617007,33.89,73842.75,0.0,-0.99858,0.0,0.14117]
[1780160618728,33.89,73842.9,0.0,-0.99858,0.0,0.14123]
[1780160618823,33.89,73842.9,0.0,-0.99858,0.0,0.14123]
[1780160618828,33.89,73842.9,0.0,-0.99858,0.0,0.14123]
[1780160622726,33.89,73842.9,0.0,-0.99858,0.0,0.14123]
[1780160622823,33.89,73842.9,0.0,-0.99858,0.0,0.14123]
[1780160623040,33.89,73842.9,0.0,-0.99858,0.0,0.14123]
[1780160626795,33.89,73843.24,0.0,-0.99858,0.0,0.14137]
[1780160626823,33.89,73843.24,0.0,-0.99858,0.0,0.14137]
[1780160626976,33.89,73843.24,0.0,-0.99858,0.0,0.14137]
[1780160629642,33.89,73843.45,0.0,-0.99858,0.0,0.14146]
[1780160629878,33.89,73845.06,0.0,-0.99857,0.0,0.14212]
[1780160630605,33.89,73846.52,0.0,-0.99857,0.0,0.14272]
[1780160637654,33.89,73846.12,0.0,-0.99857,0.0,0.14256]
[1780160642689,33.89,73846.78,0.0,-0.99857,0.0,0.14283]
[1780160645710,33.89,73843.75,0.0,-0.99858,0.0,0.14158]
[1780160646718,33.89,73842.62,0.0,-0.99858,0.0,0.14112]
[1780160650746,33.89,73844.68,0.0,-0.99858,0.0,0.14196]
[1780160653767,33.89,73843.52,0.0,-0.99858,0.0,0.14149]
[1780160658801,33.89,73843.44,0.0,-0.99858,0.0,0.14145]
[1780160663838,33.89,73843.92,0.0,-0.99858,0.0,0.14165]
[1780160669880,33.89,73843.78,0.0,-0.99858,0.0,0.14159]
[1780160672900,33.89,73844.74,0.0,-0.99858,0.0,0.1412]
[1780160675924,33.89,73840.04,0.0,-0.9986,0.0,0.13929]
[1780160676930,33.89,73826.23,0.0,-0.99866,0.0,0.13379]
[1780160677937,33.89,73828.36,0.0,-0.99865,0.0,0.13462]
[1780160678944,33.89,73829.52,0.0,-0.99865,0.0,0.13508]
[1780160684986,33.89,73830.2,0.0,-0.99865,0.0,0.13535]
[1780160691027,33.89,73829.74,0.0,-0.99865,0.0,0.13517]
[1780160696063,33.89,73828.97,0.0,-0.99865,0.0,0.13486]
[1780160698077,33.89,73834.76,0.0,-0.99863,0.0,0.13716]
[1780160699084,33.89,73839.21,0.0,-0.99861,0.0,0.13895]
[1780160700092,33.89,73843.44,0.0,-0.99859,0.0,0.14067]
[1780160701097,33.89,73844.89,0.0,-0.99858,0.0,0.14126]
[1780160706133,33.89,73845.33,0.0,-0.99858,0.0,0.14144]
[1780160711167,33.89,73845.22,0.0,-0.99858,0.0,0.1414]
[1780160712178,33.89,73844.11,0.0,-0.99859,0.0,0.14094]
[1780160713184,33.89,73836.08,0.0,-0.99862,0.0,0.13769]
[1780160714191,33.89,73835.42,0.0,-0.99862,0.0,0.13742]
[1780160715198,33.89,73833.92,0.0,-0.99863,0.0,0.13683]
[1780160720233,33.89,73835.36,0.0,-0.99862,0.0,0.1374]
[1780160724261,33.89,73836.37,0.0,-0.99862,0.0,0.13781]
[1780160729298,33.89,73836.89,0.0,-0.99862,0.0,0.13801]
[1780160735742,33.89,73836.95,0.0,-0.99862,0.0,0.13727]
[1780160742389,33.89,73830.37,0.0,-0.99865,0.0,0.13466]
[1780160743396,33.89,73827.99,0.0,-0.99866,0.0,0.13372]
[1780160744403,33.89,73826.29,0.0,-0.99867,0.0,0.13306]
[1780160749438,33.89,73825.22,0.0,-0.99868,0.0,0.13265]
[1780160750445,33.89,73820.24,0.0,-0.9987,0.0,0.13072]
[1780160755481,33.89,73819.49,0.0,-0.9987,0.0,0.13044]
[1780160760516,33.89,73819.83,0.0,-0.9987,0.0,0.13057]
[1780160765551,33.89,73819.43,0.0,-0.9987,0.0,0.13041]
[1780160770586,33.89,73817.34,0.0,-0.99871,0.0,0.12962]
[1780160771593,33.89,73815.76,0.0,-0.99871,0.0,0.12902]
[1780160774614,33.89,73812.42,0.0,-0.99873,0.0,0.12776]
[1780160775621,33.89,73811.37,0.0,-0.99873,0.0,0.12736]
[1780160780037,33.89,73811.91,0.0,-0.99873,0.0,0.12757]
[1780160780228,33.89,73811.55,0.0,-0.99873,0.0,0.12743]
[1780160781663,33.89,73816.49,0.0,-0.99871,0.0,0.12929]
[1780160782670,33.89,73818.03,0.0,-0.99871,0.0,0.12988]
[1780160785691,33.89,73816.81,0.0,-0.99871,0.0,0.12942]
[1780160791733,33.89,73816.27,0.0,-0.99872,0.0,0.12848]
[1780160794754,33.89,73808.12,0.0,-0.99875,0.0,0.12544]
[1780160795761,33.89,73806.98,0.0,-0.99876,0.0,0.12501]
[1780160796768,33.89,73806.0,0.0,-0.99876,0.0,0.12465]
[1780160801803,33.89,73804.94,0.0,-0.99877,0.0,0.12426]
[1780160806838,33.89,73804.94,0.0,-0.99877,0.0,0.12426]
[1780160811873,33.89,73805.01,0.0,-0.99877,0.0,0.12429]
[1780160818922,33.89,73805.17,0.0,-0.99876,0.0,0.12435]
[1780160823957,33.89,73802.84,0.0,-0.99877,0.0,0.1235]
[1780160824964,33.89,73798.72,0.0,-0.99879,0.0,0.122]
[1780160828992,33.89,73796.72,0.0,-0.9988,0.0,0.12128]
[1780160834028,33.89,73797.2,0.0,-0.9988,0.0,0.12146]
[1780160836469,33.89,73796.37,0.0,-0.9988,0.0,0.12116]
[1780160837055,33.89,73791.54,0.0,-0.99882,0.0,0.11944]
[1780160839069,33.89,73789.1,0.0,-0.99883,0.0,0.11858]
[1780160840076,33.89,73788.07,0.0,-0.99883,0.0,0.11822]
[1780160845111,33.89,73787.27,0.0,-0.99883,0.0,0.11794]
[1780160846118,33.89,73788.36,0.0,-0.99883,0.0,0.11832]
[1780160848132,33.89,73789.27,0.0,-0.99883,0.0,0.11864]
[1780160852160,33.89,73794.65,0.0,-0.99881,0.0,0.11985]
[1780160855181,33.89,73789.31,0.0,-0.99883,0.0,0.11797]
[1780160856188,33.89,73786.04,0.0,-0.99884,0.0,0.11683]
[1780160858020,33.89,73786.15,0.0,-0.99884,0.0,0.11687]
[1780160863237,33.89,73786.85,0.0,-0.99884,0.0,0.11711]
[1780160869280,33.89,73786.35,0.0,-0.99884,0.0,0.11694]
[1780160874315,33.89,73785.85,0.0,-0.99885,0.0,0.11676]
[1780160876329,33.89,73783.92,0.0,-0.99885,0.0,0.11609]
[1780160877336,33.89,73781.81,0.0,-0.99886,0.0,0.11537]
[1780160878343,33.89,73779.77,0.0,-0.99887,0.0,0.11467]
[1780160883378,33.89,73779.1,0.0,-0.99887,0.0,0.11444]
[1780160888413,33.89,73779.29,0.0,-0.99887,0.0,0.11451]
[1780160893448,33.89,73780.55,0.0,-0.99887,0.0,0.11494]
[1780160894455,33.89,73783.29,0.0,-0.99885,0.0,0.11588]
[1780160895464,33.89,73784.66,0.0,-0.99885,0.0,0.11635]
[1780160900499,33.89,73783.81,0.0,-0.99885,0.0,0.11606]
[1780160905534,33.89,73782.71,0.0,-0.99886,0.0,0.11568]
[1780160908555,33.89,73781.01,0.0,-0.99886,0.0,0.11509]
[1780160911576,33.89,73783.32,0.0,-0.99886,0.0,0.11522]
[1780160912582,33.89,73785.15,0.0,-0.99885,0.0,0.11585]
[1780160915606,33.89,73786.99,0.0,-0.99885,0.0,0.11648]
[1780160921648,33.89,73787.32,0.0,-0.99885,0.0,0.1166]
[1780160926683,33.89,73787.69,0.0,-0.99885,0.0,0.11672]
[1780160927690,33.89,73789.41,0.0,-0.99884,0.0,0.11732]
[1780160932725,33.89,73790.1,0.0,-0.99884,0.0,0.11756]
[1780160937760,33.89,73789.76,0.0,-0.99884,0.0,0.11744]
[1780160946823,33.89,73789.61,0.0,-0.99884,0.0,0.11739]
[1780160951861,33.89,73789.74,0.0,-0.99884,0.0,0.11744]
[1780160956893,33.89,73789.84,0.0,-0.99884,0.0,0.11747]
[1780160961928,33.89,73789.85,0.0,-0.99884,0.0,0.11748]
[1780160966963,33.89,73790.13,0.0,-0.99884,0.0,0.11757]
[1780160971998,33.89,73789.76,0.0,-0.99884,0.0,0.11677]
[1780160978039,33.89,73789.94,0.0,-0.99884,0.0,0.11683]
[1780160983075,33.89,73790.19,0.0,-0.99884,0.0,0.11692]
[1780160989117,33.89,73790.59,0.0,-0.99884,0.0,0.11705]
[1780160994152,33.89,73790.94,0.0,-0.99884,0.0,0.11718]
[1780160999187,33.89,73790.64,0.0,-0.99884,0.0,0.11707]
[1780161005229,33.89,73790.78,0.0,-0.99884,0.0,0.11712]
[1780161011272,33.89,73790.85,0.0,-0.99884,0.0,0.11715]
[1780161014296,33.89,73789.37,0.0,-0.99885,0.0,0.11663]
[1780161020335,33.89,73789.2,0.0,-0.99885,0.0,0.11657]
[1780161022349,33.89,73785.82,0.0,-0.99886,0.0,0.1154]
[1780161026377,33.89,73784.88,0.0,-0.99886,0.0,0.11508]
[1780161029398,33.89,73783.84,0.0,-0.99887,0.0,0.11473]
[1780161033426,33.89,73779.39,0.0,-0.99889,0.0,0.11255]
[1780161041482,33.89,73778.63,0.0,-0.99889,0.0,0.1123]
[1780161046517,33.89,73778.73,0.0,-0.99889,0.0,0.11233]
[1780161054573,33.89,73777.35,0.0,-0.9989,0.0,0.11187]
[1780161066662,33.89,73777.6,0.0,-0.9989,0.0,0.11195]
[1780161073711,33.89,73777.85,0.0,-0.99889,0.0,0.11204]
[1780161083782,33.89,73777.5,0.0,-0.9989,0.0,0.11192]
[1780161086804,33.89,73779.72,0.0,-0.99889,0.0,0.11266]
[1780161090832,33.89,73781.08,0.0,-0.99888,0.0,0.11312]
[1780161091839,33.89,73782.5,0.0,-0.99888,0.0,0.11294]
[1780161092846,33.89,73788.64,0.0,-0.99886,0.0,0.11503]
[1780161093853,33.89,73791.57,0.0,-0.99885,0.0,0.11604]
[1780161098889,33.89,73792.01,0.0,-0.99885,0.0,0.11619]
[1780161102916,33.89,73792.96,0.0,-0.99885,0.0,0.11652]
[1780161107951,33.89,73793.12,0.0,-0.99884,0.0,0.11658]
[1780161113993,33.89,73793.39,0.0,-0.99884,0.0,0.11667]
[1780161119028,33.89,73793.45,0.0,-0.99884,0.0,0.11669]
[1780161130106,33.89,73793.46,0.0,-0.99884,0.0,0.1167]
[1780161131901,33.89,73793.46,0.0,-0.99884,0.0,0.1167]
[1780161138162,33.89,73793.8,0.0,-0.99884,0.0,0.11681]
[1780161143197,33.89,73794.11,0.0,-0.99884,0.0,0.11692]
[1780161150246,33.89,73798.6,0.0,-0.99882,0.0,0.11849]
[1780161151253,33.89,73800.19,0.0,-0.99882,0.0,0.11837]
[1780161154274,33.89,73801.19,0.0,-0.99882,0.0,0.11872]
[1780161156288,33.89,73803.24,0.0,-0.99881,0.0,0.11945]
[1780161161323,33.89,73803.26,0.0,-0.99881,0.0,0.11945]
[1780161167365,33.89,73803.47,0.0,-0.99881,0.0,0.11953]
[1780161172400,33.89,73803.8,0.0,-0.99881,0.0,0.11964]
[1780161174415,33.89,73802.43,0.0,-0.99882,0.0,0.11916]
[1780161175422,33.89,73795.4,0.0,-0.99884,0.0,0.11669]
[1780161176428,33.89,73793.01,0.0,-0.99885,0.0,0.11586]
[1780161181464,33.89,73793.42,0.0,-0.99885,0.0,0.116]
[1780161185492,33.89,73798.73,0.0,-0.99883,0.0,0.11785]
[1780161186499,33.89,73801.8,0.0,-0.99882,0.0,0.11894]
[1780161187506,33.89,73803.61,0.0,-0.99881,0.0,0.11958]
[1780161192541,33.89,73803.34,0.0,-0.99881,0.0,0.11948]
[1780161198583,33.89,73803.83,0.0,-0.99881,0.0,0.11965]
[1780161200838,33.89,73803.6,0.0,-0.99881,0.0,0.11957]
[1780161208653,33.89,73803.22,0.0,-0.99881,0.0,0.11944]
[1780161213688,33.89,73803.55,0.0,-0.99882,0.0,0.11886]
[1780161219730,33.89,73803.59,0.0,-0.99882,0.0,0.11888]
[1780161221744,33.89,73802.66,0.0,-0.99882,0.0,0.11855]
[1780161226779,33.89,73802.4,0.0,-0.99882,0.0,0.11846]
[1780161231814,33.89,73802.16,0.0,-0.99882,0.0,0.11837]
[1780161236849,33.89,73802.16,0.0,-0.99882,0.0,0.11837]
[1780161242891,33.89,73802.21,0.0,-0.99882,0.0,0.11839]
[1780161248933,33.89,73802.49,0.0,-0.99882,0.0,0.11849]
[1780161263034,33.89,73802.35,0.0,-0.99882,0.0,0.11844]
[1780161268070,33.89,73802.04,0.0,-0.99882,0.0,0.11833]
[1780161273105,33.89,73801.99,0.0,-0.99883,0.0,0.11763]
[1780161278140,33.89,73802.15,0.0,-0.99883,0.0,0.11768]
[1780161291231,33.89,73802.08,0.0,-0.99883,0.0,0.11766]
[1780161298280,33.89,73802.15,0.0,-0.99883,0.0,0.11768]
[1780161300294,33.89,73806.87,0.0,-0.99881,0.0,0.11935]
[1780161301301,33.89,73812.9,0.0,-0.99879,0.0,0.12151]
[1780161307343,33.89,73818.36,0.0,-0.99877,0.0,0.12349]
[1780161308350,33.89,73822.31,0.0,-0.99875,0.0,0.12494]
[1780161309357,33.89,73827.53,0.0,-0.99873,0.0,0.12689]
[1780161310364,33.89,73829.73,0.0,-0.99872,0.0,0.12771]
[1780161311371,33.89,73831.0,0.0,-0.99872,0.0,0.12819]
[1780161312378,33.89,73832.01,0.0,-0.99871,0.0,0.12858]
[1780161315399,33.89,73833.31,0.0,-0.99871,0.0,0.12907]
[1780161316406,33.89,73835.23,0.0,-0.9987,0.0,0.1298]
[1780161322333,33.89,73835.14,0.0,-0.9987,0.0,0.12977]
[1780161322448,33.89,73841.15,0.0,-0.99867,0.0,0.13208]
[1780161323455,33.89,73847.28,0.0,-0.99865,0.0,0.13448]
[1780161324462,33.89,73850.24,0.0,-0.99864,0.0,0.13566]
[1780161325469,33.89,73852.16,0.0,-0.99863,0.0,0.13642]
[1780161327681,33.89,73851.34,0.0,-0.99863,0.0,0.13609]
[1780161328490,33.89,73842.9,0.0,-0.99867,0.0,0.13277]
[1780161329497,33.89,73834.54,0.0,-0.9987,0.0,0.12954]
[1780161330504,33.89,73832.34,0.0,-0.99871,0.0,0.1287]
[1780161332518,33.89,73833.01,0.0,-0.99872,0.0,0.12822]
[1780161333524,33.89,73829.18,0.0,-0.99873,0.0,0.12678]
[1780161334532,33.89,73827.94,0.0,-0.99874,0.0,0.12631]
[1780161335539,33.89,73819.43,0.0,-0.99877,0.0,0.12317]
[1780161336545,33.89,73817.49,0.0,-0.99878,0.0,0.12246]
[1780161337553,33.89,73815.31,0.0,-0.99879,0.0,0.12167]
[1780161339567,33.89,73810.77,0.0,-0.9988,0.0,0.12004]
[1780161344602,33.89,73810.18,0.0,-0.99881,0.0,0.11983]
[1780161349637,33.89,73810.24,0.0,-0.99881,0.0,0.11985]
[1780161352616,33.89,73810.25,0.0,-0.99881,0.0,0.11986]
[1780161351651,33.89,73807.71,0.0,-0.99882,0.0,0.11895]
[1780161352718,33.89,73807.71,0.0,-0.99882,0.0,0.11895]
[1780161355459,33.89,73806.51,0.0,-0.99882,0.0,0.11853]
[1780161364743,33.89,73806.76,0.0,-0.99882,0.0,0.11862]
[1780161368771,33.89,73807.8,0.0,-0.99882,0.0,0.11899]
[1780161369778,33.89,73806.87,0.0,-0.99882,0.0,0.11866]
[1780161370785,33.89,73807.86,0.0,-0.99882,0.0,0.11901]
[1780161376827,33.89,73807.96,0.0,-0.99882,0.0,0.11904]
[1780161380855,33.89,73812.26,0.0,-0.9988,0.0,0.12058]
[1780161381862,33.89,73813.49,0.0,-0.99879,0.0,0.12102]
[1780161382869,33.89,73814.86,0.0,-0.99879,0.0,0.12151]
[1780161390924,33.89,73814.92,0.0,-0.99879,0.0,0.12153]
[1780161395960,33.89,73811.4,0.0,-0.99881,0.0,0.11957]
[1780161403009,33.89,73812.21,0.0,-0.99881,0.0,0.11986]
[1780161409051,33.89,73811.67,0.0,-0.99881,0.0,0.11967]
[1780161410058,33.89,73810.71,0.0,-0.99881,0.0,0.11933]
[1780161415093,33.89,73810.03,0.0,-0.99881,0.0,0.11908]
[1780161419121,33.89,73808.84,0.0,-0.99882,0.0,0.11866]
[1780161421135,33.89,73810.21,0.0,-0.99881,0.0,0.11915]
[1780161424156,33.89,73809.19,0.0,-0.99882,0.0,0.11879]
[1780161429191,33.89,73809.89,0.0,-0.99881,0.0,0.11903]
[1780161431205,33.89,73816.37,0.0,-0.99879,0.0,0.12135]
[1780161432212,33.89,73818.39,0.0,-0.99878,0.0,0.12208]
[1780161438254,33.89,73818.64,0.0,-0.99878,0.0,0.12217]
[1780161444296,33.89,73819.06,0.0,-0.99878,0.0,0.12232]
[1780161449331,33.89,73818.97,0.0,-0.99878,0.0,0.12229]
[1780161453361,33.89,73825.18,0.0,-0.99876,0.0,0.12385]
[1780161454366,33.89,73827.15,0.0,-0.99875,0.0,0.12457]
[1780161458394,33.89,73828.73,0.0,-0.99875,0.0,0.12516]
[1780161460408,33.89,73829.75,0.0,-0.99874,0.0,0.12554]
[1780161461415,33.89,73831.43,0.0,-0.99874,0.0,0.12616]
[1780161463187,33.89,73831.67,0.0,-0.99874,0.0,0.12625]
[1780161464436,33.89,73830.37,0.0,-0.99874,0.0,0.12577]
[1780161467047,33.89,73830.96,0.0,-0.99874,0.0,0.12599]
[1780161472493,33.89,73831.36,0.0,-0.99874,0.0,0.12614]
[1780161480549,33.89,73831.35,0.0,-0.99874,0.0,0.12613]
[1780161485584,33.89,73831.21,0.0,-0.99874,0.0,0.12608]
[1780161492633,33.89,73831.25,0.0,-0.99874,0.0,0.1261]
[1780161495654,33.89,73829.43,0.0,-0.99874,0.0,0.12542]
[1780161498675,33.89,73825.92,0.0,-0.99876,0.0,0.12412]
[1780161502702,33.89,73824.19,0.0,-0.99877,0.0,0.12349]
[1780161504717,33.89,73822.51,0.0,-0.99877,0.0,0.12287]
[1780161510760,33.89,73822.16,0.0,-0.99877,0.0,0.12274]
[1780161512774,33.89,73822.72,0.0,-0.99878,0.0,0.12224]
[1780161519824,33.89,73814.49,0.0,-0.99881,0.0,0.11928]
[1780161520831,33.89,73812.24,0.0,-0.99882,0.0,0.11848]
[1780161521838,33.89,73810.5,0.0,-0.99883,0.0,0.11787]
[1780161526873,33.89,73810.45,0.0,-0.99883,0.0,0.11785]
[1780161531908,33.89,73811.21,0.0,-0.99882,0.0,0.11812]
[1780161537036,33.89,73810.7,0.0,-0.99883,0.0,0.11794]
[1780161540736,33.89,73810.7,0.0,-0.99883,0.0,0.11794]
[1780161540916,33.89,73810.88,0.0,-0.99882,0.0,0.118]
[1780161540980,33.89,73810.88,0.0,-0.99882,0.0,0.118]
[1780161541237,33.89,73810.88,0.0,-0.99882,0.0,0.118]
[1780161541243,33.89,73810.88,0.0,-0.99882,0.0,0.118]
[1780161542986,33.89,73804.83,0.0,-0.99885,0.0,0.11589]
[1780161543992,33.89,73803.52,0.0,-0.99885,0.0,0.11544]
[1780161549265,33.89,73803.1,0.0,-0.99885,0.0,0.11529]
[1780161549329,33.89,73803.1,0.0,-0.99885,0.0,0.11529]
[1780161549473,33.89,73803.1,0.0,-0.99885,0.0,0.11529]
[1780161551041,33.89,73806.91,0.0,-0.99884,0.0,0.11661]
[1780161554062,33.89,73811.91,0.0,-0.99882,0.0,0.11836]
[1780161559097,33.89,73811.83,0.0,-0.99882,0.0,0.11834]
[1780161560662,33.89,73811.83,0.0,-0.99882,0.0,0.11834]
[1780161560667,33.89,73811.83,0.0,-0.99882,0.0,0.11834]
[1780161560721,33.89,73811.83,0.0,-0.99882,0.0,0.11834]
[1780161562119,33.89,73810.03,0.0,-0.99883,0.0,0.1177]
[1780161563125,33.89,73811.2,0.0,-0.99882,0.0,0.11811]
[1780161570175,33.89,73810.58,0.0,-0.99883,0.0,0.1179]
[1780161576217,33.89,73811.48,0.0,-0.99883,0.0,0.11752]
[1780161578104,33.89,73812.19,0.0,-0.99883,0.0,0.11777]
[1780161578220,33.89,73812.19,0.0,-0.99883,0.0,0.11777]
[1780161578397,33.89,73812.19,0.0,-0.99883,0.0,0.11777]
[1780161578473,33.89,73812.19,0.0,-0.99883,0.0,0.11777]
[1780161584273,33.89,73812.38,0.0,-0.99883,0.0,0.11784]
[1780161591574,33.89,73812.24,0.0,-0.99883,0.0,0.11779]
[1780161594181,33.89,73812.32,0.0,-0.99883,0.0,0.11782]
[1780161594220,33.89,73812.32,0.0,-0.99883,0.0,0.11782]
[1780161594369,33.89,73812.32,0.0,-0.99883,0.0,0.11782]
[1780161594476,33.89,73812.32,0.0,-0.99883,0.0,0.11782]
[1780161600385,33.89,73812.24,0.0,-0.99883,0.0,0.11779]
[1780161602621,33.89,73812.29,0.0,-0.99883,0.0,0.11781]
[1780161602664,33.89,73822.2,0.0,-0.99879,0.0,0.12134]
[1780161603407,33.89,73826.74,0.0,-0.99877,0.0,0.12299]
[1780161605195,33.89,73826.65,0.0,-0.99877,0.0,0.12296]
[1780161605221,33.89,73826.65,0.0,-0.99877,0.0,0.12296]
[1780161605327,33.89,73826.65,0.0,-0.99877,0.0,0.12296]
[1780161605471,33.89,73826.65,0.0,-0.99877,0.0,0.12296]
[1780161606429,33.89,73828.11,0.0,-0.99876,0.0,0.12349]
[1780161609450,33.89,73830.39,0.0,-0.99876,0.0,0.12433]
[1780161613483,33.89,73830.39,0.0,-0.99876,0.0,0.12433]
[1780161613494,33.89,73830.39,0.0,-0.99876,0.0,0.12433]
[1780161613723,33.89,73830.39,0.0,-0.99876,0.0,0.12433]
[1780161615404,33.89,73830.39,0.0,-0.99876,0.0,0.12433]
[1780161618513,33.89,73831.76,0.0,-0.99875,0.0,0.12484]
[1780161622309,33.89,73831.86,0.0,-0.99875,0.0,0.12487]
[1780161622442,33.89,73831.86,0.0,-0.99875,0.0,0.12487]
[1780161622472,33.89,73831.86,0.0,-0.99875,0.0,0.12487]
[1780161623548,33.89,73833.61,0.0,-0.99874,0.0,0.12552]
[1780161624555,33.89,73836.97,0.0,-0.99873,0.0,0.12678]
[1780161625562,33.89,73840.82,0.0,-0.99871,0.0,0.12823]
[1780161628583,33.89,73842.38,0.0,-0.99871,0.0,0.12883]
[1780161629587,33.89,73842.38,0.0,-0.99871,0.0,0.12883]
[1780161629722,33.89,73842.38,0.0,-0.99871,0.0,0.12883]
[1780161629852,33.89,73842.38,0.0,-0.99871,0.0,0.12883]
[1780161629973,33.89,73842.72,0.0,-0.9987,0.0,0.12896]
[1780161631604,33.89,73846.75,0.0,-0.9987,0.0,0.12975]
[1780161632611,33.89,73851.66,0.0,-0.99867,0.0,0.13165]
[1780161634625,33.89,73853.12,0.0,-0.99867,0.0,0.13222]
[1780161635685,33.89,73853.12,0.0,-0.99867,0.0,0.13222]
[1780161635720,33.89,73853.12,0.0,-0.99867,0.0,0.13222]
[1780161635882,33.89,73853.12,0.0,-0.99867,0.0,0.13222]
[1780161635970,33.89,73853.96,0.0,-0.99866,0.0,0.13254]
[1780161638660,33.89,73855.12,0.0,-0.99866,0.0,0.133]
[1780161640674,33.89,73856.9,0.0,-0.99865,0.0,0.1337]
[1780161643695,33.89,73862.16,0.0,-0.99863,0.0,0.13578]
[1780161644735,33.89,73862.16,0.0,-0.99863,0.0,0.13578]
[1780161644897,33.89,73862.16,0.0,-0.99863,0.0,0.13578]
[1780161644971,33.89,73862.16,0.0,-0.99863,0.0,0.13578]
[1780161644912,33.89,73863.28,0.0,-0.99862,0.0,0.13623]
[1780161646007,33.89,73863.9,0.0,-0.99862,0.0,0.13648]
[1780161646076,33.89,73863.9,0.0,-0.99862,0.0,0.13648]
[1780161646220,33.89,73863.9,0.0,-0.99862,0.0,0.13648]
[1780161648730,33.89,73866.26,0.0,-0.99861,0.0,0.13743]
[1780161649554,33.89,73866.26,0.0,-0.99861,0.0,0.13743]
[1780161649737,33.89,73868.84,0.0,-0.9986,0.0,0.13847]
[1780161651194,33.89,73868.76,0.0,-0.9986,0.0,0.13844]
[1780161651208,33.89,73868.76,0.0,-0.9986,0.0,0.13844]
[1780161651221,33.89,73868.76,0.0,-0.9986,0.0,0.13844]
[1780161653765,33.89,73871.48,0.0,-0.99859,0.0,0.13955]
[1780161657289,33.89,73871.74,0.0,-0.99859,0.0,0.13965]
[1780161657345,33.89,73871.74,0.0,-0.99859,0.0,0.13965]
[1780161657470,33.89,73871.74,0.0,-0.99859,0.0,0.13965]
[1780161658799,33.89,73873.58,0.0,-0.99858,0.0,0.14041]
[1780161660725,33.89,73874.05,0.0,-0.99858,0.0,0.1406]
[1780161660814,33.89,73876.64,0.0,-0.99856,0.0,0.14167]
[1780161665852,33.89,73877.2,0.0,-0.99856,0.0,0.1419]
[1780161668164,33.89,73877.66,0.0,-0.99856,0.0,0.14209]
[1780161668219,33.89,73877.66,0.0,-0.99856,0.0,0.14209]
[1780161668228,33.89,73877.66,0.0,-0.99856,0.0,0.14209]
[1780161668470,33.89,73877.66,0.0,-0.99856,0.0,0.14209]
[1780161681967,33.89,73878.46,0.0,-0.99856,0.0,0.14243]
[1780161684334,33.89,73878.73,0.0,-0.99855,0.0,0.14254]
[1780161685409,33.89,73878.73,0.0,-0.99855,0.0,0.14254]
[1780161685471,33.89,73878.73,0.0,-0.99855,0.0,0.14254]
[1780161685583,33.89,73878.73,0.0,-0.99855,0.0,0.14254]
[1780161685722,33.89,73878.73,0.0,-0.99855,0.0,0.14254]
[1780161691031,33.89,73879.34,0.0,-0.99856,0.0,0.14199]
[1780161692432,33.89,73879.34,0.0,-0.99856,0.0,0.14199]
[1780161692440,33.89,73879.34,0.0,-0.99856,0.0,0.14199]
[1780161692472,33.89,73879.34,0.0,-0.99856,0.0,0.14199]
[1780161698080,33.89,73880.98,0.0,-0.99855,0.0,0.14267]
[1780161701626,33.89,73880.93,0.0,-0.99855,0.0,0.14265]
[1780161701720,33.89,73880.93,0.0,-0.99855,0.0,0.14265]
[1780161701877,33.89,73880.93,0.0,-0.99855,0.0,0.14265]
[1780161701971,33.89,73880.93,0.0,-0.99855,0.0,0.14265]
[1780161707958,33.89,73880.9,0.0,-0.99855,0.0,0.14264]
[1780161707970,33.89,73880.9,0.0,-0.99855,0.0,0.14264]
[1780161708089,33.89,73881.63,0.0,-0.99855,0.0,0.14294]
[1780161708220,33.89,73881.63,0.0,-0.99855,0.0,0.14294]
[1780161710164,33.89,73883.28,0.0,-0.99854,0.0,0.14364]
[1780161711785,33.89,73883.28,0.0,-0.99854,0.0,0.14364]
[1780161711953,33.89,73883.28,0.0,-0.99854,0.0,0.14364]
[1780161711970,33.89,73883.28,0.0,-0.99854,0.0,0.14364]
[1780161711826,33.89,73884.27,0.0,-0.99854,0.0,0.14405]
[1780161712156,33.89,73884.27,0.0,-0.99854,0.0,0.14405]
[1780161713909,33.89,73882.18,0.0,-0.99855,0.0,0.14317]
[1780161714726,33.89,73882.18,0.0,-0.99855,0.0,0.14317]
[1780161714874,33.89,73882.18,0.0,-0.99855,0.0,0.14317]
[1780161714937,33.89,73880.04,0.0,-0.99856,0.0,0.14228]
[1780161716736,33.89,73879.97,0.0,-0.99856,0.0,0.14225]
[1780161716916,33.89,73879.97,0.0,-0.99856,0.0,0.14225]
[1780161720724,33.89,73880.83,0.0,-0.99855,0.0,0.14261]
[1780161720921,33.89,73880.83,0.0,-0.99855,0.0,0.14261]
[1780161721252,33.89,73888.11,0.0,-0.99852,0.0,0.14568]
[1780161722251,33.89,73904.5,0.0,-0.99844,0.0,0.15279]
[1780161723485,33.89,73904.5,0.0,-0.99844,0.0,0.15279]
[1780161723505,33.89,73904.5,0.0,-0.99844,0.0,0.15279]
[1780161723587,33.89,73907.07,0.0,-0.99843,0.0,0.15393]
[1780161724117,33.89,73907.07,0.0,-0.99843,0.0,0.15393]
[1780161724258,33.89,73907.07,0.0,-0.99843,0.0,0.15393]
[1780161725336,33.89,73906.77,0.0,-0.99843,0.0,0.1538]
[1780161725382,33.89,73906.77,0.0,-0.99843,0.0,0.1538]
[1780161727287,33.89,73907.9,0.0,-0.99842,0.0,0.1543]
[1780161729222,33.89,73908.42,0.0,-0.99842,0.0,0.15454]
[1780161729358,33.89,73908.42,0.0,-0.99842,0.0,0.15454]
[1780161730309,33.89,73909.91,0.0,-0.99841,1e-05,0.1552]
[1780161731316,33.89,73913.0,0.0,-0.9984,1e-05,0.1566]
[1780161732948,33.89,73913.0,0.0,-0.9984,1e-05,0.1566]
[1780161732959,33.89,73913.0,0.0,-0.9984,1e-05,0.1566]
[1780161732970,33.89,73913.0,0.0,-0.9984,1e-05,0.1566]
[1780161733165,33.89,73913.78,0.0,-0.99839,1e-05,0.15695]
[1780161733330,33.89,73915.73,0.0,-0.99838,1e-05,0.15784]
[1780161734341,33.89,73921.24,0.0,-0.99835,1e-05,0.16037]
[1780161735348,33.89,73922.39,0.0,-0.99835,1e-05,0.1609]
[1780161738210,33.89,73923.05,0.0,-0.99835,1e-05,0.16121]
[1780161744413,33.89,73925.53,0.0,-0.99833,1e-05,0.16237]
[1780161749446,33.89,73925.58,0.0,-0.99833,1e-05,0.16239]
[1780161751460,33.89,73921.36,0.0,-0.99836,1e-05,0.15954]
[1780161752467,33.89,73911.49,0.0,-0.99841,1e-05,0.15505]
[1780161753474,33.89,73910.18,0.0,-0.99842,1e-05,0.15447]
[1780161754481,33.89,73908.96,0.0,-0.99843,0.0,0.15392]
[1780161756495,33.89,73905.12,0.0,-0.99845,0.0,0.15221]
[1780161758509,33.89,73903.97,0.0,-0.99845,0.0,0.15171]
[1780161764551,33.89,73903.87,0.0,-0.99845,0.0,0.15166]
[1780161766565,33.89,73902.93,0.0,-0.99846,0.0,0.15125]
[1780161767572,33.89,73899.76,0.0,-0.99847,0.0,0.14986]
[1780161768579,33.89,73898.57,0.0,-0.99848,0.0,0.14934]
[1780161770593,33.89,73897.09,0.0,-0.99848,0.0,0.1487]
[1780161775628,33.89,73897.13,0.0,-0.99848,0.0,0.14872]
[1780161780734,33.89,73897.09,0.0,-0.99848,0.0,0.1487]
[1780161781670,33.89,73893.19,0.0,-0.9985,0.0,0.14702]
[1780161785223,33.89,73892.99,0.0,-0.9985,0.0,0.14694]
[1780161785273,33.89,73892.99,0.0,-0.9985,0.0,0.14694]
[1780161786108,33.89,73892.99,0.0,-0.9985,0.0,0.14694]
[1780161785699,33.89,73891.21,0.0,-0.99851,0.0,0.14618]
[1780161790733,33.89,73890.34,0.0,-0.99852,0.0,0.1458]
[1780161795768,33.89,73890.16,0.0,-0.99852,0.0,0.14573]
[1780161803826,33.89,73889.86,0.0,-0.99852,0.0,0.1456]
[1780161808861,33.89,73891.05,0.0,-0.99851,0.0,0.14611]
[1780161812889,33.89,73892.25,0.0,-0.99852,0.0,0.1458]
[1780161817926,33.89,73891.9,0.0,-0.99852,0.0,0.14565]
[1780161822961,33.89,73891.78,0.0,-0.99852,0.0,0.1456]
[1780161825982,33.89,73890.58,0.0,-0.99852,0.0,0.14509]
[1780161828151,33.89,73890.63,0.0,-0.99852,0.0,0.14511]
[1780161829237,33.89,73890.63,0.0,-0.99852,0.0,0.14511]
[1780161830010,33.89,73890.46,0.0,-0.99852,0.0,0.14504]
[1780161835045,33.89,73890.23,0.0,-0.99853,0.0,0.14494]
[1780161835555,33.89,73890.23,0.0,-0.99853,0.0,0.14494]
[1780161835736,33.89,73890.23,0.0,-0.99853,0.0,0.14494]
[1780161836052,33.89,73890.52,0.0,-0.99852,0.0,0.14506]
[1780161836721,33.89,73890.52,0.0,-0.99852,0.0,0.14506]
[1780161842094,33.89,73890.33,0.0,-0.99852,0.0,0.14498]
[1780161848135,33.89,73890.25,0.0,-0.99853,0.0,0.14495]
[1780161852779,33.89,73890.21,0.0,-0.99853,0.0,0.14493]
[1780161852869,33.89,73890.21,0.0,-0.99853,0.0,0.14493]
[1780161852970,33.89,73890.21,0.0,-0.99853,0.0,0.14493]
[1780161853071,33.89,73890.21,0.0,-0.99853,0.0,0.14493]
[1780161858206,33.89,73890.72,0.0,-0.99852,0.0,0.14515]
[1780161861227,33.89,73896.88,0.0,-0.99849,0.0,0.14778]
[1780161863241,33.89,73888.95,0.0,-0.99853,0.0,0.1444]
[1780161865255,33.89,73887.5,0.0,-0.99854,0.0,0.14379]
[1780161867325,33.89,73887.93,0.0,-0.99854,0.0,0.14397]
[1780161867471,33.89,73887.93,0.0,-0.99854,0.0,0.14397]
[1780161867481,33.89,73887.93,0.0,-0.99854,0.0,0.14397]
[1780161867721,33.89,73887.93,0.0,-0.99854,0.0,0.14397]
[1780161867822,33.89,73890.15,0.0,-0.99853,0.0,0.14491]
[1780161871297,33.89,73890.51,0.0,-0.99853,0.0,0.14424]
[1780161876332,33.89,73890.93,0.0,-0.99853,0.0,0.14442]
[1780161877572,33.89,73890.93,0.0,-0.99853,0.0,0.14442]
[1780161877721,33.89,73890.93,0.0,-0.99853,0.0,0.14442]
[1780161877727,33.89,73890.93,0.0,-0.99853,0.0,0.14442]
[1780161877970,33.89,73890.93,0.0,-0.99853,0.0,0.14442]
[1780161878003,33.89,73890.91,0.0,-0.99853,0.0,0.14441]
[1780161884388,33.89,73894.45,0.0,-0.99851,0.0,0.14591]
[1780161887989,33.89,73895.49,0.0,-0.99851,0.0,0.14636]
[1780161888097,33.89,73895.49,0.0,-0.99851,0.0,0.14636]
[1780161888220,33.89,73895.49,0.0,-0.99851,0.0,0.14636]
[1780161888198,33.89,73897.46,0.0,-0.9985,0.0,0.1472]
[1780161890431,33.89,73900.74,0.0,-0.99848,0.0,0.14861]
[1780161894459,33.89,73904.5,0.0,-0.99847,0.0,0.15025]
[1780161895817,33.89,73904.5,0.0,-0.99847,0.0,0.15025]
[1780161895876,33.89,73904.5,0.0,-0.99847,0.0,0.15025]
[1780161895970,33.89,73904.5,0.0,-0.99847,0.0,0.15025]
[1780161896071,33.89,73904.83,0.0,-0.99846,0.0,0.1504]
[1780161897480,33.89,73906.99,0.0,-0.99845,0.0,0.15134]
[1780161899494,33.89,73904.61,0.0,-0.99846,0.0,0.1503]
[1780161903067,33.89,73903.76,0.0,-0.99847,0.0,0.14993]
[1780161903166,33.89,73903.76,0.0,-0.99847,0.0,0.14993]
[1780161903224,33.89,73903.76,0.0,-0.99847,0.0,0.14993]
[1780161903168,33.89,73903.4,0.0,-0.99847,0.0,0.14977]
[1780161908560,33.89,73904.29,0.0,-0.99847,0.0,0.15016]
[1780161909567,33.89,73898.01,0.0,-0.9985,0.0,0.14744]
[1780161911581,33.89,73897.09,0.0,-0.9985,0.0,0.14704]
[1780161913136,33.89,73897.09,0.0,-0.9985,0.0,0.14704]
[1780161913226,33.89,73897.09,0.0,-0.9985,0.0,0.14704]
[1780161913231,33.89,73896.8,0.0,-0.9985,0.0,0.14692]
[1780161913255,33.89,73896.8,0.0,-0.9985,0.0,0.14692]
[1780161913472,33.89,73896.8,0.0,-0.9985,0.0,0.14692]
[1780161913595,33.89,73896.54,0.0,-0.9985,0.0,0.14681]
[1780161918631,33.89,73896.11,0.0,-0.99851,0.0,0.14662]
[1780161923666,33.89,73893.23,0.0,-0.99852,0.0,0.14539]
[1780161926139,33.89,73891.87,0.0,-0.99853,0.0,0.14482]
[1780161926220,33.89,73891.87,0.0,-0.99853,0.0,0.14482]
[1780161926248,33.89,73891.87,0.0,-0.99853,0.0,0.14482]
[1780161926233,33.89,73889.49,0.0,-0.99854,0.0,0.14381]
[1780161926471,33.89,73889.49,0.0,-0.99854,0.0,0.14381]
[1780161926687,33.89,73889.37,0.0,-0.99854,0.0,0.14376]
[1780161931722,33.89,73888.15,0.0,-0.99855,0.0,0.14244]
[1780161939777,33.89,73888.25,0.0,-0.99855,0.0,0.14248]
[1780161944453,33.89,73888.04,0.0,-0.99855,0.0,0.14239]
[1780161944473,33.89,73888.04,0.0,-0.99855,0.0,0.14239]
[1780161944528,33.89,73888.04,0.0,-0.99855,0.0,0.14239]
[1780161944720,33.89,73888.04,0.0,-0.99855,0.0,0.14239]
[1780161944813,33.89,73887.99,0.0,-0.99855,0.0,0.14237]
[1780161950855,33.89,73888.28,0.0,-0.99855,0.0,0.14249]
[1780161954883,33.89,73885.15,0.0,-0.99857,0.0,0.14119]
[1780161957138,33.89,73885.06,0.0,-0.99857,0.0,0.14115]
[1780161957148,33.89,73885.06,0.0,-0.99857,0.0,0.14115]
[1780161957227,33.89,73885.06,0.0,-0.99857,0.0,0.14115]
[1780161957216,33.89,73885.09,0.0,-0.99857,0.0,0.14117]
[1780161959918,33.89,73882.72,0.0,-0.99858,0.0,0.14019]
[1780161965955,33.89,73882.49,0.0,-0.99858,0.0,0.14009]
[1780161965973,33.89,73882.49,0.0,-0.99858,0.0,0.14009]
[1780161966095,33.89,73882.49,0.0,-0.99858,0.0,0.14009]
[1780161966220,33.89,73882.49,0.0,-0.99858,0.0,0.14009]
[1780161966191,33.89,73882.49,0.0,-0.99858,0.0,0.14009]
[1780161967082,33.89,73882.49,0.0,-0.99858,0.0,0.14009]
[1780161969232,33.89,73882.89,0.0,-0.99858,0.0,0.14026]
[1780161969988,33.89,73882.72,0.0,-0.99858,0.0,0.14019]
[1780161973815,33.89,73882.56,0.0,-0.99858,0.0,0.14012]
[1780161973971,33.89,73882.56,0.0,-0.99858,0.0,0.14012]
[1780161974016,33.89,73882.12,0.0,-0.99858,0.0,0.13994]
[1780161979051,33.89,73882.66,0.0,-0.99858,0.0,0.14016]
[1780161984324,33.89,73882.69,0.0,-0.99858,0.0,0.14018]
[1780161984335,33.89,73881.9,0.0,-0.99858,0.0,0.13985]
[1780161984472,33.89,73881.9,0.0,-0.99858,0.0,0.13985]
[1780161984568,33.89,73881.9,0.0,-0.99858,0.0,0.13985]
[1780161984705,33.89,73881.9,0.0,-0.99858,0.0,0.13985]
[1780161984722,33.89,73881.9,0.0,-0.99858,0.0,0.13985]
[1780161985093,33.89,73881.94,0.0,-0.99858,0.0,0.13987]
[1780161991135,33.89,73882.34,0.0,-0.99859,0.0,0.13924]
[1780161994156,33.89,73880.21,0.0,-0.9986,0.0,0.13837]
[1780161995164,33.89,73874.16,0.0,-0.99862,0.0,0.13592]
[1780161996171,33.89,73870.76,0.0,-0.99864,0.0,0.13457]
[1780161998071,33.89,73869.55,0.0,-0.99864,0.0,0.13409]
[1780161998082,33.89,73869.55,0.0,-0.99864,0.0,0.13409]
[1780161998221,33.89,73869.55,0.0,-0.99864,0.0,0.13409]
[1780161998273,33.89,73869.62,0.0,-0.99864,0.0,0.13412]
[1780161998776,33.89,73869.62,0.0,-0.99864,0.0,0.13412]
[1780161998930,33.89,73869.62,0.0,-0.99864,0.0,0.13412]
[1780161998970,33.89,73869.62,0.0,-0.99864,0.0,0.13412]
[1780162004228,33.89,73869.15,0.0,-0.99864,0.0,0.13393]
[1780162005240,33.89,73866.25,0.0,-0.99866,0.0,0.13279]
[1780162006247,33.89,73861.09,0.0,-0.99868,0.0,0.13078]
[1780162009268,33.89,73859.42,0.0,-0.99869,0.0,0.13013]
[1780162010428,33.89,73858.95,0.0,-0.99869,0.0,0.12995]
[1780162010472,33.89,73858.95,0.0,-0.99869,0.0,0.12995]
[1780162010542,33.89,73858.95,0.0,-0.99869,0.0,0.12995]
[1780162010723,33.89,73858.95,0.0,-0.99869,0.0,0.12995]
[1780162011282,33.89,73858.87,0.0,-0.99869,0.0,0.12992]
[1780162011667,33.89,73858.87,0.0,-0.99869,0.0,0.12992]
[1780162011722,33.89,73858.87,0.0,-0.99869,0.0,0.12992]
[1780162011743,33.89,73858.87,0.0,-0.99869,0.0,0.12992]
[1780162011972,33.89,73858.87,0.0,-0.99869,0.0,0.12992]
[1780162017328,33.89,73859.48,0.0,-0.99869,0.0,0.13015]
[1780162017926,33.89,73859.48,0.0,-0.99869,0.0,0.13015]
[1780162021232,33.89,73859.76,0.0,-0.99868,0.0,0.13026]
[1780162021301,33.89,73859.76,0.0,-0.99868,0.0,0.13026]
[1780162022363,33.89,73864.47,0.0,-0.99866,0.0,0.13209]
[1780162023373,33.89,73870.98,0.0,-0.99864,0.0,0.13466]
[1780162024377,33.89,73873.01,0.0,-0.99863,0.0,0.13546]
[1780162027328,33.89,73873.49,0.0,-0.99863,0.0,0.13566]
[1780162027369,33.89,73874.93,0.0,-0.99862,0.0,0.13623]
[1780162027391,33.89,73874.93,0.0,-0.99862,0.0,0.13623]
[1780162027476,33.89,73874.93,0.0,-0.99862,0.0,0.13623]
[1780162027706,33.89,73874.93,0.0,-0.99862,0.0,0.13623]
[1780162027720,33.89,73874.93,0.0,-0.99862,0.0,0.13623]
[1780162027771,33.89,73874.93,0.0,-0.99862,0.0,0.13623]
[1780162027980,33.89,73874.93,0.0,-0.99862,0.0,0.13623]
[1780162028079,33.89,73875.75,0.0,-0.99862,0.0,0.13656]
[1780162031227,33.89,73876.01,0.0,-0.99861,0.0,0.13667]
[1780162031325,33.89,73875.97,0.0,-0.99861,0.0,0.13665]
[1780162031445,33.89,73875.97,0.0,-0.99861,0.0,0.13665]
[1780162032435,33.89,73872.3,0.0,-0.99863,0.0,0.13518]
[1780162033442,33.89,73874.47,0.0,-0.99862,0.0,0.13605]
[1780162035225,33.89,73874.47,0.0,-0.99862,0.0,0.13605]
[1780162035302,33.89,73874.91,0.0,-0.99862,0.0,0.13622]
[1780162038457,33.89,73875.66,0.0,-0.99862,0.0,0.13653]
[1780162038470,33.89,73875.66,0.0,-0.99862,0.0,0.13653]
[1780162038529,33.89,73875.66,0.0,-0.99862,0.0,0.13653]
[1780162038724,33.89,73875.66,0.0,-0.99862,0.0,0.13653]
[1780162039229,33.89,73875.66,0.0,-0.99862,0.0,0.13653]
[1780162039250,33.89,73875.66,0.0,-0.99862,0.0,0.13653]
[1780162039323,33.89,73875.66,0.0,-0.99862,0.0,0.13653]
[1780162041228,33.89,73875.66,0.0,-0.99862,0.0,0.13653]
[1780162041259,33.89,73875.66,0.0,-0.99862,0.0,0.13653]
[1780162041261,33.89,73868.33,0.0,-0.99865,0.0,0.13361]
[1780162041498,33.89,73866.46,0.0,-0.99866,0.0,0.13287]
[1780162042505,33.89,73873.74,0.0,-0.99862,0.0,0.13576]
[1780162043512,33.89,73877.34,0.0,-0.99861,0.0,0.1372]
[1780162045100,33.89,73877.34,0.0,-0.99861,0.0,0.1372]
[1780162045167,33.89,73877.34,0.0,-0.99861,0.0,0.1372]
[1780162045224,33.89,73877.34,0.0,-0.99861,0.0,0.1372]
[1780162045282,33.89,73877.34,0.0,-0.99861,0.0,0.1372]
[1780162045324,33.89,73877.49,0.0,-0.99861,0.0,0.13726]
[1780162045815,33.89,73877.49,0.0,-0.99861,0.0,0.13726]
[1780162045944,33.89,73877.49,0.0,-0.99861,0.0,0.13726]
[1780162045971,33.89,73877.49,0.0,-0.99861,0.0,0.13726]
[1780162047257,33.89,73877.46,0.0,-0.99861,0.0,0.13725]
[1780162047352,33.89,73877.46,0.0,-0.99861,0.0,0.13725]
[1780162047407,33.89,73877.46,0.0,-0.99861,0.0,0.13725]
[1780162048548,33.89,73872.09,0.0,-0.99863,0.0,0.1351]
[1780162050958,33.89,73873.0,0.0,-0.99863,0.0,0.13546]
[1780162050966,33.89,73873.0,0.0,-0.99863,0.0,0.13546]
[1780162050970,33.89,73873.0,0.0,-0.99863,0.0,0.13546]
[1780162051059,33.89,73871.74,0.0,-0.99864,0.0,0.13418]
[1780162051780,33.89,73871.74,0.0,-0.99864,0.0,0.13418]
[1780162051923,33.89,73871.74,0.0,-0.99864,0.0,0.13418]
[1780162051971,33.89,73871.74,0.0,-0.99864,0.0,0.13418]
[1780162052081,33.89,73871.74,0.0,-0.99864,0.0,0.13418]
[1780162053225,33.89,73872.29,0.0,-0.99864,0.0,0.1344]
[1780162053323,33.89,73871.68,0.0,-0.99864,0.0,0.13416]
[1780162053462,33.89,73871.68,0.0,-0.99864,0.0,0.13416]
[1780162055225,33.89,73871.76,0.0,-0.99864,0.0,0.13419]
[1780162055376,33.89,73871.76,0.0,-0.99864,0.0,0.13419]
[1780162055324,33.89,73871.76,0.0,-0.99864,0.0,0.13419]
[1780162059221,33.89,73872.05,0.0,-0.99864,0.0,0.13431]
[1780162059319,33.89,73872.05,0.0,-0.99864,0.0,0.13431]
[1780162059271,33.89,73872.16,0.0,-0.99864,0.0,0.13435]
[1780162061228,33.89,73872.19,0.0,-0.99864,0.0,0.13436]
[1780162061350,33.89,73872.19,0.0,-0.99864,0.0,0.13436]
[1780162061322,33.89,73872.76,0.0,-0.99864,0.0,0.13459]
[1780162063228,33.89,73872.73,0.0,-0.99864,0.0,0.13458]
[1780162063380,33.89,73872.73,0.0,-0.99864,0.0,0.13458]
[1780162063325,33.89,73872.66,0.0,-0.99864,0.0,0.13455]
[1780162065224,33.89,73872.66,0.0,-0.99864,0.0,0.13455]
[1780162065241,33.89,73872.66,0.0,-0.99864,0.0,0.13455]
[1780162065324,33.89,73872.62,0.0,-0.99864,0.0,0.13453]
[1780162069225,33.89,73872.5,0.0,-0.99864,0.0,0.13449]
[1780162069244,33.89,73872.5,0.0,-0.99864,0.0,0.13449]
[1780162069323,33.89,73872.46,0.0,-0.99864,0.0,0.13447]
[1780162073226,33.89,73872.42,0.0,-0.99864,0.0,0.13445]
[1780162073259,33.89,73872.42,0.0,-0.99864,0.0,0.13445]
[1780162073324,33.89,73872.42,0.0,-0.99864,0.0,0.13445]
[1780162074119,33.89,73872.42,0.0,-0.99864,0.0,0.13445]
[1780162074220,33.89,73872.42,0.0,-0.99864,0.0,0.13445]
[1780162074230,33.89,73872.42,0.0,-0.99864,0.0,0.13445]
[1780162074470,33.89,73872.42,0.0,-0.99864,0.0,0.13445]
[1780162075223,33.89,73872.42,0.0,-0.99864,0.0,0.13445]
[1780162075225,33.89,73872.51,0.0,-0.99864,0.0,0.13449]
[1780162075600,33.89,73872.51,0.0,-0.99864,0.0,0.13449]
[1780162077223,33.89,73872.51,0.0,-0.99864,0.0,0.13449]
[1780162077283,33.89,73872.51,0.0,-0.99864,0.0,0.13449]
[1780162077474,33.89,73872.51,0.0,-0.99864,0.0,0.13449]
[1780162081226,33.89,73872.51,0.0,-0.99864,0.0,0.13449]
[1780162081353,33.89,73872.51,0.0,-0.99864,0.0,0.13449]
[1780162081322,33.89,73872.51,0.0,-0.99864,0.0,0.13449]
[1780162081784,33.89,73873.88,0.0,-0.99863,0.0,0.13504]
[1780162083322,33.89,73873.88,0.0,-0.99863,0.0,0.13504]
[1780162083419,33.89,73873.88,0.0,-0.99863,0.0,0.13504]
[1780162083470,33.89,73873.96,0.0,-0.99863,0.0,0.13507]
[1780162085229,33.89,73874.07,0.0,-0.99863,0.0,0.13511]
[1780162085326,33.89,73874.07,0.0,-0.99863,0.0,0.13511]
[1780162085746,33.89,73874.07,0.0,-0.99863,0.0,0.13511]
[1780162089228,33.89,73873.96,0.0,-0.99863,0.0,0.13507]
[1780162089324,33.89,73873.96,0.0,-0.99863,0.0,0.13507]
[1780162089635,33.89,73873.96,0.0,-0.99863,0.0,0.13507]
[1780162091854,33.89,73867.78,0.0,-0.99866,0.0,0.13262]
[1780162092848,33.89,73867.78,0.0,-0.99866,0.0,0.13262]
[1780162092859,33.89,73867.78,0.0,-0.99866,0.0,0.13262]
[1780162092971,33.89,73867.78,0.0,-0.99866,0.0,0.13262]
[1780162093105,33.89,73867.78,0.0,-0.99866,0.0,0.13262]
[1780162093207,33.89,73866.65,0.0,-0.99866,0.0,0.13218]
[1780162093714,33.89,73866.65,0.0,-0.99866,0.0,0.13218]
[1780162093720,33.89,73866.65,0.0,-0.99866,0.0,0.13218]
[1780162093817,33.89,73866.65,0.0,-0.99866,0.0,0.13218]
[1780162093972,33.89,73866.65,0.0,-0.99866,0.0,0.13218]
[1780162094073,33.89,73864.57,0.0,-0.99867,0.0,0.13137]
[1780162095230,33.89,73864.57,0.0,-0.99867,0.0,0.13137]
[1780162095293,33.89,73864.57,0.0,-0.99867,0.0,0.13137]
[1780162095381,33.89,73864.63,0.0,-0.99867,0.0,0.13139]
[1780162099227,33.89,73865.39,0.0,-0.99867,0.0,0.13169]
[1780162099323,33.89,73865.12,0.0,-0.99867,0.0,0.13158]
[1780162099687,33.89,73865.12,0.0,-0.99867,0.0,0.13158]
[1780162103226,33.89,73865.87,0.0,-0.99867,0.0,0.13188]
[1780162103323,33.89,73865.8,0.0,-0.99867,0.0,0.13185]
[1780162103488,33.89,73865.8,0.0,-0.99867,0.0,0.13185]
[1780162105225,33.89,73865.77,0.0,-0.99867,0.0,0.13184]
[1780162105397,33.89,73865.77,0.0,-0.99867,0.0,0.13184]
[1780162105448,33.89,73865.86,0.0,-0.99867,0.0,0.13187]
[1780162107244,33.89,73866.04,0.0,-0.99867,0.0,0.13194]
[1780162107357,33.89,73866.04,0.0,-0.99867,0.0,0.13194]
[1780162107452,33.89,73866.73,0.0,-0.99866,0.0,0.13221]
[1780162109197,33.89,73866.98,0.0,-0.99866,0.0,0.13231]
[1780162109222,33.89,73866.98,0.0,-0.99866,0.0,0.13231]
[1780162109353,33.89,73866.98,0.0,-0.99866,0.0,0.13231]
[1780162109469,33.89,73866.81,0.0,-0.99866,0.0,0.13224]
[1780162111113,33.89,73867.45,0.0,-0.99866,0.0,0.13249]
[1780162111223,33.89,73867.45,0.0,-0.99866,0.0,0.13249]
[1780162111230,33.89,73867.45,0.0,-0.99866,0.0,0.13249]
[1780162111318,33.89,73865.37,0.0,-0.99868,0.0,0.13092]
[1780162111995,33.89,73862.83,0.0,-0.99869,0.0,0.12994]
[1780162115991,33.89,73862.37,0.0,-0.99869,0.0,0.12976]
[1780162116267,33.89,73859.15,0.0,-0.9987,0.0,0.12853]
[1780162117030,33.89,73857.16,0.0,-0.99871,0.0,0.12777]
[1780162117640,33.89,73857.16,0.0,-0.99871,0.0,0.12777]
[1780162117652,33.89,73857.16,0.0,-0.99871,0.0,0.12777]
[1780162117722,33.89,73857.16,0.0,-0.99871,0.0,0.12777]
[1780162123072,33.89,73857.2,0.0,-0.99871,0.0,0.12779]
[1780162125138,33.89,73857.2,0.0,-0.99871,0.0,0.12779]
[1780162125216,33.89,73848.37,0.0,-0.99875,0.0,0.12447]
[1780162126238,33.89,73843.44,0.0,-0.99877,0.0,0.12265]
[1780162128156,33.89,73843.09,0.0,-0.99877,0.0,0.12253]
[1780162128220,33.89,73843.09,0.0,-0.99877,0.0,0.12253]
[1780162128319,33.89,73843.09,0.0,-0.99877,0.0,0.12253]
[1780162128471,33.89,73843.09,0.0,-0.99877,0.0,0.12253]
[1780162134150,33.89,73842.65,0.0,-0.99877,0.0,0.12237]
[1780162140203,33.89,73843.25,0.0,-0.99877,0.0,0.12258]
[1780162142217,33.89,73845.7,0.0,-0.99876,0.0,0.12348]
[1780162143224,33.89,73847.61,0.0,-0.99875,0.0,0.12419]
[1780162144100,33.89,73847.61,0.0,-0.99875,0.0,0.12419]
[1780162144223,33.89,73847.61,0.0,-0.99875,0.0,0.12419]
[1780162144229,33.89,73847.61,0.0,-0.99875,0.0,0.12419]
[1780162144471,33.89,73847.61,0.0,-0.99875,0.0,0.12419]
[1780162154301,33.89,73850.52,0.0,-0.99874,0.0,0.12527]
[1780162155308,33.89,73852.3,0.0,-0.99873,0.0,0.12594]
[1780162155520,33.89,73852.3,0.0,-0.99873,0.0,0.12594]
[1780162155525,33.89,73852.3,0.0,-0.99873,0.0,0.12594]
[1780162155721,33.89,73852.3,0.0,-0.99873,0.0,0.12594]
[1780162156315,33.89,73853.87,0.0,-0.99872,0.0,0.12653]
[1780162158329,33.89,73855.02,0.0,-0.99872,0.0,0.12696]
[1780162161350,33.89,73856.5,0.0,-0.99871,0.0,0.12752]
[1780162161690,33.89,73856.5,0.0,-0.99871,0.0,0.12752]
[1780162161721,33.89,73856.5,0.0,-0.99871,0.0,0.12752]
[1780162161886,33.89,73856.5,0.0,-0.99871,0.0,0.12752]
[1780162161971,33.89,73856.5,0.0,-0.99871,0.0,0.12752]
[1780162161995,33.89,73856.5,0.0,-0.99871,0.0,0.12752]
[1780162165226,33.89,73856.72,0.0,-0.99871,0.0,0.1276]
[1780162165410,33.89,73856.72,0.0,-0.99871,0.0,0.1276]
[1780162166386,33.89,73854.62,0.0,-0.99872,0.0,0.12681]
[1780162167239,33.89,73854.62,0.0,-0.99872,0.0,0.12681]
[1780162167449,33.89,73854.62,0.0,-0.99872,0.0,0.12681]
[1780162167501,33.89,73855.76,0.0,-0.99872,0.0,0.12724]
[1780162171225,33.89,73855.68,0.0,-0.99872,0.0,0.12721]
[1780162171313,33.89,73855.68,0.0,-0.99872,0.0,0.12721]
[1780162173435,33.89,73840.2,0.0,-0.99879,0.0,0.12076]
[1780162174442,33.89,73834.75,0.0,-0.99881,0.0,0.11881]
[1780162175222,33.89,73834.75,0.0,-0.99881,0.0,0.11881]
[1780162175323,33.89,73834.75,0.0,-0.99881,0.0,0.11881]
[1780162175449,33.89,73832.58,0.0,-0.99882,0.0,0.11804]
[1780162179226,33.89,73832.93,0.0,-0.99882,0.0,0.11816]
[1780162179340,33.89,73832.93,0.0,-0.99882,0.0,0.11816]
[1780162183224,33.89,73833.32,0.0,-0.99881,0.0,0.1183]
[1780162183348,33.89,73833.32,0.0,-0.99881,0.0,0.1183]
[1780162187223,33.89,73833.5,0.0,-0.99881,0.0,0.11836]
[1780162187325,33.89,73833.5,0.0,-0.99881,0.0,0.11836]
[1780162189226,33.89,73833.51,0.0,-0.99881,0.0,0.11837]
[1780162189480,33.89,73833.51,0.0,-0.99881,0.0,0.11837]
[1780162191222,33.89,73833.55,0.0,-0.99881,0.0,0.11838]
[1780162191468,33.89,73833.55,0.0,-0.99881,0.0,0.11838]
[1780162192569,33.89,73835.25,0.0,-0.99881,0.0,0.11898]
[1780162194891,33.89,73835.34,0.0,-0.99881,0.0,0.11902]
[1780162194969,33.89,73835.34,0.0,-0.99881,0.0,0.11902]
[1780162195019,33.89,73835.34,0.0,-0.99881,0.0,0.11902]
[1780162195226,33.89,73835.34,0.0,-0.99881,0.0,0.11902]
[1780162195375,33.89,73835.34,0.0,-0.99881,0.0,0.11902]
[1780162197242,33.89,73835.6,0.0,-0.9988,0.0,0.11911]
[1780162197284,33.89,73835.6,0.0,-0.9988,0.0,0.11911]
[1780162201607,33.89,73835.69,0.0,-0.9988,0.0,0.11914]
[1780162201797,33.89,73835.69,0.0,-0.9988,0.0,0.11914]
[1780162202124,33.89,73835.69,0.0,-0.9988,0.0,0.11914]
[1780162202207,33.89,73830.46,0.0,-0.99882,0.0,0.11729]
[1780162205257,33.89,73829.64,0.0,-0.99883,0.0,0.117]
[1780162207884,33.89,73816.67,0.0,-0.99888,0.0,0.11252]
[1780162208700,33.89,73811.22,0.0,-0.9989,0.0,0.11068]
[1780162209707,33.89,73807.9,0.0,-0.99891,0.0,0.10958]
[1780162211721,33.89,73807.32,0.0,-0.99891,0.0,0.10939]
[1780162215752,33.89,73797.34,0.0,-0.99895,0.0,0.10613]
[1780162217562,33.89,73797.34,0.0,-0.99895,0.0,0.10613]
[1780162217576,33.89,73793.54,0.0,-0.99896,0.0,0.10491]
[1780162220230,33.89,73793.11,0.0,-0.99896,0.0,0.10477]
[1780162220329,33.89,73791.66,0.0,-0.99897,0.0,0.10431]
[1780162220775,33.89,73791.66,0.0,-0.99897,0.0,0.10431]
[1780162220874,33.89,73782.89,0.0,-0.99899,0.0,0.10156]
[1780162221799,33.89,73781.87,0.0,-0.999,0.0,0.10125]
[1780162224820,33.89,73787.34,0.0,-0.99898,0.0,0.10295]
[1780162225827,33.89,73779.26,0.0,-0.99901,0.0,0.10044]
[1780162226955,33.89,73779.26,0.0,-0.99901,0.0,0.10044]
[1780162227050,33.89,73777.2,0.0,-0.99901,0.0,0.09981]
[1780162232876,33.89,73776.98,0.0,-0.99902,0.0,0.09914]
[1780162233883,33.89,73771.92,0.0,-0.99904,0.0,0.09762]
[1780162234890,33.89,73776.27,0.0,-0.99902,0.0,0.09892]
[1780162235897,33.89,73778.64,0.0,-0.99901,0.0,0.09964]
[1780162236906,33.89,73774.55,0.0,-0.99903,0.0,0.09841]
[1780162237910,33.89,73767.96,0.0,-0.99905,0.0,0.09644]
[1780162240932,33.89,73766.77,0.0,-0.99905,0.0,0.09609]
[1780162245530,33.89,73766.3,0.0,-0.99905,0.0,0.09595]
[1780162246040,33.89,73765.65,0.0,-0.99906,0.0,0.09576]
[1780162246141,33.89,73760.47,0.0,-0.99907,0.0,0.09424]
[1780162249996,33.89,73761.91,0.0,-0.99907,0.0,0.09466]
[1780162251003,33.89,73763.56,0.0,-0.99906,0.0,0.09514]
[1780162252012,33.89,73768.99,0.0,-0.99905,0.0,0.09674]
[1780162253571,33.89,73776.65,0.0,-0.99902,0.0,0.09904]
[1780162254025,33.89,73773.86,0.0,-0.99903,0.0,0.0982]
[1780162259060,33.89,73773.45,0.0,-0.99903,0.0,0.09807]
[1780162263088,33.89,73775.05,0.0,-0.99903,0.0,0.09856]
[1780162264105,33.89,73773.77,0.0,-0.99903,0.0,0.09817]
[1780162265109,33.89,73766.14,0.0,-0.99905,0.0,0.0959]
[1780162266114,33.89,73763.59,0.0,-0.99906,0.0,0.09515]
[1780162268128,33.89,73761.01,0.0,-0.99907,0.0,0.0944]
[1780162269135,33.89,73758.6,0.0,-0.99908,0.0,0.0937]
[1780162270142,33.89,73762.66,0.0,-0.99907,0.0,0.09488]
[1780162271149,33.89,73769.3,0.0,-0.99904,0.0,0.09683]
[1780162274170,33.89,73770.74,0.0,-0.99904,0.0,0.09726]
[1780162276184,33.89,73769.81,0.0,-0.99904,0.0,0.09699]
[1780162282226,33.89,73769.72,0.0,-0.99904,0.0,0.09696]
[1780162287261,33.89,73769.81,0.0,-0.99904,0.0,0.09699]
[1780162289275,33.89,73768.73,0.0,-0.99905,0.0,0.09667]
[1780162291289,33.89,73766.22,0.0,-0.99906,0.0,0.09533]
[1780162292297,33.89,73764.73,0.0,-0.99906,0.0,0.0949]
[1780162297331,33.89,73763.71,0.0,-0.99907,0.0,0.0946]
[1780162300352,33.89,73765.23,0.0,-0.99906,0.0,0.09504]
[1780162305387,33.89,73765.33,0.0,-0.99906,0.0,0.09507]
[1780162306394,33.89,73763.15,0.0,-0.99907,0.0,0.09444]
[1780162311429,33.89,73763.17,0.0,-0.99907,0.0,0.09444]
[1780162313443,33.89,73768.33,0.0,-0.99905,0.0,0.09595]
[1780162314450,33.89,73769.96,0.0,-0.99905,0.0,0.09644]
[1780162316466,33.89,73782.15,0.0,-0.99901,0.0,0.10011]
[1780162317473,33.89,73785.53,0.0,-0.999,0.0,0.10115]
[1780162320494,33.89,73787.05,0.0,-0.99899,0.0,0.10162]
[1780162321501,33.89,73788.5,0.0,-0.99899,0.0,0.10207]
[1780162322508,33.89,73789.7,0.0,-0.99898,0.0,0.10244]
[1780162323515,33.89,73792.54,0.0,-0.99897,0.0,0.10333]
[1780162324522,33.89,73794.12,0.0,-0.99897,0.0,0.10383]
[1780162328550,33.89,73788.98,0.0,-0.99899,0.0,0.10222]
[1780162329557,33.89,73787.7,0.0,-0.99899,0.0,0.10182]
[1780162330563,33.89,73787.7,0.0,-0.99899,0.0,0.10182]
[1780162330597,33.89,73765.29,0.0,-0.99906,0.0,0.09506]
[1780162331412,33.89,73765.29,0.0,-0.99906,0.0,0.09506]
[1780162331572,33.89,73758.72,0.0,-0.99908,0.0,0.09316]
[1780162334234,33.89,73758.43,0.0,-0.99908,0.0,0.09308]
[1780162337614,33.89,73759.58,0.0,-0.99908,0.0,0.09341]
[1780162338621,33.89,73762.45,0.0,-0.99907,0.0,0.09424]
[1780162343656,33.89,73762.08,0.0,-0.99907,0.0,0.09413]
[1780162344664,33.89,73762.08,0.0,-0.99907,0.0,0.09413]
[1780162344692,33.89,73766.75,0.0,-0.99906,0.0,0.09549]
[1780162345670,33.89,73763.78,0.0,-0.99907,0.0,0.09462]
[1780162350706,33.89,73764.32,0.0,-0.99907,0.0,0.09478]
[1780162354735,33.89,73762.26,0.0,-0.99908,0.0,0.0936]
[1780162355743,33.89,73763.1,0.0,-0.99908,0.0,0.09384]
[1780162357757,33.89,73762.2,0.0,-0.99908,0.0,0.09358]
[1780162358764,33.89,73760.94,0.0,-0.99908,0.0,0.09322]
[1780162360778,33.89,73759.61,0.0,-0.99909,0.0,0.09284]
[1780162361785,33.89,73760.49,0.0,-0.99908,0.0,0.09309]
[1780162364805,33.89,73758.78,0.0,-0.99909,0.0,0.0926]
[1780162369855,33.89,73744.19,0.0,-0.99913,0.0,0.08852]
[1780162370861,33.89,73737.36,0.0,-0.99915,0.0,0.08666]
[1780162371868,33.89,73734.59,0.0,-0.99916,0.0,0.08592]
[1780162373528,33.89,73734.71,0.0,-0.99916,0.0,0.08595]
[1780162376903,33.89,73736.72,0.0,-0.99915,0.0,0.08649]
[1780162377910,33.89,73737.99,0.0,-0.99915,0.0,0.08683]
[1780162379423,33.89,73737.99,0.0,-0.99915,0.0,0.08683]
[1780162381941,33.89,73733.22,0.0,-0.99916,0.0,0.08555]
[1780162382947,33.89,73734.06,0.0,-0.99916,0.0,0.08578]
[1780162384960,33.89,73736.38,0.0,-0.99915,0.0,0.0864]
[1780162385967,33.89,73735.62,0.0,-0.99916,0.0,0.08619]
[1780162388002,33.89,73722.67,0.0,-0.99919,0.0,0.08278]
[1780162388999,33.89,73716.9,0.0,-0.99921,0.0,0.08131]
[1780162390008,33.89,73721.11,0.0,-0.9992,0.0,0.08238]
[1780162391029,33.89,73726.5,0.0,-0.99918,0.0,0.08378]
[1780162391931,33.89,73726.5,0.0,-0.99918,0.0,0.08378]
[1780162392033,33.89,73726.5,0.0,-0.99918,0.0,0.08378]
[1780162392047,33.89,73727.27,0.0,-0.99918,0.0,0.08398]
[1780162395724,33.89,73727.04,0.0,-0.99918,0.0,0.08392]
[1780162401007,33.89,73727.11,0.0,-0.99918,0.0,0.08394]
[1780162401246,33.89,73727.11,0.0,-0.99918,0.0,0.08394]
[1780162401338,33.89,73733.66,0.0,-0.99916,0.0,0.08567]
[1780162402105,33.89,73735.54,0.0,-0.99916,0.0,0.08617]
[1780162407719,33.89,73734.83,0.0,-0.99916,0.0,0.08598]
[1780162407140,33.89,73737.08,0.0,-0.99915,0.0,0.08658]
[1780162408147,33.89,73744.92,0.0,-0.99913,0.0,0.08872]
[1780162409154,33.89,73746.49,0.0,-0.99913,0.0,0.08915]
[1780162411176,33.89,73758.83,0.0,-0.99909,0.0,0.09204]
[1780162412183,33.89,73759.65,0.0,-0.99909,0.0,0.09227]
[1780162413190,33.89,73758.31,0.0,-0.9991,0.0,0.09189]
[1780162414522,33.89,73756.94,0.0,-0.9991,0.0,0.09151]
[1780162415204,33.89,73750.4,0.0,-0.99912,0.0,0.08967]
[1780162416211,33.89,73747.81,0.0,-0.99913,0.0,0.08896]
[1780162421246,33.89,73747.63,0.0,-0.99913,0.0,0.08891]
[1780162423260,33.89,73750.35,0.0,-0.99912,0.0,0.08966]
[1780162424267,33.89,73751.48,0.0,-0.99912,0.0,0.08997]
[1780162425274,33.89,73756.79,0.0,-0.9991,0.0,0.09146]
[1780162429685,33.89,73756.79,0.0,-0.9991,0.0,0.09146]
[1780162429725,33.89,73753.08,0.0,-0.99911,0.0,0.09042]
[1780162430309,33.89,73750.53,0.0,-0.99912,0.0,0.08971]
[1780162432323,33.89,73752.64,0.0,-0.99911,0.0,0.0903]
[1780162433331,33.89,73755.38,0.0,-0.9991,0.0,0.09107]
[1780162438365,33.89,73749.74,0.0,-0.99912,0.0,0.08949]
[1780162439372,33.89,73747.99,0.0,-0.99913,0.0,0.08901]
[1780162444407,33.89,73747.78,0.0,-0.99913,0.0,0.08895]
[1780162446421,33.89,73748.62,0.0,-0.99912,0.0,0.08918]
[1780162447428,33.89,73749.42,0.0,-0.99912,0.0,0.0894]
[1780162451456,33.89,73754.16,0.0,-0.99911,0.0,0.09072]
[1780162452463,33.89,73760.25,0.0,-0.99909,0.0,0.09245]
[1780162453470,33.89,73761.78,0.0,-0.99909,0.0,0.09288]
[1780162454186,33.89,73761.78,0.0,-0.99909,0.0,0.09288]
[1780162454477,33.89,73763.3,0.0,-0.99908,0.0,0.09332]
[1780162459512,33.89,73763.66,0.0,-0.99908,0.0,0.09342]
[1780162465554,33.89,73763.66,0.0,-0.99908,0.0,0.09342]
[1780162470589,33.89,73763.73,0.0,-0.99908,0.0,0.09344]
[1780162475624,33.89,73763.7,0.0,-0.99909,0.0,0.09286]
[1780162476631,33.89,73765.77,0.0,-0.99908,0.0,0.09345]
[1780162477638,33.89,73767.64,0.0,-0.99907,0.0,0.09399]
[1780162479652,33.89,73766.71,0.0,-0.99908,0.0,0.09372]
[1780162486701,33.89,73767.28,0.0,-0.99907,0.0,0.09389]
[1780162491737,33.89,73766.46,0.0,-0.99908,0.0,0.09365]
[1780162497779,33.89,73765.87,0.0,-0.99908,0.0,0.09348]
[1780162501808,33.89,73764.64,0.0,-0.99908,0.0,0.09313]
[1780162503823,33.89,73766.51,0.0,-0.99908,0.0,0.09366]
[1780162505837,33.89,73767.33,0.0,-0.99907,0.0,0.0939]
[1780162510872,33.89,73768.08,0.0,-0.99907,0.0,0.09412]
[1780162513893,33.89,73768.96,0.0,-0.99907,0.0,0.09438]
[1780162514904,33.89,73770.65,0.0,-0.99906,0.0,0.09487]
[1780162515911,33.89,73778.36,0.0,-0.99904,0.0,0.09714]
[1780162516918,33.89,73778.44,0.0,-0.99904,0.0,0.09717]
[1780162520946,33.89,73780.56,0.0,-0.99903,0.0,0.0978]
[1780162524974,33.89,73783.11,0.0,-0.99902,0.0,0.09857]
[1780162527995,33.89,73781.98,0.0,-0.99903,0.0,0.09823]
[1780162531016,33.89,73783.47,0.0,-0.99903,0.0,0.09807]
[1780162532023,33.89,73784.38,0.0,-0.99903,0.0,0.09835]
[1780162535044,33.89,73781.96,0.0,-0.99903,0.0,0.09762]
[1780162536051,33.89,73776.42,0.0,-0.99905,0.0,0.09597]
[1780162537058,33.89,73774.72,0.0,-0.99906,0.0,0.09547]
[1780162539072,33.89,73774.27,0.0,-0.99906,0.0,0.09534]
[1780162544108,33.89,73774.26,0.0,-0.99906,0.0,0.09534]
[1780162549144,33.89,73774.54,0.0,-0.99906,0.0,0.09542]
[1780162554179,33.89,73774.82,0.0,-0.99906,0.0,0.0955]
[1780162559214,33.89,73775.79,0.0,-0.99905,0.0,0.09579]
[1780162565256,33.89,73775.76,0.0,-0.99905,0.0,0.09578]
[1780162566263,33.89,73774.09,0.0,-0.99906,0.0,0.09529]
[1780162567270,33.89,73772.98,0.0,-0.99906,0.0,0.09496]
[1780162569283,33.89,73765.88,0.0,-0.99908,0.0,0.0929]
[1780162570291,33.89,73763.19,0.0,-0.99909,0.0,0.09213]
[1780162571298,33.89,73760.28,0.0,-0.9991,0.0,0.09131]
[1780162572305,33.89,73757.33,0.0,-0.99911,0.0,0.09048]
[1780162577339,33.89,73756.65,0.0,-0.99911,0.0,0.09029]
[1780162582375,33.89,73757.62,0.0,-0.99911,0.0,0.09056]
[1780162587410,33.89,73758.26,0.0,-0.99911,0.0,0.09074]
[1780162594460,33.89,73757.77,0.0,-0.99911,0.0,0.09004]
[1780162599496,33.89,73757.11,0.0,-0.99912,0.0,0.08985]
[1780162604531,33.89,73757.42,0.0,-0.99912,0.0,0.08994]
[1780162606545,33.89,73756.5,0.0,-0.99912,0.0,0.08968]
[1780162611580,33.89,73755.05,0.0,-0.99912,0.0,0.08928]
[1780162612587,33.89,73752.33,0.0,-0.99913,0.0,0.08853]
[1780162613594,33.89,73750.08,0.0,-0.99914,0.0,0.08791]
[1780162614600,33.89,73748.88,0.0,-0.99914,0.0,0.08759]
[1780162617622,33.89,73749.79,0.0,-0.99914,0.0,0.08783]
[1780162620643,33.89,73746.18,0.0,-0.99915,0.0,0.08685]
[1780162622657,33.89,73745.03,0.0,-0.99915,0.0,0.08654]
[1780162623664,33.89,73748.58,0.0,-0.99914,0.0,0.0875]
[1780162624671,33.89,73750.47,0.0,-0.99914,0.0,0.08802]
[1780162625677,33.89,73751.53,0.0,-0.99913,0.0,0.08831]
[1780162630713,33.89,73751.98,0.0,-0.99913,0.0,0.08843]
[1780162632727,33.89,73753.69,0.0,-0.99913,0.0,0.08891]
[1780162637763,33.89,73753.68,0.0,-0.99913,0.0,0.0889]
[1780162638771,33.89,73755.13,0.0,-0.99912,0.0,0.0893]
[1780162643805,33.89,73759.24,0.0,-0.99911,0.0,0.09045]
[1780162644812,33.89,73760.1,0.0,-0.99911,0.0,0.09069]
[1780162646826,33.89,73761.1,0.0,-0.9991,0.0,0.09097]
[1780162649847,33.89,73762.45,0.0,-0.9991,0.0,0.09135]
[1780162650854,33.89,73764.38,0.0,-0.99909,0.0,0.0919]
[1780162651861,33.89,73765.03,0.0,-0.9991,0.0,0.09151]
[1780162652867,33.89,73765.95,0.0,-0.9991,0.0,0.09177]
[1780162657903,33.89,73766.53,0.0,-0.99909,0.0,0.09194]
[1780162660924,33.89,73780.76,0.0,-0.99905,0.0,0.09607]
[1780162661931,33.89,73785.07,0.0,-0.99904,0.0,0.09735]
[1780162662938,33.89,73788.19,0.0,-0.99903,0.0,0.09829]
[1780162663945,33.89,73795.27,0.0,-0.999,0.0,0.10045]
[1780162664952,33.89,73797.12,0.0,-0.999,0.0,0.10102]
[1780162667973,33.89,73794.52,0.0,-0.999,0.0,0.10022]
[1780162669987,33.89,73796.05,0.0,-0.999,0.0,0.10069]
[1780162676034,33.89,73796.25,0.0,-0.999,0.0,0.10075]
[1780162682075,33.89,73796.16,0.0,-0.999,0.0,0.10072]
[1780162687110,33.89,73796.95,0.0,-0.999,0.0,0.10097]
[1780162694159,33.89,73796.71,0.0,-0.999,0.0,0.10089]
[1780162696173,33.89,73797.55,0.0,-0.99899,0.0,0.10115]
[1780162697180,33.89,73798.84,0.0,-0.99899,0.0,0.10155]
[1780162702215,33.89,73798.75,0.0,-0.99899,0.0,0.10152]
[1780162707252,33.89,73799.39,0.0,-0.99899,0.0,0.10172]
[1780162712287,33.89,73799.02,0.0,-0.999,0.0,0.10099]
[1780162717322,33.89,73799.76,0.0,-0.99899,0.0,0.10121]
[1780162723363,33.89,73801.59,0.0,-0.99899,0.0,0.10178]
[1780162728399,33.89,73801.96,0.0,-0.99899,0.0,0.1019]
[1780162730415,33.89,73802.87,0.0,-0.99898,0.0,0.10218]
[1780162733437,33.89,73804.18,0.0,-0.99898,0.0,0.10259]
[1780162734444,33.89,73805.45,0.0,-0.99897,0.0,0.10299]
[1780162736458,33.89,73803.64,0.0,-0.99898,0.0,0.10242]
[1780162738240,33.89,73803.73,0.0,-0.99898,0.0,0.10245]
[1780162743506,33.89,73803.61,0.0,-0.99898,0.0,0.10242]
[1780162748542,33.89,73803.74,0.0,-0.99898,0.0,0.10246]
[1780162754585,33.89,73803.84,0.0,-0.99898,0.0,0.10249]
[1780162759618,33.89,73803.61,0.0,-0.99898,0.0,0.10242]
[1780162764654,33.89,73803.39,0.0,-0.99898,0.0,0.10235]
[1780162769689,33.89,73809.53,0.0,-0.99896,0.0,0.10429]
[1780162770696,33.89,73812.56,0.0,-0.99895,0.0,0.10525]
[1780162771703,33.89,73814.98,0.0,-0.99895,0.0,0.10539]
[1780162773717,33.89,73816.5,0.0,-0.99894,0.0,0.10588]
[1780162775731,33.89,73817.4,0.0,-0.99894,0.0,0.10617]
[1780162777745,33.89,73820.13,0.0,-0.99893,0.0,0.10706]
[1780162779762,33.89,73821.6,0.0,-0.99892,0.0,0.10754]
[1780162784797,33.89,73821.78,0.0,-0.99892,0.0,0.1076]
[1780162790839,33.89,73824.04,0.0,-0.99892,0.0,0.10834]
[1780162795874,33.89,73823.81,0.0,-0.99892,0.0,0.10827]
[1780162800909,33.89,73823.72,0.0,-0.99892,0.0,0.10824]
[1780162805944,33.89,73823.82,0.0,-0.99892,0.0,0.10827]
[1780162806951,33.89,73822.89,0.0,-0.99892,0.0,0.10796]
[1780162811986,33.89,73822.58,0.0,-0.99892,0.0,0.10786]
[1780162817022,33.89,73822.71,0.0,-0.99892,0.0,0.1079]
[1780162822056,33.89,73823.23,0.0,-0.99892,0.0,0.10807]
[1780162824071,33.89,73824.45,0.0,-0.99891,0.0,0.10848]
[1780162826085,33.89,73825.61,0.0,-0.99891,0.0,0.10886]
[1780162834141,33.89,73823.17,0.0,-0.99892,0.0,0.1074]
[1780162836158,33.89,73820.21,0.0,-0.99894,0.0,0.10643]
[1780162837164,33.89,73822.2,0.0,-0.99893,0.0,0.10708]
[1780162838172,33.89,73823.69,0.0,-0.99892,0.0,0.10757]
[1780162843207,33.89,73823.44,0.0,-0.99892,0.0,0.10749]
[1780162848242,33.89,73823.57,0.0,-0.99892,0.0,0.10753]
[1780162857305,33.89,73823.47,0.0,-0.99892,0.0,0.1075]
[1780162862340,33.89,73824.15,0.0,-0.99892,0.0,0.10772]
[1780162868382,33.89,73824.43,0.0,-0.99892,0.0,0.10781]
[1780162869389,33.89,73826.02,0.0,-0.99891,0.0,0.10834]
[1780162872410,33.89,73827.01,0.0,-0.99891,0.0,0.10866]
[1780162877445,33.89,73827.33,0.0,-0.99891,0.0,0.10877]
[1780162878452,33.89,73832.03,0.0,-0.99889,0.0,0.11033]
[1780162879466,33.89,73833.61,0.0,-0.99889,0.0,0.11087]
[1780162880473,33.89,73835.63,0.0,-0.99888,0.0,0.11155]
[1780162882487,33.89,73837.05,0.0,-0.99887,0.0,0.11203]
[1780162888529,33.89,73836.24,0.0,-0.99888,0.0,0.11175]
[1780162893564,33.89,73836.45,0.0,-0.99888,0.0,0.11115]
[1780162894571,33.89,73837.68,0.0,-0.99888,0.0,0.11157]
[1780162899606,33.89,73837.75,0.0,-0.99888,0.0,0.11159]
[1780162906655,33.89,73837.96,0.0,-0.99888,0.0,0.11166]
[1780162911690,33.89,73838.75,0.0,-0.99887,0.0,0.11193]
[1780162918740,33.89,73839.23,0.0,-0.99887,0.0,0.11209]
[1780162923779,33.89,73839.31,0.0,-0.99887,0.0,0.11212]
[1780162930828,33.89,73839.42,0.0,-0.99887,0.0,0.11216]
[1780162931835,33.89,73838.52,0.0,-0.99888,0.0,0.11185]
[1780162936870,33.89,73838.82,0.0,-0.99887,0.0,0.11195]
[1780162942912,33.89,73838.87,0.0,-0.99887,0.0,0.11197]
[1780162956011,33.89,73838.91,0.0,-0.99888,0.0,0.11131]
[1780162962049,33.89,73838.86,0.0,-0.99888,0.0,0.11129]
[1780162969098,33.89,73839.0,0.0,-0.99888,0.0,0.11134]
[1780162975140,33.89,73838.96,0.0,-0.99888,0.0,0.11133]
[1780162981183,33.89,73838.62,0.0,-0.99888,0.0,0.11121]
[1780162985779,33.89,73838.86,0.0,-0.99888,0.0,0.11129]
[1780162991252,33.89,73839.65,0.0,-0.99888,0.0,0.11156]
[1780162996287,33.89,73838.5,0.0,-0.99888,0.0,0.11117]
[1780162997294,33.89,73837.11,0.0,-0.99889,0.0,0.1107]
[1780163010386,33.89,73837.36,0.0,-0.99889,0.0,0.11079]
[1780163012399,33.89,73837.73,0.0,-0.99889,0.0,0.11024]
[1780163018441,33.89,73837.97,0.0,-0.99889,0.0,0.11032]
[1780163023476,33.89,73837.49,0.0,-0.99889,0.0,0.11016]
[1780163029519,33.89,73837.86,0.0,-0.99889,0.0,0.11028]
[1780163030525,33.89,73839.8,0.0,-0.99888,0.0,0.11094]
[1780163035562,33.89,73842.05,0.0,-0.99888,0.0,0.1117]
[1780163036569,33.89,73845.54,0.0,-0.99886,0.0,0.11289]
[1780163037576,33.89,73846.75,0.0,-0.99886,0.0,0.1133]
[1780163042613,33.89,73847.21,0.0,-0.99886,0.0,0.11346]
[1780163043620,33.89,73845.98,0.0,-0.99886,0.0,0.11304]
[1780163048658,33.89,73846.44,0.0,-0.99886,0.0,0.1132]
[1780163052685,33.89,73845.47,0.0,-0.99886,0.0,0.11286]
[1780163058728,33.89,73845.04,0.0,-0.99886,0.0,0.11272]
[1780163065779,33.89,73845.37,0.0,-0.99886,0.0,0.11283]
[1780163070814,33.89,73845.31,0.0,-0.99886,0.0,0.11281]
[1780163073835,33.89,73845.63,0.0,-0.99887,0.0,0.11224]
[1780163080884,33.89,73845.48,0.0,-0.99887,0.0,0.11219]
[1780163083909,33.89,73846.98,0.0,-0.99886,0.0,0.1127]
[1780163084918,33.89,73851.34,0.0,-0.99885,0.0,0.1142]
[1780163089953,33.89,73851.36,0.0,-0.99885,0.0,0.11421]
[1780163095995,33.89,73852.16,0.0,-0.99884,0.0,0.11448]
[1780163102062,33.89,73852.63,0.0,-0.99884,0.0,0.11465]
[1780163105082,33.89,73853.72,0.0,-0.99884,0.0,0.11503]
[1780163106089,33.89,73855.14,0.0,-0.99883,0.0,0.11552]
[1780163107096,33.89,73857.18,0.0,-0.99883,0.0,0.11624]
[1780163112133,33.89,73857.37,0.0,-0.99882,0.0,0.11631]
[1780163117168,33.89,73857.56,0.0,-0.99882,0.0,0.11637]
[1780163123210,33.89,73857.58,0.0,-0.99882,0.0,0.11638]
[1780163128245,33.89,73857.99,0.0,-0.99882,0.0,0.11652]
[1780163134287,33.89,73861.68,0.0,-0.99882,0.0,0.11713]
[1780163135294,33.89,73862.74,0.0,-0.99881,0.0,0.1175]
[1780163136301,33.89,73863.95,0.0,-0.99881,0.0,0.11793]
[1780163137308,33.89,73865.51,0.0,-0.9988,0.0,0.11849]
[1780163142342,33.89,73866.86,0.0,-0.99879,0.0,0.11897]
[1780163143739,33.89,73867.05,0.0,-0.99879,0.0,0.11904]
[1780163149404,33.89,73867.33,0.0,-0.99879,0.0,0.11914]
[1780163154439,33.89,73867.59,0.0,-0.99879,0.0,0.11924]
[1780163159475,33.89,73868.52,0.0,-0.99879,0.0,0.11957]
[1780163161489,33.89,73869.7,0.0,-0.99878,0.0,0.12]
[1780163166524,33.89,73870.48,0.0,-0.99878,0.0,0.12028]
[1780163168538,33.89,73872.23,0.0,-0.99877,0.0,0.12092]
[1780163172566,33.89,73875.63,0.0,-0.99876,0.0,0.12216]
[1780163173573,33.89,73876.84,0.0,-0.99875,0.0,0.12261]
[1780163178608,33.89,73877.13,0.0,-0.99875,0.0,0.12272]
[1780163181748,33.89,73877.65,0.0,-0.99875,0.0,0.12291]
[1780163184650,33.89,73876.69,0.0,-0.99876,0.0,0.12255]
[1780163191476,33.89,73876.76,0.0,-0.99875,0.0,0.12258]
[1780163192706,33.89,73878.44,0.0,-0.99876,0.0,0.12247]
[1780163197741,33.89,73879.48,0.0,-0.99875,0.0,0.12285]
[1780163202775,33.89,73879.75,0.0,-0.99875,0.0,0.12295]
[1780163207811,33.89,73880.05,0.0,-0.99875,0.0,0.12306]
[1780163212846,33.89,73881.23,0.0,-0.99874,0.0,0.1235]
[1780163216874,33.89,73882.41,0.0,-0.99874,0.0,0.12394]
[1780163222919,33.89,73886.19,0.0,-0.99872,0.0,0.12536]
[1780163223926,33.89,73888.4,0.0,-0.99871,0.0,0.12619]
[1780163224933,33.89,73889.48,0.0,-0.99871,0.0,0.1266]
[1780163225940,33.89,73892.12,0.0,-0.9987,0.0,0.12761]
[1780163226947,33.89,73897.05,0.0,-0.99868,0.0,0.12951]
[1780163229217,33.89,73897.4,0.0,-0.99868,0.0,0.12964]
[1780163230257,33.89,73897.21,0.0,-0.99868,0.0,0.12957]
[1780163235501,33.89,73898.08,0.0,-0.99867,0.0,0.12991]
[1780163235724,33.89,73898.08,0.0,-0.99867,0.0,0.12991]
[1780163235887,33.89,73898.08,0.0,-0.99867,0.0,0.12991]
[1780163235972,33.89,73898.08,0.0,-0.99867,0.0,0.12991]
[1780163236011,33.89,73899.14,0.0,-0.99867,0.0,0.13032]
[1780163237017,33.89,73900.86,0.0,-0.99866,0.0,0.13099]
[1780163237836,33.89,73900.86,0.0,-0.99866,0.0,0.13099]
[1780163238024,33.89,73901.89,0.0,-0.99866,0.0,0.1314]
[1780163240926,33.89,73902.46,0.0,-0.99865,0.0,0.13162]
[1780163242236,33.89,73902.29,0.0,-0.99865,0.0,0.13155]
[1780163242323,33.89,73901.09,0.0,-0.99866,0.0,0.13108]
[1780163243063,33.89,73899.69,0.0,-0.99867,0.0,0.13053]
[1780163246610,33.89,73899.91,0.0,-0.99866,0.0,0.13062]
[1780163247091,33.89,73899.5,0.0,-0.99867,0.0,0.13046]
[1780163248224,33.89,73899.5,0.0,-0.99867,0.0,0.13046]
[1780163248456,33.89,73899.5,0.0,-0.99867,0.0,0.13046]
[1780163248474,33.89,73899.5,0.0,-0.99867,0.0,0.13046]
[1780163250119,33.89,73892.69,0.0,-0.9987,0.0,0.12783]
[1780163251443,33.89,73892.69,0.0,-0.9987,0.0,0.12783]
[1780163251471,33.89,73892.69,0.0,-0.9987,0.0,0.12783]
[1780163251506,33.89,73879.85,0.0,-0.99876,0.0,0.12226]
[1780163252129,33.89,73876.89,0.0,-0.99877,0.0,0.12117]
[1780163255955,33.89,73876.27,0.0,-0.99877,0.0,0.12094]
[1780163255964,33.89,73876.27,0.0,-0.99877,0.0,0.12094]
[1780163255969,33.89,73876.27,0.0,-0.99877,0.0,0.12094]
[1780163262199,33.89,73878.69,0.0,-0.99876,0.0,0.12183]
[1780163266227,33.89,73879.65,0.0,-0.99876,0.0,0.12218]
[1780163268115,33.89,73879.54,0.0,-0.99876,0.0,0.12214]
[1780163268224,33.89,73879.54,0.0,-0.99876,0.0,0.12214]
[1780163268234,33.89,73879.54,0.0,-0.99876,0.0,0.12214]
[1780163268471,33.89,73879.54,0.0,-0.99876,0.0,0.12214]
[1780163275289,33.89,73879.46,0.0,-0.99876,0.0,0.12211]
[1780163280325,33.89,73879.6,0.0,-0.99876,0.0,0.12216]
[1780163281723,33.89,73879.66,0.0,-0.99876,0.0,0.12219]
[1780163281732,33.89,73879.66,0.0,-0.99876,0.0,0.12219]
[1780163281972,33.89,73879.66,0.0,-0.99876,0.0,0.12219]
[1780163287374,33.89,73876.99,0.0,-0.99877,0.0,0.12121]
[1780163291857,33.89,73876.89,0.0,-0.99877,0.0,0.12117]
[1780163291942,33.89,73876.89,0.0,-0.99877,0.0,0.12117]
[1780163291971,33.89,73876.89,0.0,-0.99877,0.0,0.12117]
[1780163302479,33.89,73876.76,0.0,-0.99877,0.0,0.12112]
[1780163305501,33.89,73875.65,0.0,-0.99877,0.0,0.12072]
[1780163306508,33.89,73872.55,0.0,-0.99879,0.0,0.11959]
[1780163307820,33.89,73873.32,0.0,-0.99878,0.0,0.11987]
[1780163307895,33.89,73873.32,0.0,-0.99878,0.0,0.11987]
[1780163307971,33.89,73873.32,0.0,-0.99878,0.0,0.11987]
[1780163311543,33.89,73874.69,0.0,-0.99878,0.0,0.11965]
[1780163312550,33.89,73885.03,0.0,-0.99874,0.0,0.12344]
[1780163313669,33.89,73885.03,0.0,-0.99874,0.0,0.12344]
[1780163313557,33.89,73888.42,0.0,-0.99873,0.0,0.12471]
[1780163313722,33.89,73888.42,0.0,-0.99873,0.0,0.12471]
[1780163313818,33.89,73888.42,0.0,-0.99873,0.0,0.12471]
[1780163313974,33.89,73888.42,0.0,-0.99873,0.0,0.12471]
[1780163314564,33.89,73889.71,0.0,-0.99872,0.0,0.12519]
[1780163318592,33.89,73890.6,0.0,-0.99872,0.0,0.12553]
[1780163320605,33.89,73892.24,0.0,-0.99871,0.0,0.12615]
[1780163321914,33.89,73892.24,0.0,-0.99871,0.0,0.12615]
[1780163321972,33.89,73892.24,0.0,-0.99871,0.0,0.12615]
[1780163322039,33.89,73892.24,0.0,-0.99871,0.0,0.12615]
[1780163322224,33.89,73892.24,0.0,-0.99871,0.0,0.12615]
[1780163329669,33.89,73892.39,0.0,-0.99871,0.0,0.1262]
[1780163331520,33.89,73892.39,0.0,-0.99871,0.0,0.1262]
[1780163331648,33.89,73892.39,0.0,-0.99871,0.0,0.1262]
[1780163331722,33.89,73892.14,0.0,-0.99871,0.0,0.12611]
[1780163337725,33.89,73892.63,0.0,-0.99871,0.0,0.1263]
[1780163339569,33.89,73892.63,0.0,-0.99871,0.0,0.1263]
[1780163339670,33.89,73895.28,0.0,-0.9987,0.0,0.1273]
[1780163339723,33.89,73895.28,0.0,-0.9987,0.0,0.1273]
[1780163339970,33.89,73895.28,0.0,-0.9987,0.0,0.1273]
[1780163339975,33.89,73897.52,0.0,-0.99869,0.0,0.12816]
[1780163341753,33.89,73898.47,0.0,-0.99869,0.0,0.12853]
[1780163344491,33.89,73898.61,0.0,-0.99869,0.0,0.12858]
[1780163344496,33.89,73898.61,0.0,-0.99869,0.0,0.12858]
[1780163344720,33.89,73898.61,0.0,-0.99869,0.0,0.12858]
[1780163344592,33.89,73899.73,0.0,-0.99868,0.0,0.12902]
[1780163344774,33.89,73901.05,0.0,-0.99868,0.0,0.12953]
[1780163345781,33.89,73902.22,0.0,-0.99867,0.0,0.12998]
[1780163351108,33.89,73902.53,0.0,-0.99867,0.0,0.1301]
[1780163351113,33.89,73902.53,0.0,-0.99867,0.0,0.1301]
[1780163351221,33.89,73902.53,0.0,-0.99867,0.0,0.1301]
[1780163351323,33.89,73903.82,0.0,-0.99866,0.0,0.13061]
[1780163355228,33.89,73904.57,0.0,-0.99866,0.0,0.1309]
[1780163355471,33.89,73904.57,0.0,-0.99866,0.0,0.1309]
[1780163355478,33.89,73904.57,0.0,-0.99866,0.0,0.1309]
[1780163355725,33.89,73904.57,0.0,-0.99866,0.0,0.1309]
[1780163355572,33.89,73906.65,0.0,-0.99865,0.0,0.13172]
[1780163357866,33.89,73907.71,0.0,-0.99865,0.0,0.13213]
[1780163358873,33.89,73909.67,0.0,-0.99864,0.0,0.13291]
[1780163360122,33.89,73909.67,0.0,-0.99864,0.0,0.13291]
[1780163360225,33.89,73909.67,0.0,-0.99864,0.0,0.13291]
[1780163360234,33.89,73909.67,0.0,-0.99864,0.0,0.13291]
[1780163360474,33.89,73909.67,0.0,-0.99864,0.0,0.13291]
[1780163360542,33.89,73910.86,0.0,-0.99863,0.0,0.13338]
[1780163365923,33.89,73911.19,0.0,-0.99863,0.0,0.13352]
[1780163371482,33.89,73911.27,0.0,-0.99863,0.0,0.13355]
[1780163371551,33.89,73911.27,0.0,-0.99863,0.0,0.13355]
[1780163371720,33.89,73911.27,0.0,-0.99863,0.0,0.13355]
[1780163383042,33.89,73911.25,0.0,-0.99864,0.0,0.13276]
[1780163387070,33.89,73910.25,0.0,-0.99864,0.0,0.13236]
[1780163388089,33.89,73910.25,0.0,-0.99864,0.0,0.13236]
[1780163388222,33.89,73910.25,0.0,-0.99864,0.0,0.13236]
[1780163388224,33.89,73910.25,0.0,-0.99864,0.0,0.13236]
[1780163388471,33.89,73910.25,0.0,-0.99864,0.0,0.13236]
[1780163393697,33.89,73910.31,0.0,-0.99864,0.0,0.13238]
[1780163393721,33.89,73910.31,0.0,-0.99864,0.0,0.13238]
[1780163393908,33.89,73910.31,0.0,-0.99864,0.0,0.13238]
[1780163393970,33.89,73910.31,0.0,-0.99864,0.0,0.13238]
[1780163394076,33.89,73910.31,0.0,-0.99864,0.0,0.13238]
[1780163396220,33.89,73910.12,0.0,-0.99864,0.0,0.13231]
[1780163396308,33.89,73910.12,0.0,-0.99864,0.0,0.13231]
[1780163400226,33.89,73910.17,0.0,-0.99864,0.0,0.13233]
[1780163400398,33.89,73910.17,0.0,-0.99864,0.0,0.13233]
[1780163404227,33.89,73909.89,0.0,-0.99864,0.0,0.13222]
[1780163404312,33.89,73909.89,0.0,-0.99864,0.0,0.13222]
[1780163408223,33.89,73909.4,0.0,-0.99865,0.0,0.13202]
[1780163408644,33.89,73909.4,0.0,-0.99865,0.0,0.13202]
[1780163410228,33.89,73909.4,0.0,-0.99865,0.0,0.13202]
[1780163410307,33.89,73909.4,0.0,-0.99865,0.0,0.13202]
[1780163414223,33.89,73909.55,0.0,-0.99865,0.0,0.13208]
[1780163414578,33.89,73909.55,0.0,-0.99865,0.0,0.13208]
[1780163418226,33.89,73910.21,0.0,-0.99864,0.0,0.13234]
[1780163418351,33.89,73910.21,0.0,-0.99864,0.0,0.13234]
[1780163420227,33.89,73909.65,0.0,-0.99865,0.0,0.13212]
[1780163420379,33.89,73909.65,0.0,-0.99865,0.0,0.13212]
[1780163421524,33.89,73909.77,0.0,-0.99865,0.0,0.13217]
[1780163424231,33.89,73909.9,0.0,-0.99864,0.0,0.13222]
[1780163424329,33.89,73910.01,0.0,-0.99864,0.0,0.13226]
[1780163426075,33.89,73910.41,0.0,-0.99864,0.0,0.13242]
[1780163426225,33.89,73910.41,0.0,-0.99864,0.0,0.13242]
[1780163426344,33.89,73910.43,0.0,-0.99864,0.0,0.13243]
[1780163432386,33.89,73910.66,0.0,-0.99865,0.0,0.13174]
[1780163434076,33.89,73910.87,0.0,-0.99865,0.0,0.13182]
[1780163434221,33.89,73910.87,0.0,-0.99865,0.0,0.13182]
[1780163436579,33.89,73910.58,0.0,-0.99865,0.0,0.13171]
[1780163436723,33.89,73910.58,0.0,-0.99865,0.0,0.13171]
[1780163436734,33.89,73910.58,0.0,-0.99865,0.0,0.13171]
[1780163436797,33.89,73910.58,0.0,-0.99865,0.0,0.13171]
[1780163436971,33.89,73910.58,0.0,-0.99865,0.0,0.13171]
[1780163442456,33.89,73910.57,0.0,-0.99865,0.0,0.13171]
[1780163448498,33.89,73907.65,0.0,-0.99866,0.0,0.13056]
[1780163449771,33.89,73907.65,0.0,-0.99866,0.0,0.13056]
[1780163449972,33.89,73907.17,0.0,-0.99866,0.0,0.13037]
[1780163454185,33.89,73908.72,0.0,-0.99866,0.0,0.13098]
[1780163454222,33.89,73908.72,0.0,-0.99866,0.0,0.13098]
[1780163454269,33.89,73908.72,0.0,-0.99866,0.0,0.13098]
[1780163454471,33.89,73908.72,0.0,-0.99866,0.0,0.13098]
[1780163454540,33.89,73909.13,0.0,-0.99866,0.0,0.13114]
[1780163459575,33.89,73909.07,0.0,-0.99866,0.0,0.13112]
[1780163465107,33.89,73909.22,0.0,-0.99866,0.0,0.13117]
[1780163465221,33.89,73909.22,0.0,-0.99866,0.0,0.13117]
[1780163470652,33.89,73909.33,0.0,-0.99865,0.0,0.13122]
[1780163471066,33.89,73909.33,0.0,-0.99865,0.0,0.13122]
[1780163471085,33.89,73909.33,0.0,-0.99865,0.0,0.13122]
[1780163471220,33.89,73909.33,0.0,-0.99865,0.0,0.13122]
[1780163471321,33.89,73909.33,0.0,-0.99865,0.0,0.13122]
[1780163476694,33.89,73908.88,0.0,-0.99866,0.0,0.13104]
[1780163478622,33.89,73908.88,0.0,-0.99866,0.0,0.13104]
[1780163479123,33.89,73907.95,0.0,-0.99866,0.0,0.13068]
[1780163479223,33.89,73907.95,0.0,-0.99866,0.0,0.13068]
[1780163481204,33.89,73906.16,0.0,-0.99867,0.0,0.12998]
[1780163481729,33.89,73894.1,0.0,-0.99872,0.0,0.12535]
[1780163482011,33.89,73894.1,0.0,-0.99872,0.0,0.12535]
[1780163482110,33.89,73894.1,0.0,-0.99872,0.0,0.12535]
[1780163482224,33.89,73894.1,0.0,-0.99872,0.0,0.12535]
[1780163482702,33.89,73894.1,0.0,-0.99872,0.0,0.12535]
[1780163482737,33.89,73891.76,0.0,-0.99873,0.0,0.12447]
[1780163484748,33.89,73891.58,0.0,-0.99873,0.0,0.1244]
[1780163484751,33.89,73889.76,0.0,-0.99874,0.0,0.12372]
[1780163484970,33.89,73889.76,0.0,-0.99874,0.0,0.12372]
[1780163485758,33.89,73887.88,0.0,-0.99875,0.0,0.12302]
[1780163486354,33.89,73887.88,0.0,-0.99875,0.0,0.12302]
[1780163487974,33.89,73888.0,0.0,-0.99875,0.0,0.12307]
[1780163488228,33.89,73888.0,0.0,-0.99875,0.0,0.12307]
[1780163488427,33.89,73888.0,0.0,-0.99875,0.0,0.12307]
[1780163488475,33.89,73888.0,0.0,-0.99875,0.0,0.12307]
[1780163488547,33.89,73888.0,0.0,-0.99875,0.0,0.12307]
[1780163491800,33.89,73888.35,0.0,-0.99875,0.0,0.12246]
[1780163492222,33.89,73888.35,0.0,-0.99875,0.0,0.12246]
[1780163492607,33.89,73888.35,0.0,-0.99875,0.0,0.12246]
[1780163497842,33.89,73888.05,0.0,-0.99875,0.0,0.12235]
[1780163499581,33.89,73888.09,0.0,-0.99875,0.0,0.12237]
[1780163504772,33.89,73888.31,0.0,-0.99875,0.0,0.12245]
[1780163504846,33.89,73888.31,0.0,-0.99875,0.0,0.12245]
[1780163504823,33.89,73888.31,0.0,-0.99875,0.0,0.12245]
[1780163504971,33.89,73888.31,0.0,-0.99875,0.0,0.12245]
[1780163505072,33.89,73888.35,0.0,-0.99875,0.0,0.12246]
[1780163507912,33.89,73895.83,0.0,-0.99872,0.0,0.12526]
[1780163508919,33.89,73896.86,0.0,-0.99872,0.0,0.12565]
[1780163511940,33.89,73903.49,0.0,-0.99869,0.0,0.12818]
[1780163514992,33.89,73903.59,0.0,-0.99869,0.0,0.12821]
[1780163515177,33.89,73903.59,0.0,-0.99869,0.0,0.12821]
[1780163515220,33.89,73903.59,0.0,-0.99869,0.0,0.12821]
[1780163515279,33.89,73903.85,0.0,-0.99869,0.0,0.12831]
[1780163521653,33.89,73904.69,0.0,-0.99868,0.0,0.12864]
[1780163522012,33.89,73907.89,0.0,-0.99867,0.0,0.12988]
[1780163525394,33.89,73907.96,0.0,-0.99867,0.0,0.12991]
[1780163525473,33.89,73907.96,0.0,-0.99867,0.0,0.12991]
[1780163525530,33.89,73907.96,0.0,-0.99867,0.0,0.12991]
[1780163525723,33.89,73907.96,0.0,-0.99867,0.0,0.12991]
[1780163525823,33.89,73907.96,0.0,-0.99867,0.0,0.12991]
[1780163531075,33.89,73909.48,0.0,-0.99866,0.0,0.1305]
[1780163536111,33.89,73909.63,0.0,-0.99866,0.0,0.13056]
[1780163541327,33.89,73909.96,0.0,-0.99866,0.0,0.13069]
[1780163541472,33.89,73909.96,0.0,-0.99866,0.0,0.13069]
[1780163541723,33.89,73909.96,0.0,-0.99866,0.0,0.13069]
[1780163541736,33.89,73909.75,0.0,-0.99866,0.0,0.13061]
[1780163548194,33.89,73910.3,0.0,-0.99866,0.0,0.13082]
[1780163550855,33.89,73910.3,0.0,-0.99866,0.0,0.13082]
[1780163551215,33.89,73909.88,0.0,-0.99867,0.0,0.12988]
[1780163554227,33.89,73910.0,0.0,-0.99867,0.0,0.12993]
[1780163554894,33.89,73910.0,0.0,-0.99867,0.0,0.12993]
[1780163554236,33.89,73909.92,0.0,-0.99867,0.0,0.1299]
[1780163554975,33.89,73909.92,0.0,-0.99867,0.0,0.1299]
[1780163555243,33.89,73909.98,0.0,-0.99867,0.0,0.12992]
[1780163559272,33.89,73905.92,0.0,-0.99869,0.0,0.12835]
[1780163560279,33.89,73908.1,0.0,-0.99868,0.0,0.12919]
[1780163563569,33.89,73908.79,0.0,-0.99867,0.0,0.12946]
[1780163567328,33.89,73910.84,0.0,-0.99866,0.0,0.13026]
[1780163577400,33.89,73910.84,0.0,-0.99866,0.0,0.13026]
[1780163578436,33.89,73910.84,0.0,-0.99866,0.0,0.13026]
[1780163578471,33.89,73910.84,0.0,-0.99866,0.0,0.13026]
[1780163578537,33.89,73910.84,0.0,-0.99866,0.0,0.13026]
[1780163584449,33.89,73909.7,0.0,-0.99867,0.0,0.12981]
[1780163589484,33.89,73909.73,0.0,-0.99867,0.0,0.12983]
[1780163593468,33.89,73909.98,0.0,-0.99867,0.0,0.12992]
[1780163593723,33.89,73909.98,0.0,-0.99867,0.0,0.12992]
[1780163593825,33.89,73909.89,0.0,-0.99867,0.0,0.12989]
[1780163598547,33.89,73912.09,0.0,-0.99866,0.0,0.13075]
[1780163604589,33.89,73912.1,0.0,-0.99866,0.0,0.13075]
[1780163609624,33.89,73910.8,0.0,-0.99866,0.0,0.13024]
[1780163613652,33.89,73910.77,0.0,-0.99867,0.0,0.12946]
[1780163618687,33.89,73910.59,0.0,-0.99867,0.0,0.12939]
[1780163623722,33.89,73910.41,0.0,-0.99867,0.0,0.12932]
[1780163628757,33.89,73909.77,0.0,-0.99868,0.0,0.12907]
[1780163633791,33.89,73908.55,0.0,-0.99868,0.0,0.1286]
[1780163638827,33.89,73908.66,0.0,-0.99868,0.0,0.12864]
[1780163643862,33.89,73908.57,0.0,-0.99868,0.0,0.12861]
[1780163650911,33.89,73908.43,0.0,-0.99868,0.0,0.12855]
[1780163655946,33.89,73908.39,0.0,-0.99868,0.0,0.12854]
[1780163660981,33.89,73909.78,0.0,-0.99868,0.0,0.12908]
[1780163666016,33.89,73910.27,0.0,-0.99867,0.0,0.12927]
[1780163671058,33.89,73910.04,0.0,-0.99868,0.0,0.12841]
[1780163675084,33.89,73912.13,0.0,-0.99867,0.0,0.12922]
[1780163681126,33.89,73911.7,0.0,-0.99868,0.0,0.12905]
[1780163687168,33.89,73910.73,0.0,-0.99868,0.0,0.12868]
[1780163688175,33.89,73908.06,0.0,-0.99869,0.0,0.12765]
[1780163693210,33.89,73908.36,0.0,-0.99869,0.0,0.12776]
[1780163698244,33.89,73908.54,0.0,-0.99869,0.0,0.12783]
[1780163703280,33.89,73908.77,0.0,-0.99869,0.0,0.12792]
[1780163708315,33.89,73910.36,0.0,-0.99868,0.0,0.12853]
[1780163714357,33.89,73910.4,0.0,-0.99868,0.0,0.12855]
[1780163719393,33.89,73909.57,0.0,-0.99869,0.0,0.12823]
[1780163724428,33.89,73911.57,0.0,-0.99868,0.0,0.129]
[1780163727449,33.89,73913.65,0.0,-0.99867,0.0,0.12981]
[1780163728456,33.89,73919.8,0.0,-0.99864,0.0,0.13223]
[1780163730470,33.89,73921.57,0.0,-0.99863,0.0,0.13293]
[1780163731477,33.89,73921.86,0.0,-0.99864,0.0,0.13226]
[1780163737518,33.89,73921.66,0.0,-0.99864,0.0,0.13218]
[1780163739533,33.89,73914.39,0.0,-0.99867,0.0,0.12933]
[1780163740540,33.89,73912.67,0.0,-0.99868,0.0,0.12866]
[1780163745578,33.89,73912.38,0.0,-0.99868,0.0,0.12855]
[1780163750613,33.89,73911.59,0.0,-0.99868,0.0,0.12824]
[1780163755648,33.89,73912.0,0.0,-0.99868,0.0,0.1284]
[1780163761690,33.89,73912.31,0.0,-0.99868,0.0,0.12852]
[1780163766725,33.89,73913.29,0.0,-0.99868,0.0,0.1289]
[1780163771760,33.89,73913.25,0.0,-0.99868,0.0,0.12888]
[1780163773774,33.89,73909.99,0.0,-0.99869,0.0,0.12762]
[1780163778809,33.89,73908.99,0.0,-0.9987,0.0,0.12724]
[1780163783844,33.89,73908.88,0.0,-0.9987,0.0,0.1272]
[1780163788879,33.89,73908.76,0.0,-0.9987,0.0,0.12715]
[1780163791900,33.89,73908.64,0.0,-0.9987,0.0,0.12635]
[1780163796935,33.89,73908.33,0.0,-0.99871,0.0,0.12623]
[1780163800963,33.89,73906.52,0.0,-0.99871,0.0,0.12554]
[1780163807005,33.89,73905.83,0.0,-0.99872,0.0,0.12528]
[1780163812040,33.89,73906.39,0.0,-0.99871,0.0,0.12549]
[1780163817074,33.89,73906.65,0.0,-0.99871,0.0,0.12559]
[1780163822110,33.89,73906.7,0.0,-0.99871,0.0,0.12561]
[1780163827145,33.89,73907.23,0.0,-0.99871,0.0,0.12581]
[1780163832181,33.89,73907.17,0.0,-0.99871,0.0,0.12579]
[1780163837216,33.89,73907.54,0.0,-0.99871,0.0,0.12593]
[1780163841244,33.89,73912.65,0.0,-0.99869,0.0,0.12788]
[1780163846279,33.89,73912.4,0.0,-0.99869,0.0,0.12779]
[1780163851314,33.89,73912.01,0.0,-0.9987,0.0,0.12687]
[1780163857356,33.89,73913.2,0.0,-0.99869,0.0,0.12733]
[1780163862396,33.89,73913.8,0.0,-0.99869,0.0,0.12756]
[1780163867431,33.89,73914.75,0.0,-0.99869,0.0,0.12793]
[1780163872465,33.89,73915.23,0.0,-0.99868,0.0,0.12811]
[1780163877502,33.89,73915.31,0.0,-0.99868,0.0,0.12814]
[1780163882535,33.89,73915.46,0.0,-0.99868,0.0,0.1282]
[1780163890592,33.89,73915.89,0.0,-0.99868,0.0,0.12837]
[1780163895627,33.89,73916.24,0.0,-0.99868,0.0,0.1285]
[1780163904691,33.89,73917.95,0.0,-0.99867,0.0,0.12917]
[1780163913757,33.89,73917.72,0.0,-0.99868,0.0,0.12831]
[1780163920803,33.89,73917.86,0.0,-0.99868,0.0,0.12836]
[1780163926846,33.89,73917.79,0.0,-0.99868,0.0,0.12833]
[1780163932888,33.89,73917.59,0.0,-0.99868,0.0,0.12826]
[1780163939937,33.89,73917.67,0.0,-0.99868,0.0,0.12829]
[1780163944972,33.89,73918.68,0.0,-0.99868,0.0,0.12868]
[1780163950010,33.89,73919.29,0.0,-0.99867,0.0,0.12891]
[1780163960077,33.89,73919.29,0.0,-0.99867,0.0,0.12891]
[1780163968133,33.89,73919.11,0.0,-0.99867,0.0,0.12884]
[1780163978203,33.89,73919.11,0.0,-0.99868,0.0,0.12807]
[1780163986260,33.89,73919.26,0.0,-0.99868,0.0,0.12813]
[1780163991295,33.89,73919.33,0.0,-0.99868,0.0,0.12816]
[1780163996330,33.89,73919.36,0.0,-0.99868,0.0,0.12817]
[1780164001365,33.89,73918.28,0.0,-0.99869,0.0,0.12775]
[1780164003379,33.89,73916.35,0.0,-0.99869,0.0,0.12701]
[1780164008414,33.89,73916.98,0.0,-0.99869,0.0,0.12725]
[1780164019491,33.89,73916.29,0.0,-0.99869,0.0,0.12699]
[1780164024526,33.89,73917.24,0.0,-0.99869,0.0,0.12735]
[1780164027547,33.89,73919.74,0.0,-0.99868,0.0,0.12832]
[1780164036610,33.89,73919.92,0.0,-0.99869,0.0,0.12762]
[1780164041645,33.89,73919.05,0.0,-0.99869,0.0,0.12728]
[1780164052722,33.89,73918.76,0.0,-0.99869,0.0,0.12717]
[1780164055744,33.89,73916.47,0.0,-0.9987,0.0,0.1263]
[1780164060778,33.89,73915.32,0.0,-0.99871,0.0,0.12586]
[1780164065813,33.89,73915.61,0.0,-0.99871,0.0,0.12597]
[1780164073869,33.89,73915.69,0.0,-0.99871,0.0,0.126]
[1780164083939,33.89,73916.23,0.0,-0.9987,0.0,0.1262]
[1780164094016,33.89,73916.23,0.0,-0.99871,0.0,0.12544]
[1780164098997,33.89,73916.06,0.0,-0.99871,0.0,0.12538]
[1780164100430,33.89,73916.06,0.0,-0.99871,0.0,0.12538]
[1780164106100,33.89,73916.16,0.0,-0.99871,0.0,0.12542]
[1780164116170,33.89,73915.87,0.0,-0.99871,0.0,0.12531]
[1780164120198,33.89,73911.69,0.0,-0.99873,0.0,0.12373]
[1780164127247,33.89,73910.05,0.0,-0.99874,0.0,0.12312]
[1780164137318,33.89,73910.24,0.0,-0.99874,0.0,0.12319]
[1780164138325,33.89,73913.49,0.0,-0.99872,0.0,0.12441]
[1780164143360,33.89,73914.8,0.0,-0.99872,0.0,0.1249]
[1780164149402,33.89,73915.36,0.0,-0.99871,0.0,0.12511]
[1780164151416,33.89,73915.87,0.0,-0.99872,0.0,0.12455]
[1780164158465,33.89,73916.96,0.0,-0.99872,0.0,0.12496]
[1780164163500,33.89,73917.14,0.0,-0.99871,0.0,0.12503]
[1780164169542,33.89,73917.03,0.0,-0.99871,0.0,0.12499]
[1780164176591,33.89,73917.64,0.0,-0.99871,0.0,0.12522]
[1780164181625,33.89,73918.33,0.0,-0.99871,0.0,0.12548]
[1780164183640,33.89,73920.17,0.0,-0.9987,0.0,0.12619]
[1780164188677,33.89,73920.27,0.0,-0.9987,0.0,0.12622]
[1780164193712,33.89,73919.73,0.0,-0.9987,0.0,0.12602]
[1780164200761,33.89,73920.11,0.0,-0.9987,0.0,0.12616]
[1780164205796,33.89,73921.24,0.0,-0.9987,0.0,0.12659]
[1780164209824,33.89,73923.49,0.0,-0.99869,0.0,0.12746]
[1780164210831,33.89,73925.85,0.0,-0.99868,0.0,0.12837]
[1780164211837,33.89,73925.11,0.0,-0.99869,0.0,0.12731]
[1780164216873,33.89,73924.44,0.0,-0.99869,0.0,0.12706]
[1780164221908,33.89,73926.0,0.0,-0.99868,0.0,0.12766]
[1780164228959,33.89,73925.77,0.0,-0.99869,0.0,0.12757]
[1780164233994,33.89,73926.19,0.0,-0.99868,0.0,0.12773]
[1780164236009,33.89,73927.86,0.0,-0.99868,0.0,0.12838]
[1780164237015,33.89,73930.38,0.0,-0.99866,0.0,0.12936]
[1780164242050,33.89,73931.88,0.0,-0.99866,0.0,0.12995]
[1780164246083,33.89,73927.29,0.0,-0.99868,0.0,0.12816]
[1780164247090,33.89,73925.05,0.0,-0.99869,0.0,0.12729]
[1780164252126,33.89,73924.73,0.0,-0.99869,0.0,0.12717]
[1780164257161,33.89,73925.6,0.0,-0.99869,0.0,0.1275]
[1780164262196,33.89,73924.68,0.0,-0.99869,0.0,0.12715]
[1780164267231,33.89,73925.07,0.0,-0.99869,0.0,0.1273]
[1780164272268,33.89,73925.15,0.0,-0.9987,0.0,0.12656]
[1780164278319,33.89,73925.49,0.0,-0.99869,0.0,0.12669]
[1780164283356,33.89,73924.18,0.0,-0.9987,0.0,0.12619]
[1780164288391,33.89,73923.49,0.0,-0.9987,0.0,0.12593]
[1780164289398,33.89,73918.53,0.0,-0.99872,0.0,0.12405]
[1780164295440,33.89,73917.72,0.0,-0.99873,0.0,0.12374]
[1780164301482,33.89,73917.67,0.0,-0.99873,0.0,0.12372]
[1780164306517,33.89,73917.96,0.0,-0.99873,0.0,0.12383]
[1780164314573,33.89,73917.89,0.0,-0.99873,0.0,0.12381]
[1780164319608,33.89,73917.96,0.0,-0.99873,0.0,0.12383]
[1780164324644,33.89,73918.16,0.0,-0.99873,0.0,0.12391]
[1780164329679,33.89,73918.44,0.0,-0.99872,0.0,0.12401]
[1780164331693,33.89,73919.03,0.0,-0.99873,0.0,0.12348]
[1780164336728,33.89,73918.56,0.0,-0.99873,0.0,0.12331]
[1780164340933,33.89,73918.63,0.0,-0.99873,0.0,0.12333]
[1780164340970,33.89,73918.63,0.0,-0.99873,0.0,0.12333]
[1780164341035,33.89,73918.72,0.0,-0.99873,0.0,0.12337]
[1780164348812,33.89,73919.21,0.0,-0.99873,0.0,0.12355]
[1780164353848,33.89,73919.26,0.0,-0.99873,0.0,0.12357]
[1780164358882,33.89,73919.44,0.0,-0.99873,0.0,0.12364]
[1780164365933,33.89,73918.95,0.0,-0.99873,0.0,0.12345]
[1780164371978,33.89,73919.69,0.0,-0.99873,0.0,0.12373]
[1780164378022,33.89,73919.76,0.0,-0.99873,0.0,0.12376]
[1780164380036,33.89,73913.0,0.0,-0.99875,0.0,0.12124]
[1780164385071,33.89,73914.64,0.0,-0.99875,0.0,0.12185]
[1780164386078,33.89,73917.63,0.0,-0.99874,0.0,0.12296]
[1780164395142,33.89,73919.21,0.0,-0.99874,0.0,0.1228]
[1780164401184,33.89,73917.71,0.0,-0.99874,0.0,0.12224]
[1780164404205,33.89,73919.97,0.0,-0.99873,0.0,0.12308]
[1780164406219,33.89,73922.78,0.0,-0.99872,0.0,0.12414]
[1780164411673,33.89,73922.77,0.0,-0.99872,0.0,0.12414]
[1780164414277,33.89,73920.16,0.0,-0.99873,0.0,0.12316]
[1780164419312,33.89,73919.03,0.0,-0.99874,0.0,0.12273]
[1780164422332,33.89,73922.01,0.0,-0.99872,0.0,0.12385]
[1780164429384,33.89,73921.64,0.0,-0.99873,0.0,0.12371]
[1780164434418,33.89,73919.48,0.0,-0.99873,0.0,0.1229]
[1780164439453,33.89,73920.04,0.0,-0.99873,0.0,0.12311]
[1780164444488,33.89,73920.32,0.0,-0.99873,0.0,0.12322]
[1780164450530,33.89,73920.08,0.0,-0.99873,0.0,0.12313]
[1780164452544,33.89,73920.21,0.0,-0.99874,0.0,0.12242]
[1780164456572,33.89,73918.35,0.0,-0.99875,0.0,0.12173]
[1780164462614,33.89,73917.39,0.0,-0.99875,0.0,0.12138]
[1780164474700,33.89,73917.25,0.0,-0.99875,0.0,0.12133]
[1780164483763,33.89,73917.06,0.0,-0.99875,0.0,0.12126]
[1780164493832,33.89,73916.81,0.0,-0.99875,0.0,0.12116]
[1780164498869,33.89,73917.14,0.0,-0.99875,0.0,0.12129]
[1780164501890,33.89,73915.0,0.0,-0.99876,0.0,0.1205]
[1780164505918,33.89,73912.52,0.0,-0.99877,0.0,0.11959]
[1780164507932,33.89,73910.38,0.0,-0.99878,0.0,0.11881]
[1780164509716,33.89,73910.38,0.0,-0.99878,0.0,0.11881]
[1780164512966,33.89,73909.6,0.0,-0.99879,0.0,0.1178]
[1780164513974,33.89,73899.55,0.0,-0.99883,0.0,0.11423]
[1780164514982,33.89,73900.88,0.0,-0.99883,0.0,0.11469]
[1780164515988,33.89,73909.75,0.0,-0.99879,0.0,0.11785]
[1780164516995,33.89,73910.15,0.0,-0.99879,0.0,0.118]
[1780164522031,33.89,73910.81,0.0,-0.99879,0.0,0.11824]
[1780164523038,33.89,73914.29,0.0,-0.99877,0.0,0.1195]
[1780164524045,33.89,73920.29,0.0,-0.99875,0.0,0.12171]
[1780164526059,33.89,73920.93,0.0,-0.99874,0.0,0.12195]
[1780164532101,33.89,73922.86,0.0,-0.99874,0.0,0.12266]
[1780164540157,33.89,73923.0,0.0,-0.99874,0.0,0.12272]
[1780164546199,33.89,73922.37,0.0,-0.99874,0.0,0.12248]
[1780164553248,33.89,73922.42,0.0,-0.99874,0.0,0.1225]
[1780164559290,33.89,73922.41,0.0,-0.99874,0.0,0.1225]
[1780164565335,33.89,73922.38,0.0,-0.99874,0.0,0.12249]
[1780164573391,33.89,73923.23,0.0,-0.99874,0.0,0.12205]
[1780164578426,33.89,73922.68,0.0,-0.99874,0.0,0.12185]
[1780164585477,33.89,73922.03,0.0,-0.99875,0.0,0.12161]
[1780164592526,33.89,73922.38,0.0,-0.99875,0.0,0.12174]
[1780164597562,33.89,73922.48,0.0,-0.99875,0.0,0.12178]
[1780164602597,33.89,73922.69,0.0,-0.99874,0.0,0.12185]
[1780164607632,33.89,73921.36,0.0,-0.99875,0.0,0.12136]
[1780164612667,33.89,73921.19,0.0,-0.99875,0.0,0.1213]
[1780164620723,33.89,73921.4,0.0,-0.99875,0.0,0.12137]
[1780164626765,33.89,73921.46,0.0,-0.99875,0.0,0.1214]
[1780164631800,33.89,73921.58,0.0,-0.99876,0.0,0.1207]
[1780164638849,33.89,73921.59,0.0,-0.99876,0.0,0.1207]
[1780164640863,33.89,73923.5,0.0,-0.99875,0.0,0.12141]
[1780164645898,33.89,73925.51,0.0,-0.99874,0.0,0.12215]
[1780164651940,33.89,73924.65,0.0,-0.99874,0.0,0.12183]
[1780164656982,33.89,73924.68,0.0,-0.99874,0.0,0.12185]
[1780164664048,33.89,73924.7,0.0,-0.99874,0.0,0.12185]
[1780164669082,33.89,73924.66,0.0,-0.99874,0.0,0.12184]
[1780164675124,33.89,73924.72,0.0,-0.99874,0.0,0.12186]
[1780164683180,33.89,73924.83,0.0,-0.99874,0.0,0.1219]
[1780164688214,33.89,73924.76,0.0,-0.99874,0.0,0.12188]
[1780164691236,33.89,73924.8,0.0,-0.99875,0.0,0.12114]
[1780164696271,33.89,73924.77,0.0,-0.99875,0.0,0.12113]
[1780164701306,33.89,73924.06,0.0,-0.99875,0.0,0.12087]
[1780164706343,33.89,73924.83,0.0,-0.99875,0.0,0.12115]
[1780164711378,33.89,73924.58,0.0,-0.99875,0.0,0.12106]
[1780164716412,33.89,73924.49,0.0,-0.99875,0.0,0.12103]
[1780164721448,33.89,73924.4,0.0,-0.99875,0.0,0.121]
[1780164726483,33.89,73922.74,0.0,-0.99876,0.0,0.12038]
[1780164727490,33.89,73919.89,0.0,-0.99877,0.0,0.11934]
[1780164732524,33.89,73919.5,0.0,-0.99877,0.0,0.1192]
[1780164737560,33.89,73919.5,0.0,-0.99877,0.0,0.1192]
[1780164742594,33.89,73919.83,0.0,-0.99877,0.0,0.11932]
[1780164747630,33.89,73919.51,0.0,-0.99877,0.0,0.1192]
[1780164752665,33.89,73919.82,0.0,-0.99878,0.0,0.11858]
[1780164757701,33.89,73920.25,0.0,-0.99878,0.0,0.11874]
[1780164762735,33.89,73920.62,0.0,-0.99878,0.0,0.11887]
[1780164767771,33.89,73919.07,0.0,-0.99878,0.0,0.11831]
[1780164772805,33.89,73919.27,0.0,-0.99878,0.0,0.11838]
[1780164776832,33.89,73917.42,0.0,-0.99879,0.0,0.11771]
[1780164781868,33.89,73916.3,0.0,-0.99879,0.0,0.11731]
[1780164790931,33.89,73916.35,0.0,-0.99879,0.0,0.11732]
[1780164797980,33.89,73916.14,0.0,-0.99879,0.0,0.11725]
[1780164803015,33.89,73916.79,0.0,-0.99879,0.0,0.11748]
[1780164808050,33.89,73917.52,0.0,-0.99879,0.0,0.11775]
[1780164811071,33.89,73917.9,0.0,-0.99879,0.0,0.11716]
[1780164817113,33.89,73917.91,0.0,-0.99879,0.0,0.11716]
[1780164822148,33.89,73917.71,0.0,-0.99879,0.0,0.11709]
[1780164827182,33.89,73916.47,0.0,-0.9988,0.0,0.11664]
[1780164832218,33.89,73915.74,0.0,-0.9988,0.0,0.11638]
[1780164837253,33.89,73916.02,0.0,-0.9988,0.0,0.11648]
[1780164846317,33.89,73916.55,0.0,-0.9988,0.0,0.11667]
[1780164851353,33.89,73916.11,0.0,-0.9988,0.0,0.11651]
[1780164856388,33.89,73916.55,0.0,-0.9988,0.0,0.11667]
[1780164862430,33.89,73916.62,0.0,-0.9988,0.0,0.1167]
[1780164869479,33.89,73916.68,0.0,-0.9988,0.0,0.11672]
[1780164873508,33.89,73916.62,0.0,-0.99881,0.0,0.11597]
[1780164878543,33.89,73916.85,0.0,-0.99881,0.0,0.11606]
[1780164885592,33.89,73916.66,0.0,-0.99881,0.0,0.11599]
[1780164892642,33.89,73916.79,0.0,-0.99881,0.0,0.11603]
[1780164898977,33.89,73916.76,0.0,-0.99881,0.0,0.11602]
[1780164904726,33.89,73916.87,0.0,-0.99881,0.0,0.11606]
[1780164910768,33.89,73917.98,0.0,-0.9988,0.0,0.11646]
[1780164915803,33.89,73915.05,0.0,-0.99881,0.0,0.11541]
[1780164920838,33.89,73916.03,0.0,-0.99881,0.0,0.11576]
[1780164926881,33.89,73915.73,0.0,-0.99881,0.0,0.11566]
[1780164932923,33.89,73916.11,0.0,-0.99882,0.0,0.11507]
[1780164937958,33.89,73916.53,0.0,-0.99881,0.0,0.11522]
[1780164948027,33.89,73916.68,0.0,-0.99881,0.0,0.11527]
[1780164953063,33.89,73916.7,0.0,-0.99881,0.0,0.11528]
[1780164958098,33.89,73916.75,0.0,-0.99881,0.0,0.1153]
[1780164963135,33.89,73916.72,0.0,-0.99881,0.0,0.11529]
[1780164969177,33.89,73916.82,0.0,-0.99881,0.0,0.11532]
[1780164976225,33.89,73916.77,0.0,-0.99881,0.0,0.11531]
[1780164981261,33.89,73916.87,0.0,-0.99881,0.0,0.11534]
[1780164986296,33.89,73916.34,0.0,-0.99881,0.0,0.11515]
[1780164991333,33.89,73916.24,0.0,-0.99882,0.0,0.1144]
[1780164999389,33.89,73916.19,0.0,-0.99882,0.0,0.11438]
[1780165004424,33.89,73916.5,0.0,-0.99882,0.0,0.11449]
[1780165009460,33.89,73916.66,0.0,-0.99882,0.0,0.11455]
[1780165019529,33.89,73916.54,0.0,-0.99882,0.0,0.11451]
[1780165028592,33.89,73916.58,0.0,-0.99882,0.0,0.11452]
[1780165034638,33.89,73916.56,0.0,-0.99882,0.0,0.11451]
[1780165042693,33.89,73916.72,0.0,-0.99882,0.0,0.11457]
[1780165047729,33.89,73915.94,0.0,-0.99882,0.0,0.1143]
[1780165051757,33.89,73916.31,0.0,-0.99883,0.0,0.11371]
[1780165056792,33.89,73916.56,0.0,-0.99883,0.0,0.1138]
[1780165064847,33.89,73916.68,0.0,-0.99883,0.0,0.11384]
[1780165067869,33.89,73918.55,0.0,-0.99882,0.0,0.1145]
[1780165068876,33.89,73920.32,0.0,-0.99881,0.0,0.11513]
[1780165069884,33.89,73923.22,0.0,-0.9988,0.0,0.11616]
[1780165072904,33.89,73925.31,0.0,-0.99879,0.0,0.11691]
[1780165074918,33.89,73927.58,0.0,-0.99878,0.0,0.11773]
[1780165075925,33.89,73933.86,0.0,-0.99876,0.0,0.12002]
[1780165076932,33.89,73943.74,0.0,-0.99872,0.0,0.12371]
[1780165077939,33.89,73942.3,0.0,-0.99872,0.0,0.12316]
[1780165081967,33.89,73944.06,0.0,-0.99872,0.0,0.12383]
[1780165090024,33.89,73943.52,0.0,-0.99872,0.0,0.12362]
[1780165094053,33.89,73945.73,0.0,-0.99871,0.0,0.12446]
[1780165098086,33.89,73952.42,0.0,-0.99868,0.0,0.12703]
[1780165104128,33.89,73954.27,0.0,-0.99867,0.0,0.12775]
[1780165106142,33.89,73956.1,0.0,-0.99866,0.0,0.12846]
[1780165111177,33.89,73956.32,0.0,-0.99867,0.0,0.12776]
[1780165112184,33.89,73959.0,0.0,-0.99866,0.0,0.12881]
[1780165113191,33.89,73961.29,0.0,-0.99865,0.0,0.12971]
[1780165114199,33.89,73964.06,0.0,-0.99864,0.0,0.1308]
[1780165115206,33.89,73965.74,0.0,-0.99863,0.0,0.13147]
[1780165118227,33.89,73968.07,0.0,-0.99862,0.0,0.13241]
[1780165122256,33.89,73970.0,0.0,-0.99861,0.0,0.13318]
[1780165127291,33.89,73969.68,0.0,-0.99861,0.0,0.13306]
[1780165129305,33.89,73971.38,0.0,-0.9986,0.0,0.13374]
[1780165134340,33.89,73971.26,0.0,-0.9986,0.0,0.13369]
[1780165136354,33.89,73968.66,0.0,-0.99861,0.0,0.13264]
[1780165141389,33.89,73968.72,0.0,-0.99861,0.0,0.13267]
[1780165149445,33.89,73968.36,0.0,-0.99862,0.0,0.13252]
[1780165150452,33.89,73961.52,0.0,-0.99865,0.0,0.1298]
[1780165151459,33.89,73958.87,0.0,-0.99866,0.0,0.12876]
[1780165155487,33.89,73955.94,0.0,-0.99867,0.0,0.12761]
[1780165160522,33.89,73954.97,0.0,-0.99868,0.0,0.12724]
[1780165165557,33.89,73954.89,0.0,-0.99868,0.0,0.1272]
[1780165170598,33.89,73954.28,0.0,-0.99868,0.0,0.12697]
[1780165171599,33.89,73947.32,0.0,-0.99872,0.0,0.12353]
[1780165172606,33.89,73945.46,0.0,-0.99873,0.0,0.12283]
[1780165177641,33.89,73946.85,0.0,-0.99872,0.0,0.12336]
[1780165183683,33.89,73947.16,0.0,-0.99872,0.0,0.12347]
[1780165189725,33.89,73947.38,0.0,-0.99872,0.0,0.12356]
[1780165191739,33.89,73952.33,0.0,-0.9987,0.0,0.12544]
[1780165193753,33.89,73955.2,0.0,-0.99868,0.0,0.12655]
[1780165194760,33.89,73958.21,0.0,-0.99867,0.0,0.12771]
[1780165195767,33.89,73961.57,0.0,-0.99866,0.0,0.12903]
[1780165198787,33.89,73963.28,0.0,-0.99865,0.0,0.1297]
[1780165202816,33.89,73968.8,0.0,-0.99862,0.0,0.13189]
[1780165206844,33.89,73974.47,0.0,-0.9986,0.0,0.13418]
[1780165211879,33.89,73975.14,0.0,-0.99859,0.0,0.13446]
[1780165217921,33.89,73975.02,0.0,-0.99859,0.0,0.13441]
[1780165222990,33.89,73975.45,0.0,-0.99859,0.0,0.13458]
[1780165223997,33.89,73978.84,0.0,-0.99858,0.0,0.13597]
[1780165232052,33.89,73978.87,0.0,-0.99858,0.0,0.13516]
[1780165238095,33.89,73979.18,0.0,-0.99858,0.0,0.13529]
[1780165241116,33.89,73985.85,0.0,-0.99855,0.0,0.13805]
[1780165242123,33.89,73991.31,0.0,-0.99853,0.0,0.14034]
[1780165247159,33.89,73991.82,0.0,-0.99852,0.0,0.14056]
[1780165252196,33.89,73990.87,0.0,-0.99853,0.0,0.14016]
[1780165255215,33.89,73992.7,0.0,-0.99852,0.0,0.14093]
[1780165256222,33.89,74004.43,0.0,-0.99846,1e-05,0.146]
[1780165257230,33.89,74007.34,0.0,-0.99845,1e-05,0.14728]
[1780165259245,33.89,74009.28,0.0,-0.99844,1e-05,0.14814]
[1780165261259,33.89,74004.41,0.0,-0.99846,1e-05,0.14599]
[1780165262267,33.89,73998.03,0.0,-0.99849,0.0,0.14321]
[1780165264280,33.89,73996.42,0.0,-0.9985,0.0,0.14252]
[1780165266294,33.89,73993.87,0.0,-0.99851,0.0,0.14143]
[1780165267301,33.89,73991.53,0.0,-0.99852,0.0,0.14044]
[1780165270322,33.89,73988.03,0.0,-0.99854,0.0,0.13896]
[1780165275357,33.89,73987.78,0.0,-0.99854,0.0,0.13885]
[1780165277370,33.89,73982.27,0.0,-0.99857,0.0,0.13656]
[1780165278377,33.89,73978.58,0.0,-0.99859,0.0,0.13504]
[1780165280392,33.89,73976.41,0.0,-0.9986,0.0,0.13416]
[1780165282406,33.89,73974.34,0.0,-0.99861,0.0,0.13332]
[1780165287441,33.89,73975.36,0.0,-0.9986,0.0,0.13373]
[1780165288448,33.89,73973.1,0.0,-0.99861,0.0,0.13282]
[1780165289455,33.89,73968.38,0.0,-0.99863,0.0,0.13092]
[1780165290462,33.89,73965.19,0.0,-0.99865,0.0,0.12966]
[1780165291469,33.89,73965.61,0.0,-0.99865,0.0,0.12903]
[1780165296504,33.89,73964.34,0.0,-0.99866,0.0,0.12853]
[1780165301539,33.89,73958.28,0.0,-0.99869,0.0,0.12618]
[1780165302546,33.89,73954.42,0.0,-0.9987,0.0,0.1247]
[1780165304560,33.89,73958.97,0.0,-0.99868,0.0,0.12644]
[1780165309595,33.89,73960.14,0.0,-0.99868,0.0,0.1269]
[1780165314630,33.89,73960.53,0.0,-0.99868,0.0,0.12705]
[1780165317651,33.89,73963.52,0.0,-0.99866,0.0,0.12821]
[1780165318658,33.89,73965.57,0.0,-0.99865,0.0,0.12902]
[1780165320672,33.89,73961.94,0.0,-0.99867,0.0,0.1276]
[1780165321680,33.89,73959.59,0.0,-0.99868,0.0,0.12668]
[1780165323694,33.89,73957.7,0.0,-0.99869,0.0,0.12595]
[1780165328730,33.89,73954.12,0.0,-0.9987,0.0,0.12458]
[1780165333764,33.89,73955.89,0.0,-0.9987,0.0,0.12526]
[1780165337792,33.89,73961.7,0.0,-0.99867,0.0,0.1275]
[1780165338799,33.89,73963.84,0.0,-0.99866,0.0,0.12834]
[1780165339806,33.89,73967.06,0.0,-0.99865,0.0,0.1296]
[1780165340813,33.89,73968.99,0.0,-0.99864,0.0,0.13037]
[1780165341820,33.89,73971.12,0.0,-0.99863,0.0,0.13122]
[1780165344841,33.89,73968.04,0.0,-0.99864,0.0,0.12999]
[1780165345848,33.89,73965.93,0.0,-0.99865,0.0,0.12916]
[1780165346855,33.89,73963.37,0.0,-0.99866,0.0,0.12815]
[1780165351889,33.89,73962.81,0.0,-0.99867,0.0,0.12715]
[1780165356925,33.89,73955.87,0.0,-0.9987,0.0,0.12448]
[1780165357932,33.89,73951.54,0.0,-0.99872,0.0,0.12284]
[1780165358939,33.89,73951.37,0.0,-0.99872,0.0,0.12277]
[1780165363974,33.89,73951.44,0.0,-0.99872,0.0,0.1228]
[1780165369009,33.89,73951.74,0.0,-0.99872,0.0,0.12291]
[1780165374044,33.89,73952.27,0.0,-0.99872,0.0,0.12311]
[1780165379080,33.89,73951.22,0.0,-0.99872,0.0,0.12272]
[1780165382101,33.89,73956.67,0.0,-0.9987,0.0,0.12478]
[1780165387414,33.89,73957.41,0.0,-0.9987,0.0,0.12507]
[1780165393180,33.89,73957.49,0.0,-0.9987,0.0,0.1251]
[1780165396201,33.89,73960.38,0.0,-0.99868,0.0,0.12621]
[1780165398215,33.89,73962.01,0.0,-0.99868,0.0,0.12684]
[1780165404257,33.89,73961.53,0.0,-0.99868,0.0,0.12665]
[1780165409293,33.89,73961.18,0.0,-0.99868,0.0,0.12652]
[1780165411307,33.89,73961.71,0.0,-0.99869,0.0,0.12594]
[1780165413323,33.89,73964.64,0.0,-0.99867,0.0,0.12708]
[1780165418358,33.89,73965.43,0.0,-0.99867,0.0,0.12738]
[1780165421379,33.89,73962.4,0.0,-0.99868,0.0,0.12621]
[1780165423393,33.89,73960.04,0.0,-0.99869,0.0,0.1253]
[1780165428427,33.89,73959.74,0.0,-0.9987,0.0,0.12519]
[1780165433465,33.89,73959.9,0.0,-0.99869,0.0,0.12525]
[1780165438501,33.89,73960.77,0.0,-0.99869,0.0,0.12558]
[1780165443535,33.89,73961.1,0.0,-0.99869,0.0,0.12571]
[1780165449578,33.89,73961.61,0.0,-0.99869,0.0,0.1259]
[1780165453606,33.89,73959.35,0.0,-0.9987,0.0,0.12504]
[1780165454613,33.89,73956.07,0.0,-0.99871,0.0,0.12379]
[1780165455620,33.89,73953.62,0.0,-0.99872,0.0,0.12286]
[1780165462669,33.89,73952.82,0.0,-0.99873,0.0,0.12256]
[1780165467704,33.89,73952.33,0.0,-0.99873,0.0,0.12237]
[1780165468711,33.89,73946.57,0.0,-0.99875,0.0,0.12023]
[1780165469718,33.89,73944.49,0.0,-0.99876,0.0,0.11946]
[1780165471732,33.89,73945.16,0.0,-0.99877,0.0,0.11896]
[1780165473747,33.89,73939.63,0.0,-0.99879,0.0,0.11695]
[1780165478782,33.89,73940.02,0.0,-0.99879,0.0,0.11709]
[1780165483817,33.89,73938.72,0.0,-0.99879,0.0,0.11662]
[1780165487845,33.89,73932.99,0.0,-0.99881,0.0,0.11457]
[1780165492880,33.89,73932.49,0.0,-0.99882,0.0,0.1144]
[1780165497915,33.89,73931.96,0.0,-0.99882,0.0,0.11421]
[1780165502950,33.89,73932.47,0.0,-0.99882,0.0,0.11439]
[1780165505971,33.89,73930.01,0.0,-0.99883,0.0,0.11352]
[1780165506243,33.89,73930.01,0.0,-0.99883,0.0,0.11352]
[1780165506978,33.89,73927.49,0.0,-0.99884,0.0,0.11264]
[1780165507985,33.89,73921.84,0.0,-0.99886,0.0,0.11068]
[1780165509999,33.89,73916.42,0.0,-0.99888,0.0,0.10883]
[1780165515039,33.89,73915.66,0.0,-0.99888,0.0,0.10857]
[1780165516046,33.89,73908.05,0.0,-0.99891,0.0,0.10603]
[1780165517053,33.89,73904.83,0.0,-0.99892,0.0,0.10497]
[1780165519067,33.89,73901.86,0.0,-0.99893,0.0,0.104]
[1780165521081,33.89,73898.22,0.0,-0.99895,0.0,0.10282]
[1780165524102,33.89,73896.58,0.0,-0.99895,0.0,0.10229]
[1780165529137,33.89,73895.35,0.0,-0.99896,0.0,0.1019]
[1780165531151,33.89,73895.55,0.0,-0.99896,0.0,0.10131]
[1780165536325,33.89,73896.51,0.0,-0.99896,0.0,0.10161]
[1780165538740,33.89,73897.81,0.0,-0.99895,0.0,0.10203]
[1780165544242,33.89,73895.15,0.0,-0.99896,0.0,0.10118]
[1780165545912,33.89,73895.15,0.0,-0.99896,0.0,0.10118]
[1780165545971,33.89,73895.15,0.0,-0.99896,0.0,0.10118]
[1780165545937,33.89,73894.04,0.0,-0.99897,0.0,0.10083]
[1780165551290,33.89,73894.55,0.0,-0.99897,0.0,0.10099]
[1780165554976,33.89,73894.59,0.0,-0.99897,0.0,0.101]
[1780165554985,33.89,73894.59,0.0,-0.99897,0.0,0.101]
[1780165555221,33.89,73894.54,0.0,-0.99897,0.0,0.10099]
[1780165555321,33.89,73894.48,0.0,-0.99897,0.0,0.10097]
[1780165560359,33.89,73895.53,0.0,-0.99896,0.0,0.1013]
[1780165565393,33.89,73896.48,0.0,-0.99896,0.0,0.1016]
[1780165569536,33.89,73897.25,0.0,-0.99896,0.0,0.10185]
[1780165569594,33.89,73897.25,0.0,-0.99896,0.0,0.10185]
[1780165569721,33.89,73897.25,0.0,-0.99896,0.0,0.10185]
[1780165569822,33.89,73897.34,0.0,-0.99896,0.0,0.10188]
[1780165575463,33.89,73897.07,0.0,-0.99896,0.0,0.10179]
[1780165580498,33.89,73896.98,0.0,-0.99896,0.0,0.10176]
[1780165582364,33.89,73896.98,0.0,-0.99896,0.0,0.10176]
[1780165582408,33.89,73896.98,0.0,-0.99896,0.0,0.10176]
[1780165582473,33.89,73896.98,0.0,-0.99896,0.0,0.10176]
[1780165582513,33.89,73896.96,0.0,-0.99896,0.0,0.10176]
[1780165585533,33.89,73894.82,0.0,-0.99896,0.0,0.10108]
[1780165587427,33.89,73894.44,0.0,-0.99897,0.0,0.10095]
[1780165587472,33.89,73894.44,0.0,-0.99897,0.0,0.10095]
[1780165587547,33.89,73893.04,0.0,-0.99897,0.0,0.10051]
[1780165591575,33.89,73893.55,0.0,-0.99898,0.0,0.10002]
[1780165596611,33.89,73893.96,0.0,-0.99897,0.0,0.10015]
[1780165599252,33.89,73893.86,0.0,-0.99897,0.0,0.10012]
[1780165599471,33.89,73893.86,0.0,-0.99897,0.0,0.10012]
[1780165599633,33.89,73894.07,0.0,-0.99897,0.0,0.10019]
[1780165605675,33.89,73894.15,0.0,-0.99897,0.0,0.10021]
[1780165610710,33.89,73894.47,0.0,-0.99897,0.0,0.10031]
[1780165611139,33.89,73894.47,0.0,-0.99897,0.0,0.10031]
[1780165611220,33.89,73894.47,0.0,-0.99897,0.0,0.10031]
[1780165611717,33.89,73894.11,0.0,-0.99897,0.0,0.1002]
[1780165615803,33.89,73893.43,0.0,-0.99898,0.0,0.09999]
[1780165615805,33.89,73893.43,0.0,-0.99898,0.0,0.09999]
[1780165615977,33.89,73893.43,0.0,-0.99898,0.0,0.09999]
[1780165616079,33.89,73893.65,0.0,-0.99898,0.0,0.10005]
[1780165618766,33.89,73891.75,0.0,-0.99898,0.0,0.09946]
[1780165621907,33.89,73891.84,0.0,-0.99898,0.0,0.09949]
[1780165621970,33.89,73891.84,0.0,-0.99898,0.0,0.09949]
[1780165622006,33.89,73892.77,0.0,-0.99898,0.0,0.09978]
[1780165627830,33.89,73892.82,0.0,-0.99898,0.0,0.09979]
[1780165632864,33.89,73892.85,0.0,-0.99898,0.0,0.0998]
[1780165634005,33.89,73892.85,0.0,-0.99898,0.0,0.0998]
[1780165634031,33.89,73892.8,0.0,-0.99898,0.0,0.09979]
[1780165634220,33.89,73892.8,0.0,-0.99898,0.0,0.09979]
[1780165637900,33.89,73889.52,0.0,-0.99899,0.0,0.09876]
[1780165638421,33.89,73889.52,0.0,-0.99899,0.0,0.09876]
[1780165638469,33.89,73889.52,0.0,-0.99899,0.0,0.09876]
[1780165639335,33.89,73889.06,0.0,-0.99899,0.0,0.09862]
[1780165639797,33.89,73889.06,0.0,-0.99899,0.0,0.09862]
[1780165639971,33.89,73889.06,0.0,-0.99899,0.0,0.09862]
[1780165640072,33.89,73887.11,0.0,-0.999,0.0,0.09802]
[1780165640731,33.89,73887.11,0.0,-0.999,0.0,0.09802]
[1780165640858,33.89,73887.11,0.0,-0.999,0.0,0.09802]
[1780165642722,33.89,73887.21,0.0,-0.999,0.0,0.09805]
[1780165642890,33.89,73887.21,0.0,-0.999,0.0,0.09805]
[1780165646720,33.89,73887.37,0.0,-0.999,0.0,0.0981]
[1780165646727,33.89,73887.37,0.0,-0.999,0.0,0.0981]
[1780165648727,33.89,73887.37,0.0,-0.999,0.0,0.0981]
[1780165648867,33.89,73887.37,0.0,-0.999,0.0,0.0981]
[1780165649984,33.89,73881.8,0.0,-0.99902,0.0,0.09639]
[1780165650722,33.89,73881.8,0.0,-0.99902,0.0,0.09639]
[1780165650922,33.89,73881.8,0.0,-0.99902,0.0,0.09639]
[1780165652876,33.89,73880.67,0.0,-0.99903,0.0,0.09542]
[1780165652972,33.89,73880.67,0.0,-0.99903,0.0,0.09542]
[1780165653005,33.89,73880.44,0.0,-0.99903,0.0,0.09535]
[1780165657784,33.89,73879.84,0.0,-0.99903,0.0,0.09517]
[1780165657973,33.89,73879.84,0.0,-0.99903,0.0,0.09517]
[1780165657980,33.89,73879.84,0.0,-0.99903,0.0,0.09517]
[1780165660733,33.89,73878.92,0.0,-0.99903,0.0,0.09489]
[1780165660970,33.89,73878.92,0.0,-0.99903,0.0,0.09489]
[1780165661061,33.89,73874.53,0.0,-0.99905,0.0,0.09358]
[1780165664082,33.89,73873.04,0.0,-0.99905,0.0,0.09314]
[1780165664724,33.89,73873.04,0.0,-0.99905,0.0,0.09314]
[1780165664842,33.89,73873.04,0.0,-0.99905,0.0,0.09314]
[1780165666720,33.89,73872.95,0.0,-0.99905,0.0,0.09311]
[1780165666858,33.89,73872.95,0.0,-0.99905,0.0,0.09311]
[1780165667969,33.89,73872.89,0.0,-0.99905,0.0,0.0931]
[1780165668110,33.89,73871.13,0.0,-0.99906,0.0,0.09258]
[1780165668222,33.89,73871.13,0.0,-0.99906,0.0,0.09258]
[1780165668730,33.89,73871.13,0.0,-0.99906,0.0,0.09258]
[1780165669117,33.89,73870.46,0.0,-0.99906,0.0,0.09238]
[1780165672138,33.89,73873.28,0.0,-0.99905,0.0,0.09321]
[1780165672725,33.89,73873.28,0.0,-0.99905,0.0,0.09321]
[1780165672857,33.89,73873.28,0.0,-0.99905,0.0,0.09321]
[1780165674726,33.89,73873.42,0.0,-0.99905,0.0,0.09325]
[1780165674856,33.89,73873.42,0.0,-0.99905,0.0,0.09325]
[1780165682607,33.89,73873.26,0.0,-0.99905,0.0,0.09321]
[1780165682725,33.89,73873.26,0.0,-0.99905,0.0,0.09321]
[1780165682826,33.89,73873.03,0.0,-0.99905,0.0,0.09314]
[1780165686281,33.89,73873.16,0.0,-0.99905,0.0,0.09318]
[1780165686363,33.89,73873.16,0.0,-0.99905,0.0,0.09318]
[1780165686470,33.89,73873.16,0.0,-0.99905,0.0,0.09318]
[1780165686539,33.89,73873.16,0.0,-0.99905,0.0,0.09318]
[1780165688728,33.89,73872.55,0.0,-0.99905,0.0,0.093]
[1780165688921,33.89,73872.55,0.0,-0.99905,0.0,0.093]
[1780165689018,33.89,73872.14,0.0,-0.99905,0.0,0.09288]
[1780165690725,33.89,73872.11,0.0,-0.99905,0.0,0.09287]
[1780165691162,33.89,73872.11,0.0,-0.99905,0.0,0.09287]
[1780165694723,33.89,73872.55,0.0,-0.99905,0.0,0.093]
[1780165695246,33.89,73872.55,0.0,-0.99905,0.0,0.093]
[1780165697908,33.89,73872.72,0.0,-0.99905,0.0,0.09305]
[1780165698009,33.89,73858.31,0.0,-0.9991,0.0,0.08888]
[1780165698320,33.89,73855.62,0.0,-0.99911,0.0,0.08812]
[1780165699327,33.89,73856.99,0.0,-0.9991,0.0,0.08851]
[1780165700557,33.89,73856.99,0.0,-0.9991,0.0,0.08851]
[1780165700686,33.89,73856.99,0.0,-0.9991,0.0,0.08851]
[1780165702725,33.89,73855.7,0.0,-0.99911,0.0,0.08814]
[1780165703010,33.89,73855.7,0.0,-0.99911,0.0,0.08814]
[1780165704362,33.89,73861.07,0.0,-0.99909,0.0,0.08967]
[1780165705462,33.89,73861.07,0.0,-0.99909,0.0,0.08967]
[1780165705472,33.89,73861.07,0.0,-0.99909,0.0,0.08967]
[1780165705563,33.89,73861.64,0.0,-0.99909,0.0,0.08983]
[1780165708390,33.89,73864.65,0.0,-0.99908,0.0,0.09069]
[1780165710795,33.89,73865.38,0.0,-0.99908,0.0,0.0909]
[1780165710837,33.89,73865.38,0.0,-0.99908,0.0,0.0909]
[1780165710970,33.89,73865.38,0.0,-0.99908,0.0,0.0909]
[1780165711113,33.89,73865.38,0.0,-0.99908,0.0,0.0909]
[1780165711072,33.89,73866.39,0.0,-0.99908,0.0,0.09059]
[1780165714728,33.89,73866.57,0.0,-0.99908,0.0,0.09065]
[1780165714949,33.89,73866.57,0.0,-0.99908,0.0,0.09065]
[1780165718726,33.89,73866.43,0.0,-0.99908,0.0,0.09061]
[1780165719076,33.89,73866.43,0.0,-0.99908,0.0,0.09061]
[1780165720723,33.89,73866.13,0.0,-0.99908,0.0,0.09052]
[1780165720791,33.89,73866.13,0.0,-0.99908,0.0,0.09052]
[1780165723504,33.89,73866.11,0.0,-0.99908,0.0,0.09051]
[1780165723723,33.89,73866.11,0.0,-0.99908,0.0,0.09051]
[1780165723824,33.89,73866.22,0.0,-0.99908,0.0,0.09055]
[1780165724734,33.89,73866.22,0.0,-0.99908,0.0,0.09055]
[1780165724871,33.89,73866.22,0.0,-0.99908,0.0,0.09055]
[1780165728725,33.89,73866.22,0.0,-0.99908,0.0,0.09055]
[1780165728987,33.89,73866.22,0.0,-0.99908,0.0,0.09055]
[1780165730725,33.89,73866.22,0.0,-0.99908,0.0,0.09055]
[1780165731398,33.89,73866.22,0.0,-0.99908,0.0,0.09055]
[1780165732615,33.89,73866.54,0.0,-0.99908,0.0,0.09064]
[1780165732725,33.89,73866.54,0.0,-0.99908,0.0,0.09064]
[1780165732826,33.89,73866.93,0.0,-0.99908,0.0,0.09075]
[1780165734727,33.89,73866.63,0.0,-0.99908,0.0,0.09066]
[1780165734856,33.89,73866.63,0.0,-0.99908,0.0,0.09066]
[1780165736727,33.89,73866.54,0.0,-0.99908,0.0,0.09064]
[1780165736968,33.89,73866.54,0.0,-0.99908,0.0,0.09064]
[1780165738729,33.89,73866.19,0.0,-0.99908,0.0,0.09054]
[1780165739045,33.89,73866.19,0.0,-0.99908,0.0,0.09054]
[1780165747663,33.89,73866.13,0.0,-0.99908,0.0,0.09052]
[1780165749299,33.89,73866.02,0.0,-0.99908,0.0,0.09049]
[1780165749470,33.89,73866.02,0.0,-0.99908,0.0,0.09049]
[1780165749509,33.89,73866.02,0.0,-0.99908,0.0,0.09049]
[1780165752892,33.89,73866.02,0.0,-0.99908,0.0,0.09049]
[1780165752969,33.89,73866.02,0.0,-0.99908,0.0,0.09049]
[1780165752979,33.89,73866.02,0.0,-0.99908,0.0,0.09049]
[1780165753221,33.89,73866.02,0.0,-0.99908,0.0,0.09049]
[1780165753054,33.89,73862.45,0.0,-0.99909,0.0,0.08947]
[1780165753392,33.89,73862.45,0.0,-0.99909,0.0,0.08947]
[1780165753705,33.89,73861.04,0.0,-0.9991,0.0,0.08906]
[1780165756739,33.89,73860.36,0.0,-0.9991,0.0,0.08887]
[1780165756910,33.89,73860.36,0.0,-0.9991,0.0,0.08887]
[1780165760734,33.89,73860.22,0.0,-0.9991,0.0,0.08883]
[1780165761034,33.89,73860.22,0.0,-0.9991,0.0,0.08883]
[1780165762768,33.89,73862.49,0.0,-0.99909,0.0,0.08948]
[1780165763327,33.89,73862.49,0.0,-0.99909,0.0,0.08948]
[1780165763471,33.89,73862.49,0.0,-0.99909,0.0,0.08948]
[1780165763776,33.89,73861.99,0.0,-0.99909,0.0,0.08933]
[1780165768728,33.89,73861.7,0.0,-0.99909,0.0,0.08925]
[1780165768969,33.89,73861.7,0.0,-0.99909,0.0,0.08925]
[1780165771831,33.89,73861.83,0.0,-0.9991,0.0,0.0887]
[1780165776867,33.89,73861.77,0.0,-0.9991,0.0,0.08868]
[1780165783621,33.89,73861.85,0.0,-0.9991,0.0,0.0887]
[1780165783722,33.89,73861.85,0.0,-0.9991,0.0,0.0887]
[1780165783917,33.89,73861.95,0.0,-0.9991,0.0,0.08873]
[1780165788978,33.89,73861.57,0.0,-0.9991,0.0,0.08862]
[1780165791999,33.89,73864.82,0.0,-0.99909,0.0,0.08955]
[1780165794919,33.89,73865.12,0.0,-0.99909,0.0,0.08963]
[1780165794970,33.89,73865.12,0.0,-0.99909,0.0,0.08963]
[1780165795031,33.89,73871.93,0.0,-0.99907,0.0,0.0916]
[1780165800066,33.89,73872.65,0.0,-0.99906,0.0,0.09181]
[1780165809130,33.89,73872.1,0.0,-0.99907,0.0,0.09165]
[1780165815172,33.89,73871.79,0.0,-0.99907,0.0,0.09156]
[1780165816179,33.89,73868.65,0.0,-0.99908,0.0,0.09065]
[1780165817186,33.89,73867.01,0.0,-0.99908,0.0,0.09017]
[1780165824235,33.89,73867.55,0.0,-0.99908,0.0,0.09033]
[1780165825242,33.89,73866.08,0.0,-0.99909,0.0,0.08991]
[1780165831284,33.89,73865.0,0.0,-0.9991,0.0,0.089]
[1780165836319,33.89,73864.98,0.0,-0.9991,0.0,0.089]
[1780165841354,33.89,73865.29,0.0,-0.99909,0.0,0.08909]
[1780165845383,33.89,73860.26,0.0,-0.99911,0.0,0.08767]
[1780165849411,33.89,73861.62,0.0,-0.99911,0.0,0.08805]
[1780165851425,33.89,73868.72,0.0,-0.99908,0.0,0.09007]
[1780165852432,33.89,73870.47,0.0,-0.99908,0.0,0.09057]
[1780165857466,33.89,73871.52,0.0,-0.99907,0.0,0.09087]
[1780165863509,33.89,73872.05,0.0,-0.99907,0.0,0.09103]
[1780165870558,33.89,73871.85,0.0,-0.99907,0.0,0.09097]
[1780165877208,33.89,73871.82,0.0,-0.99907,0.0,0.09096]
[1780165884657,33.89,73871.47,0.0,-0.99907,0.0,0.09086]
[1780165889692,33.89,73871.41,0.0,-0.99908,0.0,0.09084]
[1780165892713,33.89,73871.54,0.0,-0.99908,0.0,0.09028]
[1780165897748,33.89,73871.36,0.0,-0.99908,0.0,0.09023]
[1780165902783,33.89,73871.51,0.0,-0.99908,0.0,0.09027]
[1780165907820,33.89,73871.67,0.0,-0.99908,0.0,0.09031]
[1780165908825,33.89,73874.95,0.0,-0.99907,0.0,0.09126]
[1780165909832,33.89,73877.8,0.0,-0.99906,0.0,0.09209]
[1780165914867,33.89,73879.38,0.0,-0.99906,0.0,0.09256]
[1780165918896,33.89,73880.96,0.0,-0.99905,0.0,0.09302]
[1780165919903,33.89,73888.42,0.0,-0.99903,0.0,0.09525]
[1780165920910,33.89,73887.95,0.0,-0.99903,0.0,0.09511]
[1780165922934,33.89,73906.68,0.0,-0.99896,0.0,0.10091]
[1780165923940,33.89,73911.23,0.0,-0.99895,0.0,0.10236]
[1780165924947,33.89,73912.89,0.0,-0.99894,0.0,0.1029]
[1780165925800,33.89,73912.89,0.0,-0.99894,0.0,0.1029]
[1780165925954,33.89,73924.19,0.0,-0.9989,0.0,0.10661]
[1780165926680,33.89,73924.19,0.0,-0.9989,0.0,0.10661]
[1780165926961,33.89,73933.42,0.0,-0.99886,0.0,0.10973]
[1780165927969,33.89,73933.08,0.0,-0.99887,0.0,0.10962]
[1780165929596,33.89,73934.33,0.0,-0.99886,0.0,0.11004]
[1780165935017,33.89,73936.83,0.0,-0.99885,0.0,0.11091]
[1780165939045,33.89,73938.41,0.0,-0.99884,0.0,0.11145]
[1780165944080,33.89,73937.7,0.0,-0.99885,0.0,0.11121]
[1780165946038,33.89,73937.59,0.0,-0.99885,0.0,0.11117]
[1780165946220,33.89,73937.59,0.0,-0.99885,0.0,0.11117]
[1780165946243,33.89,73937.52,0.0,-0.99885,0.0,0.11114]
[1780165951129,33.89,73937.94,0.0,-0.99885,0.0,0.11058]
[1780165956164,33.89,73937.72,0.0,-0.99885,0.0,0.1105]
[1780165960191,33.89,73934.69,0.0,-0.99887,0.0,0.10946]
[1780165965227,33.89,73935.2,0.0,-0.99886,0.0,0.10964]
[1780165970262,33.89,73935.36,0.0,-0.99886,0.0,0.10969]
[1780165971269,33.89,73937.39,0.0,-0.99886,0.0,0.11039]
[1780165977363,33.89,73937.05,0.0,-0.99886,0.0,0.11027]
[1780165982398,33.89,73936.48,0.0,-0.99886,0.0,0.11008]
[1780165987433,33.89,73936.04,0.0,-0.99886,0.0,0.10993]
[1780165992469,33.89,73936.0,0.0,-0.99886,0.0,0.10991]
[1780165993476,33.89,73933.29,0.0,-0.99887,0.0,0.10899]
[1780165998511,33.89,73933.47,0.0,-0.99887,0.0,0.10905]
[1780166004557,33.89,73934.34,0.0,-0.99887,0.0,0.10934]
[1780166010599,33.89,73935.04,0.0,-0.99886,0.0,0.10958]
[1780166011606,33.89,73935.17,0.0,-0.99887,0.0,0.10893]
[1780166023694,33.89,73935.12,0.0,-0.99887,0.0,0.10891]
[1780166028729,33.89,73934.99,0.0,-0.99887,0.0,0.10887]
[1780166038799,33.89,73934.75,0.0,-0.99887,0.0,0.10878]
[1780166049876,33.89,73935.07,0.0,-0.99887,0.0,0.10889]
[1780166054911,33.89,73935.18,0.0,-0.99887,0.0,0.10893]
[1780166058939,33.89,73933.46,0.0,-0.99888,0.0,0.10835]
[1780166063974,33.89,73934.21,0.0,-0.99888,0.0,0.1086]
[1780166069009,33.89,73934.15,0.0,-0.99888,0.0,0.10858]
[1780166071023,33.89,73934.18,0.0,-0.99888,0.0,0.10789]
[1780166076058,33.89,73933.93,0.0,-0.99888,0.0,0.10781]
[1780166081093,33.89,73933.92,0.0,-0.99888,0.0,0.1078]
[1780166086128,33.89,73933.92,0.0,-0.99888,0.0,0.1078]
[1780166091163,33.89,73933.99,0.0,-0.99888,0.0,0.10783]
[1780166097205,33.89,73934.05,0.0,-0.99888,0.0,0.10785]
[1780166102240,33.89,73933.85,0.0,-0.99888,0.0,0.10778]
[1780166107275,33.89,73933.88,0.0,-0.99888,0.0,0.10779]
[1780166112310,33.89,73934.09,0.0,-0.99888,0.0,0.10786]
[1780166117344,33.89,73934.03,0.0,-0.99888,0.0,0.10784]
[1780166122380,33.89,73934.37,0.0,-0.99888,0.0,0.10796]
[1780166127415,33.89,73934.41,0.0,-0.99888,0.0,0.10797]
[1780166132451,33.89,73934.78,0.0,-0.99889,0.0,0.1074]
[1780166139500,33.89,73934.6,0.0,-0.99889,0.0,0.10734]
[1780166151585,33.89,73933.56,0.0,-0.99889,0.0,0.10699]
[1780166156620,33.89,73933.92,0.0,-0.99889,0.0,0.10711]
[1780166161656,33.89,73934.4,0.0,-0.99889,0.0,0.10727]
[1780166169717,33.89,73934.07,0.0,-0.99889,0.0,0.10716]
[1780166174752,33.89,73934.23,0.0,-0.99889,0.0,0.10721]
[1780166184825,33.89,73933.66,0.0,-0.99889,0.0,0.10702]
[1780166189860,33.89,73933.82,0.0,-0.99889,0.0,0.10708]
[1780166190867,33.89,73931.66,0.0,-0.9989,0.0,0.10635]
[1780166191874,33.89,73932.37,0.0,-0.9989,0.0,0.1059]
[1780166198922,33.89,73932.61,0.0,-0.9989,0.0,0.10598]
[1780166204965,33.89,73933.03,0.0,-0.9989,0.0,0.10612]
[1780166216041,33.89,73933.37,0.0,-0.9989,0.0,0.10624]
[1780166222084,33.89,73926.06,0.0,-0.99893,0.0,0.10382]
[1780166223091,33.89,73920.4,0.0,-0.99895,0.0,0.10199]
[1780166224098,33.89,73917.39,0.0,-0.99896,0.0,0.10102]
[1780166229133,33.89,73916.79,0.0,-0.99896,0.0,0.10083]
[1780166234168,33.89,73917.15,0.0,-0.99896,0.0,0.10095]
[1780166241216,33.89,73916.91,0.0,-0.99896,0.0,0.10087]
[1780166246251,33.89,73917.59,0.0,-0.99896,0.0,0.10109]
[1780166259345,33.89,73918.79,0.0,-0.99896,0.0,0.10081]
[1780166260351,33.89,73925.98,0.0,-0.99893,0.0,0.10312]
[1780166261358,33.89,73928.59,0.0,-0.99892,0.0,0.10397]
[1780166262364,33.89,73930.37,0.0,-0.99892,0.0,0.10456]
[1780166267400,33.89,73930.15,0.0,-0.99892,0.0,0.10448]
[1780166272435,33.89,73930.79,0.0,-0.99892,0.0,0.1047]
[1780166279484,33.89,73930.27,0.0,-0.99892,0.0,0.10452]
[1780166286533,33.89,73930.22,0.0,-0.99892,0.0,0.10451]
[1780166292575,33.89,73932.2,0.0,-0.99891,0.0,0.10516]
[1780166293581,33.89,73934.43,0.0,-0.9989,0.0,0.1059]
[1780166295596,33.89,73939.3,0.0,-0.99888,0.0,0.10753]
[1780166296602,33.89,73940.97,0.0,-0.99888,0.0,0.1081]
[1780166297610,33.89,73946.91,0.0,-0.99885,0.0,0.11013]
[1780166302645,33.89,73947.62,0.0,-0.99885,0.0,0.11037]
[1780166305672,33.89,73950.31,0.0,-0.99884,0.0,0.1113]
[1780166310707,33.89,73950.36,0.0,-0.99884,0.0,0.11132]
[1780166311716,33.89,73950.17,0.0,-0.99885,0.0,0.11054]
[1780166313730,33.89,73943.15,0.0,-0.99888,0.0,0.10814]
[1780166314737,33.89,73941.71,0.0,-0.99888,0.0,0.10765]
[1780166319771,33.89,73942.03,0.0,-0.99888,0.0,0.10776]
[1780166325815,33.89,73941.33,0.0,-0.99888,0.0,0.10752]
[1780166330849,33.89,73931.39,0.0,-0.99892,0.0,0.10421]
[1780166331856,33.89,73928.14,0.0,-0.99893,0.0,0.10315]
[1780166337898,33.89,73928.91,0.0,-0.99893,0.0,0.1034]
[1780166343940,33.89,73929.24,0.0,-0.99893,0.0,0.10351]
[1780166348975,33.89,73929.01,0.0,-0.99893,0.0,0.10343]
[1780166355018,33.89,73929.03,0.0,-0.99893,0.0,0.10344]
[1780166360053,33.89,73928.75,0.0,-0.99893,0.0,0.10335]
[1780166365088,33.89,73927.97,0.0,-0.99893,0.0,0.10309]
[1780166367102,33.89,73923.59,0.0,-0.99895,0.0,0.10168]
[1780166369116,33.89,73921.7,0.0,-0.99896,0.0,0.10107]
[1780166371129,33.89,73921.46,0.0,-0.99896,0.0,0.10034]
[1780166376164,33.89,73920.29,0.0,-0.99897,0.0,0.09996]
[1780166378179,33.89,73924.46,0.0,-0.99895,0.0,0.10129]
[1780166379185,33.89,73926.72,0.0,-0.99894,0.0,0.10202]
[1780166380193,33.89,73928.82,0.0,-0.99894,0.0,0.1027]
[1780166385228,33.89,73929.55,0.0,-0.99893,0.0,0.10293]
[1780166390263,33.89,73935.15,0.0,-0.99891,0.0,0.10477]
[1780166391270,33.89,73937.29,0.0,-0.99891,0.0,0.10548]
[1780166394291,33.89,73944.61,0.0,-0.99888,0.0,0.10793]
[1780166395298,33.89,73952.32,0.0,-0.99885,0.0,0.11057]
[1780166396305,33.89,73951.7,0.0,-0.99885,0.0,0.11036]
[1780166401341,33.89,73952.02,0.0,-0.99885,0.0,0.11047]
[1780166406375,33.89,73952.55,0.0,-0.99885,0.0,0.11065]
[1780166411410,33.89,73952.45,0.0,-0.99885,0.0,0.11062]
[1780166413424,33.89,73944.62,0.0,-0.99888,0.0,0.10793]
[1780166414431,33.89,73941.72,0.0,-0.99889,0.0,0.10696]
[1780166415438,33.89,73949.52,0.0,-0.99886,0.0,0.10961]
[1780166416445,33.89,73952.87,0.0,-0.99885,0.0,0.11076]
[1780166421480,33.89,73952.52,0.0,-0.99885,0.0,0.11064]
[1780166426515,33.89,73952.71,0.0,-0.99885,0.0,0.11071]
[1780166427530,33.89,73951.15,0.0,-0.99885,0.0,0.11017]
[1780166429543,33.89,73948.54,0.0,-0.99886,0.0,0.10927]
[1780166431557,33.89,73949.16,0.0,-0.99887,0.0,0.10878]
[1780166440620,33.89,73944.69,0.0,-0.99889,0.0,0.10726]
[1780166445655,33.89,73943.16,0.0,-0.99889,0.0,0.10674]
[1780166453711,33.89,73942.49,0.0,-0.99889,0.0,0.10652]
[1780166460760,33.89,73942.11,0.0,-0.99889,0.0,0.10639]
[1780166465795,33.89,73941.93,0.0,-0.9989,0.0,0.10633]
[1780166471837,33.89,73941.86,0.0,-0.9989,0.0,0.10631]
[1780166478887,33.89,73942.59,0.0,-0.99889,0.0,0.10655]
[1780166484929,33.89,73942.4,0.0,-0.99889,0.0,0.10649]
[1780166489964,33.89,73941.8,0.0,-0.9989,0.0,0.10629]
[1780166495000,33.89,73938.97,0.0,-0.99891,0.0,0.10466]
[1780166500037,33.89,73938.66,0.0,-0.99891,0.0,0.10456]
[1780166506080,33.89,73937.85,0.0,-0.99892,0.0,0.10429]
[1780166512122,33.89,73939.21,0.0,-0.99891,0.0,0.10474]
[1780166518165,33.89,73942.88,0.0,-0.9989,0.0,0.10596]
[1780166519170,33.89,73947.25,0.0,-0.99888,0.0,0.10743]
[1780166521185,33.89,73947.46,0.0,-0.99888,0.0,0.1075]
[1780166522192,33.89,73948.83,0.0,-0.99888,0.0,0.10796]
[1780166523199,33.89,73951.95,0.0,-0.99886,0.0,0.10902]
[1780166528234,33.89,73951.19,0.0,-0.99887,0.0,0.10876]
[1780166533269,33.89,73948.59,0.0,-0.99888,0.0,0.10788]
[1780166537298,33.89,73946.74,0.0,-0.99888,0.0,0.10725]
[1780166543340,33.89,73948.06,0.0,-0.99888,0.0,0.1077]
[1780166545354,33.89,73946.36,0.0,-0.99889,0.0,0.10712]
[1780166547368,33.89,73944.14,0.0,-0.99889,0.0,0.10638]
[1780166552403,33.89,73943.58,0.0,-0.9989,0.0,0.1055]
[1780166562474,33.89,73943.51,0.0,-0.9989,0.0,0.10548]
[1780166567508,33.89,73944.62,0.0,-0.9989,0.0,0.10585]
[1780166572544,33.89,73944.68,0.0,-0.9989,0.0,0.10587]
[1780166577579,33.89,73944.6,0.0,-0.9989,0.0,0.10584]
[1780166582614,33.89,73944.41,0.0,-0.9989,0.0,0.10578]
[1780166587649,33.89,73944.62,0.0,-0.9989,0.0,0.10585]
[1780166593691,33.89,73944.4,0.0,-0.9989,0.0,0.10577]
[1780166598726,33.89,73944.48,0.0,-0.9989,0.0,0.1058]
[1780166604768,33.89,73944.76,0.0,-0.9989,0.0,0.10589]
[1780166609803,33.89,73944.69,0.0,-0.9989,0.0,0.10587]
[1780166611123,33.89,73942.35,0.0,-0.99892,0.0,0.10441]
[1780166611817,33.89,73940.31,0.0,-0.99892,0.0,0.10374]
[1780166617859,33.89,73939.84,0.0,-0.99892,0.0,0.10358]
[1780166622896,33.89,73939.88,0.0,-0.99892,0.0,0.10359]
[1780166628939,33.89,73939.68,0.0,-0.99893,0.0,0.10353]
[1780166633974,33.89,73940.64,0.0,-0.99892,0.0,0.10384]
[1780166639011,33.89,73941.9,0.0,-0.99892,0.0,0.10426]
[1780166644049,33.89,73945.02,0.0,-0.99891,0.0,0.10529]
[1780166646062,33.89,73947.08,0.0,-0.9989,0.0,0.10598]
[1780166649084,33.89,73948.51,0.0,-0.99889,0.0,0.10645]
[1780166654119,33.89,73948.85,0.0,-0.99889,0.0,0.10657]
[1780166660161,33.89,73952.1,0.0,-0.99888,0.0,0.10766]
[1780166661168,33.89,73956.61,0.0,-0.99886,0.0,0.1092]
[1780166663182,33.89,73958.91,0.0,-0.99885,0.0,0.10999]
[1780166668216,33.89,73959.66,0.0,-0.99885,0.0,0.11025]
[1780166671238,33.89,73961.6,0.0,-0.99885,0.0,0.11021]
[1780166674261,33.89,73963.43,0.0,-0.99884,0.0,0.11084]
[1780166675268,33.89,73968.27,0.0,-0.99882,0.0,0.11254]
[1780166676275,33.89,73973.02,0.0,-0.9988,0.0,0.11423]
[1780166679296,33.89,73975.02,0.0,-0.99879,0.0,0.11494]
[1780166680303,33.89,73977.57,0.0,-0.99878,0.0,0.11586]
[1780166681310,33.89,73979.69,0.0,-0.99878,0.0,0.11663]
[1780166683324,33.89,73985.0,0.0,-0.99875,0.0,0.11858]
[1780166684331,33.89,73988.22,0.0,-0.99874,0.0,0.11977]
[1780166686345,33.89,73990.23,0.0,-0.99873,0.0,0.12052]
[1780166691380,33.89,73992.37,0.0,-0.99872,0.0,0.12133]
[1780166696415,33.89,73993.28,0.0,-0.99872,0.0,0.12167]
[1780166700443,33.89,73994.7,0.0,-0.99871,0.0,0.12221]
[1780166702457,33.89,74002.41,0.0,-0.99868,0.0,0.12517]
[1780166703464,33.89,74005.43,0.0,-0.99866,0.0,0.12634]
[1780166704478,33.89,74007.27,0.0,-0.99866,0.0,0.12706]
[1780166705484,33.89,74014.36,0.0,-0.99862,0.0,0.12987]
[1780166706491,33.89,74019.76,0.0,-0.9986,0.0,0.13205]
[1780166707498,33.89,74020.23,0.0,-0.9986,0.0,0.13224]
[1780166712534,33.89,74024.34,0.0,-0.99858,0.0,0.13392]
[1780166713305,33.89,74024.34,0.0,-0.99858,0.0,0.13392]
[1780166714984,33.89,74025.38,0.0,-0.99857,0.0,0.13435]
[1780166715066,33.89,74018.59,0.0,-0.9986,0.0,0.13158]
[1780166716567,33.89,74018.23,0.0,-0.99861,0.0,0.13143]
[1780166717573,33.89,74022.53,0.0,-0.99859,0.0,0.13318]
[1780166718444,33.89,74022.53,0.0,-0.99859,0.0,0.13318]
[1780166718471,33.89,74022.53,0.0,-0.99859,0.0,0.13318]
[1780166718814,33.89,74022.53,0.0,-0.99859,0.0,0.13318]
[1780166718974,33.89,74022.53,0.0,-0.99859,0.0,0.13318]
[1780166719071,33.89,74024.61,0.0,-0.99858,0.0,0.13403]
[1780166719587,33.89,74027.97,0.0,-0.99856,0.0,0.13542]
[1780166720597,33.89,74031.08,0.0,-0.99854,0.0,0.13672]
[1780166721602,33.89,74027.01,0.0,-0.99856,0.0,0.13503]
[1780166724691,33.89,74026.96,0.0,-0.99856,0.0,0.13501]
[1780166724723,33.89,74026.96,0.0,-0.99856,0.0,0.13501]
[1780166724882,33.89,74026.96,0.0,-0.99856,0.0,0.13501]
[1780166724972,33.89,74026.96,0.0,-0.99856,0.0,0.13501]
[1780166730071,33.89,74028.16,0.0,-0.99856,0.0,0.1355]
[1780166730224,33.89,74028.16,0.0,-0.99856,0.0,0.1355]
[1780166730173,33.89,74028.59,0.0,-0.99856,0.0,0.13568]
[1780166731701,33.89,74028.47,0.0,-0.99857,0.0,0.13479]
[1780166733715,33.89,74023.19,0.0,-0.99859,0.0,0.13262]
[1780166734722,33.89,74019.68,0.0,-0.99861,0.0,0.13119]
[1780166735729,33.89,74018.11,0.0,-0.99861,0.0,0.13056]
[1780166736313,33.89,74018.11,0.0,-0.99861,0.0,0.13056]
[1780166736457,33.89,74018.11,0.0,-0.99861,0.0,0.13056]
[1780166736472,33.89,74018.11,0.0,-0.99861,0.0,0.13056]
[1780166737370,33.89,74017.69,0.0,-0.99862,0.0,0.13039]
[1780166737743,33.89,74006.55,0.0,-0.99867,0.0,0.12598]
[1780166738750,33.89,74004.12,0.0,-0.99868,0.0,0.12503]
[1780166739334,33.89,74004.12,0.0,-0.99868,0.0,0.12503]
[1780166739469,33.89,74004.12,0.0,-0.99868,0.0,0.12503]
[1780166739757,33.89,74002.87,0.0,-0.99868,0.0,0.12455]
[1780166741458,33.89,74003.14,0.0,-0.99868,0.0,0.12466]
[1780166741469,33.89,74003.14,0.0,-0.99868,0.0,0.12466]
[1780166741585,33.89,74003.14,0.0,-0.99868,0.0,0.12466]
[1780166741721,33.89,74003.14,0.0,-0.99868,0.0,0.12466]
[1780166742778,33.89,74001.04,0.0,-0.99869,0.0,0.12385]
[1780166743785,33.89,73999.18,0.0,-0.9987,0.0,0.12313]
[1780166744793,33.89,73996.63,0.0,-0.99871,0.0,0.12216]
[1780166746081,33.89,73996.63,0.0,-0.99871,0.0,0.12216]
[1780166746220,33.89,73996.63,0.0,-0.99871,0.0,0.12216]
[1780166746182,33.89,73992.11,0.0,-0.99873,0.0,0.12046]
[1780166746807,33.89,73991.06,0.0,-0.99874,0.0,0.12007]
[1780166747367,33.89,73991.06,0.0,-0.99874,0.0,0.12007]
[1780166747472,33.89,73991.06,0.0,-0.99874,0.0,0.12007]
[1780166747690,33.89,73991.06,0.0,-0.99874,0.0,0.12007]
[1780166747721,33.89,73991.06,0.0,-0.99874,0.0,0.12007]
[1780166751842,33.89,73985.51,0.0,-0.99876,0.0,0.11801]
[1780166756967,33.89,73985.2,0.0,-0.99876,0.0,0.11789]
[1780166757228,33.89,73985.2,0.0,-0.99876,0.0,0.11789]
[1780166757068,33.89,73985.61,0.0,-0.99876,0.0,0.11804]
[1780166757612,33.89,73985.61,0.0,-0.99876,0.0,0.11804]
[1780166757721,33.89,73985.61,0.0,-0.99876,0.0,0.11804]
[1780166757831,33.89,73985.61,0.0,-0.99876,0.0,0.11804]
[1780166757973,33.89,73985.61,0.0,-0.99876,0.0,0.11804]
[1780166758036,33.89,73985.21,0.0,-0.99876,0.0,0.1179]
[1780166762921,33.89,73978.46,0.0,-0.99879,0.0,0.11544]
[1780166763855,33.89,73978.46,0.0,-0.99879,0.0,0.11544]
[1780166763970,33.89,73978.46,0.0,-0.99879,0.0,0.11544]
[1780166764071,33.89,73977.77,0.0,-0.99879,0.0,0.11519]
[1780166764353,33.89,73977.77,0.0,-0.99879,0.0,0.11519]
[1780166764473,33.89,73977.77,0.0,-0.99879,0.0,0.11519]
[1780166764484,33.89,73977.77,0.0,-0.99879,0.0,0.11519]
[1780166764723,33.89,73977.77,0.0,-0.99879,0.0,0.11519]
[1780166769968,33.89,73976.22,0.0,-0.9988,0.0,0.11463]
[1780166771982,33.89,73971.75,0.0,-0.99882,0.0,0.11304]
[1780166772958,33.89,73971.75,0.0,-0.99882,0.0,0.11304]
[1780166772969,33.89,73971.75,0.0,-0.99882,0.0,0.11304]
[1780166772989,33.89,73968.34,0.0,-0.99883,0.0,0.11184]
[1780166773813,33.89,73968.34,0.0,-0.99883,0.0,0.11184]
[1780166773904,33.89,73968.34,0.0,-0.99883,0.0,0.11184]
[1780166773972,33.89,73968.34,0.0,-0.99883,0.0,0.11184]
[1780166776010,33.89,73966.89,0.0,-0.99884,0.0,0.11133]
[1780166777017,33.89,73964.38,0.0,-0.99885,0.0,0.11046]
[1780166779202,33.89,73964.21,0.0,-0.99885,0.0,0.1104]
[1780166779219,33.89,73964.21,0.0,-0.99885,0.0,0.1104]
[1780166779221,33.89,73963.64,0.0,-0.99885,0.0,0.1102]
[1780166781697,33.89,73963.52,0.0,-0.99885,0.0,0.11016]
[1780166781703,33.89,73963.52,0.0,-0.99885,0.0,0.11016]
[1780166781723,33.89,73963.52,0.0,-0.99885,0.0,0.11016]
[1780166784067,33.89,73960.85,0.0,-0.99886,0.0,0.10924]
[1780166786924,33.89,73961.38,0.0,-0.99886,0.0,0.10942]
[1780166786973,33.89,73961.38,0.0,-0.99886,0.0,0.10942]
[1780166787178,33.89,73961.38,0.0,-0.99886,0.0,0.10942]
[1780166787187,33.89,73961.38,0.0,-0.99886,0.0,0.10942]
[1780166787231,33.89,73961.38,0.0,-0.99886,0.0,0.10942]
[1780166787271,33.89,73961.05,0.0,-0.99886,0.0,0.10931]
[1780166788094,33.89,73959.3,0.0,-0.99887,0.0,0.10871]
[1780166788522,33.89,73959.3,0.0,-0.99887,0.0,0.10871]
[1780166794142,33.89,73959.94,0.0,-0.99887,0.0,0.10822]
[1780166795153,33.89,73959.94,0.0,-0.99887,0.0,0.10822]
[1780166795221,33.89,73959.94,0.0,-0.99887,0.0,0.10822]
[1780166795254,33.89,73960.22,0.0,-0.99887,0.0,0.10831]
[1780166796303,33.89,73960.31,0.0,-0.99887,0.0,0.10834]
[1780166796425,33.89,73960.31,0.0,-0.99887,0.0,0.10834]
[1780166796471,33.89,73960.31,0.0,-0.99887,0.0,0.10834]
[1780166802198,33.89,73959.06,0.0,-0.99887,0.0,0.10792]
[1780166805619,33.89,73959.35,0.0,-0.99887,0.0,0.10801]
[1780166805721,33.89,73959.35,0.0,-0.99887,0.0,0.10801]
[1780166806220,33.89,73959.35,0.0,-0.99887,0.0,0.10801]
[1780166806226,33.89,73959.76,0.0,-0.99887,0.0,0.10815]
[1780166806448,33.89,73959.76,0.0,-0.99887,0.0,0.10815]
[1780166806471,33.89,73959.76,0.0,-0.99887,0.0,0.10815]
[1780166810525,33.89,73959.06,0.0,-0.99887,0.0,0.10792]
[1780166816297,33.89,73955.53,0.0,-0.99889,0.0,0.10672]
[1780166816695,33.89,73955.53,0.0,-0.99889,0.0,0.10672]
[1780166816706,33.89,73955.53,0.0,-0.99889,0.0,0.10672]
[1780166816721,33.89,73955.53,0.0,-0.99889,0.0,0.10672]
[1780166817304,33.89,73953.16,0.0,-0.9989,0.0,0.10593]
[1780166822339,33.89,73953.35,0.0,-0.9989,0.0,0.10599]
[1780166827212,33.89,73953.23,0.0,-0.9989,0.0,0.10595]
[1780166827223,33.89,73953.23,0.0,-0.9989,0.0,0.10595]
[1780166827424,33.89,73952.71,0.0,-0.9989,0.0,0.10578]
[1780166827471,33.89,73952.71,0.0,-0.9989,0.0,0.10578]
[1780166832240,33.89,73952.85,0.0,-0.9989,0.0,0.10582]
[1780166832320,33.89,73951.42,0.0,-0.9989,0.0,0.10535]
[1780166832371,33.89,73951.42,0.0,-0.9989,0.0,0.10535]
[1780166832472,33.89,73951.42,0.0,-0.9989,0.0,0.10535]
[1780166832473,33.89,73947.71,0.0,-0.99892,0.0,0.10412]
[1780166834423,33.89,73945.91,0.0,-0.99892,0.0,0.10353]
[1780166835797,33.89,73945.91,0.0,-0.99892,0.0,0.10353]
[1780166835904,33.89,73945.91,0.0,-0.99892,0.0,0.10353]
[1780166835970,33.89,73945.91,0.0,-0.99892,0.0,0.10353]
[1780166836069,33.89,73944.82,0.0,-0.99893,0.0,0.10317]
[1780166837444,33.89,73942.91,0.0,-0.99893,0.0,0.10255]
[1780166845500,33.89,73943.27,0.0,-0.99893,0.0,0.10266]
[1780166848517,33.89,73943.19,0.0,-0.99893,0.0,0.10264]
[1780166848525,33.89,73943.19,0.0,-0.99893,0.0,0.10264]
[1780166848721,33.89,73943.19,0.0,-0.99893,0.0,0.10264]
[1780166854563,33.89,73943.39,0.0,-0.99894,0.0,0.10203]
[1780166858591,33.89,73944.66,0.0,-0.99893,0.0,0.10244]
[1780166859456,33.89,73944.66,0.0,-0.99893,0.0,0.10244]
[1780166859472,33.89,73944.66,0.0,-0.99893,0.0,0.10244]
[1780166859606,33.89,73944.66,0.0,-0.99893,0.0,0.10244]
[1780166862978,33.89,73945.15,0.0,-0.99893,0.0,0.1026]
[1780166863038,33.89,73945.15,0.0,-0.99893,0.0,0.1026]
[1780166864972,33.89,73945.15,0.0,-0.99893,0.0,0.1026]
[1780166865118,33.89,73945.15,0.0,-0.99893,0.0,0.1026]
[1780166868975,33.89,73945.15,0.0,-0.99893,0.0,0.1026]
[1780166869269,33.89,73945.15,0.0,-0.99893,0.0,0.1026]
[1780166872972,33.89,73944.86,0.0,-0.99893,0.0,0.1025]
[1780166873010,33.89,73944.86,0.0,-0.99893,0.0,0.1025]
[1780166873696,33.89,73942.0,0.0,-0.99894,0.0,0.10158]
[1780166875344,33.89,73942.0,0.0,-0.99894,0.0,0.10158]
[1780166875453,33.89,73942.38,0.0,-0.99894,0.0,0.1017]
[1780166875469,33.89,73942.38,0.0,-0.99894,0.0,0.1017]
[1780166875571,33.89,73942.38,0.0,-0.99894,0.0,0.1017]
[1780166875710,33.89,73947.86,0.0,-0.99892,0.0,0.10348]
[1780166876717,33.89,73950.07,0.0,-0.99891,0.0,0.10421]
[1780166877724,33.89,73947.06,0.0,-0.99893,0.0,0.10322]
[1780166878974,33.89,73947.06,0.0,-0.99893,0.0,0.10322]
[1780166879116,33.89,73947.06,0.0,-0.99893,0.0,0.10322]
[1780166882971,33.89,73946.39,0.0,-0.99893,0.0,0.103]
[1780166883286,33.89,73946.39,0.0,-0.99893,0.0,0.103]
[1780166884972,33.89,73945.17,0.0,-0.99893,0.0,0.1026]
[1780166885086,33.89,73945.17,0.0,-0.99893,0.0,0.1026]
[1780166885780,33.89,73942.95,0.0,-0.99894,0.0,0.10188]
[1780166890814,33.89,73943.5,0.0,-0.99894,0.0,0.10206]
[1780166894916,33.89,73943.68,0.0,-0.99894,0.0,0.10212]
[1780166894970,33.89,73943.68,0.0,-0.99894,0.0,0.10212]
[1780166895215,33.89,73943.68,0.0,-0.99894,0.0,0.10212]
[1780166895221,33.89,73943.68,0.0,-0.99894,0.0,0.10212]
[1780166895428,33.89,73943.68,0.0,-0.99894,0.0,0.10212]
[1780166901892,33.89,73938.06,0.0,-0.99896,0.0,0.10031]
[1780166903906,33.89,73935.7,0.0,-0.99897,0.0,0.09956]
[1780166904913,33.89,73934.77,0.0,-0.99897,0.0,0.09927]
[1780166911962,33.89,73934.86,0.0,-0.99898,0.0,0.09864]
[1780166913509,33.89,73935.01,0.0,-0.99898,0.0,0.09869]
[1780166916974,33.89,73935.22,0.0,-0.99898,0.0,0.09875]
[1780166917072,33.89,73935.22,0.0,-0.99898,0.0,0.09875]
[1780166923039,33.89,73938.1,0.0,-0.99897,0.0,0.09966]
[1780166928074,33.89,73939.46,0.0,-0.99896,0.0,0.10009]
[1780166931095,33.89,73946.75,0.0,-0.99893,0.0,0.10244]
[1780166931949,33.89,73946.75,0.0,-0.99893,0.0,0.10244]
[1780166932283,33.89,73952.77,0.0,-0.99891,0.0,0.10441]
[1780166932973,33.89,73952.77,0.0,-0.99891,0.0,0.10441]
[1780166933109,33.89,73954.39,0.0,-0.99891,0.0,0.10495]
[1780166938144,33.89,73956.08,0.0,-0.9989,0.0,0.10551]
[1780166939151,33.89,73957.08,0.0,-0.9989,0.0,0.10585]
[1780166942172,33.89,73950.76,0.0,-0.99892,0.0,0.10375]
[1780166942977,33.89,73950.76,0.0,-0.99892,0.0,0.10375]
[1780166943178,33.89,73947.79,0.0,-0.99893,0.0,0.10278]
[1780166946200,33.89,73946.6,0.0,-0.99893,0.0,0.10239]
[1780166950973,33.89,73945.99,0.0,-0.99894,0.0,0.10219]
[1780166951235,33.89,73946.78,0.0,-0.99893,0.0,0.10245]
[1780166956270,33.89,73946.22,0.0,-0.99894,0.0,0.10227]
[1780166961305,33.89,73947.0,0.0,-0.99893,0.0,0.10252]
[1780166966365,33.89,73946.36,0.0,-0.99894,0.0,0.10231]
[1780166966466,33.89,73944.8,0.0,-0.99894,0.0,0.10181]
[1780166967347,33.89,73943.6,0.0,-0.99895,0.0,0.10142]
[1780166968972,33.89,73943.92,0.0,-0.99894,0.0,0.10152]
[1780166969361,33.89,73943.24,0.0,-0.99895,0.0,0.1013]
[1780166971375,33.89,73943.69,0.0,-0.99895,0.0,0.10078]
[1780166972974,33.89,73943.69,0.0,-0.99895,0.0,0.10078]
[1780166973389,33.89,73944.7,0.0,-0.99895,0.0,0.1011]
[1780166978424,33.89,73943.92,0.0,-0.99895,0.0,0.10085]
[1780166985473,33.89,73943.51,0.0,-0.99895,0.0,0.10072]
[1780166989501,33.89,73942.53,0.0,-0.99896,0.0,0.10041]
[1780166990977,33.89,73942.53,0.0,-0.99896,0.0,0.10041]
[1780166991072,33.89,73942.63,0.0,-0.99896,0.0,0.10044]
[1780166991516,33.89,73939.05,0.0,-0.99897,0.0,0.0993]
[1780166996551,33.89,73939.79,0.0,-0.99897,0.0,0.09953]
[1780167001586,33.89,73939.14,0.0,-0.99897,0.0,0.09933]
[1780167002593,33.89,73929.47,0.0,-0.999,0.0,0.09631]
[1780167003600,33.89,73928.08,0.0,-0.99901,0.0,0.09588]
[1780167008635,33.89,73924.29,0.0,-0.99902,0.0,0.09473]
[1780167009642,33.89,73922.5,0.0,-0.99903,0.0,0.09419]
[1780167011775,33.89,73922.37,0.0,-0.99903,0.0,0.09415]
[1780167011988,33.89,73927.03,0.0,-0.99901,0.0,0.09556]
[1780167012663,33.89,73928.85,0.0,-0.999,0.0,0.09612]
[1780167013670,33.89,73930.15,0.0,-0.999,0.0,0.09652]
[1780167018705,33.89,73930.58,0.0,-0.999,0.0,0.09665]
[1780167023741,33.89,73930.46,0.0,-0.999,0.0,0.09662]
[1780167025913,33.89,73930.46,0.0,-0.999,0.0,0.09662]
[1780167026105,33.89,73930.49,0.0,-0.999,0.0,0.09663]
[1780167026974,33.89,73930.49,0.0,-0.999,0.0,0.09663]
[1780167027047,33.89,73929.09,0.0,-0.999,0.0,0.09619]
[1780167031797,33.89,73929.53,0.0,-0.99901,0.0,0.09569]
[1780167032557,33.89,73929.53,0.0,-0.99901,0.0,0.09569]
[1780167037839,33.89,73929.35,0.0,-0.99901,0.0,0.09563]
[1780167042874,33.89,73929.45,0.0,-0.99901,0.0,0.09566]
[1780167047909,33.89,73929.85,0.0,-0.99901,0.0,0.09578]
[1780167050067,33.89,73928.86,0.0,-0.99901,0.0,0.09548]
[1780167052976,33.89,73929.47,0.0,-0.99901,0.0,0.09567]
[1780167053077,33.89,73929.47,0.0,-0.99901,0.0,0.09567]
[1780167061000,33.89,73929.38,0.0,-0.99901,0.0,0.09564]
[1780167067042,33.89,73929.08,0.0,-0.99901,0.0,0.09555]
[1780167076105,33.89,73929.6,0.0,-0.99901,0.0,0.09571]
[1780167081158,33.89,73922.98,0.0,-0.99903,0.0,0.0937]
[1780167082165,33.89,73915.52,0.0,-0.99906,0.0,0.09148]
[1780167083172,33.89,73912.46,0.0,-0.99907,0.0,0.09058]
[1780167088207,33.89,73911.36,0.0,-0.99907,0.0,0.09026]
[1780167089214,33.89,73909.02,0.0,-0.99908,0.0,0.08959]
[1780167090794,33.89,73908.73,0.0,-0.99908,0.0,0.0895]
[1780167091506,33.89,73908.76,0.0,-0.99908,0.0,0.0889]
[1780167094223,33.89,73908.9,0.0,-0.99908,0.0,0.08894]
[1780167094249,33.89,73908.95,0.0,-0.99908,0.0,0.08896]
[1780167099354,33.89,73909.24,0.0,-0.99908,0.0,0.08904]
[1780167102606,33.89,73909.43,0.0,-0.99908,0.0,0.0891]
[1780167102720,33.89,73909.36,0.0,-0.99908,0.0,0.08908]
[1780167103313,33.89,73909.38,0.0,-0.99908,0.0,0.08908]
[1780167104315,33.89,73909.38,0.0,-0.99908,0.0,0.08908]
[1780167106334,33.89,73907.24,0.0,-0.99909,0.0,0.08847]
[1780167112375,33.89,73905.71,0.0,-0.99909,0.0,0.08803]
[1780167121439,33.89,73905.78,0.0,-0.99909,0.0,0.08805]
[1780167133523,33.89,73907.36,0.0,-0.99909,0.0,0.0885]
[1780167138558,33.89,73908.53,0.0,-0.99908,0.0,0.08884]
[1780167143593,33.89,73908.97,0.0,-0.99908,0.0,0.08896]
[1780167149635,33.89,73910.04,0.0,-0.99908,0.0,0.08927]
[1780167152656,33.89,73910.26,0.0,-0.99909,0.0,0.08873]
[1780167157690,33.89,73910.51,0.0,-0.99908,0.0,0.0888]
[1780167162727,33.89,73910.48,0.0,-0.99908,0.0,0.08879]
[1780167167762,33.89,73913.59,0.0,-0.99907,0.0,0.08969]
[1780167168769,33.89,73915.87,0.0,-0.99907,0.0,0.09035]
[1780167176825,33.89,73916.55,0.0,-0.99906,0.0,0.09055]
[1780167181860,33.89,73915.99,0.0,-0.99907,0.0,0.09038]
[1780167188909,33.89,73916.01,0.0,-0.99907,0.0,0.09039]
[1780167194951,33.89,73915.23,0.0,-0.99907,0.0,0.09016]
[1780167205021,33.89,73915.74,0.0,-0.99907,0.0,0.09031]
[1780167210058,33.89,73915.5,0.0,-0.99907,0.0,0.09024]
[1780167213079,33.89,73915.23,0.0,-0.99908,0.0,0.08955]
[1780167219121,33.89,73915.63,0.0,-0.99907,0.0,0.08966]
[1780167224156,33.89,73915.55,0.0,-0.99907,0.0,0.08964]
[1780167229191,33.89,73914.9,0.0,-0.99908,0.0,0.08945]
[1780167236240,33.89,73914.7,0.0,-0.99908,0.0,0.0894]
[1780167241275,33.89,73914.51,0.0,-0.99908,0.0,0.08934]
[1780167244296,33.89,73912.38,0.0,-0.99908,0.0,0.08873]
[1780167249331,33.89,73912.75,0.0,-0.99908,0.0,0.08883]
[1780167257713,33.89,73913.19,0.0,-0.99908,0.0,0.08896]
[1780167263431,33.89,73913.92,0.0,-0.99908,0.0,0.08917]
[1780167267858,33.89,73913.62,0.0,-0.99908,0.0,0.08908]
[1780167268223,33.89,73913.62,0.0,-0.99908,0.0,0.08908]
[1780167269473,33.89,73908.36,0.0,-0.9991,0.0,0.08758]
[1780167270480,33.89,73906.42,0.0,-0.9991,0.0,0.08703]
[1780167271487,33.89,73906.37,0.0,-0.99911,0.0,0.08642]
[1780167272779,33.89,73906.37,0.0,-0.99911,0.0,0.08642]
[1780167278883,33.89,73906.9,0.0,-0.99911,0.0,0.08657]
[1780167278970,33.89,73906.9,0.0,-0.99911,0.0,0.08657]
[1780167279542,33.89,73907.17,0.0,-0.99911,0.0,0.08665]
[1780167284578,33.89,73910.72,0.0,-0.9991,0.0,0.08765]
[1780167287600,33.89,73913.07,0.0,-0.99909,0.0,0.08832]
[1780167288607,33.89,73914.89,0.0,-0.99908,0.0,0.08884]
[1780167292635,33.89,73916.7,0.0,-0.99908,0.0,0.08936]
[1780167294236,33.89,73916.35,0.0,-0.99908,0.0,0.08926]
[1780167294473,33.89,73916.35,0.0,-0.99908,0.0,0.08926]
[1780167294649,33.89,73917.23,0.0,-0.99908,0.0,0.08951]
[1780167295656,33.89,73920.42,0.0,-0.99906,0.0,0.09044]
[1780167297670,33.89,73922.89,0.0,-0.99906,0.0,0.09116]
[1780167302706,33.89,73923.44,0.0,-0.99905,0.0,0.09133]
[1780167303713,33.89,73927.42,0.0,-0.99904,0.0,0.0925]
[1780167304720,33.89,73930.87,0.0,-0.99903,0.0,0.09354]
[1780167306734,33.89,73932.52,0.0,-0.99902,0.0,0.09403]
[1780167312777,33.89,73932.08,0.0,-0.99903,0.0,0.0939]
[1780167315798,33.89,73928.41,0.0,-0.99904,0.0,0.0928]
[1780167321839,33.89,73926.84,0.0,-0.99904,0.0,0.09233]
[1780167326874,33.89,73926.98,0.0,-0.99904,0.0,0.09237]
[1780167332917,33.89,73926.28,0.0,-0.99905,0.0,0.09154]
[1780167338959,33.89,73926.31,0.0,-0.99905,0.0,0.09155]
[1780167343994,33.89,73925.92,0.0,-0.99905,0.0,0.09143]
[1780167347015,33.89,73919.19,0.0,-0.99908,0.0,0.08947]
[1780167348022,33.89,73915.84,0.0,-0.99909,0.0,0.08851]
[1780167350047,33.89,73916.04,0.0,-0.99909,0.0,0.08856]
[1780167351053,33.89,73917.87,0.0,-0.99908,0.0,0.08909]
[1780167352060,33.89,73922.42,0.0,-0.99906,0.0,0.09041]
[1780167354075,33.89,73927.22,0.0,-0.99905,0.0,0.09182]
[1780167359111,33.89,73924.6,0.0,-0.99906,0.0,0.09105]
[1780167364145,33.89,73922.97,0.0,-0.99906,0.0,0.09057]
[1780167369180,33.89,73923.08,0.0,-0.99906,0.0,0.0906]
[1780167380257,33.89,73923.01,0.0,-0.99906,0.0,0.09058]
[1780167385292,33.89,73923.89,0.0,-0.99906,0.0,0.09084]
[1780167394355,33.89,73924.53,0.0,-0.99906,0.0,0.09041]
[1780167403418,33.89,73924.66,0.0,-0.99906,0.0,0.09044]
[1780167405432,33.89,73928.07,0.0,-0.99905,0.0,0.09144]
[1780167406439,33.89,73930.66,0.0,-0.99904,0.0,0.09221]
[1780167407445,33.89,73933.11,0.0,-0.99904,0.0,0.09294]
[1780167412481,33.89,73934.17,0.0,-0.99903,0.0,0.09326]
[1780167417516,33.89,73933.26,0.0,-0.99904,0.0,0.09299]
[1780167423558,33.89,73936.58,0.0,-0.99902,0.0,0.09399]
[1780167426579,33.89,73938.33,0.0,-0.99902,0.0,0.09452]
[1780167432621,33.89,73938.93,0.0,-0.99902,0.0,0.0947]
[1780167435467,33.89,73938.93,0.0,-0.99902,0.0,0.0947]
[1780167436250,33.89,73938.93,0.0,-0.99902,0.0,0.0947]
[1780167441458,33.89,73939.17,0.0,-0.99901,0.0,0.09477]
[1780167441473,33.89,73939.17,0.0,-0.99901,0.0,0.09477]
[1780167445712,33.89,73937.44,0.0,-0.99902,0.0,0.09425]
[1780167446206,33.89,73937.44,0.0,-0.99902,0.0,0.09425]
[1780167446224,33.89,73937.44,0.0,-0.99902,0.0,0.09425]
[1780167446308,33.89,73937.44,0.0,-0.99902,0.0,0.09425]
[1780167453768,33.89,73937.57,0.0,-0.99903,0.0,0.09365]
[1780167458803,33.89,73936.62,0.0,-0.99903,0.0,0.09336]
[1780167463838,33.89,73936.18,0.0,-0.99903,0.0,0.09323]
[1780167468873,33.89,73936.56,0.0,-0.99903,0.0,0.09334]
[1780167473908,33.89,73940.52,0.0,-0.99902,0.0,0.09454]
[1780167474699,33.89,73940.52,0.0,-0.99902,0.0,0.09454]
[1780167474721,33.89,73940.52,0.0,-0.99902,0.0,0.09454]
[1780167474860,33.89,73940.52,0.0,-0.99902,0.0,0.09454]
[1780167474971,33.89,73940.52,0.0,-0.99902,0.0,0.09454]
[1780167477936,33.89,73945.79,0.0,-0.999,0.0,0.09615]
[1780167479950,33.89,73950.74,0.0,-0.99898,0.0,0.09769]
[1780167480957,33.89,73958.33,0.0,-0.99895,0.0,0.1001]
[1780167481966,33.89,73959.55,0.0,-0.99895,0.0,0.10049]
[1780167485386,33.89,73960.36,0.0,-0.99895,0.0,0.10075]
[1780167485473,33.89,73960.36,0.0,-0.99895,0.0,0.10075]
[1780167485522,33.89,73960.36,0.0,-0.99895,0.0,0.10075]
[1780167485722,33.89,73960.36,0.0,-0.99895,0.0,0.10075]
[1780167486871,33.89,73960.43,0.0,-0.99895,0.0,0.10077]
[1780167486970,33.89,73960.43,0.0,-0.99895,0.0,0.10077]
[1780167487001,33.89,73960.83,0.0,-0.99894,0.0,0.1009]
[1780167492036,33.89,73960.99,0.0,-0.99894,0.0,0.10095]
[1780167496072,33.89,73958.72,0.0,-0.99895,0.0,0.10022]
[1780167501241,33.89,73958.19,0.0,-0.99895,0.0,0.10005]
[1780167501383,33.89,73958.19,0.0,-0.99895,0.0,0.10005]
[1780167501471,33.89,73958.19,0.0,-0.99895,0.0,0.10005]
[1780167507149,33.89,73958.39,0.0,-0.99895,0.0,0.10012]
[1780167509240,33.89,73958.71,0.0,-0.99895,0.0,0.10022]
[1780167509470,33.89,73958.71,0.0,-0.99895,0.0,0.10022]
[1780167509572,33.89,73958.7,0.0,-0.99895,0.0,0.10021]
[1780167512183,33.89,73958.85,0.0,-0.99896,0.0,0.09959]
[1780167516212,33.89,73949.14,0.0,-0.99899,0.0,0.09654]
[1780167517219,33.89,73947.11,0.0,-0.999,0.0,0.09591]
[1780167518226,33.89,73945.83,0.0,-0.99901,0.0,0.09552]
[1780167519342,33.89,73945.83,0.0,-0.99901,0.0,0.09552]
[1780167519438,33.89,73945.83,0.0,-0.99901,0.0,0.09552]
[1780167519472,33.89,73945.83,0.0,-0.99901,0.0,0.09552]
[1780167520240,33.89,73942.79,0.0,-0.99902,0.0,0.09459]
[1780167521247,33.89,73940.43,0.0,-0.99902,0.0,0.09387]
[1780167526282,33.89,73939.95,0.0,-0.99903,0.0,0.09373]
[1780167531317,33.89,73941.76,0.0,-0.99902,0.0,0.09428]
[1780167533331,33.89,73943.48,0.0,-0.99901,0.0,0.0948]
[1780167536526,33.89,73943.6,0.0,-0.99901,0.0,0.09484]
[1780167536628,33.89,73943.6,0.0,-0.99901,0.0,0.09484]
[1780167536723,33.89,73943.6,0.0,-0.99901,0.0,0.09484]
[1780167536928,33.89,73943.6,0.0,-0.99901,0.0,0.09484]
[1780167538048,33.89,73943.51,0.0,-0.99901,0.0,0.09481]
[1780167538225,33.89,73943.51,0.0,-0.99901,0.0,0.09481]
[1780167538366,33.89,73943.56,0.0,-0.99901,0.0,0.09482]
[1780167540223,33.89,73943.03,0.0,-0.99901,0.0,0.09466]
[1780167540590,33.89,73943.03,0.0,-0.99901,0.0,0.09466]
[1780167543401,33.89,73948.94,0.0,-0.99899,0.0,0.09648]
[1780167544222,33.89,73948.94,0.0,-0.99899,0.0,0.09648]
[1780167544394,33.89,73948.94,0.0,-0.99899,0.0,0.09648]
[1780167544408,33.89,73950.88,0.0,-0.99899,0.0,0.09708]
[1780167546224,33.89,73950.79,0.0,-0.99899,0.0,0.09705]
[1780167546356,33.89,73950.79,0.0,-0.99899,0.0,0.09705]
[1780167546983,33.89,73950.79,0.0,-0.99899,0.0,0.09705]
[1780167547220,33.89,73950.79,0.0,-0.99899,0.0,0.09705]
[1780167547429,33.89,73948.6,0.0,-0.999,0.0,0.09637]
[1780167548435,33.89,73944.97,0.0,-0.99901,0.0,0.09525]
[1780167550223,33.89,73943.98,0.0,-0.99901,0.0,0.09495]
[1780167550364,33.89,73943.98,0.0,-0.99901,0.0,0.09495]
[1780167554222,33.89,73943.95,0.0,-0.99901,0.0,0.09494]
[1780167554337,33.89,73943.95,0.0,-0.99901,0.0,0.09494]
[1780167554478,33.89,73942.25,0.0,-0.99902,0.0,0.09442]
[1780167557499,33.89,73940.58,0.0,-0.99902,0.0,0.09392]
[1780167558271,33.89,73940.58,0.0,-0.99902,0.0,0.09392]
[1780167558435,33.89,73940.58,0.0,-0.99902,0.0,0.09392]
[1780167558473,33.89,73940.58,0.0,-0.99902,0.0,0.09392]
[1780167558546,33.89,73940.58,0.0,-0.99902,0.0,0.09392]
[1780167559242,33.89,73939.35,0.0,-0.99903,0.0,0.09355]
[1780167559472,33.89,73939.35,0.0,-0.99903,0.0,0.09355]
[1780167559513,33.89,73939.73,0.0,-0.99903,0.0,0.09366]
[1780167562225,33.89,73939.73,0.0,-0.99903,0.0,0.09366]
[1780167562592,33.89,73939.73,0.0,-0.99903,0.0,0.09366]
[1780167564548,33.89,73942.08,0.0,-0.99902,0.0,0.09437]
[1780167566222,33.89,73942.08,0.0,-0.99902,0.0,0.09437]
[1780167566900,33.89,73942.08,0.0,-0.99902,0.0,0.09437]
[1780167568223,33.89,73942.08,0.0,-0.99902,0.0,0.09437]
[1780167568298,33.89,73942.08,0.0,-0.99902,0.0,0.09437]
[1780167570223,33.89,73942.04,0.0,-0.99902,0.0,0.09436]
[1780167570278,33.89,73942.04,0.0,-0.99902,0.0,0.09436]
[1780167571597,33.89,73941.93,0.0,-0.99903,0.0,0.09369]
[1780167573015,33.89,73941.93,0.0,-0.99903,0.0,0.09369]
[1780167573018,33.89,73941.82,0.0,-0.99903,0.0,0.09365]
[1780167573220,33.89,73941.82,0.0,-0.99903,0.0,0.09365]
[1780167574223,33.89,73941.82,0.0,-0.99903,0.0,0.09365]
[1780167574430,33.89,73941.82,0.0,-0.99903,0.0,0.09365]
[1780167579654,33.89,73941.35,0.0,-0.99903,0.0,0.09351]
[1780167584689,33.89,73940.62,0.0,-0.99903,0.0,0.09329]
[1780167586614,33.89,73940.58,0.0,-0.99903,0.0,0.09328]
[1780167586721,33.89,73940.58,0.0,-0.99903,0.0,0.09328]
[1780167586733,33.89,73940.58,0.0,-0.99903,0.0,0.09328]
[1780167586973,33.89,73940.58,0.0,-0.99903,0.0,0.09328]
[1780167587047,33.89,73940.58,0.0,-0.99903,0.0,0.09328]
[1780167588502,33.89,73941.42,0.0,-0.99903,0.0,0.09353]
[1780167588719,33.89,73941.42,0.0,-0.99903,0.0,0.09353]
[1780167588751,33.89,73941.04,0.0,-0.99903,0.0,0.09342]
[1780167590223,33.89,73941.04,0.0,-0.99903,0.0,0.09342]
[1780167590272,33.89,73941.04,0.0,-0.99903,0.0,0.09342]
[1780167594222,33.89,73941.27,0.0,-0.99903,0.0,0.09349]
[1780167594609,33.89,73941.27,0.0,-0.99903,0.0,0.09349]
[1780167596220,33.89,73941.02,0.0,-0.99903,0.0,0.09341]
[1780167596404,33.89,73941.02,0.0,-0.99903,0.0,0.09341]
[1780167600226,33.89,73941.01,0.0,-0.99903,0.0,0.09341]
[1780167600613,33.89,73941.01,0.0,-0.99903,0.0,0.09341]
[1780167602222,33.89,73941.01,0.0,-0.99903,0.0,0.09341]
[1780167602417,33.89,73941.01,0.0,-0.99903,0.0,0.09341]
[1780167607854,33.89,73941.45,0.0,-0.99903,0.0,0.09354]
[1780167614809,33.89,73941.44,0.0,-0.99903,0.0,0.09354]
[1780167614970,33.89,73941.44,0.0,-0.99903,0.0,0.09354]
[1780167614984,33.89,73941.44,0.0,-0.99903,0.0,0.09354]
[1780167618220,33.89,73941.27,0.0,-0.99903,0.0,0.09349]
[1780167618661,33.89,73941.27,0.0,-0.99903,0.0,0.09349]
[1780167620222,33.89,73940.79,0.0,-0.99903,0.0,0.09334]
[1780167620776,33.89,73940.79,0.0,-0.99903,0.0,0.09334]
[1780167623965,33.89,73938.48,0.0,-0.99904,0.0,0.09265]
[1780167624223,33.89,73938.48,0.0,-0.99904,0.0,0.09265]
[1780167624356,33.89,73938.48,0.0,-0.99904,0.0,0.09265]
[1780167626606,33.89,73939.21,0.0,-0.99903,0.0,0.09287]
[1780167626722,33.89,73939.21,0.0,-0.99903,0.0,0.09287]
[1780167626822,33.89,73939.21,0.0,-0.99903,0.0,0.09287]
[1780167628221,33.89,73939.21,0.0,-0.99903,0.0,0.09287]
[1780167628444,33.89,73939.21,0.0,-0.99903,0.0,0.09287]
[1780167630220,33.89,73939.24,0.0,-0.99903,0.0,0.09288]
[1780167630671,33.89,73939.24,0.0,-0.99903,0.0,0.09288]
[1780167632022,33.89,73939.12,0.0,-0.99904,0.0,0.09221]
[1780167634220,33.89,73939.24,0.0,-0.99904,0.0,0.09224]
[1780167634799,33.89,73939.24,0.0,-0.99904,0.0,0.09224]
[1780167636220,33.89,73939.27,0.0,-0.99904,0.0,0.09225]
[1780167636583,33.89,73939.27,0.0,-0.99904,0.0,0.09225]
[1780167638220,33.89,73939.01,0.0,-0.99904,0.0,0.09218]
[1780167638599,33.89,73939.01,0.0,-0.99904,0.0,0.09218]
[1780167640221,33.89,73939.27,0.0,-0.99904,0.0,0.09225]
[1780167640804,33.89,73939.27,0.0,-0.99904,0.0,0.09225]
[1780167644490,33.89,73938.68,0.0,-0.99904,0.0,0.09208]
[1780167644721,33.89,73938.68,0.0,-0.99904,0.0,0.09208]
[1780167645113,33.89,73937.96,0.0,-0.99905,0.0,0.09186]
[1780167645812,33.89,73937.96,0.0,-0.99905,0.0,0.09186]
[1780167646227,33.89,73937.96,0.0,-0.99905,0.0,0.09186]
[1780167656190,33.89,73937.72,0.0,-0.99905,0.0,0.09179]
[1780167659686,33.89,73937.71,0.0,-0.99905,0.0,0.09179]
[1780167659721,33.89,73937.71,0.0,-0.99905,0.0,0.09179]
[1780167659800,33.89,73937.71,0.0,-0.99905,0.0,0.09179]
[1780167662219,33.89,73937.72,0.0,-0.99905,0.0,0.09179]
[1780167662286,33.89,73937.72,0.0,-0.99905,0.0,0.09179]
[1780167662320,33.89,73930.15,0.0,-0.99907,0.0,0.08957]
[1780167663239,33.89,73929.78,0.0,-0.99907,0.0,0.08946]
[1780167664222,33.89,73929.78,0.0,-0.99907,0.0,0.08946]
[1780167664483,33.89,73929.78,0.0,-0.99907,0.0,0.08946]
[1780167668227,33.89,73929.71,0.0,-0.99907,0.0,0.08944]
[1780167668429,33.89,73929.71,0.0,-0.99907,0.0,0.08944]
[1780167668606,33.89,73929.71,0.0,-0.99907,0.0,0.08944]
[1780167668720,33.89,73929.71,0.0,-0.99907,0.0,0.08944]
[1780167668821,33.89,73929.71,0.0,-0.99907,0.0,0.08944]
[1780167670224,33.89,73929.71,0.0,-0.99907,0.0,0.08944]
[1780167670243,33.89,73929.71,0.0,-0.99907,0.0,0.08944]
[1780167674221,33.89,73929.57,0.0,-0.99907,0.0,0.0894]
[1780167674397,33.89,73929.57,0.0,-0.99907,0.0,0.0894]
[1780167679111,33.89,73929.35,0.0,-0.99907,0.0,0.08934]
[1780167679219,33.89,73929.32,0.0,-0.99907,0.0,0.08933]
[1780167679229,33.89,73929.32,0.0,-0.99907,0.0,0.08933]
[1780167681369,33.89,73924.36,0.0,-0.99909,0.0,0.08791]
[1780167682226,33.89,73924.36,0.0,-0.99909,0.0,0.08791]
[1780167682304,33.89,73924.36,0.0,-0.99909,0.0,0.08791]
[1780167685462,33.89,73923.81,0.0,-0.99909,0.0,0.08775]
[1780167685472,33.89,73923.81,0.0,-0.99909,0.0,0.08775]
[1780167685563,33.89,73923.29,0.0,-0.99909,0.0,0.0876]
[1780167686225,33.89,73923.29,0.0,-0.99909,0.0,0.0876]
[1780167686317,33.89,73923.29,0.0,-0.99909,0.0,0.0876]
[1780167687411,33.89,73919.88,0.0,-0.9991,0.0,0.08663]
[1780167688222,33.89,73919.88,0.0,-0.9991,0.0,0.08663]
[1780167688366,33.89,73919.88,0.0,-0.9991,0.0,0.08663]
[1780167688418,33.89,73917.5,0.0,-0.99911,0.0,0.08597]
[1780167690227,33.89,73916.93,0.0,-0.99911,0.0,0.08581]
[1780167690308,33.89,73916.93,0.0,-0.99911,0.0,0.08581]
[1780167692446,33.89,73916.25,0.0,-0.99912,0.0,0.08502]
[1780167694222,33.89,73916.12,0.0,-0.99912,0.0,0.08499]
[1780167694363,33.89,73916.12,0.0,-0.99912,0.0,0.08499]
[1780167696224,33.89,73916.11,0.0,-0.99912,0.0,0.08499]
[1780167696384,33.89,73916.11,0.0,-0.99912,0.0,0.08499]
[1780167700225,33.89,73917.48,0.0,-0.99912,0.0,0.08537]
[1780167700397,33.89,73917.61,0.0,-0.99912,0.0,0.0854]
[1780167702228,33.89,73917.66,0.0,-0.99912,0.0,0.08542]
[1780167702249,33.89,73917.77,0.0,-0.99912,0.0,0.08545]
[1780167703208,33.89,73917.77,0.0,-0.99912,0.0,0.08545]
[1780167703222,33.89,73917.77,0.0,-0.99912,0.0,0.08545]
[1780167704222,33.89,73917.49,0.0,-0.99912,0.0,0.08537]
[1780167703523,33.89,73917.21,0.0,-0.99912,0.0,0.08529]
[1780167704339,33.89,73917.21,0.0,-0.99912,0.0,0.08529]
[1780167709566,33.89,73917.13,0.0,-0.99912,0.0,0.08527]
[1780167715607,33.89,73917.55,0.0,-0.99912,0.0,0.08539]
[1780167720642,33.89,73917.37,0.0,-0.99912,0.0,0.08534]
[1780167722596,33.89,73917.41,0.0,-0.99912,0.0,0.08535]
[1780167722605,33.89,73917.41,0.0,-0.99912,0.0,0.08535]
[1780167722721,33.89,73917.41,0.0,-0.99912,0.0,0.08535]
[1780167725829,33.89,73919.14,0.0,-0.99911,0.0,0.08583]
[1780167725971,33.89,73919.14,0.0,-0.99911,0.0,0.08583]
[1780167726032,33.89,73921.28,0.0,-0.99911,0.0,0.08643]
[1780167726540,33.89,73921.28,0.0,-0.99911,0.0,0.08643]
[1780167726719,33.89,73921.28,0.0,-0.99911,0.0,0.08643]
[1780167726732,33.89,73921.28,0.0,-0.99911,0.0,0.08643]
[1780167726769,33.89,73927.18,0.0,-0.99909,0.0,0.0881]
[1780167727691,33.89,73928.98,0.0,-0.99908,0.0,0.08862]
[1780167728698,33.89,73931.93,0.0,-0.99907,0.0,0.08947]
[1780167731538,33.89,73932.49,0.0,-0.99907,0.0,0.08963]
[1780167731723,33.89,73932.49,0.0,-0.99907,0.0,0.08963]
[1780167731791,33.89,73932.97,0.0,-0.99907,0.0,0.08977]
[1780167737762,33.89,73931.79,0.0,-0.99907,0.0,0.08943]
[1780167742797,33.89,73932.61,0.0,-0.99907,0.0,0.08967]
[1780167748839,33.89,73932.37,0.0,-0.99907,0.0,0.0896]
[1780167750853,33.89,73923.98,0.0,-0.9991,0.0,0.08719]
[1780167751860,33.89,73922.91,0.0,-0.99911,0.0,0.08629]
[1780167757902,33.89,73923.08,0.0,-0.99911,0.0,0.08634]
[1780167760213,33.89,73922.8,0.0,-0.99911,0.0,0.08626]
[1780167761935,33.89,73919.37,0.0,-0.99912,0.0,0.0853]
[1780167766969,33.89,73919.0,0.0,-0.99912,0.0,0.0852]
[1780167768515,33.89,73918.36,0.0,-0.99912,0.0,0.08502]
[1780167768722,33.89,73918.36,0.0,-0.99912,0.0,0.08502]
[1780167768983,33.89,73918.43,0.0,-0.99912,0.0,0.08504]
[1780167774018,33.89,73915.95,0.0,-0.99913,0.0,0.08435]
[1780167779178,33.89,73916.13,0.0,-0.99913,0.0,0.0844]
[1780167785097,33.89,73916.23,0.0,-0.99913,0.0,0.08443]
[1780167792146,33.89,73916.18,0.0,-0.99913,0.0,0.08442]
[1780167797065,33.89,73916.52,0.0,-0.99913,0.0,0.08451]
[1780167797220,33.89,73916.52,0.0,-0.99913,0.0,0.08451]
[1780167797236,33.89,73916.71,0.0,-0.99913,0.0,0.08456]
[1780167804232,33.89,73916.78,0.0,-0.99913,0.0,0.08458]
[1780167808260,33.89,73921.72,0.0,-0.99911,0.0,0.08595]
[1780167809267,33.89,73925.11,0.0,-0.9991,0.0,0.08691]
[1780167810274,33.89,73926.99,0.0,-0.99909,0.0,0.08744]
[1780167811281,33.89,73926.95,0.0,-0.9991,0.0,0.08683]
[1780167816316,33.89,73927.2,0.0,-0.9991,0.0,0.0869]
[1780167821351,33.89,73928.73,0.0,-0.99909,0.0,0.08733]
[1780167826385,33.89,73928.28,0.0,-0.9991,0.0,0.0872]
[1780167831421,33.89,73928.98,0.0,-0.99909,0.0,0.0874]
[1780167837465,33.89,73929.05,0.0,-0.99909,0.0,0.08742]
[1780167842500,33.89,73929.55,0.0,-0.99909,0.0,0.08756]
[1780167847535,33.89,73930.03,0.0,-0.99909,0.0,0.0877]
[1780167850615,33.89,73929.75,0.0,-0.99909,0.0,0.08762]
[1780167850745,33.89,73929.75,0.0,-0.99909,0.0,0.08762]
[1780167856598,33.89,73930.19,0.0,-0.99909,0.0,0.08775]
[1780167861633,33.89,73930.29,0.0,-0.99909,0.0,0.08777]
[1780167866668,33.89,73930.55,0.0,-0.99909,0.0,0.08785]
[1780167870696,33.89,73933.48,0.0,-0.99908,0.0,0.08869]
[1780167871703,33.89,73934.74,0.0,-0.99908,0.0,0.08844]
[1780167872710,33.89,73936.53,0.0,-0.99908,0.0,0.08895]
[1780167873624,33.89,73936.53,0.0,-0.99908,0.0,0.08895]
[1780167873720,33.89,73936.53,0.0,-0.99908,0.0,0.08895]
[1780167873821,33.89,73936.83,0.0,-0.99907,0.0,0.08904]
[1780167885801,33.89,73937.22,0.0,-0.99907,0.0,0.08915]
[1780167890836,33.89,73939.77,0.0,-0.99906,0.0,0.0899]
[1780167892858,33.89,73943.25,0.0,-0.99905,0.0,0.09092]
[1780167899908,33.89,73943.2,0.0,-0.99905,0.0,0.0909]
[1780167902929,33.89,73939.47,0.0,-0.99907,0.0,0.08981]
[1780167903936,33.89,73937.9,0.0,-0.99907,0.0,0.08935]
[1780167904943,33.89,73935.62,0.0,-0.99908,0.0,0.08869]
[1780167909978,33.89,73936.89,0.0,-0.99907,0.0,0.08906]
[1780167915013,33.89,73936.97,0.0,-0.99907,0.0,0.08908]
[1780167920048,33.89,73937.93,0.0,-0.99907,0.0,0.08936]
[1780167925083,33.89,73937.59,0.0,-0.99907,0.0,0.08926]
[1780167928104,33.89,73934.64,0.0,-0.99908,0.0,0.08841]
[1780167929111,33.89,73931.33,0.0,-0.99909,0.0,0.08746]
[1780167931125,33.89,73930.33,0.0,-0.9991,0.0,0.08657]
[1780167936161,33.89,73928.94,0.0,-0.99911,0.0,0.08618]
[1780167941196,33.89,73929.12,0.0,-0.99911,0.0,0.08623]
[1780167947238,33.89,73929.01,0.0,-0.99911,0.0,0.0862]
[1780167950259,33.89,73923.75,0.0,-0.99912,0.0,0.08473]
[1780167951266,33.89,73920.49,0.0,-0.99913,0.0,0.08384]
[1780167959322,33.89,73920.15,0.0,-0.99913,0.0,0.08374]
[1780167963492,33.89,73920.15,0.0,-0.99913,0.0,0.08374]
[1780167970401,33.89,73920.22,0.0,-0.99913,0.0,0.08376]
[1780167975436,33.89,73920.14,0.0,-0.99913,0.0,0.08374]
[1780167976045,33.89,73920.14,0.0,-0.99913,0.0,0.08374]
[1780167976220,33.89,73920.14,0.0,-0.99913,0.0,0.08374]
[1780167976320,33.89,73920.14,0.0,-0.99913,0.0,0.08374]
[1780167978457,33.89,73915.89,0.0,-0.99915,0.0,0.08258]
[1780167983493,33.89,73916.42,0.0,-0.99914,0.0,0.08273]
[1780167987521,33.89,73922.38,0.0,-0.99913,0.0,0.08436]
[1780167988528,33.89,73924.74,0.0,-0.99912,0.0,0.08501]
[1780167991549,33.89,73926.55,0.0,-0.99912,0.0,0.08492]
[1780167996584,33.89,73926.8,0.0,-0.99912,0.0,0.08499]
[1780168001619,33.89,73927.1,0.0,-0.99912,0.0,0.08507]
[1780168007660,33.89,73927.35,0.0,-0.99912,0.0,0.08514]
[1780168011689,33.89,73934.25,0.0,-0.9991,0.0,0.08708]
[1780168012695,33.89,73937.43,0.0,-0.99909,0.0,0.08799]
[1780168013703,33.89,73939.15,0.0,-0.99908,0.0,0.08848]
[1780168016724,33.89,73940.79,0.0,-0.99907,0.0,0.08895]
[1780168021759,33.89,73941.34,0.0,-0.99907,0.0,0.08911]
[1780168024780,33.89,73937.45,0.0,-0.99909,0.0,0.08799]
[1780168026077,33.89,73937.45,0.0,-0.99909,0.0,0.08799]
[1780168027363,33.89,73931.31,0.0,-0.9991,0.0,0.08625]
[1780168028808,33.89,73928.98,0.0,-0.99911,0.0,0.08559]
[1780168033843,33.89,73928.76,0.0,-0.99911,0.0,0.08553]
[1780168038878,33.89,73928.08,0.0,-0.99911,0.0,0.08534]
[1780168043916,33.89,73924.6,0.0,-0.99913,0.0,0.08438]
[1780168044923,33.89,73922.42,0.0,-0.99913,0.0,0.08378]
[1780168048366,33.89,73922.71,0.0,-0.99913,0.0,0.08386]
[1780168048474,33.89,73922.71,0.0,-0.99913,0.0,0.08386]
[1780168048570,33.89,73922.67,0.0,-0.99913,0.0,0.08385]
[1780168054993,33.89,73922.6,0.0,-0.99914,0.0,0.08324]
[1780168059407,33.89,73922.67,0.0,-0.99914,0.0,0.08326]
[1780168059461,33.89,73916.83,0.0,-0.99916,0.0,0.08168]
[1780168060028,33.89,73908.17,0.0,-0.99918,0.0,0.07938]
[1780168060803,33.89,73908.17,0.0,-0.99918,0.0,0.07938]
[1780168061120,33.89,73908.63,0.0,-0.99918,0.0,0.0795]
[1780168062044,33.89,73910.57,0.0,-0.99917,0.0,0.08001]
[1780168065065,33.89,73908.99,0.0,-0.99918,0.0,0.0796]
[1780168067177,33.89,73907.52,0.0,-0.99918,0.0,0.07921]
[1780168067221,33.89,73907.52,0.0,-0.99918,0.0,0.07921]
[1780168067279,33.89,73908.27,0.0,-0.99918,0.0,0.07941]
[1780168073121,33.89,73908.19,0.0,-0.99918,0.0,0.07939]
[1780168078156,33.89,73907.49,0.0,-0.99918,0.0,0.07921]
[1780168081187,33.89,73909.7,0.0,-0.99918,0.0,0.07979]
[1780168082194,33.89,73912.15,0.0,-0.99917,0.0,0.08043]
[1780168084208,33.89,73909.45,0.0,-0.99918,0.0,0.07972]
[1780168089243,33.89,73909.86,0.0,-0.99918,0.0,0.07983]
[1780168094278,33.89,73910.81,0.0,-0.99917,0.0,0.08008]
[1780168100321,33.89,73910.89,0.0,-0.99917,0.0,0.0801]
[1780168105355,33.89,73911.18,0.0,-0.99917,0.0,0.08017]
[1780168110390,33.89,73910.53,0.0,-0.99917,0.0,0.08]
[1780168114418,33.89,73910.1,0.0,-0.99918,0.0,0.07933]
[1780168117439,33.89,73908.36,0.0,-0.99919,0.0,0.07887]
[1780168122474,33.89,73907.38,0.0,-0.99919,0.0,0.07862]
[1780168127509,33.89,73907.17,0.0,-0.99919,0.0,0.07856]
[1780168132544,33.89,73908.05,0.0,-0.99919,0.0,0.07879]
[1780168137579,33.89,73907.99,0.0,-0.99919,0.0,0.07878]
[1780168142614,33.89,73908.74,0.0,-0.99919,0.0,0.07897]
[1780168144224,33.89,73909.43,0.0,-0.99918,0.0,0.07915]
[1780168144346,33.89,73909.43,0.0,-0.99918,0.0,0.07915]
[1780168150670,33.89,73911.29,0.0,-0.99918,0.0,0.07964]
[1780168153396,33.89,73912.15,0.0,-0.99918,0.0,0.07986]
[1780168153473,33.89,73912.15,0.0,-0.99918,0.0,0.07986]
[1780168153498,33.89,73912.58,0.0,-0.99917,0.0,0.07998]
[1780168158726,33.89,73913.12,0.0,-0.99917,0.0,0.08012]
[1780168163761,33.89,73912.28,0.0,-0.99917,0.0,0.0799]
[1780168165331,33.89,73912.28,0.0,-0.99917,0.0,0.0799]
[1780168165472,33.89,73912.28,0.0,-0.99917,0.0,0.0799]
[1780168165573,33.89,73912.48,0.0,-0.99917,0.0,0.07995]
[1780168170810,33.89,73911.22,0.0,-0.99918,0.0,0.07962]
[1780168172824,33.89,73911.24,0.0,-0.99918,0.0,0.07906]
[1780168177859,33.89,73911.04,0.0,-0.99918,0.0,0.07901]
[1780168182894,33.89,73910.86,0.0,-0.99918,0.0,0.07896]
[1780168187928,33.89,73911.01,0.0,-0.99918,0.0,0.079]
[1780168192964,33.89,73910.13,0.0,-0.99919,0.0,0.07877]
[1780168197999,33.89,73910.2,0.0,-0.99919,0.0,0.07879]
[1780168203039,33.89,73908.88,0.0,-0.99919,0.0,0.07845]
[1780168205048,33.89,73906.89,0.0,-0.9992,0.0,0.07793]
[1780168211090,33.89,73904.47,0.0,-0.9992,0.0,0.07731]
[1780168216126,33.89,73904.35,0.0,-0.9992,0.0,0.07728]
[1780168221161,33.89,73901.89,0.0,-0.99921,0.0,0.07665]
[1780168225189,33.89,73904.05,0.0,-0.9992,0.0,0.0772]
[1780168230224,33.89,73905.29,0.0,-0.9992,0.0,0.07752]
[1780168231231,33.89,73904.8,0.0,-0.99921,0.0,0.07684]
[1780168234252,33.89,73906.92,0.0,-0.9992,0.0,0.07739]
[1780168236266,33.89,73908.78,0.0,-0.9992,0.0,0.07786]
[1780168241301,33.89,73908.56,0.0,-0.9992,0.0,0.07781]
[1780168243314,33.89,73904.3,0.0,-0.99921,0.0,0.07672]
[1780168248350,33.89,73904.37,0.0,-0.99921,0.0,0.07673]
[1780168253385,33.89,73904.14,0.0,-0.99921,0.0,0.07668]
[1780168258420,33.89,73904.34,0.0,-0.99921,0.0,0.07673]
[1780168263458,33.89,73907.16,0.0,-0.9992,0.0,0.07745]
[1780168268493,33.89,73907.94,0.0,-0.9992,0.0,0.07765]
[1780168273529,33.89,73907.64,0.0,-0.9992,0.0,0.07757]
[1780168278563,33.89,73907.5,0.0,-0.9992,0.0,0.07753]
[1780168283598,33.89,73907.28,0.0,-0.9992,0.0,0.07748]
[1780168288633,33.89,73907.98,0.0,-0.9992,0.0,0.07766]
[1780168291654,33.89,73907.8,0.0,-0.9992,0.0,0.07706]
[1780168296689,33.89,73907.82,0.0,-0.9992,0.0,0.07706]
[1780168301724,33.89,73907.43,0.0,-0.99921,0.0,0.07696]
[1780168306759,33.89,73907.31,0.0,-0.99921,0.0,0.07693]
[1780168312801,33.89,73907.51,0.0,-0.99921,0.0,0.07698]
[1780168318843,33.89,73907.43,0.0,-0.99921,0.0,0.07696]
[1780168323878,33.89,73907.27,0.0,-0.99921,0.0,0.07692]
[1780168328913,33.89,73907.47,0.0,-0.99921,0.0,0.07697]
[1780168333948,33.89,73907.47,0.0,-0.99921,0.0,0.07697]
[1780168338983,33.89,73908.15,0.0,-0.9992,0.0,0.07715]
[1780168344019,33.89,73908.31,0.0,-0.9992,0.0,0.07719]
[1780168350061,33.89,73908.75,0.0,-0.9992,0.0,0.0773]
[1780168351068,33.89,73907.75,0.0,-0.99921,0.0,0.07649]
[1780168355096,33.89,73911.26,0.0,-0.9992,0.0,0.07739]
[1780168362145,33.89,73911.24,0.0,-0.9992,0.0,0.07738]
[1780168367180,33.89,73911.17,0.0,-0.9992,0.0,0.07737]
[1780168372215,33.89,73910.92,0.0,-0.9992,0.0,0.0773]
[1780168377250,33.89,73910.68,0.0,-0.9992,0.0,0.07724]
[1780168387320,33.89,73910.47,0.0,-0.9992,0.0,0.07719]
[1780168392355,33.89,73910.73,0.0,-0.9992,0.0,0.07725]
[1780168398397,33.89,73917.25,0.0,-0.99918,0.0,0.07894]
[1780168399105,33.89,73917.25,0.0,-0.99918,0.0,0.07894]
[1780168399404,33.89,73921.03,0.0,-0.99917,0.0,0.07993]
[1780168404438,33.89,73922.63,0.0,-0.99917,0.0,0.08035]
[1780168406453,33.89,73924.58,0.0,-0.99916,0.0,0.08087]
[1780168411488,33.89,73924.38,0.0,-0.99917,0.0,0.08024]
[1780168416523,33.89,73924.67,0.0,-0.99917,0.0,0.08032]
[1780168418537,33.89,73922.84,0.0,-0.99917,0.0,0.07984]
[1780168423572,33.89,73922.14,0.0,-0.99917,0.0,0.07965]
[1780168428607,33.89,73921.55,0.0,-0.99918,0.0,0.0795]
[1780168435656,33.89,73920.77,0.0,-0.99918,0.0,0.07929]
[1780168440691,33.89,73920.92,0.0,-0.99918,0.0,0.07933]
[1780168445726,33.89,73921.1,0.0,-0.99918,0.0,0.07938]
[1780168452775,33.89,73921.13,0.0,-0.99918,0.0,0.07939]
[1780168459824,33.89,73920.71,0.0,-0.99918,0.0,0.07928]
[1780168460832,33.89,73927.24,0.0,-0.99916,0.0,0.081]
[1780168462845,33.89,73929.58,0.0,-0.99915,0.0,0.08163]
[1780168467879,33.89,73929.4,0.0,-0.99915,0.0,0.08158]
[1780168471908,33.89,73929.17,0.0,-0.99916,0.0,0.08094]
[1780168476943,33.89,73929.4,0.0,-0.99916,0.0,0.081]
[1780168481978,33.89,73934.77,0.0,-0.99914,0.0,0.08245]
[1780168487013,33.89,73939.86,0.0,-0.99913,0.0,0.08384]
[1780168492048,33.89,73940.74,0.0,-0.99912,0.0,0.08409]
[1780168498090,33.89,73940.93,0.0,-0.99912,0.0,0.08414]
[1780168506146,33.89,73941.11,0.0,-0.99912,0.0,0.08419]
[1780168513195,33.89,73940.9,0.0,-0.99912,0.0,0.08413]
[1780168518230,33.89,73942.24,0.0,-0.99912,0.0,0.0845]
[1780168523265,33.89,73942.24,0.0,-0.99912,0.0,0.0845]
[1780168528299,33.89,73942.38,0.0,-0.99912,0.0,0.08454]
[1780168531321,33.89,73942.36,0.0,-0.99913,0.0,0.08394]
[1780168534342,33.89,73946.97,0.0,-0.99911,0.0,0.08522]
[1780168535349,33.89,73949.99,0.0,-0.9991,0.0,0.08607]
[1780168537366,33.89,73949.79,0.0,-0.9991,0.0,0.08601]
[1780168541394,33.89,73951.81,0.0,-0.9991,0.0,0.08659]
[1780168546429,33.89,73951.33,0.0,-0.9991,0.0,0.08645]
[1780168551467,33.89,73950.05,0.0,-0.9991,0.0,0.08609]
[1780168556502,33.89,73950.59,0.0,-0.9991,0.0,0.08624]
[1780168557508,33.89,73952.9,0.0,-0.99909,0.0,0.0869]
[1780168562544,33.89,73954.61,0.0,-0.99909,0.0,0.08738]
[1780168566572,33.89,73956.39,0.0,-0.99908,0.0,0.08789]
[1780168567581,33.89,73960.38,0.0,-0.99907,0.0,0.08905]
[1780168568588,33.89,73964.52,0.0,-0.99905,0.0,0.09026]
[1780168569595,33.89,73966.07,0.0,-0.99905,0.0,0.09072]
[1780168570602,33.89,73967.75,0.0,-0.99904,0.0,0.09122]
[1780168572616,33.89,73969.7,0.0,-0.99904,0.0,0.0918]
[1780168576645,33.89,73971.4,0.0,-0.99903,0.0,0.09231]
[1780168585707,33.89,73971.96,0.0,-0.99903,0.0,0.09248]
[1780168590742,33.89,73972.29,0.0,-0.99903,0.0,0.09258]
[1780168594770,33.89,73972.28,0.0,-0.99903,0.0,0.09193]
[1780168600812,33.89,73971.7,0.0,-0.99904,0.0,0.09176]
[1780168601819,33.89,73969.23,0.0,-0.99904,0.0,0.09102]
[1780168606854,33.89,73968.41,0.0,-0.99905,0.0,0.09078]
[1780168612917,33.89,73968.08,0.0,-0.99905,0.0,0.09068]
[1780168620973,33.89,73962.26,0.0,-0.99907,0.0,0.08897]
[1780168626008,33.89,73953.56,0.0,-0.9991,0.0,0.08647]
[1780168627015,33.89,73942.83,0.0,-0.99913,0.0,0.08347]
[1780168628022,33.89,73942.78,0.0,-0.99913,0.0,0.08346]
[1780168634065,33.89,73943.06,0.0,-0.99913,0.0,0.08354]
[1780168639100,33.89,73943.29,0.0,-0.99913,0.0,0.0836]
[1780168644135,33.89,73941.84,0.0,-0.99913,0.0,0.0832]
[1780168649170,33.89,73941.81,0.0,-0.99913,0.0,0.08319]
[1780168651184,33.89,73941.77,0.0,-0.99914,0.0,0.08259]
[1780168656219,33.89,73941.96,0.0,-0.99914,0.0,0.08265]
[1780168659240,33.89,73943.95,0.0,-0.99913,0.0,0.08319]
[1780168667296,33.89,73943.87,0.0,-0.99913,0.0,0.08317]
[1780168672331,33.89,73943.63,0.0,-0.99913,0.0,0.0831]
[1780168678372,33.89,73943.53,0.0,-0.99913,0.0,0.08307]
[1780168683408,33.89,73943.75,0.0,-0.99913,0.0,0.08313]
[1780168689255,33.89,73943.3,0.0,-0.99913,0.0,0.08301]
[1780168697506,33.89,73942.47,0.0,-0.99914,0.0,0.08278]
[1780168702541,33.89,73942.77,0.0,-0.99914,0.0,0.08287]
[1780168707576,33.89,73942.58,0.0,-0.99914,0.0,0.08281]
[1780168711603,33.89,73942.85,0.0,-0.99914,0.0,0.0823]
[1780168714625,33.89,73945.29,0.0,-0.99913,0.0,0.08296]
[1780168717646,33.89,73947.7,0.0,-0.99913,0.0,0.08363]
[1780168719660,33.89,73949.36,0.0,-0.99912,0.0,0.08409]
[1780168724694,33.89,73947.48,0.0,-0.99913,0.0,0.08357]
[1780168729730,33.89,73947.77,0.0,-0.99913,0.0,0.08365]
[1780168732751,33.89,73953.15,0.0,-0.99911,0.0,0.08514]
[1780168733758,33.89,73956.3,0.0,-0.9991,0.0,0.08603]
[1780168734765,33.89,73958.45,0.0,-0.99909,0.0,0.08664]
[1780168736779,33.89,73960.7,0.0,-0.99909,0.0,0.08728]
[1780168742821,33.89,73960.47,0.0,-0.99909,0.0,0.08721]
[1780168747856,33.89,73961.77,0.0,-0.99908,0.0,0.08759]
[1780168749869,33.89,73965.0,0.0,-0.99907,0.0,0.08852]
[1780168750877,33.89,73966.63,0.0,-0.99907,0.0,0.08899]
[1780168754905,33.89,73963.94,0.0,-0.99908,0.0,0.08821]
[1780168755912,33.89,73957.67,0.0,-0.9991,0.0,0.08642]
[1780168757926,33.89,73955.88,0.0,-0.9991,0.0,0.08591]
[1780168762961,33.89,73954.57,0.0,-0.99911,0.0,0.08554]
[1780168764975,33.89,73952.02,0.0,-0.99911,0.0,0.08483]
[1780168765982,33.89,73950.36,0.0,-0.99912,0.0,0.08436]
[1780168766989,33.89,73947.97,0.0,-0.99913,0.0,0.0837]
[1780168771017,33.89,73948.63,0.0,-0.99913,0.0,0.08329]
[1780168778067,33.89,73948.95,0.0,-0.99913,0.0,0.08338]
[1780168783101,33.89,73949.41,0.0,-0.99913,0.0,0.0835]
[1780168787129,33.89,73951.32,0.0,-0.99912,0.0,0.08403]
[1780168792164,33.89,73951.49,0.0,-0.99912,0.0,0.08408]
[1780168797200,33.89,73950.84,0.0,-0.99912,0.0,0.0839]
[1780168802235,33.89,73950.5,0.0,-0.99912,0.0,0.0838]
[1780168807270,33.89,73951.61,0.0,-0.99912,0.0,0.08411]
[1780168811298,33.89,73955.05,0.0,-0.99911,0.0,0.08507]
[1780168819354,33.89,73955.16,0.0,-0.99911,0.0,0.0851]
[1780168824389,33.89,73955.0,0.0,-0.99911,0.0,0.08505]
[1780168829424,33.89,73954.95,0.0,-0.99911,0.0,0.08504]
[1780168839494,33.89,73954.73,0.0,-0.99912,0.0,0.08438]
[1780168844529,33.89,73953.59,0.0,-0.99912,0.0,0.08406]
[1780168849564,33.89,73953.66,0.0,-0.99912,0.0,0.08408]
[1780168853592,33.89,73946.53,0.0,-0.99914,0.0,0.08212]
[1780168855606,33.89,73943.16,0.0,-0.99915,0.0,0.08121]
[1780168856613,33.89,73940.12,0.0,-0.99916,0.0,0.0804]
[1780168857620,33.89,73937.97,0.0,-0.99917,0.0,0.07983]
[1780168860641,33.89,73936.34,0.0,-0.99917,0.0,0.0794]
[1780168865676,33.89,73936.34,0.0,-0.99917,0.0,0.0794]
[1780168873732,33.89,73937.11,0.0,-0.99917,0.0,0.0796]
[1780168878767,33.89,73938.15,0.0,-0.99917,0.0,0.07988]
[1780168884810,33.89,73938.49,0.0,-0.99917,0.0,0.07997]
[1780168891859,33.89,73938.53,0.0,-0.99917,0.0,0.0794]
[1780168898911,33.89,73938.26,0.0,-0.99917,0.0,0.07933]
[1780168903946,33.89,73938.16,0.0,-0.99917,0.0,0.0793]
[1780168908981,33.89,73938.16,0.0,-0.99917,0.0,0.0793]
[1780168917037,33.89,73938.29,0.0,-0.99917,0.0,0.07934]
[1780168923079,33.89,73938.42,0.0,-0.99917,0.0,0.07937]
[1780168934277,33.89,73938.46,0.0,-0.99917,0.0,0.07938]
[1780168940198,33.89,73937.92,0.0,-0.99917,0.0,0.07924]
[1780168943220,33.89,73936.19,0.0,-0.99918,0.0,0.07879]
[1780168949261,33.89,73935.3,0.0,-0.99918,0.0,0.07855]
[1780168954297,33.89,73932.62,0.0,-0.9992,0.0,0.07729]
[1780168960339,33.89,73932.55,0.0,-0.9992,0.0,0.07728]
[1780168963360,33.89,73929.3,0.0,-0.99921,0.0,0.07644]
[1780168968395,33.89,73927.53,0.0,-0.99921,0.0,0.07599]
[1780168979472,33.89,73927.49,0.0,-0.99921,0.0,0.07598]
[1780168984507,33.89,73928.23,0.0,-0.99921,0.0,0.07617]
[1780168989544,33.89,73927.44,0.0,-0.99921,0.0,0.07597]
[1780168991154,33.89,73927.44,0.0,-0.99921,0.0,0.07597]
[1780168994233,33.89,73926.94,0.0,-0.99921,0.0,0.07584]
[1780168994765,33.89,73927.25,0.0,-0.99921,0.0,0.07592]
[1780168994982,33.89,73927.25,0.0,-0.99921,0.0,0.07592]
[1780169004649,33.89,73927.6,0.0,-0.99921,0.0,0.07601]
[1780169016733,33.89,73928.07,0.0,-0.99921,0.0,0.07558]
[1780169021768,33.89,73927.5,0.0,-0.99922,0.0,0.07543]
[1780169027810,33.89,73927.34,0.0,-0.99922,0.0,0.07539]
[1780169034220,33.89,73927.38,0.0,-0.99922,0.0,0.0754]
[1780169038232,33.89,73927.71,0.0,-0.99922,0.0,0.07549]
[1780169039377,33.89,73927.58,0.0,-0.99922,0.0,0.07545]
[1780169039470,33.89,73927.58,0.0,-0.99922,0.0,0.07545]
[1780169042197,33.89,73927.66,0.0,-0.99922,0.0,0.07547]
[1780169042221,33.89,73927.66,0.0,-0.99922,0.0,0.07547]
[1780169042242,33.89,73927.66,0.0,-0.99922,0.0,0.07547]
[1780169047951,33.89,73927.4,0.0,-0.99922,0.0,0.07541]
[1780169048958,33.89,73925.72,0.0,-0.99922,0.0,0.07499]
[1780169054541,33.89,73926.17,0.0,-0.99922,0.0,0.0751]
[1780169054549,33.89,73926.17,0.0,-0.99922,0.0,0.0751]
[1780169054723,33.89,73926.17,0.0,-0.99922,0.0,0.0751]
[1780169057014,33.89,73919.27,0.0,-0.99924,0.0,0.07339]
[1780169058370,33.89,73919.27,0.0,-0.99924,0.0,0.07339]
[1780169058470,33.89,73919.27,0.0,-0.99924,0.0,0.07339]
[1780169058491,33.89,73919.27,0.0,-0.99924,0.0,0.07339]
[1780169058503,33.89,73919.27,0.0,-0.99924,0.0,0.07339]
[1780169058571,33.89,73918.36,0.0,-0.99924,0.0,0.07316]
[1780169058723,33.89,73918.36,0.0,-0.99924,0.0,0.07316]
[1780169064063,33.89,73917.35,0.0,-0.99924,0.0,0.07291]
[1780169070105,33.89,73914.78,0.0,-0.99925,0.0,0.07229]
[1780169074134,33.89,73913.74,0.0,-0.99926,0.0,0.07151]
[1780169075347,33.89,73913.74,0.0,-0.99926,0.0,0.07151]
[1780169075417,33.89,73913.74,0.0,-0.99926,0.0,0.07151]
[1780169075472,33.89,73913.74,0.0,-0.99926,0.0,0.07151]
[1780169075571,33.89,73914.22,0.0,-0.99926,0.0,0.07162]
[1780169075683,33.89,73914.22,0.0,-0.99926,0.0,0.07162]
[1780169075722,33.89,73914.22,0.0,-0.99926,0.0,0.07162]
[1780169081183,33.89,73914.48,0.0,-0.99926,0.0,0.07169]
[1780169083250,33.89,73914.16,0.0,-0.99926,0.0,0.07161]
[1780169084228,33.89,73914.19,0.0,-0.99926,0.0,0.07162]
[1780169084828,33.89,73914.21,0.0,-0.99926,0.0,0.07162]
[1780169084972,33.89,73914.21,0.0,-0.99926,0.0,0.07162]
[1780169085498,33.89,73914.21,0.0,-0.99926,0.0,0.07162]
[1780169085597,33.89,73914.21,0.0,-0.99926,0.0,0.07162]
[1780169085722,33.89,73914.21,0.0,-0.99926,0.0,0.07162]
[1780169091253,33.89,73916.0,0.0,-0.99925,0.0,0.07205]
[1780169096288,33.89,73916.1,0.0,-0.99925,0.0,0.07208]
[1780169099214,33.89,73914.65,0.0,-0.99926,0.0,0.07173]
[1780169099309,33.89,73911.04,0.0,-0.99927,0.0,0.07086]
[1780169106361,33.89,73909.84,0.0,-0.99927,0.0,0.07058]
[1780169108088,33.89,73909.5,0.0,-0.99927,0.0,0.07049]
[1780169108222,33.89,73909.5,0.0,-0.99927,0.0,0.07049]
[1780169108401,33.89,73909.5,0.0,-0.99927,0.0,0.07049]
[1780169108470,33.89,73909.5,0.0,-0.99927,0.0,0.07049]
[1780169118442,33.89,73909.56,0.0,-0.99927,0.0,0.07051]
[1780169119449,33.89,73912.1,0.0,-0.99926,0.0,0.07111]
[1780169120456,33.89,73914.08,0.0,-0.99926,0.0,0.07159]
[1780169121463,33.89,73915.67,0.0,-0.99925,0.0,0.07197]
[1780169121822,33.89,73915.67,0.0,-0.99925,0.0,0.07197]
[1780169121957,33.89,73915.67,0.0,-0.99925,0.0,0.07197]
[1780169121971,33.89,73915.67,0.0,-0.99925,0.0,0.07197]
[1780169121997,33.89,73915.67,0.0,-0.99925,0.0,0.07197]
[1780169122223,33.89,73915.67,0.0,-0.99925,0.0,0.07197]
[1780169122470,33.89,73916.12,0.0,-0.99925,0.0,0.07208]
[1780169129519,33.89,73915.85,0.0,-0.99925,0.0,0.07202]
[1780169130526,33.89,73918.19,0.0,-0.99925,0.0,0.07258]
[1780169131582,33.89,73918.19,0.0,-0.99925,0.0,0.07258]
[1780169131532,33.89,73918.57,0.0,-0.99925,0.0,0.07214]
[1780169131668,33.89,73918.57,0.0,-0.99925,0.0,0.07214]
[1780169131678,33.89,73918.57,0.0,-0.99925,0.0,0.07214]
[1780169131725,33.89,73918.57,0.0,-0.99925,0.0,0.07214]
[1780169132540,33.89,73918.67,0.0,-0.99925,0.0,0.07217]
[1780169139589,33.89,73919.54,0.0,-0.99925,0.0,0.07238]
[1780169143686,33.89,73919.42,0.0,-0.99925,0.0,0.07235]
[1780169143723,33.89,73919.42,0.0,-0.99925,0.0,0.07235]
[1780169143857,33.89,73919.42,0.0,-0.99925,0.0,0.07235]
[1780169143969,33.89,73919.42,0.0,-0.99925,0.0,0.07235]
[1780169144113,33.89,73919.42,0.0,-0.99925,0.0,0.07235]
[1780169144130,33.89,73919.42,0.0,-0.99925,0.0,0.07235]
[1780169146219,33.89,73919.42,0.0,-0.99925,0.0,0.07235]
[1780169146299,33.89,73919.42,0.0,-0.99925,0.0,0.07235]
[1780169150220,33.89,73919.83,0.0,-0.99925,0.0,0.07245]
[1780169150605,33.89,73919.83,0.0,-0.99925,0.0,0.07245]
[1780169154664,33.89,73919.9,0.0,-0.99925,0.0,0.07247]
[1780169154723,33.89,73919.9,0.0,-0.99925,0.0,0.07247]
[1780169154765,33.89,73919.9,0.0,-0.99925,0.0,0.07247]
[1780169158227,33.89,73919.9,0.0,-0.99925,0.0,0.07247]
[1780169158582,33.89,73919.9,0.0,-0.99925,0.0,0.07247]
[1780169158655,33.89,73919.9,0.0,-0.99925,0.0,0.07247]
[1780169158683,33.89,73922.03,0.0,-0.99924,0.0,0.07299]
[1780169158721,33.89,73922.03,0.0,-0.99924,0.0,0.07299]
[1780169158905,33.89,73922.03,0.0,-0.99924,0.0,0.07299]
[1780169158927,33.89,73924.28,0.0,-0.99924,0.0,0.07354]
[1780169162219,33.89,73924.54,0.0,-0.99924,0.0,0.0736]
[1780169162340,33.89,73924.54,0.0,-0.99924,0.0,0.0736]
[1780169164223,33.89,73925.58,0.0,-0.99923,0.0,0.07386]
[1780169164811,33.89,73925.48,0.0,-0.99923,0.0,0.07384]
[1780169168220,33.89,73925.47,0.0,-0.99923,0.0,0.07383]
[1780169168801,33.89,73925.56,0.0,-0.99923,0.0,0.07386]
[1780169170221,33.89,73925.56,0.0,-0.99923,0.0,0.07386]
[1780169170296,33.89,73925.56,0.0,-0.99923,0.0,0.07386]
[1780169174220,33.89,73925.56,0.0,-0.99923,0.0,0.07386]
[1780169174627,33.89,73925.56,0.0,-0.99923,0.0,0.07386]
[1780169178221,33.89,73925.56,0.0,-0.99923,0.0,0.07386]
[1780169178370,33.89,73925.56,0.0,-0.99923,0.0,0.07386]
[1780169180026,33.89,73925.3,0.0,-0.99923,0.0,0.07379]
[1780169180222,33.89,73925.3,0.0,-0.99923,0.0,0.07379]
[1780169180322,33.89,73925.3,0.0,-0.99923,0.0,0.07379]
[1780169185913,33.89,73924.87,0.0,-0.99924,0.0,0.07369]
[1780169191955,33.89,73923.44,0.0,-0.99924,0.0,0.0728]
[1780169193589,33.89,73923.44,0.0,-0.99924,0.0,0.0728]
[1780169193734,33.89,73923.44,0.0,-0.99924,0.0,0.0728]
[1780169193750,33.89,73923.62,0.0,-0.99924,0.0,0.07284]
[1780169193971,33.89,73923.62,0.0,-0.99924,0.0,0.07284]
[1780169193979,33.89,73923.62,0.0,-0.99924,0.0,0.07284]
[1780169196221,33.89,73923.09,0.0,-0.99925,0.0,0.07271]
[1780169196330,33.89,73923.09,0.0,-0.99925,0.0,0.07271]
[1780169200228,33.89,73923.12,0.0,-0.99925,0.0,0.07272]
[1780169200581,33.89,73923.12,0.0,-0.99925,0.0,0.07272]
[1780169202037,33.89,73923.07,0.0,-0.99925,0.0,0.0727]
[1780169202221,33.89,73923.07,0.0,-0.99925,0.0,0.0727]
[1780169202322,33.89,73923.03,0.0,-0.99925,0.0,0.07269]
[1780169204220,33.89,73923.1,0.0,-0.99925,0.0,0.07271]
[1780169204603,33.89,73923.1,0.0,-0.99925,0.0,0.07271]
[1780169206221,33.89,73922.77,0.0,-0.99925,0.0,0.07263]
[1780169206454,33.89,73922.77,0.0,-0.99925,0.0,0.07263]
[1780169208221,33.89,73922.73,0.0,-0.99925,0.0,0.07262]
[1780169208422,33.89,73922.73,0.0,-0.99925,0.0,0.07262]
[1780169211561,33.89,73921.71,0.0,-0.99925,0.0,0.07237]
[1780169211720,33.89,73921.71,0.0,-0.99925,0.0,0.07237]
[1780169211662,33.89,73921.71,0.0,-0.99925,0.0,0.07237]
[1780169212096,33.89,73921.92,0.0,-0.99925,0.0,0.07242]
[1780169219146,33.89,73921.71,0.0,-0.99925,0.0,0.07237]
[1780169225085,33.89,73921.71,0.0,-0.99925,0.0,0.07237]
[1780169230581,33.89,73921.71,0.0,-0.99925,0.0,0.07237]
[1780169230590,33.89,73921.71,0.0,-0.99925,0.0,0.07237]
[1780169230722,33.89,73921.71,0.0,-0.99925,0.0,0.07237]
[1780169230733,33.89,73921.71,0.0,-0.99925,0.0,0.07237]
[1780169234220,33.89,73921.71,0.0,-0.99925,0.0,0.07237]
[1780169234344,33.89,73921.71,0.0,-0.99925,0.0,0.07237]
[1780169238223,33.89,73921.5,0.0,-0.99925,0.0,0.07232]
[1780169238359,33.89,73921.5,0.0,-0.99925,0.0,0.07232]
[1780169240222,33.89,73921.5,0.0,-0.99925,0.0,0.07232]
[1780169240799,33.89,73920.55,0.0,-0.99925,0.0,0.07209]
[1780169244221,33.89,73920.56,0.0,-0.99925,0.0,0.07209]
[1780169244399,33.89,73920.56,0.0,-0.99925,0.0,0.07209]
[1780169245070,33.89,73920.75,0.0,-0.99925,0.0,0.07214]
[1780169245220,33.89,73920.75,0.0,-0.99925,0.0,0.07214]
[1780169245328,33.89,73920.44,0.0,-0.99925,0.0,0.07206]
[1780169246230,33.89,73920.44,0.0,-0.99925,0.0,0.07206]
[1780169246334,33.89,73920.44,0.0,-0.99925,0.0,0.07206]
[1780169246335,33.89,73918.09,0.0,-0.99926,0.0,0.0715]
[1780169250222,33.89,73916.99,0.0,-0.99926,0.0,0.07123]
[1780169250728,33.89,73916.99,0.0,-0.99926,0.0,0.07123]
[1780169251370,33.89,73916.61,0.0,-0.99927,0.0,0.07062]
[1780169254221,33.89,73916.56,0.0,-0.99927,0.0,0.0706]
[1780169254513,33.89,73916.56,0.0,-0.99927,0.0,0.0706]
[1780169256221,33.89,73916.56,0.0,-0.99927,0.0,0.0706]
[1780169256432,33.89,73916.56,0.0,-0.99927,0.0,0.0706]
[1780169256469,33.89,73916.56,0.0,-0.99927,0.0,0.0706]
[1780169256554,33.89,73916.56,0.0,-0.99927,0.0,0.0706]
[1780169256638,33.89,73916.56,0.0,-0.99927,0.0,0.0706]
[1780169260222,33.89,73916.6,0.0,-0.99927,0.0,0.07061]
[1780169260572,33.89,73916.6,0.0,-0.99927,0.0,0.07061]
[1780169267458,33.89,73916.6,0.0,-0.99927,0.0,0.07061]
[1780169267469,33.89,73916.6,0.0,-0.99927,0.0,0.07061]
[1780169267729,33.89,73916.6,0.0,-0.99927,0.0,0.07061]
[1780169267831,33.89,73916.14,0.0,-0.99927,0.0,0.0705]
[1780169268319,33.89,73916.14,0.0,-0.99927,0.0,0.0705]
[1780169268471,33.89,73916.14,0.0,-0.99927,0.0,0.0705]
[1780169268477,33.89,73916.14,0.0,-0.99927,0.0,0.0705]
[1780169273737,33.89,73916.11,0.0,-0.99927,0.0,0.0705]
[1780169274226,33.89,73916.27,0.0,-0.99927,0.0,0.07054]
[1780169274321,33.89,73916.27,0.0,-0.99927,0.0,0.07054]
[1780169280419,33.89,73916.27,0.0,-0.99927,0.0,0.07054]
[1780169281580,33.89,73907.19,0.0,-0.99929,0.0,0.06841]
[1780169281886,33.89,73907.19,0.0,-0.99929,0.0,0.06841]
[1780169282223,33.89,73907.19,0.0,-0.99929,0.0,0.06841]
[1780169282491,33.89,73907.19,0.0,-0.99929,0.0,0.06841]
[1780169282587,33.89,73905.3,0.0,-0.9993,0.0,0.06797]
[1780169283702,33.89,73905.3,0.0,-0.9993,0.0,0.06797]
[1780169283724,33.89,73905.3,0.0,-0.9993,0.0,0.06797]
[1780169283803,33.89,73905.52,0.0,-0.9993,0.0,0.06802]
[1780169290643,33.89,73905.47,0.0,-0.9993,0.0,0.06801]
[1780169293664,33.89,73903.25,0.0,-0.9993,0.0,0.0675]
[1780169294671,33.89,73901.53,0.0,-0.99931,0.0,0.06711]
[1780169299706,33.89,73899.85,0.0,-0.99931,0.0,0.06673]
[1780169304741,33.89,73900.58,0.0,-0.99931,0.0,0.06689]
[1780169309780,33.89,73900.58,0.0,-0.99931,0.0,0.06689]
[1780169311795,33.89,73900.54,0.0,-0.99932,0.0,0.06638]
[1780169317837,33.89,73900.72,0.0,-0.99931,0.0,0.06642]
[1780169320395,33.89,73900.72,0.0,-0.99931,0.0,0.06642]
[1780169320470,33.89,73900.72,0.0,-0.99931,0.0,0.06642]
[1780169320496,33.89,73900.72,0.0,-0.99931,0.0,0.06642]
[1780169325893,33.89,73901.25,0.0,-0.99931,0.0,0.06654]
[1780169330928,33.89,73901.32,0.0,-0.99931,0.0,0.06656]
[1780169337977,33.89,73901.27,0.0,-0.99931,0.0,0.06655]
[1780169338984,33.89,73896.55,0.0,-0.99933,0.0,0.06549]
[1780169339991,33.89,73893.57,0.0,-0.99933,0.0,0.06483]
[1780169345026,33.89,73893.6,0.0,-0.99933,0.0,0.06483]
[1780169350061,33.89,73893.14,0.0,-0.99933,0.0,0.06473]
[1780169356103,33.89,73892.92,0.0,-0.99933,0.0,0.06468]
[1780169362145,33.89,73893.99,0.0,-0.99933,0.0,0.06492]
[1780169367184,33.89,73894.07,0.0,-0.99933,0.0,0.06494]
[1780169372219,33.89,73893.23,0.0,-0.99934,0.0,0.06426]
[1780169377254,33.89,73893.36,0.0,-0.99934,0.0,0.06429]
[1780169382290,33.89,73893.0,0.0,-0.99934,0.0,0.06421]
[1780169392359,33.89,73893.0,0.0,-0.99934,0.0,0.06421]
[1780169397393,33.89,73894.34,0.0,-0.99934,0.0,0.06451]
[1780169402429,33.89,73894.42,0.0,-0.99934,0.0,0.06453]
[1780169407464,33.89,73894.42,0.0,-0.99934,0.0,0.06453]
[1780169413506,33.89,73894.2,0.0,-0.99934,0.0,0.06448]
[1780169414513,33.89,73892.88,0.0,-0.99934,0.0,0.06419]
[1780169422569,33.89,73892.91,0.0,-0.99934,0.0,0.06419]
[1780169424585,33.89,73891.07,0.0,-0.99934,0.0,0.06379]
[1780169426599,33.89,73887.66,0.0,-0.99935,0.0,0.06306]
[1780169431633,33.89,73887.83,0.0,-0.99936,0.0,0.06261]
[1780169436482,33.89,73887.2,0.0,-0.99936,0.0,0.06248]
[1780169436710,33.89,73885.08,0.0,-0.99936,0.0,0.06203]
[1780169443720,33.89,73884.28,0.0,-0.99936,0.0,0.06186]
[1780169448755,33.89,73884.37,0.0,-0.99936,0.0,0.06188]
[1780169454797,33.89,73883.35,0.0,-0.99937,0.0,0.06166]
[1780169457527,33.89,73883.39,0.0,-0.99937,0.0,0.06167]
[1780169457721,33.89,73883.39,0.0,-0.99937,0.0,0.06167]
[1780169457819,33.89,73883.42,0.0,-0.99937,0.0,0.06168]
[1780169459833,33.89,73879.68,0.0,-0.99938,0.0,0.06089]
[1780169465875,33.89,73879.38,0.0,-0.99938,0.0,0.06083]
[1780169467889,33.89,73880.57,0.0,-0.99937,0.0,0.06108]
[1780169469903,33.89,73881.89,0.0,-0.99937,0.0,0.06135]
[1780169476954,33.89,73881.98,0.0,-0.99937,0.0,0.06137]
[1780169484015,33.89,73881.43,0.0,-0.99937,0.0,0.06126]
[1780169494073,33.89,73882.01,0.0,-0.99937,0.0,0.06091]
[1780169499108,33.89,73882.04,0.0,-0.99937,0.0,0.06092]
[1780169504143,33.89,73884.51,0.0,-0.99937,0.0,0.06144]
[1780169507164,33.89,73886.64,0.0,-0.99936,0.0,0.06189]
[1780169512199,33.89,73886.81,0.0,-0.99936,0.0,0.06192]
[1780169517234,33.89,73887.23,0.0,-0.99936,0.0,0.06201]
[1780169519249,33.89,73884.59,0.0,-0.99937,0.0,0.06145]
[1780169526297,33.89,73884.44,0.0,-0.99937,0.0,0.06142]
[1780169532339,33.89,73885.22,0.0,-0.99937,0.0,0.06159]
[1780169537374,33.89,73883.26,0.0,-0.99937,0.0,0.06117]
[1780169544423,33.89,73882.12,0.0,-0.99937,0.0,0.06093]
[1780169549458,33.89,73881.82,0.0,-0.99938,0.0,0.06087]
[1780169553486,33.89,73879.0,0.0,-0.99939,0.0,0.05982]
[1780169560535,33.89,73878.76,0.0,-0.99939,0.0,0.05978]
[1780169564563,33.89,73873.67,0.0,-0.9994,0.0,0.05874]
[1780169566577,33.89,73872.43,0.0,-0.9994,0.0,0.05849]
[1780169571613,33.89,73872.56,0.0,-0.9994,0.0,0.05851]
[1780169574633,33.89,73871.04,0.0,-0.9994,0.0,0.05821]
[1780169579668,33.89,73870.01,0.0,-0.99941,0.0,0.058]
[1780169585710,33.89,73870.23,0.0,-0.99941,0.0,0.05804]
[1780169588220,33.89,73870.29,0.0,-0.99941,0.0,0.05806]
[1780169588382,33.89,73870.29,0.0,-0.99941,0.0,0.05806]
[1780169589738,33.89,73875.46,0.0,-0.99939,0.0,0.0591]
[1780169590744,33.89,73887.19,0.0,-0.99937,0.0,0.06153]
[1780169591752,33.89,73894.74,0.0,-0.99935,0.0,0.06314]
[1780169592595,33.89,73894.74,0.0,-0.99935,0.0,0.06314]
[1780169592723,33.89,73894.74,0.0,-0.99935,0.0,0.06314]
[1780169592759,33.89,73896.64,0.0,-0.99934,0.0,0.06355]
[1780169597794,33.89,73896.15,0.0,-0.99935,0.0,0.06345]
[1780169604843,33.89,73897.35,0.0,-0.99934,0.0,0.06371]
[1780169610189,33.89,73896.65,0.0,-0.99934,0.0,0.06356]
[1780169615920,33.89,73895.0,0.0,-0.99935,0.0,0.06272]
[1780169618375,33.89,73894.16,0.0,-0.99936,0.0,0.06254]
[1780169618470,33.89,73894.16,0.0,-0.99936,0.0,0.06254]
[1780169618941,33.89,73892.64,0.0,-0.99936,0.0,0.06221]
[1780169623976,33.89,73892.47,0.0,-0.99936,0.0,0.06218]
[1780169630018,33.89,73892.39,0.0,-0.99936,0.0,0.06216]
[1780169635054,33.89,73892.32,0.0,-0.99936,0.0,0.06215]
[1780169640089,33.89,73892.25,0.0,-0.99936,0.0,0.06213]
[1780169648145,33.89,73891.53,0.0,-0.99936,0.0,0.06198]
[1780169656201,33.89,73891.09,0.0,-0.99936,0.0,0.06188]
[1780169661236,33.89,73891.56,0.0,-0.99936,0.0,0.06198]
[1780169666271,33.89,73890.73,0.0,-0.99936,0.0,0.06181]
[1780169673320,33.89,73891.1,0.0,-0.99937,0.0,0.06141]
[1780169678355,33.89,73890.99,0.0,-0.99937,0.0,0.06139]
[1780169683390,33.89,73890.89,0.0,-0.99937,0.0,0.06137]
[1780169689432,33.89,73890.03,0.0,-0.99937,0.0,0.06119]
[1780169695474,33.89,73890.1,0.0,-0.99937,0.0,0.0612]
[1780169701516,33.89,73894.92,0.0,-0.99936,0.0,0.06222]
[1780169703530,33.89,73896.49,0.0,-0.99936,0.0,0.06256]
[1780169707558,33.89,73898.54,0.0,-0.99935,0.0,0.063]
[1780169709572,33.89,73899.71,0.0,-0.99935,0.0,0.06325]
[1780169712593,33.89,73900.86,0.0,-0.99934,0.0,0.0635]
[1780169720649,33.89,73900.67,0.0,-0.99935,0.0,0.06346]
[1780169729713,33.89,73901.0,0.0,-0.99934,0.0,0.06353]
[1780169731727,33.89,73900.98,0.0,-0.99935,0.0,0.06305]
[1780169735754,33.89,73902.13,0.0,-0.99935,0.0,0.06329]
[1780169741801,33.89,73902.64,0.0,-0.99935,0.0,0.0634]
[1780169746837,33.89,73902.09,0.0,-0.99935,0.0,0.06329]
[1780169754893,33.89,73903.73,0.0,-0.99934,0.0,0.06364]
[1780169758921,33.89,73902.21,0.0,-0.99935,0.0,0.06331]
[1780169763957,33.89,73903.28,0.0,-0.99934,0.0,0.06354]
[1780169766978,33.89,73906.84,0.0,-0.99933,0.0,0.06432]
[1780169767985,33.89,73911.31,0.0,-0.99932,0.0,0.06531]
[1780169773022,33.89,73911.5,0.0,-0.99932,0.0,0.06535]
[1780169778057,33.89,73911.31,0.0,-0.99932,0.0,0.06531]
[1780169781078,33.89,73913.15,0.0,-0.99932,0.0,0.06572]
[1780169781996,33.89,73913.15,0.0,-0.99932,0.0,0.06572]
[1780169782085,33.89,73920.26,0.0,-0.9993,0.0,0.06734]
[1780169783091,33.89,73919.77,0.0,-0.9993,0.0,0.06722]
[1780169788127,33.89,73920.07,0.0,-0.9993,0.0,0.06729]
[1780169793166,33.89,73925.48,0.0,-0.99929,0.0,0.06803]
[1780169794173,33.89,73928.04,0.0,-0.99929,0.0,0.06862]
[1780169799210,33.89,73928.38,0.0,-0.99929,0.0,0.0687]
[1780169806259,33.89,73929.27,0.0,-0.99928,0.0,0.06891]
[1780169811294,33.89,73929.81,0.0,-0.99928,0.0,0.06904]
[1780169816329,33.89,73930.79,0.0,-0.99928,0.0,0.06927]
[1780169818343,33.89,73934.1,0.0,-0.99927,0.0,0.07005]
[1780169825393,33.89,73933.49,0.0,-0.99927,0.0,0.0699]
[1780169826399,33.89,73932.35,0.0,-0.99927,0.0,0.06963]
[1780169831435,33.89,73931.98,0.0,-0.99928,0.0,0.06955]
[1780169838484,33.89,73931.95,0.0,-0.99928,0.0,0.06954]
[1780169844526,33.89,73931.59,0.0,-0.99928,0.0,0.06945]
[1780169849562,33.89,73930.93,0.0,-0.99928,0.0,0.0693]
[1780169854597,33.89,73931.16,0.0,-0.99928,0.0,0.06883]
[1780169859632,33.89,73929.31,0.0,-0.99929,0.0,0.0684]
[1780169860643,33.89,73931.24,0.0,-0.99928,0.0,0.06885]
[1780169866681,33.89,73931.08,0.0,-0.99928,0.0,0.06881]
[1780169871716,33.89,73931.11,0.0,-0.99928,0.0,0.06882]
[1780169876750,33.89,73931.12,0.0,-0.99928,0.0,0.06882]
[1780169877758,33.89,73926.59,0.0,-0.9993,0.0,0.06777]
[1780169883800,33.89,73923.68,0.0,-0.9993,0.0,0.0671]
[1780169884807,33.89,73917.62,0.0,-0.99932,0.0,0.06573]
[1780169892863,33.89,73916.88,0.0,-0.99932,0.0,0.06556]
[1780169898922,33.89,73917.83,0.0,-0.99932,0.0,0.06577]
[1780169899912,33.89,73928.68,0.0,-0.99929,0.0,0.06825]
[1780169900919,33.89,73929.24,0.0,-0.99929,0.0,0.06838]
[1780169905954,33.89,73929.81,0.0,-0.99929,0.0,0.06852]
[1780169910989,33.89,73929.83,0.0,-0.99929,0.0,0.06852]
[1780169916024,33.89,73929.79,0.0,-0.99929,0.0,0.068]
[1780169922066,33.89,73929.81,0.0,-0.99929,0.0,0.068]
[1780169927109,33.89,73930.25,0.0,-0.99929,0.0,0.0681]
[1780169932144,33.89,73930.04,0.0,-0.99929,0.0,0.06805]
[1780169937179,33.89,73927.91,0.0,-0.9993,0.0,0.06756]
[1780169938186,33.89,73925.81,0.0,-0.9993,0.0,0.06708]
[1780169943221,33.89,73926.03,0.0,-0.9993,0.0,0.06713]
[1780169949263,33.89,73925.61,0.0,-0.9993,0.0,0.06703]
[1780169955305,33.89,73929.99,0.0,-0.99929,0.0,0.06804]
[1780169956312,33.89,73932.36,0.0,-0.99929,0.0,0.06859]
[1780169961347,33.89,73932.54,0.0,-0.99929,0.0,0.06864]
[1780169967389,33.89,73932.83,0.0,-0.99928,0.0,0.0687]
[1780169972424,33.89,73933.55,0.0,-0.99929,0.0,0.06835]
[1780169978466,33.89,73933.53,0.0,-0.99929,0.0,0.06835]
[1780169979473,33.89,73932.09,0.0,-0.99929,0.0,0.06801]
[1780169981486,33.89,73933.95,0.0,-0.99929,0.0,0.06845]
[1780169982494,33.89,73938.26,0.0,-0.99928,0.0,0.06946]
[1780169983501,33.89,73940.88,0.0,-0.99927,0.0,0.07008]
[1780169985515,33.89,73942.38,0.0,-0.99926,0.0,0.07044]
[1780169990550,33.89,73942.19,0.0,-0.99926,0.0,0.07039]
[1780169991557,33.89,73938.07,0.0,-0.99928,0.0,0.06941]
[1780169993571,33.89,73936.88,0.0,-0.99928,0.0,0.06913]
[1780169998606,33.89,73936.64,0.0,-0.99928,0.0,0.06907]
[1780170001627,33.89,73933.32,0.0,-0.99929,0.0,0.0683]
[1780170006662,33.89,73931.87,0.0,-0.99929,0.0,0.06796]
[1780170011697,33.89,73931.78,0.0,-0.99929,0.0,0.06794]
[1780170016732,33.89,73930.77,0.0,-0.9993,0.0,0.06771]
[1780170021767,33.89,73928.6,0.0,-0.9993,0.0,0.06721]
[1780170025795,33.89,73930.88,0.0,-0.99929,0.0,0.06773]
[1780170035723,33.89,73930.88,0.0,-0.99929,0.0,0.06773]
[1780170035824,33.89,73930.88,0.0,-0.9993,0.0,0.06722]
[1780170040900,33.89,73931.17,0.0,-0.9993,0.0,0.06729]
[1780170043921,33.89,73929.83,0.0,-0.9993,0.0,0.06698]
[1780170051977,33.89,73930.77,0.0,-0.9993,0.0,0.06719]
[1780170057013,33.89,73930.83,0.0,-0.9993,0.0,0.06721]
[1780170062048,33.89,73930.21,0.0,-0.9993,0.0,0.06707]
[1780170067083,33.89,73930.46,0.0,-0.9993,0.0,0.06712]
[1780170077153,33.89,73929.33,0.0,-0.9993,0.0,0.06687]
[1780170082188,33.89,73929.77,0.0,-0.9993,0.0,0.06697]
[1780170087223,33.89,73929.0,0.0,-0.9993,0.0,0.06679]
[1780170091251,33.89,73931.11,0.0,-0.9993,0.0,0.06676]
[1780170098300,33.89,73931.12,0.0,-0.9993,0.0,0.06676]
[1780170102328,33.89,73929.7,0.0,-0.99931,0.0,0.06644]
[1780170108370,33.89,73929.79,0.0,-0.99931,0.0,0.06646]
[1780170110384,33.89,73928.3,0.0,-0.99931,0.0,0.06612]
[1780170115419,33.89,73928.81,0.0,-0.99931,0.0,0.06624]
[1780170126497,33.89,73928.7,0.0,-0.99931,0.0,0.06621]
[1780170134553,33.89,73928.9,0.0,-0.99931,0.0,0.06626]
[1780170141602,33.89,73928.71,0.0,-0.99931,0.0,0.06622]
[1780170147644,33.89,73929.62,0.0,-0.99931,0.0,0.06642]
[1780170151672,33.89,73930.67,0.0,-0.99931,0.0,0.06615]
[1780170156707,33.89,73930.67,0.0,-0.99931,0.0,0.06615]
[1780170163756,33.89,73930.4,0.0,-0.99931,0.0,0.06609]
[1780170168791,33.89,73930.24,0.0,-0.99931,0.0,0.06606]
[1780170174833,33.89,73930.22,0.0,-0.99931,0.0,0.06605]
[1780170181883,33.89,73930.25,0.0,-0.99931,0.0,0.06606]
[1780170191953,33.89,73930.4,0.0,-0.99931,0.0,0.06609]
[1780170200015,33.89,73930.12,0.0,-0.99931,0.0,0.06603]
[1780170205046,33.89,73929.92,0.0,-0.99931,0.0,0.06599]
[1780170206054,33.89,73919.86,0.0,-0.99934,0.0,0.06375]
[1780170208068,33.89,73920.08,0.0,-0.99934,0.0,0.06379]
[1780170213102,33.89,73920.12,0.0,-0.99934,0.0,0.06331]
[1780170216124,33.89,73913.02,0.0,-0.99936,0.0,0.06178]
[1780170217131,33.89,73907.97,0.0,-0.99937,0.0,0.06072]
[1780170219289,33.89,73907.76,0.0,-0.99937,0.0,0.06067]
[1780170219392,33.89,73903.59,0.0,-0.99938,0.0,0.0598]
[1780170221159,33.89,73902.24,0.0,-0.99938,0.0,0.05952]
[1780170226195,33.89,73902.03,0.0,-0.99939,0.0,0.05948]
[1780170232238,33.89,73902.09,0.0,-0.99939,0.0,0.05949]
[1780170238280,33.89,73901.99,0.0,-0.99939,0.0,0.05947]
[1780170242310,33.89,73900.78,0.0,-0.99939,0.0,0.05922]
[1780170247345,33.89,73899.8,0.0,-0.99939,0.0,0.05902]
[1780170253387,33.89,73900.24,0.0,-0.99939,0.0,0.05911]
[1780170258422,33.89,73900.64,0.0,-0.99939,0.0,0.0592]
[1780170263457,33.89,73900.6,0.0,-0.99939,0.0,0.05919]
[1780170268492,33.89,73901.18,0.0,-0.99939,0.0,0.05931]
[1780170271513,33.89,73901.16,0.0,-0.99939,0.0,0.05884]
[1780170276550,33.89,73901.06,0.0,-0.99939,0.0,0.05882]
[1780170278564,33.89,73905.69,0.0,-0.99938,0.0,0.05977]
[1780170281585,33.89,73906.91,0.0,-0.99938,0.0,0.06002]
[1780170284606,33.89,73908.53,0.0,-0.99938,0.0,0.06036]
[1780170289641,33.89,73909.63,0.0,-0.99937,0.0,0.06059]
[1780170294676,33.89,73910.16,0.0,-0.99937,0.0,0.0607]
[1780170299712,33.89,73918.73,0.0,-0.99935,0.0,0.06253]
[1780170300724,33.89,73921.91,0.0,-0.99934,0.0,0.06321]
[1780170302740,33.89,73923.9,0.0,-0.99934,0.0,0.06365]
[1780170307775,33.89,73923.73,0.0,-0.99934,0.0,0.06361]
[1780170309323,33.89,73924.72,0.0,-0.99934,0.0,0.06383]
[1780170309790,33.89,73928.81,0.0,-0.99933,0.0,0.06473]
[1780170311804,33.89,73931.57,0.0,-0.99932,0.0,0.06535]
[1780170312811,33.89,73933.43,0.0,-0.99931,0.0,0.06577]
[1780170315834,33.89,73934.64,0.0,-0.99931,0.0,0.06604]
[1780170317848,33.89,73935.9,0.0,-0.99931,0.0,0.06633]
[1780170318855,33.89,73937.31,0.0,-0.9993,0.0,0.06665]
[1780170323895,33.89,73937.57,0.0,-0.9993,0.0,0.06671]
[1780170328930,33.89,73939.37,0.0,-0.9993,0.0,0.06712]
[1780170331950,33.89,73939.99,0.0,-0.9993,0.0,0.06675]
[1780170333965,33.89,73942.21,0.0,-0.9993,0.0,0.06726]
[1780170339000,33.89,73943.46,0.0,-0.99929,0.0,0.06755]
[1780170345043,33.89,73944.99,0.0,-0.99929,0.0,0.0679]
[1780170346050,33.89,73946.33,0.0,-0.99929,0.0,0.06821]
[1780170351087,33.89,73949.01,0.0,-0.99928,0.0,0.06884]
[1780170352094,33.89,73950.72,0.0,-0.99927,0.0,0.06924]
[1780170356121,33.89,73953.99,0.0,-0.99927,0.0,0.07002]
[1780170360150,33.89,73959.37,0.0,-0.99925,0.0,0.07132]
[1780170361157,33.89,73962.11,0.0,-0.99924,0.0,0.07198]
[1780170366192,33.89,73962.3,0.0,-0.99924,0.0,0.07203]
[1780170372243,33.89,73962.44,0.0,-0.99924,0.0,0.07207]
[1780170377278,33.89,73962.71,0.0,-0.99924,0.0,0.07213]
[1780170378285,33.89,73964.24,0.0,-0.99924,0.0,0.07251]
[1780170384327,33.89,73963.8,0.0,-0.99924,0.0,0.0724]
[1780170386340,33.89,73965.05,0.0,-0.99924,0.0,0.07271]
[1780170388355,33.89,73966.23,0.0,-0.99923,0.0,0.073]
[1780170391377,33.89,73967.26,0.0,-0.99923,0.0,0.0727]
[1780170396412,33.89,73966.98,0.0,-0.99924,0.0,0.07263]
[1780170401447,33.89,73967.41,0.0,-0.99923,0.0,0.07274]
[1780170404468,33.89,73965.85,0.0,-0.99924,0.0,0.07236]
[1780170411517,33.89,73966.6,0.0,-0.99924,0.0,0.07254]
[1780170416552,33.89,73966.05,0.0,-0.99924,0.0,0.07241]
[1780170421587,33.89,73966.29,0.0,-0.99924,0.0,0.07246]
[1780170425615,33.89,73964.83,0.0,-0.99924,0.0,0.07211]
[1780170432664,33.89,73964.94,0.0,-0.99924,0.0,0.07213]
[1780170433671,33.89,73962.7,0.0,-0.99925,0.0,0.07159]
[1780170434678,33.89,73951.94,0.0,-0.99928,0.0,0.06901]
[1780170435685,33.89,73951.95,0.0,-0.99928,0.0,0.06901]
[1780170440720,33.89,73951.64,0.0,-0.99928,0.0,0.06893]
[1780170445755,33.89,73951.45,0.0,-0.99928,0.0,0.06889]
[1780170450790,33.89,73951.65,0.0,-0.99928,0.0,0.06894]
[1780170451797,33.89,73952.01,0.0,-0.99928,0.0,0.0685]
[1780170456832,33.89,73959.37,0.0,-0.99926,0.0,0.07024]
[1780170457838,33.89,73962.24,0.0,-0.99925,0.0,0.07093]
[1780170459853,33.89,73963.66,0.0,-0.99925,0.0,0.07128]
[1780170463884,33.89,73965.51,0.0,-0.99925,0.0,0.07173]
[1780170473953,33.89,73966.31,0.0,-0.99924,0.0,0.07192]
[1780170478988,33.89,73966.2,0.0,-0.99924,0.0,0.0719]
[1780170484024,33.89,73966.24,0.0,-0.99924,0.0,0.07191]
[1780170489059,33.89,73969.18,0.0,-0.99924,0.0,0.07263]
[1780170502157,33.89,73969.13,0.0,-0.99924,0.0,0.07262]
[1780170508199,33.89,73968.47,0.0,-0.99924,0.0,0.07245]
[1780170512227,33.89,73968.75,0.0,-0.99924,0.0,0.07197]
[1780170517262,33.89,73969.97,0.0,-0.99924,0.0,0.07227]
[1780170522297,33.89,73968.88,0.0,-0.99924,0.0,0.07201]
[1780170527332,33.89,73969.4,0.0,-0.99924,0.0,0.07213]
[1780170532367,33.89,73969.64,0.0,-0.99924,0.0,0.07219]
[1780170537402,33.89,73969.29,0.0,-0.99924,0.0,0.07211]
[1780170539416,33.89,73963.69,0.0,-0.99926,0.0,0.07074]
[1780170540423,33.89,73961.41,0.0,-0.99926,0.0,0.0702]
[1780170542437,33.89,73958.43,0.0,-0.99927,0.0,0.06948]
[1780170548479,33.89,73955.54,0.0,-0.99928,0.0,0.0688]
[1780170553513,33.89,73955.24,0.0,-0.99928,0.0,0.06873]
[1780170558549,33.89,73955.9,0.0,-0.99928,0.0,0.06889]
[1780170562590,33.89,73957.52,0.0,-0.99927,0.0,0.06927]
[1780170568619,33.89,73957.44,0.0,-0.99927,0.0,0.06925]
[1780170574661,33.89,73957.3,0.0,-0.99928,0.0,0.06869]
[1780170580703,33.89,73957.29,0.0,-0.99928,0.0,0.06869]
[1780170583724,33.89,73956.11,0.0,-0.99928,0.0,0.06841]
[1780170595809,33.89,73955.45,0.0,-0.99928,0.0,0.06825]
[1780170600844,33.89,73955.72,0.0,-0.99928,0.0,0.06832]
[1780170605879,33.89,73956.15,0.0,-0.99928,0.0,0.06842]
[1780170611921,33.89,73957.15,0.0,-0.99928,0.0,0.06865]
[1780170621992,33.89,73957.29,0.0,-0.99928,0.0,0.06869]
[1780170628044,33.89,73957.09,0.0,-0.99928,0.0,0.06864]
[1780170638114,33.89,73957.09,0.0,-0.99929,0.0,0.06811]
[1780170647178,33.89,73957.06,0.0,-0.99929,0.0,0.06811]
[1780170655233,33.89,73956.48,0.0,-0.99929,0.0,0.06797]
[1780170661276,33.89,73956.51,0.0,-0.99929,0.0,0.06798]
[1780170666311,33.89,73956.92,0.0,-0.99929,0.0,0.06807]
[1780170670339,33.89,73959.38,0.0,-0.99928,0.0,0.06865]
[1780170681416,33.89,73959.59,0.0,-0.99928,0.0,0.0687]
[1780170691486,33.89,73959.63,0.0,-0.99928,0.0,0.06818]
[1780170694507,33.89,73958.09,0.0,-0.99929,0.0,0.06782]
[1780170702563,33.89,73957.42,0.0,-0.99929,0.0,0.06767]
[1780170706661,33.89,73957.1,0.0,-0.99929,0.0,0.06759]
[1780170709234,33.89,73957.06,0.0,-0.99929,0.0,0.06758]
[1780170710621,33.89,73951.94,0.0,-0.9993,0.0,0.06641]
[1780170712405,33.89,73951.13,0.0,-0.99931,0.0,0.06622]
[1780170712474,33.89,73951.13,0.0,-0.99931,0.0,0.06622]
[1780170718677,33.89,73951.01,0.0,-0.99931,0.0,0.06619]
[1780170723039,33.89,73951.17,0.0,-0.99931,0.0,0.06623]
[1780170723283,33.89,73951.17,0.0,-0.99931,0.0,0.06623]
[1780170723712,33.89,73939.94,0.0,-0.99933,0.0,0.06371]
[1780170725333,33.89,73939.94,0.0,-0.99933,0.0,0.06371]
[1780170725470,33.89,73940.64,0.0,-0.99933,0.0,0.06387]
[1780170725726,33.89,73937.63,0.0,-0.99934,0.0,0.06321]
[1780170726699,33.89,73937.63,0.0,-0.99934,0.0,0.06321]
[1780170726721,33.89,73937.63,0.0,-0.99934,0.0,0.06321]
[1780170727018,33.89,73937.63,0.0,-0.99934,0.0,0.06321]
[1780170727222,33.89,73937.63,0.0,-0.99934,0.0,0.06321]
[1780170731772,33.89,73933.65,0.0,-0.99935,0.0,0.06234]
[1780170733203,33.89,73933.65,0.0,-0.99935,0.0,0.06234]
[1780170733222,33.89,73933.65,0.0,-0.99935,0.0,0.06234]
[1780170733234,33.89,73933.04,0.0,-0.99935,0.0,0.06221]
[1780170734457,33.89,73933.04,0.0,-0.99935,0.0,0.06221]
[1780170734474,33.89,73933.04,0.0,-0.99935,0.0,0.06221]
[1780170734600,33.89,73933.04,0.0,-0.99935,0.0,0.06221]
[1780170734723,33.89,73933.04,0.0,-0.99935,0.0,0.06221]
[1780170742849,33.89,73933.04,0.0,-0.99935,0.0,0.06221]
[1780170745870,33.89,73929.29,0.0,-0.99936,0.0,0.06141]
[1780170746877,33.89,73928.18,0.0,-0.99936,0.0,0.06117]
[1780170747884,33.89,73930.63,0.0,-0.99936,0.0,0.06169]
[1780170749005,33.89,73930.63,0.0,-0.99936,0.0,0.06169]
[1780170749220,33.89,73930.63,0.0,-0.99936,0.0,0.06169]
[1780170749292,33.89,73931.99,0.0,-0.99935,0.0,0.06199]
[1780170751377,33.89,73932.02,0.0,-0.99935,0.0,0.06199]
[1780170751470,33.89,73932.02,0.0,-0.99935,0.0,0.06199]
[1780170751483,33.89,73932.02,0.0,-0.99935,0.0,0.06199]
[1780170751722,33.89,73932.02,0.0,-0.99935,0.0,0.06199]
[1780170757954,33.89,73931.11,0.0,-0.99936,0.0,0.06131]
[1780170762989,33.89,73930.71,0.0,-0.99936,0.0,0.06123]
[1780170763541,33.89,73930.71,0.0,-0.99936,0.0,0.06123]
[1780170763721,33.89,73930.71,0.0,-0.99936,0.0,0.06123]
[1780170763996,33.89,73929.53,0.0,-0.99936,0.0,0.06098]
[1780170765009,33.89,73926.56,0.0,-0.99937,0.0,0.06035]
[1780170766232,33.89,73926.56,0.0,-0.99937,0.0,0.06035]
[1780170766245,33.89,73926.56,0.0,-0.99937,0.0,0.06035]
[1780170766471,33.89,73926.15,0.0,-0.99937,0.0,0.06027]
[1780170770397,33.89,73925.73,0.0,-0.99937,0.0,0.06018]
[1780170772052,33.89,73924.15,0.0,-0.99938,0.0,0.05985]
[1780170772559,33.89,73924.15,0.0,-0.99938,0.0,0.05985]
[1780170772568,33.89,73924.15,0.0,-0.99938,0.0,0.05985]
[1780170772721,33.89,73924.15,0.0,-0.99938,0.0,0.05985]
[1780170778094,33.89,73924.71,0.0,-0.99938,0.0,0.05997]
[1780170783129,33.89,73924.34,0.0,-0.99938,0.0,0.05989]
[1780170786693,33.89,73924.33,0.0,-0.99938,0.0,0.05989]
[1780170786701,33.89,73924.33,0.0,-0.99938,0.0,0.05989]
[1780170786730,33.89,73924.33,0.0,-0.99938,0.0,0.05989]
[1780170787157,33.89,73925.41,0.0,-0.99937,0.0,0.06011]
[1780170788164,33.89,73928.55,0.0,-0.99937,0.0,0.06077]
[1780170791185,33.89,73929.48,0.0,-0.99936,0.0,0.06097]
[1780170792192,33.89,73931.9,0.0,-0.99936,0.0,0.06148]
[1780170792442,33.89,73931.9,0.0,-0.99936,0.0,0.06148]
[1780170792449,33.89,73931.9,0.0,-0.99936,0.0,0.06148]
[1780170792472,33.89,73931.9,0.0,-0.99936,0.0,0.06148]
[1780170793199,33.89,73933.91,0.0,-0.99935,0.0,0.06191]
[1780170798234,33.89,73934.28,0.0,-0.99935,0.0,0.06199]
[1780170799931,33.89,73934.06,0.0,-0.99935,0.0,0.06195]
[1780170799970,33.89,73934.06,0.0,-0.99935,0.0,0.06195]
[1780170800119,33.89,73934.06,0.0,-0.99935,0.0,0.06195]
[1780170800223,33.89,73934.06,0.0,-0.99935,0.0,0.06195]
[1780170803269,33.89,73935.2,0.0,-0.99935,0.0,0.06219]
[1780170804805,33.89,73935.76,0.0,-0.99935,0.0,0.06231]
[1780170804947,33.89,73935.76,0.0,-0.99935,0.0,0.06231]
[1780170804971,33.89,73935.76,0.0,-0.99935,0.0,0.06231]
[1780170808304,33.89,73934.32,0.0,-0.99935,0.0,0.062]
[1780170809311,33.89,73935.68,0.0,-0.99935,0.0,0.06229]
[1780170809907,33.89,73935.68,0.0,-0.99935,0.0,0.06229]
[1780170809969,33.89,73935.68,0.0,-0.99935,0.0,0.06229]
[1780170809979,33.89,73935.68,0.0,-0.99935,0.0,0.06229]
[1780170810223,33.89,73935.68,0.0,-0.99935,0.0,0.06229]
[1780170810318,33.89,73937.36,0.0,-0.99935,0.0,0.06266]
[1780170811325,33.89,73937.68,0.0,-0.99935,0.0,0.06224]
[1780170813339,33.89,73938.78,0.0,-0.99935,0.0,0.06248]
[1780170814367,33.89,73938.78,0.0,-0.99935,0.0,0.06248]
[1780170815230,33.89,73939.21,0.0,-0.99935,0.0,0.06257]
[1780170820388,33.89,73939.08,0.0,-0.99935,0.0,0.06254]
[1780170820488,33.89,73939.08,0.0,-0.99935,0.0,0.06254]
[1780170820721,33.89,73939.08,0.0,-0.99935,0.0,0.06254]
[1780170821395,33.89,73938.65,0.0,-0.99935,0.0,0.06245]
[1780170822243,33.89,73938.65,0.0,-0.99935,0.0,0.06245]
[1780170822472,33.89,73938.64,0.0,-0.99935,0.0,0.06245]
[1780170825433,33.89,73928.23,0.0,-0.99937,0.0,0.06023]
[1780170826211,33.89,73928.23,0.0,-0.99937,0.0,0.06023]
[1780170826221,33.89,73928.23,0.0,-0.99937,0.0,0.06023]
[1780170826440,33.89,73926.03,0.0,-0.99938,0.0,0.05977]
[1780170831476,33.89,73926.24,0.0,-0.99938,0.0,0.05981]
[1780170834236,33.89,73926.15,0.0,-0.99938,0.0,0.05979]
[1780170834362,33.89,73926.15,0.0,-0.99938,0.0,0.05979]
[1780170834471,33.89,73926.15,0.0,-0.99938,0.0,0.05979]
[1780170835222,33.89,73925.64,0.0,-0.99938,0.0,0.05969]
[1780170835322,33.89,73925.53,0.0,-0.99938,0.0,0.05967]
[1780170840538,33.89,73924.93,0.0,-0.99938,0.0,0.05954]
[1780170844428,33.89,73924.93,0.0,-0.99938,0.0,0.05954]
[1780170844506,33.89,73926.01,0.0,-0.99938,0.0,0.05976]
[1780170846932,33.89,73926.43,0.0,-0.99938,0.0,0.05985]
[1780170847054,33.89,73926.43,0.0,-0.99938,0.0,0.05985]
[1780170848970,33.89,73927.17,0.0,-0.99938,0.0,0.06001]
[1780170849009,33.89,73927.17,0.0,-0.99938,0.0,0.06001]
[1780170851615,33.89,73925.14,0.0,-0.99938,0.0,0.05958]
[1780170852976,33.89,73925.14,0.0,-0.99938,0.0,0.05958]
[1780170853012,33.89,73925.14,0.0,-0.99938,0.0,0.05958]
[1780170855566,33.89,73925.08,0.0,-0.99938,0.0,0.05957]
[1780170855680,33.89,73925.08,0.0,-0.99938,0.0,0.05957]
[1780170855774,33.89,73925.05,0.0,-0.99938,0.0,0.05957]
[1780170856974,33.89,73925.05,0.0,-0.99938,0.0,0.05957]
[1780170857332,33.89,73925.05,0.0,-0.99938,0.0,0.05957]
[1780170860975,33.89,73925.61,0.0,-0.99938,0.0,0.05968]
[1780170861379,33.89,73925.61,0.0,-0.99938,0.0,0.05968]
[1780170864972,33.89,73925.72,0.0,-0.99938,0.0,0.0597]
[1780170865090,33.89,73925.72,0.0,-0.99938,0.0,0.0597]
[1780170869546,33.89,73926.95,0.0,-0.99938,0.0,0.05996]
[1780170870285,33.89,73926.95,0.0,-0.99938,0.0,0.05996]
[1780170870471,33.89,73926.95,0.0,-0.99938,0.0,0.05996]
[1780170870386,33.89,73926.95,0.0,-0.99938,0.0,0.05996]
[1780170871756,33.89,73928.28,0.0,-0.99938,0.0,0.05977]
[1780170872974,33.89,73928.28,0.0,-0.99938,0.0,0.05977]
[1780170874778,33.89,73930.68,0.0,-0.99937,0.0,0.06027]
[1780170876792,33.89,73932.56,0.0,-0.99937,0.0,0.06066]
[1780170880615,33.89,73932.4,0.0,-0.99937,0.0,0.06063]
[1780170880726,33.89,73932.4,0.0,-0.99937,0.0,0.06063]
[1780170881201,33.89,73932.4,0.0,-0.99937,0.0,0.06063]
[1780170881224,33.89,73932.4,0.0,-0.99937,0.0,0.06063]
[1780170881359,33.89,73932.4,0.0,-0.99937,0.0,0.06063]
[1780170881417,33.89,73932.31,0.0,-0.99937,0.0,0.06061]
[1780170884972,33.89,73931.97,0.0,-0.99937,0.0,0.06054]
[1780170885336,33.89,73931.97,0.0,-0.99937,0.0,0.06054]
[1780170888972,33.89,73931.97,0.0,-0.99937,0.0,0.06054]
[1780170889100,33.89,73931.97,0.0,-0.99937,0.0,0.06054]
[1780170892974,33.89,73932.34,0.0,-0.99937,0.0,0.06062]
[1780170893142,33.89,73932.34,0.0,-0.99937,0.0,0.06062]
[1780170896972,33.89,73932.07,0.0,-0.99937,0.0,0.06056]
[1780170897118,33.89,73932.07,0.0,-0.99937,0.0,0.06056]
[1780170898565,33.89,73932.09,0.0,-0.99937,0.0,0.06056]
[1780170898734,33.89,73932.09,0.0,-0.99937,0.0,0.06056]
[1780170898977,33.89,73932.09,0.0,-0.99937,0.0,0.06056]
[1780170899007,33.89,73932.09,0.0,-0.99937,0.0,0.06056]
[1780170899077,33.89,73932.2,0.0,-0.99937,0.0,0.06059]
[1780170905995,33.89,73932.32,0.0,-0.99937,0.0,0.06061]
[1780170908676,33.89,73932.44,0.0,-0.99937,0.0,0.06064]
[1780170908720,33.89,73932.44,0.0,-0.99937,0.0,0.06064]
[1780170908728,33.89,73932.44,0.0,-0.99937,0.0,0.06064]
[1780170910973,33.89,73932.44,0.0,-0.99937,0.0,0.06064]
[1780170911135,33.89,73932.44,0.0,-0.99937,0.0,0.06064]
[1780170912322,33.89,73932.44,0.0,-0.99937,0.0,0.06064]
[1780170912472,33.89,73932.44,0.0,-0.99937,0.0,0.06064]
[1780170912423,33.89,73932.44,0.0,-0.99937,0.0,0.06064]
[1780170912978,33.89,73932.44,0.0,-0.99937,0.0,0.06064]
[1780170913022,33.89,73932.44,0.0,-0.99937,0.0,0.06064]
[1780170916975,33.89,73932.44,0.0,-0.99937,0.0,0.06064]
[1780170917438,33.89,73932.44,0.0,-0.99937,0.0,0.06064]
[1780170920976,33.89,73932.44,0.0,-0.99937,0.0,0.06064]
[1780170921112,33.89,73932.44,0.0,-0.99937,0.0,0.06064]
[1780170921727,33.89,73932.44,0.0,-0.99937,0.0,0.06064]
[1780170921971,33.89,73932.44,0.0,-0.99937,0.0,0.06064]
[1780170922071,33.89,73932.44,0.0,-0.99937,0.0,0.06064]
[1780170924977,33.89,73931.48,0.0,-0.99937,0.0,0.06043]
[1780170925241,33.89,73931.48,0.0,-0.99937,0.0,0.06043]
[1780170926977,33.89,73931.44,0.0,-0.99937,0.0,0.06043]
[1780170927114,33.89,73931.44,0.0,-0.99937,0.0,0.06043]
[1780170928979,33.89,73931.46,0.0,-0.99937,0.0,0.06043]
[1780170928996,33.89,73931.46,0.0,-0.99937,0.0,0.06043]
[1780170929781,33.89,73931.83,0.0,-0.99937,0.0,0.06051]
[1780170930985,33.89,73931.76,0.0,-0.99937,0.0,0.06049]
[1780170931170,33.89,73931.8,0.0,-0.99937,0.0,0.06003]
[1780170936205,33.89,73932.38,0.0,-0.99937,0.0,0.06015]
[1780170939343,33.89,73932.38,0.0,-0.99937,0.0,0.06015]
[1780170942975,33.89,73932.38,0.0,-0.99937,0.0,0.06015]
[1780170943164,33.89,73932.38,0.0,-0.99937,0.0,0.06015]
[1780170946977,33.89,73932.38,0.0,-0.99937,0.0,0.06015]
[1780170947176,33.89,73932.38,0.0,-0.99937,0.0,0.06015]
[1780170947651,33.89,73932.38,0.0,-0.99937,0.0,0.06015]
[1780170947722,33.89,73932.38,0.0,-0.99937,0.0,0.06015]
[1780170949296,33.89,73932.41,0.0,-0.99937,0.0,0.06015]
[1780170950790,33.89,73932.41,0.0,-0.99937,0.0,0.06015]
[1780170950990,33.89,73932.41,0.0,-0.99937,0.0,0.06015]
[1780170953324,33.89,73935.42,0.0,-0.99937,0.0,0.06079]
[1780170954047,33.89,73935.42,0.0,-0.99937,0.0,0.06079]
[1780170954222,33.89,73935.42,0.0,-0.99937,0.0,0.06079]
[1780170959366,33.89,73936.34,0.0,-0.99936,0.0,0.06098]
[1780170965408,33.89,73935.91,0.0,-0.99936,0.0,0.06089]
[1780170966415,33.89,73933.0,0.0,-0.99937,0.0,0.06028]
[1780170967423,33.89,73928.59,0.0,-0.99938,0.0,0.05936]
[1780170967734,33.89,73928.59,0.0,-0.99938,0.0,0.05936]
[1780170968414,33.89,73928.59,0.0,-0.99938,0.0,0.05936]
[1780170968437,33.89,73928.59,0.0,-0.99938,0.0,0.05936]
[1780170968470,33.89,73928.59,0.0,-0.99938,0.0,0.05936]
[1780170968626,33.89,73928.29,0.0,-0.99938,0.0,0.0593]
[1780170969962,33.89,73928.29,0.0,-0.99938,0.0,0.0593]
[1780170969972,33.89,73928.29,0.0,-0.99938,0.0,0.0593]
[1780170970003,33.89,73928.29,0.0,-0.99938,0.0,0.0593]
[1780170970972,33.89,73928.29,0.0,-0.99938,0.0,0.0593]
[1780170971157,33.89,73928.29,0.0,-0.99938,0.0,0.0593]
[1780170972978,33.89,73928.29,0.0,-0.99938,0.0,0.0593]
[1780170973399,33.89,73928.29,0.0,-0.99938,0.0,0.0593]
[1780170976978,33.89,73928.26,0.0,-0.99938,0.0,0.05929]
[1780170977144,33.89,73928.26,0.0,-0.99938,0.0,0.05929]
[1780170980341,33.89,73928.22,0.0,-0.99938,0.0,0.05928]
[1780170980471,33.89,73928.22,0.0,-0.99938,0.0,0.05928]
[1780170980572,33.89,73928.22,0.0,-0.99938,0.0,0.05928]
[1780170980979,33.89,73928.22,0.0,-0.99938,0.0,0.05928]
[1780170981042,33.89,73928.22,0.0,-0.99938,0.0,0.05928]
[1780170982980,33.89,73928.22,0.0,-0.99938,0.0,0.05928]
[1780170983043,33.89,73928.22,0.0,-0.99938,0.0,0.05928]
[1780170989288,33.89,73928.66,0.0,-0.99938,0.0,0.05937]
[1780170994613,33.89,73929.64,0.0,-0.99938,0.0,0.05911]
[1780170999758,33.89,73929.85,0.0,-0.99938,0.0,0.05915]
[1780170999768,33.89,73929.85,0.0,-0.99938,0.0,0.05915]
[1780170999969,33.89,73929.85,0.0,-0.99938,0.0,0.05915]
[1780170999986,33.89,73929.85,0.0,-0.99938,0.0,0.05915]
[1780171001663,33.89,73932.09,0.0,-0.99938,0.0,0.05961]
[1780171005016,33.89,73932.16,0.0,-0.99938,0.0,0.05963]
[1780171005223,33.89,73932.16,0.0,-0.99938,0.0,0.05963]
[1780171005324,33.89,73932.4,0.0,-0.99938,0.0,0.05968]
[1780171012317,33.89,73932.24,0.0,-0.99938,0.0,0.05964]
[1780171015657,33.89,73929.18,0.0,-0.99938,0.0,0.05901]
[1780171020855,33.89,73928.04,0.0,-0.99939,0.0,0.05878]
[1780171020946,33.89,73918.1,0.0,-0.99941,0.0,0.05677]
[1780171021805,33.89,73917.99,0.0,-0.99941,0.0,0.05674]
[1780171024876,33.89,73917.91,0.0,-0.99941,0.0,0.05673]
[1780171024983,33.89,73917.91,0.0,-0.99941,0.0,0.05673]
[1780171025073,33.89,73917.91,0.0,-0.99941,0.0,0.05673]
[1780171027847,33.89,73919.92,0.0,-0.99941,0.0,0.05713]
[1780171029057,33.89,73919.92,0.0,-0.99941,0.0,0.05713]
[1780171029071,33.89,73925.05,0.0,-0.99939,0.0,0.05816]
[1780171035903,33.89,73925.12,0.0,-0.99939,0.0,0.05818]
[1780171037237,33.89,73925.12,0.0,-0.99939,0.0,0.05818]
[1780171037471,33.89,73925.12,0.0,-0.99939,0.0,0.05818]
[1780171037571,33.89,73925.55,0.0,-0.99939,0.0,0.05827]
[1780171043959,33.89,73926.63,0.0,-0.99939,0.0,0.05849]
[1780171046980,33.89,73928.29,0.0,-0.99939,0.0,0.05883]
[1780171052021,33.89,73928.69,0.0,-0.99939,0.0,0.05844]
[1780171055763,33.89,73928.69,0.0,-0.99939,0.0,0.05844]
[1780171057079,33.89,73928.69,0.0,-0.99939,0.0,0.05844]
[1780171060970,33.89,73928.37,0.0,-0.99939,0.0,0.05838]
[1780171066121,33.89,73928.45,0.0,-0.99939,0.0,0.05839]
[1780171068382,33.89,73929.36,0.0,-0.99939,0.0,0.05858]
[1780171068472,33.89,73929.36,0.0,-0.99939,0.0,0.05858]
[1780171068542,33.89,73928.97,0.0,-0.99939,0.0,0.0585]
[1780171070970,33.89,73928.55,0.0,-0.99939,0.0,0.05841]
[1780171071222,33.89,73928.55,0.0,-0.99939,0.0,0.05841]
[1780171071431,33.89,73928.55,0.0,-0.99939,0.0,0.05841]
[1780171077198,33.89,73928.52,0.0,-0.99939,0.0,0.05841]
[1780171082235,33.89,73927.07,0.0,-0.99939,0.0,0.05811]
[1780171087268,33.89,73925.52,0.0,-0.9994,0.0,0.0578]
[1780171090536,33.89,73924.39,0.0,-0.9994,0.0,0.05757]
[1780171090723,33.89,73924.39,0.0,-0.9994,0.0,0.05757]
[1780171090637,33.89,73924.25,0.0,-0.9994,0.0,0.05754]
[1780171096331,33.89,73924.07,0.0,-0.9994,0.0,0.05751]
[1780171098429,33.89,73924.07,0.0,-0.9994,0.0,0.05751]
[1780171100065,33.89,73923.73,0.0,-0.9994,0.0,0.05744]
[1780171105394,33.89,73923.32,0.0,-0.9994,0.0,0.05735]
[1780171106499,33.89,73923.32,0.0,-0.9994,0.0,0.05735]
[1780171106970,33.89,73923.66,0.0,-0.9994,0.0,0.05742]
[1780171111436,33.89,73923.69,0.0,-0.99941,0.0,0.05697]
[1780171116471,33.89,73923.41,0.0,-0.99941,0.0,0.05692]
[1780171121506,33.89,73922.6,0.0,-0.99941,0.0,0.05675]
[1780171122112,33.89,73922.6,0.0,-0.99941,0.0,0.05675]
[1780171122221,33.89,73922.6,0.0,-0.99941,0.0,0.05675]
[1780171122513,33.89,73923.44,0.0,-0.99941,0.0,0.05692]
[1780171127547,33.89,73923.04,0.0,-0.99941,0.0,0.05684]
[1780171133589,33.89,73922.72,0.0,-0.99941,0.0,0.05678]
[1780171136414,33.89,73922.27,0.0,-0.99941,0.0,0.05669]
[1780171144666,33.89,73922.13,0.0,-0.99941,0.0,0.05666]
[1780171147688,33.89,73920.11,0.0,-0.99942,0.0,0.05626]
[1780171152781,33.89,73919.53,0.0,-0.99942,0.0,0.05615]
[1780171152982,33.89,73919.19,0.0,-0.99942,0.0,0.05608]
[1780171152882,33.89,73919.19,0.0,-0.99942,0.0,0.05608]
[1780171154737,33.89,73913.92,0.0,-0.99943,0.0,0.05505]
[1780171156751,33.89,73910.77,0.0,-0.99944,0.0,0.05444]
[1780171161786,33.89,73909.95,0.0,-0.99944,0.0,0.05428]
[1780171167828,33.89,73910.28,0.0,-0.99944,0.0,0.05435]
[1780171169752,33.89,73910.28,0.0,-0.99944,0.0,0.05435]
[1780171171600,33.89,73910.28,0.0,-0.99944,0.0,0.05435]
[1780171171609,33.89,73910.28,0.0,-0.99944,0.0,0.05391]
[1780171179912,33.89,73909.82,0.0,-0.99944,0.0,0.05382]
[1780171184947,33.89,73909.48,0.0,-0.99944,0.0,0.05376]
[1780171187968,33.89,73912.73,0.0,-0.99944,0.0,0.05438]
[1780171188975,33.89,73914.52,0.0,-0.99943,0.0,0.05472]
[1780171198037,33.89,73914.76,0.0,-0.99943,0.0,0.05477]
[1780171203073,33.89,73915.19,0.0,-0.99943,0.0,0.05485]
[1780171207101,33.89,73917.14,0.0,-0.99943,0.0,0.05523]
[1780171212136,33.89,73918.41,0.0,-0.99942,0.0,0.05548]
[1780171217171,33.89,73919.02,0.0,-0.99942,0.0,0.0556]
[1780171223216,33.89,73918.4,0.0,-0.99942,0.0,0.05547]
[1780171228251,33.89,73917.63,0.0,-0.99943,0.0,0.05532]
[1780171231272,33.89,73916.6,0.0,-0.99943,0.0,0.05468]
[1780171235882,33.89,73916.58,0.0,-0.99943,0.0,0.05468]
[1780171235969,33.89,73916.58,0.0,-0.99943,0.0,0.05468]
[1780171236306,33.89,73916.43,0.0,-0.99943,0.0,0.05465]
[1780171239328,33.89,73914.17,0.0,-0.99944,0.0,0.05421]
[1780171244363,33.89,73913.51,0.0,-0.99944,0.0,0.05409]
[1780171249398,33.89,73913.41,0.0,-0.99944,0.0,0.05407]
[1780171257454,33.89,73913.41,0.0,-0.99944,0.0,0.05407]
[1780171267524,33.89,73914.57,0.0,-0.99944,0.0,0.05429]
[1780171272559,33.89,73914.44,0.0,-0.99944,0.0,0.05427]
[1780171277596,33.89,73914.51,0.0,-0.99944,0.0,0.05428]
[1780171282629,33.89,73914.99,0.0,-0.99944,0.0,0.05437]
[1780171289678,33.89,73915.01,0.0,-0.99944,0.0,0.05437]
[1780171291692,33.89,73915.77,0.0,-0.99944,0.0,0.05408]
[1780171298741,33.89,73913.73,0.0,-0.99944,0.0,0.05369]
[1780171303776,33.89,73913.08,0.0,-0.99944,0.0,0.05357]
[1780171311832,33.89,73912.54,0.0,-0.99945,0.0,0.05347]
[1780171316867,33.89,73912.27,0.0,-0.99945,0.0,0.05342]
[1780171321908,33.89,73912.52,0.0,-0.99945,0.0,0.05346]
[1780171330968,33.89,73912.48,0.0,-0.99945,0.0,0.05346]
[1780171332559,33.89,73912.53,0.0,-0.99945,0.0,0.05346]
[1780171332979,33.89,73912.53,0.0,-0.99945,0.0,0.05346]
[1780171338017,33.89,73912.49,0.0,-0.99945,0.0,0.05346]
[1780171338101,33.89,73912.49,0.0,-0.99945,0.0,0.05346]
[1780171338165,33.89,73912.49,0.0,-0.99945,0.0,0.05346]
[1780171338173,33.89,73912.49,0.0,-0.99945,0.0,0.05346]
[1780171338222,33.89,73912.49,0.0,-0.99945,0.0,0.05346]
[1780171339024,33.89,73912.25,0.0,-0.99945,0.0,0.05341]
[1780171341038,33.89,73907.76,0.0,-0.99946,0.0,0.05257]
[1780171343410,33.89,73907.43,0.0,-0.99946,0.0,0.05251]
[1780171343472,33.89,73907.43,0.0,-0.99946,0.0,0.05251]
[1780171343511,33.89,73907.39,0.0,-0.99946,0.0,0.0525]
[1780171346073,33.89,73904.16,0.0,-0.99946,0.0,0.0519]
[1780171349470,33.89,73903.39,0.0,-0.99946,0.0,0.05176]
[1780171349640,33.89,73903.39,0.0,-0.99946,0.0,0.05176]
[1780171349721,33.89,73903.39,0.0,-0.99946,0.0,0.05176]
[1780171351108,33.89,73903.43,0.0,-0.99947,0.0,0.05135]
[1780171358586,33.89,73903.43,0.0,-0.99947,0.0,0.05135]
[1780171360984,33.89,73903.25,0.0,-0.99947,0.0,0.05131]
[1780171362722,33.89,73902.68,0.0,-0.99947,0.0,0.05121]
[1780171362974,33.89,73902.68,0.0,-0.99947,0.0,0.05121]
[1780171362823,33.89,73900.62,0.0,-0.99947,0.0,0.05084]
[1780171365350,33.89,73899.97,0.0,-0.99948,0.0,0.05072]
[1780171365474,33.89,73899.97,0.0,-0.99948,0.0,0.05072]
[1780171365534,33.89,73894.69,0.0,-0.99949,0.0,0.04978]
[1780171366212,33.89,73890.2,0.0,-0.99949,0.0,0.04898]
[1780171369233,33.89,73892.49,0.0,-0.99949,0.0,0.04939]
[1780171371384,33.89,73893.07,0.0,-0.99949,0.0,0.04949]
[1780171371470,33.89,73893.07,0.0,-0.99949,0.0,0.04949]
[1780171371481,33.89,73893.07,0.0,-0.99949,0.0,0.04949]
[1780171371724,33.89,73893.07,0.0,-0.99949,0.0,0.04949]
[1780171371753,33.89,73892.92,0.0,-0.99949,0.0,0.04946]
[1780171377291,33.89,73892.53,0.0,-0.99949,0.0,0.04939]
[1780171383093,33.89,73892.13,0.0,-0.99949,0.0,0.04932]
[1780171385347,33.89,73887.6,0.0,-0.9995,0.0,0.04853]
[1780171388368,33.89,73884.12,0.0,-0.99951,0.0,0.04793]
[1780171390114,33.89,73883.99,0.0,-0.99951,0.0,0.04791]
[1780171390120,33.89,73883.99,0.0,-0.99951,0.0,0.04791]
[1780171390225,33.89,73883.99,0.0,-0.99951,0.0,0.04791]
[1780171390233,33.89,73883.99,0.0,-0.99951,0.0,0.04791]
[1780171390471,33.89,73883.99,0.0,-0.99951,0.0,0.04791]
[1780171390570,33.89,73883.76,0.0,-0.99951,0.0,0.04787]
[1780171392396,33.89,73882.26,0.0,-0.99951,0.0,0.04761]
[1780171399449,33.89,73882.33,0.0,-0.99951,0.0,0.04763]
[1780171402361,33.89,73882.13,0.0,-0.99951,0.0,0.04759]
[1780171402389,33.89,73882.13,0.0,-0.99951,0.0,0.04759]
[1780171402470,33.89,73882.13,0.0,-0.99951,0.0,0.04759]
[1780171402478,33.89,73882.13,0.0,-0.99951,0.0,0.04759]
[1780171402729,33.89,73882.13,0.0,-0.99951,0.0,0.04759]
[1780171402774,33.89,73881.46,0.0,-0.99951,0.0,0.04748]
[1780171406498,33.89,73877.85,0.0,-0.99952,0.0,0.04687]
[1780171408863,33.89,73876.58,0.0,-0.99952,0.0,0.04666]
[1780171408935,33.89,73876.58,0.0,-0.99952,0.0,0.04666]
[1780171408970,33.89,73876.58,0.0,-0.99952,0.0,0.04666]
[1780171408975,33.89,73876.58,0.0,-0.99952,0.0,0.04666]
[1780171409072,33.89,73875.54,0.0,-0.99952,0.0,0.04648]
[1780171410973,33.89,73875.94,0.0,-0.99952,0.0,0.04655]
[1780171410993,33.89,73875.94,0.0,-0.99952,0.0,0.04655]
[1780171411074,33.89,73875.35,0.0,-0.99953,0.0,0.04606]
[1780171414970,33.89,73875.1,0.0,-0.99953,0.0,0.04602]
[1780171415305,33.89,73873.73,0.0,-0.99953,0.0,0.0458]
[1780171415561,33.89,73871.94,0.0,-0.99953,0.0,0.0455]
[1780171416972,33.89,73871.94,0.0,-0.99953,0.0,0.0455]
[1780171417116,33.89,73871.5,0.0,-0.99953,0.0,0.04543]
[1780171417608,33.89,73871.5,0.0,-0.99953,0.0,0.04543]
[1780171417722,33.89,73871.5,0.0,-0.99953,0.0,0.04543]
[1780171417823,33.89,73871.94,0.0,-0.99953,0.0,0.0455]
[1780171420973,33.89,73871.47,0.0,-0.99953,0.0,0.04543]
[1780171421429,33.89,73871.18,0.0,-0.99953,0.0,0.04538]
[1780171422972,33.89,73870.99,0.0,-0.99953,0.0,0.04535]
[1780171423512,33.89,73870.99,0.0,-0.99953,0.0,0.04535]
[1780171425631,33.89,73873.49,0.0,-0.99953,0.0,0.04576]
[1780171428771,33.89,73873.97,0.0,-0.99953,0.0,0.04584]
[1780171428833,33.89,73873.97,0.0,-0.99953,0.0,0.04584]
[1780171428972,33.89,73873.97,0.0,-0.99953,0.0,0.04584]
[1780171429019,33.89,73873.97,0.0,-0.99953,0.0,0.04584]
[1780171429073,33.89,73873.95,0.0,-0.99953,0.0,0.04583]
[1780171429115,33.89,73873.95,0.0,-0.99953,0.0,0.04583]
[1780171429221,33.89,73873.95,0.0,-0.99953,0.0,0.04583]
[1780171432975,33.89,73876.07,0.0,-0.99953,0.0,0.04618]
[1780171433076,33.89,73876.07,0.0,-0.99953,0.0,0.04618]
[1780171434971,33.89,73876.2,0.0,-0.99953,0.0,0.04621]
[1780171435611,33.89,73876.16,0.0,-0.99953,0.0,0.0462]
[1780171436973,33.89,73876.08,0.0,-0.99953,0.0,0.04619]
[1780171437111,33.89,73876.08,0.0,-0.99953,0.0,0.04619]
[1780171440972,33.89,73876.31,0.0,-0.99952,0.0,0.04622]
[1780171441487,33.89,73876.77,0.0,-0.99952,0.0,0.0463]
[1780171442971,33.89,73876.06,0.0,-0.99953,0.0,0.04618]
[1780171443287,33.89,73875.71,0.0,-0.99953,0.0,0.04612]
[1780171444764,33.89,73872.67,0.0,-0.99953,0.0,0.04562]
[1780171447781,33.89,73872.1,0.0,-0.99953,0.0,0.04553]
[1780171447834,33.89,73872.1,0.0,-0.99953,0.0,0.04553]
[1780171447969,33.89,73872.1,0.0,-0.99953,0.0,0.04553]
[1780171448048,33.89,73872.1,0.0,-0.99953,0.0,0.04553]
[1780171448409,33.89,73870.97,0.0,-0.99953,0.0,0.04534]
[1780171448471,33.89,73870.97,0.0,-0.99953,0.0,0.04534]
[1780171448792,33.89,73868.48,0.0,-0.99954,0.0,0.04494]
[1780171450969,33.89,73868.41,0.0,-0.99954,0.0,0.04493]
[1780171451081,33.89,73868.41,0.0,-0.99954,0.0,0.04493]
[1780171452972,33.89,73868.44,0.0,-0.99954,0.0,0.04493]
[1780171452997,33.89,73868.44,0.0,-0.99954,0.0,0.04493]
[1780171454887,33.89,73867.68,0.0,-0.99954,0.0,0.04481]
[1780171454972,33.89,73867.68,0.0,-0.99954,0.0,0.04481]
[1780171455039,33.89,73867.44,0.0,-0.99954,0.0,0.04477]
[1780171456973,33.89,73867.05,0.0,-0.99954,0.0,0.04471]
[1780171457099,33.89,73867.05,0.0,-0.99954,0.0,0.04471]
[1780171460974,33.89,73866.58,0.0,-0.99954,0.0,0.04463]
[1780171461422,33.89,73866.83,0.0,-0.99954,0.0,0.04467]
[1780171464978,33.89,73866.76,0.0,-0.99954,0.0,0.04466]
[1780171465108,33.89,73866.76,0.0,-0.99954,0.0,0.04466]
[1780171465911,33.89,73865.18,0.0,-0.99954,0.0,0.04441]
[1780171466214,33.89,73865.18,0.0,-0.99954,0.0,0.04441]
[1780171466220,33.89,73865.18,0.0,-0.99954,0.0,0.04441]
[1780171466918,33.89,73864.29,0.0,-0.99955,0.0,0.04427]
[1780171471954,33.89,73861.75,0.0,-0.99955,0.0,0.04349]
[1780171473635,33.89,73861.7,0.0,-0.99955,0.0,0.04349]
[1780171473720,33.89,73861.7,0.0,-0.99955,0.0,0.04349]
[1780171473778,33.89,73861.7,0.0,-0.99955,0.0,0.04349]
[1780171474468,33.89,73860.45,0.0,-0.99956,0.0,0.04329]
[1780171474721,33.89,73860.45,0.0,-0.99956,0.0,0.04329]
[1780171474823,33.89,73860.45,0.0,-0.99956,0.0,0.04329]
[1780171475983,33.89,73857.15,0.0,-0.99956,0.0,0.04278]
[1780171476461,33.89,73857.15,0.0,-0.99956,0.0,0.04278]
[1780171476970,33.89,73857.15,0.0,-0.99956,0.0,0.04278]
[1780171477087,33.89,73857.15,0.0,-0.99956,0.0,0.04278]
[1780171476990,33.89,73855.08,0.0,-0.99957,0.0,0.04246]
[1780171480979,33.89,73854.01,0.0,-0.99957,0.0,0.04229]
[1780171481025,33.89,73854.01,0.0,-0.99957,0.0,0.04229]
[1780171482973,33.89,73853.87,0.0,-0.99957,0.0,0.04227]
[1780171483466,33.89,73854.25,0.0,-0.99957,0.0,0.04233]
[1780171486971,33.89,73853.46,0.0,-0.99957,0.0,0.04221]
[1780171487078,33.89,73853.46,0.0,-0.99957,0.0,0.04221]
[1780171487170,33.89,73850.93,0.0,-0.99957,0.0,0.04182]
[1780171488070,33.89,73844.63,0.0,-0.99958,0.0,0.04088]
[1780171488973,33.89,73844.63,0.0,-0.99958,0.0,0.04088]
[1780171489087,33.89,73844.63,0.0,-0.99958,0.0,0.04088]
[1780171489249,33.89,73845.88,0.0,-0.99958,0.0,0.04106]
[1780171489470,33.89,73845.88,0.0,-0.99958,0.0,0.04106]
[1780171490084,33.89,73846.64,0.0,-0.99958,0.0,0.04118]
[1780171490972,33.89,73846.64,0.0,-0.99958,0.0,0.04118]
[1780171491073,33.89,73846.64,0.0,-0.99958,0.0,0.04118]
[1780171493104,33.89,73844.81,0.0,-0.99958,0.0,0.04091]
[1780171494112,33.89,73840.74,0.0,-0.99959,0.0,0.0403]
[1780171494771,33.89,73840.74,0.0,-0.99959,0.0,0.0403]
[1780171494869,33.89,73840.74,0.0,-0.99959,0.0,0.0403]
[1780171494976,33.89,73840.74,0.0,-0.99959,0.0,0.0403]
[1780171495082,33.89,73840.74,0.0,-0.99959,0.0,0.0403]
[1780171495827,33.89,73840.4,0.0,-0.99959,0.0,0.04025]
[1780171495970,33.89,73840.4,0.0,-0.99959,0.0,0.04025]
[1780171496126,33.89,73840.28,0.0,-0.99959,0.0,0.04024]
[1780171496975,33.89,73840.28,0.0,-0.99959,0.0,0.04024]
[1780171497021,33.89,73840.28,0.0,-0.99959,0.0,0.04024]
[1780171498140,33.89,73838.49,0.0,-0.99959,0.0,0.03998]
[1780171499147,33.89,73836.58,0.0,-0.9996,0.0,0.0397]
[1780171501427,33.89,73837.55,0.0,-0.99959,0.0,0.03984]
[1780171501470,33.89,73837.55,0.0,-0.99959,0.0,0.03984]
[1780171501804,33.89,73837.55,0.0,-0.99959,0.0,0.03984]
[1780171501969,33.89,73837.55,0.0,-0.99959,0.0,0.03984]
[1780171502136,33.89,73837.55,0.0,-0.99959,0.0,0.03984]
[1780171502168,33.89,73842.84,0.0,-0.99959,0.0,0.04061]
[1780171502844,33.89,73842.84,0.0,-0.99959,0.0,0.04061]
[1780171502972,33.89,73842.84,0.0,-0.99959,0.0,0.04061]
[1780171503175,33.89,73842.82,0.0,-0.99959,0.0,0.04061]
[1780171504971,33.89,73843.24,0.0,-0.99959,0.0,0.04067]
[1780171505207,33.89,73842.87,0.0,-0.99959,0.0,0.04062]
[1780171508972,33.89,73843.08,0.0,-0.99959,0.0,0.04065]
[1780171509666,33.89,73843.08,0.0,-0.99959,0.0,0.04065]
[1780171511732,33.89,73843.08,0.0,-0.99959,0.0,0.04065]
[1780171513250,33.89,73842.8,0.0,-0.99959,0.0,0.04061]
[1780171513470,33.89,73842.8,0.0,-0.99959,0.0,0.04061]
[1780171513473,33.89,73842.87,0.0,-0.99959,0.0,0.04062]
[1780171514977,33.89,73842.87,0.0,-0.99959,0.0,0.04062]
[1780171515043,33.89,73842.87,0.0,-0.99959,0.0,0.04062]
[1780171516974,33.89,73842.91,0.0,-0.99959,0.0,0.04062]
[1780171518280,33.89,73849.08,0.0,-0.99958,0.0,0.04154]
[1780171519285,33.89,73849.08,0.0,-0.99958,0.0,0.04154]
[1780171519470,33.89,73849.08,0.0,-0.99958,0.0,0.04154]
[1780171519571,33.89,73850.14,0.0,-0.99957,0.0,0.0417]
[1780171525331,33.89,73850.01,0.0,-0.99957,0.0,0.04169]
[1780171531373,33.89,73850.68,0.0,-0.99958,0.0,0.04143]
[1780171535224,33.89,73851.52,0.0,-0.99958,0.0,0.04156]
[1780171535401,33.89,73859.4,0.0,-0.99956,0.0,0.04276]
[1780171536408,33.89,73864.96,0.0,-0.99955,0.0,0.04363]
[1780171539430,33.89,73867.76,0.0,-0.99955,0.0,0.04408]
[1780171540571,33.89,73867.76,0.0,-0.99955,0.0,0.04408]
[1780171540721,33.89,73867.76,0.0,-0.99955,0.0,0.04408]
[1780171540822,33.89,73868.47,0.0,-0.99955,0.0,0.04419]
[1780171544465,33.89,73870.03,0.0,-0.99954,0.0,0.04444]
[1780171549500,33.89,73869.18,0.0,-0.99955,0.0,0.0443]
[1780171554535,33.89,73870.63,0.0,-0.99954,0.0,0.04453]
[1780171556232,33.89,73870.63,0.0,-0.99954,0.0,0.04453]
[1780171556472,33.89,73870.74,0.0,-0.99954,0.0,0.04455]
[1780171556549,33.89,73871.4,0.0,-0.99954,0.0,0.04466]
[1780171561584,33.89,73870.29,0.0,-0.99954,0.0,0.04448]
[1780171569640,33.89,73870.21,0.0,-0.99954,0.0,0.04447]
[1780171581725,33.89,73870.14,0.0,-0.99954,0.0,0.04446]
[1780171594816,33.89,73870.01,0.0,-0.99955,0.0,0.04406]
[1780171596830,33.89,73873.3,0.0,-0.99954,0.0,0.04459]
[1780171597837,33.89,73876.65,0.0,-0.99954,0.0,0.04513]
[1780171598844,33.89,73878.75,0.0,-0.99953,0.0,0.04547]
[1780171605892,33.89,73879.87,0.0,-0.99953,0.0,0.04566]
[1780171608914,33.89,73882.48,0.0,-0.99953,0.0,0.04609]
[1780171611935,33.89,73884.24,0.0,-0.99952,0.0,0.04638]
[1780171616970,33.89,73885.21,0.0,-0.99952,0.0,0.04654]
[1780171625026,33.89,73884.89,0.0,-0.99952,0.0,0.04649]
[1780171629054,33.89,73887.17,0.0,-0.99952,0.0,0.04687]
[1780171635096,33.89,73887.88,0.0,-0.99952,0.0,0.04699]
[1780171640131,33.89,73887.86,0.0,-0.99952,0.0,0.04699]
[1780171645166,33.89,73888.81,0.0,-0.99951,0.0,0.04715]
[1780171650201,33.89,73888.68,0.0,-0.99951,0.0,0.04713]
[1780171651207,33.89,73888.65,0.0,-0.99952,0.0,0.04673]
[1780171653875,33.89,73888.65,0.0,-0.99952,0.0,0.04673]
[1780171656984,33.89,73888.1,0.0,-0.99952,0.0,0.04664]
[1780171662285,33.89,73888.74,0.0,-0.99952,0.0,0.04674]
[1780171664299,33.89,73890.13,0.0,-0.99952,0.0,0.04698]
[1780171665725,33.89,73891.47,0.0,-0.99951,0.0,0.0472]
[1780171665973,33.89,73891.47,0.0,-0.99951,0.0,0.0472]
[1780171668346,33.89,73892.91,0.0,-0.99951,0.0,0.04745]
[1780171668469,33.89,73893.05,0.0,-0.99951,0.0,0.04747]
[1780171669333,33.89,73893.06,0.0,-0.99951,0.0,0.04747]
[1780171674369,33.89,73892.66,0.0,-0.99951,0.0,0.04741]
[1780171679404,33.89,73893.88,0.0,-0.99951,0.0,0.04761]
[1780171682773,33.89,73894.05,0.0,-0.99951,0.0,0.04764]
[1780171682901,33.89,73894.05,0.0,-0.99951,0.0,0.04764]
[1780171682972,33.89,73894.05,0.0,-0.99951,0.0,0.04764]
[1780171691490,33.89,73894.6,0.0,-0.99951,0.0,0.04774]
[1780171693227,33.89,73894.6,0.0,-0.99951,0.0,0.04774]
[1780171693240,33.89,73894.63,0.0,-0.99951,0.0,0.04774]
[1780171693470,33.89,73894.63,0.0,-0.99951,0.0,0.04774]
[1780171694114,33.89,73894.63,0.0,-0.99951,0.0,0.04774]
[1780171694168,33.89,73894.63,0.0,-0.99951,0.0,0.04774]
[1780171694221,33.89,73894.63,0.0,-0.99951,0.0,0.04774]
[1780171694321,33.89,73895.01,0.0,-0.99951,0.0,0.04781]
[1780171700553,33.89,73894.51,0.0,-0.99951,0.0,0.04772]
[1780171705588,33.89,73893.68,0.0,-0.99951,0.0,0.04758]
[1780171708783,33.89,73894.97,0.0,-0.99951,0.0,0.0478]
[1780171708975,33.89,73894.97,0.0,-0.99951,0.0,0.0478]
[1780171708993,33.89,73894.43,0.0,-0.99951,0.0,0.04771]
[1780171709963,33.89,73894.43,0.0,-0.99951,0.0,0.04771]
[1780171709971,33.89,73894.43,0.0,-0.99951,0.0,0.04771]
[1780171709983,33.89,73894.43,0.0,-0.99951,0.0,0.04771]
[1780171710222,33.89,73894.43,0.0,-0.99951,0.0,0.04771]
[1780171713644,33.89,73894.42,0.0,-0.99951,0.0,0.04731]
[1780171718679,33.89,73894.65,0.0,-0.99951,0.0,0.04735]
[1780171723714,33.89,73894.72,0.0,-0.99951,0.0,0.04736]
[1780171728749,33.89,73894.63,0.0,-0.99951,0.0,0.04734]
[1780171731490,33.89,73894.23,0.0,-0.99951,0.0,0.04728]
[1780171731722,33.89,73894.23,0.0,-0.99951,0.0,0.04728]
[1780171731770,33.89,73894.32,0.0,-0.99951,0.0,0.04729]
[1780171732697,33.89,73894.32,0.0,-0.99951,0.0,0.04729]
[1780171732722,33.89,73894.32,0.0,-0.99951,0.0,0.04729]
[1780171732792,33.89,73894.32,0.0,-0.99951,0.0,0.04729]
[1780171732975,33.89,73894.32,0.0,-0.99951,0.0,0.04729]
[1780171740833,33.89,73893.28,0.0,-0.99951,0.0,0.04712]
[1780171750875,33.89,73893.56,0.0,-0.99951,0.0,0.04716]
[1780171756945,33.89,73893.87,0.0,-0.99951,0.0,0.04722]
[1780171761980,33.89,73893.61,0.0,-0.99951,0.0,0.04717]
[1780171762505,33.89,73893.61,0.0,-0.99951,0.0,0.04717]
[1780171762724,33.89,73893.61,0.0,-0.99951,0.0,0.04717]
[1780171763533,33.89,73893.61,0.0,-0.99951,0.0,0.04717]
[1780171763704,33.89,73893.61,0.0,-0.99951,0.0,0.04717]
[1780171763721,33.89,73893.61,0.0,-0.99951,0.0,0.04717]
[1780171763806,33.89,73893.61,0.0,-0.99951,0.0,0.04717]
[1780171770036,33.89,73892.74,0.0,-0.99951,0.0,0.04702]
[1780171771043,33.89,73889.46,0.0,-0.99952,0.0,0.04608]
[1780171772963,33.89,73889.39,0.0,-0.99952,0.0,0.04607]
[1780171772971,33.89,73889.39,0.0,-0.99952,0.0,0.04607]
[1780171773057,33.89,73888.81,0.0,-0.99953,0.0,0.04598]
[1780171774043,33.89,73888.81,0.0,-0.99953,0.0,0.04598]
[1780171774221,33.89,73888.81,0.0,-0.99953,0.0,0.04598]
[1780171774231,33.89,73888.81,0.0,-0.99953,0.0,0.04598]
[1780171774471,33.89,73888.81,0.0,-0.99953,0.0,0.04598]
[1780171777085,33.89,73884.99,0.0,-0.99953,0.0,0.04535]
[1780171778580,33.89,73884.87,0.0,-0.99953,0.0,0.04533]
[1780171778723,33.89,73884.87,0.0,-0.99953,0.0,0.04533]
[1780171779099,33.89,73884.94,0.0,-0.99953,0.0,0.04534]
[1780171783782,33.89,73884.96,0.0,-0.99953,0.0,0.04534]
[1780171783796,33.89,73884.96,0.0,-0.99953,0.0,0.04534]
[1780171783968,33.89,73884.96,0.0,-0.99953,0.0,0.04534]
[1780171789169,33.89,73885.01,0.0,-0.99953,0.0,0.04535]
[1780171794204,33.89,73885.62,0.0,-0.99953,0.0,0.04545]
[1780171802260,33.89,73885.38,0.0,-0.99953,0.0,0.04541]
[1780171804100,33.89,73885.38,0.0,-0.99953,0.0,0.04541]
[1780171804225,33.89,73885.38,0.0,-0.99953,0.0,0.04541]
[1780171804274,33.89,73885.64,0.0,-0.99953,0.0,0.04545]
[1780171805105,33.89,73885.64,0.0,-0.99953,0.0,0.04545]
[1780171805221,33.89,73885.64,0.0,-0.99953,0.0,0.04545]
[1780171805229,33.89,73885.64,0.0,-0.99953,0.0,0.04545]
[1780171805471,33.89,73885.64,0.0,-0.99953,0.0,0.04545]
[1780171813337,33.89,73885.37,0.0,-0.99953,0.0,0.04541]
[1780171817478,33.89,73885.37,0.0,-0.99953,0.0,0.04541]
[1780171817365,33.89,73879.41,0.0,-0.99954,0.0,0.04444]
[1780171817721,33.89,73879.41,0.0,-0.99954,0.0,0.04444]
[1780171818236,33.89,73879.41,0.0,-0.99954,0.0,0.04444]
[1780171818249,33.89,73879.41,0.0,-0.99954,0.0,0.04444]
[1780171818472,33.89,73879.41,0.0,-0.99954,0.0,0.04444]
[1780171818372,33.89,73878.68,0.0,-0.99954,0.0,0.04432]
[1780171821393,33.89,73873.87,0.0,-0.99955,0.0,0.04356]
[1780171822400,33.89,73872.19,0.0,-0.99956,0.0,0.04329]
[1780171824420,33.89,73870.18,0.0,-0.99956,0.0,0.04298]
[1780171825424,33.89,73870.18,0.0,-0.99956,0.0,0.04298]
[1780171825469,33.89,73870.18,0.0,-0.99956,0.0,0.04298]
[1780171825571,33.89,73867.83,0.0,-0.99956,0.0,0.04262]
[1780171826033,33.89,73867.83,0.0,-0.99956,0.0,0.04262]
[1780171826152,33.89,73867.83,0.0,-0.99956,0.0,0.04262]
[1780171826220,33.89,73867.83,0.0,-0.99956,0.0,0.04262]
[1780171829675,33.89,73866.76,0.0,-0.99956,0.0,0.04245]
[1780171831466,33.89,73866.72,0.0,-0.99957,0.0,0.04208]
[1780171832731,33.89,73866.61,0.0,-0.99957,0.0,0.04207]
[1780171832969,33.89,73866.61,0.0,-0.99957,0.0,0.04207]
[1780171833480,33.89,73866.65,0.0,-0.99957,0.0,0.04207]
[1780171847577,33.89,73867.29,0.0,-0.99957,0.0,0.04217]
[1780171852612,33.89,73867.42,0.0,-0.99957,0.0,0.04219]
[1780171856641,33.89,73869.99,0.0,-0.99956,0.0,0.04259]
[1780171859462,33.89,73869.73,0.0,-0.99956,0.0,0.04255]
[1780171859470,33.89,73869.73,0.0,-0.99956,0.0,0.04255]
[1780171859554,33.89,73869.73,0.0,-0.99956,0.0,0.04255]
[1780171865704,33.89,73869.89,0.0,-0.99956,0.0,0.04257]
[1780171870739,33.89,73869.18,0.0,-0.99956,0.0,0.04246]
[1780171874745,33.89,73869.15,0.0,-0.99956,0.0,0.04246]
[1780171874969,33.89,73869.15,0.0,-0.99956,0.0,0.04246]
[1780171875070,33.89,73868.15,0.0,-0.99957,0.0,0.0423]
[1780171876123,33.89,73868.15,0.0,-0.99957,0.0,0.0423]
[1780171876220,33.89,73868.15,0.0,-0.99957,0.0,0.0423]
[1780171876235,33.89,73868.15,0.0,-0.99957,0.0,0.0423]
[1780171876470,33.89,73868.15,0.0,-0.99957,0.0,0.0423]
[1780171877285,33.89,73867.71,0.0,-0.99957,0.0,0.04223]
[1780171877321,33.89,73866.43,0.0,-0.99957,0.0,0.04204]
[1780171882823,33.89,73866.23,0.0,-0.99957,0.0,0.04201]
[1780171889872,33.89,73866.62,0.0,-0.99957,0.0,0.04207]
[1780171890782,33.89,73866.62,0.0,-0.99957,0.0,0.04207]
[1780171890971,33.89,73866.62,0.0,-0.99957,0.0,0.04207]
[1780171891069,33.89,73866.99,0.0,-0.99957,0.0,0.04176]
[1780171892166,33.89,73866.99,0.0,-0.99957,0.0,0.04176]
[1780171892222,33.89,73866.99,0.0,-0.99957,0.0,0.04176]
[1780171892311,33.89,73866.99,0.0,-0.99957,0.0,0.04176]
[1780171892471,33.89,73866.99,0.0,-0.99957,0.0,0.04176]
[1780171898935,33.89,73866.55,0.0,-0.99957,0.0,0.0417]
[1780171901958,33.89,73865.7,0.0,-0.99957,0.0,0.04157]
[1780171906991,33.89,73865.44,0.0,-0.99957,0.0,0.04153]
[1780171912026,33.89,73865.9,0.0,-0.99957,0.0,0.0416]
[1780171913034,33.89,73867.09,0.0,-0.99957,0.0,0.04178]
[1780171914972,33.89,73867.53,0.0,-0.99957,0.0,0.04185]
[1780171915112,33.89,73867.74,0.0,-0.99957,0.0,0.04188]
[1780171915923,33.89,73867.74,0.0,-0.99957,0.0,0.04188]
[1780171915932,33.89,73867.74,0.0,-0.99957,0.0,0.04188]
[1780171915972,33.89,73867.74,0.0,-0.99957,0.0,0.04188]
[1780171918971,33.89,73867.96,0.0,-0.99957,0.0,0.04191]
[1780171919075,33.89,73868.26,0.0,-0.99957,0.0,0.04196]
[1780171922096,33.89,73875.61,0.0,-0.99956,0.0,0.04309]
[1780171922708,33.89,73875.61,0.0,-0.99956,0.0,0.04309]
[1780171922718,33.89,73875.61,0.0,-0.99956,0.0,0.04309]
[1780171922971,33.89,73875.61,0.0,-0.99956,0.0,0.04309]
[1780171923103,33.89,73877.61,0.0,-0.99955,0.0,0.04341]
[1780171928132,33.89,73878.14,0.0,-0.99955,0.0,0.04349]
[1780171928191,33.89,73878.14,0.0,-0.99955,0.0,0.04349]
[1780171928220,33.89,73878.14,0.0,-0.99955,0.0,0.04349]
[1780171934180,33.89,73878.01,0.0,-0.99955,0.0,0.04347]
[1780171934819,33.89,73878.01,0.0,-0.99955,0.0,0.04347]
[1780171934972,33.89,73878.01,0.0,-0.99955,0.0,0.04347]
[1780171935187,33.89,73877.83,0.0,-0.99955,0.0,0.04344]
[1780171937020,33.89,73878.05,0.0,-0.99955,0.0,0.04348]
[1780171937223,33.89,73878.05,0.0,-0.99955,0.0,0.04348]
[1780171937230,33.89,73878.05,0.0,-0.99955,0.0,0.04348]
[1780171937469,33.89,73878.05,0.0,-0.99955,0.0,0.04348]
[1780171937597,33.89,73878.05,0.0,-0.99955,0.0,0.04348]
[1780171940968,33.89,73878.16,0.0,-0.99955,0.0,0.04349]
[1780171941333,33.89,73878.16,0.0,-0.99955,0.0,0.04349]
[1780171942971,33.89,73878.05,0.0,-0.99955,0.0,0.04348]
[1780171943174,33.89,73878.05,0.0,-0.99955,0.0,0.04348]
[1780171944971,33.89,73878.1,0.0,-0.99955,0.0,0.04349]
[1780171945534,33.89,73878.1,0.0,-0.99955,0.0,0.04349]
[1780171948976,33.89,73878.36,0.0,-0.99955,0.0,0.04353]
[1780171949092,33.89,73878.36,0.0,-0.99955,0.0,0.04353]
[1780171950631,33.89,73878.28,0.0,-0.99955,0.0,0.04351]
[1780171950721,33.89,73878.28,0.0,-0.99955,0.0,0.04351]
[1780171951299,33.89,73878.27,0.0,-0.99956,0.0,0.04314]
[1780171952971,33.89,73878.35,0.0,-0.99956,0.0,0.04315]
[1780171953569,33.89,73878.35,0.0,-0.99956,0.0,0.04315]
[1780171955327,33.89,73876.53,0.0,-0.99956,0.0,0.04287]
[1780171956971,33.89,73876.53,0.0,-0.99956,0.0,0.04287]
[1780171957490,33.89,73876.53,0.0,-0.99956,0.0,0.04287]
[1780171960971,33.89,73876.53,0.0,-0.99956,0.0,0.04287]
[1780171961234,33.89,73876.53,0.0,-0.99956,0.0,0.04287]
[1780171964971,33.89,73876.6,0.0,-0.99956,0.0,0.04288]
[1780171965085,33.89,73876.6,0.0,-0.99956,0.0,0.04288]
[1780171966974,33.89,73876.57,0.0,-0.99956,0.0,0.04288]
[1780171967048,33.89,73876.57,0.0,-0.99956,0.0,0.04288]
[1780171967631,33.89,73876.57,0.0,-0.99956,0.0,0.04288]
[1780171967722,33.89,73876.57,0.0,-0.99956,0.0,0.04288]
[1780171968417,33.89,73876.58,0.0,-0.99956,0.0,0.04288]
[1780171970970,33.89,73876.56,0.0,-0.99956,0.0,0.04287]
[1780171971306,33.89,73876.56,0.0,-0.99956,0.0,0.04287]
[1780171975467,33.89,73882.03,0.0,-0.99955,0.0,0.04374]
[1780171975759,33.89,73882.03,0.0,-0.99955,0.0,0.04374]
[1780171975969,33.89,73882.03,0.0,-0.99955,0.0,0.04374]
[1780171975979,33.89,73882.03,0.0,-0.99955,0.0,0.04374]
[1780171976220,33.89,73882.03,0.0,-0.99955,0.0,0.04374]
[1780171976310,33.89,73882.03,0.0,-0.99955,0.0,0.04374]
[1780171976474,33.89,73883.75,0.0,-0.99955,0.0,0.04401]
[1780171978626,33.89,73883.38,0.0,-0.99955,0.0,0.04395]
[1780171978722,33.89,73883.38,0.0,-0.99955,0.0,0.04395]
[1780171978728,33.89,73883.43,0.0,-0.99955,0.0,0.04396]
[1780171978969,33.89,73883.43,0.0,-0.99955,0.0,0.04396]
[1780171979603,33.89,73883.43,0.0,-0.99955,0.0,0.04396]
[1780171987555,33.89,73885.1,0.0,-0.99954,0.0,0.04422]
[1780171989569,33.89,73879.35,0.0,-0.99955,0.0,0.04331]
[1780171989913,33.89,73879.35,0.0,-0.99955,0.0,0.04331]
[1780171990576,33.89,73877.17,0.0,-0.99956,0.0,0.04297]
[1780171993213,33.89,73877.16,0.0,-0.99956,0.0,0.04297]
[1780171993223,33.89,73877.16,0.0,-0.99956,0.0,0.04297]
[1780171993597,33.89,73877.17,0.0,-0.99956,0.0,0.04297]
[1780172000647,33.89,73875.38,0.0,-0.99956,0.0,0.04269]
[1780172001656,33.89,73873.33,0.0,-0.99956,0.0,0.04237]
[1780172007698,33.89,73871.55,0.0,-0.99957,0.0,0.0421]
[1780172011726,33.89,73870.28,0.0,-0.99957,0.0,0.04155]
[1780172016761,33.89,73869.45,0.0,-0.99957,0.0,0.04142]
[1780172024821,33.89,73868.57,0.0,-0.99958,0.0,0.04129]
[1780172030972,33.89,73868.57,0.0,-0.99958,0.0,0.04129]
[1780172031524,33.89,73868.57,0.0,-0.99958,0.0,0.04129]
[1780172037912,33.89,73868.87,0.0,-0.99958,0.0,0.04133]
[1780172046525,33.89,73868.84,0.0,-0.99958,0.0,0.04133]
[1780172049101,33.89,73869.43,0.0,-0.99957,0.0,0.04142]
[1780172049225,33.89,73869.43,0.0,-0.99957,0.0,0.04142]
[1780172049326,33.89,73869.42,0.0,-0.99957,0.0,0.04142]
[1780172056040,33.89,73869.45,0.0,-0.99957,0.0,0.04142]
[1780172063089,33.89,73869.45,0.0,-0.99957,0.0,0.04142]
[1780172066110,33.89,73864.92,0.0,-0.99958,0.0,0.04074]
[1780172067117,33.89,73862.36,0.0,-0.99959,0.0,0.04036]
[1780172071145,33.89,73863.14,0.0,-0.99959,0.0,0.04013]
[1780172077187,33.89,73863.14,0.0,-0.99959,0.0,0.04013]
[1780172082222,33.89,73863.26,0.0,-0.99959,0.0,0.04015]
[1780172087257,33.89,73863.41,0.0,-0.99959,0.0,0.04017]
[1780172092292,33.89,73861.36,0.0,-0.99959,0.0,0.03987]
[1780172095313,33.89,73859.67,0.0,-0.99959,0.0,0.03962]
[1780172096256,33.89,73859.67,0.0,-0.99959,0.0,0.03962]
[1780172102362,33.89,73858.8,0.0,-0.9996,0.0,0.0395]
[1780172107396,33.89,73858.05,0.0,-0.9996,0.0,0.03939]
[1780172113439,33.89,73858.21,0.0,-0.9996,0.0,0.03941]
[1780172120488,33.89,73859.81,0.0,-0.99959,0.0,0.03964]
[1780172122502,33.89,73861.69,0.0,-0.99959,0.0,0.03992]
[1780172127537,33.89,73862.07,0.0,-0.99959,0.0,0.03997]
[1780172131565,33.89,73861.59,0.0,-0.99959,0.0,0.03956]
[1780172136599,33.89,73861.27,0.0,-0.9996,0.0,0.03951]
[1780172141635,33.89,73860.08,0.0,-0.9996,0.0,0.03934]
[1780172147677,33.89,73861.75,0.0,-0.99959,0.0,0.03958]
[1780172152712,33.89,73861.72,0.0,-0.99959,0.0,0.03957]
[1780172157748,33.89,73861.52,0.0,-0.99959,0.0,0.03955]
[1780172167820,33.89,73861.35,0.0,-0.99959,0.0,0.03952]
[1780172175876,33.89,73861.46,0.0,-0.99959,0.0,0.03954]
[1780172180911,33.89,73861.34,0.0,-0.99959,0.0,0.03952]
[1780172185946,33.89,73862.35,0.0,-0.99959,0.0,0.03967]
[1780172190987,33.89,73862.37,0.0,-0.99959,0.0,0.03967]
[1780172194008,33.89,73862.19,0.0,-0.9996,0.0,0.0393]
[1780172198036,33.89,73860.6,0.0,-0.9996,0.0,0.03907]
[1780172204078,33.89,73859.93,0.0,-0.9996,0.0,0.03897]
[1780172209113,33.89,73859.78,0.0,-0.9996,0.0,0.03895]
[1780172215155,33.89,73859.48,0.0,-0.9996,0.0,0.03891]
[1780172220190,33.89,73860.16,0.0,-0.9996,0.0,0.03901]
[1780172226232,33.89,73860.93,0.0,-0.9996,0.0,0.03912]
[1780172227239,33.89,73865.18,0.0,-0.99959,0.0,0.03973]
[1780172230260,33.89,73866.8,0.0,-0.99959,0.0,0.03997]
[1780172236302,33.89,73867.71,0.0,-0.99959,0.0,0.0401]
[1780172241339,33.89,73868.18,0.0,-0.99959,0.0,0.04017]
[1780172246374,33.89,73868.09,0.0,-0.99959,0.0,0.04016]
[1780172250405,33.89,73865.78,0.0,-0.99959,0.0,0.03982]
[1780172252418,33.89,73865.88,0.0,-0.99959,0.0,0.03949]
[1780172254433,33.89,73863.53,0.0,-0.9996,0.0,0.03915]
[1780172255441,33.89,73861.59,0.0,-0.9996,0.0,0.03887]
[1780172260475,33.89,73862.52,0.0,-0.9996,0.0,0.039]
[1780172265510,33.89,73861.85,0.0,-0.9996,0.0,0.03891]
[1780172269539,33.89,73865.43,0.0,-0.9996,0.0,0.03942]
[1780172274574,33.89,73866.07,0.0,-0.99959,0.0,0.03952]
[1780172279609,33.89,73866.04,0.0,-0.99959,0.0,0.03951]
[1780172284644,33.89,73865.43,0.0,-0.9996,0.0,0.03942]
[1780172288672,33.89,73862.6,0.0,-0.9996,0.0,0.03902]
[1780172293707,33.89,73861.86,0.0,-0.9996,0.0,0.03891]
[1780172298742,33.89,73862.11,0.0,-0.9996,0.0,0.03895]
[1780172301763,33.89,73864.13,0.0,-0.9996,0.0,0.03924]
[1780172306798,33.89,73864.67,0.0,-0.9996,0.0,0.03931]
[1780172311833,33.89,73864.11,0.0,-0.9996,0.0,0.03889]
[1780172317593,33.89,73864.11,0.0,-0.9996,0.0,0.03889]
[1780172318978,33.89,73864.06,0.0,-0.9996,0.0,0.03888]
[1780172321903,33.89,73868.28,0.0,-0.99959,0.0,0.03949]
[1780172322222,33.89,73868.28,0.0,-0.99959,0.0,0.03949]
[1780172322470,33.89,73868.28,0.0,-0.99959,0.0,0.03949]
[1780172322813,33.89,73868.28,0.0,-0.99959,0.0,0.03949]
[1780172322975,33.89,73868.28,0.0,-0.99959,0.0,0.03949]
[1780172323027,33.89,73869.53,0.0,-0.99959,0.0,0.03967]
[1780172326979,33.89,73869.53,0.0,-0.99959,0.0,0.03967]
[1780172327227,33.89,73869.61,0.0,-0.99959,0.0,0.03969]
[1780172327946,33.89,73872.44,0.0,-0.99959,0.0,0.0401]
[1780172332980,33.89,73874.36,0.0,-0.99958,0.0,0.04038]
[1780172334933,33.89,73873.98,0.0,-0.99959,0.0,0.04033]
[1780172334972,33.89,73873.98,0.0,-0.99959,0.0,0.04033]
[1780172335090,33.89,73873.98,0.0,-0.99959,0.0,0.04033]
[1780172335224,33.89,73873.98,0.0,-0.99959,0.0,0.04033]
[1780172335294,33.89,73873.98,0.0,-0.99959,0.0,0.04033]
[1780172335474,33.89,73873.98,0.0,-0.99959,0.0,0.04033]
[1780172336001,33.89,73874.17,0.0,-0.99958,0.0,0.04036]
[1780172341039,33.89,73874.52,0.0,-0.99958,0.0,0.04041]
[1780172346074,33.89,73874.5,0.0,-0.99958,0.0,0.04041]
[1780172352119,33.89,73874.63,0.0,-0.99958,0.0,0.04042]
[1780172353607,33.89,73874.63,0.0,-0.99958,0.0,0.04042]
[1780172353955,33.89,73874.63,0.0,-0.99958,0.0,0.04042]
[1780172353975,33.89,73874.63,0.0,-0.99958,0.0,0.04042]
[1780172357233,33.89,73874.59,0.0,-0.99958,0.0,0.04042]
[1780172357472,33.89,73874.59,0.0,-0.99958,0.0,0.04042]
[1780172363193,33.89,73874.26,0.0,-0.99958,0.0,0.04037]
[1780172366236,33.89,73873.81,0.0,-0.99959,0.0,0.0403]
[1780172366402,33.89,73873.81,0.0,-0.99959,0.0,0.0403]
[1780172366474,33.89,73873.81,0.0,-0.99959,0.0,0.0403]
[1780172366736,33.89,73873.81,0.0,-0.99959,0.0,0.0403]
[1780172366971,33.89,73873.81,0.0,-0.99959,0.0,0.0403]
[1780172367071,33.89,73873.66,0.0,-0.99959,0.0,0.04028]
[1780172367221,33.89,73871.03,0.0,-0.99959,0.0,0.03989]
[1780172370243,33.89,73868.87,0.0,-0.99959,0.0,0.03958]
[1780172371250,33.89,73868.89,0.0,-0.9996,0.0,0.03924]
[1780172372423,33.89,73868.89,0.0,-0.9996,0.0,0.03924]
[1780172372475,33.89,73868.89,0.0,-0.9996,0.0,0.03924]
[1780172372720,33.89,73868.89,0.0,-0.9996,0.0,0.03924]
[1780172373264,33.89,73864.61,0.0,-0.9996,0.0,0.03862]
[1780172378301,33.89,73864.05,0.0,-0.9996,0.0,0.03854]
[1780172384343,33.89,73863.96,0.0,-0.9996,0.0,0.03853]
[1780172389378,33.89,73864.12,0.0,-0.9996,0.0,0.03855]
[1780172400455,33.89,73863.86,0.0,-0.9996,0.0,0.03852]
[1780172403852,33.89,73863.61,0.0,-0.99961,0.0,0.03848]
[1780172403871,33.89,73863.61,0.0,-0.99961,0.0,0.03848]
[1780172403971,33.89,73863.61,0.0,-0.99961,0.0,0.03848]
[1780172404078,33.89,73863.61,0.0,-0.99961,0.0,0.03848]
[1780172404903,33.89,73863.65,0.0,-0.99961,0.0,0.03849]
[1780172404970,33.89,73863.65,0.0,-0.99961,0.0,0.03849]
[1780172405059,33.89,73863.68,0.0,-0.99961,0.0,0.03849]
[1780172406971,33.89,73863.68,0.0,-0.99961,0.0,0.03849]
[1780172406980,33.89,73863.68,0.0,-0.99961,0.0,0.03849]
[1780172408969,33.89,73862.52,0.0,-0.99961,0.0,0.03833]
[1780172409515,33.89,73862.62,0.0,-0.99961,0.0,0.03834]
[1780172412969,33.89,73862.62,0.0,-0.99961,0.0,0.03834]
[1780172413219,33.89,73862.59,0.0,-0.99961,0.0,0.03834]
[1780172414971,33.89,73863.07,0.0,-0.99961,0.0,0.0384]
[1780172415092,33.89,73863.07,0.0,-0.99961,0.0,0.0384]
[1780172416525,33.89,73865.21,0.0,-0.9996,0.0,0.03871]
[1780172416722,33.89,73865.21,0.0,-0.9996,0.0,0.03871]
[1780172416731,33.89,73865.24,0.0,-0.9996,0.0,0.03871]
[1780172420604,33.89,73866.79,0.0,-0.9996,0.0,0.03893]
[1780172421782,33.89,73866.79,0.0,-0.9996,0.0,0.03893]
[1780172421961,33.89,73866.79,0.0,-0.9996,0.0,0.03893]
[1780172421973,33.89,73866.79,0.0,-0.9996,0.0,0.03893]
[1780172422133,33.89,73866.79,0.0,-0.9996,0.0,0.03893]
[1780172424970,33.89,73866.47,0.0,-0.9996,0.0,0.03889]
[1780172425029,33.89,73866.47,0.0,-0.9996,0.0,0.03889]
[1780172425637,33.89,73869.28,0.0,-0.9996,0.0,0.03929]
[1780172426970,33.89,73869.28,0.0,-0.9996,0.0,0.03929]
[1780172427037,33.89,73869.28,0.0,-0.9996,0.0,0.03929]
[1780172428969,33.89,73869.31,0.0,-0.9996,0.0,0.0393]
[1780172429247,33.89,73869.35,0.0,-0.9996,0.0,0.0393]
[1780172431680,33.89,73869.68,0.0,-0.9996,0.0,0.03901]
[1780172432972,33.89,73869.68,0.0,-0.9996,0.0,0.03901]
[1780172433080,33.89,73869.68,0.0,-0.9996,0.0,0.03901]
[1780172434472,33.89,73869.72,0.0,-0.9996,0.0,0.03901]
[1780172434729,33.89,73869.72,0.0,-0.9996,0.0,0.03901]
[1780172434831,33.89,73869.72,0.0,-0.9996,0.0,0.03901]
[1780172436973,33.89,73869.73,0.0,-0.9996,0.0,0.03901]
[1780172437220,33.89,73869.73,0.0,-0.9996,0.0,0.03901]
[1780172442757,33.89,73870.32,0.0,-0.9996,0.0,0.0391]
[1780172449806,33.89,73869.88,0.0,-0.9996,0.0,0.03904]
[1780172454841,33.89,73869.95,0.0,-0.9996,0.0,0.03905]
[1780172461908,33.89,73870.4,0.0,-0.9996,0.0,0.03911]
[1780172462985,33.89,73870.74,0.0,-0.9996,0.0,0.03916]
[1780172466970,33.89,73870.72,0.0,-0.9996,0.0,0.03916]
[1780172472969,33.89,73870.0,0.0,-0.9996,0.0,0.03905]
[1780172473294,33.89,73870.0,0.0,-0.9996,0.0,0.03905]
[1780172473474,33.89,73870.0,0.0,-0.9996,0.0,0.03905]
[1780172473651,33.89,73870.0,0.0,-0.9996,0.0,0.03905]
[1780172473726,33.89,73870.0,0.0,-0.9996,0.0,0.03905]
[1780172473976,33.89,73869.72,0.0,-0.9996,0.0,0.03901]
[1780172479011,33.89,73869.83,0.0,-0.9996,0.0,0.03903]
[1780172483039,33.89,73871.54,0.0,-0.9996,0.0,0.03928]
[1780172485213,33.89,73871.24,0.0,-0.9996,0.0,0.03923]
[1780172485221,33.89,73871.24,0.0,-0.9996,0.0,0.03923]
[1780172485360,33.89,73871.04,0.0,-0.9996,0.0,0.0392]
[1780172488175,33.89,73870.91,0.0,-0.9996,0.0,0.03918]
[1780172488220,33.89,73870.91,0.0,-0.9996,0.0,0.03918]
[1780172488972,33.89,73870.81,0.0,-0.9996,0.0,0.03917]
[1780172489046,33.89,73870.81,0.0,-0.9996,0.0,0.03917]
[1780172489077,33.89,73870.81,0.0,-0.9996,0.0,0.03917]
[1780172490970,33.89,73870.81,0.0,-0.9996,0.0,0.03917]
[1780172491082,33.89,73870.81,0.0,-0.9996,0.0,0.03917]
[1780172491183,33.89,73870.81,0.0,-0.9996,0.0,0.03883]
[1780172492970,33.89,73870.81,0.0,-0.9996,0.0,0.03883]
[1780172493075,33.89,73870.81,0.0,-0.9996,0.0,0.03883]
[1780172496970,33.89,73870.83,0.0,-0.9996,0.0,0.03883]
[1780172497539,33.89,73870.72,0.0,-0.9996,0.0,0.03881]
[1780172502173,33.89,73866.03,0.0,-0.99961,0.0,0.03815]
[1780172503180,33.89,73861.94,0.0,-0.99961,0.0,0.03758]
[1780172504208,33.89,73861.94,0.0,-0.99961,0.0,0.03758]
[1780172504221,33.89,73861.94,0.0,-0.99961,0.0,0.03758]
[1780172504270,33.89,73861.5,0.0,-0.99962,0.0,0.03751]
[1780172504474,33.89,73861.5,0.0,-0.99962,0.0,0.03751]
[1780172504676,33.89,73861.5,0.0,-0.99962,0.0,0.03751]
[1780172506042,33.89,73861.97,0.0,-0.99961,0.0,0.03758]
[1780172506221,33.89,73861.97,0.0,-0.99961,0.0,0.03758]
[1780172506201,33.89,73861.53,0.0,-0.99962,0.0,0.03752]
[1780172506972,33.89,73861.53,0.0,-0.99962,0.0,0.03752]
[1780172507053,33.89,73861.53,0.0,-0.99962,0.0,0.03752]
[1780172508971,33.89,73861.62,0.0,-0.99962,0.0,0.03753]
[1780172509040,33.89,73861.62,0.0,-0.99962,0.0,0.03753]
[1780172511236,33.89,73863.78,0.0,-0.99961,0.0,0.03783]
[1780172512972,33.89,73864.47,0.0,-0.99961,0.0,0.03793]
[1780172513061,33.89,73864.47,0.0,-0.99961,0.0,0.03793]
[1780172513433,33.89,73864.64,0.0,-0.99961,0.0,0.03795]
[1780172513471,33.89,73864.64,0.0,-0.99961,0.0,0.03795]
[1780172514971,33.89,73864.64,0.0,-0.99961,0.0,0.03795]
[1780172515218,33.89,73864.64,0.0,-0.99961,0.0,0.03795]
[1780172515221,33.89,73864.64,0.0,-0.99961,0.0,0.03795]
[1780172516972,33.89,73864.6,0.0,-0.99961,0.0,0.03795]
[1780172517453,33.89,73864.57,0.0,-0.99961,0.0,0.03794]
[1780172525802,33.89,73864.6,0.0,-0.99961,0.0,0.03795]
[1780172525937,33.89,73864.6,0.0,-0.99961,0.0,0.03795]
[1780172525970,33.89,73864.6,0.0,-0.99961,0.0,0.03795]
[1780172526087,33.89,73864.6,0.0,-0.99961,0.0,0.03795]
[1780172527875,33.89,73865.15,0.0,-0.99961,0.0,0.03802]
[1780172527972,33.89,73865.15,0.0,-0.99961,0.0,0.03802]
[1780172528071,33.89,73864.49,0.0,-0.99961,0.0,0.03793]
[1780172528972,33.89,73864.49,0.0,-0.99961,0.0,0.03793]
[1780172529014,33.89,73864.49,0.0,-0.99961,0.0,0.03793]
[1780172530973,33.89,73864.27,0.0,-0.99961,0.0,0.0379]
[1780172531096,33.89,73864.27,0.0,-0.99961,0.0,0.0379]
[1780172534973,33.89,73864.52,0.0,-0.99961,0.0,0.03794]
[1780172535143,33.89,73864.52,0.0,-0.99961,0.0,0.03794]
[1780172538972,33.89,73863.67,0.0,-0.99961,0.0,0.03782]
[1780172539030,33.89,73863.67,0.0,-0.99961,0.0,0.03782]
[1780172540973,33.89,73863.63,0.0,-0.99961,0.0,0.03781]
[1780172541548,33.89,73863.63,0.0,-0.99961,0.0,0.03781]
[1780172542971,33.89,73863.67,0.0,-0.99961,0.0,0.03782]
[1780172542999,33.89,73863.67,0.0,-0.99961,0.0,0.03782]
[1780172544976,33.89,73863.26,0.0,-0.99961,0.0,0.03776]
[1780172545384,33.89,73863.63,0.0,-0.99961,0.0,0.03781]
[1780172548971,33.89,73863.27,0.0,-0.99961,0.0,0.03776]
[1780172549150,33.89,73863.27,0.0,-0.99961,0.0,0.03776]
[1780172551516,33.89,73863.92,0.0,-0.99961,0.0,0.03752]
[1780172552971,33.89,73863.92,0.0,-0.99961,0.0,0.03752]
[1780172552999,33.89,73863.92,0.0,-0.99961,0.0,0.03752]
[1780172558565,33.89,73863.85,0.0,-0.99962,0.0,0.03751]
[1780172564683,33.89,73863.5,0.0,-0.99962,0.0,0.03746]
[1780172564720,33.89,73863.5,0.0,-0.99962,0.0,0.03746]
[1780172564836,33.89,73863.5,0.0,-0.99962,0.0,0.03746]
[1780172564970,33.89,73863.5,0.0,-0.99962,0.0,0.03746]
[1780172565079,33.89,73863.5,0.0,-0.99962,0.0,0.03746]
[1780172566975,33.89,73863.38,0.0,-0.99962,0.0,0.03744]
[1780172567090,33.89,73863.38,0.0,-0.99962,0.0,0.03744]
[1780172567660,33.89,73863.34,0.0,-0.99962,0.0,0.03744]
[1780172567724,33.89,73863.34,0.0,-0.99962,0.0,0.03744]
[1780172567823,33.89,73862.98,0.0,-0.99962,0.0,0.03739]
[1780172570974,33.89,73863.06,0.0,-0.99962,0.0,0.0374]
[1780172571343,33.89,73863.06,0.0,-0.99962,0.0,0.0374]
[1780172576691,33.89,73863.12,0.0,-0.99962,0.0,0.03741]
[1780172584925,33.89,73863.18,0.0,-0.99962,0.0,0.03742]
[1780172586761,33.89,73867.06,0.0,-0.99961,0.0,0.03796]
[1780172587862,33.89,73867.06,0.0,-0.99961,0.0,0.03796]
[1780172587970,33.89,73867.06,0.0,-0.99961,0.0,0.03796]
[1780172588071,33.89,73867.12,0.0,-0.99961,0.0,0.03796]
[1780172594817,33.89,73867.37,0.0,-0.99961,0.0,0.038]
[1780172599852,33.89,73867.42,0.0,-0.99961,0.0,0.03801]
[1780172604888,33.89,73867.94,0.0,-0.99961,0.0,0.03808]
[1780172610930,33.89,73867.89,0.0,-0.99961,0.0,0.03807]
[1780172613951,33.89,73867.8,0.0,-0.99961,0.0,0.03773]
[1780172622007,33.89,73866.62,0.0,-0.99961,0.0,0.03756]
[1780172627042,33.89,73867.96,0.0,-0.99961,0.0,0.03775]
[1780172633084,33.89,73866.55,0.0,-0.99961,0.0,0.03755]
[1780172638120,33.89,73866.14,0.0,-0.99961,0.0,0.03749]
[1780172647186,33.89,73866.03,0.0,-0.99962,0.0,0.03748]
[1780172652221,33.89,73864.84,0.0,-0.99962,0.0,0.03731]
[1780172658262,33.89,73864.84,0.0,-0.99962,0.0,0.03731]
[1780172661156,33.89,73864.88,0.0,-0.99962,0.0,0.03732]
[1780172662980,33.89,73864.84,0.0,-0.99962,0.0,0.03731]
[1780172666408,33.89,73865.3,0.0,-0.99962,0.0,0.03738]
[1780172666473,33.89,73865.26,0.0,-0.99962,0.0,0.03737]
[1780172670325,33.89,73866.18,0.0,-0.99961,0.0,0.0375]
[1780172670427,33.89,73866.18,0.0,-0.99961,0.0,0.0375]
[1780172670473,33.89,73866.18,0.0,-0.99961,0.0,0.0375]
[1780172671354,33.89,73865.8,0.0,-0.99962,0.0,0.03712]
[1780172671459,33.89,73865.8,0.0,-0.99962,0.0,0.03712]
[1780172671472,33.89,73865.8,0.0,-0.99962,0.0,0.03712]
[1780172671478,33.89,73865.8,0.0,-0.99962,0.0,0.03712]
[1780172671725,33.89,73865.8,0.0,-0.99962,0.0,0.03712]
[1780172677396,33.89,73865.69,0.0,-0.99962,0.0,0.0371]
[1780172681390,33.89,73865.87,0.0,-0.99962,0.0,0.03712]
[1780172682977,33.89,73866.04,0.0,-0.99962,0.0,0.03715]
[1780172685233,33.89,73866.09,0.0,-0.99962,0.0,0.03716]
[1780172685471,33.89,73866.09,0.0,-0.99962,0.0,0.03716]
[1780172689665,33.89,73866.28,0.0,-0.99962,0.0,0.03718]
[1780172689721,33.89,73866.28,0.0,-0.99962,0.0,0.03718]
[1780172689822,33.89,73866.28,0.0,-0.99962,0.0,0.03718]
[1780172697621,33.89,73866.28,0.0,-0.99962,0.0,0.03718]
[1780172697635,33.89,73866.28,0.0,-0.99962,0.0,0.03718]
[1780172697721,33.89,73866.28,0.0,-0.99962,0.0,0.03718]
[1780172703149,33.89,73865.42,0.0,-0.99962,0.0,0.03706]
[1780172704971,33.89,73865.56,0.0,-0.99962,0.0,0.03708]
[1780172710628,33.89,73866.4,0.0,-0.99962,0.0,0.0372]
[1780172714760,33.89,73866.4,0.0,-0.99962,0.0,0.0372]
[1780172714808,33.89,73866.4,0.0,-0.99962,0.0,0.0372]
[1780172714972,33.89,73866.4,0.0,-0.99962,0.0,0.0372]
[1780172715073,33.89,73866.65,0.0,-0.99962,0.0,0.03723]
[1780172722712,33.89,73866.51,0.0,-0.99962,0.0,0.03721]
[1780172725198,33.89,73866.51,0.0,-0.99962,0.0,0.03721]
[1780172725221,33.89,73866.51,0.0,-0.99962,0.0,0.03721]
[1780172727712,33.89,73867.02,0.0,-0.99962,0.0,0.03728]
[1780172727723,33.89,73867.02,0.0,-0.99962,0.0,0.03728]
[1780172727813,33.89,73867.02,0.0,-0.99962,0.0,0.03728]
[1780172733789,33.89,73867.0,0.0,-0.99962,0.0,0.03695]
[1780172737148,33.89,73867.04,0.0,-0.99962,0.0,0.03696]
[1780172738655,33.89,73867.04,0.0,-0.99962,0.0,0.03696]
[1780172744866,33.89,73867.05,0.0,-0.99962,0.0,0.03696]
[1780172750910,33.89,73867.1,0.0,-0.99962,0.0,0.03696]
[1780172756956,33.89,73867.13,0.0,-0.99962,0.0,0.03697]
[1780172762280,33.89,73867.13,0.0,-0.99962,0.0,0.03697]
[1780172762418,33.89,73867.13,0.0,-0.99962,0.0,0.03697]
[1780172762473,33.89,73867.13,0.0,-0.99962,0.0,0.03697]
[1780172771055,33.89,73866.55,0.0,-0.99962,0.0,0.03689]
[1780172774076,33.89,73864.93,0.0,-0.99962,0.0,0.03667]
[1780172779110,33.89,73865.1,0.0,-0.99962,0.0,0.03669]
[1780172784146,33.89,73865.0,0.0,-0.99962,0.0,0.03668]
[1780172785501,33.89,73865.0,0.0,-0.99962,0.0,0.03668]
[1780172785573,33.89,73864.99,0.0,-0.99962,0.0,0.03668]
[1780172785628,33.89,73864.99,0.0,-0.99962,0.0,0.03668]
[1780172785724,33.89,73864.99,0.0,-0.99962,0.0,0.03668]
[1780172786160,33.89,73865.0,0.0,-0.99962,0.0,0.03668]
[1780172788174,33.89,73866.47,0.0,-0.99962,0.0,0.03688]
[1780172794216,33.89,73867.22,0.0,-0.99962,0.0,0.03665]
[1780172798587,33.89,73867.35,0.0,-0.99962,0.0,0.03667]
[1780172798666,33.89,73867.35,0.0,-0.99962,0.0,0.03667]
[1780172798722,33.89,73867.35,0.0,-0.99962,0.0,0.03667]
[1780172798792,33.89,73867.35,0.0,-0.99962,0.0,0.03667]
[1780172798976,33.89,73867.35,0.0,-0.99962,0.0,0.03667]
[1780172799251,33.89,73867.32,0.0,-0.99962,0.0,0.03667]
[1780172803279,33.89,73865.36,0.0,-0.99963,0.0,0.0364]
[1780172808314,33.89,73864.97,0.0,-0.99963,0.0,0.03635]
[1780172813349,33.89,73864.93,0.0,-0.99963,0.0,0.03634]
[1780172816122,33.89,73864.98,0.0,-0.99963,0.0,0.03635]
[1780172816221,33.89,73864.98,0.0,-0.99963,0.0,0.03635]
[1780172816233,33.89,73864.98,0.0,-0.99963,0.0,0.03635]
[1780172818988,33.89,73864.98,0.0,-0.99963,0.0,0.03635]
[1780172819037,33.89,73864.98,0.0,-0.99963,0.0,0.03635]
[1780172822977,33.89,73864.98,0.0,-0.99963,0.0,0.03635]
[1780172823437,33.89,73864.98,0.0,-0.99963,0.0,0.03635]
[1780172826976,33.89,73864.98,0.0,-0.99963,0.0,0.03635]
[1780172827495,33.89,73864.98,0.0,-0.99963,0.0,0.03635]
[1780172833489,33.89,73864.89,0.0,-0.99963,0.0,0.03634]
[1780172840640,33.89,73864.89,0.0,-0.99963,0.0,0.03634]
[1780172840720,33.89,73864.89,0.0,-0.99963,0.0,0.03634]
[1780172840976,33.89,73864.89,0.0,-0.99963,0.0,0.03634]
[1780172842974,33.89,73864.58,0.0,-0.99963,0.0,0.03629]
[1780172843234,33.89,73864.58,0.0,-0.99963,0.0,0.03629]
[1780172846975,33.89,73864.28,0.0,-0.99963,0.0,0.03625]
[1780172847457,33.89,73864.28,0.0,-0.99963,0.0,0.03625]
[1780172848971,33.89,73864.46,0.0,-0.99963,0.0,0.03628]
[1780172849392,33.89,73864.46,0.0,-0.99963,0.0,0.03628]
[1780172850972,33.89,73864.81,0.0,-0.99963,0.0,0.03632]
[1780172851090,33.89,73864.81,0.0,-0.99963,0.0,0.03632]
[1780172851615,33.89,73864.88,0.0,-0.99963,0.0,0.03601]
[1780172851794,33.89,73864.88,0.0,-0.99963,0.0,0.03601]
[1780172852770,33.89,73864.88,0.0,-0.99963,0.0,0.03601]
[1780172852979,33.89,73864.88,0.0,-0.99963,0.0,0.03601]
[1780172853074,33.89,73865.38,0.0,-0.99963,0.0,0.03608]
[1780172853630,33.89,73868.04,0.0,-0.99963,0.0,0.03644]
[1780172855643,33.89,73869.99,0.0,-0.99962,0.0,0.0367]
[1780172860678,33.89,73870.05,0.0,-0.99962,0.0,0.03671]
[1780172861900,33.89,73870.05,0.0,-0.99962,0.0,0.03671]
[1780172861974,33.89,73870.05,0.0,-0.99962,0.0,0.03671]
[1780172862073,33.89,73870.05,0.0,-0.99962,0.0,0.03671]
[1780172868207,33.89,73869.35,0.0,-0.99962,0.0,0.03661]
[1780172868975,33.89,73869.7,0.0,-0.99962,0.0,0.03666]
[1780172877797,33.89,73870.01,0.0,-0.99962,0.0,0.0367]
[1780172883840,33.89,73869.76,0.0,-0.99962,0.0,0.03667]
[1780172887214,33.89,73870.29,0.0,-0.99962,0.0,0.03674]
[1780172887221,33.89,73870.29,0.0,-0.99962,0.0,0.03674]
[1780172887436,33.89,73870.29,0.0,-0.99962,0.0,0.03674]
[1780172887476,33.89,73870.29,0.0,-0.99962,0.0,0.03674]
[1780172887537,33.89,73869.9,0.0,-0.99962,0.0,0.03669]
[1780172895925,33.89,73869.73,0.0,-0.99962,0.0,0.03667]
[1780172897786,33.89,73869.51,0.0,-0.99962,0.0,0.03664]
[1780172900974,33.89,73869.6,0.0,-0.99962,0.0,0.03665]
[1780172901332,33.89,73869.6,0.0,-0.99962,0.0,0.03665]
[1780172907003,33.89,73866.46,0.0,-0.99963,0.0,0.03622]
[1780172910617,33.89,73866.51,0.0,-0.99963,0.0,0.03623]
[1780172910731,33.89,73866.43,0.0,-0.99963,0.0,0.03622]
[1780172910741,33.89,73866.43,0.0,-0.99963,0.0,0.03622]
[1780172910933,33.89,73866.43,0.0,-0.99963,0.0,0.03622]
[1780172910977,33.89,73866.43,0.0,-0.99963,0.0,0.03622]
[1780172911033,33.89,73866.47,0.0,-0.99963,0.0,0.0359]
[1780172912979,33.89,73866.39,0.0,-0.99963,0.0,0.03589]
[1780172913175,33.89,73866.39,0.0,-0.99963,0.0,0.03589]
[1780172914054,33.89,73864.4,0.0,-0.99963,0.0,0.03562]
[1780172916975,33.89,73863.57,0.0,-0.99964,0.0,0.03551]
[1780172917088,33.89,73863.57,0.0,-0.99964,0.0,0.03551]
[1780172920886,33.89,73863.1,0.0,-0.99964,0.0,0.03545]
[1780172920981,33.89,73863.1,0.0,-0.99964,0.0,0.03545]
[1780172921156,33.89,73863.1,0.0,-0.99964,0.0,0.03545]
[1780172921247,33.89,73863.1,0.0,-0.99964,0.0,0.03545]
[1780172922975,33.89,73863.1,0.0,-0.99964,0.0,0.03545]
[1780172923127,33.89,73863.1,0.0,-0.99964,0.0,0.03545]
[1780172926977,33.89,73863.18,0.0,-0.99964,0.0,0.03546]
[1780172927086,33.89,73863.18,0.0,-0.99964,0.0,0.03546]
[1780172930977,33.89,73863.0,0.0,-0.99964,0.0,0.03544]
[1780172931435,33.89,73863.0,0.0,-0.99964,0.0,0.03544]
[1780172938223,33.89,73863.12,0.0,-0.99964,0.0,0.03545]
[1780172939950,33.89,73863.13,0.0,-0.99964,0.0,0.03545]
[1780172940978,33.89,73863.24,0.0,-0.99964,0.0,0.03547]
[1780172942515,33.89,73864.42,0.0,-0.99963,0.0,0.03563]
[1780172942616,33.89,73865.35,0.0,-0.99963,0.0,0.03575]
[1780172942720,33.89,73865.35,0.0,-0.99963,0.0,0.03575]
[1780172944266,33.89,73865.48,0.0,-0.99963,0.0,0.03577]
[1780172951315,33.89,73865.24,0.0,-0.99963,0.0,0.03574]
[1780172958526,33.89,73865.1,0.0,-0.99963,0.0,0.03572]
[1780172958973,33.89,73865.1,0.0,-0.99963,0.0,0.03572]
[1780172959513,33.89,73865.1,0.0,-0.99963,0.0,0.03572]
[1780172962974,33.89,73865.1,0.0,-0.99963,0.0,0.03572]
[1780172964976,33.89,73864.7,0.0,-0.99963,0.0,0.03566]
[1780172965432,33.89,73864.7,0.0,-0.99963,0.0,0.03566]
[1780172966970,33.89,73865.17,0.0,-0.99963,0.0,0.03573]
[1780172967152,33.89,73865.17,0.0,-0.99963,0.0,0.03573]
[1780172970976,33.89,73865.12,0.0,-0.99963,0.0,0.03572]
[1780172971115,33.89,73865.12,0.0,-0.99964,0.0,0.0354]
[1780172974972,33.89,73865.08,0.0,-0.99964,0.0,0.03539]
[1780172987567,33.89,73864.97,0.0,-0.99964,0.0,0.03538]
[1780172997149,33.89,73864.97,0.0,-0.99964,0.0,0.03538]
[1780172998976,33.89,73864.97,0.0,-0.99964,0.0,0.03538]
[1780172999380,33.89,73864.97,0.0,-0.99964,0.0,0.03538]
[1780173002977,33.89,73864.94,0.0,-0.99964,0.0,0.03537]
[1780173003183,33.89,73864.94,0.0,-0.99964,0.0,0.03537]
[1780173006290,33.89,73864.94,0.0,-0.99964,0.0,0.03537]
[1780173006470,33.89,73864.94,0.0,-0.99964,0.0,0.03537]
[1780173006701,33.89,73862.7,0.0,-0.99964,0.0,0.03508]
[1780173006974,33.89,73862.7,0.0,-0.99964,0.0,0.03508]
[1780173007175,33.89,73862.7,0.0,-0.99964,0.0,0.03508]
[1780173010976,33.89,73861.66,0.0,-0.99964,0.0,0.03494]
[1780173011086,33.89,73861.66,0.0,-0.99964,0.0,0.03494]
[1780173014977,33.89,73861.53,0.0,-0.99964,0.0,0.03493]
[1780173015351,33.89,73861.53,0.0,-0.99964,0.0,0.03493]
[1780173018975,33.89,73861.65,0.0,-0.99964,0.0,0.03494]
[1780173019286,33.89,73861.65,0.0,-0.99964,0.0,0.03494]
[1780173024827,33.89,73861.65,0.0,-0.99964,0.0,0.03494]
[1780173028684,33.89,73861.64,0.0,-0.99964,0.0,0.03494]
[1780173028722,33.89,73861.64,0.0,-0.99964,0.0,0.03494]
[1780173028785,33.89,73861.64,0.0,-0.99964,0.0,0.03494]
[1780173033890,33.89,73861.13,0.0,-0.99965,0.0,0.03456]
[1780173036061,33.89,73861.16,0.0,-0.99965,0.0,0.03456]
[1780173036219,33.89,73861.16,0.0,-0.99965,0.0,0.03456]
[1780173036514,33.89,73861.16,0.0,-0.99965,0.0,0.03456]
[1780173038973,33.89,73861.49,0.0,-0.99964,0.0,0.03461]
[1780173039073,33.89,73860.92,0.0,-0.99965,0.0,0.03453]
[1780173042953,33.89,73849.49,0.0,-0.99966,0.0,0.03308]
[1780173043960,33.89,73845.13,0.0,-0.99967,0.0,0.03254]
[1780173045420,33.89,73845.13,0.0,-0.99967,0.0,0.03254]
[1780173045477,33.89,73845.13,0.0,-0.99967,0.0,0.03254]
[1780173046981,33.89,73842.73,0.0,-0.99967,0.0,0.03225]
[1780173048973,33.89,73842.73,0.0,-0.99967,0.0,0.03225]
[1780173049124,33.89,73842.73,0.0,-0.99967,0.0,0.03225]
[1780173050975,33.89,73842.18,0.0,-0.99967,0.0,0.03218]
[1780173051040,33.89,73842.18,0.0,-0.99967,0.0,0.03218]
[1780173054974,33.89,73841.18,0.0,-0.99967,0.0,0.03206]
[1780173055286,33.89,73841.18,0.0,-0.99967,0.0,0.03206]
[1780173056972,33.89,73840.61,0.0,-0.99967,0.0,0.03199]
[1780173057130,33.89,73840.61,0.0,-0.99967,0.0,0.03199]
[1780173057870,33.89,73840.61,0.0,-0.99967,0.0,0.03199]
[1780173057973,33.89,73840.61,0.0,-0.99967,0.0,0.03199]
[1780173058976,33.89,73840.61,0.0,-0.99967,0.0,0.03199]
[1780173059051,33.89,73840.61,0.0,-0.99967,0.0,0.03199]
[1780173059146,33.89,73840.61,0.0,-0.99967,0.0,0.03199]
[1780173064100,33.89,73843.24,0.0,-0.99967,0.0,0.03231]
[1780173065965,33.89,73844.19,0.0,-0.99967,0.0,0.03243]
[1780173066042,33.89,73844.19,0.0,-0.99967,0.0,0.03243]
[1780173066222,33.89,73844.19,0.0,-0.99967,0.0,0.03243]
[1780173066382,33.89,73844.19,0.0,-0.99967,0.0,0.03243]
[1780173066444,33.89,73844.19,0.0,-0.99967,0.0,0.03243]
[1780173066472,33.89,73844.19,0.0,-0.99967,0.0,0.03243]
[1780173066484,33.89,73844.12,0.0,-0.99967,0.0,0.03242]
[1780173068978,33.89,73844.38,0.0,-0.99967,0.0,0.03245]
[1780173069061,33.89,73844.38,0.0,-0.99967,0.0,0.03245]
[1780173072975,33.89,73845.27,0.0,-0.99967,0.0,0.03256]
[1780173073119,33.89,73845.27,0.0,-0.99967,0.0,0.03256]
[1780173074972,33.89,73845.3,0.0,-0.99967,0.0,0.03256]
[1780173075480,33.89,73845.3,0.0,-0.99967,0.0,0.03256]
[1780173076973,33.89,73845.3,0.0,-0.99967,0.0,0.03256]
[1780173077501,33.89,73845.3,0.0,-0.99967,0.0,0.03256]
[1780173079205,33.89,73850.64,0.0,-0.99966,0.0,0.03322]
[1780173080469,33.89,73850.64,0.0,-0.99966,0.0,0.03322]
[1780173080583,33.89,73850.64,0.0,-0.99966,0.0,0.03322]
[1780173080726,33.89,73850.64,0.0,-0.99966,0.0,0.03322]
[1780173080850,33.89,73850.64,0.0,-0.99966,0.0,0.03322]
[1780173080827,33.89,73852.58,0.0,-0.99966,0.0,0.03347]
[1780173081039,33.89,73852.58,0.0,-0.99966,0.0,0.03347]
[1780173081222,33.89,73852.58,0.0,-0.99966,0.0,0.03347]
[1780173081223,33.89,73853.6,0.0,-0.99966,0.0,0.0336]
[1780173082975,33.89,73853.88,0.0,-0.99966,0.0,0.03363]
[1780173083027,33.89,73853.88,0.0,-0.99966,0.0,0.03363]
[1780173083233,33.89,73846.85,0.0,-0.99967,0.0,0.03275]
[1780173085247,33.89,73846.08,0.0,-0.99967,0.0,0.03266]
[1780173086392,33.89,73846.08,0.0,-0.99967,0.0,0.03266]
[1780173086413,33.89,73846.08,0.0,-0.99967,0.0,0.03266]
[1780173086470,33.89,73846.08,0.0,-0.99967,0.0,0.03266]
[1780173086474,33.89,73844.64,0.0,-0.99967,0.0,0.03248]
[1780173087067,33.89,73844.64,0.0,-0.99967,0.0,0.03248]
[1780173087237,33.89,73844.64,0.0,-0.99967,0.0,0.03248]
[1780173087261,33.89,73841.43,0.0,-0.99967,0.0,0.03209]
[1780173089275,33.89,73836.93,0.0,-0.99968,0.0,0.03155]
[1780173091289,33.89,73836.54,0.0,-0.99968,0.0,0.03121]
[1780173096324,33.89,73837.46,0.0,-0.99968,0.0,0.03132]
[1780173097315,33.89,73837.46,0.0,-0.99968,0.0,0.03132]
[1780173097372,33.89,73837.46,0.0,-0.99968,0.0,0.03132]
[1780173097470,33.89,73837.46,0.0,-0.99968,0.0,0.03132]
[1780173097605,33.89,73837.46,0.0,-0.99968,0.0,0.03132]
[1780173100974,33.89,73839.28,0.0,-0.99968,0.0,0.03154]
[1780173101135,33.89,73839.28,0.0,-0.99968,0.0,0.03154]
[1780173102366,33.89,73840.6,0.0,-0.99968,0.0,0.0317]
[1780173107401,33.89,73841.07,0.0,-0.99968,0.0,0.03175]
[1780173107963,33.89,73841.07,0.0,-0.99968,0.0,0.03175]
[1780173108452,33.89,73841.07,0.0,-0.99968,0.0,0.03175]
[1780173108470,33.89,73841.07,0.0,-0.99968,0.0,0.03175]
[1780173108571,33.89,73841.76,0.0,-0.99967,0.0,0.03184]
[1780173114450,33.89,73847.63,0.0,-0.99967,0.0,0.03255]
[1780173115310,33.89,73847.63,0.0,-0.99967,0.0,0.03255]
[1780173115470,33.89,73847.63,0.0,-0.99967,0.0,0.03255]
[1780173115487,33.89,73850.98,0.0,-0.99966,0.0,0.03296]
[1780173118478,33.89,73852.49,0.0,-0.99966,0.0,0.03315]
[1780173119485,33.89,73854.36,0.0,-0.99966,0.0,0.03339]
[1780173124521,33.89,73853.36,0.0,-0.99966,0.0,0.03326]
[1780173130563,33.89,73853.47,0.0,-0.99966,0.0,0.03327]
[1780173135598,33.89,73853.34,0.0,-0.99966,0.0,0.03326]
[1780173136605,33.89,73850.41,0.0,-0.99966,0.0,0.03289]
[1780173141640,33.89,73850.45,0.0,-0.99966,0.0,0.0329]
[1780173145668,33.89,73847.33,0.0,-0.99967,0.0,0.03251]
[1780173152717,33.89,73846.45,0.0,-0.99967,0.0,0.03211]
[1780173159766,33.89,73846.74,0.0,-0.99967,0.0,0.03214]
[1780173166817,33.89,73846.81,0.0,-0.99967,0.0,0.03215]
[1780173169838,33.89,73849.07,0.0,-0.99967,0.0,0.03243]
[1780173171852,33.89,73850.94,0.0,-0.99967,0.0,0.03266]
[1780173179908,33.89,73851.47,0.0,-0.99967,0.0,0.03272]
[1780173185950,33.89,73849.59,0.0,-0.99967,0.0,0.03249]
[1780173190985,33.89,73849.28,0.0,-0.99967,0.0,0.03245]
[1780173196020,33.89,73849.28,0.0,-0.99967,0.0,0.03245]
[1780173201056,33.89,73848.68,0.0,-0.99967,0.0,0.03238]
[1780173206091,33.89,73849.86,0.0,-0.99967,0.0,0.03253]
[1780173213140,33.89,73851.11,0.0,-0.99967,0.0,0.03238]
[1780173219182,33.89,73851.08,0.0,-0.99967,0.0,0.03238]
[1780173224217,33.89,73851.97,0.0,-0.99967,0.0,0.03249]
[1780173229253,33.89,73850.33,0.0,-0.99967,0.0,0.03228]
[1780173235307,33.89,73849.15,0.0,-0.99967,0.0,0.03214]
[1780173246152,33.89,73849.19,0.0,-0.99967,0.0,0.03215]
[1780173246221,33.89,73849.19,0.0,-0.99967,0.0,0.03215]
[1780173249396,33.89,73851.42,0.0,-0.99967,0.0,0.03242]
[1780173256445,33.89,73851.56,0.0,-0.99967,0.0,0.03243]
[1780173258490,33.89,73851.8,0.0,-0.99967,0.0,0.03246]
[1780173258723,33.89,73851.8,0.0,-0.99967,0.0,0.03246]
[1780173258824,33.89,73851.8,0.0,-0.99967,0.0,0.03246]
[1780173261480,33.89,73849.71,0.0,-0.99967,0.0,0.03221]
[1780173267521,33.89,73848.17,0.0,-0.99967,0.0,0.03202]
[1780173273564,33.89,73848.31,0.0,-0.99968,0.0,0.03174]
[1780173278600,33.89,73849.95,0.0,-0.99967,0.0,0.03194]
[1780173283635,33.89,73848.43,0.0,-0.99968,0.0,0.03176]
[1780173289677,33.89,73848.49,0.0,-0.99968,0.0,0.03177]
[1780173294712,33.89,73849.01,0.0,-0.99967,0.0,0.03183]
[1780173299746,33.89,73850.02,0.0,-0.99967,0.0,0.03195]
[1780173300549,33.89,73850.02,0.0,-0.99967,0.0,0.03195]
[1780173300985,33.89,73850.02,0.0,-0.99967,0.0,0.03195]
[1780173306796,33.89,73850.74,0.0,-0.99967,0.0,0.03204]
[1780173310824,33.89,73848.58,0.0,-0.99967,0.0,0.03178]
[1780173311831,33.89,73836.98,0.0,-0.99969,0.0,0.03041]
[1780173312984,33.89,73836.98,0.0,-0.99969,0.0,0.03041]
[1780173313065,33.89,73835.63,0.0,-0.99969,0.0,0.03025]
[1780173313223,33.89,73835.63,0.0,-0.99969,0.0,0.03025]
[1780173313845,33.89,73832.2,0.0,-0.9997,0.0,0.02986]
[1780173314139,33.89,73832.2,0.0,-0.9997,0.0,0.02986]
[1780173314223,33.89,73832.2,0.0,-0.9997,0.0,0.02986]
[1780173314852,33.89,73832.28,0.0,-0.9997,0.0,0.02987]
[1780173318880,33.89,73833.8,0.0,-0.99969,0.0,0.03004]
[1780173321077,33.89,73833.8,0.0,-0.99969,0.0,0.03004]
[1780173321091,33.89,73833.8,0.0,-0.99969,0.0,0.03004]
[1780173321225,33.89,73833.8,0.0,-0.99969,0.0,0.03004]
[1780173329957,33.89,73833.68,0.0,-0.99969,0.0,0.03003]
[1780173333821,33.89,73833.68,0.0,-0.99969,0.0,0.03003]
[1780173333973,33.89,73833.68,0.0,-0.99969,0.0,0.03003]
[1780173334074,33.89,73833.68,0.0,-0.9997,0.0,0.02975]
[1780173334380,33.89,73833.68,0.0,-0.9997,0.0,0.02975]
[1780173334472,33.89,73833.68,0.0,-0.9997,0.0,0.02975]
[1780173334534,33.89,73833.68,0.0,-0.9997,0.0,0.02975]
[1780173334729,33.89,73833.68,0.0,-0.9997,0.0,0.02975]
[1780173340027,33.89,73833.98,0.0,-0.9997,0.0,0.02978]
[1780173346069,33.89,73833.68,0.0,-0.9997,0.0,0.02975]
[1780173351104,33.89,73834.64,0.0,-0.9997,0.0,0.02986]
[1780173356139,33.89,73834.28,0.0,-0.9997,0.0,0.02982]
[1780173361174,33.89,73835.58,0.0,-0.99969,0.0,0.02997]
[1780173363026,33.89,73835.58,0.0,-0.99969,0.0,0.02997]
[1780173363070,33.89,73836.96,0.0,-0.99969,0.0,0.03012]
[1780173363219,33.89,73836.96,0.0,-0.99969,0.0,0.03012]
[1780173365134,33.89,73837.0,0.0,-0.99969,0.0,0.03013]
[1780173365223,33.89,73836.82,0.0,-0.99969,0.0,0.03011]
[1780173365236,33.89,73836.82,0.0,-0.99969,0.0,0.03011]
[1780173365472,33.89,73836.82,0.0,-0.99969,0.0,0.03011]
[1780173371244,33.89,73837.89,0.0,-0.99969,0.0,0.03023]
[1780173376279,33.89,73838.48,0.0,-0.99969,0.0,0.0303]
[1780173378051,33.89,73838.48,0.0,-0.99969,0.0,0.0303]
[1780173378150,33.89,73838.88,0.0,-0.99969,0.0,0.03034]
[1780173378220,33.89,73838.88,0.0,-0.99969,0.0,0.03034]
[1780173378293,33.89,73838.58,0.0,-0.99969,0.0,0.03031]
[1780173380086,33.89,73838.58,0.0,-0.99969,0.0,0.03031]
[1780173380155,33.89,73838.58,0.0,-0.99969,0.0,0.03031]
[1780173380225,33.89,73838.55,0.0,-0.99969,0.0,0.03031]
[1780173385343,33.89,73839.21,0.0,-0.99969,0.0,0.03038]
[1780173390376,33.89,73839.15,0.0,-0.99969,0.0,0.03038]
[1780173392472,33.89,73839.15,0.0,-0.99969,0.0,0.03038]
[1780173392720,33.89,73839.15,0.0,-0.99969,0.0,0.03038]
[1780173392792,33.89,73839.15,0.0,-0.99969,0.0,0.03009]
[1780173398807,33.89,73839.16,0.0,-0.99969,0.0,0.03009]
[1780173398903,33.89,73839.16,0.0,-0.99969,0.0,0.03009]
[1780173398973,33.89,73839.16,0.0,-0.99969,0.0,0.03009]
[1780173399321,33.89,73839.16,0.0,-0.99969,0.0,0.03009]
[1780173400343,33.89,73839.16,0.0,-0.99969,0.0,0.03009]
[1780173400447,33.89,73852.72,0.0,-0.99968,0.0,0.03169]
[1780173401454,33.89,73858.29,0.0,-0.99967,0.0,0.03236]
[1780173402338,33.89,73858.29,0.0,-0.99967,0.0,0.03236]
[1780173402470,33.89,73858.29,0.0,-0.99967,0.0,0.03236]
[1780173402809,33.89,73858.29,0.0,-0.99967,0.0,0.03236]
[1780173402978,33.89,73858.29,0.0,-0.99967,0.0,0.03236]
[1780173403070,33.89,73861.47,0.0,-0.99966,0.0,0.03275]
[1780173404475,33.89,73859.77,0.0,-0.99967,0.0,0.03254]
[1780173405482,33.89,73858.41,0.0,-0.99967,0.0,0.03238]
[1780173410519,33.89,73855.75,0.0,-0.99967,0.0,0.03205]
[1780173411524,33.89,73853.37,0.0,-0.99967,0.0,0.03177]
[1780173412531,33.89,73851.83,0.0,-0.99968,0.0,0.03158]
[1780173415948,33.89,73851.94,0.0,-0.99968,0.0,0.03159]
[1780173415971,33.89,73851.94,0.0,-0.99968,0.0,0.03159]
[1780173416055,33.89,73851.94,0.0,-0.99968,0.0,0.03159]
[1780173416221,33.89,73851.9,0.0,-0.99968,0.0,0.03159]
[1780173418411,33.89,73852.46,0.0,-0.99968,0.0,0.03166]
[1780173424615,33.89,73854.68,0.0,-0.99967,0.0,0.03192]
[1780173426008,33.89,73854.68,0.0,-0.99967,0.0,0.03192]
[1780173426070,33.89,73857.35,0.0,-0.99967,0.0,0.03225]
[1780173426629,33.89,73858.04,0.0,-0.99967,0.0,0.03233]
[1780173427755,33.89,73858.04,0.0,-0.99967,0.0,0.03233]
[1780173427860,33.89,73858.04,0.0,-0.99967,0.0,0.03233]
[1780173427971,33.89,73858.04,0.0,-0.99967,0.0,0.03233]
[1780173430657,33.89,73860.21,0.0,-0.99967,0.0,0.0326]
[1780173432809,33.89,73860.41,0.0,-0.99967,0.0,0.03262]
[1780173432972,33.89,73860.41,0.0,-0.99967,0.0,0.03262]
[1780173433073,33.89,73860.43,0.0,-0.99967,0.0,0.03263]
[1780173433948,33.89,73860.43,0.0,-0.99967,0.0,0.03263]
[1780173433970,33.89,73860.43,0.0,-0.99967,0.0,0.03263]
[1780173434068,33.89,73860.43,0.0,-0.99967,0.0,0.03263]
[1780173434221,33.89,73860.43,0.0,-0.99967,0.0,0.03263]
[1780173435693,33.89,73865.57,0.0,-0.99966,0.0,0.03327]
[1780173436699,33.89,73868.39,0.0,-0.99965,0.0,0.03362]
[1780173437706,33.89,73871.19,0.0,-0.99965,0.0,0.03398]
[1780173439070,33.89,73871.19,0.0,-0.99965,0.0,0.03398]
[1780173439124,33.89,73871.19,0.0,-0.99965,0.0,0.03398]
[1780173439221,33.89,73871.19,0.0,-0.99965,0.0,0.03398]
[1780173439213,33.89,73872.6,0.0,-0.99965,0.0,0.03416]
[1780173439924,33.89,73872.6,0.0,-0.99965,0.0,0.03416]
[1780173439970,33.89,73872.6,0.0,-0.99965,0.0,0.03416]
[1780173439982,33.89,73873.22,0.0,-0.99965,0.0,0.03424]
[1780173444289,33.89,73873.61,0.0,-0.99965,0.0,0.03429]
[1780173444470,33.89,73873.61,0.0,-0.99965,0.0,0.03429]
[1780173444755,33.89,73876.44,0.0,-0.99964,0.0,0.03466]
[1780173446120,33.89,73876.44,0.0,-0.99964,0.0,0.03466]
[1780173446220,33.89,73876.44,0.0,-0.99964,0.0,0.03466]
[1780173446228,33.89,73876.44,0.0,-0.99964,0.0,0.03466]
[1780173446470,33.89,73877.29,0.0,-0.99964,0.0,0.03477]
[1780173450225,33.89,73876.52,0.0,-0.99964,0.0,0.03467]
[1780173449790,33.89,73873.77,0.0,-0.99965,0.0,0.03431]
[1780173450469,33.89,73873.77,0.0,-0.99965,0.0,0.03431]
[1780173450797,33.89,73870.93,0.0,-0.99965,0.0,0.03395]
[1780173451804,33.89,73865.73,0.0,-0.99966,0.0,0.03298]
[1780173452303,33.89,73865.73,0.0,-0.99966,0.0,0.03298]
[1780173452381,33.89,73865.73,0.0,-0.99966,0.0,0.03298]
[1780173452473,33.89,73865.73,0.0,-0.99966,0.0,0.03298]
[1780173452810,33.89,73864.11,0.0,-0.99966,0.0,0.03278]
[1780173459860,33.89,73862.15,0.0,-0.99967,0.0,0.03254]
[1780173460999,33.89,73862.15,0.0,-0.99967,0.0,0.03254]
[1780173461131,33.89,73862.15,0.0,-0.99967,0.0,0.03254]
[1780173461220,33.89,73862.15,0.0,-0.99967,0.0,0.03254]
[1780173466909,33.89,73862.53,0.0,-0.99967,0.0,0.03258]
[1780173468923,33.89,73863.52,0.0,-0.99966,0.0,0.03271]
[1780173471330,33.89,73864.11,0.0,-0.99966,0.0,0.03278]
[1780173472987,33.89,73864.09,0.0,-0.99966,0.0,0.03278]
[1780173473077,33.89,73864.09,0.0,-0.99966,0.0,0.03278]
[1780173477986,33.89,73862.46,0.0,-0.99967,0.0,0.03258]
[1780173478469,33.89,73862.46,0.0,-0.99967,0.0,0.03258]
[1780173483064,33.89,73860.43,0.0,-0.99967,0.0,0.03233]
[1780173483738,33.89,73860.43,0.0,-0.99967,0.0,0.03233]
[1780173483971,33.89,73860.43,0.0,-0.99967,0.0,0.03233]
[1780173484072,33.89,73860.43,0.0,-0.99967,0.0,0.03233]
[1780173486447,33.89,73860.39,0.0,-0.99967,0.0,0.03232]
[1780173486470,33.89,73860.39,0.0,-0.99967,0.0,0.03232]
[1780173490370,33.89,73860.56,0.0,-0.99967,0.0,0.03234]
[1780173495105,33.89,73855.63,0.0,-0.99967,0.0,0.03174]
[1780173496112,33.89,73851.0,0.0,-0.99968,0.0,0.03119]
[1780173498786,33.89,73850.97,0.0,-0.99968,0.0,0.03119]
[1780173498903,33.89,73850.97,0.0,-0.99968,0.0,0.03119]
[1780173498971,33.89,73850.97,0.0,-0.99968,0.0,0.03119]
[1780173499074,33.89,73850.97,0.0,-0.99968,0.0,0.03119]
[1780173502971,33.89,73850.97,0.0,-0.99968,0.0,0.03119]
[1780173503093,33.89,73850.97,0.0,-0.99968,0.0,0.03119]
[1780173503107,33.89,73850.97,0.0,-0.99968,0.0,0.03119]
[1780173503226,33.89,73850.97,0.0,-0.99968,0.0,0.03119]
[1780173503162,33.89,73850.64,0.0,-0.99968,0.0,0.03115]
[1780173504169,33.89,73853.98,0.0,-0.99968,0.0,0.03154]
[1780173504972,33.89,73853.98,0.0,-0.99968,0.0,0.03154]
[1780173505096,33.89,73853.98,0.0,-0.99968,0.0,0.03154]
[1780173508972,33.89,73853.72,0.0,-0.99968,0.0,0.03151]
[1780173509112,33.89,73853.72,0.0,-0.99968,0.0,0.03151]
[1780173510974,33.89,73853.72,0.0,-0.99968,0.0,0.03151]
[1780173511102,33.89,73853.72,0.0,-0.99968,0.0,0.03151]
[1780173511193,33.89,73853.72,0.0,-0.99968,0.0,0.03122]
[1780173515437,33.89,73854.89,0.0,-0.99968,0.0,0.03136]
[1780173515473,33.89,73854.89,0.0,-0.99968,0.0,0.03136]
[1780173515538,33.89,73854.89,0.0,-0.99968,0.0,0.03136]
[1780173519098,33.89,73854.93,0.0,-0.99968,0.0,0.03137]
[1780173519117,33.89,73854.93,0.0,-0.99968,0.0,0.03137]
[1780173519221,33.89,73854.93,0.0,-0.99968,0.0,0.03137]
[1780173519354,33.89,73854.93,0.0,-0.99968,0.0,0.03137]
[1780173520847,33.89,73854.93,0.0,-0.99968,0.0,0.03137]
[1780173522985,33.89,73854.93,0.0,-0.99968,0.0,0.03137]
[1780173524309,33.89,73851.55,0.0,-0.99968,0.0,0.03096]
[1780173526033,33.89,73851.98,0.0,-0.99968,0.0,0.03102]
[1780173526220,33.89,73851.98,0.0,-0.99968,0.0,0.03102]
[1780173526134,33.89,73851.98,0.0,-0.99968,0.0,0.03102]
[1780173533372,33.89,73854.25,0.0,-0.99968,0.0,0.03128]
[1780173534735,33.89,73854.25,0.0,-0.99968,0.0,0.03128]
[1780173534971,33.89,73854.25,0.0,-0.99968,0.0,0.03128]
[1780173535167,33.89,73854.25,0.0,-0.99968,0.0,0.03128]
[1780173536976,33.89,73854.95,0.0,-0.99968,0.0,0.03137]
[1780173537239,33.89,73854.95,0.0,-0.99968,0.0,0.03137]
[1780173538978,33.89,73854.95,0.0,-0.99968,0.0,0.03137]
[1780173539652,33.89,73854.95,0.0,-0.99968,0.0,0.03137]
[1780173540977,33.89,73854.95,0.0,-0.99968,0.0,0.03137]
[1780173541620,33.89,73854.95,0.0,-0.99968,0.0,0.03137]
[1780173544979,33.89,73855.11,0.0,-0.99968,0.0,0.03139]
[1780173545250,33.89,73855.11,0.0,-0.99968,0.0,0.03139]
[1780173546978,33.89,73855.2,0.0,-0.99968,0.0,0.0314]
[1780173547053,33.89,73855.2,0.0,-0.99968,0.0,0.0314]
[1780173548483,33.89,73851.44,0.0,-0.99968,0.0,0.03095]
[1780173549490,33.89,73849.9,0.0,-0.99968,0.0,0.03077]
[1780173550977,33.89,73849.9,0.0,-0.99968,0.0,0.03077]
[1780173551133,33.89,73849.9,0.0,-0.99968,0.0,0.03077]
[1780173554978,33.89,73849.49,0.0,-0.99969,0.0,0.03072]
[1780173555125,33.89,73849.49,0.0,-0.99969,0.0,0.03072]
[1780173555422,33.89,73849.48,0.0,-0.99969,0.0,0.03072]
[1780173555472,33.89,73849.48,0.0,-0.99969,0.0,0.03072]
[1780173556539,33.89,73848.9,0.0,-0.99969,0.0,0.03065]
[1780173557546,33.89,73844.7,0.0,-0.99969,0.0,0.03017]
[1780173558977,33.89,73844.7,0.0,-0.99969,0.0,0.03017]
[1780173559214,33.89,73844.7,0.0,-0.99969,0.0,0.03017]
[1780173560567,33.89,73841.99,0.0,-0.99969,0.0,0.02986]
[1780173565889,33.89,73841.36,0.0,-0.9997,0.0,0.02978]
[1780173565970,33.89,73841.36,0.0,-0.9997,0.0,0.02978]
[1780173566220,33.89,73841.36,0.0,-0.9997,0.0,0.02978]
[1780173566275,33.89,73841.36,0.0,-0.9997,0.0,0.02978]
[1780173568445,33.89,73841.4,0.0,-0.9997,0.0,0.02979]
[1780173568470,33.89,73841.4,0.0,-0.9997,0.0,0.02979]
[1780173568970,33.89,73841.4,0.0,-0.9997,0.0,0.02979]
[1780173569067,33.89,73841.4,0.0,-0.9997,0.0,0.02979]
[1780173569072,33.89,73839.05,0.0,-0.9997,0.0,0.02952]
[1780173572981,33.89,73839.92,0.0,-0.9997,0.0,0.02962]
[1780173573050,33.89,73839.92,0.0,-0.9997,0.0,0.02962]
[1780173573074,33.89,73839.88,0.0,-0.9997,0.0,0.02934]
[1780173574982,33.89,73839.78,0.0,-0.9997,0.0,0.02933]
[1780173575163,33.89,73839.78,0.0,-0.9997,0.0,0.02933]
[1780173581715,33.89,73839.66,0.0,-0.9997,0.0,0.02931]
[1780173587501,33.89,73839.28,0.0,-0.9997,0.0,0.02927]
[1780173587723,33.89,73839.28,0.0,-0.9997,0.0,0.02927]
[1780173587824,33.89,73839.28,0.0,-0.9997,0.0,0.02927]
[1780173593798,33.89,73839.49,0.0,-0.9997,0.0,0.0293]
[1780173598833,33.89,73839.42,0.0,-0.9997,0.0,0.02929]
[1780173600373,33.89,73839.42,0.0,-0.9997,0.0,0.02929]
[1780173600981,33.89,73839.42,0.0,-0.9997,0.0,0.02929]
[1780173608906,33.89,73839.44,0.0,-0.9997,0.0,0.02929]
[1780173609678,33.89,73839.44,0.0,-0.9997,0.0,0.02929]
[1780173609726,33.89,73839.44,0.0,-0.9997,0.0,0.02929]
[1780173609783,33.89,73839.44,0.0,-0.9997,0.0,0.02929]
[1780173612972,33.89,73839.44,0.0,-0.9997,0.0,0.02929]
[1780173613234,33.89,73839.44,0.0,-0.9997,0.0,0.02929]
[1780173613406,33.89,73839.44,0.0,-0.9997,0.0,0.02929]
[1780173613471,33.89,73839.44,0.0,-0.9997,0.0,0.02929]
[1780173614977,33.89,73839.44,0.0,-0.9997,0.0,0.02929]
[1780173615073,33.89,73839.44,0.0,-0.9997,0.0,0.02929]
[1780173615548,33.89,73839.44,0.0,-0.9997,0.0,0.02929]
[1780173618980,33.89,73839.44,0.0,-0.9997,0.0,0.02929]
[1780173619194,33.89,73839.44,0.0,-0.9997,0.0,0.02929]
[1780173625020,33.89,73840.48,0.0,-0.9997,0.0,0.02941]
[1780173635090,33.89,73840.49,0.0,-0.9997,0.0,0.02913]
[1780173640126,33.89,73839.12,0.0,-0.9997,0.0,0.02898]
[1780173645935,33.89,73837.96,0.0,-0.99971,0.0,0.02885]
[1780173645972,33.89,73837.96,0.0,-0.99971,0.0,0.02885]
[1780173646073,33.89,73837.96,0.0,-0.99971,0.0,0.02885]
[1780173656238,33.89,73836.22,0.0,-0.99971,0.0,0.02866]
[1780173663287,33.89,73836.38,0.0,-0.99971,0.0,0.02868]
[1780173672350,33.89,73836.44,0.0,-0.99971,0.0,0.02868]
[1780173677385,33.89,73836.77,0.0,-0.99971,0.0,0.02872]
[1780173683427,33.89,73836.47,0.0,-0.99971,0.0,0.02869]
[1780173688462,33.89,73830.92,0.0,-0.99971,0.0,0.02808]
[1780173691483,33.89,73830.58,0.0,-0.99972,0.0,0.02778]
[1780173696561,33.89,73830.67,0.0,-0.99972,0.0,0.02779]
[1780173703610,33.89,73830.87,0.0,-0.99972,0.0,0.02781]
[1780173711546,33.89,73830.87,0.0,-0.99972,0.0,0.02781]
[1780173716701,33.89,73831.89,0.0,-0.99972,0.0,0.02792]
[1780173717708,33.89,73836.28,0.0,-0.99971,0.0,0.02839]
[1780173722743,33.89,73837.23,0.0,-0.99971,0.0,0.0285]
[1780173728785,33.89,73837.3,0.0,-0.99971,0.0,0.02851]
[1780173738058,33.89,73837.2,0.0,-0.99971,0.0,0.0285]
[1780173738978,33.89,73837.24,0.0,-0.99971,0.0,0.0285]
[1780173744898,33.89,73837.06,0.0,-0.99971,0.0,0.02848]
[1780173750529,33.89,73836.98,0.0,-0.99971,0.0,0.02847]
[1780173750720,33.89,73836.98,0.0,-0.99971,0.0,0.02847]
[1780173751949,33.89,73837.09,0.0,-0.99971,0.0,0.02821]
[1780173755977,33.89,73835.27,0.0,-0.99971,0.0,0.02802]
[1780173756984,33.89,73833.29,0.0,-0.99972,0.0,0.0278]
[1780173762023,33.89,73836.09,0.0,-0.99971,0.0,0.02811]
[1780173767058,33.89,73836.93,0.0,-0.99971,0.0,0.0282]
[1780173767740,33.89,73836.93,0.0,-0.99971,0.0,0.0282]
[1780173767796,33.89,73836.93,0.0,-0.99971,0.0,0.0282]
[1780173767973,33.89,73836.93,0.0,-0.99971,0.0,0.0282]
[1780173768279,33.89,73836.93,0.0,-0.99971,0.0,0.0282]
[1780173768469,33.89,73836.93,0.0,-0.99971,0.0,0.0282]
[1780173768380,33.89,73836.92,0.0,-0.99971,0.0,0.0282]
[1780173774107,33.89,73836.82,0.0,-0.99971,0.0,0.02818]
[1780173779141,33.89,73836.84,0.0,-0.99971,0.0,0.02819]
[1780173787198,33.89,73836.91,0.0,-0.99971,0.0,0.02819]
[1780173789212,33.89,73835.3,0.0,-0.99971,0.0,0.02802]
[1780173794247,33.89,73835.08,0.0,-0.99971,0.0,0.028]
[1780173795949,33.89,73835.08,0.0,-0.99971,0.0,0.028]
[1780173795971,33.89,73835.08,0.0,-0.99971,0.0,0.028]
[1780173796005,33.89,73835.08,0.0,-0.99971,0.0,0.028]
[1780173796220,33.89,73835.08,0.0,-0.99971,0.0,0.028]
[1780173802303,33.89,73834.94,0.0,-0.99971,0.0,0.02798]
[1780173804177,33.89,73834.94,0.0,-0.99971,0.0,0.02798]
[1780173804980,33.89,73835.26,0.0,-0.99971,0.0,0.02802]
[1780173810359,33.89,73835.41,0.0,-0.99971,0.0,0.02803]
[1780173814387,33.89,73834.62,0.0,-0.99972,0.0,0.02768]
[1780173819213,33.89,73834.26,0.0,-0.99972,0.0,0.02764]
[1780173819222,33.89,73834.26,0.0,-0.99972,0.0,0.02764]
[1780173819363,33.89,73834.26,0.0,-0.99972,0.0,0.02764]
[1780173819470,33.89,73834.26,0.0,-0.99972,0.0,0.02764]
[1780173819714,33.89,73834.26,0.0,-0.99972,0.0,0.02764]
[1780173819720,33.89,73834.26,0.0,-0.99972,0.0,0.02764]
[1780173822443,33.89,73834.33,0.0,-0.99972,0.0,0.02765]
[1780173828486,33.89,73834.41,0.0,-0.99972,0.0,0.02766]
[1780173834306,33.89,73834.41,0.0,-0.99972,0.0,0.02766]
[1780173846615,33.89,73834.34,0.0,-0.99972,0.0,0.02765]
[1780173859706,33.89,73834.41,0.0,-0.99972,0.0,0.02766]
[1780173864742,33.89,73834.34,0.0,-0.99972,0.0,0.02765]
[1780173865750,33.89,73830.18,0.0,-0.99972,0.0,0.02721]
[1780173867764,33.89,73828.65,0.0,-0.99972,0.0,0.02705]
[1780173871792,33.89,73828.58,0.0,-0.99973,0.0,0.02678]
[1780173873012,33.89,73828.58,0.0,-0.99973,0.0,0.02678]
[1780173873114,33.89,73828.58,0.0,-0.99973,0.0,0.02678]
[1780173873220,33.89,73828.58,0.0,-0.99973,0.0,0.02678]
[1780173880857,33.89,73830.27,0.0,-0.99973,0.0,0.02696]
[1780173885991,33.89,73830.31,0.0,-0.99973,0.0,0.02696]
[1780173886123,33.89,73830.31,0.0,-0.99973,0.0,0.02696]
[1780173886221,33.89,73830.31,0.0,-0.99973,0.0,0.02696]
[1780173886664,33.89,73830.31,0.0,-0.99973,0.0,0.02696]
[1780173886720,33.89,73830.31,0.0,-0.99973,0.0,0.02696]
[1780173886707,33.89,73830.31,0.0,-0.99973,0.0,0.02696]
[1780173888925,33.89,73832.14,0.0,-0.99972,0.0,0.02716]
[1780173893961,33.89,73833.08,0.0,-0.99972,0.0,0.02725]
[1780173894776,33.89,73833.08,0.0,-0.99972,0.0,0.02725]
[1780173894861,33.89,73833.08,0.0,-0.99972,0.0,0.02725]
[1780173894971,33.89,73833.08,0.0,-0.99972,0.0,0.02725]
[1780173895106,33.89,73833.08,0.0,-0.99972,0.0,0.02725]
[1780173896975,33.89,73833.04,0.0,-0.99972,0.0,0.02725]
[1780173897315,33.89,73833.04,0.0,-0.99972,0.0,0.02725]
[1780173900972,33.89,73833.09,0.0,-0.99972,0.0,0.02726]
[1780173901448,33.89,73833.09,0.0,-0.99972,0.0,0.02726]
[1780173904976,33.89,73833.61,0.0,-0.99972,0.0,0.02731]
[1780173905151,33.89,73833.61,0.0,-0.99972,0.0,0.02731]
[1780173905930,33.89,73833.61,0.0,-0.99972,0.0,0.02731]
[1780173905974,33.89,73833.61,0.0,-0.99972,0.0,0.02731]
[1780173906977,33.89,73833.61,0.0,-0.99972,0.0,0.02731]
[1780173907026,33.89,73833.61,0.0,-0.99972,0.0,0.02731]
[1780173907055,33.89,73833.52,0.0,-0.99972,0.0,0.0273]
[1780173915113,33.89,73836.22,0.0,-0.99972,0.0,0.02759]
[1780173918136,33.89,73836.1,0.0,-0.99972,0.0,0.02757]
[1780173918221,33.89,73836.1,0.0,-0.99972,0.0,0.02757]
[1780173918273,33.89,73836.1,0.0,-0.99972,0.0,0.02757]
[1780173919155,33.89,73836.07,0.0,-0.99972,0.0,0.02757]
[1780173919224,33.89,73836.07,0.0,-0.99972,0.0,0.02757]
[1780173919230,33.89,73836.07,0.0,-0.99972,0.0,0.02757]
[1780173920974,33.89,73836.07,0.0,-0.99972,0.0,0.02757]
[1780173921036,33.89,73836.07,0.0,-0.99972,0.0,0.02757]
[1780173924978,33.89,73835.83,0.0,-0.99972,0.0,0.02755]
[1780173925167,33.89,73835.83,0.0,-0.99972,0.0,0.02755]
[1780173926973,33.89,73835.84,0.0,-0.99972,0.0,0.02755]
[1780173927317,33.89,73835.84,0.0,-0.99972,0.0,0.02755]
[1780173928977,33.89,73835.76,0.0,-0.99972,0.0,0.02754]
[1780173929035,33.89,73835.76,0.0,-0.99972,0.0,0.02754]
[1780173931225,33.89,73835.87,0.0,-0.99972,0.0,0.02729]
[1780173932974,33.89,73835.9,0.0,-0.99972,0.0,0.02729]
[1780173933631,33.89,73835.9,0.0,-0.99972,0.0,0.02729]
[1780173934970,33.89,73835.8,0.0,-0.99972,0.0,0.02728]
[1780173935613,33.89,73835.8,0.0,-0.99972,0.0,0.02728]
[1780173941295,33.89,73835.05,0.0,-0.99972,0.0,0.0272]
[1780173943590,33.89,73834.4,0.0,-0.99972,0.0,0.02713]
[1780173943720,33.89,73834.4,0.0,-0.99972,0.0,0.02713]
[1780173943728,33.89,73834.4,0.0,-0.99972,0.0,0.02713]
[1780173943970,33.89,73834.4,0.0,-0.99972,0.0,0.02713]
[1780173943982,33.89,73834.4,0.0,-0.99972,0.0,0.02713]
[1780173945203,33.89,73834.4,0.0,-0.99972,0.0,0.02713]
[1780173945225,33.89,73834.4,0.0,-0.99972,0.0,0.02713]
[1780173945304,33.89,73834.4,0.0,-0.99972,0.0,0.02713]
[1780173946974,33.89,73834.79,0.0,-0.99972,0.0,0.02717]
[1780173947044,33.89,73834.79,0.0,-0.99972,0.0,0.02717]
[1780173950973,33.89,73835.17,0.0,-0.99972,0.0,0.02721]
[1780173951559,33.89,73835.17,0.0,-0.99972,0.0,0.02721]
[1780173954972,33.89,73835.1,0.0,-0.99972,0.0,0.02721]
[1780173955470,33.89,73835.1,0.0,-0.99972,0.0,0.02721]
[1780173956973,33.89,73835.1,0.0,-0.99972,0.0,0.02721]
[1780173957387,33.89,73835.1,0.0,-0.99972,0.0,0.02721]
[1780173960975,33.89,73834.35,0.0,-0.99972,0.0,0.02713]
[1780173961511,33.89,73834.35,0.0,-0.99972,0.0,0.02713]
[1780173964574,33.89,73834.03,0.0,-0.99972,0.0,0.02709]
[1780173964723,33.89,73834.03,0.0,-0.99972,0.0,0.02709]
[1780173964620,33.89,73834.02,0.0,-0.99972,0.0,0.02709]
[1780173970498,33.89,73834.07,0.0,-0.99972,0.0,0.0271]
[1780173978553,33.89,73834.23,0.0,-0.99972,0.0,0.02711]
[1780173979605,33.89,73834.23,0.0,-0.99972,0.0,0.02711]
[1780173979673,33.89,73834.23,0.0,-0.99972,0.0,0.02711]
[1780173979723,33.89,73834.23,0.0,-0.99972,0.0,0.02711]
[1780173979878,33.89,73834.99,0.0,-0.99972,0.0,0.02719]
[1780173982970,33.89,73835.74,0.0,-0.99972,0.0,0.02727]
[1780173983054,33.89,73835.74,0.0,-0.99972,0.0,0.02727]
[1780173983485,33.89,73835.74,0.0,-0.99972,0.0,0.02727]
[1780173985195,33.89,73835.88,0.0,-0.99972,0.0,0.02729]
[1780173986974,33.89,73835.88,0.0,-0.99972,0.0,0.02729]
[1780173987343,33.89,73835.88,0.0,-0.99972,0.0,0.02729]
[1780173988971,33.89,73835.91,0.0,-0.99972,0.0,0.02729]
[1780173989234,33.89,73835.91,0.0,-0.99972,0.0,0.02729]
[1780173990982,33.89,73835.97,0.0,-0.99972,0.0,0.0273]
[1780173991001,33.89,73835.97,0.0,-0.99972,0.0,0.0273]
[1780173991386,33.89,73835.97,0.0,-0.99972,0.0,0.0273]
[1780173991645,33.89,73836.03,0.0,-0.99972,0.0,0.02704]
[1780173992986,33.89,73836.04,0.0,-0.99972,0.0,0.02704]
[1780173994821,33.89,73836.07,0.0,-0.99972,0.0,0.02705]
[1780173994972,33.89,73836.07,0.0,-0.99972,0.0,0.02705]
[1780173995673,33.89,73836.09,0.0,-0.99972,0.0,0.02705]
[1780174003730,33.89,73836.09,0.0,-0.99972,0.0,0.02705]
[1780174006971,33.89,73836.09,0.0,-0.99972,0.0,0.02705]
[1780174007304,33.89,73836.09,0.0,-0.99972,0.0,0.02705]
[1780174010971,33.89,73836.09,0.0,-0.99972,0.0,0.02705]
[1780174011153,33.89,73836.09,0.0,-0.99972,0.0,0.02705]
[1780174012972,33.89,73836.04,0.0,-0.99972,0.0,0.02704]
[1780174013455,33.89,73836.04,0.0,-0.99972,0.0,0.02704]
[1780174016820,33.89,73832.16,0.0,-0.99973,0.0,0.02664]
[1780174016971,33.89,73832.16,0.0,-0.99973,0.0,0.02664]
[1780174017394,33.89,73832.16,0.0,-0.99973,0.0,0.02664]
[1780174018971,33.89,73833.26,0.0,-0.99973,0.0,0.02675]
[1780174019158,33.89,73833.26,0.0,-0.99973,0.0,0.02675]
[1780174020972,33.89,73833.14,0.0,-0.99973,0.0,0.02674]
[1780174021022,33.89,73833.14,0.0,-0.99973,0.0,0.02674]
[1780174024330,33.89,73832.91,0.0,-0.99973,0.0,0.02672]
[1780174024472,33.89,73832.91,0.0,-0.99973,0.0,0.02672]
[1780174024573,33.89,73832.86,0.0,-0.99973,0.0,0.02671]
[1780174024973,33.89,73832.86,0.0,-0.99973,0.0,0.02671]
[1780174025090,33.89,73832.86,0.0,-0.99973,0.0,0.02671]
[1780174028971,33.89,73832.83,0.0,-0.99973,0.0,0.02671]
[1780174029447,33.89,73832.83,0.0,-0.99973,0.0,0.02671]
[1780174030973,33.89,73832.59,0.0,-0.99973,0.0,0.02668]
[1780174031125,33.89,73832.59,0.0,-0.99973,0.0,0.02668]
[1780174032741,33.89,73832.49,0.0,-0.99973,0.0,0.02667]
[1780174032822,33.89,73832.63,0.0,-0.99973,0.0,0.02669]
[1780174032970,33.89,73832.63,0.0,-0.99973,0.0,0.02669]
[1780174034971,33.89,73832.56,0.0,-0.99973,0.0,0.02668]
[1780174035456,33.89,73832.56,0.0,-0.99973,0.0,0.02668]
[1780174043002,33.89,73832.51,0.0,-0.99973,0.0,0.02668]
[1780174052068,33.89,73832.65,0.0,-0.99973,0.0,0.02643]
[1780174057103,33.89,73832.72,0.0,-0.99973,0.0,0.02644]
[1780174065159,33.89,73832.84,0.0,-0.99973,0.0,0.02645]
[1780174072214,33.89,73832.74,0.0,-0.99973,0.0,0.02644]
[1780174077249,33.89,73832.83,0.0,-0.99973,0.0,0.02645]
[1780174082285,33.89,73832.99,0.0,-0.99973,0.0,0.02647]
[1780174092355,33.89,73831.84,0.0,-0.99973,0.0,0.02635]
[1780174094496,33.89,73831.43,0.0,-0.99973,0.0,0.02631]
[1780174094614,33.89,73831.43,0.0,-0.99973,0.0,0.02631]
[1780174094720,33.89,73831.43,0.0,-0.99973,0.0,0.02631]
[1780174094728,33.89,73831.43,0.0,-0.99973,0.0,0.02631]
[1780174096971,33.89,73831.46,0.0,-0.99973,0.0,0.02631]
[1780174097096,33.89,73831.46,0.0,-0.99973,0.0,0.02631]
[1780174097804,33.89,73831.46,0.0,-0.99973,0.0,0.02631]
[1780174097969,33.89,73831.46,0.0,-0.99973,0.0,0.02631]
[1780174098399,33.89,73831.18,0.0,-0.99973,0.0,0.02628]
[1780174100973,33.89,73831.04,0.0,-0.99973,0.0,0.02627]
[1780174101305,33.89,73831.04,0.0,-0.99973,0.0,0.02627]
[1780174102971,33.89,73831.04,0.0,-0.99973,0.0,0.02627]
[1780174103552,33.89,73831.04,0.0,-0.99973,0.0,0.02627]
[1780174109476,33.89,73830.51,0.0,-0.99973,0.0,0.02621]
[1780174112497,33.89,73830.58,0.0,-0.99974,0.0,0.02597]
[1780174118540,33.89,73831.04,0.0,-0.99973,0.0,0.02601]
[1780174123575,33.89,73831.14,0.0,-0.99973,0.0,0.02602]
[1780174128610,33.89,73831.79,0.0,-0.99973,0.0,0.02609]
[1780174135659,33.89,73834.22,0.0,-0.99973,0.0,0.02634]
[1780174139059,33.89,73835.62,0.0,-0.99973,0.0,0.02648]
[1780174139220,33.89,73835.62,0.0,-0.99973,0.0,0.02648]
[1780174140694,33.89,73837.61,0.0,-0.99973,0.0,0.02669]
[1780174141701,33.89,73839.99,0.0,-0.99972,0.0,0.02693]
[1780174142707,33.89,73841.48,0.0,-0.99972,0.0,0.02709]
[1780174146736,33.89,73843.14,0.0,-0.99972,0.0,0.02727]
[1780174153785,33.89,73842.6,0.0,-0.99972,0.0,0.02721]
[1780174158820,33.89,73835.51,0.0,-0.99973,0.0,0.02647]
[1780174159827,33.89,73832.95,0.0,-0.99973,0.0,0.02621]
[1780174160835,33.89,73831.15,0.0,-0.99973,0.0,0.02603]
[1780174166876,33.89,73830.87,0.0,-0.99973,0.0,0.026]
[1780174171911,33.89,73830.87,0.0,-0.99974,0.0,0.02575]
[1780174172918,33.89,73834.35,0.0,-0.99973,0.0,0.0261]
[1780174173925,33.89,73837.57,0.0,-0.99973,0.0,0.02643]
[1780174178961,33.89,73838.27,0.0,-0.99973,0.0,0.0265]
[1780174186010,33.89,73838.23,0.0,-0.99973,0.0,0.02649]
[1780174197089,33.89,73838.12,0.0,-0.99973,0.0,0.02648]
[1780174202124,33.89,73837.14,0.0,-0.99973,0.0,0.02638]
[1780174211187,33.89,73828.01,0.0,-0.99974,0.0,0.02546]
[1780174212194,33.89,73823.79,0.0,-0.99975,0.0,0.02504]
[1780174214209,33.89,73825.32,0.0,-0.99974,0.0,0.02519]
[1780174215215,33.89,73829.62,0.0,-0.99974,0.0,0.02562]
[1780174216222,33.89,73831.57,0.0,-0.99974,0.0,0.02582]
[1780174221257,33.89,73832.56,0.0,-0.99974,0.0,0.02592]
[1780174230320,33.89,73832.74,0.0,-0.99974,0.0,0.02593]
[1780174231327,33.89,73832.55,0.0,-0.99974,0.0,0.02566]
[1780174236362,33.89,73832.63,0.0,-0.99974,0.0,0.02567]
[1780174238376,33.89,73825.65,0.0,-0.99975,0.0,0.02498]
[1780174241397,33.89,73825.09,0.0,-0.99975,0.0,0.02493]
[1780174246432,33.89,73825.62,0.0,-0.99975,0.0,0.02498]
[1780174249453,33.89,73827.12,0.0,-0.99974,0.0,0.02512]
[1780174250460,33.89,73834.28,0.0,-0.99974,0.0,0.02584]
[1780174251467,33.89,73834.7,0.0,-0.99974,0.0,0.02588]
[1780174257509,33.89,73835.19,0.0,-0.99974,0.0,0.02593]
[1780174262546,33.89,73835.17,0.0,-0.99974,0.0,0.02593]
[1780174274631,33.89,73835.13,0.0,-0.99974,0.0,0.02592]
[1780174279666,33.89,73835.58,0.0,-0.99973,0.0,0.02597]
[1780174282687,33.89,73832.04,0.0,-0.99974,0.0,0.02561]
[1780174288729,33.89,73832.75,0.0,-0.99974,0.0,0.02568]
[1780174291750,33.89,73833.93,0.0,-0.99974,0.0,0.02555]
[1780174300813,33.89,73834.44,0.0,-0.99974,0.0,0.0256]
[1780174305848,33.89,73834.31,0.0,-0.99974,0.0,0.02559]
[1780174310883,33.89,73836.85,0.0,-0.99974,0.0,0.02584]
[1780174312897,33.89,73840.33,0.0,-0.99973,0.0,0.0262]
[1780174313904,33.89,73844.74,0.0,-0.99973,0.0,0.02665]
[1780174318940,33.89,73846.02,0.0,-0.99973,0.0,0.02678]
[1780174319947,33.89,73848.71,0.0,-0.99972,0.0,0.02706]
[1780174321961,33.89,73853.78,0.0,-0.99972,0.0,0.0276]
[1780174322968,33.89,73858.18,0.0,-0.99971,0.0,0.02808]
[1780174323975,33.89,73860.52,0.0,-0.99971,0.0,0.02833]
[1780174326996,33.89,73857.71,0.0,-0.99971,0.0,0.02803]
[1780174332031,33.89,73857.6,0.0,-0.99971,0.0,0.02801]
[1780174337066,33.89,73857.73,0.0,-0.99971,0.0,0.02803]
[1780174341094,33.89,73851.39,0.0,-0.99972,0.0,0.02735]
[1780174354188,33.89,73852.6,0.0,-0.99972,0.0,0.02721]
[1780174355196,33.89,73856.02,0.0,-0.99972,0.0,0.02757]
[1780174360230,33.89,73856.12,0.0,-0.99972,0.0,0.02758]
[1780174362245,33.89,73853.56,0.0,-0.99972,0.0,0.02731]
[1780174366590,33.89,73853.45,0.0,-0.99972,0.0,0.0273]
[1780174367735,33.89,73853.45,0.0,-0.99972,0.0,0.0273]
[1780174374331,33.89,73854.21,0.0,-0.99972,0.0,0.02738]
[1780174375358,33.89,73859.61,0.0,-0.99971,0.0,0.02796]
[1780174377106,33.89,73859.61,0.0,-0.99971,0.0,0.02796]
[1780174377147,33.89,73874.96,0.0,-0.99969,0.0,0.02967]
[1780174377354,33.89,73881.3,0.0,-0.99969,0.0,0.0304]
[1780174379176,33.89,73881.3,0.0,-0.99969,0.0,0.0304]
[1780174381421,33.89,73881.27,0.0,-0.99969,0.0,0.0304]
[1780174381475,33.89,73881.27,0.0,-0.99969,0.0,0.0304]
[1780174381573,33.89,73881.45,0.0,-0.99969,0.0,0.03042]
[1780174388433,33.89,73881.93,0.0,-0.99968,0.0,0.03048]
[1780174389440,33.89,73873.36,0.0,-0.9997,0.0,0.02949]
[1780174390447,33.89,73871.76,0.0,-0.9997,0.0,0.02931]
[1780174391454,33.89,73871.51,0.0,-0.9997,0.0,0.02928]
[1780174393468,33.89,73867.85,0.0,-0.9997,0.0,0.02887]
[1780174397156,33.89,73867.09,0.0,-0.9997,0.0,0.02878]
[1780174397224,33.89,73867.09,0.0,-0.9997,0.0,0.02878]
[1780174397230,33.89,73867.13,0.0,-0.9997,0.0,0.02879]
[1780174397469,33.89,73867.13,0.0,-0.9997,0.0,0.02879]
[1780174397968,33.89,73867.13,0.0,-0.9997,0.0,0.02879]
[1780174398503,33.89,73865.03,0.0,-0.99971,0.0,0.02855]
[1780174399510,33.89,73862.94,0.0,-0.99971,0.0,0.02832]
[1780174402875,33.89,73864.32,0.0,-0.99971,0.0,0.02848]
[1780174402972,33.89,73864.32,0.0,-0.99971,0.0,0.02848]
[1780174403068,33.89,73863.77,0.0,-0.99971,0.0,0.02841]
[1780174409580,33.89,73862.43,0.0,-0.99971,0.0,0.02827]
[1780174411594,33.89,73862.51,0.0,-0.99971,0.0,0.028]
[1780174416631,33.89,73862.55,0.0,-0.99971,0.0,0.02801]
[1780174419276,33.89,73861.99,0.0,-0.99971,0.0,0.02795]
[1780174419419,33.89,73861.99,0.0,-0.99971,0.0,0.02795]
[1780174419472,33.89,73861.99,0.0,-0.99971,0.0,0.02795]
[1780174424687,33.89,73862.0,0.0,-0.99971,0.0,0.02795]
[1780174429723,33.89,73862.99,0.0,-0.99971,0.0,0.02806]
[1780174434758,33.89,73863.11,0.0,-0.99971,0.0,0.02807]
[1780174440800,33.89,73863.92,0.0,-0.99971,0.0,0.02816]
[1780174441807,33.89,73865.87,0.0,-0.99971,0.0,0.02837]
[1780174442814,33.89,73867.85,0.0,-0.99971,0.0,0.02859]
[1780174443578,33.89,73867.85,0.0,-0.99971,0.0,0.02859]
[1780174443583,33.89,73867.85,0.0,-0.99971,0.0,0.02859]
[1780174443590,33.89,73867.85,0.0,-0.99971,0.0,0.02859]
[1780174443721,33.89,73867.85,0.0,-0.99971,0.0,0.02859]
[1780174443821,33.89,73868.2,0.0,-0.99971,0.0,0.02863]
[1780174448856,33.89,73868.73,0.0,-0.9997,0.0,0.02869]
[1780174453891,33.89,73867.98,0.0,-0.99971,0.0,0.0286]
[1780174454943,33.89,73867.98,0.0,-0.99971,0.0,0.0286]
[1780174454970,33.89,73867.98,0.0,-0.99971,0.0,0.0286]
[1780174454983,33.89,73867.98,0.0,-0.99971,0.0,0.0286]
[1780174455221,33.89,73867.98,0.0,-0.99971,0.0,0.0286]
[1780174455268,33.89,73866.41,0.0,-0.99971,0.0,0.02843]
[1780174462954,33.89,73866.31,0.0,-0.99971,0.0,0.02842]
[1780174467483,33.89,73866.41,0.0,-0.99971,0.0,0.02843]
[1780174467596,33.89,73866.41,0.0,-0.99971,0.0,0.02843]
[1780174467722,33.89,73866.41,0.0,-0.99971,0.0,0.02843]
[1780174467823,33.89,73866.41,0.0,-0.99971,0.0,0.02843]
[1780174472017,33.89,73866.14,0.0,-0.99971,0.0,0.02813]
[1780174477052,33.89,73866.11,0.0,-0.99971,0.0,0.02812]
[1780174484101,33.89,73865.94,0.0,-0.99971,0.0,0.02811]
[1780174489136,33.89,73865.7,0.0,-0.99971,0.0,0.02808]
[1780174491150,33.89,73867.48,0.0,-0.99971,0.0,0.02827]
[1780174491764,33.89,73867.48,0.0,-0.99971,0.0,0.02827]
[1780174491814,33.89,73867.48,0.0,-0.99971,0.0,0.02827]
[1780174491879,33.89,73867.48,0.0,-0.99971,0.0,0.02827]
[1780174491970,33.89,73867.48,0.0,-0.99971,0.0,0.02827]
[1780174492101,33.89,73867.48,0.0,-0.99971,0.0,0.02827]
[1780174492157,33.89,73867.05,0.0,-0.99971,0.0,0.02823]
[1780174495220,33.89,73867.3,0.0,-0.99971,0.0,0.02825]
[1780174496009,33.89,73867.18,0.0,-0.99971,0.0,0.02824]
[1780174497224,33.89,73867.42,0.0,-0.99971,0.0,0.02827]
[1780174497231,33.89,73867.42,0.0,-0.99971,0.0,0.02827]
[1780174497325,33.89,73869.05,0.0,-0.99971,0.0,0.02845]
[1780174497960,33.89,73869.05,0.0,-0.99971,0.0,0.02845]
[1780174497970,33.89,73869.05,0.0,-0.99971,0.0,0.02845]
[1780174498198,33.89,73869.54,0.0,-0.99971,0.0,0.0285]
[1780174501255,33.89,73869.57,0.0,-0.99971,0.0,0.0285]
[1780174501220,33.89,73867.43,0.0,-0.99971,0.0,0.02827]
[1780174501609,33.89,73867.43,0.0,-0.99971,0.0,0.02827]
[1780174507262,33.89,73866.23,0.0,-0.99971,0.0,0.02814]
[1780174514311,33.89,73866.34,0.0,-0.99971,0.0,0.02815]
[1780174515470,33.89,73866.34,0.0,-0.99971,0.0,0.02815]
[1780174515518,33.89,73866.34,0.0,-0.99971,0.0,0.02815]
[1780174515721,33.89,73866.34,0.0,-0.99971,0.0,0.02815]
[1780174515764,33.89,73866.34,0.0,-0.99971,0.0,0.02815]
[1780174516059,33.89,73866.34,0.0,-0.99971,0.0,0.02815]
[1780174516220,33.89,73866.34,0.0,-0.99971,0.0,0.02815]
[1780174516325,33.89,73866.56,0.0,-0.99971,0.0,0.02817]
[1780174519220,33.89,73866.67,0.0,-0.99971,0.0,0.02819]
[1780174519495,33.89,73866.7,0.0,-0.99971,0.0,0.02819]
[1780174521219,33.89,73866.7,0.0,-0.99971,0.0,0.02819]
[1780174521508,33.89,73866.7,0.0,-0.99971,0.0,0.02819]
[1780174525221,33.89,73866.95,0.0,-0.99971,0.0,0.02822]
[1780174525353,33.89,73866.95,0.0,-0.99971,0.0,0.02822]
[1780174527232,33.89,73866.09,0.0,-0.99971,0.0,0.02812]
[1780174527285,33.89,73866.09,0.0,-0.99971,0.0,0.02812]
[1780174531221,33.89,73866.09,0.0,-0.99971,0.0,0.02812]
[1780174531322,33.89,73866.05,0.0,-0.99971,0.0,0.02785]
[1780174531593,33.89,73866.05,0.0,-0.99971,0.0,0.02785]
[1780174535221,33.89,73865.95,0.0,-0.99971,0.0,0.02784]
[1780174535549,33.89,73865.95,0.0,-0.99971,0.0,0.02784]
[1780174540866,33.89,73865.91,0.0,-0.99971,0.0,0.02783]
[1780174543433,33.89,73865.88,0.0,-0.99971,0.0,0.02783]
[1780174543470,33.89,73865.88,0.0,-0.99971,0.0,0.02783]
[1780174543514,33.89,73864.49,0.0,-0.99972,0.0,0.02768]
[1780174546535,33.89,73861.02,0.0,-0.99972,0.0,0.02731]
[1780174548680,33.89,73861.05,0.0,-0.99972,0.0,0.02731]
[1780174548720,33.89,73861.05,0.0,-0.99972,0.0,0.02731]
[1780174548726,33.89,73861.05,0.0,-0.99972,0.0,0.02731]
[1780174548972,33.89,73861.05,0.0,-0.99972,0.0,0.02731]
[1780174549131,33.89,73861.05,0.0,-0.99972,0.0,0.02731]
[1780174551221,33.89,73861.08,0.0,-0.99972,0.0,0.02731]
[1780174551323,33.89,73861.08,0.0,-0.99972,0.0,0.02731]
[1780174555221,33.89,73861.22,0.0,-0.99972,0.0,0.02733]
[1780174555451,33.89,73861.22,0.0,-0.99972,0.0,0.02733]
[1780174557230,33.89,73861.22,0.0,-0.99972,0.0,0.02733]
[1780174557469,33.89,73861.07,0.0,-0.99972,0.0,0.02731]
[1780174561221,33.89,73861.07,0.0,-0.99972,0.0,0.02731]
[1780174561816,33.89,73861.07,0.0,-0.99972,0.0,0.02731]
[1780174565220,33.89,73860.45,0.0,-0.99972,0.0,0.02725]
[1780174565363,33.89,73860.45,0.0,-0.99972,0.0,0.02725]
[1780174570572,33.89,73859.76,0.0,-0.99972,0.0,0.02717]
[1780174571035,33.89,73859.76,0.0,-0.99972,0.0,0.02717]
[1780174571184,33.89,73859.76,0.0,-0.99972,0.0,0.02717]
[1780174571192,33.89,73859.76,0.0,-0.99972,0.0,0.02717]
[1780174571219,33.89,73859.76,0.0,-0.99972,0.0,0.02717]
[1780174571371,33.89,73859.76,0.0,-0.99972,0.0,0.02717]
[1780174571286,33.89,73857.64,0.0,-0.99972,0.0,0.02695]
[1780174571799,33.89,73857.64,0.0,-0.99972,0.0,0.02695]
[1780174571970,33.89,73857.64,0.0,-0.99972,0.0,0.02695]
[1780174572070,33.89,73857.68,0.0,-0.99972,0.0,0.02695]
[1780174575223,33.89,73857.66,0.0,-0.99972,0.0,0.02695]
[1780174575358,33.89,73857.66,0.0,-0.99972,0.0,0.02695]
[1780174579221,33.89,73857.66,0.0,-0.99972,0.0,0.02695]
[1780174579710,33.89,73857.66,0.0,-0.99972,0.0,0.02695]
[1780174581932,33.89,73857.62,0.0,-0.99972,0.0,0.02695]
[1780174581970,33.89,73857.62,0.0,-0.99972,0.0,0.02695]
[1780174581976,33.89,73857.62,0.0,-0.99972,0.0,0.02695]
[1780174583228,33.89,73857.62,0.0,-0.99972,0.0,0.02695]
[1780174583377,33.89,73857.62,0.0,-0.99972,0.0,0.02695]
[1780174585223,33.89,73857.65,0.0,-0.99972,0.0,0.02695]
[1780174585760,33.89,73857.87,0.0,-0.99972,0.0,0.02697]
[1780174587225,33.89,73857.9,0.0,-0.99972,0.0,0.02698]
[1780174587732,33.89,73857.9,0.0,-0.99972,0.0,0.02698]
[1780174589316,33.89,73857.9,0.0,-0.99972,0.0,0.02698]
[1780174589322,33.89,73857.2,0.0,-0.99972,0.0,0.0269]
[1780174589472,33.89,73857.2,0.0,-0.99972,0.0,0.0269]
[1780174591221,33.89,73856.97,0.0,-0.99972,0.0,0.02688]
[1780174591321,33.89,73856.91,0.0,-0.99973,0.0,0.02661]
[1780174591824,33.89,73856.91,0.0,-0.99973,0.0,0.02661]
[1780174595224,33.89,73856.86,0.0,-0.99973,0.0,0.02661]
[1780174595854,33.89,73856.97,0.0,-0.99973,0.0,0.02662]
[1780174599222,33.89,73856.89,0.0,-0.99973,0.0,0.02661]
[1780174599596,33.89,73856.89,0.0,-0.99973,0.0,0.02661]
[1780174601590,33.89,73856.9,0.0,-0.99973,0.0,0.02661]
[1780174601722,33.89,73856.9,0.0,-0.99973,0.0,0.02661]
[1780174603226,33.89,73856.9,0.0,-0.99973,0.0,0.02661]
[1780174603254,33.89,73856.9,0.0,-0.99973,0.0,0.02661]
[1780174603321,33.89,73856.9,0.0,-0.99973,0.0,0.02661]
[1780174609013,33.89,73857.08,0.0,-0.99973,0.0,0.02663]
[1780174611233,33.89,73857.09,0.0,-0.99973,0.0,0.02663]
[1780174618042,33.89,73858.15,0.0,-0.99973,0.0,0.02674]
[1780174618223,33.89,73858.15,0.0,-0.99973,0.0,0.02674]
[1780174618273,33.89,73858.15,0.0,-0.99973,0.0,0.02674]
[1780174625080,33.89,73858.05,0.0,-0.99973,0.0,0.02673]
[1780174628102,33.89,73856.31,0.0,-0.99973,0.0,0.02655]
[1780174634144,33.89,73856.49,0.0,-0.99973,0.0,0.02657]
[1780174639179,33.89,73856.64,0.0,-0.99973,0.0,0.02658]
[1780174645221,33.89,73856.46,0.0,-0.99973,0.0,0.02657]
[1780174651263,33.89,73856.51,0.0,-0.99973,0.0,0.02631]
[1780174654344,33.89,73856.35,0.0,-0.99973,0.0,0.02629]
[1780174655231,33.89,73856.31,0.0,-0.99973,0.0,0.02629]
[1780174655399,33.89,73856.31,0.0,-0.99973,0.0,0.02629]
[1780174659227,33.89,73856.6,0.0,-0.99973,0.0,0.02632]
[1780174659344,33.89,73856.6,0.0,-0.99973,0.0,0.02632]
[1780174663224,33.89,73857.2,0.0,-0.99973,0.0,0.02638]
[1780174663453,33.89,73857.2,0.0,-0.99973,0.0,0.02638]
[1780174665228,33.89,73857.48,0.0,-0.99973,0.0,0.02641]
[1780174665775,33.89,73857.48,0.0,-0.99973,0.0,0.02641]
[1780174669227,33.89,73857.52,0.0,-0.99973,0.0,0.02642]
[1780174669833,33.89,73857.52,0.0,-0.99973,0.0,0.02642]
[1780174671227,33.89,73857.52,0.0,-0.99973,0.0,0.02642]
[1780174671285,33.89,73857.52,0.0,-0.99973,0.0,0.02642]
[1780174673229,33.89,73857.52,0.0,-0.99973,0.0,0.02642]
[1780174673730,33.89,73857.52,0.0,-0.99973,0.0,0.02642]
[1780174675232,33.89,73857.52,0.0,-0.99973,0.0,0.02642]
[1780174675608,33.89,73857.52,0.0,-0.99973,0.0,0.02642]
[1780174677234,33.89,73857.52,0.0,-0.99973,0.0,0.02642]
[1780174677331,33.89,73857.52,0.0,-0.99973,0.0,0.02642]
[1780174681227,33.89,73857.28,0.0,-0.99973,0.0,0.02639]
[1780174681637,33.89,73857.31,0.0,-0.99973,0.0,0.02639]
[1780174683487,33.89,73861.3,0.0,-0.99972,0.0,0.02681]
[1780174684494,33.89,73863.64,0.0,-0.99972,0.0,0.02705]
[1780174685501,33.89,73865.07,0.0,-0.99972,0.0,0.02721]
[1780174688677,33.89,73866.18,0.0,-0.99972,0.0,0.02732]
[1780174689042,33.89,73866.18,0.0,-0.99972,0.0,0.02732]
[1780174689229,33.89,73866.18,0.0,-0.99972,0.0,0.02732]
[1780174689981,33.89,73866.18,0.0,-0.99972,0.0,0.02732]
[1780174690223,33.89,73866.18,0.0,-0.99972,0.0,0.02732]
[1780174690322,33.89,73866.18,0.0,-0.99972,0.0,0.02732]
[1780174698149,33.89,73866.11,0.0,-0.99972,0.0,0.02732]
[1780174698220,33.89,73866.11,0.0,-0.99972,0.0,0.02732]
[1780174698318,33.89,73866.11,0.0,-0.99972,0.0,0.02732]
[1780174699693,33.89,73866.18,0.0,-0.99972,0.0,0.02732]
[1780174701221,33.89,73866.18,0.0,-0.99972,0.0,0.02732]
[1780174704474,33.89,73866.52,0.0,-0.99972,0.0,0.02736]
[1780174704719,33.89,73866.36,0.0,-0.99972,0.0,0.02734]
[1780174704865,33.89,73866.36,0.0,-0.99972,0.0,0.02734]
[1780174707256,33.89,73866.35,0.0,-0.99972,0.0,0.02734]
[1780174707453,33.89,73866.35,0.0,-0.99972,0.0,0.02734]
[1780174709171,33.89,73866.0,0.0,-0.99972,0.0,0.0273]
[1780174709221,33.89,73866.0,0.0,-0.99972,0.0,0.0273]
[1780174709321,33.89,73866.0,0.0,-0.99972,0.0,0.0273]
[1780174711230,33.89,73866.0,0.0,-0.99972,0.0,0.0273]
[1780174711254,33.89,73866.0,0.0,-0.99972,0.0,0.0273]
[1780174711324,33.89,73866.0,0.0,-0.99972,0.0,0.02704]
[1780174716719,33.89,73866.19,0.0,-0.99972,0.0,0.02706]
[1780174721753,33.89,73866.23,0.0,-0.99972,0.0,0.02706]
[1780174729810,33.89,73866.4,0.0,-0.99972,0.0,0.02708]
[1780174734926,33.89,73866.4,0.0,-0.99972,0.0,0.02708]
[1780174735052,33.89,73866.4,0.0,-0.99972,0.0,0.02708]
[1780174735221,33.89,73866.4,0.0,-0.99972,0.0,0.02708]
[1780174735231,33.89,73866.4,0.0,-0.99972,0.0,0.02708]
[1780174741158,33.89,73866.32,0.0,-0.99972,0.0,0.02707]
[1780174752971,33.89,73866.35,0.0,-0.99972,0.0,0.02708]
[1780174758006,33.89,73866.34,0.0,-0.99972,0.0,0.02707]
[1780174760021,33.89,73864.07,0.0,-0.99972,0.0,0.02684]
[1780174764048,33.89,73866.19,0.0,-0.99972,0.0,0.02706]
[1780174770090,33.89,73866.79,0.0,-0.99972,0.0,0.02712]
[1780174771096,33.89,73866.84,0.0,-0.99972,0.0,0.02686]
[1780174776132,33.89,73864.9,0.0,-0.99973,0.0,0.02666]
[1780174782174,33.89,73865.09,0.0,-0.99973,0.0,0.02668]
[1780174789223,33.89,73866.47,0.0,-0.99972,0.0,0.02682]
[1780174791237,33.89,73869.89,0.0,-0.99972,0.0,0.02718]
[1780174792244,33.89,73871.74,0.0,-0.99972,0.0,0.02738]
[1780174793251,33.89,73874.54,0.0,-0.99971,0.0,0.02768]
[1780174794484,33.89,73874.54,0.0,-0.99971,0.0,0.02768]
[1780174794584,33.89,73876.72,0.0,-0.99971,0.0,0.02792]
[1780174796271,33.89,73879.64,0.0,-0.99971,0.0,0.02824]
[1780174798286,33.89,73881.07,0.0,-0.99971,0.0,0.02839]
[1780174801307,33.89,73888.35,0.0,-0.9997,0.0,0.02921]
[1780174802313,33.89,73890.08,0.0,-0.9997,0.0,0.0294]
[1780174813394,33.89,73890.25,0.0,-0.99969,0.0,0.02942]
[1780174818429,33.89,73890.63,0.0,-0.99969,0.0,0.02947]
[1780174823464,33.89,73890.47,0.0,-0.99969,0.0,0.02945]
[1780174831068,33.89,73890.17,0.0,-0.99969,0.0,0.02941]
[1780174831222,33.89,73890.17,0.0,-0.99969,0.0,0.02941]
[1780174831520,33.89,73886.74,0.0,-0.9997,0.0,0.02875]
[1780174832527,33.89,73881.85,0.0,-0.99971,0.0,0.0282]
[1780174838159,33.89,73881.09,0.0,-0.99971,0.0,0.02812]
[1780174845619,33.89,73881.52,0.0,-0.99971,0.0,0.02817]
[1780174849714,33.89,73881.0,0.0,-0.99971,0.0,0.02811]
[1780174849724,33.89,73881.0,0.0,-0.99971,0.0,0.02811]
[1780174851660,33.89,73881.18,0.0,-0.99971,0.0,0.02813]
[1780174853675,33.89,73884.21,0.0,-0.99971,0.0,0.02846]
[1780174858712,33.89,73884.09,0.0,-0.99971,0.0,0.02845]
[1780174864754,33.89,73885.02,0.0,-0.9997,0.0,0.02855]
[1780174870795,33.89,73884.09,0.0,-0.99971,0.0,0.02845]
[1780174876838,33.89,73884.39,0.0,-0.99971,0.0,0.02848]
[1780174881873,33.89,73881.07,0.0,-0.99971,0.0,0.02812]
[1780174885901,33.89,73882.52,0.0,-0.99971,0.0,0.02828]
[1780174887915,33.89,73885.47,0.0,-0.9997,0.0,0.0286]
[1780174888922,33.89,73887.24,0.0,-0.9997,0.0,0.0288]
[1780174895971,33.89,73887.43,0.0,-0.9997,0.0,0.02854]
[1780174901007,33.89,73883.57,0.0,-0.99971,0.0,0.02812]
[1780174904028,33.89,73884.95,0.0,-0.99971,0.0,0.02827]
[1780174909063,33.89,73885.39,0.0,-0.99971,0.0,0.02832]
[1780174920140,33.89,73885.43,0.0,-0.99971,0.0,0.02832]
[1780174922157,33.89,73881.88,0.0,-0.99971,0.0,0.02793]
[1780174927192,33.89,73881.66,0.0,-0.99971,0.0,0.02791]
[1780174930213,33.89,73878.63,0.0,-0.99971,0.0,0.02758]
[1780174937262,33.89,73877.56,0.0,-0.99972,0.0,0.02747]
[1780174943304,33.89,73877.57,0.0,-0.99972,0.0,0.02747]
[1780174948339,33.89,73877.7,0.0,-0.99972,0.0,0.02748]
[1780174957402,33.89,73877.87,0.0,-0.99972,0.0,0.02723]
[1780174960423,33.89,73879.73,0.0,-0.99972,0.0,0.02743]
[1780174966465,33.89,73880.8,0.0,-0.99972,0.0,0.02754]
[1780174974522,33.89,73881.67,0.0,-0.99971,0.0,0.02764]
[1780174980563,33.89,73881.71,0.0,-0.99971,0.0,0.02764]
[1780174983585,33.89,73883.03,0.0,-0.99971,0.0,0.02778]
[1780174997685,33.89,73883.08,0.0,-0.99971,0.0,0.02779]
[1780175003727,33.89,73883.19,0.0,-0.99971,0.0,0.0278]
[1780175008764,33.89,73883.0,0.0,-0.99971,0.0,0.02778]
[1780175018834,33.89,73883.0,0.0,-0.99972,0.0,0.02751]
[1780175028906,33.89,73883.0,0.0,-0.99972,0.0,0.02751]
[1780175034950,33.89,73883.42,0.0,-0.99971,0.0,0.02755]
[1780175037971,33.89,73884.77,0.0,-0.99971,0.0,0.0277]
[1780175043007,33.89,73884.79,0.0,-0.99971,0.0,0.0277]
[1780175048042,33.89,73884.33,0.0,-0.99971,0.0,0.02765]
[1780175054083,33.89,73884.32,0.0,-0.99971,0.0,0.02765]
[1780175061861,33.89,73884.32,0.0,-0.99971,0.0,0.02765]
[1780175067175,33.89,73883.79,0.0,-0.99971,0.0,0.02759]
[1780175074224,33.89,73883.65,0.0,-0.99972,0.0,0.02731]
[1780175079259,33.89,73883.65,0.0,-0.99972,0.0,0.02731]
[1780175085301,33.89,73884.21,0.0,-0.99972,0.0,0.02737]
[1780175096379,33.89,73883.87,0.0,-0.99972,0.0,0.02733]
[1780175099402,33.89,73877.63,0.0,-0.99972,0.0,0.02667]
[1780175102424,33.89,73931.29,0.0,-0.99966,0.0,0.03286]
[1780175103430,33.89,73931.23,0.0,-0.99966,0.0,0.03285]
[1780175108464,33.89,73883.85,0.0,-0.99972,0.0,0.02733]
[1780175109471,33.89,73878.78,0.0,-0.99972,0.0,0.02679]
[1780175114507,33.89,73878.67,0.0,-0.99972,0.0,0.02678]
[1780175119543,33.89,73878.42,0.0,-0.99972,0.0,0.02676]
[1780175133642,33.89,73879.17,0.0,-0.99973,0.0,0.02657]
[1780175139685,33.89,73878.96,0.0,-0.99973,0.0,0.02655]
[1780175146733,33.89,73879.08,0.0,-0.99973,0.0,0.02656]
[1780175159824,33.89,73879.15,0.0,-0.99973,0.0,0.02657]
[1780175164859,33.89,73880.18,0.0,-0.99972,0.0,0.02668]
[1780175170901,33.89,73880.55,0.0,-0.99972,0.0,0.02671]
[1780175177950,33.89,73880.28,0.0,-0.99972,0.0,0.02669]
[1780175182985,33.89,73879.55,0.0,-0.99972,0.0,0.02661]
[1780175188020,33.89,73879.03,0.0,-0.99973,0.0,0.02655]
[1780175191042,33.89,73879.42,0.0,-0.99973,0.0,0.02633]
[1780175203135,33.89,73879.43,0.0,-0.99973,0.0,0.02633]
[1780175208170,33.89,73879.61,0.0,-0.99973,0.0,0.02635]
[1780175214211,33.89,73879.91,0.0,-0.99973,0.0,0.02638]
[1780175221261,33.89,73879.96,0.0,-0.99973,0.0,0.02639]
[1780175226296,33.89,73880.79,0.0,-0.99973,0.0,0.02647]
[1780175234352,33.89,73880.7,0.0,-0.99973,0.0,0.02647]
[1780175243415,33.89,73880.69,0.0,-0.99973,0.0,0.02646]
[1780175245429,33.89,73883.71,0.0,-0.99972,0.0,0.02678]
[1780175249458,33.89,73880.02,0.0,-0.99973,0.0,0.02639]
[1780175251472,33.89,73879.88,0.0,-0.99973,0.0,0.02612]
[1780175256507,33.89,73880.23,0.0,-0.99973,0.0,0.02615]
[1780175258520,33.89,73882.18,0.0,-0.99973,0.0,0.02636]
[1780175267584,33.89,73883.3,0.0,-0.99973,0.0,0.02647]
[1780175273875,33.89,73882.92,0.0,-0.99973,0.0,0.02643]
[1780175277236,33.89,73883.13,0.0,-0.99973,0.0,0.02645]
[1780175283123,33.89,73883.16,0.0,-0.99973,0.0,0.02646]
[1780175283227,33.89,73883.16,0.0,-0.99973,0.0,0.02646]
[1780175288731,33.89,73883.36,0.0,-0.99973,0.0,0.02648]
[1780175297794,33.89,73883.27,0.0,-0.99973,0.0,0.02647]
[1780175302829,33.89,73884.31,0.0,-0.99972,0.0,0.02658]
[1780175307866,33.89,73884.07,0.0,-0.99972,0.0,0.02655]
[1780175311894,33.89,73884.04,0.0,-0.99973,0.0,0.02629]
[1780175314032,33.89,73884.18,0.0,-0.99973,0.0,0.0263]
[1780175314060,33.89,73884.21,0.0,-0.99973,0.0,0.0263]
[1780175314221,33.89,73884.21,0.0,-0.99973,0.0,0.0263]
[1780175314914,33.89,73882.3,0.0,-0.99973,0.0,0.02611]
[1780175315790,33.89,73882.3,0.0,-0.99973,0.0,0.02611]
[1780175315932,33.89,73882.3,0.0,-0.99973,0.0,0.02611]
[1780175315971,33.89,73882.3,0.0,-0.99973,0.0,0.02611]
[1780175322971,33.89,73881.18,0.0,-0.99973,0.0,0.02599]
[1780175326669,33.89,73881.12,0.0,-0.99973,0.0,0.02599]
[1780175326722,33.89,73881.12,0.0,-0.99973,0.0,0.02599]
[1780175326764,33.89,73881.12,0.0,-0.99973,0.0,0.02599]
[1780175328195,33.89,73881.24,0.0,-0.99973,0.0,0.026]
[1780175328219,33.89,73881.24,0.0,-0.99973,0.0,0.026]
[1780175328240,33.89,73881.24,0.0,-0.99973,0.0,0.026]
[1780175328473,33.89,73881.24,0.0,-0.99973,0.0,0.026]
[1780175334049,33.89,73880.98,0.0,-0.99973,0.0,0.02597]
[1780175335502,33.89,73880.98,0.0,-0.99973,0.0,0.02597]
[1780175337272,33.89,73880.35,0.0,-0.99973,0.0,0.02591]
[1780175338280,33.89,73880.29,0.0,-0.99973,0.0,0.0259]
[1780175338472,33.89,73880.29,0.0,-0.99973,0.0,0.0259]
[1780175339084,33.89,73880.66,0.0,-0.99973,0.0,0.02594]
[1780175344119,33.89,73880.66,0.0,-0.99973,0.0,0.02594]
[1780175351174,33.89,73880.63,0.0,-0.99973,0.0,0.02594]
[1780175352530,33.89,73880.62,0.0,-0.99973,0.0,0.02593]
[1780175352720,33.89,73880.62,0.0,-0.99973,0.0,0.02593]
[1780175360237,33.89,73880.44,0.0,-0.99973,0.0,0.02592]
[1780175365273,33.89,73880.68,0.0,-0.99973,0.0,0.02594]
[1780175370308,33.89,73881.62,0.0,-0.99973,0.0,0.02604]
[1780175372322,33.89,73881.65,0.0,-0.99973,0.0,0.02578]
[1780175377357,33.89,73881.92,0.0,-0.99973,0.0,0.02581]
[1780175382392,33.89,73881.7,0.0,-0.99973,0.0,0.02579]
[1780175387427,33.89,73881.74,0.0,-0.99973,0.0,0.02579]
[1780175393469,33.89,73881.97,0.0,-0.99973,0.0,0.02581]
[1780175398824,33.89,73882.21,0.0,-0.99973,0.0,0.02584]
[1780175398970,33.89,73882.21,0.0,-0.99973,0.0,0.02584]
[1780175399051,33.89,73882.03,0.0,-0.99973,0.0,0.02582]
[1780175400535,33.89,73882.54,0.0,-0.99973,0.0,0.02587]
[1780175400651,33.89,73882.54,0.0,-0.99973,0.0,0.02587]
[1780175400724,33.89,73882.54,0.0,-0.99973,0.0,0.02587]
[1780175406560,33.89,73883.13,0.0,-0.99973,0.0,0.02593]
[1780175412691,33.89,73883.06,0.0,-0.99973,0.0,0.02592]
[1780175412721,33.89,73883.06,0.0,-0.99973,0.0,0.02592]
[1780175412869,33.89,73883.06,0.0,-0.99973,0.0,0.02592]
[1780175412876,33.89,73883.06,0.0,-0.99973,0.0,0.02592]
[1780175412970,33.89,73883.06,0.0,-0.99973,0.0,0.02592]
[1780175413012,33.89,73883.06,0.0,-0.99973,0.0,0.02592]
[1780175419651,33.89,73883.11,0.0,-0.99973,0.0,0.02593]
[1780175424686,33.89,73883.11,0.0,-0.99973,0.0,0.02593]
[1780175430141,33.89,73883.11,0.0,-0.99973,0.0,0.02593]
[1780175431735,33.89,73883.07,0.0,-0.99973,0.0,0.02567]
[1780175436770,33.89,73882.99,0.0,-0.99973,0.0,0.02566]
[1780175441806,33.89,73883.08,0.0,-0.99973,0.0,0.02567]
[1780175447848,33.89,73882.96,0.0,-0.99973,0.0,0.02566]
[1780175452883,33.89,73883.06,0.0,-0.99973,0.0,0.02567]
[1780175465974,33.89,73883.09,0.0,-0.99973,0.0,0.02567]
[1780175471009,33.89,73883.16,0.0,-0.99973,0.0,0.02568]
[1780175477057,33.89,73883.17,0.0,-0.99973,0.0,0.02568]
[1780175483099,33.89,73882.98,0.0,-0.99973,0.0,0.02566]
[1780175488134,33.89,73882.7,0.0,-0.99973,0.0,0.02563]
[1780175492161,33.89,73882.61,0.0,-0.99974,0.0,0.02536]
[1780175497196,33.89,73882.65,0.0,-0.99974,0.0,0.02537]
[1780175502234,33.89,73879.89,0.0,-0.99974,0.0,0.02509]
[1780175503315,33.89,73879.89,0.0,-0.99974,0.0,0.02509]
[1780175503343,33.89,73878.65,0.0,-0.99974,0.0,0.02497]
[1780175503470,33.89,73878.65,0.0,-0.99974,0.0,0.02497]
[1780175504565,33.89,73878.7,0.0,-0.99974,0.0,0.02497]
[1780175504622,33.89,73878.7,0.0,-0.99974,0.0,0.02497]
[1780175504721,33.89,73878.7,0.0,-0.99974,0.0,0.02497]
[1780175510289,33.89,73879.38,0.0,-0.99974,0.0,0.02504]
[1780175512302,33.89,73876.82,0.0,-0.99974,0.0,0.02479]
[1780175512375,33.89,73876.82,0.0,-0.99974,0.0,0.02479]
[1780175512471,33.89,73876.82,0.0,-0.99974,0.0,0.02479]
[1780175513309,33.89,73876.29,0.0,-0.99974,0.0,0.02474]
[1780175513635,33.89,73876.29,0.0,-0.99974,0.0,0.02474]
[1780175513722,33.89,73876.29,0.0,-0.99974,0.0,0.02474]
[1780175513744,33.89,73876.29,0.0,-0.99974,0.0,0.02474]
[1780175513972,33.89,73876.29,0.0,-0.99974,0.0,0.02474]
[1780175514316,33.89,73878.08,0.0,-0.99974,0.0,0.02491]
[1780175519351,33.89,73877.21,0.0,-0.99974,0.0,0.02483]
[1780175522041,33.89,73877.04,0.0,-0.99974,0.0,0.02481]
[1780175522220,33.89,73877.04,0.0,-0.99974,0.0,0.02481]
[1780175522373,33.89,73876.95,0.0,-0.99974,0.0,0.0248]
[1780175523379,33.89,73876.95,0.0,-0.99974,0.0,0.0248]
[1780175523433,33.89,73876.95,0.0,-0.99974,0.0,0.0248]
[1780175523474,33.89,73876.95,0.0,-0.99974,0.0,0.0248]
[1780175529422,33.89,73876.77,0.0,-0.99974,0.0,0.02478]
[1780175540499,33.89,73876.91,0.0,-0.99974,0.0,0.0248]
[1780175545534,33.89,73876.76,0.0,-0.99974,0.0,0.02478]
[1780175552902,33.89,73876.76,0.0,-0.99974,0.0,0.02478]
[1780175553003,33.89,73876.75,0.0,-0.99975,0.0,0.02453]
[1780175562653,33.89,73876.85,0.0,-0.99975,0.0,0.02454]
[1780175568695,33.89,73876.59,0.0,-0.99975,0.0,0.02452]
[1780175576754,33.89,73876.34,0.0,-0.99975,0.0,0.02449]
[1780175580783,33.89,73871.97,0.0,-0.99975,0.0,0.02407]
[1780175582247,33.89,73871.97,0.0,-0.99975,0.0,0.02407]
[1780175582402,33.89,73872.7,0.0,-0.99975,0.0,0.02414]
[1780175582470,33.89,73872.7,0.0,-0.99975,0.0,0.02414]
[1780175582797,33.89,73873.92,0.0,-0.99975,0.0,0.02426]
[1780175583546,33.89,73873.92,0.0,-0.99975,0.0,0.02426]
[1780175583701,33.89,73873.92,0.0,-0.99975,0.0,0.02426]
[1780175583723,33.89,73873.92,0.0,-0.99975,0.0,0.02426]
[1780175586826,33.89,73876.43,0.0,-0.99975,0.0,0.0245]
[1780175591102,33.89,73877.07,0.0,-0.99975,0.0,0.02456]
[1780175591222,33.89,73877.07,0.0,-0.99975,0.0,0.02456]
[1780175591322,33.89,73877.5,0.0,-0.99975,0.0,0.0246]
[1780175591554,33.89,73877.5,0.0,-0.99975,0.0,0.0246]
[1780175591607,33.89,73877.5,0.0,-0.99975,0.0,0.0246]
[1780175591720,33.89,73877.5,0.0,-0.99975,0.0,0.0246]
[1780175594882,33.89,73880.01,0.0,-0.99974,0.0,0.02485]
[1780175599918,33.89,73879.3,0.0,-0.99974,0.0,0.02478]
[1780175600827,33.89,73879.3,0.0,-0.99974,0.0,0.02478]
[1780175600970,33.89,73879.3,0.0,-0.99974,0.0,0.02478]
[1780175601035,33.89,73879.26,0.0,-0.99974,0.0,0.02478]
[1780175601823,33.89,73879.26,0.0,-0.99974,0.0,0.02478]
[1780175601832,33.89,73879.26,0.0,-0.99974,0.0,0.02478]
[1780175601970,33.89,73879.26,0.0,-0.99974,0.0,0.02478]
[1780175608981,33.89,73879.51,0.0,-0.99974,0.0,0.0248]
[1780175612006,33.89,73879.65,0.0,-0.99975,0.0,0.02457]
[1780175615312,33.89,73879.65,0.0,-0.99975,0.0,0.02457]
[1780175615469,33.89,73879.65,0.0,-0.99975,0.0,0.02457]
[1780175615477,33.89,73879.65,0.0,-0.99975,0.0,0.02457]
[1780175621065,33.89,73879.51,0.0,-0.99975,0.0,0.02455]
[1780175622190,33.89,73879.51,0.0,-0.99975,0.0,0.02455]
[1780175622219,33.89,73879.51,0.0,-0.99975,0.0,0.02455]
[1780175622291,33.89,73879.15,0.0,-0.99975,0.0,0.02452]
[1780175623250,33.89,73879.15,0.0,-0.99975,0.0,0.02452]
[1780175623437,33.89,73879.15,0.0,-0.99975,0.0,0.02452]
[1780175623471,33.89,73879.15,0.0,-0.99975,0.0,0.02452]
[1780175623561,33.89,73878.38,0.0,-0.99975,0.0,0.02444]
[1780175627463,33.89,73877.7,0.0,-0.99975,0.0,0.02438]
[1780175627470,33.89,73877.7,0.0,-0.99975,0.0,0.02438]
[1780175628114,33.89,73877.67,0.0,-0.99975,0.0,0.02437]
[1780175630127,33.89,73875.48,0.0,-0.99975,0.0,0.02416]
[1780175633149,33.89,73876.96,0.0,-0.99975,0.0,0.0243]
[1780175633642,33.89,73876.96,0.0,-0.99975,0.0,0.0243]
[1780175633720,33.89,73876.96,0.0,-0.99975,0.0,0.0243]
[1780175634156,33.89,73877.65,0.0,-0.99975,0.0,0.02437]
[1780175634901,33.89,73877.65,0.0,-0.99975,0.0,0.02437]
[1780175634969,33.89,73877.65,0.0,-0.99975,0.0,0.02437]
[1780175635034,33.89,73877.65,0.0,-0.99975,0.0,0.02437]
[1780175635223,33.89,73877.65,0.0,-0.99975,0.0,0.02437]
[1780175639191,33.89,73876.17,0.0,-0.99975,0.0,0.02423]
[1780175645331,33.89,73876.24,0.0,-0.99975,0.0,0.02423]
[1780175646241,33.89,73874.62,0.0,-0.99975,0.0,0.02408]
[1780175647393,33.89,73874.62,0.0,-0.99975,0.0,0.02408]
[1780175647469,33.89,73874.62,0.0,-0.99975,0.0,0.02408]
[1780175647438,33.89,73872.6,0.0,-0.99975,0.0,0.02389]
[1780175648255,33.89,73871.74,0.0,-0.99975,0.0,0.0238]
[1780175648584,33.89,73871.74,0.0,-0.99975,0.0,0.0238]
[1780175648702,33.89,73871.74,0.0,-0.99975,0.0,0.0238]
[1780175648721,33.89,73871.74,0.0,-0.99975,0.0,0.0238]
[1780175652652,33.89,73871.38,0.0,-0.99975,0.0,0.02377]
[1780175652719,33.89,73871.38,0.0,-0.99975,0.0,0.02377]
[1780175653290,33.89,73869.57,0.0,-0.99976,0.0,0.0236]
[1780175653746,33.89,73869.57,0.0,-0.99976,0.0,0.0236]
[1780175653869,33.89,73869.57,0.0,-0.99976,0.0,0.0236]
[1780175653970,33.89,73869.57,0.0,-0.99976,0.0,0.0236]
[1780175654297,33.89,73867.73,0.0,-0.99976,0.0,0.02343]
[1780175659063,33.89,73867.73,0.0,-0.99976,0.0,0.02343]
[1780175662196,33.89,73867.7,0.0,-0.99976,0.0,0.02342]
[1780175662221,33.89,73867.7,0.0,-0.99976,0.0,0.02342]
[1780175662234,33.89,73867.7,0.0,-0.99976,0.0,0.02342]
[1780175662471,33.89,73867.7,0.0,-0.99976,0.0,0.02342]
[1780175663360,33.89,73866.54,0.0,-0.99976,0.0,0.02332]
[1780175668394,33.89,73865.38,0.0,-0.99976,0.0,0.02321]
[1780175671759,33.89,73865.66,0.0,-0.99976,0.0,0.02323]
[1780175675229,33.89,73865.42,0.0,-0.99976,0.0,0.02297]
[1780175675520,33.89,73865.42,0.0,-0.99976,0.0,0.02297]
[1780175675727,33.89,73865.6,0.0,-0.99976,0.0,0.02299]
[1780175678697,33.89,73866.01,0.0,-0.99976,0.0,0.02303]
[1780175679229,33.89,73866.01,0.0,-0.99976,0.0,0.02303]
[1780175679303,33.89,73866.01,0.0,-0.99976,0.0,0.02303]
[1780175681486,33.89,73867.68,0.0,-0.99976,0.0,0.02318]
[1780175683029,33.89,73867.73,0.0,-0.99976,0.0,0.02319]
[1780175683175,33.89,73867.73,0.0,-0.99976,0.0,0.02319]
[1780175683225,33.89,73867.73,0.0,-0.99976,0.0,0.02319]
[1780175683406,33.89,73867.73,0.0,-0.99976,0.0,0.02319]
[1780175685223,33.89,73868.83,0.0,-0.99976,0.0,0.02329]
[1780175685411,33.89,73868.83,0.0,-0.99976,0.0,0.02329]
[1780175688535,33.89,73873.69,0.0,-0.99975,0.0,0.02375]
[1780175689224,33.89,73873.69,0.0,-0.99975,0.0,0.02375]
[1780175689405,33.89,73873.69,0.0,-0.99975,0.0,0.02375]
[1780175689542,33.89,73875.67,0.0,-0.99975,0.0,0.02393]
[1780175691556,33.89,73879.01,0.0,-0.99975,0.0,0.02425]
[1780175693229,33.89,73879.01,0.0,-0.99975,0.0,0.02425]
[1780175693420,33.89,73879.01,0.0,-0.99975,0.0,0.02425]
[1780175693514,33.89,73880.98,0.0,-0.99975,0.0,0.02445]
[1780175695223,33.89,73881.2,0.0,-0.99975,0.0,0.02447]
[1780175695349,33.89,73881.2,0.0,-0.99975,0.0,0.02447]
[1780175695427,33.89,73884.41,0.0,-0.99974,0.0,0.02478]
[1780175695585,33.89,73887.66,0.0,-0.99974,0.0,0.0251]
[1780175697252,33.89,73887.66,0.0,-0.99974,0.0,0.0251]
[1780175697328,33.89,73887.66,0.0,-0.99974,0.0,0.0251]
[1780175697344,33.89,73890.44,0.0,-0.99974,0.0,0.02538]
[1780175701226,33.89,73891.71,0.0,-0.99973,0.0,0.02551]
[1780175701474,33.89,73891.71,0.0,-0.99973,0.0,0.02551]
[1780175703225,33.89,73892.85,0.0,-0.99973,0.0,0.02563]
[1780175703331,33.89,73892.85,0.0,-0.99973,0.0,0.02563]
[1780175703426,33.89,73892.84,0.0,-0.99973,0.0,0.02562]
[1780175707232,33.89,73892.23,0.0,-0.99973,0.0,0.02556]
[1780175707350,33.89,73892.23,0.0,-0.99973,0.0,0.02556]
[1780175711224,33.89,73891.22,0.0,-0.99974,0.0,0.02546]
[1780175711701,33.89,73891.22,0.0,-0.99974,0.0,0.02546]
[1780175716945,33.89,73892.0,0.0,-0.99973,0.0,0.02554]
[1780175716969,33.89,73892.0,0.0,-0.99973,0.0,0.02554]
[1780175717217,33.89,73892.0,0.0,-0.99973,0.0,0.02554]
[1780175717469,33.89,73892.0,0.0,-0.99973,0.0,0.02554]
[1780175717516,33.89,73892.0,0.0,-0.99973,0.0,0.02554]
[1780175721223,33.89,73891.13,0.0,-0.99974,0.0,0.02545]
[1780175721345,33.89,73891.13,0.0,-0.99974,0.0,0.02545]
[1780175722902,33.89,73891.2,0.0,-0.99974,0.0,0.02546]
[1780175722972,33.89,73891.2,0.0,-0.99974,0.0,0.02546]
[1780175723072,33.89,73890.57,0.0,-0.99974,0.0,0.02539]
[1780175729822,33.89,73890.81,0.0,-0.99974,0.0,0.02542]
[1780175731837,33.89,73890.42,0.0,-0.99974,0.0,0.02512]
[1780175736872,33.89,73890.32,0.0,-0.99974,0.0,0.02511]
[1780175747939,33.89,73890.37,0.0,-0.99974,0.0,0.02512]
[1780175752984,33.89,73890.22,0.0,-0.99974,0.0,0.0251]
[1780175763058,33.89,73883.82,0.0,-0.99975,0.0,0.02447]
[1780175766080,33.89,73882.62,0.0,-0.99975,0.0,0.02436]
[1780175767993,33.89,73882.62,0.0,-0.99975,0.0,0.02436]
[1780175768220,33.89,73882.62,0.0,-0.99975,0.0,0.02436]
[1780175768244,33.89,73882.66,0.0,-0.99975,0.0,0.02436]
[1780175778075,33.89,73882.74,0.0,-0.99975,0.0,0.02437]
[1780175778386,33.89,73886.31,0.0,-0.99974,0.0,0.02472]
[1780175782193,33.89,73888.77,0.0,-0.99974,0.0,0.02496]
[1780175784437,33.89,73889.91,0.0,-0.99974,0.0,0.02507]
[1780175784475,33.89,73889.91,0.0,-0.99974,0.0,0.02507]
[1780175784530,33.89,73892.19,0.0,-0.99974,0.0,0.0253]
[1780175785213,33.89,73893.72,0.0,-0.99974,0.0,0.02545]
[1780175790248,33.89,73894.98,0.0,-0.99973,0.0,0.02558]
[1780175791255,33.89,73894.96,0.0,-0.99974,0.0,0.02532]
[1780175796290,33.89,73895.32,0.0,-0.99974,0.0,0.02536]
[1780175802332,33.89,73895.32,0.0,-0.99974,0.0,0.02536]
[1780175816430,33.89,73895.16,0.0,-0.99974,0.0,0.02534]
[1780175823479,33.89,73895.0,0.0,-0.99974,0.0,0.02533]
[1780175833549,33.89,73894.81,0.0,-0.99974,0.0,0.02531]
[1780175843619,33.89,73894.81,0.0,-0.99974,0.0,0.02531]
[1780175848654,33.89,73894.81,0.0,-0.99974,0.0,0.02531]
[1780175853689,33.89,73895.5,0.0,-0.99974,0.0,0.02512]
[1780175859074,33.89,73894.37,0.0,-0.99974,0.0,0.02501]
[1780175868794,33.89,73894.41,0.0,-0.99974,0.0,0.02501]
[1780175871679,33.89,73894.41,0.0,-0.99974,0.0,0.02501]
[1780175871722,33.89,73894.41,0.0,-0.99974,0.0,0.02501]
[1780175871781,33.89,73894.59,0.0,-0.99974,0.0,0.02503]
[1780175883899,33.89,73894.8,0.0,-0.99974,0.0,0.02505]
[1780175889941,33.89,73894.66,0.0,-0.99974,0.0,0.02504]
[1780175894976,33.89,73894.74,0.0,-0.99974,0.0,0.02504]
[1780175900014,33.89,73894.68,0.0,-0.99974,0.0,0.02504]
[1780175905049,33.89,73894.94,0.0,-0.99974,0.0,0.02506]
[1780175910084,33.89,73895.27,0.0,-0.99974,0.0,0.0251]
[1780175911091,33.89,73895.2,0.0,-0.99974,0.0,0.02484]
[1780175917137,33.89,73894.72,0.0,-0.99974,0.0,0.02479]
[1780175924187,33.89,73895.73,0.0,-0.99974,0.0,0.02489]
[1780175930094,33.89,73895.59,0.0,-0.99974,0.0,0.02487]
[1780175931235,33.89,73895.59,0.0,-0.99974,0.0,0.02487]
[1780175937278,33.89,73895.59,0.0,-0.99974,0.0,0.02487]
[1780175942314,33.89,73894.47,0.0,-0.99974,0.0,0.02476]
[1780175944068,33.89,73894.64,0.0,-0.99974,0.0,0.02478]
[1780175944228,33.89,73894.64,0.0,-0.99974,0.0,0.02478]
[1780175946306,33.89,73894.47,0.0,-0.99974,0.0,0.02476]
[1780175946473,33.89,73894.47,0.0,-0.99974,0.0,0.02476]
[1780175946498,33.89,73894.54,0.0,-0.99974,0.0,0.02477]
[1780175949363,33.89,73892.23,0.0,-0.99974,0.0,0.02454]
[1780175953897,33.89,73892.1,0.0,-0.99975,0.0,0.02453]
[1780175953975,33.89,73892.1,0.0,-0.99975,0.0,0.02453]
[1780175954190,33.89,73892.1,0.0,-0.99975,0.0,0.02453]
[1780175954222,33.89,73892.1,0.0,-0.99975,0.0,0.02453]
[1780175961448,33.89,73892.94,0.0,-0.99974,0.0,0.02461]
[1780175966483,33.89,73892.57,0.0,-0.99974,0.0,0.02458]
[1780175971518,33.89,73891.19,0.0,-0.99975,0.0,0.02419]
[1780175975126,33.89,73891.15,0.0,-0.99975,0.0,0.02419]
[1780175975221,33.89,73891.15,0.0,-0.99975,0.0,0.02419]
[1780175975235,33.89,73891.15,0.0,-0.99975,0.0,0.02419]
[1780175975474,33.89,73891.15,0.0,-0.99975,0.0,0.02419]
[1780175976476,33.89,73891.15,0.0,-0.99975,0.0,0.02419]
[1780175976721,33.89,73891.15,0.0,-0.99975,0.0,0.02419]
[1780175976804,33.89,73891.26,0.0,-0.99975,0.0,0.0242]
[1780175980583,33.89,73889.12,0.0,-0.99975,0.0,0.02399]
[1780175985433,33.89,73889.37,0.0,-0.99975,0.0,0.02402]
[1780175985472,33.89,73889.37,0.0,-0.99975,0.0,0.02402]
[1780175985606,33.89,73889.37,0.0,-0.99975,0.0,0.02402]
[1780175985722,33.89,73889.37,0.0,-0.99975,0.0,0.02402]
[1780175993673,33.89,73888.41,0.0,-0.99975,0.0,0.02392]
[1780175998708,33.89,73888.61,0.0,-0.99975,0.0,0.02394]
[1780176002420,33.89,73887.31,0.0,-0.99975,0.0,0.02382]
[1780176002472,33.89,73887.31,0.0,-0.99975,0.0,0.02382]
[1780176002548,33.89,73887.31,0.0,-0.99975,0.0,0.02382]
[1780176002723,33.89,73887.31,0.0,-0.99975,0.0,0.02382]
[1780176003923,33.89,73887.26,0.0,-0.99975,0.0,0.02382]
[1780176003972,33.89,73887.26,0.0,-0.99975,0.0,0.02382]
[1780176005758,33.89,73887.25,0.0,-0.99975,0.0,0.02381]
[1780176011802,33.89,73887.46,0.0,-0.99975,0.0,0.02383]
[1780176016837,33.89,73887.62,0.0,-0.99975,0.0,0.02385]
[1780176017295,33.89,73887.62,0.0,-0.99975,0.0,0.02385]
[1780176017353,33.89,73887.62,0.0,-0.99975,0.0,0.02385]
[1780176017470,33.89,73887.62,0.0,-0.99975,0.0,0.02385]
[1780176017477,33.89,73887.62,0.0,-0.99975,0.0,0.02385]
[1780176021219,33.89,73887.44,0.0,-0.99975,0.0,0.02383]
[1780176021844,33.89,73887.44,0.0,-0.99975,0.0,0.02383]
[1780176023223,33.89,73886.89,0.0,-0.99975,0.0,0.02378]
[1780176023896,33.89,73886.97,0.0,-0.99975,0.0,0.02379]
[1780176027228,33.89,73887.7,0.0,-0.99975,0.0,0.02386]
[1780176027660,33.89,73887.7,0.0,-0.99975,0.0,0.02386]
[1780176027914,33.89,73890.04,0.0,-0.99975,0.0,0.02408]
[1780176031224,33.89,73890.47,0.0,-0.99975,0.0,0.02412]
[1780176031292,33.89,73890.47,0.0,-0.99975,0.0,0.02412]
[1780176031560,33.89,73890.47,0.0,-0.99975,0.0,0.02412]
[1780176031726,33.89,73890.47,0.0,-0.99975,0.0,0.02412]
[1780176031787,33.89,73890.47,0.0,-0.99975,0.0,0.02388]
[1780176035227,33.89,73890.44,0.0,-0.99975,0.0,0.02387]
[1780176035916,33.89,73890.15,0.0,-0.99975,0.0,0.02385]
[1780176038039,33.89,73890.15,0.0,-0.99975,0.0,0.02385]
[1780176039232,33.89,73890.15,0.0,-0.99975,0.0,0.02385]
[1780176044935,33.89,73889.17,0.0,-0.99975,0.0,0.02375]
[1780176053515,33.89,73890.04,0.0,-0.99975,0.0,0.02383]
[1780176053720,33.89,73890.04,0.0,-0.99975,0.0,0.02383]
[1780176053923,33.89,73890.04,0.0,-0.99975,0.0,0.02383]
[1780176057233,33.89,73890.04,0.0,-0.99975,0.0,0.02383]
[1780176057334,33.89,73890.04,0.0,-0.99975,0.0,0.02383]
[1780176061225,33.89,73890.04,0.0,-0.99975,0.0,0.02383]
[1780176061757,33.89,73890.04,0.0,-0.99975,0.0,0.02383]
[1780176065222,33.89,73890.04,0.0,-0.99975,0.0,0.02383]
[1780176065873,33.89,73890.04,0.0,-0.99975,0.0,0.02383]
[1780176069222,33.89,73890.04,0.0,-0.99975,0.0,0.02383]
[1780176069638,33.89,73890.04,0.0,-0.99975,0.0,0.02383]
[1780176071222,33.89,73890.04,0.0,-0.99975,0.0,0.02383]
[1780176071687,33.89,73890.04,0.0,-0.99975,0.0,0.02383]
[1780176083301,33.89,73889.83,0.0,-0.99975,0.0,0.02381]
[1780176086702,33.89,73889.83,0.0,-0.99975,0.0,0.02381]
[1780176086721,33.89,73889.83,0.0,-0.99975,0.0,0.02381]
[1780176086782,33.89,73889.83,0.0,-0.99975,0.0,0.02381]
[1780176089046,33.89,73889.25,0.0,-0.99975,0.0,0.02376]
[1780176089228,33.89,73889.25,0.0,-0.99975,0.0,0.02376]
[1780176089349,33.89,73889.25,0.0,-0.99975,0.0,0.02376]
[1780176089446,33.89,73889.16,0.0,-0.99975,0.0,0.02375]
[1780176091357,33.89,73889.22,0.0,-0.99976,0.0,0.02351]
[1780176093220,33.89,73889.22,0.0,-0.99976,0.0,0.02351]
[1780176093705,33.89,73889.22,0.0,-0.99976,0.0,0.02351]
[1780176095223,33.89,73889.22,0.0,-0.99976,0.0,0.02351]
[1780176095298,33.89,73889.22,0.0,-0.99976,0.0,0.02351]
[1780176099224,33.89,73889.22,0.0,-0.99976,0.0,0.02351]
[1780176099861,33.89,73889.22,0.0,-0.99976,0.0,0.02351]
[1780176101224,33.89,73889.22,0.0,-0.99976,0.0,0.02351]
[1780176101907,33.89,73889.22,0.0,-0.99976,0.0,0.02351]
[1780176105228,33.89,73888.65,0.0,-0.99976,0.0,0.02346]
[1780176105342,33.89,73888.65,0.0,-0.99976,0.0,0.02346]
[1780176105706,33.89,73888.65,0.0,-0.99976,0.0,0.02346]
[1780176105724,33.89,73888.65,0.0,-0.99976,0.0,0.02346]
[1780176105807,33.89,73888.62,0.0,-0.99976,0.0,0.02346]
[1780176115031,33.89,73888.27,0.0,-0.99976,0.0,0.02342]
[1780176115233,33.89,73888.27,0.0,-0.99976,0.0,0.02342]
[1780176121567,33.89,73888.13,0.0,-0.99976,0.0,0.02341]
[1780176132644,33.89,73888.2,0.0,-0.99976,0.0,0.02342]
[1780176137679,33.89,73888.12,0.0,-0.99976,0.0,0.02341]
[1780176142719,33.89,73888.04,0.0,-0.99976,0.0,0.0234]
[1780176143860,33.89,73888.04,0.0,-0.99976,0.0,0.0234]
[1780176143979,33.89,73888.04,0.0,-0.99976,0.0,0.0234]
[1780176144110,33.89,73888.11,0.0,-0.99976,0.0,0.02341]
[1780176147233,33.89,73888.89,0.0,-0.99976,0.0,0.02348]
[1780176147767,33.89,73888.89,0.0,-0.99976,0.0,0.02348]
[1780176151220,33.89,73888.85,0.0,-0.99976,0.0,0.02348]
[1780176151715,33.89,73888.85,0.0,-0.99976,0.0,0.02348]
[1780176151782,33.89,73888.89,0.0,-0.99976,0.0,0.02324]
[1780176153223,33.89,73888.75,0.0,-0.99976,0.0,0.02323]
[1780176153410,33.89,73888.75,0.0,-0.99976,0.0,0.02323]
[1780176155222,33.89,73888.82,0.0,-0.99976,0.0,0.02323]
[1780176155376,33.89,73888.82,0.0,-0.99976,0.0,0.02323]
[1780176159224,33.89,73889.5,0.0,-0.99976,0.0,0.0233]
[1780176159343,33.89,73889.5,0.0,-0.99976,0.0,0.0233]
[1780176161600,33.89,73889.5,0.0,-0.99976,0.0,0.0233]
[1780176161727,33.89,73889.5,0.0,-0.99976,0.0,0.0233]
[1780176161811,33.89,73889.5,0.0,-0.99976,0.0,0.0233]
[1780176167944,33.89,73889.5,0.0,-0.99976,0.0,0.0233]
[1780176175950,33.89,73889.5,0.0,-0.99976,0.0,0.0233]
[1780176186022,33.89,73889.5,0.0,-0.99976,0.0,0.0233]
[1780176192064,33.89,73892.37,0.0,-0.99975,0.0,0.02357]
[1780176193072,33.89,73894.73,0.0,-0.99975,0.0,0.02379]
[1780176194642,33.89,73894.73,0.0,-0.99975,0.0,0.02379]
[1780176194722,33.89,73894.73,0.0,-0.99975,0.0,0.02379]
[1780176194762,33.89,73894.73,0.0,-0.99975,0.0,0.02379]
[1780176194970,33.89,73894.73,0.0,-0.99975,0.0,0.02379]
[1780176195073,33.89,73894.88,0.0,-0.99975,0.0,0.0238]
[1780176196092,33.89,73897.2,0.0,-0.99975,0.0,0.02403]
[1780176197224,33.89,73897.2,0.0,-0.99975,0.0,0.02403]
[1780176197608,33.89,73897.2,0.0,-0.99975,0.0,0.02403]
[1780176199222,33.89,73896.04,0.0,-0.99975,0.0,0.02392]
[1780176199283,33.89,73896.04,0.0,-0.99975,0.0,0.02392]
[1780176203220,33.89,73895.95,0.0,-0.99975,0.0,0.02391]
[1780176203489,33.89,73895.95,0.0,-0.99975,0.0,0.02391]
[1780176205220,33.89,73895.95,0.0,-0.99975,0.0,0.02391]
[1780176205368,33.89,73895.95,0.0,-0.99975,0.0,0.02391]
[1780176205453,33.89,73892.57,0.0,-0.99975,0.0,0.02359]
[1780176207228,33.89,73892.16,0.0,-0.99976,0.0,0.02355]
[1780176207288,33.89,73892.16,0.0,-0.99976,0.0,0.02355]
[1780176209249,33.89,73892.16,0.0,-0.99976,0.0,0.02355]
[1780176209473,33.89,73892.16,0.0,-0.99976,0.0,0.02355]
[1780176209574,33.89,73894.76,0.0,-0.99975,0.0,0.02379]
[1780176212204,33.89,73895.61,0.0,-0.99975,0.0,0.02363]
[1780176218246,33.89,73895.84,0.0,-0.99975,0.0,0.02365]
[1780176220001,33.89,73895.84,0.0,-0.99975,0.0,0.02365]
[1780176220125,33.89,73895.84,0.0,-0.99975,0.0,0.02365]
[1780176220221,33.89,73895.84,0.0,-0.99975,0.0,0.02365]
[1780176220924,33.89,73895.84,0.0,-0.99975,0.0,0.02365]
[1780176223220,33.89,73896.94,0.0,-0.99975,0.0,0.02376]
[1780176223489,33.89,73896.94,0.0,-0.99975,0.0,0.02376]
[1780176225221,33.89,73896.97,0.0,-0.99975,0.0,0.02376]
[1780176225724,33.89,73896.97,0.0,-0.99975,0.0,0.02376]
[1780176229053,33.89,73896.87,0.0,-0.99975,0.0,0.02375]
[1780176229066,33.89,73896.87,0.0,-0.99975,0.0,0.02375]
[1780176229222,33.89,73896.83,0.0,-0.99975,0.0,0.02374]
[1780176229336,33.89,73896.83,0.0,-0.99975,0.0,0.02374]
[1780176229436,33.89,73893.62,0.0,-0.99976,0.0,0.02344]
[1780176231268,33.89,73892.19,0.0,-0.99976,0.0,0.02331]
[1780176231473,33.89,73892.19,0.0,-0.99976,0.0,0.02331]
[1780176231575,33.89,73892.14,0.0,-0.99976,0.0,0.0233]
[1780176232344,33.89,73894.35,0.0,-0.99976,0.0,0.02351]
[1780176233220,33.89,73894.35,0.0,-0.99976,0.0,0.02351]
[1780176233262,33.89,73894.35,0.0,-0.99976,0.0,0.02351]
[1780176235332,33.89,73895.34,0.0,-0.99975,0.0,0.0236]
[1780176235365,33.89,73900.54,0.0,-0.99975,0.0,0.0241]
[1780176238639,33.89,73901.51,0.0,-0.99975,0.0,0.02419]
[1780176238739,33.89,73901.51,0.0,-0.99975,0.0,0.02419]
[1780176240730,33.89,73901.58,0.0,-0.99975,0.0,0.0242]
[1780176241150,33.89,73902.72,0.0,-0.99975,0.0,0.02431]
[1780176242726,33.89,73902.86,0.0,-0.99975,0.0,0.02433]
[1780176242766,33.89,73902.86,0.0,-0.99975,0.0,0.02433]
[1780176247449,33.89,73901.34,0.0,-0.99975,0.0,0.02418]
[1780176250183,33.89,73901.61,0.0,-0.99975,0.0,0.0242]
[1780176250220,33.89,73901.61,0.0,-0.99975,0.0,0.0242]
[1780176250344,33.89,73901.61,0.0,-0.99975,0.0,0.0242]
[1780176250469,33.89,73901.61,0.0,-0.99975,0.0,0.0242]
[1780176250496,33.89,73901.61,0.0,-0.99975,0.0,0.0242]
[1780176252283,33.89,73900.86,0.0,-0.99975,0.0,0.02413]
[1780176252471,33.89,73900.86,0.0,-0.99975,0.0,0.02413]
[1780176252724,33.89,73900.86,0.0,-0.99975,0.0,0.02413]
[1780176252883,33.89,73900.86,0.0,-0.99975,0.0,0.02413]
[1780176252944,33.89,73901.01,0.0,-0.99975,0.0,0.02415]
[1780176256512,33.89,73894.14,0.0,-0.99976,0.0,0.02349]
[1780176257519,33.89,73892.32,0.0,-0.99976,0.0,0.02332]
[1780176258526,33.89,73893.37,0.0,-0.99976,0.0,0.02342]
[1780176259912,33.89,73893.37,0.0,-0.99976,0.0,0.02342]
[1780176259973,33.89,73893.37,0.0,-0.99976,0.0,0.02342]
[1780176260074,33.89,73893.44,0.0,-0.99976,0.0,0.02342]
[1780176262554,33.89,73891.02,0.0,-0.99976,0.0,0.0232]
[1780176267589,33.89,73891.21,0.0,-0.99976,0.0,0.02321]
[1780176271617,33.89,73883.77,0.0,-0.99977,0.0,0.0223]
[1780176275753,33.89,73883.13,0.0,-0.99977,0.0,0.02224]
[1780176275971,33.89,73883.13,0.0,-0.99977,0.0,0.02224]
[1780176276071,33.89,73883.13,0.0,-0.99977,0.0,0.02224]
[1780176276652,33.89,73886.04,0.0,-0.99977,0.0,0.0225]
[1780176281687,33.89,73886.53,0.0,-0.99977,0.0,0.02254]
[1780176287074,33.89,73886.59,0.0,-0.99977,0.0,0.02255]
[1780176288041,33.89,73886.59,0.0,-0.99977,0.0,0.02255]
[1780176293772,33.89,73886.59,0.0,-0.99977,0.0,0.02255]
[1780176296793,33.89,73888.76,0.0,-0.99976,0.0,0.02275]
[1780176298807,33.89,73893.34,0.0,-0.99976,0.0,0.02317]
[1780176300698,33.89,73894.51,0.0,-0.99976,0.0,0.02328]
[1780176300732,33.89,73894.51,0.0,-0.99976,0.0,0.02328]
[1780176305316,33.89,73895.39,0.0,-0.99976,0.0,0.02336]
[1780176305474,33.89,73895.39,0.0,-0.99976,0.0,0.02336]
[1780176305856,33.89,73895.3,0.0,-0.99976,0.0,0.02336]
[1780176309884,33.89,73891.34,0.0,-0.99976,0.0,0.02299]
[1780176313912,33.89,73894.37,0.0,-0.99976,0.0,0.02327]
[1780176314914,33.89,73894.37,0.0,-0.99976,0.0,0.02327]
[1780176316727,33.89,73895.03,0.0,-0.99976,0.0,0.02333]
[1780176319860,33.89,73895.1,0.0,-0.99976,0.0,0.02334]
[1780176319970,33.89,73895.1,0.0,-0.99976,0.0,0.02334]
[1780176325997,33.89,73895.54,0.0,-0.99976,0.0,0.02338]
[1780176327119,33.89,73895.54,0.0,-0.99976,0.0,0.02338]
[1780176327172,33.89,73895.54,0.0,-0.99976,0.0,0.02338]
[1780176327174,33.89,73895.54,0.0,-0.99976,0.0,0.02338]
[1780176327226,33.89,73895.54,0.0,-0.99976,0.0,0.02338]
[1780176327236,33.89,73895.54,0.0,-0.99976,0.0,0.02338]
[1780176327471,33.89,73895.54,0.0,-0.99976,0.0,0.02338]
[1780176331035,33.89,73895.93,0.0,-0.99976,0.0,0.02317]
[1780176338084,33.89,73896.0,0.0,-0.99976,0.0,0.02318]
[1780176339556,33.89,73895.59,0.0,-0.99976,0.0,0.02314]
[1780176339623,33.89,73895.59,0.0,-0.99976,0.0,0.02314]
[1780176339724,33.89,73895.59,0.0,-0.99976,0.0,0.02314]
[1780176339753,33.89,73895.59,0.0,-0.99976,0.0,0.02314]
[1780176339971,33.89,73895.59,0.0,-0.99976,0.0,0.02314]
[1780176340098,33.89,73895.21,0.0,-0.99976,0.0,0.02311]
[1780176343119,33.89,73898.38,0.0,-0.99976,0.0,0.0234]
[1780176345133,33.89,73899.87,0.0,-0.99975,0.0,0.02354]
[1780176346185,33.89,73899.87,0.0,-0.99975,0.0,0.02354]
[1780176346193,33.89,73899.87,0.0,-0.99975,0.0,0.02354]
[1780176346231,33.89,73899.87,0.0,-0.99975,0.0,0.02354]
[1780176350169,33.89,73901.57,0.0,-0.99975,0.0,0.0237]
[1780176355204,33.89,73901.26,0.0,-0.99975,0.0,0.02367]
[1780176362253,33.89,73902.88,0.0,-0.99975,0.0,0.02383]
[1780176366811,33.89,73902.71,0.0,-0.99975,0.0,0.02381]
[1780176366834,33.89,73902.71,0.0,-0.99975,0.0,0.02381]
[1780176366971,33.89,73902.71,0.0,-0.99975,0.0,0.02381]
[1780176367402,33.89,73903.04,0.0,-0.99975,0.0,0.02384]
[1780176367471,33.89,73903.04,0.0,-0.99975,0.0,0.02384]
[1780176368294,33.89,73902.97,0.0,-0.99975,0.0,0.02384]
[1780176373330,33.89,73902.46,0.0,-0.99975,0.0,0.02379]
[1780176376868,33.89,73903.45,0.0,-0.99975,0.0,0.02388]
[1780176376970,33.89,73903.45,0.0,-0.99975,0.0,0.02388]
[1780176376981,33.89,73903.45,0.0,-0.99975,0.0,0.02388]
[1780176377231,33.89,73903.45,0.0,-0.99975,0.0,0.02388]
[1780176377337,33.89,73903.6,0.0,-0.99975,0.0,0.0239]
[1780176380729,33.89,73903.34,0.0,-0.99975,0.0,0.02387]
[1780176380914,33.89,73903.34,0.0,-0.99975,0.0,0.02387]
[1780176382726,33.89,73903.37,0.0,-0.99975,0.0,0.02388]
[1780176382963,33.89,73903.37,0.0,-0.99975,0.0,0.02388]
[1780176385892,33.89,73903.39,0.0,-0.99975,0.0,0.02388]
[1780176385977,33.89,73903.39,0.0,-0.99975,0.0,0.02388]
[1780176385991,33.89,73903.39,0.0,-0.99975,0.0,0.02388]
[1780176386730,33.89,73903.39,0.0,-0.99975,0.0,0.02388]
[1780176386968,33.89,73903.39,0.0,-0.99975,0.0,0.02388]
[1780176390727,33.89,73903.38,0.0,-0.99975,0.0,0.02388]
[1780176391446,33.89,73903.39,0.0,-0.99975,0.0,0.02388]
[1780176391455,33.89,73903.46,0.0,-0.99975,0.0,0.02364]
[1780176392728,33.89,73903.46,0.0,-0.99975,0.0,0.02364]
[1780176393171,33.89,73903.46,0.0,-0.99975,0.0,0.02364]
[1780176399512,33.89,73903.46,0.0,-0.99975,0.0,0.02364]
[1780176400305,33.89,73903.46,0.0,-0.99975,0.0,0.02364]
[1780176400470,33.89,73903.46,0.0,-0.99975,0.0,0.02364]
[1780176400519,33.89,73903.52,0.0,-0.99975,0.0,0.02364]
[1780176403540,33.89,73899.77,0.0,-0.99976,0.0,0.02329]
[1780176405372,33.89,73899.57,0.0,-0.99976,0.0,0.02327]
[1780176405421,33.89,73899.57,0.0,-0.99976,0.0,0.02327]
[1780176405471,33.89,73899.57,0.0,-0.99976,0.0,0.02327]
[1780176405630,33.89,73899.57,0.0,-0.99976,0.0,0.02327]
[1780176408721,33.89,73899.57,0.0,-0.99976,0.0,0.02327]
[1780176408805,33.89,73899.57,0.0,-0.99976,0.0,0.02327]
[1780176410725,33.89,73899.71,0.0,-0.99976,0.0,0.02328]
[1780176410746,33.89,73899.71,0.0,-0.99976,0.0,0.02328]
[1780176414724,33.89,73899.78,0.0,-0.99976,0.0,0.02329]
[1780176415423,33.89,73899.74,0.0,-0.99976,0.0,0.02329]
[1780176416723,33.89,73899.7,0.0,-0.99976,0.0,0.02328]
[1780176417492,33.89,73899.7,0.0,-0.99976,0.0,0.02328]
[1780176420720,33.89,73899.7,0.0,-0.99976,0.0,0.02328]
[1780176421235,33.89,73899.7,0.0,-0.99976,0.0,0.02328]
[1780176424757,33.89,73899.7,0.0,-0.99976,0.0,0.02328]
[1780176424970,33.89,73899.7,0.0,-0.99976,0.0,0.02328]
[1780176425063,33.89,73899.7,0.0,-0.99976,0.0,0.02328]
[1780176426572,33.89,73899.7,0.0,-0.99976,0.0,0.02328]
[1780176426715,33.89,73899.7,0.0,-0.99976,0.0,0.02328]
[1780176426729,33.89,73899.7,0.0,-0.99976,0.0,0.02328]
[1780176426851,33.89,73899.7,0.0,-0.99976,0.0,0.02328]
[1780176430721,33.89,73899.7,0.0,-0.99976,0.0,0.02328]
[1780176430919,33.89,73899.7,0.0,-0.99976,0.0,0.02328]
[1780176432749,33.89,73894.58,0.0,-0.99976,0.0,0.02281]
[1780176433756,33.89,73891.24,0.0,-0.99977,0.0,0.0225]
[1780176434559,33.89,73891.24,0.0,-0.99977,0.0,0.0225]
[1780176434621,33.89,73891.24,0.0,-0.99977,0.0,0.0225]
[1780176434725,33.89,73891.24,0.0,-0.99977,0.0,0.0225]
[1780176434892,33.89,73891.24,0.0,-0.99977,0.0,0.0225]
[1780176437328,33.89,73893.06,0.0,-0.99976,0.0,0.02267]
[1780176437473,33.89,73893.06,0.0,-0.99976,0.0,0.02267]
[1780176437784,33.89,73892.76,0.0,-0.99976,0.0,0.02264]
[1780176438727,33.89,73892.76,0.0,-0.99976,0.0,0.02264]
[1780176438842,33.89,73892.76,0.0,-0.99976,0.0,0.02264]
[1780176441812,33.89,73895.28,0.0,-0.99976,0.0,0.02287]
[1780176446847,33.89,73894.75,0.0,-0.99976,0.0,0.02282]
[1780176451882,33.89,73894.77,0.0,-0.99976,0.0,0.02259]
[1780176452763,33.89,73894.77,0.0,-0.99976,0.0,0.02259]
[1780176452831,33.89,73894.77,0.0,-0.99976,0.0,0.02259]
[1780176452970,33.89,73894.77,0.0,-0.99976,0.0,0.02259]
[1780176453050,33.89,73894.77,0.0,-0.99976,0.0,0.02259]
[1780176454740,33.89,73895.42,0.0,-0.99976,0.0,0.02265]
[1780176454971,33.89,73895.42,0.0,-0.99976,0.0,0.02265]
[1780176455072,33.89,73896.38,0.0,-0.99976,0.0,0.02273]
[1780176456724,33.89,73896.66,0.0,-0.99976,0.0,0.02276]
[1780176456819,33.89,73896.66,0.0,-0.99976,0.0,0.02276]
[1780176460722,33.89,73896.28,0.0,-0.99976,0.0,0.02272]
[1780176460870,33.89,73896.28,0.0,-0.99976,0.0,0.02272]
[1780176462723,33.89,73896.07,0.0,-0.99976,0.0,0.02271]
[1780176462941,33.89,73896.07,0.0,-0.99976,0.0,0.02271]
[1780176466723,33.89,73896.39,0.0,-0.99976,0.0,0.02273]
[1780176467208,33.89,73896.39,0.0,-0.99976,0.0,0.02273]
[1780176468720,33.89,73896.39,0.0,-0.99976,0.0,0.02273]
[1780176469513,33.89,73896.17,0.0,-0.99976,0.0,0.02271]
[1780176470723,33.89,73896.17,0.0,-0.99976,0.0,0.02271]
[1780176471025,33.89,73896.17,0.0,-0.99976,0.0,0.02271]
[1780176474721,33.89,73896.02,0.0,-0.99976,0.0,0.0227]
[1780176475394,33.89,73896.17,0.0,-0.99976,0.0,0.02271]
[1780176476720,33.89,73896.38,0.0,-0.99976,0.0,0.02273]
[1780176477014,33.89,73896.38,0.0,-0.99976,0.0,0.02273]
[1780176480721,33.89,73896.41,0.0,-0.99976,0.0,0.02274]
[1780176480872,33.89,73896.41,0.0,-0.99976,0.0,0.02274]
[1780176486120,33.89,73896.11,0.0,-0.99976,0.0,0.02271]
[1780176488377,33.89,73896.27,0.0,-0.99976,0.0,0.02272]
[1780176488471,33.89,73896.27,0.0,-0.99976,0.0,0.02272]
[1780176489140,33.89,73896.15,0.0,-0.99976,0.0,0.02271]
[1780176494176,33.89,73896.22,0.0,-0.99976,0.0,0.02272]
[1780176503239,33.89,73896.75,0.0,-0.99976,0.0,0.02277]
[1780176508274,33.89,73896.82,0.0,-0.99976,0.0,0.02277]
[1780176512302,33.89,73896.89,0.0,-0.99977,0.0,0.02254]
[1780176517337,33.89,73896.81,0.0,-0.99977,0.0,0.02254]
[1780176523379,33.89,73896.78,0.0,-0.99977,0.0,0.02253]
[1780176528417,33.89,73896.25,0.0,-0.99977,0.0,0.02248]
[1780176534119,33.89,73895.05,0.0,-0.99977,0.0,0.02238]
[1780176534128,33.89,73895.05,0.0,-0.99977,0.0,0.02238]
[1780176534220,33.89,73895.05,0.0,-0.99977,0.0,0.02238]
[1780176534295,33.89,73895.05,0.0,-0.99977,0.0,0.02238]
[1780176536721,33.89,73895.23,0.0,-0.99977,0.0,0.02239]
[1780176536728,33.89,73895.23,0.0,-0.99977,0.0,0.02239]
[1780176542518,33.89,73896.26,0.0,-0.99977,0.0,0.02249]
[1780176547552,33.89,73896.29,0.0,-0.99977,0.0,0.02249]
[1780176552588,33.89,73895.62,0.0,-0.99977,0.0,0.02243]
[1780176553604,33.89,73897.02,0.0,-0.99977,0.0,0.02255]
[1780176555372,33.89,73905.79,0.0,-0.99976,0.0,0.02337]
[1780176556156,33.89,73910.63,0.0,-0.99975,0.0,0.02383]
[1780176557033,33.89,73910.63,0.0,-0.99975,0.0,0.02383]
[1780176557219,33.89,73910.63,0.0,-0.99975,0.0,0.02383]
[1780176557254,33.89,73910.21,0.0,-0.99975,0.0,0.02379]
[1780176561658,33.89,73911.91,0.0,-0.99975,0.0,0.02395]
[1780176566694,33.89,73912.21,0.0,-0.99975,0.0,0.02398]
[1780176571729,33.89,73912.42,0.0,-0.99975,0.0,0.02375]
[1780176576764,33.89,73913.04,0.0,-0.99975,0.0,0.02381]
[1780176578145,33.89,73913.04,0.0,-0.99975,0.0,0.02381]
[1780176578729,33.89,73912.74,0.0,-0.99975,0.0,0.02378]
[1780176579785,33.89,73910.39,0.0,-0.99975,0.0,0.02356]
[1780176585715,33.89,73910.3,0.0,-0.99975,0.0,0.02355]
[1780176585723,33.89,73910.3,0.0,-0.99975,0.0,0.02355]
[1780176588849,33.89,73908.31,0.0,-0.99976,0.0,0.02336]
[1780176589717,33.89,73908.31,0.0,-0.99976,0.0,0.02336]
[1780176589976,33.89,73908.31,0.0,-0.99976,0.0,0.02336]
[1780176590077,33.89,73908.34,0.0,-0.99976,0.0,0.02336]
[1780176595898,33.89,73906.64,0.0,-0.99976,0.0,0.0232]
[1780176598919,33.89,73904.85,0.0,-0.99976,0.0,0.02304]
[1780176599926,33.89,73899.62,0.0,-0.99976,0.0,0.02255]
[1780176600933,33.89,73897.23,0.0,-0.99977,0.0,0.02234]
[1780176605969,33.89,73898.79,0.0,-0.99977,0.0,0.02248]
[1780176607913,33.89,73899.23,0.0,-0.99977,0.0,0.02252]
[1780176607970,33.89,73899.23,0.0,-0.99977,0.0,0.02252]
[1780176608220,33.89,73899.23,0.0,-0.99977,0.0,0.02252]
[1780176615032,33.89,73898.31,0.0,-0.99977,0.0,0.02244]
[1780176620823,33.89,73898.28,0.0,-0.99977,0.0,0.02243]
[1780176620971,33.89,73898.28,0.0,-0.99977,0.0,0.02243]
[1780176621072,33.89,73898.28,0.0,-0.99977,0.0,0.02243]
[1780176627116,33.89,73898.34,0.0,-0.99977,0.0,0.02244]
[1780176631144,33.89,73898.1,0.0,-0.99977,0.0,0.02218]
[1780176632151,33.89,73896.55,0.0,-0.99977,0.0,0.02204]
[1780176637136,33.89,73896.85,0.0,-0.99977,0.0,0.02207]
[1780176638667,33.89,73896.85,0.0,-0.99977,0.0,0.02207]
[1780176646248,33.89,73896.85,0.0,-0.99977,0.0,0.02207]
[1780176651284,33.89,73896.78,0.0,-0.99977,0.0,0.02206]
[1780176657328,33.89,73896.85,0.0,-0.99977,0.0,0.02207]
[1780176662361,33.89,73896.77,0.0,-0.99977,0.0,0.02206]
[1780176666182,33.89,73896.76,0.0,-0.99977,0.0,0.02206]
[1780176668736,33.89,73896.74,0.0,-0.99977,0.0,0.02206]
[1780176674445,33.89,73898.02,0.0,-0.99977,0.0,0.02217]
[1780176682935,33.89,73898.02,0.0,-0.99977,0.0,0.02217]
[1780176682969,33.89,73898.02,0.0,-0.99977,0.0,0.02217]
[1780176683508,33.89,73898.18,0.0,-0.99977,0.0,0.02219]
[1780176684397,33.89,73898.18,0.0,-0.99977,0.0,0.02219]
[1780176684469,33.89,73898.18,0.0,-0.99977,0.0,0.02219]
[1780176687536,33.89,73895.13,0.0,-0.99977,0.0,0.02191]
[1780176690199,33.89,73894.79,0.0,-0.99977,0.0,0.02188]
[1780176690221,33.89,73894.79,0.0,-0.99977,0.0,0.02188]
[1780176690297,33.89,73894.79,0.0,-0.99977,0.0,0.02188]
[1780176690474,33.89,73894.79,0.0,-0.99977,0.0,0.02188]
[1780176690556,33.89,73894.25,0.0,-0.99977,0.0,0.02184]
[1780176691564,33.89,73894.29,0.0,-0.99977,0.0,0.02161]
[1780176695722,33.89,73894.32,0.0,-0.99977,0.0,0.02161]
[1780176695973,33.89,73894.32,0.0,-0.99977,0.0,0.02161]
[1780176706670,33.89,73894.53,0.0,-0.99977,0.0,0.02163]
[1780176711706,33.89,73894.64,0.0,-0.99977,0.0,0.02164]
[1780176719134,33.89,73894.72,0.0,-0.99977,0.0,0.02165]
[1780176720327,33.89,73894.72,0.0,-0.99977,0.0,0.02165]
[1780176720473,33.89,73894.72,0.0,-0.99977,0.0,0.02165]
[1780176720558,33.89,73894.72,0.0,-0.99977,0.0,0.02165]
[1780176720537,33.89,73894.72,0.0,-0.99977,0.0,0.02165]
[1780176720734,33.89,73894.72,0.0,-0.99977,0.0,0.02165]
[1780176725058,33.89,73894.72,0.0,-0.99977,0.0,0.02165]
[1780176725227,33.89,73894.72,0.0,-0.99977,0.0,0.02165]
[1780176725329,33.89,73894.13,0.0,-0.99978,0.0,0.0216]
[1780176730189,33.89,73893.2,0.0,-0.99978,0.0,0.02151]
[1780176730222,33.89,73893.2,0.0,-0.99978,0.0,0.02151]
[1780176738895,33.89,73892.47,0.0,-0.99978,0.0,0.02145]
[1780176741318,33.89,73892.47,0.0,-0.99978,0.0,0.02145]
[1780176741474,33.89,73892.47,0.0,-0.99978,0.0,0.02145]
[1780176741600,33.89,73892.47,0.0,-0.99978,0.0,0.02145]
[1780176741576,33.89,73891.75,0.0,-0.99978,0.0,0.02139]
[1780176741723,33.89,73891.75,0.0,-0.99978,0.0,0.02139]
[1780176747959,33.89,73891.46,0.0,-0.99978,0.0,0.02136]
[1780176756500,33.89,73891.49,0.0,-0.99978,0.0,0.02136]
[1780176756579,33.89,73891.49,0.0,-0.99978,0.0,0.02114]
[1780176756735,33.89,73891.49,0.0,-0.99978,0.0,0.02114]
[1780176764070,33.89,73892.09,0.0,-0.99978,0.0,0.02119]
[1780176769105,33.89,73890.72,0.0,-0.99978,0.0,0.02107]
[1780176773421,33.89,73891.34,0.0,-0.99978,0.0,0.02113]
[1780176773474,33.89,73891.34,0.0,-0.99978,0.0,0.02113]
[1780176773522,33.89,73890.86,0.0,-0.99978,0.0,0.02108]
[1780176773871,33.89,73890.86,0.0,-0.99978,0.0,0.02108]
[1780176773972,33.89,73890.86,0.0,-0.99978,0.0,0.02108]
[1780176773982,33.89,73890.86,0.0,-0.99978,0.0,0.02108]
[1780176774223,33.89,73890.86,0.0,-0.99978,0.0,0.02108]
[1780176780183,33.89,73891.19,0.0,-0.99978,0.0,0.02111]
[1780176787232,33.89,73891.77,0.0,-0.99978,0.0,0.02116]
[1780176798309,33.89,73891.97,0.0,-0.99978,0.0,0.02118]
[1780176805358,33.89,73890.93,0.0,-0.99978,0.0,0.02109]
[1780176814421,33.89,73891.03,0.0,-0.99978,0.0,0.02087]
[1780176817216,33.89,73890.98,0.0,-0.99978,0.0,0.02087]
[1780176817474,33.89,73890.98,0.0,-0.99978,0.0,0.02087]
[1780176817616,33.89,73890.98,0.0,-0.99978,0.0,0.02087]
[1780176817575,33.89,73890.98,0.0,-0.99978,0.0,0.02087]
[1780176817723,33.89,73890.98,0.0,-0.99978,0.0,0.02087]
[1780176817731,33.89,73890.98,0.0,-0.99978,0.0,0.02087]
[1780176817974,33.89,73890.98,0.0,-0.99978,0.0,0.02087]
[1780176823484,33.89,73890.92,0.0,-0.99978,0.0,0.02086]
[1780176829874,33.89,73890.92,0.0,-0.99978,0.0,0.02086]
[1780176832729,33.89,73890.89,0.0,-0.99978,0.0,0.02086]
[1780176833276,33.89,73890.89,0.0,-0.99978,0.0,0.02086]
[1780176833472,33.89,73890.89,0.0,-0.99978,0.0,0.02086]
[1780176833488,33.89,73890.89,0.0,-0.99978,0.0,0.02086]
[1780176843624,33.89,73890.92,0.0,-0.99978,0.0,0.02086]
[1780176849359,33.89,73890.9,0.0,-0.99978,0.0,0.02086]
[1780176849470,33.89,73890.9,0.0,-0.99978,0.0,0.02086]
[1780176856715,33.89,73890.9,0.0,-0.99978,0.0,0.02086]
[1780176863764,33.89,73890.66,0.0,-0.99978,0.0,0.02084]
[1780176868801,33.89,73890.94,0.0,-0.99978,0.0,0.02087]
[1780176871822,33.89,73891.01,0.0,-0.99979,0.0,0.02065]
[1780176882901,33.89,73891.08,0.0,-0.99979,0.0,0.02066]
[1780176892379,33.89,73891.08,0.0,-0.99979,0.0,0.02066]
[1780176902037,33.89,73891.12,0.0,-0.99979,0.0,0.02066]
[1780176907072,33.89,73890.88,0.0,-0.99979,0.0,0.02064]
[1780176913114,33.89,73890.69,0.0,-0.99979,0.0,0.02062]
[1780176915128,33.89,73887.38,0.0,-0.99979,0.0,0.02034]
[1780176918245,33.89,73886.54,0.0,-0.99979,0.0,0.02027]
[1780176918471,33.89,73886.54,0.0,-0.99979,0.0,0.02027]
[1780176918777,33.89,73886.54,0.0,-0.99979,0.0,0.02027]
[1780176918572,33.89,73886.51,0.0,-0.99979,0.0,0.02027]
[1780176918841,33.89,73886.51,0.0,-0.99979,0.0,0.02027]
[1780176918970,33.89,73886.51,0.0,-0.99979,0.0,0.02027]
[1780176919070,33.89,73886.51,0.0,-0.99979,0.0,0.02027]
[1780176922722,33.89,73886.44,0.0,-0.99979,0.0,0.02027]
[1780176922866,33.89,73886.47,0.0,-0.99979,0.0,0.02027]
[1780176926205,33.89,73880.53,0.0,-0.99979,0.0,0.01978]
[1780176927944,33.89,73879.43,0.0,-0.9998,0.0,0.01969]
[1780176927974,33.89,73879.43,0.0,-0.9998,0.0,0.01969]
[1780176928563,33.89,73879.43,0.0,-0.9998,0.0,0.01969]
[1780176928634,33.89,73879.43,0.0,-0.9998,0.0,0.01969]
[1780176928723,33.89,73879.43,0.0,-0.9998,0.0,0.01969]
[1780176928823,33.89,73879.11,0.0,-0.9998,0.0,0.01967]
[1780176928853,33.89,73879.11,0.0,-0.9998,0.0,0.01967]
[1780176931240,33.89,73879.14,0.0,-0.9998,0.0,0.01946]
[1780176932722,33.89,73879.14,0.0,-0.9998,0.0,0.01946]
[1780176932872,33.89,73879.14,0.0,-0.9998,0.0,0.01946]
[1780176934720,33.89,73879.14,0.0,-0.9998,0.0,0.01946]
[1780176935171,33.89,73879.1,0.0,-0.9998,0.0,0.01945]
[1780176936720,33.89,73878.97,0.0,-0.9998,0.0,0.01944]
[1780176937133,33.89,73878.97,0.0,-0.9998,0.0,0.01944]
[1780176939913,33.89,73878.97,0.0,-0.9998,0.0,0.01944]
[1780176939970,33.89,73878.97,0.0,-0.9998,0.0,0.01944]
[1780176940583,33.89,73878.97,0.0,-0.9998,0.0,0.01944]
[1780176940591,33.89,73878.97,0.0,-0.9998,0.0,0.01944]
[1780176940721,33.89,73878.97,0.0,-0.9998,0.0,0.01944]
[1780176940803,33.89,73878.0,0.0,-0.9998,0.0,0.01937]
[1780176942316,33.89,73876.75,0.0,-0.9998,0.0,0.01927]
[1780176947352,33.89,73876.16,0.0,-0.9998,0.0,0.01922]
[1780176950373,33.89,73874.81,0.0,-0.9998,0.0,0.01911]
[1780176953148,33.89,73874.78,0.0,-0.9998,0.0,0.01911]
[1780176953221,33.89,73874.78,0.0,-0.9998,0.0,0.01911]
[1780176953344,33.89,73874.78,0.0,-0.9998,0.0,0.01911]
[1780176953359,33.89,73874.78,0.0,-0.9998,0.0,0.01911]
[1780176953472,33.89,73874.78,0.0,-0.9998,0.0,0.01911]
[1780176953537,33.89,73874.78,0.0,-0.9998,0.0,0.01911]
[1780176953572,33.89,73874.78,0.0,-0.9998,0.0,0.01911]
[1780176956727,33.89,73874.78,0.0,-0.9998,0.0,0.01911]
[1780176956822,33.89,73874.78,0.0,-0.9998,0.0,0.01911]
[1780176960725,33.89,73874.45,0.0,-0.9998,0.0,0.01908]
[1780176961241,33.89,73874.45,0.0,-0.9998,0.0,0.01908]
[1780176964726,33.89,73874.45,0.0,-0.9998,0.0,0.01908]
[1780176965411,33.89,73874.45,0.0,-0.9998,0.0,0.01908]
[1780176966224,33.89,73874.43,0.0,-0.9998,0.0,0.01908]
[1780176968739,33.89,73874.43,0.0,-0.9998,0.0,0.01908]
[1780176969577,33.89,73874.43,0.0,-0.9998,0.0,0.01908]
[1780176969721,33.89,73874.43,0.0,-0.9998,0.0,0.01908]
[1780176969821,33.89,73874.27,0.0,-0.9998,0.0,0.01907]
[1780176970686,33.89,73874.27,0.0,-0.9998,0.0,0.01907]
[1780176970730,33.89,73874.27,0.0,-0.9998,0.0,0.01907]
[1780176970853,33.89,73874.27,0.0,-0.9998,0.0,0.01907]
[1780176971521,33.89,73873.05,0.0,-0.9998,0.0,0.01897]
[1780176974724,33.89,73873.05,0.0,-0.9998,0.0,0.01897]
[1780176974794,33.89,73873.05,0.0,-0.9998,0.0,0.01897]
[1780176976724,33.89,73873.05,0.0,-0.9998,0.0,0.01897]
[1780176977129,33.89,73873.05,0.0,-0.9998,0.0,0.01897]
[1780176978728,33.89,73873.05,0.0,-0.9998,0.0,0.01897]
[1780176979022,33.89,73873.05,0.0,-0.9998,0.0,0.01897]
[1780176982721,33.89,73873.43,0.0,-0.9998,0.0,0.019]
[1780176983092,33.89,73873.43,0.0,-0.9998,0.0,0.019]
[1780176986732,33.89,73873.74,0.0,-0.9998,0.0,0.01903]
[1780176986850,33.89,73873.74,0.0,-0.9998,0.0,0.01903]
[1780176990247,33.89,73873.34,0.0,-0.9998,0.0,0.019]
[1780176991661,33.89,73873.66,0.0,-0.99981,0.0,0.01882]
[1780176992734,33.89,73873.66,0.0,-0.99981,0.0,0.01882]
[1780176994682,33.89,73870.15,0.0,-0.99981,0.0,0.01854]
[1780176995939,33.89,73869.32,0.0,-0.99981,0.0,0.01848]
[1780176995969,33.89,73869.32,0.0,-0.99981,0.0,0.01848]
[1780176996697,33.89,73865.51,0.0,-0.99981,0.0,0.01819]
[1780177001472,33.89,73865.22,0.0,-0.99981,0.0,0.01817]
[1780177001724,33.89,73865.22,0.0,-0.99981,0.0,0.01817]
[1780177001797,33.89,73865.22,0.0,-0.99981,0.0,0.01817]
[1780177004727,33.89,73865.32,0.0,-0.99981,0.0,0.01818]
[1780177004806,33.89,73865.32,0.0,-0.99981,0.0,0.01818]
[1780177004828,33.89,73865.29,0.0,-0.99981,0.0,0.01818]
[1780177004971,33.89,73865.29,0.0,-0.99981,0.0,0.01818]
[1780177005064,33.89,73865.29,0.0,-0.99981,0.0,0.01818]
[1780177008722,33.89,73865.29,0.0,-0.99981,0.0,0.01818]
[1780177008808,33.89,73865.29,0.0,-0.99981,0.0,0.01818]
[1780177008903,33.89,73865.29,0.0,-0.99981,0.0,0.01818]
[1780177010724,33.89,73865.29,0.0,-0.99981,0.0,0.01818]
[1780177011195,33.89,73865.41,0.0,-0.99981,0.0,0.01818]
[1780177014725,33.89,73865.34,0.0,-0.99981,0.0,0.01818]
[1780177014797,33.89,73865.34,0.0,-0.99981,0.0,0.01818]
[1780177016721,33.89,73865.34,0.0,-0.99981,0.0,0.01818]
[1780177017217,33.89,73865.34,0.0,-0.99981,0.0,0.01818]
[1780177021581,33.89,73865.41,0.0,-0.99981,0.0,0.01818]
[1780177021721,33.89,73865.41,0.0,-0.99981,0.0,0.01818]
[1780177021872,33.89,73865.44,0.0,-0.99981,0.0,0.01819]
[1780177028928,33.89,73866.99,0.0,-0.99981,0.0,0.0183]
[1780177030443,33.89,73866.99,0.0,-0.99981,0.0,0.0183]
[1780177030470,33.89,73866.99,0.0,-0.99981,0.0,0.0183]
[1780177030566,33.89,73866.99,0.0,-0.99981,0.0,0.0183]
[1780177030576,33.89,73869.41,0.0,-0.99981,0.0,0.01849]
[1780177032726,33.89,73870.05,0.0,-0.99981,0.0,0.01854]
[1780177032878,33.89,73870.05,0.0,-0.99981,0.0,0.01854]
[1780177036723,33.89,73870.73,0.0,-0.99981,0.0,0.01859]
[1780177037325,33.89,73870.73,0.0,-0.99981,0.0,0.01859]
[1780177038728,33.89,73870.73,0.0,-0.99981,0.0,0.01859]
[1780177039092,33.89,73870.73,0.0,-0.99981,0.0,0.01859]
[1780177042267,33.89,73870.7,0.0,-0.99981,0.0,0.01859]
[1780177042469,33.89,73870.7,0.0,-0.99981,0.0,0.01859]
[1780177042721,33.89,73870.7,0.0,-0.99981,0.0,0.01859]
[1780177042901,33.89,73870.7,0.0,-0.99981,0.0,0.01859]
[1780177042936,33.89,73874.42,0.0,-0.9998,0.0,0.01887]
[1780177043033,33.89,73875.63,0.0,-0.9998,0.0,0.01897]
[1780177044726,33.89,73875.63,0.0,-0.9998,0.0,0.01897]
[1780177044843,33.89,73875.63,0.0,-0.9998,0.0,0.01897]
[1780177048730,33.89,73876.07,0.0,-0.9998,0.0,0.019]
[1780177048797,33.89,73876.07,0.0,-0.9998,0.0,0.019]
[1780177048900,33.89,73876.07,0.0,-0.9998,0.0,0.019]
[1780177048970,33.89,73875.99,0.0,-0.9998,0.0,0.019]
[1780177049076,33.89,73876.07,0.0,-0.9998,0.0,0.019]
[1780177052728,33.89,73875.96,0.0,-0.9998,0.0,0.019]
[1780177052818,33.89,73876.94,0.0,-0.9998,0.0,0.01886]
[1780177052990,33.89,73876.94,0.0,-0.9998,0.0,0.01886]
[1780177054514,33.89,73876.94,0.0,-0.9998,0.0,0.01886]
[1780177054725,33.89,73876.94,0.0,-0.9998,0.0,0.01886]
[1780177054866,33.89,73876.94,0.0,-0.9998,0.0,0.01886]
[1780177054821,33.89,73877.01,0.0,-0.9998,0.0,0.01887]
[1780177058726,33.89,73877.28,0.0,-0.9998,0.0,0.01889]
[1780177059378,33.89,73877.19,0.0,-0.9998,0.0,0.01888]
[1780177060724,33.89,73877.19,0.0,-0.9998,0.0,0.01888]
[1780177060929,33.89,73877.19,0.0,-0.9998,0.0,0.01888]
[1780177062593,33.89,73877.19,0.0,-0.9998,0.0,0.01888]
[1780177062721,33.89,73877.19,0.0,-0.9998,0.0,0.01888]
[1780177062933,33.89,73877.2,0.0,-0.9998,0.0,0.01889]
[1780177075257,33.89,73877.22,0.0,-0.9998,0.0,0.01889]
[1780177076273,33.89,73877.22,0.0,-0.9998,0.0,0.01889]
[1780177076728,33.89,73877.22,0.0,-0.9998,0.0,0.01889]
[1780177082388,33.89,73877.15,0.0,-0.9998,0.0,0.01888]
[1780177082477,33.89,73878.0,0.0,-0.9998,0.0,0.01895]
[1780177084729,33.89,73878.32,0.0,-0.9998,0.0,0.01897]
[1780177084768,33.89,73878.32,0.0,-0.9998,0.0,0.01897]
[1780177084843,33.89,73878.31,0.0,-0.9998,0.0,0.01897]
[1780177088729,33.89,73878.74,0.0,-0.9998,0.0,0.01901]
[1780177088936,33.89,73878.74,0.0,-0.9998,0.0,0.01901]
[1780177090726,33.89,73878.75,0.0,-0.9998,0.0,0.01901]
[1780177091286,33.89,73878.75,0.0,-0.9998,0.0,0.01901]
[1780177094734,33.89,73878.77,0.0,-0.9998,0.0,0.01901]
[1780177094847,33.89,73878.77,0.0,-0.9998,0.0,0.01901]
[1780177098724,33.89,73878.72,0.0,-0.9998,0.0,0.019]
[1780177098850,33.89,73878.72,0.0,-0.9998,0.0,0.019]
[1780177100724,33.89,73878.72,0.0,-0.9998,0.0,0.019]
[1780177100921,33.89,73878.72,0.0,-0.9998,0.0,0.019]
[1780177102723,33.89,73878.72,0.0,-0.9998,0.0,0.019]
[1780177103360,33.89,73878.72,0.0,-0.9998,0.0,0.019]
[1780177106727,33.89,73878.72,0.0,-0.9998,0.0,0.019]
[1780177106846,33.89,73878.72,0.0,-0.9998,0.0,0.019]
[1780177110725,33.89,73878.72,0.0,-0.9998,0.0,0.019]
[1780177110987,33.89,73878.72,0.0,-0.9998,0.0,0.019]
[1780177111083,33.89,73878.72,0.0,-0.9998,0.0,0.0188]
[1780177112723,33.89,73878.72,0.0,-0.9998,0.0,0.0188]
[1780177113467,33.89,73878.74,0.0,-0.9998,0.0,0.0188]
[1780177119566,33.89,73878.79,0.0,-0.9998,0.0,0.0188]
[1780177124601,33.89,73878.95,0.0,-0.9998,0.0,0.01881]
[1780177126183,33.89,73879.04,0.0,-0.9998,0.0,0.01882]
[1780177127518,33.89,73879.05,0.0,-0.9998,0.0,0.01882]
[1780177127711,33.89,73879.05,0.0,-0.9998,0.0,0.01882]
[1780177127719,33.89,73879.05,0.0,-0.9998,0.0,0.01882]
[1780177127878,33.89,73879.05,0.0,-0.9998,0.0,0.01882]
[1780177130720,33.89,73878.91,0.0,-0.9998,0.0,0.01881]
[1780177130866,33.89,73878.91,0.0,-0.9998,0.0,0.01881]
[1780177132330,33.89,73879.0,0.0,-0.9998,0.0,0.01882]
[1780177132732,33.89,73879.0,0.0,-0.9998,0.0,0.01882]
[1780177140712,33.89,73879.23,0.0,-0.9998,0.0,0.01884]
[1780177145750,33.89,73879.83,0.0,-0.9998,0.0,0.01888]
[1780177149633,33.89,73879.85,0.0,-0.9998,0.0,0.01889]
[1780177149733,33.89,73879.85,0.0,-0.9998,0.0,0.01889]
[1780177149883,33.89,73879.85,0.0,-0.9998,0.0,0.01889]
[1780177152735,33.89,73879.83,0.0,-0.9998,0.0,0.01888]
[1780177152881,33.89,73879.83,0.0,-0.9998,0.0,0.01888]
[1780177159848,33.89,73884.27,0.0,-0.9998,0.0,0.01923]
[1780177160910,33.89,73884.27,0.0,-0.9998,0.0,0.01923]
[1780177161005,33.89,73885.7,0.0,-0.9998,0.0,0.01935]
[1780177161598,33.89,73885.7,0.0,-0.9998,0.0,0.01935]
[1780177161862,33.89,73887.01,0.0,-0.9998,0.0,0.01945]
[1780177164883,33.89,73886.14,0.0,-0.9998,0.0,0.01938]
[1780177168912,33.89,73886.96,0.0,-0.9998,0.0,0.01945]
[1780177171932,33.89,73887.24,0.0,-0.9998,0.0,0.01926]
[1780177172440,33.89,73887.24,0.0,-0.9998,0.0,0.01926]
[1780177172726,33.89,73887.24,0.0,-0.9998,0.0,0.01926]
[1780177178982,33.89,73887.34,0.0,-0.9998,0.0,0.01927]
[1780177179294,33.89,73887.34,0.0,-0.9998,0.0,0.01927]
[1780177185023,33.89,73887.14,0.0,-0.9998,0.0,0.01925]
[1780177186183,33.89,73887.15,0.0,-0.9998,0.0,0.01925]
[1780177201138,33.89,73887.22,0.0,-0.9998,0.0,0.01926]
[1780177203152,33.89,73886.39,0.0,-0.9998,0.0,0.01919]
[1780177208186,33.89,73886.48,0.0,-0.9998,0.0,0.0192]
[1780177213224,33.89,73887.15,0.0,-0.9998,0.0,0.01925]
[1780177216243,33.89,73888.0,0.0,-0.9998,0.0,0.01932]
[1780177223292,33.89,73888.76,0.0,-0.9998,0.0,0.01938]
[1780177228524,33.89,73888.76,0.0,-0.9998,0.0,0.01938]
[1780177231348,33.89,73890.39,0.0,-0.9998,0.0,0.0193]
[1780177232355,33.89,73891.33,0.0,-0.9998,0.0,0.01937]
[1780177235376,33.89,73892.65,0.0,-0.9998,0.0,0.01948]
[1780177238397,33.89,73893.59,0.0,-0.9998,0.0,0.01955]
[1780177240411,33.89,73894.55,0.0,-0.9998,0.0,0.01963]
[1780177245446,33.89,73895.25,0.0,-0.99979,0.0,0.01969]
[1780177246453,33.89,73896.31,0.0,-0.99979,0.0,0.01978]
[1780177248466,33.89,73897.69,0.0,-0.99979,0.0,0.01989]
[1780177254509,33.89,73897.59,0.0,-0.99979,0.0,0.01988]
[1780177259912,33.89,73897.92,0.0,-0.99979,0.0,0.01991]
[1780177265589,33.89,73898.26,0.0,-0.99979,0.0,0.01994]
[1780177268611,33.89,73900.49,0.0,-0.99979,0.0,0.02012]
[1780177271632,33.89,73901.59,0.0,-0.99979,0.0,0.02021]
[1780177276669,33.89,73902.2,0.0,-0.99979,0.0,0.02026]
[1780177281704,33.89,73902.15,0.0,-0.99979,0.0,0.02026]
[1780177286738,33.89,73902.02,0.0,-0.99979,0.0,0.02025]
[1780177291774,33.89,73903.26,0.0,-0.99979,0.0,0.02013]
[1780177296809,33.89,73903.59,0.0,-0.99979,0.0,0.02016]
[1780177301843,33.89,73903.46,0.0,-0.99979,0.0,0.02015]
[1780177309889,33.89,73903.48,0.0,-0.99979,0.0,0.02015]
[1780177312728,33.89,73903.87,0.0,-0.99979,0.0,0.02018]
[1780177317956,33.89,73905.21,0.0,-0.99979,0.0,0.02029]
[1780177319906,33.89,73905.51,0.0,-0.99979,0.0,0.02032]
[1780177319973,33.89,73905.51,0.0,-0.99979,0.0,0.02032]
[1780177325009,33.89,73906.1,0.0,-0.99979,0.0,0.02037]
[1780177330041,33.89,73906.01,0.0,-0.99979,0.0,0.02036]
[1780177335076,33.89,73906.06,0.0,-0.99979,0.0,0.02036]
[1780177343131,33.89,73905.79,0.0,-0.99979,0.0,0.02034]
[1780177343717,33.89,73905.79,0.0,-0.99979,0.0,0.02034]
[1780177343865,33.89,73905.79,0.0,-0.99979,0.0,0.02034]
[1780177343972,33.89,73905.79,0.0,-0.99979,0.0,0.02034]
[1780177347369,33.89,73906.04,0.0,-0.99979,0.0,0.02036]
[1780177347469,33.89,73906.04,0.0,-0.99979,0.0,0.02036]
[1780177347571,33.89,73906.04,0.0,-0.99979,0.0,0.02036]
[1780177349175,33.89,73906.84,0.0,-0.99979,0.0,0.02043]
[1780177350182,33.89,73908.7,0.0,-0.99978,0.0,0.02059]
[1780177350796,33.89,73908.7,0.0,-0.99978,0.0,0.02059]
[1780177350850,33.89,73908.7,0.0,-0.99978,0.0,0.02059]
[1780177350970,33.89,73908.7,0.0,-0.99978,0.0,0.02059]
[1780177355216,33.89,73910.89,0.0,-0.99978,0.0,0.02055]
[1780177356224,33.89,73911.75,0.0,-0.99978,0.0,0.02062]
[1780177358922,33.89,73912.01,0.0,-0.99978,0.0,0.02064]
[1780177358969,33.89,73912.01,0.0,-0.99978,0.0,0.02064]
[1780177359049,33.89,73912.01,0.0,-0.99978,0.0,0.02064]
[1780177359221,33.89,73912.01,0.0,-0.99978,0.0,0.02064]
[1780177363273,33.89,73912.9,0.0,-0.99978,0.0,0.02072]
[1780177368308,33.89,73913.62,0.0,-0.99978,0.0,0.02078]
[1780177373343,33.89,73913.8,0.0,-0.99978,0.0,0.02079]
[1780177378377,33.89,73913.92,0.0,-0.99978,0.0,0.0208]
[1780177383413,33.89,73913.96,0.0,-0.99978,0.0,0.02081]
[1780177390279,33.89,73914.33,0.0,-0.99978,0.0,0.02084]
[1780177390721,33.89,73914.32,0.0,-0.99978,0.0,0.02084]
[1780177390913,33.89,73915.33,0.0,-0.99978,0.0,0.02093]
[1780177394080,33.89,73915.47,0.0,-0.99978,0.0,0.02094]
[1780177394220,33.89,73915.47,0.0,-0.99978,0.0,0.02094]
[1780177394471,33.89,73915.12,0.0,-0.99978,0.0,0.02091]
[1780177394724,33.89,73915.12,0.0,-0.99978,0.0,0.02091]
[1780177394752,33.89,73918.19,0.0,-0.99978,0.0,0.02117]
[1780177395497,33.89,73920.71,0.0,-0.99978,0.0,0.02139]
[1780177396504,33.89,73924.41,0.0,-0.99977,0.0,0.02172]
[1780177398517,33.89,73926.38,0.0,-0.99977,0.0,0.0219]
[1780177402039,33.89,73926.5,0.0,-0.99977,0.0,0.02191]
[1780177402140,33.89,73926.82,0.0,-0.99977,0.0,0.02194]
[1780177402459,33.89,73926.82,0.0,-0.99977,0.0,0.02194]
[1780177402469,33.89,73926.82,0.0,-0.99977,0.0,0.02194]
[1780177402529,33.89,73926.82,0.0,-0.99977,0.0,0.02194]
[1780177402725,33.89,73926.82,0.0,-0.99977,0.0,0.02194]
[1780177403221,33.89,73926.82,0.0,-0.99977,0.0,0.02194]
[1780177402795,33.89,73927.81,0.0,-0.99977,0.0,0.02202]
[1780177403552,33.89,73927.24,0.0,-0.99977,0.0,0.02197]
[1780177407581,33.89,73928.9,0.0,-0.99977,0.0,0.02212]
[1780177410607,33.89,73930.12,0.0,-0.99977,0.0,0.02223]
[1780177411613,33.89,73930.34,0.0,-0.99977,0.0,0.02202]
[1780177414249,33.89,73930.66,0.0,-0.99977,0.0,0.02204]
[1780177414338,33.89,73930.7,0.0,-0.99977,0.0,0.02205]
[1780177414469,33.89,73930.7,0.0,-0.99977,0.0,0.02205]
[1780177419669,33.89,73931.1,0.0,-0.99977,0.0,0.02208]
[1780177423833,33.89,73931.18,0.0,-0.99977,0.0,0.02209]
[1780177423936,33.89,73931.18,0.0,-0.99977,0.0,0.02209]
[1780177423971,33.89,73931.18,0.0,-0.99977,0.0,0.02209]
[1780177428732,33.89,73933.67,0.0,-0.99976,0.0,0.02232]
[1780177430747,33.89,73935.62,0.0,-0.99976,0.0,0.0225]
[1780177431754,33.89,73938.08,0.0,-0.99976,0.0,0.02272]
[1780177432761,33.89,73940.62,0.0,-0.99976,0.0,0.02296]
[1780177433768,33.89,73943.4,0.0,-0.99975,0.0,0.02322]
[1780177434530,33.89,73943.4,0.0,-0.99975,0.0,0.02322]
[1780177435052,33.89,73943.4,0.0,-0.99975,0.0,0.02322]
[1780177435131,33.89,73943.4,0.0,-0.99975,0.0,0.02322]
[1780177435220,33.89,73943.4,0.0,-0.99975,0.0,0.02322]
[1780177435264,33.89,73947.52,0.0,-0.99975,0.0,0.02361]
[1780177435782,33.89,73952.56,0.0,-0.99974,0.0,0.0241]
[1780177436726,33.89,73952.56,0.0,-0.99974,0.0,0.0241]
[1780177439169,33.89,73953.05,0.0,-0.99974,0.0,0.02415]
[1780177442235,33.89,73953.2,0.0,-0.99974,0.0,0.02417]
[1780177442457,33.89,73953.36,0.0,-0.99974,0.0,0.02418]
[1780177442473,33.89,73953.36,0.0,-0.99974,0.0,0.02418]
[1780177444845,33.89,73956.01,0.0,-0.99974,0.0,0.02444]
[1780177445853,33.89,73956.87,0.0,-0.99974,0.0,0.02453]
[1780177447866,33.89,73954.3,0.0,-0.99974,0.0,0.02428]
[1780177448593,33.89,73954.3,0.0,-0.99974,0.0,0.02428]
[1780177448875,33.89,73945.42,0.0,-0.99975,0.0,0.02341]
[1780177449882,33.89,73943.24,0.0,-0.99975,0.0,0.02321]
[1780177450889,33.89,73937.63,0.0,-0.99976,0.0,0.02268]
[1780177451896,33.89,73931.89,0.0,-0.99977,0.0,0.02216]
[1780177452903,33.89,73924.34,0.0,-0.99977,0.0,0.02148]
[1780177453910,33.89,73920.95,0.0,-0.99978,0.0,0.02118]
[1780177454730,33.89,73920.95,0.0,-0.99978,0.0,0.02118]
[1780177454917,33.89,73920.65,0.0,-0.99978,0.0,0.02116]
[1780177456882,33.89,73920.36,0.0,-0.99978,0.0,0.02113]
[1780177456966,33.89,73920.36,0.0,-0.99978,0.0,0.02113]
[1780177457222,33.89,73920.36,0.0,-0.99978,0.0,0.02113]
[1780177457940,33.89,73914.3,0.0,-0.99978,0.0,0.02061]
[1780177458532,33.89,73914.3,0.0,-0.99978,0.0,0.02061]
[1780177458947,33.89,73912.67,0.0,-0.99979,0.0,0.02047]
[1780177461968,33.89,73911.7,0.0,-0.99979,0.0,0.02039]
[1780177463256,33.89,73910.47,0.0,-0.99979,0.0,0.02029]
[1780177464722,33.89,73910.35,0.0,-0.99979,0.0,0.02028]
[1780177464989,33.89,73905.79,0.0,-0.99979,0.0,0.0199]
[1780177465996,33.89,73902.4,0.0,-0.99979,0.0,0.01962]
[1780177469020,33.89,73900.08,0.0,-0.9998,0.0,0.01944]
[1780177470031,33.89,73908.28,0.0,-0.99979,0.0,0.02011]
[1780177471241,33.89,73908.28,0.0,-0.99979,0.0,0.02011]
[1780177471371,33.89,73908.28,0.0,-0.99979,0.0,0.02011]
[1780177471281,33.89,73911.97,0.0,-0.99979,0.0,0.02019]
[1780177471470,33.89,73911.97,0.0,-0.99979,0.0,0.02019]
[1780177471481,33.89,73911.97,0.0,-0.99979,0.0,0.02019]
[1780177474723,33.89,73913.02,0.0,-0.99979,0.0,0.02028]
[1780177474877,33.89,73913.02,0.0,-0.99979,0.0,0.02028]
[1780177476073,33.89,73915.33,0.0,-0.99979,0.0,0.02047]
[1780177477862,33.89,73915.22,0.0,-0.99979,0.0,0.02047]
[1780177477969,33.89,73915.22,0.0,-0.99979,0.0,0.02047]
[1780177478087,33.89,73915.24,0.0,-0.99979,0.0,0.02047]
[1780177483122,33.89,73914.09,0.0,-0.99979,0.0,0.02037]
[1780177483778,33.89,73914.09,0.0,-0.99979,0.0,0.02037]
[1780177483886,33.89,73914.09,0.0,-0.99979,0.0,0.02037]
[1780177483969,33.89,73914.09,0.0,-0.99979,0.0,0.02037]
[1780177484024,33.89,73914.09,0.0,-0.99979,0.0,0.02037]
[1780177486725,33.89,73914.18,0.0,-0.99979,0.0,0.02038]
[1780177486828,33.89,73914.18,0.0,-0.99979,0.0,0.02038]
[1780177488875,33.89,73915.08,0.0,-0.99979,0.0,0.02045]
[1780177488971,33.89,73915.08,0.0,-0.99979,0.0,0.02045]
[1780177489164,33.89,73915.31,0.0,-0.99979,0.0,0.02047]
[1780177490722,33.89,73914.96,0.0,-0.99979,0.0,0.02044]
[1780177490904,33.89,73914.96,0.0,-0.99979,0.0,0.02044]
[1780177491178,33.89,73908.5,0.0,-0.99979,0.0,0.01991]
[1780177492185,33.89,73900.95,0.0,-0.9998,0.0,0.01929]
[1780177492897,33.89,73900.95,0.0,-0.9998,0.0,0.01929]
[1780177492971,33.89,73900.95,0.0,-0.9998,0.0,0.01929]
[1780177493192,33.89,73897.2,0.0,-0.9998,0.0,0.019]
[1780177496212,33.89,73894.19,0.0,-0.9998,0.0,0.01876]
[1780177496723,33.89,73894.19,0.0,-0.9998,0.0,0.01876]
[1780177496841,33.89,73894.19,0.0,-0.9998,0.0,0.01876]
[1780177497220,33.89,73890.04,0.0,-0.99981,0.0,0.01844]
[1780177500241,33.89,73886.6,0.0,-0.99981,0.0,0.01818]
[1780177501248,33.89,73883.6,0.0,-0.99981,0.0,0.01795]
[1780177503262,33.89,73880.11,0.0,-0.99982,0.0,0.01769]
[1780177504269,33.89,73884.71,0.0,-0.99981,0.0,0.01803]
[1780177505540,33.89,73884.86,0.0,-0.99981,0.0,0.01805]
[1780177505679,33.89,73884.86,0.0,-0.99981,0.0,0.01805]
[1780177505720,33.89,73884.86,0.0,-0.99981,0.0,0.01805]
[1780177505857,33.89,73884.86,0.0,-0.99981,0.0,0.01805]
[1780177508725,33.89,73884.83,0.0,-0.99981,0.0,0.01804]
[1780177508798,33.89,73884.83,0.0,-0.99981,0.0,0.01804]
[1780177510249,33.89,73884.82,0.0,-0.99981,0.0,0.01804]
[1780177510267,33.89,73884.82,0.0,-0.99981,0.0,0.01804]
[1780177510469,33.89,73884.82,0.0,-0.99981,0.0,0.01804]
[1780177510725,33.89,73884.82,0.0,-0.99981,0.0,0.01804]
[1780177510772,33.89,73884.82,0.0,-0.99981,0.0,0.01804]
[1780177512731,33.89,73885.08,0.0,-0.99981,0.0,0.01806]
[1780177512816,33.89,73885.08,0.0,-0.99981,0.0,0.01806]
[1780177515349,33.89,73887.71,0.0,-0.99981,0.0,0.01826]
[1780177515993,33.89,73887.71,0.0,-0.99981,0.0,0.01826]
[1780177516142,33.89,73887.71,0.0,-0.99981,0.0,0.01826]
[1780177516219,33.89,73887.71,0.0,-0.99981,0.0,0.01826]
[1780177516323,33.89,73887.71,0.0,-0.99981,0.0,0.01826]
[1780177518369,33.89,73890.25,0.0,-0.99981,0.0,0.01845]
[1780177518719,33.89,73890.25,0.0,-0.99981,0.0,0.01845]
[1780177518871,33.89,73890.25,0.0,-0.99981,0.0,0.01845]
[1780177520384,33.89,73894.35,0.0,-0.9998,0.0,0.01877]
[1780177522720,33.89,73895.24,0.0,-0.9998,0.0,0.01884]
[1780177522765,33.89,73895.24,0.0,-0.9998,0.0,0.01884]
[1780177522780,33.89,73895.24,0.0,-0.9998,0.0,0.01884]
[1780177522970,33.89,73895.24,0.0,-0.9998,0.0,0.01884]
[1780177523407,33.89,73895.09,0.0,-0.9998,0.0,0.01883]
[1780177524727,33.89,73895.21,0.0,-0.9998,0.0,0.01884]
[1780177524914,33.89,73895.21,0.0,-0.9998,0.0,0.01884]
[1780177525421,33.89,73899.51,0.0,-0.9998,0.0,0.01918]
[1780177526428,33.89,73903.32,0.0,-0.9998,0.0,0.01948]
[1780177526794,33.89,73903.32,0.0,-0.9998,0.0,0.01948]
[1780177526970,33.89,73903.32,0.0,-0.9998,0.0,0.01948]
[1780177526973,33.89,73903.32,0.0,-0.9998,0.0,0.01948]
[1780177527227,33.89,73903.32,0.0,-0.9998,0.0,0.01948]
[1780177527367,33.89,73903.32,0.0,-0.9998,0.0,0.01948]
[1780177527435,33.89,73909.65,0.0,-0.99979,0.0,0.02]
[1780177530724,33.89,73910.24,0.0,-0.99979,0.0,0.02005]
[1780177530852,33.89,73910.24,0.0,-0.99979,0.0,0.02005]
[1780177531464,33.89,73910.36,0.0,-0.99979,0.0,0.01984]
[1780177532652,33.89,73910.36,0.0,-0.99979,0.0,0.01984]
[1780177532726,33.89,73910.36,0.0,-0.99979,0.0,0.01984]
[1780177532823,33.89,73910.68,0.0,-0.99979,0.0,0.01987]
[1780177538841,33.89,73911.71,0.0,-0.99979,0.0,0.01995]
[1780177539986,33.89,73915.24,0.0,-0.99979,0.0,0.02024]
[1780177540526,33.89,73912.94,0.0,-0.99979,0.0,0.02005]
[1780177541533,33.89,73911.08,0.0,-0.99979,0.0,0.0199]
[1780177542540,33.89,73908.5,0.0,-0.99979,0.0,0.01969]
[1780177543601,33.89,73908.5,0.0,-0.99979,0.0,0.01969]
[1780177543701,33.89,73894.53,0.0,-0.99981,0.0,0.01858]
[1780177544554,33.89,73894.08,0.0,-0.99981,0.0,0.01854]
[1780177549702,33.89,73895.03,0.0,-0.99981,0.0,0.01862]
[1780177549720,33.89,73895.03,0.0,-0.99981,0.0,0.01862]
[1780177549778,33.89,73895.29,0.0,-0.99981,0.0,0.01864]
[1780177552610,33.89,73897.52,0.0,-0.9998,0.0,0.01881]
[1780177554624,33.89,73900.4,0.0,-0.9998,0.0,0.01904]
[1780177555630,33.89,73903.05,0.0,-0.9998,0.0,0.01925]
[1780177557645,33.89,73905.47,0.0,-0.9998,0.0,0.01944]
[1780177562680,33.89,73906.43,0.0,-0.9998,0.0,0.01952]
[1780177567715,33.89,73907.52,0.0,-0.99979,0.0,0.01961]
[1780177569729,33.89,73909.49,0.0,-0.99979,0.0,0.01977]
[1780177571743,33.89,73911.36,0.0,-0.99979,0.0,0.01992]
[1780177576778,33.89,73914.24,0.0,-0.99979,0.0,0.02016]
[1780177580806,33.89,73915.74,0.0,-0.99979,0.0,0.02029]
[1780177585841,33.89,73916.33,0.0,-0.99979,0.0,0.02034]
[1780177589869,33.89,73908.83,0.0,-0.99979,0.0,0.01971]
[1780177591883,33.89,73908.12,0.0,-0.9998,0.0,0.01944]
[1780177596918,33.89,73907.8,0.0,-0.9998,0.0,0.01942]
[1780177601954,33.89,73906.13,0.0,-0.9998,0.0,0.01928]
[1780177602961,33.89,73903.34,0.0,-0.9998,0.0,0.01906]
[1780177603967,33.89,73900.52,0.0,-0.9998,0.0,0.01884]
[1780177609003,33.89,73899.49,0.0,-0.9998,0.0,0.01876]
[1780177614039,33.89,73898.16,0.0,-0.99981,0.0,0.01865]
[1780177617059,33.89,73894.09,0.0,-0.99981,0.0,0.01834]
[1780177618065,33.89,73890.41,0.0,-0.99981,0.0,0.01806]
[1780177622094,33.89,73888.86,0.0,-0.99981,0.0,0.01794]
[1780177624108,33.89,73886.9,0.0,-0.99981,0.0,0.0178]
[1780177626122,33.89,73885.28,0.0,-0.99982,0.0,0.01768]
[1780177631157,33.89,73885.17,0.0,-0.99982,0.0,0.01767]
[1780177633659,33.89,73884.64,0.0,-0.99982,0.0,0.01763]
[1780177639213,33.89,73884.11,0.0,-0.99982,0.0,0.01759]
[1780177640805,33.89,73884.11,0.0,-0.99982,0.0,0.01759]
[1780177640970,33.89,73884.11,0.0,-0.99982,0.0,0.01759]
[1780177641229,33.89,73883.76,0.0,-0.99982,0.0,0.01757]
[1780177646264,33.89,73883.93,0.0,-0.99982,0.0,0.01758]
[1780177651300,33.89,73883.04,0.0,-0.99982,0.0,0.01732]
[1780177656335,33.89,73882.36,0.0,-0.99982,0.0,0.01727]
[1780177661370,33.89,73882.11,0.0,-0.99982,0.0,0.01725]
[1780177664391,33.89,73880.67,0.0,-0.99982,0.0,0.01715]
[1780177670432,33.89,73881.1,0.0,-0.99982,0.0,0.01718]
[1780177674655,33.89,73880.79,0.0,-0.99982,0.0,0.01715]
[1780177681510,33.89,73879.76,0.0,-0.99982,0.0,0.01708]
[1780177682177,33.89,73879.76,0.0,-0.99982,0.0,0.01708]
[1780177682517,33.89,73864.37,0.0,-0.99983,0.0,0.01601]
[1780177683524,33.89,73855.01,0.0,-0.99984,0.0,0.01539]
[1780177684531,33.89,73853.54,0.0,-0.99984,0.0,0.01529]
[1780177685538,33.89,73850.54,0.0,-0.99984,0.0,0.0151]
[1780177689817,33.89,73849.46,0.0,-0.99985,0.0,0.01503]
[1780177695607,33.89,73848.28,0.0,-0.99985,0.0,0.01496]
[1780177696615,33.89,73846.59,0.0,-0.99985,0.0,0.01485]
[1780177698325,33.89,73846.59,0.0,-0.99985,0.0,0.01485]
[1780177698470,33.89,73846.59,0.0,-0.99985,0.0,0.01485]
[1780177698570,33.89,73846.21,0.0,-0.99985,0.0,0.01483]
[1780177703667,33.89,73846.19,0.0,-0.99985,0.0,0.01483]
[1780177709708,33.89,73845.8,0.0,-0.99985,0.0,0.0148]
[1780177711722,33.89,73837.33,0.0,-0.99986,0.0,0.01411]
[1780177712653,33.89,73837.33,0.0,-0.99986,0.0,0.01411]
[1780177712730,33.89,73836.62,0.0,-0.99986,0.0,0.01407]
[1780177716725,33.89,73836.58,0.0,-0.99986,0.0,0.01407]
[1780177716933,33.89,73836.58,0.0,-0.99986,0.0,0.01407]
[1780177716940,33.89,73836.58,0.0,-0.99986,0.0,0.01407]
[1780177716979,33.89,73838.54,0.0,-0.99985,0.0,0.01419]
[1780177717765,33.89,73854.16,0.0,-0.99984,0.0,0.01516]
[1780177718771,33.89,73858.81,0.0,-0.99984,0.0,0.01546]
[1780177723107,33.89,73859.41,0.0,-0.99984,0.0,0.0155]
[1780177723220,33.89,73859.41,0.0,-0.99984,0.0,0.0155]
[1780177723315,33.89,73859.55,0.0,-0.99984,0.0,0.01551]
[1780177728842,33.89,73860.31,0.0,-0.99984,0.0,0.01556]
[1780177734152,33.89,73860.23,0.0,-0.99984,0.0,0.01555]
[1780177738911,33.89,73858.73,0.0,-0.99984,0.0,0.01546]
[1780177739919,33.89,73860.58,0.0,-0.99984,0.0,0.01558]
[1780177743732,33.89,73860.67,0.0,-0.99984,0.0,0.01558]
[1780177744608,33.89,73860.67,0.0,-0.99984,0.0,0.01558]
[1780177744721,33.89,73860.67,0.0,-0.99984,0.0,0.01558]
[1780177744954,33.89,73860.55,0.0,-0.99984,0.0,0.01558]
[1780177748982,33.89,73865.83,0.0,-0.99984,0.0,0.01593]
[1780177749989,33.89,73868.05,0.0,-0.99983,0.0,0.01608]
[1780177752008,33.89,73868.59,0.0,-0.99983,0.0,0.01611]
[1780177753010,33.89,73864.48,0.0,-0.99984,0.0,0.01584]
[1780177757038,33.89,73861.36,0.0,-0.99984,0.0,0.01563]
[1780177758045,33.89,73856.66,0.0,-0.99984,0.0,0.01532]
[1780177761066,33.89,73854.93,0.0,-0.99984,0.0,0.01521]
[1780177766101,33.89,73849.37,0.0,-0.99985,0.0,0.01486]
[1780177767108,33.89,73847.29,0.0,-0.99985,0.0,0.01472]
[1780177769122,33.89,73842.84,0.0,-0.99985,0.0,0.01445]
[1780177771136,33.89,73841.34,0.0,-0.99985,0.0,0.01419]
[1780177776171,33.89,73854.2,0.0,-0.99985,0.0,0.01499]
[1780177777178,33.89,73856.12,0.0,-0.99984,0.0,0.01511]
[1780177782213,33.89,73859.0,0.0,-0.99984,0.0,0.0153]
[1780177785233,33.89,73863.56,0.0,-0.99984,0.0,0.0156]
[1780177786241,33.89,73867.84,0.0,-0.99984,0.0,0.01588]
[1780177787248,33.89,73861.94,0.0,-0.99984,0.0,0.01549]
[1780177793290,33.89,73859.17,0.0,-0.99984,0.0,0.01531]
[1780177796311,33.89,73851.37,0.0,-0.99985,0.0,0.01481]
[1780177797317,33.89,73850.79,0.0,-0.99985,0.0,0.01477]
[1780177798325,33.89,73847.87,0.0,-0.99985,0.0,0.01459]
[1780177799332,33.89,73855.52,0.0,-0.99984,0.0,0.01507]
[1780177800339,33.89,73858.41,0.0,-0.99984,0.0,0.01526]
[1780177801346,33.89,73862.12,0.0,-0.99984,0.0,0.0155]
[1780177802353,33.89,73857.1,0.0,-0.99984,0.0,0.01517]
[1780177805374,33.89,73852.48,0.0,-0.99985,0.0,0.01488]
[1780177806381,33.89,73850.72,0.0,-0.99985,0.0,0.01477]
[1780177808395,33.89,73853.06,0.0,-0.99985,0.0,0.01492]
[1780177812423,33.89,73851.01,0.0,-0.99985,0.0,0.01479]
[1780177816451,33.89,73846.36,0.0,-0.99985,0.0,0.0145]
[1780177817458,33.89,73842.05,0.0,-0.99985,0.0,0.01423]
[1780177821488,33.89,73840.57,0.0,-0.99985,0.0,0.01414]
[1780177822495,33.89,73837.51,0.0,-0.99986,0.0,0.01396]
[1780177827532,33.89,73836.99,0.0,-0.99986,0.0,0.01393]
[1780177831560,33.89,73836.28,0.0,-0.99986,0.0,0.01373]
[1780177837612,33.89,73835.68,0.0,-0.99986,0.0,0.01369]
[1780177839626,33.89,73834.26,0.0,-0.99986,0.0,0.01361]
[1780177844661,33.89,73834.15,0.0,-0.99986,0.0,0.0136]
[1780177850704,33.89,73833.52,0.0,-0.99986,0.0,0.01357]
[1780177853725,33.89,73841.09,0.0,-0.99986,0.0,0.01401]
[1780177854732,33.89,73841.75,0.0,-0.99986,0.0,0.01405]
[1780177856746,33.89,73844.58,0.0,-0.99985,0.0,0.01422]
[1780177858759,33.89,73846.94,0.0,-0.99985,0.0,0.01437]
[1780177864802,33.89,73846.01,0.0,-0.99985,0.0,0.01431]
[1780177868830,33.89,73842.32,0.0,-0.99986,0.0,0.01409]
[1780177873865,33.89,73841.48,0.0,-0.99986,0.0,0.01404]
[1780177878900,33.89,73841.51,0.0,-0.99986,0.0,0.01404]
[1780177879908,33.89,73843.09,0.0,-0.99985,0.0,0.01413]
[1780177880915,33.89,73846.33,0.0,-0.99985,0.0,0.01433]
[1780177882929,33.89,73847.84,0.0,-0.99985,0.0,0.01442]
[1780177888971,33.89,73847.91,0.0,-0.99985,0.0,0.01443]
[1780177889977,33.89,73849.62,0.0,-0.99985,0.0,0.01453]
[1780177891992,33.89,73850.23,0.0,-0.99985,0.0,0.0144]
[1780177895013,33.89,73868.79,0.0,-0.99984,0.0,0.01558]
[1780177896020,33.89,73879.21,0.0,-0.99983,0.0,0.01629]
[1780177897027,33.89,73875.2,0.0,-0.99983,0.0,0.01601]
[1780177898034,33.89,73869.79,0.0,-0.99984,0.0,0.01565]
[1780177903069,33.89,73868.97,0.0,-0.99984,0.0,0.0156]
[1780177915153,33.89,73869.12,0.0,-0.99984,0.0,0.0156]
[1780177920188,33.89,73869.41,0.0,-0.99984,0.0,0.01562]
[1780177925223,33.89,73868.66,0.0,-0.99984,0.0,0.01557]
[1780177930258,33.89,73868.32,0.0,-0.99984,0.0,0.01555]
[1780177932272,33.89,73866.83,0.0,-0.99984,0.0,0.01545]
[1780177937307,33.89,73867.33,0.0,-0.99984,0.0,0.01549]
[1780177949394,33.89,73867.21,0.0,-0.99984,0.0,0.01548]
[1780177958458,33.89,73867.43,0.0,-0.99984,0.0,0.01532]
[1780177963493,33.89,73866.8,0.0,-0.99984,0.0,0.01528]
[1780177968528,33.89,73866.0,0.0,-0.99984,0.0,0.01522]
[1780177976583,33.89,73865.79,0.0,-0.99984,0.0,0.01521]
[1780177981619,33.89,73865.76,0.0,-0.99984,0.0,0.01521]
[1780177986654,33.89,73865.82,0.0,-0.99984,0.0,0.01521]
[1780177994977,33.89,73865.82,0.0,-0.99984,0.0,0.01521]
[1780177999744,33.89,73863.92,0.0,-0.99984,0.0,0.01509]
[1780178003773,33.89,73862.36,0.0,-0.99984,0.0,0.01499]
[1780178004780,33.89,73860.53,0.0,-0.99985,0.0,0.01487]
[1780178005787,33.89,73858.56,0.0,-0.99985,0.0,0.01475]
[1780178010646,33.89,73858.48,0.0,-0.99985,0.0,0.01474]
[1780178010826,33.89,73856.35,0.0,-0.99985,0.0,0.01461]
[1780178011834,33.89,73855.67,0.0,-0.99985,0.0,0.0144]
[1780178012312,33.89,73855.67,0.0,-0.99985,0.0,0.0144]
[1780178017876,33.89,73855.3,0.0,-0.99985,0.0,0.01438]
[1780178022915,33.89,73854.53,0.0,-0.99985,0.0,0.01433]
[1780178025938,33.89,73849.84,0.0,-0.99986,0.0,0.01405]
[1780178026945,33.89,73847.79,0.0,-0.99986,0.0,0.01392]
[1780178035000,33.89,73847.22,0.0,-0.99986,0.0,0.01389]
[1780178040036,33.89,73846.36,0.0,-0.99986,0.0,0.01384]
[1780178041043,33.89,73851.66,0.0,-0.99985,0.0,0.01416]
[1780178042050,33.89,73856.21,0.0,-0.99985,0.0,0.01443]
[1780178043057,33.89,73857.79,0.0,-0.99985,0.0,0.01453]
[1780178046078,33.89,73859.8,0.0,-0.99985,0.0,0.01466]
[1780178049099,33.89,73861.36,0.0,-0.99985,0.0,0.01475]
[1780178055539,33.89,73861.87,0.0,-0.99985,0.0,0.01479]
[1780178056740,33.89,73861.73,0.0,-0.99985,0.0,0.01478]
[1780178062189,33.89,73861.81,0.0,-0.99985,0.0,0.01478]
[1780178068232,33.89,73861.72,0.0,-0.99985,0.0,0.01478]
[1780178072745,33.89,73861.72,0.0,-0.99985,0.0,0.01478]
[1780178072758,33.89,73861.72,0.0,-0.99985,0.0,0.01478]
[1780178072974,33.89,73861.72,0.0,-0.99985,0.0,0.01478]
[1780178072844,33.89,73861.72,0.0,-0.99985,0.0,0.01461]
[1780178081323,33.89,73861.88,0.0,-0.99985,0.0,0.01462]
[1780178087365,33.89,73861.87,0.0,-0.99985,0.0,0.01461]
[1780178090392,33.89,73861.06,0.0,-0.99985,0.0,0.01456]
[1780178090471,33.89,73861.06,0.0,-0.99985,0.0,0.01456]
[1780178091039,33.89,73861.06,0.0,-0.99985,0.0,0.01456]
[1780178091220,33.89,73861.82,0.0,-0.99985,0.0,0.01461]
[1780178091392,33.89,73862.13,0.0,-0.99985,0.0,0.01463]
[1780178094033,33.89,73862.13,0.0,-0.99985,0.0,0.01463]
[1780178094222,33.89,73862.13,0.0,-0.99985,0.0,0.01463]
[1780178095424,33.89,73868.78,0.0,-0.99984,0.0,0.01505]
[1780178098445,33.89,73870.23,0.0,-0.99984,0.0,0.01515]
[1780178099159,33.89,73870.23,0.0,-0.99984,0.0,0.01515]
[1780178099207,33.89,73870.23,0.0,-0.99984,0.0,0.01515]
[1780178099221,33.89,73870.23,0.0,-0.99984,0.0,0.01515]
[1780178099295,33.89,73870.23,0.0,-0.99984,0.0,0.01515]
[1780178099477,33.89,73870.23,0.0,-0.99984,0.0,0.01515]
[1780178099496,33.89,73870.57,0.0,-0.99984,0.0,0.01517]
[1780178105499,33.89,73870.32,0.0,-0.99984,0.0,0.01515]
[1780178106507,33.89,73863.29,0.0,-0.99985,0.0,0.0147]
[1780178107514,33.89,73861.94,0.0,-0.99985,0.0,0.01462]
[1780178108317,33.89,73861.94,0.0,-0.99985,0.0,0.01462]
[1780178108458,33.89,73861.94,0.0,-0.99985,0.0,0.01462]
[1780178108470,33.89,73861.94,0.0,-0.99985,0.0,0.01462]
[1780178108557,33.89,73861.94,0.0,-0.99985,0.0,0.01462]
[1780178108731,33.89,73861.94,0.0,-0.99985,0.0,0.01462]
[1780178108796,33.89,73861.94,0.0,-0.99985,0.0,0.01462]
[1780178114564,33.89,73861.91,0.0,-0.99985,0.0,0.01462]
[1780178123303,33.89,73861.94,0.0,-0.99985,0.0,0.01462]
[1780178123444,33.89,73861.94,0.0,-0.99985,0.0,0.01462]
[1780178123475,33.89,73861.94,0.0,-0.99985,0.0,0.01462]
[1780178128661,33.89,73861.97,0.0,-0.99985,0.0,0.01462]
[1780178131682,33.89,73862.39,0.0,-0.99985,0.0,0.01448]
[1780178136720,33.89,73859.89,0.0,-0.99985,0.0,0.01432]
[1780178137426,33.89,73859.89,0.0,-0.99985,0.0,0.01432]
[1780178137470,33.89,73859.89,0.0,-0.99985,0.0,0.01432]
[1780178137473,33.89,73859.89,0.0,-0.99985,0.0,0.01432]
[1780178137721,33.89,73859.89,0.0,-0.99985,0.0,0.01432]
[1780178137882,33.89,73859.89,0.0,-0.99985,0.0,0.01432]
[1780178137974,33.89,73859.89,0.0,-0.99985,0.0,0.01432]
[1780178137983,33.89,73859.89,0.0,-0.99985,0.0,0.01432]
[1780178138106,33.89,73859.89,0.0,-0.99985,0.0,0.01432]
[1780178140721,33.89,73859.89,0.0,-0.99985,0.0,0.01432]
[1780178141293,33.89,73859.89,0.0,-0.99985,0.0,0.01432]
[1780178144730,33.89,73859.82,0.0,-0.99985,0.0,0.01432]
[1780178144850,33.89,73859.82,0.0,-0.99985,0.0,0.01432]
[1780178148724,33.89,73859.86,0.0,-0.99985,0.0,0.01432]
[1780178148847,33.89,73859.86,0.0,-0.99985,0.0,0.01432]
[1780178152721,33.89,73859.86,0.0,-0.99985,0.0,0.01432]
[1780178152927,33.89,73859.86,0.0,-0.99985,0.0,0.01432]
[1780178154722,33.89,73859.86,0.0,-0.99985,0.0,0.01432]
[1780178155101,33.89,73859.86,0.0,-0.99985,0.0,0.01432]
[1780178157599,33.89,73859.86,0.0,-0.99985,0.0,0.01432]
[1780178157629,33.89,73859.86,0.0,-0.99985,0.0,0.01432]
[1780178157723,33.89,73859.86,0.0,-0.99985,0.0,0.01432]
[1780178157735,33.89,73859.86,0.0,-0.99985,0.0,0.01432]
[1780178160719,33.89,73859.95,0.0,-0.99985,0.0,0.01433]
[1780178160977,33.89,73859.95,0.0,-0.99985,0.0,0.01433]
[1780178161220,33.89,73859.95,0.0,-0.99985,0.0,0.01433]
[1780178161377,33.89,73859.95,0.0,-0.99985,0.0,0.01433]
[1780178164722,33.89,73859.95,0.0,-0.99985,0.0,0.01433]
[1780178164865,33.89,73859.95,0.0,-0.99985,0.0,0.01433]
[1780178166722,33.89,73859.75,0.0,-0.99985,0.0,0.01431]
[1780178166913,33.89,73859.75,0.0,-0.99985,0.0,0.01431]
[1780178168288,33.89,73859.75,0.0,-0.99985,0.0,0.01431]
[1780178170722,33.89,73859.78,0.0,-0.99985,0.0,0.01432]
[1780178171091,33.89,73859.78,0.0,-0.99985,0.0,0.01432]
[1780178174721,33.89,73859.81,0.0,-0.99985,0.0,0.01432]
[1780178175370,33.89,73859.81,0.0,-0.99985,0.0,0.01432]
[1780178176721,33.89,73859.81,0.0,-0.99985,0.0,0.01432]
[1780178176775,33.89,73859.81,0.0,-0.99985,0.0,0.01432]
[1780178177538,33.89,73859.35,0.0,-0.99985,0.0,0.01429]
[1780178177734,33.89,73859.35,0.0,-0.99985,0.0,0.01429]
[1780178178007,33.89,73859.38,0.0,-0.99985,0.0,0.01429]
[1780178183042,33.89,73858.95,0.0,-0.99985,0.0,0.01427]
[1780178188997,33.89,73859.02,0.0,-0.99985,0.0,0.01427]
[1780178189113,33.89,73859.02,0.0,-0.99985,0.0,0.01427]
[1780178189221,33.89,73859.02,0.0,-0.99985,0.0,0.01427]
[1780178189290,33.89,73859.02,0.0,-0.99985,0.0,0.01427]
[1780178192721,33.89,73859.02,0.0,-0.99985,0.0,0.01427]
[1780178192849,33.89,73859.02,0.0,-0.99985,0.0,0.01427]
[1780178192951,33.89,73859.02,0.0,-0.99985,0.0,0.0141]
[1780178194725,33.89,73859.24,0.0,-0.99985,0.0,0.01412]
[1780178194835,33.89,73859.24,0.0,-0.99985,0.0,0.01412]
[1780178196722,33.89,73859.24,0.0,-0.99985,0.0,0.01412]
[1780178197161,33.89,73859.25,0.0,-0.99985,0.0,0.01412]
[1780178199046,33.89,73859.25,0.0,-0.99985,0.0,0.01412]
[1780178200732,33.89,73859.25,0.0,-0.99985,0.0,0.01412]
[1780178209224,33.89,73859.87,0.0,-0.99985,0.0,0.01416]
[1780178212857,33.89,73860.49,0.0,-0.99985,0.0,0.01419]
[1780178214723,33.89,73860.5,0.0,-0.99985,0.0,0.01419]
[1780178215172,33.89,73860.5,0.0,-0.99985,0.0,0.01419]
[1780178218720,33.89,73860.47,0.0,-0.99985,0.0,0.01419]
[1780178219084,33.89,73860.47,0.0,-0.99985,0.0,0.01419]
[1780178220027,33.89,73860.47,0.0,-0.99985,0.0,0.01419]
[1780178222721,33.89,73860.47,0.0,-0.99985,0.0,0.01419]
[1780178222968,33.89,73860.47,0.0,-0.99985,0.0,0.01419]
[1780178223402,33.89,73860.47,0.0,-0.99985,0.0,0.01419]
[1780178223469,33.89,73860.47,0.0,-0.99985,0.0,0.01419]
[1780178226343,33.89,73870.49,0.0,-0.99985,0.0,0.01481]
[1780178227350,33.89,73874.09,0.0,-0.99984,0.0,0.01504]
[1780178228357,33.89,73872.68,0.0,-0.99984,0.0,0.01495]
[1780178229364,33.89,73868.27,0.0,-0.99985,0.0,0.01467]
[1780178230901,33.89,73868.27,0.0,-0.99985,0.0,0.01467]
[1780178230971,33.89,73868.27,0.0,-0.99985,0.0,0.01467]
[1780178231104,33.89,73868.27,0.0,-0.99985,0.0,0.01467]
[1780178231072,33.89,73863.94,0.0,-0.99985,0.0,0.0144]
[1780178231223,33.89,73863.94,0.0,-0.99985,0.0,0.0144]
[1780178231889,33.89,73863.94,0.0,-0.99985,0.0,0.0144]
[1780178231975,33.89,73863.94,0.0,-0.99985,0.0,0.0144]
[1780178232072,33.89,73865.1,0.0,-0.99985,0.0,0.01448]
[1780178234399,33.89,73867.55,0.0,-0.99985,0.0,0.01463]
[1780178235288,33.89,73867.55,0.0,-0.99985,0.0,0.01463]
[1780178235472,33.89,73867.55,0.0,-0.99985,0.0,0.01463]
[1780178235479,33.89,73867.55,0.0,-0.99985,0.0,0.01463]
[1780178235571,33.89,73869.03,0.0,-0.99985,0.0,0.01472]
[1780178238722,33.89,73869.22,0.0,-0.99985,0.0,0.01473]
[1780178238860,33.89,73869.22,0.0,-0.99985,0.0,0.01473]
[1780178240587,33.89,73869.26,0.0,-0.99985,0.0,0.01474]
[1780178240724,33.89,73869.26,0.0,-0.99985,0.0,0.01474]
[1780178240819,33.89,73869.26,0.0,-0.99985,0.0,0.01474]
[1780178242721,33.89,73869.26,0.0,-0.99985,0.0,0.01474]
[1780178242800,33.89,73869.26,0.0,-0.99985,0.0,0.01474]
[1780178242978,33.89,73869.26,0.0,-0.99985,0.0,0.01474]
[1780178247585,33.89,73869.26,0.0,-0.99985,0.0,0.01474]
[1780178250729,33.89,73869.26,0.0,-0.99985,0.0,0.01474]
[1780178253050,33.89,73869.26,0.0,-0.99985,0.0,0.01474]
[1780178253151,33.89,73868.26,0.0,-0.99985,0.0,0.0145]
[1780178253219,33.89,73868.26,0.0,-0.99985,0.0,0.0145]
[1780178255367,33.89,73868.33,0.0,-0.99985,0.0,0.01451]
[1780178255472,33.89,73868.33,0.0,-0.99985,0.0,0.01451]
[1780178255518,33.89,73868.33,0.0,-0.99985,0.0,0.01451]
[1780178255546,33.89,73868.26,0.0,-0.99985,0.0,0.0145]
[1780178260581,33.89,73868.13,0.0,-0.99985,0.0,0.01449]
[1780178269753,33.89,73867.98,0.0,-0.99985,0.0,0.01448]
[1780178269760,33.89,73867.98,0.0,-0.99985,0.0,0.01448]
[1780178269969,33.89,73867.98,0.0,-0.99985,0.0,0.01448]
[1780178270123,33.89,73867.98,0.0,-0.99985,0.0,0.01448]
[1780178272721,33.89,73867.28,0.0,-0.99985,0.0,0.01444]
[1780178272815,33.89,73867.28,0.0,-0.99985,0.0,0.01444]
[1780178276722,33.89,73867.28,0.0,-0.99985,0.0,0.01444]
[1780178276897,33.89,73867.28,0.0,-0.99985,0.0,0.01444]
[1780178278723,33.89,73867.31,0.0,-0.99985,0.0,0.01444]
[1780178278843,33.89,73867.31,0.0,-0.99985,0.0,0.01444]
[1780178282720,33.89,73867.31,0.0,-0.99985,0.0,0.01444]
[1780178283248,33.89,73867.31,0.0,-0.99985,0.0,0.01444]
[1780178284722,33.89,73867.31,0.0,-0.99985,0.0,0.01444]
[1780178284965,33.89,73867.31,0.0,-0.99985,0.0,0.01444]
[1780178289232,33.89,73867.33,0.0,-0.99985,0.0,0.01444]
[1780178290729,33.89,73867.33,0.0,-0.99985,0.0,0.01444]
[1780178296871,33.89,73867.72,0.0,-0.99985,0.0,0.01447]
[1780178296970,33.89,73867.72,0.0,-0.99985,0.0,0.01447]
[1780178297087,33.89,73867.72,0.0,-0.99985,0.0,0.01447]
[1780178300583,33.89,73867.72,0.0,-0.99985,0.0,0.01447]
[1780178300727,33.89,73867.72,0.0,-0.99985,0.0,0.01447]
[1780178301458,33.89,73867.72,0.0,-0.99985,0.0,0.01447]
[1780178301470,33.89,73867.72,0.0,-0.99985,0.0,0.01447]
[1780178302918,33.89,73867.72,0.0,-0.99985,0.0,0.01447]
[1780178304721,33.89,73867.48,0.0,-0.99985,0.0,0.01445]
[1780178305440,33.89,73867.71,0.0,-0.99985,0.0,0.01447]
[1780178306721,33.89,73867.71,0.0,-0.99985,0.0,0.01447]
[1780178306873,33.89,73867.71,0.0,-0.99985,0.0,0.01447]
[1780178308723,33.89,73867.71,0.0,-0.99985,0.0,0.01447]
[1780178309059,33.89,73867.71,0.0,-0.99985,0.0,0.01447]
[1780178312722,33.89,73867.71,0.0,-0.99985,0.0,0.01447]
[1780178312807,33.89,73867.71,0.0,-0.99985,0.0,0.01447]
[1780178312822,33.89,73867.71,0.0,-0.99985,0.0,0.0143]
[1780178314721,33.89,73867.77,0.0,-0.99985,0.0,0.0143]
[1780178315234,33.89,73867.77,0.0,-0.99985,0.0,0.0143]
[1780178323753,33.89,73867.68,0.0,-0.99985,0.0,0.0143]
[1780178323978,33.89,73867.68,0.0,-0.99985,0.0,0.0143]
[1780178324058,33.89,73867.68,0.0,-0.99985,0.0,0.0143]
[1780178331154,33.89,73867.61,0.0,-0.99985,0.0,0.01429]
[1780178331180,33.89,73867.61,0.0,-0.99985,0.0,0.01429]
[1780178331221,33.89,73867.61,0.0,-0.99985,0.0,0.01429]
[1780178331285,33.89,73867.61,0.0,-0.99985,0.0,0.01429]
[1780178334724,33.89,73867.62,0.0,-0.99985,0.0,0.01429]
[1780178334843,33.89,73867.62,0.0,-0.99985,0.0,0.01429]
[1780178338729,33.89,73867.62,0.0,-0.99985,0.0,0.01429]
[1780178339059,33.89,73867.62,0.0,-0.99985,0.0,0.01429]
[1780178342724,33.89,73867.62,0.0,-0.99985,0.0,0.01429]
[1780178343334,33.89,73867.58,0.0,-0.99985,0.0,0.01429]
[1780178346725,33.89,73867.65,0.0,-0.99985,0.0,0.0143]
[1780178346901,33.89,73867.65,0.0,-0.99985,0.0,0.0143]
[1780178350725,33.89,73867.72,0.0,-0.99985,0.0,0.0143]
[1780178351196,33.89,73867.72,0.0,-0.99985,0.0,0.0143]
[1780178354724,33.89,73867.66,0.0,-0.99985,0.0,0.0143]
[1780178355113,33.89,73867.66,0.0,-0.99985,0.0,0.0143]
[1780178356721,33.89,73867.66,0.0,-0.99985,0.0,0.0143]
[1780178357201,33.89,73867.66,0.0,-0.99985,0.0,0.0143]
[1780178359276,33.89,73865.99,0.0,-0.99985,0.0,0.01419]
[1780178360600,33.89,73865.99,0.0,-0.99985,0.0,0.01419]
[1780178360606,33.89,73865.99,0.0,-0.99985,0.0,0.01419]
[1780178360728,33.89,73865.99,0.0,-0.99985,0.0,0.01419]
[1780178361480,33.89,73866.81,0.0,-0.99985,0.0,0.01424]
[1780178361723,33.89,73866.81,0.0,-0.99985,0.0,0.01424]
[1780178362297,33.89,73868.03,0.0,-0.99985,0.0,0.01432]
[1780178364312,33.89,73869.7,0.0,-0.99985,0.0,0.01442]
[1780178369256,33.89,73868.45,0.0,-0.99985,0.0,0.01434]
[1780178369267,33.89,73868.45,0.0,-0.99985,0.0,0.01434]
[1780178369470,33.89,73868.03,0.0,-0.99985,0.0,0.01432]
[1780178369595,33.89,73868.03,0.0,-0.99985,0.0,0.01432]
[1780178372728,33.89,73863.9,0.0,-0.99986,0.0,0.0139]
[1780178372877,33.89,73863.9,0.0,-0.99986,0.0,0.0139]
[1780178376287,33.89,73863.69,0.0,-0.99986,0.0,0.01389]
[1780178376730,33.89,73863.69,0.0,-0.99986,0.0,0.01389]
[1780178379903,33.89,73863.69,0.0,-0.99986,0.0,0.01389]
[1780178379969,33.89,73863.69,0.0,-0.99986,0.0,0.01389]
[1780178380094,33.89,73863.69,0.0,-0.99986,0.0,0.01389]
[1780178382727,33.89,73864.1,0.0,-0.99986,0.0,0.01391]
[1780178383306,33.89,73864.1,0.0,-0.99986,0.0,0.01391]
[1780178384724,33.89,73864.1,0.0,-0.99986,0.0,0.01391]
[1780178385095,33.89,73864.1,0.0,-0.99986,0.0,0.01391]
[1780178385188,33.89,73862.11,0.0,-0.99986,0.0,0.0138]
[1780178387336,33.89,73861.82,0.0,-0.99986,0.0,0.01378]
[1780178388731,33.89,73861.45,0.0,-0.99986,0.0,0.01376]
[1780178388947,33.89,73861.45,0.0,-0.99986,0.0,0.01376]
[1780178388971,33.89,73861.45,0.0,-0.99986,0.0,0.01376]
[1780178389049,33.89,73861.25,0.0,-0.99986,0.0,0.01374]
[1780178393517,33.89,73859.6,0.0,-0.99986,0.0,0.01365]
[1780178396789,33.89,73858.67,0.0,-0.99986,0.0,0.01359]
[1780178396973,33.89,73858.67,0.0,-0.99986,0.0,0.01359]
[1780178397062,33.89,73858.67,0.0,-0.99986,0.0,0.01359]
[1780178398006,33.89,73858.67,0.0,-0.99986,0.0,0.01359]
[1780178398300,33.89,73858.67,0.0,-0.99986,0.0,0.01359]
[1780178398329,33.89,73860.29,0.0,-0.99986,0.0,0.01369]
[1780178398553,33.89,73875.4,0.0,-0.99985,0.0,0.01461]
[1780178399734,33.89,73875.4,0.0,-0.99985,0.0,0.01461]
[1780178399820,33.89,73882.3,0.0,-0.99984,0.0,0.01504]
[1780178402589,33.89,73876.44,0.0,-0.99985,0.0,0.01467]
[1780178404431,33.89,73875.42,0.0,-0.99985,0.0,0.01461]
[1780178404668,33.89,73875.42,0.0,-0.99985,0.0,0.01461]
[1780178404675,33.89,73871.37,0.0,-0.99985,0.0,0.01436]
[1780178405612,33.89,73869.99,0.0,-0.99985,0.0,0.01427]
[1780178406619,33.89,73867.63,0.0,-0.99985,0.0,0.01413]
[1780178409133,33.89,73867.37,0.0,-0.99985,0.0,0.01411]
[1780178409221,33.89,73867.37,0.0,-0.99985,0.0,0.01411]
[1780178409235,33.89,73867.59,0.0,-0.99985,0.0,0.01412]
[1780178413730,33.89,73866.37,0.0,-0.99985,0.0,0.01405]
[1780178413820,33.89,73857.67,0.0,-0.99986,0.0,0.01353]
[1780178414675,33.89,73857.68,0.0,-0.99986,0.0,0.01353]
[1780178415682,33.89,73854.64,0.0,-0.99986,0.0,0.01336]
[1780178422731,33.89,73856.1,0.0,-0.99986,0.0,0.01344]
[1780178427769,33.89,73847.62,0.0,-0.99987,0.0,0.01296]
[1780178428774,33.89,73833.97,0.0,-0.99987,0.0,0.01222]
[1780178429782,33.89,73828.1,0.0,-0.99988,0.0,0.01191]
[1780178430724,33.89,73828.1,0.0,-0.99988,0.0,0.01191]
[1780178430847,33.89,73828.1,0.0,-0.99988,0.0,0.01191]
[1780178430934,33.89,73829.81,0.0,-0.99988,0.0,0.012]
[1780178431797,33.89,73829.8,0.0,-0.99988,0.0,0.01185]
[1780178435825,33.89,73828.19,0.0,-0.99988,0.0,0.01177]
[1780178440860,33.89,73836.91,0.0,-0.99987,0.0,0.01222]
[1780178441867,33.89,73838.53,0.0,-0.99987,0.0,0.01231]
[1780178443359,33.89,73842.16,0.0,-0.99987,0.0,0.01251]
[1780178444888,33.89,73844.25,0.0,-0.99987,0.0,0.01262]
[1780178447116,33.89,73843.74,0.0,-0.99987,0.0,0.01259]
[1780178447221,33.89,73843.74,0.0,-0.99987,0.0,0.01259]
[1780178447322,33.89,73843.86,0.0,-0.99987,0.0,0.0126]
[1780178448916,33.89,73833.99,0.0,-0.99988,0.0,0.01207]
[1780178449922,33.89,73831.26,0.0,-0.99988,0.0,0.01193]
[1780178450929,33.89,73830.69,0.0,-0.99988,0.0,0.0119]
[1780178453950,33.89,73832.27,0.0,-0.99988,0.0,0.01198]
[1780178458985,33.89,73832.99,0.0,-0.99988,0.0,0.01202]
[1780178461000,33.89,73836.87,0.0,-0.99987,0.0,0.01222]
[1780178462008,33.89,73838.27,0.0,-0.99987,0.0,0.0123]
[1780178464022,33.89,73836.8,0.0,-0.99987,0.0,0.01222]
[1780178469057,33.89,73837.1,0.0,-0.99987,0.0,0.01223]
[1780178473084,33.89,73835.04,0.0,-0.99988,0.0,0.01212]
[1780178478120,33.89,73835.25,0.0,-0.99988,0.0,0.01214]
[1780178483155,33.89,73835.27,0.0,-0.99988,0.0,0.01214]
[1780178488190,33.89,73834.39,0.0,-0.99988,0.0,0.01209]
[1780178492217,33.89,73835.09,0.0,-0.99988,0.0,0.01198]
[1780178498260,33.89,73834.64,0.0,-0.99988,0.0,0.01196]
[1780178500274,33.89,73832.91,0.0,-0.99988,0.0,0.01187]
[1780178503295,33.89,73830.68,0.0,-0.99988,0.0,0.01175]
[1780178503661,33.89,73830.68,0.0,-0.99988,0.0,0.01175]
[1780178504302,33.89,73828.63,0.0,-0.99988,0.0,0.01165]
[1780178506729,33.89,73827.69,0.0,-0.99988,0.0,0.0116]
[1780178506880,33.89,73827.69,0.0,-0.99988,0.0,0.0116]
[1780178506971,33.89,73827.69,0.0,-0.99988,0.0,0.0116]
[1780178508332,33.89,73821.5,0.0,-0.99988,0.0,0.01129]
[1780178509337,33.89,73816.86,0.0,-0.99989,0.0,0.01106]
[1780178512199,33.89,73815.98,0.0,-0.99989,0.0,0.01102]
[1780178512220,33.89,73815.98,0.0,-0.99989,0.0,0.01102]
[1780178512358,33.89,73816.2,0.0,-0.99989,0.0,0.01103]
[1780178512622,33.89,73816.2,0.0,-0.99989,0.0,0.01103]
[1780178512670,33.89,73816.2,0.0,-0.99989,0.0,0.01103]
[1780178512725,33.89,73816.2,0.0,-0.99989,0.0,0.01103]
[1780178521318,33.89,73815.93,0.0,-0.99989,0.0,0.01102]
[1780178521469,33.89,73815.93,0.0,-0.99989,0.0,0.01102]
[1780178521421,33.89,73815.3,0.0,-0.99989,0.0,0.01099]
[1780178525448,33.89,73812.32,0.0,-0.99989,0.0,0.01085]
[1780178526311,33.89,73812.32,0.0,-0.99989,0.0,0.01085]
[1780178526320,33.89,73812.32,0.0,-0.99989,0.0,0.01085]
[1780178526473,33.89,73812.32,0.0,-0.99989,0.0,0.01085]
[1780178531491,33.89,73812.17,0.0,-0.99989,0.0,0.01084]
[1780178536526,33.89,73812.49,0.0,-0.99989,0.0,0.01085]
[1780178541203,33.89,73812.46,0.0,-0.99989,0.0,0.01085]
[1780178541219,33.89,73812.46,0.0,-0.99989,0.0,0.01085]
[1780178541305,33.89,73812.64,0.0,-0.99989,0.0,0.01086]
[1780178541870,33.89,73812.64,0.0,-0.99989,0.0,0.01086]
[1780178541935,33.89,73812.64,0.0,-0.99989,0.0,0.01086]
[1780178541970,33.89,73812.64,0.0,-0.99989,0.0,0.01086]
[1780178548610,33.89,73805.77,0.0,-0.99989,0.0,0.01054]
[1780178551433,33.89,73805.08,0.0,-0.99989,0.0,0.01051]
[1780178551469,33.89,73805.08,0.0,-0.99989,0.0,0.01051]
[1780178552267,33.89,73804.43,0.0,-0.99989,0.0,0.01048]
[1780178552328,33.89,73804.43,0.0,-0.99989,0.0,0.01048]
[1780178552469,33.89,73804.43,0.0,-0.99989,0.0,0.01048]
[1780178552429,33.89,73804.33,0.0,-0.99989,0.0,0.01034]
[1780178557673,33.89,73805.58,0.0,-0.99989,0.0,0.0104]
[1780178564722,33.89,73805.68,0.0,-0.99989,0.0,0.0104]
[1780178566735,33.89,73808.15,0.0,-0.99989,0.0,0.01052]
[1780178568750,33.89,73810.2,0.0,-0.99989,0.0,0.01061]
[1780178570163,33.89,73810.2,0.0,-0.99989,0.0,0.01061]
[1780178570220,33.89,73810.2,0.0,-0.99989,0.0,0.01061]
[1780178570264,33.89,73810.64,0.0,-0.99989,0.0,0.01063]
[1780178570867,33.89,73810.64,0.0,-0.99989,0.0,0.01063]
[1780178570969,33.89,73810.64,0.0,-0.99989,0.0,0.01063]
[1780178570997,33.89,73810.64,0.0,-0.99989,0.0,0.01063]
[1780178571219,33.89,73810.64,0.0,-0.99989,0.0,0.01063]
[1780178571773,33.89,73808.44,0.0,-0.99989,0.0,0.01053]
[1780178572635,33.89,73808.44,0.0,-0.99989,0.0,0.01053]
[1780178572779,33.89,73801.51,0.0,-0.9999,0.0,0.01022]
[1780178574793,33.89,73799.91,0.0,-0.9999,0.0,0.01014]
[1780178577073,33.89,73800.02,0.0,-0.9999,0.0,0.01015]
[1780178577199,33.89,73800.02,0.0,-0.9999,0.0,0.01015]
[1780178577242,33.89,73800.02,0.0,-0.9999,0.0,0.01015]
[1780178577254,33.89,73800.02,0.0,-0.9999,0.0,0.01015]
[1780178577470,33.89,73800.02,0.0,-0.9999,0.0,0.01015]
[1780178577300,33.89,73803.71,0.0,-0.99989,0.0,0.01031]
[1780178578822,33.89,73800.61,0.0,-0.9999,0.0,0.01017]
[1780178581846,33.89,73790.57,0.0,-0.9999,0.0,0.00973]
[1780178582853,33.89,73792.46,0.0,-0.9999,0.0,0.00981]
[1780178584406,33.89,73792.46,0.0,-0.9999,0.0,0.00981]
[1780178584469,33.89,73792.46,0.0,-0.9999,0.0,0.00981]
[1780178584507,33.89,73792.16,0.0,-0.9999,0.0,0.0098]
[1780178584965,33.89,73792.16,0.0,-0.9999,0.0,0.0098]
[1780178584971,33.89,73792.16,0.0,-0.9999,0.0,0.0098]
[1780178585020,33.89,73792.16,0.0,-0.9999,0.0,0.0098]
[1780178585220,33.89,73792.16,0.0,-0.9999,0.0,0.0098]
[1780178589916,33.89,73797.98,0.0,-0.9999,0.0,0.01006]
[1780178590923,33.89,73800.99,0.0,-0.9999,0.0,0.01019]
[1780178592938,33.89,73805.07,0.0,-0.99989,0.0,0.01038]
[1780178593968,33.89,73805.07,0.0,-0.99989,0.0,0.01038]
[1780178594220,33.89,73805.07,0.0,-0.99989,0.0,0.01038]
[1780178594321,33.89,73808.94,0.0,-0.99989,0.0,0.01056]
[1780178594952,33.89,73810.64,0.0,-0.99989,0.0,0.01063]
[1780178595923,33.89,73810.64,0.0,-0.99989,0.0,0.01063]
[1780178595935,33.89,73810.64,0.0,-0.99989,0.0,0.01063]
[1780178596047,33.89,73810.64,0.0,-0.99989,0.0,0.01063]
[1780178596220,33.89,73810.64,0.0,-0.99989,0.0,0.01063]
[1780178596314,33.89,73808.39,0.0,-0.99989,0.0,0.01053]
[1780178596969,33.89,73800.98,0.0,-0.9999,0.0,0.01019]
[1780178597976,33.89,73802.23,0.0,-0.9999,0.0,0.01025]
[1780178600997,33.89,73803.88,0.0,-0.99989,0.0,0.01032]
[1780178607531,33.89,73803.97,0.0,-0.99989,0.0,0.01033]
[1780178612075,33.89,73796.37,0.0,-0.9999,0.0,0.00986]
[1780178613081,33.89,73787.12,0.0,-0.9999,0.0,0.00947]
[1780178614089,33.89,73784.73,0.0,-0.99991,0.0,0.00937]
[1780178615096,33.89,73784.67,0.0,-0.99991,0.0,0.00936]
[1780178616443,33.89,73784.67,0.0,-0.99991,0.0,0.00936]
[1780178616469,33.89,73784.67,0.0,-0.99991,0.0,0.00936]
[1780178616544,33.89,73785.23,0.0,-0.9999,0.0,0.00939]
[1780178617514,33.89,73785.23,0.0,-0.9999,0.0,0.00939]
[1780178617585,33.89,73784.82,0.0,-0.99991,0.0,0.00937]
[1780178617720,33.89,73784.82,0.0,-0.99991,0.0,0.00937]
[1780178617729,33.89,73784.82,0.0,-0.99991,0.0,0.00937]
[1780178620131,33.89,73781.46,0.0,-0.99991,0.0,0.00923]
[1780178620722,33.89,73781.46,0.0,-0.99991,0.0,0.00923]
[1780178621477,33.89,73781.46,0.0,-0.99991,0.0,0.00923]
[1780178624721,33.89,73780.87,0.0,-0.99991,0.0,0.00921]
[1780178625170,33.89,73780.87,0.0,-0.99991,0.0,0.00921]
[1780178626174,33.89,73775.38,0.0,-0.99991,0.0,0.00898]
[1780178628729,33.89,73774.27,0.0,-0.99991,0.0,0.00894]
[1780178628983,33.89,73774.27,0.0,-0.99991,0.0,0.00894]
[1780178629197,33.89,73777.34,0.0,-0.99991,0.0,0.00906]
[1780178630182,33.89,73777.34,0.0,-0.99991,0.0,0.00906]
[1780178630220,33.89,73777.34,0.0,-0.99991,0.0,0.00906]
[1780178630412,33.89,73777.18,0.0,-0.99991,0.0,0.00906]
[1780178630722,33.89,73777.18,0.0,-0.99991,0.0,0.00906]
[1780178630849,33.89,73777.18,0.0,-0.99991,0.0,0.00906]
[1780178631215,33.89,73778.38,0.0,-0.99991,0.0,0.0091]
[1780178632215,33.89,73784.02,0.0,-0.99991,0.0,0.00934]
[1780178633222,33.89,73785.89,0.0,-0.9999,0.0,0.00941]
[1780178634229,33.89,73790.11,0.0,-0.9999,0.0,0.00959]
[1780178634664,33.89,73790.11,0.0,-0.9999,0.0,0.00959]
[1780178634725,33.89,73790.11,0.0,-0.9999,0.0,0.00959]
[1780178634736,33.89,73790.11,0.0,-0.9999,0.0,0.00959]
[1780178635236,33.89,73791.26,0.0,-0.9999,0.0,0.00964]
[1780178637249,33.89,73789.88,0.0,-0.9999,0.0,0.00958]
[1780178641278,33.89,73785.71,0.0,-0.9999,0.0,0.00941]
[1780178643292,33.89,73784.26,0.0,-0.99991,0.0,0.00935]
[1780178644022,33.89,73784.26,0.0,-0.99991,0.0,0.00935]
[1780178644220,33.89,73784.26,0.0,-0.99991,0.0,0.00935]
[1780178644299,33.89,73784.69,0.0,-0.99991,0.0,0.00936]
[1780178644814,33.89,73784.69,0.0,-0.99991,0.0,0.00936]
[1780178644969,33.89,73784.69,0.0,-0.99991,0.0,0.00936]
[1780178644981,33.89,73784.69,0.0,-0.99991,0.0,0.00936]
[1780178645220,33.89,73784.69,0.0,-0.99991,0.0,0.00936]
[1780178650345,33.89,73784.29,0.0,-0.99991,0.0,0.00935]
[1780178652499,33.89,73784.29,0.0,-0.99991,0.0,0.00935]
[1780178652601,33.89,73784.62,0.0,-0.99991,0.0,0.00936]
[1780178652722,33.89,73784.62,0.0,-0.99991,0.0,0.00936]
[1780178653071,33.89,73784.62,0.0,-0.99991,0.0,0.00936]
[1780178653188,33.89,73784.62,0.0,-0.99991,0.0,0.00936]
[1780178653220,33.89,73784.62,0.0,-0.99991,0.0,0.00936]
[1780178653319,33.89,73784.62,0.0,-0.99991,0.0,0.00936]
[1780178653366,33.89,73784.94,0.0,-0.9999,0.0,0.00937]
[1780178656719,33.89,73785.44,0.0,-0.9999,0.0,0.0094]
[1780178657227,33.89,73785.44,0.0,-0.9999,0.0,0.0094]
[1780178660724,33.89,73784.75,0.0,-0.99991,0.0,0.00937]
[1780178660826,33.89,73784.75,0.0,-0.99991,0.0,0.00937]
[1780178662429,33.89,73786.43,0.0,-0.9999,0.0,0.00944]
[1780178662728,33.89,73786.43,0.0,-0.9999,0.0,0.00944]
[1780178662796,33.89,73786.43,0.0,-0.9999,0.0,0.00944]
[1780178662815,33.89,73786.43,0.0,-0.9999,0.0,0.00944]
[1780178662968,33.89,73786.43,0.0,-0.9999,0.0,0.00944]
[1780178663436,33.89,73786.55,0.0,-0.9999,0.0,0.00944]
[1780178665450,33.89,73787.87,0.0,-0.9999,0.0,0.0095]
[1780178667463,33.89,73788.97,0.0,-0.9999,0.0,0.00954]
[1780178668471,33.89,73790.71,0.0,-0.9999,0.0,0.00962]
[1780178668647,33.89,73790.71,0.0,-0.9999,0.0,0.00962]
[1780178668732,33.89,73790.71,0.0,-0.9999,0.0,0.00962]
[1780178668874,33.89,73790.71,0.0,-0.9999,0.0,0.00962]
[1780178668968,33.89,73790.71,0.0,-0.9999,0.0,0.00962]
[1780178669478,33.89,73789.0,0.0,-0.9999,0.0,0.00955]
[1780178672499,33.89,73789.06,0.0,-0.9999,0.0,0.00943]
[1780178672726,33.89,73789.06,0.0,-0.9999,0.0,0.00943]
[1780178672849,33.89,73789.06,0.0,-0.9999,0.0,0.00943]
[1780178673505,33.89,73786.98,0.0,-0.99991,0.0,0.00934]
[1780178675077,33.89,73786.45,0.0,-0.99991,0.0,0.00932]
[1780178675221,33.89,73786.45,0.0,-0.99991,0.0,0.00932]
[1780178675520,33.89,73783.3,0.0,-0.99991,0.0,0.00919]
[1780178676724,33.89,73782.81,0.0,-0.99991,0.0,0.00917]
[1780178676843,33.89,73782.81,0.0,-0.99991,0.0,0.00917]
[1780178678725,33.89,73782.55,0.0,-0.99991,0.0,0.00916]
[1780178678949,33.89,73782.55,0.0,-0.99991,0.0,0.00916]
[1780178682723,33.89,73782.01,0.0,-0.99991,0.0,0.00914]
[1780178682908,33.89,73782.01,0.0,-0.99991,0.0,0.00914]
[1780178683405,33.89,73782.01,0.0,-0.99991,0.0,0.00914]
[1780178683469,33.89,73782.01,0.0,-0.99991,0.0,0.00914]
[1780178683506,33.89,73782.01,0.0,-0.99991,0.0,0.00914]
[1780178685590,33.89,73778.07,0.0,-0.99991,0.0,0.00898]
[1780178686597,33.89,73776.78,0.0,-0.99991,0.0,0.00893]
[1780178686730,33.89,73776.78,0.0,-0.99991,0.0,0.00893]
[1780178686885,33.89,73776.78,0.0,-0.99991,0.0,0.00893]
[1780178687604,33.89,73775.16,0.0,-0.99991,0.0,0.00886]
[1780178690723,33.89,73775.24,0.0,-0.99991,0.0,0.00887]
[1780178691240,33.89,73775.24,0.0,-0.99991,0.0,0.00887]
[1780178693850,33.89,73775.3,0.0,-0.99991,0.0,0.00887]
[1780178693969,33.89,73775.3,0.0,-0.99991,0.0,0.00887]
[1780178694071,33.89,73775.3,0.0,-0.99991,0.0,0.00887]
[1780178694723,33.89,73775.3,0.0,-0.99991,0.0,0.00887]
[1780178694813,33.89,73775.3,0.0,-0.99991,0.0,0.00887]
[1780178696723,33.89,73775.3,0.0,-0.99991,0.0,0.00887]
[1780178696752,33.89,73775.3,0.0,-0.99991,0.0,0.00887]
[1780178696824,33.89,73769.3,0.0,-0.99991,0.0,0.00863]
[1780178697673,33.89,73770.63,0.0,-0.99991,0.0,0.00868]
[1780178700728,33.89,73771.01,0.0,-0.99991,0.0,0.0087]
[1780178700857,33.89,73771.01,0.0,-0.99991,0.0,0.0087]
[1780178704729,33.89,73770.5,0.0,-0.99991,0.0,0.00868]
[1780178705313,33.89,73770.5,0.0,-0.99991,0.0,0.00868]
[1780178710422,33.89,73770.48,0.0,-0.99991,0.0,0.00868]
[1780178710474,33.89,73770.48,0.0,-0.99991,0.0,0.00868]
[1780178710575,33.89,73770.26,0.0,-0.99991,0.0,0.00867]
[1780178712780,33.89,73762.87,0.0,-0.99992,0.0,0.00839]
[1780178713786,33.89,73762.08,0.0,-0.99992,0.0,0.00836]
[1780178714912,33.89,73762.08,0.0,-0.99992,0.0,0.00836]
[1780178714969,33.89,73762.08,0.0,-0.99992,0.0,0.00836]
[1780178715202,33.89,73758.42,0.0,-0.99992,0.0,0.00822]
[1780178715889,33.89,73758.42,0.0,-0.99992,0.0,0.00822]
[1780178715898,33.89,73758.42,0.0,-0.99992,0.0,0.00822]
[1780178715968,33.89,73758.42,0.0,-0.99992,0.0,0.00822]
[1780178716036,33.89,73758.42,0.0,-0.99992,0.0,0.00822]
[1780178718722,33.89,73757.58,0.0,-0.99992,0.0,0.00819]
[1780178718750,33.89,73757.58,0.0,-0.99992,0.0,0.00819]
[1780178722727,33.89,73757.54,0.0,-0.99992,0.0,0.00819]
[1780178722865,33.89,73757.54,0.0,-0.99992,0.0,0.00819]
[1780178724728,33.89,73757.5,0.0,-0.99992,0.0,0.00819]
[1780178725437,33.89,73757.5,0.0,-0.99992,0.0,0.00819]
[1780178727239,33.89,73757.39,0.0,-0.99992,0.0,0.00818]
[1780178727524,33.89,73757.39,0.0,-0.99992,0.0,0.00818]
[1780178727533,33.89,73757.39,0.0,-0.99992,0.0,0.00818]
[1780178727577,33.89,73763.7,0.0,-0.99992,0.0,0.00842]
[1780178728411,33.89,73765.39,0.0,-0.99991,0.0,0.00848]
[1780178728892,33.89,73766.64,0.0,-0.99991,0.0,0.00853]
[1780178731913,33.89,73767.04,0.0,-0.99991,0.0,0.00844]
[1780178737955,33.89,73767.21,0.0,-0.99991,0.0,0.00844]
[1780178739526,33.89,73767.21,0.0,-0.99991,0.0,0.00844]
[1780178739627,33.89,73768.06,0.0,-0.99991,0.0,0.00848]
[1780178740220,33.89,73768.06,0.0,-0.99991,0.0,0.00848]
[1780178740322,33.89,73767.41,0.0,-0.99991,0.0,0.00845]
[1780178746011,33.89,73767.05,0.0,-0.99991,0.0,0.00844]
[1780178755074,33.89,73762.83,0.0,-0.99992,0.0,0.00828]
[1780178756722,33.89,73762.74,0.0,-0.99992,0.0,0.00828]
[1780178757235,33.89,73762.74,0.0,-0.99992,0.0,0.00828]
[1780178757252,33.89,73761.36,0.0,-0.99992,0.0,0.00823]
[1780178759102,33.89,73759.75,0.0,-0.99992,0.0,0.00817]
[1780178763703,33.89,73760.76,0.0,-0.99992,0.0,0.0082]
[1780178763720,33.89,73760.76,0.0,-0.99992,0.0,0.0082]
[1780178764137,33.89,73760.34,0.0,-0.99992,0.0,0.00819]
[1780178769174,33.89,73761.09,0.0,-0.99992,0.0,0.00822]
[1780178776223,33.89,73760.97,0.0,-0.99992,0.0,0.00821]
[1780178778239,33.89,73759.54,0.0,-0.99992,0.0,0.00816]
[1780178783421,33.89,73759.49,0.0,-0.99992,0.0,0.00816]
[1780178783522,33.89,73756.54,0.0,-0.99992,0.0,0.00805]
[1780178789317,33.89,73756.13,0.0,-0.99992,0.0,0.00803]
[1780178791331,33.89,73756.09,0.0,-0.99992,0.0,0.00793]
[1780178793216,33.89,73756.02,0.0,-0.99992,0.0,0.00793]
[1780178793345,33.89,73750.96,0.0,-0.99992,0.0,0.00775]
[1780178794352,33.89,73748.09,0.0,-0.99992,0.0,0.00765]
[1780178796366,33.89,73751.53,0.0,-0.99992,0.0,0.00777]
[1780178798380,33.89,73753.21,0.0,-0.99992,0.0,0.00783]
[1780178799809,33.89,73753.73,0.0,-0.99992,0.0,0.00785]
[1780178799969,33.89,73753.73,0.0,-0.99992,0.0,0.00785]
[1780178800394,33.89,73753.46,0.0,-0.99992,0.0,0.00784]
[1780178802408,33.89,73749.16,0.0,-0.99992,0.0,0.00769]
[1780178803415,33.89,73746.07,0.0,-0.99992,0.0,0.00758]
[1780178805428,33.89,73745.06,0.0,-0.99992,0.0,0.00754]
[1780178807443,33.89,73742.97,0.0,-0.99993,0.0,0.00747]
[1780178811471,33.89,73745.88,0.0,-0.99992,0.0,0.00757]
[1780178816510,33.89,73745.63,0.0,-0.99992,0.0,0.00756]
[1780178819531,33.89,73743.86,0.0,-0.99992,0.0,0.0075]
[1780178821548,33.89,73740.42,0.0,-0.99993,0.0,0.00739]
[1780178826580,33.89,73740.55,0.0,-0.99993,0.0,0.00739]
[1780178828594,33.89,73738.84,0.0,-0.99993,0.0,0.00733]
[1780178833150,33.89,73739.08,0.0,-0.99993,0.0,0.00734]
[1780178837112,33.89,73741.53,0.0,-0.99993,0.0,0.00742]
[1780178837230,33.89,73741.53,0.0,-0.99993,0.0,0.00742]
[1780178837656,33.89,73737.87,0.0,-0.99993,0.0,0.0073]
[1780178839671,33.89,73734.32,0.0,-0.99993,0.0,0.00719]
[1780178840724,33.89,73734.32,0.0,-0.99993,0.0,0.00719]
[1780178840773,33.89,73732.7,0.0,-0.99993,0.0,0.00713]
[1780178840954,33.89,73732.7,0.0,-0.99993,0.0,0.00713]
[1780178840973,33.89,73732.7,0.0,-0.99993,0.0,0.00713]
[1780178841685,33.89,73728.74,0.0,-0.99993,0.0,0.00701]
[1780178843703,33.89,73730.22,0.0,-0.99993,0.0,0.00705]
[1780178844710,33.89,73733.36,0.0,-0.99993,0.0,0.00715]
[1780178846724,33.89,73735.89,0.0,-0.99993,0.0,0.00724]
[1780178848340,33.89,73735.84,0.0,-0.99993,0.0,0.00724]
[1780178848469,33.89,73735.84,0.0,-0.99993,0.0,0.00724]
[1780178848738,33.89,73735.88,0.0,-0.99993,0.0,0.00724]
[1780178849745,33.89,73737.86,0.0,-0.99993,0.0,0.0073]
[1780178850752,33.89,73743.61,0.0,-0.99992,0.0,0.00749]
[1780178851759,33.89,73744.26,0.0,-0.99993,0.0,0.00742]
[1780178855787,33.89,73748.06,0.0,-0.99992,0.0,0.00755]
[1780178856794,33.89,73750.91,0.0,-0.99992,0.0,0.00765]
[1780178861830,33.89,73752.38,0.0,-0.99992,0.0,0.0077]
[1780178864540,33.89,73753.57,0.0,-0.99992,0.0,0.00774]
[1780178866865,33.89,73758.16,0.0,-0.99992,0.0,0.0079]
[1780178868872,33.89,73758.99,0.0,-0.99992,0.0,0.00793]
[1780178868969,33.89,73758.99,0.0,-0.99992,0.0,0.00793]
[1780178869067,33.89,73759.23,0.0,-0.99992,0.0,0.00794]
[1780178869886,33.89,73763.99,0.0,-0.99992,0.0,0.00811]
[1780178870894,33.89,73766.56,0.0,-0.99992,0.0,0.00821]
[1780178871901,33.89,73768.86,0.0,-0.99992,0.0,0.00829]
[1780178876939,33.89,73768.94,0.0,-0.99992,0.0,0.00829]
[1780178877946,33.89,73763.44,0.0,-0.99992,0.0,0.00809]
[1780178878953,33.89,73758.96,0.0,-0.99992,0.0,0.00793]
[1780178880967,33.89,73760.4,0.0,-0.99992,0.0,0.00798]
[1780178887009,33.89,73760.58,0.0,-0.99992,0.0,0.00799]
[1780178892045,33.89,73760.59,0.0,-0.99992,0.0,0.00799]
[1780178893052,33.89,73753.86,0.0,-0.99992,0.0,0.00775]
[1780178894059,33.89,73751.96,0.0,-0.99992,0.0,0.00768]
[1780178899093,33.89,73751.6,0.0,-0.99992,0.0,0.00767]
[1780178904129,33.89,73756.37,0.0,-0.99992,0.0,0.00784]
[1780178905136,33.89,73760.59,0.0,-0.99992,0.0,0.00799]
[1780178906143,33.89,73762.05,0.0,-0.99992,0.0,0.00804]
[1780178907150,33.89,73765.48,0.0,-0.99992,0.0,0.00817]
[1780178911178,33.89,73764.41,0.0,-0.99992,0.0,0.00802]
[1780178916213,33.89,73764.43,0.0,-0.99992,0.0,0.00802]
[1780178922255,33.89,73764.36,0.0,-0.99992,0.0,0.00802]
[1780178928300,33.89,73765.02,0.0,-0.99992,0.0,0.00805]
[1780178933335,33.89,73764.84,0.0,-0.99992,0.0,0.00804]
[1780178939377,33.89,73764.57,0.0,-0.99992,0.0,0.00803]
[1780178942398,33.89,73769.33,0.0,-0.99992,0.0,0.0082]
[1780178943405,33.89,73771.93,0.0,-0.99992,0.0,0.0083]
[1780178944412,33.89,73777.05,0.0,-0.99991,0.0,0.00849]
[1780178945419,33.89,73779.38,0.0,-0.99991,0.0,0.00858]
[1780178947433,33.89,73780.27,0.0,-0.99991,0.0,0.00862]
[1780178953475,33.89,73780.36,0.0,-0.99991,0.0,0.00862]
[1780178957503,33.89,73781.91,0.0,-0.99991,0.0,0.00868]
[1780178958510,33.89,73783.57,0.0,-0.99991,0.0,0.00875]
[1780178959517,33.89,73785.22,0.0,-0.99991,0.0,0.00881]
[1780178961532,33.89,73787.97,0.0,-0.99991,0.0,0.00892]
[1780178962539,33.89,73791.36,0.0,-0.99991,0.0,0.00906]
[1780178965560,33.89,73795.76,0.0,-0.99991,0.0,0.00924]
[1780178970595,33.89,73797.2,0.0,-0.99991,0.0,0.0093]
[1780178971602,33.89,73797.82,0.0,-0.99991,0.0,0.0092]
[1780178977644,33.89,73799.71,0.0,-0.99991,0.0,0.00928]
[1780178982679,33.89,73798.42,0.0,-0.99991,0.0,0.00923]
[1780178988721,33.89,73798.3,0.0,-0.99991,0.0,0.00922]
[1780178997784,33.89,73798.96,0.0,-0.99991,0.0,0.00925]
[1780179002819,33.89,73798.41,0.0,-0.99991,0.0,0.00923]
[1780179007854,33.89,73798.1,0.0,-0.99991,0.0,0.00922]
[1780179012888,33.89,73798.73,0.0,-0.99991,0.0,0.00924]
[1780179018931,33.89,73799.26,0.0,-0.99991,0.0,0.00926]
[1780179023966,33.89,73799.69,0.0,-0.99991,0.0,0.00928]
[1780179030012,33.89,73799.9,0.0,-0.99991,0.0,0.00929]
[1780179031018,33.89,73799.83,0.0,-0.99991,0.0,0.00917]
[1780179032025,33.89,73801.55,0.0,-0.99991,0.0,0.00924]
[1780179035047,33.89,73803.39,0.0,-0.99991,0.0,0.00932]
[1780179036054,33.89,73806.06,0.0,-0.9999,0.0,0.00943]
[1780179038068,33.89,73807.95,0.0,-0.9999,0.0,0.00951]
[1780179040083,33.89,73810.18,0.0,-0.9999,0.0,0.0096]
[1780179044111,33.89,73805.74,0.0,-0.9999,0.0,0.00942]
[1780179045118,33.89,73804.06,0.0,-0.9999,0.0,0.00934]
[1780179049151,33.89,73799.61,0.0,-0.99991,0.0,0.00916]
[1780179055193,33.89,73799.96,0.0,-0.99991,0.0,0.00917]
[1780179057207,33.89,73803.65,0.0,-0.9999,0.0,0.00933]
[1780179060228,33.89,73808.95,0.0,-0.9999,0.0,0.00955]
[1780179062242,33.89,73805.86,0.0,-0.9999,0.0,0.00942]
[1780179067277,33.89,73806.57,0.0,-0.9999,0.0,0.00945]
[1780179071305,33.89,73803.59,0.0,-0.9999,0.0,0.00933]
[1780179072312,33.89,73801.6,0.0,-0.99991,0.0,0.00924]
[1780179073319,33.89,73799.08,0.0,-0.99991,0.0,0.00914]
[1780179078354,33.89,73797.52,0.0,-0.99991,0.0,0.00908]
[1780179083389,33.89,73797.28,0.0,-0.99991,0.0,0.00907]
[1780179088423,33.89,73796.98,0.0,-0.99991,0.0,0.00905]
[1780179091445,33.89,73796.58,0.0,-0.99991,0.0,0.00892]
[1780179093459,33.89,73798.1,0.0,-0.99991,0.0,0.00898]
[1780179094466,33.89,73801.16,0.0,-0.99991,0.0,0.00911]
[1780179097487,33.89,73802.78,0.0,-0.99991,0.0,0.00917]
[1780179102522,33.89,73799.26,0.0,-0.99991,0.0,0.00903]
[1780179107559,33.89,73799.35,0.0,-0.99991,0.0,0.00903]
[1780179112593,33.89,73798.73,0.0,-0.99991,0.0,0.00901]
[1780179119643,33.89,73798.23,0.0,-0.99991,0.0,0.00899]
[1780179124678,33.89,73798.07,0.0,-0.99991,0.0,0.00898]
[1780179129713,33.89,73798.06,0.0,-0.99991,0.0,0.00898]
[1780179134748,33.89,73798.2,0.0,-0.99991,0.0,0.00899]
[1780179140793,33.89,73797.56,0.0,-0.99991,0.0,0.00896]
[1780179150863,33.89,73797.4,0.0,-0.99991,0.0,0.00896]
[1780179151870,33.89,73797.14,0.0,-0.99991,0.0,0.00883]
[1780179156906,33.89,73796.77,0.0,-0.99991,0.0,0.00882]
[1780179159927,33.89,73801.33,0.0,-0.99991,0.0,0.009]
[1780179164961,33.89,73801.51,0.0,-0.99991,0.0,0.00901]
[1780179169997,33.89,73802.85,0.0,-0.99991,0.0,0.00906]
[1780179176041,33.89,73802.82,0.0,-0.99991,0.0,0.00906]
[1780179183099,33.89,73803.08,0.0,-0.99991,0.0,0.00907]
[1780179188134,33.89,73803.62,0.0,-0.99991,0.0,0.00909]
[1780179193169,33.89,73802.93,0.0,-0.99991,0.0,0.00906]
[1780179197197,33.89,73807.85,0.0,-0.99991,0.0,0.00927]
[1780179202232,33.89,73810.24,0.0,-0.9999,0.0,0.00937]
[1780179207269,33.89,73809.51,0.0,-0.9999,0.0,0.00933]
[1780179211297,33.89,73808.85,0.0,-0.99991,0.0,0.00919]
[1780179212305,33.89,73806.97,0.0,-0.99991,0.0,0.00911]
[1780179214320,33.89,73804.59,0.0,-0.99991,0.0,0.00902]
[1780179215326,33.89,73802.85,0.0,-0.99991,0.0,0.00894]
[1780179220792,33.89,73803.48,0.0,-0.99991,0.0,0.00897]
[1780179222731,33.89,73803.34,0.0,-0.99991,0.0,0.00896]
[1780179228418,33.89,73803.87,0.0,-0.99991,0.0,0.00899]
[1780179231348,33.89,73803.48,0.0,-0.99991,0.0,0.00897]
[1780179231469,33.89,73803.48,0.0,-0.99991,0.0,0.00897]
[1780179235467,33.89,73807.3,0.0,-0.99991,0.0,0.00913]
[1780179238289,33.89,73807.85,0.0,-0.99991,0.0,0.00915]
[1780179238463,33.89,73807.85,0.0,-0.99991,0.0,0.00915]
[1780179238472,33.89,73807.85,0.0,-0.99991,0.0,0.00915]
[1780179239548,33.89,73807.86,0.0,-0.99991,0.0,0.00915]
[1780179239721,33.89,73807.86,0.0,-0.99991,0.0,0.00915]
[1780179239822,33.89,73807.83,0.0,-0.99991,0.0,0.00915]
[1780179247113,33.89,73806.83,0.0,-0.99991,0.0,0.00911]
[1780179247552,33.89,73804.74,0.0,-0.99991,0.0,0.00902]
[1780179251551,33.89,73804.17,0.0,-0.99991,0.0,0.009]
[1780179251644,33.89,73804.17,0.0,-0.99991,0.0,0.009]
[1780179251721,33.89,73804.17,0.0,-0.99991,0.0,0.009]
[1780179260701,33.89,73804.34,0.0,-0.99991,0.0,0.009]
[1780179260722,33.89,73804.34,0.0,-0.99991,0.0,0.009]
[1780179260745,33.89,73804.75,0.0,-0.99991,0.0,0.00902]
[1780179262750,33.89,73804.46,0.0,-0.99991,0.0,0.00901]
[1780179262850,33.89,73804.46,0.0,-0.99991,0.0,0.00901]
[1780179262972,33.89,73804.46,0.0,-0.99991,0.0,0.00901]
[1780179268699,33.89,73804.95,0.0,-0.99991,0.0,0.00903]
[1780179277762,33.89,73805.77,0.0,-0.99991,0.0,0.00895]
[1780179282809,33.89,73806.27,0.0,-0.99991,0.0,0.00897]
[1780179286837,33.89,73804.87,0.0,-0.99991,0.0,0.00891]
[1780179291872,33.89,73803.59,0.0,-0.99991,0.0,0.00886]
[1780179294706,33.89,73803.72,0.0,-0.99991,0.0,0.00887]
[1780179294721,33.89,73803.72,0.0,-0.99991,0.0,0.00887]
[1780179294828,33.89,73803.72,0.0,-0.99991,0.0,0.00887]
[1780179294971,33.89,73803.72,0.0,-0.99991,0.0,0.00887]
[1780179296907,33.89,73793.25,0.0,-0.99991,0.0,0.00846]
[1780179297914,33.89,73794.75,0.0,-0.99991,0.0,0.00851]
[1780179298448,33.89,73794.75,0.0,-0.99991,0.0,0.00851]
[1780179298471,33.89,73794.75,0.0,-0.99991,0.0,0.00851]
[1780179299045,33.89,73794.75,0.0,-0.99991,0.0,0.00851]
[1780179299196,33.89,73794.75,0.0,-0.99991,0.0,0.00851]
[1780179299220,33.89,73794.75,0.0,-0.99991,0.0,0.00851]
[1780179299199,33.89,73795.73,0.0,-0.99991,0.0,0.00855]
[1780179301942,33.89,73801.38,0.0,-0.99991,0.0,0.00877]
[1780179302949,33.89,73805.15,0.0,-0.99991,0.0,0.00892]
[1780179303297,33.89,73805.15,0.0,-0.99991,0.0,0.00892]
[1780179303473,33.89,73805.15,0.0,-0.99991,0.0,0.00892]
[1780179303956,33.89,73806.39,0.0,-0.99991,0.0,0.00897]
[1780179304613,33.89,73806.39,0.0,-0.99991,0.0,0.00897]
[1780179304723,33.89,73806.39,0.0,-0.99991,0.0,0.00897]
[1780179304963,33.89,73806.33,0.0,-0.99991,0.0,0.00897]
[1780179306719,33.89,73806.42,0.0,-0.99991,0.0,0.00897]
[1780179306747,33.89,73806.42,0.0,-0.99991,0.0,0.00897]
[1780179308720,33.89,73806.78,0.0,-0.99991,0.0,0.00899]
[1780179308727,33.89,73806.78,0.0,-0.99991,0.0,0.00899]
[1780179310720,33.89,73807.12,0.0,-0.99991,0.0,0.009]
[1780179310732,33.89,73807.12,0.0,-0.99991,0.0,0.009]
[1780179311005,33.89,73809.44,0.0,-0.99991,0.0,0.0091]
[1780179314027,33.89,73817.19,0.0,-0.9999,0.0,0.00942]
[1780179314718,33.89,73817.19,0.0,-0.9999,0.0,0.00942]
[1780179314953,33.89,73817.19,0.0,-0.9999,0.0,0.00942]
[1780179315035,33.89,73820.8,0.0,-0.9999,0.0,0.00957]
[1780179317397,33.89,73821.34,0.0,-0.9999,0.0,0.00959]
[1780179317471,33.89,73821.34,0.0,-0.9999,0.0,0.00959]
[1780179319063,33.89,73821.05,0.0,-0.9999,0.0,0.00958]
[1780179319685,33.89,73821.05,0.0,-0.9999,0.0,0.00958]
[1780179319690,33.89,73821.05,0.0,-0.9999,0.0,0.00958]
[1780179319720,33.89,73821.05,0.0,-0.9999,0.0,0.00958]
[1780179319827,33.89,73821.05,0.0,-0.9999,0.0,0.00958]
[1780179322718,33.89,73821.16,0.0,-0.9999,0.0,0.00959]
[1780179323370,33.89,73821.09,0.0,-0.9999,0.0,0.00958]
[1780179324721,33.89,73821.09,0.0,-0.9999,0.0,0.00958]
[1780179324834,33.89,73821.09,0.0,-0.9999,0.0,0.00958]
[1780179328719,33.89,73821.1,0.0,-0.9999,0.0,0.00958]
[1780179328895,33.89,73821.1,0.0,-0.9999,0.0,0.00958]
[1780179330140,33.89,73823.77,0.0,-0.9999,0.0,0.0097]
[1780179332154,33.89,73822.67,0.0,-0.9999,0.0,0.00953]
[1780179332721,33.89,73822.67,0.0,-0.9999,0.0,0.00953]
[1780179333248,33.89,73822.67,0.0,-0.9999,0.0,0.00953]
[1780179334719,33.89,73822.58,0.0,-0.9999,0.0,0.00953]
[1780179334819,33.89,73822.58,0.0,-0.9999,0.0,0.00953]
[1780179336679,33.89,73822.86,0.0,-0.9999,0.0,0.00954]
[1780179336721,33.89,73822.86,0.0,-0.9999,0.0,0.00954]
[1780179337189,33.89,73823.07,0.0,-0.9999,0.0,0.00955]
[1780179342230,33.89,73823.01,0.0,-0.9999,0.0,0.00954]
[1780179348272,33.89,73822.27,0.0,-0.9999,0.0,0.00951]
[1780179349839,33.89,73822.24,0.0,-0.9999,0.0,0.00951]
[1780179349972,33.89,73822.24,0.0,-0.9999,0.0,0.00951]
[1780179350091,33.89,73822.24,0.0,-0.9999,0.0,0.00951]
[1780179350224,33.89,73822.24,0.0,-0.9999,0.0,0.00951]
[1780179350340,33.89,73821.99,0.0,-0.9999,0.0,0.0095]
[1780179352719,33.89,73822.29,0.0,-0.9999,0.0,0.00951]
[1780179353250,33.89,73822.29,0.0,-0.9999,0.0,0.00951]
[1780179354721,33.89,73822.26,0.0,-0.9999,0.0,0.00951]
[1780179354940,33.89,73822.26,0.0,-0.9999,0.0,0.00951]
[1780179358721,33.89,73822.59,0.0,-0.9999,0.0,0.00953]
[1780179358757,33.89,73822.59,0.0,-0.9999,0.0,0.00953]
[1780179362720,33.89,73823.02,0.0,-0.9999,0.0,0.00954]
[1780179363175,33.89,73823.02,0.0,-0.9999,0.0,0.00954]
[1780179364719,33.89,73823.02,0.0,-0.9999,0.0,0.00954]
[1780179365009,33.89,73823.02,0.0,-0.9999,0.0,0.00954]
[1780179365391,33.89,73818.9,0.0,-0.9999,0.0,0.00937]
[1780179366398,33.89,73816.85,0.0,-0.9999,0.0,0.00928]
[1780179369486,33.89,73816.87,0.0,-0.9999,0.0,0.00928]
[1780179369720,33.89,73816.87,0.0,-0.9999,0.0,0.00928]
[1780179369821,33.89,73816.85,0.0,-0.9999,0.0,0.00928]
[1780179371676,33.89,73816.89,0.0,-0.9999,0.0,0.00929]
[1780179371688,33.89,73816.89,0.0,-0.9999,0.0,0.00929]
[1780179371721,33.89,73816.89,0.0,-0.9999,0.0,0.00929]
[1780179371757,33.89,73816.89,0.0,-0.9999,0.0,0.00929]
[1780179374718,33.89,73816.11,0.0,-0.99991,0.0,0.00925]
[1780179374725,33.89,73816.11,0.0,-0.99991,0.0,0.00925]
[1780179376721,33.89,73815.46,0.0,-0.99991,0.0,0.00923]
[1780179376880,33.89,73815.46,0.0,-0.99991,0.0,0.00923]
[1780179376979,33.89,73807.69,0.0,-0.99991,0.0,0.00891]
[1780179377475,33.89,73805.99,0.0,-0.99991,0.0,0.00884]
[1780179380626,33.89,73805.03,0.0,-0.99991,0.0,0.0088]
[1780179380723,33.89,73805.03,0.0,-0.99991,0.0,0.0088]
[1780179380736,33.89,73805.03,0.0,-0.99991,0.0,0.0088]
[1780179380825,33.89,73804.96,0.0,-0.99991,0.0,0.0088]
[1780179384722,33.89,73804.81,0.0,-0.99991,0.0,0.00879]
[1780179384903,33.89,73804.81,0.0,-0.99991,0.0,0.00879]
[1780179386720,33.89,73804.84,0.0,-0.99991,0.0,0.0088]
[1780179386857,33.89,73804.84,0.0,-0.99991,0.0,0.0088]
[1780179388570,33.89,73804.27,0.0,-0.99991,0.0,0.00877]
[1780179388723,33.89,73804.27,0.0,-0.99991,0.0,0.00877]
[1780179388824,33.89,73802.29,0.0,-0.99991,0.0,0.0087]
[1780179390727,33.89,73802.18,0.0,-0.99991,0.0,0.00869]
[1780179390814,33.89,73802.18,0.0,-0.99991,0.0,0.00869]
[1780179391074,33.89,73802.18,0.0,-0.99991,0.0,0.00869]
[1780179391085,33.89,73802.18,0.0,-0.99991,0.0,0.00858]
[1780179391574,33.89,73797.86,0.0,-0.99991,0.0,0.00841]
[1780179392581,33.89,73796.01,0.0,-0.99992,0.0,0.00834]
[1780179393589,33.89,73794.09,0.0,-0.99992,0.0,0.00827]
[1780179394725,33.89,73794.09,0.0,-0.99992,0.0,0.00827]
[1780179394840,33.89,73794.09,0.0,-0.99992,0.0,0.00827]
[1780179398513,33.89,73795.35,0.0,-0.99992,0.0,0.00832]
[1780179398720,33.89,73795.35,0.0,-0.99992,0.0,0.00832]
[1780179398728,33.89,73795.35,0.0,-0.99992,0.0,0.00832]
[1780179400016,33.89,73794.13,0.0,-0.99992,0.0,0.00827]
[1780179400220,33.89,73794.13,0.0,-0.99992,0.0,0.00827]
[1780179400321,33.89,73794.16,0.0,-0.99992,0.0,0.00827]
[1780179404056,33.89,73793.2,0.0,-0.99992,0.0,0.00824]
[1780179404116,33.89,73793.2,0.0,-0.99992,0.0,0.00824]
[1780179404219,33.89,73793.2,0.0,-0.99992,0.0,0.00824]
[1780179404353,33.89,73793.2,0.0,-0.99992,0.0,0.00824]
[1780179406724,33.89,73793.55,0.0,-0.99992,0.0,0.00825]
[1780179406868,33.89,73793.55,0.0,-0.99992,0.0,0.00825]
[1780179407869,33.89,73792.58,0.0,-0.99992,0.0,0.00821]
[1780179407968,33.89,73792.58,0.0,-0.99992,0.0,0.00821]
[1780179407970,33.89,73792.46,0.0,-0.99992,0.0,0.00821]
[1780179408725,33.89,73792.46,0.0,-0.99992,0.0,0.00821]
[1780179408891,33.89,73792.46,0.0,-0.99992,0.0,0.00821]
[1780179412722,33.89,73793.13,0.0,-0.99992,0.0,0.00823]
[1780179413243,33.89,73793.13,0.0,-0.99992,0.0,0.00823]
[1780179414721,33.89,73793.3,0.0,-0.99992,0.0,0.00824]
[1780179414870,33.89,73793.3,0.0,-0.99992,0.0,0.00824]
[1780179418313,33.89,73793.02,0.0,-0.99992,0.0,0.00823]
[1780179418469,33.89,73793.05,0.0,-0.99992,0.0,0.00823]
[1780179418767,33.89,73793.09,0.0,-0.99992,0.0,0.00823]
[1780179425816,33.89,73793.2,0.0,-0.99992,0.0,0.00824]
[1780179429344,33.89,73790.0,0.0,-0.99992,0.0,0.00812]
[1780179429845,33.89,73788.12,0.0,-0.99992,0.0,0.00805]
[1780179430852,33.89,73786.3,0.0,-0.99992,0.0,0.00798]
[1780179438908,33.89,73787.07,0.0,-0.99992,0.0,0.00801]
[1780179443943,33.89,73788.12,0.0,-0.99992,0.0,0.00805]
[1780179446964,33.89,73789.93,0.0,-0.99992,0.0,0.00812]
[1780179447971,33.89,73796.42,0.0,-0.99991,0.0,0.00836]
[1780179449985,33.89,73797.84,0.0,-0.99991,0.0,0.00841]
[1780179450992,33.89,73797.85,0.0,-0.99992,0.0,0.0083]
[1780179451821,33.89,73797.85,0.0,-0.99992,0.0,0.0083]
[1780179451971,33.89,73797.85,0.0,-0.99992,0.0,0.0083]
[1780179452000,33.89,73797.67,0.0,-0.99992,0.0,0.0083]
[1780179457035,33.89,73797.58,0.0,-0.99992,0.0,0.00829]
[1780179463077,33.89,73797.76,0.0,-0.99992,0.0,0.0083]
[1780179464913,33.89,73798.17,0.0,-0.99992,0.0,0.00832]
[1780179465091,33.89,73802.4,0.0,-0.99991,0.0,0.00848]
[1780179466098,33.89,73803.85,0.0,-0.99991,0.0,0.00853]
[1780179469121,33.89,73807.33,0.0,-0.99991,0.0,0.00867]
[1780179470928,33.89,73807.78,0.0,-0.99991,0.0,0.00869]
[1780179477177,33.89,73807.05,0.0,-0.99991,0.0,0.00866]
[1780179482213,33.89,73812.72,0.0,-0.99991,0.0,0.00888]
[1780179483220,33.89,73814.77,0.0,-0.99991,0.0,0.00896]
[1780179489230,33.89,73814.1,0.0,-0.99991,0.0,0.00894]
[1780179494297,33.89,73811.64,0.0,-0.99991,0.0,0.00884]
[1780179495304,33.89,73810.23,0.0,-0.99991,0.0,0.00878]
[1780179501346,33.89,73808.52,0.0,-0.99991,0.0,0.00871]
[1780179506381,33.89,73808.92,0.0,-0.99991,0.0,0.00873]
[1780179506531,33.89,73808.92,0.0,-0.99991,0.0,0.00873]
[1780179511416,33.89,73808.69,0.0,-0.99991,0.0,0.00861]
[1780179516451,33.89,73809.27,0.0,-0.99991,0.0,0.00863]
[1780179521486,33.89,73809.27,0.0,-0.99991,0.0,0.00863]
[1780179531558,33.89,73809.07,0.0,-0.99991,0.0,0.00862]
[1780179536617,33.89,73807.97,0.0,-0.99991,0.0,0.00858]
[1780179542659,33.89,73808.05,0.0,-0.99991,0.0,0.00858]
[1780179548701,33.89,73808.02,0.0,-0.99991,0.0,0.00858]
[1780179552729,33.89,73803.46,0.0,-0.99991,0.0,0.00841]
[1780179555750,33.89,73809.0,0.0,-0.99991,0.0,0.00862]
[1780179556757,33.89,73810.84,0.0,-0.99991,0.0,0.00869]
[1780179557900,33.89,73810.84,0.0,-0.99991,0.0,0.00869]
[1780179558000,33.89,73816.61,0.0,-0.99991,0.0,0.00892]
[1780179560785,33.89,73818.01,0.0,-0.99991,0.0,0.00898]
[1780179565822,33.89,73818.24,0.0,-0.99991,0.0,0.00899]
[1780179567836,33.89,73819.63,0.0,-0.99991,0.0,0.00904]
[1780179571864,33.89,73821.32,0.0,-0.99991,0.0,0.009]
[1780179573878,33.89,73825.48,0.0,-0.99991,0.0,0.00917]
[1780179575892,33.89,73827.5,0.0,-0.99991,0.0,0.00925]
[1780179577905,33.89,73829.02,0.0,-0.9999,0.0,0.00931]
[1780179582942,33.89,73830.26,0.0,-0.9999,0.0,0.00937]
[1780179587977,33.89,73829.28,0.0,-0.9999,0.0,0.00933]
[1780179592041,33.89,73803.41,0.0,-0.99992,0.0,0.0083]
[1780179593444,33.89,73803.41,0.0,-0.99992,0.0,0.0083]
[1780179593517,33.89,73791.21,0.0,-0.99992,0.0,0.00785]
[1780179594040,33.89,73787.14,0.0,-0.99992,0.0,0.0077]
[1780179595047,33.89,73785.39,0.0,-0.99992,0.0,0.00764]
[1780179597061,33.89,73782.86,0.0,-0.99992,0.0,0.00755]
[1780179602098,33.89,73781.39,0.0,-0.99992,0.0,0.0075]
[1780179604114,33.89,73792.13,0.0,-0.99992,0.0,0.00788]
[1780179605121,33.89,73795.92,0.0,-0.99992,0.0,0.00802]
[1780179606127,33.89,73796.16,0.0,-0.99992,0.0,0.00803]
[1780179611165,33.89,73797.78,0.0,-0.99992,0.0,0.00809]
[1780179616199,33.89,73798.66,0.0,-0.99992,0.0,0.00812]
[1780179621234,33.89,73798.88,0.0,-0.99992,0.0,0.00813]
[1780179626269,33.89,73799.34,0.0,-0.99992,0.0,0.00814]
[1780179633317,33.89,73799.82,0.0,-0.99992,0.0,0.00806]
[1780179639360,33.89,73799.43,0.0,-0.99992,0.0,0.00804]
[1780179644399,33.89,73799.85,0.0,-0.99992,0.0,0.00806]
[1780179646413,33.89,73797.38,0.0,-0.99992,0.0,0.00797]
[1780179648427,33.89,73795.73,0.0,-0.99992,0.0,0.00791]
[1780179653462,33.89,73795.75,0.0,-0.99992,0.0,0.00791]
[1780179658497,33.89,73791.64,0.0,-0.99992,0.0,0.00776]
[1780179659504,33.89,73788.58,0.0,-0.99992,0.0,0.00765]
[1780179662527,33.89,73776.59,0.0,-0.99993,0.0,0.00724]
[1780179663533,33.89,73766.9,0.0,-0.99993,0.0,0.00693]
[1780179664540,33.89,73765.03,0.0,-0.99993,0.0,0.00687]
[1780179667561,33.89,73763.25,0.0,-0.99993,0.0,0.00681]
[1780179672596,33.89,73763.26,0.0,-0.99993,0.0,0.00681]
[1780179673603,33.89,73768.6,0.0,-0.99993,0.0,0.00698]
[1780179674610,33.89,73770.02,0.0,-0.99993,0.0,0.00703]
[1780179676348,33.89,73771.31,0.0,-0.99993,0.0,0.00707]
[1780179681659,33.89,73769.66,0.0,-0.99993,0.0,0.00702]
[1780179683636,33.89,73769.63,0.0,-0.99993,0.0,0.00702]
[1780179683672,33.89,73764.37,0.0,-0.99993,0.0,0.00685]
[1780179683719,33.89,73764.37,0.0,-0.99993,0.0,0.00685]
[1780179690722,33.89,73761.43,0.0,-0.99993,0.0,0.00676]
[1780179692728,33.89,73758.03,0.0,-0.99993,0.0,0.00656]
[1780179693197,33.89,73758.03,0.0,-0.99993,0.0,0.00656]
[1780179693291,33.89,73761.11,0.0,-0.99993,0.0,0.00666]
[1780179697158,33.89,73762.18,0.0,-0.99993,0.0,0.00669]
[1780179697219,33.89,73762.18,0.0,-0.99993,0.0,0.00669]
[1780179697270,33.89,73762.66,0.0,-0.99993,0.0,0.0067]
[1780179700791,33.89,73764.01,0.0,-0.99993,0.0,0.00675]
[1780179703641,33.89,73765.4,0.0,-0.99993,0.0,0.00679]
[1780179706093,33.89,73766.21,0.0,-0.99993,0.0,0.00681]
[1780179706220,33.89,73766.21,0.0,-0.99993,0.0,0.00681]
[1780179706322,33.89,73766.63,0.0,-0.99993,0.0,0.00683]
[1780179711869,33.89,73765.35,0.0,-0.99993,0.0,0.00679]
[1780179716903,33.89,73768.41,0.0,-0.99993,0.0,0.00688]
[1780179717911,33.89,73774.32,0.0,-0.99993,0.0,0.00707]
[1780179721940,33.89,73776.55,0.0,-0.99993,0.0,0.00715]
[1780179724960,33.89,73774.77,0.0,-0.99993,0.0,0.00709]
[1780179725968,33.89,73772.24,0.0,-0.99993,0.0,0.00701]
[1780179731003,33.89,73772.43,0.0,-0.99993,0.0,0.00701]
[1780179736039,33.89,73772.12,0.0,-0.99993,0.0,0.007]
[1780179743088,33.89,73772.78,0.0,-0.99993,0.0,0.00702]
[1780179744168,33.89,73772.78,0.0,-0.99993,0.0,0.00702]
[1780179744732,33.89,73772.78,0.0,-0.99993,0.0,0.00702]
[1780179749438,33.89,73771.76,0.0,-0.99993,0.0,0.00699]
[1780179749471,33.89,73771.76,0.0,-0.99993,0.0,0.00699]
[1780179751144,33.89,73769.4,0.0,-0.99993,0.0,0.00682]
[1780179752151,33.89,73767.99,0.0,-0.99993,0.0,0.00678]
[1780179753785,33.89,73767.84,0.0,-0.99993,0.0,0.00677]
[1780179753971,33.89,73767.84,0.0,-0.99993,0.0,0.00677]
[1780179754165,33.89,73767.41,0.0,-0.99993,0.0,0.00676]
[1780179756179,33.89,73765.35,0.0,-0.99993,0.0,0.0067]
[1780179757186,33.89,73763.37,0.0,-0.99993,0.0,0.00664]
[1780179759201,33.89,73761.99,0.0,-0.99993,0.0,0.00659]
[1780179764216,33.89,73761.06,0.0,-0.99993,0.0,0.00656]
[1780179764470,33.89,73761.06,0.0,-0.99993,0.0,0.00656]
[1780179764603,33.89,73761.06,0.0,-0.99993,0.0,0.00656]
[1780179764746,33.89,73761.06,0.0,-0.99993,0.0,0.00656]
[1780179770280,33.89,73761.25,0.0,-0.99993,0.0,0.00657]
[1780179775319,33.89,73761.29,0.0,-0.99993,0.0,0.00657]
[1780179780354,33.89,73761.58,0.0,-0.99993,0.0,0.00658]
[1780179781183,33.89,73761.58,0.0,-0.99993,0.0,0.00658]
[1780179781220,33.89,73761.58,0.0,-0.99993,0.0,0.00658]
[1780179781461,33.89,73761.58,0.0,-0.99993,0.0,0.00658]
[1780179781468,33.89,73761.58,0.0,-0.99993,0.0,0.00658]
[1780179781472,33.89,73761.58,0.0,-0.99993,0.0,0.00658]
[1780179781733,33.89,73761.58,0.0,-0.99993,0.0,0.00658]
[1780179781511,33.89,73760.16,0.0,-0.99993,0.0,0.00654]
[1780179787404,33.89,73758.86,0.0,-0.99993,0.0,0.0065]
[1780179791804,33.89,73758.92,0.0,-0.99993,0.0,0.0065]
[1780179791968,33.89,73758.92,0.0,-0.99993,0.0,0.0065]
[1780179792035,33.89,73758.92,0.0,-0.99993,0.0,0.0065]
[1780179792041,33.89,73758.92,0.0,-0.99993,0.0,0.0065]
[1780179792221,33.89,73758.92,0.0,-0.99993,0.0,0.0065]
[1780179792225,33.89,73758.92,0.0,-0.99993,0.0,0.0065]
[1780179797474,33.89,73759.43,0.0,-0.99993,0.0,0.00652]
[1780179802508,33.89,73758.56,0.0,-0.99993,0.0,0.00649]
[1780179804034,33.89,73758.58,0.0,-0.99993,0.0,0.00649]
[1780179804205,33.89,73758.58,0.0,-0.99993,0.0,0.00649]
[1780179804212,33.89,73758.58,0.0,-0.99993,0.0,0.00649]
[1780179804220,33.89,73758.58,0.0,-0.99993,0.0,0.00649]
[1780179804523,33.89,73758.66,0.0,-0.99993,0.0,0.00649]
[1780179809558,33.89,73757.89,0.0,-0.99993,0.0,0.00647]
[1780179809956,33.89,73757.89,0.0,-0.99993,0.0,0.00647]
[1780179810731,33.89,73757.89,0.0,-0.99993,0.0,0.00647]
[1780179811813,33.89,73757.89,0.0,-0.99993,0.0,0.00647]
[1780179811971,33.89,73757.89,0.0,-0.99993,0.0,0.00647]
[1780179812040,33.89,73757.89,0.0,-0.99994,0.0,0.00638]
[1780179815578,33.89,73757.89,0.0,-0.99994,0.0,0.00638]
[1780179815719,33.89,73757.89,0.0,-0.99994,0.0,0.00638]
[1780179815787,33.89,73758.17,0.0,-0.99994,0.0,0.00639]
[1780179822649,33.89,73757.83,0.0,-0.99994,0.0,0.00638]
[1780179827684,33.89,73758.48,0.0,-0.99994,0.0,0.0064]
[1780179841784,33.89,73758.45,0.0,-0.99994,0.0,0.0064]
[1780179848833,33.89,73758.48,0.0,-0.99994,0.0,0.0064]
[1780179853869,33.89,73758.58,0.0,-0.99994,0.0,0.0064]
[1780179858904,33.89,73759.33,0.0,-0.99994,0.0,0.00642]
[1780179863436,33.89,73759.84,0.0,-0.99994,0.0,0.00644]
[1780179863470,33.89,73759.84,0.0,-0.99994,0.0,0.00644]
[1780179863488,33.89,73759.84,0.0,-0.99994,0.0,0.00644]
[1780179863723,33.89,73759.84,0.0,-0.99994,0.0,0.00644]
[1780179864946,33.89,73763.12,0.0,-0.99993,0.0,0.00654]
[1780179865953,33.89,73766.0,0.0,-0.99993,0.0,0.00663]
[1780179867340,33.89,73766.0,0.0,-0.99993,0.0,0.00663]
[1780179867471,33.89,73766.0,0.0,-0.99993,0.0,0.00663]
[1780179867544,33.89,73768.13,0.0,-0.99993,0.0,0.00669]
[1780179868481,33.89,73768.13,0.0,-0.99993,0.0,0.00669]
[1780179868630,33.89,73768.13,0.0,-0.99993,0.0,0.00669]
[1780179868726,33.89,73768.13,0.0,-0.99993,0.0,0.00669]
[1780179873003,33.89,73768.16,0.0,-0.99993,0.0,0.0066]
[1780179875017,33.89,73775.97,0.0,-0.99993,0.0,0.00685]
[1780179876640,33.89,73775.97,0.0,-0.99993,0.0,0.00685]
[1780179876720,33.89,73775.97,0.0,-0.99993,0.0,0.00685]
[1780179876769,33.89,73775.97,0.0,-0.99993,0.0,0.00685]
[1780179876787,33.89,73776.14,0.0,-0.99993,0.0,0.00685]
[1780179876971,33.89,73776.14,0.0,-0.99993,0.0,0.00685]
[1780179878038,33.89,73774.2,0.0,-0.99993,0.0,0.00679]
[1780179879045,33.89,73772.86,0.0,-0.99993,0.0,0.00675]
[1780179881059,33.89,73774.85,0.0,-0.99993,0.0,0.00681]
[1780179884320,33.89,73774.42,0.0,-0.99993,0.0,0.0068]
[1780179884469,33.89,73774.42,0.0,-0.99993,0.0,0.0068]
[1780179884621,33.89,73774.42,0.0,-0.99993,0.0,0.0068]
[1780179884706,33.89,73774.42,0.0,-0.99993,0.0,0.0068]
[1780179890122,33.89,73775.31,0.0,-0.99993,0.0,0.00682]
[1780179893041,33.89,73775.41,0.0,-0.99993,0.0,0.00683]
[1780179893104,33.89,73775.41,0.0,-0.99993,0.0,0.00683]
[1780179893219,33.89,73775.41,0.0,-0.99993,0.0,0.00683]
[1780179893228,33.89,73775.41,0.0,-0.99993,0.0,0.00683]
[1780179893320,33.89,73775.99,0.0,-0.99993,0.0,0.00685]
[1780179894150,33.89,73778.44,0.0,-0.99993,0.0,0.00692]
[1780179896719,33.89,73779.13,0.0,-0.99993,0.0,0.00695]
[1780179896822,33.89,73779.13,0.0,-0.99993,0.0,0.00695]
[1780179896820,33.89,73780.57,0.0,-0.99993,0.0,0.00699]
[1780179897171,33.89,73781.89,0.0,-0.99993,0.0,0.00703]
[1780179898432,33.89,73781.89,0.0,-0.99993,0.0,0.00703]
[1780179898469,33.89,73781.89,0.0,-0.99993,0.0,0.00703]
[1780179898775,33.89,73781.95,0.0,-0.99993,0.0,0.00704]
[1780179899185,33.89,73786.79,0.0,-0.99993,0.0,0.0072]
[1780179900720,33.89,73786.79,0.0,-0.99993,0.0,0.0072]
[1780179900821,33.89,73794.35,0.0,-0.99992,0.0,0.00745]
[1780179900984,33.89,73794.35,0.0,-0.99992,0.0,0.00745]
[1780179901199,33.89,73798.36,0.0,-0.99992,0.0,0.00759]
[1780179903213,33.89,73794.93,0.0,-0.99992,0.0,0.00747]
[1780179904724,33.89,73794.93,0.0,-0.99992,0.0,0.00747]
[1780179904760,33.89,73794.93,0.0,-0.99992,0.0,0.00747]
[1780179904821,33.89,73791.46,0.0,-0.99993,0.0,0.00735]
[1780179905203,33.89,73791.46,0.0,-0.99993,0.0,0.00735]
[1780179905220,33.89,73791.46,0.0,-0.99993,0.0,0.00735]
[1780179905227,33.89,73790.88,0.0,-0.99993,0.0,0.00733]
[1780179908721,33.89,73791.01,0.0,-0.99993,0.0,0.00734]
[1780179908836,33.89,73791.01,0.0,-0.99993,0.0,0.00734]
[1780179910725,33.89,73791.05,0.0,-0.99993,0.0,0.00734]
[1780179910766,33.89,73791.05,0.0,-0.99993,0.0,0.00734]
[1780179914723,33.89,73789.54,0.0,-0.99993,0.0,0.00729]
[1780179915161,33.89,73789.61,0.0,-0.99993,0.0,0.00729]
[1780179915297,33.89,73788.12,0.0,-0.99993,0.0,0.00724]
[1780179916440,33.89,73788.12,0.0,-0.99993,0.0,0.00724]
[1780179916469,33.89,73788.12,0.0,-0.99993,0.0,0.00724]
[1780179916541,33.89,73788.17,0.0,-0.99993,0.0,0.00724]
[1780179922346,33.89,73789.03,0.0,-0.99993,0.0,0.00727]
[1780179927446,33.89,73789.29,0.0,-0.99993,0.0,0.00728]
[1780179935437,33.89,73789.44,0.0,-0.99993,0.0,0.00719]
[1780179943653,33.89,73789.33,0.0,-0.99993,0.0,0.00718]
[1780179943720,33.89,73789.33,0.0,-0.99993,0.0,0.00718]
[1780179943737,33.89,73789.33,0.0,-0.99993,0.0,0.00718]
[1780179943743,33.89,73789.33,0.0,-0.99993,0.0,0.00718]
[1780179943947,33.89,73789.32,0.0,-0.99993,0.0,0.00718]
[1780179943970,33.89,73789.32,0.0,-0.99993,0.0,0.00718]
[1780179943979,33.89,73789.32,0.0,-0.99993,0.0,0.00718]
[1780179944767,33.89,73789.32,0.0,-0.99993,0.0,0.00718]
[1780179944857,33.89,73789.32,0.0,-0.99993,0.0,0.00718]
[1780179946720,33.89,73789.32,0.0,-0.99993,0.0,0.00718]
[1780179952163,33.89,73789.26,0.0,-0.99993,0.0,0.00718]
[1780179957391,33.89,73789.32,0.0,-0.99993,0.0,0.00718]
[1780179957472,33.89,73789.32,0.0,-0.99993,0.0,0.00718]
[1780179957549,33.89,73789.32,0.0,-0.99993,0.0,0.00718]
[1780179960722,33.89,73789.37,0.0,-0.99993,0.0,0.00718]
[1780179960822,33.89,73789.37,0.0,-0.99993,0.0,0.00718]
[1780179964723,33.89,73788.91,0.0,-0.99993,0.0,0.00717]
[1780179964835,33.89,73788.91,0.0,-0.99993,0.0,0.00717]
[1780179966721,33.89,73788.91,0.0,-0.99993,0.0,0.00717]
[1780179967301,33.89,73788.91,0.0,-0.99993,0.0,0.00717]
[1780179967663,33.89,73784.94,0.0,-0.99993,0.0,0.00704]
[1780179968670,33.89,73782.98,0.0,-0.99993,0.0,0.00698]
[1780179969678,33.89,73780.91,0.0,-0.99993,0.0,0.00691]
[1780179970721,33.89,73780.91,0.0,-0.99993,0.0,0.00691]
[1780179970944,33.89,73780.91,0.0,-0.99993,0.0,0.00691]
[1780179972801,33.89,73780.79,0.0,-0.99993,0.0,0.00691]
[1780179972969,33.89,73780.79,0.0,-0.99993,0.0,0.00691]
[1780179972975,33.89,73779.87,0.0,-0.99993,0.0,0.00688]
[1780179974722,33.89,73779.9,0.0,-0.99993,0.0,0.00688]
[1780179974836,33.89,73779.9,0.0,-0.99993,0.0,0.00688]
[1780179981762,33.89,73779.66,0.0,-0.99993,0.0,0.00687]
[1780179984935,33.89,73779.63,0.0,-0.99993,0.0,0.00687]
[1780179984969,33.89,73779.63,0.0,-0.99993,0.0,0.00687]
[1780179985220,33.89,73779.84,0.0,-0.99993,0.0,0.00688]
[1780179985335,33.89,73779.84,0.0,-0.99993,0.0,0.00688]
[1780179985485,33.89,73779.84,0.0,-0.99993,0.0,0.00688]
[1780179985790,33.89,73779.49,0.0,-0.99993,0.0,0.00686]
[1780179988720,33.89,73779.6,0.0,-0.99993,0.0,0.00687]
[1780179989018,33.89,73779.65,0.0,-0.99993,0.0,0.00687]
[1780179990723,33.89,73779.65,0.0,-0.99993,0.0,0.00687]
[1780179991412,33.89,73779.65,0.0,-0.99993,0.0,0.00687]
[1780179994720,33.89,73779.65,0.0,-0.99993,0.0,0.00687]
[1780179994854,33.89,73779.68,0.0,-0.99993,0.0,0.00678]
[1780179995314,33.89,73779.68,0.0,-0.99993,0.0,0.00678]
[1780179996721,33.89,73779.68,0.0,-0.99993,0.0,0.00678]
[1780179996842,33.89,73779.68,0.0,-0.99993,0.0,0.00678]
[1780179997875,33.89,73775.25,0.0,-0.99993,0.0,0.00664]
[1780179998729,33.89,73775.25,0.0,-0.99993,0.0,0.00664]
[1780179998859,33.89,73775.25,0.0,-0.99993,0.0,0.00664]
[1780179999878,33.89,73775.22,0.0,-0.99993,0.0,0.00664]
[1780179999969,33.89,73775.22,0.0,-0.99993,0.0,0.00664]
[1780179999889,33.89,73775.21,0.0,-0.99993,0.0,0.00664]
[1780180002725,33.89,73775.17,0.0,-0.99993,0.0,0.00664]
[1780180002803,33.89,73775.17,0.0,-0.99993,0.0,0.00664]
[1780180004924,33.89,73777.31,0.0,-0.99993,0.0,0.0067]
[1780180006722,33.89,73777.76,0.0,-0.99993,0.0,0.00672]
[1780180007265,33.89,73777.8,0.0,-0.99993,0.0,0.00672]
[1780180010726,33.89,73777.65,0.0,-0.99993,0.0,0.00671]
[1780180011400,33.89,73777.65,0.0,-0.99993,0.0,0.00671]
[1780180012723,33.89,73777.51,0.0,-0.99993,0.0,0.00671]
[1780180013226,33.89,73777.24,0.0,-0.99993,0.0,0.0067]
[1780180016722,33.89,73777.24,0.0,-0.99993,0.0,0.0067]
[1780180016928,33.89,73777.24,0.0,-0.99993,0.0,0.0067]
[1780180023059,33.89,73777.24,0.0,-0.99993,0.0,0.0067]
[1780180029100,33.89,73777.28,0.0,-0.99993,0.0,0.0067]
[1780180033887,33.89,73776.87,0.0,-0.99993,0.0,0.00669]
[1780180033958,33.89,73776.87,0.0,-0.99993,0.0,0.00669]
[1780180033970,33.89,73776.87,0.0,-0.99993,0.0,0.00669]
[1780180033988,33.89,73779.09,0.0,-0.99993,0.0,0.00676]
[1780180034150,33.89,73779.09,0.0,-0.99993,0.0,0.00676]
[1780180034985,33.89,73779.09,0.0,-0.99993,0.0,0.00676]
[1780180034240,33.89,73780.65,0.0,-0.99993,0.0,0.00681]
[1780180035221,33.89,73780.65,0.0,-0.99993,0.0,0.00681]
[1780180035318,33.89,73781.82,0.0,-0.99993,0.0,0.00684]
[1780180036722,33.89,73781.82,0.0,-0.99993,0.0,0.00684]
[1780180036839,33.89,73781.82,0.0,-0.99993,0.0,0.00684]
[1780180040724,33.89,73782.45,0.0,-0.99993,0.0,0.00686]
[1780180040864,33.89,73782.45,0.0,-0.99993,0.0,0.00686]
[1780180044579,33.89,73782.59,0.0,-0.99993,0.0,0.00687]
[1780180044722,33.89,73782.59,0.0,-0.99993,0.0,0.00687]
[1780180044925,33.89,73782.59,0.0,-0.99993,0.0,0.00687]
[1780180044954,33.89,73782.59,0.0,-0.99993,0.0,0.00687]
[1780180047624,33.89,73782.59,0.0,-0.99993,0.0,0.00687]
[1780180047719,33.89,73782.59,0.0,-0.99993,0.0,0.00687]
[1780180047747,33.89,73782.59,0.0,-0.99993,0.0,0.00687]
[1780180047779,33.89,73781.02,0.0,-0.99993,0.0,0.00682]
[1780180048726,33.89,73781.02,0.0,-0.99993,0.0,0.00682]
[1780180048822,33.89,73780.72,0.0,-0.99993,0.0,0.00681]
[1780180051256,33.89,73781.02,0.0,-0.99993,0.0,0.00673]
[1780180054277,33.89,73779.75,0.0,-0.99993,0.0,0.00669]
[1780180055213,33.89,73779.75,0.0,-0.99993,0.0,0.00669]
[1780180055219,33.89,73779.75,0.0,-0.99993,0.0,0.00669]
[1780180055284,33.89,73779.53,0.0,-0.99993,0.0,0.00668]
[1780180060319,33.89,73779.64,0.0,-0.99993,0.0,0.00668]
[1780180067368,33.89,73779.71,0.0,-0.99993,0.0,0.00669]
[1780180072403,33.89,73779.64,0.0,-0.99993,0.0,0.00668]
[1780180077728,33.89,73779.78,0.0,-0.99993,0.0,0.00669]
[1780180077820,33.89,73781.14,0.0,-0.99993,0.0,0.00673]
[1780180080459,33.89,73782.68,0.0,-0.99993,0.0,0.00678]
[1780180088515,33.89,73782.71,0.0,-0.99993,0.0,0.00678]
[1780180093111,33.89,73782.85,0.0,-0.99993,0.0,0.00678]
[1780180093221,33.89,73782.85,0.0,-0.99993,0.0,0.00678]
[1780180094057,33.89,73782.85,0.0,-0.99993,0.0,0.00678]
[1780180094064,33.89,73782.85,0.0,-0.99993,0.0,0.00678]
[1780180094729,33.89,73782.85,0.0,-0.99993,0.0,0.00678]
[1780180102613,33.89,73782.85,0.0,-0.99993,0.0,0.00678]
[1780180104060,33.89,73782.85,0.0,-0.99993,0.0,0.00678]
[1780180104114,33.89,73783.07,0.0,-0.99993,0.0,0.00679]
[1780180104219,33.89,73783.07,0.0,-0.99993,0.0,0.00679]
[1780180104328,33.89,73783.07,0.0,-0.99993,0.0,0.00679]
[1780180104471,33.89,73783.07,0.0,-0.99993,0.0,0.00679]
[1780180108655,33.89,73781.92,0.0,-0.99993,0.0,0.00676]
[1780180111491,33.89,73781.41,0.0,-0.99993,0.0,0.00674]
[1780180111720,33.89,73781.41,0.0,-0.99993,0.0,0.00674]
[1780180111821,33.89,73781.23,0.0,-0.99993,0.0,0.00664]
[1780180115515,33.89,73781.25,0.0,-0.99993,0.0,0.00664]
[1780180115721,33.89,73781.25,0.0,-0.99993,0.0,0.00664]
[1780180115823,33.89,73781.25,0.0,-0.99993,0.0,0.00664]
[1780180118725,33.89,73782.73,0.0,-0.99993,0.0,0.00669]
[1780180121758,33.89,73782.8,0.0,-0.99993,0.0,0.00669]
[1780180121887,33.89,73782.8,0.0,-0.99993,0.0,0.00669]
[1780180121969,33.89,73782.8,0.0,-0.99993,0.0,0.00669]
[1780180128795,33.89,73783.02,0.0,-0.99993,0.0,0.0067]
[1780180133830,33.89,73782.82,0.0,-0.99993,0.0,0.00669]
[1780180137858,33.89,73781.33,0.0,-0.99993,0.0,0.00665]
[1780180140177,33.89,73781.11,0.0,-0.99993,0.0,0.00664]
[1780180140220,33.89,73781.11,0.0,-0.99993,0.0,0.00664]
[1780180140879,33.89,73780.36,0.0,-0.99993,0.0,0.00662]
[1780180142110,33.89,73780.36,0.0,-0.99993,0.0,0.00662]
[1780180142221,33.89,73779.64,0.0,-0.99993,0.0,0.00659]
[1780180142234,33.89,73779.64,0.0,-0.99993,0.0,0.00659]
[1780180142469,33.89,73779.64,0.0,-0.99993,0.0,0.00659]
[1780180148935,33.89,73778.22,0.0,-0.99993,0.0,0.00655]
[1780180150903,33.89,73778.22,0.0,-0.99993,0.0,0.00655]
[1780180150970,33.89,73778.22,0.0,-0.99993,0.0,0.00655]
[1780180151071,33.89,73778.26,0.0,-0.99993,0.0,0.00655]
[1780180152586,33.89,73778.26,0.0,-0.99993,0.0,0.00655]
[1780180152643,33.89,73778.26,0.0,-0.99993,0.0,0.00655]
[1780180152720,33.89,73778.26,0.0,-0.99993,0.0,0.00655]
[1780180160016,33.89,73778.48,0.0,-0.99993,0.0,0.00656]
[1780180161201,33.89,73778.48,0.0,-0.99993,0.0,0.00656]
[1780180161218,33.89,73778.48,0.0,-0.99993,0.0,0.00656]
[1780180161303,33.89,73778.48,0.0,-0.99993,0.0,0.00656]
[1780180162929,33.89,73778.48,0.0,-0.99993,0.0,0.00656]
[1780180162971,33.89,73778.48,0.0,-0.99993,0.0,0.00656]
[1780180162979,33.89,73778.48,0.0,-0.99993,0.0,0.00656]
[1780180163221,33.89,73778.68,0.0,-0.99993,0.0,0.00656]
[1780180166058,33.89,73780.85,0.0,-0.99993,0.0,0.00663]
[1780180171093,33.89,73781.68,0.0,-0.99993,0.0,0.00657]
[1780180171455,33.89,73781.68,0.0,-0.99993,0.0,0.00657]
[1780180171469,33.89,73781.68,0.0,-0.99993,0.0,0.00657]
[1780180172100,33.89,73781.67,0.0,-0.99993,0.0,0.00657]
[1780180172728,33.89,73781.67,0.0,-0.99993,0.0,0.00657]
[1780180172868,33.89,73781.67,0.0,-0.99993,0.0,0.00657]
[1780180172969,33.89,73781.67,0.0,-0.99993,0.0,0.00657]
[1780180178142,33.89,73781.91,0.0,-0.99993,0.0,0.00657]
[1780180183177,33.89,73781.88,0.0,-0.99993,0.0,0.00657]
[1780180193247,33.89,73781.88,0.0,-0.99993,0.0,0.00657]
[1780180198292,33.89,73786.54,0.0,-0.99993,0.0,0.00672]
[1780180199292,33.89,73798.07,0.0,-0.99993,0.0,0.00708]
[1780180200299,33.89,73802.83,0.0,-0.99993,0.0,0.00724]
[1780180201301,33.89,73802.83,0.0,-0.99993,0.0,0.00724]
[1780180201469,33.89,73802.83,0.0,-0.99993,0.0,0.00724]
[1780180201571,33.89,73802.3,0.0,-0.99993,0.0,0.00722]
[1780180203617,33.89,73802.55,0.0,-0.99993,0.0,0.00723]
[1780180203624,33.89,73802.55,0.0,-0.99993,0.0,0.00723]
[1780180203723,33.89,73802.55,0.0,-0.99993,0.0,0.00723]
[1780180209057,33.89,73802.44,0.0,-0.99993,0.0,0.00723]
[1780180209220,33.89,73802.44,0.0,-0.99993,0.0,0.00723]
[1780180209122,33.89,73799.06,0.0,-0.99993,0.0,0.00712]
[1780180209362,33.89,73798.95,0.0,-0.99993,0.0,0.00711]
[1780180211376,33.89,73796.85,0.0,-0.99993,0.0,0.00705]
[1780180213366,33.89,73796.03,0.0,-0.99993,0.0,0.00702]
[1780180213471,33.89,73796.03,0.0,-0.99993,0.0,0.00702]
[1780180213481,33.89,73796.03,0.0,-0.99993,0.0,0.00702]
[1780180213719,33.89,73796.03,0.0,-0.99993,0.0,0.00702]
[1780180219432,33.89,73796.11,0.0,-0.99993,0.0,0.00702]
[1780180224467,33.89,73796.7,0.0,-0.99993,0.0,0.00704]
[1780180231223,33.89,73796.66,0.0,-0.99993,0.0,0.00704]
[1780180231469,33.89,73796.26,0.0,-0.99993,0.0,0.00703]
[1780180231697,33.89,73796.26,0.0,-0.99993,0.0,0.00703]
[1780180231787,33.89,73796.11,0.0,-0.99993,0.0,0.00693]
[1780180233952,33.89,73796.28,0.0,-0.99993,0.0,0.00693]
[1780180233968,33.89,73796.28,0.0,-0.99993,0.0,0.00693]
[1780180234167,33.89,73796.29,0.0,-0.99993,0.0,0.00693]
[1780180239573,33.89,73796.57,0.0,-0.99993,0.0,0.00694]
[1780180240942,33.89,73796.57,0.0,-0.99993,0.0,0.00694]
[1780180240969,33.89,73796.57,0.0,-0.99993,0.0,0.00694]
[1780180241173,33.89,73796.89,0.0,-0.99993,0.0,0.00695]
[1780180241587,33.89,73800.53,0.0,-0.99993,0.0,0.00707]
[1780180242522,33.89,73800.53,0.0,-0.99993,0.0,0.00707]
[1780180242581,33.89,73800.53,0.0,-0.99993,0.0,0.00707]
[1780180242720,33.89,73800.53,0.0,-0.99993,0.0,0.00707]
[1780180242818,33.89,73801.45,0.0,-0.99993,0.0,0.0071]
[1780180248636,33.89,73802.08,0.0,-0.99993,0.0,0.00712]
[1780180253722,33.89,73801.95,0.0,-0.99993,0.0,0.00712]
[1780180253968,33.89,73801.95,0.0,-0.99993,0.0,0.00712]
[1780180254070,33.89,73801.95,0.0,-0.99993,0.0,0.00712]
[1780180255690,33.89,73800.62,0.0,-0.99993,0.0,0.00707]
[1780180256982,33.89,73800.62,0.0,-0.99993,0.0,0.00707]
[1780180257120,33.89,73800.62,0.0,-0.99993,0.0,0.00707]
[1780180257233,33.89,73800.62,0.0,-0.99993,0.0,0.00707]
[1780180257154,33.89,73794.2,0.0,-0.99993,0.0,0.00686]
[1780180257701,33.89,73791.85,0.0,-0.99993,0.0,0.00679]
[1780180263744,33.89,73791.56,0.0,-0.99993,0.0,0.00678]
[1780180268154,33.89,73792.2,0.0,-0.99993,0.0,0.0068]
[1780180268206,33.89,73792.2,0.0,-0.99993,0.0,0.0068]
[1780180268220,33.89,73792.2,0.0,-0.99993,0.0,0.0068]
[1780180273814,33.89,73792.51,0.0,-0.99993,0.0,0.00681]
[1780180277179,33.89,73787.19,0.0,-0.99993,0.0,0.00664]
[1780180278853,33.89,73785.34,0.0,-0.99993,0.0,0.00659]
[1780180279449,33.89,73785.34,0.0,-0.99993,0.0,0.00659]
[1780180279472,33.89,73785.34,0.0,-0.99993,0.0,0.00659]
[1780180279480,33.89,73785.34,0.0,-0.99993,0.0,0.00659]
[1780180279726,33.89,73785.34,0.0,-0.99993,0.0,0.00659]
[1780180280720,33.89,73785.71,0.0,-0.99993,0.0,0.0066]
[1780180280866,33.89,73785.67,0.0,-0.99993,0.0,0.0066]
[1780180284894,33.89,73791.74,0.0,-0.99993,0.0,0.00679]
[1780180286054,33.89,73791.74,0.0,-0.99993,0.0,0.00679]
[1780180286178,33.89,73791.74,0.0,-0.99993,0.0,0.00679]
[1780180286222,33.89,73791.74,0.0,-0.99993,0.0,0.00679]
[1780180286313,33.89,73791.74,0.0,-0.99993,0.0,0.00679]
[1780180288724,33.89,73793.45,0.0,-0.99993,0.0,0.00684]
[1780180288845,33.89,73793.45,0.0,-0.99993,0.0,0.00684]
[1780180289937,33.89,73790.71,0.0,-0.99993,0.0,0.00675]
[1780180292073,33.89,73789.47,0.0,-0.99993,0.0,0.00672]
[1780180292218,33.89,73789.47,0.0,-0.99993,0.0,0.00672]
[1780180292175,33.89,73789.4,0.0,-0.99993,0.0,0.00662]
[1780180292720,33.89,73789.4,0.0,-0.99993,0.0,0.00662]
[1780180293361,33.89,73789.39,0.0,-0.99993,0.0,0.00662]
[1780180296720,33.89,73789.64,0.0,-0.99993,0.0,0.00663]
[1780180296911,33.89,73789.64,0.0,-0.99993,0.0,0.00663]
[1780180300390,33.89,73789.72,0.0,-0.99993,0.0,0.00663]
[1780180300469,33.89,73789.72,0.0,-0.99993,0.0,0.00663]
[1780180300723,33.89,73789.72,0.0,-0.99993,0.0,0.00663]
[1780180300794,33.89,73789.72,0.0,-0.99993,0.0,0.00663]
[1780180301013,33.89,73789.47,0.0,-0.99993,0.0,0.00662]
[1780180302721,33.89,73789.38,0.0,-0.99993,0.0,0.00662]
[1780180303272,33.89,73789.38,0.0,-0.99993,0.0,0.00662]
[1780180310773,33.89,73789.4,0.0,-0.99993,0.0,0.00662]
[1780180316466,33.89,73789.25,0.0,-0.99993,0.0,0.00662]
[1780180316582,33.89,73789.25,0.0,-0.99993,0.0,0.00662]
[1780180316723,33.89,73789.25,0.0,-0.99993,0.0,0.00662]
[1780180316778,33.89,73789.25,0.0,-0.99993,0.0,0.00662]
[1780180317373,33.89,73789.25,0.0,-0.99993,0.0,0.00662]
[1780180317469,33.89,73789.25,0.0,-0.99993,0.0,0.00662]
[1780180318303,33.89,73789.25,0.0,-0.99993,0.0,0.00662]
[1780180320723,33.89,73789.28,0.0,-0.99993,0.0,0.00662]
[1780180320798,33.89,73789.28,0.0,-0.99993,0.0,0.00662]
[1780180324725,33.89,73789.62,0.0,-0.99993,0.0,0.00663]
[1780180325283,33.89,73789.62,0.0,-0.99993,0.0,0.00663]
[1780180328720,33.89,73788.88,0.0,-0.99993,0.0,0.00661]
[1780180329335,33.89,73788.88,0.0,-0.99993,0.0,0.00661]
[1780180330720,33.89,73788.97,0.0,-0.99993,0.0,0.00661]
[1780180332737,33.89,73788.97,0.0,-0.99993,0.0,0.00661]
[1780180338310,33.89,73788.63,0.0,-0.99993,0.0,0.0066]
[1780180340726,33.89,73788.7,0.0,-0.99993,0.0,0.0066]
[1780180341368,33.89,73788.7,0.0,-0.99993,0.0,0.0066]
[1780180342720,33.89,73789.36,0.0,-0.99993,0.0,0.00662]
[1780180343219,33.89,73789.36,0.0,-0.99993,0.0,0.00662]
[1780180346721,33.89,73789.58,0.0,-0.99993,0.0,0.00663]
[1780180346898,33.89,73789.58,0.0,-0.99993,0.0,0.00663]
[1780180348727,33.89,73789.55,0.0,-0.99993,0.0,0.00663]
[1780180348842,33.89,73789.55,0.0,-0.99993,0.0,0.00663]
[1780180349897,33.89,73790.01,0.0,-0.99993,0.0,0.00664]
[1780180349971,33.89,73790.01,0.0,-0.99993,0.0,0.00664]
[1780180350357,33.89,73790.03,0.0,-0.99993,0.0,0.00664]
[1780180351364,33.89,73789.82,0.0,-0.99993,0.0,0.00654]
[1780180352721,33.89,73789.39,0.0,-0.99993,0.0,0.00653]
[1780180353196,33.89,73789.39,0.0,-0.99993,0.0,0.00653]
[1780180354726,33.89,73789.39,0.0,-0.99993,0.0,0.00653]
[1780180355419,33.89,73789.53,0.0,-0.99993,0.0,0.00654]
[1780180358721,33.89,73789.68,0.0,-0.99993,0.0,0.00654]
[1780180359515,33.89,73789.82,0.0,-0.99993,0.0,0.00654]
[1780180362723,33.89,73790.11,0.0,-0.99993,0.0,0.00655]
[1780180362840,33.89,73790.11,0.0,-0.99993,0.0,0.00655]
[1780180364455,33.89,73788.28,0.0,-0.99993,0.0,0.0065]
[1780180366723,33.89,73788.35,0.0,-0.99993,0.0,0.0065]
[1780180366923,33.89,73788.35,0.0,-0.99993,0.0,0.0065]
[1780180370722,33.89,73788.33,0.0,-0.99993,0.0,0.0065]
[1780180370866,33.89,73788.33,0.0,-0.99993,0.0,0.0065]
[1780180373389,33.89,73787.17,0.0,-0.99993,0.0,0.00646]
[1780180373470,33.89,73787.17,0.0,-0.99993,0.0,0.00646]
[1780180373571,33.89,73787.17,0.0,-0.99993,0.0,0.00646]
[1780180379560,33.89,73787.09,0.0,-0.99993,0.0,0.00646]
[1780180383415,33.89,73787.2,0.0,-0.99993,0.0,0.00646]
[1780180383421,33.89,73787.2,0.0,-0.99993,0.0,0.00646]
[1780180383469,33.89,73787.2,0.0,-0.99993,0.0,0.00646]
[1780180383599,33.89,73787.2,0.0,-0.99993,0.0,0.00646]
[1780180383700,33.89,73789.1,0.0,-0.99993,0.0,0.00652]
[1780180386725,33.89,73788.95,0.0,-0.99993,0.0,0.00652]
[1780180386827,33.89,73788.95,0.0,-0.99993,0.0,0.00652]
[1780180390720,33.89,73789.13,0.0,-0.99993,0.0,0.00652]
[1780180390850,33.89,73789.13,0.0,-0.99993,0.0,0.00652]
[1780180390951,33.89,73791.11,0.0,-0.99993,0.0,0.00658]
[1780180392723,33.89,73791.81,0.0,-0.99993,0.0,0.00661]
[1780180392865,33.89,73791.81,0.0,-0.99993,0.0,0.00661]
[1780180394788,33.89,73792.99,0.0,-0.99993,0.0,0.00664]
[1780180394969,33.89,73792.99,0.0,-0.99993,0.0,0.00664]
[1780180395070,33.89,73793.24,0.0,-0.99993,0.0,0.00665]
[1780180396721,33.89,73793.24,0.0,-0.99993,0.0,0.00665]
[1780180397289,33.89,73793.24,0.0,-0.99993,0.0,0.00665]
[1780180399701,33.89,73790.55,0.0,-0.99993,0.0,0.00657]
[1780180400708,33.89,73785.98,0.0,-0.99993,0.0,0.00643]
[1780180401715,33.89,73783.52,0.0,-0.99994,0.0,0.00635]
[1780180402722,33.89,73787.2,0.0,-0.99993,0.0,0.00646]
[1780180403729,33.89,73789.53,0.0,-0.99993,0.0,0.00654]
[1780180405146,33.89,73789.53,0.0,-0.99993,0.0,0.00654]
[1780180405221,33.89,73789.53,0.0,-0.99993,0.0,0.00654]
[1780180405322,33.89,73789.03,0.0,-0.99993,0.0,0.00652]
[1780180410778,33.89,73789.22,0.0,-0.99993,0.0,0.00653]
[1780180412792,33.89,73789.18,0.0,-0.99993,0.0,0.00644]
[1780180417827,33.89,73789.42,0.0,-0.99993,0.0,0.00644]
[1780180422862,33.89,73789.33,0.0,-0.99993,0.0,0.00644]
[1780180426276,33.89,73789.68,0.0,-0.99993,0.0,0.00645]
[1780180426377,33.89,73789.73,0.0,-0.99993,0.0,0.00645]
[1780180426471,33.89,73789.73,0.0,-0.99993,0.0,0.00645]
[1780180431925,33.89,73789.61,0.0,-0.99993,0.0,0.00645]
[1780180436960,33.89,73793.61,0.0,-0.99993,0.0,0.00657]
[1780180437967,33.89,73796.71,0.0,-0.99993,0.0,0.00667]
[1780180443002,33.89,73795.47,0.0,-0.99993,0.0,0.00663]
[1780180452065,33.89,73795.27,0.0,-0.99993,0.0,0.00662]
[1780180454082,33.89,73791.49,0.0,-0.99993,0.0,0.0065]
[1780180459117,33.89,73790.43,0.0,-0.99993,0.0,0.00647]
[1780180460124,33.89,73788.62,0.0,-0.99993,0.0,0.00642]
[1780180465161,33.89,73789.44,0.0,-0.99993,0.0,0.00644]
[1780180467175,33.89,73791.4,0.0,-0.99993,0.0,0.0065]
[1780180469189,33.89,73792.88,0.0,-0.99993,0.0,0.00655]
[1780180471203,33.89,73792.27,0.0,-0.99993,0.0,0.00644]
[1780180472210,33.89,73790.79,0.0,-0.99993,0.0,0.00639]
[1780180480266,33.89,73791.25,0.0,-0.99993,0.0,0.00641]
[1780180485301,33.89,73791.48,0.0,-0.99993,0.0,0.00642]
[1780180490336,33.89,73790.92,0.0,-0.99993,0.0,0.0064]
[1780180502420,33.89,73790.52,0.0,-0.99993,0.0,0.00639]
[1780180507454,33.89,73790.53,0.0,-0.99993,0.0,0.00639]
[1780180517525,33.89,73790.53,0.0,-0.99993,0.0,0.00639]
[1780180523567,33.89,73790.58,0.0,-0.99993,0.0,0.00639]
[1780180526588,33.89,73787.1,0.0,-0.99994,0.0,0.00629]
[1780180531623,33.89,73786.44,0.0,-0.99994,0.0,0.00618]
[1780180535651,33.89,73788.71,0.0,-0.99994,0.0,0.00625]
[1780180541693,33.89,73789.36,0.0,-0.99994,0.0,0.00626]
[1780180546728,33.89,73789.31,0.0,-0.99994,0.0,0.00626]
[1780180551763,33.89,73789.06,0.0,-0.99994,0.0,0.00626]
[1780180552770,33.89,73791.0,0.0,-0.99994,0.0,0.00631]
[1780180557805,33.89,73790.64,0.0,-0.99994,0.0,0.0063]
[1780180564854,33.89,73790.5,0.0,-0.99994,0.0,0.0063]
[1780180572910,33.89,73790.56,0.0,-0.99994,0.0,0.0063]
[1780180577945,33.89,73790.62,0.0,-0.99994,0.0,0.0063]
[1780180583987,33.89,73790.92,0.0,-0.99994,0.0,0.00631]
[1780180590032,33.89,73790.71,0.0,-0.99994,0.0,0.0063]
[1780180591039,33.89,73790.68,0.0,-0.99994,0.0,0.00622]
[1780180596074,33.89,73790.92,0.0,-0.99994,0.0,0.00622]
[1780180604130,33.89,73790.81,0.0,-0.99994,0.0,0.00622]
[1780180606144,33.89,73792.59,0.0,-0.99994,0.0,0.00627]
[1780180608159,33.89,73796.4,0.0,-0.99993,0.0,0.00638]
[1780180614201,33.89,73797.08,0.0,-0.99993,0.0,0.00641]
[1780180619237,33.89,73796.14,0.0,-0.99993,0.0,0.00638]
[1780180624271,33.89,73794.57,0.0,-0.99994,0.0,0.00633]
[1780180632327,33.89,73790.0,0.0,-0.99994,0.0,0.0062]
[1780180633334,33.89,73788.27,0.0,-0.99994,0.0,0.00615]
[1780180638369,33.89,73787.99,0.0,-0.99994,0.0,0.00614]
[1780180643404,33.89,73787.87,0.0,-0.99994,0.0,0.00613]
[1780180648441,33.89,73788.17,0.0,-0.99994,0.0,0.00614]
[1780180651463,33.89,73790.15,0.0,-0.99994,0.0,0.00611]
[1780180657505,33.89,73789.84,0.0,-0.99994,0.0,0.00611]
[1780180662541,33.89,73790.2,0.0,-0.99994,0.0,0.00612]
[1780180667576,33.89,73789.35,0.0,-0.99994,0.0,0.00609]
[1780180668583,33.89,73786.95,0.0,-0.99994,0.0,0.00602]
[1780180669590,33.89,73783.48,0.0,-0.99994,0.0,0.00592]
[1780180674625,33.89,73783.06,0.0,-0.99994,0.0,0.00591]
[1780180675632,33.89,73775.46,0.0,-0.99994,0.0,0.0057]
[1780180676639,33.89,73774.46,0.0,-0.99994,0.0,0.00568]
[1780180678722,33.89,73773.3,0.0,-0.99994,0.0,0.00565]
[1780180678850,33.89,73773.3,0.0,-0.99994,0.0,0.00565]
[1780180680667,33.89,73771.31,0.0,-0.99994,0.0,0.00559]
[1780180685702,33.89,73770.23,0.0,-0.99994,0.0,0.00557]
[1780180690737,33.89,73770.17,0.0,-0.99994,0.0,0.00556]
[1780180692751,33.89,73764.6,0.0,-0.99995,0.0,0.00542]
[1780180693758,33.89,73753.47,0.0,-0.99995,0.0,0.00514]
[1780180693831,33.89,73753.47,0.0,-0.99995,0.0,0.00514]
[1780180694765,33.89,73748.26,0.0,-0.99995,0.0,0.00501]
[1780180696779,33.89,73746.59,0.0,-0.99995,0.0,0.00497]
[1780180701814,33.89,73746.39,0.0,-0.99995,0.0,0.00497]
[1780180704294,33.89,73746.31,0.0,-0.99995,0.0,0.00497]
[1780180704471,33.89,73746.31,0.0,-0.99995,0.0,0.00497]
[1780180704549,33.89,73747.22,0.0,-0.99995,0.0,0.00499]
[1780180709869,33.89,73748.92,0.0,-0.99995,0.0,0.00503]
[1780180711884,33.89,73750.17,0.0,-0.99995,0.0,0.00499]
[1780180713898,33.89,73753.16,0.0,-0.99995,0.0,0.00506]
[1780180718933,33.89,73753.54,0.0,-0.99995,0.0,0.00507]
[1780180720947,33.89,73751.26,0.0,-0.99995,0.0,0.00501]
[1780180724977,33.89,73749.23,0.0,-0.99995,0.0,0.00496]
[1780180725984,33.89,73746.51,0.0,-0.99995,0.0,0.0049]
[1780180731019,33.89,73746.01,0.0,-0.99995,0.0,0.00489]
[1780180735048,33.89,73740.39,0.0,-0.99995,0.0,0.00476]
[1780180736054,33.89,73738.14,0.0,-0.99995,0.0,0.00471]
[1780180737063,33.89,73734.79,0.0,-0.99995,0.0,0.00463]
[1780180742097,33.89,73741.46,0.0,-0.99995,0.0,0.00478]
[1780180748139,33.89,73741.07,0.0,-0.99995,0.0,0.00477]
[1780180750816,33.89,73741.43,0.0,-0.99995,0.0,0.00478]
[1780180759979,33.89,73741.74,0.0,-0.99995,0.0,0.00479]
[1780180760220,33.89,73741.74,0.0,-0.99995,0.0,0.00479]
[1780180760225,33.89,73741.75,0.0,-0.99995,0.0,0.00479]
[1780180765260,33.89,73741.77,0.0,-0.99995,0.0,0.00479]
[1780180770295,33.89,73742.16,0.0,-0.99995,0.0,0.0048]
[1780180771302,33.89,73741.98,0.0,-0.99995,0.0,0.00473]
[1780180773316,33.89,73740.3,0.0,-0.99995,0.0,0.00469]
[1780180774323,33.89,73738.52,0.0,-0.99995,0.0,0.00465]
[1780180775329,33.89,73736.46,0.0,-0.99995,0.0,0.0046]
[1780180776337,33.89,73734.57,0.0,-0.99995,0.0,0.00456]
[1780180781372,33.89,73733.97,0.0,-0.99995,0.0,0.00455]
[1780180782409,33.89,73733.97,0.0,-0.99995,0.0,0.00455]
[1780180782485,33.89,73733.97,0.0,-0.99995,0.0,0.00455]
[1780180783389,33.89,73731.98,0.0,-0.99995,0.0,0.0045]
[1780180785401,33.89,73729.36,0.0,-0.99996,0.0,0.00445]
[1780180793458,33.89,73729.73,0.0,-0.99996,0.0,0.00446]
[1780180800508,33.89,73729.26,0.0,-0.99996,0.0,0.00445]
[1780180801515,33.89,73723.95,0.0,-0.99996,0.0,0.00433]
[1780180802522,33.89,73717.7,0.0,-0.99996,0.0,0.0042]
[1780180804536,33.89,73717.27,0.0,-0.99996,0.0,0.0042]
[1780180805543,33.89,73700.91,0.0,-0.99996,0.0,0.00388]
[1780180806076,33.89,73700.91,0.0,-0.99996,0.0,0.00388]
[1780180806557,33.89,73698.65,0.0,-0.99996,0.0,0.00383]
[1780180807562,33.89,73700.48,0.0,-0.99996,0.0,0.00387]
[1780180808732,33.89,73700.48,0.0,-0.99996,0.0,0.00387]
[1780180808844,33.89,73700.48,0.0,-0.99996,0.0,0.00387]
[1780180812321,33.89,73701.04,0.0,-0.99996,0.0,0.00388]
[1780180812469,33.89,73701.04,0.0,-0.99996,0.0,0.00388]
[1780180812597,33.89,73700.82,0.0,-0.99996,0.0,0.00387]
[1780180815618,33.89,73703.2,0.0,-0.99996,0.0,0.00392]
[1780180816625,33.89,73706.33,0.0,-0.99996,0.0,0.00398]
[1780180820752,33.89,73706.86,0.0,-0.99996,0.0,0.00399]
[1780180821660,33.89,73712.78,0.0,-0.99996,0.0,0.00411]
[1780180822667,33.89,73714.52,0.0,-0.99996,0.0,0.00414]
[1780180823461,33.89,73714.52,0.0,-0.99996,0.0,0.00414]
[1780180823674,33.89,73717.06,0.0,-0.99996,0.0,0.00419]
[1780180824756,33.89,73717.06,0.0,-0.99996,0.0,0.00419]
[1780180827702,33.89,73719.19,0.0,-0.99996,0.0,0.00423]
[1780180828709,33.89,73716.09,0.0,-0.99996,0.0,0.00417]
[1780180829944,33.89,73714.81,0.0,-0.99996,0.0,0.00415]
[1780180829970,33.89,73714.81,0.0,-0.99996,0.0,0.00415]
[1780180830723,33.89,73711.89,0.0,-0.99996,0.0,0.00409]
[1780180831730,33.89,73711.49,0.0,-0.99996,0.0,0.00402]
[1780180836766,33.89,73710.37,0.0,-0.99996,0.0,0.004]
[1780180841801,33.89,73711.41,0.0,-0.99996,0.0,0.00402]
[1780180843815,33.89,73712.84,0.0,-0.99996,0.0,0.00405]
[1780180850869,33.89,73713.06,0.0,-0.99996,0.0,0.00405]
[1780180852883,33.89,73715.86,0.0,-0.99996,0.0,0.00411]
[1780180855904,33.89,73717.63,0.0,-0.99996,0.0,0.00414]
[1780180860939,33.89,73720.4,0.0,-0.99996,0.0,0.0042]
[1780180861240,33.89,73720.4,0.0,-0.99996,0.0,0.0042]
[1780180863960,33.89,73718.72,0.0,-0.99996,0.0,0.00416]
[1780180864789,33.89,73718.72,0.0,-0.99996,0.0,0.00416]
[1780180864885,33.89,73718.72,0.0,-0.99996,0.0,0.00416]
[1780180864976,33.89,73718.72,0.0,-0.99996,0.0,0.00416]
[1780180872016,33.89,73717.27,0.0,-0.99996,0.0,0.00413]
[1780180876044,33.89,73713.25,0.0,-0.99996,0.0,0.00405]
[1780180877051,33.89,73711.05,0.0,-0.99996,0.0,0.00401]
[1780180882086,33.89,73710.13,0.0,-0.99996,0.0,0.00399]
[1780180885107,33.89,73714.07,0.0,-0.99996,0.0,0.00407]
[1780180890142,33.89,73715.06,0.0,-0.99996,0.0,0.00409]
[1780180891149,33.89,73714.85,0.0,-0.99996,0.0,0.00403]
[1780180897191,33.89,73716.43,0.0,-0.99996,0.0,0.00406]
[1780180899205,33.89,73721.24,0.0,-0.99996,0.0,0.00415]
[1780180905249,33.89,73722.03,0.0,-0.99996,0.0,0.00417]
[1780180910285,33.89,73723.8,0.0,-0.99996,0.0,0.0042]
[1780180914315,33.89,73729.62,0.0,-0.99996,0.0,0.00432]
[1780180915322,33.89,73731.73,0.0,-0.99996,0.0,0.00437]
[1780180917337,33.89,73729.5,0.0,-0.99996,0.0,0.00432]
[1780180918344,33.89,73730.96,0.0,-0.99996,0.0,0.00435]
[1780180921365,33.89,73734.96,0.0,-0.99996,0.0,0.00444]
[1780180922371,33.89,73737.15,0.0,-0.99995,0.0,0.00448]
[1780180926400,33.89,73739.25,0.0,-0.99995,0.0,0.00453]
[1780180927407,33.89,73737.42,0.0,-0.99995,0.0,0.00449]
[1780180928413,33.89,73735.8,0.0,-0.99996,0.0,0.00446]
[1780180933449,33.89,73735.94,0.0,-0.99996,0.0,0.00446]
[1780180938484,33.89,73735.75,0.0,-0.99996,0.0,0.00445]
[1780180940499,33.89,73732.45,0.0,-0.99996,0.0,0.00438]
[1780180948556,33.89,73732.16,0.0,-0.99996,0.0,0.00438]
[1780180951577,33.89,73732.22,0.0,-0.99996,0.0,0.00432]
[1780180959633,33.89,73732.3,0.0,-0.99996,0.0,0.00432]
[1780180966682,33.89,73732.36,0.0,-0.99996,0.0,0.00432]
[1780180971716,33.89,73733.32,0.0,-0.99996,0.0,0.00434]
[1780180979773,33.89,73732.63,0.0,-0.99996,0.0,0.00432]
[1780180984808,33.89,73732.57,0.0,-0.99996,0.0,0.00432]
[1780180989843,33.89,73732.12,0.0,-0.99996,0.0,0.00431]
[1780180994878,33.89,73731.62,0.0,-0.99996,0.0,0.0043]
[1780180999913,33.89,73731.7,0.0,-0.99996,0.0,0.0043]
[1780181004948,33.89,73731.87,0.0,-0.99996,0.0,0.00431]
[1780181009983,33.89,73731.95,0.0,-0.99996,0.0,0.00431]
[1780181016025,33.89,73731.87,0.0,-0.99996,0.0,0.00424]
[1780181021060,33.89,73732.11,0.0,-0.99996,0.0,0.00425]
[1780181031130,33.89,73732.11,0.0,-0.99996,0.0,0.00425]
[1780181040194,33.89,73731.18,0.0,-0.99996,0.0,0.00423]
[1780181044223,33.89,73723.73,0.0,-0.99996,0.0,0.00408]
[1780181045229,33.89,73719.88,0.0,-0.99996,0.0,0.004]
[1780181047243,33.89,73718.11,0.0,-0.99996,0.0,0.00397]
[1780181050373,33.89,73716.68,0.0,-0.99996,0.0,0.00394]
[1780181051271,33.89,73713.94,0.0,-0.99996,0.0,0.00389]
[1780181052278,33.89,73711.51,0.0,-0.99996,0.0,0.00384]
[1780181059328,33.89,73711.72,0.0,-0.99996,0.0,0.00385]
[1780181066376,33.89,73713.63,0.0,-0.99996,0.0,0.00388]
[1780181067383,33.89,73716.24,0.0,-0.99996,0.0,0.00393]
[1780181070404,33.89,73717.58,0.0,-0.99996,0.0,0.00396]
[1780181071411,33.89,73717.33,0.0,-0.99996,0.0,0.0039]
[1780181075443,33.89,73713.87,0.0,-0.99996,0.0,0.00383]
[1780181076451,33.89,73712.07,0.0,-0.99996,0.0,0.0038]
[1780181082493,33.89,73711.81,0.0,-0.99996,0.0,0.00379]
[1780181091558,33.89,73712.33,0.0,-0.99996,0.0,0.0038]
[1780181092565,33.89,73710.87,0.0,-0.99996,0.0,0.00378]
[1780181097600,33.89,73710.87,0.0,-0.99996,0.0,0.00378]
[1780181102635,33.89,73710.8,0.0,-0.99996,0.0,0.00377]
[1780181111699,33.89,73710.97,0.0,-0.99996,0.0,0.00378]
[1780181118748,33.89,73710.23,0.0,-0.99996,0.0,0.00376]
[1780181123785,33.89,73710.09,0.0,-0.99996,0.0,0.00376]
[1780181133855,33.89,73710.09,0.0,-0.99996,0.0,0.0037]
[1780181140904,33.89,73710.0,0.0,-0.99996,0.0,0.0037]
[1780181147958,33.89,73710.0,0.0,-0.99996,0.0,0.0037]
[1780181152992,33.89,73709.74,0.0,-0.99996,0.0,0.0037]
[1780181158028,33.89,73710.08,0.0,-0.99996,0.0,0.0037]
[1780181162057,33.89,73719.15,0.0,-0.99996,0.0,0.00387]
[1780181163064,33.89,73723.76,0.0,-0.99996,0.0,0.00396]
[1780181168104,33.89,73725.07,0.0,-0.99996,0.0,0.00399]
[1780181170119,33.89,73726.39,0.0,-0.99996,0.0,0.00401]
[1780181171128,33.89,73732.01,0.0,-0.99996,0.0,0.00412]
[1780181172134,33.89,73740.59,0.0,-0.99996,0.0,0.0043]
[1780181173141,33.89,73745.47,0.0,-0.99996,0.0,0.0044]
[1780181178175,33.89,73745.73,0.0,-0.99996,0.0,0.00441]
[1780181183211,33.89,73745.68,0.0,-0.99996,0.0,0.00441]
[1780181188249,33.89,73746.79,0.0,-0.99996,0.0,0.00443]
[1780181191270,33.89,73746.68,0.0,-0.99996,0.0,0.00436]
[1780181201340,33.89,73747.35,0.0,-0.99996,0.0,0.00438]
[1780181207382,33.89,73746.34,0.0,-0.99996,0.0,0.00435]
[1780181212417,33.89,73746.42,0.0,-0.99996,0.0,0.00436]
[1780181220473,33.89,73745.42,0.0,-0.99996,0.0,0.00434]
[1780181222493,33.89,73743.3,0.0,-0.99996,0.0,0.00429]
[1780181223498,33.89,73739.92,0.0,-0.99996,0.0,0.00422]
[1780181225512,33.89,73741.29,0.0,-0.99996,0.0,0.00425]
[1780181230547,33.89,73740.95,0.0,-0.99996,0.0,0.00424]
[1780181235582,33.89,73741.3,0.0,-0.99996,0.0,0.00425]
[1780181240617,33.89,73740.31,0.0,-0.99996,0.0,0.00423]
[1780181244645,33.89,73744.88,0.0,-0.99996,0.0,0.00432]
[1780181245652,33.89,73747.57,0.0,-0.99996,0.0,0.00438]
[1780181248673,33.89,73748.9,0.0,-0.99996,0.0,0.00441]
[1780181250687,33.89,73756.31,0.0,-0.99995,0.0,0.00457]
[1780181251693,33.89,73758.75,0.0,-0.99995,0.0,0.00456]
[1780181253708,33.89,73760.6,0.0,-0.99995,0.0,0.0046]
[1780181262771,33.89,73760.93,0.0,-0.99995,0.0,0.00461]
[1780181269819,33.89,73760.55,0.0,-0.99995,0.0,0.0046]
[1780181274855,33.89,73760.58,0.0,-0.99995,0.0,0.0046]
[1780181279890,33.89,73760.24,0.0,-0.99995,0.0,0.00459]
[1780181281904,33.89,73762.33,0.0,-0.99995,0.0,0.00464]
[1780181283918,33.89,73760.66,0.0,-0.99995,0.0,0.0046]
[1780181288953,33.89,73760.16,0.0,-0.99995,0.0,0.00459]
[1780181294554,33.89,73759.68,0.0,-0.99995,0.0,0.00458]
[1780181300030,33.89,73759.73,0.0,-0.99995,0.0,0.00458]
[1780181305065,33.89,73760.12,0.0,-0.99995,0.0,0.00459]
[1780181312114,33.89,73759.91,0.0,-0.99995,0.0,0.00452]
[1780181318159,33.89,73759.67,0.0,-0.99995,0.0,0.00451]
[1780181319167,33.89,73756.59,0.0,-0.99996,0.0,0.00444]
[1780181324201,33.89,73756.09,0.0,-0.99996,0.0,0.00443]
[1780181329237,33.89,73756.26,0.0,-0.99996,0.0,0.00444]
[1780181335281,33.89,73756.83,0.0,-0.99996,0.0,0.00445]
[1780181340316,33.89,73756.29,0.0,-0.99996,0.0,0.00444]
[1780181345351,33.89,73756.14,0.0,-0.99996,0.0,0.00443]
[1780181350386,33.89,73757.43,0.0,-0.99995,0.0,0.00446]
[1780181358442,33.89,73757.92,0.0,-0.99995,0.0,0.00447]
[1780181363477,33.89,73758.34,0.0,-0.99995,0.0,0.00448]
[1780181368512,33.89,73758.27,0.0,-0.99995,0.0,0.00448]
[1780181371533,33.89,73762.95,0.0,-0.99995,0.0,0.00451]
[1780181373546,33.89,73764.28,0.0,-0.99995,0.0,0.00454]
[1780181378582,33.89,73765.45,0.0,-0.99995,0.0,0.00457]
[1780181386639,33.89,73765.96,0.0,-0.99995,0.0,0.00458]
[1780181392680,33.89,73765.17,0.0,-0.99995,0.0,0.00456]
[1780181397716,33.89,73765.55,0.0,-0.99995,0.0,0.00457]
[1780181402751,33.89,73764.43,0.0,-0.99995,0.0,0.00455]
[1780181405772,33.89,73757.18,0.0,-0.99996,0.0,0.00439]
[1780181410807,33.89,73757.36,0.0,-0.99996,0.0,0.00439]
[1780181416567,33.89,73757.36,0.0,-0.99996,0.0,0.00439]
[1780181422892,33.89,73757.84,0.0,-0.99996,0.0,0.0044]
[1780181427927,33.89,73757.43,0.0,-0.99996,0.0,0.0044]
[1780181431955,33.89,73757.91,0.0,-0.99996,0.0,0.00434]
[1780181440014,33.89,73758.84,0.0,-0.99996,0.0,0.00436]
[1780181445053,33.89,73757.66,0.0,-0.99996,0.0,0.00433]
[1780181450088,33.89,73757.08,0.0,-0.99996,0.0,0.00432]
[1780181456130,33.89,73757.28,0.0,-0.99996,0.0,0.00433]
[1780181461165,33.89,73757.23,0.0,-0.99996,0.0,0.00433]
[1780181466201,33.89,73757.26,0.0,-0.99996,0.0,0.00433]
[1780181471236,33.89,73757.1,0.0,-0.99996,0.0,0.00432]
[1780181474257,33.89,73762.11,0.0,-0.99996,0.0,0.00443]
[1780181479292,33.89,73762.43,0.0,-0.99996,0.0,0.00444]
[1780181484327,33.89,73763.52,0.0,-0.99995,0.0,0.00446]
[1780181491376,33.89,73762.56,0.0,-0.99996,0.0,0.00437]
[1780181496411,33.89,73763.17,0.0,-0.99996,0.0,0.00439]
[1780181501446,33.89,73764.22,0.0,-0.99996,0.0,0.00441]
[1780181506481,33.89,73764.96,0.0,-0.99996,0.0,0.00443]
[1780181511520,33.89,73765.21,0.0,-0.99996,0.0,0.00443]
[1780181513535,33.89,73768.25,0.0,-0.99995,0.0,0.0045]
[1780181514542,33.89,73770.75,0.0,-0.99995,0.0,0.00455]
[1780181517563,33.89,73768.83,0.0,-0.99995,0.0,0.00451]
[1780181522598,33.89,73768.91,0.0,-0.99995,0.0,0.00451]
[1780181523605,33.89,73765.9,0.0,-0.99995,0.0,0.00445]
[1780181524612,33.89,73762.67,0.0,-0.99996,0.0,0.00438]
[1780181529647,33.89,73761.17,0.0,-0.99996,0.0,0.00434]
[1780181532668,33.89,73759.16,0.0,-0.99996,0.0,0.0043]
[1780181537703,33.89,73758.93,0.0,-0.99996,0.0,0.0043]
[1780181539428,33.89,73758.93,0.0,-0.99996,0.0,0.0043]
[1780181540485,33.89,73758.97,0.0,-0.99996,0.0,0.0043]
[1780181545759,33.89,73759.3,0.0,-0.99996,0.0,0.0043]
[1780181550794,33.89,73759.28,0.0,-0.99996,0.0,0.0043]
[1780181554198,33.89,73759.28,0.0,-0.99996,0.0,0.0043]
[1780181554218,33.89,73759.28,0.0,-0.99996,0.0,0.0043]
[1780181554299,33.89,73759.28,0.0,-0.99996,0.0,0.00424]
[1780181558849,33.89,73761.93,0.0,-0.99996,0.0,0.0043]
[1780181563885,33.89,73762.29,0.0,-0.99996,0.0,0.0043]
[1780181566336,33.89,73762.25,0.0,-0.99996,0.0,0.0043]
[1780181566387,33.89,73762.25,0.0,-0.99996,0.0,0.0043]
[1780181566471,33.89,73762.25,0.0,-0.99996,0.0,0.0043]
[1780181566482,33.89,73762.25,0.0,-0.99996,0.0,0.0043]
[1780181566583,33.89,73762.2,0.0,-0.99996,0.0,0.0043]
[1780181566720,33.89,73762.2,0.0,-0.99996,0.0,0.0043]
[1780181572948,33.89,73760.45,0.0,-0.99996,0.0,0.00426]
[1780181578990,33.89,73759.61,0.0,-0.99996,0.0,0.00425]
[1780181582847,33.89,73760.03,0.0,-0.99996,0.0,0.00426]
[1780181582854,33.89,73760.03,0.0,-0.99996,0.0,0.00426]
[1780181582938,33.89,73760.03,0.0,-0.99996,0.0,0.00426]
[1780181582970,33.89,73760.03,0.0,-0.99996,0.0,0.00426]
[1780181583027,33.89,73760.03,0.0,-0.99996,0.0,0.00426]
[1780181590066,33.89,73760.09,0.0,-0.99996,0.0,0.00426]
[1780181600137,33.89,73760.09,0.0,-0.99996,0.0,0.00426]
[1780181605172,33.89,73759.66,0.0,-0.99996,0.0,0.00425]
[1780181610207,33.89,73759.73,0.0,-0.99996,0.0,0.00425]
[1780181612221,33.89,73759.7,0.0,-0.99996,0.0,0.00419]
[1780181617256,33.89,73760.95,0.0,-0.99996,0.0,0.00421]
[1780181622291,33.89,73761.29,0.0,-0.99996,0.0,0.00422]
[1780181632361,33.89,73761.29,0.0,-0.99996,0.0,0.00422]
[1780181635215,33.89,73761.29,0.0,-0.99996,0.0,0.00422]
[1780181635270,33.89,73761.29,0.0,-0.99996,0.0,0.00422]
[1780181635394,33.89,73761.29,0.0,-0.99996,0.0,0.00422]
[1780181635470,33.89,73761.29,0.0,-0.99996,0.0,0.00422]
[1780181635570,33.89,73761.15,0.0,-0.99996,0.0,0.00421]
[1780181647467,33.89,73761.18,0.0,-0.99996,0.0,0.00422]
[1780181652547,33.89,73761.22,0.0,-0.99996,0.0,0.00422]
[1780181652592,33.89,73761.22,0.0,-0.99996,0.0,0.00422]
[1780181652720,33.89,73761.22,0.0,-0.99996,0.0,0.00422]
[1780181652727,33.89,73761.22,0.0,-0.99996,0.0,0.00422]
[1780181652688,33.89,73761.22,0.0,-0.99996,0.0,0.00422]
[1780181652968,33.89,73761.22,0.0,-0.99996,0.0,0.00422]
[1780181660842,33.89,73761.25,0.0,-0.99996,0.0,0.00422]
[1780181666601,33.89,73761.24,0.0,-0.99996,0.0,0.00422]
[1780181671643,33.89,73761.29,0.0,-0.99996,0.0,0.00415]
[1780181680712,33.89,73761.15,0.0,-0.99996,0.0,0.00415]
[1780181682726,33.89,73763.91,0.0,-0.99996,0.0,0.00421]
[1780181684740,33.89,73765.74,0.0,-0.99996,0.0,0.00425]
[1780181685803,33.89,73765.74,0.0,-0.99996,0.0,0.00425]
[1780181685968,33.89,73766.06,0.0,-0.99996,0.0,0.00425]
[1780181685978,33.89,73766.06,0.0,-0.99996,0.0,0.00425]
[1780181686032,33.89,73766.06,0.0,-0.99996,0.0,0.00425]
[1780181686221,33.89,73766.06,0.0,-0.99996,0.0,0.00425]
[1780181686754,33.89,73766.18,0.0,-0.99996,0.0,0.00426]
[1780181691789,33.89,73766.55,0.0,-0.99996,0.0,0.00426]
[1780181696825,33.89,73766.49,0.0,-0.99996,0.0,0.00426]
[1780181701860,33.89,73767.59,0.0,-0.99996,0.0,0.00428]
[1780181703824,33.89,73767.59,0.0,-0.99996,0.0,0.00428]
[1780181703892,33.89,73767.55,0.0,-0.99996,0.0,0.00428]
[1780181703965,33.89,73767.55,0.0,-0.99996,0.0,0.00428]
[1780181703969,33.89,73767.55,0.0,-0.99996,0.0,0.00428]
[1780181704220,33.89,73767.55,0.0,-0.99996,0.0,0.00428]
[1780181704320,33.89,73767.94,0.0,-0.99996,0.0,0.00429]
[1780181710923,33.89,73767.97,0.0,-0.99996,0.0,0.00429]
[1780181715958,33.89,73767.52,0.0,-0.99996,0.0,0.00428]
[1780181720993,33.89,73767.59,0.0,-0.99996,0.0,0.00428]
[1780181723968,33.89,73767.36,0.0,-0.99996,0.0,0.00428]
[1780181724029,33.89,73767.36,0.0,-0.99996,0.0,0.00428]
[1780181724218,33.89,73767.36,0.0,-0.99996,0.0,0.00428]
[1780181724232,33.89,73767.36,0.0,-0.99996,0.0,0.00428]
[1780181726470,33.89,73767.5,0.0,-0.99996,0.0,0.00428]
[1780181726591,33.89,73767.5,0.0,-0.99996,0.0,0.00428]
[1780181732071,33.89,73767.44,0.0,-0.99996,0.0,0.00422]
[1780181740127,33.89,73766.06,0.0,-0.99996,0.0,0.00419]
[1780181741925,33.89,73766.05,0.0,-0.99996,0.0,0.00419]
[1780181741968,33.89,73766.05,0.0,-0.99996,0.0,0.00419]
[1780181742059,33.89,73766.05,0.0,-0.99996,0.0,0.00419]
[1780181742444,33.89,73766.05,0.0,-0.99996,0.0,0.00419]
[1780181742471,33.89,73766.05,0.0,-0.99996,0.0,0.00419]
[1780181742545,33.89,73766.19,0.0,-0.99996,0.0,0.00419]
[1780181744470,33.89,73766.19,0.0,-0.99996,0.0,0.00419]
[1780181744539,33.89,73766.19,0.0,-0.99996,0.0,0.00419]
[1780181746470,33.89,73765.82,0.0,-0.99996,0.0,0.00418]
[1780181746590,33.89,73765.82,0.0,-0.99996,0.0,0.00418]
[1780181748468,33.89,73765.83,0.0,-0.99996,0.0,0.00418]
[1780181749159,33.89,73766.09,0.0,-0.99996,0.0,0.00419]
[1780181750469,33.89,73765.89,0.0,-0.99996,0.0,0.00419]
[1780181751092,33.89,73765.89,0.0,-0.99996,0.0,0.00419]
[1780181754468,33.89,73765.92,0.0,-0.99996,0.0,0.00419]
[1780181755214,33.89,73765.94,0.0,-0.99996,0.0,0.00419]
[1780181756469,33.89,73765.85,0.0,-0.99996,0.0,0.00418]
[1780181756763,33.89,73765.85,0.0,-0.99996,0.0,0.00418]
[1780181763289,33.89,73765.87,0.0,-0.99996,0.0,0.00418]
[1780181768324,33.89,73765.84,0.0,-0.99996,0.0,0.00418]
[1780181773875,33.89,73765.79,0.0,-0.99996,0.0,0.00418]
[1780181778395,33.89,73759.67,0.0,-0.99996,0.0,0.00406]
[1780181780588,33.89,73759.64,0.0,-0.99996,0.0,0.00406]
[1780181780596,33.89,73759.64,0.0,-0.99996,0.0,0.00406]
[1780181780719,33.89,73759.64,0.0,-0.99996,0.0,0.00406]
[1780181780775,33.89,73759.64,0.0,-0.99996,0.0,0.00406]
[1780181781759,33.89,73759.64,0.0,-0.99996,0.0,0.00406]
[1780181781798,33.89,73759.64,0.0,-0.99996,0.0,0.00406]
[1780181781974,33.89,73759.64,0.0,-0.99996,0.0,0.00406]
[1780181784469,33.89,73759.67,0.0,-0.99996,0.0,0.00406]
[1780181784621,33.89,73759.67,0.0,-0.99996,0.0,0.00406]
[1780181786486,33.89,73759.39,0.0,-0.99996,0.0,0.00405]
[1780181786722,33.89,73759.39,0.0,-0.99996,0.0,0.00405]
[1780181790470,33.89,73759.11,0.0,-0.99996,0.0,0.00405]
[1780181790659,33.89,73759.11,0.0,-0.99996,0.0,0.00405]
[1780181792277,33.89,73759.01,0.0,-0.99996,0.0,0.00405]
[1780181792368,33.89,73759.01,0.0,-0.99996,0.0,0.00405]
[1780181792473,33.89,73759.01,0.0,-0.99996,0.0,0.00405]
[1780181792475,33.89,73759.01,0.0,-0.99996,0.0,0.00399]
[1780181794478,33.89,73759.01,0.0,-0.99996,0.0,0.00399]
[1780181804973,33.89,73759.27,0.0,-0.99996,0.0,0.00399]
[1780181805220,33.89,73759.27,0.0,-0.99996,0.0,0.00399]
[1780181805304,33.89,73759.27,0.0,-0.99996,0.0,0.00399]
[1780181808471,33.89,73759.27,0.0,-0.99996,0.0,0.00399]
[1780181808685,33.89,73759.27,0.0,-0.99996,0.0,0.00399]
[1780181812474,33.89,73759.28,0.0,-0.99996,0.0,0.00399]
[1780181812604,33.89,73759.28,0.0,-0.99996,0.0,0.00399]
[1780181813177,33.89,73759.3,0.0,-0.99996,0.0,0.00399]
[1780181813223,33.89,73759.3,0.0,-0.99996,0.0,0.00399]
[1780181813654,33.89,73759.6,0.0,-0.99996,0.0,0.004]
[1780181816471,33.89,73759.77,0.0,-0.99996,0.0,0.004]
[1780181816731,33.89,73759.77,0.0,-0.99996,0.0,0.004]
[1780181820472,33.89,73760.35,0.0,-0.99996,0.0,0.00401]
[1780181820731,33.89,73760.35,0.0,-0.99996,0.0,0.00401]
[1780181824475,33.89,73760.43,0.0,-0.99996,0.0,0.00401]
[1780181824547,33.89,73760.43,0.0,-0.99996,0.0,0.00401]
[1780181826231,33.89,73760.43,0.0,-0.99996,0.0,0.00401]
[1780181826471,33.89,73760.43,0.0,-0.99996,0.0,0.00401]
[1780181829767,33.89,73760.6,0.0,-0.99996,0.0,0.00402]
[1780181832532,33.89,73760.59,0.0,-0.99996,0.0,0.00402]
[1780181836473,33.89,73760.59,0.0,-0.99996,0.0,0.00402]
[1780181843865,33.89,73760.38,0.0,-0.99996,0.0,0.00401]
[1780181848900,33.89,73760.54,0.0,-0.99996,0.0,0.00402]
[1780181854966,33.89,73760.54,0.0,-0.99996,0.0,0.00402]
[1780181854972,33.89,73760.54,0.0,-0.99996,0.0,0.00395]
[1780181855220,33.89,73760.54,0.0,-0.99996,0.0,0.00395]
[1780181855416,33.89,73760.54,0.0,-0.99996,0.0,0.00395]
[1780181856065,33.89,73760.54,0.0,-0.99996,0.0,0.00395]
[1780181856222,33.89,73760.54,0.0,-0.99996,0.0,0.00395]
[1780181856323,33.89,73760.54,0.0,-0.99996,0.0,0.00395]
[1780181858473,33.89,73760.54,0.0,-0.99996,0.0,0.00395]
[1780181858606,33.89,73760.54,0.0,-0.99996,0.0,0.00395]
[1780181861463,33.89,73760.64,0.0,-0.99996,0.0,0.00396]
[1780181862475,33.89,73760.7,0.0,-0.99996,0.0,0.00396]
[1780181872764,33.89,73760.94,0.0,-0.99996,0.0,0.00396]
[1780181872827,33.89,73760.94,0.0,-0.99996,0.0,0.00396]
[1780181872974,33.89,73760.94,0.0,-0.99996,0.0,0.00396]
[1780181872828,33.89,73760.68,0.0,-0.99996,0.0,0.00396]
[1780181874471,33.89,73760.68,0.0,-0.99996,0.0,0.00396]
[1780181875104,33.89,73760.68,0.0,-0.99996,0.0,0.00396]
[1780181876471,33.89,73760.68,0.0,-0.99996,0.0,0.00396]
[1780181876954,33.89,73760.68,0.0,-0.99996,0.0,0.00396]
[1780181879110,33.89,73765.56,0.0,-0.99996,0.0,0.00405]
[1780181880475,33.89,73765.56,0.0,-0.99996,0.0,0.00405]
[1780181880495,33.89,73765.56,0.0,-0.99996,0.0,0.00405]
[1780181881124,33.89,73766.88,0.0,-0.99996,0.0,0.00408]
[1780181882472,33.89,73766.88,0.0,-0.99996,0.0,0.00408]
[1780181882620,33.89,73766.88,0.0,-0.99996,0.0,0.00408]
[1780181882721,33.89,73768.49,0.0,-0.99996,0.0,0.00411]
[1780181883744,33.89,73768.49,0.0,-0.99996,0.0,0.00411]
[1780181883971,33.89,73768.49,0.0,-0.99996,0.0,0.00411]
[1780181883803,33.89,73769.4,0.0,-0.99996,0.0,0.00413]
[1780181886479,33.89,73768.47,0.0,-0.99996,0.0,0.00411]
[1780181886612,33.89,73768.47,0.0,-0.99996,0.0,0.00411]
[1780181887166,33.89,73770.55,0.0,-0.99996,0.0,0.00415]
[1780181888173,33.89,73772.63,0.0,-0.99996,0.0,0.0042]
[1780181893208,33.89,73772.91,0.0,-0.99996,0.0,0.0042]
[1780181895864,33.89,73773.36,0.0,-0.99996,0.0,0.00421]
[1780181896229,33.89,73780.05,0.0,-0.99996,0.0,0.00435]
[1780181897236,33.89,73781.94,0.0,-0.99996,0.0,0.00439]
[1780181898243,33.89,73785.77,0.0,-0.99995,0.0,0.00448]
[1780181899930,33.89,73785.77,0.0,-0.99995,0.0,0.00448]
[1780181899968,33.89,73785.77,0.0,-0.99995,0.0,0.00448]
[1780181900031,33.89,73790.5,0.0,-0.99995,0.0,0.00458]
[1780181900072,33.89,73790.5,0.0,-0.99995,0.0,0.00458]
[1780181901412,33.89,73791.26,0.0,-0.99995,0.0,0.0046]
[1780181901474,33.89,73791.26,0.0,-0.99995,0.0,0.0046]
[1780181901500,33.89,73791.38,0.0,-0.99995,0.0,0.0046]
[1780181902472,33.89,73791.38,0.0,-0.99995,0.0,0.0046]
[1780181902527,33.89,73791.38,0.0,-0.99995,0.0,0.0046]
[1780181904476,33.89,73791.83,0.0,-0.99995,0.0,0.00461]
[1780181904986,33.89,73791.83,0.0,-0.99995,0.0,0.00461]
[1780181908475,33.89,73792.05,0.0,-0.99995,0.0,0.00461]
[1780181908579,33.89,73792.05,0.0,-0.99995,0.0,0.00461]
[1780181910476,33.89,73792.13,0.0,-0.99995,0.0,0.00462]
[1780181910511,33.89,73792.13,0.0,-0.99995,0.0,0.00462]
[1780181912484,33.89,73792.13,0.0,-0.99995,0.0,0.00462]
[1780181912611,33.89,73792.13,0.0,-0.99995,0.0,0.00462]
[1780181912649,33.89,73792.13,0.0,-0.99995,0.0,0.00462]
[1780181912721,33.89,73792.13,0.0,-0.99995,0.0,0.00462]
[1780181912821,33.89,73792.13,0.0,-0.99995,0.0,0.00455]
[1780181914481,33.89,73792.21,0.0,-0.99995,0.0,0.00455]
[1780181914802,33.89,73792.21,0.0,-0.99995,0.0,0.00455]
[1780181918478,33.89,73791.99,0.0,-0.99995,0.0,0.00454]
[1780181918864,33.89,73791.99,0.0,-0.99995,0.0,0.00454]
[1780181920480,33.89,73792.03,0.0,-0.99995,0.0,0.00455]
[1780181920636,33.89,73792.03,0.0,-0.99995,0.0,0.00455]
[1780181922372,33.89,73793.55,0.0,-0.99995,0.0,0.00458]
[1780181922473,33.89,73793.55,0.0,-0.99995,0.0,0.00458]
[1780181922524,33.89,73792.99,0.0,-0.99995,0.0,0.00457]
[1780181924478,33.89,73793.3,0.0,-0.99995,0.0,0.00457]
[1780181924633,33.89,73793.3,0.0,-0.99995,0.0,0.00457]
[1780181926477,33.89,73793.3,0.0,-0.99995,0.0,0.00457]
[1780181926750,33.89,73793.3,0.0,-0.99995,0.0,0.00457]
[1780181932482,33.89,73793.45,0.0,-0.99995,0.0,0.00458]
[1780181934015,33.89,73793.45,0.0,-0.99995,0.0,0.00458]
[1780181934023,33.89,73793.45,0.0,-0.99995,0.0,0.00458]
[1780181934218,33.89,73793.45,0.0,-0.99995,0.0,0.00458]
[1780181934314,33.89,73793.45,0.0,-0.99995,0.0,0.00458]
[1780181935643,33.89,73793.45,0.0,-0.99995,0.0,0.00458]
[1780181935722,33.89,73793.45,0.0,-0.99995,0.0,0.00458]
[1780181935745,33.89,73793.45,0.0,-0.99995,0.0,0.00458]
[1780181936477,33.89,73793.45,0.0,-0.99995,0.0,0.00458]
[1780181936630,33.89,73793.45,0.0,-0.99995,0.0,0.00458]
[1780181938483,33.89,73793.45,0.0,-0.99995,0.0,0.00458]
[1780181938524,33.89,73793.45,0.0,-0.99995,0.0,0.00458]
[1780181942479,33.89,73793.53,0.0,-0.99995,0.0,0.00458]
[1780181942942,33.89,73793.53,0.0,-0.99995,0.0,0.00458]
[1780181944059,33.89,73793.5,0.0,-0.99995,0.0,0.00458]
[1780181944219,33.89,73793.23,0.0,-0.99995,0.0,0.00457]
[1780181944440,33.89,73793.23,0.0,-0.99995,0.0,0.00457]
[1780181944566,33.89,73790.47,0.0,-0.99995,0.0,0.00451]
[1780181945573,33.89,73789.13,0.0,-0.99995,0.0,0.00448]
[1780181947406,33.89,73788.59,0.0,-0.99995,0.0,0.00447]
[1780181947472,33.89,73788.59,0.0,-0.99995,0.0,0.00447]
[1780181947587,33.89,73788.52,0.0,-0.99995,0.0,0.00447]
[1780181949601,33.89,73787.06,0.0,-0.99995,0.0,0.00444]
[1780181954636,33.89,73787.25,0.0,-0.99995,0.0,0.00444]
[1780181959872,33.89,73787.53,0.0,-0.99995,0.0,0.00445]
[1780181960497,33.89,73788.34,0.0,-0.99995,0.0,0.00446]
[1780181962448,33.89,73787.81,0.0,-0.99995,0.0,0.00445]
[1780181972765,33.89,73788.0,0.0,-0.99996,0.0,0.00439]
[1780181973772,33.89,73781.1,0.0,-0.99996,0.0,0.00424]
[1780181975786,33.89,73781.58,0.0,-0.99996,0.0,0.00425]
[1780181977507,33.89,73781.43,0.0,-0.99996,0.0,0.00425]
[1780181977718,33.89,73781.43,0.0,-0.99996,0.0,0.00425]
[1780181977794,33.89,73781.43,0.0,-0.99996,0.0,0.00425]
[1780181985856,33.89,73781.46,0.0,-0.99996,0.0,0.00425]
[1780181999955,33.89,73781.34,0.0,-0.99996,0.0,0.00425]
[1780182000966,33.89,73783.0,0.0,-0.99996,0.0,0.00428]
[1780182001973,33.89,73785.37,0.0,-0.99996,0.0,0.00433]
[1780182006001,33.89,73787.16,0.0,-0.99996,0.0,0.00437]
[1780182011037,33.89,73788.07,0.0,-0.99996,0.0,0.00439]
[1780182016072,33.89,73786.98,0.0,-0.99996,0.0,0.00437]
[1780182021106,33.89,73787.22,0.0,-0.99996,0.0,0.00437]
[1780182026382,33.89,73786.58,0.0,-0.99996,0.0,0.00436]
[1780182028156,33.89,73784.17,0.0,-0.99996,0.0,0.00431]
[1780182029163,33.89,73781.77,0.0,-0.99996,0.0,0.00426]
[1780182031177,33.89,73781.57,0.0,-0.99996,0.0,0.00419]
[1780182036212,33.89,73782.25,0.0,-0.99996,0.0,0.0042]
[1780182041247,33.89,73781.78,0.0,-0.99996,0.0,0.00419]
[1780182046282,33.89,73782.98,0.0,-0.99996,0.0,0.00422]
[1780182051334,33.89,73783.01,0.0,-0.99996,0.0,0.00422]
[1780182052341,33.89,73786.14,0.0,-0.99996,0.0,0.00428]
[1780182055362,33.89,73787.4,0.0,-0.99996,0.0,0.00431]
[1780182058383,33.89,73788.79,0.0,-0.99996,0.0,0.00434]
[1780182063418,33.89,73788.32,0.0,-0.99996,0.0,0.00433]
[1780182071473,33.89,73788.54,0.0,-0.99996,0.0,0.00434]
[1780182076509,33.89,73788.16,0.0,-0.99996,0.0,0.00433]
[1780182081544,33.89,73787.47,0.0,-0.99996,0.0,0.00431]
[1780182086579,33.89,73787.84,0.0,-0.99996,0.0,0.00432]
[1780182087586,33.89,73780.99,0.0,-0.99996,0.0,0.00418]
[1780182088592,33.89,73779.59,0.0,-0.99996,0.0,0.00415]
[1780182090607,33.89,73784.7,0.0,-0.99996,0.0,0.00425]
[1780182091614,33.89,73787.06,0.0,-0.99996,0.0,0.00424]
[1780182092621,33.89,73789.94,0.0,-0.99996,0.0,0.0043]
[1780182096649,33.89,73791.38,0.0,-0.99996,0.0,0.00433]
[1780182098663,33.89,73794.68,0.0,-0.99996,0.0,0.0044]
[1780182099671,33.89,73796.87,0.0,-0.99995,0.0,0.00445]
[1780182100678,33.89,73798.69,0.0,-0.99995,0.0,0.00449]
[1780182103699,33.89,73800.0,0.0,-0.99995,0.0,0.00452]
[1780182105712,33.89,73806.79,0.0,-0.99995,0.0,0.00467]
[1780182106720,33.89,73812.44,0.0,-0.99995,0.0,0.0048]
[1780182110734,33.89,73812.84,0.0,-0.99995,0.0,0.00481]
[1780182110748,33.89,73821.12,0.0,-0.99995,0.0,0.00501]
[1780182111755,33.89,73823.1,0.0,-0.99995,0.0,0.00506]
[1780182115783,33.89,73824.59,0.0,-0.99995,0.0,0.00509]
[1780182120818,33.89,73825.48,0.0,-0.99995,0.0,0.00511]
[1780182121825,33.89,73828.49,0.0,-0.99995,0.0,0.00519]
[1780182122832,33.89,73832.31,0.0,-0.99995,0.0,0.00529]
[1780182123839,33.89,73837.0,0.0,-0.99994,0.0,0.00541]
[1780182125853,33.89,73839.33,0.0,-0.99994,0.0,0.00547]
[1780182126860,33.89,73846.08,0.0,-0.99994,0.0,0.00565]
[1780182127869,33.89,73848.92,0.0,-0.99994,0.0,0.00573]
[1780182128874,33.89,73853.73,0.0,-0.99994,0.0,0.00586]
[1780182129881,33.89,73856.7,0.0,-0.99994,0.0,0.00595]
[1780182131895,33.89,73858.15,0.0,-0.99994,0.0,0.00599]
[1780182134916,33.89,73856.69,0.0,-0.99994,0.0,0.00595]
[1780182138944,33.89,73868.73,0.0,-0.99993,0.0,0.0063]
[1780182139448,33.89,73868.73,0.0,-0.99993,0.0,0.0063]
[1780182139951,33.89,73871.31,0.0,-0.99993,0.0,0.00638]
[1780182140959,33.89,73873.28,0.0,-0.99993,0.0,0.00644]
[1780182142972,33.89,73872.03,0.0,-0.99993,0.0,0.0064]
[1780182143979,33.89,73870.69,0.0,-0.99993,0.0,0.00636]
[1780182149016,33.89,73872.4,0.0,-0.99993,0.0,0.00641]
[1780182151030,33.89,73872.6,0.0,-0.99993,0.0,0.00633]
[1780182157072,33.89,73872.57,0.0,-0.99993,0.0,0.00633]
[1780182162108,33.89,73873.3,0.0,-0.99993,0.0,0.00635]
[1780182167143,33.89,73873.66,0.0,-0.99993,0.0,0.00636]
[1780182172179,33.89,73873.95,0.0,-0.99993,0.0,0.00637]
[1780182173186,33.89,73876.4,0.0,-0.99993,0.0,0.00644]
[1780182178220,33.89,73877.07,0.0,-0.99993,0.0,0.00646]
[1780182184263,33.89,73877.41,0.0,-0.99993,0.0,0.00647]
[1780182189298,33.89,73877.51,0.0,-0.99993,0.0,0.00648]
[1780182194333,33.89,73876.9,0.0,-0.99993,0.0,0.00646]
[1780182197354,33.89,73878.17,0.0,-0.99993,0.0,0.0065]
[1780182202389,33.89,73879.35,0.0,-0.99993,0.0,0.00653]
[1780182206417,33.89,73882.25,0.0,-0.99993,0.0,0.00662]
[1780182209437,33.89,73883.81,0.0,-0.99993,0.0,0.00667]
[1780182211452,33.89,73884.8,0.0,-0.99993,0.0,0.00661]
[1780182215480,33.89,73883.3,0.0,-0.99993,0.0,0.00656]
[1780182228571,33.89,73878.69,0.0,-0.99993,0.0,0.00642]
[1780182233605,33.89,73871.47,0.0,-0.99994,0.0,0.0062]
[1780182239648,33.89,73871.27,0.0,-0.99994,0.0,0.00619]
[1780182241663,33.89,73869.92,0.0,-0.99994,0.0,0.00615]
[1780182246699,33.89,73869.94,0.0,-0.99994,0.0,0.00616]
[1780182249720,33.89,73879.52,0.0,-0.99993,0.0,0.00644]
[1780182250727,33.89,73888.95,0.0,-0.99993,0.0,0.00674]
[1780182251734,33.89,73890.59,0.0,-0.99993,0.0,0.00679]
[1780182253748,33.89,73892.3,0.0,-0.99993,0.0,0.00685]
[1780182254754,33.89,73893.72,0.0,-0.99993,0.0,0.0069]
[1780182256769,33.89,73895.27,0.0,-0.99993,0.0,0.00695]
[1780182260800,33.89,73896.8,0.0,-0.99993,0.0,0.007]
[1780182261807,33.89,73889.65,0.0,-0.99993,0.0,0.00676]
[1780182263821,33.89,73887.25,0.0,-0.99993,0.0,0.00669]
[1780182264828,33.89,73889.27,0.0,-0.99993,0.0,0.00675]
[1780182270041,33.89,73888.2,0.0,-0.99993,0.0,0.00672]
[1780182271878,33.89,73887.61,0.0,-0.99993,0.0,0.0066]
[1780182276913,33.89,73887.97,0.0,-0.99993,0.0,0.00661]
[1780182278927,33.89,73889.9,0.0,-0.99993,0.0,0.00667]
[1780182283962,33.89,73890.79,0.0,-0.99993,0.0,0.0067]
[1780182288996,33.89,73891.06,0.0,-0.99993,0.0,0.00671]
[1780182294032,33.89,73890.79,0.0,-0.99993,0.0,0.0067]
[1780182300074,33.89,73890.5,0.0,-0.99993,0.0,0.00669]
[1780182306116,33.89,73890.32,0.0,-0.99993,0.0,0.00669]
[1780182312159,33.89,73890.5,0.0,-0.99993,0.0,0.00669]
[1780182316187,33.89,73889.16,0.0,-0.99993,0.0,0.00665]
[1780182321222,33.89,73888.74,0.0,-0.99993,0.0,0.00664]
[1780182326257,33.89,73888.32,0.0,-0.99993,0.0,0.00662]
[1780182333306,33.89,73888.53,0.0,-0.99993,0.0,0.00654]
[1780182338340,33.89,73888.71,0.0,-0.99993,0.0,0.00654]
[1780182344383,33.89,73888.75,0.0,-0.99993,0.0,0.00654]
[1780182349418,33.89,73889.36,0.0,-0.99993,0.0,0.00656]
[1780182359493,33.89,73889.36,0.0,-0.99993,0.0,0.00656]
[1780182364529,33.89,73889.37,0.0,-0.99993,0.0,0.00656]
[1780182370571,33.89,73889.36,0.0,-0.99993,0.0,0.00656]
[1780182376613,33.89,73889.41,0.0,-0.99993,0.0,0.00656]
[1780182384669,33.89,73889.47,0.0,-0.99993,0.0,0.00656]
[1780182392053,33.89,73889.34,0.0,-0.99993,0.0,0.00656]
[1780182392155,33.89,73889.21,0.0,-0.99993,0.0,0.00646]
[1780182396753,33.89,73886.22,0.0,-0.99993,0.0,0.00637]
[1780182397760,33.89,73880.66,0.0,-0.99994,0.0,0.0062]
[1780182399776,33.89,73871.7,0.0,-0.99994,0.0,0.00594]
[1780182400783,33.89,73869.71,0.0,-0.99994,0.0,0.00588]
[1780182401790,33.89,73868.08,0.0,-0.99994,0.0,0.00584]
[1780182404630,33.89,73867.59,0.0,-0.99994,0.0,0.00582]
[1780182405818,33.89,73860.45,0.0,-0.99994,0.0,0.00562]
[1780182406825,33.89,73857.31,0.0,-0.99994,0.0,0.00554]
[1780182407832,33.89,73851.77,0.0,-0.99994,0.0,0.00539]
[1780182408839,33.89,73859.54,0.0,-0.99994,0.0,0.0056]
[1780182409846,33.89,73859.02,0.0,-0.99994,0.0,0.00559]
[1780182410853,33.89,73861.25,0.0,-0.99994,0.0,0.00565]
[1780182411860,33.89,73868.48,0.0,-0.99994,0.0,0.00585]
[1780182412866,33.89,73870.1,0.0,-0.99994,0.0,0.00589]
[1780182413874,33.89,73873.31,0.0,-0.99994,0.0,0.00599]
[1780182416895,33.89,73876.67,0.0,-0.99994,0.0,0.00608]
[1780182417902,33.89,73878.56,0.0,-0.99994,0.0,0.00614]
[1780182423944,33.89,73879.43,0.0,-0.99994,0.0,0.00616]
[1780182428979,33.89,73884.19,0.0,-0.99993,0.0,0.00631]
[1780182430994,33.89,73887.34,0.0,-0.99993,0.0,0.0064]
[1780182436029,33.89,73887.06,0.0,-0.99993,0.0,0.0064]
[1780182439050,33.89,73883.56,0.0,-0.99993,0.0,0.00629]
[1780182441064,33.89,73882.13,0.0,-0.99993,0.0,0.00625]
[1780182443078,33.89,73868.2,0.0,-0.99994,0.0,0.00584]
[1780182444085,33.89,73864.15,0.0,-0.99994,0.0,0.00573]
[1780182449120,33.89,73863.52,0.0,-0.99994,0.0,0.00571]
[1780182451134,33.89,73863.6,0.0,-0.99994,0.0,0.00563]
[1780182457176,33.89,73864.18,0.0,-0.99994,0.0,0.00564]
[1780182463219,33.89,73865.42,0.0,-0.99994,0.0,0.00568]
[1780182471275,33.89,73864.92,0.0,-0.99994,0.0,0.00566]
[1780182477317,33.89,73864.08,0.0,-0.99994,0.0,0.00564]
[1780182478324,33.89,73860.69,0.0,-0.99994,0.0,0.00555]
[1780182479331,33.89,73858.6,0.0,-0.99994,0.0,0.00549]
[1780182485374,33.89,73859.27,0.0,-0.99994,0.0,0.00551]
[1780182490409,33.89,73859.39,0.0,-0.99994,0.0,0.00551]
[1780182495444,33.89,73859.07,0.0,-0.99994,0.0,0.0055]
[1780182500480,33.89,73859.12,0.0,-0.99994,0.0,0.00551]
[1780182502493,33.89,73861.55,0.0,-0.99994,0.0,0.00557]
[1780182507528,33.89,73860.84,0.0,-0.99994,0.0,0.00555]
[1780182511556,33.89,73860.06,0.0,-0.99994,0.0,0.00545]
[1780182519611,33.89,73860.21,0.0,-0.99994,0.0,0.00545]
[1780182522632,33.89,73858.27,0.0,-0.99994,0.0,0.0054]
[1780182523640,33.89,73856.93,0.0,-0.99994,0.0,0.00537]
[1780182524647,33.89,73854.69,0.0,-0.99994,0.0,0.00531]
[1780182532703,33.89,73854.5,0.0,-0.99994,0.0,0.0053]
[1780182539752,33.89,73854.83,0.0,-0.99994,0.0,0.00531]
[1780182545806,33.89,73854.54,0.0,-0.99994,0.0,0.0053]
[1780182549832,33.89,73851.37,0.0,-0.99995,0.0,0.00522]
[1780182551847,33.89,73846.2,0.0,-0.99995,0.0,0.00509]
[1780182554868,33.89,73843.67,0.0,-0.99995,0.0,0.00503]
[1780182559903,33.89,73842.57,0.0,-0.99995,0.0,0.005]
[1780182563931,33.89,73840.76,0.0,-0.99995,0.0,0.00496]
[1780182564938,33.89,73837.57,0.0,-0.99995,0.0,0.00488]
[1780182565945,33.89,73830.14,0.0,-0.99995,0.0,0.00471]
[1780182566952,33.89,73827.44,0.0,-0.99995,0.0,0.00464]
[1780182571987,33.89,73826.31,0.0,-0.99995,0.0,0.00455]
[1780182574001,33.89,73823.84,0.0,-0.99995,0.0,0.00449]
[1780182575013,33.89,73823.84,0.0,-0.99995,0.0,0.00449]
[1780182581182,33.89,73822.7,0.0,-0.99995,0.0,0.00447]
[1780182582057,33.89,73824.83,0.0,-0.99995,0.0,0.00452]
[1780182584071,33.89,73826.1,0.0,-0.99995,0.0,0.00454]
[1780182588099,33.89,73831.87,0.0,-0.99995,0.0,0.00468]
[1780182589106,33.89,73833.51,0.0,-0.99995,0.0,0.00471]
[1780182595148,33.89,73831.52,0.0,-0.99995,0.0,0.00467]
[1780182602493,33.89,73830.68,0.0,-0.99995,0.0,0.00465]
[1780182602583,33.89,73828.73,0.0,-0.99995,0.0,0.0046]
[1780182604210,33.89,73827.43,0.0,-0.99995,0.0,0.00457]
[1780182605485,33.89,73827.43,0.0,-0.99995,0.0,0.00457]
[1780182611260,33.89,73826.66,0.0,-0.99995,0.0,0.00456]
[1780182618309,33.89,73827.37,0.0,-0.99995,0.0,0.00457]
[1780182623344,33.89,73823.79,0.0,-0.99995,0.0,0.00449]
[1780182625358,33.89,73822.08,0.0,-0.99995,0.0,0.00445]
[1780182627372,33.89,73819.55,0.0,-0.99995,0.0,0.0044]
[1780182628379,33.89,73816.77,0.0,-0.99996,0.0,0.00434]
[1780182631400,33.89,73810.87,0.0,-0.99996,0.0,0.00415]
[1780182633973,33.89,73810.7,0.0,-0.99996,0.0,0.00415]
[1780182639457,33.89,73809.34,0.0,-0.99996,0.0,0.00412]
[1780182641470,33.89,73807.16,0.0,-0.99996,0.0,0.00407]
[1780182646507,33.89,73806.83,0.0,-0.99996,0.0,0.00407]
[1780182651542,33.89,73805.57,0.0,-0.99996,0.0,0.00404]
[1780182657584,33.89,73805.82,0.0,-0.99996,0.0,0.00405]
[1780182662619,33.89,73804.46,0.0,-0.99996,0.0,0.00402]
[1780182663627,33.89,73802.56,0.0,-0.99996,0.0,0.00398]
[1780182664635,33.89,73799.26,0.0,-0.99996,0.0,0.00392]
[1780182665643,33.89,73792.78,0.0,-0.99996,0.0,0.00379]
[1780182666649,33.89,73788.44,0.0,-0.99996,0.0,0.00371]
[1780182671684,33.89,73788.93,0.0,-0.99996,0.0,0.00372]
[1780182676719,33.89,73789.19,0.0,-0.99996,0.0,0.00372]
[1780182682762,33.89,73789.48,0.0,-0.99996,0.0,0.00373]
[1780182687797,33.89,73789.63,0.0,-0.99996,0.0,0.00373]
[1780182689810,33.89,73788.32,0.0,-0.99996,0.0,0.00371]
[1780182690818,33.89,73781.08,0.0,-0.99996,0.0,0.00358]
[1780182691825,33.89,73780.07,0.0,-0.99996,0.0,0.0035]
[1780182696860,33.89,73779.58,0.0,-0.99996,0.0,0.00349]
[1780182698874,33.89,73777.71,0.0,-0.99996,0.0,0.00346]
[1780182702245,33.89,73777.89,0.0,-0.99996,0.0,0.00346]
[1780182703617,33.89,73774.17,0.0,-0.99997,0.0,0.0034]
[1780182704471,33.89,73774.17,0.0,-0.99997,0.0,0.0034]
[1780182704593,33.89,73774.17,0.0,-0.99997,0.0,0.0034]
[1780182704679,33.89,73770.45,0.0,-0.99997,0.0,0.00334]
[1780182704916,33.89,73768.3,0.0,-0.99997,0.0,0.0033]
[1780182710958,33.89,73768.06,0.0,-0.99997,0.0,0.0033]
[1780182720023,33.89,73768.15,0.0,-0.99997,0.0,0.0033]
[1780182725259,33.89,73768.3,0.0,-0.99997,0.0,0.0033]
[1780182727248,33.89,73766.9,0.0,-0.99997,0.0,0.00328]
[1780182729191,33.89,73767.04,0.0,-0.99997,0.0,0.00328]
[1780182729220,33.89,73767.04,0.0,-0.99997,0.0,0.00328]
[1780182729321,33.89,73767.04,0.0,-0.99997,0.0,0.00328]
[1780182730092,33.89,73769.08,0.0,-0.99997,0.0,0.00331]
[1780182736134,33.89,73768.33,0.0,-0.99997,0.0,0.0033]
[1780182741169,33.89,73767.34,0.0,-0.99997,0.0,0.00328]
[1780182744190,33.89,73766.13,0.0,-0.99997,0.0,0.00326]
[1780182745393,33.89,73766.13,0.0,-0.99997,0.0,0.00326]
[1780182745396,33.89,73757.55,0.0,-0.99997,0.0,0.00313]
[1780182746204,33.89,73754.45,0.0,-0.99997,0.0,0.00308]
[1780182747211,33.89,73756.29,0.0,-0.99997,0.0,0.00311]
[1780182748219,33.89,73758.32,0.0,-0.99997,0.0,0.00314]
[1780182749227,33.89,73760.66,0.0,-0.99997,0.0,0.00318]
[1780182751240,33.89,73761.8,0.0,-0.99997,0.0,0.00314]
[1780182757845,33.89,73761.8,0.0,-0.99997,0.0,0.00314]
[1780182762317,33.89,73760.55,0.0,-0.99997,0.0,0.00312]
[1780182763324,33.89,73756.99,0.0,-0.99997,0.0,0.00307]
[1780182765338,33.89,73755.08,0.0,-0.99997,0.0,0.00304]
[1780182770373,33.89,73754.48,0.0,-0.99997,0.0,0.00303]
[1780182776415,33.89,73754.51,0.0,-0.99997,0.0,0.00303]
[1780182778429,33.89,73751.6,0.0,-0.99997,0.0,0.00298]
[1780182783464,33.89,73751.49,0.0,-0.99997,0.0,0.00298]
[1780182788499,33.89,73751.88,0.0,-0.99997,0.0,0.00299]
[1780182793534,33.89,73750.81,0.0,-0.99997,0.0,0.00297]
[1780182798569,33.89,73750.71,0.0,-0.99997,0.0,0.00297]
[1780182803604,33.89,73750.44,0.0,-0.99997,0.0,0.00297]
[1780182812667,33.89,73750.27,0.0,-0.99997,0.0,0.00292]
[1780182817702,33.89,73750.85,0.0,-0.99997,0.0,0.00293]
[1780182822737,33.89,73750.74,0.0,-0.99997,0.0,0.00292]
[1780182828779,33.89,73751.07,0.0,-0.99997,0.0,0.00293]
[1780182830793,33.89,73753.43,0.0,-0.99997,0.0,0.00296]
[1780182835828,33.89,73752.76,0.0,-0.99997,0.0,0.00295]
[1780182840867,33.89,73752.53,0.0,-0.99997,0.0,0.00295]
[1780182845902,33.89,73753.7,0.0,-0.99997,0.0,0.00297]
[1780182850937,33.89,73753.41,0.0,-0.99997,0.0,0.00296]
[1780182853958,33.89,73751.3,0.0,-0.99997,0.0,0.00293]
[1780182860000,33.89,73749.56,0.0,-0.99997,0.0,0.00291]
[1780182862480,33.89,73748.87,0.0,-0.99997,0.0,0.0029]
[1780182862623,33.89,73748.87,0.0,-0.99997,0.0,0.0029]
[1780182863022,33.89,73744.78,0.0,-0.99997,0.0,0.00284]
[1780182868084,33.89,73744.77,0.0,-0.99997,0.0,0.00284]
[1780182868221,33.89,73744.77,0.0,-0.99997,0.0,0.00284]
[1780182868322,33.89,73744.77,0.0,-0.99997,0.0,0.00284]
[1780182871078,33.89,73744.63,0.0,-0.99997,0.0,0.00279]
[1780182875106,33.89,73747.11,0.0,-0.99997,0.0,0.00282]
[1780182876113,33.89,73748.4,0.0,-0.99997,0.0,0.00284]
[1780182878127,33.89,73749.58,0.0,-0.99997,0.0,0.00286]
[1780182883162,33.89,73750.15,0.0,-0.99997,0.0,0.00287]
[1780182885176,33.89,73752.22,0.0,-0.99997,0.0,0.0029]
[1780182886183,33.89,73753.49,0.0,-0.99997,0.0,0.00292]
[1780182888197,33.89,73754.7,0.0,-0.99997,0.0,0.00293]
[1780182893232,33.89,73754.21,0.0,-0.99997,0.0,0.00293]
[1780182898267,33.89,73754.01,0.0,-0.99997,0.0,0.00292]
[1780182906324,33.89,73754.32,0.0,-0.99997,0.0,0.00293]
[1780182910352,33.89,73755.55,0.0,-0.99997,0.0,0.00295]
[1780182915387,33.89,73748.68,0.0,-0.99997,0.0,0.00285]
[1780182917402,33.89,73747.85,0.0,-0.99997,0.0,0.00283]
[1780182922455,33.89,73746.76,0.0,-0.99997,0.0,0.00282]
[1780182924470,33.89,73742.97,0.0,-0.99997,0.0,0.00276]
[1780182930512,33.89,73741.83,0.0,-0.99997,0.0,0.00275]
[1780182932527,33.89,73740.36,0.0,-0.99997,0.0,0.00268]
[1780182937561,33.89,73740.49,0.0,-0.99997,0.0,0.00268]
[1780182945618,33.89,73741.32,0.0,-0.99997,0.0,0.0027]
[1780182946624,33.89,73743.72,0.0,-0.99997,0.0,0.00273]
[1780182949646,33.89,73745.74,0.0,-0.99997,0.0,0.00276]
[1780182951660,33.89,73747.89,0.0,-0.99997,0.0,0.00279]
[1780182952667,33.89,73749.54,0.0,-0.99997,0.0,0.00281]
[1780182953674,33.89,73752.97,0.0,-0.99997,0.0,0.00286]
[1780182958709,33.89,73752.75,0.0,-0.99997,0.0,0.00286]
[1780182960723,33.89,73750.67,0.0,-0.99997,0.0,0.00283]
[1780182961730,33.89,73748.14,0.0,-0.99997,0.0,0.00279]
[1780182962737,33.89,73741.95,0.0,-0.99997,0.0,0.0027]
[1780182964751,33.89,73740.11,0.0,-0.99997,0.0,0.00268]
[1780182969786,33.89,73740.28,0.0,-0.99997,0.0,0.00268]
[1780182974821,33.89,73740.25,0.0,-0.99997,0.0,0.00268]
[1780182981872,33.89,73739.7,0.0,-0.99997,0.0,0.00267]
[1780182986907,33.89,73740.29,0.0,-0.99997,0.0,0.00268]
[1780182990935,33.89,73743.06,0.0,-0.99997,0.0,0.00272]
[1780182991942,33.89,73742.71,0.0,-0.99997,0.0,0.00267]
[1780182994963,33.89,73748.31,0.0,-0.99997,0.0,0.00275]
[1780182995970,33.89,73750.02,0.0,-0.99997,0.0,0.00277]
[1780183001004,33.89,73749.65,0.0,-0.99997,0.0,0.00277]
[1780183007048,33.89,73749.01,0.0,-0.99997,0.0,0.00276]
[1780183012083,33.89,73748.97,0.0,-0.99997,0.0,0.00276]
[1780183018125,33.89,73748.9,0.0,-0.99997,0.0,0.00276]
[1780183023159,33.89,73749.32,0.0,-0.99997,0.0,0.00276]
[1780183028195,33.89,73749.75,0.0,-0.99997,0.0,0.00277]
[1780183028786,33.89,73749.75,0.0,-0.99997,0.0,0.00277]
[1780183030482,33.89,73749.76,0.0,-0.99997,0.0,0.00277]
[1780183040279,33.89,73749.88,0.0,-0.99997,0.0,0.00277]
[1780183042160,33.89,73749.88,0.0,-0.99997,0.0,0.00277]
[1780183042220,33.89,73749.88,0.0,-0.99997,0.0,0.00277]
[1780183042185,33.89,73749.88,0.0,-0.99997,0.0,0.00277]
[1780183042532,33.89,73749.88,0.0,-0.99997,0.0,0.00277]
[1780183042727,33.89,73749.88,0.0,-0.99997,0.0,0.00277]
[1780183042314,33.89,73749.88,0.0,-0.99997,0.0,0.00277]
[1780183047328,33.89,73750.5,0.0,-0.99997,0.0,0.00278]
[1780183048335,33.89,73754.52,0.0,-0.99997,0.0,0.00284]
[1780183049342,33.89,73758.37,0.0,-0.99997,0.0,0.00289]
[1780183051356,33.89,73759.72,0.0,-0.99997,0.0,0.00287]
[1780183053582,33.89,73759.72,0.0,-0.99997,0.0,0.00287]
[1780183053719,33.89,73759.72,0.0,-0.99997,0.0,0.00287]
[1780183053817,33.89,73759.74,0.0,-0.99997,0.0,0.00287]
[1780183054376,33.89,73760.91,0.0,-0.99997,0.0,0.00288]
[1780183055786,33.89,73760.91,0.0,-0.99997,0.0,0.00288]
[1780183055973,33.89,73760.91,0.0,-0.99997,0.0,0.00288]
[1780183059412,33.89,73762.58,0.0,-0.99997,0.0,0.00291]
[1780183063562,33.89,73763.48,0.0,-0.99997,0.0,0.00292]
[1780183063720,33.89,73763.48,0.0,-0.99997,0.0,0.00292]
[1780183064213,33.89,73763.48,0.0,-0.99997,0.0,0.00292]
[1780183063791,33.89,73763.81,0.0,-0.99997,0.0,0.00293]
[1780183064328,33.89,73763.81,0.0,-0.99997,0.0,0.00293]
[1780183064473,33.89,73763.81,0.0,-0.99997,0.0,0.00293]
[1780183070488,33.89,73765.31,0.0,-0.99997,0.0,0.00295]
[1780183073117,33.89,73764.9,0.0,-0.99997,0.0,0.00294]
[1780183073220,33.89,73764.9,0.0,-0.99997,0.0,0.00294]
[1780183073212,33.89,73764.9,0.0,-0.99997,0.0,0.00294]
[1780183074152,33.89,73764.9,0.0,-0.99997,0.0,0.00294]
[1780183074222,33.89,73764.9,0.0,-0.99997,0.0,0.00294]
[1780183074249,33.89,73765.0,0.0,-0.99997,0.0,0.00294]
[1780183074305,33.89,73765.0,0.0,-0.99997,0.0,0.00294]
[1780183074475,33.89,73765.0,0.0,-0.99997,0.0,0.00294]
[1780183075524,33.89,73772.05,0.0,-0.99997,0.0,0.00305]
[1780183076531,33.89,73773.9,0.0,-0.99997,0.0,0.00308]
[1780183079188,33.89,73774.04,0.0,-0.99997,0.0,0.00308]
[1780183079222,33.89,73774.04,0.0,-0.99997,0.0,0.00308]
[1780183079289,33.89,73774.63,0.0,-0.99997,0.0,0.00309]
[1780183081566,33.89,73777.12,0.0,-0.99997,0.0,0.00313]
[1780183083699,33.89,73777.77,0.0,-0.99997,0.0,0.00314]
[1780183083721,33.89,73777.77,0.0,-0.99997,0.0,0.00314]
[1780183083875,33.89,73777.22,0.0,-0.99997,0.0,0.00313]
[1780183087687,33.89,73777.73,0.0,-0.99997,0.0,0.00314]
[1780183087692,33.89,73777.73,0.0,-0.99997,0.0,0.00314]
[1780183087720,33.89,73777.73,0.0,-0.99997,0.0,0.00314]
[1780183094657,33.89,73777.91,0.0,-0.99997,0.0,0.00314]
[1780183100702,33.89,73777.98,0.0,-0.99997,0.0,0.00315]
[1780183105737,33.89,73779.06,0.0,-0.99997,0.0,0.00316]
[1780183107751,33.89,73783.12,0.0,-0.99997,0.0,0.00323]
[1780183108591,33.89,73783.12,0.0,-0.99997,0.0,0.00323]
[1780183108721,33.89,73783.12,0.0,-0.99997,0.0,0.00323]
[1780183108758,33.89,73785.32,0.0,-0.99997,0.0,0.00327]
[1780183109723,33.89,73785.32,0.0,-0.99997,0.0,0.00327]
[1780183109732,33.89,73785.32,0.0,-0.99997,0.0,0.00327]
[1780183109971,33.89,73785.32,0.0,-0.99997,0.0,0.00327]
[1780183111780,33.89,73785.13,0.0,-0.99997,0.0,0.00321]
[1780183115808,33.89,73784.06,0.0,-0.99997,0.0,0.00319]
[1780183120843,33.89,73783.66,0.0,-0.99997,0.0,0.00319]
[1780183126885,33.89,73783.95,0.0,-0.99997,0.0,0.00319]
[1780183131920,33.89,73784.67,0.0,-0.99997,0.0,0.0032]
[1780183134669,33.89,73784.9,0.0,-0.99997,0.0,0.00321]
[1780183134720,33.89,73784.9,0.0,-0.99997,0.0,0.00321]
[1780183134771,33.89,73784.9,0.0,-0.99997,0.0,0.00321]
[1780183135762,33.89,73784.9,0.0,-0.99997,0.0,0.00321]
[1780183135912,33.89,73784.9,0.0,-0.99997,0.0,0.00321]
[1780183135970,33.89,73784.9,0.0,-0.99997,0.0,0.00321]
[1780183138975,33.89,73788.28,0.0,-0.99997,0.0,0.00326]
[1780183139488,33.89,73788.28,0.0,-0.99997,0.0,0.00326]
[1780183139721,33.89,73788.28,0.0,-0.99997,0.0,0.00326]
[1780183139982,33.89,73788.79,0.0,-0.99997,0.0,0.00327]
[1780183142187,33.89,73788.52,0.0,-0.99997,0.0,0.00327]
[1780183142221,33.89,73788.52,0.0,-0.99997,0.0,0.00327]
[1780183142229,33.89,73788.52,0.0,-0.99997,0.0,0.00327]
[1780183142322,33.89,73786.06,0.0,-0.99997,0.0,0.00323]
[1780183142471,33.89,73786.06,0.0,-0.99997,0.0,0.00323]
[1780183143003,33.89,73784.81,0.0,-0.99997,0.0,0.0032]
[1780183144015,33.89,73786.35,0.0,-0.99997,0.0,0.00323]
[1780183146778,33.89,73786.47,0.0,-0.99997,0.0,0.00323]
[1780183146970,33.89,73786.47,0.0,-0.99997,0.0,0.00323]
[1780183147295,33.89,73786.47,0.0,-0.99997,0.0,0.00323]
[1780183147035,33.89,73788.62,0.0,-0.99997,0.0,0.00327]
[1780183147368,33.89,73788.62,0.0,-0.99997,0.0,0.00327]
[1780183147470,33.89,73788.62,0.0,-0.99997,0.0,0.00327]
[1780183153077,33.89,73787.48,0.0,-0.99997,0.0,0.00325]
[1780183154849,33.89,73787.14,0.0,-0.99997,0.0,0.00324]
[1780183158486,33.89,73786.39,0.0,-0.99997,0.0,0.00323]
[1780183159124,33.89,73786.39,0.0,-0.99997,0.0,0.00323]
[1780183159220,33.89,73786.39,0.0,-0.99997,0.0,0.00323]
[1780183159225,33.89,73786.39,0.0,-0.99997,0.0,0.00323]
[1780183165161,33.89,73785.83,0.0,-0.99997,0.0,0.00322]
[1780183166464,33.89,73785.82,0.0,-0.99997,0.0,0.00322]
[1780183166471,33.89,73785.82,0.0,-0.99997,0.0,0.00322]
[1780183171203,33.89,73785.73,0.0,-0.99997,0.0,0.00317]
[1780183175231,33.89,73784.49,0.0,-0.99997,0.0,0.00315]
[1780183175616,33.89,73784.49,0.0,-0.99997,0.0,0.00315]
[1780183175721,33.89,73784.49,0.0,-0.99997,0.0,0.00315]
[1780183176238,33.89,73784.65,0.0,-0.99997,0.0,0.00315]
[1780183177424,33.89,73784.83,0.0,-0.99997,0.0,0.00315]
[1780183177432,33.89,73784.83,0.0,-0.99997,0.0,0.00315]
[1780183177471,33.89,73784.83,0.0,-0.99997,0.0,0.00315]
[1780183182280,33.89,73780.46,0.0,-0.99997,0.0,0.00308]
[1780183183297,33.89,73780.46,0.0,-0.99997,0.0,0.00308]
[1780183183326,33.89,73780.17,0.0,-0.99997,0.0,0.00308]
[1780183183470,33.89,73780.17,0.0,-0.99997,0.0,0.00308]
[1780183184294,33.89,73780.13,0.0,-0.99997,0.0,0.00308]
[1780183184911,33.89,73780.13,0.0,-0.99997,0.0,0.00308]
[1780183184971,33.89,73780.13,0.0,-0.99997,0.0,0.00308]
[1780183185137,33.89,73780.13,0.0,-0.99997,0.0,0.00308]
[1780183185220,33.89,73780.13,0.0,-0.99997,0.0,0.00308]
[1780183188322,33.89,73778.38,0.0,-0.99997,0.0,0.00305]
[1780183188732,33.89,73778.38,0.0,-0.99997,0.0,0.00305]
[1780183188970,33.89,73778.38,0.0,-0.99997,0.0,0.00305]
[1780183189329,33.89,73777.55,0.0,-0.99997,0.0,0.00304]
[1780183190355,33.89,73777.55,0.0,-0.99997,0.0,0.00304]
[1780183190364,33.89,73777.55,0.0,-0.99997,0.0,0.00304]
[1780183190472,33.89,73777.19,0.0,-0.99997,0.0,0.00303]
[1780183196378,33.89,73776.84,0.0,-0.99997,0.0,0.00303]
[1780183201493,33.89,73777.07,0.0,-0.99997,0.0,0.00303]
[1780183201722,33.89,73777.07,0.0,-0.99997,0.0,0.00303]
[1780183201823,33.89,73776.87,0.0,-0.99997,0.0,0.00303]
[1780183202467,33.89,73776.87,0.0,-0.99997,0.0,0.00303]
[1780183202613,33.89,73776.87,0.0,-0.99997,0.0,0.00303]
[1780183202721,33.89,73776.87,0.0,-0.99997,0.0,0.00303]
[1780183205442,33.89,73774.64,0.0,-0.99997,0.0,0.00299]
[1780183207217,33.89,73774.64,0.0,-0.99997,0.0,0.00299]
[1780183207223,33.89,73773.48,0.0,-0.99997,0.0,0.00298]
[1780183207650,33.89,73773.48,0.0,-0.99997,0.0,0.00298]
[1780183207673,33.89,73751.32,0.0,-0.99997,0.0,0.00266]
[1780183208468,33.89,73748.34,0.0,-0.99997,0.0,0.00262]
[1780183209839,33.89,73748.34,0.0,-0.99997,0.0,0.00262]
[1780183209968,33.89,73748.34,0.0,-0.99997,0.0,0.00262]
[1780183210544,33.89,73748.57,0.0,-0.99997,0.0,0.00262]
[1780183210625,33.89,73749.32,0.0,-0.99997,0.0,0.00263]
[1780183215518,33.89,73746.53,0.0,-0.99997,0.0,0.00259]
[1780183216724,33.89,73746.53,0.0,-0.99997,0.0,0.00259]
[1780183216801,33.89,73745.45,0.0,-0.99997,0.0,0.00258]
[1780183218320,33.89,73739.91,0.0,-0.99997,0.0,0.0025]
[1780183219106,33.89,73736.39,0.0,-0.99998,0.0,0.00246]
[1780183220724,33.89,73736.07,0.0,-0.99998,0.0,0.00245]
[1780183220779,33.89,73736.18,0.0,-0.99998,0.0,0.00246]
[1780183222610,33.89,73736.18,0.0,-0.99998,0.0,0.00246]
[1780183222618,33.89,73736.18,0.0,-0.99998,0.0,0.00246]
[1780183222720,33.89,73736.18,0.0,-0.99998,0.0,0.00246]
[1780183222889,33.89,73736.18,0.0,-0.99998,0.0,0.00246]
[1780183224724,33.89,73735.68,0.0,-0.99998,0.0,0.00245]
[1780183224899,33.89,73735.68,0.0,-0.99998,0.0,0.00245]
[1780183226728,33.89,73735.76,0.0,-0.99998,0.0,0.00245]
[1780183226862,33.89,73735.76,0.0,-0.99998,0.0,0.00245]
[1780183227603,33.89,73746.6,0.0,-0.99997,0.0,0.00259]
[1780183228610,33.89,73749.1,0.0,-0.99997,0.0,0.00263]
[1780183230332,33.89,73749.1,0.0,-0.99997,0.0,0.00263]
[1780183230468,33.89,73749.81,0.0,-0.99997,0.0,0.00264]
[1780183230469,33.89,73749.81,0.0,-0.99997,0.0,0.00264]
[1780183230728,33.89,73749.81,0.0,-0.99997,0.0,0.00264]
[1780183230806,33.89,73748.21,0.0,-0.99997,0.0,0.00261]
[1780183231631,33.89,73748.13,0.0,-0.99997,0.0,0.00257]
[1780183233910,33.89,73747.55,0.0,-0.99997,0.0,0.00256]
[1780183239486,33.89,73747.66,0.0,-0.99997,0.0,0.00256]
[1780183239497,33.89,73747.66,0.0,-0.99997,0.0,0.00256]
[1780183239722,33.89,73747.66,0.0,-0.99997,0.0,0.00256]
[1780183239842,33.89,73747.66,0.0,-0.99997,0.0,0.00256]
[1780183242723,33.89,73748.32,0.0,-0.99997,0.0,0.00257]
[1780183242893,33.89,73748.32,0.0,-0.99997,0.0,0.00257]
[1780183243682,33.89,73748.58,0.0,-0.99997,0.0,0.00257]
[1780183243720,33.89,73748.58,0.0,-0.99997,0.0,0.00257]
[1780183243755,33.89,73748.58,0.0,-0.99997,0.0,0.00257]
[1780183244739,33.89,73748.58,0.0,-0.99997,0.0,0.00257]
[1780183245119,33.89,73748.58,0.0,-0.99997,0.0,0.00257]
[1780183246737,33.89,73742.56,0.0,-0.99997,0.0,0.0025]
[1780183247744,33.89,73741.17,0.0,-0.99998,0.0,0.00248]
[1780183248731,33.89,73741.17,0.0,-0.99998,0.0,0.00248]
[1780183248885,33.89,73741.17,0.0,-0.99998,0.0,0.00248]
[1780183249758,33.89,73739.62,0.0,-0.99998,0.0,0.00246]
[1780183250731,33.89,73739.62,0.0,-0.99998,0.0,0.00246]
[1780183250876,33.89,73739.62,0.0,-0.99998,0.0,0.00246]
[1780183251549,33.89,73738.54,0.0,-0.99998,0.0,0.00244]
[1780183251723,33.89,73738.54,0.0,-0.99998,0.0,0.00244]
[1780183251772,33.89,73738.48,0.0,-0.99998,0.0,0.00244]
[1780183252729,33.89,73738.48,0.0,-0.99998,0.0,0.00244]
[1780183252808,33.89,73738.48,0.0,-0.99998,0.0,0.00244]
[1780183254730,33.89,73738.1,0.0,-0.99998,0.0,0.00244]
[1780183254856,33.89,73738.1,0.0,-0.99998,0.0,0.00244]
[1780183257856,33.89,73737.32,0.0,-0.99998,0.0,0.00243]
[1780183257877,33.89,73737.32,0.0,-0.99998,0.0,0.00243]
[1780183257969,33.89,73737.32,0.0,-0.99998,0.0,0.00243]
[1780183258105,33.89,73737.32,0.0,-0.99998,0.0,0.00243]
[1780183258821,33.89,73734.21,0.0,-0.99998,0.0,0.00239]
[1780183263276,33.89,73734.9,0.0,-0.99998,0.0,0.0024]
[1780183263376,33.89,73734.87,0.0,-0.99998,0.0,0.0024]
[1780183263471,33.89,73734.87,0.0,-0.99998,0.0,0.0024]
[1780183270228,33.89,73734.1,0.0,-0.99998,0.0,0.00239]
[1780183270342,33.89,73734.1,0.0,-0.99998,0.0,0.00239]
[1780183270472,33.89,73734.1,0.0,-0.99998,0.0,0.00239]
[1780183270648,33.89,73733.26,0.0,-0.99998,0.0,0.00238]
[1780183272721,33.89,73734.16,0.0,-0.99998,0.0,0.00239]
[1780183272849,33.89,73734.16,0.0,-0.99998,0.0,0.00239]
[1780183274732,33.89,73734.1,0.0,-0.99998,0.0,0.00239]
[1780183274873,33.89,73734.1,0.0,-0.99998,0.0,0.00239]
[1780183278730,33.89,73734.07,0.0,-0.99998,0.0,0.00239]
[1780183279218,33.89,73734.07,0.0,-0.99998,0.0,0.00239]
[1780183280731,33.89,73733.88,0.0,-0.99998,0.0,0.00239]
[1780183280909,33.89,73733.88,0.0,-0.99998,0.0,0.00239]
[1780183282730,33.89,73733.29,0.0,-0.99998,0.0,0.00238]
[1780183282853,33.89,73733.29,0.0,-0.99998,0.0,0.00238]
[1780183285829,33.89,73732.01,0.0,-0.99998,0.0,0.00236]
[1780183285971,33.89,73732.01,0.0,-0.99998,0.0,0.00236]
[1780183286016,33.89,73731.76,0.0,-0.99998,0.0,0.00236]
[1780183288030,33.89,73733.24,0.0,-0.99998,0.0,0.00238]
[1780183288590,33.89,73733.24,0.0,-0.99998,0.0,0.00238]
[1780183288730,33.89,73733.24,0.0,-0.99998,0.0,0.00238]
[1780183289011,33.89,73733.24,0.0,-0.99998,0.0,0.00238]
[1780183291051,33.89,73733.34,0.0,-0.99998,0.0,0.00234]
[1780183296086,33.89,73733.59,0.0,-0.99998,0.0,0.00234]
[1780183298783,33.89,73733.64,0.0,-0.99998,0.0,0.00234]
[1780183298969,33.89,73733.64,0.0,-0.99998,0.0,0.00234]
[1780183299122,33.89,73733.62,0.0,-0.99998,0.0,0.00234]
[1780183305598,33.89,73733.66,0.0,-0.99998,0.0,0.00234]
[1780183311216,33.89,73733.69,0.0,-0.99998,0.0,0.00234]
[1780183313228,33.89,73735.53,0.0,-0.99998,0.0,0.00237]
[1780183315011,33.89,73735.52,0.0,-0.99998,0.0,0.00237]
[1780183315221,33.89,73735.52,0.0,-0.99998,0.0,0.00237]
[1780183315243,33.89,73737.05,0.0,-0.99998,0.0,0.00239]
[1780183316250,33.89,73739.63,0.0,-0.99998,0.0,0.00242]
[1780183318264,33.89,73732.6,0.0,-0.99998,0.0,0.00233]
[1780183319271,33.89,73730.18,0.0,-0.99998,0.0,0.0023]
[1780183320278,33.89,73726.09,0.0,-0.99998,0.0,0.00225]
[1780183323299,33.89,73725.22,0.0,-0.99998,0.0,0.00224]
[1780183329341,33.89,73725.35,0.0,-0.99998,0.0,0.00224]
[1780183334376,33.89,73724.54,0.0,-0.99998,0.0,0.00223]
[1780183340418,33.89,73725.44,0.0,-0.99998,0.0,0.00225]
[1780183344446,33.89,73726.78,0.0,-0.99998,0.0,0.00226]
[1780183348475,33.89,73728.34,0.0,-0.99998,0.0,0.00228]
[1780183349482,33.89,73724.94,0.0,-0.99998,0.0,0.00224]
[1780183352503,33.89,73725.0,0.0,-0.99998,0.0,0.0022]
[1780183354517,33.89,73726.56,0.0,-0.99998,0.0,0.00222]
[1780183355525,33.89,73733.12,0.0,-0.99998,0.0,0.0023]
[1780183356532,33.89,73734.78,0.0,-0.99998,0.0,0.00232]
[1780183361567,33.89,73734.84,0.0,-0.99998,0.0,0.00232]
[1780183368654,33.89,73735.09,0.0,-0.99998,0.0,0.00232]
[1780183370630,33.89,73741.51,0.0,-0.99998,0.0,0.0024]
[1780183371637,33.89,73743.45,0.0,-0.99998,0.0,0.00242]
[1780183376672,33.89,73745.03,0.0,-0.99998,0.0,0.00244]
[1780183380700,33.89,73746.8,0.0,-0.99998,0.0,0.00247]
[1780183385735,33.89,73746.41,0.0,-0.99998,0.0,0.00246]
[1780183390771,33.89,73747.25,0.0,-0.99998,0.0,0.00247]
[1780183399834,33.89,73747.18,0.0,-0.99998,0.0,0.00247]
[1780183404869,33.89,73747.36,0.0,-0.99998,0.0,0.00247]
[1780183410911,33.89,73746.88,0.0,-0.99998,0.0,0.00247]
[1780183411918,33.89,73746.87,0.0,-0.99998,0.0,0.00243]
[1780183414939,33.89,73748.23,0.0,-0.99998,0.0,0.00244]
[1780183419974,33.89,73748.91,0.0,-0.99998,0.0,0.00245]
[1780183425009,33.89,73748.61,0.0,-0.99998,0.0,0.00245]
[1780183434075,33.89,73748.8,0.0,-0.99998,0.0,0.00245]
[1780183445152,33.89,73748.97,0.0,-0.99998,0.0,0.00245]
[1780183450187,33.89,73748.54,0.0,-0.99998,0.0,0.00245]
[1780183456229,33.89,73748.59,0.0,-0.99998,0.0,0.00245]
[1780183461264,33.89,73748.36,0.0,-0.99998,0.0,0.00245]
[1780183466299,33.89,73747.27,0.0,-0.99998,0.0,0.00243]
[1780183472341,33.89,73747.25,0.0,-0.99998,0.0,0.00239]
[1780183478383,33.89,73747.91,0.0,-0.99998,0.0,0.0024]
[1780183485433,33.89,73748.03,0.0,-0.99998,0.0,0.0024]
[1780183487446,33.89,73749.38,0.0,-0.99998,0.0,0.00242]
[1780183492481,33.89,73748.72,0.0,-0.99998,0.0,0.00241]
[1780183502551,33.89,73749.17,0.0,-0.99998,0.0,0.00241]
[1780183507586,33.89,73747.89,0.0,-0.99998,0.0,0.0024]
[1780183515642,33.89,73748.37,0.0,-0.99998,0.0,0.0024]
[1780183520677,33.89,73747.71,0.0,-0.99998,0.0,0.0024]
[1780183526719,33.89,73748.17,0.0,-0.99998,0.0,0.0024]
[1780183530747,33.89,73746.57,0.0,-0.99998,0.0,0.00238]
[1780183531754,33.89,73745.76,0.0,-0.99998,0.0,0.00233]
[1780183536789,33.89,73745.57,0.0,-0.99998,0.0,0.00233]
[1780183541824,33.89,73745.33,0.0,-0.99998,0.0,0.00233]
[1780183547866,33.89,73745.83,0.0,-0.99998,0.0,0.00233]
[1780183552901,33.89,73746.46,0.0,-0.99998,0.0,0.00234]
[1780183555922,33.89,73759.59,0.0,-0.99997,0.0,0.00251]
[1780183556929,33.89,73760.74,0.0,-0.99997,0.0,0.00252]
[1780183559950,33.89,73762.43,0.0,-0.99997,0.0,0.00254]
[1780183561737,33.89,73762.43,0.0,-0.99997,0.0,0.00254]
[1780183561765,33.89,73768.17,0.0,-0.99997,0.0,0.00262]
[1780183561964,33.89,73771.08,0.0,-0.99997,0.0,0.00266]
[1780183566999,33.89,73770.3,0.0,-0.99997,0.0,0.00265]
[1780183572036,33.89,73770.45,0.0,-0.99997,0.0,0.00265]
[1780183581099,33.89,73770.66,0.0,-0.99997,0.0,0.00265]
[1780183585128,33.89,73772.43,0.0,-0.99997,0.0,0.00268]
[1780183590163,33.89,73772.98,0.0,-0.99997,0.0,0.00269]
[1780183591170,33.89,73773.15,0.0,-0.99997,0.0,0.00264]
[1780183596205,33.89,73772.65,0.0,-0.99997,0.0,0.00264]
[1780183603254,33.89,73772.83,0.0,-0.99997,0.0,0.00264]
[1780183608289,33.89,73772.7,0.0,-0.99997,0.0,0.00264]
[1780183613324,33.89,73771.89,0.0,-0.99997,0.0,0.00263]
[1780183618359,33.89,73773.5,0.0,-0.99997,0.0,0.00265]
[1780183620944,33.89,73773.43,0.0,-0.99997,0.0,0.00265]
[1780183621494,33.89,73773.43,0.0,-0.99997,0.0,0.00265]
[1780183621916,33.89,73774.1,0.0,-0.99997,0.0,0.00266]
[1780183621973,33.89,73774.1,0.0,-0.99997,0.0,0.00266]
[1780183622387,33.89,73775.41,0.0,-0.99997,0.0,0.00267]
[1780183627422,33.89,73775.08,0.0,-0.99997,0.0,0.00267]
[1780183632457,33.89,73775.02,0.0,-0.99997,0.0,0.00267]
[1780183633878,33.89,73775.02,0.0,-0.99997,0.0,0.00267]
[1780183633973,33.89,73774.87,0.0,-0.99997,0.0,0.00267]
[1780183634226,33.89,73774.87,0.0,-0.99997,0.0,0.00267]
[1780183634323,33.89,73774.87,0.0,-0.99997,0.0,0.00267]
[1780183634473,33.89,73774.87,0.0,-0.99997,0.0,0.00267]
[1780183634572,33.89,73774.87,0.0,-0.99997,0.0,0.00267]
[1780183640513,33.89,73774.52,0.0,-0.99997,0.0,0.00266]
[1780183645011,33.89,73774.74,0.0,-0.99997,0.0,0.00266]
[1780183645018,33.89,73774.74,0.0,-0.99997,0.0,0.00266]
[1780183645222,33.89,73774.74,0.0,-0.99997,0.0,0.00266]
[1780183650585,33.89,73775.77,0.0,-0.99997,0.0,0.00268]
[1780183651592,33.89,73775.64,0.0,-0.99997,0.0,0.00263]
[1780183656134,33.89,73775.19,0.0,-0.99997,0.0,0.00263]
[1780183656222,33.89,73775.19,0.0,-0.99997,0.0,0.00263]
[1780183656228,33.89,73775.19,0.0,-0.99997,0.0,0.00263]
[1780183656474,33.89,73775.19,0.0,-0.99997,0.0,0.00263]
[1780183657217,33.89,73775.19,0.0,-0.99997,0.0,0.00263]
[1780183657472,33.89,73775.19,0.0,-0.99997,0.0,0.00263]
[1780183657574,33.89,73775.19,0.0,-0.99997,0.0,0.00263]
[1780183662669,33.89,73775.66,0.0,-0.99997,0.0,0.00263]
[1780183667704,33.89,73776.07,0.0,-0.99997,0.0,0.00264]
[1780183668477,33.89,73776.07,0.0,-0.99997,0.0,0.00264]
[1780183668538,33.89,73776.07,0.0,-0.99997,0.0,0.00264]
[1780183668722,33.89,73776.07,0.0,-0.99997,0.0,0.00264]
[1780183677775,33.89,73776.11,0.0,-0.99997,0.0,0.00264]
[1780183681585,33.89,73775.94,0.0,-0.99997,0.0,0.00264]
[1780183685479,33.89,73775.46,0.0,-0.99997,0.0,0.00263]
[1780183693887,33.89,73775.78,0.0,-0.99997,0.0,0.00263]
[1780183694893,33.89,73774.11,0.0,-0.99997,0.0,0.00261]
[1780183697915,33.89,73771.73,0.0,-0.99997,0.0,0.00258]
[1780183698922,33.89,73768.85,0.0,-0.99997,0.0,0.00254]
[1780183699078,33.89,73768.85,0.0,-0.99997,0.0,0.00254]
[1780183699220,33.89,73768.85,0.0,-0.99997,0.0,0.00254]
[1780183701565,33.89,73768.69,0.0,-0.99997,0.0,0.00254]
[1780183701722,33.89,73768.69,0.0,-0.99997,0.0,0.00254]
[1780183701815,33.89,73768.69,0.0,-0.99997,0.0,0.00254]
[1780183707986,33.89,73768.81,0.0,-0.99997,0.0,0.00254]
[1780183712016,33.89,73768.63,0.0,-0.99997,0.0,0.0025]
[1780183712985,33.89,73768.63,0.0,-0.99997,0.0,0.0025]
[1780183713111,33.89,73768.63,0.0,-0.99997,0.0,0.0025]
[1780183713224,33.89,73768.63,0.0,-0.99997,0.0,0.0025]
[1780183719064,33.89,73768.86,0.0,-0.99997,0.0,0.0025]
[1780183726944,33.89,73768.89,0.0,-0.99997,0.0,0.0025]
[1780183734693,33.89,73768.84,0.0,-0.99997,0.0,0.0025]
[1780183737190,33.89,73772.97,0.0,-0.99997,0.0,0.00255]
[1780183738197,33.89,73776.22,0.0,-0.99997,0.0,0.0026]
[1780183741459,33.89,73775.86,0.0,-0.99997,0.0,0.00259]
[1780183741465,33.89,73775.86,0.0,-0.99997,0.0,0.00259]
[1780183741472,33.89,73775.86,0.0,-0.99997,0.0,0.00259]
[1780183741690,33.89,73775.86,0.0,-0.99997,0.0,0.00259]
[1780183743168,33.89,73776.33,0.0,-0.99997,0.0,0.0026]
[1780183743223,33.89,73776.33,0.0,-0.99997,0.0,0.0026]
[1780183743232,33.89,73776.4,0.0,-0.99997,0.0,0.0026]
[1780183745473,33.89,73776.37,0.0,-0.99997,0.0,0.0026]
[1780183745662,33.89,73776.37,0.0,-0.99997,0.0,0.0026]
[1780183749481,33.89,73776.18,0.0,-0.99997,0.0,0.0026]
[1780183749539,33.89,73776.18,0.0,-0.99997,0.0,0.0026]
[1780183751288,33.89,73774.72,0.0,-0.99997,0.0,0.00258]
[1780183753473,33.89,73774.61,0.0,-0.99997,0.0,0.00257]
[1780183753797,33.89,73774.61,0.0,-0.99997,0.0,0.00257]
[1780183753898,33.89,73770.49,0.0,-0.99997,0.0,0.00252]
[1780183755131,33.89,73769.55,0.0,-0.99997,0.0,0.00251]
[1780183755224,33.89,73769.55,0.0,-0.99997,0.0,0.00251]
[1780183755316,33.89,73768.63,0.0,-0.99997,0.0,0.0025]
[1780183761358,33.89,73768.38,0.0,-0.99997,0.0,0.00249]
[1780183765969,33.89,73767.86,0.0,-0.99997,0.0,0.00249]
[1780183769489,33.89,73767.72,0.0,-0.99997,0.0,0.00248]
[1780183772437,33.89,73766.8,0.0,-0.99998,0.0,0.00243]
[1780183773444,33.89,73765.27,0.0,-0.99998,0.0,0.00241]
[1780183775089,33.89,73765.42,0.0,-0.99998,0.0,0.00241]
[1780183776703,33.89,73765.42,0.0,-0.99998,0.0,0.00241]
[1780183776722,33.89,73765.42,0.0,-0.99998,0.0,0.00241]
[1780183776843,33.89,73765.42,0.0,-0.99998,0.0,0.00241]
[1780183776972,33.89,73765.42,0.0,-0.99998,0.0,0.00241]
[1780183777086,33.89,73765.45,0.0,-0.99998,0.0,0.00241]
[1780183777192,33.89,73765.45,0.0,-0.99998,0.0,0.00241]
[1780183777223,33.89,73765.45,0.0,-0.99998,0.0,0.00241]
[1780183778479,33.89,73765.21,0.0,-0.99998,0.0,0.00241]
[1780183779473,33.89,73765.21,0.0,-0.99998,0.0,0.00241]
[1780183779814,33.89,73765.21,0.0,-0.99998,0.0,0.00241]
[1780183783473,33.89,73765.21,0.0,-0.99998,0.0,0.00241]
[1780183783590,33.89,73765.21,0.0,-0.99998,0.0,0.00241]
[1780183784522,33.89,73766.63,0.0,-0.99998,0.0,0.00243]
[1780183785471,33.89,73766.63,0.0,-0.99998,0.0,0.00243]
[1780183785585,33.89,73766.63,0.0,-0.99998,0.0,0.00243]
[1780183785621,33.89,73768.55,0.0,-0.99998,0.0,0.00245]
[1780183787471,33.89,73768.8,0.0,-0.99998,0.0,0.00246]
[1780183787494,33.89,73768.8,0.0,-0.99998,0.0,0.00246]
[1780183788323,33.89,73768.57,0.0,-0.99998,0.0,0.00245]
[1780183788471,33.89,73768.57,0.0,-0.99998,0.0,0.00245]
[1780183788550,33.89,73768.46,0.0,-0.99998,0.0,0.00245]
[1780183791487,33.89,73768.24,0.0,-0.99998,0.0,0.00245]
[1780183791581,33.89,73747.22,0.0,-0.99998,0.0,0.00219]
[1780183792763,33.89,73747.22,0.0,-0.99998,0.0,0.00219]
[1780183792801,33.89,73743.94,0.0,-0.99998,0.0,0.00216]
[1780183793590,33.89,73739.78,0.0,-0.99998,0.0,0.00211]
[1780183794597,33.89,73745.74,0.0,-0.99998,0.0,0.00218]
[1780183795473,33.89,73745.74,0.0,-0.99998,0.0,0.00218]
[1780183795499,33.89,73745.74,0.0,-0.99998,0.0,0.00218]
[1780183795604,33.89,73748.5,0.0,-0.99998,0.0,0.00221]
[1780183796611,33.89,73751.14,0.0,-0.99998,0.0,0.00224]
[1780183797618,33.89,73754.3,0.0,-0.99998,0.0,0.00228]
[1780183802256,33.89,73754.12,0.0,-0.99998,0.0,0.00227]
[1780183802375,33.89,73754.12,0.0,-0.99998,0.0,0.00227]
[1780183802472,33.89,73754.12,0.0,-0.99998,0.0,0.00227]
[1780183802504,33.89,73754.12,0.0,-0.99998,0.0,0.00227]
[1780183802653,33.89,73752.42,0.0,-0.99998,0.0,0.00225]
[1780183804667,33.89,73750.14,0.0,-0.99998,0.0,0.00223]
[1780183805479,33.89,73750.14,0.0,-0.99998,0.0,0.00223]
[1780183805505,33.89,73750.14,0.0,-0.99998,0.0,0.00223]
[1780183805574,33.89,73750.14,0.0,-0.99998,0.0,0.00223]
[1780183805726,33.89,73750.14,0.0,-0.99998,0.0,0.00223]
[1780183805827,33.89,73750.11,0.0,-0.99998,0.0,0.00223]
[1780183807477,33.89,73750.11,0.0,-0.99998,0.0,0.00223]
[1780183807677,33.89,73750.11,0.0,-0.99998,0.0,0.00223]
[1780183809702,33.89,73744.53,0.0,-0.99998,0.0,0.00216]
[1780183811476,33.89,73743.75,0.0,-0.99998,0.0,0.00215]
[1780183811586,33.89,73743.75,0.0,-0.99998,0.0,0.00215]
[1780183813859,33.89,73742.18,0.0,-0.99998,0.0,0.00214]
[1780183813973,33.89,73742.18,0.0,-0.99998,0.0,0.00214]
[1780183814074,33.89,73740.1,0.0,-0.99998,0.0,0.00211]
[1780183814737,33.89,73737.62,0.0,-0.99998,0.0,0.00208]
[1780183815475,33.89,73737.62,0.0,-0.99998,0.0,0.00208]
[1780183815503,33.89,73737.62,0.0,-0.99998,0.0,0.00208]
[1780183816752,33.89,73733.5,0.0,-0.99998,0.0,0.00204]
[1780183817477,33.89,73733.5,0.0,-0.99998,0.0,0.00204]
[1780183817756,33.89,73733.5,0.0,-0.99998,0.0,0.00204]
[1780183817758,33.89,73731.9,0.0,-0.99998,0.0,0.00202]
[1780183819772,33.89,73730.55,0.0,-0.99998,0.0,0.00201]
[1780183820560,33.89,73730.55,0.0,-0.99998,0.0,0.00201]
[1780183820727,33.89,73730.55,0.0,-0.99998,0.0,0.00201]
[1780183820778,33.89,73730.45,0.0,-0.99998,0.0,0.00201]
[1780183823800,33.89,73732.79,0.0,-0.99998,0.0,0.00203]
[1780183824807,33.89,73739.64,0.0,-0.99998,0.0,0.00211]
[1780183825815,33.89,73740.91,0.0,-0.99998,0.0,0.00212]
[1780183826643,33.89,73740.91,0.0,-0.99998,0.0,0.00212]
[1780183826722,33.89,73740.91,0.0,-0.99998,0.0,0.00212]
[1780183826839,33.89,73740.91,0.0,-0.99998,0.0,0.00212]
[1780183826903,33.89,73742.96,0.0,-0.99998,0.0,0.00214]
[1780183829474,33.89,73741.79,0.0,-0.99998,0.0,0.00213]
[1780183829523,33.89,73741.79,0.0,-0.99998,0.0,0.00213]
[1780183831856,33.89,73741.62,0.0,-0.99998,0.0,0.00209]
[1780183833472,33.89,73741.72,0.0,-0.99998,0.0,0.00209]
[1780183833868,33.89,73741.72,0.0,-0.99998,0.0,0.00209]
[1780183835469,33.89,73741.72,0.0,-0.99998,0.0,0.00209]
[1780183835720,33.89,73741.72,0.0,-0.99998,0.0,0.00209]
[1780183835884,33.89,73741.7,0.0,-0.99998,0.0,0.00209]
[1780183837472,33.89,73741.7,0.0,-0.99998,0.0,0.00209]
[1780183837651,33.89,73741.7,0.0,-0.99998,0.0,0.00209]
[1780183839474,33.89,73741.51,0.0,-0.99998,0.0,0.00209]
[1780183839615,33.89,73741.51,0.0,-0.99998,0.0,0.00209]
[1780183841927,33.89,73748.0,0.0,-0.99998,0.0,0.00216]
[1780183842985,33.89,73748.0,0.0,-0.99998,0.0,0.00216]
[1780183843127,33.89,73747.93,0.0,-0.99998,0.0,0.00216]
[1780183843220,33.89,73747.93,0.0,-0.99998,0.0,0.00216]
[1780183843418,33.89,73747.93,0.0,-0.99998,0.0,0.00216]
[1780183845470,33.89,73748.74,0.0,-0.99998,0.0,0.00217]
[1780183845603,33.89,73748.74,0.0,-0.99998,0.0,0.00217]
[1780183846211,33.89,73749.0,0.0,-0.99998,0.0,0.00218]
[1780183846224,33.89,73749.0,0.0,-0.99998,0.0,0.00218]
[1780183846962,33.89,73748.79,0.0,-0.99998,0.0,0.00217]
[1780183847477,33.89,73748.79,0.0,-0.99998,0.0,0.00217]
[1780183847518,33.89,73748.79,0.0,-0.99998,0.0,0.00217]
[1780183851477,33.89,73748.76,0.0,-0.99998,0.0,0.00217]
[1780183851733,33.89,73748.76,0.0,-0.99998,0.0,0.00217]
[1780183856807,33.89,73748.37,0.0,-0.99998,0.0,0.00217]
[1780183857329,33.89,73748.37,0.0,-0.99998,0.0,0.00217]
[1780183857472,33.89,73748.37,0.0,-0.99998,0.0,0.00217]
[1780183858039,33.89,73749.71,0.0,-0.99998,0.0,0.00218]
[1780183863074,33.89,73749.65,0.0,-0.99998,0.0,0.00218]
[1780183868113,33.89,73749.6,0.0,-0.99998,0.0,0.00218]
[1780183874720,33.89,73749.82,0.0,-0.99998,0.0,0.00218]
[1780183874802,33.89,73749.82,0.0,-0.99998,0.0,0.00218]
[1780183874969,33.89,73749.82,0.0,-0.99998,0.0,0.00218]
[1780183875080,33.89,73749.82,0.0,-0.99998,0.0,0.00218]
[1780183875876,33.89,73749.82,0.0,-0.99998,0.0,0.00218]
[1780183875957,33.89,73749.82,0.0,-0.99998,0.0,0.00218]
[1780183876025,33.89,73743.45,0.0,-0.99998,0.0,0.00211]
[1780183876169,33.89,73735.93,0.0,-0.99998,0.0,0.00203]
[1780183877176,33.89,73735.08,0.0,-0.99998,0.0,0.00202]
[1780183879097,33.89,73735.08,0.0,-0.99998,0.0,0.00202]
[1780183879224,33.89,73735.84,0.0,-0.99998,0.0,0.00203]
[1780183879479,33.89,73735.84,0.0,-0.99998,0.0,0.00203]
[1780183879621,33.89,73735.84,0.0,-0.99998,0.0,0.00203]
[1780183879723,33.89,73734.62,0.0,-0.99998,0.0,0.00202]
[1780183880197,33.89,73732.8,0.0,-0.99998,0.0,0.002]
[1780183883481,33.89,73732.32,0.0,-0.99998,0.0,0.00199]
[1780183883552,33.89,73732.32,0.0,-0.99998,0.0,0.00199]
[1780183887477,33.89,73732.21,0.0,-0.99998,0.0,0.00199]
[1780183888034,33.89,73732.21,0.0,-0.99998,0.0,0.00199]
[1780183891477,33.89,73732.73,0.0,-0.99998,0.0,0.002]
[1780183891782,33.89,73732.73,0.0,-0.99998,0.0,0.002]
[1780183891866,33.89,73732.53,0.0,-0.99998,0.0,0.00196]
[1780183893476,33.89,73732.53,0.0,-0.99998,0.0,0.00196]
[1780183893601,33.89,73732.53,0.0,-0.99998,0.0,0.00196]
[1780183895438,33.89,73732.69,0.0,-0.99998,0.0,0.00196]
[1780183895471,33.89,73732.69,0.0,-0.99998,0.0,0.00196]
[1780183895485,33.89,73732.69,0.0,-0.99998,0.0,0.00196]
[1780183898323,33.89,73731.12,0.0,-0.99998,0.0,0.00194]
[1780183899330,33.89,73729.74,0.0,-0.99998,0.0,0.00193]
[1780183900337,33.89,73730.98,0.0,-0.99998,0.0,0.00194]
[1780183914436,33.89,73731.58,0.0,-0.99998,0.0,0.00195]
[1780183919124,33.89,73732.12,0.0,-0.99998,0.0,0.00195]
[1780183919221,33.89,73732.75,0.0,-0.99998,0.0,0.00196]
[1780183919472,33.89,73732.76,0.0,-0.99998,0.0,0.00196]
[1780183924508,33.89,73732.63,0.0,-0.99998,0.0,0.00196]
[1780183930550,33.89,73731.37,0.0,-0.99998,0.0,0.00195]
[1780183931557,33.89,73729.41,0.0,-0.99998,0.0,0.00193]
[1780183934578,33.89,73728.0,0.0,-0.99998,0.0,0.00191]
[1780183935585,33.89,73723.45,0.0,-0.99998,0.0,0.00187]
[1780183936592,33.89,73721.73,0.0,-0.99998,0.0,0.00185]
[1780183937278,33.89,73721.73,0.0,-0.99998,0.0,0.00185]
[1780183937472,33.89,73721.73,0.0,-0.99998,0.0,0.00185]
[1780183937599,33.89,73721.56,0.0,-0.99998,0.0,0.00185]
[1780183942634,33.89,73722.07,0.0,-0.99998,0.0,0.00185]
[1780183948676,33.89,73723.3,0.0,-0.99998,0.0,0.00187]
[1780183951697,33.89,73722.87,0.0,-0.99998,0.0,0.00183]
[1780183956732,33.89,73723.29,0.0,-0.99998,0.0,0.00183]
[1780183960372,33.89,73723.29,0.0,-0.99998,0.0,0.00183]
[1780183961489,33.89,73723.35,0.0,-0.99998,0.0,0.00183]
[1780183961522,33.89,73723.35,0.0,-0.99998,0.0,0.00183]
[1780183961734,33.89,73723.35,0.0,-0.99998,0.0,0.00183]
[1780183966803,33.89,73727.0,0.0,-0.99998,0.0,0.00187]
[1780183972142,33.89,73727.71,0.0,-0.99998,0.0,0.00188]
[1780183972225,33.89,73727.71,0.0,-0.99998,0.0,0.00188]
[1780183972216,33.89,73727.87,0.0,-0.99998,0.0,0.00188]
[1780183972631,33.89,73727.87,0.0,-0.99998,0.0,0.00188]
[1780183972724,33.89,73727.87,0.0,-0.99998,0.0,0.00188]
[1780183972748,33.89,73727.87,0.0,-0.99998,0.0,0.00188]
[1780183972971,33.89,73727.87,0.0,-0.99998,0.0,0.00188]
[1780183978719,33.89,73727.59,0.0,-0.99998,0.0,0.00187]
[1780183982916,33.89,73725.72,0.0,-0.99998,0.0,0.00186]
[1780183983923,33.89,73724.01,0.0,-0.99998,0.0,0.00184]
[1780183989244,33.89,73723.22,0.0,-0.99998,0.0,0.00183]
[1780183989270,33.89,73723.19,0.0,-0.99998,0.0,0.00183]
[1780183989480,33.89,73723.19,0.0,-0.99998,0.0,0.00183]
[1780183989892,33.89,73723.19,0.0,-0.99998,0.0,0.00183]
[1780183989947,33.89,73723.19,0.0,-0.99998,0.0,0.00183]
[1780183989970,33.89,73723.19,0.0,-0.99998,0.0,0.00183]
[1780183995002,33.89,73721.42,0.0,-0.99998,0.0,0.00181]
[1780183996008,33.89,73719.75,0.0,-0.99998,0.0,0.0018]
[1780183998072,33.89,73719.71,0.0,-0.99998,0.0,0.0018]
[1780183998221,33.89,73719.71,0.0,-0.99998,0.0,0.0018]
[1780183998173,33.89,73719.89,0.0,-0.99998,0.0,0.0018]
[1780183998651,33.89,73719.89,0.0,-0.99998,0.0,0.0018]
[1780183998713,33.89,73719.89,0.0,-0.99998,0.0,0.0018]
[1780183998721,33.89,73719.89,0.0,-0.99998,0.0,0.0018]
[1780184002050,33.89,73718.4,0.0,-0.99998,0.0,0.00179]
[1780184003062,33.89,73714.41,0.0,-0.99998,0.0,0.00175]
[1780184003984,33.89,73714.41,0.0,-0.99998,0.0,0.00175]
[1780184005435,33.89,73714.5,0.0,-0.99998,0.0,0.00175]
[1780184005471,33.89,73714.5,0.0,-0.99998,0.0,0.00175]
[1780184005676,33.89,73714.5,0.0,-0.99998,0.0,0.00175]
[1780184005724,33.89,73714.5,0.0,-0.99998,0.0,0.00175]
[1780184005742,33.89,73714.5,0.0,-0.99998,0.0,0.00175]
[1780184005971,33.89,73714.5,0.0,-0.99998,0.0,0.00175]
[1780184006072,33.89,73714.5,0.0,-0.99998,0.0,0.00175]
[1780184010111,33.89,73716.0,0.0,-0.99998,0.0,0.00176]
[1780184011118,33.89,73716.12,0.0,-0.99998,0.0,0.00173]
[1780184017160,33.89,73716.51,0.0,-0.99998,0.0,0.00174]
[1780184020920,33.89,73716.5,0.0,-0.99998,0.0,0.00174]
[1780184020972,33.89,73716.5,0.0,-0.99998,0.0,0.00174]
[1780184021212,33.89,73716.5,0.0,-0.99998,0.0,0.00174]
[1780184021220,33.89,73716.5,0.0,-0.99998,0.0,0.00174]
[1780184021286,33.89,73716.5,0.0,-0.99998,0.0,0.00174]
[1780184021021,33.89,73716.5,0.0,-0.99998,0.0,0.00174]
[1780184021472,33.89,73716.5,0.0,-0.99998,0.0,0.00174]
[1780184027230,33.89,73716.66,0.0,-0.99998,0.0,0.00174]
[1780184033282,33.89,73716.77,0.0,-0.99998,0.0,0.00174]
[1780184035296,33.89,73718.21,0.0,-0.99998,0.0,0.00175]
[1780184037519,33.89,73718.6,0.0,-0.99998,0.0,0.00176]
[1780184037721,33.89,73718.6,0.0,-0.99998,0.0,0.00176]
[1780184037779,33.89,73718.6,0.0,-0.99998,0.0,0.00176]
[1780184037942,33.89,73718.6,0.0,-0.99998,0.0,0.00176]
[1780184037970,33.89,73718.6,0.0,-0.99998,0.0,0.00176]
[1780184038317,33.89,73718.63,0.0,-0.99998,0.0,0.00176]
[1780184044359,33.89,73718.52,0.0,-0.99998,0.0,0.00175]
[1780184049394,33.89,73718.67,0.0,-0.99998,0.0,0.00176]
[1780184051706,33.89,73718.8,0.0,-0.99998,0.0,0.00176]
[1780184051721,33.89,73718.8,0.0,-0.99998,0.0,0.00176]
[1780184051945,33.89,73718.8,0.0,-0.99998,0.0,0.00176]
[1780184051973,33.89,73718.8,0.0,-0.99998,0.0,0.00176]
[1780184052016,33.89,73718.8,0.0,-0.99998,0.0,0.00176]
[1780184052221,33.89,73718.8,0.0,-0.99998,0.0,0.00176]
[1780184052291,33.89,73718.8,0.0,-0.99998,0.0,0.00176]
[1780184060471,33.89,73718.57,0.0,-0.99998,0.0,0.00176]
[1780184063281,33.89,73718.57,0.0,-0.99998,0.0,0.00176]
[1780184063286,33.89,73718.57,0.0,-0.99998,0.0,0.00176]
[1780184063291,33.89,73718.37,0.0,-0.99998,0.0,0.00175]
[1780184063478,33.89,73718.37,0.0,-0.99998,0.0,0.00175]
[1780184063721,33.89,73718.37,0.0,-0.99998,0.0,0.00175]
[1780184063822,33.89,73718.55,0.0,-0.99998,0.0,0.00175]
[1780184069121,33.89,73718.8,0.0,-0.99998,0.0,0.00176]
[1780184071548,33.89,73718.62,0.0,-0.99998,0.0,0.00172]
[1780184082625,33.89,73718.48,0.0,-0.99998,0.0,0.00172]
[1780184087660,33.89,73719.17,0.0,-0.99998,0.0,0.00173]
[1780184092702,33.89,73718.1,0.0,-0.99998,0.0,0.00172]
[1780184099745,33.89,73717.73,0.0,-0.99998,0.0,0.00172]
[1780184100752,33.89,73713.91,0.0,-0.99998,0.0,0.00168]
[1780184101759,33.89,73712.02,0.0,-0.99998,0.0,0.00166]
[1780184102766,33.89,73706.31,0.0,-0.99998,0.0,0.00161]
[1780184104414,33.89,73705.71,0.0,-0.99998,0.0,0.00161]
[1780184104472,33.89,73705.71,0.0,-0.99998,0.0,0.00161]
[1780184104668,33.89,73705.71,0.0,-0.99998,0.0,0.00161]
[1780184104722,33.89,73705.71,0.0,-0.99998,0.0,0.00161]
[1780184104828,33.89,73705.71,0.0,-0.99998,0.0,0.00161]
[1780184104971,33.89,73705.71,0.0,-0.99998,0.0,0.00161]
[1780184105132,33.89,73705.71,0.0,-0.99998,0.0,0.00161]
[1780184105233,33.89,73705.71,0.0,-0.99998,0.0,0.00161]
[1780184107477,33.89,73705.3,0.0,-0.99998,0.0,0.00161]
[1780184107602,33.89,73705.3,0.0,-0.99998,0.0,0.00161]
[1780184109474,33.89,73705.3,0.0,-0.99998,0.0,0.00161]
[1780184109720,33.89,73705.3,0.0,-0.99998,0.0,0.00161]
[1780184113482,33.89,73704.9,0.0,-0.99998,0.0,0.0016]
[1780184113661,33.89,73704.9,0.0,-0.99998,0.0,0.0016]
[1780184113807,33.89,73704.9,0.0,-0.99998,0.0,0.0016]
[1780184113973,33.89,73704.9,0.0,-0.99998,0.0,0.0016]
[1780184114059,33.89,73704.91,0.0,-0.99998,0.0,0.0016]
[1780184115475,33.89,73704.69,0.0,-0.99998,0.0,0.0016]
[1780184115814,33.89,73704.69,0.0,-0.99998,0.0,0.0016]
[1780184117475,33.89,73704.69,0.0,-0.99998,0.0,0.0016]
[1780184117948,33.89,73704.69,0.0,-0.99998,0.0,0.0016]
[1780184128949,33.89,73704.79,0.0,-0.99998,0.0,0.0016]
[1780184130104,33.89,73704.79,0.0,-0.99998,0.0,0.0016]
[1780184130220,33.89,73704.79,0.0,-0.99998,0.0,0.0016]
[1780184130228,33.89,73704.79,0.0,-0.99998,0.0,0.0016]
[1780184131651,33.89,73704.79,0.0,-0.99998,0.0,0.0016]
[1780184131722,33.89,73704.79,0.0,-0.99998,0.0,0.0016]
[1780184131753,33.89,73704.79,0.0,-0.99998,0.0,0.00157]
[1780184137005,33.89,73704.88,0.0,-0.99998,0.0,0.00157]
[1780184147075,33.89,73704.88,0.0,-0.99998,0.0,0.00157]
[1780184158152,33.89,73704.89,0.0,-0.99998,0.0,0.00157]
[1780184166208,33.89,73705.75,0.0,-0.99998,0.0,0.00158]
[1780184170236,33.89,73704.32,0.0,-0.99998,0.0,0.00157]
[1780184173257,33.89,73702.69,0.0,-0.99998,0.0,0.00155]
[1780184175533,33.89,73702.73,0.0,-0.99998,0.0,0.00155]
[1780184175593,33.89,73702.73,0.0,-0.99998,0.0,0.00155]
[1780184175720,33.89,73702.73,0.0,-0.99998,0.0,0.00155]
[1780184176007,33.89,73702.73,0.0,-0.99998,0.0,0.00155]
[1780184177285,33.89,73698.24,0.0,-0.99998,0.0,0.00152]
[1780184178292,33.89,73695.04,0.0,-0.99999,0.0,0.00149]
[1780184179299,33.89,73693.25,0.0,-0.99999,0.0,0.00148]
[1780184179470,33.89,73693.25,0.0,-0.99999,0.0,0.00148]
[1780184179672,33.89,73693.25,0.0,-0.99999,0.0,0.00148]
[1780184179885,33.89,73693.25,0.0,-0.99999,0.0,0.00148]
[1780184179969,33.89,73693.25,0.0,-0.99999,0.0,0.00148]
[1780184180439,33.89,73693.22,0.0,-0.99999,0.0,0.00148]
[1780184181474,33.89,73693.08,0.0,-0.99999,0.0,0.00148]
[1780184181612,33.89,73693.08,0.0,-0.99999,0.0,0.00148]
[1780184185471,33.89,73692.92,0.0,-0.99999,0.0,0.00147]
[1780184186047,33.89,73692.92,0.0,-0.99999,0.0,0.00147]
[1780184189472,33.89,73693.11,0.0,-0.99999,0.0,0.00148]
[1780184189797,33.89,73693.05,0.0,-0.99999,0.0,0.00148]
[1780184191383,33.89,73693.38,0.0,-0.99999,0.0,0.00145]
[1780184194417,33.89,73700.35,0.0,-0.99998,0.0,0.00151]
[1780184195424,33.89,73707.76,0.0,-0.99998,0.0,0.00157]
[1780184196431,33.89,73712.27,0.0,-0.99998,0.0,0.00161]
[1780184197148,33.89,73712.27,0.0,-0.99998,0.0,0.00161]
[1780184197220,33.89,73712.27,0.0,-0.99998,0.0,0.00161]
[1780184197406,33.89,73712.27,0.0,-0.99998,0.0,0.00161]
[1780184197453,33.89,73712.27,0.0,-0.99998,0.0,0.00161]
[1780184197470,33.89,73712.27,0.0,-0.99998,0.0,0.00161]
[1780184198445,33.89,73712.09,0.0,-0.99998,0.0,0.00161]
[1780184199470,33.89,73712.09,0.0,-0.99998,0.0,0.00161]
[1780184199520,33.89,73712.1,0.0,-0.99998,0.0,0.00161]
[1780184201473,33.89,73712.79,0.0,-0.99998,0.0,0.00161]
[1780184201698,33.89,73712.79,0.0,-0.99998,0.0,0.00161]
[1780184203477,33.89,73712.79,0.0,-0.99998,0.0,0.00161]
[1780184204067,33.89,73712.93,0.0,-0.99998,0.0,0.00161]
[1780184207471,33.89,73713.03,0.0,-0.99998,0.0,0.00161]
[1780184207972,33.89,73713.03,0.0,-0.99998,0.0,0.00161]
[1780184211471,33.89,73713.15,0.0,-0.99998,0.0,0.00161]
[1780184211730,33.89,73713.15,0.0,-0.99998,0.0,0.00161]
[1780184215470,33.89,73713.22,0.0,-0.99998,0.0,0.00162]
[1780184216178,33.89,73713.55,0.0,-0.99998,0.0,0.00162]
[1780184216571,33.89,73711.2,0.0,-0.99998,0.0,0.0016]
[1780184219474,33.89,73710.78,0.0,-0.99998,0.0,0.00159]
[1780184218585,33.89,73708.99,0.0,-0.99998,0.0,0.00158]
[1780184219612,33.89,73708.99,0.0,-0.99998,0.0,0.00158]
[1780184221002,33.89,73709.16,0.0,-0.99998,0.0,0.00158]
[1780184221220,33.89,73709.16,0.0,-0.99998,0.0,0.00158]
[1780184221322,33.89,73708.07,0.0,-0.99998,0.0,0.00157]
[1780184223475,33.89,73708.0,0.0,-0.99998,0.0,0.00157]
[1780184223587,33.89,73708.04,0.0,-0.99998,0.0,0.00157]
[1780184225472,33.89,73707.71,0.0,-0.99998,0.0,0.00157]
[1780184225663,33.89,73707.71,0.0,-0.99998,0.0,0.00157]
[1780184227648,33.89,73706.34,0.0,-0.99998,0.0,0.00156]
[1780184228874,33.89,73706.34,0.0,-0.99998,0.0,0.00156]
[1780184228970,33.89,73706.34,0.0,-0.99998,0.0,0.00156]
[1780184228977,33.89,73706.34,0.0,-0.99998,0.0,0.00156]
[1780184229219,33.89,73706.34,0.0,-0.99998,0.0,0.00156]
[1780184229321,33.89,73704.22,0.0,-0.99998,0.0,0.00154]
[1780184229700,33.89,73704.22,0.0,-0.99998,0.0,0.00154]
[1780184229721,33.89,73704.22,0.0,-0.99998,0.0,0.00154]
[1780184230669,33.89,73704.18,0.0,-0.99998,0.0,0.00154]
[1780184232683,33.89,73702.95,0.0,-0.99998,0.0,0.00153]
[1780184238727,33.89,73703.3,0.0,-0.99998,0.0,0.00153]
[1780184240810,33.89,73703.56,0.0,-0.99998,0.0,0.00153]
[1780184240936,33.89,73703.56,0.0,-0.99998,0.0,0.00153]
[1780184240970,33.89,73703.56,0.0,-0.99998,0.0,0.00153]
[1780184241084,33.89,73703.56,0.0,-0.99998,0.0,0.00153]
[1780184241179,33.89,73703.56,0.0,-0.99998,0.0,0.00153]
[1780184241220,33.89,73703.56,0.0,-0.99998,0.0,0.00153]
[1780184241277,33.89,73703.72,0.0,-0.99998,0.0,0.00153]
[1780184243472,33.89,73703.79,0.0,-0.99998,0.0,0.00154]
[1780184243580,33.89,73703.8,0.0,-0.99998,0.0,0.00154]
[1780184247471,33.89,73704.3,0.0,-0.99998,0.0,0.00154]
[1780184247663,33.89,73704.3,0.0,-0.99998,0.0,0.00154]
[1780184251470,33.89,73704.3,0.0,-0.99998,0.0,0.00154]
[1780184251551,33.89,73703.53,0.0,-0.99998,0.0,0.00153]
[1780184251844,33.89,73703.89,0.0,-0.99998,0.0,0.00151]
[1780184253471,33.89,73703.89,0.0,-0.99998,0.0,0.00151]
[1780184253965,33.89,73704.14,0.0,-0.99998,0.0,0.00151]
[1780184257376,33.89,73703.66,0.0,-0.99998,0.0,0.00151]
[1780184257472,33.89,73703.66,0.0,-0.99998,0.0,0.00151]
[1780184257486,33.89,73703.66,0.0,-0.99998,0.0,0.00151]
[1780184257400,33.89,73703.77,0.0,-0.99998,0.0,0.00151]
[1780184257985,33.89,73703.77,0.0,-0.99998,0.0,0.00151]
[1780184258221,33.89,73703.77,0.0,-0.99998,0.0,0.00151]
[1780184258357,33.89,73703.77,0.0,-0.99998,0.0,0.00151]
[1780184258418,33.89,73703.18,0.0,-0.99998,0.0,0.0015]
[1780184258894,33.89,73699.44,0.0,-0.99999,0.0,0.00147]
[1780184263929,33.89,73698.47,0.0,-0.99999,0.0,0.00146]
[1780184266353,33.89,73698.18,0.0,-0.99999,0.0,0.00146]
[1780184266470,33.89,73698.18,0.0,-0.99999,0.0,0.00146]
[1780184266535,33.89,73695.7,0.0,-0.99999,0.0,0.00144]
[1780184272992,33.89,73695.16,0.0,-0.99999,0.0,0.00144]
[1780184282058,33.89,73695.63,0.0,-0.99999,0.0,0.00144]
[1780184294142,33.89,73695.65,0.0,-0.99999,0.0,0.00144]
[1780184299479,33.89,73695.73,0.0,-0.99999,0.0,0.00144]
[1780184299573,33.89,73695.73,0.0,-0.99999,0.0,0.00144]
[1780184299723,33.89,73695.73,0.0,-0.99999,0.0,0.00144]
[1780184302198,33.89,73695.66,0.0,-0.99999,0.0,0.00144]
[1780184308240,33.89,73695.68,0.0,-0.99999,0.0,0.00144]
[1780184313276,33.89,73695.44,0.0,-0.99999,0.0,0.00141]
[1780184320325,33.89,73695.33,0.0,-0.99999,0.0,0.00141]
[1780184325362,33.89,73695.18,0.0,-0.99999,0.0,0.00141]
[1780184330397,33.89,73694.64,0.0,-0.99999,0.0,0.00141]
[1780184335432,33.89,73694.41,0.0,-0.99999,0.0,0.00141]
[1780184340467,33.89,73698.05,0.0,-0.99999,0.0,0.00143]
[1780184341474,33.89,73699.08,0.0,-0.99999,0.0,0.00144]
[1780184344495,33.89,73698.16,0.0,-0.99999,0.0,0.00144]
[1780184352551,33.89,73694.9,0.0,-0.99999,0.0,0.00141]
[1780184358597,33.89,73694.29,0.0,-0.99999,0.0,0.00141]
[1780184359604,33.89,73693.33,0.0,-0.99999,0.0,0.0014]
[1780184364639,33.89,73694.21,0.0,-0.99999,0.0,0.0014]
[1780184368667,33.89,73695.21,0.0,-0.99999,0.0,0.00141]
[1780184373702,33.89,73695.0,0.0,-0.99999,0.0,0.00138]
[1780184380751,33.89,73694.84,0.0,-0.99999,0.0,0.00138]
[1780184385786,33.89,73689.11,0.0,-0.99999,0.0,0.00134]
[1780184386793,33.89,73688.09,0.0,-0.99999,0.0,0.00133]
[1780184387800,33.89,73687.07,0.0,-0.99999,0.0,0.00133]
[1780184392835,33.89,73687.97,0.0,-0.99999,0.0,0.00133]
[1780184397870,33.89,73695.18,0.0,-0.99999,0.0,0.00139]
[1780184398877,33.89,73695.72,0.0,-0.99999,0.0,0.00139]
[1780184399884,33.89,73697.82,0.0,-0.99999,0.0,0.00141]
[1780184400891,33.89,73699.25,0.0,-0.99999,0.0,0.00142]
[1780184401898,33.89,73700.87,0.0,-0.99999,0.0,0.00143]
[1780184402905,33.89,73699.81,0.0,-0.99999,0.0,0.00142]
[1780184405926,33.89,73700.74,0.0,-0.99999,0.0,0.00143]
[1780184410960,33.89,73700.77,0.0,-0.99999,0.0,0.00143]
[1780184412974,33.89,73699.74,0.0,-0.99999,0.0,0.00142]
[1780184417003,33.89,73700.83,0.0,-0.99999,0.0,0.00143]
[1780184422039,33.89,73700.6,0.0,-0.99999,0.0,0.00143]
[1780184429088,33.89,73700.88,0.0,-0.99999,0.0,0.00143]
[1780184432108,33.89,73700.89,0.0,-0.99999,0.0,0.0014]
[1780184438152,33.89,73700.61,0.0,-0.99999,0.0,0.0014]
[1780184443187,33.89,73700.56,0.0,-0.99999,0.0,0.0014]
[1780184448222,33.89,73700.52,0.0,-0.99999,0.0,0.0014]
[1780184453257,33.89,73700.59,0.0,-0.99999,0.0,0.0014]
[1780184466348,33.89,73700.23,0.0,-0.99999,0.0,0.0014]
[1780184471383,33.89,73701.81,0.0,-0.99999,0.0,0.00141]
[1780184476418,33.89,73702.16,0.0,-0.99999,0.0,0.00141]
[1780184488502,33.89,73702.46,0.0,-0.99999,0.0,0.00142]
[1780184493537,33.89,73702.47,0.0,-0.99999,0.0,0.00139]
[1780184498571,33.89,73711.96,0.0,-0.99999,0.0,0.00146]
[1780184499579,33.89,73714.44,0.0,-0.99999,0.0,0.00148]
[1780184504614,33.89,73715.54,0.0,-0.99999,0.0,0.00149]
[1780184511663,33.89,73715.82,0.0,-0.99999,0.0,0.00149]
[1780184513677,33.89,73716.99,0.0,-0.99998,0.0,0.0015]
[1780184522740,33.89,73717.23,0.0,-0.99998,0.0,0.00151]
[1780184524754,33.89,73715.9,0.0,-0.99998,0.0,0.0015]
[1780184527775,33.89,73712.4,0.0,-0.99999,0.0,0.00147]
[1780184529789,33.89,73709.5,0.0,-0.99999,0.0,0.00144]
[1780184534824,33.89,73710.58,0.0,-0.99999,0.0,0.00145]
[1780184541873,33.89,73710.41,0.0,-0.99999,0.0,0.00145]
[1780184545901,33.89,73709.1,0.0,-0.99999,0.0,0.00144]
[1780184550936,33.89,73708.32,0.0,-0.99999,0.0,0.00143]
[1780184551943,33.89,73707.83,0.0,-0.99999,0.0,0.0014]
[1780184557985,33.89,73707.78,0.0,-0.99999,0.0,0.0014]
[1780184563020,33.89,73708.47,0.0,-0.99999,0.0,0.00141]
[1780184571076,33.89,73709.16,0.0,-0.99999,0.0,0.00141]
[1780184576111,33.89,73709.05,0.0,-0.99999,0.0,0.00141]
[1780184581145,33.89,73708.75,0.0,-0.99999,0.0,0.00141]
[1780184590028,33.89,73708.97,0.0,-0.99999,0.0,0.00141]
[1780184595246,33.89,73708.62,0.0,-0.99999,0.0,0.00141]
[1780184606323,33.89,73708.56,0.0,-0.99999,0.0,0.00141]
[1780184613372,33.89,73708.59,0.0,-0.99999,0.0,0.00138]
[1780184615933,33.89,73708.59,0.0,-0.99999,0.0,0.00138]
[1780184617496,33.89,73708.59,0.0,-0.99999,0.0,0.00138]
[1780184623134,33.89,73709.07,0.0,-0.99999,0.0,0.00139]
[1780184623227,33.89,73709.07,0.0,-0.99999,0.0,0.00139]
[1780184628742,33.89,73709.14,0.0,-0.99999,0.0,0.00139]
[1780184628843,33.89,73709.14,0.0,-0.99999,0.0,0.00139]
[1780184628969,33.89,73709.14,0.0,-0.99999,0.0,0.00139]
[1780184629335,33.89,73709.14,0.0,-0.99999,0.0,0.00139]
[1780184629470,33.89,73709.14,0.0,-0.99999,0.0,0.00139]
[1780184631929,33.89,73709.15,0.0,-0.99999,0.0,0.00139]
[1780184635480,33.89,73709.15,0.0,-0.99999,0.0,0.00139]
[1780184637540,33.89,73707.3,0.0,-0.99999,0.0,0.00137]
[1780184639598,33.89,73707.15,0.0,-0.99999,0.0,0.00137]
[1780184639721,33.89,73707.15,0.0,-0.99999,0.0,0.00137]
[1780184646603,33.89,73707.38,0.0,-0.99999,0.0,0.00137]
[1780184647487,33.89,73707.38,0.0,-0.99999,0.0,0.00137]
[1780184647725,33.89,73707.38,0.0,-0.99999,0.0,0.00137]
[1780184647826,33.89,73707.41,0.0,-0.99999,0.0,0.00138]
[1780184648749,33.89,73707.41,0.0,-0.99999,0.0,0.00138]
[1780184648759,33.89,73707.41,0.0,-0.99999,0.0,0.00138]
[1780184648975,33.89,73707.41,0.0,-0.99999,0.0,0.00138]
[1780184654659,33.89,73707.37,0.0,-0.99999,0.0,0.00137]
[1780184660701,33.89,73707.34,0.0,-0.99999,0.0,0.00137]
[1780184672785,33.89,73707.26,0.0,-0.99999,0.0,0.00135]
[1780184677820,33.89,73707.17,0.0,-0.99999,0.0,0.00135]
[1780184682855,33.89,73707.06,0.0,-0.99999,0.0,0.00135]
[1780184685878,33.89,73706.18,0.0,-0.99999,0.0,0.00134]
[1780184686887,33.89,73707.02,0.0,-0.99999,0.0,0.00135]
[1780184687265,33.89,73707.02,0.0,-0.99999,0.0,0.00135]
[1780184687470,33.89,73707.02,0.0,-0.99999,0.0,0.00135]
[1780184687892,33.89,73706.68,0.0,-0.99999,0.0,0.00134]
[1780184688899,33.89,73705.2,0.0,-0.99999,0.0,0.00133]
[1780184689856,33.89,73705.2,0.0,-0.99999,0.0,0.00133]
[1780184689974,33.89,73705.2,0.0,-0.99999,0.0,0.00133]
[1780184690102,33.89,73705.2,0.0,-0.99999,0.0,0.00133]
[1780184690232,33.89,73705.2,0.0,-0.99999,0.0,0.00133]
[1780184690913,33.89,73700.03,0.0,-0.99999,0.0,0.0013]
[1780184692927,33.89,73698.94,0.0,-0.99999,0.0,0.00129]
[1780184695765,33.89,73698.51,0.0,-0.99999,0.0,0.00129]
[1780184695973,33.89,73698.51,0.0,-0.99999,0.0,0.00129]
[1780184695948,33.89,73698.68,0.0,-0.99999,0.0,0.00129]
[1780184696955,33.89,73697.09,0.0,-0.99999,0.0,0.00128]
[1780184697962,33.89,73694.29,0.0,-0.99999,0.0,0.00126]
[1780184698969,33.89,73687.42,0.0,-0.99999,0.0,0.00121]
[1780184699976,33.89,73697.41,0.0,-0.99999,0.0,0.00128]
[1780184700983,33.89,73705.84,0.0,-0.99999,0.0,0.00134]
[1780184701995,33.89,73709.72,0.0,-0.99999,0.0,0.00137]
[1780184702997,33.89,73708.78,0.0,-0.99999,0.0,0.00136]
[1780184704553,33.89,73708.78,0.0,-0.99999,0.0,0.00136]
[1780184704564,33.89,73708.78,0.0,-0.99999,0.0,0.00136]
[1780184704723,33.89,73708.78,0.0,-0.99999,0.0,0.00136]
[1780184704780,33.89,73706.41,0.0,-0.99999,0.0,0.00134]
[1780184707496,33.89,73706.68,0.0,-0.99999,0.0,0.00134]
[1780184707853,33.89,73706.68,0.0,-0.99999,0.0,0.00134]
[1780184707856,33.89,73706.82,0.0,-0.99999,0.0,0.00135]
[1780184709043,33.89,73705.48,0.0,-0.99999,0.0,0.00134]
[1780184711379,33.89,73705.53,0.0,-0.99999,0.0,0.00134]
[1780184711396,33.89,73706.29,0.0,-0.99999,0.0,0.00134]
[1780184713616,33.89,73706.98,0.0,-0.99999,0.0,0.00135]
[1780184713722,33.89,73706.98,0.0,-0.99999,0.0,0.00135]
[1780184721891,33.89,73707.52,0.0,-0.99999,0.0,0.00135]
[1780184721970,33.89,73707.52,0.0,-0.99999,0.0,0.00135]
[1780184721898,33.89,73708.45,0.0,-0.99999,0.0,0.00136]
[1780184722134,33.89,73711.52,0.0,-0.99999,0.0,0.00138]
[1780184725917,33.89,73711.87,0.0,-0.99999,0.0,0.00138]
[1780184725929,33.89,73711.87,0.0,-0.99999,0.0,0.00138]
[1780184725973,33.89,73711.87,0.0,-0.99999,0.0,0.00138]
[1780184725931,33.89,73713.99,0.0,-0.99999,0.0,0.0014]
[1780184731198,33.89,73714.01,0.0,-0.99999,0.0,0.00137]
[1780184734186,33.89,73713.85,0.0,-0.99999,0.0,0.00137]
[1780184734195,33.89,73713.85,0.0,-0.99999,0.0,0.00137]
[1780184734223,33.89,73713.85,0.0,-0.99999,0.0,0.00137]
[1780184735472,33.89,73713.76,0.0,-0.99999,0.0,0.00137]
[1780184735573,33.89,73713.69,0.0,-0.99999,0.0,0.00137]
[1780184736233,33.89,73718.33,0.0,-0.99999,0.0,0.00141]
[1780184737240,33.89,73720.81,0.0,-0.99999,0.0,0.00143]
[1780184740330,33.89,73720.64,0.0,-0.99999,0.0,0.00142]
[1780184740340,33.89,73720.64,0.0,-0.99999,0.0,0.00142]
[1780184740473,33.89,73720.64,0.0,-0.99999,0.0,0.00142]
[1780184740553,33.89,73718.8,0.0,-0.99999,0.0,0.00141]
[1780184744289,33.89,73717.45,0.0,-0.99999,0.0,0.0014]
[1780184752443,33.89,73717.57,0.0,-0.99999,0.0,0.0014]
[1780184752471,33.89,73717.57,0.0,-0.99999,0.0,0.0014]
[1780184752545,33.89,73717.57,0.0,-0.99999,0.0,0.0014]
[1780184754973,33.89,73717.57,0.0,-0.99999,0.0,0.0014]
[1780184754984,33.89,73717.57,0.0,-0.99999,0.0,0.0014]
[1780184755226,33.89,73717.73,0.0,-0.99999,0.0,0.0014]
[1780184760408,33.89,73717.88,0.0,-0.99999,0.0,0.0014]
[1780184763429,33.89,73714.46,0.0,-0.99999,0.0,0.00138]
[1780184764813,33.89,73714.46,0.0,-0.99999,0.0,0.00138]
[1780184764823,33.89,73714.46,0.0,-0.99999,0.0,0.00138]
[1780184764972,33.89,73714.46,0.0,-0.99999,0.0,0.00138]
[1780184768187,33.89,73714.21,0.0,-0.99999,0.0,0.00137]
[1780184768219,33.89,73714.21,0.0,-0.99999,0.0,0.00137]
[1780184768465,33.89,73714.81,0.0,-0.99999,0.0,0.00138]
[1780184771880,33.89,73715.21,0.0,-0.99999,0.0,0.00138]
[1780184771887,33.89,73715.21,0.0,-0.99999,0.0,0.00138]
[1780184771970,33.89,73715.21,0.0,-0.99999,0.0,0.00138]
[1780184772123,33.89,73715.83,0.0,-0.99999,0.0,0.00139]
[1780184775473,33.89,73715.46,0.0,-0.99999,0.0,0.00138]
[1780184775920,33.89,73715.46,0.0,-0.99999,0.0,0.00138]
[1780184778682,33.89,73714.95,0.0,-0.99999,0.0,0.00138]
[1780184778720,33.89,73714.95,0.0,-0.99999,0.0,0.00138]
[1780184778755,33.89,73715.05,0.0,-0.99999,0.0,0.00138]
[1780184779472,33.89,73715.05,0.0,-0.99999,0.0,0.00138]
[1780184779629,33.89,73715.05,0.0,-0.99999,0.0,0.00138]
[1780184783475,33.89,73715.08,0.0,-0.99999,0.0,0.00138]
[1780184784036,33.89,73715.08,0.0,-0.99999,0.0,0.00138]
[1780184785472,33.89,73715.17,0.0,-0.99999,0.0,0.00138]
[1780184785981,33.89,73715.17,0.0,-0.99999,0.0,0.00138]
[1780184790852,33.89,73714.92,0.0,-0.99999,0.0,0.00138]
[1780184790971,33.89,73714.92,0.0,-0.99999,0.0,0.00138]
[1780184790977,33.89,73714.92,0.0,-0.99999,0.0,0.00138]
[1780184791073,33.89,73715.05,0.0,-0.99999,0.0,0.00136]
[1780184791222,33.89,73715.05,0.0,-0.99999,0.0,0.00136]
[1780184791364,33.89,73715.05,0.0,-0.99999,0.0,0.00136]
[1780184793471,33.89,73715.46,0.0,-0.99999,0.0,0.00136]
[1780184793656,33.89,73715.46,0.0,-0.99999,0.0,0.00136]
[1780184794026,33.89,73715.46,0.0,-0.99999,0.0,0.00136]
[1780184794220,33.89,73715.46,0.0,-0.99999,0.0,0.00136]
[1780184794647,33.89,73715.71,0.0,-0.99999,0.0,0.00136]
[1780184797476,33.89,73715.77,0.0,-0.99999,0.0,0.00136]
[1780184798032,33.89,73715.77,0.0,-0.99999,0.0,0.00136]
[1780184799473,33.89,73715.86,0.0,-0.99999,0.0,0.00136]
[1780184799623,33.89,73715.86,0.0,-0.99999,0.0,0.00136]
[1780184803474,33.89,73716.13,0.0,-0.99999,0.0,0.00136]
[1780184803855,33.89,73716.13,0.0,-0.99999,0.0,0.00136]
[1780184806731,33.89,73717.83,0.0,-0.99999,0.0,0.00138]
[1780184807476,33.89,73717.83,0.0,-0.99999,0.0,0.00138]
[1780184807604,33.89,73717.83,0.0,-0.99999,0.0,0.00138]
[1780184811278,33.89,73720.08,0.0,-0.99999,0.0,0.00139]
[1780184811478,33.89,73720.08,0.0,-0.99999,0.0,0.00139]
[1780184811767,33.89,73719.97,0.0,-0.99999,0.0,0.00139]
[1780184816802,33.89,73720.08,0.0,-0.99999,0.0,0.00139]
[1780184817293,33.89,73720.08,0.0,-0.99999,0.0,0.00139]
[1780184817431,33.89,73720.08,0.0,-0.99999,0.0,0.00139]
[1780184817470,33.89,73720.08,0.0,-0.99999,0.0,0.00139]
[1780184817732,33.89,73720.08,0.0,-0.99999,0.0,0.00139]
[1780184818816,33.89,73721.86,0.0,-0.99999,0.0,0.00141]
[1780184819480,33.89,73721.86,0.0,-0.99999,0.0,0.00141]
[1780184819603,33.89,73721.86,0.0,-0.99999,0.0,0.00141]
[1780184823323,33.89,73722.59,0.0,-0.99999,0.0,0.00141]
[1780184823477,33.89,73722.59,0.0,-0.99999,0.0,0.00141]
[1780184823587,33.89,73722.59,0.0,-0.99999,0.0,0.00141]
[1780184823851,33.89,73722.17,0.0,-0.99999,0.0,0.00141]
[1780184827475,33.89,73722.4,0.0,-0.99999,0.0,0.00141]
[1780184828025,33.89,73722.4,0.0,-0.99999,0.0,0.00141]
[1780184829481,33.89,73722.4,0.0,-0.99999,0.0,0.00141]
[1780184829696,33.89,73722.4,0.0,-0.99999,0.0,0.00141]
[1780184831476,33.89,73722.43,0.0,-0.99999,0.0,0.00141]
[1780184831671,33.89,73722.43,0.0,-0.99999,0.0,0.00141]
[1780184835478,33.89,73722.57,0.0,-0.99999,0.0,0.00141]
[1780184835659,33.89,73722.57,0.0,-0.99999,0.0,0.00141]
[1780184839481,33.89,73723.32,0.0,-0.99999,0.0,0.00142]
[1780184839616,33.89,73723.32,0.0,-0.99999,0.0,0.00142]
[1780184839843,33.89,73723.32,0.0,-0.99999,0.0,0.00142]
[1780184839970,33.89,73723.32,0.0,-0.99999,0.0,0.00142]
[1780184840060,33.89,73723.28,0.0,-0.99999,0.0,0.00142]
[1780184841481,33.89,73723.76,0.0,-0.99999,0.0,0.00142]
[1780184841551,33.89,73723.76,0.0,-0.99999,0.0,0.00142]
[1780184843480,33.89,73723.41,0.0,-0.99999,0.0,0.00142]
[1780184843903,33.89,73723.41,0.0,-0.99999,0.0,0.00142]
[1780184849026,33.89,73722.84,0.0,-0.99999,0.0,0.00141]
[1780184849247,33.89,73722.84,0.0,-0.99999,0.0,0.00141]
[1780184849274,33.89,73722.84,0.0,-0.99999,0.0,0.00141]
[1780184849479,33.89,73722.84,0.0,-0.99999,0.0,0.00141]
[1780184849646,33.89,73722.84,0.0,-0.99999,0.0,0.00141]
[1780184851040,33.89,73722.21,0.0,-0.99999,0.0,0.00138]
[1780184853340,33.89,73722.57,0.0,-0.99999,0.0,0.00139]
[1780184853481,33.89,73722.57,0.0,-0.99999,0.0,0.00139]
[1780184853639,33.89,73722.57,0.0,-0.99999,0.0,0.00139]
[1780184854061,33.89,73722.27,0.0,-0.99999,0.0,0.00138]
[1780184855483,33.89,73722.27,0.0,-0.99999,0.0,0.00138]
[1780184856134,33.89,73722.27,0.0,-0.99999,0.0,0.00138]
[1780184859481,33.89,73722.33,0.0,-0.99999,0.0,0.00138]
[1780184859543,33.89,73722.33,0.0,-0.99999,0.0,0.00138]
[1780184861479,33.89,73721.54,0.0,-0.99999,0.0,0.00138]
[1780184861733,33.89,73721.54,0.0,-0.99999,0.0,0.00138]
[1780184863477,33.89,73721.22,0.0,-0.99999,0.0,0.00138]
[1780184863997,33.89,73721.22,0.0,-0.99999,0.0,0.00138]
[1780184869151,33.89,73721.25,0.0,-0.99999,0.0,0.00138]
[1780184869168,33.89,73721.27,0.0,-0.99999,0.0,0.00138]
[1780184869220,33.89,73721.27,0.0,-0.99999,0.0,0.00138]
[1780184869425,33.89,73721.27,0.0,-0.99999,0.0,0.00138]
[1780184869471,33.89,73721.27,0.0,-0.99999,0.0,0.00138]
[1780184869597,33.89,73721.27,0.0,-0.99999,0.0,0.00138]
[1780184875208,33.89,73720.54,0.0,-0.99999,0.0,0.00137]
[1780184880244,33.89,73720.48,0.0,-0.99999,0.0,0.00137]
[1780184882258,33.89,73722.18,0.0,-0.99999,0.0,0.00138]
[1780184886050,33.89,73722.51,0.0,-0.99999,0.0,0.00139]
[1780184886152,33.89,73722.66,0.0,-0.99999,0.0,0.00139]
[1780184886220,33.89,73722.66,0.0,-0.99999,0.0,0.00139]
[1780184891321,33.89,73721.57,0.0,-0.99999,0.0,0.00138]
[1780184896356,33.89,73721.88,0.0,-0.99999,0.0,0.00138]
[1780184902398,33.89,73722.49,0.0,-0.99999,0.0,0.00139]
[1780184904055,33.89,73722.49,0.0,-0.99999,0.0,0.00139]
[1780184904093,33.89,73722.29,0.0,-0.99999,0.0,0.00138]
[1780184907439,33.89,73722.36,0.0,-0.99999,0.0,0.00138]
[1780184907474,33.89,73736.08,0.0,-0.99998,0.0,0.00149]
[1780184908440,33.89,73738.93,0.0,-0.99998,0.0,0.00152]
[1780184909447,33.89,73740.82,0.0,-0.99998,0.0,0.00153]
[1780184911461,33.89,73740.89,0.0,-0.99998,0.0,0.0015]
[1780184914482,33.89,73742.25,0.0,-0.99998,0.0,0.00152]
[1780184919517,33.89,73743.15,0.0,-0.99998,0.0,0.00152]
[1780184920524,33.89,73739.63,0.0,-0.99998,0.0,0.00149]
[1780184921531,33.89,73735.71,0.0,-0.99999,0.0,0.00146]
[1780184925560,33.89,73734.29,0.0,-0.99999,0.0,0.00145]
[1780184931601,33.89,73735.02,0.0,-0.99999,0.0,0.00146]
[1780184936637,33.89,73735.46,0.0,-0.99999,0.0,0.00146]
[1780184938651,33.89,73737.41,0.0,-0.99999,0.0,0.00148]
[1780184939658,33.89,73739.93,0.0,-0.99998,0.0,0.0015]
[1780184940665,33.89,73743.42,0.0,-0.99998,0.0,0.00152]
[1780184943686,33.89,73745.21,0.0,-0.99998,0.0,0.00154]
[1780184948721,33.89,73745.56,0.0,-0.99998,0.0,0.00154]
[1780184953756,33.89,73746.54,0.0,-0.99998,0.0,0.00155]
[1780184958791,33.89,73745.88,0.0,-0.99998,0.0,0.00155]
[1780184967853,33.89,73746.03,0.0,-0.99998,0.0,0.00155]
[1780184970253,33.89,73746.03,0.0,-0.99998,0.0,0.00155]
[1780184973490,33.89,73746.29,0.0,-0.99998,0.0,0.00155]
[1780184973576,33.89,73746.29,0.0,-0.99998,0.0,0.00152]
[1780184979665,33.89,73746.4,0.0,-0.99998,0.0,0.00152]
[1780184979721,33.89,73746.4,0.0,-0.99998,0.0,0.00152]
[1780184984974,33.89,73746.39,0.0,-0.99998,0.0,0.00152]
[1780184990014,33.89,73745.98,0.0,-0.99998,0.0,0.00152]
[1780184995045,33.89,73746.12,0.0,-0.99998,0.0,0.00152]
[1780185002094,33.89,73746.22,0.0,-0.99998,0.0,0.00152]
[1780185008136,33.89,73747.03,0.0,-0.99998,0.0,0.00153]
[1780185009509,33.89,73747.12,0.0,-0.99998,0.0,0.00153]
[1780185010150,33.89,73743.75,0.0,-0.99998,0.0,0.0015]
[1780185013486,33.89,73742.96,0.0,-0.99998,0.0,0.00149]
[1780185016392,33.89,73742.77,0.0,-0.99998,0.0,0.00149]
[1780185016471,33.89,73742.77,0.0,-0.99998,0.0,0.00149]
[1780185017199,33.89,73741.91,0.0,-0.99998,0.0,0.00148]
[1780185018206,33.89,73738.48,0.0,-0.99999,0.0,0.00146]
[1780185024248,33.89,73738.11,0.0,-0.99999,0.0,0.00145]
[1780185025122,33.89,73738.11,0.0,-0.99999,0.0,0.00145]
[1780185025222,33.89,73738.11,0.0,-0.99999,0.0,0.00145]
[1780185031298,33.89,73738.14,0.0,-0.99999,0.0,0.00143]
[1780185035364,33.89,73738.77,0.0,-0.99999,0.0,0.00143]
[1780185035474,33.89,73738.77,0.0,-0.99999,0.0,0.00143]
[1780185035475,33.89,73738.77,0.0,-0.99999,0.0,0.00143]
[1780185035723,33.89,73738.77,0.0,-0.99999,0.0,0.00143]
[1780185036333,33.89,73739.18,0.0,-0.99999,0.0,0.00143]
[1780185041368,33.89,73739.75,0.0,-0.99999,0.0,0.00144]
[1780185046404,33.89,73740.25,0.0,-0.99999,0.0,0.00144]
[1780185047471,33.89,73740.25,0.0,-0.99999,0.0,0.00144]
[1780185047729,33.89,73740.25,0.0,-0.99999,0.0,0.00144]
[1780185056474,33.89,73741.48,0.0,-0.99999,0.0,0.00145]
[1780185059333,33.89,73741.59,0.0,-0.99999,0.0,0.00145]
[1780185059459,33.89,73741.59,0.0,-0.99999,0.0,0.00145]
[1780185059474,33.89,73741.59,0.0,-0.99999,0.0,0.00145]
[1780185059496,33.89,73741.48,0.0,-0.99999,0.0,0.00145]
[1780185064532,33.89,73740.23,0.0,-0.99999,0.0,0.00144]
[1780185069573,33.89,73739.72,0.0,-0.99999,0.0,0.00144]
[1780185071905,33.89,73739.72,0.0,-0.99999,0.0,0.00144]
[1780185071974,33.89,73739.72,0.0,-0.99999,0.0,0.00144]
[1780185072032,33.89,73739.72,0.0,-0.99999,0.0,0.00144]
[1780185072227,33.89,73739.72,0.0,-0.99999,0.0,0.00144]
[1780185072289,33.89,73739.72,0.0,-0.99999,0.0,0.00144]
[1780185077629,33.89,73740.96,0.0,-0.99999,0.0,0.00145]
[1780185079671,33.89,73741.82,0.0,-0.99999,0.0,0.00146]
[1780185079725,33.89,73741.82,0.0,-0.99999,0.0,0.00146]
[1780185085685,33.89,73742.35,0.0,-0.99999,0.0,0.00146]
[1780185095757,33.89,73742.42,0.0,-0.99999,0.0,0.00143]
[1780185102806,33.89,73742.58,0.0,-0.99999,0.0,0.00143]
[1780185107841,33.89,73742.41,0.0,-0.99999,0.0,0.00143]
[1780185112877,33.89,73741.46,0.0,-0.99999,0.0,0.00143]
[1780185117912,33.89,73741.46,0.0,-0.99999,0.0,0.00143]
[1780185123954,33.89,73740.79,0.0,-0.99999,0.0,0.00142]
[1780185126764,33.89,73740.38,0.0,-0.99999,0.0,0.00142]
[1780185126938,33.89,73740.38,0.0,-0.99999,0.0,0.00142]
[1780185126974,33.89,73740.38,0.0,-0.99999,0.0,0.00142]
[1780185126975,33.89,73740.74,0.0,-0.99999,0.0,0.00142]
[1780185133018,33.89,73740.68,0.0,-0.99999,0.0,0.00142]
[1780185138053,33.89,73740.59,0.0,-0.99999,0.0,0.00142]
[1780185143088,33.89,73740.51,0.0,-0.99999,0.0,0.00142]
[1780185152151,33.89,73741.19,0.0,-0.99999,0.0,0.0014]
[1780185157186,33.89,73741.41,0.0,-0.99999,0.0,0.0014]
[1780185159200,33.89,73739.8,0.0,-0.99999,0.0,0.00139]
[1780185160207,33.89,73733.21,0.0,-0.99999,0.0,0.00134]
[1780185161214,33.89,73731.88,0.0,-0.99999,0.0,0.00133]
[1780185161810,33.89,73731.88,0.0,-0.99999,0.0,0.00133]
[1780185161971,33.89,73731.88,0.0,-0.99999,0.0,0.00133]
[1780185161988,33.89,73731.88,0.0,-0.99999,0.0,0.00133]
[1780185162224,33.89,73731.88,0.0,-0.99999,0.0,0.00133]
[1780185162325,33.89,73731.8,0.0,-0.99999,0.0,0.00133]
[1780185168263,33.89,73731.05,0.0,-0.99999,0.0,0.00132]
[1780185168685,33.89,73731.05,0.0,-0.99999,0.0,0.00132]
[1780185168723,33.89,73731.05,0.0,-0.99999,0.0,0.00132]
[1780185173298,33.89,73738.32,0.0,-0.99999,0.0,0.00137]
[1780185174305,33.89,73739.31,0.0,-0.99999,0.0,0.00138]
[1780185175090,33.89,73739.31,0.0,-0.99999,0.0,0.00138]
[1780185175182,33.89,73739.31,0.0,-0.99999,0.0,0.00138]
[1780185175223,33.89,73739.31,0.0,-0.99999,0.0,0.00138]
[1780185176319,33.89,73739.89,0.0,-0.99999,0.0,0.00139]
[1780185177326,33.89,73748.06,0.0,-0.99999,0.0,0.00145]
[1780185178333,33.89,73750.69,0.0,-0.99999,0.0,0.00147]
[1780185179423,33.89,73750.69,0.0,-0.99999,0.0,0.00147]
[1780185179472,33.89,73750.69,0.0,-0.99999,0.0,0.00147]
[1780185179476,33.89,73750.69,0.0,-0.99999,0.0,0.00147]
[1780185179340,33.89,73750.99,0.0,-0.99999,0.0,0.00147]
[1780185179738,33.89,73750.99,0.0,-0.99999,0.0,0.00147]
[1780185180347,33.89,73750.96,0.0,-0.99999,0.0,0.00147]
[1780185185384,33.89,73750.96,0.0,-0.99999,0.0,0.00147]
[1780185191424,33.89,73747.84,0.0,-0.99999,0.0,0.00145]
[1780185192431,33.89,73746.48,0.0,-0.99999,0.0,0.00144]
[1780185192802,33.89,73746.48,0.0,-0.99999,0.0,0.00144]
[1780185192973,33.89,73746.48,0.0,-0.99999,0.0,0.00144]
[1780185200591,33.89,73746.61,0.0,-0.99999,0.0,0.00144]
[1780185204312,33.89,73746.61,0.0,-0.99999,0.0,0.00144]
[1780185204380,33.89,73746.61,0.0,-0.99999,0.0,0.00144]
[1780185204472,33.89,73746.61,0.0,-0.99999,0.0,0.00144]
[1780185204479,33.89,73746.61,0.0,-0.99999,0.0,0.00144]
[1780185210557,33.89,73746.05,0.0,-0.99999,0.0,0.00143]
[1780185211565,33.89,73746.23,0.0,-0.99999,0.0,0.00141]
[1780185214586,33.89,73742.66,0.0,-0.99999,0.0,0.00138]
[1780185216374,33.89,73742.66,0.0,-0.99999,0.0,0.00138]
[1780185216473,33.89,73742.66,0.0,-0.99999,0.0,0.00138]
[1780185216582,33.89,73742.2,0.0,-0.99999,0.0,0.00138]
[1780185216726,33.89,73742.2,0.0,-0.99999,0.0,0.00138]
[1780185216753,33.89,73741.42,0.0,-0.99999,0.0,0.00137]
[1780185222451,33.89,73741.72,0.0,-0.99999,0.0,0.00137]
[1780185222474,33.89,73741.72,0.0,-0.99999,0.0,0.00137]
[1780185227677,33.89,73741.89,0.0,-0.99999,0.0,0.00138]
[1780185231580,33.89,73742.11,0.0,-0.99999,0.0,0.00138]
[1780185231722,33.89,73742.11,0.0,-0.99999,0.0,0.00138]
[1780185231964,33.89,73742.11,0.0,-0.99999,0.0,0.00138]
[1780185231971,33.89,73742.11,0.0,-0.99999,0.0,0.00138]
[1780185231979,33.89,73742.08,0.0,-0.99999,0.0,0.00138]
[1780185238753,33.89,73741.83,0.0,-0.99999,0.0,0.00137]
[1780185243789,33.89,73742.01,0.0,-0.99999,0.0,0.00138]
[1780185252852,33.89,73742.01,0.0,-0.99999,0.0,0.00138]
[1780185258894,33.89,73741.86,0.0,-0.99999,0.0,0.00138]
[1780185264936,33.89,73742.01,0.0,-0.99999,0.0,0.00138]
[1780185270978,33.89,73742.28,0.0,-0.99999,0.0,0.00138]
[1780185272992,33.89,73746.06,0.0,-0.99999,0.0,0.00138]
[1780185275120,33.89,73747.08,0.0,-0.99999,0.0,0.00139]
[1780185275224,33.89,73747.08,0.0,-0.99999,0.0,0.00139]
[1780185283062,33.89,73746.82,0.0,-0.99999,0.0,0.00139]
[1780185285524,33.89,73746.84,0.0,-0.99999,0.0,0.00139]
[1780185285583,33.89,73746.84,0.0,-0.99999,0.0,0.00139]
[1780185285721,33.89,73746.84,0.0,-0.99999,0.0,0.00139]
[1780185287474,33.89,73746.84,0.0,-0.99999,0.0,0.00139]
[1780185287537,33.89,73759.88,0.0,-0.99998,0.0,0.00149]
[1780185288097,33.89,73767.0,0.0,-0.99998,0.0,0.00155]
[1780185289104,33.89,73765.16,0.0,-0.99998,0.0,0.00153]
[1780185290554,33.89,73765.16,0.0,-0.99998,0.0,0.00153]
[1780185290724,33.89,73764.74,0.0,-0.99998,0.0,0.00153]
[1780185290927,33.89,73764.74,0.0,-0.99998,0.0,0.00153]
[1780185290975,33.89,73764.74,0.0,-0.99998,0.0,0.00153]
[1780185291118,33.89,73764.76,0.0,-0.99998,0.0,0.00153]
[1780185295146,33.89,73763.07,0.0,-0.99998,0.0,0.00152]
[1780185296153,33.89,73765.34,0.0,-0.99998,0.0,0.00154]
[1780185298243,33.89,73766.36,0.0,-0.99998,0.0,0.00154]
[1780185298474,33.89,73766.36,0.0,-0.99998,0.0,0.00154]
[1780185300181,33.89,73767.75,0.0,-0.99998,0.0,0.00156]
[1780185305216,33.89,73768.27,0.0,-0.99998,0.0,0.00156]
[1780185307229,33.89,73764.8,0.0,-0.99998,0.0,0.00153]
[1780185308130,33.89,73764.8,0.0,-0.99998,0.0,0.00153]
[1780185308222,33.89,73764.8,0.0,-0.99998,0.0,0.00153]
[1780185308549,33.89,73764.8,0.0,-0.99998,0.0,0.00153]
[1780185308729,33.89,73765.12,0.0,-0.99998,0.0,0.00153]
[1780185308757,33.89,73765.12,0.0,-0.99998,0.0,0.00153]
[1780185310252,33.89,73762.94,0.0,-0.99998,0.0,0.00152]
[1780185311258,33.89,73760.71,0.0,-0.99998,0.0,0.0015]
[1780185313273,33.89,73753.55,0.0,-0.99999,0.0,0.00144]
[1780185314925,33.89,73752.7,0.0,-0.99999,0.0,0.00143]
[1780185314971,33.89,73752.7,0.0,-0.99999,0.0,0.00143]
[1780185320322,33.89,73753.03,0.0,-0.99999,0.0,0.00143]
[1780185325357,33.89,73753.03,0.0,-0.99999,0.0,0.00143]
[1780185326059,33.89,73753.03,0.0,-0.99999,0.0,0.00143]
[1780185326220,33.89,73753.03,0.0,-0.99999,0.0,0.00143]
[1780185326575,33.89,73753.03,0.0,-0.99999,0.0,0.00143]
[1780185326733,33.89,73752.69,0.0,-0.99999,0.0,0.00143]
[1780185327371,33.89,73752.72,0.0,-0.99999,0.0,0.00143]
[1780185332406,33.89,73752.95,0.0,-0.99999,0.0,0.00141]
[1780185343483,33.89,73752.7,0.0,-0.99999,0.0,0.00141]
[1780185344451,33.89,73752.7,0.0,-0.99999,0.0,0.00141]
[1780185344471,33.89,73752.7,0.0,-0.99999,0.0,0.00141]
[1780185353554,33.89,73753.39,0.0,-0.99999,0.0,0.00141]
[1780185358589,33.89,73753.4,0.0,-0.99999,0.0,0.00141]
[1780185364632,33.89,73754.35,0.0,-0.99999,0.0,0.00142]
[1780185366311,33.89,73754.17,0.0,-0.99999,0.0,0.00142]
[1780185366472,33.89,73754.17,0.0,-0.99999,0.0,0.00142]
[1780185367090,33.89,73754.24,0.0,-0.99999,0.0,0.00142]
[1780185367235,33.89,73754.24,0.0,-0.99999,0.0,0.00142]
[1780185374702,33.89,73754.17,0.0,-0.99999,0.0,0.00142]
[1780185385692,33.89,73754.14,0.0,-0.99999,0.0,0.00142]
[1780185385721,33.89,73754.14,0.0,-0.99999,0.0,0.00142]
[1780185394845,33.89,73754.27,0.0,-0.99999,0.0,0.00139]
[1780185399879,33.89,73754.27,0.0,-0.99999,0.0,0.00139]
[1780185410956,33.89,73758.28,0.0,-0.99999,0.0,0.00142]
[1780185411792,33.89,73758.28,0.0,-0.99999,0.0,0.00142]
[1780185411971,33.89,73758.28,0.0,-0.99999,0.0,0.00142]
[1780185412639,33.89,73758.28,0.0,-0.99999,0.0,0.00142]
[1780185412689,33.89,73758.28,0.0,-0.99999,0.0,0.00142]
[1780185412740,33.89,73758.09,0.0,-0.99999,0.0,0.00142]
[1780185418005,33.89,73757.72,0.0,-0.99999,0.0,0.00142]
[1780185423994,33.89,73757.94,0.0,-0.99999,0.0,0.00142]
[1780185431099,33.89,73758.02,0.0,-0.99999,0.0,0.00142]
[1780185435106,33.89,73758.6,0.0,-0.99999,0.0,0.00142]
[1780185435222,33.89,73758.6,0.0,-0.99999,0.0,0.00142]
[1780185435934,33.89,73758.2,0.0,-0.99999,0.0,0.00142]
[1780185435975,33.89,73758.2,0.0,-0.99999,0.0,0.00142]
[1780185436134,33.89,73758.7,0.0,-0.99999,0.0,0.00143]
[1780185442176,33.89,73758.44,0.0,-0.99999,0.0,0.00142]
[1780185444410,33.89,73758.5,0.0,-0.99999,0.0,0.00142]
[1780185444471,33.89,73758.5,0.0,-0.99999,0.0,0.00142]
[1780185451441,33.89,73758.18,0.0,-0.99999,0.0,0.00142]
[1780185451471,33.89,73758.18,0.0,-0.99999,0.0,0.00142]
[1780185451542,33.89,73766.15,0.0,-0.99999,0.0,0.00146]
[1780185452669,33.89,73766.15,0.0,-0.99999,0.0,0.00146]
[1780185452726,33.89,73766.15,0.0,-0.99999,0.0,0.00146]
[1780185452765,33.89,73769.35,0.0,-0.99998,0.0,0.00148]
[1780185460302,33.89,73770.33,0.0,-0.99998,0.0,0.00149]
[1780185462138,33.89,73770.33,0.0,-0.99998,0.0,0.00149]
[1780185462222,33.89,73770.33,0.0,-0.99998,0.0,0.00149]
[1780185467351,33.89,73771.07,0.0,-0.99998,0.0,0.0015]
[1780185468946,33.89,73771.07,0.0,-0.99998,0.0,0.0015]
[1780185468970,33.89,73771.07,0.0,-0.99998,0.0,0.0015]
[1780185469365,33.89,73769.26,0.0,-0.99998,0.0,0.00148]
[1780185469838,33.89,73769.26,0.0,-0.99998,0.0,0.00148]
[1780185469971,33.89,73769.26,0.0,-0.99998,0.0,0.00148]
[1780185470372,33.89,73768.05,0.0,-0.99998,0.0,0.00147]
[1780185476414,33.89,73766.84,0.0,-0.99999,0.0,0.00146]
[1780185482456,33.89,73765.67,0.0,-0.99999,0.0,0.00145]
[1780185483650,33.89,73765.67,0.0,-0.99999,0.0,0.00145]
[1780185483722,33.89,73765.67,0.0,-0.99999,0.0,0.00145]
[1780185485035,33.89,73764.97,0.0,-0.99999,0.0,0.00145]
[1780185485225,33.89,73764.97,0.0,-0.99999,0.0,0.00145]
[1780185485477,33.89,73765.13,0.0,-0.99999,0.0,0.00145]
[1780185493534,33.89,73764.94,0.0,-0.99999,0.0,0.00145]
[1780185501590,33.89,73765.11,0.0,-0.99999,0.0,0.00145]
[1780185506625,33.89,73765.6,0.0,-0.99999,0.0,0.00145]
[1780185511659,33.89,73766.0,0.0,-0.99999,0.0,0.00143]
[1780185518709,33.89,73765.65,0.0,-0.99999,0.0,0.00143]
[1780185523746,33.89,73765.26,0.0,-0.99999,0.0,0.00142]
[1780185527736,33.89,73765.26,0.0,-0.99999,0.0,0.00142]
[1780185527972,33.89,73764.65,0.0,-0.99999,0.0,0.00142]
[1780185532676,33.89,73765.2,0.0,-0.99999,0.0,0.00142]
[1780185532720,33.89,73765.2,0.0,-0.99999,0.0,0.00142]
[1780185532809,33.89,73766.96,0.0,-0.99999,0.0,0.00144]
[1780185533026,33.89,73766.96,0.0,-0.99999,0.0,0.00144]
[1780185533223,33.89,73766.96,0.0,-0.99999,0.0,0.00144]
[1780185538851,33.89,73767.21,0.0,-0.99999,0.0,0.00144]
[1780185544893,33.89,73767.05,0.0,-0.99999,0.0,0.00144]
[1780185546081,33.89,73767.05,0.0,-0.99999,0.0,0.00144]
[1780185546222,33.89,73767.05,0.0,-0.99999,0.0,0.00144]
[1780185546238,33.89,73765.55,0.0,-0.99999,0.0,0.00142]
[1780185548283,33.89,73765.44,0.0,-0.99999,0.0,0.00142]
[1780185548474,33.89,73765.44,0.0,-0.99999,0.0,0.00142]
[1780185548572,33.89,73765.44,0.0,-0.99999,0.0,0.00142]
[1780185551942,33.89,73764.19,0.0,-0.99999,0.0,0.00141]
[1780185553515,33.89,73764.19,0.0,-0.99999,0.0,0.00141]
[1780185553723,33.89,73764.19,0.0,-0.99999,0.0,0.00141]
[1780185558991,33.89,73765.23,0.0,-0.99999,0.0,0.00142]
[1780185564026,33.89,73765.56,0.0,-0.99999,0.0,0.00142]
[1780185575105,33.89,73765.52,0.0,-0.99999,0.0,0.0014]
[1780185582153,33.89,73765.48,0.0,-0.99999,0.0,0.0014]
[1780185587189,33.89,73765.54,0.0,-0.99999,0.0,0.0014]
[1780185593230,33.89,73765.29,0.0,-0.99999,0.0,0.0014]
[1780185598655,33.89,73765.32,0.0,-0.99999,0.0,0.0014]
[1780185599278,33.89,73781.29,0.0,-0.99998,0.0,0.00152]
[1780185601292,33.89,73797.19,0.0,-0.99998,0.0,0.00166]
[1780185602300,33.89,73804.18,0.0,-0.99998,0.0,0.00173]
[1780185604500,33.89,73804.53,0.0,-0.99998,0.0,0.00173]
[1780185606328,33.89,73806.77,0.0,-0.99998,0.0,0.00175]
[1780185611363,33.89,73795.82,0.0,-0.99998,0.0,0.00165]
[1780185612369,33.89,73793.05,0.0,-0.99998,0.0,0.00163]
[1780185613377,33.89,73791.89,0.0,-0.99998,0.0,0.00162]
[1780185618412,33.89,73788.72,0.0,-0.99998,0.0,0.00159]
[1780185620426,33.89,73794.93,0.0,-0.99998,0.0,0.00164]
[1780185621434,33.89,73799.32,0.0,-0.99998,0.0,0.00168]
[1780185622023,33.89,73799.32,0.0,-0.99998,0.0,0.00168]
[1780185622441,33.89,73800.16,0.0,-0.99998,0.0,0.00169]
[1780185623448,33.89,73807.34,0.0,-0.99998,0.0,0.00176]
[1780185624562,33.89,73807.34,0.0,-0.99998,0.0,0.00176]
[1780185624607,33.89,73807.34,0.0,-0.99998,0.0,0.00176]
[1780185624726,33.89,73807.34,0.0,-0.99998,0.0,0.00176]
[1780185624824,33.89,73809.51,0.0,-0.99998,0.0,0.00178]
[1780185625235,33.89,73809.51,0.0,-0.99998,0.0,0.00178]
[1780185630497,33.89,73810.21,0.0,-0.99998,0.0,0.00179]
[1780185631504,33.89,73810.45,0.0,-0.99998,0.0,0.00176]
[1780185635533,33.89,73820.3,0.0,-0.99998,0.0,0.00185]
[1780185636540,33.89,73824.22,0.0,-0.99998,0.0,0.00189]
[1780185637547,33.89,73825.98,0.0,-0.99998,0.0,0.00191]
[1780185638554,33.89,73827.42,0.0,-0.99998,0.0,0.00193]
[1780185642265,33.89,73828.07,0.0,-0.99998,0.0,0.00193]
[1780185642382,33.89,73828.07,0.0,-0.99998,0.0,0.00193]
[1780185642499,33.89,73828.07,0.0,-0.99998,0.0,0.00193]
[1780185642603,33.89,73828.07,0.0,-0.99998,0.0,0.00193]
[1780185642704,33.89,73828.09,0.0,-0.99998,0.0,0.00193]
[1780185643589,33.89,73831.38,0.0,-0.99998,0.0,0.00197]
[1780185645603,33.89,73829.78,0.0,-0.99998,0.0,0.00195]
[1780185646610,33.89,73828.32,0.0,-0.99998,0.0,0.00194]
[1780185647617,33.89,73823.03,0.0,-0.99998,0.0,0.00188]
[1780185648080,33.89,73823.03,0.0,-0.99998,0.0,0.00188]
[1780185653659,33.89,73821.48,0.0,-0.99998,0.0,0.00187]
[1780185657687,33.89,73823.26,0.0,-0.99998,0.0,0.00188]
[1780185662722,33.89,73822.39,0.0,-0.99998,0.0,0.00187]
[1780185667758,33.89,73823.51,0.0,-0.99998,0.0,0.00189]
[1780185672793,33.89,73822.87,0.0,-0.99998,0.0,0.00188]
[1780185674807,33.89,73820.9,0.0,-0.99998,0.0,0.00186]
[1780185675814,33.89,73818.68,0.0,-0.99998,0.0,0.00184]
[1780185676821,33.89,73817.07,0.0,-0.99998,0.0,0.00182]
[1780185681857,33.89,73816.63,0.0,-0.99998,0.0,0.00182]
[1780185682864,33.89,73808.64,0.0,-0.99998,0.0,0.00174]
[1780185683871,33.89,73808.65,0.0,-0.99998,0.0,0.00174]
[1780185686892,33.89,73806.76,0.0,-0.99998,0.0,0.00172]
[1780185691929,33.89,73804.52,0.0,-0.99998,0.0,0.00167]
[1780185694500,33.89,73804.46,0.0,-0.99998,0.0,0.00167]
[1780185694948,33.89,73804.42,0.0,-0.99998,0.0,0.00167]
[1780185696962,33.89,73800.89,0.0,-0.99998,0.0,0.00163]
[1780185701997,33.89,73798.18,0.0,-0.99998,0.0,0.00161]
[1780185707035,33.89,73798.27,0.0,-0.99998,0.0,0.00161]
[1780185712069,33.89,73798.17,0.0,-0.99998,0.0,0.00161]
[1780185714084,33.89,73796.39,0.0,-0.99998,0.0,0.00159]
[1780185720126,33.89,73796.02,0.0,-0.99998,0.0,0.00159]
[1780185725161,33.89,73795.61,0.0,-0.99998,0.0,0.00159]
[1780185729189,33.89,73788.64,0.0,-0.99998,0.0,0.00153]
[1780185730196,33.89,73786.54,0.0,-0.99998,0.0,0.00151]
[1780185736238,33.89,73785.75,0.0,-0.99998,0.0,0.0015]
[1780185741273,33.89,73785.6,0.0,-0.99998,0.0,0.0015]
[1780185746309,33.89,73785.87,0.0,-0.99998,0.0,0.0015]
[1780185747315,33.89,73787.37,0.0,-0.99998,0.0,0.00152]
[1780185748322,33.89,73789.45,0.0,-0.99998,0.0,0.00153]
[1780185751343,33.89,73789.56,0.0,-0.99998,0.0,0.00151]
[1780185756378,33.89,73788.22,0.0,-0.99998,0.0,0.0015]
[1780185758392,33.89,73780.64,0.0,-0.99999,0.0,0.00143]
[1780185759398,33.89,73777.18,0.0,-0.99999,0.0,0.00141]
[1780185764434,33.89,73775.59,0.0,-0.99999,0.0,0.00139]
[1780185769469,33.89,73775.24,0.0,-0.99999,0.0,0.00139]
[1780185774504,33.89,73774.43,0.0,-0.99999,0.0,0.00138]
[1780185778531,33.89,73773.09,0.0,-0.99999,0.0,0.00137]
[1780185783570,33.89,73771.97,0.0,-0.99999,0.0,0.00137]
[1780185793640,33.89,73771.97,0.0,-0.99999,0.0,0.00137]
[1780185799682,33.89,73771.85,0.0,-0.99999,0.0,0.00137]
[1780185800689,33.89,73769.87,0.0,-0.99999,0.0,0.00135]
[1780185803980,33.89,73769.46,0.0,-0.99999,0.0,0.00135]
[1780185803984,33.89,73769.46,0.0,-0.99999,0.0,0.00135]
[1780185809411,33.89,73769.43,0.0,-0.99999,0.0,0.00135]
[1780185811766,33.89,73769.03,0.0,-0.99999,0.0,0.00132]
[1780185813779,33.89,73766.97,0.0,-0.99999,0.0,0.0013]
[1780185819822,33.89,73768.06,0.0,-0.99999,0.0,0.00131]
[1780185824857,33.89,73767.79,0.0,-0.99999,0.0,0.00131]
[1780185828885,33.89,73766.43,0.0,-0.99999,0.0,0.0013]
[1780185835933,33.89,73766.76,0.0,-0.99999,0.0,0.0013]
[1780185840969,33.89,73769.84,0.0,-0.99999,0.0,0.00132]
[1780185842983,33.89,73771.72,0.0,-0.99999,0.0,0.00134]
[1780185848017,33.89,73771.59,0.0,-0.99999,0.0,0.00134]
[1780185851039,33.89,73780.47,0.0,-0.99999,0.0,0.0014]
[1780185852046,33.89,73784.93,0.0,-0.99999,0.0,0.00144]
[1780185857081,33.89,73785.02,0.0,-0.99999,0.0,0.00144]
[1780185860102,33.89,73783.65,0.0,-0.99999,0.0,0.00143]
[1780185865137,33.89,73783.1,0.0,-0.99999,0.0,0.00143]
[1780185867151,33.89,73777.34,0.0,-0.99999,0.0,0.00138]
[1780185868158,33.89,73776.03,0.0,-0.99999,0.0,0.00137]
[1780185871179,33.89,73775.63,0.0,-0.99999,0.0,0.00134]
[1780185872185,33.89,73773.88,0.0,-0.99999,0.0,0.00133]
[1780185877222,33.89,73779.41,0.0,-0.99999,0.0,0.00137]
[1780185878229,33.89,73780.82,0.0,-0.99999,0.0,0.00138]
[1780185883264,33.89,73781.26,0.0,-0.99999,0.0,0.00138]
[1780185888299,33.89,73779.82,0.0,-0.99999,0.0,0.00137]
[1780185891320,33.89,73778.32,0.0,-0.99999,0.0,0.00136]
[1780185896355,33.89,73778.03,0.0,-0.99999,0.0,0.00136]
[1780185901394,33.89,73777.78,0.0,-0.99999,0.0,0.00136]
[1780185902401,33.89,73775.15,0.0,-0.99999,0.0,0.00134]
[1780185904416,33.89,73768.36,0.0,-0.99999,0.0,0.00129]
[1780185905643,33.89,73768.36,0.0,-0.99999,0.0,0.00129]
[1780185905700,33.89,73768.37,0.0,-0.99999,0.0,0.00129]
[1780185911464,33.89,73768.23,0.0,-0.99999,0.0,0.00129]
[1780185913478,33.89,73771.72,0.0,-0.99999,0.0,0.00131]
[1780185916499,33.89,73773.04,0.0,-0.99999,0.0,0.00132]
[1780185921535,33.89,73772.31,0.0,-0.99999,0.0,0.00132]
[1780185930926,33.89,73772.03,0.0,-0.99999,0.0,0.00131]
[1780185931028,33.89,73772.03,0.0,-0.99999,0.0,0.00129]
[1780185936651,33.89,73772.19,0.0,-0.99999,0.0,0.00129]
[1780185941688,33.89,73772.11,0.0,-0.99999,0.0,0.00129]
[1780185948737,33.89,73770.94,0.0,-0.99999,0.0,0.00128]
[1780185957800,33.89,73770.85,0.0,-0.99999,0.0,0.00128]
[1780185962835,33.89,73769.94,0.0,-0.99999,0.0,0.00127]
[1780185964849,33.89,73767.93,0.0,-0.99999,0.0,0.00126]
[1780185965856,33.89,73764.38,0.0,-0.99999,0.0,0.00123]
[1780185966863,33.89,73761.03,0.0,-0.99999,0.0,0.00121]
[1780185971898,33.89,73761.5,0.0,-0.99999,0.0,0.00121]
[1780185972905,33.89,73764.4,0.0,-0.99999,0.0,0.00123]
[1780185973912,33.89,73766.4,0.0,-0.99999,0.0,0.00125]
[1780185978949,33.89,73765.96,0.0,-0.99999,0.0,0.00125]
[1780185983982,33.89,73766.23,0.0,-0.99999,0.0,0.00125]
[1780185988014,33.89,73764.96,0.0,-0.99999,0.0,0.00124]
[1780185989019,33.89,73762.3,0.0,-0.99999,0.0,0.00122]
[1780185991033,33.89,73761.53,0.0,-0.99999,0.0,0.00119]
[1780185997074,33.89,73762.41,0.0,-0.99999,0.0,0.0012]
[1780186000099,33.89,73763.93,0.0,-0.99999,0.0,0.00121]
[1780186001105,33.89,73765.39,0.0,-0.99999,0.0,0.00122]
[1780186006140,33.89,73766.56,0.0,-0.99999,0.0,0.00122]
[1780186011177,33.89,73767.03,0.0,-0.99999,0.0,0.00123]
[1780186017218,33.89,73766.72,0.0,-0.99999,0.0,0.00123]
[1780186022254,33.89,73765.95,0.0,-0.99999,0.0,0.00122]
[1780186025275,33.89,73762.33,0.0,-0.99999,0.0,0.0012]
[1780186026282,33.89,73758.57,0.0,-0.99999,0.0,0.00117]
[1780186027289,33.89,73756.63,0.0,-0.99999,0.0,0.00116]
[1780186030310,33.89,73759.84,0.0,-0.99999,0.0,0.00118]
[1780186031317,33.89,73764.27,0.0,-0.99999,0.0,0.00121]
[1780186036353,33.89,73765.11,0.0,-0.99999,0.0,0.00121]
[1780186048437,33.89,73765.76,0.0,-0.99999,0.0,0.00122]
[1780186051458,33.89,73765.68,0.0,-0.99999,0.0,0.00119]
[1780186056493,33.89,73766.06,0.0,-0.99999,0.0,0.0012]
[1780186057500,33.89,73769.11,0.0,-0.99999,0.0,0.00122]
[1780186058507,33.89,73772.83,0.0,-0.99999,0.0,0.00124]
[1780186062535,33.89,73774.16,0.0,-0.99999,0.0,0.00125]
[1780186065556,33.89,73779.41,0.0,-0.99999,0.0,0.00129]
[1780186066563,33.89,73784.66,0.0,-0.99999,0.0,0.00133]
[1780186068577,33.89,73787.7,0.0,-0.99999,0.0,0.00135]
[1780186075626,33.89,73787.94,0.0,-0.99999,0.0,0.00135]
[1780186079654,33.89,73786.5,0.0,-0.99999,0.0,0.00134]
[1780186084689,33.89,73786.02,0.0,-0.99999,0.0,0.00134]
[1780186092745,33.89,73785.59,0.0,-0.99999,0.0,0.00134]
[1780186095767,33.89,73788.01,0.0,-0.99999,0.0,0.00135]
[1780186096774,33.89,73789.31,0.0,-0.99999,0.0,0.00136]
[1780186101809,33.89,73789.52,0.0,-0.99999,0.0,0.00137]
[1780186106844,33.89,73789.8,0.0,-0.99999,0.0,0.00137]
[1780186113893,33.89,73789.35,0.0,-0.99999,0.0,0.00134]
[1780186117921,33.89,73791.57,0.0,-0.99999,0.0,0.00136]
[1780186122957,33.89,73791.98,0.0,-0.99999,0.0,0.00136]
[1780186127992,33.89,73791.3,0.0,-0.99999,0.0,0.00135]
[1780186133027,33.89,73791.78,0.0,-0.99999,0.0,0.00136]
[1780186134034,33.89,73788.15,0.0,-0.99999,0.0,0.00133]
[1780186139069,33.89,73789.29,0.0,-0.99999,0.0,0.00134]
[1780186144104,33.89,73789.39,0.0,-0.99999,0.0,0.00134]
[1780186147125,33.89,73787.55,0.0,-0.99999,0.0,0.00132]
[1780186152160,33.89,73787.56,0.0,-0.99999,0.0,0.00132]
[1780186157195,33.89,73787.78,0.0,-0.99999,0.0,0.00133]
[1780186162230,33.89,73787.02,0.0,-0.99999,0.0,0.00132]
[1780186167265,33.89,73787.56,0.0,-0.99999,0.0,0.00132]
[1780186171293,33.89,73787.65,0.0,-0.99999,0.0,0.0013]
[1780186176328,33.89,73786.77,0.0,-0.99999,0.0,0.00129]
[1780186182370,33.89,73787.15,0.0,-0.99999,0.0,0.0013]
[1780186188412,33.89,73786.77,0.0,-0.99999,0.0,0.00129]
[1780186193448,33.89,73787.31,0.0,-0.99999,0.0,0.0013]
[1780186198483,33.89,73787.72,0.0,-0.99999,0.0,0.0013]
[1780186203518,33.89,73786.93,0.0,-0.99999,0.0,0.00129]
[1780186208553,33.89,73786.97,0.0,-0.99999,0.0,0.00129]
[1780186213588,33.89,73788.03,0.0,-0.99999,0.0,0.0013]
[1780186218623,33.89,73789.12,0.0,-0.99999,0.0,0.00131]
[1780186219630,33.89,73785.92,0.0,-0.99999,0.0,0.00129]
[1780186224664,33.89,73784.74,0.0,-0.99999,0.0,0.00128]
[1780186225672,33.89,73783.0,0.0,-0.99999,0.0,0.00127]
[1780186226679,33.89,73781.46,0.0,-0.99999,0.0,0.00125]
[1780186231714,33.89,73780.88,0.0,-0.99999,0.0,0.00123]
[1780186236749,33.89,73782.11,0.0,-0.99999,0.0,0.00123]
[1780186241784,33.89,73782.17,0.0,-0.99999,0.0,0.00124]
[1780186248833,33.89,73782.25,0.0,-0.99999,0.0,0.00124]
[1780186253868,33.89,73782.35,0.0,-0.99999,0.0,0.00124]
[1780186258903,33.89,73782.35,0.0,-0.99999,0.0,0.00124]
[1780186261924,33.89,73788.83,0.0,-0.99999,0.0,0.00128]
[1780186262931,33.89,73792.15,0.0,-0.99999,0.0,0.00131]
[1780186267966,33.89,73792.77,0.0,-0.99999,0.0,0.00131]
[1780186273001,33.89,73804.97,0.0,-0.99999,0.0,0.0014]
[1780186274008,33.89,73815.89,0.0,-0.99998,0.0,0.00149]
[1780186275017,33.89,73819.79,0.0,-0.99998,0.0,0.00153]
[1780186280052,33.89,73820.74,0.0,-0.99998,0.0,0.00153]
[1780186281059,33.89,73818.95,0.0,-0.99998,0.0,0.00152]
[1780186282066,33.89,73820.45,0.0,-0.99998,0.0,0.00153]
[1780186283074,33.89,73821.94,0.0,-0.99998,0.0,0.00154]
[1780186287101,33.89,73820.58,0.0,-0.99998,0.0,0.00153]
[1780186288108,33.89,73818.46,0.0,-0.99998,0.0,0.00151]
[1780186291128,33.89,73818.71,0.0,-0.99998,0.0,0.00149]
[1780186298178,33.89,73822.46,0.0,-0.99998,0.0,0.00152]
[1780186299185,33.89,73828.86,0.0,-0.99998,0.0,0.00157]
[1780186300193,33.89,73826.72,0.0,-0.99998,0.0,0.00156]
[1780186301200,33.89,73823.33,0.0,-0.99998,0.0,0.00153]
[1780186302207,33.89,73820.36,0.0,-0.99998,0.0,0.0015]
[1780186303214,33.89,73822.62,0.0,-0.99998,0.0,0.00152]
[1780186304571,33.89,73822.62,0.0,-0.99998,0.0,0.00152]
[1780186304597,33.89,73822.56,0.0,-0.99998,0.0,0.00152]
[1780186310266,33.89,73822.32,0.0,-0.99998,0.0,0.00152]
[1780186311273,33.89,73819.5,0.0,-0.99998,0.0,0.00149]
[1780186312280,33.89,73816.06,0.0,-0.99998,0.0,0.00147]
[1780186314294,33.89,73814.44,0.0,-0.99998,0.0,0.00145]
[1780186319329,33.89,73814.87,0.0,-0.99998,0.0,0.00146]
[1780186324364,33.89,73814.85,0.0,-0.99998,0.0,0.00146]
[1780186329399,33.89,73815.0,0.0,-0.99998,0.0,0.00146]
[1780186332420,33.89,73811.44,0.0,-0.99999,0.0,0.00143]
[1780186333427,33.89,73807.0,0.0,-0.99999,0.0,0.00139]
[1780186336448,33.89,73805.87,0.0,-0.99999,0.0,0.00138]
[1780186343497,33.89,73805.83,0.0,-0.99999,0.0,0.00138]
[1780186348532,33.89,73807.03,0.0,-0.99999,0.0,0.00139]
[1780186350546,33.89,73805.08,0.0,-0.99999,0.0,0.00138]
[1780186357595,33.89,73804.89,0.0,-0.99999,0.0,0.00135]
[1780186362627,33.89,73804.75,0.0,-0.99999,0.0,0.00135]
[1780186362723,33.89,73804.75,0.0,-0.99999,0.0,0.00135]
[1780186369680,33.89,73804.59,0.0,-0.99999,0.0,0.00135]
[1780186376729,33.89,73804.31,0.0,-0.99999,0.0,0.00134]
[1780186381764,33.89,73804.26,0.0,-0.99999,0.0,0.00134]
[1780186388813,33.89,73803.86,0.0,-0.99999,0.0,0.00134]
[1780186389820,33.89,73799.68,0.0,-0.99999,0.0,0.00131]
[1780186394855,33.89,73800.32,0.0,-0.99999,0.0,0.00131]
[1780186404925,33.89,73799.96,0.0,-0.99999,0.0,0.00131]
[1780186405932,33.89,73798.39,0.0,-0.99999,0.0,0.0013]
[1780186410968,33.89,73796.75,0.0,-0.99999,0.0,0.00129]
[1780186411973,33.89,73797.01,0.0,-0.99999,0.0,0.00126]
[1780186417009,33.89,73797.98,0.0,-0.99999,0.0,0.00127]
[1780186423051,33.89,73797.66,0.0,-0.99999,0.0,0.00127]
[1780186428086,33.89,73797.94,0.0,-0.99999,0.0,0.00127]
[1780186438156,33.89,73797.94,0.0,-0.99999,0.0,0.00127]
[1780186446213,33.89,73794.81,0.0,-0.99999,0.0,0.00125]
[1780186447220,33.89,73792.5,0.0,-0.99999,0.0,0.00123]
[1780186456283,33.89,73792.19,0.0,-0.99999,0.0,0.00123]
[1780186464340,33.89,73792.23,0.0,-0.99999,0.0,0.00123]
[1780186472396,33.89,73795.15,0.0,-0.99999,0.0,0.00123]
[1780186477431,33.89,73796.52,0.0,-0.99999,0.0,0.00124]
[1780186485487,33.89,73796.56,0.0,-0.99999,0.0,0.00124]
[1780186487501,33.89,73794.68,0.0,-0.99999,0.0,0.00122]
[1780186492537,33.89,73795.06,0.0,-0.99999,0.0,0.00123]
[1780186495581,33.89,73793.75,0.0,-0.99999,0.0,0.00122]
[1780186496573,33.89,73788.96,0.0,-0.99999,0.0,0.00118]
[1780186497580,33.89,73784.7,0.0,-0.99999,0.0,0.00116]
[1780186499595,33.89,73784.66,0.0,-0.99999,0.0,0.00116]
[1780186501609,33.89,73781.9,0.0,-0.99999,0.0,0.00114]
[1780186502616,33.89,73779.67,0.0,-0.99999,0.0,0.00112]
[1780186507651,33.89,73779.56,0.0,-0.99999,0.0,0.00112]
[1780186510672,33.89,73788.15,0.0,-0.99999,0.0,0.00118]
[1780186511679,33.89,73797.58,0.0,-0.99999,0.0,0.00124]
[1780186512686,33.89,73797.91,0.0,-0.99999,0.0,0.00125]
[1780186513693,33.89,73798.11,0.0,-0.99999,0.0,0.00125]
[1780186519735,33.89,73798.47,0.0,-0.99999,0.0,0.00125]
[1780186522756,33.89,73800.44,0.0,-0.99999,0.0,0.00126]
[1780186523763,33.89,73803.64,0.0,-0.99999,0.0,0.00129]
[1780186524770,33.89,73806.32,0.0,-0.99999,0.0,0.00131]
[1780186525777,33.89,73807.81,0.0,-0.99999,0.0,0.00132]
[1780186527791,33.89,73810.5,0.0,-0.99999,0.0,0.00134]
[1780186528798,33.89,73812.03,0.0,-0.99999,0.0,0.00135]
[1780186531819,33.89,73811.04,0.0,-0.99999,0.0,0.00132]
[1780186532826,33.89,73808.33,0.0,-0.99999,0.0,0.0013]
[1780186534840,33.89,73806.15,0.0,-0.99999,0.0,0.00128]
[1780186537861,33.89,73804.65,0.0,-0.99999,0.0,0.00127]
[1780186538868,33.89,73803.33,0.0,-0.99999,0.0,0.00126]
[1780186543903,33.89,73803.1,0.0,-0.99999,0.0,0.00126]
[1780186545917,33.89,73806.68,0.0,-0.99999,0.0,0.00128]
[1780186546924,33.89,73808.69,0.0,-0.99999,0.0,0.0013]
[1780186551959,33.89,73810.61,0.0,-0.99999,0.0,0.00131]
[1780186553791,33.89,73811.2,0.0,-0.99999,0.0,0.00132]
[1780186562029,33.89,73812.27,0.0,-0.99999,0.0,0.00132]
[1780186566057,33.89,73810.94,0.0,-0.99999,0.0,0.00131]
[1780186568071,33.89,73805.55,0.0,-0.99999,0.0,0.00128]
[1780186569078,33.89,73798.81,0.0,-0.99999,0.0,0.00123]
[1780186574113,33.89,73797.57,0.0,-0.99999,0.0,0.00122]
[1780186581162,33.89,73798.19,0.0,-0.99999,0.0,0.00122]
[1780186588213,33.89,73798.53,0.0,-0.99999,0.0,0.00123]
[1780186597279,33.89,73798.64,0.0,-0.99999,0.0,0.0012]
[1780186602314,33.89,73798.68,0.0,-0.99999,0.0,0.0012]
[1780186614398,33.89,73798.74,0.0,-0.99999,0.0,0.0012]
[1780186619433,33.89,73796.54,0.0,-0.99999,0.0,0.00119]
[1780186620440,33.89,73794.4,0.0,-0.99999,0.0,0.00117]
[1780186626482,33.89,73794.28,0.0,-0.99999,0.0,0.00117]
[1780186631517,33.89,73794.08,0.0,-0.99999,0.0,0.00117]
[1780186636552,33.89,73789.45,0.0,-0.99999,0.0,0.00114]
[1780186641587,33.89,73790.37,0.0,-0.99999,0.0,0.00115]
[1780186642594,33.89,73793.25,0.0,-0.99999,0.0,0.00117]
[1780186643601,33.89,73795.33,0.0,-0.99999,0.0,0.00118]
[1780186647629,33.89,73793.54,0.0,-0.99999,0.0,0.00117]
[1780186648636,33.89,73791.93,0.0,-0.99999,0.0,0.00116]
[1780186649643,33.89,73789.63,0.0,-0.99999,0.0,0.00114]
[1780186651657,33.89,73789.79,0.0,-0.99999,0.0,0.00112]
[1780186658770,33.89,73789.81,0.0,-0.99999,0.0,0.00112]
[1780186666762,33.89,73789.93,0.0,-0.99999,0.0,0.00112]
[1780186669783,33.89,73788.0,0.0,-0.99999,0.0,0.00111]
[1780186670790,33.89,73785.96,0.0,-0.99999,0.0,0.00109]
[1780186675825,33.89,73785.76,0.0,-0.99999,0.0,0.00109]
[1780186680861,33.89,73785.47,0.0,-0.99999,0.0,0.00109]
[1780186686033,33.89,73785.46,0.0,-0.99999,0.0,0.00109]
[1780186686131,33.89,73785.58,0.0,-0.99999,0.0,0.00109]
[1780186691938,33.89,73784.58,0.0,-0.99999,0.0,0.00109]
[1780186697980,33.89,73784.79,0.0,-0.99999,0.0,0.00109]
[1780186707045,33.89,73783.71,0.0,-0.99999,0.0,0.00108]
[1780186710066,33.89,73785.48,0.0,-0.99999,0.0,0.00109]
[1780186711073,33.89,73786.03,0.0,-0.99999,0.0,0.00107]
[1780186716108,33.89,73786.05,0.0,-0.99999,0.0,0.00107]
[1780186720136,33.89,73788.0,0.0,-0.99999,0.0,0.00109]
[1780186732219,33.89,73788.15,0.0,-0.99999,0.0,0.00109]
[1780186737255,33.89,73788.42,0.0,-0.99999,0.0,0.00109]
[1780186742290,33.89,73788.24,0.0,-0.99999,0.0,0.00109]
[1780186752360,33.89,73788.24,0.0,-0.99999,0.0,0.00109]
[1780186762430,33.89,73788.2,0.0,-0.99999,0.0,0.00109]
[1780186763437,33.89,73786.71,0.0,-0.99999,0.0,0.00108]
[1780186769479,33.89,73785.63,0.0,-0.99999,0.0,0.00107]
[1780186771493,33.89,73785.59,0.0,-0.99999,0.0,0.00105]
[1780186776530,33.89,73786.48,0.0,-0.99999,0.0,0.00105]
[1780186777537,33.89,73788.52,0.0,-0.99999,0.0,0.00107]
[1780186778544,33.89,73790.2,0.0,-0.99999,0.0,0.00108]
[1780186781565,33.89,73793.35,0.0,-0.99999,0.0,0.0011]
[1780186782572,33.89,73794.72,0.0,-0.99999,0.0,0.0011]
[1780186787607,33.89,73792.6,0.0,-0.99999,0.0,0.00109]
[1780186792642,33.89,73792.4,0.0,-0.99999,0.0,0.00109]
[1780186797679,33.89,73792.14,0.0,-0.99999,0.0,0.00109]
[1780186801709,33.89,73796.83,0.0,-0.99999,0.0,0.00112]
[1780186802716,33.89,73798.84,0.0,-0.99999,0.0,0.00113]
[1780186804731,33.89,73797.15,0.0,-0.99999,0.0,0.00112]
[1780186810773,33.89,73796.36,0.0,-0.99999,0.0,0.00112]
[1780186817822,33.89,73798.35,0.0,-0.99999,0.0,0.00113]
[1780186822857,33.89,73799.47,0.0,-0.99999,0.0,0.00114]
[1780186827892,33.89,73799.5,0.0,-0.99999,0.0,0.00114]
[1780186831919,33.89,73799.39,0.0,-0.99999,0.0,0.00111]
[1780186836955,33.89,73799.22,0.0,-0.99999,0.0,0.00111]
[1780186850056,33.89,73799.2,0.0,-0.99999,0.0,0.00111]
[1780186853077,33.89,73802.0,0.0,-0.99999,0.0,0.00113]
[1780186854084,33.89,73805.63,0.0,-0.99999,0.0,0.00115]
[1780186855091,33.89,73808.33,0.0,-0.99999,0.0,0.00117]
[1780186860126,33.89,73809.1,0.0,-0.99999,0.0,0.00118]
[1780186866172,33.89,73809.29,0.0,-0.99999,0.0,0.00118]
[1780186874229,33.89,73808.81,0.0,-0.99999,0.0,0.00117]
[1780186880271,33.89,73809.15,0.0,-0.99999,0.0,0.00118]
[1780186887320,33.89,73809.33,0.0,-0.99999,0.0,0.00118]
[1780186892355,33.89,73809.52,0.0,-0.99999,0.0,0.00115]
[1780186900804,33.89,73809.58,0.0,-0.99999,0.0,0.00115]
[1780186906454,33.89,73809.56,0.0,-0.99999,0.0,0.00115]
[1780186913503,33.89,73809.49,0.0,-0.99999,0.0,0.00115]
[1780186918538,33.89,73809.49,0.0,-0.99999,0.0,0.00115]
[1780186923573,33.89,73811.13,0.0,-0.99999,0.0,0.00116]
[1780186924580,33.89,73812.96,0.0,-0.99999,0.0,0.00118]
[1780186925587,33.89,73815.53,0.0,-0.99999,0.0,0.00119]
[1780186927601,33.89,73819.53,0.0,-0.99999,0.0,0.00122]
[1780186928608,33.89,73821.99,0.0,-0.99999,0.0,0.00124]
[1780186933643,33.89,73824.53,0.0,-0.99999,0.0,0.00126]
[1780186934650,33.89,73826.4,0.0,-0.99999,0.0,0.00127]
[1780186935657,33.89,73828.36,0.0,-0.99999,0.0,0.00129]
[1780186936664,33.89,73830.21,0.0,-0.99999,0.0,0.0013]
[1780186938579,33.89,73829.57,0.0,-0.99999,0.0,0.00129]
[1780186938679,33.89,73831.75,0.0,-0.99999,0.0,0.00131]
[1780186942707,33.89,73830.19,0.0,-0.99999,0.0,0.0013]
[1780186950763,33.89,73828.76,0.0,-0.99999,0.0,0.00129]
[1780186951770,33.89,73828.74,0.0,-0.99999,0.0,0.00126]
[1780186956804,33.89,73828.73,0.0,-0.99999,0.0,0.00126]
[1780186961840,33.89,73829.12,0.0,-0.99999,0.0,0.00126]
[1780186967881,33.89,73829.14,0.0,-0.99999,0.0,0.00126]
[1780186973924,33.89,73828.75,0.0,-0.99999,0.0,0.00126]
[1780186979966,33.89,73828.78,0.0,-0.99999,0.0,0.00126]
[1780186983994,33.89,73825.92,0.0,-0.99999,0.0,0.00124]
[1780186985001,33.89,73822.61,0.0,-0.99999,0.0,0.00122]
[1780186992050,33.89,73822.11,0.0,-0.99999,0.0,0.00122]
[1780186997085,33.89,73822.26,0.0,-0.99999,0.0,0.00122]
[1780187000106,33.89,73827.22,0.0,-0.99999,0.0,0.00125]
[1780187001113,33.89,73832.57,0.0,-0.99999,0.0,0.00129]
[1780187003127,33.89,73833.61,0.0,-0.99999,0.0,0.0013]
[1780187008163,33.89,73833.56,0.0,-0.99999,0.0,0.0013]
[1780187011183,33.89,73833.43,0.0,-0.99999,0.0,0.00127]
[1780187016218,33.89,73833.68,0.0,-0.99999,0.0,0.00127]
[1780187021822,33.89,73833.79,0.0,-0.99999,0.0,0.00127]
[1780187025281,33.89,73832.4,0.0,-0.99999,0.0,0.00126]
[1780187031328,33.89,73832.48,0.0,-0.99999,0.0,0.00126]
[1780187037370,33.89,73832.29,0.0,-0.99999,0.0,0.00126]
[1780187042405,33.89,73833.08,0.0,-0.99999,0.0,0.00127]
[1780187046433,33.89,73835.02,0.0,-0.99999,0.0,0.00128]
[1780187047440,33.89,73837.12,0.0,-0.99999,0.0,0.0013]
[1780187052475,33.89,73835.13,0.0,-0.99999,0.0,0.00128]
[1780187058517,33.89,73835.12,0.0,-0.99999,0.0,0.00128]
[1780187064559,33.89,73835.0,0.0,-0.99999,0.0,0.00128]
[1780187069594,33.89,73835.93,0.0,-0.99999,0.0,0.00129]
[1780187071608,33.89,73836.74,0.0,-0.99999,0.0,0.00127]
[1780187076643,33.89,73837.0,0.0,-0.99999,0.0,0.00127]
[1780187077650,33.89,73835.62,0.0,-0.99999,0.0,0.00126]
[1780187082685,33.89,73846.79,0.0,-0.99999,0.0,0.00134]
[1780187083692,33.89,73856.86,0.0,-0.99999,0.0,0.00142]
[1780187084698,33.89,73858.26,0.0,-0.99998,0.0,0.00143]
[1780187086713,33.89,73861.23,0.0,-0.99998,0.0,0.00146]
[1780187089734,33.89,73863.03,0.0,-0.99998,0.0,0.00147]
[1780187090741,33.89,73865.12,0.0,-0.99998,0.0,0.00149]
[1780187093762,33.89,73868.33,0.0,-0.99998,0.0,0.00152]
[1780187095776,33.89,73870.37,0.0,-0.99998,0.0,0.00154]
[1780187097790,33.89,73873.9,0.0,-0.99998,0.0,0.00157]
[1780187098797,33.89,73875.67,0.0,-0.99998,0.0,0.00158]
[1780187103832,33.89,73876.44,0.0,-0.99998,0.0,0.00159]
[1780187104839,33.89,73878.87,0.0,-0.99998,0.0,0.00161]
[1780187105846,33.89,73881.72,0.0,-0.99998,0.0,0.00164]
[1780187108867,33.89,73883.03,0.0,-0.99998,0.0,0.00165]
[1780187110651,33.89,73882.54,0.0,-0.99998,0.0,0.00164]
[1780187110881,33.89,73882.74,0.0,-0.99998,0.0,0.00165]
[1780187115919,33.89,73898.27,0.0,-0.99998,0.0,0.0018]
[1780187116926,33.89,73915.35,0.0,-0.99998,0.0,0.00198]
[1780187117932,33.89,73916.33,0.0,-0.99998,0.0,0.00199]
[1780187118939,33.89,73914.5,0.0,-0.99998,0.0,0.00197]
[1780187119946,33.89,73912.79,0.0,-0.99998,0.0,0.00195]
[1780187120953,33.89,73915.37,0.0,-0.99998,0.0,0.00198]
[1780187121960,33.89,73917.9,0.0,-0.99998,0.0,0.002]
[1780187126995,33.89,73918.26,0.0,-0.99998,0.0,0.00201]
[1780187131023,33.89,73918.94,0.0,-0.99998,0.0,0.00198]
[1780187132030,33.89,73921.98,0.0,-0.99998,0.0,0.00201]
[1780187133037,33.89,73924.08,0.0,-0.99998,0.0,0.00203]
[1780187137067,33.89,73925.4,0.0,-0.99998,0.0,0.00205]
[1780187139081,33.89,73926.97,0.0,-0.99998,0.0,0.00207]
[1780187144117,33.89,73925.61,0.0,-0.99998,0.0,0.00205]
[1780187149153,33.89,73922.26,0.0,-0.99998,0.0,0.00201]
[1780187150160,33.89,73919.1,0.0,-0.99998,0.0,0.00198]
[1780187155204,33.89,73919.74,0.0,-0.99998,0.0,0.00199]
[1780187160239,33.89,73920.7,0.0,-0.99998,0.0,0.002]
[1780187165275,33.89,73919.94,0.0,-0.99998,0.0,0.00199]
[1780187172324,33.89,73920.14,0.0,-0.99998,0.0,0.00199]
[1780187176352,33.89,73916.79,0.0,-0.99998,0.0,0.00195]
[1780187177359,33.89,73915.38,0.0,-0.99998,0.0,0.00194]
[1780187182395,33.89,73915.82,0.0,-0.99998,0.0,0.00194]
[1780187184388,33.89,73915.82,0.0,-0.99998,0.0,0.00194]
[1780187184389,33.89,73915.82,0.0,-0.99998,0.0,0.00194]
[1780187189443,33.89,73916.02,0.0,-0.99998,0.0,0.00195]
[1780187191457,33.89,73917.44,0.0,-0.99998,0.0,0.00192]
[1780187197499,33.89,73918.14,0.0,-0.99998,0.0,0.00193]
[1780187202534,33.89,73918.57,0.0,-0.99998,0.0,0.00193]
[1780187207569,33.89,73919.22,0.0,-0.99998,0.0,0.00194]
[1780187212604,33.89,73920.21,0.0,-0.99998,0.0,0.00195]
[1780187217639,33.89,73920.76,0.0,-0.99998,0.0,0.00196]
[1780187222674,33.89,73919.3,0.0,-0.99998,0.0,0.00194]
[1780187223651,33.89,73919.3,0.0,-0.99998,0.0,0.00194]
[1780187223682,33.89,73919.2,0.0,-0.99998,0.0,0.00194]
[1780187229723,33.89,73918.93,0.0,-0.99998,0.0,0.00194]
[1780187234759,33.89,73919.28,0.0,-0.99998,0.0,0.00194]
[1780187239794,33.89,73919.18,0.0,-0.99998,0.0,0.00194]
[1780187248857,33.89,73919.02,0.0,-0.99998,0.0,0.00194]
[1780187253892,33.89,73920.76,0.0,-0.99998,0.0,0.00192]
[1780187254899,33.89,73923.47,0.0,-0.99998,0.0,0.00195]
[1780187257920,33.89,73921.82,0.0,-0.99998,0.0,0.00193]
[1780187259934,33.89,73920.56,0.0,-0.99998,0.0,0.00192]
[1780187264969,33.89,73920.96,0.0,-0.99998,0.0,0.00192]
[1780187270010,33.89,73920.92,0.0,-0.99998,0.0,0.00192]
[1780187275045,33.89,73920.72,0.0,-0.99998,0.0,0.00192]
[1780187280080,33.89,73920.86,0.0,-0.99998,0.0,0.00192]
[1780187286122,33.89,73919.75,0.0,-0.99998,0.0,0.00191]
[1780187291157,33.89,73917.35,0.0,-0.99998,0.0,0.00188]
[1780187292164,33.89,73914.63,0.0,-0.99998,0.0,0.00186]
[1780187297199,33.89,73900.19,0.0,-0.99998,0.0,0.00171]
[1780187298206,33.89,73883.27,0.0,-0.99998,0.0,0.00155]
[1780187299213,33.89,73882.55,0.0,-0.99998,0.0,0.00155]
[1780187304248,33.89,73881.02,0.0,-0.99998,0.0,0.00154]
[1780187306262,33.89,73879.66,0.0,-0.99998,0.0,0.00152]
[1780187309283,33.89,73881.08,0.0,-0.99998,0.0,0.00154]
[1780187310235,33.89,73881.08,0.0,-0.99998,0.0,0.00154]
[1780187310291,33.89,73880.43,0.0,-0.99998,0.0,0.00153]
[1780187311298,33.89,73880.31,0.0,-0.99998,0.0,0.0015]
[1780187317340,33.89,73879.55,0.0,-0.99998,0.0,0.00149]
[1780187323382,33.89,73874.93,0.0,-0.99998,0.0,0.00145]
[1780187324389,33.89,73868.04,0.0,-0.99999,0.0,0.0014]
[1780187327409,33.89,73869.93,0.0,-0.99999,0.0,0.00141]
[1780187332445,33.89,73867.55,0.0,-0.99999,0.0,0.00139]
[1780187334460,33.89,73865.67,0.0,-0.99999,0.0,0.00138]
[1780187340502,33.89,73865.38,0.0,-0.99999,0.0,0.00138]
[1780187344533,33.89,73861.25,0.0,-0.99999,0.0,0.00134]
[1780187349568,33.89,73859.66,0.0,-0.99999,0.0,0.00133]
[1780187355610,33.89,73860.16,0.0,-0.99999,0.0,0.00134]
[1780187357625,33.89,73862.35,0.0,-0.99999,0.0,0.00135]
[1780187358632,33.89,73864.62,0.0,-0.99999,0.0,0.00137]
[1780187360646,33.89,73865.92,0.0,-0.99999,0.0,0.00138]
[1780187366688,33.89,73866.1,0.0,-0.99999,0.0,0.00138]
[1780187368702,33.89,73868.12,0.0,-0.99999,0.0,0.0014]
[1780187371723,33.89,73868.14,0.0,-0.99999,0.0,0.00137]
[1780187377765,33.89,73868.19,0.0,-0.99999,0.0,0.00137]
[1780187382800,33.89,73870.9,0.0,-0.99999,0.0,0.00139]
[1780187384814,33.89,73869.32,0.0,-0.99999,0.0,0.00138]
[1780187389849,33.89,73868.7,0.0,-0.99999,0.0,0.00137]
[1780187394885,33.89,73869.94,0.0,-0.99999,0.0,0.00138]
[1780187397906,33.89,73865.25,0.0,-0.99999,0.0,0.00135]
[1780187400927,33.89,73860.58,0.0,-0.99999,0.0,0.00131]
[1780187401934,33.89,73856.92,0.0,-0.99999,0.0,0.00128]
[1780187408983,33.89,73856.92,0.0,-0.99999,0.0,0.00128]
[1780187414018,33.89,73856.71,0.0,-0.99999,0.0,0.00128]
[1780187419053,33.89,73856.88,0.0,-0.99999,0.0,0.00128]
[1780187424089,33.89,73856.84,0.0,-0.99999,0.0,0.00128]
[1780187431138,33.89,73856.73,0.0,-0.99999,0.0,0.00126]
[1780187432145,33.89,73853.36,0.0,-0.99999,0.0,0.00123]
[1780187433152,33.89,73848.91,0.0,-0.99999,0.0,0.0012]
[1780187437180,33.89,73847.66,0.0,-0.99999,0.0,0.00119]
[1780187448260,33.89,73847.86,0.0,-0.99999,0.0,0.00119]
[1780187459337,33.89,73848.03,0.0,-0.99999,0.0,0.00119]
[1780187461351,33.89,73853.23,0.0,-0.99999,0.0,0.00123]
[1780187462358,33.89,73854.66,0.0,-0.99999,0.0,0.00124]
[1780187463645,33.89,73854.66,0.0,-0.99999,0.0,0.00124]
[1780187463646,33.89,73854.96,0.0,-0.99999,0.0,0.00124]
[1780187469407,33.89,73854.98,0.0,-0.99999,0.0,0.00124]
[1780187470414,33.89,73852.81,0.0,-0.99999,0.0,0.00123]
[1780187475449,33.89,73853.06,0.0,-0.99999,0.0,0.00123]
[1780187480484,33.89,73853.27,0.0,-0.99999,0.0,0.00123]
[1780187486527,33.89,73852.81,0.0,-0.99999,0.0,0.00123]
[1780187491561,33.89,73852.8,0.0,-0.99999,0.0,0.0012]
[1780187492569,33.89,73860.25,0.0,-0.99999,0.0,0.00126]
[1780187493576,33.89,73869.02,0.0,-0.99999,0.0,0.00132]
[1780187494583,33.89,73870.23,0.0,-0.99999,0.0,0.00133]
[1780187499618,33.89,73870.1,0.0,-0.99999,0.0,0.00133]
[1780187504756,33.89,73869.47,0.0,-0.99999,0.0,0.00132]
[1780187510695,33.89,73868.97,0.0,-0.99999,0.0,0.00132]
[1780187515730,33.89,73868.97,0.0,-0.99999,0.0,0.00132]
[1780187519760,33.89,73867.67,0.0,-0.99999,0.0,0.00131]
[1780187524795,33.89,73868.6,0.0,-0.99999,0.0,0.00132]
[1780187529830,33.89,73868.63,0.0,-0.99999,0.0,0.00132]
[1780187532851,33.89,73871.34,0.0,-0.99999,0.0,0.00134]
[1780187533858,33.89,73872.62,0.0,-0.99999,0.0,0.00135]
[1780187534865,33.89,73875.68,0.0,-0.99999,0.0,0.00137]
[1780187536879,33.89,73877.96,0.0,-0.99999,0.0,0.00139]
[1780187537886,33.89,73881.32,0.0,-0.99999,0.0,0.00142]
[1780187540612,33.89,73880.69,0.0,-0.99999,0.0,0.00141]
[1780187540907,33.89,73880.9,0.0,-0.99999,0.0,0.00141]
[1780187547956,33.89,73881.34,0.0,-0.99999,0.0,0.00142]
[1780187553998,33.89,73884.63,0.0,-0.99999,0.0,0.00141]
[1780187555007,33.89,73887.17,0.0,-0.99998,0.0,0.00144]
[1780187562057,33.89,73889.87,0.0,-0.99998,0.0,0.00146]
[1780187567092,33.89,73890.93,0.0,-0.99998,0.0,0.00147]
[1780187570119,33.89,73897.35,0.0,-0.99998,0.0,0.00152]
[1780187571120,33.89,73904.09,0.0,-0.99998,0.0,0.00158]
[1780187572127,33.89,73907.23,0.0,-0.99998,0.0,0.00161]
[1780187577162,33.89,73907.88,0.0,-0.99998,0.0,0.00162]
[1780187585218,33.89,73908.08,0.0,-0.99998,0.0,0.00162]
[1780187590253,33.89,73907.33,0.0,-0.99998,0.0,0.00161]
[1780187595287,33.89,73907.47,0.0,-0.99998,0.0,0.00161]
[1780187597302,33.89,73910.54,0.0,-0.99998,0.0,0.00164]
[1780187598309,33.89,73912.02,0.0,-0.99998,0.0,0.00165]
[1780187604351,33.89,73908.83,0.0,-0.99998,0.0,0.00162]
[1780187608381,33.89,73916.83,0.0,-0.99998,0.0,0.0017]
[1780187609388,33.89,73922.66,0.0,-0.99998,0.0,0.00176]
[1780187610395,33.89,73919.45,0.0,-0.99998,0.0,0.00172]
[1780187611402,33.89,73919.4,0.0,-0.99998,0.0,0.00169]
[1780187616437,33.89,73920.34,0.0,-0.99998,0.0,0.0017]
[1780187620464,33.89,73922.67,0.0,-0.99998,0.0,0.00172]
[1780187625524,33.89,73922.53,0.0,-0.99998,0.0,0.00172]
[1780187631542,33.89,73922.28,0.0,-0.99998,0.0,0.00172]
[1780187636577,33.89,73922.05,0.0,-0.99998,0.0,0.00172]
[1780187639598,33.89,73915.21,0.0,-0.99998,0.0,0.00165]
[1780187640605,33.89,73913.13,0.0,-0.99998,0.0,0.00163]
[1780187641497,33.89,73913.13,0.0,-0.99998,0.0,0.00163]
[1780187641612,33.89,73913.6,0.0,-0.99998,0.0,0.00164]
[1780187649668,33.89,73913.94,0.0,-0.99998,0.0,0.00164]
[1780187658731,33.89,73913.02,0.0,-0.99998,0.0,0.00163]
[1780187659738,33.89,73911.66,0.0,-0.99998,0.0,0.00162]
[1780187665780,33.89,73911.28,0.0,-0.99998,0.0,0.00161]
[1780187670815,33.89,73911.63,0.0,-0.99998,0.0,0.00162]
[1780187671822,33.89,73911.65,0.0,-0.99998,0.0,0.00158]
[1780187673837,33.89,73912.97,0.0,-0.99998,0.0,0.0016]
[1780187679879,33.89,73913.36,0.0,-0.99998,0.0,0.0016]
[1780187686928,33.89,73913.85,0.0,-0.99998,0.0,0.0016]
[1780187691963,33.89,73913.51,0.0,-0.99998,0.0,0.0016]
[1780187701027,33.89,73913.38,0.0,-0.99998,0.0,0.0016]
[1780187706062,33.89,73912.32,0.0,-0.99998,0.0,0.00159]
[1780187714118,33.89,73911.95,0.0,-0.99998,0.0,0.00159]
[1780187720160,33.89,73911.33,0.0,-0.99998,0.0,0.00158]
[1780187722178,33.89,73904.43,0.0,-0.99998,0.0,0.00152]
[1780187723185,33.89,73901.34,0.0,-0.99998,0.0,0.00149]
[1780187728220,33.89,73901.16,0.0,-0.99998,0.0,0.00149]
[1780187732248,33.89,73902.11,0.0,-0.99998,0.0,0.00147]
[1780187735269,33.89,73904.29,0.0,-0.99998,0.0,0.00149]
[1780187736276,33.89,73906.97,0.0,-0.99998,0.0,0.00151]
[1780187741311,33.89,73906.64,0.0,-0.99998,0.0,0.00151]
[1780187747353,33.89,73906.29,0.0,-0.99998,0.0,0.00151]
[1780187754402,33.89,73906.79,0.0,-0.99998,0.0,0.00151]
[1780187760444,33.89,73909.43,0.0,-0.99998,0.0,0.00153]
[1780187761451,33.89,73912.98,0.0,-0.99998,0.0,0.00156]
[1780187762459,33.89,73914.36,0.0,-0.99998,0.0,0.00158]
[1780187768501,33.89,73914.49,0.0,-0.99998,0.0,0.00158]
[1780187773540,33.89,73914.13,0.0,-0.99998,0.0,0.00157]
[1780187779577,33.89,73913.92,0.0,-0.99998,0.0,0.00157]
[1780187784615,33.89,73914.28,0.0,-0.99998,0.0,0.00158]
[1780187790657,33.89,73914.3,0.0,-0.99998,0.0,0.00158]
[1780187791664,33.89,73914.29,0.0,-0.99998,0.0,0.00154]
[1780187796699,33.89,73914.16,0.0,-0.99998,0.0,0.00154]
[1780187798713,33.89,73909.97,0.0,-0.99998,0.0,0.00151]
[1780187799720,33.89,73903.53,0.0,-0.99998,0.0,0.00145]
[1780187800727,33.89,73897.66,0.0,-0.99999,0.0,0.0014]
[1780187805764,33.89,73897.29,0.0,-0.99999,0.0,0.0014]
[1780187807782,33.89,73889.9,0.0,-0.99999,0.0,0.00134]
[1780187808789,33.89,73881.99,0.0,-0.99999,0.0,0.00128]
[1780187809796,33.89,73882.31,0.0,-0.99999,0.0,0.00128]
[1780187814832,33.89,73882.52,0.0,-0.99999,0.0,0.00129]
[1780187819867,33.89,73884.93,0.0,-0.99999,0.0,0.0013]
[1780187820874,33.89,73886.22,0.0,-0.99999,0.0,0.00131]
[1780187822888,33.89,73884.25,0.0,-0.99999,0.0,0.0013]
[1780187823895,33.89,73881.82,0.0,-0.99999,0.0,0.00128]
[1780187827923,33.89,73880.55,0.0,-0.99999,0.0,0.00127]
[1780187828930,33.89,73876.11,0.0,-0.99999,0.0,0.00124]
[1780187829937,33.89,73874.11,0.0,-0.99999,0.0,0.00122]
[1780187830944,33.89,73870.89,0.0,-0.99999,0.0,0.0012]
[1780187831951,33.89,73866.81,0.0,-0.99999,0.0,0.00117]
[1780187832959,33.89,73865.24,0.0,-0.99999,0.0,0.00116]
[1780187833965,33.89,73858.84,0.0,-0.99999,0.0,0.00112]
[1780187836276,33.89,73858.83,0.0,-0.99999,0.0,0.00112]
[1780187836371,33.89,73858.85,0.0,-0.99999,0.0,0.00112]
[1780187843029,33.89,73858.69,0.0,-0.99999,0.0,0.00112]
[1780187849071,33.89,73859.63,0.0,-0.99999,0.0,0.00113]
[1780187851086,33.89,73859.27,0.0,-0.99999,0.0,0.0011]
[1780187856120,33.89,73858.17,0.0,-0.99999,0.0,0.00109]
[1780187861154,33.89,73858.87,0.0,-0.99999,0.0,0.0011]
[1780187866811,33.89,73858.75,0.0,-0.99999,0.0,0.0011]
[1780187872232,33.89,73858.53,0.0,-0.99999,0.0,0.00109]
[1780187877267,33.89,73859.7,0.0,-0.99999,0.0,0.0011]
[1780187879281,33.89,73858.41,0.0,-0.99999,0.0,0.00109]
[1780187884316,33.89,73858.93,0.0,-0.99999,0.0,0.0011]
[1780187889351,33.89,73859.21,0.0,-0.99999,0.0,0.0011]
[1780187894387,33.89,73858.93,0.0,-0.99999,0.0,0.0011]
[1780187899422,33.89,73858.46,0.0,-0.99999,0.0,0.00109]
[1780187904457,33.89,73857.95,0.0,-0.99999,0.0,0.00109]
[1780187906471,33.89,73855.84,0.0,-0.99999,0.0,0.00108]
[1780187907478,33.89,73850.28,0.0,-0.99999,0.0,0.00104]
[1780187911508,33.89,73849.69,0.0,-0.99999,0.0,0.00102]
[1780187916543,33.89,73850.86,0.0,-0.99999,0.0,0.00102]
[1780187921578,33.89,73850.9,0.0,-0.99999,0.0,0.00102]
[1780187931647,33.89,73850.7,0.0,-0.99999,0.0,0.00102]
[1780187937689,33.89,73850.66,0.0,-0.99999,0.0,0.00102]
[1780187945749,33.89,73850.68,0.0,-0.99999,0.0,0.00102]
[1780187950784,33.89,73851.08,0.0,-0.99999,0.0,0.00103]
[1780187963875,33.89,73849.61,0.0,-0.99999,0.0,0.00102]
[1780187968910,33.89,73849.75,0.0,-0.99999,0.0,0.00102]
[1780187971930,33.89,73849.28,0.0,-0.99999,0.0,0.00099]
[1780187978980,33.89,73847.51,0.0,-0.99999,0.0,0.00098]
[1780187979987,33.89,73845.6,0.0,-0.99999,0.0,0.00097]
[1780187985022,33.89,73846.67,0.0,-0.99999,0.0,0.00098]
[1780187990057,33.89,73847.07,0.0,-0.99999,0.0,0.00098]
[1780187996099,33.89,73846.86,0.0,-0.99999,0.0,0.00098]
[1780187997106,33.89,73848.69,0.0,-0.99999,0.0,0.00099]
[1780187999119,33.89,73850.46,0.0,-0.99999,0.0,0.001]
[1780188004157,33.89,73849.53,0.0,-0.99999,0.0,0.00099]
[1780188006171,33.89,73848.25,0.0,-0.99999,0.0,0.00099]
[1780188007176,33.89,73846.44,0.0,-0.99999,0.0,0.00098]
[1780188010197,33.89,73843.86,0.0,-0.99999,0.0,0.00096]
[1780188011204,33.89,73841.62,0.0,-0.99999,0.0,0.00095]
[1780188012211,33.89,73839.19,0.0,-0.99999,0.0,0.00094]
[1780188017246,33.89,73838.65,0.0,-0.99999,0.0,0.00093]
[1780188023287,33.89,73838.73,0.0,-0.99999,0.0,0.00093]
[1780188028323,33.89,73838.77,0.0,-0.99999,0.0,0.00093]
[1780188031344,33.89,73838.92,0.0,-0.99999,0.0,0.00091]
[1780188037385,33.89,73838.09,0.0,-0.99999,0.0,0.00091]
[1780188044435,33.89,73837.79,0.0,-0.99999,0.0,0.00091]
[1780188050477,33.89,73836.59,0.0,-0.99999,0.0,0.0009]
[1780188055512,33.89,73837.11,0.0,-0.99999,0.0,0.0009]
[1780188060550,33.89,73842.77,0.0,-0.99999,0.0,0.00093]
[1780188061557,33.89,73847.52,0.0,-0.99999,0.0,0.00096]
[1780188063571,33.89,73845.68,0.0,-0.99999,0.0,0.00095]
[1780188068606,33.89,73846.52,0.0,-0.99999,0.0,0.00096]
[1780188074648,33.89,73845.99,0.0,-0.99999,0.0,0.00095]
[1780188081697,33.89,73846.25,0.0,-0.99999,0.0,0.00095]
[1780188086732,33.89,73845.27,0.0,-0.99999,0.0,0.00095]
[1780188091767,33.89,73845.28,0.0,-0.99999,0.0,0.00093]
[1780188097809,33.89,73845.59,0.0,-0.99999,0.0,0.00093]
[1780188099824,33.89,73841.7,0.0,-0.99999,0.0,0.00091]
[1780188100831,33.89,73843.0,0.0,-0.99999,0.0,0.00092]
[1780188101838,33.89,73845.72,0.0,-0.99999,0.0,0.00093]
[1780188108347,33.89,73845.75,0.0,-0.99999,0.0,0.00093]
[1780188115936,33.89,73845.82,0.0,-0.99999,0.0,0.00093]
[1780188120971,33.89,73846.4,0.0,-0.99999,0.0,0.00093]
[1780188121978,33.89,73848.11,0.0,-0.99999,0.0,0.00094]
[1780188127014,33.89,73848.61,0.0,-0.99999,0.0,0.00095]
[1780188133057,33.89,73848.25,0.0,-0.99999,0.0,0.00094]
[1780188139099,33.89,73847.73,0.0,-0.99999,0.0,0.00094]
[1780188144134,33.89,73847.86,0.0,-0.99999,0.0,0.00094]
[1780188150176,33.89,73848.1,0.0,-0.99999,0.0,0.00094]
[1780188151183,33.89,73848.14,0.0,-0.99999,0.0,0.00092]
[1780188157225,33.89,73849.9,0.0,-0.99999,0.0,0.00093]
[1780188158232,33.89,73853.67,0.0,-0.99999,0.0,0.00095]
[1780188160246,33.89,73851.14,0.0,-0.99999,0.0,0.00094]
[1780188168302,33.89,73851.03,0.0,-0.99999,0.0,0.00094]
[1780188172330,33.89,73852.94,0.0,-0.99999,0.0,0.00095]
[1780188176358,33.89,73851.25,0.0,-0.99999,0.0,0.00094]
[1780188181393,33.89,73849.88,0.0,-0.99999,0.0,0.00093]
[1780188191464,33.89,73849.32,0.0,-0.99999,0.0,0.00093]
[1780188198513,33.89,73849.42,0.0,-0.99999,0.0,0.00093]
[1780188203549,33.89,73849.76,0.0,-0.99999,0.0,0.00093]
[1780188208586,33.89,73850.09,0.0,-0.99999,0.0,0.00093]
[1780188211608,33.89,73850.24,0.0,-0.99999,0.0,0.00091]
[1780188213622,33.89,73852.72,0.0,-0.99999,0.0,0.00093]
[1780188218657,33.89,73853.19,0.0,-0.99999,0.0,0.00093]
[1780188219664,33.89,73851.31,0.0,-0.99999,0.0,0.00092]
[1780188227720,33.89,73851.87,0.0,-0.99999,0.0,0.00092]
[1780188232755,33.89,73851.66,0.0,-0.99999,0.0,0.00092]
[1780188238797,33.89,73851.2,0.0,-0.99999,0.0,0.00092]
[1780188245846,33.89,73851.56,0.0,-0.99999,0.0,0.00092]
[1780188250881,33.89,73851.8,0.0,-0.99999,0.0,0.00092]
[1780188255916,33.89,73851.29,0.0,-0.99999,0.0,0.00092]
[1780188261958,33.89,73851.59,0.0,-0.99999,0.0,0.00092]
[1780188269008,33.89,73851.57,0.0,-0.99999,0.0,0.00092]
[1780188271022,33.89,73851.5,0.0,-0.99999,0.0,0.0009]
[1780188279079,33.89,73851.68,0.0,-0.99999,0.0,0.0009]
[1780188284114,33.89,73851.61,0.0,-0.99999,0.0,0.0009]
[1780188295191,33.89,73851.04,0.0,-0.99999,0.0,0.0009]
[1780188300228,33.89,73850.81,0.0,-0.99999,0.0,0.0009]
[1780188306268,33.89,73862.17,0.0,-0.99999,0.0,0.00096]
[1780188307275,33.89,73870.6,0.0,-0.99999,0.0,0.00101]
[1780188308282,33.89,73871.06,0.0,-0.99999,0.0,0.00101]
[1780188313317,33.89,73871.16,0.0,-0.99999,0.0,0.00101]
[1780188315331,33.89,73869.1,0.0,-0.99999,0.0,0.001]
[1780188320366,33.89,73868.47,0.0,-0.99999,0.0,0.001]
[1780188325401,33.89,73867.73,0.0,-0.99999,0.0,0.00099]
[1780188329429,33.89,73864.55,0.0,-0.99999,0.0,0.00097]
[1780188330436,33.89,73860.58,0.0,-0.99999,0.0,0.00095]
[1780188332450,33.89,73860.68,0.0,-0.99999,0.0,0.00093]
[1780188337485,33.89,73860.73,0.0,-0.99999,0.0,0.00093]
[1780188347556,33.89,73860.79,0.0,-0.99999,0.0,0.00093]
[1780188354605,33.89,73861.07,0.0,-0.99999,0.0,0.00093]
[1780188362661,33.89,73861.42,0.0,-0.99999,0.0,0.00094]
[1780188367696,33.89,73861.38,0.0,-0.99999,0.0,0.00093]
[1780188372731,33.89,73861.32,0.0,-0.99999,0.0,0.00093]
[1780188375752,33.89,73858.55,0.0,-0.99999,0.0,0.00092]
[1780188376760,33.89,73852.57,0.0,-0.99999,0.0,0.00089]
[1780188381795,33.89,73851.67,0.0,-0.99999,0.0,0.00088]
[1780188386830,33.89,73851.82,0.0,-0.99999,0.0,0.00088]
[1780188389851,33.89,73847.53,0.0,-0.99999,0.0,0.00086]
[1780188390858,33.89,73845.34,0.0,-0.99999,0.0,0.00085]
[1780188391865,33.89,73845.26,0.0,-0.99999,0.0,0.00083]
[1780188396900,33.89,73844.75,0.0,-0.99999,0.0,0.00083]
[1780188397907,33.89,73840.5,0.0,-0.99999,0.0,0.00081]
[1780188398914,33.89,73838.57,0.0,-0.99999,0.0,0.0008]
[1780188399950,33.89,73838.57,0.0,-0.99999,0.0,0.0008]
[1780188400010,33.89,73838.42,0.0,-0.99999,0.0,0.0008]
[1780188400928,33.89,73835.8,0.0,-0.99999,0.0,0.00078]
[1780188405963,33.89,73836.01,0.0,-0.99999,0.0,0.00079]
[1780188408984,33.89,73834.39,0.0,-0.99999,0.0,0.00078]
[1780188414019,33.89,73834.28,0.0,-0.99999,0.0,0.00078]
[1780188423082,33.89,73834.07,0.0,-0.99999,0.0,0.00078]
[1780188428117,33.89,73833.89,0.0,-0.99999,0.0,0.00078]
[1780188433152,33.89,73832.78,0.0,-0.99999,0.0,0.00077]
[1780188434159,33.89,73831.48,0.0,-0.99999,0.0,0.00076]
[1780188439193,33.89,73831.02,0.0,-0.99999,0.0,0.00076]
[1780188444230,33.89,73831.2,0.0,-0.99999,0.0,0.00076]
[1780188449265,33.89,73831.63,0.0,-0.99999,0.0,0.00077]
[1780188452286,33.89,73831.65,0.0,-0.99999,0.0,0.00075]
[1780188466384,33.89,73831.48,0.0,-0.99999,0.0,0.00075]
[1780188471419,33.89,73831.2,0.0,-0.99999,0.0,0.00075]
[1780188482497,33.89,73830.64,0.0,-0.99999,0.0,0.00074]
[1780188483504,33.89,73826.87,0.0,-0.99999,0.0,0.00073]
[1780188484511,33.89,73822.41,0.0,-0.99999,0.0,0.00071]
[1780188488539,33.89,73819.03,0.0,-0.99999,0.0,0.00069]
[1780188493573,33.89,73818.64,0.0,-0.99999,0.0,0.00069]
[1780188498609,33.89,73818.68,0.0,-0.99999,0.0,0.00069]
[1780188505658,33.89,73818.62,0.0,-0.99999,0.0,0.00069]
[1780188510693,33.89,73818.82,0.0,-0.99999,0.0,0.00069]
[1780188512707,33.89,73819.25,0.0,-0.99999,0.0,0.00068]
[1780188517742,33.89,73820.39,0.0,-0.99999,0.0,0.00068]
[1780188518749,33.89,73824.49,0.0,-0.99999,0.0,0.0007]
[1780188519756,33.89,73827.24,0.0,-0.99999,0.0,0.00071]
[1780188520763,33.89,73828.65,0.0,-0.99999,0.0,0.00072]
[1780188521770,33.89,73830.5,0.0,-0.99999,0.0,0.00073]
[1780188523784,33.89,73831.82,0.0,-0.99999,0.0,0.00073]
[1780188529826,33.89,73831.74,0.0,-0.99999,0.0,0.00073]
[1780188533854,33.89,73830.43,0.0,-0.99999,0.0,0.00073]
[1780188539895,33.89,73830.4,0.0,-0.99999,0.0,0.00073]
[1780188542917,33.89,73827.91,0.0,-0.99999,0.0,0.00071]
[1780188543924,33.89,73826.0,0.0,-0.99999,0.0,0.00071]
[1780188548959,33.89,73825.39,0.0,-0.99999,0.0,0.0007]
[1780188559029,33.89,73823.02,0.0,-0.99999,0.0,0.00069]
[1780188561044,33.89,73821.24,0.0,-0.99999,0.0,0.00069]
[1780188568096,33.89,73821.31,0.0,-0.99999,0.0,0.00069]
[1780188579173,33.89,73821.36,0.0,-0.99999,0.0,0.00067]
[1780188581187,33.89,73826.73,0.0,-0.99999,0.0,0.00069]
[1780188582194,33.89,73828.34,0.0,-0.99999,0.0,0.0007]
[1780188586222,33.89,73829.73,0.0,-0.99999,0.0,0.00071]
[1780188591668,33.89,73829.19,0.0,-0.99999,0.0,0.0007]
[1780188601327,33.89,73829.23,0.0,-0.99999,0.0,0.0007]
[1780188602335,33.89,73831.53,0.0,-0.99999,0.0,0.00071]
[1780188604349,33.89,73841.31,0.0,-0.99999,0.0,0.00076]
[1780188605356,33.89,73853.95,0.0,-0.99999,0.0,0.00082]
[1780188606363,33.89,73854.78,0.0,-0.99999,0.0,0.00082]
[1780188611400,33.89,73854.99,0.0,-0.99999,0.0,0.00082]
[1780188615427,33.89,73858.1,0.0,-0.99999,0.0,0.00084]
[1780188616435,33.89,73863.41,0.0,-0.99999,0.0,0.00087]
[1780188621471,33.89,73864.9,0.0,-0.99999,0.0,0.00087]
[1780188625498,33.89,73867.6,0.0,-0.99999,0.0,0.00089]
[1780188628931,33.89,73867.45,0.0,-0.99999,0.0,0.00089]
[1780188628983,33.89,73867.55,0.0,-0.99999,0.0,0.00089]
[1780188631542,33.89,73867.8,0.0,-0.99999,0.0,0.00087]
[1780188636577,33.89,73868.65,0.0,-0.99999,0.0,0.00087]
[1780188640604,33.89,73866.29,0.0,-0.99999,0.0,0.00086]
[1780188645640,33.89,73864.84,0.0,-0.99999,0.0,0.00085]
[1780188646646,33.89,73861.85,0.0,-0.99999,0.0,0.00084]
[1780188653695,33.89,73861.81,0.0,-0.99999,0.0,0.00084]
[1780188659738,33.89,73860.61,0.0,-0.99999,0.0,0.00083]
[1780188664774,33.89,73860.47,0.0,-0.99999,0.0,0.00083]
[1780188669808,33.89,73859.94,0.0,-0.99999,0.0,0.00083]
[1780188675851,33.89,73859.76,0.0,-0.99999,0.0,0.00083]
[1780188681893,33.89,73858.92,0.0,-0.99999,0.0,0.00082]
[1780188687938,33.89,73858.84,0.0,-0.99999,0.0,0.00082]
[1780188689952,33.89,73854.73,0.0,-0.99999,0.0,0.0008]
[1780188690960,33.89,73851.13,0.0,-0.99999,0.0,0.00079]
[1780188691966,33.89,73851.11,0.0,-0.99999,0.0,0.00077]
[1780188700022,33.89,73851.26,0.0,-0.99999,0.0,0.00077]
[1780188703240,33.89,73851.01,0.0,-0.99999,0.0,0.00077]
[1780188703284,33.89,73851.01,0.0,-0.99999,0.0,0.00077]
[1780188709085,33.89,73851.34,0.0,-0.99999,0.0,0.00077]
[1780188714120,33.89,73851.62,0.0,-0.99999,0.0,0.00077]
[1780188717141,33.89,73850.0,0.0,-0.99999,0.0,0.00076]
[1780188720162,33.89,73847.69,0.0,-0.99999,0.0,0.00075]
[1780188725197,33.89,73846.65,0.0,-0.99999,0.0,0.00075]
[1780188730232,33.89,73847.16,0.0,-0.99999,0.0,0.00075]
[1780188732246,33.89,73850.02,0.0,-0.99999,0.0,0.00076]
[1780188734199,33.89,73850.32,0.0,-0.99999,0.0,0.00076]
[1780188734260,33.89,73850.39,0.0,-0.99999,0.0,0.00076]
[1780188740302,33.89,73850.52,0.0,-0.99999,0.0,0.00077]
[1780188745337,33.89,73850.44,0.0,-0.99999,0.0,0.00076]
[1780188751379,33.89,73850.76,0.0,-0.99999,0.0,0.00075]
[1780188755407,33.89,73852.85,0.0,-0.99999,0.0,0.00076]
[1780188760443,33.89,73853.31,0.0,-0.99999,0.0,0.00076]
[1780188766485,33.89,73853.6,0.0,-0.99999,0.0,0.00076]
[1780188771520,33.89,73853.4,0.0,-0.99999,0.0,0.00076]
[1780188779577,33.89,73853.59,0.0,-0.99999,0.0,0.00076]
[1780188784613,33.89,73852.84,0.0,-0.99999,0.0,0.00076]
[1780188789648,33.89,73852.06,0.0,-0.99999,0.0,0.00075]
[1780188794683,33.89,73852.1,0.0,-0.99999,0.0,0.00075]
[1780188800725,33.89,73852.19,0.0,-0.99999,0.0,0.00076]
[1780188805760,33.89,73852.17,0.0,-0.99999,0.0,0.00076]
[1780188810795,33.89,73853.07,0.0,-0.99999,0.0,0.00076]
[1780188811802,33.89,73856.0,0.0,-0.99999,0.0,0.00076]
[1780188812809,33.89,73857.38,0.0,-0.99999,0.0,0.00076]
[1780188813816,33.89,73858.88,0.0,-0.99999,0.0,0.00077]
[1780188818851,33.89,73861.59,0.0,-0.99999,0.0,0.00078]
[1780188823886,33.89,73862.83,0.0,-0.99999,0.0,0.00079]
[1780188824892,33.89,73864.06,0.0,-0.99999,0.0,0.00079]
[1780188830935,33.89,73880.81,0.0,-0.99999,0.0,0.00088]
[1780188831942,33.89,73890.34,0.0,-0.99999,0.0,0.00093]
[1780188833027,33.89,73893.38,0.0,-0.99999,0.0,0.00095]
[1780188833956,33.89,73894.61,0.0,-0.99999,0.0,0.00095]
[1780188838990,33.89,73895.33,0.0,-0.99999,0.0,0.00096]
[1780188844026,33.89,73896.36,0.0,-0.99999,0.0,0.00096]
[1780188845033,33.89,73893.86,0.0,-0.99999,0.0,0.00095]
[1780188849061,33.89,73891.76,0.0,-0.99999,0.0,0.00094]
[1780188850068,33.89,73889.56,0.0,-0.99999,0.0,0.00092]
[1780188853089,33.89,73899.09,0.0,-0.99999,0.0,0.00098]
[1780188854096,33.89,73908.05,0.0,-0.99999,0.0,0.00103]
[1780188855103,33.89,73907.58,0.0,-0.99999,0.0,0.00103]
[1780188856110,33.89,73907.19,0.0,-0.99999,0.0,0.00103]
[1780188857809,33.89,73907.12,0.0,-0.99999,0.0,0.00103]
[1780188858124,33.89,73907.15,0.0,-0.99999,0.0,0.00103]
[1780188859136,33.89,73909.83,0.0,-0.99999,0.0,0.00104]
[1780188860143,33.89,73916.74,0.0,-0.99999,0.0,0.00109]
[1780188862157,33.89,73917.42,0.0,-0.99999,0.0,0.00109]
[1780188863164,33.89,73915.79,0.0,-0.99999,0.0,0.00108]
[1780188867193,33.89,73918.16,0.0,-0.99999,0.0,0.0011]
[1780188869207,33.89,73919.42,0.0,-0.99999,0.0,0.00111]
[1780188871221,33.89,73919.56,0.0,-0.99999,0.0,0.00108]
[1780188873235,33.89,73920.96,0.0,-0.99999,0.0,0.00109]
[1780188875249,33.89,73922.58,0.0,-0.99999,0.0,0.0011]
[1780188876256,33.89,73924.3,0.0,-0.99999,0.0,0.00111]
[1780188881291,33.89,73923.69,0.0,-0.99999,0.0,0.00111]
[1780188886326,33.89,73923.52,0.0,-0.99999,0.0,0.00111]
[1780188891361,33.89,73924.04,0.0,-0.99999,0.0,0.00111]
[1780188897403,33.89,73924.17,0.0,-0.99999,0.0,0.00111]
[1780188902438,33.89,73922.54,0.0,-0.99999,0.0,0.0011]
[1780188903846,33.89,73922.06,0.0,-0.99999,0.0,0.0011]
[1780188904451,33.89,73920.23,0.0,-0.99999,0.0,0.00109]
[1780188905458,33.89,73918.44,0.0,-0.99999,0.0,0.00107]
[1780188910493,33.89,73918.81,0.0,-0.99999,0.0,0.00108]
[1780188915532,33.89,73917.9,0.0,-0.99999,0.0,0.00107]
[1780188920566,33.89,73917.32,0.0,-0.99999,0.0,0.00107]
[1780188921573,33.89,73916.02,0.0,-0.99999,0.0,0.00106]
[1780188930638,33.89,73916.51,0.0,-0.99999,0.0,0.00106]
[1780188931645,33.89,73916.46,0.0,-0.99999,0.0,0.00104]
[1780188936680,33.89,73916.58,0.0,-0.99999,0.0,0.00104]
[1780188941715,33.89,73916.71,0.0,-0.99999,0.0,0.00104]
[1780188946754,33.89,73916.61,0.0,-0.99999,0.0,0.00104]
[1780188951788,33.89,73916.53,0.0,-0.99999,0.0,0.00104]
[1780188956824,33.89,73917.11,0.0,-0.99999,0.0,0.00104]
[1780188961859,33.89,73917.06,0.0,-0.99999,0.0,0.00104]
[1780188966894,33.89,73916.91,0.0,-0.99999,0.0,0.00104]
[1780188971929,33.89,73916.82,0.0,-0.99999,0.0,0.00104]
[1780188976964,33.89,73916.87,0.0,-0.99999,0.0,0.00104]
[1780188983006,33.89,73916.93,0.0,-0.99999,0.0,0.00104]
[1780188988043,33.89,73916.91,0.0,-0.99999,0.0,0.00104]
[1780188991064,33.89,73916.88,0.0,-0.99999,0.0,0.00102]
[1780188996099,33.89,73917.21,0.0,-0.99999,0.0,0.00102]
[1780188997106,33.89,73919.31,0.0,-0.99999,0.0,0.00103]
[1780189002141,33.89,73919.08,0.0,-0.99999,0.0,0.00103]
[1780189007176,33.89,73918.97,0.0,-0.99999,0.0,0.00103]
[1780189012211,33.89,73918.57,0.0,-0.99999,0.0,0.00103]
[1780189017246,33.89,73918.79,0.0,-0.99999,0.0,0.00103]
[1780189023288,33.89,73915.6,0.0,-0.99999,0.0,0.00101]
[1780189024295,33.89,73911.05,0.0,-0.99999,0.0,0.00098]
[1780189026310,33.89,73911.26,0.0,-0.99999,0.0,0.00098]
[1780189031344,33.89,73911.48,0.0,-0.99999,0.0,0.00099]
[1780189032351,33.89,73913.58,0.0,-0.99999,0.0,0.001]
[1780189037386,33.89,73914.53,0.0,-0.99999,0.0,0.001]
[1780189043436,33.89,73914.61,0.0,-0.99999,0.0,0.001]
[1780189048471,33.89,73914.61,0.0,-0.99999,0.0,0.001]
[1780189051492,33.89,73916.45,0.0,-0.99999,0.0,0.00099]
[1780189052499,33.89,73919.26,0.0,-0.99999,0.0,0.00101]
[1780189054513,33.89,73917.79,0.0,-0.99999,0.0,0.001]
[1780189059548,33.89,73918.07,0.0,-0.99999,0.0,0.001]
[1780189067604,33.89,73918.18,0.0,-0.99999,0.0,0.001]
[1780189070625,33.89,73916.86,0.0,-0.99999,0.0,0.001]
[1780189078681,33.89,73916.15,0.0,-0.99999,0.0,0.00099]
[1780189083716,33.89,73915.45,0.0,-0.99999,0.0,0.00099]
[1780189088750,33.89,73915.44,0.0,-0.99999,0.0,0.00099]
[1780189091772,33.89,73917.12,0.0,-0.99999,0.0,0.001]
[1780189092779,33.89,73919.99,0.0,-0.99999,0.0,0.00101]
[1780189093785,33.89,73921.66,0.0,-0.99999,0.0,0.00102]
[1780189098821,33.89,73922.96,0.0,-0.99999,0.0,0.00103]
[1780189105870,33.89,73923.85,0.0,-0.99999,0.0,0.00104]
[1780189111912,33.89,73925.01,0.0,-0.99999,0.0,0.00102]
[1780189112919,33.89,73929.16,0.0,-0.99999,0.0,0.00105]
[1780189113926,33.89,73931.72,0.0,-0.99999,0.0,0.00106]
[1780189120975,33.89,73935.57,0.0,-0.99999,0.0,0.00109]
[1780189121983,33.89,73939.0,0.0,-0.99999,0.0,0.00111]
[1780189127019,33.89,73939.58,0.0,-0.99999,0.0,0.00111]
[1780189130040,33.89,73937.89,0.0,-0.99999,0.0,0.0011]
[1780189136084,33.89,73939.21,0.0,-0.99999,0.0,0.00111]
[1780189141119,33.89,73939.55,0.0,-0.99999,0.0,0.00111]
[1780189145147,33.89,73937.64,0.0,-0.99999,0.0,0.0011]
[1780189151189,33.89,73938.22,0.0,-0.99999,0.0,0.00111]
[1780189154209,33.89,73935.92,0.0,-0.99999,0.0,0.00109]
[1780189157231,33.89,73934.05,0.0,-0.99999,0.0,0.00108]
[1780189162266,33.89,73934.16,0.0,-0.99999,0.0,0.00108]
[1780189167304,33.89,73933.99,0.0,-0.99999,0.0,0.00108]
[1780189171332,33.89,73933.99,0.0,-0.99999,0.0,0.00105]
[1780189177374,33.89,73933.44,0.0,-0.99999,0.0,0.00105]
[1780189182409,33.89,73931.94,0.0,-0.99999,0.0,0.00104]
[1780189188451,33.89,73932.36,0.0,-0.99999,0.0,0.00104]
[1780189195258,33.89,73932.36,0.0,-0.99999,0.0,0.00104]
[1780189200535,33.89,73930.65,0.0,-0.99999,0.0,0.00103]
[1780189201542,33.89,73925.48,0.0,-0.99999,0.0,0.001]
[1780189202549,33.89,73928.09,0.0,-0.99999,0.0,0.00102]
[1780189207585,33.89,73927.41,0.0,-0.99999,0.0,0.00101]
[1780189208592,33.89,73928.64,0.0,-0.99999,0.0,0.00102]
[1780189213627,33.89,73929.49,0.0,-0.99999,0.0,0.00103]
[1780189217659,33.89,73937.42,0.0,-0.99999,0.0,0.00108]
[1780189218665,33.89,73942.59,0.0,-0.99999,0.0,0.00111]
[1780189219672,33.89,73944.35,0.0,-0.99999,0.0,0.00112]
[1780189220679,33.89,73948.31,0.0,-0.99999,0.0,0.00115]
[1780189221686,33.89,73949.67,0.0,-0.99999,0.0,0.00116]
[1780189225715,33.89,73951.63,0.0,-0.99999,0.0,0.00117]
[1780189230750,33.89,73952.27,0.0,-0.99999,0.0,0.00118]
[1780189231757,33.89,73952.34,0.0,-0.99999,0.0,0.00115]
[1780189236792,33.89,73953.11,0.0,-0.99999,0.0,0.00116]
[1780189241826,33.89,73954.62,0.0,-0.99999,0.0,0.00117]
[1780189244849,33.89,73957.65,0.0,-0.99999,0.0,0.00119]
[1780189245855,33.89,73959.52,0.0,-0.99999,0.0,0.0012]
[1780189248876,33.89,73964.29,0.0,-0.99999,0.0,0.00124]
[1780189249882,33.89,73965.59,0.0,-0.99999,0.0,0.00124]
[1780189250889,33.89,73967.71,0.0,-0.99999,0.0,0.00126]
[1780189251898,33.89,73969.02,0.0,-0.99999,0.0,0.00127]
[1780189252904,33.89,73971.24,0.0,-0.99999,0.0,0.00129]
[1780189254918,33.89,73969.94,0.0,-0.99999,0.0,0.00128]
[1780189258946,33.89,73967.85,0.0,-0.99999,0.0,0.00126]
[1780189259969,33.89,73964.77,0.0,-0.99999,0.0,0.00124]
[1780189260969,33.89,73966.02,0.0,-0.99999,0.0,0.00125]
[1780189261976,33.89,73969.96,0.0,-0.99999,0.0,0.00128]
[1780189263679,33.89,73969.96,0.0,-0.99999,0.0,0.00128]
[1780189263772,33.89,73971.52,0.0,-0.99999,0.0,0.00129]
[1780189269037,33.89,73973.2,0.0,-0.99999,0.0,0.0013]
[1780189272058,33.89,73971.98,0.0,-0.99999,0.0,0.00129]
[1780189275079,33.89,73975.1,0.0,-0.99999,0.0,0.00132]
[1780189276086,33.89,73980.0,0.0,-0.99999,0.0,0.00136]
[1780189279107,33.89,73976.29,0.0,-0.99999,0.0,0.00133]
[1780189280114,33.89,73975.05,0.0,-0.99999,0.0,0.00132]
[1780189284142,33.89,73973.46,0.0,-0.99999,0.0,0.0013]
[1780189285148,33.89,73969.93,0.0,-0.99999,0.0,0.00128]
[1780189289177,33.89,73968.05,0.0,-0.99999,0.0,0.00126]
[1780189290184,33.89,73965.95,0.0,-0.99999,0.0,0.00125]
[1780189291191,33.89,73965.73,0.0,-0.99999,0.0,0.00122]
[1780189294212,33.89,73964.48,0.0,-0.99999,0.0,0.00121]
[1780189295219,33.89,73970.04,0.0,-0.99999,0.0,0.00125]
[1780189296226,33.89,73976.94,0.0,-0.99999,0.0,0.0013]
[1780189300254,33.89,73978.49,0.0,-0.99999,0.0,0.00131]
[1780189304284,33.89,73981.8,0.0,-0.99999,0.0,0.00134]
[1780189309317,33.89,73981.79,0.0,-0.99999,0.0,0.00134]
[1780189310324,33.89,73990.07,0.0,-0.99998,0.0,0.00141]
[1780189311331,33.89,73997.66,0.0,-0.99998,0.0,0.00147]
[1780189312338,33.89,73996.45,0.0,-0.99998,0.0,0.00146]
[1780189313345,33.89,73993.95,0.0,-0.99998,0.0,0.00144]
[1780189316366,33.89,73995.8,0.0,-0.99998,0.0,0.00146]
[1780189319387,33.89,73991.46,0.0,-0.99998,0.0,0.00142]
[1780189320394,33.89,73988.41,0.0,-0.99998,0.0,0.00139]
[1780189322411,33.89,73982.54,0.0,-0.99999,0.0,0.00135]
[1780189323415,33.89,73979.33,0.0,-0.99999,0.0,0.00132]
[1780189324969,33.89,73979.33,0.0,-0.99999,0.0,0.00132]
[1780189324422,33.89,73977.8,0.0,-0.99999,0.0,0.00131]
[1780189325429,33.89,73977.92,0.0,-0.99999,0.0,0.00131]
[1780189331471,33.89,73978.26,0.0,-0.99999,0.0,0.00131]
[1780189336506,33.89,73978.3,0.0,-0.99999,0.0,0.00131]
[1780189338010,33.89,73978.72,0.0,-0.99999,0.0,0.00132]
[1780189338520,33.89,73984.39,0.0,-0.99999,0.0,0.00136]
[1780189339527,33.89,73994.07,0.0,-0.99998,0.0,0.00144]
[1780189340534,33.89,73997.76,0.0,-0.99998,0.0,0.00147]
[1780189341541,33.89,73999.98,0.0,-0.99998,0.0,0.00149]
[1780189346576,33.89,74000.46,0.0,-0.99998,0.0,0.0015]
[1780189351611,33.89,74000.55,0.0,-0.99998,0.0,0.00146]
[1780189357653,33.89,74000.74,0.0,-0.99998,0.0,0.00147]
[1780189361683,33.89,73998.81,0.0,-0.99998,0.0,0.00145]
[1780189366718,33.89,73998.13,0.0,-0.99998,0.0,0.00144]
[1780189371753,33.89,73999.23,0.0,-0.99998,0.0,0.00145]
[1780189376788,33.89,74000.36,0.0,-0.99998,0.0,0.00146]
[1780189381823,33.89,74000.57,0.0,-0.99998,0.0,0.00147]
[1780189384844,33.89,74001.95,0.0,-0.99998,0.0,0.00148]
[1780189385851,33.89,74003.39,0.0,-0.99998,0.0,0.00149]
[1780189390886,33.89,74007.01,0.0,-0.99998,0.0,0.00152]
[1780189392904,33.89,74009.97,0.0,-0.99998,0.0,0.00155]
[1780189397940,33.89,74010.06,0.0,-0.99998,0.0,0.00155]
[1780189399954,33.89,74011.7,0.0,-0.99998,0.0,0.00156]
[1780189402922,33.89,74012.21,0.0,-0.99998,0.0,0.00157]
[1780189402975,33.89,74012.02,0.0,-0.99998,0.0,0.00157]
[1780189408010,33.89,74012.89,0.0,-0.99998,0.0,0.00158]
[1780189411031,33.89,74013.49,0.0,-0.99998,0.0,0.00155]
[1780189416066,33.89,74012.77,0.0,-0.99998,0.0,0.00154]
[1780189417073,33.89,74011.49,0.0,-0.99998,0.0,0.00153]
[1780189418080,33.89,74008.21,0.0,-0.99998,0.0,0.0015]
[1780189423116,33.89,74008.94,0.0,-0.99998,0.0,0.00151]
[1780189424123,33.89,74007.51,0.0,-0.99998,0.0,0.00149]
[1780189425130,33.89,74005.92,0.0,-0.99998,0.0,0.00148]
[1780189430165,33.89,74005.61,0.0,-0.99998,0.0,0.00148]
[1780189435200,33.89,74005.54,0.0,-0.99998,0.0,0.00148]
[1780189440240,33.89,74004.26,0.0,-0.99998,0.0,0.00146]
[1780189445275,33.89,74003.76,0.0,-0.99998,0.0,0.00146]
[1780189448296,33.89,74005.45,0.0,-0.99998,0.0,0.00148]
[1780189453331,33.89,74005.61,0.0,-0.99998,0.0,0.00148]
[1780189456352,33.89,74006.84,0.0,-0.99998,0.0,0.00149]
[1780189461387,33.89,74006.25,0.0,-0.99998,0.0,0.00148]
[1780189467430,33.89,74006.62,0.0,-0.99998,0.0,0.00149]
[1780189471458,33.89,74007.73,0.0,-0.99998,0.0,0.00146]
[1780189476497,33.89,74007.63,0.0,-0.99998,0.0,0.00146]
[1780189477504,33.89,74008.95,0.0,-0.99998,0.0,0.00147]
[1780189482540,33.89,74009.83,0.0,-0.99998,0.0,0.00148]
[1780189487575,33.89,74009.92,0.0,-0.99998,0.0,0.00148]
[1780189492610,33.89,74009.97,0.0,-0.99998,0.0,0.00148]
[1780189497645,33.89,74009.88,0.0,-0.99998,0.0,0.00148]
[1780189503687,33.89,74009.87,0.0,-0.99998,0.0,0.00148]
[1780189508722,33.89,74010.17,0.0,-0.99998,0.0,0.00148]
[1780189513758,33.89,74010.51,0.0,-0.99998,0.0,0.00149]
[1780189518793,33.89,74010.2,0.0,-0.99998,0.0,0.00148]
[1780189521814,33.89,74013.49,0.0,-0.99998,0.0,0.00151]
[1780189522820,33.89,74016.92,0.0,-0.99998,0.0,0.00154]
[1780189523827,33.89,74018.3,0.0,-0.99998,0.0,0.00156]
[1780189525842,33.89,74014.99,0.0,-0.99998,0.0,0.00153]
[1780189526849,33.89,74010.87,0.0,-0.99998,0.0,0.00149]
[1780189528863,33.89,74010.52,0.0,-0.99998,0.0,0.00149]
[1780189531884,33.89,74009.75,0.0,-0.99998,0.0,0.00145]
[1780189536919,33.89,74011.13,0.0,-0.99998,0.0,0.00146]
[1780189541954,33.89,74010.71,0.0,-0.99998,0.0,0.00146]
[1780189544975,33.89,74011.97,0.0,-0.99998,0.0,0.00147]
[1780189550009,33.89,74011.33,0.0,-0.99998,0.0,0.00146]
[1780189555045,33.89,74011.09,0.0,-0.99998,0.0,0.00146]
[1780189560081,33.89,74010.7,0.0,-0.99998,0.0,0.00146]
[1780189565115,33.89,74010.1,0.0,-0.99998,0.0,0.00145]
[1780189570150,33.89,74009.69,0.0,-0.99998,0.0,0.00145]
[1780189575185,33.89,74008.94,0.0,-0.99998,0.0,0.00144]
[1780189580220,33.89,74008.87,0.0,-0.99998,0.0,0.00144]
[1780189585255,33.89,74009.27,0.0,-0.99998,0.0,0.00144]
[1780189590290,33.89,74009.57,0.0,-0.99998,0.0,0.00145]
[1780189591297,33.89,74009.59,0.0,-0.99998,0.0,0.00141]
[1780189596332,33.89,74010.03,0.0,-0.99998,0.0,0.00142]
[1780189599353,33.89,74004.01,0.0,-0.99998,0.0,0.00137]
[1780189600360,33.89,73999.63,0.0,-0.99999,0.0,0.00133]
[1780189605400,33.89,73999.17,0.0,-0.99999,0.0,0.00133]
[1780189615470,33.89,73999.17,0.0,-0.99999,0.0,0.00133]
[1780189620505,33.89,73999.14,0.0,-0.99999,0.0,0.00133]
[1780189625540,33.89,73995.46,0.0,-0.99999,0.0,0.0013]
[1780189626547,33.89,73992.67,0.0,-0.99999,0.0,0.00128]
[1780189627554,33.89,73986.84,0.0,-0.99999,0.0,0.00124]
[1780189628561,33.89,73983.96,0.0,-0.99999,0.0,0.00121]
[1780189630575,33.89,73982.72,0.0,-0.99999,0.0,0.00121]
[1780189633595,33.89,73981.51,0.0,-0.99999,0.0,0.0012]
[1780189636617,33.89,73977.75,0.0,-0.99999,0.0,0.00117]
[1780189637624,33.89,73972.85,0.0,-0.99999,0.0,0.00114]
[1780189638631,33.89,73975.32,0.0,-0.99999,0.0,0.00115]
[1780189639638,33.89,73977.1,0.0,-0.99999,0.0,0.00117]
[1780189640645,33.89,73979.57,0.0,-0.99999,0.0,0.00118]
[1780189641383,33.89,73979.57,0.0,-0.99999,0.0,0.00118]
[1780189641653,33.89,73980.7,0.0,-0.99999,0.0,0.00119]
[1780189643667,33.89,73977.36,0.0,-0.99999,0.0,0.00117]
[1780189645681,33.89,73974.78,0.0,-0.99999,0.0,0.00115]
[1780189650716,33.89,73974.62,0.0,-0.99999,0.0,0.00115]
[1780189651723,33.89,73974.14,0.0,-0.99999,0.0,0.00112]
[1780189656758,33.89,73975.28,0.0,-0.99999,0.0,0.00113]
[1780189657765,33.89,73977.72,0.0,-0.99999,0.0,0.00114]
[1780189658772,33.89,73979.52,0.0,-0.99999,0.0,0.00116]
[1780189664814,33.89,73980.05,0.0,-0.99999,0.0,0.00116]
[1780189669849,33.89,73979.31,0.0,-0.99999,0.0,0.00115]
[1780189674884,33.89,73979.55,0.0,-0.99999,0.0,0.00116]
[1780189677351,33.89,73981.33,0.0,-0.99999,0.0,0.00117]
[1780189677905,33.89,73982.64,0.0,-0.99999,0.0,0.00118]
[1780189685961,33.89,73982.32,0.0,-0.99999,0.0,0.00118]
[1780189688982,33.89,73984.81,0.0,-0.99999,0.0,0.00119]
[1780189695024,33.89,73984.72,0.0,-0.99999,0.0,0.00119]
[1780189700059,33.89,73984.92,0.0,-0.99999,0.0,0.00119]
[1780189706100,33.89,73986.38,0.0,-0.99999,0.0,0.0012]
[1780189711136,33.89,73987.46,0.0,-0.99999,0.0,0.00118]
[1780189715164,33.89,73985.21,0.0,-0.99999,0.0,0.00117]
[1780189721206,33.89,73985.49,0.0,-0.99999,0.0,0.00117]
[1780189726243,33.89,73986.17,0.0,-0.99999,0.0,0.00118]
[1780189731278,33.89,73986.32,0.0,-0.99999,0.0,0.00118]
[1780189736313,33.89,73985.93,0.0,-0.99999,0.0,0.00117]
[1780189739334,33.89,73988.13,0.0,-0.99999,0.0,0.00119]
[1780189744369,33.89,73986.72,0.0,-0.99999,0.0,0.00118]
[1780189750411,33.89,73986.76,0.0,-0.99999,0.0,0.00118]
[1780189752425,33.89,73988.25,0.0,-0.99999,0.0,0.00119]
[1780189757460,33.89,73988.79,0.0,-0.99999,0.0,0.00119]
[1780189758875,33.89,73988.79,0.0,-0.99999,0.0,0.00119]
[1780189758924,33.89,73987.92,0.0,-0.99999,0.0,0.00119]
[1780189770550,33.89,73988.58,0.0,-0.99999,0.0,0.00119]
[1780189772565,33.89,73989.53,0.0,-0.99999,0.0,0.00117]
[1780189773572,33.89,73991.05,0.0,-0.99999,0.0,0.00118]
[1780189778606,33.89,73991.35,0.0,-0.99999,0.0,0.00119]
[1780189783645,33.89,73991.2,0.0,-0.99999,0.0,0.00118]
[1780189785660,33.89,73996.75,0.0,-0.99999,0.0,0.00122]
[1780189787674,33.89,74000.07,0.0,-0.99999,0.0,0.00125]
[1780189793716,33.89,74000.62,0.0,-0.99999,0.0,0.00125]
[1780189794723,33.89,74003.55,0.0,-0.99999,0.0,0.00128]
[1780189795729,33.89,74005.23,0.0,-0.99999,0.0,0.00129]
[1780189796737,33.89,74006.49,0.0,-0.99999,0.0,0.0013]
[1780189800768,33.89,74010.8,0.0,-0.99999,0.0,0.00133]
[1780189801776,33.89,74009.18,0.0,-0.99999,0.0,0.00132]
[1780189803790,33.89,74010.72,0.0,-0.99999,0.0,0.00133]
[1780189808826,33.89,74011.25,0.0,-0.99999,0.0,0.00134]
[1780189811847,33.89,74004.83,0.0,-0.99999,0.0,0.00129]
[1780189812854,33.89,74002.17,0.0,-0.99999,0.0,0.00127]
[1780189817889,33.89,74005.43,0.0,-0.99999,0.0,0.00129]
[1780189818896,33.89,74006.98,0.0,-0.99999,0.0,0.0013]
[1780189823932,33.89,74007.93,0.0,-0.99999,0.0,0.00131]
[1780189828967,33.89,74008.0,0.0,-0.99999,0.0,0.00131]
[1780189836016,33.89,74006.09,0.0,-0.99999,0.0,0.00127]
[1780189837023,33.89,74004.64,0.0,-0.99999,0.0,0.00126]
[1780189838029,33.89,74003.13,0.0,-0.99999,0.0,0.00124]
[1780189843066,33.89,74003.47,0.0,-0.99999,0.0,0.00125]
[1780189847095,33.89,74010.95,0.0,-0.99999,0.0,0.0013]
[1780189848102,33.89,74014.45,0.0,-0.99999,0.0,0.00133]
[1780189849110,33.89,74014.35,0.0,-0.99999,0.0,0.00133]
[1780189855151,33.89,74014.74,0.0,-0.99999,0.0,0.00133]
[1780189856158,33.89,74020.39,0.0,-0.99998,0.0,0.00138]
[1780189857164,33.89,74026.05,0.0,-0.99998,0.0,0.00143]
[1780189858172,33.89,74024.72,0.0,-0.99998,0.0,0.00142]
[1780189862291,33.89,74040.19,0.0,-0.99998,0.0,0.00155]
[1780189863236,33.89,74052.35,0.0,-0.99998,0.0,0.00167]
[1780189864243,33.89,74047.82,0.0,-0.99998,0.0,0.00162]
[1780189865252,33.89,74041.71,0.0,-0.99998,0.0,0.00157]
[1780189866258,33.89,74037.28,0.0,-0.99998,0.0,0.00153]
[1780189868272,33.89,74038.13,0.0,-0.99998,0.0,0.00153]
[1780189869208,33.89,74038.13,0.0,-0.99998,0.0,0.00153]
[1780189869303,33.89,74039.12,0.0,-0.99998,0.0,0.00154]
[1780189872300,33.89,74040.94,0.0,-0.99998,0.0,0.00156]
[1780189874314,33.89,74042.33,0.0,-0.99998,0.0,0.00157]
[1780189876328,33.89,74047.21,0.0,-0.99998,0.0,0.00162]
[1780189877335,33.89,74051.7,0.0,-0.99998,0.0,0.00166]
[1780189879349,33.89,74053.41,0.0,-0.99998,0.0,0.00168]
[1780189880357,33.89,74055.72,0.0,-0.99998,0.0,0.0017]
[1780189883377,33.89,74054.28,0.0,-0.99998,0.0,0.00169]
[1780189887408,33.89,74051.61,0.0,-0.99998,0.0,0.00166]
[1780189891436,33.89,74051.09,0.0,-0.99998,0.0,0.00162]
[1780189896471,33.89,74050.47,0.0,-0.99998,0.0,0.00161]
[1780189899492,33.89,74048.79,0.0,-0.99998,0.0,0.0016]
[1780189902513,33.89,74047.03,0.0,-0.99998,0.0,0.00158]
[1780189903520,33.89,74044.59,0.0,-0.99998,0.0,0.00156]
[1780189907548,33.89,74043.37,0.0,-0.99998,0.0,0.00155]
[1780189913590,33.89,74040.11,0.0,-0.99998,0.0,0.00152]
[1780189915605,33.89,74038.79,0.0,-0.99998,0.0,0.00151]
[1780189918624,33.89,74037.04,0.0,-0.99998,0.0,0.00149]
[1780189923660,33.89,74037.78,0.0,-0.99998,0.0,0.0015]
[1780189926682,33.89,74035.65,0.0,-0.99998,0.0,0.00148]
[1780189932723,33.89,74035.62,0.0,-0.99998,0.0,0.00148]
[1780189938764,33.89,74035.79,0.0,-0.99998,0.0,0.00148]
[1780189940779,33.89,74038.73,0.0,-0.99998,0.0,0.0015]
[1780189942793,33.89,74040.72,0.0,-0.99998,0.0,0.00152]
[1780189944807,33.89,74047.38,0.0,-0.99998,0.0,0.00158]
[1780189945814,33.89,74054.78,0.0,-0.99998,0.0,0.00165]
[1780189946821,33.89,74056.23,0.0,-0.99998,0.0,0.00167]
[1780189951856,33.89,74056.89,0.0,-0.99998,0.0,0.00164]
[1780189956892,33.89,74057.31,0.0,-0.99998,0.0,0.00164]
[1780189960548,33.89,74057.66,0.0,-0.99998,0.0,0.00165]
[1780189962934,33.89,74054.77,0.0,-0.99998,0.0,0.00162]
[1780189967968,33.89,74055.81,0.0,-0.99998,0.0,0.00163]
[1780189973004,33.89,74055.59,0.0,-0.99998,0.0,0.00163]
[1780189975018,33.89,74056.99,0.0,-0.99998,0.0,0.00164]
[1780189980053,33.89,74057.65,0.0,-0.99998,0.0,0.00165]
[1780189981060,33.89,74056.42,0.0,-0.99998,0.0,0.00163]
[1780189982067,33.89,74054.4,0.0,-0.99998,0.0,0.00161]
[1780189985089,33.89,74052.04,0.0,-0.99998,0.0,0.00159]
[1780189986096,33.89,74048.09,0.0,-0.99998,0.0,0.00156]
[1780189992138,33.89,74047.61,0.0,-0.99998,0.0,0.00155]
[1780189993145,33.89,74044.99,0.0,-0.99998,0.0,0.00153]
[1780189994152,33.89,74040.04,0.0,-0.99998,0.0,0.00148]
[1780189999187,33.89,74039.48,0.0,-0.99998,0.0,0.00148]
[1780190001202,33.89,74036.68,0.0,-0.99998,0.0,0.00145]
[1780190002209,33.89,74033.98,0.0,-0.99998,0.0,0.00143]
[1780190003829,33.89,74033.94,0.0,-0.99998,0.0,0.00143]
[1780190003875,33.89,74033.94,0.0,-0.99998,0.0,0.00143]
[1780190009258,33.89,74034.03,0.0,-0.99998,0.0,0.00143]
[1780190011272,33.89,74033.86,0.0,-0.99998,0.0,0.0014]
[1780190015300,33.89,74025.74,0.0,-0.99999,0.0,0.00133]
[1780190016307,33.89,74019.6,0.0,-0.99999,0.0,0.00128]
[1780190017314,33.89,74017.41,0.0,-0.99999,0.0,0.00127]
[1780190018321,33.89,74013.38,0.0,-0.99999,0.0,0.00124]
[1780190019328,33.89,74012.04,0.0,-0.99999,0.0,0.00123]
[1780190021342,33.89,74010.71,0.0,-0.99999,0.0,0.00122]
[1780190026377,33.89,74011.78,0.0,-0.99999,0.0,0.00122]
[1780190031412,33.89,74011.25,0.0,-0.99999,0.0,0.00122]
[1780190036447,33.89,74011.04,0.0,-0.99999,0.0,0.00122]
[1780190041481,33.89,74011.57,0.0,-0.99999,0.0,0.00122]
[1780190045510,33.89,74015.77,0.0,-0.99999,0.0,0.00125]
[1780190046517,33.89,74018.33,0.0,-0.99999,0.0,0.00127]
[1780190046946,33.89,74018.33,0.0,-0.99999,0.0,0.00127]
[1780190047524,33.89,74018.44,0.0,-0.99999,0.0,0.00127]
[1780190052559,33.89,74019.33,0.0,-0.99999,0.0,0.00128]
[1780190053566,33.89,74024.09,0.0,-0.99999,0.0,0.00132]
[1780190054574,33.89,74029.3,0.0,-0.99998,0.0,0.00136]
[1780190056587,33.89,74027.88,0.0,-0.99999,0.0,0.00135]
[1780190058601,33.89,74029.12,0.0,-0.99998,0.0,0.00136]
[1780190063636,33.89,74029.51,0.0,-0.99998,0.0,0.00136]
[1780190072700,33.89,74029.23,0.0,-0.99999,0.0,0.00133]
[1780190077737,33.89,74030.0,0.0,-0.99999,0.0,0.00133]
[1780190082772,33.89,74029.48,0.0,-0.99999,0.0,0.00133]
[1780190088814,33.89,74029.78,0.0,-0.99999,0.0,0.00133]
[1780190090828,33.89,74031.44,0.0,-0.99999,0.0,0.00135]
[1780190091835,33.89,74032.66,0.0,-0.99998,0.0,0.00136]
[1780190093849,33.89,74039.92,0.0,-0.99998,0.0,0.00142]
[1780190094856,33.89,74040.59,0.0,-0.99998,0.0,0.00142]
[1780190097885,33.89,74041.83,0.0,-0.99998,0.0,0.00143]
[1780190102920,33.89,74042.44,0.0,-0.99998,0.0,0.00144]
[1780190105941,33.89,74044.04,0.0,-0.99998,0.0,0.00145]
[1780190110976,33.89,74044.6,0.0,-0.99998,0.0,0.00146]
[1780190115006,33.89,74042.64,0.0,-0.99998,0.0,0.00144]
[1780190116011,33.89,74041.32,0.0,-0.99998,0.0,0.00143]
[1780190121046,33.89,74041.48,0.0,-0.99998,0.0,0.00143]
[1780190122053,33.89,74044.73,0.0,-0.99998,0.0,0.00146]
[1780190123060,33.89,74050.72,0.0,-0.99998,0.0,0.00151]
[1780190127088,33.89,74051.95,0.0,-0.99998,0.0,0.00152]
[1780190131116,33.89,74053.14,0.0,-0.99998,0.0,0.0015]
[1780190136151,33.89,74054.66,0.0,-0.99998,0.0,0.00151]
[1780190140179,33.89,74057.71,0.0,-0.99998,0.0,0.00154]
[1780190141186,33.89,74059.17,0.0,-0.99998,0.0,0.00155]
[1780190145214,33.89,74060.72,0.0,-0.99998,0.0,0.00157]
[1780190147228,33.89,74062.27,0.0,-0.99998,0.0,0.00158]
[1780190149104,33.89,74062.11,0.0,-0.99998,0.0,0.00158]
[1780190149242,33.89,74062.48,0.0,-0.99998,0.0,0.00158]
[1780190154277,33.89,74062.95,0.0,-0.99998,0.0,0.00159]
[1780190159312,33.89,74064.12,0.0,-0.99998,0.0,0.0016]
[1780190164347,33.89,74063.87,0.0,-0.99998,0.0,0.0016]
[1780190169382,33.89,74063.03,0.0,-0.99998,0.0,0.00159]
[1780190174417,33.89,74064.94,0.0,-0.99998,0.0,0.00161]
[1780190179452,33.89,74068.7,0.0,-0.99998,0.0,0.00164]
[1780190180459,33.89,74073.37,0.0,-0.99998,0.0,0.00169]
[1780190182472,33.89,74075.0,0.0,-0.99998,0.0,0.00171]
[1780190185529,33.89,74077.75,0.0,-0.99998,0.0,0.00173]
[1780190186506,33.89,74083.06,0.0,-0.99998,0.0,0.00179]
[1780190187513,33.89,74088.7,0.0,-0.99998,0.0,0.00185]
[1780190189527,33.89,74087.98,0.0,-0.99998,0.0,0.00184]
[1780190192548,33.89,74089.0,0.0,-0.99998,0.0,0.00181]
[1780190197583,33.89,74091.34,0.0,-0.99998,0.0,0.00184]
[1780190198590,33.89,74094.27,0.0,-0.99998,0.0,0.00187]
[1780190203004,33.89,74093.73,0.0,-0.99998,0.0,0.00186]
[1780190203625,33.89,74092.95,0.0,-0.99998,0.0,0.00186]
[1780190208659,33.89,74093.76,0.0,-0.99998,0.0,0.00187]
[1780190211681,33.89,74095.85,0.0,-0.99998,0.0,0.00189]
[1780190216716,33.89,74092.74,0.0,-0.99998,0.0,0.00185]
[1780190217723,33.89,74089.94,0.0,-0.99998,0.0,0.00182]
[1780190218730,33.89,74088.39,0.0,-0.99998,0.0,0.00181]
[1780190220744,33.89,74084.36,0.0,-0.99998,0.0,0.00176]
[1780190222758,33.89,74075.94,0.0,-0.99998,0.0,0.00168]
[1780190223765,33.89,74071.32,0.0,-0.99998,0.0,0.00163]
[1780190224772,33.89,74068.7,0.0,-0.99998,0.0,0.00161]
[1780190229807,33.89,74068.49,0.0,-0.99998,0.0,0.00161]
[1780190231820,33.89,74073.51,0.0,-0.99998,0.0,0.00165]
[1780190232828,33.89,74074.74,0.0,-0.99998,0.0,0.00167]
[1780190233835,33.89,74076.58,0.0,-0.99998,0.0,0.00168]
[1780190237863,33.89,74079.9,0.0,-0.99998,0.0,0.00172]
[1780190242899,33.89,74080.58,0.0,-0.99998,0.0,0.00173]
[1780190247934,33.89,74079.99,0.0,-0.99998,0.0,0.00172]
[1780190251962,33.89,74082.33,0.0,-0.99998,0.0,0.0017]
[1780190256997,33.89,74084.79,0.0,-0.99998,0.0,0.00173]
[1780190261029,33.89,74086.5,0.0,-0.99998,0.0,0.00175]
[1780190265114,33.89,74090.95,0.0,-0.99998,0.0,0.00179]
[1780190266121,33.89,74092.87,0.0,-0.99998,0.0,0.00181]
[1780190271156,33.89,74093.46,0.0,-0.99998,0.0,0.00182]
[1780190272163,33.89,74092.08,0.0,-0.99998,0.0,0.00181]
[1780190273170,33.89,74088.93,0.0,-0.99998,0.0,0.00177]
[1780190278206,33.89,74088.62,0.0,-0.99998,0.0,0.00177]
[1780190281228,33.89,74086.25,0.0,-0.99998,0.0,0.00175]
[1780190282235,33.89,74080.3,0.0,-0.99998,0.0,0.00168]
[1780190287270,33.89,74078.81,0.0,-0.99998,0.0,0.00167]
[1780190292305,33.89,74078.05,0.0,-0.99998,0.0,0.00166]
[1780190293312,33.89,74074.12,0.0,-0.99998,0.0,0.00162]
[1780190294319,33.89,74072.38,0.0,-0.99998,0.0,0.00161]
[1780190296333,33.89,74071.09,0.0,-0.99998,0.0,0.00159]
[1780190298347,33.89,74072.68,0.0,-0.99998,0.0,0.00161]
[1780190303384,33.89,74072.24,0.0,-0.99998,0.0,0.00161]
[1780190308421,33.89,74072.21,0.0,-0.99998,0.0,0.00161]
[1780190311440,33.89,74071.99,0.0,-0.99998,0.0,0.00157]
[1780190316475,33.89,74072.99,0.0,-0.99998,0.0,0.00158]
[1780190321511,33.89,74071.49,0.0,-0.99998,0.0,0.00156]
[1780190322517,33.89,74069.99,0.0,-0.99998,0.0,0.00155]
[1780190327552,33.89,74070.51,0.0,-0.99998,0.0,0.00155]
[1780190332587,33.89,74070.17,0.0,-0.99998,0.0,0.00155]
[1780190337621,33.89,74072.47,0.0,-0.99998,0.0,0.00157]
[1780190342657,33.89,74073.47,0.0,-0.99998,0.0,0.00158]
[1780190344671,33.89,74071.44,0.0,-0.99998,0.0,0.00156]
[1780190347692,33.89,74070.01,0.0,-0.99998,0.0,0.00155]
[1780190352727,33.89,74070.43,0.0,-0.99998,0.0,0.00155]
[1780190357763,33.89,74070.65,0.0,-0.99998,0.0,0.00155]
[1780190364812,33.89,74071.46,0.0,-0.99998,0.0,0.00156]
[1780190369848,33.89,74073.54,0.0,-0.99998,0.0,0.00158]
[1780190371862,33.89,74073.83,0.0,-0.99998,0.0,0.00155]
[1780190373876,33.89,74075.16,0.0,-0.99998,0.0,0.00156]
[1780190375889,33.89,74077.47,0.0,-0.99998,0.0,0.00158]
[1780190380925,33.89,74078.41,0.0,-0.99998,0.0,0.00159]
[1780190385959,33.89,74079.01,0.0,-0.99998,0.0,0.0016]
[1780190390997,33.89,74080.85,0.0,-0.99998,0.0,0.00162]
[1780190397040,33.89,74080.66,0.0,-0.99998,0.0,0.00161]
[1780190402077,33.89,74080.14,0.0,-0.99998,0.0,0.00161]
[1780190404089,33.89,74076.68,0.0,-0.99998,0.0,0.00158]
[1780190406103,33.89,74071.98,0.0,-0.99998,0.0,0.00153]
[1780190408116,33.89,74073.86,0.0,-0.99998,0.0,0.00155]
[1780190413152,33.89,74073.41,0.0,-0.99998,0.0,0.00155]
[1780190419194,33.89,74072.32,0.0,-0.99998,0.0,0.00154]
[1780190424229,33.89,74073.22,0.0,-0.99998,0.0,0.00154]
[1780190429264,33.89,74073.34,0.0,-0.99998,0.0,0.00154]
[1780190432285,33.89,74075.46,0.0,-0.99998,0.0,0.00153]
[1780190441349,33.89,74076.99,0.0,-0.99998,0.0,0.00154]
[1780190442357,33.89,74078.58,0.0,-0.99998,0.0,0.00156]
[1780190447392,33.89,74076.74,0.0,-0.99998,0.0,0.00154]
[1780190453442,33.89,74076.56,0.0,-0.99998,0.0,0.00154]
[1780190458477,33.89,74076.68,0.0,-0.99998,0.0,0.00154]
[1780190463512,33.89,74077.02,0.0,-0.99998,0.0,0.00154]
[1780190468547,33.89,74077.98,0.0,-0.99998,0.0,0.00155]
[1780190474589,33.89,74078.92,0.0,-0.99998,0.0,0.00156]
[1780190476603,33.89,74080.37,0.0,-0.99998,0.0,0.00157]
[1780190489694,33.89,74079.79,0.0,-0.99998,0.0,0.00157]
[1780190491708,33.89,74080.5,0.0,-0.99998,0.0,0.00154]
[1780190496742,33.89,74080.76,0.0,-0.99998,0.0,0.00154]
[1780190503792,33.89,74080.76,0.0,-0.99998,0.0,0.00154]
[1780190504799,33.89,74083.99,0.0,-0.99998,0.0,0.00157]
[1780190505806,33.89,74088.26,0.0,-0.99998,0.0,0.00161]
[1780190507820,33.89,74087.78,0.0,-0.99998,0.0,0.00161]
[1780190511847,33.89,74089.01,0.0,-0.99998,0.0,0.00162]
[1780190513862,33.89,74091.16,0.0,-0.99998,0.0,0.00164]
[1780190518897,33.89,74091.6,0.0,-0.99998,0.0,0.00165]
[1780190523932,33.89,74089.02,0.0,-0.99998,0.0,0.00162]
[1780190525946,33.89,74091.94,0.0,-0.99998,0.0,0.00165]
[1780190530981,33.89,74092.92,0.0,-0.99998,0.0,0.00166]
[1780190536016,33.89,74091.55,0.0,-0.99998,0.0,0.00165]
[1780190537023,33.89,74092.75,0.0,-0.99998,0.0,0.00166]
[1780190542059,33.89,74093.28,0.0,-0.99998,0.0,0.00166]
[1780190547094,33.89,74094.17,0.0,-0.99998,0.0,0.00167]
[1780190548104,33.89,74096.86,0.0,-0.99998,0.0,0.0017]
[1780190549109,33.89,74099.86,0.0,-0.99998,0.0,0.00173]
[1780190551123,33.89,74101.45,0.0,-0.99998,0.0,0.00171]
[1780190553137,33.89,74107.82,0.0,-0.99998,0.0,0.00177]
[1780190554144,33.89,74113.03,0.0,-0.99998,0.0,0.00183]
[1780190556158,33.89,74114.51,0.0,-0.99998,0.0,0.00185]
[1780190561196,33.89,74115.26,0.0,-0.99998,0.0,0.00185]
[1780190564216,33.89,74113.88,0.0,-0.99998,0.0,0.00184]
[1780190566230,33.89,74112.37,0.0,-0.99998,0.0,0.00182]
[1780190571266,33.89,74111.93,0.0,-0.99998,0.0,0.00182]
[1780190572273,33.89,74114.01,0.0,-0.99998,0.0,0.00184]
[1780190574287,33.89,74115.36,0.0,-0.99998,0.0,0.00185]
[1780190579322,33.89,74114.53,0.0,-0.99998,0.0,0.00185]
[1780190581336,33.89,74110.77,0.0,-0.99998,0.0,0.0018]
[1780190582343,33.89,74108.05,0.0,-0.99998,0.0,0.00178]
[1780190584357,33.89,74106.31,0.0,-0.99998,0.0,0.00176]
[1780190588385,33.89,74107.85,0.0,-0.99998,0.0,0.00177]
[1780190590400,33.89,74110.19,0.0,-0.99998,0.0,0.0018]
[1780190592414,33.89,74111.4,0.0,-0.99998,0.0,0.00181]
[1780190598456,33.89,74111.48,0.0,-0.99998,0.0,0.00181]
[1780190603494,33.89,74111.36,0.0,-0.99998,0.0,0.00181]
[1780190608529,33.89,74112.65,0.0,-0.99998,0.0,0.00183]
[1780190611550,33.89,74113.03,0.0,-0.99998,0.0,0.00179]
[1780190616585,33.89,74113.43,0.0,-0.99998,0.0,0.00179]
[1780190617592,33.89,74115.41,0.0,-0.99998,0.0,0.00181]
[1780190618601,33.89,74118.69,0.0,-0.99998,0.0,0.00185]
[1780190619608,33.89,74115.17,0.0,-0.99998,0.0,0.00181]
[1780190620615,33.89,74120.32,0.0,-0.99998,0.0,0.00187]
[1780190621622,33.89,74123.73,0.0,-0.99998,0.0,0.00191]
[1780190625651,33.89,74121.3,0.0,-0.99998,0.0,0.00188]
[1780190627665,33.89,74122.89,0.0,-0.99998,0.0,0.0019]
[1780190629062,33.89,74122.89,0.0,-0.99998,0.0,0.0019]
[1780190629093,33.89,74121.59,0.0,-0.99998,0.0,0.00188]
[1780190632703,33.89,74123.55,0.0,-0.99998,0.0,0.0019]
[1780190637738,33.89,74123.66,0.0,-0.99998,0.0,0.00191]
[1780190642779,33.89,74123.33,0.0,-0.99998,0.0,0.0019]
[1780190648821,33.89,74122.18,0.0,-0.99998,0.0,0.00189]
[1780190651842,33.89,74130.13,0.0,-0.99998,0.0,0.00198]
[1780190652849,33.89,74137.13,0.0,-0.99998,0.0,0.00206]
[1780190654863,33.89,74135.66,0.0,-0.99998,0.0,0.00205]
[1780190658891,33.89,74132.12,0.0,-0.99998,0.0,0.002]
[1780190660905,33.89,74130.13,0.0,-0.99998,0.0,0.00198]
[1780190662918,33.89,74132.61,0.0,-0.99998,0.0,0.00201]
[1780190663926,33.89,74136.48,0.0,-0.99998,0.0,0.00206]
[1780190669969,33.89,74137.79,0.0,-0.99998,0.0,0.00207]
[1780190671984,33.89,74136.85,0.0,-0.99998,0.0,0.00202]
[1780190673998,33.89,74134.42,0.0,-0.99998,0.0,0.00199]
[1780190675012,33.89,74132.54,0.0,-0.99998,0.0,0.00196]
[1780190678029,33.89,74143.34,0.0,-0.99998,0.0,0.00209]
[1780190679036,33.89,74153.69,0.0,-0.99997,0.0,0.00223]
[1780190680043,33.89,74156.19,0.0,-0.99997,0.0,0.00226]
[1780190681049,33.89,74157.08,0.0,-0.99997,0.0,0.00227]
[1780190682057,33.89,74160.76,0.0,-0.99997,0.0,0.00232]
[1780190683064,33.89,74168.55,0.0,-0.99997,0.0,0.00243]
[1780190685078,33.89,74167.11,0.0,-0.99997,0.0,0.00241]
[1780190688099,33.89,74164.59,0.0,-0.99997,0.0,0.00237]
[1780190692127,33.89,74165.9,0.0,-0.99997,0.0,0.00239]
[1780190697162,33.89,74165.3,0.0,-0.99997,0.0,0.00238]
[1780190700102,33.89,74165.06,0.0,-0.99997,0.0,0.00238]
[1780190700183,33.89,74164.52,0.0,-0.99997,0.0,0.00237]
[1780190701190,33.89,74163.26,0.0,-0.99997,0.0,0.00235]
[1780190704211,33.89,74161.14,0.0,-0.99997,0.0,0.00233]
[1780190705218,33.89,74150.9,0.0,-0.99997,0.0,0.00219]
[1780190706225,33.89,74142.25,0.0,-0.99998,0.0,0.00208]
[1780190707232,33.89,74141.79,0.0,-0.99998,0.0,0.00207]
[1780190710253,33.89,74140.2,0.0,-0.99998,0.0,0.00206]
[1780190712267,33.89,74141.5,0.0,-0.99998,0.0,0.00207]
[1780190713274,33.89,74144.72,0.0,-0.99998,0.0,0.00211]
[1780190714281,33.89,74148.26,0.0,-0.99998,0.0,0.00216]
[1780190715288,33.89,74149.48,0.0,-0.99998,0.0,0.00217]
[1780190720323,33.89,74149.67,0.0,-0.99998,0.0,0.00217]
[1780190723418,33.89,74150.15,0.0,-0.99997,0.0,0.00218]
[1780190724351,33.89,74149.76,0.0,-0.99997,0.0,0.00218]
[1780190729386,33.89,74149.98,0.0,-0.99997,0.0,0.00218]
[1780190731400,33.89,74150.04,0.0,-0.99998,0.0,0.00213]
[1780190734422,33.89,74143.67,0.0,-0.99998,0.0,0.00205]
[1780190735430,33.89,74136.97,0.0,-0.99998,0.0,0.00197]
[1780190736436,33.89,74133.05,0.0,-0.99998,0.0,0.00193]
[1780190741470,33.89,74132.66,0.0,-0.99998,0.0,0.00192]
[1780190745499,33.89,74125.86,0.0,-0.99998,0.0,0.00185]
[1780190746506,33.89,74122.52,0.0,-0.99998,0.0,0.00181]
[1780190752548,33.89,74121.53,0.0,-0.99998,0.0,0.0018]
[1780190758084,33.89,74121.32,0.0,-0.99998,0.0,0.0018]
[1780190758101,33.89,74119.64,0.0,-0.99998,0.0,0.00178]
[1780190763498,33.89,74119.93,0.0,-0.99998,0.0,0.00178]
[1780190765638,33.89,74122.37,0.0,-0.99998,0.0,0.00181]
[1780190766646,33.89,74120.91,0.0,-0.99998,0.0,0.00179]
[1780190768660,33.89,74123.35,0.0,-0.99998,0.0,0.00182]
[1780190769667,33.89,74126.39,0.0,-0.99998,0.0,0.00185]
[1780190774705,33.89,74124.98,0.0,-0.99998,0.0,0.00184]
[1780190777726,33.89,74123.64,0.0,-0.99998,0.0,0.00182]
[1780190781754,33.89,74120.91,0.0,-0.99998,0.0,0.00179]
[1780190782761,33.89,74119.0,0.0,-0.99998,0.0,0.00177]
[1780190783768,33.89,74115.99,0.0,-0.99998,0.0,0.00174]
[1780190784775,33.89,74111.25,0.0,-0.99998,0.0,0.00169]
[1780190790817,33.89,74111.21,0.0,-0.99998,0.0,0.00169]
[1780190791824,33.89,74109.91,0.0,-0.99998,0.0,0.00164]
[1780190792831,33.89,74107.78,0.0,-0.99998,0.0,0.00162]
[1780190793840,33.89,74104.94,0.0,-0.99998,0.0,0.00159]
[1780190794847,33.89,74103.54,0.0,-0.99998,0.0,0.00158]
[1780190798875,33.89,74100.36,0.0,-0.99998,0.0,0.00155]
[1780190800889,33.89,74098.33,0.0,-0.99998,0.0,0.00153]
[1780190802903,33.89,74100.8,0.0,-0.99998,0.0,0.00155]
[1780190804918,33.89,74102.15,0.0,-0.99998,0.0,0.00156]
[1780190811967,33.89,74101.92,0.0,-0.99998,0.0,0.00156]
[1780190817002,33.89,74102.11,0.0,-0.99998,0.0,0.00156]
[1780190822044,33.89,74102.58,0.0,-0.99998,0.0,0.00157]
[1780190827079,33.89,74099.23,0.0,-0.99998,0.0,0.00154]
[1780190829093,33.89,74095.92,0.0,-0.99998,0.0,0.00151]
[1780190830100,33.89,74091.47,0.0,-0.99998,0.0,0.00147]
[1780190831107,33.89,74088.27,0.0,-0.99998,0.0,0.00144]
[1780190836142,33.89,74088.41,0.0,-0.99998,0.0,0.00144]
[1780190841177,33.89,74090.58,0.0,-0.99998,0.0,0.00146]
[1780190843764,33.89,74089.49,0.0,-0.99998,0.0,0.00145]
[1780190844198,33.89,74089.31,0.0,-0.99998,0.0,0.00145]
[1780190847218,33.89,74087.98,0.0,-0.99998,0.0,0.00144]
[1780190852254,33.89,74078.13,0.0,-0.99999,0.0,0.00132]
[1780190853261,33.89,74073.87,0.0,-0.99999,0.0,0.00129]
[1780190854268,33.89,74073.77,0.0,-0.99999,0.0,0.00129]
[1780190859303,33.89,74072.88,0.0,-0.99999,0.0,0.00128]
[1780190863331,33.89,74074.73,0.0,-0.99999,0.0,0.00129]
[1780190864338,33.89,74077.82,0.0,-0.99999,0.0,0.00132]
[1780190865344,33.89,74079.5,0.0,-0.99999,0.0,0.00133]
[1780190870381,33.89,74081.2,0.0,-0.99998,0.0,0.00135]
[1780190873401,33.89,74083.0,0.0,-0.99998,0.0,0.00136]
[1780190878437,33.89,74082.66,0.0,-0.99998,0.0,0.00136]
[1780190883472,33.89,74082.96,0.0,-0.99998,0.0,0.00136]
[1780190888507,33.89,74084.77,0.0,-0.99998,0.0,0.00138]
[1780190890521,33.89,74083.3,0.0,-0.99998,0.0,0.00136]
[1780190891528,33.89,74081.38,0.0,-0.99998,0.0,0.00135]
[1780190895556,33.89,74078.51,0.0,-0.99999,0.0,0.00132]
[1780190896563,33.89,74077.3,0.0,-0.99999,0.0,0.00131]
[1780190905626,33.89,74076.09,0.0,-0.99999,0.0,0.0013]
[1780190906634,33.89,74069.47,0.0,-0.99999,0.0,0.00125]
[1780190907640,33.89,74062.94,0.0,-0.99999,0.0,0.0012]
[1780190908647,33.89,74057.21,0.0,-0.99999,0.0,0.00116]
[1780190909654,33.89,74052.29,0.0,-0.99999,0.0,0.00113]
[1780190910662,33.89,74050.21,0.0,-0.99999,0.0,0.00111]
[1780190911669,33.89,74046.19,0.0,-0.99999,0.0,0.00106]
[1780190913683,33.89,74044.66,0.0,-0.99999,0.0,0.00105]
[1780190914690,33.89,74041.1,0.0,-0.99999,0.0,0.00103]
[1780190916704,33.89,74039.59,0.0,-0.99999,0.0,0.00102]
[1780190919725,33.89,74032.0,0.0,-0.99999,0.0,0.00097]
[1780190920732,33.89,74026.24,0.0,-0.99999,0.0,0.00094]
[1780190921739,33.89,74023.1,0.0,-0.99999,0.0,0.00092]
[1780190924761,33.89,74005.93,0.0,-0.99999,0.0,0.00082]
[1780190925769,33.89,73997.32,0.0,-0.99999,0.0,0.00078]
[1780190926776,33.89,74001.64,0.0,-0.99999,0.0,0.0008]
[1780190931812,33.89,74003.44,0.0,-0.99999,0.0,0.00081]
[1780190933825,33.89,74001.83,0.0,-0.99999,0.0,0.0008]
[1780190934833,33.89,74000.41,0.0,-0.99999,0.0,0.0008]
[1780190935840,33.89,73998.29,0.0,-0.99999,0.0,0.00079]
[1780190939868,33.89,74002.01,0.0,-0.99999,0.0,0.0008]
[1780190940875,33.89,74003.26,0.0,-0.99999,0.0,0.00081]
[1780190941882,33.89,74008.17,0.0,-0.99999,0.0,0.00084]
[1780190942901,33.89,74009.53,0.0,-0.99999,0.0,0.00084]
[1780190943916,33.89,74015.97,0.0,-0.99999,0.0,0.00088]
[1780190944923,33.89,74003.93,0.0,-0.99999,0.0,0.00081]
[1780190945930,33.89,74002.56,0.0,-0.99999,0.0,0.00081]
[1780190950965,33.89,74002.83,0.0,-0.99999,0.0,0.00081]
[1780190952594,33.89,74002.83,0.0,-0.99999,0.0,0.00081]
[1780190952618,33.89,74002.3,0.0,-0.99999,0.0,0.00081]
[1780190960029,33.89,74001.14,0.0,-0.99999,0.0,0.0008]
[1780190962042,33.89,73997.9,0.0,-0.99999,0.0,0.00078]
[1780190965063,33.89,73996.68,0.0,-0.99999,0.0,0.00078]
[1780190970098,33.89,73997.13,0.0,-0.99999,0.0,0.00078]
[1780190971105,33.89,73997.22,0.0,-0.99999,0.0,0.00076]
[1780190973119,33.89,73990.93,0.0,-0.99999,0.0,0.00073]
[1780190974126,33.89,73985.1,0.0,-0.99999,0.0,0.00071]
[1780190976306,33.89,73985.14,0.0,-0.99999,0.0,0.00071]
[1780190976399,33.89,73986.39,0.0,-0.99999,0.0,0.00071]
[1780190978154,33.89,73988.07,0.0,-0.99999,0.0,0.00072]
[1780190979161,33.89,73989.75,0.0,-0.99999,0.0,0.00073]
[1780190981175,33.89,73991.36,0.0,-0.99999,0.0,0.00073]
[1780190983190,33.89,73992.75,0.0,-0.99999,0.0,0.00074]
[1780190988224,33.89,73993.7,0.0,-0.99999,0.0,0.00074]
[1780190991552,33.89,73993.65,0.0,-0.99999,0.0,0.00074]
[1780190991579,33.89,73993.65,0.0,-0.99999,0.0,0.00074]
[1780190992252,33.89,73990.94,0.0,-0.99999,0.0,0.00073]
[1780190993259,33.89,73989.4,0.0,-0.99999,0.0,0.00072]
[1780190995273,33.89,73991.44,0.0,-0.99999,0.0,0.00073]
[1780190996280,33.89,73995.68,0.0,-0.99999,0.0,0.00075]
[1780191001315,33.89,73996.42,0.0,-0.99999,0.0,0.00076]
[1780191006350,33.89,73996.71,0.0,-0.99999,0.0,0.00076]
[1780191009371,33.89,73994.24,0.0,-0.99999,0.0,0.00075]
[1780191010378,33.89,73990.07,0.0,-0.99999,0.0,0.00073]
[1780191011385,33.89,73987.9,0.0,-0.99999,0.0,0.00072]
[1780191016421,33.89,73988.01,0.0,-0.99999,0.0,0.00072]
[1780191021456,33.89,73988.16,0.0,-0.99999,0.0,0.00072]
[1780191022463,33.89,73986.53,0.0,-0.99999,0.0,0.00071]
[1780191026491,33.89,73985.23,0.0,-0.99999,0.0,0.00071]
[1780191029512,33.89,73987.0,0.0,-0.99999,0.0,0.00071]
[1780191030519,33.89,73988.36,0.0,-0.99999,0.0,0.00072]
[1780191031526,33.89,73988.3,0.0,-0.99999,0.0,0.0007]
[1780191036561,33.89,73985.66,0.0,-0.99999,0.0,0.00069]
[1780191038575,33.89,73989.45,0.0,-0.99999,0.0,0.00071]
[1780191039582,33.89,73990.89,0.0,-0.99999,0.0,0.00071]
[1780191040589,33.89,73994.0,0.0,-0.99999,0.0,0.00073]
[1780191042602,33.89,73996.34,0.0,-0.99999,0.0,0.00074]
[1780191047640,33.89,73996.82,0.0,-0.99999,0.0,0.00074]
[1780191052674,33.89,73998.37,0.0,-0.99999,0.0,0.00075]
[1780191053682,33.89,73996.49,0.0,-0.99999,0.0,0.00074]
[1780191058717,33.89,73998.88,0.0,-0.99999,0.0,0.00075]
[1780191059666,33.89,73998.88,0.0,-0.99999,0.0,0.00075]
[1780191059724,33.89,73998.08,0.0,-0.99999,0.0,0.00075]
[1780191067780,33.89,73997.98,0.0,-0.99999,0.0,0.00075]
[1780191068787,33.89,73999.71,0.0,-0.99999,0.0,0.00075]
[1780191071809,33.89,74001.19,0.0,-0.99999,0.0,0.00076]
[1780191073823,33.89,74002.66,0.0,-0.99999,0.0,0.00077]
[1780191078859,33.89,74002.91,0.0,-0.99999,0.0,0.00077]
[1780191083894,33.89,74003.24,0.0,-0.99999,0.0,0.00077]
[1780191085908,33.89,74004.59,0.0,-0.99999,0.0,0.00078]
[1780191086914,33.89,74011.79,0.0,-0.99999,0.0,0.00081]
[1780191087922,33.89,74013.0,0.0,-0.99999,0.0,0.00082]
[1780191088929,33.89,74014.92,0.0,-0.99999,0.0,0.00083]
[1780191091950,33.89,74015.32,0.0,-0.99999,0.0,0.00081]
[1780191092961,33.89,74016.65,0.0,-0.99999,0.0,0.00082]
[1780191093969,33.89,74033.33,0.0,-0.99999,0.0,0.00091]
[1780191094976,33.89,74039.8,0.0,-0.99999,0.0,0.00095]
[1780191095983,33.89,74038.47,0.0,-0.99999,0.0,0.00094]
[1780191096990,33.89,74035.37,0.0,-0.99999,0.0,0.00092]
[1780191097997,33.89,74038.93,0.0,-0.99999,0.0,0.00094]
[1780191100011,33.89,74042.44,0.0,-0.99999,0.0,0.00096]
[1780191101018,33.89,74044.29,0.0,-0.99999,0.0,0.00097]
[1780191103032,33.89,74042.65,0.0,-0.99999,0.0,0.00096]
[1780191104039,33.89,74046.41,0.0,-0.99999,0.0,0.00099]
[1780191105046,33.89,74050.98,0.0,-0.99999,0.0,0.00102]
[1780191107034,33.89,74050.75,0.0,-0.99999,0.0,0.00101]
[1780191107061,33.89,74051.99,0.0,-0.99999,0.0,0.00102]
[1780191111088,33.89,74053.83,0.0,-0.99999,0.0,0.00103]
[1780191112095,33.89,74057.09,0.0,-0.99999,0.0,0.00105]
[1780191113102,33.89,74058.32,0.0,-0.99999,0.0,0.00106]
[1780191114109,33.89,74061.87,0.0,-0.99999,0.0,0.00109]
[1780191115116,33.89,74063.16,0.0,-0.99999,0.0,0.0011]
[1780191116123,33.89,74067.84,0.0,-0.99999,0.0,0.00113]
[1780191117130,33.89,74069.98,0.0,-0.99999,0.0,0.00114]
[1780191118137,33.89,74071.67,0.0,-0.99999,0.0,0.00115]
[1780191119149,33.89,74074.59,0.0,-0.99999,0.0,0.00118]
[1780191120165,33.89,74086.97,0.0,-0.99999,0.0,0.00127]
[1780191121162,33.89,74090.36,0.0,-0.99999,0.0,0.0013]
[1780191122169,33.89,74094.54,0.0,-0.99998,0.0,0.00133]
[1780191123176,33.89,74099.9,0.0,-0.99998,0.0,0.00137]
[1780191124183,33.89,74104.44,0.0,-0.99998,0.0,0.00141]
[1780191125190,33.89,74103.23,0.0,-0.99998,0.0,0.0014]
[1780191126197,33.89,74099.33,0.0,-0.99998,0.0,0.00137]
[1780191127204,33.89,74097.35,0.0,-0.99998,0.0,0.00135]
[1780191132239,33.89,74095.88,0.0,-0.99998,0.0,0.00134]
[1780191133246,33.89,74093.71,0.0,-0.99999,0.0,0.00132]
[1780191134253,33.89,74089.08,0.0,-0.99999,0.0,0.00129]
[1780191135260,33.89,74087.25,0.0,-0.99999,0.0,0.00127]
[1780191136267,33.89,74086.03,0.0,-0.99999,0.0,0.00126]
[1780191140295,33.89,74088.39,0.0,-0.99999,0.0,0.00128]
[1780191141302,33.89,74090.52,0.0,-0.99999,0.0,0.0013]
[1780191142309,33.89,74093.63,0.0,-0.99999,0.0,0.00132]
[1780191143316,33.89,74092.25,0.0,-0.99999,0.0,0.00131]
[1780191144326,33.89,74092.25,0.0,-0.99999,0.0,0.00131]
[1780191144423,33.89,74092.18,0.0,-0.99999,0.0,0.00131]
[1780191147344,33.89,74090.32,0.0,-0.99999,0.0,0.00129]
[1780191148351,33.89,74086.27,0.0,-0.99999,0.0,0.00126]
[1780191151372,33.89,74085.61,0.0,-0.99999,0.0,0.00123]
[1780191154393,33.89,74084.05,0.0,-0.99999,0.0,0.00122]
[1780191157415,33.89,74079.86,0.0,-0.99999,0.0,0.00119]
[1780191158422,33.89,74075.98,0.0,-0.99999,0.0,0.00116]
[1780191166478,33.89,74077.3,0.0,-0.99999,0.0,0.00117]
[1780191170506,33.89,74074.35,0.0,-0.99999,0.0,0.00115]
[1780191175541,33.89,74074.86,0.0,-0.99999,0.0,0.00115]
[1780191184604,33.89,74074.98,0.0,-0.99999,0.0,0.00115]
[1780191189639,33.89,74074.54,0.0,-0.99999,0.0,0.00115]
[1780191191653,33.89,74076.19,0.0,-0.99999,0.0,0.00116]
[1780191196688,33.89,74075.35,0.0,-0.99999,0.0,0.00115]
[1780191203737,33.89,74073.87,0.0,-0.99999,0.0,0.00114]
[1780191208772,33.89,74074.01,0.0,-0.99999,0.0,0.00114]
[1780191211797,33.89,74073.94,0.0,-0.99999,0.0,0.00112]
[1780191216831,33.89,74073.98,0.0,-0.99999,0.0,0.00112]
[1780191219852,33.89,74076.25,0.0,-0.99999,0.0,0.00113]
[1780191223880,33.89,74078.21,0.0,-0.99999,0.0,0.00115]
[1780191224887,33.89,74080.81,0.0,-0.99999,0.0,0.00116]
[1780191225894,33.89,74086.39,0.0,-0.99999,0.0,0.0012]
[1780191226901,33.89,74091.32,0.0,-0.99999,0.0,0.00124]
[1780191228915,33.89,74093.18,0.0,-0.99999,0.0,0.00126]
[1780191231936,33.89,74096.96,0.0,-0.99999,0.0,0.00129]
[1780191232943,33.89,74103.47,0.0,-0.99998,0.0,0.00134]
[1780191233952,33.89,74104.97,0.0,-0.99998,0.0,0.00135]
[1780191235927,33.89,74105.02,0.0,-0.99998,0.0,0.00135]
[1780191235964,33.89,74105.27,0.0,-0.99998,0.0,0.00135]
[1780191238985,33.89,74106.56,0.0,-0.99998,0.0,0.00136]
[1780191243015,33.89,74105.04,0.0,-0.99998,0.0,0.00135]
[1780191248050,33.89,74105.15,0.0,-0.99998,0.0,0.00135]
[1780191252078,33.89,74103.21,0.0,-0.99998,0.0,0.00134]
[1780191257113,33.89,74101.43,0.0,-0.99999,0.0,0.00132]
[1780191258120,33.89,74098.55,0.0,-0.99999,0.0,0.0013]
[1780191263155,33.89,74097.49,0.0,-0.99999,0.0,0.00129]
[1780191265169,33.89,74095.64,0.0,-0.99999,0.0,0.00128]
[1780191266175,33.89,74093.06,0.0,-0.99999,0.0,0.00126]
[1780191267183,33.89,74090.43,0.0,-0.99999,0.0,0.00124]
[1780191272220,33.89,74087.09,0.0,-0.99999,0.0,0.00118]
[1780191275238,33.89,74088.56,0.0,-0.99999,0.0,0.00119]
[1780191281281,33.89,74088.34,0.0,-0.99999,0.0,0.00119]
[1780191287323,33.89,74088.23,0.0,-0.99999,0.0,0.00119]
[1780191290344,33.89,74086.19,0.0,-0.99999,0.0,0.00117]
[1780191291351,33.89,74088.7,0.0,-0.99999,0.0,0.00119]
[1780191292357,33.89,74093.08,0.0,-0.99999,0.0,0.00123]
[1780191297393,33.89,74094.2,0.0,-0.99999,0.0,0.00123]
[1780191302428,33.89,74094.9,0.0,-0.99999,0.0,0.00124]
[1780191304442,33.89,74096.62,0.0,-0.99999,0.0,0.00125]
[1780191305449,33.89,74099.35,0.0,-0.99999,0.0,0.00127]
[1780191307464,33.89,74101.57,0.0,-0.99999,0.0,0.00129]
[1780191308470,33.89,74103.52,0.0,-0.99999,0.0,0.00131]
[1780191310484,33.89,74105.09,0.0,-0.99999,0.0,0.00132]
[1780191314512,33.89,74106.41,0.0,-0.99998,0.0,0.00133]
[1780191315519,33.89,74108.97,0.0,-0.99998,0.0,0.00135]
[1780191316526,33.89,74113.08,0.0,-0.99998,0.0,0.00139]
[1780191318539,33.89,74115.11,0.0,-0.99998,0.0,0.0014]
[1780191323575,33.89,74116.22,0.0,-0.99998,0.0,0.00141]
[1780191328610,33.89,74117.27,0.0,-0.99998,0.0,0.00142]
[1780191331631,33.89,74115.06,0.0,-0.99998,0.0,0.00137]
[1780191332638,33.89,74110.97,0.0,-0.99998,0.0,0.00134]
[1780191333645,33.89,74108.7,0.0,-0.99999,0.0,0.00132]
[1780191338680,33.89,74109.23,0.0,-0.99998,0.0,0.00132]
[1780191343715,33.89,74108.11,0.0,-0.99999,0.0,0.00131]
[1780191350763,33.89,74104.05,0.0,-0.99999,0.0,0.00128]
[1780191351770,33.89,74100.5,0.0,-0.99999,0.0,0.00125]
[1780191352778,33.89,74099.11,0.0,-0.99999,0.0,0.00124]
[1780191353785,33.89,74096.93,0.0,-0.99999,0.0,0.00123]
[1780191358820,33.89,74097.18,0.0,-0.99999,0.0,0.00123]
[1780191362850,33.89,74099.4,0.0,-0.99999,0.0,0.00124]
[1780191367885,33.89,74099.82,0.0,-0.99999,0.0,0.00125]
[1780191373927,33.89,74100.21,0.0,-0.99999,0.0,0.00125]
[1780191375941,33.89,74104.34,0.0,-0.99999,0.0,0.00128]
[1780191380976,33.89,74104.78,0.0,-0.99999,0.0,0.00129]
[1780191386011,33.89,74104.98,0.0,-0.99999,0.0,0.00129]
[1780191391048,33.89,74105.12,0.0,-0.99999,0.0,0.00126]
[1780191393063,33.89,74106.68,0.0,-0.99999,0.0,0.00127]
[1780191397125,33.89,74105.35,0.0,-0.99999,0.0,0.00126]
[1780191400146,33.89,74107.0,0.0,-0.99999,0.0,0.00127]
[1780191408202,33.89,74107.04,0.0,-0.99999,0.0,0.00127]
[1780191413237,33.89,74106.96,0.0,-0.99999,0.0,0.00127]
[1780191418272,33.89,74106.96,0.0,-0.99999,0.0,0.00127]
[1780191423307,33.89,74104.22,0.0,-0.99999,0.0,0.00125]
[1780191428342,33.89,74103.28,0.0,-0.99999,0.0,0.00124]
[1780191432370,33.89,74099.76,0.0,-0.99999,0.0,0.00122]
[1780191433376,33.89,74095.84,0.0,-0.99999,0.0,0.00119]
[1780191437405,33.89,74097.08,0.0,-0.99999,0.0,0.0012]
[1780191444454,33.89,74098.25,0.0,-0.99999,0.0,0.00121]
[1780191445462,33.89,74101.65,0.0,-0.99999,0.0,0.00123]
[1780191446468,33.89,74103.22,0.0,-0.99999,0.0,0.00124]
[1780191452510,33.89,74104.32,0.0,-0.99999,0.0,0.00122]
[1780191457545,33.89,74104.96,0.0,-0.99999,0.0,0.00123]
[1780191470636,33.89,74104.91,0.0,-0.99999,0.0,0.00123]
[1780191472650,33.89,74107.02,0.0,-0.99999,0.0,0.00124]
[1780191481713,33.89,74104.57,0.0,-0.99999,0.0,0.00122]
[1780191482720,33.89,74095.72,0.0,-0.99999,0.0,0.00116]
[1780191483727,33.89,74091.2,0.0,-0.99999,0.0,0.00113]
[1780191484734,33.89,74085.99,0.0,-0.99999,0.0,0.00109]
[1780191489769,33.89,74085.39,0.0,-0.99999,0.0,0.00109]
[1780191490776,33.89,74082.94,0.0,-0.99999,0.0,0.00107]
[1780191493797,33.89,74079.57,0.0,-0.99999,0.0,0.00105]
[1780191494489,33.89,74079.57,0.0,-0.99999,0.0,0.00105]
[1780191494804,33.89,74078.76,0.0,-0.99999,0.0,0.00104]
[1780191496818,33.89,74077.44,0.0,-0.99999,0.0,0.00103]
[1780191500846,33.89,74076.05,0.0,-0.99999,0.0,0.00102]
[1780191507895,33.89,74075.74,0.0,-0.99999,0.0,0.00102]
[1780191516958,33.89,74075.89,0.0,-0.99999,0.0,0.001]
[1780191523000,33.89,74076.0,0.0,-0.99999,0.0,0.001]
[1780191531056,33.89,74077.2,0.0,-0.99999,0.0,0.00101]
[1780191532063,33.89,74084.79,0.0,-0.99999,0.0,0.00106]
[1780191534077,33.89,74083.95,0.0,-0.99999,0.0,0.00105]
[1780191540119,33.89,74083.73,0.0,-0.99999,0.0,0.00105]
[1780191541125,33.89,74082.43,0.0,-0.99999,0.0,0.00104]
[1780191546161,33.89,74082.82,0.0,-0.99999,0.0,0.00104]
[1780191551196,33.89,74081.88,0.0,-0.99999,0.0,0.00104]
[1780191557238,33.89,74081.84,0.0,-0.99999,0.0,0.00104]
[1780191560259,33.89,74079.72,0.0,-0.99999,0.0,0.00102]
[1780191561266,33.89,74077.05,0.0,-0.99999,0.0,0.00101]
[1780191562273,33.89,74074.41,0.0,-0.99999,0.0,0.00099]
[1780191563531,33.89,74074.73,0.0,-0.99999,0.0,0.00099]
[1780191564287,33.89,74074.69,0.0,-0.99999,0.0,0.00099]
[1780191569321,33.89,74074.59,0.0,-0.99999,0.0,0.00099]
[1780191571336,33.89,74074.43,0.0,-0.99999,0.0,0.00096]
[1780191576371,33.89,74074.59,0.0,-0.99999,0.0,0.00097]
[1780191581406,33.89,74074.62,0.0,-0.99999,0.0,0.00097]
[1780191587466,33.89,74074.67,0.0,-0.99999,0.0,0.00097]
[1780191596529,33.89,74060.8,0.0,-0.99999,0.0,0.00088]
[1780191597536,33.89,74042.68,0.0,-0.99999,0.0,0.00079]
[1780191598543,33.89,74033.63,0.0,-0.99999,0.0,0.00074]
[1780191599550,33.89,74033.54,0.0,-0.99999,0.0,0.00074]
[1780191604888,33.89,74033.67,0.0,-0.99999,0.0,0.00074]
[1780191607502,33.89,74033.61,0.0,-0.99999,0.0,0.00074]
[1780191607609,33.89,74033.62,0.0,-0.99999,0.0,0.00074]
[1780191612643,33.89,74033.62,0.0,-0.99999,0.0,0.00074]
[1780191616672,33.89,74031.85,0.0,-0.99999,0.0,0.00074]
[1780191617679,33.89,74029.24,0.0,-0.99999,0.0,0.00072]
[1780191618685,33.89,74027.2,0.0,-0.99999,0.0,0.00071]
[1780191619693,33.89,74023.14,0.0,-0.99999,0.0,0.0007]
[1780191620700,33.89,74021.9,0.0,-0.99999,0.0,0.00069]
[1780191621707,33.89,74018.67,0.0,-0.99999,0.0,0.00068]
[1780191622714,33.89,74015.61,0.0,-0.99999,0.0,0.00066]
[1780191623721,33.89,74013.33,0.0,-0.99999,0.0,0.00065]
[1780191628756,33.89,74013.11,0.0,-0.99999,0.0,0.00065]
[1780191630769,33.89,74014.48,0.0,-0.99999,0.0,0.00066]
[1780191632099,33.89,74014.48,0.0,-0.99999,0.0,0.00066]
[1780191632117,33.89,74014.26,0.0,-0.99999,0.0,0.00064]
[1780191632784,33.89,74016.1,0.0,-0.99999,0.0,0.00065]
[1780191633791,33.89,74017.84,0.0,-0.99999,0.0,0.00066]
[1780191635805,33.89,74015.31,0.0,-0.99999,0.0,0.00064]
[1780191640840,33.89,74014.76,0.0,-0.99999,0.0,0.00064]
[1780191641847,33.89,74006.45,0.0,-0.99999,0.0,0.00061]
[1780191642854,33.89,73998.42,0.0,-0.99999,0.0,0.00058]
[1780191643861,33.89,73992.04,0.0,-0.99999,0.0,0.00055]
[1780191644868,33.89,73990.79,0.0,-0.99999,0.0,0.00055]
[1780191648895,33.89,73992.06,0.0,-0.99999,0.0,0.00055]
[1780191649903,33.89,73995.27,0.0,-0.99999,0.0,0.00057]
[1780191650909,33.89,74000.41,0.0,-0.99999,0.0,0.00059]
[1780191651917,33.89,74003.77,0.0,-0.99999,0.0,0.0006]
[1780191652924,33.89,74007.19,0.0,-0.99999,0.0,0.00061]
[1780191655945,33.89,74009.15,0.0,-0.99999,0.0,0.00062]
[1780191656952,33.89,74011.52,0.0,-0.99999,0.0,0.00063]
[1780191664001,33.89,74012.11,0.0,-0.99999,0.0,0.00063]
[1780191669036,33.89,74012.6,0.0,-0.99999,0.0,0.00063]
[1780191674071,33.89,74011.85,0.0,-0.99999,0.0,0.00063]
[1780191679106,33.89,74011.37,0.0,-0.99999,0.0,0.00063]
[1780191684141,33.89,74011.34,0.0,-0.99999,0.0,0.00063]
[1780191689176,33.89,74011.29,0.0,-0.99999,0.0,0.00063]
[1780191691190,33.89,74011.7,0.0,-0.99999,0.0,0.00061]
[1780191693203,33.89,74013.78,0.0,-0.99999,0.0,0.00062]
[1780191696225,33.89,74014.95,0.0,-0.99999,0.0,0.00063]
[1780191697232,33.89,74012.18,0.0,-0.99999,0.0,0.00062]
[1780191702267,33.89,74011.69,0.0,-0.99999,0.0,0.00061]
[1780191707302,33.89,74011.77,0.0,-0.99999,0.0,0.00061]
[1780191712337,33.89,74011.68,0.0,-0.99999,0.0,0.00061]
[1780191722409,33.89,74011.7,0.0,-0.99999,0.0,0.00061]
[1780191727444,33.89,74011.75,0.0,-0.99999,0.0,0.00061]
[1780191735500,33.89,74011.75,0.0,-0.99999,0.0,0.00061]
[1780191740535,33.89,74012.55,0.0,-0.99999,0.0,0.00062]
[1780191746577,33.89,74011.9,0.0,-0.99999,0.0,0.00061]
[1780191751612,33.89,74012.17,0.0,-0.99999,0.0,0.0006]
[1780191756649,33.89,74012.61,0.0,-0.99999,0.0,0.0006]
[1780191761684,33.89,74011.82,0.0,-0.99999,0.0,0.0006]
[1780191766719,33.89,74011.87,0.0,-0.99999,0.0,0.0006]
[1780191771756,33.89,74011.24,0.0,-0.99999,0.0,0.0006]
[1780191778805,33.89,74011.31,0.0,-0.99999,0.0,0.0006]
[1780191783840,33.89,74011.32,0.0,-0.99999,0.0,0.0006]
[1780191784846,33.89,74006.04,0.0,-0.99999,0.0,0.00058]
[1780191785854,33.89,74003.71,0.0,-0.99999,0.0,0.00057]
[1780191790889,33.89,74003.36,0.0,-0.99999,0.0,0.00057]
[1780191792903,33.89,73999.23,0.0,-0.99999,0.0,0.00055]
[1780191793909,33.89,73995.36,0.0,-0.99999,0.0,0.00054]
[1780191794918,33.89,73994.05,0.0,-0.99999,0.0,0.00053]
[1780191799952,33.89,73991.98,0.0,-0.99999,0.0,0.00053]
[1780191800959,33.89,73980.74,0.0,-0.99999,0.0,0.00049]
[1780191801966,33.89,73978.73,0.0,-0.99999,0.0,0.00048]
[1780191807001,33.89,73978.97,0.0,-0.99999,0.0,0.00048]
[1780191808008,33.89,73981.51,0.0,-0.99999,0.0,0.00049]
[1780191812035,33.89,73981.47,0.0,-0.99999,0.0,0.00048]
[1780191817863,33.89,73981.59,0.0,-0.99999,0.0,0.00048]
[1780191818078,33.89,73981.64,0.0,-0.99999,0.0,0.00048]
[1780191823113,33.89,73981.63,0.0,-0.99999,0.0,0.00048]
[1780191831171,33.89,73984.79,0.0,-0.99999,0.0,0.00049]
[1780191832178,33.89,73986.36,0.0,-0.99999,0.0,0.00049]
[1780191834192,33.89,73984.93,0.0,-0.99999,0.0,0.00049]
[1780191837213,33.89,73983.68,0.0,-0.99999,0.0,0.00048]
[1780191838220,33.89,73985.1,0.0,-0.99999,0.0,0.00049]
[1780191841241,33.89,73980.63,0.0,-0.99999,0.0,0.00047]
[1780191842248,33.89,73976.22,0.0,-0.99999,0.0,0.00046]
[1780191844262,33.89,73976.02,0.0,-0.99999,0.0,0.00046]
[1780191849297,33.89,73976.75,0.0,-0.99999,0.0,0.00046]
[1780191854332,33.89,73977.03,0.0,-0.99999,0.0,0.00046]
[1780191860374,33.89,73977.05,0.0,-0.99999,0.0,0.00046]
[1780191866416,33.89,73977.36,0.0,-0.99999,0.0,0.00046]
[1780191871450,33.89,73977.32,0.0,-1.0,0.0,0.00045]
[1780191872458,33.89,73979.43,0.0,-0.99999,0.0,0.00046]
[1780191875479,33.89,73977.96,0.0,-1.0,0.0,0.00045]
[1780191879507,33.89,73975.84,0.0,-1.0,0.0,0.00045]
[1780191888570,33.89,73970.23,0.0,-1.0,0.0,0.00043]
[1780191889577,33.89,73968.11,0.0,-1.0,0.0,0.00043]
[1780191890587,33.89,73966.48,0.0,-1.0,0.0,0.00042]
[1780191895622,33.89,73966.47,0.0,-1.0,0.0,0.00042]
[1780191904688,33.89,73968.09,0.0,-1.0,0.0,0.00042]
[1780191906703,33.89,73965.72,0.0,-1.0,0.0,0.00042]
[1780191912745,33.89,73961.07,0.0,-1.0,0.0,0.00041]
[1780191913751,33.89,73955.4,0.0,-1.0,0.0,0.00039]
[1780191914759,33.89,73951.09,0.0,-1.0,0.0,0.00038]
[1780191917780,33.89,73960.91,0.0,-1.0,0.0,0.00041]
[1780191918787,33.89,73967.98,0.0,-1.0,0.0,0.00042]
[1780191919794,33.89,73973.13,0.0,-1.0,0.0,0.00044]
[1780191921991,33.89,73973.27,0.0,-1.0,0.0,0.00044]
[1780191922815,33.89,73973.73,0.0,-1.0,0.0,0.00044]
[1780191924829,33.89,73979.77,0.0,-0.99999,0.0,0.00046]
[1780191925838,33.89,73978.01,0.0,-1.0,0.0,0.00045]
[1780191930872,33.89,73976.98,0.0,-1.0,0.0,0.00045]
[1780191931880,33.89,73976.91,0.0,-1.0,0.0,0.00044]
[1780191934901,33.89,73973.49,0.0,-1.0,0.0,0.00043]
[1780191935908,33.89,73967.59,0.0,-1.0,0.0,0.00041]
[1780191938928,33.89,73965.09,0.0,-1.0,0.0,0.00041]
[1780191940943,33.89,73963.75,0.0,-1.0,0.0,0.0004]
[1780191945982,33.89,73953.6,0.0,-1.0,0.0,0.00038]
[1780191946989,33.89,73951.85,0.0,-1.0,0.0,0.00037]
[1780191952024,33.89,73952.19,0.0,-1.0,0.0,0.00037]
[1780191957059,33.89,73952.22,0.0,-1.0,0.0,0.00037]
[1780191964126,33.89,73952.27,0.0,-1.0,0.0,0.00037]
[1780191968154,33.89,73958.6,0.0,-1.0,0.0,0.00039]
[1780191969161,33.89,73966.24,0.0,-1.0,0.0,0.00041]
[1780191970168,33.89,73964.81,0.0,-1.0,0.0,0.0004]
[1780191973189,33.89,73959.09,0.0,-1.0,0.0,0.00039]
[1780191974197,33.89,73955.01,0.0,-1.0,0.0,0.00038]
[1780191978225,33.89,73957.0,0.0,-1.0,0.0,0.00038]
[1780191979232,33.89,73966.29,0.0,-1.0,0.0,0.00041]
[1780191980239,33.89,73966.74,0.0,-1.0,0.0,0.00041]
[1780191985274,33.89,73967.01,0.0,-1.0,0.0,0.00041]
[1780191988295,33.89,73968.56,0.0,-1.0,0.0,0.00041]
[1780191991316,33.89,73969.53,0.0,-1.0,0.0,0.00041]
[1780191992323,33.89,73973.16,0.0,-1.0,0.0,0.00042]
[1780191993330,33.89,73975.71,0.0,-1.0,0.0,0.00042]
[1780191994337,33.89,73980.01,0.0,-1.0,0.0,0.00044]
[1780191995344,33.89,73983.66,0.0,-1.0,0.0,0.00045]
[1780191996351,33.89,73986.23,0.0,-1.0,0.0,0.00045]
[1780191997358,33.89,73987.62,0.0,-0.99999,0.0,0.00046]
[1780191999372,33.89,73984.76,0.0,-1.0,0.0,0.00045]
[1780192000379,33.89,73983.11,0.0,-1.0,0.0,0.00044]
[1780192005414,33.89,73983.61,0.0,-1.0,0.0,0.00045]
[1780192011456,33.89,73983.26,0.0,-1.0,0.0,0.00044]
[1780192013470,33.89,73985.2,0.0,-1.0,0.0,0.00045]
[1780192016491,33.89,73985.94,0.0,-1.0,0.0,0.00045]
[1780192020519,33.89,73986.36,0.0,-1.0,0.0,0.00045]
[1780192021526,33.89,73988.06,0.0,-0.99999,0.0,0.00046]
[1780192025554,33.89,73990.67,0.0,-0.99999,0.0,0.00047]
[1780192026561,33.89,73989.48,0.0,-0.99999,0.0,0.00046]
[1780192027568,33.89,73994.15,0.0,-0.99999,0.0,0.00048]
[1780192028575,33.89,73997.9,0.0,-0.99999,0.0,0.00049]
[1780192029582,33.89,74000.52,0.0,-0.99999,0.0,0.0005]
[1780192033611,33.89,74003.77,0.0,-0.99999,0.0,0.00051]
[1780192035624,33.89,74008.8,0.0,-0.99999,0.0,0.00053]
[1780192037638,33.89,74010.23,0.0,-0.99999,0.0,0.00053]
[1780192039652,33.89,74011.65,0.0,-0.99999,0.0,0.00054]
[1780192040659,33.89,74010.39,0.0,-0.99999,0.0,0.00053]
[1780192041666,33.89,74009.06,0.0,-0.99999,0.0,0.00053]
[1780192042673,33.89,74007.43,0.0,-0.99999,0.0,0.00052]
[1780192048715,33.89,74008.78,0.0,-0.99999,0.0,0.00053]
[1780192049722,33.89,74005.69,0.0,-0.99999,0.0,0.00052]
[1780192050729,33.89,74000.91,0.0,-0.99999,0.0,0.0005]
[1780192051736,33.89,74000.92,0.0,-0.99999,0.0,0.00049]
[1780192055764,33.89,74005.92,0.0,-0.99999,0.0,0.0005]
[1780192056771,33.89,74009.6,0.0,-0.99999,0.0,0.00052]
[1780192057778,33.89,74012.03,0.0,-0.99999,0.0,0.00052]
[1780192062814,33.89,74013.4,0.0,-0.99999,0.0,0.00053]
[1780192063820,33.89,74012.21,0.0,-0.99999,0.0,0.00052]
[1780192065834,33.89,74013.83,0.0,-0.99999,0.0,0.00053]
[1780192070872,33.89,74013.43,0.0,-0.99999,0.0,0.00053]
[1780192073690,33.89,74013.43,0.0,-0.99999,0.0,0.00053]
[1780192073789,33.89,74013.43,0.0,-0.99999,0.0,0.00053]
[1780192077921,33.89,74014.69,0.0,-0.99999,0.0,0.00053]
[1780192080942,33.89,74023.5,0.0,-0.99999,0.0,0.00056]
[1780192081949,33.89,74028.22,0.0,-0.99999,0.0,0.00058]
[1780192084970,33.89,74029.59,0.0,-0.99999,0.0,0.00059]
[1780192091012,33.89,74029.47,0.0,-0.99999,0.0,0.00059]
[1780192094033,33.89,74031.28,0.0,-0.99999,0.0,0.00059]
[1780192099068,33.89,74032.41,0.0,-0.99999,0.0,0.0006]
[1780192101082,33.89,74036.66,0.0,-0.99999,0.0,0.00062]
[1780192106117,33.89,74036.34,0.0,-0.99999,0.0,0.00061]
[1780192111152,33.89,74037.26,0.0,-0.99999,0.0,0.0006]
[1780192113108,33.89,74037.3,0.0,-0.99999,0.0,0.0006]
[1780192113166,33.89,74037.38,0.0,-0.99999,0.0,0.0006]
[1780192118201,33.89,74038.11,0.0,-0.99999,0.0,0.0006]
[1780192122229,33.89,74036.26,0.0,-0.99999,0.0,0.0006]
[1780192123236,33.89,74033.92,0.0,-0.99999,0.0,0.00059]
[1780192124242,33.89,74031.38,0.0,-0.99999,0.0,0.00058]
[1780192133306,33.89,74027.77,0.0,-0.99999,0.0,0.00056]
[1780192134313,33.89,74026.54,0.0,-0.99999,0.0,0.00056]
[1780192136327,33.89,74024.33,0.0,-0.99999,0.0,0.00055]
[1780192141362,33.89,74024.28,0.0,-0.99999,0.0,0.00055]
[1780192143376,33.89,74025.56,0.0,-0.99999,0.0,0.00056]
[1780192144383,33.89,74021.7,0.0,-0.99999,0.0,0.00054]
[1780192150425,33.89,74020.72,0.0,-0.99999,0.0,0.00054]
[1780192155460,33.89,74021.05,0.0,-0.99999,0.0,0.00054]
[1780192160495,33.89,74022.71,0.0,-0.99999,0.0,0.00055]
[1780192161502,33.89,74023.99,0.0,-0.99999,0.0,0.00055]
[1780192166537,33.89,74023.85,0.0,-0.99999,0.0,0.00055]
[1780192170565,33.89,74014.9,0.0,-0.99999,0.0,0.00052]
[1780192171572,33.89,74012.82,0.0,-0.99999,0.0,0.0005]
[1780192174593,33.89,74015.43,0.0,-0.99999,0.0,0.00051]
[1780192179628,33.89,74014.37,0.0,-0.99999,0.0,0.0005]
[1780192180635,33.89,74013.02,0.0,-0.99999,0.0,0.0005]
[1780192182649,33.89,74011.26,0.0,-0.99999,0.0,0.00049]
[1780192185670,33.89,74008.57,0.0,-0.99999,0.0,0.00048]
[1780192189698,33.89,74002.02,0.0,-0.99999,0.0,0.00046]
[1780192190705,33.89,73999.69,0.0,-0.99999,0.0,0.00046]
[1780192191712,33.89,73996.74,0.0,-1.0,0.0,0.00045]
[1780192193701,33.89,73996.22,0.0,-1.0,0.0,0.00045]
[1780192193726,33.89,73996.42,0.0,-1.0,0.0,0.00045]
[1780192197754,33.89,73997.96,0.0,-1.0,0.0,0.00045]
[1780192198760,33.89,74000.96,0.0,-0.99999,0.0,0.00046]
[1780192200779,33.89,74005.89,0.0,-0.99999,0.0,0.00048]
[1780192201786,33.89,74010.17,0.0,-0.99999,0.0,0.00049]
[1780192202793,33.89,74012.51,0.0,-0.99999,0.0,0.0005]
[1780192204807,33.89,74013.76,0.0,-0.99999,0.0,0.0005]
[1780192207828,33.89,74011.63,0.0,-0.99999,0.0,0.00049]
[1780192209842,33.89,74014.92,0.0,-0.99999,0.0,0.0005]
[1780192210849,33.89,74017.4,0.0,-0.99999,0.0,0.00051]
[1780192211856,33.89,74019.03,0.0,-0.99999,0.0,0.00052]
[1780192216891,33.89,74018.22,0.0,-0.99999,0.0,0.00052]
[1780192221926,33.89,74017.69,0.0,-0.99999,0.0,0.00051]
[1780192226961,33.89,74017.96,0.0,-0.99999,0.0,0.00052]
[1780192230989,33.89,74016.79,0.0,-0.99999,0.0,0.00051]
[1780192231995,33.89,74016.71,0.0,-0.99999,0.0,0.0005]
[1780192237031,33.89,74017.16,0.0,-0.99999,0.0,0.0005]
[1780192242066,33.89,74017.23,0.0,-0.99999,0.0,0.0005]
[1780192251129,33.89,74016.15,0.0,-0.99999,0.0,0.0005]
[1780192257174,33.89,74013.83,0.0,-0.99999,0.0,0.00049]
[1780192258182,33.89,74008.82,0.0,-0.99999,0.0,0.00047]
[1780192264224,33.89,74008.15,0.0,-0.99999,0.0,0.00047]
[1780192269258,33.89,74008.16,0.0,-0.99999,0.0,0.00047]
[1780192270266,33.89,74009.38,0.0,-0.99999,0.0,0.00047]
[1780192272280,33.89,74008.22,0.0,-0.99999,0.0,0.00047]
[1780192274293,33.89,74007.07,0.0,-0.99999,0.0,0.00047]
[1780192276310,33.89,74005.45,0.0,-0.99999,0.0,0.00046]
[1780192279331,33.89,74003.75,0.0,-0.99999,0.0,0.00046]
[1780192284366,33.89,74002.86,0.0,-0.99999,0.0,0.00045]
[1780192290408,33.89,74003.44,0.0,-0.99999,0.0,0.00046]
[1780192293429,33.89,74001.8,0.0,-1.0,0.0,0.00044]
[1780192294436,33.89,73998.39,0.0,-1.0,0.0,0.00043]
[1780192297457,33.89,73995.79,0.0,-1.0,0.0,0.00042]
[1780192298464,33.89,73992.62,0.0,-1.0,0.0,0.00041]
[1780192303499,33.89,73991.91,0.0,-1.0,0.0,0.00041]
[1780192306520,33.89,73988.97,0.0,-1.0,0.0,0.0004]
[1780192307527,33.89,73987.81,0.0,-1.0,0.0,0.0004]
[1780192312562,33.89,73987.74,0.0,-1.0,0.0,0.0004]
[1780192323639,33.89,73987.77,0.0,-1.0,0.0,0.0004]
[1780192327668,33.89,73986.28,0.0,-1.0,0.0,0.00039]
[1780192329682,33.89,73983.62,0.0,-1.0,0.0,0.00039]
[1780192330689,33.89,73980.99,0.0,-1.0,0.0,0.00038]
[1780192331696,33.89,73979.28,0.0,-1.0,0.0,0.00038]
[1780192336731,33.89,73979.41,0.0,-1.0,0.0,0.00038]
[1780192337738,33.89,73981.74,0.0,-1.0,0.0,0.00038]
[1780192339752,33.89,73983.05,0.0,-1.0,0.0,0.00039]
[1780192344787,33.89,73983.43,0.0,-1.0,0.0,0.00039]
[1780192349822,33.89,73983.98,0.0,-1.0,0.0,0.00039]
[1780192352843,33.89,73984.0,0.0,-1.0,0.0,0.00038]
[1780192356052,33.89,73984.65,0.0,-1.0,0.0,0.00038]
[1780192356153,33.89,73984.21,0.0,-1.0,0.0,0.00038]
[1780192366941,33.89,73984.04,0.0,-1.0,0.0,0.00038]
[1780192371975,33.89,73978.73,0.0,-1.0,0.0,0.00036]
[1780192372983,33.89,73976.48,0.0,-1.0,0.0,0.00036]
[1780192373990,33.89,73973.99,0.0,-1.0,0.0,0.00035]
[1780192377011,33.89,73972.63,0.0,-1.0,0.0,0.00035]
[1780192381039,33.89,73970.86,0.0,-1.0,0.0,0.00035]
[1780192382046,33.89,73969.63,0.0,-1.0,0.0,0.00034]
[1780192384060,33.89,73967.65,0.0,-1.0,0.0,0.00034]
[1780192386074,33.89,73965.49,0.0,-1.0,0.0,0.00033]
[1780192387081,33.89,73963.63,0.0,-1.0,0.0,0.00033]
[1780192394129,33.89,73963.31,0.0,-1.0,0.0,0.00033]
[1780192405206,33.89,73963.81,0.0,-1.0,0.0,0.00033]
[1780192411249,33.89,73963.46,0.0,-1.0,0.0,0.00032]
[1780192416284,33.89,73963.7,0.0,-1.0,0.0,0.00032]
[1780192422326,33.89,73965.84,0.0,-1.0,0.0,0.00032]
[1780192423333,33.89,73963.73,0.0,-1.0,0.0,0.00032]
[1780192428368,33.89,73963.82,0.0,-1.0,0.0,0.00032]
[1780192440451,33.89,73963.89,0.0,-1.0,0.0,0.00032]
[1780192442466,33.89,73962.69,0.0,-1.0,0.0,0.00032]
[1780192448027,33.89,73962.5,0.0,-1.0,0.0,0.00032]
[1780192449517,33.89,73959.86,0.0,-1.0,0.0,0.00031]
[1780192454552,33.89,73958.82,0.0,-1.0,0.0,0.00031]
[1780192460594,33.89,73959.07,0.0,-1.0,0.0,0.00031]
[1780192465629,33.89,73958.4,0.0,-1.0,0.0,0.00031]
[1780192470664,33.89,73959.12,0.0,-1.0,0.0,0.00031]
[1780192471671,33.89,73959.51,0.0,-1.0,0.0,0.0003]
[1780192476706,33.89,73959.55,0.0,-1.0,0.0,0.0003]
[1780192481741,33.89,73959.68,0.0,-1.0,0.0,0.0003]
[1780192486776,33.89,73959.83,0.0,-1.0,0.0,0.0003]
[1780192491810,33.89,73961.33,0.0,-1.0,0.0,0.00031]
[1780192496846,33.89,73961.5,0.0,-1.0,0.0,0.00031]
[1780192504902,33.89,73961.64,0.0,-1.0,0.0,0.00031]
[1780192509938,33.89,73967.62,0.0,-1.0,0.0,0.00032]
[1780192510945,33.89,73971.69,0.0,-1.0,0.0,0.00033]
[1780192511952,33.89,73972.85,0.0,-1.0,0.0,0.00033]
[1780192515980,33.89,73970.57,0.0,-1.0,0.0,0.00033]
[1780192521016,33.89,73972.02,0.0,-1.0,0.0,0.00033]
[1780192525044,33.89,73970.36,0.0,-1.0,0.0,0.00033]
[1780192529071,33.89,73968.93,0.0,-1.0,0.0,0.00032]
[1780192530080,33.89,73966.64,0.0,-1.0,0.0,0.00032]
[1780192531086,33.89,73966.67,0.0,-1.0,0.0,0.00031]
[1780192533100,33.89,73965.46,0.0,-1.0,0.0,0.00031]
[1780192538135,33.89,73964.51,0.0,-1.0,0.0,0.0003]
[1780192545184,33.89,73964.58,0.0,-1.0,0.0,0.0003]
[1780192549212,33.89,73961.63,0.0,-1.0,0.0,0.0003]
[1780192550219,33.89,73960.16,0.0,-1.0,0.0,0.00029]
[1780192556261,33.89,73959.69,0.0,-1.0,0.0,0.00029]
[1780192561296,33.89,73958.12,0.0,-1.0,0.0,0.00029]
[1780192562303,33.89,73956.98,0.0,-1.0,0.0,0.00029]
[1780192567648,33.89,73957.16,0.0,-1.0,0.0,0.00029]
[1780192574389,33.89,73955.86,0.0,-1.0,0.0,0.00029]
[1780192576403,33.89,73954.55,0.0,-1.0,0.0,0.00028]
[1780192581438,33.89,73954.43,0.0,-1.0,0.0,0.00028]
[1780192587480,33.89,73954.87,0.0,-1.0,0.0,0.00028]
[1780192593523,33.89,73955.7,0.0,-1.0,0.0,0.00028]
[1780192606614,33.89,73955.8,0.0,-1.0,0.0,0.00028]
[1780192612656,33.89,73955.73,0.0,-1.0,0.0,0.00028]
[1780192617693,33.89,73955.63,0.0,-1.0,0.0,0.00028]
[1780192621721,33.89,73952.39,0.0,-1.0,0.0,0.00027]
[1780192622728,33.89,73950.2,0.0,-1.0,0.0,0.00027]
[1780192629777,33.89,73953.43,0.0,-1.0,0.0,0.00027]
[1780192631791,33.89,73955.37,0.0,-1.0,0.0,0.00028]
[1780192635819,33.89,73957.15,0.0,-1.0,0.0,0.00028]
[1780192636826,33.89,73958.52,0.0,-1.0,0.0,0.00028]
[1780192641861,33.89,73959.23,0.0,-1.0,0.0,0.00028]
[1780192649917,33.89,73958.86,0.0,-1.0,0.0,0.00028]
[1780192655959,33.89,73959.04,0.0,-1.0,0.0,0.00028]
[1780192660995,33.89,73959.31,0.0,-1.0,0.0,0.00028]
[1780192665022,33.89,73962.31,0.0,-1.0,0.0,0.00028]
[1780192666029,33.89,73965.06,0.0,-1.0,0.0,0.00029]
[1780192667036,33.89,73963.24,0.0,-1.0,0.0,0.00028]
[1780192668043,33.89,73961.34,0.0,-1.0,0.0,0.00028]
[1780192673078,33.89,73961.51,0.0,-1.0,0.0,0.00028]
[1780192679120,33.89,73961.65,0.0,-1.0,0.0,0.00028]
[1780192681134,33.89,73958.43,0.0,-1.0,0.0,0.00027]
[1780192682141,33.89,73956.89,0.0,-1.0,0.0,0.00027]
[1780192685184,33.89,73955.4,0.0,-1.0,0.0,0.00027]
[1780192690220,33.89,73956.67,0.0,-1.0,0.0,0.00027]
[1780192693240,33.89,73954.26,0.0,-1.0,0.0,0.00027]
[1780192694248,33.89,73952.26,0.0,-1.0,0.0,0.00026]
[1780192697269,33.89,73951.12,0.0,-1.0,0.0,0.00026]
[1780192702307,33.89,73951.54,0.0,-1.0,0.0,0.00026]
[1780192709353,33.89,73952.54,0.0,-1.0,0.0,0.00026]
[1780192711368,33.89,73952.56,0.0,-1.0,0.0,0.00026]
[1780192713382,33.89,73955.06,0.0,-1.0,0.0,0.00026]
[1780192718416,33.89,73955.27,0.0,-1.0,0.0,0.00026]
[1780192723452,33.89,73955.61,0.0,-1.0,0.0,0.00026]
[1780192730501,33.89,73955.48,0.0,-1.0,0.0,0.00026]
[1780192738559,33.89,73955.8,0.0,-1.0,0.0,0.00026]
[1780192740573,33.89,73956.94,0.0,-1.0,0.0,0.00026]
[1780192745608,33.89,73957.09,0.0,-1.0,0.0,0.00026]
[1780192755679,33.89,73956.82,0.0,-1.0,0.0,0.00026]
[1780192760714,33.89,73956.14,0.0,-1.0,0.0,0.00026]
[1780192766757,33.89,73955.96,0.0,-1.0,0.0,0.00026]
[1780192774813,33.89,73954.99,0.0,-1.0,0.0,0.00025]
[1780192775820,33.89,73953.48,0.0,-1.0,0.0,0.00025]
[1780192779850,33.89,73952.3,0.0,-1.0,0.0,0.00025]
[1780192784885,33.89,73952.11,0.0,-1.0,0.0,0.00025]
[1780192789919,33.89,73951.61,0.0,-1.0,0.0,0.00025]
[1780192791934,33.89,73952.99,0.0,-1.0,0.0,0.00025]
[1780192796970,33.89,73953.17,0.0,-1.0,0.0,0.00025]
[1780192802005,33.89,73952.68,0.0,-1.0,0.0,0.00025]
[1780192807056,33.89,73952.36,0.0,-1.0,0.0,0.00025]
[1780192811082,33.89,73955.72,0.0,-1.0,0.0,0.00025]
[1780192814103,33.89,73957.0,0.0,-1.0,0.0,0.00026]
[1780192815110,33.89,73959.11,0.0,-1.0,0.0,0.00026]
[1780192816117,33.89,73961.27,0.0,-1.0,0.0,0.00026]
[1780192820145,33.89,73962.4,0.0,-1.0,0.0,0.00027]
[1780192825180,33.89,73963.57,0.0,-1.0,0.0,0.00027]
[1780192834243,33.89,73962.76,0.0,-1.0,0.0,0.00026]
[1780192839278,33.89,73963.42,0.0,-1.0,0.0,0.00026]
[1780192840286,33.89,73964.75,0.0,-1.0,0.0,0.00026]
[1780192845321,33.89,73963.84,0.0,-1.0,0.0,0.00026]
[1780192850356,33.89,73964.57,0.0,-1.0,0.0,0.00026]
[1780192852370,33.89,73966.1,0.0,-1.0,0.0,0.00026]
[1780192857405,33.89,73968.05,0.0,-1.0,0.0,0.00027]
[1780192859419,33.89,73969.53,0.0,-1.0,0.0,0.00027]
[1780192864454,33.89,73968.96,0.0,-1.0,0.0,0.00027]
[1780192869489,33.89,73969.43,0.0,-1.0,0.0,0.00027]
[1780192874524,33.89,73968.82,0.0,-1.0,0.0,0.00027]
[1780192876538,33.89,73967.3,0.0,-1.0,0.0,0.00027]
[1780192882580,33.89,73967.39,0.0,-1.0,0.0,0.00027]
[1780192886608,33.89,73960.62,0.0,-1.0,0.0,0.00025]
[1780192887615,33.89,73955.72,0.0,-1.0,0.0,0.00025]
[1780192891643,33.89,73956.47,0.0,-1.0,0.0,0.00024]
[1780192896678,33.89,73954.96,0.0,-1.0,0.0,0.00024]
[1780192901724,33.89,73955.74,0.0,-1.0,0.0,0.00024]
[1780192906759,33.89,73955.79,0.0,-1.0,0.0,0.00024]
[1780192908773,33.89,73957.19,0.0,-1.0,0.0,0.00024]
[1780192909781,33.89,73961.79,0.0,-1.0,0.0,0.00025]
[1780192910787,33.89,73964.88,0.0,-1.0,0.0,0.00025]
[1780192911794,33.89,73966.2,0.0,-1.0,0.0,0.00026]
[1780192912801,33.89,73968.4,0.0,-1.0,0.0,0.00026]
[1780192913808,33.89,73971.06,0.0,-1.0,0.0,0.00027]
[1780192914815,33.89,73974.48,0.0,-1.0,0.0,0.00027]
[1780192915822,33.89,73976.59,0.0,-1.0,0.0,0.00028]
[1780192919850,33.89,73971.3,0.0,-1.0,0.0,0.00027]
[1780192920857,33.89,73969.37,0.0,-1.0,0.0,0.00026]
[1780192921864,33.89,73967.09,0.0,-1.0,0.0,0.00026]
[1780192925892,33.89,73960.4,0.0,-1.0,0.0,0.00025]
[1780192926900,33.89,73954.62,0.0,-1.0,0.0,0.00024]
[1780192931935,33.89,73953.13,0.0,-1.0,0.0,0.00023]
[1780192936970,33.89,73954.04,0.0,-1.0,0.0,0.00024]
[1780192937977,33.89,73957.43,0.0,-1.0,0.0,0.00024]
[1780192938984,33.89,73960.4,0.0,-1.0,0.0,0.00025]
[1780192939991,33.89,73964.19,0.0,-1.0,0.0,0.00025]
[1780192945027,33.89,73964.21,0.0,-1.0,0.0,0.00025]
[1780192949055,33.89,73966.43,0.0,-1.0,0.0,0.00026]
[1780192952076,33.89,73966.36,0.0,-1.0,0.0,0.00025]
[1780192957111,33.89,73967.11,0.0,-1.0,0.0,0.00025]
[1780192958118,33.89,73964.64,0.0,-1.0,0.0,0.00025]
[1780192965167,33.89,73964.79,0.0,-1.0,0.0,0.00025]
[1780192967181,33.89,73960.51,0.0,-1.0,0.0,0.00024]
[1780192968188,33.89,73958.74,0.0,-1.0,0.0,0.00024]
[1780192973223,33.89,73958.83,0.0,-1.0,0.0,0.00024]
[1780192978258,33.89,73959.08,0.0,-1.0,0.0,0.00024]
[1780192981279,33.89,73961.95,0.0,-1.0,0.0,0.00024]
[1780192982286,33.89,73964.96,0.0,-1.0,0.0,0.00025]
[1780192983293,33.89,73971.44,0.0,-1.0,0.0,0.00026]
[1780192985307,33.89,73972.21,0.0,-1.0,0.0,0.00026]
[1780192990342,33.89,73972.31,0.0,-1.0,0.0,0.00026]
[1780192993363,33.89,73975.74,0.0,-1.0,0.0,0.00027]
[1780192994370,33.89,73977.58,0.0,-1.0,0.0,0.00027]
[1780192996384,33.89,73979.22,0.0,-1.0,0.0,0.00027]
[1780192998397,33.89,73977.98,0.0,-1.0,0.0,0.00027]
[1780193003433,33.89,73978.93,0.0,-1.0,0.0,0.00027]
[1780193008468,33.89,73978.88,0.0,-1.0,0.0,0.00027]
[1780193012496,33.89,73979.14,0.0,-1.0,0.0,0.00026]
[1780193013503,33.89,73980.35,0.0,-1.0,0.0,0.00027]
[1780193018539,33.89,73980.17,0.0,-1.0,0.0,0.00027]
[1780193023573,33.89,73980.37,0.0,-1.0,0.0,0.00027]
[1780193027601,33.89,73983.07,0.0,-1.0,0.0,0.00027]
[1780193032636,33.89,73982.26,0.0,-1.0,0.0,0.00027]
[1780193037671,33.89,73981.95,0.0,-1.0,0.0,0.00027]
[1780193044719,33.89,73982.37,0.0,-1.0,0.0,0.00027]
[1780193050762,33.89,73982.66,0.0,-1.0,0.0,0.00027]
[1780193056804,33.89,73982.72,0.0,-1.0,0.0,0.00027]
[1780193061839,33.89,73982.6,0.0,-1.0,0.0,0.00027]
[1780193067881,33.89,73982.83,0.0,-1.0,0.0,0.00027]
[1780193069896,33.89,73984.94,0.0,-1.0,0.0,0.00028]
[1780193072917,33.89,73985.01,0.0,-1.0,0.0,0.00027]
[1780193077953,33.89,73983.0,0.0,-1.0,0.0,0.00026]
[1780193083995,33.89,73982.67,0.0,-1.0,0.0,0.00026]
[1780193089030,33.89,73982.74,0.0,-1.0,0.0,0.00026]
[1780193094066,33.89,73982.71,0.0,-1.0,0.0,0.00026]
[1780193100110,33.89,73982.75,0.0,-1.0,0.0,0.00026]
[1780193105145,33.89,73982.99,0.0,-1.0,0.0,0.00026]
[1780193110180,33.89,73983.0,0.0,-1.0,0.0,0.00026]
[1780193113202,33.89,73987.73,0.0,-1.0,0.0,0.00027]
[1780193114209,33.89,73991.18,0.0,-1.0,0.0,0.00028]
[1780193117230,33.89,73992.35,0.0,-1.0,0.0,0.00028]
[1780193121258,33.89,73995.02,0.0,-1.0,0.0,0.00029]
[1780193122265,33.89,73997.78,0.0,-1.0,0.0,0.00029]
[1780193123259,33.89,73997.78,0.0,-1.0,0.0,0.00029]
[1780193123272,33.89,73999.38,0.0,-1.0,0.0,0.0003]
[1780193128307,33.89,74001.12,0.0,-1.0,0.0,0.0003]
[1780193133342,33.89,74000.76,0.0,-1.0,0.0,0.00029]
[1780193138377,33.89,74000.72,0.0,-1.0,0.0,0.00029]
[1780193139384,33.89,73998.61,0.0,-1.0,0.0,0.00028]
[1780193145426,33.89,73999.71,0.0,-1.0,0.0,0.00029]
[1780193146433,33.89,74001.13,0.0,-1.0,0.0,0.00029]
[1780193151468,33.89,74000.5,0.0,-1.0,0.0,0.00029]
[1780193157046,33.89,74000.49,0.0,-1.0,0.0,0.00029]
[1780193160531,33.89,74002.22,0.0,-1.0,0.0,0.00029]
[1780193161539,33.89,74005.52,0.0,-1.0,0.0,0.0003]
[1780193162549,33.89,74007.9,0.0,-1.0,0.0,0.0003]
[1780193165570,33.89,74004.11,0.0,-1.0,0.0,0.0003]
[1780193167584,33.89,74001.19,0.0,-1.0,0.0,0.00029]
[1780193168591,33.89,74003.21,0.0,-1.0,0.0,0.00029]
[1780193173626,33.89,74003.43,0.0,-1.0,0.0,0.00029]
[1780193176647,33.89,74004.88,0.0,-1.0,0.0,0.0003]
[1780193182689,33.89,74004.69,0.0,-1.0,0.0,0.0003]
[1780193186717,33.89,74006.04,0.0,-1.0,0.0,0.0003]
[1780193191752,33.89,74006.06,0.0,-1.0,0.0,0.00029]
[1780193196787,33.89,74007.15,0.0,-1.0,0.0,0.00029]
[1780193201822,33.89,74006.43,0.0,-1.0,0.0,0.00029]
[1780193203840,33.89,74004.25,0.0,-1.0,0.0,0.00029]
[1780193212899,33.89,74004.17,0.0,-1.0,0.0,0.00029]
[1780193217934,33.89,74005.13,0.0,-1.0,0.0,0.00029]
[1780193222969,33.89,74005.7,0.0,-1.0,0.0,0.00029]
[1780193224983,33.89,74001.5,0.0,-1.0,0.0,0.00028]
[1780193225990,33.89,73998.02,0.0,-1.0,0.0,0.00028]
[1780193231026,33.89,73997.31,0.0,-1.0,0.0,0.00027]
[1780193236061,33.89,73997.88,0.0,-1.0,0.0,0.00028]
[1780193241096,33.89,73998.24,0.0,-1.0,0.0,0.00028]
[1780193246132,33.89,73997.96,0.0,-1.0,0.0,0.00028]
[1780193253180,33.89,73997.95,0.0,-1.0,0.0,0.00027]
[1780193258216,33.89,73997.04,0.0,-1.0,0.0,0.00027]
[1780193263251,33.89,73997.3,0.0,-1.0,0.0,0.00027]
[1780193268286,33.89,73999.46,0.0,-1.0,0.0,0.00027]
[1780193273321,33.89,73999.65,0.0,-1.0,0.0,0.00027]
[1780193278365,33.89,74002.3,0.0,-1.0,0.0,0.00028]
[1780193280380,33.89,74003.6,0.0,-1.0,0.0,0.00028]
[1780193286423,33.89,74003.47,0.0,-1.0,0.0,0.00028]
[1780193287429,33.89,74002.14,0.0,-1.0,0.0,0.00027]
[1780193291457,33.89,73998.68,0.0,-1.0,0.0,0.00027]
[1780193293471,33.89,73997.54,0.0,-1.0,0.0,0.00027]
[1780193303541,33.89,73998.14,0.0,-1.0,0.0,0.00027]
[1780193308575,33.89,74004.3,0.0,-1.0,0.0,0.00028]
[1780193310590,33.89,74002.37,0.0,-1.0,0.0,0.00028]
[1780193311597,33.89,74002.32,0.0,-1.0,0.0,0.00027]
[1780193317647,33.89,74001.92,0.0,-1.0,0.0,0.00027]
[1780193319660,33.89,74000.19,0.0,-1.0,0.0,0.00026]
[1780193324696,33.89,74000.55,0.0,-1.0,0.0,0.00026]
[1780193329730,33.89,74001.35,0.0,-1.0,0.0,0.00027]
[1780193331745,33.89,74005.55,0.0,-1.0,0.0,0.00027]
[1780193333145,33.89,74005.55,0.0,-1.0,0.0,0.00027]
[1780193333147,33.89,74005.55,0.0,-1.0,0.0,0.00027]
[1780193333246,33.89,74009.55,0.0,-1.0,0.0,0.00028]
[1780193333760,33.89,74016.76,0.0,-1.0,0.0,0.0003]
[1780193334767,33.89,74020.45,0.0,-1.0,0.0,0.0003]
[1780193339802,33.89,74020.66,0.0,-1.0,0.0,0.0003]
[1780193344837,33.89,74020.68,0.0,-1.0,0.0,0.0003]
[1780193349872,33.89,74021.11,0.0,-1.0,0.0,0.0003]
[1780193355917,33.89,74020.8,0.0,-1.0,0.0,0.0003]
[1780193356924,33.89,74019.37,0.0,-1.0,0.0,0.0003]
[1780193359704,33.89,74019.92,0.0,-1.0,0.0,0.0003]
[1780193359945,33.89,74019.91,0.0,-1.0,0.0,0.0003]
[1780193364980,33.89,74019.21,0.0,-1.0,0.0,0.0003]
[1780193366994,33.89,74021.35,0.0,-1.0,0.0,0.0003]
[1780193372029,33.89,74020.06,0.0,-1.0,0.0,0.00029]
[1780193373036,33.89,74013.2,0.0,-1.0,0.0,0.00028]
[1780193374043,33.89,74013.53,0.0,-1.0,0.0,0.00028]
[1780193375050,33.89,74012.09,0.0,-1.0,0.0,0.00028]
[1780193377063,33.89,74010.32,0.0,-1.0,0.0,0.00027]
[1780193379078,33.89,74003.48,0.0,-1.0,0.0,0.00026]
[1780193380085,33.89,73999.31,0.0,-1.0,0.0,0.00025]
[1780193381028,33.89,73999.31,0.0,-1.0,0.0,0.00025]
[1780193381092,33.89,73999.27,0.0,-1.0,0.0,0.00025]
[1780193387134,33.89,73998.98,0.0,-1.0,0.0,0.00025]
[1780193392168,33.89,73998.36,0.0,-1.0,0.0,0.00025]
[1780193397204,33.89,73998.66,0.0,-1.0,0.0,0.00025]
[1780193402241,33.89,73999.01,0.0,-1.0,0.0,0.00025]
[1780193404255,33.89,74001.56,0.0,-1.0,0.0,0.00026]
[1780193405261,33.89,74002.76,0.0,-1.0,0.0,0.00026]
[1780193410297,33.89,74003.13,0.0,-1.0,0.0,0.00026]
[1780193415332,33.89,74003.41,0.0,-1.0,0.0,0.00026]
[1780193421374,33.89,74003.28,0.0,-1.0,0.0,0.00026]
[1780193424395,33.89,74006.2,0.0,-1.0,0.0,0.00027]
[1780193425402,33.89,74009.64,0.0,-1.0,0.0,0.00027]
[1780193426410,33.89,74010.89,0.0,-1.0,0.0,0.00027]
[1780193428424,33.89,74012.59,0.0,-1.0,0.0,0.00028]
[1780193431445,33.89,74012.18,0.0,-1.0,0.0,0.00027]
[1780193436480,33.89,74012.8,0.0,-1.0,0.0,0.00027]
[1780193438494,33.89,74013.94,0.0,-1.0,0.0,0.00027]
[1780193439501,33.89,74017.11,0.0,-1.0,0.0,0.00028]
[1780193444536,33.89,74017.12,0.0,-1.0,0.0,0.00028]
[1780193449571,33.89,74016.34,0.0,-1.0,0.0,0.00028]
[1780193452592,33.89,74013.71,0.0,-1.0,0.0,0.00027]
[1780193459640,33.89,74014.02,0.0,-1.0,0.0,0.00027]
[1780193463670,33.89,74015.22,0.0,-1.0,0.0,0.00027]
[1780193468708,33.89,74015.2,0.0,-1.0,0.0,0.00027]
[1780193473743,33.89,74015.82,0.0,-1.0,0.0,0.00028]
[1780193478779,33.89,74016.42,0.0,-1.0,0.0,0.00028]
[1780193480793,33.89,74025.18,0.0,-1.0,0.0,0.00029]
[1780193481800,33.89,74029.95,0.0,-1.0,0.0,0.0003]
[1780193483814,33.89,74031.74,0.0,-1.0,0.0,0.00031]
[1780193486835,33.89,74033.69,0.0,-1.0,0.0,0.00031]
[1780193491384,33.89,74034.04,0.0,-1.0,0.0,0.00031]
[1780193491870,33.89,74033.74,0.0,-1.0,0.0,0.0003]
[1780193493884,33.89,74032.1,0.0,-1.0,0.0,0.0003]
[1780193498919,33.89,74031.93,0.0,-1.0,0.0,0.0003]
[1780193501943,33.89,74033.33,0.0,-1.0,0.0,0.0003]
[1780193502951,33.89,74043.09,0.0,-1.0,0.0,0.00032]
[1780193503958,33.89,74046.18,0.0,-1.0,0.0,0.00033]
[1780193506979,33.89,74047.33,0.0,-1.0,0.0,0.00033]
[1780193507986,33.89,74048.54,0.0,-1.0,0.0,0.00034]
[1780193517051,33.89,74048.38,0.0,-1.0,0.0,0.00034]
[1780193519065,33.89,74049.9,0.0,-1.0,0.0,0.00034]
[1780193523093,33.89,74051.78,0.0,-1.0,0.0,0.00034]
[1780193528128,33.89,74051.98,0.0,-1.0,0.0,0.00034]
[1780193533163,33.89,74052.0,0.0,-1.0,0.0,0.00034]
[1780193534170,33.89,74053.26,0.0,-1.0,0.0,0.00035]
[1780193536184,33.89,74054.62,0.0,-1.0,0.0,0.00035]
[1780193542226,33.89,74055.0,0.0,-1.0,0.0,0.00035]
[1780193547261,33.89,74054.92,0.0,-1.0,0.0,0.00035]
[1780193548268,33.89,74056.4,0.0,-1.0,0.0,0.00036]
[1780193550284,33.89,74057.59,0.0,-1.0,0.0,0.00036]
[1780193551289,33.89,74057.78,0.0,-1.0,0.0,0.00035]
[1780193556324,33.89,74058.31,0.0,-1.0,0.0,0.00035]
[1780193561358,33.89,74056.68,0.0,-1.0,0.0,0.00035]
[1780193565388,33.89,74055.55,0.0,-1.0,0.0,0.00034]
[1780193567402,33.89,74054.22,0.0,-1.0,0.0,0.00034]
[1780193568409,33.89,74056.25,0.0,-1.0,0.0,0.00034]
[1780193569416,33.89,74059.06,0.0,-1.0,0.0,0.00035]
[1780193570423,33.89,74062.86,0.0,-1.0,0.0,0.00036]
[1780193574452,33.89,74060.93,0.0,-1.0,0.0,0.00036]
[1780193575459,33.89,74059.48,0.0,-1.0,0.0,0.00035]
[1780193578480,33.89,74061.07,0.0,-1.0,0.0,0.00036]
[1780193583515,33.89,74060.96,0.0,-1.0,0.0,0.00036]
[1780193588550,33.89,74059.96,0.0,-1.0,0.0,0.00035]
[1780193593585,33.89,74059.53,0.0,-1.0,0.0,0.00035]
[1780193597613,33.89,74060.76,0.0,-1.0,0.0,0.00036]
[1780193602648,33.89,74059.7,0.0,-1.0,0.0,0.00035]
[1780193609696,33.89,74060.24,0.0,-1.0,0.0,0.00035]
[1780193611711,33.89,74060.39,0.0,-1.0,0.0,0.00034]
[1780193616746,33.89,74060.0,0.0,-1.0,0.0,0.00034]
[1780193621780,33.89,74060.5,0.0,-1.0,0.0,0.00034]
[1780193623551,33.89,74060.5,0.0,-1.0,0.0,0.00034]
[1780193623795,33.89,74060.29,0.0,-1.0,0.0,0.00034]
[1780193628829,33.89,74059.57,0.0,-1.0,0.0,0.00034]
[1780193631851,33.89,74057.85,0.0,-1.0,0.0,0.00034]
[1780193636886,33.89,74057.48,0.0,-1.0,0.0,0.00034]
[1780193643935,33.89,74055.69,0.0,-1.0,0.0,0.00033]
[1780193648970,33.89,74056.93,0.0,-1.0,0.0,0.00034]
[1780193649977,33.89,74058.14,0.0,-1.0,0.0,0.00034]
[1780193650984,33.89,74059.78,0.0,-1.0,0.0,0.00034]
[1780193656038,33.89,74060.82,0.0,-1.0,0.0,0.00034]
[1780193662079,33.89,74062.09,0.0,-1.0,0.0,0.00035]
[1780193667115,33.89,74062.1,0.0,-1.0,0.0,0.00035]
[1780193669129,33.89,74064.94,0.0,-1.0,0.0,0.00035]
[1780193672150,33.89,74064.36,0.0,-1.0,0.0,0.00034]
[1780193675170,33.89,74062.32,0.0,-1.0,0.0,0.00034]
[1780193680205,33.89,74061.87,0.0,-1.0,0.0,0.00034]
[1780193685241,33.89,74062.54,0.0,-1.0,0.0,0.00034]
[1780193688262,33.89,74063.87,0.0,-1.0,0.0,0.00034]
[1780193693297,33.89,74063.24,0.0,-1.0,0.0,0.00034]
[1780193698332,33.89,74063.37,0.0,-1.0,0.0,0.00034]
[1780193703367,33.89,74063.57,0.0,-1.0,0.0,0.00034]
[1780193710417,33.89,74063.33,0.0,-1.0,0.0,0.00034]
[1780193715452,33.89,74064.12,0.0,-1.0,0.0,0.00034]
[1780193718536,33.89,74074.16,0.0,-1.0,0.0,0.00037]
[1780193719522,33.89,74091.4,0.0,-1.0,0.0,0.00041]
[1780193720529,33.89,74109.96,0.0,-0.99999,0.0,0.00047]
[1780193721536,33.89,74118.0,0.0,-0.99999,0.0,0.0005]
[1780193722543,33.89,74126.32,0.0,-0.99999,0.0,0.00053]
[1780193723550,33.89,74125.25,0.0,-0.99999,0.0,0.00052]
[1780193724557,33.89,74127.39,0.0,-0.99999,0.0,0.00053]
[1780193729599,33.89,74128.99,0.0,-0.99999,0.0,0.00053]
[1780193730602,33.89,74118.55,0.0,-0.99999,0.0,0.0005]
[1780193731609,33.89,74117.35,0.0,-0.99999,0.0,0.00048]
[1780193732616,33.89,74119.19,0.0,-0.99999,0.0,0.00049]
[1780193733623,33.89,74112.5,0.0,-0.99999,0.0,0.00046]
[1780193734630,33.89,74110.51,0.0,-0.99999,0.0,0.00046]
[1780193736644,33.89,74108.01,0.0,-0.99999,0.0,0.00045]
[1780193738556,33.89,74107.51,0.0,-0.99999,0.0,0.00045]
[1780193738658,33.89,74107.54,0.0,-0.99999,0.0,0.00045]
[1780193739665,33.89,74105.64,0.0,-0.99999,0.0,0.00044]
[1780193744700,33.89,74107.8,0.0,-0.99999,0.0,0.00045]
[1780193746714,33.89,74112.15,0.0,-0.99999,0.0,0.00046]
[1780193747723,33.89,74114.53,0.0,-0.99999,0.0,0.00047]
[1780193752757,33.89,74117.07,0.0,-0.99999,0.0,0.00048]
[1780193753764,33.89,74118.27,0.0,-0.99999,0.0,0.00048]
[1780193754771,33.89,74115.49,0.0,-0.99999,0.0,0.00047]
[1780193755778,33.89,74113.9,0.0,-0.99999,0.0,0.00047]
[1780193758799,33.89,74112.54,0.0,-0.99999,0.0,0.00046]
[1780193761820,33.89,74115.07,0.0,-0.99999,0.0,0.00047]
[1780193762827,33.89,74118.05,0.0,-0.99999,0.0,0.00048]
[1780193763834,33.89,74114.85,0.0,-0.99999,0.0,0.00047]
[1780193764841,33.89,74109.67,0.0,-0.99999,0.0,0.00045]
[1780193765848,33.89,74107.55,0.0,-0.99999,0.0,0.00045]
[1780193768869,33.89,74104.62,0.0,-0.99999,0.0,0.00044]
[1780193772897,33.89,74102.62,0.0,-1.0,0.0,0.00043]
[1780193773904,33.89,74101.02,0.0,-1.0,0.0,0.00043]
[1780193777932,33.89,74105.57,0.0,-0.99999,0.0,0.00044]
[1780193778939,33.89,74108.23,0.0,-0.99999,0.0,0.00045]
[1780193780953,33.89,74104.11,0.0,-1.0,0.0,0.00044]
[1780193781960,33.89,74102.3,0.0,-1.0,0.0,0.00043]
[1780193786995,33.89,74102.27,0.0,-1.0,0.0,0.00043]
[1780193789009,33.89,74103.42,0.0,-1.0,0.0,0.00044]
[1780193790017,33.89,74106.36,0.0,-0.99999,0.0,0.00044]
[1780193791024,33.89,74106.14,0.0,-1.0,0.0,0.00043]
[1780193795052,33.89,74104.15,0.0,-1.0,0.0,0.00043]
[1780193798073,33.89,74102.13,0.0,-1.0,0.0,0.00042]
[1780193799080,33.89,74097.32,0.0,-1.0,0.0,0.00041]
[1780193801094,33.89,74095.86,0.0,-1.0,0.0,0.0004]
[1780193803108,33.89,74093.44,0.0,-1.0,0.0,0.00039]
[1780193807135,33.89,74090.5,0.0,-1.0,0.0,0.00039]
[1780193808143,33.89,74085.93,0.0,-1.0,0.0,0.00037]
[1780193809150,33.89,74081.78,0.0,-1.0,0.0,0.00036]
[1780193811164,33.89,74078.69,0.0,-1.0,0.0,0.00036]
[1780193812170,33.89,74074.83,0.0,-1.0,0.0,0.00035]
[1780193815191,33.89,74072.95,0.0,-1.0,0.0,0.00034]
[1780193818213,33.89,74071.5,0.0,-1.0,0.0,0.00034]
[1780193822241,33.89,74074.34,0.0,-1.0,0.0,0.00035]
[1780193823248,33.89,74075.96,0.0,-1.0,0.0,0.00035]
[1780193824255,33.89,74074.11,0.0,-1.0,0.0,0.00034]
[1780193827275,33.89,74072.88,0.0,-1.0,0.0,0.00034]
[1780193832310,33.89,74072.72,0.0,-1.0,0.0,0.00034]
[1780193837346,33.89,74072.27,0.0,-1.0,0.0,0.00034]
[1780193841376,33.89,74075.34,0.0,-1.0,0.0,0.00035]
[1780193842383,33.89,74080.42,0.0,-1.0,0.0,0.00036]
[1780193843171,33.89,74080.42,0.0,-1.0,0.0,0.00036]
[1780193843390,33.89,74081.5,0.0,-1.0,0.0,0.00036]
[1780193845404,33.89,74082.92,0.0,-1.0,0.0,0.00037]
[1780193847418,33.89,74084.26,0.0,-1.0,0.0,0.00037]
[1780193850439,33.89,74085.91,0.0,-1.0,0.0,0.00037]
[1780193851446,33.89,74087.24,0.0,-1.0,0.0,0.00037]
[1780193855474,33.89,74085.41,0.0,-1.0,0.0,0.00036]
[1780193856481,33.89,74083.95,0.0,-1.0,0.0,0.00036]
[1780193859501,33.89,74076.58,0.0,-1.0,0.0,0.00034]
[1780193860509,33.89,74072.04,0.0,-1.0,0.0,0.00033]
[1780193861516,33.89,74072.31,0.0,-1.0,0.0,0.00033]
[1780193862523,33.89,74070.58,0.0,-1.0,0.0,0.00033]
[1780193867558,33.89,74070.11,0.0,-1.0,0.0,0.00033]
[1780193870579,33.89,74072.88,0.0,-1.0,0.0,0.00033]
[1780193872593,33.89,74075.21,0.0,-1.0,0.0,0.00034]
[1780193875614,33.89,74074.03,0.0,-1.0,0.0,0.00033]
[1780193876621,33.89,74071.7,0.0,-1.0,0.0,0.00033]
[1780193878635,33.89,74070.59,0.0,-1.0,0.0,0.00033]
[1780193880649,33.89,74072.02,0.0,-1.0,0.0,0.00033]
[1780193882663,33.89,74073.36,0.0,-1.0,0.0,0.00033]
[1780193885684,33.89,74071.99,0.0,-1.0,0.0,0.00033]
[1780193890719,33.89,74072.87,0.0,-1.0,0.0,0.00033]
[1780193892733,33.89,74080.06,0.0,-1.0,0.0,0.00035]
[1780193893740,33.89,74081.83,0.0,-1.0,0.0,0.00035]
[1780193894747,33.89,74084.04,0.0,-1.0,0.0,0.00036]
[1780193895755,33.89,74087.89,0.0,-1.0,0.0,0.00037]
[1780193896762,33.89,74091.39,0.0,-1.0,0.0,0.00038]
[1780193897768,33.89,74093.13,0.0,-1.0,0.0,0.00038]
[1780193898776,33.89,74094.87,0.0,-1.0,0.0,0.00039]
[1780193899795,33.89,74097.99,0.0,-1.0,0.0,0.0004]
[1780193900794,33.89,74123.66,0.0,-0.99999,0.0,0.00047]
[1780193901800,33.89,74140.79,0.0,-0.99999,0.0,0.00053]
[1780193902808,33.89,74138.97,0.0,-0.99999,0.0,0.00052]
[1780193903815,33.89,74137.39,0.0,-0.99999,0.0,0.00052]
[1780193904822,33.89,74135.87,0.0,-0.99999,0.0,0.00051]
[1780193905829,33.89,74137.04,0.0,-0.99999,0.0,0.00052]
[1780193906836,33.89,74134.04,0.0,-0.99999,0.0,0.00051]
[1780193907843,33.89,74125.67,0.0,-0.99999,0.0,0.00048]
[1780193908850,33.89,74121.78,0.0,-0.99999,0.0,0.00047]
[1780193909323,33.89,74121.78,0.0,-0.99999,0.0,0.00047]
[1780193909857,33.89,74121.34,0.0,-0.99999,0.0,0.00046]
[1780193911871,33.89,74121.6,0.0,-0.99999,0.0,0.00045]
[1780193913885,33.89,74120.15,0.0,-0.99999,0.0,0.00045]
[1780193915899,33.89,74118.17,0.0,-0.99999,0.0,0.00044]
[1780193918324,33.89,74117.47,0.0,-0.99999,0.0,0.00044]
[1780193918920,33.89,74117.35,0.0,-0.99999,0.0,0.00044]
[1780193921941,33.89,74116.18,0.0,-1.0,0.0,0.00043]
[1780193923955,33.89,74113.28,0.0,-1.0,0.0,0.00043]
[1780193924963,33.89,74110.96,0.0,-1.0,0.0,0.00042]
[1780193925971,33.89,74109.16,0.0,-1.0,0.0,0.00041]
[1780193926978,33.89,74107.24,0.0,-1.0,0.0,0.00041]
[1780193932013,33.89,74108.66,0.0,-1.0,0.0,0.00041]
[1780193937050,33.89,74110.38,0.0,-1.0,0.0,0.00042]
[1780193940071,33.89,74112.3,0.0,-1.0,0.0,0.00042]
[1780193944103,33.89,74108.62,0.0,-1.0,0.0,0.00041]
[1780193949138,33.89,74107.53,0.0,-1.0,0.0,0.00041]
[1780193951152,33.89,74104.63,0.0,-1.0,0.0,0.0004]
[1780193954173,33.89,74103.07,0.0,-1.0,0.0,0.0004]
[1780193956187,33.89,74101.45,0.0,-1.0,0.0,0.00039]
[1780193958201,33.89,74099.97,0.0,-1.0,0.0,0.00039]
[1780193963236,33.89,74098.91,0.0,-1.0,0.0,0.00039]
[1780193968271,33.89,74097.42,0.0,-1.0,0.0,0.00038]
[1780193971293,33.89,74097.07,0.0,-1.0,0.0,0.00037]
[1780193973307,33.89,74094.18,0.0,-1.0,0.0,0.00036]
[1780193974314,33.89,74087.81,0.0,-1.0,0.0,0.00035]
[1780193979349,33.89,74086.75,0.0,-1.0,0.0,0.00034]
[1780193982370,33.89,74084.63,0.0,-1.0,0.0,0.00034]
[1780193985580,33.89,74082.92,0.0,-1.0,0.0,0.00033]
[1780193991433,33.89,74080.57,0.0,-1.0,0.0,0.00033]
[1780193992440,33.89,74079.26,0.0,-1.0,0.0,0.00033]
[1780193993447,33.89,74076.09,0.0,-1.0,0.0,0.00032]
[1780193994454,33.89,74073.98,0.0,-1.0,0.0,0.00031]
[1780193999488,33.89,74074.1,0.0,-1.0,0.0,0.00031]
[1780194001502,33.89,74071.14,0.0,-1.0,0.0,0.00031]
[1780194002510,33.89,74068.67,0.0,-1.0,0.0,0.0003]
[1780194003518,33.89,74067.06,0.0,-1.0,0.0,0.0003]
[1780194004499,33.89,74067.06,0.0,-1.0,0.0,0.0003]
[1780194004526,33.89,74062.46,0.0,-1.0,0.0,0.00029]
[1780194009561,33.89,74063.08,0.0,-1.0,0.0,0.00029]
[1780194012582,33.89,74065.99,0.0,-1.0,0.0,0.0003]
[1780194015603,33.89,74067.51,0.0,-1.0,0.0,0.0003]
[1780194016610,33.89,74065.17,0.0,-1.0,0.0,0.0003]
[1780194017617,33.89,74057.29,0.0,-1.0,0.0,0.00028]
[1780194019631,33.89,74054.45,0.0,-1.0,0.0,0.00027]
[1780194024666,33.89,74054.22,0.0,-1.0,0.0,0.00027]
[1780194025199,33.89,74054.22,0.0,-1.0,0.0,0.00027]
[1780194025674,33.89,74054.2,0.0,-1.0,0.0,0.00027]
[1780194030709,33.89,74054.04,0.0,-1.0,0.0,0.00027]
[1780194033731,33.89,74054.0,0.0,-1.0,0.0,0.00026]
[1780194035745,33.89,74052.41,0.0,-1.0,0.0,0.00026]
[1780194036752,33.89,74050.59,0.0,-1.0,0.0,0.00026]
[1780194037759,33.89,74049.39,0.0,-1.0,0.0,0.00026]
[1780194039773,33.89,74048.18,0.0,-1.0,0.0,0.00025]
[1780194040780,33.89,74045.99,0.0,-1.0,0.0,0.00025]
[1780194041787,33.89,74044.38,0.0,-1.0,0.0,0.00025]
[1780194043718,33.89,74043.93,0.0,-1.0,0.0,0.00025]
[1780194043801,33.89,74046.17,0.0,-1.0,0.0,0.00025]
[1780194044808,33.89,74048.45,0.0,-1.0,0.0,0.00025]
[1780194049843,33.89,74046.24,0.0,-1.0,0.0,0.00025]
[1780194056892,33.89,74045.55,0.0,-1.0,0.0,0.00025]
[1780194057899,33.89,74043.49,0.0,-1.0,0.0,0.00025]
[1780194058906,33.89,74040.05,0.0,-1.0,0.0,0.00024]
[1780194061927,33.89,74043.37,0.0,-1.0,0.0,0.00024]
[1780194063941,33.89,74041.83,0.0,-1.0,0.0,0.00024]
[1780194066962,33.89,74040.29,0.0,-1.0,0.0,0.00024]
[1780194071997,33.89,74039.37,0.0,-1.0,0.0,0.00024]
[1780194080060,33.89,74033.52,0.0,-1.0,0.0,0.00023]
[1780194084088,33.89,74037.84,0.0,-1.0,0.0,0.00024]
[1780194085095,33.89,74040.0,0.0,-1.0,0.0,0.00024]
[1780194090130,33.89,74039.55,0.0,-1.0,0.0,0.00024]
[1780194091137,33.89,74039.84,0.0,-1.0,0.0,0.00023]
[1780194096172,33.89,74039.5,0.0,-1.0,0.0,0.00023]
[1780194101207,33.89,74040.95,0.0,-1.0,0.0,0.00023]
[1780194102214,33.89,74042.28,0.0,-1.0,0.0,0.00024]
[1780194107249,33.89,74042.9,0.0,-1.0,0.0,0.00024]
[1780194114298,33.89,74042.49,0.0,-1.0,0.0,0.00024]
[1780194117319,33.89,74047.46,0.0,-1.0,0.0,0.00024]
[1780194118326,33.89,74050.7,0.0,-1.0,0.0,0.00025]
[1780194119332,33.89,74052.17,0.0,-1.0,0.0,0.00025]
[1780194124368,33.89,74050.41,0.0,-1.0,0.0,0.00025]
[1780194129403,33.89,74050.51,0.0,-1.0,0.0,0.00025]
[1780194136452,33.89,74050.62,0.0,-1.0,0.0,0.00025]
[1780194137459,33.89,74051.88,0.0,-1.0,0.0,0.00025]
[1780194139474,33.89,74044.92,0.0,-1.0,0.0,0.00024]
[1780194140481,33.89,74037.89,0.0,-1.0,0.0,0.00023]
[1780194141488,33.89,74036.0,0.0,-1.0,0.0,0.00022]
[1780194146543,33.89,74035.37,0.0,-1.0,0.0,0.00022]
[1780194147543,33.89,74027.05,0.0,-1.0,0.0,0.00021]
[1780194148550,33.89,74025.53,0.0,-1.0,0.0,0.00021]
[1780194151571,33.89,74026.17,0.0,-1.0,0.0,0.0002]
[1780194157613,33.89,74025.7,0.0,-1.0,0.0,0.0002]
[1780194158621,33.89,74027.72,0.0,-1.0,0.0,0.00021]
[1780194159627,33.89,74031.98,0.0,-1.0,0.0,0.00021]
[1780194160634,33.89,74033.28,0.0,-1.0,0.0,0.00021]
[1780194165669,33.89,74036.16,0.0,-1.0,0.0,0.00022]
[1780194170704,33.89,74039.03,0.0,-1.0,0.0,0.00022]
[1780194175739,33.89,74038.98,0.0,-1.0,0.0,0.00022]
[1780194180774,33.89,74039.8,0.0,-1.0,0.0,0.00022]
[1780194185809,33.89,74038.17,0.0,-1.0,0.0,0.00022]
[1780194188829,33.89,74039.37,0.0,-1.0,0.0,0.00022]
[1780194192858,33.89,74042.6,0.0,-1.0,0.0,0.00023]
[1780194193865,33.89,74045.34,0.0,-1.0,0.0,0.00023]
[1780194196322,33.89,74045.68,0.0,-1.0,0.0,0.00023]
[1780194196886,33.89,74045.75,0.0,-1.0,0.0,0.00023]
[1780194201921,33.89,74046.58,0.0,-1.0,0.0,0.00024]
[1780194206955,33.89,74048.44,0.0,-1.0,0.0,0.00024]
[1780194211991,33.89,74048.05,0.0,-1.0,0.0,0.00023]
[1780194215012,33.89,74045.57,0.0,-1.0,0.0,0.00023]
[1780194219044,33.89,74044.24,0.0,-1.0,0.0,0.00022]
[1780194220062,33.89,74039.4,0.0,-1.0,0.0,0.00022]
[1780194221068,33.89,74037.73,0.0,-1.0,0.0,0.00021]
[1780194226103,33.89,74036.72,0.0,-1.0,0.0,0.00021]
[1780194231138,33.89,74037.54,0.0,-1.0,0.0,0.00021]
[1780194239193,33.89,74037.42,0.0,-1.0,0.0,0.00021]
[1780194241208,33.89,74038.68,0.0,-1.0,0.0,0.00021]
[1780194246243,33.89,74039.08,0.0,-1.0,0.0,0.00022]
[1780194252286,33.89,74039.12,0.0,-1.0,0.0,0.00022]
[1780194254299,33.89,74037.92,0.0,-1.0,0.0,0.00021]
[1780194257321,33.89,74039.07,0.0,-1.0,0.0,0.00022]
[1780194262356,33.89,74039.83,0.0,-1.0,0.0,0.00022]
[1780194267391,33.89,74041.17,0.0,-1.0,0.0,0.00022]
[1780194268398,33.89,74043.8,0.0,-1.0,0.0,0.00022]
[1780194271419,33.89,74043.53,0.0,-1.0,0.0,0.00022]
[1780194278469,33.89,74043.77,0.0,-1.0,0.0,0.00022]
[1780194282496,33.89,74039.74,0.0,-1.0,0.0,0.00021]
[1780194283503,33.89,74036.52,0.0,-1.0,0.0,0.0002]
[1780194287531,33.89,74038.48,0.0,-1.0,0.0,0.00021]
[1780194293573,33.89,74038.39,0.0,-1.0,0.0,0.00021]
[1780194298608,33.89,74038.02,0.0,-1.0,0.0,0.00021]
[1780194303643,33.89,74035.82,0.0,-1.0,0.0,0.0002]
[1780194304650,33.89,74032.02,0.0,-1.0,0.0,0.0002]
[1780194305657,33.89,74029.78,0.0,-1.0,0.0,0.00019]
[1780194306664,33.89,74026.95,0.0,-1.0,0.0,0.00019]
[1780194307671,33.89,74024.67,0.0,-1.0,0.0,0.00019]
[1780194313713,33.89,74023.39,0.0,-1.0,0.0,0.00019]
[1780194314720,33.89,74021.26,0.0,-1.0,0.0,0.00018]
[1780194315727,33.89,74018.58,0.0,-1.0,0.0,0.00018]
[1780194317741,33.89,74016.53,0.0,-1.0,0.0,0.00018]
[1780194320761,33.89,74019.92,0.0,-1.0,0.0,0.00018]
[1780194325798,33.89,74017.53,0.0,-1.0,0.0,0.00018]
[1780194328819,33.89,74015.19,0.0,-1.0,0.0,0.00018]
[1780194331840,33.89,74009.39,0.0,-1.0,0.0,0.00016]
[1780194333867,33.89,74005.66,0.0,-1.0,0.0,0.00016]
[1780194334873,33.89,74002.95,0.0,-1.0,0.0,0.00015]
[1780194335880,33.89,74001.67,0.0,-1.0,0.0,0.00015]
[1780194336887,33.89,74005.43,0.0,-1.0,0.0,0.00016]
[1780194337894,33.89,74007.13,0.0,-1.0,0.0,0.00016]
[1780194338901,33.89,74009.01,0.0,-1.0,0.0,0.00016]
[1780194339908,33.89,74011.26,0.0,-1.0,0.0,0.00016]
[1780194342165,33.89,74012.38,0.0,-1.0,0.0,0.00017]
[1780194346959,33.89,74009.73,0.0,-1.0,0.0,0.00016]
[1780194347966,33.89,74002.57,0.0,-1.0,0.0,0.00015]
[1780194349980,33.89,74001.68,0.0,-1.0,0.0,0.00015]
[1780194350987,33.89,73999.69,0.0,-1.0,0.0,0.00015]
[1780194351994,33.89,73998.2,0.0,-1.0,0.0,0.00015]
[1780194357029,33.89,73998.34,0.0,-1.0,0.0,0.00015]
[1780194362064,33.89,73998.2,0.0,-1.0,0.0,0.00015]
[1780194365085,33.89,73991.37,0.0,-1.0,0.0,0.00014]
[1780194366092,33.89,73987.42,0.0,-1.0,0.0,0.00014]
[1780194367099,33.89,73987.14,0.0,-1.0,0.0,0.00014]
[1780194368106,33.89,73981.4,0.0,-1.0,0.0,0.00013]
[1780194369113,33.89,73978.89,0.0,-1.0,0.0,0.00013]
[1780194371127,33.89,73981.14,0.0,-1.0,0.0,0.00013]
[1780194372133,33.89,73983.76,0.0,-1.0,0.0,0.00013]
[1780194377169,33.89,73983.44,0.0,-1.0,0.0,0.00013]
[1780194380190,33.89,73988.29,0.0,-1.0,0.0,0.00014]
[1780194381197,33.89,73993.53,0.0,-1.0,0.0,0.00014]
[1780194386232,33.89,73992.9,0.0,-1.0,0.0,0.00014]
[1780194391267,33.89,73993.1,0.0,-1.0,0.0,0.00014]
[1780194393281,33.89,73995.26,0.0,-1.0,0.0,0.00014]
[1780194394288,33.89,73997.36,0.0,-1.0,0.0,0.00014]
[1780194396302,33.89,73999.51,0.0,-1.0,0.0,0.00015]
[1780194397309,33.89,74001.67,0.0,-1.0,0.0,0.00015]
[1780194398316,33.89,74003.54,0.0,-1.0,0.0,0.00015]
[1780194401337,33.89,74005.87,0.0,-1.0,0.0,0.00015]
[1780194402344,33.89,74007.19,0.0,-1.0,0.0,0.00015]
[1780194405368,33.89,74004.05,0.0,-1.0,0.0,0.00015]
[1780194406375,33.89,74002.83,0.0,-1.0,0.0,0.00015]
[1780194407382,33.89,73999.24,0.0,-1.0,0.0,0.00015]
[1780194408390,33.89,73997.36,0.0,-1.0,0.0,0.00014]
[1780194412418,33.89,73998.53,0.0,-1.0,0.0,0.00014]
[1780194417453,33.89,73997.69,0.0,-1.0,0.0,0.00014]
[1780194421481,33.89,74001.73,0.0,-1.0,0.0,0.00015]
[1780194422488,33.89,74005.68,0.0,-1.0,0.0,0.00015]
[1780194427523,33.89,74006.27,0.0,-1.0,0.0,0.00015]
[1780194428530,33.89,74007.45,0.0,-1.0,0.0,0.00015]
[1780194429537,33.89,74009.01,0.0,-1.0,0.0,0.00016]
[1780194432557,33.89,74010.97,0.0,-1.0,0.0,0.00016]
[1780194436586,33.89,74005.19,0.0,-1.0,0.0,0.00015]
[1780194437593,33.89,74004.08,0.0,-1.0,0.0,0.00015]
[1780194438603,33.89,74000.68,0.0,-1.0,0.0,0.00015]
[1780194439609,33.89,73993.12,0.0,-1.0,0.0,0.00014]
[1780194440616,33.89,73987.01,0.0,-1.0,0.0,0.00013]
[1780194444645,33.89,73985.9,0.0,-1.0,0.0,0.00013]
[1780194449679,33.89,73985.22,0.0,-1.0,0.0,0.00013]
[1780194452701,33.89,73984.75,0.0,-1.0,0.0,0.00013]
[1780194457736,33.89,73982.34,0.0,-1.0,0.0,0.00012]
[1780194458743,33.89,73979.46,0.0,-1.0,0.0,0.00012]
[1780194462771,33.89,73976.04,0.0,-1.0,0.0,0.00012]
[1780194463778,33.89,73973.8,0.0,-1.0,0.0,0.00012]
[1780194464785,33.89,73970.12,0.0,-1.0,0.0,0.00011]
[1780194466180,33.89,73970.12,0.0,-1.0,0.0,0.00011]
[1780194466281,33.89,73969.96,0.0,-1.0,0.0,0.00011]
[1780194468813,33.89,73968.65,0.0,-1.0,0.0,0.00011]
[1780194471835,33.89,73966.64,0.0,-1.0,0.0,0.00011]
[1780194473848,33.89,73964.92,0.0,-1.0,0.0,0.00011]
[1780194478883,33.89,73966.42,0.0,-1.0,0.0,0.00011]
[1780194479890,33.89,73970.55,0.0,-1.0,0.0,0.00011]
[1780194480897,33.89,73971.82,0.0,-1.0,0.0,0.00011]
[1780194484925,33.89,73973.0,0.0,-1.0,0.0,0.00012]
[1780194490967,33.89,73972.9,0.0,-1.0,0.0,0.00012]
[1780194497009,33.89,73972.45,0.0,-1.0,0.0,0.00012]
[1780194501037,33.89,73968.38,0.0,-1.0,0.0,0.00011]
[1780194502044,33.89,73961.02,0.0,-1.0,0.0,0.00011]
[1780194503051,33.89,73950.04,0.0,-1.0,0.0,0.0001]
[1780194504064,33.89,73946.54,0.0,-1.0,0.0,9e-05]
[1780194505071,33.89,73944.48,0.0,-1.0,0.0,9e-05]
[1780194506078,33.89,73948.8,0.0,-1.0,0.0,0.0001]
[1780194507085,33.89,73945.53,0.0,-1.0,0.0,9e-05]
[1780194508092,33.89,73941.38,0.0,-1.0,0.0,9e-05]
[1780194510106,33.89,73934.41,0.0,-1.0,0.0,9e-05]
[1780194511113,33.89,73926.22,0.0,-1.0,0.0,8e-05]
[1780194512120,33.89,73929.05,0.0,-1.0,0.0,8e-05]
[1780194513127,33.89,73930.59,0.0,-1.0,0.0,8e-05]
[1780194515141,33.89,73935.77,0.0,-1.0,0.0,8e-05]
[1780194516306,33.89,73935.77,0.0,-1.0,0.0,8e-05]
[1780194516361,33.89,73936.6,0.0,-1.0,0.0,8e-05]
[1780194517155,33.89,73929.26,0.0,-1.0,0.0,8e-05]
[1780194518162,33.89,73919.21,0.0,-1.0,0.0,7e-05]
[1780194519178,33.89,73912.48,0.0,-1.0,0.0,7e-05]
[1780194520178,33.89,73910.02,0.0,-1.0,0.0,7e-05]
[1780194521185,33.89,73906.31,0.0,-1.0,0.0,7e-05]
[1780194522192,33.89,73901.04,0.0,-1.0,0.0,6e-05]
[1780194523199,33.89,73898.94,0.0,-1.0,0.0,6e-05]
[1780194525213,33.89,73899.25,0.0,-1.0,0.0,6e-05]
[1780194526220,33.89,73903.2,0.0,-1.0,0.0,7e-05]
[1780194527227,33.89,73907.29,0.0,-1.0,0.0,7e-05]
[1780194529241,33.89,73907.43,0.0,-1.0,0.0,7e-05]
[1780194530248,33.89,73905.12,0.0,-1.0,0.0,7e-05]
[1780194532268,33.89,73902.83,0.0,-1.0,0.0,7e-05]
[1780194536811,33.89,73902.56,0.0,-1.0,0.0,7e-05]
[1780194537304,33.89,73901.31,0.0,-1.0,0.0,6e-05]
[1780194538311,33.89,73899.7,0.0,-1.0,0.0,6e-05]
[1780194539318,33.89,73898.38,0.0,-1.0,0.0,6e-05]
[1780194542339,33.89,73900.72,0.0,-1.0,0.0,6e-05]
[1780194543346,33.89,73902.61,0.0,-1.0,0.0,7e-05]
[1780194545360,33.89,73904.53,0.0,-1.0,0.0,7e-05]
[1780194548381,33.89,73896.37,0.0,-1.0,0.0,6e-05]
[1780194549388,33.89,73889.83,0.0,-1.0,0.0,6e-05]
[1780194550395,33.89,73891.16,0.0,-1.0,0.0,6e-05]
[1780194551402,33.89,73892.58,0.0,-1.0,0.0,6e-05]
[1780194552416,33.89,73893.99,0.0,-1.0,0.0,6e-05]
[1780194553423,33.89,73900.4,0.0,-1.0,0.0,6e-05]
[1780194554429,33.89,73898.53,0.0,-1.0,0.0,6e-05]
[1780194555437,33.89,73897.31,0.0,-1.0,0.0,6e-05]
[1780194558458,33.89,73895.87,0.0,-1.0,0.0,6e-05]
[1780194559465,33.89,73892.91,0.0,-1.0,0.0,6e-05]
[1780194560472,33.89,73891.73,0.0,-1.0,0.0,6e-05]
[1780194562486,33.89,73890.37,0.0,-1.0,0.0,6e-05]
[1780194563493,33.89,73888.42,0.0,-1.0,0.0,6e-05]
[1780194568528,33.89,73888.27,0.0,-1.0,0.0,6e-05]
[1780194570542,33.89,73889.74,0.0,-1.0,0.0,6e-05]
[1780194571549,33.89,73893.04,0.0,-1.0,0.0,6e-05]
[1780194572556,33.89,73897.09,0.0,-1.0,0.0,6e-05]
[1780194577591,33.89,73896.69,0.0,-1.0,0.0,6e-05]
[1780194579604,33.89,73892.64,0.0,-1.0,0.0,6e-05]
[1780194580612,33.89,73888.28,0.0,-1.0,0.0,6e-05]
[1780194581622,33.89,73885.97,0.0,-1.0,0.0,6e-05]
[1780194582626,33.89,73884.29,0.0,-1.0,0.0,5e-05]
[1780194583633,33.89,73876.62,0.0,-1.0,0.0,5e-05]
[1780194584640,33.89,73870.23,0.0,-1.0,0.0,5e-05]
[1780194586655,33.89,73870.55,0.0,-1.0,0.0,5e-05]
[1780194591690,33.89,73869.04,0.0,-1.0,0.0,5e-05]
[1780194592717,33.89,73865.34,0.0,-1.0,0.0,5e-05]
[1780194593724,33.89,73863.79,0.0,-1.0,0.0,5e-05]
[1780194598303,33.89,73864.7,0.0,-1.0,0.0,5e-05]
[1780194598404,33.89,73865.21,0.0,-1.0,0.0,5e-05]
[1780194603796,33.89,73864.65,0.0,-1.0,0.0,5e-05]
[1780194606819,33.89,73866.88,0.0,-1.0,0.0,5e-05]
[1780194608833,33.89,73869.44,0.0,-1.0,0.0,5e-05]
[1780194609840,33.89,73873.72,0.0,-1.0,0.0,5e-05]
[1780194610847,33.89,73876.45,0.0,-1.0,0.0,5e-05]
[1780194612861,33.89,73874.44,0.0,-1.0,0.0,5e-05]
[1780194617896,33.89,73878.68,0.0,-1.0,0.0,5e-05]
[1780194618903,33.89,73880.28,0.0,-1.0,0.0,5e-05]
[1780194623937,33.89,73879.94,0.0,-1.0,0.0,5e-05]
[1780194624944,33.89,73877.1,0.0,-1.0,0.0,5e-05]
[1780194625952,33.89,73874.6,0.0,-1.0,0.0,5e-05]
[1780194630987,33.89,73873.45,0.0,-1.0,0.0,5e-05]
[1780194631993,33.89,73873.75,0.0,-1.0,0.0,5e-05]
[1780194636022,33.89,73879.67,0.0,-1.0,0.0,5e-05]
[1780194639043,33.89,73881.01,0.0,-1.0,0.0,5e-05]
[1780194641057,33.89,73882.94,0.0,-1.0,0.0,5e-05]
[1780194646093,33.89,73882.36,0.0,-1.0,0.0,5e-05]
[1780194651128,33.89,73882.12,0.0,-1.0,0.0,5e-05]
[1780194656163,33.89,73882.03,0.0,-1.0,0.0,5e-05]
[1780194659184,33.89,73887.38,0.0,-1.0,0.0,5e-05]
[1780194660191,33.89,73892.49,0.0,-1.0,0.0,6e-05]
[1780194662205,33.89,73891.14,0.0,-1.0,0.0,6e-05]
[1780194666233,33.89,73892.79,0.0,-1.0,0.0,6e-05]
[1780194668288,33.89,73909.2,0.0,-1.0,0.0,6e-05]
[1780194669298,33.89,73910.89,0.0,-1.0,0.0,6e-05]
[1780194670304,33.89,73906.56,0.0,-1.0,0.0,6e-05]
[1780194671310,33.89,73904.61,0.0,-1.0,0.0,6e-05]
[1780194672317,33.89,73902.2,0.0,-1.0,0.0,6e-05]
[1780194674331,33.89,73903.3,0.0,-1.0,0.0,6e-05]
[1780194679366,33.89,73902.69,0.0,-1.0,0.0,6e-05]
[1780194682388,33.89,73901.26,0.0,-1.0,0.0,6e-05]
[1780194684401,33.89,73899.73,0.0,-1.0,0.0,6e-05]
[1780194685408,33.89,73897.01,0.0,-1.0,0.0,6e-05]
[1780194686415,33.89,73895.1,0.0,-1.0,0.0,6e-05]
[1780194687759,33.89,73895.1,0.0,-1.0,0.0,6e-05]
[1780194687760,33.89,73894.23,0.0,-1.0,0.0,6e-05]
[1780194691450,33.89,73894.37,0.0,-1.0,0.0,6e-05]
[1780194694471,33.89,73891.38,0.0,-1.0,0.0,5e-05]
[1780194695479,33.89,73889.66,0.0,-1.0,0.0,5e-05]
[1780194696485,33.89,73888.51,0.0,-1.0,0.0,5e-05]
[1780194697492,33.89,73881.38,0.0,-1.0,0.0,5e-05]
[1780194698499,33.89,73876.19,0.0,-1.0,0.0,5e-05]
[1780194699506,33.89,73870.63,0.0,-1.0,0.0,5e-05]
[1780194700733,33.89,73863.93,0.0,-1.0,0.0,4e-05]
[1780194701520,33.89,73859.61,0.0,-1.0,0.0,4e-05]
[1780194702527,33.89,73864.18,0.0,-1.0,0.0,4e-05]
[1780194703534,33.89,73873.63,0.0,-1.0,0.0,5e-05]
[1780194704541,33.89,73878.11,0.0,-1.0,0.0,5e-05]
[1780194705282,33.89,73878.11,0.0,-1.0,0.0,5e-05]
[1780194705548,33.89,73878.56,0.0,-1.0,0.0,5e-05]
[1780194706554,33.89,73880.7,0.0,-1.0,0.0,5e-05]
[1780194709577,33.89,73882.84,0.0,-1.0,0.0,5e-05]
[1780194713604,33.89,73876.7,0.0,-1.0,0.0,5e-05]
[1780194714612,33.89,73874.58,0.0,-1.0,0.0,5e-05]
[1780194715619,33.89,73873.39,0.0,-1.0,0.0,5e-05]
[1780194717270,33.89,73873.06,0.0,-1.0,0.0,5e-05]
[1780194717633,33.89,73873.34,0.0,-1.0,0.0,5e-05]
[1780194722668,33.89,73872.44,0.0,-1.0,0.0,5e-05]
[1780194723676,33.89,73864.68,0.0,-1.0,0.0,4e-05]
[1780194724683,33.89,73863.98,0.0,-1.0,0.0,4e-05]
[1780194725690,33.89,73862.76,0.0,-1.0,0.0,4e-05]
[1780194730724,33.89,73862.78,0.0,-1.0,0.0,4e-05]
[1780194735760,33.89,73862.68,0.0,-1.0,0.0,4e-05]
[1780194740795,33.89,73862.75,0.0,-1.0,0.0,4e-05]
[1780194744823,33.89,73859.58,0.0,-1.0,0.0,4e-05]
[1780194746837,33.89,73857.36,0.0,-1.0,0.0,4e-05]
[1780194751872,33.89,73857.81,0.0,-1.0,0.0,4e-05]
[1780194756907,33.89,73857.83,0.0,-1.0,0.0,4e-05]
[1780194758921,33.89,73848.73,0.0,-1.0,0.0,4e-05]
[1780194760935,33.89,73846.81,0.0,-1.0,0.0,4e-05]
[1780194761942,33.89,73845.71,0.0,-1.0,0.0,4e-05]
[1780194766977,33.89,73850.66,0.0,-1.0,0.0,4e-05]
[1780194767984,33.89,73849.17,0.0,-1.0,0.0,4e-05]
[1780194773019,33.89,73848.72,0.0,-1.0,0.0,4e-05]
[1780194775105,33.89,73849.66,0.0,-1.0,0.0,4e-05]
[1780194775207,33.89,73848.83,0.0,-1.0,0.0,4e-05]
[1780194779061,33.89,73850.34,0.0,-1.0,0.0,4e-05]
[1780194780070,33.89,73852.95,0.0,-1.0,0.0,4e-05]
[1780194781077,33.89,73855.86,0.0,-1.0,0.0,4e-05]
[1780194782084,33.89,73857.58,0.0,-1.0,0.0,4e-05]
[1780194783092,33.89,73858.66,0.0,-1.0,0.0,4e-05]
[1780194788126,33.89,73860.69,0.0,-1.0,0.0,4e-05]
[1780194790140,33.89,73862.57,0.0,-1.0,0.0,4e-05]
[1780194792154,33.89,73863.81,0.0,-1.0,0.0,4e-05]
[1780194797189,33.89,73864.05,0.0,-1.0,0.0,4e-05]
[1780194799203,33.89,73867.52,0.0,-1.0,0.0,4e-05]
[1780194800210,33.89,73871.05,0.0,-1.0,0.0,4e-05]
[1780194805245,33.89,73870.16,0.0,-1.0,0.0,4e-05]
[1780194810280,33.89,73870.41,0.0,-1.0,0.0,4e-05]
[1780194811287,33.89,73870.81,0.0,-1.0,0.0,4e-05]
[1780194816322,33.89,73871.5,0.0,-1.0,0.0,4e-05]
[1780194821357,33.89,73871.49,0.0,-1.0,0.0,4e-05]
[1780194825385,33.89,73870.19,0.0,-1.0,0.0,4e-05]
[1780194832433,33.89,73870.11,0.0,-1.0,0.0,4e-05]
[1780194837469,33.89,73870.38,0.0,-1.0,0.0,4e-05]
[1780194841497,33.89,73869.02,0.0,-1.0,0.0,4e-05]
[1780194843511,33.89,73865.15,0.0,-1.0,0.0,4e-05]
[1780194844518,33.89,73861.8,0.0,-1.0,0.0,4e-05]
[1780194846532,33.89,73861.74,0.0,-1.0,0.0,4e-05]
[1780194848546,33.89,73854.42,0.0,-1.0,0.0,4e-05]
[1780194849553,33.89,73848.05,0.0,-1.0,0.0,4e-05]
[1780194850560,33.89,73845.76,0.0,-1.0,0.0,3e-05]
[1780194852574,33.89,73844.67,0.0,-1.0,0.0,3e-05]
[1780194857609,33.89,73844.89,0.0,-1.0,0.0,3e-05]
[1780194859623,33.89,73832.14,0.0,-1.0,0.0,3e-05]
[1780194860630,33.89,73826.25,0.0,-1.0,0.0,3e-05]
[1780194861637,33.89,73824.63,0.0,-1.0,0.0,3e-05]
[1780194862644,33.89,73825.67,0.0,-1.0,0.0,3e-05]
[1780194863379,33.89,73825.67,0.0,-1.0,0.0,3e-05]
[1780194863651,33.89,73825.94,0.0,-1.0,0.0,3e-05]
[1780194868686,33.89,73825.08,0.0,-1.0,0.0,3e-05]
[1780194871707,33.89,73823.04,0.0,-1.0,0.0,3e-05]
[1780194873740,33.89,73813.38,0.0,-1.0,0.0,3e-05]
[1780194874741,33.89,73806.66,0.0,-1.0,0.0,2e-05]
[1780194875748,33.89,73804.05,0.0,-1.0,0.0,2e-05]
[1780194877762,33.89,73802.87,0.0,-1.0,0.0,2e-05]
[1780194878769,33.89,73800.35,0.0,-1.0,0.0,2e-05]
[1780194879776,33.89,73794.03,0.0,-1.0,0.0,2e-05]
[1780194881790,33.89,73796.16,0.0,-1.0,0.0,2e-05]
[1780194882797,33.89,73787.0,0.0,-1.0,0.0,2e-05]
[1780194883804,33.89,73785.38,0.0,-1.0,0.0,2e-05]
[1780194887997,33.89,73785.14,0.0,-1.0,0.0,2e-05]
[1780194888003,33.89,73784.39,0.0,-1.0,0.0,2e-05]
[1780194893874,33.89,73784.93,0.0,-1.0,0.0,2e-05]
[1780194894881,33.89,73786.47,0.0,-1.0,0.0,2e-05]
[1780194897902,33.89,73787.94,0.0,-1.0,0.0,2e-05]
[1780194901930,33.89,73790.83,0.0,-1.0,0.0,2e-05]
[1780194902936,33.89,73797.51,0.0,-1.0,0.0,2e-05]
[1780194903944,33.89,73802.89,0.0,-1.0,0.0,2e-05]
[1780194907972,33.89,73801.13,0.0,-1.0,0.0,2e-05]
[1780194913006,33.89,73801.46,0.0,-1.0,0.0,2e-05]
[1780194914014,33.89,73804.06,0.0,-1.0,0.0,2e-05]
[1780194915021,33.89,73805.46,0.0,-1.0,0.0,2e-05]
[1780194917035,33.89,73808.37,0.0,-1.0,0.0,2e-05]
[1780194922070,33.89,73809.0,0.0,-1.0,0.0,2e-05]
[1780194927105,33.89,73808.2,0.0,-1.0,0.0,2e-05]
[1780194931133,33.89,73808.39,0.0,-1.0,0.0,2e-05]
[1780194932140,33.89,73809.71,0.0,-1.0,0.0,2e-05]
[1780194937175,33.89,73809.97,0.0,-1.0,0.0,2e-05]
[1780194942210,33.89,73809.89,0.0,-1.0,0.0,2e-05]
[1780194945232,33.89,73805.3,0.0,-1.0,0.0,2e-05]
[1780194946239,33.89,73802.04,0.0,-1.0,0.0,2e-05]
[1780194951274,33.89,73802.53,0.0,-1.0,0.0,2e-05]
[1780194954295,33.89,73806.26,0.0,-1.0,0.0,2e-05]
[1780194955302,33.89,73808.32,0.0,-1.0,0.0,2e-05]
[1780194957316,33.89,73810.99,0.0,-1.0,0.0,2e-05]
[1780194958323,33.89,73813.5,0.0,-1.0,0.0,2e-05]
[1780194961345,33.89,73814.79,0.0,-1.0,0.0,3e-05]
[1780194962351,33.89,73818.07,0.0,-1.0,0.0,3e-05]
[1780194964365,33.89,73816.3,0.0,-1.0,0.0,3e-05]
[1780194966379,33.89,73818.36,0.0,-1.0,0.0,3e-05]
[1780194967386,33.89,73821.84,0.0,-1.0,0.0,3e-05]
[1780194971416,33.89,73823.07,0.0,-1.0,0.0,3e-05]
[1780194972422,33.89,73825.73,0.0,-1.0,0.0,3e-05]
[1780194973429,33.89,73830.88,0.0,-1.0,0.0,3e-05]
[1780194975443,33.89,73829.45,0.0,-1.0,0.0,3e-05]
[1780194980477,33.89,73829.95,0.0,-1.0,0.0,3e-05]
[1780194985513,33.89,73830.26,0.0,-1.0,0.0,3e-05]
[1780194990548,33.89,73830.15,0.0,-1.0,0.0,3e-05]
[1780194991555,33.89,73830.43,0.0,-1.0,0.0,3e-05]
[1780194996590,33.89,73831.07,0.0,-1.0,0.0,3e-05]
[1780194997597,33.89,73834.06,0.0,-1.0,0.0,3e-05]
[1780194998605,33.89,73835.87,0.0,-1.0,0.0,3e-05]
[1780195001626,33.89,73837.03,0.0,-1.0,0.0,3e-05]
[1780195004647,33.89,73835.07,0.0,-1.0,0.0,3e-05]
[1780195006661,33.89,73833.2,0.0,-1.0,0.0,3e-05]
[1780195013710,33.89,73833.07,0.0,-1.0,0.0,3e-05]
[1780195016731,33.89,73829.74,0.0,-1.0,0.0,3e-05]
[1780195021766,33.89,73828.67,0.0,-1.0,0.0,3e-05]
[1780195026801,33.89,73827.44,0.0,-1.0,0.0,3e-05]
[1780195027808,33.89,73826.14,0.0,-1.0,0.0,3e-05]
[1780195031836,33.89,73827.28,0.0,-1.0,0.0,3e-05]
[1780195032843,33.89,73825.79,0.0,-1.0,0.0,3e-05]
[1780195037878,33.89,73825.24,0.0,-1.0,0.0,3e-05]
[1780195039892,33.89,73829.79,0.0,-1.0,0.0,3e-05]
[1780195041906,33.89,73832.09,0.0,-1.0,0.0,3e-05]
[1780195045934,33.89,73833.31,0.0,-1.0,0.0,3e-05]
[1780195050969,33.89,73833.81,0.0,-1.0,0.0,3e-05]
[1780195051976,33.89,73832.7,0.0,-1.0,0.0,3e-05]
[1780195057013,33.89,73833.14,0.0,-1.0,0.0,3e-05]
[1780195064066,33.89,73832.85,0.0,-1.0,0.0,3e-05]
[1780195073128,33.89,73836.05,0.0,-1.0,0.0,3e-05]
[1780195074135,33.89,73837.51,0.0,-1.0,0.0,3e-05]
[1780195075142,33.89,73840.49,0.0,-1.0,0.0,3e-05]
[1780195080177,33.89,73841.09,0.0,-1.0,0.0,3e-05]
[1780195085212,33.89,73840.87,0.0,-1.0,0.0,3e-05]
[1780195090247,33.89,73840.36,0.0,-1.0,0.0,3e-05]
[1780195095282,33.89,73840.69,0.0,-1.0,0.0,3e-05]
[1780195100316,33.89,73840.12,0.0,-1.0,0.0,3e-05]
[1780195105353,33.89,73840.81,0.0,-1.0,0.0,3e-05]
[1780195110387,33.89,73840.16,0.0,-1.0,0.0,3e-05]
[1780195111395,33.89,73840.33,0.0,-1.0,0.0,3e-05]
[1780195113417,33.89,73831.62,0.0,-1.0,0.0,3e-05]
[1780195114424,33.89,73829.26,0.0,-1.0,0.0,2e-05]
[1780195120466,33.89,73829.57,0.0,-1.0,0.0,2e-05]
[1780195122480,33.89,73831.54,0.0,-1.0,0.0,3e-05]
[1780195130537,33.89,73831.53,0.0,-1.0,0.0,3e-05]
[1780195132551,33.89,73833.94,0.0,-1.0,0.0,3e-05]
[1780195133558,33.89,73836.56,0.0,-1.0,0.0,3e-05]
[1780195138593,33.89,73835.9,0.0,-1.0,0.0,3e-05]
[1780195143628,33.89,73834.63,0.0,-1.0,0.0,3e-05]
[1780195144635,33.89,73833.29,0.0,-1.0,0.0,3e-05]
[1780195145642,33.89,73830.6,0.0,-1.0,0.0,3e-05]
[1780195150677,33.89,73830.6,0.0,-1.0,0.0,3e-05]
[1780195153698,33.89,73833.23,0.0,-1.0,0.0,3e-05]
[1780195154705,33.89,73834.57,0.0,-1.0,0.0,3e-05]
[1780195156719,33.89,73836.28,0.0,-1.0,0.0,3e-05]
[1780195160747,33.89,73837.49,0.0,-1.0,0.0,3e-05]
[1780195161754,33.89,73838.72,0.0,-1.0,0.0,3e-05]
[1780195163768,33.89,73840.43,0.0,-1.0,0.0,3e-05]
[1780195165782,33.89,73841.78,0.0,-1.0,0.0,3e-05]
[1780195170817,33.89,73841.25,0.0,-1.0,0.0,3e-05]
[1780195171824,33.89,73841.34,0.0,-1.0,0.0,3e-05]
[1780195176859,33.89,73842.43,0.0,-1.0,0.0,3e-05]
[1780195181895,33.89,73843.68,0.0,-1.0,0.0,3e-05]
[1780195184916,33.89,73842.32,0.0,-1.0,0.0,3e-05]
[1780195189951,33.89,73840.94,0.0,-1.0,0.0,3e-05]
[1780195192972,33.89,73839.78,0.0,-1.0,0.0,3e-05]
[1780195195993,33.89,73838.57,0.0,-1.0,0.0,3e-05]
[1780195198007,33.89,73836.75,0.0,-1.0,0.0,3e-05]
[1780195202035,33.89,73834.96,0.0,-1.0,0.0,3e-05]
[1780195203042,33.89,73833.12,0.0,-1.0,0.0,2e-05]
[1780195206063,33.89,73831.93,0.0,-1.0,0.0,2e-05]
[1780195211098,33.89,73833.09,0.0,-1.0,0.0,2e-05]
[1780195213112,33.89,73834.16,0.0,-1.0,0.0,2e-05]
[1780195218150,33.89,73834.13,0.0,-1.0,0.0,2e-05]
[1780195221171,33.89,73832.99,0.0,-1.0,0.0,2e-05]
[1780195226206,33.89,73832.32,0.0,-1.0,0.0,2e-05]
[1780195231244,33.89,73832.14,0.0,-1.0,0.0,2e-05]
[1780195236278,33.89,73832.33,0.0,-1.0,0.0,2e-05]
[1780195239300,33.89,73835.09,0.0,-1.0,0.0,2e-05]
[1780195240307,33.89,73837.85,0.0,-1.0,0.0,2e-05]
[1780195246349,33.89,73838.94,0.0,-1.0,0.0,2e-05]
[1780195247356,33.89,73843.6,0.0,-1.0,0.0,3e-05]
[1780195248363,33.89,73848.96,0.0,-1.0,0.0,3e-05]
[1780195249370,33.89,73852.63,0.0,-1.0,0.0,3e-05]
[1780195250377,33.89,73853.81,0.0,-1.0,0.0,3e-05]
[1780195251384,33.89,73857.42,0.0,-1.0,0.0,3e-05]
[1780195253398,33.89,73858.68,0.0,-1.0,0.0,3e-05]
[1780195258433,33.89,73859.2,0.0,-1.0,0.0,3e-05]
[1780195260447,33.89,73860.86,0.0,-1.0,0.0,3e-05]
[1780195263229,33.89,73860.82,0.0,-1.0,0.0,3e-05]
[1780195263291,33.89,73860.35,0.0,-1.0,0.0,3e-05]
[1780195268503,33.89,73860.29,0.0,-1.0,0.0,3e-05]
[1780195273539,33.89,73860.59,0.0,-1.0,0.0,3e-05]
[1780195277567,33.89,73857.24,0.0,-1.0,0.0,3e-05]
[1780195278574,33.89,73855.07,0.0,-1.0,0.0,3e-05]
[1780195279581,33.89,73853.79,0.0,-1.0,0.0,3e-05]
[1780195284616,33.89,73854.32,0.0,-1.0,0.0,3e-05]
[1780195285623,33.89,73853.17,0.0,-1.0,0.0,3e-05]
[1780195286630,33.89,73851.85,0.0,-1.0,0.0,3e-05]
[1780195287637,33.89,73843.63,0.0,-1.0,0.0,3e-05]
[1780195288644,33.89,73838.32,0.0,-1.0,0.0,2e-05]
[1780195289651,33.89,73834.16,0.0,-1.0,0.0,2e-05]
[1780195291665,33.89,73834.11,0.0,-1.0,0.0,2e-05]
[1780195296702,33.89,73834.14,0.0,-1.0,0.0,2e-05]
[1780195301737,33.89,73833.98,0.0,-1.0,0.0,2e-05]
[1780195305766,33.89,73836.0,0.0,-1.0,0.0,2e-05]
[1780195306773,33.89,73827.87,0.0,-1.0,0.0,2e-05]
[1780195307780,33.89,73823.77,0.0,-1.0,0.0,2e-05]
[1780195308787,33.89,73821.52,0.0,-1.0,0.0,2e-05]
[1780195313822,33.89,73824.28,0.0,-1.0,0.0,2e-05]
[1780195314828,33.89,73823.2,0.0,-1.0,0.0,2e-05]
[1780195319864,33.89,73823.78,0.0,-1.0,0.0,2e-05]
[1780195322464,33.89,73824.52,0.0,-1.0,0.0,2e-05]
[1780195322506,33.89,73824.51,0.0,-1.0,0.0,2e-05]
[1780195327920,33.89,73827.07,0.0,-1.0,0.0,2e-05]
[1780195328927,33.89,73829.13,0.0,-1.0,0.0,2e-05]
[1780195332955,33.89,73831.12,0.0,-1.0,0.0,2e-05]
[1780195333962,33.89,73833.21,0.0,-1.0,0.0,2e-05]
[1780195338997,33.89,73832.22,0.0,-1.0,0.0,2e-05]
[1780195344033,33.89,73832.92,0.0,-1.0,0.0,2e-05]
[1780195349069,33.89,73832.64,0.0,-1.0,0.0,2e-05]
[1780195351083,33.89,73832.5,0.0,-1.0,0.0,2e-05]
[1780195356118,33.89,73832.18,0.0,-1.0,0.0,2e-05]
[1780195361153,33.89,73831.75,0.0,-1.0,0.0,2e-05]
[1780195366188,33.89,73832.17,0.0,-1.0,0.0,2e-05]
[1780195371224,33.89,73832.68,0.0,-1.0,0.0,2e-05]
[1780195373237,33.89,73834.62,0.0,-1.0,0.0,2e-05]
[1780195374244,33.89,73840.68,0.0,-1.0,0.0,2e-05]
[1780195375251,33.89,73844.44,0.0,-1.0,0.0,2e-05]
[1780195378280,33.89,73855.12,0.0,-1.0,0.0,3e-05]
[1780195379287,33.89,73857.28,0.0,-1.0,0.0,3e-05]
[1780195384321,33.89,73858.05,0.0,-1.0,0.0,3e-05]
[1780195390364,33.89,73858.37,0.0,-1.0,0.0,3e-05]
[1780195396406,33.89,73858.64,0.0,-1.0,0.0,3e-05]
[1780195399427,33.89,73853.03,0.0,-1.0,0.0,3e-05]
[1780195400434,33.89,73848.73,0.0,-1.0,0.0,2e-05]
[1780195401441,33.89,73847.26,0.0,-1.0,0.0,2e-05]
[1780195406476,33.89,73846.63,0.0,-1.0,0.0,2e-05]
[1780195411511,33.89,73846.86,0.0,-1.0,0.0,2e-05]
[1780195416545,33.89,73845.85,0.0,-1.0,0.0,2e-05]
[1780195421581,33.89,73844.03,0.0,-1.0,0.0,2e-05]
[1780195421946,33.89,73844.03,0.0,-1.0,0.0,2e-05]
[1780195422588,33.89,73843.97,0.0,-1.0,0.0,2e-05]
[1780195429637,33.89,73843.32,0.0,-1.0,0.0,2e-05]
[1780195433665,33.89,73846.16,0.0,-1.0,0.0,2e-05]
[1780195436686,33.89,73847.32,0.0,-1.0,0.0,2e-05]
[1780195441721,33.89,73847.58,0.0,-1.0,0.0,2e-05]
[1780195446756,33.89,73847.4,0.0,-1.0,0.0,2e-05]
[1780195449777,33.89,73850.04,0.0,-1.0,0.0,2e-05]
[1780195450784,33.89,73848.91,0.0,-1.0,0.0,2e-05]
[1780195455819,33.89,73848.62,0.0,-1.0,0.0,2e-05]
[1780195459847,33.89,73852.33,0.0,-1.0,0.0,2e-05]
[1780195461861,33.89,73854.98,0.0,-1.0,0.0,3e-05]
[1780195464882,33.89,73857.42,0.0,-1.0,0.0,3e-05]
[1780195465888,33.89,73858.86,0.0,-1.0,0.0,3e-05]
[1780195470924,33.89,73859.01,0.0,-1.0,0.0,3e-05]
[1780195471931,33.89,73859.12,0.0,-1.0,0.0,2e-05]
[1780195478980,33.89,73862.66,0.0,-1.0,0.0,3e-05]
[1780195479987,33.89,73864.37,0.0,-1.0,0.0,3e-05]
[1780195487036,33.89,73864.25,0.0,-1.0,0.0,3e-05]
[1780195489050,33.89,73865.44,0.0,-1.0,0.0,3e-05]
[1780195490057,33.89,73866.69,0.0,-1.0,0.0,3e-05]
[1780195494085,33.89,73862.53,0.0,-1.0,0.0,3e-05]
[1780195499120,33.89,73863.27,0.0,-1.0,0.0,3e-05]
[1780195500127,33.89,73864.86,0.0,-1.0,0.0,3e-05]
[1780195501133,33.89,73866.78,0.0,-1.0,0.0,3e-05]
[1780195507176,33.89,73866.0,0.0,-1.0,0.0,3e-05]
[1780195514225,33.89,73866.14,0.0,-1.0,0.0,3e-05]
[1780195517246,33.89,73867.31,0.0,-1.0,0.0,3e-05]
[1780195522281,33.89,73866.76,0.0,-1.0,0.0,3e-05]
[1780195527316,33.89,73867.15,0.0,-1.0,0.0,3e-05]
[1780195532351,33.89,73867.26,0.0,-1.0,0.0,3e-05]
[1780195537386,33.89,73867.52,0.0,-1.0,0.0,3e-05]
[1780195542421,33.89,73862.97,0.0,-1.0,0.0,2e-05]
[1780195543429,33.89,73852.01,0.0,-1.0,0.0,2e-05]
[1780195544436,33.89,73845.22,0.0,-1.0,0.0,2e-05]
[1780195545443,33.89,73846.56,0.0,-1.0,0.0,2e-05]
[1780195546450,33.89,73838.47,0.0,-1.0,0.0,2e-05]
[1780195547457,33.89,73832.97,0.0,-1.0,0.0,2e-05]
[1780195548464,33.89,73831.8,0.0,-1.0,0.0,2e-05]
[1780195550478,33.89,73835.45,0.0,-1.0,0.0,2e-05]
[1780195552456,33.89,73835.95,0.0,-1.0,0.0,2e-05]
[1780195552491,33.89,73835.98,0.0,-1.0,0.0,2e-05]
[1780195557528,33.89,73836.54,0.0,-1.0,0.0,2e-05]
[1780195561556,33.89,73841.19,0.0,-1.0,0.0,2e-05]
[1780195562563,33.89,73843.92,0.0,-1.0,0.0,2e-05]
[1780195565584,33.89,73842.27,0.0,-1.0,0.0,2e-05]
[1780195567598,33.89,73840.63,0.0,-1.0,0.0,2e-05]
[1780195572633,33.89,73840.65,0.0,-1.0,0.0,2e-05]
[1780195576661,33.89,73842.05,0.0,-1.0,0.0,2e-05]
[1780195579684,33.89,73843.48,0.0,-1.0,0.0,2e-05]
[1780195585727,33.89,73844.51,0.0,-1.0,0.0,2e-05]
[1780195591771,33.89,73845.26,0.0,-1.0,0.0,2e-05]
[1780195595807,33.89,73843.46,0.0,-1.0,0.0,2e-05]
[1780195600842,33.89,73843.53,0.0,-1.0,0.0,2e-05]
[1780195605877,33.89,73847.39,0.0,-1.0,0.0,2e-05]
[1780195607891,33.89,73848.59,0.0,-1.0,0.0,2e-05]
[1780195610912,33.89,73847.23,0.0,-1.0,0.0,2e-05]
[1780195615947,33.89,73846.25,0.0,-1.0,0.0,2e-05]
[1780195622996,33.89,73844.71,0.0,-1.0,0.0,2e-05]
[1780195626017,33.89,73852.59,0.0,-1.0,0.0,2e-05]
[1780195627024,33.89,73860.23,0.0,-1.0,0.0,2e-05]
[1780195628031,33.89,73860.24,0.0,-1.0,0.0,2e-05]
[1780195630045,33.89,73861.89,0.0,-1.0,0.0,2e-05]
[1780195639108,33.89,73861.28,0.0,-1.0,0.0,2e-05]
[1780195641144,33.89,73867.0,0.0,-1.0,0.0,2e-05]
[1780195646179,33.89,73867.39,0.0,-1.0,0.0,2e-05]
[1780195648193,33.89,73865.37,0.0,-1.0,0.0,2e-05]
[1780195651214,33.89,73864.41,0.0,-1.0,0.0,2e-05]
[1780195655242,33.89,73863.32,0.0,-1.0,0.0,2e-05]
[1780195658263,33.89,73860.16,0.0,-1.0,0.0,2e-05]
[1780195659270,33.89,73858.78,0.0,-1.0,0.0,2e-05]
[1780195660277,33.89,73857.14,0.0,-1.0,0.0,2e-05]
[1780195660883,33.89,73857.14,0.0,-1.0,0.0,2e-05]
[1780195661284,33.89,73856.81,0.0,-1.0,0.0,2e-05]
[1780195666319,33.89,73857.27,0.0,-1.0,0.0,2e-05]
[1780195671353,33.89,73857.02,0.0,-1.0,0.0,2e-05]
[1780195679410,33.89,73857.49,0.0,-1.0,0.0,2e-05]
[1780195690487,33.89,73857.92,0.0,-1.0,0.0,2e-05]
[1780195695522,33.89,73858.73,0.0,-1.0,0.0,2e-05]
[1780195698542,33.89,73860.67,0.0,-1.0,0.0,2e-05]
[1780195699550,33.89,73861.81,0.0,-1.0,0.0,2e-05]
[1780195710627,33.89,73861.34,0.0,-1.0,0.0,2e-05]
[1780195711634,33.89,73860.91,0.0,-1.0,0.0,2e-05]
[1780195717676,33.89,73861.07,0.0,-1.0,0.0,2e-05]
[1780195721704,33.89,73859.98,0.0,-1.0,0.0,2e-05]
[1780195722722,33.89,73857.55,0.0,-1.0,0.0,2e-05]
[1780195723724,33.89,73850.94,0.0,-1.0,0.0,2e-05]
[1780195724731,33.89,73848.86,0.0,-1.0,0.0,2e-05]
[1780195727753,33.89,73850.42,0.0,-1.0,0.0,2e-05]
[1780195732788,33.89,73850.55,0.0,-1.0,0.0,2e-05]
[1780195734803,33.89,73852.33,0.0,-1.0,0.0,2e-05]
[1780195736583,33.89,73851.63,0.0,-1.0,0.0,2e-05]
[1780195736816,33.89,73851.6,0.0,-1.0,0.0,2e-05]
[1780195741854,33.89,73855.48,0.0,-1.0,0.0,2e-05]
[1780195742861,33.89,73859.31,0.0,-1.0,0.0,2e-05]
[1780195744875,33.89,73860.6,0.0,-1.0,0.0,2e-05]
[1780195749910,33.89,73861.36,0.0,-1.0,0.0,2e-05]
[1780195752931,33.89,73859.57,0.0,-1.0,0.0,2e-05]
[1780195754945,33.89,73860.75,0.0,-1.0,0.0,2e-05]
[1780195755953,33.89,73862.65,0.0,-1.0,0.0,2e-05]
[1780195760987,33.89,73862.93,0.0,-1.0,0.0,2e-05]
[1780195768038,33.89,73862.22,0.0,-1.0,0.0,2e-05]
[1780195774079,33.89,73861.62,0.0,-1.0,0.0,2e-05]
[1780195780122,33.89,73861.83,0.0,-1.0,0.0,2e-05]
[1780195785157,33.89,73862.46,0.0,-1.0,0.0,2e-05]
[1780195788178,33.89,73865.41,0.0,-1.0,0.0,2e-05]
[1780195789185,33.89,73872.0,0.0,-1.0,0.0,2e-05]
[1780195792206,33.89,73873.86,0.0,-1.0,0.0,2e-05]
[1780195797241,33.89,73874.82,0.0,-1.0,0.0,2e-05]
[1780195802276,33.89,73871.04,0.0,-1.0,0.0,2e-05]
[1780195803283,33.89,73868.86,0.0,-1.0,0.0,2e-05]
[1780195804290,33.89,73866.83,0.0,-1.0,0.0,2e-05]
[1780195809325,33.89,73867.45,0.0,-1.0,0.0,2e-05]
[1780195812346,33.89,73869.24,0.0,-1.0,0.0,2e-05]
[1780195813353,33.89,73873.29,0.0,-1.0,0.0,2e-05]
[1780195816374,33.89,73870.78,0.0,-1.0,0.0,2e-05]
[1780195821409,33.89,73870.5,0.0,-1.0,0.0,2e-05]
[1780195826444,33.89,73869.93,0.0,-1.0,0.0,2e-05]
[1780195831479,33.89,73870.87,0.0,-1.0,0.0,2e-05]
[1780195832486,33.89,73869.6,0.0,-1.0,0.0,2e-05]
[1780195834500,33.89,73871.4,0.0,-1.0,0.0,2e-05]
[1780195835507,33.89,73877.34,0.0,-1.0,0.0,2e-05]
[1780195836514,33.89,73882.08,0.0,-1.0,0.0,2e-05]
[1780195837521,33.89,73887.57,0.0,-1.0,0.0,2e-05]
[1780195839535,33.89,73887.52,0.0,-1.0,0.0,2e-05]
[1780195841549,33.89,73890.0,0.0,-1.0,0.0,2e-05]
[1780195846584,33.89,73889.89,0.0,-1.0,0.0,2e-05]
[1780195850267,33.89,73890.27,0.0,-1.0,0.0,2e-05]
[1780195850613,33.89,73890.08,0.0,-1.0,0.0,2e-05]
[1780195851619,33.89,73883.32,0.0,-1.0,0.0,2e-05]
[1780195852626,33.89,73877.46,0.0,-1.0,0.0,2e-05]
[1780195856654,33.89,73877.23,0.0,-1.0,0.0,2e-05]
[1780195861689,33.89,73876.81,0.0,-1.0,0.0,2e-05]
[1780195866725,33.89,73878.25,0.0,-1.0,0.0,2e-05]
[1780195868890,33.89,73877.93,0.0,-1.0,0.0,2e-05]
[1780195868992,33.89,73877.73,0.0,-1.0,0.0,2e-05]
[1780195871760,33.89,73879.26,0.0,-1.0,0.0,2e-05]
[1780195876795,33.89,73878.8,0.0,-1.0,0.0,2e-05]
[1780195880823,33.89,73881.64,0.0,-1.0,0.0,2e-05]
[1780195881830,33.89,73884.5,0.0,-1.0,0.0,2e-05]
[1780195882837,33.89,73887.12,0.0,-1.0,0.0,2e-05]
[1780195884851,33.89,73892.76,0.0,-1.0,0.0,3e-05]
[1780195886865,33.89,73890.94,0.0,-1.0,0.0,3e-05]
[1780195891900,33.89,73891.11,0.0,-1.0,0.0,2e-05]
[1780195893914,33.89,73886.35,0.0,-1.0,0.0,2e-05]
[1780195894921,33.89,73878.05,0.0,-1.0,0.0,2e-05]
[1780195895928,33.89,73877.5,0.0,-1.0,0.0,2e-05]
[1780195896935,33.89,73876.05,0.0,-1.0,0.0,2e-05]
[1780195897942,33.89,73874.42,0.0,-1.0,0.0,2e-05]
[1780195902977,33.89,73874.74,0.0,-1.0,0.0,2e-05]
[1780195908012,33.89,73875.06,0.0,-1.0,0.0,2e-05]
[1780195913058,33.89,73881.34,0.0,-1.0,0.0,2e-05]
[1780195914066,33.89,73883.39,0.0,-1.0,0.0,2e-05]
[1780195918093,33.89,73884.86,0.0,-1.0,0.0,2e-05]
[1780195919101,33.89,73887.39,0.0,-1.0,0.0,2e-05]
[1780195920108,33.89,73890.25,0.0,-1.0,0.0,2e-05]
[1780195921115,33.89,73894.09,0.0,-1.0,0.0,2e-05]
[1780195922122,33.89,73898.06,0.0,-1.0,0.0,3e-05]
[1780195927157,33.89,73898.65,0.0,-1.0,0.0,3e-05]
[1780195932192,33.89,73900.04,0.0,-1.0,0.0,3e-05]
[1780195936224,33.89,73905.72,0.0,-1.0,0.0,3e-05]
[1780195937231,33.89,73907.7,0.0,-1.0,0.0,3e-05]
[1780195941259,33.89,73910.59,0.0,-1.0,0.0,3e-05]
[1780195942266,33.89,73916.52,0.0,-1.0,0.0,3e-05]
[1780195943273,33.89,73917.94,0.0,-1.0,0.0,3e-05]
[1780195945287,33.89,73916.82,0.0,-1.0,0.0,3e-05]
[1780195948308,33.89,73918.46,0.0,-1.0,0.0,3e-05]
[1780195951329,33.89,73919.54,0.0,-1.0,0.0,3e-05]
[1780195954013,33.89,73919.5,0.0,-1.0,0.0,3e-05]
[1780195954061,33.89,73920.01,0.0,-1.0,0.0,3e-05]
[1780195956364,33.89,73918.6,0.0,-1.0,0.0,3e-05]
[1780195961399,33.89,73918.63,0.0,-1.0,0.0,3e-05]
[1780195962406,33.89,73923.45,0.0,-1.0,0.0,3e-05]
[1780195963413,33.89,73927.16,0.0,-1.0,0.0,3e-05]
[1780195964420,33.89,73935.78,0.0,-1.0,0.0,3e-05]
[1780195965427,33.89,73937.89,0.0,-1.0,0.0,3e-05]
[1780195970463,33.89,73937.25,0.0,-1.0,0.0,3e-05]
[1780195976505,33.89,73933.29,0.0,-1.0,0.0,3e-05]
[1780195977512,33.89,73930.62,0.0,-1.0,0.0,3e-05]
[1780195982547,33.89,73930.93,0.0,-1.0,0.0,3e-05]
[1780195987581,33.89,73925.92,0.0,-1.0,0.0,3e-05]
[1780195988589,33.89,73923.89,0.0,-1.0,0.0,3e-05]
[1780195993624,33.89,73922.88,0.0,-1.0,0.0,3e-05]
[1780195995640,33.89,73921.83,0.0,-1.0,0.0,3e-05]
[1780195996646,33.89,73923.12,0.0,-1.0,0.0,3e-05]
[1780195997653,33.89,73926.69,0.0,-1.0,0.0,3e-05]
[1780195998660,33.89,73928.06,0.0,-1.0,0.0,3e-05]
[1780196004702,33.89,73928.23,0.0,-1.0,0.0,3e-05]
[1780196006716,33.89,73926.36,0.0,-1.0,0.0,3e-05]
[1780196011751,33.89,73925.32,0.0,-1.0,0.0,3e-05]
[1780196015779,33.89,73922.78,0.0,-1.0,0.0,3e-05]
[1780196016786,33.89,73921.59,0.0,-1.0,0.0,3e-05]
[1780196021821,33.89,73921.61,0.0,-1.0,0.0,3e-05]
[1780196027863,33.89,73912.03,0.0,-1.0,0.0,3e-05]
[1780196028870,33.89,73910.48,0.0,-1.0,0.0,3e-05]
[1780196029877,33.89,73912.02,0.0,-1.0,0.0,3e-05]
[1780196031891,33.89,73906.86,0.0,-1.0,0.0,3e-05]
[1780196032898,33.89,73903.55,0.0,-1.0,0.0,2e-05]
[1780196033905,33.89,73901.11,0.0,-1.0,0.0,2e-05]
[1780196036926,33.89,73896.7,0.0,-1.0,0.0,2e-05]
[1780196037933,33.89,73894.89,0.0,-1.0,0.0,2e-05]
[1780196038940,33.89,73899.92,0.0,-1.0,0.0,2e-05]
[1780196039947,33.89,73903.23,0.0,-1.0,0.0,2e-05]
[1780196041961,33.89,73907.62,0.0,-1.0,0.0,3e-05]
[1780196042968,33.89,73914.53,0.0,-1.0,0.0,3e-05]
[1780196044982,33.89,73920.96,0.0,-1.0,0.0,3e-05]
[1780196046996,33.89,73914.96,0.0,-1.0,0.0,3e-05]
[1780196048005,33.89,73911.06,0.0,-1.0,0.0,3e-05]
[1780196049010,33.89,73904.04,0.0,-1.0,0.0,2e-05]
[1780196050017,33.89,73900.68,0.0,-1.0,0.0,2e-05]
[1780196055052,33.89,73900.92,0.0,-1.0,0.0,2e-05]
[1780196056058,33.89,73902.83,0.0,-1.0,0.0,2e-05]
[1780196058073,33.89,73904.92,0.0,-1.0,0.0,2e-05]
[1780196059079,33.89,73907.72,0.0,-1.0,0.0,3e-05]
[1780196063109,33.89,73908.94,0.0,-1.0,0.0,3e-05]
[1780196063518,33.89,73908.94,0.0,-1.0,0.0,3e-05]
[1780196064115,33.89,73909.33,0.0,-1.0,0.0,3e-05]
[1780196070158,33.89,73908.53,0.0,-1.0,0.0,3e-05]
[1780196071165,33.89,73908.18,0.0,-1.0,0.0,2e-05]
[1780196075200,33.89,73899.87,0.0,-1.0,0.0,2e-05]
[1780196076204,33.89,73888.12,0.0,-1.0,0.0,2e-05]
[1780196077211,33.89,73892.92,0.0,-1.0,0.0,2e-05]
[1780196079225,33.89,73886.79,0.0,-1.0,0.0,2e-05]
[1780196080232,33.89,73882.29,0.0,-1.0,0.0,2e-05]
[1780196081239,33.89,73884.66,0.0,-1.0,0.0,2e-05]
[1780196082246,33.89,73887.48,0.0,-1.0,0.0,2e-05]
[1780196083253,33.89,73886.27,0.0,-1.0,0.0,2e-05]
[1780196089300,33.89,73886.17,0.0,-1.0,0.0,2e-05]
[1780196091310,33.89,73885.11,0.0,-1.0,0.0,2e-05]
[1780196093324,33.89,73888.37,0.0,-1.0,0.0,2e-05]
[1780196097352,33.89,73886.13,0.0,-1.0,0.0,2e-05]
[1780196098625,33.89,73886.13,0.0,-1.0,0.0,2e-05]
[1780196098720,33.89,73885.98,0.0,-1.0,0.0,2e-05]
[1780196101380,33.89,73875.95,0.0,-1.0,0.0,2e-05]
[1780196102387,33.89,73871.25,0.0,-1.0,0.0,2e-05]
[1780196107423,33.89,73871.37,0.0,-1.0,0.0,2e-05]
[1780196111451,33.89,73870.33,0.0,-1.0,0.0,2e-05]
[1780196112466,33.89,73868.28,0.0,-1.0,0.0,2e-05]
[1780196113473,33.89,73871.09,0.0,-1.0,0.0,2e-05]
[1780196114480,33.89,73874.23,0.0,-1.0,0.0,2e-05]
[1780196115487,33.89,73876.95,0.0,-1.0,0.0,2e-05]
[1780196116494,33.89,73879.49,0.0,-1.0,0.0,2e-05]
[1780196117501,33.89,73878.13,0.0,-1.0,0.0,2e-05]
[1780196119515,33.89,73879.28,0.0,-1.0,0.0,2e-05]
[1780196121529,33.89,73876.13,0.0,-1.0,0.0,2e-05]
[1780196123543,33.89,73874.49,0.0,-1.0,0.0,2e-05]
[1780196127570,33.89,73875.78,0.0,-1.0,0.0,2e-05]
[1780196129585,33.89,73877.04,0.0,-1.0,0.0,2e-05]
[1780196130592,33.89,73879.66,0.0,-1.0,0.0,2e-05]
[1780196131599,33.89,73880.99,0.0,-1.0,0.0,2e-05]
[1780196137641,33.89,73882.0,0.0,-1.0,0.0,2e-05]
[1780196143683,33.89,73885.84,0.0,-1.0,0.0,2e-05]
[1780196144690,33.89,73889.58,0.0,-1.0,0.0,2e-05]
[1780196145697,33.89,73891.38,0.0,-1.0,0.0,2e-05]
[1780196146704,33.89,73894.35,0.0,-1.0,0.0,2e-05]
[1780196148718,33.89,73896.19,0.0,-1.0,0.0,2e-05]
[1780196150732,33.89,73897.83,0.0,-1.0,0.0,2e-05]
[1780196153753,33.89,73902.82,0.0,-1.0,0.0,2e-05]
[1780196154760,33.89,73904.62,0.0,-1.0,0.0,2e-05]
[1780196155767,33.89,73907.25,0.0,-1.0,0.0,2e-05]
[1780196156774,33.89,73909.67,0.0,-1.0,0.0,2e-05]
[1780196158788,33.89,73911.8,0.0,-1.0,0.0,2e-05]
[1780196159795,33.89,73913.1,0.0,-1.0,0.0,2e-05]
[1780196160802,33.89,73915.8,0.0,-1.0,0.0,2e-05]
[1780196162817,33.89,73919.12,0.0,-1.0,0.0,3e-05]
[1780196167852,33.89,73918.78,0.0,-1.0,0.0,3e-05]
[1780196173894,33.89,73922.97,0.0,-1.0,0.0,3e-05]
[1780196174901,33.89,73930.8,0.0,-1.0,0.0,3e-05]
[1780196175908,33.89,73932.82,0.0,-1.0,0.0,3e-05]
[1780196176915,33.89,73932.42,0.0,-1.0,0.0,3e-05]
[1780196177894,33.89,73932.42,0.0,-1.0,0.0,3e-05]
[1780196177922,33.89,73932.03,0.0,-1.0,0.0,3e-05]
[1780196178929,33.89,73930.97,0.0,-1.0,0.0,3e-05]
[1780196184971,33.89,73938.78,0.0,-1.0,0.0,3e-05]
[1780196185978,33.89,73939.9,0.0,-1.0,0.0,3e-05]
[1780196186985,33.89,73939.16,0.0,-1.0,0.0,3e-05]
[1780196191014,33.89,73940.78,0.0,-1.0,0.0,3e-05]
[1780196193039,33.89,73950.1,0.0,-1.0,0.0,3e-05]
[1780196194042,33.89,73960.7,0.0,-1.0,0.0,3e-05]
[1780196195049,33.89,73964.48,0.0,-1.0,0.0,4e-05]
[1780196196056,33.89,73966.77,0.0,-1.0,0.0,4e-05]
[1780196201091,33.89,73966.33,0.0,-1.0,0.0,4e-05]
[1780196204112,33.89,73964.99,0.0,-1.0,0.0,4e-05]
[1780196208140,33.89,73967.72,0.0,-1.0,0.0,4e-05]
[1780196209147,33.89,73970.21,0.0,-1.0,0.0,4e-05]
[1780196211161,33.89,73972.07,0.0,-1.0,0.0,4e-05]
[1780196212168,33.89,73975.82,0.0,-1.0,0.0,4e-05]
[1780196213175,33.89,73980.77,0.0,-1.0,0.0,4e-05]
[1780196215189,33.89,73983.79,0.0,-1.0,0.0,4e-05]
[1780196216564,33.89,73983.23,0.0,-1.0,0.0,4e-05]
[1780196217203,33.89,73982.64,0.0,-1.0,0.0,4e-05]
[1780196220224,33.89,73983.86,0.0,-1.0,0.0,4e-05]
[1780196222238,33.89,73980.88,0.0,-1.0,0.0,4e-05]
[1780196225259,33.89,73978.56,0.0,-1.0,0.0,4e-05]
[1780196226266,33.89,73975.85,0.0,-1.0,0.0,4e-05]
[1780196227273,33.89,73974.79,0.0,-1.0,0.0,4e-05]
[1780196229287,33.89,73973.63,0.0,-1.0,0.0,4e-05]
[1780196234322,33.89,73972.52,0.0,-1.0,0.0,4e-05]
[1780196239357,33.89,73972.54,0.0,-1.0,0.0,4e-05]
[1780196240364,33.89,73974.34,0.0,-1.0,0.0,4e-05]
[1780196241371,33.89,73976.66,0.0,-1.0,0.0,4e-05]
[1780196243384,33.89,73974.55,0.0,-1.0,0.0,4e-05]
[1780196244392,33.89,73973.34,0.0,-1.0,0.0,4e-05]
[1780196246412,33.89,73980.83,0.0,-1.0,0.0,4e-05]
[1780196247419,33.89,73984.67,0.0,-1.0,0.0,4e-05]
[1780196248425,33.89,73983.51,0.0,-1.0,0.0,4e-05]
[1780196251447,33.89,73984.04,0.0,-1.0,0.0,4e-05]
[1780196252459,33.89,73982.8,0.0,-1.0,0.0,4e-05]
[1780196256487,33.89,73981.25,0.0,-1.0,0.0,4e-05]
[1780196260515,33.89,73979.48,0.0,-1.0,0.0,4e-05]
[1780196267564,33.89,73979.4,0.0,-1.0,0.0,4e-05]
[1780196271071,33.89,73979.54,0.0,-1.0,0.0,4e-05]
[1780196271119,33.89,73979.8,0.0,-1.0,0.0,4e-05]
[1780196272600,33.89,73983.82,0.0,-1.0,0.0,4e-05]
[1780196274614,33.89,73985.68,0.0,-1.0,0.0,4e-05]
[1780196279649,33.89,73986.24,0.0,-1.0,0.0,4e-05]
[1780196283677,33.89,73991.07,0.0,-1.0,0.0,4e-05]
[1780196284684,33.89,73995.02,0.0,-1.0,0.0,4e-05]
[1780196285690,33.89,73993.6,0.0,-1.0,0.0,4e-05]
[1780196288712,33.89,73995.65,0.0,-1.0,0.0,4e-05]
[1780196289719,33.89,73996.81,0.0,-1.0,0.0,4e-05]
[1780196291733,33.89,73998.6,0.0,-1.0,0.0,5e-05]
[1780196295761,33.89,74001.58,0.0,-1.0,0.0,5e-05]
[1780196302810,33.89,74001.05,0.0,-1.0,0.0,5e-05]
[1780196304824,33.89,74003.1,0.0,-1.0,0.0,5e-05]
[1780196305831,33.89,74004.81,0.0,-1.0,0.0,5e-05]
[1780196307848,33.89,73999.97,0.0,-1.0,0.0,5e-05]
[1780196308855,33.89,73997.78,0.0,-1.0,0.0,4e-05]
[1780196309862,33.89,73995.47,0.0,-1.0,0.0,4e-05]
[1780196310869,33.89,73993.78,0.0,-1.0,0.0,4e-05]
[1780196311876,33.89,73993.33,0.0,-1.0,0.0,4e-05]
[1780196315905,33.89,73995.0,0.0,-1.0,0.0,4e-05]
[1780196320940,33.89,73994.19,0.0,-1.0,0.0,4e-05]
[1780196325975,33.89,73993.31,0.0,-1.0,0.0,4e-05]
[1780196328996,33.89,73990.02,0.0,-1.0,0.0,4e-05]
[1780196330009,33.89,73986.34,0.0,-1.0,0.0,4e-05]
[1780196332019,33.89,73984.67,0.0,-1.0,0.0,4e-05]
[1780196337054,33.89,73983.75,0.0,-1.0,0.0,4e-05]
[1780196342089,33.89,73983.58,0.0,-1.0,0.0,4e-05]
[1780196348131,33.89,73984.01,0.0,-1.0,0.0,4e-05]
[1780196355180,33.89,73985.27,0.0,-1.0,0.0,4e-05]
[1780196356187,33.89,73986.44,0.0,-1.0,0.0,4e-05]
[1780196357486,33.89,73986.44,0.0,-1.0,0.0,4e-05]
[1780196357515,33.89,73988.72,0.0,-1.0,0.0,4e-05]
[1780196363237,33.89,73988.18,0.0,-1.0,0.0,4e-05]
[1780196365250,33.89,73986.65,0.0,-1.0,0.0,4e-05]
[1780196371292,33.89,73985.79,0.0,-1.0,0.0,4e-05]
[1780196374315,33.89,73983.79,0.0,-1.0,0.0,4e-05]
[1780196375321,33.89,73978.66,0.0,-1.0,0.0,4e-05]
[1780196376328,33.89,73975.32,0.0,-1.0,0.0,3e-05]
[1780196377335,33.89,73973.68,0.0,-1.0,0.0,3e-05]
[1780196379349,33.89,73970.97,0.0,-1.0,0.0,3e-05]
[1780196380356,33.89,73972.07,0.0,-1.0,0.0,3e-05]
[1780196382370,33.89,73974.33,0.0,-1.0,0.0,3e-05]
[1780196383377,33.89,73976.41,0.0,-1.0,0.0,3e-05]
[1780196388412,33.89,73977.79,0.0,-1.0,0.0,4e-05]
[1780196390426,33.89,73980.83,0.0,-1.0,0.0,4e-05]
[1780196391433,33.89,73984.97,0.0,-1.0,0.0,4e-05]
[1780196392440,33.89,73987.92,0.0,-1.0,0.0,4e-05]
[1780196397475,33.89,73988.76,0.0,-1.0,0.0,4e-05]
[1780196402510,33.89,73988.14,0.0,-1.0,0.0,4e-05]
[1780196403517,33.89,73989.59,0.0,-1.0,0.0,4e-05]
[1780196404524,33.89,73997.35,0.0,-1.0,0.0,4e-05]
[1780196405531,33.89,74014.86,0.0,-1.0,0.0,5e-05]
[1780196406538,33.89,74023.98,0.0,-1.0,0.0,5e-05]
[1780196407545,33.89,74029.99,0.0,-1.0,0.0,5e-05]
[1780196408552,33.89,74036.01,0.0,-1.0,0.0,6e-05]
[1780196409559,33.89,74029.16,0.0,-1.0,0.0,5e-05]
[1780196410566,33.89,74020.77,0.0,-1.0,0.0,5e-05]
[1780196411573,33.89,74015.35,0.0,-1.0,0.0,5e-05]
[1780196412580,33.89,74012.54,0.0,-1.0,0.0,5e-05]
[1780196414593,33.89,74021.78,0.0,-1.0,0.0,5e-05]
[1780196415601,33.89,74029.7,0.0,-1.0,0.0,5e-05]
[1780196416608,33.89,74034.56,0.0,-1.0,0.0,6e-05]
[1780196417615,33.89,74039.42,0.0,-1.0,0.0,6e-05]
[1780196418622,33.89,74043.46,0.0,-1.0,0.0,6e-05]
[1780196419629,33.89,74044.9,0.0,-1.0,0.0,6e-05]
[1780196420636,33.89,74047.73,0.0,-1.0,0.0,6e-05]
[1780196421644,33.89,74051.38,0.0,-1.0,0.0,6e-05]
[1780196422652,33.89,74046.19,0.0,-1.0,0.0,6e-05]
[1780196423659,33.89,74041.49,0.0,-1.0,0.0,6e-05]
[1780196424666,33.89,74036.85,0.0,-1.0,0.0,6e-05]
[1780196425673,33.89,74034.37,0.0,-1.0,0.0,6e-05]
[1780196426681,33.89,74030.82,0.0,-1.0,0.0,5e-05]
[1780196428777,33.89,74030.21,0.0,-1.0,0.0,5e-05]
[1780196428830,33.89,74027.82,0.0,-1.0,0.0,5e-05]
[1780196431724,33.89,74027.71,0.0,-1.0,0.0,5e-05]
[1780196433738,33.89,74026.56,0.0,-1.0,0.0,5e-05]
[1780196434745,33.89,74025.2,0.0,-1.0,0.0,5e-05]
[1780196435752,33.89,74022.04,0.0,-1.0,0.0,5e-05]
[1780196436762,33.89,74020.25,0.0,-1.0,0.0,5e-05]
[1780196437769,33.89,74018.66,0.0,-1.0,0.0,5e-05]
[1780196441798,33.89,74017.41,0.0,-1.0,0.0,5e-05]
[1780196444819,33.89,74016.21,0.0,-1.0,0.0,5e-05]
[1780196448847,33.89,74017.34,0.0,-1.0,0.0,5e-05]
[1780196452875,33.89,74013.63,0.0,-1.0,0.0,5e-05]
[1780196453882,33.89,74012.17,0.0,-1.0,0.0,4e-05]
[1780196458917,33.89,74012.36,0.0,-1.0,0.0,4e-05]
[1780196463952,33.89,74008.04,0.0,-1.0,0.0,4e-05]
[1780196464960,33.89,74006.42,0.0,-1.0,0.0,4e-05]
[1780196465973,33.89,74010.44,0.0,-1.0,0.0,4e-05]
[1780196467987,33.89,74008.1,0.0,-1.0,0.0,4e-05]
[1780196470000,33.89,74009.51,0.0,-1.0,0.0,4e-05]
[1780196471008,33.89,74008.23,0.0,-1.0,0.0,4e-05]
[1780196473025,33.89,74010.07,0.0,-1.0,0.0,4e-05]
[1780196477053,33.89,74006.57,0.0,-1.0,0.0,4e-05]
[1780196478081,33.89,74004.94,0.0,-1.0,0.0,4e-05]
[1780196482109,33.89,74006.75,0.0,-1.0,0.0,4e-05]
[1780196483116,33.89,74005.64,0.0,-1.0,0.0,4e-05]
[1780196485130,33.89,74004.39,0.0,-1.0,0.0,4e-05]
[1780196486137,33.89,74005.82,0.0,-1.0,0.0,4e-05]
[1780196492179,33.89,74007.27,0.0,-1.0,0.0,4e-05]
[1780196498221,33.89,74007.49,0.0,-1.0,0.0,4e-05]
[1780196499228,33.89,74005.82,0.0,-1.0,0.0,4e-05]
[1780196500235,33.89,74004.59,0.0,-1.0,0.0,4e-05]
[1780196508291,33.89,73999.25,0.0,-1.0,0.0,4e-05]
[1780196509298,33.89,73998.04,0.0,-1.0,0.0,4e-05]
[1780196511312,33.89,73999.19,0.0,-1.0,0.0,4e-05]
[1780196512319,33.89,73998.16,0.0,-1.0,0.0,4e-05]
[1780196514333,33.89,74002.42,0.0,-1.0,0.0,4e-05]
[1780196515340,33.89,74006.56,0.0,-1.0,0.0,4e-05]
[1780196516347,33.89,74007.75,0.0,-1.0,0.0,4e-05]
[1780196521382,33.89,74008.7,0.0,-1.0,0.0,4e-05]
[1780196524403,33.89,74009.96,0.0,-1.0,0.0,4e-05]
[1780196525410,33.89,74015.57,0.0,-1.0,0.0,4e-05]
[1780196526417,33.89,74020.09,0.0,-1.0,0.0,5e-05]
[1780196527424,33.89,74019.52,0.0,-1.0,0.0,5e-05]
[1780196536487,33.89,74020.48,0.0,-1.0,0.0,5e-05]
[1780196542529,33.89,74021.7,0.0,-1.0,0.0,5e-05]
[1780196543536,33.89,74026.01,0.0,-1.0,0.0,5e-05]
[1780196548572,33.89,74025.22,0.0,-1.0,0.0,5e-05]
[1780196550586,33.89,74023.44,0.0,-1.0,0.0,5e-05]
[1780196551594,33.89,74023.4,0.0,-1.0,0.0,5e-05]
[1780196556629,33.89,74023.37,0.0,-1.0,0.0,5e-05]
[1780196558645,33.89,74026.94,0.0,-1.0,0.0,5e-05]
[1780196564687,33.89,74026.69,0.0,-1.0,0.0,5e-05]
[1780196566701,33.89,74028.06,0.0,-1.0,0.0,5e-05]
[1780196570729,33.89,74022.83,0.0,-1.0,0.0,4e-05]
[1780196573750,33.89,74025.85,0.0,-1.0,0.0,5e-05]
[1780196576771,33.89,74027.27,0.0,-1.0,0.0,5e-05]
[1780196581806,33.89,74027.53,0.0,-1.0,0.0,5e-05]
[1780196582813,33.89,74023.37,0.0,-1.0,0.0,5e-05]
[1780196583820,33.89,74020.71,0.0,-1.0,0.0,4e-05]
[1780196584826,33.89,74017.54,0.0,-1.0,0.0,4e-05]
[1780196585834,33.89,74018.99,0.0,-1.0,0.0,4e-05]
[1780196586841,33.89,74017.81,0.0,-1.0,0.0,4e-05]
[1780196588855,33.89,74016.36,0.0,-1.0,0.0,4e-05]
[1780196593889,33.89,74016.33,0.0,-1.0,0.0,4e-05]
[1780196598926,33.89,74016.92,0.0,-1.0,0.0,4e-05]
[1780196603962,33.89,74015.45,0.0,-1.0,0.0,4e-05]
[1780196608997,33.89,74014.86,0.0,-1.0,0.0,4e-05]
[1780196610008,33.89,74013.83,0.0,-1.0,0.0,4e-05]
[1780196611011,33.89,74012.8,0.0,-1.0,0.0,4e-05]
[1780196616046,33.89,74012.15,0.0,-1.0,0.0,4e-05]
[1780196621081,33.89,74012.16,0.0,-1.0,0.0,4e-05]
[1780196626116,33.89,74010.26,0.0,-1.0,0.0,4e-05]
[1780196629137,33.89,74008.98,0.0,-1.0,0.0,4e-05]
[1780196633165,33.89,74010.12,0.0,-1.0,0.0,4e-05]
[1780196634172,33.89,74014.77,0.0,-1.0,0.0,4e-05]
[1780196635179,33.89,74018.7,0.0,-1.0,0.0,4e-05]
[1780196637193,33.89,74017.21,0.0,-1.0,0.0,4e-05]
[1780196640214,33.89,74013.73,0.0,-1.0,0.0,4e-05]
[1780196641221,33.89,74011.54,0.0,-1.0,0.0,4e-05]
[1780196642228,33.89,74009.25,0.0,-1.0,0.0,4e-05]
[1780196647263,33.89,74009.94,0.0,-1.0,0.0,4e-05]
[1780196648270,33.89,74008.46,0.0,-1.0,0.0,4e-05]
[1780196650289,33.89,74006.29,0.0,-1.0,0.0,4e-05]
[1780196652303,33.89,74005.06,0.0,-1.0,0.0,4e-05]
[1780196657338,33.89,74004.44,0.0,-1.0,0.0,4e-05]
[1780196660359,33.89,74002.57,0.0,-1.0,0.0,4e-05]
[1780196662373,33.89,73998.89,0.0,-1.0,0.0,4e-05]
[1780196663380,33.89,73996.26,0.0,-1.0,0.0,3e-05]
[1780196664388,33.89,73994.0,0.0,-1.0,0.0,3e-05]
[1780196665394,33.89,73991.89,0.0,-1.0,0.0,3e-05]
[1780196667409,33.89,73997.2,0.0,-1.0,0.0,3e-05]
[1780196668415,33.89,73993.44,0.0,-1.0,0.0,3e-05]
[1780196669422,33.89,73991.25,0.0,-1.0,0.0,3e-05]
[1780196671436,33.89,73992.16,0.0,-1.0,0.0,3e-05]
[1780196672443,33.89,73988.87,0.0,-1.0,0.0,3e-05]
[1780196677477,33.89,73987.59,0.0,-1.0,0.0,3e-05]
[1780196682513,33.89,73988.28,0.0,-1.0,0.0,3e-05]
[1780196683520,33.89,73989.71,0.0,-1.0,0.0,3e-05]
[1780196690569,33.89,73989.47,0.0,-1.0,0.0,3e-05]
[1780196695604,33.89,73989.32,0.0,-1.0,0.0,3e-05]
[1780196701647,33.89,73989.59,0.0,-1.0,0.0,3e-05]
[1780196706681,33.89,73992.81,0.0,-1.0,0.0,3e-05]
[1780196709703,33.89,73994.26,0.0,-1.0,0.0,3e-05]
[1780196714739,33.89,73995.04,0.0,-1.0,0.0,3e-05]
[1780196716753,33.89,73996.26,0.0,-1.0,0.0,3e-05]
[1780196721790,33.89,73997.33,0.0,-1.0,0.0,3e-05]
[1780196726823,33.89,73997.42,0.0,-1.0,0.0,3e-05]
[1780196733872,33.89,73995.89,0.0,-1.0,0.0,3e-05]
[1780196738907,33.89,73996.04,0.0,-1.0,0.0,3e-05]
[1780196743942,33.89,73996.08,0.0,-1.0,0.0,3e-05]
[1780196748978,33.89,73993.81,0.0,-1.0,0.0,3e-05]
[1780196749985,33.89,73992.17,0.0,-1.0,0.0,3e-05]
[1780196755020,33.89,73991.83,0.0,-1.0,0.0,3e-05]
[1780196762069,33.89,73989.13,0.0,-1.0,0.0,3e-05]
[1780196765090,33.89,73990.2,0.0,-1.0,0.0,3e-05]
[1780196767104,33.89,73992.94,0.0,-1.0,0.0,3e-05]
[1780196768114,33.89,73994.29,0.0,-1.0,0.0,3e-05]
[1780196773148,33.89,73994.5,0.0,-1.0,0.0,3e-05]
[1780196778183,33.89,73994.07,0.0,-1.0,0.0,3e-05]
[1780196779190,33.89,73991.95,0.0,-1.0,0.0,3e-05]
[1780196784225,33.89,73991.53,0.0,-1.0,0.0,3e-05]
[1780196789260,33.89,73991.22,0.0,-1.0,0.0,3e-05]
[1780196791274,33.89,73988.65,0.0,-1.0,0.0,3e-05]
[1780196794295,33.89,73986.51,0.0,-1.0,0.0,3e-05]
[1780196799330,33.89,73985.63,0.0,-1.0,0.0,3e-05]
[1780196800337,33.89,73987.22,0.0,-1.0,0.0,3e-05]
[1780196805372,33.89,73987.32,0.0,-1.0,0.0,3e-05]
[1780196810406,33.89,73988.23,0.0,-1.0,0.0,3e-05]
[1780196814436,33.89,73989.38,0.0,-1.0,0.0,3e-05]
[1780196815442,33.89,73990.47,0.0,-1.0,0.0,3e-05]
[1780196817457,33.89,73992.42,0.0,-1.0,0.0,3e-05]
[1780196821485,33.89,73989.96,0.0,-1.0,0.0,3e-05]
[1780196822492,33.89,73984.67,0.0,-1.0,0.0,3e-05]
[1780196823499,33.89,73981.87,0.0,-1.0,0.0,3e-05]
[1780196829541,33.89,73981.08,0.0,-1.0,0.0,3e-05]
[1780196834576,33.89,73981.2,0.0,-1.0,0.0,3e-05]
[1780196839611,33.89,73981.78,0.0,-1.0,0.0,3e-05]
[1780196844802,33.89,73980.9,0.0,-1.0,0.0,3e-05]
[1780196850689,33.89,73980.61,0.0,-1.0,0.0,3e-05]
[1780196851695,33.89,73980.27,0.0,-1.0,0.0,3e-05]
[1780196856746,33.89,73980.54,0.0,-1.0,0.0,3e-05]
[1780196857754,33.89,73979.16,0.0,-1.0,0.0,3e-05]
[1780196861781,33.89,73978.14,0.0,-1.0,0.0,2e-05]
[1780196866816,33.89,73978.39,0.0,-1.0,0.0,2e-05]
[1780196871851,33.89,73976.45,0.0,-1.0,0.0,2e-05]
[1780196874872,33.89,73978.25,0.0,-1.0,0.0,2e-05]
[1780196879907,33.89,73978.85,0.0,-1.0,0.0,3e-05]
[1780196881921,33.89,73986.84,0.0,-1.0,0.0,3e-05]
[1780196882928,33.89,73988.26,0.0,-1.0,0.0,3e-05]
[1780196887962,33.89,73989.02,0.0,-1.0,0.0,3e-05]
[1780196897026,33.89,73989.22,0.0,-1.0,0.0,3e-05]
[1780196898033,33.89,73992.42,0.0,-1.0,0.0,3e-05]
[1780196902061,33.89,73993.64,0.0,-1.0,0.0,3e-05]
[1780196910117,33.89,73993.49,0.0,-1.0,0.0,3e-05]
[1780196911124,33.89,73993.05,0.0,-1.0,0.0,3e-05]
[1780196912131,33.89,73994.16,0.0,-1.0,0.0,3e-05]
[1780196920193,33.89,73994.05,0.0,-1.0,0.0,3e-05]
[1780196925228,33.89,73993.98,0.0,-1.0,0.0,3e-05]
[1780196930263,33.89,73992.69,0.0,-1.0,0.0,3e-05]
[1780196938318,33.89,73992.56,0.0,-1.0,0.0,3e-05]
[1780196943354,33.89,73993.7,0.0,-1.0,0.0,3e-05]
[1780196945368,33.89,73992.26,0.0,-1.0,0.0,3e-05]
[1780196950403,33.89,73990.19,0.0,-1.0,0.0,3e-05]
[1780196955438,33.89,73989.05,0.0,-1.0,0.0,3e-05]
[1780196958459,33.89,73981.93,0.0,-1.0,0.0,2e-05]
[1780196959466,33.89,73977.3,0.0,-1.0,0.0,2e-05]
[1780196960632,33.89,73977.3,0.0,-1.0,0.0,2e-05]
[1780196960691,33.89,73977.39,0.0,-1.0,0.0,2e-05]
[1780196966515,33.89,73976.9,0.0,-1.0,0.0,2e-05]
[1780196971551,33.89,73977.42,0.0,-1.0,0.0,2e-05]
[1780196975930,33.89,73978.31,0.0,-1.0,0.0,2e-05]
[1780196975949,33.89,73978.42,0.0,-1.0,0.0,2e-05]
[1780196978600,33.89,73984.96,0.0,-1.0,0.0,2e-05]
[1780196979607,33.89,73989.0,0.0,-1.0,0.0,2e-05]
[1780196981621,33.89,73990.85,0.0,-1.0,0.0,3e-05]
[1780196986656,33.89,73990.66,0.0,-1.0,0.0,3e-05]
[1780196989677,33.89,73992.41,0.0,-1.0,0.0,3e-05]
[1780196995719,33.89,73991.46,0.0,-1.0,0.0,3e-05]
[1780197000754,33.89,73990.74,0.0,-1.0,0.0,3e-05]
[1780197001761,33.89,73989.48,0.0,-1.0,0.0,3e-05]
[1780197006796,33.89,73988.5,0.0,-1.0,0.0,2e-05]
[1780197007803,33.89,73985.4,0.0,-1.0,0.0,2e-05]
[1780197008810,33.89,73983.44,0.0,-1.0,0.0,2e-05]
[1780197010824,33.89,73978.08,0.0,-1.0,0.0,2e-05]
[1780197011831,33.89,73974.47,0.0,-1.0,0.0,2e-05]
[1780197012837,33.89,73967.43,0.0,-1.0,0.0,2e-05]
[1780197013845,33.89,73964.86,0.0,-1.0,0.0,2e-05]
[1780197014852,33.89,73974.08,0.0,-1.0,0.0,2e-05]
[1780197015859,33.89,73980.55,0.0,-1.0,0.0,2e-05]
[1780197016866,33.89,73985.41,0.0,-1.0,0.0,2e-05]
[1780197017873,33.89,73986.66,0.0,-1.0,0.0,2e-05]
[1780197018880,33.89,73985.3,0.0,-1.0,0.0,2e-05]
[1780197020893,33.89,73987.82,0.0,-1.0,0.0,2e-05]
[1780197022908,33.89,73989.8,0.0,-1.0,0.0,3e-05]
[1780197024922,33.89,73992.64,0.0,-1.0,0.0,3e-05]
[1780197027943,33.89,73994.54,0.0,-1.0,0.0,3e-05]
[1780197028950,33.89,73995.69,0.0,-1.0,0.0,3e-05]
[1780197029957,33.89,74000.38,0.0,-1.0,0.0,3e-05]
[1780197030964,33.89,74002.74,0.0,-1.0,0.0,3e-05]
[1780197031971,33.89,74001.97,0.0,-1.0,0.0,3e-05]
[1780197032978,33.89,74003.26,0.0,-1.0,0.0,3e-05]
[1780197038013,33.89,74003.66,0.0,-1.0,0.0,3e-05]
[1780197042041,33.89,74001.26,0.0,-1.0,0.0,3e-05]
[1780197043049,33.89,74000.24,0.0,-1.0,0.0,3e-05]
[1780197045123,33.89,74000.1,0.0,-1.0,0.0,3e-05]
[1780197045216,33.89,74000.13,0.0,-1.0,0.0,3e-05]
[1780197052111,33.89,74000.23,0.0,-1.0,0.0,3e-05]
[1780197057146,33.89,74000.43,0.0,-1.0,0.0,3e-05]
[1780197062181,33.89,73999.82,0.0,-1.0,0.0,3e-05]
[1780197063189,33.89,73998.25,0.0,-1.0,0.0,3e-05]
[1780197066209,33.89,74001.9,0.0,-1.0,0.0,3e-05]
[1780197067216,33.89,74004.01,0.0,-1.0,0.0,3e-05]
[1780197072251,33.89,74004.69,0.0,-1.0,0.0,3e-05]
[1780197076279,33.89,74005.99,0.0,-1.0,0.0,3e-05]
[1780197081314,33.89,74007.08,0.0,-1.0,0.0,3e-05]
[1780197082321,33.89,74009.88,0.0,-1.0,0.0,3e-05]
[1780197083328,33.89,74015.34,0.0,-1.0,0.0,3e-05]
[1780197084335,33.89,74017.41,0.0,-1.0,0.0,3e-05]
[1780197089370,33.89,74017.46,0.0,-1.0,0.0,3e-05]
[1780197090377,33.89,74020.81,0.0,-1.0,0.0,3e-05]
[1780197091384,33.89,74020.72,0.0,-1.0,0.0,3e-05]
[1780197092391,33.89,74022.38,0.0,-1.0,0.0,3e-05]
[1780197094405,33.89,74020.56,0.0,-1.0,0.0,3e-05]
[1780197102462,33.89,74020.31,0.0,-1.0,0.0,3e-05]
[1780197116559,33.89,74019.63,0.0,-1.0,0.0,3e-05]
[1780197117464,33.89,74019.63,0.0,-1.0,0.0,3e-05]
[1780197117566,33.89,74019.8,0.0,-1.0,0.0,3e-05]
[1780197123608,33.89,74020.22,0.0,-1.0,0.0,3e-05]
[1780197125622,33.89,74021.62,0.0,-1.0,0.0,3e-05]
[1780197129650,33.89,74022.87,0.0,-1.0,0.0,3e-05]
[1780197136698,33.89,74021.51,0.0,-1.0,0.0,3e-05]
[1780197137706,33.89,74018.48,0.0,-1.0,0.0,3e-05]
[1780197138713,33.89,74014.68,0.0,-1.0,0.0,3e-05]
[1780197139720,33.89,74012.68,0.0,-1.0,0.0,3e-05]
[1780197144755,33.89,74008.46,0.0,-1.0,0.0,3e-05]
[1780197145762,33.89,74006.23,0.0,-1.0,0.0,3e-05]
[1780197152813,33.89,74005.97,0.0,-1.0,0.0,3e-05]
[1780197153820,33.89,74008.27,0.0,-1.0,0.0,3e-05]
[1780197154827,33.89,74009.9,0.0,-1.0,0.0,3e-05]
[1780197155834,33.89,74012.23,0.0,-1.0,0.0,3e-05]
[1780197156841,33.89,74013.83,0.0,-1.0,0.0,3e-05]
[1780197158854,33.89,74012.78,0.0,-1.0,0.0,3e-05]
[1780197165904,33.89,74012.94,0.0,-1.0,0.0,3e-05]
[1780197171946,33.89,74018.03,0.0,-1.0,0.0,3e-05]
[1780197172953,33.89,74020.74,0.0,-1.0,0.0,3e-05]
[1780197174967,33.89,74020.67,0.0,-1.0,0.0,3e-05]
[1780197176981,33.89,74019.1,0.0,-1.0,0.0,3e-05]
[1780197182016,33.89,74019.89,0.0,-1.0,0.0,3e-05]
[1780197186049,33.89,74018.07,0.0,-1.0,0.0,3e-05]
[1780197187055,33.89,74012.82,0.0,-1.0,0.0,3e-05]
[1780197188066,33.89,74007.02,0.0,-1.0,0.0,3e-05]
[1780197190080,33.89,74006.12,0.0,-1.0,0.0,3e-05]
[1780197193102,33.89,74004.39,0.0,-1.0,0.0,2e-05]
[1780197197130,33.89,74005.95,0.0,-1.0,0.0,3e-05]
[1780197198137,33.89,74004.37,0.0,-1.0,0.0,2e-05]
[1780197199144,33.89,74003.04,0.0,-1.0,0.0,2e-05]
[1780197204179,33.89,74003.0,0.0,-1.0,0.0,2e-05]
[1780197209214,33.89,74003.54,0.0,-1.0,0.0,2e-05]
[1780197211228,33.89,74003.33,0.0,-1.0,0.0,2e-05]
[1780197216263,33.89,74004.23,0.0,-1.0,0.0,2e-05]
[1780197220291,33.89,74002.7,0.0,-1.0,0.0,2e-05]
[1780197221298,33.89,74003.83,0.0,-1.0,0.0,2e-05]
[1780197226333,33.89,74003.67,0.0,-1.0,0.0,2e-05]
[1780197231368,33.89,74003.8,0.0,-1.0,0.0,2e-05]
[1780197237411,33.89,74004.37,0.0,-1.0,0.0,2e-05]
[1780197242447,33.89,74005.04,0.0,-1.0,0.0,2e-05]
[1780197245467,33.89,74007.58,0.0,-1.0,0.0,2e-05]
[1780197246474,33.89,74008.72,0.0,-1.0,0.0,2e-05]
[1780197248488,33.89,74013.83,0.0,-1.0,0.0,3e-05]
[1780197249495,33.89,74016.04,0.0,-1.0,0.0,3e-05]
[1780197250502,33.89,74018.76,0.0,-1.0,0.0,3e-05]
[1780197255537,33.89,74016.2,0.0,-1.0,0.0,3e-05]
[1780197260572,33.89,74025.29,0.0,-1.0,0.0,3e-05]
[1780197261579,33.89,74031.4,0.0,-1.0,0.0,3e-05]
[1780197262586,33.89,74035.32,0.0,-1.0,0.0,3e-05]
[1780197267621,33.89,74034.6,0.0,-1.0,0.0,3e-05]
[1780197271649,33.89,74034.98,0.0,-1.0,0.0,3e-05]
[1780197276684,33.89,74035.8,0.0,-1.0,0.0,3e-05]
[1780197281719,33.89,74036.32,0.0,-1.0,0.0,3e-05]
[1780197283733,33.89,74037.92,0.0,-1.0,0.0,3e-05]
[1780197284740,33.89,74039.97,0.0,-1.0,0.0,3e-05]
[1780197285747,33.89,74041.38,0.0,-1.0,0.0,3e-05]
[1780197286753,33.89,74043.92,0.0,-1.0,0.0,3e-05]
[1780197288768,33.89,74045.77,0.0,-1.0,0.0,3e-05]
[1780197290782,33.89,74047.28,0.0,-1.0,0.0,3e-05]
[1780197295817,33.89,74048.6,0.0,-1.0,0.0,3e-05]
[1780197296823,33.89,74050.7,0.0,-1.0,0.0,3e-05]
[1780197297831,33.89,74052.4,0.0,-1.0,0.0,3e-05]
[1780197302866,33.89,74052.77,0.0,-1.0,0.0,3e-05]
[1780197304880,33.89,74051.44,0.0,-1.0,0.0,3e-05]
[1780197306894,33.89,74049.43,0.0,-1.0,0.0,3e-05]
[1780197312936,33.89,74049.06,0.0,-1.0,0.0,3e-05]
[1780197315957,33.89,74046.0,0.0,-1.0,0.0,3e-05]
[1780197316964,33.89,74040.98,0.0,-1.0,0.0,3e-05]
[1780197317971,33.89,74033.82,0.0,-1.0,0.0,3e-05]
[1780197319140,33.89,74033.39,0.0,-1.0,0.0,3e-05]
[1780197319985,33.89,74039.96,0.0,-1.0,0.0,3e-05]
[1780197320992,33.89,74037.97,0.0,-1.0,0.0,3e-05]
[1780197321999,33.89,74034.21,0.0,-1.0,0.0,3e-05]
[1780197323006,33.89,74030.92,0.0,-1.0,0.0,3e-05]
[1780197328045,33.89,74030.25,0.0,-1.0,0.0,3e-05]
[1780197329052,33.89,74027.89,0.0,-1.0,0.0,3e-05]
[1780197330059,33.89,74022.41,0.0,-1.0,0.0,3e-05]
[1780197331066,33.89,74019.97,0.0,-1.0,0.0,2e-05]
[1780197335094,33.89,74018.43,0.0,-1.0,0.0,2e-05]
[1780197340129,33.89,74018.03,0.0,-1.0,0.0,2e-05]
[1780197345164,33.89,74018.09,0.0,-1.0,0.0,2e-05]
[1780197351211,33.89,74022.46,0.0,-1.0,0.0,3e-05]
[1780197352214,33.89,74023.65,0.0,-1.0,0.0,3e-05]
[1780197356242,33.89,74025.84,0.0,-1.0,0.0,3e-05]
[1780197360270,33.89,74027.07,0.0,-1.0,0.0,3e-05]
[1780197361277,33.89,74036.48,0.0,-1.0,0.0,3e-05]
[1780197362283,33.89,74039.88,0.0,-1.0,0.0,3e-05]
[1780197363291,33.89,74040.1,0.0,-1.0,0.0,3e-05]
[1780197367319,33.89,74034.18,0.0,-1.0,0.0,3e-05]
[1780197369333,33.89,74032.9,0.0,-1.0,0.0,3e-05]
[1780197379403,33.89,74031.82,0.0,-1.0,0.0,3e-05]
[1780197380410,33.89,74027.48,0.0,-1.0,0.0,3e-05]
[1780197382424,33.89,74025.45,0.0,-1.0,0.0,3e-05]
[1780197387459,33.89,74025.3,0.0,-1.0,0.0,3e-05]
[1780197391487,33.89,74024.5,0.0,-1.0,0.0,2e-05]
[1780197392494,33.89,74019.88,0.0,-1.0,0.0,2e-05]
[1780197400550,33.89,74020.76,0.0,-1.0,0.0,2e-05]
[1780197404579,33.89,74022.29,0.0,-1.0,0.0,2e-05]
[1780197405585,33.89,74027.72,0.0,-1.0,0.0,3e-05]
[1780197406592,33.89,74030.3,0.0,-1.0,0.0,3e-05]
[1780197407599,33.89,74032.59,0.0,-1.0,0.0,3e-05]
[1780197410620,33.89,74030.09,0.0,-1.0,0.0,3e-05]
[1780197415655,33.89,74029.58,0.0,-1.0,0.0,3e-05]
[1780197420695,33.89,74028.71,0.0,-1.0,0.0,3e-05]
[1780197421701,33.89,74026.83,0.0,-1.0,0.0,3e-05]
[1780197428750,33.89,74023.93,0.0,-1.0,0.0,2e-05]
[1780197432726,33.89,74023.93,0.0,-1.0,0.0,2e-05]
[1780197432777,33.89,74022.94,0.0,-1.0,0.0,2e-05]
[1780197433785,33.89,74020.62,0.0,-1.0,0.0,2e-05]
[1780197434792,33.89,74018.63,0.0,-1.0,0.0,2e-05]
[1780197436805,33.89,74016.67,0.0,-1.0,0.0,2e-05]
[1780197437996,33.89,74018.25,0.0,-1.0,0.0,2e-05]
[1780197443855,33.89,74019.3,0.0,-1.0,0.0,2e-05]
[1780197446876,33.89,74023.57,0.0,-1.0,0.0,2e-05]
[1780197447883,33.89,74027.55,0.0,-1.0,0.0,3e-05]
[1780197448890,33.89,74029.02,0.0,-1.0,0.0,3e-05]
[1780197451911,33.89,74029.3,0.0,-1.0,0.0,2e-05]
[1780197455939,33.89,74028.22,0.0,-1.0,0.0,2e-05]
[1780197456946,33.89,74025.49,0.0,-1.0,0.0,2e-05]
[1780197457953,33.89,74023.92,0.0,-1.0,0.0,2e-05]
[1780197458960,33.89,74022.6,0.0,-1.0,0.0,2e-05]
[1780197467017,33.89,74022.29,0.0,-1.0,0.0,2e-05]
[1780197469031,33.89,74020.32,0.0,-1.0,0.0,2e-05]
[1780197476080,33.89,74020.24,0.0,-1.0,0.0,2e-05]
[1780197481115,33.89,74020.41,0.0,-1.0,0.0,2e-05]
[1780197483129,33.89,74021.7,0.0,-1.0,0.0,2e-05]
[1780197488167,33.89,74022.12,0.0,-1.0,0.0,2e-05]
[1780197496223,33.89,74022.13,0.0,-1.0,0.0,2e-05]
[1780197506293,33.89,74022.13,0.0,-1.0,0.0,2e-05]
[1780197508307,33.89,74024.84,0.0,-1.0,0.0,2e-05]
[1780197509314,33.89,74026.89,0.0,-1.0,0.0,2e-05]
[1780197511328,33.89,74027.43,0.0,-1.0,0.0,2e-05]
[1780197513342,33.89,74030.77,0.0,-1.0,0.0,2e-05]
[1780197514349,33.89,74035.33,0.0,-1.0,0.0,2e-05]
[1780197515357,33.89,74036.64,0.0,-1.0,0.0,2e-05]
[1780197516364,33.89,74037.89,0.0,-1.0,0.0,3e-05]
[1780197517372,33.89,74042.71,0.0,-1.0,0.0,3e-05]
[1780197518379,33.89,74045.64,0.0,-1.0,0.0,3e-05]
[1780197520393,33.89,74045.55,0.0,-1.0,0.0,3e-05]
[1780197522406,33.89,74046.89,0.0,-1.0,0.0,3e-05]
[1780197527441,33.89,74045.69,0.0,-1.0,0.0,3e-05]
[1780197531470,33.89,74048.04,0.0,-1.0,0.0,3e-05]
[1780197532477,33.89,74049.44,0.0,-1.0,0.0,3e-05]
[1780197537512,33.89,74048.52,0.0,-1.0,0.0,3e-05]
[1780197539525,33.89,74047.01,0.0,-1.0,0.0,3e-05]
[1780197540533,33.89,74049.06,0.0,-1.0,0.0,3e-05]
[1780197543553,33.89,74050.15,0.0,-1.0,0.0,3e-05]
[1780197548590,33.89,74049.98,0.0,-1.0,0.0,3e-05]
[1780197550604,33.89,74051.78,0.0,-1.0,0.0,3e-05]
[1780197555639,33.89,74052.93,0.0,-1.0,0.0,3e-05]
[1780197556646,33.89,74050.2,0.0,-1.0,0.0,3e-05]
[1780197559667,33.89,74054.5,0.0,-1.0,0.0,3e-05]
[1780197560674,33.89,74056.06,0.0,-1.0,0.0,3e-05]
[1780197564702,33.89,74058.03,0.0,-1.0,0.0,3e-05]
[1780197565709,33.89,74061.32,0.0,-1.0,0.0,3e-05]
[1780197570744,33.89,74060.54,0.0,-1.0,0.0,3e-05]
[1780197571751,33.89,74060.29,0.0,-1.0,0.0,3e-05]
[1780197574772,33.89,74058.3,0.0,-1.0,0.0,3e-05]
[1780197577793,33.89,74056.74,0.0,-1.0,0.0,3e-05]
[1780197579807,33.89,74055.6,0.0,-1.0,0.0,3e-05]
[1780197584842,33.89,74054.64,0.0,-1.0,0.0,3e-05]
[1780197585849,33.89,74053.08,0.0,-1.0,0.0,3e-05]
[1780197587866,33.89,74052.05,0.0,-1.0,0.0,3e-05]
[1780197588870,33.89,74048.93,0.0,-1.0,0.0,3e-05]
[1780197594912,33.89,74044.59,0.0,-1.0,0.0,3e-05]
[1780197600959,33.89,74043.7,0.0,-1.0,0.0,3e-05]
[1780197603980,33.89,74041.19,0.0,-1.0,0.0,2e-05]
[1780197604987,33.89,74039.22,0.0,-1.0,0.0,2e-05]
[1780197608023,33.89,74045.24,0.0,-1.0,0.0,3e-05]
[1780197609093,33.89,74049.28,0.0,-1.0,0.0,3e-05]
[1780197611111,33.89,74053.41,0.0,-1.0,0.0,3e-05]
[1780197614132,33.89,74057.06,0.0,-1.0,0.0,3e-05]
[1780197615139,33.89,74061.17,0.0,-1.0,0.0,3e-05]
[1780197616146,33.89,74062.38,0.0,-1.0,0.0,3e-05]
[1780197622188,33.89,74062.51,0.0,-1.0,0.0,3e-05]
[1780197627223,33.89,74061.59,0.0,-1.0,0.0,3e-05]
[1780197632258,33.89,74061.86,0.0,-1.0,0.0,3e-05]
[1780197637292,33.89,74061.85,0.0,-1.0,0.0,3e-05]
[1780197642328,33.89,74062.63,0.0,-1.0,0.0,3e-05]
[1780197647363,33.89,74063.29,0.0,-1.0,0.0,3e-05]
[1780197651391,33.89,74066.92,0.0,-1.0,0.0,3e-05]
[1780197654412,33.89,74065.87,0.0,-1.0,0.0,3e-05]
[1780197655419,33.89,74061.68,0.0,-1.0,0.0,3e-05]
[1780197656426,33.89,74059.38,0.0,-1.0,0.0,3e-05]
[1780197657433,33.89,74056.25,0.0,-1.0,0.0,3e-05]
[1780197661461,33.89,74057.82,0.0,-1.0,0.0,3e-05]
[1780197662468,33.89,74056.68,0.0,-1.0,0.0,3e-05]
[1780197663475,33.89,74057.9,0.0,-1.0,0.0,3e-05]
[1780197669517,33.89,74058.29,0.0,-1.0,0.0,3e-05]
[1780197671531,33.89,74056.8,0.0,-1.0,0.0,3e-05]
[1780197673545,33.89,74050.29,0.0,-1.0,0.0,3e-05]
[1780197674552,33.89,74048.11,0.0,-1.0,0.0,3e-05]
[1780197676566,33.89,74047.23,0.0,-1.0,0.0,2e-05]
[1780197681601,33.89,74046.54,0.0,-1.0,0.0,2e-05]
[1780197690665,33.89,74046.3,0.0,-1.0,0.0,2e-05]
[1780197692678,33.89,74046.49,0.0,-1.0,0.0,2e-05]
[1780197696707,33.89,74051.0,0.0,-1.0,0.0,2e-05]
[1780197697714,33.89,74052.43,0.0,-1.0,0.0,2e-05]
[1780197702752,33.89,74053.29,0.0,-1.0,0.0,2e-05]
[1780197707787,33.89,74053.21,0.0,-1.0,0.0,2e-05]
[1780197709800,33.89,74055.78,0.0,-1.0,0.0,3e-05]
[1780197713831,33.89,74053.71,0.0,-1.0,0.0,3e-05]
[1780197720878,33.89,74057.07,0.0,-1.0,0.0,3e-05]
[1780197721885,33.89,74060.79,0.0,-1.0,0.0,3e-05]
[1780197722892,33.89,74062.84,0.0,-1.0,0.0,3e-05]
[1780197727927,33.89,74062.0,0.0,-1.0,0.0,3e-05]
[1780197732824,33.89,74061.9,0.0,-1.0,0.0,3e-05]
[1780197732962,33.89,74062.57,0.0,-1.0,0.0,3e-05]
[1780197737997,33.89,74062.85,0.0,-1.0,0.0,3e-05]
[1780197744040,33.89,74062.06,0.0,-1.0,0.0,3e-05]
[1780197749074,33.89,74062.04,0.0,-1.0,0.0,3e-05]
[1780197751089,33.89,74062.01,0.0,-1.0,0.0,3e-05]
[1780197752096,33.89,74060.69,0.0,-1.0,0.0,3e-05]
[1780197756124,33.89,74058.81,0.0,-1.0,0.0,2e-05]
[1780197761159,33.89,74058.87,0.0,-1.0,0.0,2e-05]
[1780197767201,33.89,74058.75,0.0,-1.0,0.0,2e-05]
[1780197773243,33.89,74060.96,0.0,-1.0,0.0,3e-05]
[1780197775257,33.89,74058.99,0.0,-1.0,0.0,3e-05]
[1780197780293,33.89,74058.92,0.0,-1.0,0.0,3e-05]
[1780197785328,33.89,74058.88,0.0,-1.0,0.0,2e-05]
[1780197788349,33.89,74056.8,0.0,-1.0,0.0,2e-05]
[1780197789356,33.89,74055.25,0.0,-1.0,0.0,2e-05]
[1780197795398,33.89,74058.51,0.0,-1.0,0.0,2e-05]
[1780197799428,33.89,74056.51,0.0,-1.0,0.0,2e-05]
[1780197806475,33.89,74056.2,0.0,-1.0,0.0,2e-05]
[1780197811512,33.89,74055.83,0.0,-1.0,0.0,2e-05]
[1780197816547,33.89,74055.93,0.0,-1.0,0.0,2e-05]
[1780197818562,33.89,74061.2,0.0,-1.0,0.0,2e-05]
[1780197819569,33.89,74066.73,0.0,-1.0,0.0,3e-05]
[1780197820576,33.89,74068.1,0.0,-1.0,0.0,3e-05]
[1780197825611,33.89,74068.5,0.0,-1.0,0.0,3e-05]
[1780197831653,33.89,74067.86,0.0,-1.0,0.0,3e-05]
[1780197832660,33.89,74069.04,0.0,-1.0,0.0,3e-05]
[1780197833666,33.89,74070.14,0.0,-1.0,0.0,3e-05]
[1780197837696,33.89,74072.07,0.0,-1.0,0.0,3e-05]
[1780197839710,33.89,74073.31,0.0,-1.0,0.0,3e-05]
[1780197844746,33.89,74073.27,0.0,-1.0,0.0,3e-05]
[1780197849780,33.89,74072.82,0.0,-1.0,0.0,3e-05]
[1780197854816,33.89,74073.06,0.0,-1.0,0.0,3e-05]
[1780197858846,33.89,74075.7,0.0,-1.0,0.0,3e-05]
[1780197859853,33.89,74077.78,0.0,-1.0,0.0,3e-05]
[1780197860860,33.89,74079.93,0.0,-1.0,0.0,3e-05]
[1780197862875,33.89,74081.13,0.0,-1.0,0.0,3e-05]
[1780197863881,33.89,74079.31,0.0,-1.0,0.0,3e-05]
[1780197868916,33.89,74080.46,0.0,-1.0,0.0,3e-05]
[1780197870930,33.89,74079.28,0.0,-1.0,0.0,3e-05]
[1780197871937,33.89,74079.24,0.0,-1.0,0.0,3e-05]
[1780197874958,33.89,74080.79,0.0,-1.0,0.0,3e-05]
[1780197879992,33.89,74080.05,0.0,-1.0,0.0,3e-05]
[1780197887042,33.89,74080.57,0.0,-1.0,0.0,3e-05]
[1780197897112,33.89,74080.3,0.0,-1.0,0.0,3e-05]
[1780197900133,33.89,74079.21,0.0,-1.0,0.0,3e-05]
[1780197906175,33.89,74079.67,0.0,-1.0,0.0,3e-05]
[1780197911212,33.89,74083.36,0.0,-1.0,0.0,3e-05]
[1780197914233,33.89,74090.47,0.0,-1.0,0.0,3e-05]
[1780197915240,33.89,74094.28,0.0,-1.0,0.0,3e-05]
[1780197917254,33.89,74097.11,0.0,-1.0,0.0,3e-05]
[1780197918261,33.89,74098.71,0.0,-1.0,0.0,3e-05]
[1780197921282,33.89,74099.99,0.0,-1.0,0.0,3e-05]
[1780197924305,33.89,74106.44,0.0,-1.0,0.0,3e-05]
[1780197925311,33.89,74112.78,0.0,-1.0,0.0,4e-05]
[1780197926318,33.89,74114.66,0.0,-1.0,0.0,4e-05]
[1780197927324,33.89,74116.19,0.0,-1.0,0.0,4e-05]
[1780197928332,33.89,74114.84,0.0,-1.0,0.0,4e-05]
[1780197931353,33.89,74113.01,0.0,-1.0,0.0,3e-05]
[1780197935214,33.89,74113.06,0.0,-1.0,0.0,3e-05]
[1780197935380,33.89,74113.17,0.0,-1.0,0.0,3e-05]
[1780197940416,33.89,74111.56,0.0,-1.0,0.0,3e-05]
[1780197941422,33.89,74109.24,0.0,-1.0,0.0,3e-05]
[1780197942430,33.89,74107.79,0.0,-1.0,0.0,3e-05]
[1780197950485,33.89,74105.66,0.0,-1.0,0.0,3e-05]
[1780197951492,33.89,74108.12,0.0,-1.0,0.0,3e-05]
[1780197952500,33.89,74106.53,0.0,-1.0,0.0,3e-05]
[1780197958542,33.89,74105.43,0.0,-1.0,0.0,3e-05]
[1780197960556,33.89,74103.57,0.0,-1.0,0.0,3e-05]
[1780197961563,33.89,74102.53,0.0,-1.0,0.0,3e-05]
[1780197966598,33.89,74102.49,0.0,-1.0,0.0,3e-05]
[1780197970626,33.89,74106.48,0.0,-1.0,0.0,3e-05]
[1780197975661,33.89,74108.64,0.0,-1.0,0.0,3e-05]
[1780197979689,33.89,74106.52,0.0,-1.0,0.0,3e-05]
[1780197982710,33.89,74103.78,0.0,-1.0,0.0,3e-05]
[1780197983717,33.89,74101.56,0.0,-1.0,0.0,3e-05]
[1780197996808,33.89,74101.55,0.0,-1.0,0.0,3e-05]
[1780198005871,33.89,74102.12,0.0,-1.0,0.0,3e-05]
[1780198015940,33.89,74102.12,0.0,-1.0,0.0,3e-05]
[1780198021983,33.89,74101.94,0.0,-1.0,0.0,3e-05]
[1780198029032,33.89,74101.37,0.0,-1.0,0.0,3e-05]
[1780198037089,33.89,74101.49,0.0,-1.0,0.0,3e-05]
[1780198042124,33.89,74101.82,0.0,-1.0,0.0,3e-05]
[1780198047159,33.89,74101.88,0.0,-1.0,0.0,3e-05]
[1780198058237,33.89,74092.76,0.0,-1.0,0.0,3e-05]
[1780198059244,33.89,74086.93,0.0,-1.0,0.0,3e-05]
[1780198062265,33.89,74084.38,0.0,-1.0,0.0,2e-05]
[1780198065286,33.89,74083.39,0.0,-1.0,0.0,2e-05]
[1780198070315,33.89,74082.92,0.0,-1.0,0.0,2e-05]
[1780198070321,33.89,74082.99,0.0,-1.0,0.0,2e-05]
[1780198072335,33.89,74080.25,0.0,-1.0,0.0,2e-05]
[1780198077370,33.89,74079.62,0.0,-1.0,0.0,2e-05]
[1780198081398,33.89,74080.86,0.0,-1.0,0.0,2e-05]
[1780198086433,33.89,74081.29,0.0,-1.0,0.0,2e-05]
[1780198089454,33.89,74080.03,0.0,-1.0,0.0,2e-05]
[1780198091468,33.89,74081.32,0.0,-1.0,0.0,2e-05]
[1780198097509,33.89,74080.49,0.0,-1.0,0.0,2e-05]
[1780198102545,33.89,74079.74,0.0,-1.0,0.0,2e-05]
[1780198104559,33.89,74081.22,0.0,-1.0,0.0,2e-05]
[1780198109596,33.89,74080.74,0.0,-1.0,0.0,2e-05]
[1780198114631,33.89,74080.59,0.0,-1.0,0.0,2e-05]
[1780198121680,33.89,74080.14,0.0,-1.0,0.0,2e-05]
[1780198127722,33.89,74079.73,0.0,-1.0,0.0,2e-05]
[1780198132756,33.89,74079.84,0.0,-1.0,0.0,2e-05]
[1780198140813,33.89,74083.25,0.0,-1.0,0.0,2e-05]
[1780198141820,33.89,74084.3,0.0,-1.0,0.0,2e-05]
[1780198142827,33.89,74085.77,0.0,-1.0,0.0,2e-05]
[1780198144841,33.89,74089.86,0.0,-1.0,0.0,2e-05]
[1780198145848,33.89,74092.74,0.0,-1.0,0.0,3e-05]
[1780198150883,33.89,74092.75,0.0,-1.0,0.0,3e-05]
[1780198156924,33.89,74092.6,0.0,-1.0,0.0,3e-05]
[1780198161960,33.89,74093.06,0.0,-1.0,0.0,3e-05]
[1780198168007,33.89,74093.85,0.0,-1.0,0.0,3e-05]
[1780198169009,33.89,74103.89,0.0,-1.0,0.0,3e-05]
[1780198170016,33.89,74108.5,0.0,-1.0,0.0,3e-05]
[1780198171023,33.89,74108.17,0.0,-1.0,0.0,3e-05]
[1780198176060,33.89,74107.19,0.0,-1.0,0.0,3e-05]
[1780198181095,33.89,74107.27,0.0,-1.0,0.0,3e-05]
[1780198184116,33.89,74103.4,0.0,-1.0,0.0,3e-05]
[1780198189151,33.89,74103.51,0.0,-1.0,0.0,3e-05]
[1780198194186,33.89,74102.03,0.0,-1.0,0.0,3e-05]
[1780198199221,33.89,74102.2,0.0,-1.0,0.0,3e-05]
[1780198204257,33.89,74100.86,0.0,-1.0,0.0,3e-05]
[1780198208285,33.89,74096.54,0.0,-1.0,0.0,2e-05]
[1780198209292,33.89,74093.16,0.0,-1.0,0.0,2e-05]
[1780198210299,33.89,74088.03,0.0,-1.0,0.0,2e-05]
[1780198211306,33.89,74085.71,0.0,-1.0,0.0,2e-05]
[1780198215334,33.89,74084.57,0.0,-1.0,0.0,2e-05]
[1780198218355,33.89,74086.31,0.0,-1.0,0.0,2e-05]
[1780198220369,33.89,74084.15,0.0,-1.0,0.0,2e-05]
[1780198225404,33.89,74083.62,0.0,-1.0,0.0,2e-05]
[1780198231446,33.89,74083.08,0.0,-1.0,0.0,2e-05]
[1780198236481,33.89,74082.44,0.0,-1.0,0.0,2e-05]
[1780198244537,33.89,74082.37,0.0,-1.0,0.0,2e-05]
[1780198249572,33.89,74081.97,0.0,-1.0,0.0,2e-05]
[1780198255614,33.89,74082.21,0.0,-1.0,0.0,2e-05]
[1780198260649,33.89,74082.07,0.0,-1.0,0.0,2e-05]
[1780198265684,33.89,74082.09,0.0,-1.0,0.0,2e-05]
[1780198270721,33.89,74081.74,0.0,-1.0,0.0,2e-05]
[1780198271728,33.89,74080.22,0.0,-1.0,0.0,2e-05]
[1780198275756,33.89,74078.49,0.0,-1.0,0.0,2e-05]
[1780198280791,33.89,74077.96,0.0,-1.0,0.0,2e-05]
[1780198282805,33.89,74076.84,0.0,-1.0,0.0,2e-05]
[1780198284819,33.89,74075.63,0.0,-1.0,0.0,2e-05]
[1780198290861,33.89,74075.21,0.0,-1.0,0.0,2e-05]
[1780198291868,33.89,74075.98,0.0,-1.0,0.0,2e-05]
[1780198296903,33.89,74075.88,0.0,-1.0,0.0,2e-05]
[1780198301938,33.89,74075.21,0.0,-1.0,0.0,2e-05]
[1780198305966,33.89,74074.18,0.0,-1.0,0.0,2e-05]
[1780198309994,33.89,74075.19,0.0,-1.0,0.0,2e-05]
[1780198315028,33.89,74075.87,0.0,-1.0,0.0,2e-05]
[1780198321071,33.89,74076.29,0.0,-1.0,0.0,2e-05]
[1780198326106,33.89,74077.08,0.0,-1.0,0.0,2e-05]
[1780198331141,33.89,74076.77,0.0,-1.0,0.0,2e-05]
[1780198338189,33.89,74074.87,0.0,-1.0,0.0,2e-05]
[1780198339197,33.89,74072.55,0.0,-1.0,0.0,2e-05]
[1780198340204,33.89,74071.56,0.0,-1.0,0.0,2e-05]
[1780198345240,33.89,74070.96,0.0,-1.0,0.0,2e-05]
[1780198350275,33.89,74071.57,0.0,-1.0,0.0,2e-05]
[1780198351282,33.89,74071.5,0.0,-1.0,0.0,2e-05]
[1780198357324,33.89,74072.16,0.0,-1.0,0.0,2e-05]
[1780198359338,33.89,74073.49,0.0,-1.0,0.0,2e-05]
[1780198364373,33.89,74073.22,0.0,-1.0,0.0,2e-05]
[1780198369408,33.89,74073.79,0.0,-1.0,0.0,2e-05]
[1780198374443,33.89,74076.91,0.0,-1.0,0.0,2e-05]
[1780198375450,33.89,74079.6,0.0,-1.0,0.0,2e-05]
[1780198376457,33.89,74083.47,0.0,-1.0,0.0,2e-05]
[1780198380485,33.89,74081.15,0.0,-1.0,0.0,2e-05]
[1780198381493,33.89,74077.72,0.0,-1.0,0.0,2e-05]
[1780198382499,33.89,74071.52,0.0,-1.0,0.0,2e-05]
[1780198383505,33.89,74068.44,0.0,-1.0,0.0,2e-05]
[1780198388541,33.89,74068.11,0.0,-1.0,0.0,2e-05]
[1780198393576,33.89,74068.21,0.0,-1.0,0.0,2e-05]
[1780198399618,33.89,74067.45,0.0,-1.0,0.0,2e-05]
[1780198404653,33.89,74067.7,0.0,-1.0,0.0,2e-05]
[1780198411703,33.89,74067.72,0.0,-1.0,0.0,2e-05]
[1780198416738,33.89,74067.25,0.0,-1.0,0.0,2e-05]
[1780198423788,33.89,74069.85,0.0,-1.0,0.0,2e-05]
[1780198424795,33.89,74072.09,0.0,-1.0,0.0,2e-05]
[1780198425802,33.89,74073.62,0.0,-1.0,0.0,2e-05]
[1780198430837,33.89,74074.58,0.0,-1.0,0.0,2e-05]
[1780198434865,33.89,74077.77,0.0,-1.0,0.0,2e-05]
[1780198435872,33.89,74079.34,0.0,-1.0,0.0,2e-05]
[1780198437885,33.89,74076.04,0.0,-1.0,0.0,2e-05]
[1780198438893,33.89,74074.66,0.0,-1.0,0.0,2e-05]
[1780198443929,33.89,74075.19,0.0,-1.0,0.0,2e-05]
[1780198445942,33.89,74076.73,0.0,-1.0,0.0,2e-05]
[1780198446949,33.89,74079.85,0.0,-1.0,0.0,2e-05]
[1780198447956,33.89,74078.56,0.0,-1.0,0.0,2e-05]
[1780198452991,33.89,74078.0,0.0,-1.0,0.0,2e-05]
[1780198459034,33.89,74077.98,0.0,-1.0,0.0,2e-05]
[1780198464069,33.89,74078.2,0.0,-1.0,0.0,2e-05]
[1780198465076,33.89,74079.19,0.0,-1.0,0.0,2e-05]
[1780198468097,33.89,74082.52,0.0,-1.0,0.0,2e-05]
[1780198469104,33.89,74085.21,0.0,-1.0,0.0,2e-05]
[1780198471118,33.89,74088.01,0.0,-1.0,0.0,2e-05]
[1780198474139,33.89,74093.44,0.0,-1.0,0.0,2e-05]
[1780198475146,33.89,74094.9,0.0,-1.0,0.0,2e-05]
[1780198476152,33.89,74099.78,0.0,-1.0,0.0,2e-05]
[1780198478167,33.89,74101.72,0.0,-1.0,0.0,2e-05]
[1780198479174,33.89,74103.7,0.0,-1.0,0.0,2e-05]
[1780198480181,33.89,74104.83,0.0,-1.0,0.0,2e-05]
[1780198485216,33.89,74104.68,0.0,-1.0,0.0,2e-05]
[1780198489244,33.89,74107.35,0.0,-1.0,0.0,2e-05]
[1780198490251,33.89,74110.01,0.0,-1.0,0.0,2e-05]
[1780198491258,33.89,74111.4,0.0,-1.0,0.0,2e-05]
[1780198492265,33.89,74114.92,0.0,-1.0,0.0,2e-05]
[1780198493272,33.89,74115.91,0.0,-1.0,0.0,2e-05]
[1780198494279,33.89,74118.2,0.0,-1.0,0.0,2e-05]
[1780198499314,33.89,74117.64,0.0,-1.0,0.0,2e-05]
[1780198501328,33.89,74114.03,0.0,-1.0,0.0,2e-05]
[1780198502335,33.89,74111.92,0.0,-1.0,0.0,2e-05]
[1780198504349,33.89,74110.46,0.0,-1.0,0.0,2e-05]
[1780198508376,33.89,74107.44,0.0,-1.0,0.0,2e-05]
[1780198509384,33.89,74102.22,0.0,-1.0,0.0,2e-05]
[1780198510391,33.89,74100.85,0.0,-1.0,0.0,2e-05]
[1780198513412,33.89,74099.41,0.0,-1.0,0.0,2e-05]
[1780198515426,33.89,74097.01,0.0,-1.0,0.0,2e-05]
[1780198520461,33.89,74098.28,0.0,-1.0,0.0,2e-05]
[1780198522475,33.89,74097.04,0.0,-1.0,0.0,2e-05]
[1780198527511,33.89,74097.01,0.0,-1.0,0.0,2e-05]
[1780198529525,33.89,74094.77,0.0,-1.0,0.0,2e-05]
[1780198531538,33.89,74093.94,0.0,-1.0,0.0,2e-05]
[1780198534560,33.89,74092.89,0.0,-1.0,0.0,2e-05]
[1780198539596,33.89,74093.25,0.0,-1.0,0.0,2e-05]
[1780198543624,33.89,74091.7,0.0,-1.0,0.0,2e-05]
[1780198545638,33.89,74089.44,0.0,-1.0,0.0,2e-05]
[1780198550680,33.89,74088.36,0.0,-1.0,0.0,2e-05]
[1780198555715,33.89,74090.52,0.0,-1.0,0.0,2e-05]
[1780198556722,33.89,74092.42,0.0,-1.0,0.0,2e-05]
[1780198561757,33.89,74093.28,0.0,-1.0,0.0,2e-05]
[1780198565785,33.89,74090.51,0.0,-1.0,0.0,2e-05]
[1780198566792,33.89,74088.95,0.0,-1.0,0.0,2e-05]
[1780198571827,33.89,74089.28,0.0,-1.0,0.0,2e-05]
[1780198579883,33.89,74088.67,0.0,-1.0,0.0,2e-05]
[1780198584919,33.89,74088.32,0.0,-1.0,0.0,2e-05]
[1780198585925,33.89,74083.79,0.0,-1.0,0.0,2e-05]
[1780198589953,33.89,74081.89,0.0,-1.0,0.0,2e-05]
[1780198591969,33.89,74079.32,0.0,-1.0,0.0,2e-05]
[1780198592976,33.89,74078.31,0.0,-1.0,0.0,1e-05]
[1780198598010,33.89,74077.36,0.0,-1.0,0.0,1e-05]
[1780198599018,33.89,74073.79,0.0,-1.0,0.0,1e-05]
[1780198604053,33.89,74072.98,0.0,-1.0,0.0,1e-05]
[1780198609087,33.89,74072.87,0.0,-1.0,0.0,1e-05]
[1780198615130,33.89,74072.73,0.0,-1.0,0.0,1e-05]
[1780198618151,33.89,74071.73,0.0,-1.0,0.0,1e-05]
[1780198630235,33.89,74071.55,0.0,-1.0,0.0,1e-05]
[1780198636277,33.89,74071.57,0.0,-1.0,0.0,1e-05]
[1780198640304,33.89,74068.14,0.0,-1.0,0.0,1e-05]
[1780198641312,33.89,74067.16,0.0,-1.0,0.0,1e-05]
[1780198650375,33.89,74066.49,0.0,-1.0,0.0,1e-05]
[1780198651382,33.89,74065.94,0.0,-1.0,0.0,1e-05]
[1780198652389,33.89,74064.36,0.0,-1.0,0.0,1e-05]
[1780198654403,33.89,74062.92,0.0,-1.0,0.0,1e-05]
[1780198659438,33.89,74063.05,0.0,-1.0,0.0,1e-05]
[1780198664473,33.89,74062.05,0.0,-1.0,0.0,1e-05]
[1780198669508,33.89,74061.38,0.0,-1.0,0.0,1e-05]
[1780198674543,33.89,74061.45,0.0,-1.0,0.0,1e-05]
[1780198677564,33.89,74059.09,0.0,-1.0,0.0,1e-05]
[1780198678571,33.89,74057.66,0.0,-1.0,0.0,1e-05]
[1780198681592,33.89,74054.33,0.0,-1.0,0.0,1e-05]
[1780198687634,33.89,74053.7,0.0,-1.0,0.0,1e-05]
[1780198692668,33.89,74059.04,0.0,-1.0,0.0,1e-05]
[1780198693676,33.89,74060.01,0.0,-1.0,0.0,1e-05]
[1780198694682,33.89,74061.52,0.0,-1.0,0.0,1e-05]
[1780198698711,33.89,74059.55,0.0,-1.0,0.0,1e-05]
[1780198700725,33.89,74057.66,0.0,-1.0,0.0,1e-05]
[1780198705760,33.89,74057.57,0.0,-1.0,0.0,1e-05]
[1780198708781,33.89,74056.52,0.0,-1.0,0.0,1e-05]
[1780198711801,33.89,74057.1,0.0,-1.0,0.0,1e-05]
[1780198716837,33.89,74057.32,0.0,-1.0,0.0,1e-05]
[1780198723886,33.89,74060.57,0.0,-1.0,0.0,1e-05]
[1780198724893,33.89,74061.78,0.0,-1.0,0.0,1e-05]
[1780198729929,33.89,74063.15,0.0,-1.0,0.0,1e-05]
[1780198734963,33.89,74064.39,0.0,-1.0,0.0,1e-05]
[1780198740015,33.89,74064.72,0.0,-1.0,0.0,1e-05]
[1780198741008,33.89,74062.06,0.0,-1.0,0.0,1e-05]
[1780198742015,33.89,74061.04,0.0,-1.0,0.0,1e-05]
[1780198743022,33.89,74059.23,0.0,-1.0,0.0,1e-05]
[1780198744029,33.89,74058.26,0.0,-1.0,0.0,1e-05]
[1780198750072,33.89,74058.31,0.0,-1.0,0.0,1e-05]
[1780198752086,33.89,74057.27,0.0,-1.0,0.0,1e-05]
[1780198756114,33.89,74053.45,0.0,-1.0,0.0,1e-05]
[1780198757121,33.89,74049.54,0.0,-1.0,0.0,1e-05]
[1780198760142,33.89,74050.53,0.0,-1.0,0.0,1e-05]
[1780198767191,33.89,74050.42,0.0,-1.0,0.0,1e-05]
[1780198771219,33.89,74050.4,0.0,-1.0,0.0,1e-05]
[1780198775247,33.89,74052.12,0.0,-1.0,0.0,1e-05]
[1780198776649,33.89,74052.12,0.0,-1.0,0.0,1e-05]
[1780198776750,33.89,74052.1,0.0,-1.0,0.0,1e-05]
[1780198783309,33.89,74051.87,0.0,-1.0,0.0,1e-05]
[1780198785323,33.89,74049.43,0.0,-1.0,0.0,1e-05]
[1780198786330,33.89,74048.34,0.0,-1.0,0.0,1e-05]
[1780198788344,33.89,74047.33,0.0,-1.0,0.0,1e-05]
[1780198795393,33.89,74047.01,0.0,-1.0,0.0,1e-05]
[1780198800428,33.89,74046.53,0.0,-1.0,0.0,1e-05]
[1780198802442,33.89,74043.3,0.0,-1.0,0.0,1e-05]
[1780198803449,33.89,74038.95,0.0,-1.0,0.0,1e-05]
[1780198807481,33.89,74033.92,0.0,-1.0,0.0,1e-05]
[1780198809495,33.89,74032.72,0.0,-1.0,0.0,1e-05]
[1780198814530,33.89,74032.04,0.0,-1.0,0.0,1e-05]
[1780198815537,33.89,74033.15,0.0,-1.0,0.0,1e-05]
[1780198816544,33.89,74035.82,0.0,-1.0,0.0,1e-05]
[1780198817552,33.89,74037.42,0.0,-1.0,0.0,1e-05]
[1780198820572,33.89,74039.13,0.0,-1.0,0.0,1e-05]
[1780198826614,33.89,74039.29,0.0,-1.0,0.0,1e-05]
[1780198832658,33.89,74039.53,0.0,-1.0,0.0,1e-05]
[1780198837693,33.89,74039.75,0.0,-1.0,0.0,1e-05]
[1780198841721,33.89,74041.57,0.0,-1.0,0.0,1e-05]
[1780198842728,33.89,74033.02,0.0,-1.0,0.0,1e-05]
[1780198844742,33.89,74034.68,0.0,-1.0,0.0,1e-05]
[1780198845749,33.89,74039.11,0.0,-1.0,0.0,1e-05]
[1780198846756,33.89,74040.24,0.0,-1.0,0.0,1e-05]
[1780198849777,33.89,74041.54,0.0,-1.0,0.0,1e-05]
[1780198854812,33.89,74041.55,0.0,-1.0,0.0,1e-05]
[1780198859847,33.89,74041.72,0.0,-1.0,0.0,1e-05]
[1780198861861,33.89,74043.03,0.0,-1.0,0.0,1e-05]
[1780198862868,33.89,74044.89,0.0,-1.0,0.0,1e-05]
[1780198863875,33.89,74043.83,0.0,-1.0,0.0,1e-05]
[1780198870924,33.89,74044.6,0.0,-1.0,0.0,1e-05]
[1780198875959,33.89,74044.56,0.0,-1.0,0.0,1e-05]
[1780198883009,33.89,74043.93,0.0,-1.0,0.0,1e-05]
[1780198889052,33.89,74043.91,0.0,-1.0,0.0,1e-05]
[1780198892072,33.89,74043.94,0.0,-1.0,0.0,1e-05]
[1780198897108,33.89,74043.61,0.0,-1.0,0.0,1e-05]
[1780198902143,33.89,74043.33,0.0,-1.0,0.0,1e-05]
[1780198907178,33.89,74043.72,0.0,-1.0,0.0,1e-05]
[1780198912213,33.89,74043.69,0.0,-1.0,0.0,1e-05]
[1780198918254,33.89,74048.08,0.0,-1.0,0.0,1e-05]
[1780198919262,33.89,74050.99,0.0,-1.0,0.0,1e-05]
[1780198933361,33.89,74050.5,0.0,-1.0,0.0,1e-05]
[1780198939404,33.89,74050.5,0.0,-1.0,0.0,1e-05]
[1780198942425,33.89,74051.5,0.0,-1.0,0.0,1e-05]
[1780198947460,33.89,74051.58,0.0,-1.0,0.0,1e-05]
[1780198951488,33.89,74050.93,0.0,-1.0,0.0,1e-05]
[1780198955516,33.89,74052.58,0.0,-1.0,0.0,1e-05]
[1780198959544,33.89,74051.4,0.0,-1.0,0.0,1e-05]
[1780198962564,33.89,74050.33,0.0,-1.0,0.0,1e-05]
[1780198967600,33.89,74050.98,0.0,-1.0,0.0,1e-05]
[1780198972635,33.89,74051.26,0.0,-1.0,0.0,1e-05]
[1780198977670,33.89,74050.78,0.0,-1.0,0.0,1e-05]
[1780198981698,33.89,74049.67,0.0,-1.0,0.0,1e-05]
[1780198982705,33.89,74047.23,0.0,-1.0,0.0,1e-05]
[1780198987740,33.89,74046.91,0.0,-1.0,0.0,1e-05]
[1780198992775,33.89,74046.34,0.0,-1.0,0.0,1e-05]
[1780198997810,33.89,74047.05,0.0,-1.0,0.0,1e-05]
[1780198999824,33.89,74048.14,0.0,-1.0,0.0,1e-05]
[1780199004859,33.89,74047.45,0.0,-1.0,0.0,1e-05]
[1780199009895,33.89,74048.33,0.0,-1.0,0.0,1e-05]
[1780199011909,33.89,74048.53,0.0,-1.0,0.0,1e-05]
[1780199014932,33.89,74050.06,0.0,-1.0,0.0,1e-05]
[1780199019967,33.89,74050.44,0.0,-1.0,0.0,1e-05]
[1780199023995,33.89,74056.16,0.0,-1.0,0.0,1e-05]
[1780199034065,33.89,74056.93,0.0,-1.0,0.0,1e-05]
[1780199037086,33.89,74057.98,0.0,-1.0,0.0,1e-05]
[1780199040107,33.89,74056.65,0.0,-1.0,0.0,1e-05]
[1780199050176,33.89,74056.98,0.0,-1.0,0.0,1e-05]
[1780199052492,33.89,74056.91,0.0,-1.0,0.0,1e-05]
[1780199054205,33.89,74057.16,0.0,-1.0,0.0,1e-05]
[1780199056219,33.89,74058.36,0.0,-1.0,0.0,1e-05]
[1780199057225,33.89,74060.95,0.0,-1.0,0.0,1e-05]
[1780199058233,33.89,74062.95,0.0,-1.0,0.0,1e-05]
[1780199060247,33.89,74064.08,0.0,-1.0,0.0,1e-05]
[1780199065282,33.89,74064.53,0.0,-1.0,0.0,1e-05]
[1780199070317,33.89,74064.98,0.0,-1.0,0.0,1e-05]
[1780199072331,33.89,74064.97,0.0,-1.0,0.0,1e-05]
[1780199078376,33.89,74064.64,0.0,-1.0,0.0,1e-05]
[1780199086432,33.89,74064.55,0.0,-1.0,0.0,1e-05]
[1780199093285,33.89,74064.28,0.0,-1.0,0.0,1e-05]
[1780199097511,33.89,74065.37,0.0,-1.0,0.0,1e-05]
[1780199102547,33.89,74064.97,0.0,-1.0,0.0,1e-05]
[1780199109596,33.89,74065.34,0.0,-1.0,0.0,1e-05]
[1780199115638,33.89,74065.08,0.0,-1.0,0.0,1e-05]
[1780199120673,33.89,74065.1,0.0,-1.0,0.0,1e-05]
[1780199125708,33.89,74065.0,0.0,-1.0,0.0,1e-05]
[1780199130743,33.89,74065.05,0.0,-1.0,0.0,1e-05]
[1780199131750,33.89,74065.13,0.0,-1.0,0.0,1e-05]
[1780199138799,33.89,74065.32,0.0,-1.0,0.0,1e-05]
[1780199148869,33.89,74065.32,0.0,-1.0,0.0,1e-05]
[1780199153904,33.89,74061.47,0.0,-1.0,0.0,1e-05]
[1780199154911,33.89,74059.49,0.0,-1.0,0.0,1e-05]
[1780199155918,33.89,74053.98,0.0,-1.0,0.0,1e-05]
[1780199156925,33.89,74052.67,0.0,-1.0,0.0,1e-05]
[1780199158939,33.89,74047.6,0.0,-1.0,0.0,1e-05]
[1780199159946,33.89,74043.55,0.0,-1.0,0.0,1e-05]
[1780199160953,33.89,74042.28,0.0,-1.0,0.0,1e-05]
[1780199165988,33.89,74042.6,0.0,-1.0,0.0,1e-05]
[1780199167235,33.89,74042.6,0.0,-1.0,0.0,1e-05]
[1780199167331,33.89,74042.46,0.0,-1.0,0.0,1e-05]
[1780199168002,33.89,74041.4,0.0,-1.0,0.0,1e-05]
[1780199173036,33.89,74041.18,0.0,-1.0,0.0,1e-05]
[1780199174044,33.89,74038.38,0.0,-1.0,0.0,1e-05]
[1780199180087,33.89,74036.98,0.0,-1.0,0.0,1e-05]
[1780199185121,33.89,74036.48,0.0,-1.0,0.0,1e-05]
[1780199191163,33.89,74036.33,0.0,-1.0,0.0,1e-05]
[1780199196198,33.89,74035.91,0.0,-1.0,0.0,1e-05]
[1780199201233,33.89,74035.85,0.0,-1.0,0.0,1e-05]
[1780199206268,33.89,74035.12,0.0,-1.0,0.0,1e-05]
[1780199211303,33.89,74034.71,0.0,-1.0,0.0,1e-05]
[1780199221373,33.89,74035.31,0.0,-1.0,0.0,1e-05]
[1780199222380,33.89,74041.11,0.0,-1.0,0.0,1e-05]
[1780199223387,33.89,74043.33,0.0,-1.0,0.0,1e-05]
[1780199225401,33.89,74046.45,0.0,-1.0,0.0,1e-05]
[1780199226408,33.89,74051.76,0.0,-1.0,0.0,1e-05]
[1780199227414,33.89,74053.63,0.0,-1.0,0.0,1e-05]
[1780199231443,33.89,74055.13,0.0,-1.0,0.0,1e-05]
[1780199232450,33.89,74056.79,0.0,-1.0,0.0,1e-05]
[1780199234594,33.89,74057.72,0.0,-1.0,0.0,1e-05]
[1780199235471,33.89,74057.6,0.0,-1.0,0.0,1e-05]
[1780199240507,33.89,74058.03,0.0,-1.0,0.0,1e-05]
[1780199245542,33.89,74057.29,0.0,-1.0,0.0,1e-05]
[1780199253598,33.89,74055.89,0.0,-1.0,0.0,1e-05]
[1780199258633,33.89,74055.77,0.0,-1.0,0.0,1e-05]
[1780199265681,33.89,74054.87,0.0,-1.0,0.0,1e-05]
[1780199270717,33.89,74054.58,0.0,-1.0,0.0,1e-05]
[1780199271724,33.89,74056.18,0.0,-1.0,0.0,1e-05]
[1780199272731,33.89,74057.36,0.0,-1.0,0.0,1e-05]
[1780199273738,33.89,74059.39,0.0,-1.0,0.0,1e-05]
[1780199275752,33.89,74060.41,0.0,-1.0,0.0,1e-05]
[1780199280787,33.89,74060.09,0.0,-1.0,0.0,1e-05]
[1780199281795,33.89,74064.19,0.0,-1.0,0.0,1e-05]
[1780199282802,33.89,74065.57,0.0,-1.0,0.0,1e-05]
[1780199283809,33.89,74069.16,0.0,-1.0,0.0,1e-05]
[1780199285823,33.89,74070.28,0.0,-1.0,0.0,1e-05]
[1780199286830,33.89,74073.5,0.0,-1.0,0.0,1e-05]
[1780199287837,33.89,74075.57,0.0,-1.0,0.0,1e-05]
[1780199288844,33.89,74078.59,0.0,-1.0,0.0,1e-05]
[1780199291864,33.89,74080.26,0.0,-1.0,0.0,1e-05]
[1780199296900,33.89,74082.34,0.0,-1.0,0.0,1e-05]
[1780199301935,33.89,74082.86,0.0,-1.0,0.0,1e-05]
[1780199303950,33.89,74084.04,0.0,-1.0,0.0,1e-05]
[1780199304957,33.89,74082.98,0.0,-1.0,0.0,1e-05]
[1780199309994,33.89,74082.64,0.0,-1.0,0.0,1e-05]
[1780199311000,33.89,74075.12,0.0,-1.0,0.0,1e-05]
[1780199312011,33.89,74072.68,0.0,-1.0,0.0,1e-05]
[1780199318051,33.89,74075.29,0.0,-1.0,0.0,1e-05]
[1780199319058,33.89,74079.72,0.0,-1.0,0.0,1e-05]
[1780199324093,33.89,74079.41,0.0,-1.0,0.0,1e-05]
[1780199329128,33.89,74079.34,0.0,-1.0,0.0,1e-05]
[1780199334163,33.89,74079.89,0.0,-1.0,0.0,1e-05]
[1780199341215,33.89,74080.17,0.0,-1.0,0.0,1e-05]
[1780199345243,33.89,74081.38,0.0,-1.0,0.0,1e-05]
[1780199346250,33.89,74080.42,0.0,-1.0,0.0,1e-05]
[1780199349271,33.89,74078.59,0.0,-1.0,0.0,1e-05]
[1780199351285,33.89,74079.87,0.0,-1.0,0.0,1e-05]
[1780199356321,33.89,74080.31,0.0,-1.0,0.0,1e-05]
[1780199362363,33.89,74080.42,0.0,-1.0,0.0,1e-05]
[1780199368405,33.89,74080.07,0.0,-1.0,0.0,1e-05]
[1780199373441,33.89,74080.11,0.0,-1.0,0.0,1e-05]
[1780199378480,33.89,74080.76,0.0,-1.0,0.0,1e-05]
[1780199380496,33.89,74079.57,0.0,-1.0,0.0,1e-05]
[1780199385531,33.89,74079.25,0.0,-1.0,0.0,1e-05]
[1780199398622,33.89,74079.36,0.0,-1.0,0.0,1e-05]
[1780199403658,33.89,74080.26,0.0,-1.0,0.0,1e-05]
[1780199404665,33.89,74085.03,0.0,-1.0,0.0,1e-05]
[1780199405672,33.89,74086.23,0.0,-1.0,0.0,1e-05]
[1780199406679,33.89,74085.26,0.0,-1.0,0.0,1e-05]
[1780199411715,33.89,74082.62,0.0,-1.0,0.0,1e-05]
[1780199420780,33.89,74081.46,0.0,-1.0,0.0,1e-05]
[1780199427831,33.89,74081.18,0.0,-1.0,0.0,1e-05]
[1780199431860,33.89,74074.84,0.0,-1.0,0.0,1e-05]
[1780199433408,33.89,74074.84,0.0,-1.0,0.0,1e-05]
[1780199433416,33.89,74072.53,0.0,-1.0,0.0,1e-05]
[1780199433873,33.89,74069.62,0.0,-1.0,0.0,1e-05]
[1780199436894,33.89,74068.56,0.0,-1.0,0.0,1e-05]
[1780199441930,33.89,74068.0,0.0,-1.0,0.0,1e-05]
[1780199448979,33.89,74069.87,0.0,-1.0,0.0,1e-05]
[1780199449986,33.89,74071.69,0.0,-1.0,0.0,1e-05]
[1780199450993,33.89,74072.85,0.0,-1.0,0.0,1e-05]
[1780199452000,33.89,74071.38,0.0,-1.0,0.0,1e-05]
[1780199454014,33.89,74070.23,0.0,-1.0,0.0,1e-05]
[1780199460056,33.89,74070.63,0.0,-1.0,0.0,1e-05]
[1780199462070,33.89,74073.91,0.0,-1.0,0.0,1e-05]
[1780199463077,33.89,74072.65,0.0,-1.0,0.0,1e-05]
[1780199468112,33.89,74071.24,0.0,-1.0,0.0,1e-05]
[1780199469118,33.89,74068.64,0.0,-1.0,0.0,1e-05]
[1780199475161,33.89,74068.43,0.0,-1.0,0.0,1e-05]
[1780199481203,33.89,74068.66,0.0,-1.0,0.0,1e-05]
[1780199486238,33.89,74068.44,0.0,-1.0,0.0,1e-05]
[1780199487245,33.89,74069.98,0.0,-1.0,0.0,1e-05]
[1780199488252,33.89,74068.5,0.0,-1.0,0.0,1e-05]
[1780199491273,33.89,74068.38,0.0,-1.0,0.0,1e-05]
[1780199496307,33.89,74068.58,0.0,-1.0,0.0,1e-05]
[1780199501343,33.89,74068.25,0.0,-1.0,0.0,1e-05]
[1780199503357,33.89,74069.48,0.0,-1.0,0.0,1e-05]
[1780199504364,33.89,74068.45,0.0,-1.0,0.0,1e-05]
[1780199511413,33.89,74068.59,0.0,-1.0,0.0,1e-05]
[1780199516448,33.89,74068.88,0.0,-1.0,0.0,1e-05]
[1780199521483,33.89,74068.84,0.0,-1.0,0.0,1e-05]
[1780199528532,33.89,74068.92,0.0,-1.0,0.0,1e-05]
[1780199530546,33.89,74067.35,0.0,-1.0,0.0,1e-05]
[1780199535580,33.89,74066.79,0.0,-1.0,0.0,1e-05]
[1780199544643,33.89,74066.5,0.0,-1.0,0.0,1e-05]
[1780199549679,33.89,74065.93,0.0,-1.0,0.0,1e-05]
[1780199551693,33.89,74063.67,0.0,-1.0,0.0,1e-05]
[1780199552700,33.89,74062.15,0.0,-1.0,0.0,1e-05]
[1780199554714,33.89,74061.1,0.0,-1.0,0.0,1e-05]
[1780199560669,33.89,74060.55,0.0,-1.0,0.0,1e-05]
[1780199564784,33.89,74057.51,0.0,-1.0,0.0,1e-05]
[1780199570826,33.89,74057.38,0.0,-1.0,0.0,1e-05]
[1780199575861,33.89,74057.24,0.0,-1.0,0.0,1e-05]
[1780199576869,33.89,74056.13,0.0,-1.0,0.0,1e-05]
[1780199581904,33.89,74055.5,0.0,-1.0,0.0,0.0]
[1780199586939,33.89,74055.42,0.0,-1.0,0.0,0.0]
[1780199589960,33.89,74062.37,0.0,-1.0,0.0,1e-05]
[1780199590966,33.89,74062.01,0.0,-1.0,0.0,1e-05]
[1780199599029,33.89,74062.37,0.0,-1.0,0.0,1e-05]
[1780199604064,33.89,74062.17,0.0,-1.0,0.0,1e-05]
[1780199609100,33.89,74062.17,0.0,-1.0,0.0,1e-05]
[1780199613128,33.89,74063.39,0.0,-1.0,0.0,1e-05]
[1780199614135,33.89,74062.3,0.0,-1.0,0.0,1e-05]
[1780199617156,33.89,74063.34,0.0,-1.0,0.0,1e-05]
[1780199621184,33.89,74062.35,0.0,-1.0,0.0,1e-05]
[1780199626219,33.89,74062.58,0.0,-1.0,0.0,1e-05]
[1780199629240,33.89,74060.99,0.0,-1.0,0.0,0.0]
[1780199630247,33.89,74059.66,0.0,-1.0,0.0,0.0]
[1780199632261,33.89,74058.27,0.0,-1.0,0.0,0.0]
[1780199635282,33.89,74056.66,0.0,-1.0,0.0,0.0]
[1780199640317,33.89,74057.44,0.0,-1.0,0.0,0.0]
[1780199648373,33.89,74057.39,0.0,-1.0,0.0,0.0]
[1780199656430,33.89,74057.43,0.0,-1.0,0.0,0.0]
[1780199661464,33.89,74057.05,0.0,-1.0,0.0,0.0]
[1780199669521,33.89,74057.01,0.0,-1.0,0.0,0.0]
[1780199671535,33.89,74057.05,0.0,-1.0,0.0,0.0]
[1780199677204,33.89,74057.26,0.0,-1.0,0.0,0.0]
[1780199677577,33.89,74060.01,0.0,-1.0,0.0,0.0]
[1780199678584,33.89,74061.89,0.0,-1.0,0.0,0.0]
[1780199683632,33.89,74061.92,0.0,-1.0,0.0,0.0]
[1780199688667,33.89,74062.69,0.0,-1.0,0.0,0.0]
[1780199693702,33.89,74062.11,0.0,-1.0,0.0,0.0]
[1780199698737,33.89,74062.58,0.0,-1.0,0.0,0.0]
[1780199703772,33.89,74062.83,0.0,-1.0,0.0,0.0]
[1780199709814,33.89,74060.81,0.0,-1.0,0.0,0.0]
[1780199716863,33.89,74060.31,0.0,-1.0,0.0,0.0]
[1780199729954,33.89,74060.2,0.0,-1.0,0.0,0.0]
[1780199740024,33.89,74059.84,0.0,-1.0,0.0,0.0]
[1780199741031,33.89,74058.84,0.0,-1.0,0.0,0.0]
[1780199750094,33.89,74058.75,0.0,-1.0,0.0,0.0]
[1780199757142,33.89,74058.95,0.0,-1.0,0.0,0.0]
[1780199763185,33.89,74057.93,0.0,-1.0,0.0,0.0]
[1780199768220,33.89,74057.93,0.0,-1.0,0.0,0.0]
[1780199777283,33.89,74057.86,0.0,-1.0,0.0,0.0]
[1780199783325,33.89,74057.9,0.0,-1.0,0.0,0.0]
[1780199789367,33.89,74057.96,0.0,-1.0,0.0,0.0]
[1780199794089,33.89,74057.88,0.0,-1.0,0.0,0.0]
[1780199799437,33.89,74057.55,0.0,-1.0,0.0,0.0]
[1780199811521,33.89,74057.82,0.0,-1.0,0.0,0.0]
[1780199812528,33.89,74060.23,0.0,-1.0,0.0,0.0]
[1780199817563,33.89,74060.21,0.0,-1.0,0.0,0.0]
[1780199823606,33.89,74060.53,0.0,-1.0,0.0,0.0]
[1780199828641,33.89,74060.6,0.0,-1.0,0.0,0.0]
[1780199833676,33.89,74060.61,0.0,-1.0,0.0,0.0]
[1780199838711,33.89,74060.44,0.0,-1.0,0.0,0.0]
[1780199843746,33.89,74060.35,0.0,-1.0,0.0,0.0]
[1780199849788,33.89,74060.57,0.0,-1.0,0.0,0.0]
[1780199859857,33.89,74060.65,0.0,-1.0,0.0,0.0]
[1780199870941,33.89,74060.57,0.0,-1.0,0.0,0.0]
[1780199875976,33.89,74060.87,0.0,-1.0,0.0,0.0]
[1780199876983,33.89,74063.01,0.0,-1.0,0.0,0.0]
[1780199878997,33.89,74062.03,0.0,-1.0,0.0,0.0]
[1780199883029,33.89,74054.72,0.0,-1.0,0.0,0.0]
[1780199884036,33.89,74046.63,0.0,-1.0,0.0,0.0]
[1780199886050,33.89,74046.56,0.0,-1.0,0.0,0.0]
[1780199887057,33.89,74045.43,0.0,-1.0,0.0,0.0]
[1780199889071,33.89,74044.41,0.0,-1.0,0.0,0.0]
[1780199894106,33.89,74043.67,0.0,-1.0,0.0,0.0]
[1780199899141,33.89,74043.87,0.0,-1.0,0.0,0.0]
[1780199904176,33.89,74044.1,0.0,-1.0,0.0,0.0]
[1780199906189,33.89,74046.1,0.0,-1.0,0.0,0.0]
[1780199907197,33.89,74048.36,0.0,-1.0,0.0,0.0]
[1780199912232,33.89,74052.85,0.0,-1.0,0.0,0.0]
[1780199913239,33.89,74055.63,0.0,-1.0,0.0,0.0]
[1780199918274,33.89,74054.3,0.0,-1.0,0.0,0.0]
[1780199922302,33.89,74053.24,0.0,-1.0,0.0,0.0]
[1780199930360,33.89,74052.59,0.0,-1.0,0.0,0.0]
[1780199935395,33.89,74050.84,0.0,-1.0,0.0,0.0]
[1780199939264,33.89,74051.16,0.0,-1.0,0.0,0.0]
[1780199939423,33.89,74050.69,0.0,-1.0,0.0,0.0]
[1780199944458,33.89,74049.66,0.0,-1.0,0.0,0.0]
[1780199949493,33.89,74049.01,0.0,-1.0,0.0,0.0]
[1780199954527,33.89,74048.38,0.0,-1.0,0.0,0.0]
[1780199957549,33.89,74047.36,0.0,-1.0,0.0,0.0]
[1780199958556,33.89,74046.14,0.0,-1.0,0.0,0.0]
[1780199959563,33.89,74044.99,0.0,-1.0,0.0,0.0]
[1780199960570,33.89,74043.93,0.0,-1.0,0.0,0.0]
[1780199965605,33.89,74043.44,0.0,-1.0,0.0,0.0]
[1780199970640,33.89,74044.04,0.0,-1.0,0.0,0.0]
[1780199971647,33.89,74043.93,0.0,-1.0,0.0,0.0]
[1780199976682,33.89,74043.83,0.0,-1.0,0.0,0.0]
[1780199985745,33.89,74043.6,0.0,-1.0,0.0,0.0]
[1780199989233,33.89,74043.49,0.0,-1.0,0.0,0.0]
[1780199998836,33.89,74043.52,0.0,-1.0,0.0,0.0]
[1780200002864,33.89,74042.52,0.0,-1.0,0.0,0.0]
[1780200005885,33.89,74039.02,0.0,-1.0,0.0,0.0]
[1780200006892,33.89,74037.92,0.0,-1.0,0.0,0.0]
[1780200008906,33.89,74049.0,0.0,-1.0,0.0,0.0]
[1780200010920,33.89,74047.27,0.0,-1.0,0.0,0.0]
[1780200015955,33.89,74047.64,0.0,-1.0,0.0,0.0]
[1780200017969,33.89,74048.95,0.0,-1.0,0.0,0.0]
[1780200018976,33.89,74047.85,0.0,-1.0,0.0,0.0]
[1780200020185,33.89,74047.85,0.0,-1.0,0.0,0.0]
[1780200020283,33.89,74047.74,0.0,-1.0,0.0,0.0]
[1780200026028,33.89,74047.6,0.0,-1.0,0.0,0.0]
[1780200035091,33.89,74047.61,0.0,-1.0,0.0,0.0]
[1780200037105,33.89,74046.46,0.0,-1.0,0.0,0.0]
[1780200043147,33.89,74047.49,0.0,-1.0,0.0,0.0]
[1780200048184,33.89,74046.94,0.0,-1.0,0.0,0.0]
[1780200053219,33.89,74047.06,0.0,-1.0,0.0,0.0]
[1780200054226,33.89,74049.4,0.0,-1.0,0.0,0.0]
[1780200057247,33.89,74048.05,0.0,-1.0,0.0,0.0]
[1780200059261,33.89,74047.08,0.0,-1.0,0.0,0.0]
[1780200060269,33.89,74048.33,0.0,-1.0,0.0,0.0]
[1780200065304,33.89,74047.76,0.0,-1.0,0.0,0.0]
[1780200070339,33.89,74047.69,0.0,-1.0,0.0,0.0]
[1780200072352,33.89,74048.75,0.0,-1.0,0.0,0.0]
[1780200080409,33.89,74048.97,0.0,-1.0,0.0,0.0]
[1780200084437,33.89,74047.98,0.0,-1.0,0.0,0.0]
[1780200085444,33.89,74048.97,0.0,-1.0,0.0,0.0]
[1780200086451,33.89,74047.95,0.0,-1.0,0.0,0.0]
[1780200091486,33.89,74047.38,0.0,-1.0,0.0,0.0]
[1780200096522,33.89,74046.51,0.0,-1.0,0.0,0.0]
[1780200101557,33.89,74043.22,0.0,-1.0,0.0,0.0]
[1780200105585,33.89,74041.85,0.0,-1.0,0.0,0.0]
[1780200106592,33.89,74038.41,0.0,-1.0,0.0,0.0]
[1780200107599,33.89,74036.73,0.0,-1.0,0.0,0.0]
[1780200113641,33.89,74035.75,0.0,-1.0,0.0,0.0]
[1780200117668,33.89,74034.15,0.0,-1.0,0.0,0.0]
[1780200120690,33.89,74035.69,0.0,-1.0,0.0,0.0]
[1780200121697,33.89,74042.36,0.0,-1.0,0.0,0.0]
[1780200122704,33.89,74045.1,0.0,-1.0,0.0,0.0]
[1780200123711,33.89,74047.71,0.0,-1.0,0.0,0.0]
[1780200128746,33.89,74047.61,0.0,-1.0,0.0,0.0]
[1780200133780,33.89,74047.57,0.0,-1.0,0.0,0.0]
[1780200144090,33.89,74047.18,0.0,-1.0,0.0,0.0]
[1780200155935,33.89,74046.68,0.0,-1.0,0.0,0.0]
[1780200161977,33.89,74046.97,0.0,-1.0,0.0,0.0]
[1780200167012,33.89,74046.3,0.0,-1.0,0.0,0.0]
[1780200172049,33.89,74046.32,0.0,-1.0,0.0,0.0]
[1780200177084,33.89,74046.26,0.0,-1.0,0.0,0.0]
[1780200182119,33.89,74046.64,0.0,-1.0,0.0,0.0]
[1780200184136,33.89,74047.7,0.0,-1.0,0.0,0.0]
[1780200186149,33.89,74046.58,0.0,-1.0,0.0,0.0]
[1780200191185,33.89,74053.65,0.0,-1.0,0.0,0.0]
[1780200192192,33.89,74060.01,0.0,-1.0,0.0,0.0]
[1780200194206,33.89,74058.88,0.0,-1.0,0.0,0.0]
[1780200200249,33.89,74058.83,0.0,-1.0,0.0,0.0]
[1780200205284,33.89,74059.9,0.0,-1.0,0.0,0.0]
[1780200210319,33.89,74060.64,0.0,-1.0,0.0,0.0]
[1780200211326,33.89,74061.55,0.0,-1.0,0.0,0.0]
[1780200212333,33.89,74062.58,0.0,-1.0,0.0,0.0]
[1780200218375,33.89,74062.98,0.0,-1.0,0.0,0.0]
[1780200223410,33.89,74062.9,0.0,-1.0,0.0,0.0]
[1780200228447,33.89,74063.42,0.0,-1.0,0.0,0.0]
[1780200229453,33.89,74062.27,0.0,-1.0,0.0,0.0]
[1780200234489,33.89,74063.04,0.0,-1.0,0.0,0.0]
[1780200236503,33.89,74061.66,0.0,-1.0,0.0,0.0]
[1780200238517,33.89,74059.97,0.0,-1.0,0.0,0.0]
[1780200240535,33.89,74058.64,0.0,-1.0,0.0,0.0]
[1780200241542,33.89,74056.99,0.0,-1.0,0.0,0.0]
[1780200244564,33.89,74059.24,0.0,-1.0,0.0,0.0]
[1780200249599,33.89,74059.48,0.0,-1.0,0.0,0.0]
[1780200250606,33.89,74058.32,0.0,-1.0,0.0,0.0]
[1780200255641,33.89,74057.26,0.0,-1.0,0.0,0.0]
[1780200260726,33.89,74058.09,0.0,-1.0,0.0,0.0]
[1780200267725,33.89,74056.4,0.0,-1.0,0.0,0.0]
[1780200271753,33.89,74055.5,0.0,-1.0,0.0,0.0]
[1780200276788,33.89,74056.17,0.0,-1.0,0.0,0.0]
[1780200282830,33.89,74056.1,0.0,-1.0,0.0,0.0]
[1780200288872,33.89,74056.28,0.0,-1.0,0.0,0.0]
[1780200296937,33.89,74055.83,0.0,-1.0,0.0,0.0]
[1780200297944,33.89,74054.65,0.0,-1.0,0.0,0.0]
[1780200302979,33.89,74054.56,0.0,-1.0,0.0,0.0]
[1780200308027,33.89,74055.04,0.0,-1.0,0.0,0.0]
[1780200318093,33.89,74054.71,0.0,-1.0,0.0,0.0]
[1780200321114,33.89,74062.32,0.0,-1.0,0.0,0.0]
[1780200322120,33.89,74064.93,0.0,-1.0,0.0,0.0]
[1780200323128,33.89,74063.35,0.0,-1.0,0.0,0.0]
[1780200328163,33.89,74064.7,0.0,-1.0,0.0,0.0]
[1780200331184,33.89,74063.3,0.0,-1.0,0.0,0.0]
[1780200337230,33.89,74062.72,0.0,-1.0,0.0,0.0]
[1780200338236,33.89,74061.32,0.0,-1.0,0.0,0.0]
[1780200349313,33.89,74062.09,0.0,-1.0,0.0,0.0]
[1780200358376,33.89,74061.93,0.0,-1.0,0.0,0.0]
[1780200362404,33.89,74059.52,0.0,-1.0,0.0,0.0]
[1780200363411,33.89,74057.75,0.0,-1.0,0.0,0.0]
[1780200365425,33.89,74059.17,0.0,-1.0,0.0,0.0]
[1780200367439,33.89,74060.57,0.0,-1.0,0.0,0.0]
[1780200370461,33.89,74059.62,0.0,-1.0,0.0,0.0]
[1780200372475,33.89,74060.81,0.0,-1.0,0.0,0.0]
[1780200377510,33.89,74061.03,0.0,-1.0,0.0,0.0]
[1780200382545,33.89,74060.29,0.0,-1.0,0.0,0.0]
[1780200387580,33.89,74059.4,0.0,-1.0,0.0,0.0]
[1780200393622,33.89,74059.47,0.0,-1.0,0.0,0.0]
[1780200395636,33.89,74055.9,0.0,-1.0,0.0,0.0]
[1780200396643,33.89,74053.27,0.0,-1.0,0.0,0.0]
[1780200408727,33.89,74054.03,0.0,-1.0,0.0,0.0]
[1780200414769,33.89,74053.66,0.0,-1.0,0.0,0.0]
[1780200419803,33.89,74053.78,0.0,-1.0,0.0,0.0]
[1780200426361,33.89,74053.43,0.0,-1.0,0.0,0.0]
[1780200426462,33.89,74053.79,0.0,-1.0,0.0,0.0]
[1780200430881,33.89,74052.01,0.0,-1.0,0.0,0.0]
[1780200432895,33.89,74050.71,0.0,-1.0,0.0,0.0]
[1780200437931,33.89,74050.88,0.0,-1.0,0.0,0.0]
[1780200442966,33.89,74051.26,0.0,-1.0,0.0,0.0]
[1780200449008,33.89,74048.74,0.0,-1.0,0.0,0.0]
[1780200450015,33.89,74043.13,0.0,-1.0,0.0,0.0]
[1780200451022,33.89,74043.36,0.0,-1.0,0.0,0.0]
[1780200458071,33.89,74043.32,0.0,-1.0,0.0,0.0]
[1780200461092,33.89,74042.29,0.0,-1.0,0.0,0.0]
[1780200464112,33.89,74043.66,0.0,-1.0,0.0,0.0]
[1780200466127,33.89,74041.35,0.0,-1.0,0.0,0.0]
[1780200472169,33.89,74041.58,0.0,-1.0,0.0,0.0]
[1780200477204,33.89,74040.71,0.0,-1.0,0.0,0.0]
[1780200480225,33.89,74038.95,0.0,-1.0,0.0,0.0]
[1780200485260,33.89,74038.42,0.0,-1.0,0.0,0.0]
[1780200490295,33.89,74038.4,0.0,-1.0,0.0,0.0]
[1780200492312,33.89,74037.44,0.0,-1.0,0.0,0.0]
[1780200500369,33.89,74036.8,0.0,-1.0,0.0,0.0]
[1780200505404,33.89,74036.87,0.0,-1.0,0.0,0.0]
[1780200510439,33.89,74036.54,0.0,-1.0,0.0,0.0]
[1780200511446,33.89,74036.58,0.0,-1.0,0.0,0.0]
[1780200516481,33.89,74035.92,0.0,-1.0,0.0,0.0]
[1780200518495,33.89,74037.25,0.0,-1.0,0.0,0.0]
[1780200523534,33.89,74037.18,0.0,-1.0,0.0,0.0]
[1780200526555,33.89,74036.23,0.0,-1.0,0.0,0.0]
[1780200534611,33.89,74036.27,0.0,-1.0,0.0,0.0]
[1780200541660,33.89,74035.89,0.0,-1.0,0.0,0.0]
[1780200546695,33.89,74036.85,0.0,-1.0,0.0,0.0]
[1780200547702,33.89,74038.64,0.0,-1.0,0.0,0.0]
[1780200554751,33.89,74039.16,0.0,-1.0,0.0,0.0]
[1780200558779,33.89,74037.9,0.0,-1.0,0.0,0.0]
[1780200566835,33.89,74037.85,0.0,-1.0,0.0,0.0]
[1780200572877,33.89,74037.81,0.0,-1.0,0.0,0.0]
[1780200577912,33.89,74037.84,0.0,-1.0,0.0,0.0]
[1780200582947,33.89,74037.63,0.0,-1.0,0.0,0.0]
[1780200588989,33.89,74037.71,0.0,-1.0,0.0,0.0]
[1780200594024,33.89,74037.64,0.0,-1.0,0.0,0.0]
[1780200600066,33.89,74037.71,0.0,-1.0,0.0,0.0]
[1780200609129,33.89,74037.71,0.0,-1.0,0.0,0.0]
[1780200614164,33.89,74037.74,0.0,-1.0,0.0,0.0]
[1780200620206,33.89,74036.68,0.0,-1.0,0.0,0.0]
[1780200621213,33.89,74035.28,0.0,-1.0,0.0,0.0]
[1780200626249,33.89,74035.31,0.0,-1.0,0.0,0.0]
[1780200627256,33.89,74037.46,0.0,-1.0,0.0,0.0]
[1780200630277,33.89,74035.35,0.0,-1.0,0.0,0.0]
[1780200634305,33.89,74035.31,0.0,-1.0,0.0,0.0]
[1780200639340,33.89,74034.61,0.0,-1.0,0.0,0.0]
[1780200640347,33.89,74031.04,0.0,-1.0,0.0,0.0]
[1780200641354,33.89,74026.11,0.0,-1.0,0.0,0.0]
[1780200642361,33.89,74024.33,0.0,-1.0,0.0,0.0]
[1780200643368,33.89,74023.39,0.0,-1.0,0.0,0.0]
[1780200648403,33.89,74022.95,0.0,-1.0,0.0,0.0]
[1780200653438,33.89,74023.23,0.0,-1.0,0.0,0.0]
[1780200658473,33.89,74022.4,0.0,-1.0,0.0,0.0]
[1780200663508,33.89,74022.3,0.0,-1.0,0.0,0.0]
[1780200667536,33.89,74025.48,0.0,-1.0,0.0,0.0]
[1780200668543,33.89,74030.66,0.0,-1.0,0.0,0.0]
[1780200673580,33.89,74030.35,0.0,-1.0,0.0,0.0]
[1780200674587,33.89,74029.34,0.0,-1.0,0.0,0.0]
[1780200676601,33.89,74024.64,0.0,-1.0,0.0,0.0]
[1780200677608,33.89,74020.85,0.0,-1.0,0.0,0.0]
[1780200679622,33.89,74020.16,0.0,-1.0,0.0,0.0]
[1780200680629,33.89,74018.33,0.0,-1.0,0.0,0.0]
[1780200685664,33.89,74018.61,0.0,-1.0,0.0,0.0]
[1780200689692,33.89,74019.59,0.0,-1.0,0.0,0.0]
[1780200691706,33.89,74020.11,0.0,-1.0,0.0,0.0]
[1780200696741,33.89,74021.11,0.0,-1.0,0.0,0.0]
[1780200701776,33.89,74020.84,0.0,-1.0,0.0,0.0]
[1780200707818,33.89,74024.57,0.0,-1.0,0.0,0.0]
[1780200708825,33.89,74026.01,0.0,-1.0,0.0,0.0]
[1780200709767,33.89,74026.01,0.0,-1.0,0.0,0.0]
[1780200709832,33.89,74027.84,0.0,-1.0,0.0,0.0]
[1780200712854,33.89,74028.93,0.0,-1.0,0.0,0.0]
[1780200717888,33.89,74029.15,0.0,-1.0,0.0,0.0]
[1780200723930,33.89,74029.39,0.0,-1.0,0.0,0.0]
[1780200725943,33.89,74027.35,0.0,-1.0,0.0,0.0]
[1780200727958,33.89,74025.31,0.0,-1.0,0.0,0.0]
[1780200732994,33.89,74024.93,0.0,-1.0,0.0,0.0]
[1780200738032,33.89,74025.92,0.0,-1.0,0.0,0.0]
[1780200743067,33.89,74026.48,0.0,-1.0,0.0,0.0]
[1780200748102,33.89,74026.51,0.0,-1.0,0.0,0.0]
[1780200751123,33.89,74026.18,0.0,-1.0,0.0,0.0]
[1780200756158,33.89,74025.51,0.0,-1.0,0.0,0.0]
[1780200761193,33.89,74026.04,0.0,-1.0,0.0,0.0]
[1780200766228,33.89,74026.59,0.0,-1.0,0.0,0.0]
[1780200771263,33.89,74026.36,0.0,-1.0,0.0,0.0]
[1780200776298,33.89,74026.25,0.0,-1.0,0.0,0.0]
[1780200777305,33.89,74028.18,0.0,-1.0,0.0,0.0]
[1780200778312,33.89,74029.43,0.0,-1.0,0.0,0.0]
[1780200779319,33.89,74027.6,0.0,-1.0,0.0,0.0]
[1780200780326,33.89,74026.35,0.0,-1.0,0.0,0.0]
[1780200781333,33.89,74024.77,0.0,-1.0,0.0,0.0]
[1780200782340,33.89,74022.56,0.0,-1.0,0.0,0.0]
[1780200787375,33.89,74021.99,0.0,-1.0,0.0,0.0]
[1780200794424,33.89,74022.58,0.0,-1.0,0.0,0.0]
[1780200800466,33.89,74022.13,0.0,-1.0,0.0,0.0]
[1780200802479,33.89,74024.25,0.0,-1.0,0.0,0.0]
[1780200807515,33.89,74023.4,0.0,-1.0,0.0,0.0]
[1780200810537,33.89,74021.84,0.0,-1.0,0.0,0.0]
[1780200818593,33.89,74021.36,0.0,-1.0,0.0,0.0]
[1780200823628,33.89,74021.41,0.0,-1.0,0.0,0.0]
[1780200828663,33.89,74021.2,0.0,-1.0,0.0,0.0]
[1780200833698,33.89,74021.76,0.0,-1.0,0.0,0.0]
[1780200835712,33.89,74023.71,0.0,-1.0,0.0,0.0]
[1780200836719,33.89,74025.64,0.0,-1.0,0.0,0.0]
[1780200841754,33.89,74026.03,0.0,-1.0,0.0,0.0]
[1780200842761,33.89,74027.09,0.0,-1.0,0.0,0.0]
[1780200847796,33.89,74026.69,0.0,-1.0,0.0,0.0]
[1780200848803,33.89,74025.11,0.0,-1.0,0.0,0.0]
[1780200852830,33.89,74024.18,0.0,-1.0,0.0,0.0]
[1780200856858,33.89,74022.64,0.0,-1.0,0.0,0.0]
[1780200857866,33.89,74021.29,0.0,-1.0,0.0,0.0]
[1780200858873,33.89,74020.39,0.0,-1.0,0.0,0.0]
[1780200865922,33.89,74022.65,0.0,-1.0,0.0,0.0]
[1780200870957,33.89,74020.88,0.0,-1.0,0.0,0.0]
[1780200872971,33.89,74020.76,0.0,-1.0,0.0,0.0]
[1780200875995,33.89,74019.12,0.0,-1.0,0.0,0.0]
[1780200877003,33.89,74017.72,0.0,-1.0,0.0,0.0]
[1780200882039,33.89,74017.33,0.0,-1.0,0.0,0.0]
[1780200887078,33.89,74017.24,0.0,-1.0,0.0,0.0]
[1780200888085,33.89,74015.46,0.0,-1.0,0.0,0.0]
[1780200889307,33.89,74015.06,0.0,-1.0,0.0,0.0]
[1780200890099,33.89,74014.95,0.0,-1.0,0.0,0.0]
[1780200895134,33.89,74015.85,0.0,-1.0,0.0,0.0]
[1780200896141,33.89,74016.89,0.0,-1.0,0.0,0.0]
[1780200901176,33.89,74016.04,0.0,-1.0,0.0,0.0]
[1780200906211,33.89,74016.8,0.0,-1.0,0.0,0.0]
[1780200907218,33.89,74019.19,0.0,-1.0,0.0,0.0]
[1780200912253,33.89,74020.53,0.0,-1.0,0.0,0.0]
[1780200918294,33.89,74020.81,0.0,-1.0,0.0,0.0]
[1780200924337,33.89,74020.86,0.0,-1.0,0.0,0.0]
[1780200929372,33.89,74020.53,0.0,-1.0,0.0,0.0]
[1780200932393,33.89,74020.61,0.0,-1.0,0.0,0.0]
[1780200934407,33.89,74019.52,0.0,-1.0,0.0,0.0]
[1780200944477,33.89,74019.04,0.0,-1.0,0.0,0.0]
[1780200954547,33.89,74019.04,0.0,-1.0,0.0,0.0]
[1780200961825,33.89,74019.04,0.0,-1.0,0.0,0.0]
[1780200964617,33.89,74017.33,0.0,-1.0,0.0,0.0]
[1780200969652,33.89,74016.81,0.0,-1.0,0.0,0.0]
[1780200976701,33.89,74016.79,0.0,-1.0,0.0,0.0]
[1780200979722,33.89,74015.54,0.0,-1.0,0.0,0.0]
[1780200985764,33.89,74011.93,0.0,-1.0,0.0,0.0]
[1780200990799,33.89,74011.84,0.0,-1.0,0.0,0.0]
[1780200991806,33.89,74011.7,0.0,-1.0,0.0,0.0]
[1780200994828,33.89,74014.32,0.0,-1.0,0.0,0.0]
[1780200997851,33.89,74017.85,0.0,-1.0,0.0,0.0]
[1780200998858,33.89,74019.31,0.0,-1.0,0.0,0.0]
[1780200999865,33.89,74020.51,0.0,-1.0,0.0,0.0]
[1780201001899,33.89,74016.22,0.0,-1.0,0.0,0.0]
[1780201006935,33.89,74015.45,0.0,-1.0,0.0,0.0]
[1780201010965,33.89,74013.91,0.0,-1.0,0.0,0.0]
[1780201012979,33.89,74012.06,0.0,-1.0,0.0,0.0]
[1780201018014,33.89,74010.02,0.0,-1.0,0.0,0.0]
[1780201019021,33.89,74008.3,0.0,-1.0,0.0,0.0]
[1780201021036,33.89,74004.14,0.0,-1.0,0.0,0.0]
[1780201021437,33.89,74004.14,0.0,-1.0,0.0,0.0]
[1780201022043,33.89,74002.11,0.0,-1.0,0.0,0.0]
[1780201027080,33.89,74001.69,0.0,-1.0,0.0,0.0]
[1780201032115,33.89,74000.84,0.0,-1.0,0.0,0.0]
[1780201036143,33.89,74004.71,0.0,-1.0,0.0,0.0]
[1780201037150,33.89,74008.26,0.0,-1.0,0.0,0.0]
[1780201040171,33.89,74009.95,0.0,-1.0,0.0,0.0]
[1780201041178,33.89,74014.95,0.0,-1.0,0.0,0.0]
[1780201044199,33.89,74018.93,0.0,-1.0,0.0,0.0]
[1780201045205,33.89,74020.3,0.0,-1.0,0.0,0.0]
[1780201048227,33.89,74022.18,0.0,-1.0,0.0,0.0]
[1780201051252,33.89,74022.42,0.0,-1.0,0.0,0.0]
[1780201052259,33.89,74025.2,0.0,-1.0,0.0,0.0]
[1780201056288,33.89,74023.59,0.0,-1.0,0.0,0.0]
[1780201057294,33.89,74022.2,0.0,-1.0,0.0,0.0]
[1780201062330,33.89,74022.47,0.0,-1.0,0.0,0.0]
[1780201067364,33.89,74022.52,0.0,-1.0,0.0,0.0]
[1780201072399,33.89,74022.75,0.0,-1.0,0.0,0.0]
[1780201077435,33.89,74022.53,0.0,-1.0,0.0,0.0]
[1780201082470,33.89,74022.26,0.0,-1.0,0.0,0.0]
[1780201087507,33.89,74022.53,0.0,-1.0,0.0,0.0]
[1780201093549,33.89,74022.34,0.0,-1.0,0.0,0.0]
[1780201098584,33.89,74021.6,0.0,-1.0,0.0,0.0]
[1780201103619,33.89,74021.48,0.0,-1.0,0.0,0.0]
[1780201108654,33.89,74020.85,0.0,-1.0,0.0,0.0]
[1780201111675,33.89,74021.16,0.0,-1.0,0.0,0.0]
[1780201116711,33.89,74021.41,0.0,-1.0,0.0,0.0]
[1780201122753,33.89,74022.27,0.0,-1.0,0.0,0.0]
[1780201127788,33.89,74022.5,0.0,-1.0,0.0,0.0]
[1780201132826,33.89,74023.1,0.0,-1.0,0.0,0.0]
[1780201137859,33.89,74023.49,0.0,-1.0,0.0,0.0]
[1780201140879,33.89,74028.39,0.0,-1.0,0.0,0.0]
[1780201141887,33.89,74032.8,0.0,-1.0,0.0,0.0]
[1780201142894,33.89,74035.51,0.0,-1.0,0.0,0.0]
[1780201144908,33.89,74036.57,0.0,-1.0,0.0,0.0]
[1780201150949,33.89,74037.04,0.0,-1.0,0.0,0.0]
[1780201157999,33.89,74037.17,0.0,-1.0,0.0,0.0]
[1780201164043,33.89,74039.33,0.0,-1.0,0.0,0.0]
[1780201170085,33.89,74038.79,0.0,-1.0,0.0,0.0]
[1780201172099,33.89,74039.51,0.0,-1.0,0.0,0.0]
[1780201173106,33.89,74041.19,0.0,-1.0,0.0,0.0]
[1780201177134,33.89,74040.22,0.0,-1.0,0.0,0.0]
[1780201179148,33.89,74041.28,0.0,-1.0,0.0,0.0]
[1780201184183,33.89,74040.85,0.0,-1.0,0.0,0.0]
[1780201185190,33.89,74039.57,0.0,-1.0,0.0,0.0]
[1780201186197,33.89,74038.52,0.0,-1.0,0.0,0.0]
[1780201189218,33.89,74039.9,0.0,-1.0,0.0,0.0]
[1780201192238,33.89,74038.63,0.0,-1.0,0.0,0.0]
[1780201194253,33.89,74037.28,0.0,-1.0,0.0,0.0]
[1780201199288,33.89,74036.59,0.0,-1.0,0.0,0.0]
[1780201205330,33.89,74036.34,0.0,-1.0,0.0,0.0]
[1780201212379,33.89,74035.03,0.0,-1.0,0.0,0.0]
[1780201216407,33.89,74036.13,0.0,-1.0,0.0,0.0]
[1780201221442,33.89,74036.33,0.0,-1.0,0.0,0.0]
[1780201226477,33.89,74037.07,0.0,-1.0,0.0,0.0]
[1780201228491,33.89,74038.39,0.0,-1.0,0.0,0.0]
[1780201231512,33.89,74039.77,0.0,-1.0,0.0,0.0]
[1780201233526,33.89,74041.64,0.0,-1.0,0.0,0.0]
[1780201234533,33.89,74042.73,0.0,-1.0,0.0,0.0]
[1780201235540,33.89,74043.68,0.0,-1.0,0.0,0.0]
[1780201236547,33.89,74045.21,0.0,-1.0,0.0,0.0]
[1780201237554,33.89,74048.77,0.0,-1.0,0.0,0.0]
[1780201238561,33.89,74050.43,0.0,-1.0,0.0,0.0]
[1780201239568,33.89,74058.12,0.0,-1.0,0.0,0.0]
[1780201240577,33.89,74062.98,0.0,-1.0,0.0,0.0]
[1780201242591,33.89,74066.01,0.0,-1.0,0.0,0.0]
[1780201244605,33.89,74064.27,0.0,-1.0,0.0,0.0]
[1780201246619,33.89,74065.75,0.0,-1.0,0.0,0.0]
[1780201248633,33.89,74067.8,0.0,-1.0,0.0,0.0]
[1780201253671,33.89,74067.82,0.0,-1.0,0.0,0.0]
[1780201257699,33.89,74070.69,0.0,-1.0,0.0,0.0]
[1780201258706,33.89,74075.44,0.0,-1.0,0.0,0.0]
[1780201260720,33.89,74077.34,0.0,-1.0,0.0,0.0]
[1780201261727,33.89,74078.85,0.0,-1.0,0.0,0.0]
[1780201263741,33.89,74083.04,0.0,-1.0,0.0,0.0]
[1780201264748,33.89,74085.51,0.0,-1.0,0.0,0.0]
[1780201265755,33.89,74089.29,0.0,-1.0,0.0,0.0]
[1780201266762,33.89,74092.06,0.0,-1.0,0.0,0.0]
[1780201268423,33.89,74092.06,0.0,-1.0,0.0,0.0]
[1780201268525,33.89,74091.84,0.0,-1.0,0.0,0.0]
[1780201268776,33.89,74090.85,0.0,-1.0,0.0,0.0]
[1780201269782,33.89,74089.67,0.0,-1.0,0.0,0.0]
[1780201274818,33.89,74090.42,0.0,-1.0,0.0,0.0]
[1780201277839,33.89,74089.52,0.0,-1.0,0.0,0.0]
[1780201282875,33.89,74091.94,0.0,-1.0,0.0,0.0]
[1780201283884,33.89,74093.55,0.0,-1.0,0.0,0.0]
[1780201284890,33.89,74096.56,0.0,-1.0,0.0,0.0]
[1780201286905,33.89,74097.98,0.0,-1.0,0.0,0.0]
[1780201288919,33.89,74100.39,0.0,-1.0,0.0,0.0]
[1780201291940,33.89,74100.32,0.0,-1.0,0.0,0.0]
[1780201295968,33.89,74108.67,0.0,-1.0,0.0,0.0]
[1780201296975,33.89,74110.25,0.0,-1.0,0.0,0.0]
[1780201298988,33.89,74113.46,0.0,-1.0,0.0,0.0]
[1780201301003,33.89,74114.4,0.0,-1.0,0.0,0.0]
[1780201306038,33.89,74114.96,0.0,-1.0,0.0,0.0]
[1780201309059,33.89,74104.48,0.0,-1.0,0.0,0.0]
[1780201310066,33.89,74095.34,0.0,-1.0,0.0,0.0]
[1780201311073,33.89,74093.19,0.0,-1.0,0.0,0.0]
[1780201312080,33.89,74090.42,0.0,-1.0,0.0,0.0]
[1780201316108,33.89,74091.98,0.0,-1.0,0.0,0.0]
[1780201317115,33.89,74093.0,0.0,-1.0,0.0,0.0]
[1780201321143,33.89,74095.97,0.0,-1.0,0.0,0.0]
[1780201322150,33.89,74097.21,0.0,-1.0,0.0,0.0]
[1780201323157,33.89,74098.87,0.0,-1.0,0.0,0.0]
[1780201324164,33.89,74106.01,0.0,-1.0,0.0,0.0]
[1780201325171,33.89,74112.3,0.0,-1.0,0.0,0.0]
[1780201328192,33.89,74109.43,0.0,-1.0,0.0,0.0]
[1780201329199,33.89,74105.9,0.0,-1.0,0.0,0.0]
[1780201330206,33.89,74103.63,0.0,-1.0,0.0,0.0]
[1780201334234,33.89,74102.44,0.0,-1.0,0.0,0.0]
[1780201337255,33.89,74101.17,0.0,-1.0,0.0,0.0]
[1780201338262,33.89,74100.11,0.0,-1.0,0.0,0.0]
[1780201341283,33.89,74093.33,0.0,-1.0,0.0,0.0]
[1780201342290,33.89,74089.93,0.0,-1.0,0.0,0.0]
[1780201344305,33.89,74089.69,0.0,-1.0,0.0,0.0]
[1780201350346,33.89,74088.22,0.0,-1.0,0.0,0.0]
[1780201351353,33.89,74087.19,0.0,-1.0,0.0,0.0]
[1780201356388,33.89,74086.34,0.0,-1.0,0.0,0.0]
[1780201357395,33.89,74085.1,0.0,-1.0,0.0,0.0]
[1780201361423,33.89,74083.57,0.0,-1.0,0.0,0.0]
[1780201365452,33.89,74082.47,0.0,-1.0,0.0,0.0]
[1780201370489,33.89,74082.49,0.0,-1.0,0.0,0.0]
[1780201375527,33.89,74083.46,0.0,-1.0,0.0,0.0]
[1780201382576,33.89,74083.33,0.0,-1.0,0.0,0.0]
[1780201384590,33.89,74084.43,0.0,-1.0,0.0,0.0]
[1780201387611,33.89,74087.41,0.0,-1.0,0.0,0.0]
[1780201388617,33.89,74092.28,0.0,-1.0,0.0,0.0]
[1780201389625,33.89,74094.55,0.0,-1.0,0.0,0.0]
[1780201391639,33.89,74100.1,0.0,-1.0,0.0,0.0]
[1780201392646,33.89,74103.4,0.0,-1.0,0.0,0.0]
[1780201393652,33.89,74105.85,0.0,-1.0,0.0,0.0]
[1780201398688,33.89,74105.64,0.0,-1.0,0.0,0.0]
[1780201403723,33.89,74106.29,0.0,-1.0,0.0,0.0]
[1780201408759,33.89,74106.83,0.0,-1.0,0.0,0.0]
[1780201411780,33.89,74106.73,0.0,-1.0,0.0,0.0]
[1780201417822,33.89,74106.47,0.0,-1.0,0.0,0.0]
[1780201419836,33.89,74107.39,0.0,-1.0,0.0,0.0]
[1780201420843,33.89,74108.38,0.0,-1.0,0.0,0.0]
[1780201421852,33.89,74109.44,0.0,-1.0,0.0,0.0]
[1780201426887,33.89,74110.32,0.0,-1.0,0.0,0.0]
[1780201431922,33.89,74109.65,0.0,-1.0,0.0,0.0]
[1780201432929,33.89,74107.42,0.0,-1.0,0.0,0.0]
[1780201433936,33.89,74103.77,0.0,-1.0,0.0,0.0]
[1780201434943,33.89,74097.88,0.0,-1.0,0.0,0.0]
[1780201436957,33.89,74098.79,0.0,-1.0,0.0,0.0]
[1780201440985,33.89,74096.83,0.0,-1.0,0.0,0.0]
[1780201448034,33.89,74096.69,0.0,-1.0,0.0,0.0]
[1780201452064,33.89,74095.49,0.0,-1.0,0.0,0.0]
[1780201453070,33.89,74093.74,0.0,-1.0,0.0,0.0]
[1780201454077,33.89,74090.33,0.0,-1.0,0.0,0.0]
[1780201457098,33.89,74089.36,0.0,-1.0,0.0,0.0]
[1780201461126,33.89,74088.36,0.0,-1.0,0.0,0.0]
[1780201463140,33.89,74089.39,0.0,-1.0,0.0,0.0]
[1780201469182,33.89,74089.41,0.0,-1.0,0.0,0.0]
[1780201471196,33.89,74089.42,0.0,-1.0,0.0,0.0]
[1780201485294,33.89,74089.47,0.0,-1.0,0.0,0.0]
[1780201493350,33.89,74088.41,0.0,-1.0,0.0,0.0]
[1780201499392,33.89,74088.37,0.0,-1.0,0.0,0.0]
[1780201505434,33.89,74088.3,0.0,-1.0,0.0,0.0]
[1780201513491,33.89,74088.45,0.0,-1.0,0.0,0.0]
[1780201519533,33.89,74088.45,0.0,-1.0,0.0,0.0]
[1780201524568,33.89,74088.41,0.0,-1.0,0.0,0.0]
[1780201529603,33.89,74088.25,0.0,-1.0,0.0,0.0]
[1780201531617,33.89,74088.62,0.0,-1.0,0.0,0.0]
[1780201536652,33.89,74089.12,0.0,-1.0,0.0,0.0]
[1780201541687,33.89,74089.66,0.0,-1.0,0.0,0.0]
[1780201547487,33.89,74089.56,0.0,-1.0,0.0,0.0]
[1780201554778,33.89,74089.6,0.0,-1.0,0.0,0.0]
[1780201559813,33.89,74089.55,0.0,-1.0,0.0,0.0]
[1780201564848,33.89,74089.73,0.0,-1.0,0.0,0.0]
[1780201566862,33.89,74094.78,0.0,-1.0,0.0,0.0]
[1780201567869,33.89,74096.33,0.0,-1.0,0.0,0.0]
[1780201568876,33.89,74097.74,0.0,-1.0,0.0,0.0]
[1780201570890,33.89,74099.01,0.0,-1.0,0.0,0.0]
[1780201575926,33.89,74099.3,0.0,-1.0,0.0,0.0]
[1780201577939,33.89,74098.22,0.0,-1.0,0.0,0.0]
[1780201582974,33.89,74097.74,0.0,-1.0,0.0,0.0]
[1780201584988,33.89,74099.37,0.0,-1.0,0.0,0.0]
[1780201590027,33.89,74099.61,0.0,-1.0,0.0,0.0]
[1780201592041,33.89,74099.68,0.0,-1.0,0.0,0.0]
[1780201597076,33.89,74099.97,0.0,-1.0,0.0,0.0]
[1780201601103,33.89,74098.94,0.0,-1.0,0.0,0.0]
[1780201602111,33.89,74097.0,0.0,-1.0,0.0,0.0]
[1780201607147,33.89,74097.1,0.0,-1.0,0.0,0.0]
[1780201612182,33.89,74095.91,0.0,-1.0,0.0,0.0]
[1780201615203,33.89,74093.13,0.0,-1.0,0.0,0.0]
[1780201619231,33.89,74089.23,0.0,-1.0,0.0,0.0]
[1780201620238,33.89,74087.66,0.0,-1.0,0.0,0.0]
[1780201621245,33.89,74091.17,0.0,-1.0,0.0,0.0]
[1780201622252,33.89,74097.09,0.0,-1.0,0.0,0.0]
[1780201627287,33.89,74097.54,0.0,-1.0,0.0,0.0]
[1780201634336,33.89,74097.24,0.0,-1.0,0.0,0.0]
[1780201639371,33.89,74098.16,0.0,-1.0,0.0,0.0]
[1780201644406,33.89,74098.06,0.0,-1.0,0.0,0.0]
[1780201649441,33.89,74098.44,0.0,-1.0,0.0,0.0]
[1780201651455,33.89,74097.88,0.0,-1.0,0.0,0.0]
[1780201656490,33.89,74097.32,0.0,-1.0,0.0,0.0]
[1780201657497,33.89,74096.28,0.0,-1.0,0.0,0.0]
[1780201661524,33.89,74095.16,0.0,-1.0,0.0,0.0]
[1780201666559,33.89,74095.08,0.0,-1.0,0.0,0.0]
[1780201671595,33.89,74095.84,0.0,-1.0,0.0,0.0]
[1780201677637,33.89,74095.71,0.0,-1.0,0.0,0.0]
[1780201685693,33.89,74095.73,0.0,-1.0,0.0,0.0]
[1780201690728,33.89,74095.62,0.0,-1.0,0.0,0.0]
[1780201695763,33.89,74095.15,0.0,-1.0,0.0,0.0]
[1780201701805,33.89,74095.13,0.0,-1.0,0.0,0.0]
[1780201702812,33.89,74093.1,0.0,-1.0,0.0,0.0]
[1780201703819,33.89,74092.08,0.0,-1.0,0.0,0.0]
[1780201708856,33.89,74091.85,0.0,-1.0,0.0,0.0]
[1780201711878,33.89,74092.16,0.0,-1.0,0.0,0.0]
[1780201718927,33.89,74091.65,0.0,-1.0,0.0,0.0]
[1780201723962,33.89,74090.99,0.0,-1.0,0.0,0.0]
[1780201735039,33.89,74091.1,0.0,-1.0,0.0,0.0]
[1780201740074,33.89,74089.89,0.0,-1.0,0.0,0.0]
[1780201742088,33.89,74088.81,0.0,-1.0,0.0,0.0]
[1780201744102,33.89,74087.7,0.0,-1.0,0.0,0.0]
[1780201749137,33.89,74087.81,0.0,-1.0,0.0,0.0]
[1780201754173,33.89,74088.56,0.0,-1.0,0.0,0.0]
[1780201759208,33.89,74089.01,0.0,-1.0,0.0,0.0]
[1780201764243,33.89,74089.06,0.0,-1.0,0.0,0.0]
[1780201770285,33.89,74088.08,0.0,-1.0,0.0,0.0]
[1780201771292,33.89,74088.12,0.0,-1.0,0.0,0.0]
[1780201776327,33.89,74088.45,0.0,-1.0,0.0,0.0]
[1780201781552,33.89,74088.24,0.0,-1.0,0.0,0.0]
[1780201787404,33.89,74089.11,0.0,-1.0,0.0,0.0]
[1780201793447,33.89,74089.7,0.0,-1.0,0.0,0.0]
[1780201796468,33.89,74088.07,0.0,-1.0,0.0,0.0]
[1780201798482,33.89,74085.15,0.0,-1.0,0.0,0.0]
[1780201799489,33.89,74083.83,0.0,-1.0,0.0,0.0]
[1780201800496,33.89,74081.33,0.0,-1.0,0.0,0.0]
[1780201805531,33.89,74081.09,0.0,-1.0,0.0,0.0]
[1780201810566,33.89,74080.31,0.0,-1.0,0.0,0.0]
[1780201812580,33.89,74066.62,0.0,-1.0,0.0,0.0]
[1780201813587,33.89,74061.08,0.0,-1.0,0.0,0.0]
[1780201814594,33.89,74054.63,0.0,-1.0,0.0,0.0]
[1780201815601,33.89,74050.42,0.0,-1.0,0.0,0.0]
[1780201816608,33.89,74048.31,0.0,-1.0,0.0,0.0]
[1780201817614,33.89,74046.56,0.0,-1.0,0.0,0.0]
[1780201818622,33.89,74044.64,0.0,-1.0,0.0,0.0]
[1780201823657,33.89,74044.17,0.0,-1.0,0.0,0.0]
[1780201824664,33.89,74048.92,0.0,-1.0,0.0,0.0]
[1780201825671,33.89,74051.43,0.0,-1.0,0.0,0.0]
[1780201826678,33.89,74053.14,0.0,-1.0,0.0,0.0]
[1780201827685,33.89,74054.27,0.0,-1.0,0.0,0.0]
[1780201828692,33.89,74055.3,0.0,-1.0,0.0,0.0]
[1780201829699,33.89,74058.0,0.0,-1.0,0.0,0.0]
[1780201831713,33.89,74058.65,0.0,-1.0,0.0,0.0]
[1780201836748,33.89,74058.4,0.0,-1.0,0.0,0.0]
[1780201838762,33.89,74060.41,0.0,-1.0,0.0,0.0]
[1780201839769,33.89,74061.28,0.0,-1.0,0.0,0.0]
[1780201843797,33.89,74062.38,0.0,-1.0,0.0,0.0]
[1780201848832,33.89,74063.76,0.0,-1.0,0.0,0.0]
[1780201853867,33.89,74063.42,0.0,-1.0,0.0,0.0]
[1780201858902,33.89,74063.66,0.0,-1.0,0.0,0.0]
[1780201861923,33.89,74060.81,0.0,-1.0,0.0,0.0]
[1780201862931,33.89,74059.36,0.0,-1.0,0.0,0.0]
[1780201866959,33.89,74057.5,0.0,-1.0,0.0,0.0]
[1780201871994,33.89,74056.96,0.0,-1.0,0.0,0.0]
[1780201877031,33.89,74056.99,0.0,-1.0,0.0,0.0]
[1780201882068,33.89,74057.34,0.0,-1.0,0.0,0.0]
[1780201887103,33.89,74057.12,0.0,-1.0,0.0,0.0]
[1780201892138,33.89,74057.17,0.0,-1.0,0.0,0.0]
[1780201897838,33.89,74056.84,0.0,-1.0,0.0,0.0]
[1780201904222,33.89,74056.74,0.0,-1.0,0.0,0.0]
[1780201909257,33.89,74056.63,0.0,-1.0,0.0,0.0]
[1780201916306,33.89,74056.63,0.0,-1.0,0.0,0.0]
[1780201921341,33.89,74055.76,0.0,-1.0,0.0,0.0]
[1780201923355,33.89,74054.42,0.0,-1.0,0.0,0.0]
[1780201928390,33.89,74054.04,0.0,-1.0,0.0,0.0]
[1780201931410,33.89,74052.59,0.0,-1.0,0.0,0.0]
[1780201935439,33.89,74051.72,0.0,-1.0,0.0,0.0]
[1780201942488,33.89,74052.13,0.0,-1.0,0.0,0.0]
[1780201946516,33.89,74050.11,0.0,-1.0,0.0,0.0]
[1780201948530,33.89,74048.41,0.0,-1.0,0.0,0.0]
[1780201949537,33.89,74046.98,0.0,-1.0,0.0,0.0]
[1780201950544,33.89,74045.39,0.0,-1.0,0.0,0.0]
[1780201951551,33.89,74044.91,0.0,-1.0,0.0,0.0]
[1780201952558,33.89,74045.88,0.0,-1.0,0.0,0.0]
[1780201953565,33.89,74047.43,0.0,-1.0,0.0,0.0]
[1780201954572,33.89,74051.38,0.0,-1.0,0.0,0.0]
[1780201955579,33.89,74053.22,0.0,-1.0,0.0,0.0]
[1780201956586,33.89,74055.19,0.0,-1.0,0.0,0.0]
[1780201961621,33.89,74053.77,0.0,-1.0,0.0,0.0]
[1780201963635,33.89,74052.82,0.0,-1.0,0.0,0.0]
[1780201968670,33.89,74052.49,0.0,-1.0,0.0,0.0]
[1780201974712,33.89,74052.26,0.0,-1.0,0.0,0.0]
[1780201982769,33.89,74052.45,0.0,-1.0,0.0,0.0]
[1780201988811,33.89,74052.22,0.0,-1.0,0.0,0.0]
[1780201993846,33.89,74050.81,0.0,-1.0,0.0,0.0]
[1780201995860,33.89,74049.86,0.0,-1.0,0.0,0.0]
[1780202000895,33.89,74048.85,0.0,-1.0,0.0,0.0]
[1780202001902,33.89,74047.4,0.0,-1.0,0.0,0.0]
[1780202007944,33.89,74047.92,0.0,-1.0,0.0,0.0]
[1780202011972,33.89,74047.72,0.0,-1.0,0.0,0.0]
[1780202017008,33.89,74047.99,0.0,-1.0,0.0,0.0]
[1780202018015,33.89,74046.25,0.0,-1.0,0.0,0.0]
[1780202023050,33.89,74046.02,0.0,-1.0,0.0,0.0]
[1780202027078,33.89,74047.21,0.0,-1.0,0.0,0.0]
[1780202031106,33.89,74048.09,0.0,-1.0,0.0,0.0]
[1780202036141,33.89,74051.32,0.0,-1.0,0.0,0.0]
[1780202042184,33.89,74050.54,0.0,-1.0,0.0,0.0]
[1780202044198,33.89,74051.74,0.0,-1.0,0.0,0.0]
[1780202049233,33.89,74051.4,0.0,-1.0,0.0,0.0]
[1780202057289,33.89,74051.57,0.0,-1.0,0.0,0.0]
[1780202062324,33.89,74051.34,0.0,-1.0,0.0,0.0]
[1780202068366,33.89,74051.84,0.0,-1.0,0.0,0.0]
[1780202071387,33.89,74051.49,0.0,-1.0,0.0,0.0]
[1780202074408,33.89,74050.62,0.0,-1.0,0.0,0.0]
[1780202075415,33.89,74049.55,0.0,-1.0,0.0,0.0]
[1780202077430,33.89,74048.66,0.0,-1.0,0.0,0.0]
[1780202082466,33.89,74047.56,0.0,-1.0,0.0,0.0]
[1780202083473,33.89,74048.56,0.0,-1.0,0.0,0.0]
[1780202085487,33.89,74049.56,0.0,-1.0,0.0,0.0]
[1780202090522,33.89,74049.76,0.0,-1.0,0.0,0.0]
[1780202092536,33.89,74050.66,0.0,-1.0,0.0,0.0]
[1780202097571,33.89,74050.77,0.0,-1.0,0.0,0.0]
[1780202102606,33.89,74050.63,0.0,-1.0,0.0,0.0]
[1780202107641,33.89,74050.84,0.0,-1.0,0.0,0.0]
[1780202108648,33.89,74049.88,0.0,-1.0,0.0,0.0]
[1780202117711,33.89,74049.6,0.0,-1.0,0.0,0.0]
[1780202121739,33.89,74051.45,0.0,-1.0,0.0,0.0]
[1780202122746,33.89,74052.69,0.0,-1.0,0.0,0.0]
[1780202129911,33.89,74052.45,0.0,-1.0,0.0,0.0]
[1780202131810,33.89,74052.23,0.0,-1.0,0.0,0.0]
[1780202133824,33.89,74053.17,0.0,-1.0,0.0,0.0]
[1780202134831,33.89,74056.69,0.0,-1.0,0.0,0.0]
[1780202135838,33.89,74057.76,0.0,-1.0,0.0,0.0]
[1780202137852,33.89,74066.44,0.0,-1.0,0.0,0.0]
[1780202138858,33.89,74072.87,0.0,-1.0,0.0,0.0]
[1780202140873,33.89,74073.4,0.0,-1.0,0.0,0.0]
[1780202145908,33.89,74073.49,0.0,-1.0,0.0,0.0]
[1780202150943,33.89,74073.93,0.0,-1.0,0.0,0.0]
[1780202155977,33.89,74073.92,0.0,-1.0,0.0,0.0]
[1780202162022,33.89,74072.86,0.0,-1.0,0.0,0.0]
[1780202165044,33.89,74071.55,0.0,-1.0,0.0,0.0]
[1780202166051,33.89,74068.84,0.0,-1.0,0.0,0.0]
[1780202171086,33.89,74069.83,0.0,-1.0,0.0,0.0]
[1780202172093,33.89,74073.48,0.0,-1.0,0.0,0.0]
[1780202173100,33.89,74080.91,0.0,-1.0,0.0,0.0]
[1780202174107,33.89,74082.95,0.0,-1.0,0.0,0.0]
[1780202175114,33.89,74086.76,0.0,-1.0,0.0,0.0]
[1780202176121,33.89,74091.4,0.0,-1.0,0.0,0.0]
[1780202179006,33.89,74092.18,0.0,-1.0,0.0,0.0]
[1780202179142,33.89,74092.26,0.0,-1.0,0.0,0.0]
[1780202182163,33.89,74093.6,0.0,-1.0,0.0,0.0]
[1780202186191,33.89,74092.52,0.0,-1.0,0.0,0.0]
[1780202187198,33.89,74090.77,0.0,-1.0,0.0,0.0]
[1780202191226,33.89,74088.08,0.0,-1.0,0.0,0.0]
[1780202196261,33.89,74088.02,0.0,-1.0,0.0,0.0]
[1780202202304,33.89,74087.73,0.0,-1.0,0.0,0.0]
[1780202205325,33.89,74086.75,0.0,-1.0,0.0,0.0]
[1780202206332,33.89,74087.65,0.0,-1.0,0.0,0.0]
[1780202208346,33.89,74086.73,0.0,-1.0,0.0,0.0]
[1780202213382,33.89,74086.87,0.0,-1.0,0.0,0.0]
[1780202218417,33.89,74087.36,0.0,-1.0,0.0,0.0]
[1780202219424,33.89,74088.24,0.0,-1.0,0.0,0.0]
[1780202223452,33.89,74089.21,0.0,-1.0,0.0,0.0]
[1780202228487,33.89,74088.68,0.0,-1.0,0.0,0.0]
[1780202232515,33.89,74087.42,0.0,-1.0,0.0,0.0]
[1780202238556,33.89,74087.83,0.0,-1.0,0.0,0.0]
[1780202239563,33.89,74086.87,0.0,-1.0,0.0,0.0]
[1780202243592,33.89,74087.92,0.0,-1.0,0.0,0.0]
[1780202248627,33.89,74088.4,0.0,-1.0,0.0,0.0]
[1780202251648,33.89,74088.66,0.0,-1.0,0.0,0.0]
[1780202256683,33.89,74088.83,0.0,-1.0,0.0,0.0]
[1780202261719,33.89,74089.07,0.0,-1.0,0.0,0.0]
[1780202265747,33.89,74088.02,0.0,-1.0,0.0,0.0]
[1780202272796,33.89,74087.74,0.0,-1.0,0.0,0.0]
[1780202281859,33.89,74087.48,0.0,-1.0,0.0,0.0]
[1780202283873,33.89,74088.7,0.0,-1.0,0.0,0.0]
[1780202288908,33.89,74088.37,0.0,-1.0,0.0,0.0]
[1780202292936,33.89,74091.19,0.0,-1.0,0.0,0.0]
[1780202293943,33.89,74092.77,0.0,-1.0,0.0,0.0]
[1780202298978,33.89,74092.57,0.0,-1.0,0.0,0.0]
[1780202301999,33.89,74091.67,0.0,-1.0,0.0,0.0]
[1780202303006,33.89,74090.78,0.0,-1.0,0.0,0.0]
[1780202307037,33.89,74091.81,0.0,-1.0,0.0,0.0]
[1780202308044,33.89,74094.02,0.0,-1.0,0.0,0.0]
[1780202309051,33.89,74097.16,0.0,-1.0,0.0,0.0]
[1780202310058,33.89,74099.52,0.0,-1.0,0.0,0.0]
[1780202311065,33.89,74105.11,0.0,-1.0,0.0,0.0]
[1780202312072,33.89,74104.04,0.0,-1.0,0.0,0.0]
[1780202313079,33.89,74105.96,0.0,-1.0,0.0,0.0]
[1780202314086,33.89,74108.73,0.0,-1.0,0.0,0.0]
[1780202317109,33.89,74110.04,0.0,-1.0,0.0,0.0]
[1780202322144,33.89,74109.57,0.0,-1.0,0.0,0.0]
[1780202324158,33.89,74104.51,0.0,-1.0,0.0,0.0]
[1780202325165,33.89,74102.24,0.0,-1.0,0.0,0.0]
[1780202326172,33.89,74106.0,0.0,-1.0,0.0,0.0]
[1780202331207,33.89,74104.85,0.0,-1.0,0.0,0.0]
[1780202333221,33.89,74103.41,0.0,-1.0,0.0,0.0]
[1780202338256,33.89,74103.05,0.0,-1.0,0.0,0.0]
[1780202341277,33.89,74101.57,0.0,-1.0,0.0,0.0]
[1780202346312,33.89,74100.76,0.0,-1.0,0.0,0.0]
[1780202349333,33.89,74098.85,0.0,-1.0,0.0,0.0]
[1780202350340,33.89,74096.38,0.0,-1.0,0.0,0.0]
[1780202355375,33.89,74096.11,0.0,-1.0,0.0,0.0]
[1780202360409,33.89,74095.77,0.0,-1.0,0.0,0.0]
[1780202365448,33.89,74095.92,0.0,-1.0,0.0,0.0]
[1780202370483,33.89,74095.6,0.0,-1.0,0.0,0.0]
[1780202371490,33.89,74096.14,0.0,-1.0,0.0,0.0]
[1780202376525,33.89,74095.92,0.0,-1.0,0.0,0.0]
[1780202377532,33.89,74092.4,0.0,-1.0,0.0,0.0]
[1780202378538,33.89,74088.68,0.0,-1.0,0.0,0.0]
[1780202379545,33.89,74086.83,0.0,-1.0,0.0,0.0]
[1780202381560,33.89,74085.1,0.0,-1.0,0.0,0.0]
[1780202385588,33.89,74084.2,0.0,-1.0,0.0,0.0]
[1780202390623,33.89,74084.43,0.0,-1.0,0.0,0.0]
[1780202400693,33.89,74084.3,0.0,-1.0,0.0,0.0]
[1780202405730,33.89,74083.72,0.0,-1.0,0.0,0.0]
[1780202410765,33.89,74083.19,0.0,-1.0,0.0,0.0]
[1780202418822,33.89,74083.16,0.0,-1.0,0.0,0.0]
[1780202423856,33.89,74083.39,0.0,-1.0,0.0,0.0]
[1780202430905,33.89,74083.47,0.0,-1.0,0.0,0.0]
[1780202431913,33.89,74083.46,0.0,-1.0,0.0,0.0]
[1780202436948,33.89,74083.47,0.0,-1.0,0.0,0.0]
[1780202439969,33.89,74082.54,0.0,-1.0,0.0,0.0]
[1780202445007,33.89,74082.15,0.0,-1.0,0.0,0.0]
[1780202451046,33.89,74082.28,0.0,-1.0,0.0,0.0]
[1780202453060,33.89,74081.27,0.0,-1.0,0.0,0.0]
[1780202454067,33.89,74076.51,0.0,-1.0,0.0,0.0]
[1780202455077,33.89,74075.02,0.0,-1.0,0.0,0.0]
[1780202460109,33.89,74075.01,0.0,-1.0,0.0,0.0]
[1780202466151,33.89,74076.35,0.0,-1.0,0.0,0.0]
[1780202471186,33.89,74075.71,0.0,-1.0,0.0,0.0]
[1780202477228,33.89,74075.33,0.0,-1.0,0.0,0.0]
[1780202479242,33.89,74069.74,0.0,-1.0,0.0,0.0]
[1780202480249,33.89,74066.65,0.0,-1.0,0.0,0.0]
[1780202488305,33.89,74066.52,0.0,-1.0,0.0,0.0]
[1780202490319,33.89,74065.08,0.0,-1.0,0.0,0.0]
[1780202495354,33.89,74062.84,0.0,-1.0,0.0,0.0]
[1780202496361,33.89,74060.81,0.0,-1.0,0.0,0.0]
[1780202501398,33.89,74060.16,0.0,-1.0,0.0,0.0]
[1780202506433,33.89,74059.91,0.0,-1.0,0.0,0.0]
[1780202511468,33.89,74059.45,0.0,-1.0,0.0,0.0]
[1780202512475,33.89,74058.41,0.0,-1.0,0.0,0.0]
[1780202514489,33.89,74056.78,0.0,-1.0,0.0,0.0]
[1780202515496,33.89,74055.68,0.0,-1.0,0.0,0.0]
[1780202520531,33.89,74055.36,0.0,-1.0,0.0,0.0]
[1780202525566,33.89,74054.94,0.0,-1.0,0.0,0.0]
[1780202529594,33.89,74053.66,0.0,-1.0,0.0,0.0]
[1780202534629,33.89,74053.52,0.0,-1.0,0.0,0.0]
[1780202539664,33.89,74054.22,0.0,-1.0,0.0,0.0]
[1780202543692,33.89,74056.14,0.0,-1.0,0.0,0.0]
[1780202544699,33.89,74057.07,0.0,-1.0,0.0,0.0]
[1780202545706,33.89,74059.13,0.0,-1.0,0.0,0.0]
[1780202551747,33.89,74059.25,0.0,-1.0,0.0,0.0]
[1780202557792,33.89,74061.16,0.0,-1.0,0.0,0.0]
[1780202558799,33.89,74065.04,0.0,-1.0,0.0,0.0]
[1780202559806,33.89,74069.64,0.0,-1.0,0.0,0.0]
[1780202564844,33.89,74069.86,0.0,-1.0,0.0,0.0]
[1780202569879,33.89,74070.36,0.0,-1.0,0.0,0.0]
[1780202574913,33.89,74069.78,0.0,-1.0,0.0,0.0]
[1780202582970,33.89,74070.0,0.0,-1.0,0.0,0.0]
[1780202589014,33.89,74070.49,0.0,-1.0,0.0,0.0]
[1780202590021,33.89,74069.6,0.0,-1.0,0.0,0.0]
[1780202591028,33.89,74070.47,0.0,-1.0,0.0,0.0]
[1780202593042,33.89,74069.3,0.0,-1.0,0.0,0.0]
[1780202595056,33.89,74070.18,0.0,-1.0,0.0,0.0]
[1780202600091,33.89,74069.88,0.0,-1.0,0.0,0.0]
[1780202606133,33.89,74069.63,0.0,-1.0,0.0,0.0]
[1780202611167,33.89,74070.66,0.0,-1.0,0.0,0.0]
[1780202617210,33.89,74070.58,0.0,-1.0,0.0,0.0]
[1780202622245,33.89,74069.67,0.0,-1.0,0.0,0.0]
[1780202626273,33.89,74070.6,0.0,-1.0,0.0,0.0]
[1780202634329,33.89,74071.21,0.0,-1.0,0.0,0.0]
[1780202639364,33.89,74071.51,0.0,-1.0,0.0,0.0]
[1780202644399,33.89,74070.84,0.0,-1.0,0.0,0.0]
[1780202646413,33.89,74073.19,0.0,-1.0,0.0,0.0]
[1780202647420,33.89,74076.28,0.0,-1.0,0.0,0.0]
[1780202648427,33.89,74077.71,0.0,-1.0,0.0,0.0]
[1780202654469,33.89,74078.15,0.0,-1.0,0.0,0.0]
[1780202660511,33.89,74078.51,0.0,-1.0,0.0,0.0]
[1780202668567,33.89,74078.47,0.0,-1.0,0.0,0.0]
[1780202671587,33.89,74078.04,0.0,-1.0,0.0,0.0]
[1780202676623,33.89,74078.14,0.0,-1.0,0.0,0.0]
[1780202681658,33.89,74077.33,0.0,-1.0,0.0,0.0]
[1780202684679,33.89,74078.89,0.0,-1.0,0.0,0.0]
[1780202687699,33.89,74080.95,0.0,-1.0,0.0,0.0]
[1780202689714,33.89,74082.25,0.0,-1.0,0.0,0.0]
[1780202690721,33.89,74085.64,0.0,-1.0,0.0,0.0]
[1780202691727,33.89,74087.59,0.0,-1.0,0.0,0.0]
[1780202692735,33.89,74088.84,0.0,-1.0,0.0,0.0]
[1780202693742,33.89,74090.92,0.0,-1.0,0.0,0.0]
[1780202694749,33.89,74092.42,0.0,-1.0,0.0,0.0]
[1780202695757,33.89,74093.41,0.0,-1.0,0.0,0.0]
[1780202696763,33.89,74095.07,0.0,-1.0,0.0,0.0]
[1780202698777,33.89,74096.97,0.0,-1.0,0.0,0.0]
[1780202701798,33.89,74096.11,0.0,-1.0,0.0,0.0]
[1780202702805,33.89,74093.34,0.0,-1.0,0.0,0.0]
[1780202704819,33.89,74090.77,0.0,-1.0,0.0,0.0]
[1780202709853,33.89,74090.57,0.0,-1.0,0.0,0.0]
[1780202711868,33.89,74089.59,0.0,-1.0,0.0,0.0]
[1780202716903,33.89,74089.38,0.0,-1.0,0.0,0.0]
[1780202725965,33.89,74087.48,0.0,-1.0,0.0,0.0]
[1780202731002,33.89,74086.89,0.0,-1.0,0.0,0.0]
[1780202738051,33.89,74086.48,0.0,-1.0,0.0,0.0]
[1780202746106,33.89,74085.78,0.0,-1.0,0.0,0.0]
[1780202751144,33.89,74085.89,0.0,-1.0,0.0,0.0]
[1780202755172,33.89,74082.9,0.0,-1.0,0.0,0.0]
[1780202760207,33.89,74082.34,0.0,-1.0,0.0,0.0]
[1780202761218,33.89,74080.75,0.0,-1.0,0.0,0.0]
[1780202762224,33.89,74076.3,0.0,-1.0,0.0,0.0]
[1780202764238,33.89,74074.9,0.0,-1.0,0.0,0.0]
[1780202769273,33.89,74074.75,0.0,-1.0,0.0,0.0]
[1780202773301,33.89,74073.68,0.0,-1.0,0.0,0.0]
[1780202778336,33.89,74073.43,0.0,-1.0,0.0,0.0]
[1780202780350,33.89,74071.22,0.0,-1.0,0.0,0.0]
[1780202781357,33.89,74067.56,0.0,-1.0,0.0,0.0]
[1780202782364,33.89,74065.66,0.0,-1.0,0.0,0.0]
[1780202784378,33.89,74064.61,0.0,-1.0,0.0,0.0]
[1780202789413,33.89,74064.52,0.0,-1.0,0.0,0.0]
[1780202791428,33.89,74062.8,0.0,-1.0,0.0,0.0]
[1780202796463,33.89,74062.79,0.0,-1.0,0.0,0.0]
[1780202801498,33.89,74062.79,0.0,-1.0,0.0,0.0]
[1780202806534,33.89,74061.94,0.0,-1.0,0.0,0.0]
[1780202809555,33.89,74057.43,0.0,-1.0,0.0,0.0]
[1780202810562,33.89,74055.37,0.0,-1.0,0.0,0.0]
[1780202815597,33.89,74055.83,0.0,-1.0,0.0,0.0]
[1780202820632,33.89,74056.8,0.0,-1.0,0.0,0.0]
[1780202825667,33.89,74056.96,0.0,-1.0,0.0,0.0]
[1780202827681,33.89,74056.12,0.0,-1.0,0.0,0.0]
[1780202829695,33.89,74062.35,0.0,-1.0,0.0,0.0]
[1780202830702,33.89,74065.28,0.0,-1.0,0.0,0.0]
[1780202831709,33.89,74066.33,0.0,-1.0,0.0,0.0]
[1780202836744,33.89,74066.53,0.0,-1.0,0.0,0.0]
[1780202841779,33.89,74064.5,0.0,-1.0,0.0,0.0]
[1780202843793,33.89,74062.94,0.0,-1.0,0.0,0.0]
[1780202844800,33.89,74062.07,0.0,-1.0,0.0,0.0]
[1780202846814,33.89,74061.12,0.0,-1.0,0.0,0.0]
[1780202855877,33.89,74061.08,0.0,-1.0,0.0,0.0]
[1780202856884,33.89,74061.97,0.0,-1.0,0.0,0.0]
[1780202859111,33.89,74061.84,0.0,-1.0,0.0,0.0]
[1780202859213,33.89,74061.91,0.0,-1.0,0.0,0.0]
[1780202862932,33.89,74061.08,0.0,-1.0,0.0,0.0]
[1780202867967,33.89,74061.27,0.0,-1.0,0.0,0.0]
[1780202874009,33.89,74061.15,0.0,-1.0,0.0,0.0]
[1780202880052,33.89,74060.85,0.0,-1.0,0.0,0.0]
[1780202885087,33.89,74061.0,0.0,-1.0,0.0,0.0]
[1780202890121,33.89,74061.4,0.0,-1.0,0.0,0.0]
[1780202900192,33.89,74061.4,0.0,-1.0,0.0,0.0]
[1780202907241,33.89,74060.95,0.0,-1.0,0.0,0.0]
[1780202915297,33.89,74061.27,0.0,-1.0,0.0,0.0]
[1780202923353,33.89,74060.96,0.0,-1.0,0.0,0.0]
[1780202924360,33.89,74060.01,0.0,-1.0,0.0,0.0]
[1780202928388,33.89,74060.93,0.0,-1.0,0.0,0.0]
[1780202933423,33.89,74060.8,0.0,-1.0,0.0,0.0]
[1780202939465,33.89,74060.84,0.0,-1.0,0.0,0.0]
[1780202944500,33.89,74061.46,0.0,-1.0,0.0,0.0]
[1780202946514,33.89,74065.03,0.0,-1.0,0.0,0.0]
[1780202947521,33.89,74067.03,0.0,-1.0,0.0,0.0]
[1780202948528,33.89,74069.27,0.0,-1.0,0.0,0.0]
[1780202950542,33.89,74070.41,0.0,-1.0,0.0,0.0]
[1780202951549,33.89,74071.87,0.0,-1.0,0.0,0.0]
[1780202952556,33.89,74072.94,0.0,-1.0,0.0,0.0]
[1780202957591,33.89,74072.77,0.0,-1.0,0.0,0.0]
[1780202960612,33.89,74075.66,0.0,-1.0,0.0,0.0]
[1780202961619,33.89,74078.22,0.0,-1.0,0.0,0.0]
[1780202962626,33.89,74082.29,0.0,-1.0,0.0,0.0]
[1780202963633,33.89,74085.2,0.0,-1.0,0.0,0.0]
[1780202964640,33.89,74087.69,0.0,-1.0,0.0,0.0]
[1780202966654,33.89,74088.67,0.0,-1.0,0.0,0.0]
[1780202967661,33.89,74093.53,0.0,-1.0,0.0,0.0]
[1780202968668,33.89,74094.78,0.0,-1.0,0.0,0.0]
[1780202971689,33.89,74094.97,0.0,-1.0,0.0,0.0]
[1780202974709,33.89,74097.66,0.0,-1.0,0.0,0.0]
[1780202979745,33.89,74097.57,0.0,-1.0,0.0,0.0]
[1780202986794,33.89,74097.49,0.0,-1.0,0.0,0.0]
[1780202991829,33.89,74097.44,0.0,-1.0,0.0,0.0]
[1780202996863,33.89,74097.35,0.0,-1.0,0.0,0.0]
[1780202999885,33.89,74098.84,0.0,-1.0,0.0,0.0]
[1780203000892,33.89,74101.02,0.0,-1.0,0.0,0.0]
[1780203002906,33.89,74097.64,0.0,-1.0,0.0,0.0]
[1780203007941,33.89,74097.8,0.0,-1.0,0.0,0.0]
[1780203012976,33.89,74097.74,0.0,-1.0,0.0,0.0]
[1780203018011,33.89,74097.59,0.0,-1.0,0.0,0.0]
[1780203025060,33.89,74097.34,0.0,-1.0,0.0,0.0]
[1780203026067,33.89,74096.39,0.0,-1.0,0.0,0.0]
[1780203035131,33.89,74099.04,0.0,-1.0,0.0,0.0]
[1780203038152,33.89,74097.34,0.0,-1.0,0.0,0.0]
[1780203043187,33.89,74097.02,0.0,-1.0,0.0,0.0]
[1780203048222,33.89,74096.78,0.0,-1.0,0.0,0.0]
[1780203056278,33.89,74097.17,0.0,-1.0,0.0,0.0]
[1780203064334,33.89,74097.18,0.0,-1.0,0.0,0.0]
[1780203074405,33.89,74097.59,0.0,-1.0,0.0,0.0]
[1780203079440,33.89,74098.04,0.0,-1.0,0.0,0.0]
[1780203084475,33.89,74098.06,0.0,-1.0,0.0,0.0]
[1780203090519,33.89,74097.93,0.0,-1.0,0.0,0.0]
[1780203094546,33.89,74097.84,0.0,-1.0,0.0,0.0]
[1780203099581,33.89,74097.84,0.0,-1.0,0.0,0.0]
[1780203104616,33.89,74098.12,0.0,-1.0,0.0,0.0]
[1780203110658,33.89,74097.96,0.0,-1.0,0.0,0.0]
[1780203112672,33.89,74099.31,0.0,-1.0,0.0,0.0]
[1780203117707,33.89,74099.34,0.0,-1.0,0.0,0.0]
[1780203119721,33.89,74100.25,0.0,-1.0,0.0,0.0]
[1780203124756,33.89,74100.29,0.0,-1.0,0.0,0.0]
[1780203129792,33.89,74100.74,0.0,-1.0,0.0,0.0]
[1780203133819,33.89,74101.63,0.0,-1.0,0.0,0.0]
[1780203138854,33.89,74102.24,0.0,-1.0,0.0,0.0]
[1780203143889,33.89,74101.89,0.0,-1.0,0.0,0.0]
[1780203148925,33.89,74102.06,0.0,-1.0,0.0,0.0]
[1780203158995,33.89,74102.24,0.0,-1.0,0.0,0.0]
[1780203164030,33.89,74102.42,0.0,-1.0,0.0,0.0]
[1780203173103,33.89,74102.52,0.0,-1.0,0.0,0.0]
[1780203174110,33.89,74103.48,0.0,-1.0,0.0,0.0]
[1780203175117,33.89,74106.28,0.0,-1.0,0.0,0.0]
[1780203176542,33.89,74109.6,0.0,-1.0,0.0,0.0]
[1780203177131,33.89,74113.38,0.0,-1.0,0.0,0.0]
[1780203178138,33.89,74115.78,0.0,-1.0,0.0,0.0]
[1780203183173,33.89,74116.3,0.0,-1.0,0.0,0.0]
[1780203188208,33.89,74115.87,0.0,-1.0,0.0,0.0]
[1780203193243,33.89,74116.09,0.0,-1.0,0.0,0.0]
[1780203196264,33.89,74114.81,0.0,-1.0,0.0,0.0]
[1780203198278,33.89,74113.51,0.0,-1.0,0.0,0.0]
[1780203203313,33.89,74113.09,0.0,-1.0,0.0,0.0]
[1780203209355,33.89,74112.9,0.0,-1.0,0.0,0.0]
[1780203211369,33.89,74112.93,0.0,-1.0,0.0,0.0]
[1780203215397,33.89,74114.01,0.0,-1.0,0.0,0.0]
[1780203218418,33.89,74117.9,0.0,-1.0,0.0,0.0]
[1780203219425,33.89,74120.84,0.0,-1.0,0.0,0.0]
[1780203224460,33.89,74120.67,0.0,-1.0,0.0,0.0]
[1780203229497,33.89,74119.71,0.0,-1.0,0.0,0.0]
[1780203237553,33.89,74120.39,0.0,-1.0,0.0,0.0]
[1780203242589,33.89,74118.49,0.0,-1.0,0.0,0.0]
[1780203243596,33.89,74117.21,0.0,-1.0,0.0,0.0]
[1780203245610,33.89,74114.15,0.0,-1.0,0.0,0.0]
[1780203247629,33.89,74115.64,0.0,-1.0,0.0,0.0]
[1780203248636,33.89,74118.57,0.0,-1.0,0.0,0.0]
[1780203249643,33.89,74115.86,0.0,-1.0,0.0,0.0]
[1780203250650,33.89,74113.54,0.0,-1.0,0.0,0.0]
[1780203251657,33.89,74107.79,0.0,-1.0,0.0,0.0]
[1780203252664,33.89,74104.32,0.0,-1.0,0.0,0.0]
[1780203253672,33.89,74100.56,0.0,-1.0,0.0,0.0]
[1780203254678,33.89,74095.54,0.0,-1.0,0.0,0.0]
[1780203255686,33.89,74093.72,0.0,-1.0,0.0,0.0]
[1780203256693,33.89,74092.56,0.0,-1.0,0.0,0.0]
[1780203258239,33.89,74092.56,0.0,-1.0,0.0,0.0]
[1780203258707,33.89,74090.07,0.0,-1.0,0.0,0.0]
[1780203259714,33.89,74087.59,0.0,-1.0,0.0,0.0]
[1780203265756,33.89,74087.29,0.0,-1.0,0.0,0.0]
[1780203270790,33.89,74087.52,0.0,-1.0,0.0,0.0]
[1780203271798,33.89,74087.77,0.0,-1.0,0.0,0.0]
[1780203274819,33.89,74085.77,0.0,-1.0,0.0,0.0]
[1780203279855,33.89,74086.03,0.0,-1.0,0.0,0.0]
[1780203284889,33.89,74085.13,0.0,-1.0,0.0,0.0]
[1780203285896,33.89,74086.03,0.0,-1.0,0.0,0.0]
[1780203291937,33.89,74082.69,0.0,-1.0,0.0,0.0]
[1780203297982,33.89,74082.77,0.0,-1.0,0.0,0.0]
[1780203301003,33.89,74085.6,0.0,-1.0,0.0,0.0]
[1780203302010,33.89,74091.22,0.0,-1.0,0.0,0.0]
[1780203303017,33.89,74098.09,0.0,-1.0,0.0,0.0]
[1780203304026,33.89,74096.86,0.0,-1.0,0.0,0.0]
[1780203305032,33.89,74098.08,0.0,-1.0,0.0,0.0]
[1780203310067,33.89,74097.01,0.0,-1.0,0.0,0.0]
[1780203313088,33.89,74094.93,0.0,-1.0,0.0,0.0]
[1780203314095,33.89,74093.76,0.0,-1.0,0.0,0.0]
[1780203319130,33.89,74094.95,0.0,-1.0,0.0,0.0]
[1780203320137,33.89,74096.93,0.0,-1.0,0.0,0.0]
[1780203321144,33.89,74097.8,0.0,-1.0,0.0,0.0]
[1780203324165,33.89,74099.06,0.0,-1.0,0.0,0.0]
[1780203329200,33.89,74099.52,0.0,-1.0,0.0,0.0]
[1780203331213,33.89,74099.15,0.0,-1.0,0.0,0.0]
[1780203337256,33.89,74101.31,0.0,-1.0,0.0,0.0]
[1780203342291,33.89,74101.64,0.0,-1.0,0.0,0.0]
[1780203349340,33.89,74101.26,0.0,-1.0,0.0,0.0]
[1780203354375,33.89,74101.79,0.0,-1.0,0.0,0.0]
[1780203359410,33.89,74102.51,0.0,-1.0,0.0,0.0]
[1780203360039,33.89,74102.51,0.0,-1.0,0.0,0.0]
[1780203360417,33.89,74103.13,0.0,-1.0,0.0,0.0]
[1780203361424,33.89,74101.4,0.0,-1.0,0.0,0.0]
[1780203362431,33.89,74102.88,0.0,-1.0,0.0,0.0]
[1780203367465,33.89,74103.95,0.0,-1.0,0.0,0.0]
[1780203372501,33.89,74103.84,0.0,-1.0,0.0,0.0]
[1780203377536,33.89,74104.13,0.0,-1.0,0.0,0.0]
[1780203382571,33.89,74103.9,0.0,-1.0,0.0,0.0]
[1780203387607,33.89,74104.2,0.0,-1.0,0.0,0.0]
[1780203388614,33.89,74106.07,0.0,-1.0,0.0,0.0]
[1780203389620,33.89,74106.97,0.0,-1.0,0.0,0.0]
[1780203391635,33.89,74109.02,0.0,-1.0,0.0,0.0]
[1780203392642,33.89,74112.47,0.0,-1.0,0.0,0.0]
[1780203393649,33.89,74113.47,0.0,-1.0,0.0,0.0]
[1780203397676,33.89,74114.33,0.0,-1.0,0.0,0.0]
[1780203400698,33.89,74113.29,0.0,-1.0,0.0,0.0]
[1780203403719,33.89,74111.59,0.0,-1.0,0.0,0.0]
[1780203404726,33.89,74112.78,0.0,-1.0,0.0,0.0]
[1780203405733,33.89,74111.26,0.0,-1.0,0.0,0.0]
[1780203406740,33.89,74108.76,0.0,-1.0,0.0,0.0]
[1780203411775,33.89,74108.22,0.0,-1.0,0.0,0.0]
[1780203417817,33.89,74108.75,0.0,-1.0,0.0,0.0]
[1780203423859,33.89,74108.31,0.0,-1.0,0.0,0.0]
[1780203428894,33.89,74108.3,0.0,-1.0,0.0,0.0]
[1780203433929,33.89,74108.57,0.0,-1.0,0.0,0.0]
[1780203438964,33.89,74109.0,0.0,-1.0,0.0,0.0]
[1780203443999,33.89,74110.05,0.0,-1.0,0.0,0.0]
[1780203449035,33.89,74109.75,0.0,-1.0,0.0,0.0]
[1780203452056,33.89,74109.36,0.0,-1.0,0.0,0.0]
[1780203457091,33.89,74109.15,0.0,-1.0,0.0,0.0]
[1780203462126,33.89,74109.65,0.0,-1.0,0.0,0.0]
[1780203468168,33.89,74109.36,0.0,-1.0,0.0,0.0]
[1780203473203,33.89,74109.48,0.0,-1.0,0.0,0.0]
[1780203480252,33.89,74109.47,0.0,-1.0,0.0,0.0]
[1780203486294,33.89,74109.31,0.0,-1.0,0.0,0.0]
[1780203492336,33.89,74109.86,0.0,-1.0,0.0,0.0]
[1780203498377,33.89,74110.27,0.0,-1.0,0.0,0.0]
[1780203504420,33.89,74110.43,0.0,-1.0,0.0,0.0]
[1780203509457,33.89,74110.11,0.0,-1.0,0.0,0.0]
[1780203514492,33.89,74109.38,0.0,-1.0,0.0,0.0]
[1780203521541,33.89,74109.77,0.0,-1.0,0.0,0.0]
[1780203526577,33.89,74109.09,0.0,-1.0,0.0,0.0]
[1780203527584,33.89,74106.87,0.0,-1.0,0.0,0.0]
[1780203528591,33.89,74105.71,0.0,-1.0,0.0,0.0]
[1780203531612,33.89,74104.87,0.0,-1.0,0.0,0.0]
[1780203533626,33.89,74103.89,0.0,-1.0,0.0,0.0]
[1780203537654,33.89,74102.79,0.0,-1.0,0.0,0.0]
[1780203543696,33.89,74101.44,0.0,-1.0,0.0,0.0]
[1780203548733,33.89,74100.41,0.0,-1.0,0.0,0.0]
[1780203555780,33.89,74100.31,0.0,-1.0,0.0,0.0]
[1780203560815,33.89,74099.97,0.0,-1.0,0.0,0.0]
[1780203565851,33.89,74099.39,0.0,-1.0,0.0,0.0]
[1780203567864,33.89,74098.04,0.0,-1.0,0.0,0.0]
[1780203569877,33.89,74096.96,0.0,-1.0,0.0,0.0]
[1780203571894,33.89,74087.69,0.0,-1.0,0.0,0.0]
[1780203572901,33.89,74087.03,0.0,-1.0,0.0,0.0]
[1780203574914,33.89,74084.86,0.0,-1.0,0.0,0.0]
[1780203580957,33.89,74085.71,0.0,-1.0,0.0,0.0]
[1780203581898,33.89,74085.71,0.0,-1.0,0.0,0.0]
[1780203581964,33.89,74085.75,0.0,-1.0,0.0,0.0]
[1780203587000,33.89,74085.84,0.0,-1.0,0.0,0.0]
[1780203593042,33.89,74085.29,0.0,-1.0,0.0,0.0]
[1780203595056,33.89,74084.44,0.0,-1.0,0.0,0.0]
[1780203596063,33.89,74083.11,0.0,-1.0,0.0,0.0]
[1780203597070,33.89,74081.86,0.0,-1.0,0.0,0.0]
[1780203598077,33.89,74079.74,0.0,-1.0,0.0,0.0]
[1780203599086,33.89,74078.86,0.0,-1.0,0.0,0.0]
[1780203600093,33.89,74072.85,0.0,-1.0,0.0,0.0]
[1780203604121,33.89,74073.74,0.0,-1.0,0.0,0.0]
[1780203605128,33.89,74080.57,0.0,-1.0,0.0,0.0]
[1780203606135,33.89,74085.64,0.0,-1.0,0.0,0.0]
[1780203611180,33.89,74086.34,0.0,-1.0,0.0,0.0]
[1780203613190,33.89,74087.5,0.0,-1.0,0.0,0.0]
[1780203619233,33.89,74087.28,0.0,-1.0,0.0,0.0]
[1780203624268,33.89,74088.1,0.0,-1.0,0.0,0.0]
[1780203626282,33.89,74089.92,0.0,-1.0,0.0,0.0]
[1780203627288,33.89,74093.53,0.0,-1.0,0.0,0.0]
[1780203628296,33.89,74094.93,0.0,-1.0,0.0,0.0]
[1780203632324,33.89,74095.06,0.0,-1.0,0.0,0.0]
[1780203640380,33.89,74095.71,0.0,-1.0,0.0,0.0]
[1780203641387,33.89,74096.63,0.0,-1.0,0.0,0.0]
[1780203645415,33.89,74087.89,0.0,-1.0,0.0,0.0]
[1780203646422,33.89,74081.4,0.0,-1.0,0.0,0.0]
[1780203647429,33.89,74079.3,0.0,-1.0,0.0,0.0]
[1780203650450,33.89,74076.74,0.0,-1.0,0.0,0.0]
[1780203655485,33.89,74076.08,0.0,-1.0,0.0,0.0]
[1780203660519,33.89,74075.98,0.0,-1.0,0.0,0.0]
[1780203665555,33.89,74075.77,0.0,-1.0,0.0,0.0]
[1780203671599,33.89,74075.08,0.0,-1.0,0.0,0.0]
[1780203674618,33.89,74076.93,0.0,-1.0,0.0,0.0]
[1780203679653,33.89,74077.14,0.0,-1.0,0.0,0.0]
[1780203680660,33.89,74075.75,0.0,-1.0,0.0,0.0]
[1780203685695,33.89,74076.41,0.0,-1.0,0.0,0.0]
[1780203690730,33.89,74076.07,0.0,-1.0,0.0,0.0]
[1780203692744,33.89,74076.34,0.0,-1.0,0.0,0.0]
[1780203697779,33.89,74077.03,0.0,-1.0,0.0,0.0]
[1780203702814,33.89,74077.03,0.0,-1.0,0.0,0.0]
[1780203707849,33.89,74076.74,0.0,-1.0,0.0,0.0]
[1780203712884,33.89,74077.05,0.0,-1.0,0.0,0.0]
[1780203717919,33.89,74077.78,0.0,-1.0,0.0,0.0]
[1780203720940,33.89,74078.87,0.0,-1.0,0.0,0.0]
[1780203721947,33.89,74080.03,0.0,-1.0,0.0,0.0]
[1780203725974,33.89,74078.59,0.0,-1.0,0.0,0.0]
[1780203731010,33.89,74078.97,0.0,-1.0,0.0,0.0]
[1780203736045,33.89,74080.82,0.0,-1.0,0.0,0.0]
[1780203738059,33.89,74081.74,0.0,-1.0,0.0,0.0]
[1780203742087,33.89,74083.85,0.0,-1.0,0.0,0.0]
[1780203756186,33.89,74083.67,0.0,-1.0,0.0,0.0]
[1780203761221,33.89,74084.54,0.0,-1.0,0.0,0.0]
[1780203766256,33.89,74084.7,0.0,-1.0,0.0,0.0]
[1780203771293,33.89,74084.42,0.0,-1.0,0.0,0.0]
[1780203775321,33.89,74082.18,0.0,-1.0,0.0,0.0]
[1780203777335,33.89,74083.18,0.0,-1.0,0.0,0.0]
[1780203782370,33.89,74083.49,0.0,-1.0,0.0,0.0]
[1780203787405,33.89,74083.45,0.0,-1.0,0.0,0.0]
[1780203789421,33.89,74080.25,0.0,-1.0,0.0,0.0]
[1780203790426,33.89,74075.65,0.0,-1.0,0.0,0.0]
[1780203791433,33.89,74074.59,0.0,-1.0,0.0,0.0]
[1780203792440,33.89,74073.77,0.0,-1.0,0.0,0.0]
[1780203793447,33.89,74069.88,0.0,-1.0,0.0,0.0]
[1780203794454,33.89,74065.19,0.0,-1.0,0.0,0.0]
[1780203799489,33.89,74065.21,0.0,-1.0,0.0,0.0]
[1780203804524,33.89,74065.61,0.0,-1.0,0.0,0.0]
[1780203809559,33.89,74065.18,0.0,-1.0,0.0,0.0]
[1780203813587,33.89,74065.18,0.0,-1.0,0.0,0.0]
[1780203814594,33.89,74064.37,0.0,-1.0,0.0,0.0]
[1780203816608,33.89,74063.39,0.0,-1.0,0.0,0.0]
[1780203821643,33.89,74063.37,0.0,-1.0,0.0,0.0]
[1780203826678,33.89,74064.2,0.0,-1.0,0.0,0.0]
[1780203831713,33.89,74063.85,0.0,-1.0,0.0,0.0]
[1780203835741,33.89,74063.03,0.0,-1.0,0.0,0.0]
[1780203839769,33.89,74061.65,0.0,-1.0,0.0,0.0]
[1780203842790,33.89,74060.09,0.0,-1.0,0.0,0.0]
[1780203848832,33.89,74060.6,0.0,-1.0,0.0,0.0]
[1780203852860,33.89,74059.6,0.0,-1.0,0.0,0.0]
[1780203853867,33.89,74058.1,0.0,-1.0,0.0,0.0]
[1780203855881,33.89,74059.7,0.0,-1.0,0.0,0.0]
[1780203856888,33.89,74060.66,0.0,-1.0,0.0,0.0]
[1780203858902,33.89,74066.86,0.0,-1.0,0.0,0.0]
[1780203859909,33.89,74069.59,0.0,-1.0,0.0,0.0]
[1780203862929,33.89,74075.1,0.0,-1.0,0.0,0.0]
[1780203863937,33.89,74077.15,0.0,-1.0,0.0,0.0]
[1780203868974,33.89,74077.33,0.0,-1.0,0.0,0.0]
[1780203869981,33.89,74078.88,0.0,-1.0,0.0,0.0]
[1780203871995,33.89,74079.51,0.0,-1.0,0.0,0.0]
[1780203873002,33.89,74080.63,0.0,-1.0,0.0,0.0]
[1780203875016,33.89,74081.66,0.0,-1.0,0.0,0.0]
[1780203880051,33.89,74081.92,0.0,-1.0,0.0,0.0]
[1780203881058,33.89,74083.16,0.0,-1.0,0.0,0.0]
[1780203886093,33.89,74082.29,0.0,-1.0,0.0,0.0]
[1780203891128,33.89,74082.71,0.0,-1.0,0.0,0.0]
[1780203897170,33.89,74081.33,0.0,-1.0,0.0,0.0]
[1780203898177,33.89,74079.96,0.0,-1.0,0.0,0.0]
[1780203900191,33.89,74078.29,0.0,-1.0,0.0,0.0]
[1780203903214,33.89,74077.38,0.0,-1.0,0.0,0.0]
[1780203905228,33.89,74076.58,0.0,-1.0,0.0,0.0]
[1780203910264,33.89,74077.95,0.0,-1.0,0.0,0.0]
[1780203913287,33.89,74079.13,0.0,-1.0,0.0,0.0]
[1780203915300,33.89,74080.4,0.0,-1.0,0.0,0.0]
[1780203920335,33.89,74080.65,0.0,-1.0,0.0,0.0]
[1780203927384,33.89,74080.03,0.0,-1.0,0.0,0.0]
[1780203930405,33.89,74081.98,0.0,-1.0,0.0,0.0]
[1780203931412,33.89,74081.87,0.0,-1.0,0.0,0.0]
[1780203936447,33.89,74082.26,0.0,-1.0,0.0,0.0]
[1780203938461,33.89,74083.24,0.0,-1.0,0.0,0.0]
[1780203943496,33.89,74083.43,0.0,-1.0,0.0,0.0]
[1780203948530,33.89,74083.57,0.0,-1.0,0.0,0.0]
[1780203949538,33.89,74082.74,0.0,-1.0,0.0,0.0]
[1780203955580,33.89,74083.24,0.0,-1.0,0.0,0.0]
[1780203957594,33.89,74085.1,0.0,-1.0,0.0,0.0]
[1780203958601,33.89,74087.71,0.0,-1.0,0.0,0.0]
[1780203960615,33.89,74090.33,0.0,-1.0,0.0,0.0]
[1780203963636,33.89,74091.46,0.0,-1.0,0.0,0.0]
[1780203968671,33.89,74092.19,0.0,-1.0,0.0,0.0]
[1780203969678,33.89,74095.59,0.0,-1.0,0.0,0.0]
[1780203970685,33.89,74098.59,0.0,-1.0,0.0,0.0]
[1780203975722,33.89,74100.57,0.0,-1.0,0.0,0.0]
[1780203976729,33.89,74102.66,0.0,-1.0,0.0,0.0]
[1780203977736,33.89,74103.76,0.0,-1.0,0.0,0.0]
[1780203982771,33.89,74106.18,0.0,-1.0,0.0,0.0]
[1780203986799,33.89,74105.0,0.0,-1.0,0.0,0.0]
[1780203991834,33.89,74104.74,0.0,-1.0,0.0,0.0]
[1780203996873,33.89,74104.28,0.0,-1.0,0.0,0.0]
[1780204001908,33.89,74104.44,0.0,-1.0,0.0,0.0]
[1780204006943,33.89,74103.84,0.0,-1.0,0.0,0.0]
[1780204011978,33.89,74104.19,0.0,-1.0,0.0,0.0]
[1780204017014,33.89,74103.77,0.0,-1.0,0.0,0.0]
[1780204026077,33.89,74099.4,0.0,-1.0,0.0,0.0]
[1780204027084,33.89,74097.48,0.0,-1.0,0.0,0.0]
[1780204030109,33.89,74094.01,0.0,-1.0,0.0,0.0]
[1780204035144,33.89,74094.14,0.0,-1.0,0.0,0.0]
[1780204038165,33.89,74095.19,0.0,-1.0,0.0,0.0]
[1780204043200,33.89,74095.38,0.0,-1.0,0.0,0.0]
[1780204047228,33.89,74096.45,0.0,-1.0,0.0,0.0]
[1780204051256,33.89,74096.07,0.0,-1.0,0.0,0.0]
[1780204056294,33.89,74095.68,0.0,-1.0,0.0,0.0]
[1780204057301,33.89,74096.57,0.0,-1.0,0.0,0.0]
[1780204066365,33.89,74097.15,0.0,-1.0,0.0,0.0]
[1780204071400,33.89,74096.58,0.0,-1.0,0.0,0.0]
[1780204074428,33.89,74095.59,0.0,-1.0,0.0,0.0]
[1780204077449,33.89,74097.24,0.0,-1.0,0.0,0.0]
[1780204084498,33.89,74097.82,0.0,-1.0,0.0,0.0]
[1780204089533,33.89,74097.44,0.0,-1.0,0.0,0.0]
[1780204097589,33.89,74096.98,0.0,-1.0,0.0,0.0]
[1780204102624,33.89,74097.57,0.0,-1.0,0.0,0.0]
[1780204107659,33.89,74098.55,0.0,-1.0,0.0,0.0]
[1780204115715,33.89,74098.38,0.0,-1.0,0.0,0.0]
[1780204117729,33.89,74097.3,0.0,-1.0,0.0,0.0]
[1780204122764,33.89,74096.5,0.0,-1.0,0.0,0.0]
[1780204125785,33.89,74094.96,0.0,-1.0,0.0,0.0]
[1780204127799,33.89,74096.19,0.0,-1.0,0.0,0.0]
[1780204133842,33.89,74096.38,0.0,-1.0,0.0,0.0]
[1780204139884,33.89,74095.95,0.0,-1.0,0.0,0.0]
[1780204142905,33.89,74090.74,0.0,-1.0,0.0,0.0]
[1780204143912,33.89,74086.79,0.0,-1.0,0.0,0.0]
[1780204147940,33.89,74087.72,0.0,-1.0,0.0,0.0]
[1780204152975,33.89,74087.86,0.0,-1.0,0.0,0.0]
[1780204159017,33.89,74087.97,0.0,-1.0,0.0,0.0]
[1780204160028,33.89,74088.79,0.0,-1.0,0.0,0.0]
[1780204162042,33.89,74089.59,0.0,-1.0,0.0,0.0]
[1780204168084,33.89,74089.51,0.0,-1.0,0.0,0.0]
[1780204171105,33.89,74089.54,0.0,-1.0,0.0,0.0]
[1780204177147,33.89,74089.97,0.0,-1.0,0.0,0.0]
[1780204180168,33.89,74090.96,0.0,-1.0,0.0,0.0]
[1780204186210,33.89,74091.21,0.0,-1.0,0.0,0.0]
[1780204192252,33.89,74091.16,0.0,-1.0,0.0,0.0]
[1780204197287,33.89,74090.72,0.0,-1.0,0.0,0.0]
[1780204202323,33.89,74091.55,0.0,-1.0,0.0,0.0]
[1780204208365,33.89,74091.43,0.0,-1.0,0.0,0.0]
[1780204213400,33.89,74092.03,0.0,-1.0,0.0,0.0]
[1780204214407,33.89,74091.07,0.0,-1.0,0.0,0.0]
[1780204226746,33.89,74090.82,0.0,-1.0,0.0,0.0]
[1780204240593,33.89,74090.85,0.0,-1.0,0.0,0.0]
[1780204245629,33.89,74091.06,0.0,-1.0,0.0,0.0]
[1780204250664,33.89,74090.92,0.0,-1.0,0.0,0.0]
[1780204256706,33.89,74090.96,0.0,-1.0,0.0,0.0]
[1780204262748,33.89,74090.35,0.0,-1.0,0.0,0.0]
[1780204267784,33.89,74090.66,0.0,-1.0,0.0,0.0]
[1780204275839,33.89,74090.51,0.0,-1.0,0.0,0.0]
[1780204280875,33.89,74090.9,0.0,-1.0,0.0,0.0]
[1780204289938,33.89,74092.32,0.0,-1.0,0.0,0.0]
[1780204291952,33.89,74092.32,0.0,-1.0,0.0,0.0]
[1780204296988,33.89,74092.05,0.0,-1.0,0.0,0.0]
[1780204303036,33.89,74092.02,0.0,-1.0,0.0,0.0]
[1780204305050,33.89,74098.51,0.0,-1.0,0.0,0.0]
[1780204306057,33.89,74100.54,0.0,-1.0,0.0,0.0]
[1780204311092,33.89,74100.44,0.0,-1.0,0.0,0.0]
[1780204315120,33.89,74101.27,0.0,-1.0,0.0,0.0]
[1780204320155,33.89,74100.52,0.0,-1.0,0.0,0.0]
[1780204325190,33.89,74101.26,0.0,-1.0,0.0,0.0]
[1780204332239,33.89,74101.47,0.0,-1.0,0.0,0.0]
[1780204339288,33.89,74101.72,0.0,-1.0,0.0,0.0]
[1780204345330,33.89,74101.81,0.0,-1.0,0.0,0.0]
[1780204350367,33.89,74102.14,0.0,-1.0,0.0,0.0]
[1780204352381,33.89,74101.97,0.0,-1.0,0.0,0.0]
[1780204359430,33.89,74101.94,0.0,-1.0,0.0,0.0]
[1780204365472,33.89,74101.78,0.0,-1.0,0.0,0.0]
[1780204372523,33.89,74102.72,0.0,-1.0,0.0,0.0]
[1780204374538,33.89,74103.54,0.0,-1.0,0.0,0.0]
[1780204377560,33.89,74105.05,0.0,-1.0,0.0,0.0]
[1780204381588,33.89,74105.89,0.0,-1.0,0.0,0.0]
[1780204386623,33.89,74103.16,0.0,-1.0,0.0,0.0]
[1780204387630,33.89,74100.4,0.0,-1.0,0.0,0.0]
[1780204388637,33.89,74099.6,0.0,-1.0,0.0,0.0]
[1780204391658,33.89,74097.84,0.0,-1.0,0.0,0.0]
[1780204392665,33.89,74091.03,0.0,-1.0,0.0,0.0]
[1780204393672,33.89,74089.39,0.0,-1.0,0.0,0.0]
[1780204394679,33.89,74087.6,0.0,-1.0,0.0,0.0]
[1780204399714,33.89,74088.27,0.0,-1.0,0.0,0.0]
[1780204400722,33.89,74087.25,0.0,-1.0,0.0,0.0]
[1780204405756,33.89,74086.5,0.0,-1.0,0.0,0.0]
[1780204408777,33.89,74087.31,0.0,-1.0,0.0,0.0]
[1780204409784,33.89,74086.36,0.0,-1.0,0.0,0.0]
[1780204411797,33.89,74086.3,0.0,-1.0,0.0,0.0]
[1780204416833,33.89,74088.6,0.0,-1.0,0.0,0.0]
[1780204418856,33.89,74086.5,0.0,-1.0,0.0,0.0]
[1780204419855,33.89,74083.94,0.0,-1.0,0.0,0.0]
[1780204420862,33.89,74082.01,0.0,-1.0,0.0,0.0]
[1780204426903,33.89,74081.72,0.0,-1.0,0.0,0.0]
[1780204429925,33.89,74080.85,0.0,-1.0,0.0,0.0]
[1780204430932,33.89,74079.75,0.0,-1.0,0.0,0.0]
[1780204435967,33.89,74079.8,0.0,-1.0,0.0,0.0]
[1780204442009,33.89,74078.93,0.0,-1.0,0.0,0.0]
[1780204445030,33.89,74077.09,0.0,-1.0,0.0,0.0]
[1780204447044,33.89,74075.5,0.0,-1.0,0.0,0.0]
[1780204452079,33.89,74075.96,0.0,-1.0,0.0,0.0]
[1780204454093,33.89,74076.83,0.0,-1.0,0.0,0.0]
[1780204460817,33.89,74077.33,0.0,-1.0,0.0,0.0]
[1780204466177,33.89,74076.67,0.0,-1.0,0.0,0.0]
[1780204472219,33.89,74074.94,0.0,-1.0,0.0,0.0]
[1780204473226,33.89,74075.77,0.0,-1.0,0.0,0.0]
[1780204474233,33.89,74074.07,0.0,-1.0,0.0,0.0]
[1780204483296,33.89,74075.15,0.0,-1.0,0.0,0.0]
[1780204488331,33.89,74074.85,0.0,-1.0,0.0,0.0]
[1780204499408,33.89,74074.89,0.0,-1.0,0.0,0.0]
[1780204501422,33.89,74071.89,0.0,-1.0,0.0,0.0]
[1780204507464,33.89,74072.29,0.0,-1.0,0.0,0.0]
[1780204512499,33.89,74072.26,0.0,-1.0,0.0,0.0]
[1780204518546,33.89,74073.62,0.0,-1.0,0.0,0.0]
[1780204519553,33.89,74074.59,0.0,-1.0,0.0,0.0]
[1780204522574,33.89,74075.47,0.0,-1.0,0.0,0.0]
[1780204527609,33.89,74076.8,0.0,-1.0,0.0,0.0]
[1780204532644,33.89,74077.12,0.0,-1.0,0.0,0.0]
[1780204537680,33.89,74076.32,0.0,-1.0,0.0,0.0]
[1780204542717,33.89,74076.0,0.0,-1.0,0.0,0.0]
[1780204552787,33.89,74076.0,0.0,-1.0,0.0,0.0]
[1780204562857,33.89,74076.0,0.0,-1.0,0.0,0.0]
[1780204567892,33.89,74076.4,0.0,-1.0,0.0,0.0]
[1780204576955,33.89,74076.49,0.0,-1.0,0.0,0.0]
[1780204584009,33.89,74077.49,0.0,-1.0,0.0,0.0]
[1780204595082,33.89,74077.69,0.0,-1.0,0.0,0.0]
[1780204603139,33.89,74077.79,0.0,-1.0,0.0,0.0]
[1780204615223,33.89,74077.69,0.0,-1.0,0.0,0.0]
[1780204621265,33.89,74077.93,0.0,-1.0,0.0,0.0]
[1780204626300,33.89,74077.39,0.0,-1.0,0.0,0.0]
[1780204631335,33.89,74077.12,0.0,-1.0,0.0,0.0]
[1780204633349,33.89,74084.96,0.0,-1.0,0.0,0.0]
[1780204634356,33.89,74086.94,0.0,-1.0,0.0,0.0]
[1780204636370,33.89,74088.78,0.0,-1.0,0.0,0.0]
[1780204640399,33.89,74086.8,0.0,-1.0,0.0,0.0]
[1780204642413,33.89,74085.19,0.0,-1.0,0.0,0.0]
[1780204643420,33.89,74080.12,0.0,-1.0,0.0,0.0]
[1780204645434,33.89,74079.21,0.0,-1.0,0.0,0.0]
[1780204649462,33.89,74079.23,0.0,-1.0,0.0,0.0]
[1780204650469,33.89,74079.28,0.0,-1.0,0.0,0.0]
[1780204651476,33.89,74079.63,0.0,-1.0,0.0,0.0]
[1780204657518,33.89,74079.15,0.0,-1.0,0.0,0.0]
[1780204662553,33.89,74078.82,0.0,-1.0,0.0,0.0]
[1780204667588,33.89,74078.4,0.0,-1.0,0.0,0.0]
[1780204671617,33.89,74077.16,0.0,-1.0,0.0,0.0]
[1780204673631,33.89,74074.51,0.0,-1.0,0.0,0.0]
[1780204678666,33.89,74074.75,0.0,-1.0,0.0,0.0]
[1780204683701,33.89,74074.75,0.0,-1.0,0.0,0.0]
[1780204688736,33.89,74073.98,0.0,-1.0,0.0,0.0]
[1780204692764,33.89,74074.96,0.0,-1.0,0.0,0.0]
[1780204699814,33.89,74074.4,0.0,-1.0,0.0,0.0]
[1780204701828,33.89,74075.44,0.0,-1.0,0.0,0.0]
[1780204702834,33.89,74079.75,0.0,-1.0,0.0,0.0]
[1780204703842,33.89,74081.44,0.0,-1.0,0.0,0.0]
[1780204708878,33.89,74081.43,0.0,-1.0,0.0,0.0]
[1780204714920,33.89,74085.15,0.0,-1.0,0.0,0.0]
[1780204715927,33.89,74091.13,0.0,-1.0,0.0,0.0]
[1780204716934,33.89,74093.16,0.0,-1.0,0.0,0.0]
[1780204717941,33.89,74092.17,0.0,-1.0,0.0,0.0]
[1780204718948,33.89,74090.28,0.0,-1.0,0.0,0.0]
[1780204719954,33.89,74087.08,0.0,-1.0,0.0,0.0]
[1780204721969,33.89,74088.98,0.0,-1.0,0.0,0.0]
[1780204727004,33.89,74088.43,0.0,-1.0,0.0,0.0]
[1780204732041,33.89,74088.26,0.0,-1.0,0.0,0.0]
[1780204737076,33.89,74088.26,0.0,-1.0,0.0,0.0]
[1780204740097,33.89,74089.12,0.0,-1.0,0.0,0.0]
[1780204742111,33.89,74087.89,0.0,-1.0,0.0,0.0]
[1780204748153,33.89,74087.34,0.0,-1.0,0.0,0.0]
[1780204749160,33.89,74079.06,0.0,-1.0,0.0,0.0]
[1780204750167,33.89,74079.39,0.0,-1.0,0.0,0.0]
[1780204755202,33.89,74078.58,0.0,-1.0,0.0,0.0]
[1780204760237,33.89,74077.92,0.0,-1.0,0.0,0.0]
[1780204762251,33.89,74074.8,0.0,-1.0,0.0,0.0]
[1780204765272,33.89,74072.07,0.0,-1.0,0.0,0.0]
[1780204767286,33.89,74070.93,0.0,-1.0,0.0,0.0]
[1780204771314,33.89,74070.64,0.0,-1.0,0.0,0.0]
[1780204776350,33.89,74070.92,0.0,-1.0,0.0,0.0]
[1780204781385,33.89,74071.25,0.0,-1.0,0.0,0.0]
[1780204790448,33.89,74071.24,0.0,-1.0,0.0,0.0]
[1780204795483,33.89,74071.18,0.0,-1.0,0.0,0.0]
[1780204799511,33.89,74072.61,0.0,-1.0,0.0,0.0]
[1780204802532,33.89,74071.61,0.0,-1.0,0.0,0.0]
[1780204806560,33.89,74073.24,0.0,-1.0,0.0,0.0]
[1780204811661,33.89,74072.82,0.0,-1.0,0.0,0.0]
[1780204819654,33.89,74072.65,0.0,-1.0,0.0,0.0]
[1780204824689,33.89,74072.04,0.0,-1.0,0.0,0.0]
[1780204830731,33.89,74072.09,0.0,-1.0,0.0,0.0]
[1780204832745,33.89,74072.19,0.0,-1.0,0.0,0.0]
[1780204837780,33.89,74071.78,0.0,-1.0,0.0,0.0]
[1780204845836,33.89,74075.45,0.0,-1.0,0.0,0.0]
[1780204846845,33.89,74077.25,0.0,-1.0,0.0,0.0]
[1780204848859,33.89,74078.23,0.0,-1.0,0.0,0.0]
[1780204854901,33.89,74078.15,0.0,-1.0,0.0,0.0]
[1780204862957,33.89,74078.91,0.0,-1.0,0.0,0.0]
[1780204869004,33.89,74078.62,0.0,-1.0,0.0,0.0]
[1780204874039,33.89,74078.69,0.0,-1.0,0.0,0.0]
[1780204879074,33.89,74078.68,0.0,-1.0,0.0,0.0]
[1780204884109,33.89,74078.11,0.0,-1.0,0.0,0.0]
[1780204891158,33.89,74077.92,0.0,-1.0,0.0,0.0]
[1780204896193,33.89,74077.8,0.0,-1.0,0.0,0.0]
[1780204901228,33.89,74077.82,0.0,-1.0,0.0,0.0]
[1780204906264,33.89,74077.2,0.0,-1.0,0.0,0.0]
[1780204919355,33.89,74071.76,0.0,-1.0,0.0,0.0]
[1780204920362,33.89,74068.07,0.0,-1.0,0.0,0.0]
[1780204923384,33.89,74068.97,0.0,-1.0,0.0,0.0]
[1780204924390,33.89,74075.49,0.0,-1.0,0.0,0.0]
[1780204925397,33.89,74076.62,0.0,-1.0,0.0,0.0]
[1780204929425,33.89,74077.57,0.0,-1.0,0.0,0.0]
[1780204933453,33.89,74078.34,0.0,-1.0,0.0,0.0]
[1780204938488,33.89,74078.14,0.0,-1.0,0.0,0.0]
[1780204944530,33.89,74077.44,0.0,-1.0,0.0,0.0]
[1780204950572,33.89,74077.44,0.0,-1.0,0.0,0.0]
[1780204952588,33.89,74077.35,0.0,-1.0,0.0,0.0]
[1780204961651,33.89,74077.31,0.0,-1.0,0.0,0.0]
[1780204966685,33.89,74076.41,0.0,-1.0,0.0,0.0]
[1780204973735,33.89,74076.87,0.0,-1.0,0.0,0.0]
[1780204974742,33.89,74077.71,0.0,-1.0,0.0,0.0]
[1780204979777,33.89,74077.42,0.0,-1.0,0.0,0.0]
[1780204987833,33.89,74077.09,0.0,-1.0,0.0,0.0]
[1780204992869,33.89,74076.33,0.0,-1.0,0.0,0.0]
[1780204999918,33.89,74075.77,0.0,-1.0,0.0,0.0]
[1780205004953,33.89,74075.96,0.0,-1.0,0.0,0.0]
[1780205010995,33.89,74076.96,0.0,-1.0,0.0,0.0]
[1780205012003,33.89,74077.11,0.0,-1.0,0.0,0.0]
[1780205018066,33.89,74077.26,0.0,-1.0,0.0,0.0]
[1780205024109,33.89,74076.88,0.0,-1.0,0.0,0.0]
[1780205029144,33.89,74077.1,0.0,-1.0,0.0,0.0]
[1780205040221,33.89,74077.27,0.0,-1.0,0.0,0.0]
[1780205045478,33.89,74076.72,0.0,-1.0,0.0,0.0]
[1780205051299,33.89,74076.77,0.0,-1.0,0.0,0.0]
[1780205057341,33.89,74076.65,0.0,-1.0,0.0,0.0]
[1780205064392,33.89,74076.06,0.0,-1.0,0.0,0.0]
[1780205069429,33.89,74075.53,0.0,-1.0,0.0,0.0]
[1780205070436,33.89,74073.57,0.0,-1.0,0.0,0.0]
[1780205071443,33.89,74073.41,0.0,-1.0,0.0,0.0]
[1780205078492,33.89,74072.91,0.0,-1.0,0.0,0.0]
[1780205079499,33.89,74069.51,0.0,-1.0,0.0,0.0]
[1780205080506,33.89,74068.52,0.0,-1.0,0.0,0.0]
[1780205085541,33.89,74068.68,0.0,-1.0,0.0,0.0]
[1780205090576,33.89,74068.13,0.0,-1.0,0.0,0.0]
[1780205095611,33.89,74068.42,0.0,-1.0,0.0,0.0]
[1780205101655,33.89,74068.3,0.0,-1.0,0.0,0.0]
[1780205103669,33.89,74067.17,0.0,-1.0,0.0,0.0]
[1780205104676,33.89,74067.96,0.0,-1.0,0.0,0.0]
[1780205111725,33.89,74068.26,0.0,-1.0,0.0,0.0]
[1780205116760,33.89,74068.61,0.0,-1.0,0.0,0.0]
[1780205121795,33.89,74067.36,0.0,-1.0,0.0,0.0]
[1780205122802,33.89,74066.44,0.0,-1.0,0.0,0.0]
[1780205129851,33.89,74066.71,0.0,-1.0,0.0,0.0]
[1780205131865,33.89,74066.95,0.0,-1.0,0.0,0.0]
[1780205141935,33.89,74066.95,0.0,-1.0,0.0,0.0]
[1780205147977,33.89,74066.64,0.0,-1.0,0.0,0.0]
[1780205149993,33.89,74064.63,0.0,-1.0,0.0,0.0]
[1780205155028,33.89,74062.97,0.0,-1.0,0.0,0.0]
[1780205162261,33.89,74062.6,0.0,-1.0,0.0,0.0]
[1780205165098,33.89,74060.08,0.0,-1.0,0.0,0.0]
[1780205168119,33.89,74057.47,0.0,-1.0,0.0,0.0]
[1780205170133,33.89,74056.48,0.0,-1.0,0.0,0.0]
[1780205175168,33.89,74056.83,0.0,-1.0,0.0,0.0]
[1780205180203,33.89,74056.63,0.0,-1.0,0.0,0.0]
[1780205182217,33.89,74057.39,0.0,-1.0,0.0,0.0]
[1780205186245,33.89,74055.65,0.0,-1.0,0.0,0.0]
[1780205187260,33.89,74054.73,0.0,-1.0,0.0,0.0]
[1780205190281,33.89,74053.53,0.0,-1.0,0.0,0.0]
[1780205191288,33.89,74053.49,0.0,-1.0,0.0,0.0]
[1780205193302,33.89,74051.29,0.0,-1.0,0.0,0.0]
[1780205197330,33.89,74049.53,0.0,-1.0,0.0,0.0]
[1780205198337,33.89,74048.0,0.0,-1.0,0.0,0.0]
[1780205200350,33.89,74046.61,0.0,-1.0,0.0,0.0]
[1780205202365,33.89,74044.13,0.0,-1.0,0.0,0.0]
[1780205203372,33.89,74042.72,0.0,-1.0,0.0,0.0]
[1780205204379,33.89,74041.69,0.0,-1.0,0.0,0.0]
[1780205205388,33.89,74040.83,0.0,-1.0,0.0,0.0]
[1780205206394,33.89,74039.26,0.0,-1.0,0.0,0.0]
[1780205209416,33.89,74034.64,0.0,-1.0,0.0,0.0]
[1780205211429,33.89,74033.8,0.0,-1.0,0.0,0.0]
[1780205214450,33.89,74031.21,0.0,-1.0,0.0,0.0]
[1780205216464,33.89,74030.16,0.0,-1.0,0.0,0.0]
[1780205217471,33.89,74028.86,0.0,-1.0,0.0,0.0]
[1780205220492,33.89,74029.73,0.0,-1.0,0.0,0.0]
[1780205221500,33.89,74033.5,0.0,-1.0,0.0,0.0]
[1780205223512,33.89,74034.24,0.0,-1.0,0.0,0.0]
[1780205229555,33.89,74034.31,0.0,-1.0,0.0,0.0]
[1780205234590,33.89,74033.33,0.0,-1.0,0.0,0.0]
[1780205239625,33.89,74033.25,0.0,-1.0,0.0,0.0]
[1780205245668,33.89,74036.73,0.0,-1.0,0.0,0.0]
[1780205246675,33.89,74037.76,0.0,-1.0,0.0,0.0]
[1780205248689,33.89,74039.1,0.0,-1.0,0.0,0.0]
[1780205250703,33.89,74038.22,0.0,-1.0,0.0,0.0]
[1780205251710,33.89,74038.25,0.0,-1.0,0.0,0.0]
[1780205256745,33.89,74038.76,0.0,-1.0,0.0,0.0]
[1780205260773,33.89,74040.06,0.0,-1.0,0.0,0.0]
[1780205261785,33.89,74044.65,0.0,-1.0,0.0,0.0]
[1780205264806,33.89,74045.47,0.0,-1.0,0.0,0.0]
[1780205266819,33.89,74044.55,0.0,-1.0,0.0,0.0]
[1780205272866,33.89,74043.91,0.0,-1.0,0.0,0.0]
[1780205275883,33.89,74042.92,0.0,-1.0,0.0,0.0]
[1780205280918,33.89,74043.15,0.0,-1.0,0.0,0.0]
[1780205285953,33.89,74043.62,0.0,-1.0,0.0,0.0]
[1780205290988,33.89,74042.28,0.0,-1.0,0.0,0.0]
[1780205293002,33.89,74043.02,0.0,-1.0,0.0,0.0]
[1780205295017,33.89,74044.25,0.0,-1.0,0.0,0.0]
[1780205296023,33.89,74045.18,0.0,-1.0,0.0,0.0]
[1780205299044,33.89,74045.97,0.0,-1.0,0.0,0.0]
[1780205304079,33.89,74047.24,0.0,-1.0,0.0,0.0]
[1780205305086,33.89,74046.45,0.0,-1.0,0.0,0.0]
[1780205313142,33.89,74046.68,0.0,-1.0,0.0,0.0]
[1780205314149,33.89,74047.5,0.0,-1.0,0.0,0.0]
[1780205317170,33.89,74050.07,0.0,-1.0,0.0,0.0]
[1780205323212,33.89,74049.51,0.0,-1.0,0.0,0.0]
[1780205328250,33.89,74049.38,0.0,-1.0,0.0,0.0]
[1780205330263,33.89,74047.17,0.0,-1.0,0.0,0.0]
[1780205335297,33.89,74048.17,0.0,-1.0,0.0,0.0]
[1780205336305,33.89,74047.06,0.0,-1.0,0.0,0.0]
[1780205343354,33.89,74047.02,0.0,-1.0,0.0,0.0]
[1780205346375,33.89,74048.0,0.0,-1.0,0.0,0.0]
[1780205347382,33.89,74049.19,0.0,-1.0,0.0,0.0]
[1780205348389,33.89,74055.87,0.0,-1.0,0.0,0.0]
[1780205349396,33.89,74057.88,0.0,-1.0,0.0,0.0]
[1780205350403,33.89,74060.01,0.0,-1.0,0.0,0.0]
[1780205353424,33.89,74060.78,0.0,-1.0,0.0,0.0]
[1780205356445,33.89,74062.91,0.0,-1.0,0.0,0.0]
[1780205360473,33.89,74063.67,0.0,-1.0,0.0,0.0]
[1780205368529,33.89,74063.21,0.0,-1.0,0.0,0.0]
[1780205371550,33.89,74062.97,0.0,-1.0,0.0,0.0]
[1780205376585,33.89,74062.51,0.0,-1.0,0.0,0.0]
[1780205377592,33.89,74064.26,0.0,-1.0,0.0,0.0]
[1780205379606,33.89,74065.8,0.0,-1.0,0.0,0.0]
[1780205380613,33.89,74071.55,0.0,-1.0,0.0,0.0]
[1780205381620,33.89,74075.26,0.0,-1.0,0.0,0.0]
[1780205382627,33.89,74076.16,0.0,-1.0,0.0,0.0]
[1780205383634,33.89,74077.5,0.0,-1.0,0.0,0.0]
[1780205388669,33.89,74077.74,0.0,-1.0,0.0,0.0]
[1780205393704,33.89,74078.36,0.0,-1.0,0.0,0.0]
[1780205397732,33.89,74074.23,0.0,-1.0,0.0,0.0]
[1780205398739,33.89,74070.5,0.0,-1.0,0.0,0.0]
[1780205399746,33.89,74069.26,0.0,-1.0,0.0,0.0]
[1780205400753,33.89,74067.04,0.0,-1.0,0.0,0.0]
[1780205401760,33.89,74066.15,0.0,-1.0,0.0,0.0]
[1780205406795,33.89,74065.66,0.0,-1.0,0.0,0.0]
[1780205411831,33.89,74066.05,0.0,-1.0,0.0,0.0]
[1780205414852,33.89,74067.14,0.0,-1.0,0.0,0.0]
[1780205415859,33.89,74068.29,0.0,-1.0,0.0,0.0]
[1780205418880,33.89,74066.24,0.0,-1.0,0.0,0.0]
[1780205423915,33.89,74066.36,0.0,-1.0,0.0,0.0]
[1780205428950,33.89,74068.76,0.0,-1.0,0.0,0.0]
[1780205429957,33.89,74070.75,0.0,-1.0,0.0,0.0]
[1780205431971,33.89,74072.7,0.0,-1.0,0.0,0.0]
[1780205437006,33.89,74080.59,0.0,-1.0,0.0,0.0]
[1780205438013,33.89,74080.55,0.0,-1.0,0.0,0.0]
[1780205440027,33.89,74081.88,0.0,-1.0,0.0,0.0]
[1780205441034,33.89,74080.89,0.0,-1.0,0.0,0.0]
[1780205444055,33.89,74079.97,0.0,-1.0,0.0,0.0]
[1780205446069,33.89,74078.95,0.0,-1.0,0.0,0.0]
[1780205447076,33.89,74080.68,0.0,-1.0,0.0,0.0]
[1780205448083,33.89,74081.96,0.0,-1.0,0.0,0.0]
[1780205454125,33.89,74080.74,0.0,-1.0,0.0,0.0]
[1780205458154,33.89,74079.88,0.0,-1.0,0.0,0.0]
[1780205463188,33.89,74079.32,0.0,-1.0,0.0,0.0]
[1780205468223,33.89,74079.05,0.0,-1.0,0.0,0.0]
[1780205469230,33.89,74077.84,0.0,-1.0,0.0,0.0]
[1780205474265,33.89,74077.81,0.0,-1.0,0.0,0.0]
[1780205480307,33.89,74077.5,0.0,-1.0,0.0,0.0]
[1780205482321,33.89,74076.68,0.0,-1.0,0.0,0.0]
[1780205487356,33.89,74076.32,0.0,-1.0,0.0,0.0]
[1780205491384,33.89,74076.27,0.0,-1.0,0.0,0.0]
[1780205494405,33.89,74075.41,0.0,-1.0,0.0,0.0]
[1780205502461,33.89,74074.82,0.0,-1.0,0.0,0.0]
[1780205506489,33.89,74073.81,0.0,-1.0,0.0,0.0]
[1780205512613,33.89,74073.78,0.0,-1.0,0.0,0.0]
[1780205512636,33.89,74074.63,0.0,-1.0,0.0,0.0]
[1780205519580,33.89,74075.1,0.0,-1.0,0.0,0.0]
[1780205520587,33.89,74077.23,0.0,-1.0,0.0,0.0]
[1780205521594,33.89,74078.63,0.0,-1.0,0.0,0.0]
[1780205524615,33.89,74077.31,0.0,-1.0,0.0,0.0]
[1780205527636,33.89,74074.19,0.0,-1.0,0.0,0.0]
[1780205529649,33.89,74066.79,0.0,-1.0,0.0,0.0]
[1780205531664,33.89,74064.67,0.0,-1.0,0.0,0.0]
[1780205532671,33.89,74058.94,0.0,-1.0,0.0,0.0]
[1780205534685,33.89,74058.96,0.0,-1.0,0.0,0.0]
[1780205539720,33.89,74058.88,0.0,-1.0,0.0,0.0]
[1780205545762,33.89,74057.71,0.0,-1.0,0.0,0.0]
[1780205547776,33.89,74056.89,0.0,-1.0,0.0,0.0]
[1780205552811,33.89,74057.38,0.0,-1.0,0.0,0.0]
[1780205555832,33.89,74059.41,0.0,-1.0,0.0,0.0]
[1780205558853,33.89,74054.55,0.0,-1.0,0.0,0.0]
[1780205559860,33.89,74050.35,0.0,-1.0,0.0,0.0]
[1780205561050,33.89,74050.35,0.0,-1.0,0.0,0.0]
[1780205561874,33.89,74049.6,0.0,-1.0,0.0,0.0]
[1780205565902,33.89,74047.66,0.0,-1.0,0.0,0.0]
[1780205570937,33.89,74047.58,0.0,-1.0,0.0,0.0]
[1780205575972,33.89,74047.66,0.0,-1.0,0.0,0.0]
[1780205577986,33.89,74048.58,0.0,-1.0,0.0,0.0]
[1780205578993,33.89,74046.83,0.0,-1.0,0.0,0.0]
[1780205583021,33.89,74045.22,0.0,-1.0,0.0,0.0]
[1780205588056,33.89,74044.68,0.0,-1.0,0.0,0.0]
[1780205593091,33.89,74045.08,0.0,-1.0,0.0,0.0]
[1780205598126,33.89,74044.9,0.0,-1.0,0.0,0.0]
[1780205601151,33.89,74043.21,0.0,-1.0,0.0,0.0]
[1780205602158,33.89,74042.05,0.0,-1.0,0.0,0.0]
[1780205608200,33.89,74042.42,0.0,-1.0,0.0,0.0]
[1780205612228,33.89,74042.15,0.0,-1.0,0.0,0.0]
[1780205618269,33.89,74042.22,0.0,-1.0,0.0,0.0]
[1780205621291,33.89,74040.84,0.0,-1.0,0.0,0.0]
[1780205623305,33.89,74036.45,0.0,-1.0,0.0,0.0]
[1780205624312,33.89,74035.25,0.0,-1.0,0.0,0.0]
[1780205625319,33.89,74034.4,0.0,-1.0,0.0,0.0]
[1780205630354,33.89,74034.54,0.0,-1.0,0.0,0.0]
[1780205636396,33.89,74034.11,0.0,-1.0,0.0,0.0]
[1780205641431,33.89,74034.44,0.0,-1.0,0.0,0.0]
[1780205643445,33.89,74042.83,0.0,-1.0,0.0,0.0]
[1780205644452,33.89,74044.64,0.0,-1.0,0.0,0.0]
[1780205645459,33.89,74045.8,0.0,-1.0,0.0,0.0]
[1780205650494,33.89,74046.35,0.0,-1.0,0.0,0.0]
[1780205652510,33.89,74045.62,0.0,-1.0,0.0,0.0]
[1780205657544,33.89,74045.11,0.0,-1.0,0.0,0.0]
[1780205662579,33.89,74045.53,0.0,-1.0,0.0,0.0]
[1780205668621,33.89,74045.2,0.0,-1.0,0.0,0.0]
[1780205671642,33.89,74045.71,0.0,-1.0,0.0,0.0]
[1780205672649,33.89,74044.71,0.0,-1.0,0.0,0.0]
[1780205673656,33.89,74045.78,0.0,-1.0,0.0,0.0]
[1780205678691,33.89,74044.85,0.0,-1.0,0.0,0.0]
[1780205679698,33.89,74045.68,0.0,-1.0,0.0,0.0]
[1780205685740,33.89,74045.38,0.0,-1.0,0.0,0.0]
[1780205695810,33.89,74044.38,0.0,-1.0,0.0,0.0]
[1780205698831,33.89,74045.22,0.0,-1.0,0.0,0.0]
[1780205700845,33.89,74045.95,0.0,-1.0,0.0,0.0]
[1780205708901,33.89,74046.17,0.0,-1.0,0.0,0.0]
[1780205714943,33.89,74045.67,0.0,-1.0,0.0,0.0]
[1780205717964,33.89,74043.14,0.0,-1.0,0.0,0.0]
[1780205722999,33.89,74043.62,0.0,-1.0,0.0,0.0]
[1780205729042,33.89,74043.44,0.0,-1.0,0.0,0.0]
[1780205731056,33.89,74047.62,0.0,-1.0,0.0,0.0]
[1780205732063,33.89,74049.19,0.0,-1.0,0.0,0.0]
[1780205733070,33.89,74059.28,0.0,-1.0,0.0,0.0]
[1780205734077,33.89,74066.59,0.0,-1.0,0.0,0.0]
[1780205735084,33.89,74071.23,0.0,-1.0,0.0,0.0]
[1780205736091,33.89,74072.33,0.0,-1.0,0.0,0.0]
[1780205741126,33.89,74071.81,0.0,-1.0,0.0,0.0]
[1780205742134,33.89,74072.64,0.0,-1.0,0.0,0.0]
[1780205749182,33.89,74072.83,0.0,-1.0,0.0,0.0]
[1780205755225,33.89,74074.16,0.0,-1.0,0.0,0.0]
[1780205761267,33.89,74073.45,0.0,-1.0,0.0,0.0]
[1780205766303,33.89,74073.11,0.0,-1.0,0.0,0.0]
[1780205771340,33.89,74073.73,0.0,-1.0,0.0,0.0]
[1780205776375,33.89,74074.59,0.0,-1.0,0.0,0.0]
[1780205778871,33.89,74074.71,0.0,-1.0,0.0,0.0]
[1780205778970,33.89,74074.69,0.0,-1.0,0.0,0.0]
[1780205785438,33.89,74074.65,0.0,-1.0,0.0,0.0]
[1780205790473,33.89,74074.73,0.0,-1.0,0.0,0.0]
[1780205791482,33.89,74074.7,0.0,-1.0,0.0,0.0]
[1780205796515,33.89,74074.69,0.0,-1.0,0.0,0.0]
[1780205801550,33.89,74074.99,0.0,-1.0,0.0,0.0]
[1780205806585,33.89,74075.86,0.0,-1.0,0.0,0.0]
[1780205810613,33.89,74077.1,0.0,-1.0,0.0,0.0]
[1780205815648,33.89,74077.58,0.0,-1.0,0.0,0.0]
[1780205816655,33.89,74076.25,0.0,-1.0,0.0,0.0]
[1780205820683,33.89,74075.47,0.0,-1.0,0.0,0.0]
[1780205821690,33.89,74069.75,0.0,-1.0,0.0,0.0]
[1780205822697,33.89,74068.08,0.0,-1.0,0.0,0.0]
[1780205823704,33.89,74067.06,0.0,-1.0,0.0,0.0]
[1780205826725,33.89,74064.98,0.0,-1.0,0.0,0.0]
[1780205827732,33.89,74062.09,0.0,-1.0,0.0,0.0]
[1780205828739,33.89,74060.8,0.0,-1.0,0.0,0.0]
[1780205829746,33.89,74060.08,0.0,-1.0,0.0,0.0]
[1780205834781,33.89,74060.13,0.0,-1.0,0.0,0.0]
[1780205836795,33.89,74057.71,0.0,-1.0,0.0,0.0]
[1780205837802,33.89,74056.97,0.0,-1.0,0.0,0.0]
[1780205838808,33.89,74056.12,0.0,-1.0,0.0,0.0]
[1780205840823,33.89,74053.82,0.0,-1.0,0.0,0.0]
[1780205846865,33.89,74053.77,0.0,-1.0,0.0,0.0]
[1780205851900,33.89,74052.5,0.0,-1.0,0.0,0.0]
[1780205854922,33.89,74051.34,0.0,-1.0,0.0,0.0]
[1780205855929,33.89,74049.83,0.0,-1.0,0.0,0.0]
[1780205856936,33.89,74046.61,0.0,-1.0,0.0,0.0]
[1780205857942,33.89,74044.67,0.0,-1.0,0.0,0.0]
[1780205858950,33.89,74043.7,0.0,-1.0,0.0,0.0]
[1780205864992,33.89,74043.79,0.0,-1.0,0.0,0.0]
[1780205872041,33.89,74043.96,0.0,-1.0,0.0,0.0]
[1780205873048,33.89,74042.28,0.0,-1.0,0.0,0.0]
[1780205874055,33.89,74039.4,0.0,-1.0,0.0,0.0]
[1780205875062,33.89,74035.98,0.0,-1.0,0.0,0.0]
[1780205879090,33.89,74035.2,0.0,-1.0,0.0,0.0]
[1780205884126,33.89,74033.78,0.0,-1.0,0.0,0.0]
[1780205886140,33.89,74033.02,0.0,-1.0,0.0,0.0]
[1780205888154,33.89,74030.69,0.0,-1.0,0.0,0.0]
[1780205894197,33.89,74030.2,0.0,-1.0,0.0,0.0]
[1780205900239,33.89,74030.39,0.0,-1.0,0.0,0.0]
[1780205902253,33.89,74029.12,0.0,-1.0,0.0,0.0]
[1780205907288,33.89,74030.06,0.0,-1.0,0.0,0.0]
[1780205911316,33.89,74030.25,0.0,-1.0,0.0,0.0]
[1780205916351,33.89,74029.44,0.0,-1.0,0.0,0.0]
[1780205917358,33.89,74028.62,0.0,-1.0,0.0,0.0]
[1780205918365,33.89,74027.7,0.0,-1.0,0.0,0.0]
[1780205919372,33.89,74022.36,0.0,-1.0,0.0,0.0]
[1780205920379,33.89,74021.45,0.0,-1.0,0.0,0.0]
[1780205921386,33.89,74022.97,0.0,-1.0,0.0,0.0]
[1780205926421,33.89,74023.39,0.0,-1.0,0.0,0.0]
[1780205931456,33.89,74023.27,0.0,-1.0,0.0,0.0]
[1780205932463,33.89,74022.24,0.0,-1.0,0.0,0.0]
[1780205937498,33.89,74022.7,0.0,-1.0,0.0,0.0]
[1780205939512,33.89,74019.2,0.0,-1.0,0.0,0.0]
[1780205940519,33.89,74017.6,0.0,-1.0,0.0,0.0]
[1780205941526,33.89,74014.57,0.0,-1.0,0.0,0.0]
[1780205946561,33.89,74015.06,0.0,-1.0,0.0,0.0]
[1780205950588,33.89,74015.79,0.0,-1.0,0.0,0.0]
[1780205956631,33.89,74015.57,0.0,-1.0,0.0,0.0]
[1780205963680,33.89,74015.43,0.0,-1.0,0.0,0.0]
[1780205965693,33.89,74014.3,0.0,-1.0,0.0,0.0]
[1780205971736,33.89,74014.3,0.0,-1.0,0.0,0.0]
[1780205975764,33.89,74015.2,0.0,-1.0,0.0,0.0]
[1780205980799,33.89,74015.57,0.0,-1.0,0.0,0.0]
[1780205985835,33.89,74016.49,0.0,-1.0,0.0,0.0]
[1780205991466,33.89,74016.36,0.0,-1.0,0.0,0.0]
[1780205991559,33.89,74016.36,0.0,-1.0,0.0,0.0]
[1780205996915,33.89,74016.35,0.0,-1.0,0.0,0.0]
[1780205998929,33.89,74015.08,0.0,-1.0,0.0,0.0]
[1780205999936,33.89,74016.18,0.0,-1.0,0.0,0.0]
[1780206005978,33.89,74016.25,0.0,-1.0,0.0,0.0]
[1780206016048,33.89,74015.84,0.0,-1.0,0.0,0.0]
[1780206021083,33.89,74015.27,0.0,-1.0,0.0,0.0]
[1780206026118,33.89,74015.69,0.0,-1.0,0.0,0.0]
[1780206035181,33.89,74014.62,0.0,-1.0,0.0,0.0]
[1780206036188,33.89,74015.48,0.0,-1.0,0.0,0.0]
[1780206041223,33.89,74015.45,0.0,-1.0,0.0,0.0]
[1780206050288,33.89,74015.79,0.0,-1.0,0.0,0.0]
[1780206055323,33.89,74014.65,0.0,-1.0,0.0,0.0]
[1780206057337,33.89,74015.42,0.0,-1.0,0.0,0.0]
[1780206062372,33.89,74015.19,0.0,-1.0,0.0,0.0]
[1780206067407,33.89,74015.77,0.0,-1.0,0.0,0.0]
[1780206075463,33.89,74015.83,0.0,-1.0,0.0,0.0]
[1780206085537,33.89,74014.68,0.0,-1.0,0.0,0.0]
[1780206086544,33.89,74015.51,0.0,-1.0,0.0,0.0]
[1780206091580,33.89,74014.15,0.0,-1.0,0.0,0.0]
[1780206092587,33.89,74014.87,0.0,-1.0,0.0,0.0]
[1780206099636,33.89,74015.49,0.0,-1.0,0.0,0.0]
[1780206105678,33.89,74014.71,0.0,-1.0,0.0,0.0]
[1780206107692,33.89,74013.85,0.0,-1.0,0.0,0.0]
[1780206108699,33.89,74014.65,0.0,-1.0,0.0,0.0]
[1780206115748,33.89,74015.26,0.0,-1.0,0.0,0.0]
[1780206125820,33.89,74014.43,0.0,-1.0,0.0,0.0]
[1780206127835,33.89,74013.68,0.0,-1.0,0.0,0.0]
[1780206133876,33.89,74013.51,0.0,-1.0,0.0,0.0]
[1780206139918,33.89,74014.01,0.0,-1.0,0.0,0.0]
[1780206140925,33.89,74012.2,0.0,-1.0,0.0,0.0]
[1780206141932,33.89,74005.53,0.0,-1.0,0.0,0.0]
[1780206143946,33.89,74004.38,0.0,-1.0,0.0,0.0]
[1780206146967,33.89,74000.12,0.0,-1.0,0.0,0.0]
[1780206150995,33.89,73999.3,0.0,-1.0,0.0,0.0]
[1780206152003,33.89,73997.85,0.0,-1.0,0.0,0.0]
[1780206153009,33.89,73996.55,0.0,-1.0,0.0,0.0]
[1780206158043,33.89,73996.41,0.0,-1.0,0.0,0.0]
[1780206159051,33.89,73994.83,0.0,-1.0,0.0,0.0]
[1780206160058,33.89,73992.6,0.0,-1.0,0.0,0.0]
[1780206162072,33.89,73990.94,0.0,-1.0,0.0,0.0]
[1780206167107,33.89,73988.19,0.0,-1.0,0.0,0.0]
[1780206168114,33.89,73986.2,0.0,-1.0,0.0,0.0]
[1780206175163,33.89,73985.61,0.0,-1.0,0.0,0.0]
[1780206180198,33.89,73985.43,0.0,-1.0,0.0,0.0]
[1780206183219,33.89,73984.17,0.0,-1.0,0.0,0.0]
[1780206184226,33.89,73983.35,0.0,-1.0,0.0,0.0]
[1780206188454,33.89,73983.55,0.0,-1.0,0.0,0.0]
[1780206188459,33.89,73993.49,0.0,-1.0,0.0,0.0]
[1780206189261,33.89,73997.4,0.0,-1.0,0.0,0.0]
[1780206194296,33.89,73997.04,0.0,-1.0,0.0,0.0]
[1780206196310,33.89,73995.6,0.0,-1.0,0.0,0.0]
[1780206197491,33.89,73995.6,0.0,-1.0,0.0,0.0]
[1780206197592,33.89,73995.18,0.0,-1.0,0.0,0.0]
[1780206199331,33.89,73994.35,0.0,-1.0,0.0,0.0]
[1780206202352,33.89,73991.53,0.0,-1.0,0.0,0.0]
[1780206206380,33.89,73989.84,0.0,-1.0,0.0,0.0]
[1780206210408,33.89,73988.98,0.0,-1.0,0.0,0.0]
[1780206211415,33.89,73985.64,0.0,-1.0,0.0,0.0]
[1780206212422,33.89,73984.8,0.0,-1.0,0.0,0.0]
[1780206219472,33.89,73984.3,0.0,-1.0,0.0,0.0]
[1780206223500,33.89,73983.58,0.0,-1.0,0.0,0.0]
[1780206228535,33.89,73983.67,0.0,-1.0,0.0,0.0]
[1780206232563,33.89,73987.36,0.0,-1.0,0.0,0.0]
[1780206237598,33.89,73987.09,0.0,-1.0,0.0,0.0]
[1780206240619,33.89,73988.53,0.0,-1.0,0.0,0.0]
[1780206241626,33.89,73990.84,0.0,-1.0,0.0,0.0]
[1780206247668,33.89,73991.03,0.0,-1.0,0.0,0.0]
[1780206252703,33.89,73995.6,0.0,-1.0,0.0,0.0]
[1780206253710,33.89,73996.78,0.0,-1.0,0.0,0.0]
[1780206255724,33.89,73997.54,0.0,-1.0,0.0,0.0]
[1780206262774,33.89,73997.71,0.0,-1.0,0.0,0.0]
[1780206264787,33.89,73998.45,0.0,-1.0,0.0,0.0]
[1780206272844,33.89,73997.69,0.0,-1.0,0.0,0.0]
[1780206273851,33.89,73996.74,0.0,-1.0,0.0,0.0]
[1780206278886,33.89,73995.81,0.0,-1.0,0.0,0.0]
[1780206279893,33.89,73996.63,0.0,-1.0,0.0,0.0]
[1780206285935,33.89,73993.83,0.0,-1.0,0.0,0.0]
[1780206286942,33.89,73992.45,0.0,-1.0,0.0,0.0]
[1780206291977,33.89,73992.39,0.0,-1.0,0.0,0.0]
[1780206297025,33.89,73995.44,0.0,-1.0,0.0,0.0]
[1780206298031,33.89,74002.42,0.0,-1.0,0.0,0.0]
[1780206302060,33.89,74001.19,0.0,-1.0,0.0,0.0]
[1780206303067,33.89,73997.33,0.0,-1.0,0.0,0.0]
[1780206304074,33.89,73998.23,0.0,-1.0,0.0,0.0]
[1780206308103,33.89,73999.04,0.0,-1.0,0.0,0.0]
[1780206313138,33.89,73998.56,0.0,-1.0,0.0,0.0]
[1780206317166,33.89,73996.79,0.0,-1.0,0.0,0.0]
[1780206319185,33.89,73995.46,0.0,-1.0,0.0,0.0]
[1780206324219,33.89,73995.68,0.0,-1.0,0.0,0.0]
[1780206329601,33.89,73995.57,0.0,-1.0,0.0,0.0]
[1780206329702,33.89,73994.25,0.0,-1.0,0.0,0.0]
[1780206331269,33.89,73993.14,0.0,-1.0,0.0,0.0]
[1780206336304,33.89,73993.41,0.0,-1.0,0.0,0.0]
[1780206339324,33.89,73991.76,0.0,-1.0,0.0,0.0]
[1780206343353,33.89,73990.4,0.0,-1.0,0.0,0.0]
[1780206346374,33.89,73991.23,0.0,-1.0,0.0,0.0]
[1780206351409,33.89,73990.2,0.0,-1.0,0.0,0.0]
[1780206353423,33.89,73989.45,0.0,-1.0,0.0,0.0]
[1780206354430,33.89,73988.48,0.0,-1.0,0.0,0.0]
[1780206359465,33.89,73988.52,0.0,-1.0,0.0,0.0]
[1780206364501,33.89,73988.07,0.0,-1.0,0.0,0.0]
[1780206366516,33.89,73988.77,0.0,-1.0,0.0,0.0]
[1780206367522,33.89,73987.87,0.0,-1.0,0.0,0.0]
[1780206369536,33.89,73988.63,0.0,-1.0,0.0,0.0]
[1780206372557,33.89,73987.75,0.0,-1.0,0.0,0.0]
[1780206373564,33.89,73986.21,0.0,-1.0,0.0,0.0]
[1780206374571,33.89,73984.42,0.0,-1.0,0.0,0.0]
[1780206375578,33.89,73983.38,0.0,-1.0,0.0,0.0]
[1780206376585,33.89,73982.14,0.0,-1.0,0.0,0.0]
[1780206381620,33.89,73981.42,0.0,-1.0,0.0,0.0]
[1780206383634,33.89,73980.02,0.0,-1.0,0.0,0.0]
[1780206385647,33.89,73980.78,0.0,-1.0,0.0,0.0]
[1780206389676,33.89,73979.13,0.0,-1.0,0.0,0.0]
[1780206392697,33.89,73982.01,0.0,-1.0,0.0,0.0]
[1780206394711,33.89,73983.69,0.0,-1.0,0.0,0.0]
[1780206399746,33.89,73984.21,0.0,-1.0,0.0,0.0]
[1780206400753,33.89,73985.02,0.0,-1.0,0.0,0.0]
[1780206405788,33.89,73983.88,0.0,-1.0,0.0,0.0]
[1780206412837,33.89,73982.6,0.0,-1.0,0.0,0.0]
[1780206415858,33.89,73981.75,0.0,-1.0,0.0,0.0]
[1780206417872,33.89,73980.72,0.0,-1.0,0.0,0.0]
[1780206418879,33.89,73979.39,0.0,-1.0,0.0,0.0]
[1780206421900,33.89,73977.55,0.0,-1.0,0.0,0.0]
[1780206425928,33.89,73978.25,0.0,-1.0,0.0,0.0]
[1780206430963,33.89,73977.63,0.0,-1.0,0.0,0.0]
[1780206438012,33.89,73977.64,0.0,-1.0,0.0,0.0]
[1780206443047,33.89,73977.86,0.0,-1.0,0.0,0.0]
[1780206448082,33.89,73978.14,0.0,-1.0,0.0,0.0]
[1780206451103,33.89,73978.18,0.0,-1.0,0.0,0.0]
[1780206456138,33.89,73978.14,0.0,-1.0,0.0,0.0]
[1780206461173,33.89,73977.5,0.0,-1.0,0.0,0.0]
[1780206466208,33.89,73977.57,0.0,-1.0,0.0,0.0]
[1780206473257,33.89,73976.96,0.0,-1.0,0.0,0.0]
[1780206478291,33.89,73977.73,0.0,-1.0,0.0,0.0]
[1780206483327,33.89,73977.85,0.0,-1.0,0.0,0.0]
[1780206488362,33.89,73978.7,0.0,-1.0,0.0,0.0]
[1780206494404,33.89,73979.07,0.0,-1.0,0.0,0.0]
[1780206499439,33.89,73979.12,0.0,-1.0,0.0,0.0]
[1780206505481,33.89,73978.43,0.0,-1.0,0.0,0.0]
[1780206506488,33.89,73977.72,0.0,-1.0,0.0,0.0]
[1780206512533,33.89,73977.56,0.0,-1.0,0.0,0.0]
[1780206518575,33.89,73977.88,0.0,-1.0,0.0,0.0]
[1780206523610,33.89,73978.41,0.0,-1.0,0.0,0.0]
[1780206524617,33.89,73979.49,0.0,-1.0,0.0,0.0]
[1780206525624,33.89,73978.4,0.0,-1.0,0.0,0.0]
[1780206531474,33.89,73978.99,0.0,-1.0,0.0,0.0]
[1780206542743,33.89,73978.46,0.0,-1.0,0.0,0.0]
[1780206544117,33.89,73979.09,0.0,-1.0,0.0,0.0]
[1780206544222,33.89,73979.09,0.0,-1.0,0.0,0.0]
[1780206545977,33.89,73978.52,0.0,-1.0,0.0,0.0]
[1780206545985,33.89,73978.52,0.0,-1.0,0.0,0.0]
[1780206546226,33.89,73978.52,0.0,-1.0,0.0,0.0]
[1780206557309,33.89,73978.5,0.0,-1.0,0.0,0.0]
[1780206560869,33.89,73979.9,0.0,-1.0,0.0,0.0]
[1780206561893,33.89,73979.9,0.0,-1.0,0.0,0.0]
[1780206561979,33.89,73981.31,0.0,-1.0,0.0,0.0]
[1780206563879,33.89,73981.64,0.0,-1.0,0.0,0.0]
[1780206563890,33.89,73980.24,0.0,-1.0,0.0,0.0]
[1780206564897,33.89,73979.44,0.0,-1.0,0.0,0.0]
[1780206568925,33.89,73980.78,0.0,-1.0,0.0,0.0]
[1780206569932,33.89,73983.28,0.0,-1.0,0.0,0.0]
[1780206570939,33.89,73986.03,0.0,-1.0,0.0,0.0]
[1780206571946,33.89,73987.99,0.0,-1.0,0.0,0.0]
[1780206572953,33.89,73988.72,0.0,-1.0,0.0,0.0]
[1780206577484,33.89,73989.22,0.0,-1.0,0.0,0.0]
[1780206577988,33.89,73990.61,0.0,-1.0,0.0,0.0]
[1780206580995,33.89,73990.65,0.0,-1.0,0.0,0.0]
[1780206586044,33.89,73991.76,0.0,-1.0,0.0,0.0]
[1780206586657,33.89,73991.76,0.0,-1.0,0.0,0.0]
[1780206592086,33.89,73998.6,0.0,-1.0,0.0,0.0]
[1780206598128,33.89,73991.14,0.0,-1.0,0.0,0.0]
[1780206599141,33.89,73989.58,0.0,-1.0,0.0,0.0]
[1780206604176,33.89,73985.72,0.0,-1.0,0.0,0.0]
[1780206611225,33.89,73985.35,0.0,-1.0,0.0,0.0]
[1780206617267,33.89,73988.09,0.0,-1.0,0.0,0.0]
[1780206623309,33.89,73985.93,0.0,-1.0,0.0,0.0]
[1780206628346,33.89,73982.64,0.0,-1.0,0.0,0.0]
[1780206633381,33.89,73982.52,0.0,-1.0,0.0,0.0]
[1780206638415,33.89,73986.14,0.0,-1.0,0.0,0.0]
[1780206643452,33.89,73985.82,0.0,-1.0,0.0,0.0]
[1780206650501,33.89,73986.12,0.0,-1.0,0.0,0.0]
[1780206655536,33.89,73990.65,0.0,-1.0,0.0,0.0]
[1780206660571,33.89,73995.96,0.0,-1.0,0.0,0.0]
[1780206665606,33.89,73998.56,0.0,-1.0,0.0,0.0]
[1780206676683,33.89,73999.34,0.0,-1.0,0.0,0.0]
[1780206681718,33.89,73999.15,0.0,-1.0,0.0,0.0]
[1780206686753,33.89,74000.25,0.0,-1.0,0.0,0.0]
[1780206691791,33.89,74000.87,0.0,-1.0,0.0,0.0]
[1780206696826,33.89,73999.02,0.0,-1.0,0.0,0.0]
[1780206702868,33.89,73998.44,0.0,-1.0,0.0,0.0]
[1780206707903,33.89,73992.57,0.0,-1.0,0.0,0.0]
[1780206710924,33.89,73988.2,0.0,-1.0,0.0,0.0]
[1780206715959,33.89,73987.57,0.0,-1.0,0.0,0.0]
[1780206722001,33.89,73987.74,0.0,-1.0,0.0,0.0]
[1780206727041,33.89,73986.41,0.0,-1.0,0.0,0.0]
[1780206732076,33.89,73982.64,0.0,-1.0,0.0,0.0]
[1780206737111,33.89,73982.42,0.0,-1.0,0.0,0.0]
[1780206742146,33.89,73974.84,0.0,-1.0,0.0,0.0]
[1780206747181,33.89,73970.8,0.0,-1.0,0.0,0.0]
[1780206752216,33.89,73971.53,0.0,-1.0,0.0,0.0]
[1780206757251,33.89,73971.43,0.0,-1.0,0.0,0.0]
[1780206762286,33.89,73971.14,0.0,-1.0,0.0,0.0]
[1780206767321,33.89,73973.58,0.0,-1.0,0.0,0.0]
[1780206773362,33.89,73973.5,0.0,-1.0,0.0,0.0]
[1780206779405,33.89,73972.64,0.0,-1.0,0.0,0.0]
[1780206784440,33.89,73969.67,0.0,-1.0,0.0,0.0]
[1780206789476,33.89,73963.37,0.0,-1.0,0.0,0.0]
[1780206794510,33.89,73957.57,0.0,-1.0,0.0,0.0]
[1780206799545,33.89,73956.89,0.0,-1.0,0.0,0.0]
[1780206804580,33.89,73957.23,0.0,-1.0,0.0,0.0]
[1780206811629,33.89,73956.88,0.0,-1.0,0.0,0.0]
[1780206816664,33.89,73956.33,0.0,-1.0,0.0,0.0]
[1780206821699,33.89,73956.11,0.0,-1.0,0.0,0.0]
[1780206829755,33.89,73956.61,0.0,-1.0,0.0,0.0]
[1780206835797,33.89,73956.68,0.0,-1.0,0.0,0.0]
[1780206841839,33.89,73956.55,0.0,-1.0,0.0,0.0]
[1780206846874,33.89,73957.38,0.0,-1.0,0.0,0.0]
[1780206851909,33.89,73957.31,0.0,-1.0,0.0,0.0]
[1780206858958,33.89,73956.74,0.0,-1.0,0.0,0.0]
[1780206869029,33.89,73956.74,0.0,-1.0,0.0,0.0]
[1780206875071,33.89,73957.92,0.0,-1.0,0.0,0.0]
[1780206880106,33.89,73957.33,0.0,-1.0,0.0,0.0]
[1780206886147,33.89,73962.3,0.0,-1.0,0.0,0.0]
[1780206891183,33.89,73963.45,0.0,-1.0,0.0,0.0]
[1780206899239,33.89,73963.96,0.0,-1.0,0.0,0.0]
[1780206906293,33.89,73963.27,0.0,-1.0,0.0,0.0]
[1780206911210,33.89,73963.21,0.0,-1.0,0.0,0.0]
[1780206911328,33.89,73963.25,0.0,-1.0,0.0,0.0]
[1780206916081,33.89,73963.22,0.0,-1.0,0.0,0.0]
[1780206916219,33.89,73963.22,0.0,-1.0,0.0,0.0]
[1780206917370,33.89,73961.42,0.0,-1.0,0.0,0.0]
[1780206918377,33.89,73960.3,0.0,-1.0,0.0,0.0]
[1780206921398,33.89,73954.11,0.0,-1.0,0.0,0.0]
[1780206921724,33.89,73954.11,0.0,-1.0,0.0,0.0]
[1780206922405,33.89,73952.94,0.0,-1.0,0.0,0.0]
[1780206926433,33.89,73955.26,0.0,-1.0,0.0,0.0]
[1780206930062,33.89,73955.53,0.0,-1.0,0.0,0.0]
[1780206930220,33.89,73955.53,0.0,-1.0,0.0,0.0]
[1780206930461,33.89,73956.31,0.0,-1.0,0.0,0.0]
[1780206932475,33.89,73956.28,0.0,-1.0,0.0,0.0]
[1780206935864,33.89,73956.3,0.0,-1.0,0.0,0.0]
[1780206935965,33.89,73955.34,0.0,-1.0,0.0,0.0]
[1780206936503,33.89,73954.15,0.0,-1.0,0.0,0.0]
[1780206941486,33.89,73954.06,0.0,-1.0,0.0,0.0]
[1780206941509,33.89,73954.06,0.0,-1.0,0.0,0.0]
[1780206941720,33.89,73954.06,0.0,-1.0,0.0,0.0]
[1780206941821,33.89,73954.51,0.0,-1.0,0.0,0.0]
[1780206943553,33.89,73955.36,0.0,-1.0,0.0,0.0]
[1780206947161,33.89,73955.41,0.0,-1.0,0.0,0.0]
[1780206949470,33.89,73955.44,0.0,-1.0,0.0,0.0]
[1780206950602,33.89,73956.86,0.0,-1.0,0.0,0.0]
[1780206951609,33.89,73957.94,0.0,-1.0,0.0,0.0]
[1780206952808,33.89,73957.94,0.0,-1.0,0.0,0.0]
[1780206952970,33.89,73957.94,0.0,-1.0,0.0,0.0]
[1780206956644,33.89,73960.51,0.0,-1.0,0.0,0.0]
[1780206958463,33.89,73960.51,0.0,-1.0,0.0,0.0]
[1780206957651,33.89,73961.42,0.0,-1.0,0.0,0.0]
[1780206959470,33.89,73961.42,0.0,-1.0,0.0,0.0]
[1780206964120,33.89,73961.71,0.0,-1.0,0.0,0.0]
[1780206964219,33.89,73961.71,0.0,-1.0,0.0,0.0]
[1780206969772,33.89,73962.24,0.0,-1.0,0.0,0.0]
[1780206973469,33.89,73962.24,0.0,-1.0,0.0,0.0]
[1780206975421,33.89,73962.24,0.0,-1.0,0.0,0.0]
[1780206975470,33.89,73962.24,0.0,-1.0,0.0,0.0]
[1780206981079,33.89,73962.24,0.0,-1.0,0.0,0.0]
[1780206983479,33.89,73962.24,0.0,-1.0,0.0,0.0]
[1780206983833,33.89,73962.41,0.0,-1.0,0.0,0.0]
[1780206986740,33.89,73962.9,0.0,-1.0,0.0,0.0]
[1780206986972,33.89,73962.9,0.0,-1.0,0.0,0.0]
[1780206994910,33.89,73963.22,0.0,-1.0,0.0,0.0]
[1780206995011,33.89,73963.22,0.0,-1.0,0.0,0.0]
[1780206997469,33.89,73963.25,0.0,-1.0,0.0,0.0]
[1780207000569,33.89,73963.11,0.0,-1.0,0.0,0.0]
[1780207000719,33.89,73963.11,0.0,-1.0,0.0,0.0]
[1780207006228,33.89,73963.11,0.0,-1.0,0.0,0.0]
[1780207009469,33.89,73963.11,0.0,-1.0,0.0,0.0]
[1780207011883,33.89,73963.11,0.0,-1.0,0.0,0.0]
[1780207011970,33.89,73963.11,0.0,-1.0,0.0,0.0]
[1780207017535,33.89,73963.13,0.0,-1.0,0.0,0.0]
[1780207021469,33.89,73963.13,0.0,-1.0,0.0,0.0]
[1780207023186,33.89,73963.13,0.0,-1.0,0.0,0.0]
[1780207023219,33.89,73963.13,0.0,-1.0,0.0,0.0]
[1780207028830,33.89,73963.13,0.0,-1.0,0.0,0.0]
[1780207029470,33.89,73963.13,0.0,-1.0,0.0,0.0]
[1780207034492,33.89,73963.13,0.0,-1.0,0.0,0.0]
[1780207034719,33.89,73963.13,0.0,-1.0,0.0,0.0]
[1780207040136,33.89,73963.13,0.0,-1.0,0.0,0.0]
[1780207041469,33.89,73963.13,0.0,-1.0,0.0,0.0]
[1780207045802,33.89,73962.84,0.0,-1.0,0.0,0.0]
[1780207045970,33.89,73962.84,0.0,-1.0,0.0,0.0]
[1780207051458,33.89,73962.87,0.0,-1.0,0.0,0.0]
[1780207051559,33.89,73962.87,0.0,-1.0,0.0,0.0]
[1780207053470,33.89,73962.87,0.0,-1.0,0.0,0.0]
[1780207059399,33.89,73962.9,0.0,-1.0,0.0,0.0]
[1780207059620,33.89,73962.9,0.0,-1.0,0.0,0.0]
[1780207059719,33.89,73962.9,0.0,-1.0,0.0,0.0]
[1780207065273,33.89,73962.9,0.0,-1.0,0.0,0.0]
[1780207065470,33.89,73962.9,0.0,-1.0,0.0,0.0]
[1780207070922,33.89,73962.9,0.0,-1.0,0.0,0.0]
[1780207070971,33.89,73962.9,0.0,-1.0,0.0,0.0]
[1780207074504,33.89,73963.9,0.0,-1.0,0.0,0.0]
[1780207075511,33.89,73967.8,0.0,-1.0,0.0,0.0]
[1780207076555,33.89,73967.8,0.0,-1.0,0.0,0.0]
[1780207076518,33.89,73968.58,0.0,-1.0,0.0,0.0]
[1780207077469,33.89,73968.58,0.0,-1.0,0.0,0.0]
[1780207082205,33.89,73968.22,0.0,-1.0,0.0,0.0]
[1780207082220,33.89,73968.22,0.0,-1.0,0.0,0.0]
[1780207087847,33.89,73968.05,0.0,-1.0,0.0,0.0]
[1780207089470,33.89,73968.05,0.0,-1.0,0.0,0.0]
[1780207090616,33.89,73968.88,0.0,-1.0,0.0,0.0]
[1780207093509,33.89,73968.54,0.0,-1.0,0.0,0.0]
[1780207093721,33.89,73968.44,0.0,-1.0,0.0,0.0]
[1780207099162,33.89,73968.44,0.0,-1.0,0.0,0.0]
[1780207099470,33.89,73968.44,0.0,-1.0,0.0,0.0]
[1780207099679,33.89,73970.35,0.0,-1.0,0.0,0.0]
[1780207104819,33.89,73969.98,0.0,-1.0,0.0,0.0]
[1780207104978,33.89,73969.98,0.0,-1.0,0.0,0.0]
[1780207106729,33.89,73971.78,0.0,-1.0,0.0,0.0]
[1780207108743,33.89,73972.71,0.0,-1.0,0.0,0.0]
[1780207110483,33.89,73972.71,0.0,-1.0,0.0,0.0]
[1780207110512,33.89,73974.57,0.0,-1.0,0.0,0.0]
[1780207111470,33.89,73974.57,0.0,-1.0,0.0,0.0]
[1780207111572,33.89,73975.24,0.0,-1.0,0.0,0.0]
[1780207116134,33.89,73975.38,0.0,-1.0,0.0,0.0]
[1780207116219,33.89,73975.38,0.0,-1.0,0.0,0.0]
[1780207116799,33.89,73974.66,0.0,-1.0,0.0,0.0]
[1780207117806,33.89,73973.25,0.0,-1.0,0.0,0.0]
[1780207118814,33.89,73971.61,0.0,-1.0,0.0,0.0]
[1780207119820,33.89,73970.26,0.0,-1.0,0.0,0.0]
[1780207124316,33.89,73970.66,0.0,-1.0,0.0,0.0]
[1780207125470,33.89,73970.84,0.0,-1.0,0.0,0.0]
[1780207129977,33.89,73971.01,0.0,-1.0,0.0,0.0]
[1780207130220,33.89,73971.01,0.0,-1.0,0.0,0.0]
[1780207135626,33.89,73971.04,0.0,-1.0,0.0,0.0]
[1780207139482,33.89,73970.8,0.0,-1.0,0.0,0.0]
[1780207141275,33.89,73970.8,0.0,-1.0,0.0,0.0]
[1780207141469,33.89,73970.8,0.0,-1.0,0.0,0.0]
[1780207146933,33.89,73970.8,0.0,-1.0,0.0,0.0]
[1780207147470,33.89,73970.8,0.0,-1.0,0.0,0.0]
[1780207152586,33.89,73970.8,0.0,-1.0,0.0,0.0]
[1780207152719,33.89,73970.8,0.0,-1.0,0.0,0.0]
[1780207154059,33.89,73970.04,0.0,-1.0,0.0,0.0]
[1780207155066,33.89,73968.29,0.0,-1.0,0.0,0.0]
[1780207158246,33.89,73968.29,0.0,-1.0,0.0,0.0]
[1780207159469,33.89,73968.29,0.0,-1.0,0.0,0.0]
[1780207163897,33.89,73968.38,0.0,-1.0,0.0,0.0]
[1780207163970,33.89,73968.38,0.0,-1.0,0.0,0.0]
[1780207169566,33.89,73968.4,0.0,-1.0,0.0,0.0]
[1780207171470,33.89,73968.32,0.0,-1.0,0.0,0.0]
[1780207171571,33.89,73966.9,0.0,-1.0,0.0,0.0]
[1780207175211,33.89,73967.26,0.0,-1.0,0.0,0.0]
[1780207175220,33.89,73967.26,0.0,-1.0,0.0,0.0]
[1780207176214,33.89,73966.01,0.0,-1.0,0.0,0.0]
[1780207177221,33.89,73966.66,0.0,-1.0,0.0,0.0]
[1780207180861,33.89,73966.66,0.0,-1.0,0.0,0.0]
[1780207181474,33.89,73966.66,0.0,-1.0,0.0,0.0]
[1780207181575,33.89,73967.8,0.0,-1.0,0.0,0.0]
[1780207185277,33.89,73968.46,0.0,-1.0,0.0,0.0]
[1780207189027,33.89,73968.5,0.0,-1.0,0.0,0.0]
[1780207189219,33.89,73968.5,0.0,-1.0,0.0,0.0]
[1780207194689,33.89,73968.5,0.0,-1.0,0.0,0.0]
[1780207194340,33.89,73969.45,0.0,-1.0,0.0,0.0]
[1780207197478,33.89,73969.48,0.0,-1.0,0.0,0.0]
[1780207197575,33.89,73963.96,0.0,-1.0,0.0,0.0]
[1780207198368,33.89,73956.94,0.0,-1.0,0.0,0.0]
[1780207200335,33.89,73956.53,0.0,-1.0,0.0,0.0]
[1780207200470,33.89,73956.53,0.0,-1.0,0.0,0.0]
[1780207202396,33.89,73955.13,0.0,-1.0,0.0,0.0]
[1780207203406,33.89,73959.14,0.0,-1.0,0.0,0.0]
[1780207205701,33.89,73958.71,0.0,-1.0,0.0,0.0]
[1780207205418,33.89,73956.03,0.0,-1.0,0.0,0.0]
[1780207207473,33.89,73956.03,0.0,-1.0,0.0,0.0]
[1780207211047,33.89,73956.17,0.0,-1.0,0.0,0.0]
[1780207211219,33.89,73956.17,0.0,-1.0,0.0,0.0]
[1780207216407,33.89,73956.19,0.0,-1.0,0.0,0.0]
[1780207217469,33.89,73956.19,0.0,-1.0,0.0,0.0]
[1780207221751,33.89,73955.76,0.0,-1.0,0.0,0.0]
[1780207221970,33.89,73955.37,0.0,-1.0,0.0,0.0]
[1780207227109,33.89,73955.84,0.0,-1.0,0.0,0.0]
[1780207227470,33.89,73955.84,0.0,-1.0,0.0,0.0]
[1780207231604,33.89,73955.49,0.0,-1.0,0.0,0.0]
[1780207232443,33.89,73955.49,0.0,-1.0,0.0,0.0]
[1780207232470,33.89,73955.49,0.0,-1.0,0.0,0.0]
[1780207234625,33.89,73954.76,0.0,-1.0,0.0,0.0]
[1780207237811,33.89,73954.78,0.0,-1.0,0.0,0.0]
[1780207239472,33.89,73954.78,0.0,-1.0,0.0,0.0]
[1780207243165,33.89,73954.85,0.0,-1.0,0.0,0.0]
[1780207243220,33.89,73954.85,0.0,-1.0,0.0,0.0]
[1780207248503,33.89,73954.85,0.0,-1.0,0.0,0.0]
[1780207251470,33.89,73954.85,0.0,-1.0,0.0,0.0]
[1780207252751,33.89,73956.96,0.0,-1.0,0.0,0.0]
[1780207254765,33.89,73954.85,0.0,-1.0,0.0,0.0]
[1780207255772,33.89,73953.98,0.0,-1.0,0.0,0.0]
[1780207256361,33.89,73953.98,0.0,-1.0,0.0,0.0]
[1780207256469,33.89,73953.98,0.0,-1.0,0.0,0.0]
[1780207261724,33.89,73953.64,0.0,-1.0,0.0,0.0]
[1780207261814,33.89,73951.63,0.0,-1.0,0.0,0.0]
[1780207262821,33.89,73949.55,0.0,-1.0,0.0,0.0]
[1780207263470,33.89,73949.55,0.0,-1.0,0.0,0.0]
[1780207267051,33.89,73949.38,0.0,-1.0,0.0,0.0]
[1780207267219,33.89,73949.38,0.0,-1.0,0.0,0.0]
[1780207270877,33.89,73947.73,0.0,-1.0,0.0,0.0]
[1780207272404,33.89,73947.73,0.0,-1.0,0.0,0.0]
[1780207277759,33.89,73947.49,0.0,-1.0,0.0,0.0]
[1780207277971,33.89,73947.24,0.0,-1.0,0.0,0.0]
[1780207281957,33.89,73946.32,0.0,-1.0,0.0,0.0]
[1780207283541,33.89,73946.32,0.0,-1.0,0.0,0.0]
[1780207285468,33.89,73945.92,0.0,-1.0,0.0,0.0]
[1780207288874,33.89,73945.72,0.0,-1.0,0.0,0.0]
[1780207288971,33.89,73945.72,0.0,-1.0,0.0,0.0]
[1780207291020,33.89,73945.79,0.0,-1.0,0.0,0.0]
[1780207294222,33.89,73945.79,0.0,-1.0,0.0,0.0]
[1780207295470,33.89,73945.33,0.0,-1.0,0.0,0.0]
[1780207295572,33.89,73943.73,0.0,-1.0,0.0,0.0]
[1780207296055,33.89,73941.68,0.0,-1.0,0.0,0.0]
[1780207298069,33.89,73941.03,0.0,-1.0,0.0,0.0]
[1780207299577,33.89,73941.03,0.0,-1.0,0.0,0.0]
[1780207299720,33.89,73941.03,0.0,-1.0,0.0,0.0]
[1780207302097,33.89,73935.97,0.0,-1.0,0.0,0.0]
[1780207303104,33.89,73930.39,0.0,-1.0,0.0,0.0]
[1780207304937,33.89,73929.91,0.0,-1.0,0.0,0.0]
[1780207305477,33.89,73929.91,0.0,-1.0,0.0,0.0]
[1780207310434,33.89,73929.74,0.0,-1.0,0.0,0.0]
[1780207310469,33.89,73929.74,0.0,-1.0,0.0,0.0]
[1780207310570,33.89,73929.11,0.0,-1.0,0.0,0.0]
[1780207311160,33.89,73926.4,0.0,-1.0,0.0,0.0]
[1780207314181,33.89,73925.47,0.0,-1.0,0.0,0.0]
[1780207315942,33.89,73925.5,0.0,-1.0,0.0,0.0]
[1780207319472,33.89,73925.3,0.0,-1.0,0.0,0.0]
[1780207321230,33.89,73918.89,0.0,-1.0,0.0,0.0]
[1780207322237,33.89,73915.61,0.0,-1.0,0.0,0.0]
[1780207323481,33.89,73915.61,0.0,-1.0,0.0,0.0]
[1780207323575,33.89,73922.3,0.0,-1.0,0.0,0.0]
[1780207323952,33.89,73922.3,0.0,-1.0,0.0,0.0]
[1780207323974,33.89,73922.3,0.0,-1.0,0.0,0.0]
[1780207329466,33.89,73921.94,0.0,-1.0,0.0,0.0]
[1780207331471,33.89,73921.94,0.0,-1.0,0.0,0.0]
[1780207333315,33.89,73920.27,0.0,-1.0,0.0,0.0]
[1780207334810,33.89,73920.27,0.0,-1.0,0.0,0.0]
[1780207334824,33.89,73919.61,0.0,-1.0,0.0,0.0]
[1780207334970,33.89,73919.61,0.0,-1.0,0.0,0.0]
[1780207340315,33.89,73918.73,0.0,-1.0,0.0,0.0]
[1780207341469,33.89,73918.52,0.0,-1.0,0.0,0.0]
[1780207342378,33.89,73916.65,0.0,-1.0,0.0,0.0]
[1780207345808,33.89,73916.53,0.0,-1.0,0.0,0.0]
[1780207345970,33.89,73916.53,0.0,-1.0,0.0,0.0]
[1780207351352,33.89,73916.42,0.0,-1.0,0.0,0.0]
[1780207351472,33.89,73916.42,0.0,-1.0,0.0,0.0]
[1780207351574,33.89,73916.42,0.0,-1.0,0.0,0.0]
[1780207356871,33.89,73916.12,0.0,-1.0,0.0,0.0]
[1780207356971,33.89,73916.12,0.0,-1.0,0.0,0.0]
[1780207362357,33.89,73916.29,0.0,-1.0,0.0,0.0]
[1780207363469,33.89,73916.29,0.0,-1.0,0.0,0.0]
[1780207365539,33.89,73915.6,0.0,-1.0,0.0,0.0]
[1780207367854,33.89,73915.49,0.0,-1.0,0.0,0.0]
[1780207367970,33.89,73915.5,0.0,-1.0,0.0,0.0]
[1780207369567,33.89,73914.13,0.0,-1.0,0.0,0.0]
[1780207370574,33.89,73912.89,0.0,-1.0,0.0,0.0]
[1780207373361,33.89,73912.74,0.0,-1.0,0.0,0.0]
[1780207373595,33.89,73910.5,0.0,-1.0,0.0,0.0]
[1780207378864,33.89,73910.55,0.0,-1.0,0.0,0.0]
[1780207378631,33.89,73913.02,0.0,-1.0,0.0,0.0]
[1780207378971,33.89,73913.02,0.0,-1.0,0.0,0.0]
[1780207384825,33.89,73912.52,0.0,-1.0,0.0,0.0]
[1780207385473,33.89,73912.52,0.0,-1.0,0.0,0.0]
[1780207388704,33.89,73915.84,0.0,-1.0,0.0,0.0]
[1780207392362,33.89,73916.31,0.0,-1.0,0.0,0.0]
[1780207392470,33.89,73916.31,0.0,-1.0,0.0,0.0]
[1780207396760,33.89,73914.2,0.0,-1.0,0.0,0.0]
[1780207397876,33.89,73914.2,0.0,-1.0,0.0,0.0]
[1780207401469,33.89,73914.11,0.0,-1.0,0.0,0.0]
[1780207401820,33.89,73916.28,0.0,-1.0,0.0,0.0]
[1780207402829,33.89,73914.19,0.0,-1.0,0.0,0.0]
[1780207403380,33.89,73914.19,0.0,-1.0,0.0,0.0]
[1780207403470,33.89,73914.19,0.0,-1.0,0.0,0.0]
[1780207406857,33.89,73913.49,0.0,-1.0,0.0,0.0]
[1780207408884,33.89,73913.49,0.0,-1.0,0.0,0.0]
[1780207412899,33.89,73912.55,0.0,-1.0,0.0,0.0]
[1780207414375,33.89,73912.55,0.0,-1.0,0.0,0.0]
[1780207414469,33.89,73912.55,0.0,-1.0,0.0,0.0]
[1780207419890,33.89,73912.55,0.0,-1.0,0.0,0.0]
[1780207421469,33.89,73912.55,0.0,-1.0,0.0,0.0]
[1780207425391,33.89,73912.41,0.0,-1.0,0.0,0.0]
[1780207425470,33.89,73912.41,0.0,-1.0,0.0,0.0]
[1780207430881,33.89,73912.88,0.0,-1.0,0.0,0.0]
[1780207430977,33.89,73913.78,0.0,-1.0,0.0,0.0]
[1780207431469,33.89,73913.78,0.0,-1.0,0.0,0.0]
[1780207431570,33.89,73914.93,0.0,-1.0,0.0,0.0]
[1780207433040,33.89,73912.44,0.0,-1.0,0.0,0.0]
[1780207436394,33.89,73912.83,0.0,-1.0,0.0,0.0]
[1780207436469,33.89,73912.83,0.0,-1.0,0.0,0.0]
[1780207439081,33.89,73911.67,0.0,-1.0,0.0,0.0]
[1780207441913,33.89,73911.63,0.0,-1.0,0.0,0.0]
[1780207443469,33.89,73911.55,0.0,-1.0,0.0,0.0]
[1780207447409,33.89,73911.76,0.0,-1.0,0.0,0.0]
[1780207447468,33.89,73911.76,0.0,-1.0,0.0,0.0]
[1780207450159,33.89,73907.52,0.0,-1.0,0.0,0.0]
[1780207451166,33.89,73906.5,0.0,-1.0,0.0,0.0]
[1780207452906,33.89,73906.5,0.0,-1.0,0.0,0.0]
[1780207453007,33.89,73904.85,0.0,-1.0,0.0,0.0]
[1780207453480,33.89,73904.85,0.0,-1.0,0.0,0.0]
[1780207453577,33.89,73902.21,0.0,-1.0,0.0,0.0]
[1780207455194,33.89,73901.5,0.0,-1.0,0.0,0.0]
[1780207457211,33.89,73900.74,0.0,-1.0,0.0,0.0]
[1780207458218,33.89,73898.4,0.0,-1.0,0.0,0.0]
[1780207459225,33.89,73896.59,0.0,-1.0,0.0,0.0]
[1780207460914,33.89,73896.59,0.0,-1.0,0.0,0.0]
[1780207460970,33.89,73896.59,0.0,-1.0,0.0,0.0]
[1780207466414,33.89,73896.16,0.0,-1.0,0.0,0.0]
[1780207466515,33.89,73897.34,0.0,-1.0,0.0,0.0]
[1780207467469,33.89,73897.34,0.0,-1.0,0.0,0.0]
[1780207467571,33.89,73900.54,0.0,-1.0,0.0,0.0]
[1780207471914,33.89,73900.86,0.0,-1.0,0.0,0.0]
[1780207471970,33.89,73900.86,0.0,-1.0,0.0,0.0]
[1780207472015,33.89,73901.76,0.0,-1.0,0.0,0.0]
[1780207475340,33.89,73902.46,0.0,-1.0,0.0,0.0]
[1780207477420,33.89,73902.35,0.0,-1.0,0.0,0.0]
[1780207477470,33.89,73902.35,0.0,-1.0,0.0,0.0]
[1780207482908,33.89,73902.31,0.0,-1.0,0.0,0.0]
[1780207482970,33.89,73902.31,0.0,-1.0,0.0,0.0]
[1780207487424,33.89,73906.47,0.0,-1.0,0.0,0.0]
[1780207488404,33.89,73906.47,0.0,-1.0,0.0,0.0]
[1780207489469,33.89,73907.01,0.0,-1.0,0.0,0.0]
[1780207493904,33.89,73906.47,0.0,-1.0,0.0,0.0]
[1780207493970,33.89,73906.47,0.0,-1.0,0.0,0.0]
[1780207494005,33.89,73905.72,0.0,-1.0,0.0,0.0]
[1780207495480,33.89,73904.26,0.0,-1.0,0.0,0.0]
[1780207497494,33.89,73903.36,0.0,-1.0,0.0,0.0]
[1780207499405,33.89,73903.49,0.0,-1.0,0.0,0.0]
[1780207499469,33.89,73903.49,0.0,-1.0,0.0,0.0]
[1780207500515,33.89,73902.34,0.0,-1.0,0.0,0.0]
[1780207501522,33.89,73899.59,0.0,-1.0,0.0,0.0]
[1780207502529,33.89,73897.79,0.0,-1.0,0.0,0.0]
[1780207504916,33.89,73898.21,0.0,-1.0,0.0,0.0]
[1780207504971,33.89,73898.21,0.0,-1.0,0.0,0.0]
[1780207510397,33.89,73897.55,0.0,-1.0,0.0,0.0]
[1780207510585,33.89,73896.2,0.0,-1.0,0.0,0.0]
[1780207511470,33.89,73896.2,0.0,-1.0,0.0,0.0]
[1780207515898,33.89,73896.08,0.0,-1.0,0.0,0.0]
[1780207515971,33.89,73896.08,0.0,-1.0,0.0,0.0]
[1780207521458,33.89,73896.16,0.0,-1.0,0.0,0.0]
[1780207521471,33.89,73896.16,0.0,-1.0,0.0,0.0]
[1780207527704,33.89,73896.36,0.0,-1.0,0.0,0.0]
[1780207529404,33.89,73896.36,0.0,-1.0,0.0,0.0]
[1780207529469,33.89,73896.36,0.0,-1.0,0.0,0.0]
[1780207531732,33.89,73896.45,0.0,-1.0,0.0,0.0]
[1780207534906,33.89,73896.62,0.0,-1.0,0.0,0.0]
[1780207537469,33.89,73896.02,0.0,-1.0,0.0,0.0]
[1780207540421,33.89,73895.92,0.0,-1.0,0.0,0.0]
[1780207540468,33.89,73895.92,0.0,-1.0,0.0,0.0]
[1780207545918,33.89,73895.56,0.0,-1.0,0.0,0.0]
[1780207546843,33.89,73894.41,0.0,-1.0,0.0,0.0]
[1780207549486,33.89,73894.29,0.0,-1.0,0.0,0.0]
[1780207550872,33.89,73893.3,0.0,-1.0,0.0,0.0]
[1780207551424,33.89,73893.3,0.0,-1.0,0.0,0.0]
[1780207551473,33.89,73893.3,0.0,-1.0,0.0,0.0]
[1780207551878,33.89,73892.58,0.0,-1.0,0.0,0.0]
[1780207554899,33.89,73891.89,0.0,-1.0,0.0,0.0]
[1780207556913,33.89,73892.6,0.0,-1.0,0.0,0.0]
[1780207557388,33.89,73892.6,0.0,-1.0,0.0,0.0]
[1780207557471,33.89,73892.6,0.0,-1.0,0.0,0.0]
[1780207562433,33.89,73892.3,0.0,-1.0,0.0,0.0]
[1780207562468,33.89,73892.3,0.0,-1.0,0.0,0.0]
[1780207567938,33.89,73892.6,0.0,-1.0,0.0,0.0]
[1780207570008,33.89,73891.24,0.0,-1.0,0.0,0.0]
[1780207571470,33.89,73891.17,0.0,-1.0,0.0,0.0]
[1780207573430,33.89,73891.17,0.0,-1.0,0.0,0.0]
[1780207573468,33.89,73891.17,0.0,-1.0,0.0,0.0]
[1780207577057,33.89,73889.72,0.0,-1.0,0.0,0.0]
[1780207578943,33.89,73889.54,0.0,-1.0,0.0,0.0]
[1780207579472,33.89,73889.54,0.0,-1.0,0.0,0.0]
[1780207584429,33.89,73889.64,0.0,-1.0,0.0,0.0]
[1780207584469,33.89,73889.64,0.0,-1.0,0.0,0.0]
[1780207589934,33.89,73889.53,0.0,-1.0,0.0,0.0]
[1780207592164,33.89,73895.73,0.0,-1.0,0.0,0.0]
[1780207593169,33.89,73893.27,0.0,-1.0,0.0,0.0]
[1780207593469,33.89,73893.27,0.0,-1.0,0.0,0.0]
[1780207594176,33.89,73891.78,0.0,-1.0,0.0,0.0]
[1780207597932,33.89,73891.45,0.0,-1.0,0.0,0.0]
[1780207597971,33.89,73891.45,0.0,-1.0,0.0,0.0]
[1780207598033,33.89,73892.7,0.0,-1.0,0.0,0.0]
[1780207599211,33.89,73892.1,0.0,-1.0,0.0,0.0]
[1780207601225,33.89,73893.95,0.0,-1.0,0.0,0.0]
[1780207602232,33.89,73894.66,0.0,-1.0,0.0,0.0]
[1780207603430,33.89,73894.66,0.0,-1.0,0.0,0.0]
[1780207603531,33.89,73895.81,0.0,-1.0,0.0,0.0]
[1780207605469,33.89,73895.7,0.0,-1.0,0.0,0.0]
[1780207608934,33.89,73895.75,0.0,-1.0,0.0,0.0]
[1780207608969,33.89,73895.75,0.0,-1.0,0.0,0.0]
[1780207609281,33.89,73898.29,0.0,-1.0,0.0,0.0]
[1780207614431,33.89,73898.45,0.0,-1.0,0.0,0.0]
[1780207615323,33.89,73899.44,0.0,-1.0,0.0,0.0]
[1780207617470,33.89,73899.44,0.0,-1.0,0.0,0.0]
[1780207619931,33.89,73899.0,0.0,-1.0,0.0,0.0]
[1780207619974,33.89,73899.0,0.0,-1.0,0.0,0.0]
[1780207620358,33.89,73900.77,0.0,-1.0,0.0,0.0]
[1780207625439,33.89,73901.33,0.0,-1.0,0.0,0.0]
[1780207625470,33.89,73901.33,0.0,-1.0,0.0,0.0]
[1780207628413,33.89,73903.42,0.0,-1.0,0.0,0.0]
[1780207629421,33.89,73904.37,0.0,-1.0,0.0,0.0]
[1780207630929,33.89,73904.37,0.0,-1.0,0.0,0.0]
[1780207630971,33.89,73904.37,0.0,-1.0,0.0,0.0]
[1780207632442,33.89,73902.47,0.0,-1.0,0.0,0.0]
[1780207633449,33.89,73900.96,0.0,-1.0,0.0,0.0]
[1780207634456,33.89,73899.13,0.0,-1.0,0.0,0.0]
[1780207635463,33.89,73899.87,0.0,-1.0,0.0,0.0]
[1780207636435,33.89,73899.87,0.0,-1.0,0.0,0.0]
[1780207637469,33.89,73900.28,0.0,-1.0,0.0,0.0]
[1780207641933,33.89,73900.86,0.0,-1.0,0.0,0.0]
[1780207641970,33.89,73900.86,0.0,-1.0,0.0,0.0]
[1780207642035,33.89,73900.26,0.0,-1.0,0.0,0.0]
[1780207645533,33.89,73899.14,0.0,-1.0,0.0,0.0]
[1780207646540,33.89,73898.34,0.0,-1.0,0.0,0.0]
[1780207647441,33.89,73898.34,0.0,-1.0,0.0,0.0]
[1780207647489,33.89,73898.34,0.0,-1.0,0.0,0.0]
[1780207647547,33.89,73896.89,0.0,-1.0,0.0,0.0]
[1780207648554,33.89,73896.29,0.0,-1.0,0.0,0.0]
[1780207651574,33.89,73896.35,0.0,-1.0,0.0,0.0]
[1780207652925,33.89,73896.35,0.0,-1.0,0.0,0.0]
[1780207652973,33.89,73896.35,0.0,-1.0,0.0,0.0]
[1780207653026,33.89,73895.34,0.0,-1.0,0.0,0.0]
[1780207653589,33.89,73893.8,0.0,-1.0,0.0,0.0]
[1780207654596,33.89,73893.15,0.0,-1.0,0.0,0.0]
[1780207656609,33.89,73891.68,0.0,-1.0,0.0,0.0]
[1780207658427,33.89,73891.68,0.0,-1.0,0.0,0.0]
[1780207661469,33.89,73891.67,0.0,-1.0,0.0,0.0]
[1780207665673,33.89,73890.94,0.0,-1.0,0.0,0.0]
[1780207666436,33.89,73890.94,0.0,-1.0,0.0,0.0]
[1780207666469,33.89,73890.94,0.0,-1.0,0.0,0.0]
[1780207670708,33.89,73889.76,0.0,-1.0,0.0,0.0]
[1780207671957,33.89,73889.76,0.0,-1.0,0.0,0.0]
[1780207672722,33.89,73890.86,0.0,-1.0,0.0,0.0]
[1780207673469,33.89,73890.86,0.0,-1.0,0.0,0.0]
[1780207677450,33.89,73891.14,0.0,-1.0,0.0,0.0]
[1780207677473,33.89,73891.14,0.0,-1.0,0.0,0.0]
[1780207681785,33.89,73895.82,0.0,-1.0,0.0,0.0]
[1780207682958,33.89,73895.82,0.0,-1.0,0.0,0.0]
[1780207683059,33.89,73900.17,0.0,-1.0,0.0,0.0]
[1780207685469,33.89,73900.17,0.0,-1.0,0.0,0.0]
[1780207686819,33.89,73900.91,0.0,-1.0,0.0,0.0]
[1780207688448,33.89,73901.01,0.0,-1.0,0.0,0.0]
[1780207688469,33.89,73901.01,0.0,-1.0,0.0,0.0]
[1780207693960,33.89,73901.05,0.0,-1.0,0.0,0.0]
[1780207695469,33.89,73901.04,0.0,-1.0,0.0,0.0]
[1780207699468,33.89,73901.07,0.0,-1.0,0.0,0.0]
[1780207699718,33.89,73901.07,0.0,-1.0,0.0,0.0]
[1780207704969,33.89,73901.11,0.0,-1.0,0.0,0.0]
[1780207705472,33.89,73901.11,0.0,-1.0,0.0,0.0]
[1780207710477,33.89,73900.99,0.0,-1.0,0.0,0.0]
[1780207710720,33.89,73900.99,0.0,-1.0,0.0,0.0]
[1780207715017,33.89,73899.28,0.0,-1.0,0.0,0.0]
[1780207715979,33.89,73899.28,0.0,-1.0,0.0,0.0]
[1780207716024,33.89,73898.69,0.0,-1.0,0.0,0.0]
[1780207717469,33.89,73898.69,0.0,-1.0,0.0,0.0]
[1780207721479,33.89,73898.59,0.0,-1.0,0.0,0.0]
[1780207721719,33.89,73898.59,0.0,-1.0,0.0,0.0]
[1780207726094,33.89,73896.96,0.0,-1.0,0.0,0.0]
[1780207726967,33.89,73896.96,0.0,-1.0,0.0,0.0]
[1780207727101,33.89,73894.41,0.0,-1.0,0.0,0.0]
[1780207727477,33.89,73894.41,0.0,-1.0,0.0,0.0]
[1780207729114,33.89,73892.98,0.0,-1.0,0.0,0.0]
[1780207734981,33.89,73892.65,0.0,-1.0,0.0,0.0]
[1780207735219,33.89,73892.65,0.0,-1.0,0.0,0.0]
[1780207740498,33.89,73892.44,0.0,-1.0,0.0,0.0]
[1780207741468,33.89,73892.7,0.0,-1.0,0.0,0.0]
[1780207745972,33.89,73893.01,0.0,-1.0,0.0,0.0]
[1780207746219,33.89,73893.01,0.0,-1.0,0.0,0.0]
[1780207751472,33.89,73893.05,0.0,-1.0,0.0,0.0]
[1780207753469,33.89,73893.05,0.0,-1.0,0.0,0.0]
[1780207756972,33.89,73893.44,0.0,-1.0,0.0,0.0]
[1780207757219,33.89,73893.44,0.0,-1.0,0.0,0.0]
[1780207762346,33.89,73893.55,0.0,-1.0,0.0,0.0]
[1780207762488,33.89,73893.55,0.0,-1.0,0.0,0.0]
[1780207763469,33.89,73893.64,0.0,-1.0,0.0,0.0]
[1780207767974,33.89,73893.64,0.0,-1.0,0.0,0.0]
[1780207768219,33.89,73893.64,0.0,-1.0,0.0,0.0]
[1780207771410,33.89,73897.03,0.0,-1.0,0.0,0.0]
[1780207772416,33.89,73898.34,0.0,-1.0,0.0,0.0]
[1780207773480,33.89,73898.34,0.0,-1.0,0.0,0.0]
[1780207775470,33.89,73898.36,0.0,-1.0,0.0,0.0]
[1780207778994,33.89,73898.36,0.0,-1.0,0.0,0.0]
[1780207779220,33.89,73898.36,0.0,-1.0,0.0,0.0]
[1780207784489,33.89,73898.29,0.0,-1.0,0.0,0.0]
[1780207785470,33.89,73898.43,0.0,-1.0,0.0,0.0]
[1780207789999,33.89,73898.43,0.0,-1.0,0.0,0.0]
[1780207790220,33.89,73898.43,0.0,-1.0,0.0,0.0]
[1780207795488,33.89,73898.02,0.0,-1.0,0.0,0.0]
[1780207797472,33.89,73898.06,0.0,-1.0,0.0,0.0]
[1780207803509,33.89,73898.03,0.0,-1.0,0.0,0.0]
[1780207803723,33.89,73898.03,0.0,-1.0,0.0,0.0]
[1780207806655,33.89,73904.23,0.0,-1.0,0.0,0.0]
[1780207807661,33.89,73905.13,0.0,-1.0,0.0,0.0]
[1780207809003,33.89,73905.13,0.0,-1.0,0.0,0.0]
[1780207809482,33.89,73905.1,0.0,-1.0,0.0,0.0]
[1780207814497,33.89,73905.18,0.0,-1.0,0.0,0.0]
[1780207814719,33.89,73905.18,0.0,-1.0,0.0,0.0]
[1780207815718,33.89,73906.34,0.0,-1.0,0.0,0.0]
[1780207818740,33.89,73911.16,0.0,-1.0,0.0,0.0]
[1780207820007,33.89,73911.16,0.0,-1.0,0.0,0.0]
[1780207820108,33.89,73915.3,0.0,-1.0,0.0,0.0]
[1780207821469,33.89,73915.29,0.0,-1.0,0.0,0.0]
[1780207823469,33.89,73915.33,0.0,-1.0,0.0,0.0]
[1780207824782,33.89,73917.83,0.0,-1.0,0.0,0.0]
[1780207825509,33.89,73917.83,0.0,-1.0,0.0,0.0]
[1780207825719,33.89,73917.83,0.0,-1.0,0.0,0.0]
[1780207826796,33.89,73916.71,0.0,-1.0,0.0,0.0]
[1780207829817,33.89,73913.34,0.0,-1.0,0.0,0.0]
[1780207831002,33.89,73913.34,0.0,-1.0,0.0,0.0]
[1780207831103,33.89,73908.98,0.0,-1.0,0.0,0.0]
[1780207831471,33.89,73908.98,0.0,-1.0,0.0,0.0]
[1780207833469,33.89,73908.8,0.0,-1.0,0.0,0.0]
[1780207836490,33.89,73908.78,0.0,-1.0,0.0,0.0]
[1780207836721,33.89,73908.78,0.0,-1.0,0.0,0.0]
[1780207842000,33.89,73908.5,0.0,-1.0,0.0,0.0]
[1780207843469,33.89,73908.82,0.0,-1.0,0.0,0.0]
[1780207847510,33.89,73909.0,0.0,-1.0,0.0,0.0]
[1780207847722,33.89,73909.0,0.0,-1.0,0.0,0.0]
[1780207847943,33.89,73914.34,0.0,-1.0,0.0,0.0]
[1780207851972,33.89,73915.97,0.0,-1.0,0.0,0.0]
[1780207853020,33.89,73915.97,0.0,-1.0,0.0,0.0]
[1780207855470,33.89,73915.93,0.0,-1.0,0.0,0.0]
[1780207858517,33.89,73916.05,0.0,-1.0,0.0,0.0]
[1780207858719,33.89,73916.05,0.0,-1.0,0.0,0.0]
[1780207862044,33.89,73915.16,0.0,-1.0,0.0,0.0]
[1780207864025,33.89,73915.16,0.0,-1.0,0.0,0.0]
[1780207865468,33.89,73914.85,0.0,-1.0,0.0,0.0]
[1780207867471,33.89,73914.6,0.0,-1.0,0.0,0.0]
[1780207871107,33.89,73910.22,0.0,-1.0,0.0,0.0]
[1780207872022,33.89,73910.22,0.0,-1.0,0.0,0.0]
[1780207872219,33.89,73910.22,0.0,-1.0,0.0,0.0]
[1780207872320,33.89,73906.53,0.0,-1.0,0.0,0.0]
[1780207875135,33.89,73907.39,0.0,-1.0,0.0,0.0]
[1780207876142,33.89,73909.91,0.0,-1.0,0.0,0.0]
[1780207877515,33.89,73909.84,0.0,-1.0,0.0,0.0]
[1780207881177,33.89,73909.6,0.0,-1.0,0.0,0.0]
[1780207882184,33.89,73908.52,0.0,-1.0,0.0,0.0]
[1780207883028,33.89,73908.52,0.0,-1.0,0.0,0.0]
[1780207883219,33.89,73908.52,0.0,-1.0,0.0,0.0]
[1780207886212,33.89,73906.28,0.0,-1.0,0.0,0.0]
[1780207887219,33.89,73905.57,0.0,-1.0,0.0,0.0]
[1780207888226,33.89,73906.27,0.0,-1.0,0.0,0.0]
[1780207888526,33.89,73906.27,0.0,-1.0,0.0,0.0]
[1780207889469,33.89,73906.27,0.0,-1.0,0.0,0.0]
[1780207893260,33.89,73906.25,0.0,-1.0,0.0,0.0]
[1780207894030,33.89,73906.25,0.0,-1.0,0.0,0.0]
[1780207894219,33.89,73906.25,0.0,-1.0,0.0,0.0]
[1780207897289,33.89,73908.09,0.0,-1.0,0.0,0.0]
[1780207899516,33.89,73908.33,0.0,-1.0,0.0,0.0]
[1780207901470,33.89,73908.33,0.0,-1.0,0.0,0.0]
[1780207905014,33.89,73908.33,0.0,-1.0,0.0,0.0]
[1780207905220,33.89,73908.33,0.0,-1.0,0.0,0.0]
[1780207907359,33.89,73909.22,0.0,-1.0,0.0,0.0]
[1780207910993,33.89,73909.19,0.0,-1.0,0.0,0.0]
[1780207913469,33.89,73908.96,0.0,-1.0,0.0,0.0]
[1780207916036,33.89,73909.1,0.0,-1.0,0.0,0.0]
[1780207916219,33.89,73909.1,0.0,-1.0,0.0,0.0]
[1780207918436,33.89,73907.05,0.0,-1.0,0.0,0.0]
[1780207921991,33.89,73907.06,0.0,-1.0,0.0,0.0]
[1780207923470,33.89,73907.03,0.0,-1.0,0.0,0.0]
[1780207927030,33.89,73906.8,0.0,-1.0,0.0,0.0]
[1780207927222,33.89,73906.8,0.0,-1.0,0.0,0.0]
[1780207932543,33.89,73906.8,0.0,-1.0,0.0,0.0]
[1780207935473,33.89,73906.94,0.0,-1.0,0.0,0.0]
[1780207940554,33.89,73906.86,0.0,-1.0,0.0,0.0]
[1780207940730,33.89,73906.86,0.0,-1.0,0.0,0.0]
[1780207946046,33.89,73906.62,0.0,-1.0,0.0,0.0]
[1780207949469,33.89,73907.08,0.0,-1.0,0.0,0.0]
[1780207951528,33.89,73906.87,0.0,-1.0,0.0,0.0]
[1780207951719,33.89,73906.87,0.0,-1.0,0.0,0.0]
[1780207951821,33.89,73906.9,0.0,-1.0,0.0,0.0]
[1780207957034,33.89,73906.86,0.0,-1.0,0.0,0.0]
[1780207959469,33.89,73906.86,0.0,-1.0,0.0,0.0]
[1780207962541,33.89,73906.89,0.0,-1.0,0.0,0.0]
[1780207962719,33.89,73906.89,0.0,-1.0,0.0,0.0]
[1780207968076,33.89,73906.95,0.0,-1.0,0.0,0.0]
[1780207969469,33.89,73906.91,0.0,-1.0,0.0,0.0]
[1780207973552,33.89,73906.87,0.0,-1.0,0.0,0.0]
[1780207973719,33.89,73906.87,0.0,-1.0,0.0,0.0]
[1780207979046,33.89,73906.97,0.0,-1.0,0.0,0.0]
[1780207979470,33.89,73906.97,0.0,-1.0,0.0,0.0]
[1780207984550,33.89,73907.02,0.0,-1.0,0.0,0.0]
[1780207984718,33.89,73906.89,0.0,-1.0,0.0,0.0]
[1780207990053,33.89,73906.82,0.0,-1.0,0.0,0.0]
[1780207991469,33.89,73906.82,0.0,-1.0,0.0,0.0]
[1780207995567,33.89,73906.82,0.0,-1.0,0.0,0.0]
[1780207995732,33.89,73906.82,0.0,-1.0,0.0,0.0]
[1780208001531,33.89,73906.86,0.0,-1.0,0.0,0.0]
[1780208005470,33.89,73906.86,0.0,-1.0,0.0,0.0]
[1780208009063,33.89,73906.86,0.0,-1.0,0.0,0.0]
[1780208009219,33.89,73906.86,0.0,-1.0,0.0,0.0]
[1780208014579,33.89,73906.86,0.0,-1.0,0.0,0.0]
[1780208014680,33.89,73906.86,0.0,-1.0,0.0,0.0]
[1780208017468,33.89,73907.14,0.0,-1.0,0.0,0.0]
[1780208020076,33.89,73906.94,0.0,-1.0,0.0,0.0]
[1780208020219,33.89,73906.94,0.0,-1.0,0.0,0.0]
[1780208025565,33.89,73906.37,0.0,-1.0,0.0,0.0]
[1780208027197,33.89,73903.46,0.0,-1.0,0.0,0.0]
[1780208028204,33.89,73902.77,0.0,-1.0,0.0,0.0]
[1780208029484,33.89,73902.77,0.0,-1.0,0.0,0.0]
[1780208031063,33.89,73902.87,0.0,-1.0,0.0,0.0]
[1780208031219,33.89,73902.87,0.0,-1.0,0.0,0.0]
[1780208036569,33.89,73902.39,0.0,-1.0,0.0,0.0]
[1780208037470,33.89,73902.41,0.0,-1.0,0.0,0.0]
[1780208042083,33.89,73902.13,0.0,-1.0,0.0,0.0]
[1780208042220,33.89,73902.13,0.0,-1.0,0.0,0.0]
[1780208045324,33.89,73903.35,0.0,-1.0,0.0,0.0]
[1780208046331,33.89,73904.02,0.0,-1.0,0.0,0.0]
[1780208047578,33.89,73904.02,0.0,-1.0,0.0,0.0]
[1780208047338,33.89,73904.76,0.0,-1.0,0.0,0.0]
[1780208049468,33.89,73904.76,0.0,-1.0,0.0,0.0]
[1780208052373,33.89,73905.69,0.0,-1.0,0.0,0.0]
[1780208053093,33.89,73905.69,0.0,-1.0,0.0,0.0]
[1780208053219,33.89,73905.69,0.0,-1.0,0.0,0.0]
[1780208058571,33.89,73906.11,0.0,-1.0,0.0,0.0]
[1780208061469,33.89,73906.11,0.0,-1.0,0.0,0.0]
[1780208062444,33.89,73905.49,0.0,-1.0,0.0,0.0]
[1780208064097,33.89,73905.22,0.0,-1.0,0.0,0.0]
[1780208064218,33.89,73905.22,0.0,-1.0,0.0,0.0]
[1780208069587,33.89,73904.71,0.0,-1.0,0.0,0.0]
[1780208072514,33.89,73904.86,0.0,-1.0,0.0,0.0]
[1780208073469,33.89,73904.86,0.0,-1.0,0.0,0.0]
[1780208075535,33.89,73903.49,0.0,-1.0,0.0,0.0]
[1780208076542,33.89,73901.96,0.0,-1.0,0.0,0.0]
[1780208077599,33.89,73901.96,0.0,-1.0,0.0,0.0]
[1780208077719,33.89,73902.03,0.0,-1.0,0.0,0.0]
[1780208082584,33.89,73901.06,0.0,-1.0,0.0,0.0]
[1780208083103,33.89,73901.06,0.0,-1.0,0.0,0.0]
[1780208083469,33.89,73901.06,0.0,-1.0,0.0,0.0]
[1780208086337,33.89,73901.7,0.0,-1.0,0.0,0.0]
[1780208088599,33.89,73901.78,0.0,-1.0,0.0,0.0]
[1780208088719,33.89,73901.81,0.0,-1.0,0.0,0.0]
[1780208094098,33.89,73901.59,0.0,-1.0,0.0,0.0]
[1780208095469,33.89,73901.59,0.0,-1.0,0.0,0.0]
[1780208099595,33.89,73901.78,0.0,-1.0,0.0,0.0]
[1780208098696,33.89,73900.99,0.0,-1.0,0.0,0.0]
[1780208099719,33.89,73900.99,0.0,-1.0,0.0,0.0]
[1780208099820,33.89,73899.81,0.0,-1.0,0.0,0.0]
[1780208103731,33.89,73899.13,0.0,-1.0,0.0,0.0]
[1780208105106,33.89,73899.13,0.0,-1.0,0.0,0.0]
[1780208105469,33.89,73899.13,0.0,-1.0,0.0,0.0]
[1780208105570,33.89,73898.43,0.0,-1.0,0.0,0.0]
[1780208110600,33.89,73898.43,0.0,-1.0,0.0,0.0]
[1780208110702,33.89,73894.53,0.0,-1.0,0.0,0.0]
[1780208110719,33.89,73894.53,0.0,-1.0,0.0,0.0]
[1780208110780,33.89,73892.36,0.0,-1.0,0.0,0.0]
[1780208112794,33.89,73893.29,0.0,-1.0,0.0,0.0]
[1780208116105,33.89,73892.88,0.0,-1.0,0.0,0.0]
[1780208117473,33.89,73892.88,0.0,-1.0,0.0,0.0]
[1780208121599,33.89,73892.7,0.0,-1.0,0.0,0.0]
[1780208121721,33.89,73892.57,0.0,-1.0,0.0,0.0]
[1780208123871,33.89,73891.94,0.0,-1.0,0.0,0.0]
[1780208127107,33.89,73891.88,0.0,-1.0,0.0,0.0]
[1780208129472,33.89,73891.89,0.0,-1.0,0.0,0.0]
[1780208130800,33.89,73891.59,0.0,-1.0,0.0,0.0]
[1780208130972,33.89,73891.59,0.0,-1.0,0.0,0.0]
[1780208131570,33.89,73891.52,0.0,-1.0,0.0,0.0]
[1780208132604,33.89,73891.52,0.0,-1.0,0.0,0.0]
[1780208132719,33.89,73891.52,0.0,-1.0,0.0,0.0]
[1780208138100,33.89,73891.4,0.0,-1.0,0.0,0.0]
[1780208138201,33.89,73893.74,0.0,-1.0,0.0,0.0]
[1780208139477,33.89,73893.74,0.0,-1.0,0.0,0.0]
[1780208139564,33.89,73899.84,0.0,-1.0,0.0,0.0]
[1780208139882,33.89,73899.84,0.0,-1.0,0.0,0.0]
[1780208139973,33.89,73899.84,0.0,-1.0,0.0,0.0]
[1780208139984,33.89,73901.17,0.0,-1.0,0.0,0.0]
[1780208140991,33.89,73902.05,0.0,-1.0,0.0,0.0]
[1780208143005,33.89,73903.42,0.0,-1.0,0.0,0.0]
[1780208144014,33.89,73906.76,0.0,-1.0,0.0,0.0]
[1780208145021,33.89,73908.41,0.0,-1.0,0.0,0.0]
[1780208146100,33.89,73908.41,0.0,-1.0,0.0,0.0]
[1780208146220,33.89,73908.41,0.0,-1.0,0.0,0.0]
[1780208151609,33.89,73909.04,0.0,-1.0,0.0,0.0]
[1780208153479,33.89,73909.08,0.0,-1.0,0.0,0.0]
[1780208153750,33.89,73909.08,0.0,-1.0,0.0,0.0]
[1780208153970,33.89,73909.08,0.0,-1.0,0.0,0.0]
[1780208154085,33.89,73909.43,0.0,-1.0,0.0,0.0]
[1780208157111,33.89,73909.59,0.0,-1.0,0.0,0.0]
[1780208157219,33.89,73909.59,0.0,-1.0,0.0,0.0]
[1780208162624,33.89,73909.84,0.0,-1.0,0.0,0.0]
[1780208162727,33.89,73907.08,0.0,-1.0,0.0,0.0]
[1780208163470,33.89,73907.08,0.0,-1.0,0.0,0.0]
[1780208163570,33.89,73906.32,0.0,-1.0,0.0,0.0]
[1780208164949,33.89,73905.94,0.0,-1.0,0.0,0.0]
[1780208164977,33.89,73905.94,0.0,-1.0,0.0,0.0]
[1780208165073,33.89,73905.94,0.0,-1.0,0.0,0.0]
[1780208168113,33.89,73905.9,0.0,-1.0,0.0,0.0]
[1780208168219,33.89,73905.9,0.0,-1.0,0.0,0.0]
[1780208172211,33.89,73905.31,0.0,-1.0,0.0,0.0]
[1780208172923,33.89,73905.31,0.0,-1.0,0.0,0.0]
[1780208172970,33.89,73905.31,0.0,-1.0,0.0,0.0]
[1780208173536,33.89,73905.31,0.0,-1.0,0.0,0.0]
[1780208173720,33.89,73905.31,0.0,-1.0,0.0,0.0]
[1780208173736,33.89,73905.41,0.0,-1.0,0.0,0.0]
[1780208175232,33.89,73906.06,0.0,-1.0,0.0,0.0]
[1780208176239,33.89,73907.21,0.0,-1.0,0.0,0.0]
[1780208179118,33.89,73907.51,0.0,-1.0,0.0,0.0]
[1780208179218,33.89,73907.51,0.0,-1.0,0.0,0.0]
[1780208180267,33.89,73909.7,0.0,-1.0,0.0,0.0]
[1780208181545,33.89,73909.7,0.0,-1.0,0.0,0.0]
[1780208181722,33.89,73909.7,0.0,-1.0,0.0,0.0]
[1780208181746,33.89,73910.99,0.0,-1.0,0.0,0.0]
[1780208182281,33.89,73912.44,0.0,-1.0,0.0,0.0]
[1780208186309,33.89,73911.78,0.0,-1.0,0.0,0.0]
[1780208193358,33.89,73912.0,0.0,-1.0,0.0,0.0]
[1780208198393,33.89,73912.06,0.0,-1.0,0.0,0.0]
[1780208203459,33.89,73911.72,0.0,-1.0,0.0,0.0]
[1780208203475,33.89,73911.72,0.0,-1.0,0.0,0.0]
[1780208203573,33.89,73912.68,0.0,-1.0,0.0,0.0]
[1780208205734,33.89,73912.15,0.0,-1.0,0.0,0.0]
[1780208205971,33.89,73912.19,0.0,-1.0,0.0,0.0]
[1780208207456,33.89,73912.9,0.0,-1.0,0.0,0.0]
[1780208212491,33.89,73912.63,0.0,-1.0,0.0,0.0]
[1780208214780,33.89,73912.51,0.0,-1.0,0.0,0.0]
[1780208214970,33.89,73912.71,0.0,-1.0,0.0,0.0]
[1780208215512,33.89,73912.68,0.0,-1.0,0.0,0.0]
[1780208216241,33.89,73912.68,0.0,-1.0,0.0,0.0]
[1780208216469,33.89,73912.68,0.0,-1.0,0.0,0.0]
[1780208218661,33.89,73912.86,0.0,-1.0,0.0,0.0]
[1780208218718,33.89,73912.86,0.0,-1.0,0.0,0.0]
[1780208225582,33.89,73912.58,0.0,-1.0,0.0,0.0]
[1780208227910,33.89,73912.45,0.0,-1.0,0.0,0.0]
[1780208227972,33.89,73912.45,0.0,-1.0,0.0,0.0]
[1780208228602,33.89,73912.49,0.0,-1.0,0.0,0.0]
[1780208229725,33.89,73912.49,0.0,-1.0,0.0,0.0]
[1780208229969,33.89,73912.49,0.0,-1.0,0.0,0.0]
[1780208233948,33.89,73912.56,0.0,-1.0,0.0,0.0]
[1780208233969,33.89,73912.56,0.0,-1.0,0.0,0.0]
[1780208239680,33.89,73912.6,0.0,-1.0,0.0,0.0]
[1780208243249,33.89,73912.6,0.0,-1.0,0.0,0.0]
[1780208243468,33.89,73912.6,0.0,-1.0,0.0,0.0]
[1780208243571,33.89,73912.6,0.0,-1.0,0.0,0.0]
[1780208243724,33.89,73912.6,0.0,-1.0,0.0,0.0]
[1780208243774,33.89,73912.67,0.0,-1.0,0.0,0.0]
[1780208244024,33.89,73912.67,0.0,-1.0,0.0,0.0]
[1780208244219,33.89,73912.67,0.0,-1.0,0.0,0.0]
[1780208249750,33.89,73912.72,0.0,-1.0,0.0,0.0]
[1780208257687,33.89,73912.72,0.0,-1.0,0.0,0.0]
[1780208257722,33.89,73912.72,0.0,-1.0,0.0,0.0]
[1780208257806,33.89,73912.7,0.0,-1.0,0.0,0.0]
[1780208258024,33.89,73912.7,0.0,-1.0,0.0,0.0]
[1780208258228,33.89,73912.7,0.0,-1.0,0.0,0.0]
[1780208264855,33.89,73912.78,0.0,-1.0,0.0,0.0]
[1780208269889,33.89,73912.4,0.0,-1.0,0.0,0.0]
[1780208279963,33.89,73912.4,0.0,-1.0,0.0,0.0]
[1780208284998,33.89,73912.77,0.0,-1.0,0.0,0.0]
[1780208288019,33.89,73913.42,0.0,-1.0,0.0,0.0]
[1780208289219,33.89,73913.42,0.0,-1.0,0.0,0.0]
[1780208289470,33.89,73913.42,0.0,-1.0,0.0,0.0]
[1780208289659,33.89,73913.43,0.0,-1.0,0.0,0.0]
[1780208290866,33.89,73913.43,0.0,-1.0,0.0,0.0]
[1780208290973,33.89,73913.31,0.0,-1.0,0.0,0.0]
[1780208297082,33.89,73913.09,0.0,-1.0,0.0,0.0]
[1780208298089,33.89,73913.63,0.0,-1.0,0.0,0.0]
[1780208299096,33.89,73913.11,0.0,-1.0,0.0,0.0]
[1780208305138,33.89,73913.18,0.0,-1.0,0.0,0.0]
[1780208311180,33.89,73913.11,0.0,-1.0,0.0,0.0]
[1780208317222,33.89,73913.2,0.0,-1.0,0.0,0.0]
[1780208325278,33.89,73913.2,0.0,-1.0,0.0,0.0]
[1780208330313,33.89,73914.02,0.0,-1.0,0.0,0.0]
[1780208331320,33.89,73913.22,0.0,-1.0,0.0,0.0]
[1780208332017,33.89,73913.22,0.0,-1.0,0.0,0.0]
[1780208332219,33.89,73913.22,0.0,-1.0,0.0,0.0]
[1780208332319,33.89,73913.22,0.0,-1.0,0.0,0.0]
[1780208333817,33.89,73913.22,0.0,-1.0,0.0,0.0]
[1780208333976,33.89,73913.22,0.0,-1.0,0.0,0.0]
[1780208340383,33.89,73913.44,0.0,-1.0,0.0,0.0]
[1780208351460,33.89,73913.96,0.0,-1.0,0.0,0.0]
[1780208353218,33.89,73913.96,0.0,-1.0,0.0,0.0]
[1780208353485,33.89,73913.96,0.0,-1.0,0.0,0.0]
[1780208353535,33.89,73913.96,0.0,-1.0,0.0,0.0]
[1780208354481,33.89,73915.03,0.0,-1.0,0.0,0.0]
[1780208356591,33.89,73915.03,0.0,-1.0,0.0,0.0]
[1780208356722,33.89,73915.03,0.0,-1.0,0.0,0.0]
[1780208363544,33.89,73915.11,0.0,-1.0,0.0,0.0]
[1780208365965,33.89,73915.02,0.0,-1.0,0.0,0.0]
[1780208365975,33.89,73915.02,0.0,-1.0,0.0,0.0]
[1780208366937,33.89,73915.02,0.0,-1.0,0.0,0.0]
[1780208366565,33.89,73915.15,0.0,-1.0,0.0,0.0]
[1780208366971,33.89,73915.15,0.0,-1.0,0.0,0.0]
[1780208371600,33.89,73916.81,0.0,-1.0,0.0,0.0]
[1780208372607,33.89,73918.05,0.0,-1.0,0.0,0.0]
[1780208373689,33.89,73918.05,0.0,-1.0,0.0,0.0]
[1780208373721,33.89,73918.05,0.0,-1.0,0.0,0.0]
[1780208373788,33.89,73918.58,0.0,-1.0,0.0,0.0]
[1780208374371,33.89,73918.58,0.0,-1.0,0.0,0.0]
[1780208374474,33.89,73918.58,0.0,-1.0,0.0,0.0]
[1780208379656,33.89,73918.48,0.0,-1.0,0.0,0.0]
[1780208385698,33.89,73920.16,0.0,-1.0,0.0,0.0]
[1780208386704,33.89,73921.66,0.0,-1.0,0.0,0.0]
[1780208387816,33.89,73921.66,0.0,-1.0,0.0,0.0]
[1780208387971,33.89,73921.66,0.0,-1.0,0.0,0.0]
[1780208387971,33.89,73922.39,0.0,-1.0,0.0,0.0]
[1780208388072,33.89,73922.39,0.0,-1.0,0.0,0.0]
[1780208389486,33.89,73922.39,0.0,-1.0,0.0,0.0]
[1780208389723,33.89,73922.39,0.0,-1.0,0.0,0.0]
[1780208390733,33.89,73925.19,0.0,-1.0,0.0,0.0]
[1780208391741,33.89,73926.34,0.0,-1.0,0.0,0.0]
[1780208397783,33.89,73926.5,0.0,-1.0,0.0,0.0]
[1780208398512,33.89,73926.5,0.0,-1.0,0.0,0.0]
[1780208398731,33.89,73926.5,0.0,-1.0,0.0,0.0]
[1780208402819,33.89,73925.75,0.0,-1.0,0.0,0.0]
[1780208407854,33.89,73925.75,0.0,-1.0,0.0,0.0]
[1780208409613,33.89,73925.75,0.0,-1.0,0.0,0.0]
[1780208409719,33.89,73925.75,0.0,-1.0,0.0,0.0]
[1780208409924,33.89,73925.75,0.0,-1.0,0.0,0.0]
[1780208409972,33.89,73925.75,0.0,-1.0,0.0,0.0]
[1780208409773,33.89,73925.75,0.0,-1.0,0.0,0.0]
[1780208414903,33.89,73925.76,0.0,-1.0,0.0,0.0]
[1780208417924,33.89,73926.63,0.0,-1.0,0.0,0.0]
[1780208418842,33.89,73926.63,0.0,-1.0,0.0,0.0]
[1780208418971,33.89,73926.63,0.0,-1.0,0.0,0.0]
[1780208418992,33.89,73926.66,0.0,-1.0,0.0,0.0]
[1780208419245,33.89,73926.66,0.0,-1.0,0.0,0.0]
[1780208419473,33.89,73926.66,0.0,-1.0,0.0,0.0]
[1780208427993,33.89,73926.32,0.0,-1.0,0.0,0.0]
[1780208430504,33.89,73926.05,0.0,-1.0,0.0,0.0]
[1780208430718,33.89,73926.05,0.0,-1.0,0.0,0.0]
[1780208431015,33.89,73925.72,0.0,-1.0,0.0,0.0]
[1780208431665,33.89,73925.72,0.0,-1.0,0.0,0.0]
[1780208431721,33.89,73925.72,0.0,-1.0,0.0,0.0]
[1780208437057,33.89,73925.83,0.0,-1.0,0.0,0.0]
[1780208445115,33.89,73925.83,0.0,-1.0,0.0,0.0]
[1780208446097,33.89,73925.83,0.0,-1.0,0.0,0.0]
[1780208446221,33.89,73925.83,0.0,-1.0,0.0,0.0]
[1780208446322,33.89,73926.22,0.0,-1.0,0.0,0.0]
[1780208447744,33.89,73926.22,0.0,-1.0,0.0,0.0]
[1780208447977,33.89,73926.22,0.0,-1.0,0.0,0.0]
[1780208447835,33.89,73926.64,0.0,-1.0,0.0,0.0]
[1780208454178,33.89,73926.72,0.0,-1.0,0.0,0.0]
[1780208459213,33.89,73926.41,0.0,-1.0,0.0,0.0]
[1780208460220,33.89,73925.57,0.0,-1.0,0.0,0.0]
[1780208461227,33.89,73926.15,0.0,-1.0,0.0,0.0]
[1780208462151,33.89,73926.15,0.0,-1.0,0.0,0.0]
[1780208462219,33.89,73926.15,0.0,-1.0,0.0,0.0]
[1780208462411,33.89,73926.18,0.0,-1.0,0.0,0.0]
[1780208463811,33.89,73926.18,0.0,-1.0,0.0,0.0]
[1780208463978,33.89,73926.18,0.0,-1.0,0.0,0.0]
[1780208465255,33.89,73927.07,0.0,-1.0,0.0,0.0]
[1780208469250,33.89,73926.8,0.0,-1.0,0.0,0.0]
[1780208469470,33.89,73926.8,0.0,-1.0,0.0,0.0]
[1780208469794,33.89,73926.8,0.0,-1.0,0.0,0.0]
[1780208469975,33.89,73926.8,0.0,-1.0,0.0,0.0]
[1780208469821,33.89,73926.89,0.0,-1.0,0.0,0.0]
[1780208475411,33.89,73927.25,0.0,-1.0,0.0,0.0]
[1780208475475,33.89,73927.25,0.0,-1.0,0.0,0.0]
[1780208475513,33.89,73927.28,0.0,-1.0,0.0,0.0]
[1780208477368,33.89,73927.28,0.0,-1.0,0.0,0.0]
[1780208477473,33.89,73927.28,0.0,-1.0,0.0,0.0]
[1780208483381,33.89,73927.09,0.0,-1.0,0.0,0.0]
[1780208485395,33.89,73927.51,0.0,-1.0,0.0,0.0]
[1780208490430,33.89,73927.69,0.0,-1.0,0.0,0.0]
[1780208491437,33.89,73927.61,0.0,-1.0,0.0,0.0]
[1780208497479,33.89,73927.48,0.0,-1.0,0.0,0.0]
[1780208504528,33.89,73927.59,0.0,-1.0,0.0,0.0]
[1780208509563,33.89,73928.07,0.0,-1.0,0.0,0.0]
[1780208510658,33.89,73928.07,0.0,-1.0,0.0,0.0]
[1780208510718,33.89,73928.07,0.0,-1.0,0.0,0.0]
[1780208510759,33.89,73928.07,0.0,-1.0,0.0,0.0]
[1780208513046,33.89,73928.18,0.0,-1.0,0.0,0.0]
[1780208513221,33.89,73928.18,0.0,-1.0,0.0,0.0]
[1780208514475,33.89,73928.22,0.0,-1.0,0.0,0.0]
[1780208514601,33.89,73927.86,0.0,-1.0,0.0,0.0]
[1780208515608,33.89,73928.46,0.0,-1.0,0.0,0.0]
[1780208518944,33.89,73928.46,0.0,-1.0,0.0,0.0]
[1780208518972,33.89,73928.46,0.0,-1.0,0.0,0.0]
[1780208521650,33.89,73928.92,0.0,-1.0,0.0,0.0]
[1780208524671,33.89,73929.36,0.0,-1.0,0.0,0.0]
[1780208525678,33.89,73930.26,0.0,-1.0,0.0,0.0]
[1780208526685,33.89,73929.79,0.0,-1.0,0.0,0.0]
[1780208528740,33.89,73929.79,0.0,-1.0,0.0,0.0]
[1780208528977,33.89,73929.79,0.0,-1.0,0.0,0.0]
[1780208529706,33.89,73929.45,0.0,-1.0,0.0,0.0]
[1780208532731,33.89,73928.87,0.0,-1.0,0.0,0.0]
[1780208537231,33.89,73929.04,0.0,-1.0,0.0,0.0]
[1780208537473,33.89,73929.04,0.0,-1.0,0.0,0.0]
[1780208546831,33.89,73928.53,0.0,-1.0,0.0,0.0]
[1780208547838,33.89,73927.44,0.0,-1.0,0.0,0.0]
[1780208549813,33.89,73927.47,0.0,-1.0,0.0,0.0]
[1780208549974,33.89,73927.47,0.0,-1.0,0.0,0.0]
[1780208550031,33.89,73927.08,0.0,-1.0,0.0,0.0]
[1780208553880,33.89,73927.18,0.0,-1.0,0.0,0.0]
[1780208555894,33.89,73927.59,0.0,-1.0,0.0,0.0]
[1780208556607,33.89,73927.59,0.0,-1.0,0.0,0.0]
[1780208556724,33.89,73927.59,0.0,-1.0,0.0,0.0]
[1780208561936,33.89,73927.14,0.0,-1.0,0.0,0.0]
[1780208562922,33.89,73927.14,0.0,-1.0,0.0,0.0]
[1780208562971,33.89,73927.14,0.0,-1.0,0.0,0.0]
[1780208565963,33.89,73926.53,0.0,-1.0,0.0,0.0]
[1780208566971,33.89,73927.26,0.0,-1.0,0.0,0.0]
[1780208573013,33.89,73927.3,0.0,-1.0,0.0,0.0]
[1780208574271,33.89,73927.3,0.0,-1.0,0.0,0.0]
[1780208574470,33.89,73927.3,0.0,-1.0,0.0,0.0]
[1780208581070,33.89,73927.36,0.0,-1.0,0.0,0.0]
[1780208583717,33.89,73927.31,0.0,-1.0,0.0,0.0]
[1780208583973,33.89,73927.31,0.0,-1.0,0.0,0.0]
[1780208588119,33.89,73929.16,0.0,-1.0,0.0,0.0]
[1780208589111,33.89,73929.16,0.0,-1.0,0.0,0.0]
[1780208589225,33.89,73929.3,0.0,-1.0,0.0,0.0]
[1780208595169,33.89,73929.61,0.0,-1.0,0.0,0.0]
[1780208608260,33.89,73929.25,0.0,-1.0,0.0,0.0]
[1780208620345,33.89,73929.26,0.0,-1.0,0.0,0.0]
[1780208625380,33.89,73929.37,0.0,-1.0,0.0,0.0]
[1780208629408,33.89,73928.99,0.0,-1.0,0.0,0.0]
[1780208640138,33.89,73928.97,0.0,-1.0,0.0,0.0]
[1780208640220,33.89,73928.97,0.0,-1.0,0.0,0.0]
[1780208640239,33.89,73929.4,0.0,-1.0,0.0,0.0]
[1780208640490,33.89,73929.73,0.0,-1.0,0.0,0.0]
[1780208641497,33.89,73934.13,0.0,-1.0,0.0,0.0]
[1780208642504,33.89,73936.15,0.0,-1.0,0.0,0.0]
[1780208643511,33.89,73936.92,0.0,-1.0,0.0,0.0]
[1780208644466,33.89,73936.92,0.0,-1.0,0.0,0.0]
[1780208644725,33.89,73936.92,0.0,-1.0,0.0,0.0]
[1780208651211,33.89,73936.83,0.0,-1.0,0.0,0.0]
[1780208651221,33.89,73936.83,0.0,-1.0,0.0,0.0]
[1780208657609,33.89,73937.19,0.0,-1.0,0.0,0.0]
[1780208662644,33.89,73937.14,0.0,-1.0,0.0,0.0]
[1780208670700,33.89,73938.57,0.0,-1.0,0.0,0.0]
[1780208671707,33.89,73937.71,0.0,-1.0,0.0,0.0]
[1780208672713,33.89,73937.3,0.0,-1.0,0.0,0.0]
[1780208673398,33.89,73937.3,0.0,-1.0,0.0,0.0]
[1780208673478,33.89,73937.3,0.0,-1.0,0.0,0.0]
[1780208682784,33.89,73935.42,0.0,-1.0,0.0,0.0]
[1780208683616,33.89,73935.42,0.0,-1.0,0.0,0.0]
[1780208683721,33.89,73935.42,0.0,-1.0,0.0,0.0]
[1780208683791,33.89,73930.95,0.0,-1.0,0.0,0.0]
[1780208684798,33.89,73930.41,0.0,-1.0,0.0,0.0]
[1780208687820,33.89,73929.55,0.0,-1.0,0.0,0.0]
[1780208688826,33.89,73928.98,0.0,-1.0,0.0,0.0]
[1780208691848,33.89,73929.57,0.0,-1.0,0.0,0.0]
[1780208693172,33.89,73929.57,0.0,-1.0,0.0,0.0]
[1780208693223,33.89,73929.57,0.0,-1.0,0.0,0.0]
[1780208694869,33.89,73928.96,0.0,-1.0,0.0,0.0]
[1780208695876,33.89,73928.14,0.0,-1.0,0.0,0.0]
[1780208700911,33.89,73928.26,0.0,-1.0,0.0,0.0]
[1780208701918,33.89,73927.9,0.0,-1.0,0.0,0.0]
[1780208702925,33.89,73927.48,0.0,-1.0,0.0,0.0]
[1780208709974,33.89,73927.69,0.0,-1.0,0.0,0.0]
[1780208715056,33.89,73927.69,0.0,-1.0,0.0,0.0]
[1780208715223,33.89,73927.69,0.0,-1.0,0.0,0.0]
[1780208728101,33.89,73928.16,0.0,-1.0,0.0,0.0]
[1780208729108,33.89,73928.69,0.0,-1.0,0.0,0.0]
[1780208731122,33.89,73928.76,0.0,-1.0,0.0,0.0]
[1780208736066,33.89,73928.76,0.0,-1.0,0.0,0.0]
[1780208736221,33.89,73928.76,0.0,-1.0,0.0,0.0]
[1780208736322,33.89,73929.48,0.0,-1.0,0.0,0.0]
[1780208744213,33.89,73928.89,0.0,-1.0,0.0,0.0]
[1780208745224,33.89,73928.44,0.0,-1.0,0.0,0.0]
[1780208745576,33.89,73928.44,0.0,-1.0,0.0,0.0]
[1780208745719,33.89,73928.44,0.0,-1.0,0.0,0.0]
[1780208751266,33.89,73928.41,0.0,-1.0,0.0,0.0]
[1780208757308,33.89,73928.71,0.0,-1.0,0.0,0.0]
[1780208762343,33.89,73928.46,0.0,-1.0,0.0,0.0]
[1780208763350,33.89,73928.07,0.0,-1.0,0.0,0.0]
[1780208763519,33.89,73928.07,0.0,-1.0,0.0,0.0]
[1780208763721,33.89,73928.07,0.0,-1.0,0.0,0.0]
[1780208764357,33.89,73926.61,0.0,-1.0,0.0,0.0]
[1780208765364,33.89,73925.99,0.0,-1.0,0.0,0.0]
[1780208766371,33.89,73926.48,0.0,-1.0,0.0,0.0]
[1780208767378,33.89,73926.11,0.0,-1.0,0.0,0.0]
[1780208768385,33.89,73925.66,0.0,-1.0,0.0,0.0]
[1780208770400,33.89,73924.8,0.0,-1.0,0.0,0.0]
[1780208772359,33.89,73924.8,0.0,-1.0,0.0,0.0]
[1780208771406,33.89,73925.32,0.0,-1.0,0.0,0.0]
[1780208772470,33.89,73925.32,0.0,-1.0,0.0,0.0]
[1780208776444,33.89,73924.94,0.0,-1.0,0.0,0.0]
[1780208782338,33.89,73925.04,0.0,-1.0,0.0,0.0]
[1780208782471,33.89,73925.32,0.0,-1.0,0.0,0.0]
[1780208784500,33.89,73924.97,0.0,-1.0,0.0,0.0]
[1780208789535,33.89,73924.97,0.0,-1.0,0.0,0.0]
[1780208791125,33.89,73924.97,0.0,-1.0,0.0,0.0]
[1780208792314,33.89,73924.97,0.0,-1.0,0.0,0.0]
[1780208792370,33.89,73925.72,0.0,-1.0,0.0,0.0]
[1780208792471,33.89,73925.72,0.0,-1.0,0.0,0.0]
[1780208794570,33.89,73925.4,0.0,-1.0,0.0,0.0]
[1780208806654,33.89,73925.41,0.0,-1.0,0.0,0.0]
[1780208807699,33.89,73925.41,0.0,-1.0,0.0,0.0]
[1780208807725,33.89,73925.41,0.0,-1.0,0.0,0.0]
[1780208811689,33.89,73924.35,0.0,-1.0,0.0,0.0]
[1780208812696,33.89,73922.97,0.0,-1.0,0.0,0.0]
[1780208815025,33.89,73923.1,0.0,-1.0,0.0,0.0]
[1780208815221,33.89,73923.1,0.0,-1.0,0.0,0.0]
[1780208815322,33.89,73922.62,0.0,-1.0,0.0,0.0]
[1780208819745,33.89,73922.22,0.0,-1.0,0.0,0.0]
[1780208823773,33.89,73922.83,0.0,-1.0,0.0,0.0]
[1780208825787,33.89,73922.27,0.0,-1.0,0.0,0.0]
[1780208826955,33.89,73922.27,0.0,-1.0,0.0,0.0]
[1780208826972,33.89,73922.27,0.0,-1.0,0.0,0.0]
[1780208827056,33.89,73919.69,0.0,-1.0,0.0,0.0]
[1780208827801,33.89,73916.58,0.0,-1.0,0.0,0.0]
[1780208828808,33.89,73915.01,0.0,-1.0,0.0,0.0]
[1780208833930,33.89,73915.01,0.0,-1.0,0.0,0.0]
[1780208833972,33.89,73915.01,0.0,-1.0,0.0,0.0]
[1780208834850,33.89,73914.27,0.0,-1.0,0.0,0.0]
[1780208837871,33.89,73913.74,0.0,-1.0,0.0,0.0]
[1780208839885,33.89,73914.28,0.0,-1.0,0.0,0.0]
[1780208840892,33.89,73914.82,0.0,-1.0,0.0,0.0]
[1780208841898,33.89,73914.41,0.0,-1.0,0.0,0.0]
[1780208844920,33.89,73914.87,0.0,-1.0,0.0,0.0]
[1780208845927,33.89,73914.42,0.0,-1.0,0.0,0.0]
[1780208849955,33.89,73914.03,0.0,-1.0,0.0,0.0]
[1780208851969,33.89,73913.63,0.0,-1.0,0.0,0.0]
[1780208852976,33.89,73914.0,0.0,-1.0,0.0,0.0]
[1780208855997,33.89,73914.0,0.0,-1.0,0.0,0.0]
[1780208862039,33.89,73914.1,0.0,-1.0,0.0,0.0]
[1780208863046,33.89,73913.72,0.0,-1.0,0.0,0.0]
[1780208864053,33.89,73914.5,0.0,-1.0,0.0,0.0]
[1780208869088,33.89,73914.72,0.0,-1.0,0.0,0.0]
[1780208872110,33.89,73915.17,0.0,-1.0,0.0,0.0]
[1780208877145,33.89,73915.3,0.0,-1.0,0.0,0.0]
[1780208882315,33.89,73915.33,0.0,-1.0,0.0,0.0]
[1780208885470,33.89,73915.52,0.0,-1.0,0.0,0.0]
[1780208885201,33.89,73916.03,0.0,-1.0,0.0,0.0]
[1780208886208,33.89,73917.72,0.0,-1.0,0.0,0.0]
[1780208889229,33.89,73918.36,0.0,-1.0,0.0,0.0]
[1780208892250,33.89,73921.69,0.0,-1.0,0.0,0.0]
[1780208893257,33.89,73923.67,0.0,-1.0,0.0,0.0]
[1780208895323,33.89,73923.61,0.0,-1.0,0.0,0.0]
[1780208895469,33.89,73923.61,0.0,-1.0,0.0,0.0]
[1780208895424,33.89,73925.3,0.0,-1.0,0.0,0.0]
[1780208898293,33.89,73926.05,0.0,-1.0,0.0,0.0]
[1780208902321,33.89,73926.37,0.0,-1.0,0.0,0.0]
[1780208904335,33.89,73926.92,0.0,-1.0,0.0,0.0]
[1780208904905,33.89,73926.92,0.0,-1.0,0.0,0.0]
[1780208904970,33.89,73926.92,0.0,-1.0,0.0,0.0]
[1780208909370,33.89,73927.41,0.0,-1.0,0.0,0.0]
[1780208912396,33.89,73927.01,0.0,-1.0,0.0,0.0]
[1780208913475,33.89,73927.01,0.0,-1.0,0.0,0.0]
[1780208913405,33.89,73927.56,0.0,-1.0,0.0,0.0]
[1780208914411,33.89,73928.17,0.0,-1.0,0.0,0.0]
[1780208919447,33.89,73928.52,0.0,-1.0,0.0,0.0]
[1780208923475,33.89,73929.6,0.0,-1.0,0.0,0.0]
[1780208926092,33.89,73929.3,0.0,-1.0,0.0,0.0]
[1780208926227,33.89,73929.3,0.0,-1.0,0.0,0.0]
[1780208928510,33.89,73930.34,0.0,-1.0,0.0,0.0]
[1780208929517,33.89,73929.69,0.0,-1.0,0.0,0.0]
[1780208930286,33.89,73929.69,0.0,-1.0,0.0,0.0]
[1780208930475,33.89,73929.69,0.0,-1.0,0.0,0.0]
[1780208936565,33.89,73929.83,0.0,-1.0,0.0,0.0]
[1780208942609,33.89,73931.55,0.0,-1.0,0.0,0.0]
[1780208944429,33.89,73931.55,0.0,-1.0,0.0,0.0]
[1780208944472,33.89,73931.55,0.0,-1.0,0.0,0.0]
[1780208944477,33.89,73932.27,0.0,-1.0,0.0,0.0]
[1780208946640,33.89,73932.71,0.0,-1.0,0.0,0.0]
[1780208947647,33.89,73933.13,0.0,-1.0,0.0,0.0]
[1780208950668,33.89,73931.38,0.0,-1.0,0.0,0.0]
[1780208951675,33.89,73926.13,0.0,-1.0,0.0,0.0]
[1780208952777,33.89,73926.13,0.0,-1.0,0.0,0.0]
[1780208952976,33.89,73926.13,0.0,-1.0,0.0,0.0]
[1780208953072,33.89,73924.86,0.0,-1.0,0.0,0.0]
[1780208953689,33.89,73924.38,0.0,-1.0,0.0,0.0]
[1780208954696,33.89,73924.71,0.0,-1.0,0.0,0.0]
[1780208958724,33.89,73925.73,0.0,-1.0,0.0,0.0]
[1780208960845,33.89,73925.51,0.0,-1.0,0.0,0.0]
[1780208960974,33.89,73925.51,0.0,-1.0,0.0,0.0]
[1780208965773,33.89,73926.2,0.0,-1.0,0.0,0.0]
[1780208967297,33.89,73926.2,0.0,-1.0,0.0,0.0]
[1780208967472,33.89,73926.2,0.0,-1.0,0.0,0.0]
[1780208967503,33.89,73926.64,0.0,-1.0,0.0,0.0]
[1780208972510,33.89,73926.71,0.0,-1.0,0.0,0.0]
[1780208971815,33.89,73928.56,0.0,-1.0,0.0,0.0]
[1780208972725,33.89,73928.56,0.0,-1.0,0.0,0.0]
[1780208976850,33.89,73929.09,0.0,-1.0,0.0,0.0]
[1780208984491,33.89,73928.98,0.0,-1.0,0.0,0.0]
[1780208984592,33.89,73929.63,0.0,-1.0,0.0,0.0]
[1780208984725,33.89,73929.63,0.0,-1.0,0.0,0.0]
[1780208986920,33.89,73931.32,0.0,-1.0,0.0,0.0]
[1780208987927,33.89,73930.83,0.0,-1.0,0.0,0.0]
[1780208988933,33.89,73931.18,0.0,-1.0,0.0,0.0]
[1780208994976,33.89,73930.63,0.0,-1.0,0.0,0.0]
[1780208996542,33.89,73930.63,0.0,-1.0,0.0,0.0]
[1780208995983,33.89,73929.03,0.0,-1.0,0.0,0.0]
[1780208996726,33.89,73929.03,0.0,-1.0,0.0,0.0]
[1780208996990,33.89,73927.68,0.0,-1.0,0.0,0.0]
[1780208997997,33.89,73925.4,0.0,-1.0,0.0,0.0]
[1780208999004,33.89,73923.71,0.0,-1.0,0.0,0.0]
[1780209000019,33.89,73918.82,0.0,-1.0,0.0,0.0]
[1780209001053,33.89,73918.82,0.0,-1.0,0.0,0.0]
[1780209001226,33.89,73918.82,0.0,-1.0,0.0,0.0]
[1780209001321,33.89,73917.94,0.0,-1.0,0.0,0.0]
[1780209002026,33.89,73915.37,0.0,-1.0,0.0,0.0]
[1780209007061,33.89,73916.27,0.0,-1.0,0.0,0.0]
[1780209008340,33.89,73916.27,0.0,-1.0,0.0,0.0]
[1780209008472,33.89,73916.27,0.0,-1.0,0.0,0.0]
[1780209008571,33.89,73918.05,0.0,-1.0,0.0,0.0]
[1780209009076,33.89,73918.82,0.0,-1.0,0.0,0.0]
[1780209014111,33.89,73920.33,0.0,-1.0,0.0,0.0]
[1780209014899,33.89,73920.33,0.0,-1.0,0.0,0.0]
[1780209014974,33.89,73920.33,0.0,-1.0,0.0,0.0]
[1780209015118,33.89,73921.85,0.0,-1.0,0.0,0.0]
[1780209016125,33.89,73922.18,0.0,-1.0,0.0,0.0]
[1780209025587,33.89,73922.13,0.0,-1.0,0.0,0.0]
[1780209026195,33.89,73926.51,0.0,-1.0,0.0,0.0]
[1780209027202,33.89,73929.24,0.0,-1.0,0.0,0.0]
[1780209028209,33.89,73930.93,0.0,-1.0,0.0,0.0]
[1780209028801,33.89,73930.93,0.0,-1.0,0.0,0.0]
[1780209028975,33.89,73930.93,0.0,-1.0,0.0,0.0]
[1780209031230,33.89,73930.86,0.0,-1.0,0.0,0.0]
[1780209037272,33.89,73931.46,0.0,-1.0,0.0,0.0]
[1780209039902,33.89,73931.27,0.0,-1.0,0.0,0.0]
[1780209039973,33.89,73931.27,0.0,-1.0,0.0,0.0]
[1780209040294,33.89,73931.71,0.0,-1.0,0.0,0.0]
[1780209041301,33.89,73932.95,0.0,-1.0,0.0,0.0]
[1780209044488,33.89,73932.97,0.0,-1.0,0.0,0.0]
[1780209044496,33.89,73935.05,0.0,-1.0,0.0,0.0]
[1780209044723,33.89,73935.05,0.0,-1.0,0.0,0.0]
[1780209045329,33.89,73935.94,0.0,-1.0,0.0,0.0]
[1780209048350,33.89,73935.33,0.0,-1.0,0.0,0.0]
[1780209049357,33.89,73931.87,0.0,-1.0,0.0,0.0]
[1780209049829,33.89,73931.87,0.0,-1.0,0.0,0.0]
[1780209049975,33.89,73931.87,0.0,-1.0,0.0,0.0]
[1780209050364,33.89,73931.22,0.0,-1.0,0.0,0.0]
[1780209053385,33.89,73932.44,0.0,-1.0,0.0,0.0]
[1780209056004,33.89,73932.64,0.0,-1.0,0.0,0.0]
[1780209056220,33.89,73932.64,0.0,-1.0,0.0,0.0]
[1780209056406,33.89,73933.74,0.0,-1.0,0.0,0.0]
[1780209057413,33.89,73932.85,0.0,-1.0,0.0,0.0]
[1780209058420,33.89,73933.27,0.0,-1.0,0.0,0.0]
[1780209061443,33.89,73933.85,0.0,-1.0,0.0,0.0]
[1780209062749,33.89,73934.14,0.0,-1.0,0.0,0.0]
[1780209062971,33.89,73934.14,0.0,-1.0,0.0,0.0]
[1780209063458,33.89,73934.48,0.0,-1.0,0.0,0.0]
[1780209064465,33.89,73934.84,0.0,-1.0,0.0,0.0]
[1780209067280,33.89,73934.8,0.0,-1.0,0.0,0.0]
[1780209067472,33.89,73934.8,0.0,-1.0,0.0,0.0]
[1780209068493,33.89,73938.54,0.0,-1.0,0.0,0.0]
[1780209069471,33.89,73938.54,0.0,-1.0,0.0,0.0]
[1780209069572,33.89,73947.42,0.0,-1.0,0.0,0.0]
[1780209070507,33.89,73948.71,0.0,-1.0,0.0,0.0]
[1780209071435,33.89,73948.71,0.0,-1.0,0.0,0.0]
[1780209071472,33.89,73948.71,0.0,-1.0,0.0,0.0]
[1780209071514,33.89,73949.33,0.0,-1.0,0.0,0.0]
[1780209072709,33.89,73949.47,0.0,-1.0,0.0,0.0]
[1780209075542,33.89,73950.05,0.0,-1.0,0.0,0.0]
[1780209076549,33.89,73950.44,0.0,-1.0,0.0,0.0]
[1780209077556,33.89,73951.38,0.0,-1.0,0.0,0.0]
[1780209078563,33.89,73953.62,0.0,-1.0,0.0,0.0]
[1780209079570,33.89,73953.11,0.0,-1.0,0.0,0.0]
[1780209082117,33.89,73953.26,0.0,-1.0,0.0,0.0]
[1780209082220,33.89,73953.26,0.0,-1.0,0.0,0.0]
[1780209084525,33.89,73953.26,0.0,-1.0,0.0,0.0]
[1780209084605,33.89,73954.71,0.0,-1.0,0.0,0.0]
[1780209084725,33.89,73954.71,0.0,-1.0,0.0,0.0]
[1780209085612,33.89,73956.55,0.0,-1.0,0.0,0.0]
[1780209086620,33.89,73957.05,0.0,-1.0,0.0,0.0]
[1780209088634,33.89,73959.1,0.0,-1.0,0.0,0.0]
[1780209089641,33.89,73959.79,0.0,-1.0,0.0,0.0]
[1780209090238,33.89,73959.79,0.0,-1.0,0.0,0.0]
[1780209090471,33.89,73959.79,0.0,-1.0,0.0,0.0]
[1780209091655,33.89,73959.65,0.0,-1.0,0.0,0.0]
[1780209092662,33.89,73956.21,0.0,-1.0,0.0,0.0]
[1780209093669,33.89,73955.78,0.0,-1.0,0.0,0.0]
[1780209094676,33.89,73956.42,0.0,-1.0,0.0,0.0]
[1780209095701,33.89,73956.85,0.0,-1.0,0.0,0.0]
[1780209097715,33.89,73956.19,0.0,-1.0,0.0,0.0]
[1780209098066,33.89,73956.19,0.0,-1.0,0.0,0.0]
[1780209098220,33.89,73956.19,0.0,-1.0,0.0,0.0]
[1780209098722,33.89,73954.86,0.0,-1.0,0.0,0.0]
[1780209099732,33.89,73953.19,0.0,-1.0,0.0,0.0]
[1780209101877,33.89,73952.92,0.0,-1.0,0.0,0.0]
[1780209101978,33.89,73952.92,0.0,-1.0,0.0,0.0]
[1780209102079,33.89,73953.66,0.0,-1.0,0.0,0.0]
[1780209105771,33.89,73953.27,0.0,-1.0,0.0,0.0]
[1780209107785,33.89,73953.8,0.0,-1.0,0.0,0.0]
[1780209108792,33.89,73954.32,0.0,-1.0,0.0,0.0]
[1780209109761,33.89,73954.32,0.0,-1.0,0.0,0.0]
[1780209109972,33.89,73954.32,0.0,-1.0,0.0,0.0]
[1780209111813,33.89,73953.72,0.0,-1.0,0.0,0.0]
[1780209113827,33.89,73953.33,0.0,-1.0,0.0,0.0]
[1780209120876,33.89,73953.31,0.0,-1.0,0.0,0.0]
[1780209125690,33.89,73953.26,0.0,-1.0,0.0,0.0]
[1780209125720,33.89,73953.26,0.0,-1.0,0.0,0.0]
[1780209125696,33.89,73955.34,0.0,-1.0,0.0,0.0]
[1780209125911,33.89,73953.99,0.0,-1.0,0.0,0.0]
[1780209126918,33.89,73953.48,0.0,-1.0,0.0,0.0]
[1780209130698,33.89,73953.42,0.0,-1.0,0.0,0.0]
[1780209130720,33.89,73953.42,0.0,-1.0,0.0,0.0]
[1780209130946,33.89,73956.81,0.0,-1.0,0.0,0.0]
[1780209131953,33.89,73958.44,0.0,-1.0,0.0,0.0]
[1780209134692,33.89,73958.28,0.0,-1.0,0.0,0.0]
[1780209134719,33.89,73958.28,0.0,-1.0,0.0,0.0]
[1780209134974,33.89,73959.26,0.0,-1.0,0.0,0.0]
[1780209136988,33.89,73958.69,0.0,-1.0,0.0,0.0]
[1780209137995,33.89,73959.24,0.0,-1.0,0.0,0.0]
[1780209141381,33.89,73959.52,0.0,-1.0,0.0,0.0]
[1780209141470,33.89,73959.52,0.0,-1.0,0.0,0.0]
[1780209141473,33.89,73958.9,0.0,-1.0,0.0,0.0]
[1780209142025,33.89,73956.88,0.0,-1.0,0.0,0.0]
[1780209143032,33.89,73957.68,0.0,-1.0,0.0,0.0]
[1780209144039,33.89,73958.14,0.0,-1.0,0.0,0.0]
[1780209149191,33.89,73958.33,0.0,-1.0,0.0,0.0]
[1780209149224,33.89,73958.33,0.0,-1.0,0.0,0.0]
[1780209149292,33.89,73959.2,0.0,-1.0,0.0,0.0]
[1780209150081,33.89,73959.59,0.0,-1.0,0.0,0.0]
[1780209151088,33.89,73959.31,0.0,-1.0,0.0,0.0]
[1780209152095,33.89,73960.06,0.0,-1.0,0.0,0.0]
[1780209154109,33.89,73959.24,0.0,-1.0,0.0,0.0]
[1780209155450,33.89,73959.24,0.0,-1.0,0.0,0.0]
[1780209155473,33.89,73959.24,0.0,-1.0,0.0,0.0]
[1780209156123,33.89,73958.74,0.0,-1.0,0.0,0.0]
[1780209157130,33.89,73959.19,0.0,-1.0,0.0,0.0]
[1780209158137,33.89,73960.88,0.0,-1.0,0.0,0.0]
[1780209159144,33.89,73960.36,0.0,-1.0,0.0,0.0]
[1780209160150,33.89,73962.17,0.0,-1.0,0.0,0.0]
[1780209160898,33.89,73962.17,0.0,-1.0,0.0,0.0]
[1780209160973,33.89,73962.17,0.0,-1.0,0.0,0.0]
[1780209161158,33.89,73963.02,0.0,-1.0,0.0,0.0]
[1780209162165,33.89,73965.38,0.0,-1.0,0.0,0.0]
[1780209163569,33.89,73965.38,0.0,-1.0,0.0,0.0]
[1780209163725,33.89,73965.38,0.0,-1.0,0.0,0.0]
[1780209163670,33.89,73966.3,0.0,-1.0,0.0,0.0]
[1780209169535,33.89,73966.39,0.0,-1.0,0.0,0.0]
[1780209172235,33.89,73965.34,0.0,-1.0,0.0,0.0]
[1780209173795,33.89,73965.34,0.0,-1.0,0.0,0.0]
[1780209173970,33.89,73965.19,0.0,-1.0,0.0,0.0]
[1780209174249,33.89,73965.91,0.0,-1.0,0.0,0.0]
[1780209175256,33.89,73966.5,0.0,-1.0,0.0,0.0]
[1780209177270,33.89,73967.06,0.0,-1.0,0.0,0.0]
[1780209178277,33.89,73971.39,0.0,-1.0,0.0,0.0]
[1780209178912,33.89,73971.39,0.0,-1.0,0.0,0.0]
[1780209178976,33.89,73971.39,0.0,-1.0,0.0,0.0]
[1780209179284,33.89,73972.92,0.0,-1.0,0.0,0.0]
[1780209182305,33.89,73973.41,0.0,-1.0,0.0,0.0]
[1780209187340,33.89,73975.87,0.0,-1.0,0.0,0.0]
[1780209188347,33.89,73976.44,0.0,-1.0,0.0,0.0]
[1780209190690,33.89,73976.44,0.0,-1.0,0.0,0.0]
[1780209190720,33.89,73976.44,0.0,-1.0,0.0,0.0]
[1780209191476,33.89,73976.48,0.0,-1.0,0.0,0.0]
[1780209191508,33.89,73977.57,0.0,-1.0,0.0,0.0]
[1780209192375,33.89,73983.34,0.0,-1.0,0.0,0.0]
[1780209193382,33.89,73983.99,0.0,-1.0,0.0,0.0]
[1780209195396,33.89,73984.33,0.0,-1.0,0.0,0.0]
[1780209196403,33.89,73985.51,0.0,-1.0,0.0,0.0]
[1780209197410,33.89,73986.13,0.0,-1.0,0.0,0.0]
[1780209198417,33.89,73987.91,0.0,-1.0,0.0,0.0]
[1780209198863,33.89,73987.91,0.0,-1.0,0.0,0.0]
[1780209198971,33.89,73987.91,0.0,-1.0,0.0,0.0]
[1780209199424,33.89,73989.67,0.0,-1.0,0.0,0.0]
[1780209200431,33.89,73990.98,0.0,-1.0,0.0,0.0]
[1780209202703,33.89,73991.1,0.0,-1.0,0.0,0.0]
[1780209202800,33.89,73991.89,0.0,-1.0,0.0,0.0]
[1780209204459,33.89,73992.52,0.0,-1.0,0.0,0.0]
[1780209206473,33.89,73993.01,0.0,-1.0,0.0,0.0]
[1780209206885,33.89,73993.01,0.0,-1.0,0.0,0.0]
[1780209206969,33.89,73993.01,0.0,-1.0,0.0,0.0]
[1780209211508,33.89,73992.86,0.0,-1.0,0.0,0.0]
[1780209212046,33.89,73992.86,0.0,-1.0,0.0,0.0]
[1780209215536,33.89,73994.54,0.0,-1.0,0.0,0.0]
[1780209216543,33.89,73997.1,0.0,-1.0,0.0,0.0]
[1780209217549,33.89,73996.77,0.0,-1.0,0.0,0.0]
[1780209221578,33.89,73998.56,0.0,-1.0,0.0,0.0]
[1780209225606,33.89,73999.2,0.0,-1.0,0.0,0.0]
[1780209232654,33.89,73999.48,0.0,-1.0,0.0,0.0]
[1780209235676,33.89,74000.3,0.0,-1.0,0.0,0.0]
[1780209241737,33.89,73999.16,0.0,-1.0,0.0,0.0]
[1780209242739,33.89,73987.93,0.0,-1.0,0.0,0.0]
[1780209243746,33.89,73985.77,0.0,-1.0,0.0,0.0]
[1780209244752,33.89,73983.52,0.0,-1.0,0.0,0.0]
[1780209245760,33.89,73982.23,0.0,-1.0,0.0,0.0]
[1780209246767,33.89,73981.92,0.0,-1.0,0.0,0.0]
[1780209248781,33.89,73981.07,0.0,-1.0,0.0,0.0]
[1780209249712,33.89,73981.07,0.0,-1.0,0.0,0.0]
[1780209249720,33.89,73981.07,0.0,-1.0,0.0,0.0]
[1780209249788,33.89,73975.89,0.0,-1.0,0.0,0.0]
[1780209250795,33.89,73972.76,0.0,-1.0,0.0,0.0]
[1780209251802,33.89,73972.16,0.0,-1.0,0.0,0.0]
[1780209252809,33.89,73972.55,0.0,-1.0,0.0,0.0]
[1780209257844,33.89,73972.45,0.0,-1.0,0.0,0.0]
[1780209259858,33.89,73974.65,0.0,-1.0,0.0,0.0]
[1780209262591,33.89,73974.75,0.0,-1.0,0.0,0.0]
[1780209262879,33.89,73972.74,0.0,-1.0,0.0,0.0]
[1780209265474,33.89,73972.74,0.0,-1.0,0.0,0.0]
[1780209265575,33.89,73972.74,0.0,-1.0,0.0,0.0]
[1780209270935,33.89,73974.18,0.0,-1.0,0.0,0.0]
[1780209275974,33.89,73974.86,0.0,-1.0,0.0,0.0]
[1780209283025,33.89,73975.25,0.0,-1.0,0.0,0.0]
[1780209289068,33.89,73975.29,0.0,-1.0,0.0,0.0]
[1780209296117,33.89,73974.87,0.0,-1.0,0.0,0.0]
[1780209302159,33.89,73974.83,0.0,-1.0,0.0,0.0]
[1780209307194,33.89,73974.56,0.0,-1.0,0.0,0.0]
[1780209315252,33.89,73975.14,0.0,-1.0,0.0,0.0]
[1780209320287,33.89,73974.88,0.0,-1.0,0.0,0.0]
[1780209325321,33.89,73975.25,0.0,-1.0,0.0,0.0]
[1780209330360,33.89,73973.94,0.0,-1.0,0.0,0.0]
[1780209331364,33.89,73965.03,0.0,-1.0,0.0,0.0]
[1780209332371,33.89,73960.99,0.0,-1.0,0.0,0.0]
[1780209337406,33.89,73959.88,0.0,-1.0,0.0,0.0]
[1780209342441,33.89,73959.44,0.0,-1.0,0.0,0.0]
[1780209351504,33.89,73958.73,0.0,-1.0,0.0,0.0]
[1780209356539,33.89,73957.76,0.0,-1.0,0.0,0.0]
[1780209361574,33.89,73956.26,0.0,-1.0,0.0,0.0]
[1780209371644,33.89,73956.13,0.0,-1.0,0.0,0.0]
[1780209378927,33.89,73955.96,0.0,-1.0,0.0,0.0]
[1780209384735,33.89,73959.49,0.0,-1.0,0.0,0.0]
[1780209389771,33.89,73964.57,0.0,-1.0,0.0,0.0]
[1780209391785,33.89,73970.75,0.0,-1.0,0.0,0.0]
[1780209394806,33.89,73972.94,0.0,-1.0,0.0,0.0]
[1780209399841,33.89,73975.1,0.0,-1.0,0.0,0.0]
[1780209404876,33.89,73972.13,0.0,-1.0,0.0,0.0]
[1780209406890,33.89,73969.15,0.0,-1.0,0.0,0.0]
[1780209412932,33.89,73969.1,0.0,-1.0,0.0,0.0]
[1780209417966,33.89,73969.27,0.0,-1.0,0.0,0.0]
[1780209423002,33.89,73968.83,0.0,-1.0,0.0,0.0]
[1780209428039,33.89,73968.69,0.0,-1.0,0.0,0.0]
[1780209435090,33.89,73970.84,0.0,-1.0,0.0,0.0]
[1780209440125,33.89,73970.64,0.0,-1.0,0.0,0.0]
[1780209445160,33.89,73970.59,0.0,-1.0,0.0,0.0]
[1780209456238,33.89,73970.62,0.0,-1.0,0.0,0.0]
[1780209469330,33.89,73970.96,0.0,-1.0,0.0,0.0]
[1780209479400,33.89,73970.87,0.0,-1.0,0.0,0.0]
[1780209484435,33.89,73971.04,0.0,-1.0,0.0,0.0]
[1780209491484,33.89,73971.6,0.0,-1.0,0.0,0.0]
[1780209496955,33.89,73971.57,0.0,-1.0,0.0,0.0]
[1780209502560,33.89,73971.3,0.0,-1.0,0.0,0.0]
[1780209507596,33.89,73971.24,0.0,-1.0,0.0,0.0]
[1780209514645,33.89,73971.87,0.0,-1.0,0.0,0.0]
[1780209519680,33.89,73972.53,0.0,-1.0,0.0,0.0]
[1780209524715,33.89,73973.52,0.0,-1.0,0.0,0.0]
[1780209529750,33.89,73973.75,0.0,-1.0,0.0,0.0]
[1780209536799,33.89,73973.66,0.0,-1.0,0.0,0.0]
[1780209541835,33.89,73967.62,0.0,-1.0,0.0,0.0]
[1780209547877,33.89,73967.74,0.0,-1.0,0.0,0.0]
[1780209552912,33.89,73967.53,0.0,-1.0,0.0,0.0]
[1780209557947,33.89,73966.92,0.0,-1.0,0.0,0.0]
[1780209562982,33.89,73967.43,0.0,-1.0,0.0,0.0]
[1780209568017,33.89,73965.51,0.0,-1.0,0.0,0.0]
[1780209573052,33.89,73967.89,0.0,-1.0,0.0,0.0]
[1780209577080,33.89,73977.57,0.0,-1.0,0.0,0.0]
[1780209580101,33.89,73982.6,0.0,-1.0,0.0,0.0]
[1780209585136,33.89,73983.41,0.0,-1.0,0.0,0.0]
[1780209590171,33.89,73982.67,0.0,-1.0,0.0,0.0]
[1780209595206,33.89,73983.81,0.0,-1.0,0.0,0.0]
[1780209600243,33.89,73977.81,0.0,-1.0,0.0,0.0]
[1780209605278,33.89,73977.67,0.0,-1.0,0.0,0.0]
[1780209610314,33.89,73977.7,0.0,-1.0,0.0,0.0]
[1780209616356,33.89,73977.12,0.0,-1.0,0.0,0.0]
[1780209621344,33.89,73970.06,0.0,-1.0,0.0,0.0]
[1780209621469,33.89,73970.06,0.0,-1.0,0.0,0.0]
[1780209627435,33.89,73970.26,0.0,-1.0,0.0,0.0]
[1780209632470,33.89,73967.27,0.0,-1.0,0.0,0.0]
[1780209638512,33.89,73967.12,0.0,-1.0,0.0,0.0]
[1780209646568,33.89,73965.36,0.0,-1.0,0.0,0.0]
[1780209651603,33.89,73964.18,0.0,-1.0,0.0,0.0]
[1780209663687,33.89,73964.79,0.0,-1.0,0.0,0.0]
[1780209668722,33.89,73964.82,0.0,-1.0,0.0,0.0]
[1780209673757,33.89,73970.8,0.0,-1.0,0.0,0.0]
[1780209680806,33.89,73971.33,0.0,-1.0,0.0,0.0]
[1780209689869,33.89,73971.36,0.0,-1.0,0.0,0.0]
[1780209694904,33.89,73970.54,0.0,-1.0,0.0,0.0]
[1780209704974,33.89,73970.54,0.0,-1.0,0.0,0.0]
[1780209712024,33.89,73971.6,0.0,-1.0,0.0,0.0]
[1780209719073,33.89,73967.93,0.0,-1.0,0.0,0.0]
[1780209724109,33.89,73968.09,0.0,-1.0,0.0,0.0]
[1780209729144,33.89,73968.08,0.0,-1.0,0.0,0.0]
[1780209743241,33.89,73968.09,0.0,-1.0,0.0,0.0]
[1780209749284,33.89,73968.0,0.0,-1.0,0.0,0.0]
[1780209754322,33.89,73968.02,0.0,-1.0,0.0,0.0]
[1780209761371,33.89,73968.06,0.0,-1.0,0.0,0.0]
[1780209768419,33.89,73967.99,0.0,-1.0,0.0,0.0]
[1780209775469,33.89,73967.8,0.0,-1.0,0.0,0.0]
[1780209781511,33.89,73967.86,0.0,-1.0,0.0,0.0]
[1780209788560,33.89,73967.93,0.0,-1.0,0.0,0.0]
[1780209797622,33.89,73967.31,0.0,-1.0,0.0,0.0]
[1780209807693,33.89,73967.31,0.0,-1.0,0.0,0.0]
[1780209814741,33.89,73967.48,0.0,-1.0,0.0,0.0]
[1780209820784,33.89,73967.37,0.0,-1.0,0.0,0.0]
[1780209826826,33.89,73967.37,0.0,-1.0,0.0,0.0]
[1780209833876,33.89,73967.39,0.0,-1.0,0.0,0.0]
[1780209844953,33.89,73967.37,0.0,-1.0,0.0,0.0]
[1780209850047,33.89,73967.37,0.0,-1.0,0.0,0.0]
[1780209857044,33.89,73967.12,0.0,-1.0,0.0,0.0]
[1780209860138,33.89,73961.73,0.0,-1.0,0.0,0.0]
[1780209860221,33.89,73961.73,0.0,-1.0,0.0,0.0]
[1780209866107,33.89,73962.12,0.0,-1.0,0.0,0.0]
[1780209871142,33.89,73961.35,0.0,-1.0,0.0,0.0]
[1780209876177,33.89,73961.94,0.0,-1.0,0.0,0.0]
[1780209883229,33.89,73960.74,0.0,-1.0,0.0,0.0]
[1780209890277,33.89,73961.03,0.0,-1.0,0.0,0.0]
[1780209897327,33.89,73961.87,0.0,-1.0,0.0,0.0]
[1780209907397,33.89,73961.25,0.0,-1.0,0.0,0.0]
[1780209913439,33.89,73961.3,0.0,-1.0,0.0,0.0]
[1780209925524,33.89,73961.35,0.0,-1.0,0.0,0.0]
[1780209932573,33.89,73961.38,0.0,-1.0,0.0,0.0]
[1780209937608,33.89,73961.17,0.0,-1.0,0.0,0.0]
[1780209945664,33.89,73964.43,0.0,-1.0,0.0,0.0]
[1780209950699,33.89,73964.69,0.0,-1.0,0.0,0.0]
[1780209955734,33.89,73961.98,0.0,-1.0,0.0,0.0]
[1780209961776,33.89,73960.94,0.0,-1.0,0.0,0.0]
[1780209967576,33.89,73960.92,0.0,-1.0,0.0,0.0]
[1780209972853,33.89,73960.85,0.0,-1.0,0.0,0.0]
[1780209977888,33.89,73963.09,0.0,-1.0,0.0,0.0]
[1780209983930,33.89,73961.2,0.0,-1.0,0.0,0.0]
[1780209989972,33.89,73961.14,0.0,-1.0,0.0,0.0]
[1780209996014,33.89,73961.14,0.0,-1.0,0.0,0.0]
[1780210008100,33.89,73961.11,0.0,-1.0,0.0,0.0]
[1780210013135,33.89,73960.95,0.0,-1.0,0.0,0.0]
[1780210020185,33.89,73960.71,0.0,-1.0,0.0,0.0]
[1780210025219,33.89,73960.22,0.0,-1.0,0.0,0.0]
[1780210031260,33.89,73960.87,0.0,-1.0,0.0,0.0]
[1780210043352,33.89,73960.24,0.0,-1.0,0.0,0.0]
[1780210049394,33.89,73960.2,0.0,-1.0,0.0,0.0]
[1780210062485,33.89,73960.21,0.0,-1.0,0.0,0.0]
[1780210067520,33.89,73960.68,0.0,-1.0,0.0,0.0]
[1780210072555,33.89,73960.18,0.0,-1.0,0.0,0.0]
[1780210083634,33.89,73960.14,0.0,-1.0,0.0,0.0]
[1780210091690,33.89,73959.77,0.0,-1.0,0.0,0.0]
[1780210096725,33.89,73960.73,0.0,-1.0,0.0,0.0]
[1780210103775,33.89,73960.24,0.0,-1.0,0.0,0.0]
[1780210112837,33.89,73960.8,0.0,-1.0,0.0,0.0]
[1780210117872,33.89,73964.11,0.0,-1.0,0.0,0.0]
[1780210122907,33.89,73963.88,0.0,-1.0,0.0,0.0]
[1780210127942,33.89,73964.07,0.0,-1.0,0.0,0.0]
[1780210132976,33.89,73968.1,0.0,-1.0,0.0,0.0]
[1780210141037,33.89,73968.28,0.0,-1.0,0.0,0.0]
[1780210148086,33.89,73968.67,0.0,-1.0,0.0,0.0]
[1780210154128,33.89,73968.51,0.0,-1.0,0.0,0.0]
[1780210159163,33.89,73972.5,0.0,-1.0,0.0,0.0]
[1780210169233,33.89,73972.74,0.0,-1.0,0.0,0.0]
[1780210175275,33.89,73972.66,0.0,-1.0,0.0,0.0]
[1780210181317,33.89,73973.2,0.0,-1.0,0.0,0.0]
[1780210186352,33.89,73973.21,0.0,-1.0,0.0,0.0]
[1780210191387,33.89,73972.66,0.0,-1.0,0.0,0.0]
[1780210199445,33.89,73971.86,0.0,-1.0,0.0,0.0]
[1780210204479,33.89,73965.89,0.0,-1.0,0.0,0.0]
[1780210210521,33.89,73966.04,0.0,-1.0,0.0,0.0]
[1780210216563,33.89,73966.08,0.0,-1.0,0.0,0.0]
[1780210221610,33.89,73966.36,0.0,-1.0,0.0,0.0]
[1780210226648,33.89,73966.25,0.0,-1.0,0.0,0.0]
[1780210231683,33.89,73966.32,0.0,-1.0,0.0,0.0]
[1780210236719,33.89,73961.3,0.0,-1.0,0.0,0.0]
[1780210241754,33.89,73960.52,0.0,-1.0,0.0,0.0]
[1780210248803,33.89,73960.4,0.0,-1.0,0.0,0.0]
[1780210253837,33.89,73960.52,0.0,-1.0,0.0,0.0]
[1780210262901,33.89,73960.04,0.0,-1.0,0.0,0.0]
[1780210270957,33.89,73960.12,0.0,-1.0,0.0,0.0]
[1780210275992,33.89,73959.8,0.0,-1.0,0.0,0.0]
[1780210282034,33.89,73959.82,0.0,-1.0,0.0,0.0]
[1780210287069,33.89,73959.62,0.0,-1.0,0.0,0.0]
[1780210292104,33.89,73955.33,0.0,-1.0,0.0,0.0]
[1780210297139,33.89,73954.82,0.0,-1.0,0.0,0.0]
[1780210305195,33.89,73955.3,0.0,-1.0,0.0,0.0]
[1780210310229,33.89,73958.35,0.0,-1.0,0.0,0.0]
[1780210315264,33.89,73957.85,0.0,-1.0,0.0,0.0]
[1780210320270,33.89,73957.85,0.0,-1.0,0.0,0.0]
[1780210326342,33.89,73954.84,0.0,-1.0,0.0,0.0]
[1780210331377,33.89,73955.32,0.0,-1.0,0.0,0.0]
[1780210336412,33.89,73955.53,0.0,-1.0,0.0,0.0]
[1780210349502,33.89,73955.68,0.0,-1.0,0.0,0.0]
[1780210359573,33.89,73955.68,0.0,-1.0,0.0,0.0]
[1780210373671,33.89,73955.5,0.0,-1.0,0.0,0.0]
[1780210380720,33.89,73954.84,0.0,-1.0,0.0,0.0]
[1780210386763,33.89,73952.61,0.0,-1.0,0.0,0.0]
[1780210397840,33.89,73952.58,0.0,-1.0,0.0,0.0]
[1780210402875,33.89,73952.21,0.0,-1.0,0.0,0.0]
[1780210408917,33.89,73952.17,0.0,-1.0,0.0,0.0]
[1780210413959,33.89,73953.79,0.0,-1.0,0.0,0.0]
[1780210418994,33.89,73953.68,0.0,-1.0,0.0,0.0]
[1780210424029,33.89,73953.9,0.0,-1.0,0.0,0.0]
[1780210431078,33.89,73954.02,0.0,-1.0,0.0,0.0]
[1780210437120,33.89,73954.12,0.0,-1.0,0.0,0.0]
[1780210442156,33.89,73952.45,0.0,-1.0,0.0,0.0]
[1780210447192,33.89,73952.6,0.0,-1.0,0.0,0.0]
[1780210456255,33.89,73952.92,0.0,-1.0,0.0,0.0]
[1780210461291,33.89,73953.1,0.0,-1.0,0.0,0.0]
[1780210470354,33.89,73954.03,0.0,-1.0,0.0,0.0]
[1780210475388,33.89,73955.34,0.0,-1.0,0.0,0.0]
[1780210481431,33.89,73955.92,0.0,-1.0,0.0,0.0]
[1780210486466,33.89,73955.87,0.0,-1.0,0.0,0.0]
[1780210495530,33.89,73956.27,0.0,-1.0,0.0,0.0]
[1780210500565,33.89,73954.43,0.0,-1.0,0.0,0.0]
[1780210506607,33.89,73952.91,0.0,-1.0,0.0,0.0]
[1780210511642,33.89,73954.4,0.0,-1.0,0.0,0.0]
[1780210517684,33.89,73953.88,0.0,-1.0,0.0,0.0]
[1780210522719,33.89,73953.88,0.0,-1.0,0.0,0.0]
[1780210532789,33.89,73954.7,0.0,-1.0,0.0,0.0]
[1780210540845,33.89,73954.12,0.0,-1.0,0.0,0.0]
[1780210545880,33.89,73953.53,0.0,-1.0,0.0,0.0]
[1780210550915,33.89,73953.62,0.0,-1.0,0.0,0.0]
[1780210555950,33.89,73954.1,0.0,-1.0,0.0,0.0]
[1780210560985,33.89,73955.24,0.0,-1.0,0.0,0.0]
[1780210566021,33.89,73955.78,0.0,-1.0,0.0,0.0]
[1780210575084,33.89,73955.3,0.0,-1.0,0.0,0.0]
[1780210580119,33.89,73954.6,0.0,-1.0,0.0,0.0]
[1780210587168,33.89,73954.41,0.0,-1.0,0.0,0.0]
[1780210594219,33.89,73954.53,0.0,-1.0,0.0,0.0]
[1780210601271,33.89,73956.22,0.0,-1.0,0.0,0.0]
[1780210606306,33.89,73954.25,0.0,-1.0,0.0,0.0]
[1780210613355,33.89,73954.92,0.0,-1.0,0.0,0.0]
[1780210619397,33.89,73955.09,0.0,-1.0,0.0,0.0]
[1780210624432,33.89,73955.03,0.0,-1.0,0.0,0.0]
[1780210631481,33.89,73954.92,0.0,-1.0,0.0,0.0]
[1780210636517,33.89,73956.01,0.0,-1.0,0.0,0.0]
[1780210644572,33.89,73956.07,0.0,-1.0,0.0,0.0]
[1780210654642,33.89,73955.52,0.0,-1.0,0.0,0.0]
[1780210664713,33.89,73955.67,0.0,-1.0,0.0,0.0]
[1780210672762,33.89,73956.12,0.0,-1.0,0.0,0.0]
[1780210677804,33.89,73956.14,0.0,-1.0,0.0,0.0]
[1780210691902,33.89,73956.9,0.0,-1.0,0.0,0.0]
[1780210696936,33.89,73957.71,0.0,-1.0,0.0,0.0]
[1780210701972,33.89,73956.45,0.0,-1.0,0.0,0.0]
[1780210714060,33.89,73958.55,0.0,-1.0,0.0,0.0]
[1780210722118,33.89,73956.27,0.0,-1.0,0.0,0.0]
[1780210733195,33.89,73956.62,0.0,-1.0,0.0,0.0]
[1780210741251,33.89,73956.3,0.0,-1.0,0.0,0.0]
[1780210747294,33.89,73956.32,0.0,-1.0,0.0,0.0]
[1780210760386,33.89,73956.43,0.0,-1.0,0.0,0.0]
[1780210765421,33.89,73956.47,0.0,-1.0,0.0,0.0]
[1780210778512,33.89,73956.51,0.0,-1.0,0.0,0.0]
[1780210783547,33.89,73957.27,0.0,-1.0,0.0,0.0]
[1780210788582,33.89,73957.02,0.0,-1.0,0.0,0.0]
[1780210793618,33.89,73955.83,0.0,-1.0,0.0,0.0]
[1780210798652,33.89,73952.75,0.0,-1.0,0.0,0.0]
[1780210801700,33.89,73951.41,0.0,-1.0,0.0,0.0]
[1780210801719,33.89,73951.41,0.0,-1.0,0.0,0.0]
[1780210803687,33.89,73941.19,0.0,-1.0,0.0,0.0]
[1780210805702,33.89,73932.89,0.0,-1.0,0.0,0.0]
[1780210811469,33.89,73931.9,0.0,-1.0,0.0,0.0]
[1780210811745,33.89,73940.54,0.0,-1.0,0.0,0.0]
[1780210812752,33.89,73940.64,0.0,-1.0,0.0,0.0]
[1780210816240,33.89,73940.16,0.0,-1.0,0.0,0.0]
[1780210816471,33.89,73940.16,0.0,-1.0,0.0,0.0]
[1780210821815,33.89,73940.19,0.0,-1.0,0.0,0.0]
[1780210824589,33.89,73940.09,0.0,-1.0,0.0,0.0]
[1780210824723,33.89,73940.09,0.0,-1.0,0.0,0.0]
[1780210829871,33.89,73940.6,0.0,-1.0,0.0,0.0]
[1780210835434,33.89,73940.12,0.0,-1.0,0.0,0.0]
[1780210835474,33.89,73940.12,0.0,-1.0,0.0,0.0]
[1780210839309,33.89,73940.12,0.0,-1.0,0.0,0.0]
[1780210839470,33.89,73940.12,0.0,-1.0,0.0,0.0]
[1780210843936,33.89,73936.81,0.0,-1.0,0.0,0.0]
[1780210843973,33.89,73936.81,0.0,-1.0,0.0,0.0]
[1780210850012,33.89,73935.51,0.0,-1.0,0.0,0.0]
[1780210851269,33.89,73935.51,0.0,-1.0,0.0,0.0]
[1780210851482,33.89,73935.51,0.0,-1.0,0.0,0.0]
[1780210852521,33.89,73934.52,0.0,-1.0,0.0,0.0]
[1780210852720,33.89,73930.96,0.0,-1.0,0.0,0.0]
[1780210858068,33.89,73928.79,0.0,-1.0,0.0,0.0]
[1780210863097,33.89,73928.94,0.0,-1.0,0.0,0.0]
[1780210863221,33.89,73928.94,0.0,-1.0,0.0,0.0]
[1780210869144,33.89,73928.25,0.0,-1.0,0.0,0.0]
[1780210874451,33.89,73926.94,0.0,-1.0,0.0,0.0]
[1780210874474,33.89,73926.94,0.0,-1.0,0.0,0.0]
[1780210875398,33.89,73926.72,0.0,-1.0,0.0,0.0]
[1780210875471,33.89,73926.72,0.0,-1.0,0.0,0.0]
[1780210882238,33.89,73922.73,0.0,-1.0,0.0,0.0]
[1780210885579,33.89,73920.1,0.0,-1.0,0.0,0.0]
[1780210885724,33.89,73920.02,0.0,-1.0,0.0,0.0]
[1780210888353,33.89,73920.08,0.0,-1.0,0.0,0.0]
[1780210888470,33.89,73920.08,0.0,-1.0,0.0,0.0]
[1780210889056,33.89,73920.66,0.0,-1.0,0.0,0.0]
[1780210889227,33.89,73920.66,0.0,-1.0,0.0,0.0]
[1780210894327,33.89,73920.75,0.0,-1.0,0.0,0.0]
[1780210901376,33.89,73920.97,0.0,-1.0,0.0,0.0]
[1780210902869,33.89,73920.97,0.0,-1.0,0.0,0.0]
[1780210902973,33.89,73920.97,0.0,-1.0,0.0,0.0]
[1780210903511,33.89,73920.97,0.0,-1.0,0.0,0.0]
[1780210903722,33.89,73920.97,0.0,-1.0,0.0,0.0]
[1780210911446,33.89,73920.97,0.0,-1.0,0.0,0.0]
[1780210914894,33.89,73920.97,0.0,-1.0,0.0,0.0]
[1780210914971,33.89,73920.97,0.0,-1.0,0.0,0.0]
[1780210923530,33.89,73921.33,0.0,-1.0,0.0,0.0]
[1780210926303,33.89,73920.02,0.0,-1.0,0.0,0.0]
[1780210926473,33.89,73920.02,0.0,-1.0,0.0,0.0]
[1780210926982,33.89,73920.16,0.0,-1.0,0.0,0.0]
[1780210927218,33.89,73920.16,0.0,-1.0,0.0,0.0]
[1780210931659,33.89,73917.73,0.0,-1.0,0.0,0.0]
[1780210931722,33.89,73917.18,0.0,-1.0,0.0,0.0]
[1780210937628,33.89,73918.05,0.0,-1.0,0.0,0.0]
[1780210942663,33.89,73920.24,0.0,-1.0,0.0,0.0]
[1780210945335,33.89,73920.24,0.0,-1.0,0.0,0.0]
[1780210945470,33.89,73920.24,0.0,-1.0,0.0,0.0]
[1780210950719,33.89,73917.95,0.0,-1.0,0.0,0.0]
[1780210955754,33.89,73916.18,0.0,-1.0,0.0,0.0]
[1780210957660,33.89,73916.18,0.0,-1.0,0.0,0.0]
[1780210957725,33.89,73915.08,0.0,-1.0,0.0,0.0]
[1780210958538,33.89,73915.08,0.0,-1.0,0.0,0.0]
[1780210958720,33.89,73914.64,0.0,-1.0,0.0,0.0]
[1780210964818,33.89,73914.14,0.0,-1.0,0.0,0.0]
[1780210967221,33.89,73913.91,0.0,-1.0,0.0,0.0]
[1780210967472,33.89,73913.91,0.0,-1.0,0.0,0.0]
[1780210975722,33.89,73914.21,0.0,-1.0,0.0,0.0]
[1780210975973,33.89,73914.21,0.0,-1.0,0.0,0.0]
[1780210976550,33.89,73914.21,0.0,-1.0,0.0,0.0]
[1780210976732,33.89,73914.1,0.0,-1.0,0.0,0.0]
[1780210981951,33.89,73914.13,0.0,-1.0,0.0,0.0]
[1780210984733,33.89,73913.56,0.0,-1.0,0.0,0.0]
[1780210984969,33.89,73913.56,0.0,-1.0,0.0,0.0]
[1780210990011,33.89,73912.51,0.0,-1.0,0.0,0.0]
[1780210993483,33.89,73912.12,0.0,-1.0,0.0,0.0]
[1780210993722,33.89,73912.12,0.0,-1.0,0.0,0.0]
[1780210994312,33.89,73912.79,0.0,-1.0,0.0,0.0]
[1780210994469,33.89,73912.79,0.0,-1.0,0.0,0.0]
[1780211000080,33.89,73912.89,0.0,-1.0,0.0,0.0]
[1780211003057,33.89,73912.89,0.0,-1.0,0.0,0.0]
[1780211003218,33.89,73912.89,0.0,-1.0,0.0,0.0]
[1780211007776,33.89,73913.47,0.0,-1.0,0.0,0.0]
[1780211007974,33.89,73913.47,0.0,-1.0,0.0,0.0]
[1780211008694,33.89,73913.47,0.0,-1.0,0.0,0.0]
[1780211008721,33.89,73913.47,0.0,-1.0,0.0,0.0]
[1780211012872,33.89,73913.54,0.0,-1.0,0.0,0.0]
[1780211012971,33.89,73913.54,0.0,-1.0,0.0,0.0]
[1780211018206,33.89,73913.1,0.0,-1.0,0.0,0.0]
[1780211020575,33.89,73913.11,0.0,-1.0,0.0,0.0]
[1780211020721,33.89,73913.11,0.0,-1.0,0.0,0.0]
[1780211021794,33.89,73913.27,0.0,-1.0,0.0,0.0]
[1780211021974,33.89,73913.27,0.0,-1.0,0.0,0.0]
[1780211028029,33.89,73912.78,0.0,-1.0,0.0,0.0]
[1780211028222,33.89,73912.78,0.0,-1.0,0.0,0.0]
[1780211034319,33.89,73913.17,0.0,-1.0,0.0,0.0]
[1780211035334,33.89,73913.17,0.0,-1.0,0.0,0.0]
[1780211035471,33.89,73913.17,0.0,-1.0,0.0,0.0]
[1780211036117,33.89,73912.6,0.0,-1.0,0.0,0.0]
[1780211036220,33.89,73912.6,0.0,-1.0,0.0,0.0]
[1780211041368,33.89,73910.55,0.0,-1.0,0.0,0.0]
[1780211042375,33.89,73898.36,0.0,-1.0,0.0,0.0]
[1780211043382,33.89,73895.06,0.0,-1.0,0.0,0.0]
[1780211043941,33.89,73895.06,0.0,-1.0,0.0,0.0]
[1780211043972,33.89,73895.06,0.0,-1.0,0.0,0.0]
[1780211049347,33.89,73889.49,0.0,-1.0,0.0,0.0]
[1780211049470,33.89,73889.49,0.0,-1.0,0.0,0.0]
[1780211051611,33.89,73889.74,0.0,-1.0,0.0,0.0]
[1780211051719,33.89,73889.74,0.0,-1.0,0.0,0.0]
[1780211057235,33.89,73891.89,0.0,-1.0,0.0,0.0]
[1780211057474,33.89,73891.89,0.0,-1.0,0.0,0.0]
[1780211062516,33.89,73891.19,0.0,-1.0,0.0,0.0]
[1780211062989,33.89,73891.19,0.0,-1.0,0.0,0.0]
[1780211063219,33.89,73891.19,0.0,-1.0,0.0,0.0]
[1780211063709,33.89,73891.19,0.0,-1.0,0.0,0.0]
[1780211063720,33.89,73891.19,0.0,-1.0,0.0,0.0]
[1780211069565,33.89,73891.29,0.0,-1.0,0.0,0.0]
[1780211074604,33.89,73890.65,0.0,-1.0,0.0,0.0]
[1780211078566,33.89,73891.21,0.0,-1.0,0.0,0.0]
[1780211078719,33.89,73891.21,0.0,-1.0,0.0,0.0]
[1780211084748,33.89,73890.28,0.0,-1.0,0.0,0.0]
[1780211084975,33.89,73890.15,0.0,-1.0,0.0,0.0]
[1780211086388,33.89,73889.81,0.0,-1.0,0.0,0.0]
[1780211086472,33.89,73889.81,0.0,-1.0,0.0,0.0]
[1780211094778,33.89,73889.86,0.0,-1.0,0.0,0.0]
[1780211094971,33.89,73890.2,0.0,-1.0,0.0,0.0]
[1780211100787,33.89,73887.54,0.0,-1.0,0.0,0.0]
[1780211101797,33.89,73895.98,0.0,-1.0,0.0,0.0]
[1780211101975,33.89,73895.98,0.0,-1.0,0.0,0.0]
[1780211102224,33.89,73895.98,0.0,-1.0,0.0,0.0]
[1780211102803,33.89,73894.03,0.0,-1.0,0.0,0.0]
[1780211104015,33.89,73893.47,0.0,-1.0,0.0,0.0]
[1780211104221,33.89,73893.47,0.0,-1.0,0.0,0.0]
[1780211104855,33.89,73893.38,0.0,-1.0,0.0,0.0]
[1780211104971,33.89,73893.38,0.0,-1.0,0.0,0.0]
[1780211110859,33.89,73889.12,0.0,-1.0,0.0,0.0]
[1780211112486,33.89,73889.12,0.0,-1.0,0.0,0.0]
[1780211112722,33.89,73889.12,0.0,-1.0,0.0,0.0]
[1780211118914,33.89,73889.34,0.0,-1.0,0.0,0.0]
[1780211121475,33.89,73890.09,0.0,-1.0,0.0,0.0]
[1780211126673,33.89,73890.49,0.0,-1.0,0.0,0.0]
[1780211126719,33.89,73890.49,0.0,-1.0,0.0,0.0]
[1780211126724,33.89,73890.49,0.0,-1.0,0.0,0.0]
[1780211126973,33.89,73890.49,0.0,-1.0,0.0,0.0]
[1780211134909,33.89,73890.59,0.0,-1.0,0.0,0.0]
[1780211134964,33.89,73890.59,0.0,-1.0,0.0,0.0]
[1780211134970,33.89,73890.59,0.0,-1.0,0.0,0.0]
[1780211142884,33.89,73889.25,0.0,-1.0,0.0,0.0]
[1780211144206,33.89,73889.25,0.0,-1.0,0.0,0.0]
[1780211144219,33.89,73889.25,0.0,-1.0,0.0,0.0]
[1780211144290,33.89,73889.25,0.0,-1.0,0.0,0.0]
[1780211144469,33.89,73889.25,0.0,-1.0,0.0,0.0]
[1780211151141,33.89,73891.3,0.0,-1.0,0.0,0.0]
[1780211152052,33.89,73891.3,0.0,-1.0,0.0,0.0]
[1780211152153,33.89,73891.3,0.0,-1.0,0.0,0.0]
[1780211152220,33.89,73891.3,0.0,-1.0,0.0,0.0]
[1780211157290,33.89,73891.96,0.0,-1.0,0.0,0.0]
[1780211157351,33.89,73891.96,0.0,-1.0,0.0,0.0]
[1780211157471,33.89,73891.96,0.0,-1.0,0.0,0.0]
[1780211157572,33.89,73891.79,0.0,-1.0,0.0,0.0]
[1780211161212,33.89,73891.36,0.0,-1.0,0.0,0.0]
[1780211164235,33.89,73892.35,0.0,-1.0,0.0,0.0]
[1780211165243,33.89,73894.76,0.0,-1.0,0.0,0.0]
[1780211166711,33.89,73894.76,0.0,-1.0,0.0,0.0]
[1780211166726,33.89,73894.76,0.0,-1.0,0.0,0.0]
[1780211166778,33.89,73896.03,0.0,-1.0,0.0,0.0]
[1780211166971,33.89,73896.03,0.0,-1.0,0.0,0.0]
[1780211167221,33.89,73896.03,0.0,-1.0,0.0,0.0]
[1780211172387,33.89,73896.51,0.0,-1.0,0.0,0.0]
[1780211172473,33.89,73896.51,0.0,-1.0,0.0,0.0]
[1780211172544,33.89,73896.49,0.0,-1.0,0.0,0.0]
[1780211175313,33.89,73897.9,0.0,-1.0,0.0,0.0]
[1780211176320,33.89,73899.74,0.0,-1.0,0.0,0.0]
[1780211177476,33.89,73899.74,0.0,-1.0,0.0,0.0]
[1780211177720,33.89,73899.74,0.0,-1.0,0.0,0.0]
[1780211177822,33.89,73902.18,0.0,-1.0,0.0,0.0]
[1780211183369,33.89,73902.02,0.0,-1.0,0.0,0.0]
[1780211184376,33.89,73902.44,0.0,-1.0,0.0,0.0]
[1780211185383,33.89,73901.97,0.0,-1.0,0.0,0.0]
[1780211190418,33.89,73903.0,0.0,-1.0,0.0,0.0]
[1780211191907,33.89,73903.0,0.0,-1.0,0.0,0.0]
[1780211191425,33.89,73903.49,0.0,-1.0,0.0,0.0]
[1780211191973,33.89,73903.49,0.0,-1.0,0.0,0.0]
[1780211192068,33.89,73903.49,0.0,-1.0,0.0,0.0]
[1780211192221,33.89,73903.49,0.0,-1.0,0.0,0.0]
[1780211192432,33.89,73903.46,0.0,-1.0,0.0,0.0]
[1780211195453,33.89,73903.01,0.0,-1.0,0.0,0.0]
[1780211198474,33.89,73903.4,0.0,-1.0,0.0,0.0]
[1780211203509,33.89,73902.24,0.0,-1.0,0.0,0.0]
[1780211204516,33.89,73901.44,0.0,-1.0,0.0,0.0]
[1780211205737,33.89,73901.44,0.0,-1.0,0.0,0.0]
[1780211205821,33.89,73902.1,0.0,-1.0,0.0,0.0]
[1780211205972,33.89,73902.1,0.0,-1.0,0.0,0.0]
[1780211206172,33.89,73902.1,0.0,-1.0,0.0,0.0]
[1780211206220,33.89,73902.1,0.0,-1.0,0.0,0.0]
[1780211207537,33.89,73902.26,0.0,-1.0,0.0,0.0]
[1780211209551,33.89,73903.69,0.0,-1.0,0.0,0.0]
[1780211215592,33.89,73901.3,0.0,-1.0,0.0,0.0]
[1780211217607,33.89,73900.9,0.0,-1.0,0.0,0.0]
[1780211218614,33.89,73900.35,0.0,-1.0,0.0,0.0]
[1780211220210,33.89,73900.6,0.0,-1.0,0.0,0.0]
[1780211220221,33.89,73900.6,0.0,-1.0,0.0,0.0]
[1780211220514,33.89,73900.6,0.0,-1.0,0.0,0.0]
[1780211220722,33.89,73900.6,0.0,-1.0,0.0,0.0]
[1780211220769,33.89,73900.53,0.0,-1.0,0.0,0.0]
[1780211221635,33.89,73898.64,0.0,-1.0,0.0,0.0]
[1780211222642,33.89,73897.18,0.0,-1.0,0.0,0.0]
[1780211226670,33.89,73898.48,0.0,-1.0,0.0,0.0]
[1780211227197,33.89,73898.48,0.0,-1.0,0.0,0.0]
[1780211227220,33.89,73898.48,0.0,-1.0,0.0,0.0]
[1780211227545,33.89,73898.48,0.0,-1.0,0.0,0.0]
[1780211227723,33.89,73898.48,0.0,-1.0,0.0,0.0]
[1780211227804,33.89,73898.82,0.0,-1.0,0.0,0.0]
[1780211234726,33.89,73899.0,0.0,-1.0,0.0,0.0]
[1780211236740,33.89,73901.11,0.0,-1.0,0.0,0.0]
[1780211243789,33.89,73901.46,0.0,-1.0,0.0,0.0]
[1780211245856,33.89,73901.25,0.0,-1.0,0.0,0.0]
[1780211245970,33.89,73901.25,0.0,-1.0,0.0,0.0]
[1780211245955,33.89,73901.14,0.0,-1.0,0.0,0.0]
[1780211246299,33.89,73901.14,0.0,-1.0,0.0,0.0]
[1780211246471,33.89,73901.14,0.0,-1.0,0.0,0.0]
[1780211246810,33.89,73901.43,0.0,-1.0,0.0,0.0]
[1780211249830,33.89,73903.02,0.0,-1.0,0.0,0.0]
[1780211251845,33.89,73903.06,0.0,-1.0,0.0,0.0]
[1780211253859,33.89,73903.52,0.0,-1.0,0.0,0.0]
[1780211254866,33.89,73903.14,0.0,-1.0,0.0,0.0]
[1780211256811,33.89,73903.14,0.0,-1.0,0.0,0.0]
[1780211256973,33.89,73903.14,0.0,-1.0,0.0,0.0]
[1780211260498,33.89,73903.2,0.0,-1.0,0.0,0.0]
[1780211260721,33.89,73903.2,0.0,-1.0,0.0,0.0]
[1780211260907,33.89,73903.51,0.0,-1.0,0.0,0.0]
[1780211262922,33.89,73903.14,0.0,-1.0,0.0,0.0]
[1780211263929,33.89,73901.11,0.0,-1.0,0.0,0.0]
[1780211265870,33.89,73901.12,0.0,-1.0,0.0,0.0]
[1780211265973,33.89,73901.12,0.0,-1.0,0.0,0.0]
[1780211271985,33.89,73901.04,0.0,-1.0,0.0,0.0]
[1780211277023,33.89,73901.39,0.0,-1.0,0.0,0.0]
[1780211278030,33.89,73900.99,0.0,-1.0,0.0,0.0]
[1780211278232,33.89,73900.99,0.0,-1.0,0.0,0.0]
[1780211278471,33.89,73900.99,0.0,-1.0,0.0,0.0]
[1780211278533,33.89,73900.99,0.0,-1.0,0.0,0.0]
[1780211278726,33.89,73900.99,0.0,-1.0,0.0,0.0]
[1780211280044,33.89,73901.03,0.0,-1.0,0.0,0.0]
[1780211286086,33.89,73900.94,0.0,-1.0,0.0,0.0]
[1780211291121,33.89,73900.94,0.0,-1.0,0.0,0.0]
[1780211297163,33.89,73901.03,0.0,-1.0,0.0,0.0]
[1780211299658,33.89,73901.06,0.0,-1.0,0.0,0.0]
[1780211299720,33.89,73901.06,0.0,-1.0,0.0,0.0]
[1780211300049,33.89,73901.06,0.0,-1.0,0.0,0.0]
[1780211299759,33.89,73901.07,0.0,-1.0,0.0,0.0]
[1780211300225,33.89,73901.07,0.0,-1.0,0.0,0.0]
[1780211305219,33.89,73901.45,0.0,-1.0,0.0,0.0]
[1780211311261,33.89,73901.43,0.0,-1.0,0.0,0.0]
[1780211317303,33.89,73901.34,0.0,-1.0,0.0,0.0]
[1780211318481,33.89,73901.34,0.0,-1.0,0.0,0.0]
[1780211318729,33.89,73901.34,0.0,-1.0,0.0,0.0]
[1780211318925,33.89,73901.34,0.0,-1.0,0.0,0.0]
[1780211318971,33.89,73901.34,0.0,-1.0,0.0,0.0]
[1780211318972,33.89,73901.2,0.0,-1.0,0.0,0.0]
[1780211324352,33.89,73901.05,0.0,-1.0,0.0,0.0]
[1780211330394,33.89,73900.93,0.0,-1.0,0.0,0.0]
[1780211332980,33.89,73900.93,0.0,-1.0,0.0,0.0]
[1780211336673,33.89,73900.93,0.0,-1.0,0.0,0.0]
[1780211336721,33.89,73900.93,0.0,-1.0,0.0,0.0]
[1780211336892,33.89,73898.47,0.0,-1.0,0.0,0.0]
[1780211337384,33.89,73898.47,0.0,-1.0,0.0,0.0]
[1780211337472,33.89,73898.47,0.0,-1.0,0.0,0.0]
[1780211343484,33.89,73897.25,0.0,-1.0,0.0,0.0]
[1780211344492,33.89,73896.29,0.0,-1.0,0.0,0.0]
[1780211346324,33.89,73896.07,0.0,-1.0,0.0,0.0]
[1780211346469,33.89,73896.07,0.0,-1.0,0.0,0.0]
[1780211346934,33.89,73896.07,0.0,-1.0,0.0,0.0]
[1780211346973,33.89,73896.07,0.0,-1.0,0.0,0.0]
[1780211347074,33.89,73896.07,0.0,-1.0,0.0,0.0]
[1780211354562,33.89,73896.0,0.0,-1.0,0.0,0.0]
[1780211359597,33.89,73896.43,0.0,-1.0,0.0,0.0]
[1780211360221,33.89,73896.43,0.0,-1.0,0.0,0.0]
[1780211360604,33.89,73896.39,0.0,-1.0,0.0,0.0]
[1780211361316,33.89,73896.39,0.0,-1.0,0.0,0.0]
[1780211361471,33.89,73896.39,0.0,-1.0,0.0,0.0]
[1780211361611,33.89,73896.78,0.0,-1.0,0.0,0.0]
[1780211364632,33.89,73896.01,0.0,-1.0,0.0,0.0]
[1780211370085,33.89,73896.11,0.0,-1.0,0.0,0.0]
[1780211371681,33.89,73895.55,0.0,-1.0,0.0,0.0]
[1780211372688,33.89,73902.6,0.0,-1.0,0.0,0.0]
[1780211373695,33.89,73900.4,0.0,-1.0,0.0,0.0]
[1780211374175,33.89,73900.4,0.0,-1.0,0.0,0.0]
[1780211375087,33.89,73900.4,0.0,-1.0,0.0,0.0]
[1780211374702,33.89,73900.5,0.0,-1.0,0.0,0.0]
[1780211376483,33.89,73900.67,0.0,-1.0,0.0,0.0]
[1780211376810,33.89,73900.67,0.0,-1.0,0.0,0.0]
[1780211376875,33.89,73900.68,0.0,-1.0,0.0,0.0]
[1780211379737,33.89,73900.09,0.0,-1.0,0.0,0.0]
[1780211384772,33.89,73899.91,0.0,-1.0,0.0,0.0]
[1780211388528,33.89,73899.91,0.0,-1.0,0.0,0.0]
[1780211388688,33.89,73899.91,0.0,-1.0,0.0,0.0]
[1780211388720,33.89,73899.91,0.0,-1.0,0.0,0.0]
[1780211388800,33.89,73899.99,0.0,-1.0,0.0,0.0]
[1780211393835,33.89,73901.99,0.0,-1.0,0.0,0.0]
[1780211394842,33.89,73902.94,0.0,-1.0,0.0,0.0]
[1780211395849,33.89,73904.33,0.0,-1.0,0.0,0.0]
[1780211396649,33.89,73904.33,0.0,-1.0,0.0,0.0]
[1780211396720,33.89,73904.33,0.0,-1.0,0.0,0.0]
[1780211397069,33.89,73904.33,0.0,-1.0,0.0,0.0]
[1780211396856,33.89,73903.78,0.0,-1.0,0.0,0.0]
[1780211397220,33.89,73903.78,0.0,-1.0,0.0,0.0]
[1780211399877,33.89,73904.88,0.0,-1.0,0.0,0.0]
[1780211400744,33.89,73904.88,0.0,-1.0,0.0,0.0]
[1780211400972,33.89,73904.88,0.0,-1.0,0.0,0.0]
[1780211401073,33.89,73905.68,0.0,-1.0,0.0,0.0]
[1780211401891,33.89,73905.15,0.0,-1.0,0.0,0.0]
[1780211403344,33.89,73905.17,0.0,-1.0,0.0,0.0]
[1780211403470,33.89,73905.17,0.0,-1.0,0.0,0.0]
[1780211403905,33.89,73906.7,0.0,-1.0,0.0,0.0]
[1780211406926,33.89,73906.28,0.0,-1.0,0.0,0.0]
[1780211408097,33.89,73906.28,0.0,-1.0,0.0,0.0]
[1780211408221,33.89,73906.53,0.0,-1.0,0.0,0.0]
[1780211409947,33.89,73906.9,0.0,-1.0,0.0,0.0]
[1780211410954,33.89,73907.28,0.0,-1.0,0.0,0.0]
[1780211412968,33.89,73908.02,0.0,-1.0,0.0,0.0]
[1780211413975,33.89,73908.72,0.0,-1.0,0.0,0.0]
[1780211414982,33.89,73908.21,0.0,-1.0,0.0,0.0]
[1780211419794,33.89,73908.32,0.0,-1.0,0.0,0.0]
[1780211419971,33.89,73908.32,0.0,-1.0,0.0,0.0]
[1780211420014,33.89,73908.32,0.0,-1.0,0.0,0.0]
[1780211425067,33.89,73907.75,0.0,-1.0,0.0,0.0]
[1780211426074,33.89,73908.06,0.0,-1.0,0.0,0.0]
[1780211431109,33.89,73907.98,0.0,-1.0,0.0,0.0]
[1780211433123,33.89,73908.66,0.0,-1.0,0.0,0.0]
[1780211434069,33.89,73908.66,0.0,-1.0,0.0,0.0]
[1780211434130,33.89,73909.36,0.0,-1.0,0.0,0.0]
[1780211434219,33.89,73909.36,0.0,-1.0,0.0,0.0]
[1780211435137,33.89,73909.84,0.0,-1.0,0.0,0.0]
[1780211435432,33.89,73909.84,0.0,-1.0,0.0,0.0]
[1780211435470,33.89,73909.84,0.0,-1.0,0.0,0.0]
[1780211437152,33.89,73909.51,0.0,-1.0,0.0,0.0]
[1780211438158,33.89,73909.21,0.0,-1.0,0.0,0.0]
[1780211445207,33.89,73909.08,0.0,-1.0,0.0,0.0]
[1780211447221,33.89,73909.57,0.0,-1.0,0.0,0.0]
[1780211448228,33.89,73909.9,0.0,-1.0,0.0,0.0]
[1780211452188,33.89,73910.33,0.0,-1.0,0.0,0.0]
[1780211452473,33.89,73910.33,0.0,-1.0,0.0,0.0]
[1780211452533,33.89,73910.33,0.0,-1.0,0.0,0.0]
[1780211452720,33.89,73910.33,0.0,-1.0,0.0,0.0]
[1780211452750,33.89,73912.88,0.0,-1.0,0.0,0.0]
[1780211461710,33.89,73913.19,0.0,-1.0,0.0,0.0]
[1780211461720,33.89,73913.19,0.0,-1.0,0.0,0.0]
[1780211463813,33.89,73913.33,0.0,-1.0,0.0,0.0]
[1780211463973,33.89,73913.33,0.0,-1.0,0.0,0.0]
[1780211469379,33.89,73913.43,0.0,-1.0,0.0,0.0]
[1780211471741,33.89,73913.33,0.0,-1.0,0.0,0.0]
[1780211471983,33.89,73913.33,0.0,-1.0,0.0,0.0]
[1780211477343,33.89,73906.74,0.0,-1.0,0.0,0.0]
[1780211477474,33.89,73906.74,0.0,-1.0,0.0,0.0]
[1780211477774,33.89,73906.74,0.0,-1.0,0.0,0.0]
[1780211477973,33.89,73906.74,0.0,-1.0,0.0,0.0]
[1780211483693,33.89,73906.29,0.0,-1.0,0.0,0.0]
[1780211483721,33.89,73906.29,0.0,-1.0,0.0,0.0]
[1780211487014,33.89,73906.39,0.0,-1.0,0.0,0.0]
[1780211487221,33.89,73906.39,0.0,-1.0,0.0,0.0]
[1780211492540,33.89,73906.4,0.0,-1.0,0.0,0.0]
[1780211496711,33.89,73906.42,0.0,-1.0,0.0,0.0]
[1780211496720,33.89,73906.42,0.0,-1.0,0.0,0.0]
[1780211496976,33.89,73906.42,0.0,-1.0,0.0,0.0]
[1780211497221,33.89,73906.42,0.0,-1.0,0.0,0.0]
[1780211503617,33.89,73905.69,0.0,-1.0,0.0,0.0]
[1780211508652,33.89,73903.8,0.0,-1.0,0.0,0.0]
[1780211513687,33.89,73903.67,0.0,-1.0,0.0,0.0]
[1780211518725,33.89,73904.08,0.0,-1.0,0.0,0.0]
[1780211523761,33.89,73904.22,0.0,-1.0,0.0,0.0]
[1780211529804,33.89,73904.28,0.0,-1.0,0.0,0.0]
[1780211540881,33.89,73904.25,0.0,-1.0,0.0,0.0]
[1780211542393,33.89,73904.25,0.0,-1.0,0.0,0.0]
[1780211542471,33.89,73904.25,0.0,-1.0,0.0,0.0]
[1780211547930,33.89,73904.06,0.0,-1.0,0.0,0.0]
[1780211550905,33.89,73903.37,0.0,-1.0,0.0,0.0]
[1780211550982,33.89,73903.37,0.0,-1.0,0.0,0.0]
[1780211552162,33.89,73901.04,0.0,-1.0,0.0,0.0]
[1780211552219,33.89,73901.04,0.0,-1.0,0.0,0.0]
[1780211552263,33.89,73890.67,0.0,-1.0,0.0,0.0]
[1780211552965,33.89,73882.9,0.0,-1.0,0.0,0.0]
[1780211553972,33.89,73883.41,0.0,-1.0,0.0,0.0]
[1780211554979,33.89,73883.07,0.0,-1.0,0.0,0.0]
[1780211555768,33.89,73883.07,0.0,-1.0,0.0,0.0]
[1780211555973,33.89,73883.07,0.0,-1.0,0.0,0.0]
[1780211558000,33.89,73874.05,0.0,-1.0,0.0,0.0]
[1780211560016,33.89,73873.24,0.0,-1.0,0.0,0.0]
[1780211561363,33.89,73867.71,0.0,-1.0,0.0,0.0]
[1780211561470,33.89,73867.71,0.0,-1.0,0.0,0.0]
[1780211564044,33.89,73864.49,0.0,-1.0,0.0,0.0]
[1780211569080,33.89,73864.22,0.0,-1.0,0.0,0.0]
[1780211572481,33.89,73862.9,0.0,-1.0,0.0,0.0]
[1780211576496,33.89,73858.28,0.0,-1.0,0.0,0.0]
[1780211576720,33.89,73858.28,0.0,-1.0,0.0,0.0]
[1780211582177,33.89,73858.86,0.0,-1.0,0.0,0.0]
[1780211584471,33.89,73861.88,0.0,-1.0,0.0,0.0]
[1780211587866,33.89,73861.83,0.0,-1.0,0.0,0.0]
[1780211587976,33.89,73861.83,0.0,-1.0,0.0,0.0]
[1780211589811,33.89,73868.77,0.0,-1.0,0.0,0.0]
[1780211589981,33.89,73868.77,0.0,-1.0,0.0,0.0]
[1780211595268,33.89,73875.21,0.0,-1.0,0.0,0.0]
[1780211596523,33.89,73875.27,0.0,-1.0,0.0,0.0]
[1780211596722,33.89,73875.27,0.0,-1.0,0.0,0.0]
[1780211596779,33.89,73875.27,0.0,-1.0,0.0,0.0]
[1780211596981,33.89,73875.27,0.0,-1.0,0.0,0.0]
[1780211600303,33.89,73883.65,0.0,-1.0,0.0,0.0]
[1780211601309,33.89,73886.73,0.0,-1.0,0.0,0.0]
[1780211603108,33.89,73886.55,0.0,-1.0,0.0,0.0]
[1780211603222,33.89,73886.55,0.0,-1.0,0.0,0.0]
[1780211608361,33.89,73888.33,0.0,-1.0,0.0,0.0]
[1780211608973,33.89,73888.33,0.0,-1.0,0.0,0.0]
[1780211609221,33.89,73888.33,0.0,-1.0,0.0,0.0]
[1780211610039,33.89,73887.9,0.0,-1.0,0.0,0.0]
[1780211610221,33.89,73887.9,0.0,-1.0,0.0,0.0]
[1780211612635,33.89,73886.08,0.0,-1.0,0.0,0.0]
[1780211612728,33.89,73886.08,0.0,-1.0,0.0,0.0]
[1780211616215,33.89,73883.31,0.0,-1.0,0.0,0.0]
[1780211616223,33.89,73883.31,0.0,-1.0,0.0,0.0]
[1780211616342,33.89,73883.31,0.0,-1.0,0.0,0.0]
[1780211616472,33.89,73885.68,0.0,-1.0,0.0,0.0]
[1780211621835,33.89,73887.47,0.0,-1.0,0.0,0.0]
[1780211621976,33.89,73887.47,0.0,-1.0,0.0,0.0]
[1780211627494,33.89,73886.37,0.0,-1.0,0.0,0.0]
[1780211629439,33.89,73884.98,0.0,-1.0,0.0,0.0]
[1780211629471,33.89,73884.98,0.0,-1.0,0.0,0.0]
[1780211630108,33.89,73884.98,0.0,-1.0,0.0,0.0]
[1780211630224,33.89,73884.98,0.0,-1.0,0.0,0.0]
[1780211635550,33.89,73879.28,0.0,-1.0,0.0,0.0]
[1780211640847,33.89,73873.76,0.0,-1.0,0.0,0.0]
[1780211640997,33.89,73873.76,0.0,-1.0,0.0,0.0]
[1780211644141,33.89,73866.56,0.0,-1.0,0.0,0.0]
[1780211644224,33.89,73866.56,0.0,-1.0,0.0,0.0]
[1780211645125,33.89,73864.6,0.0,-1.0,0.0,0.0]
[1780211645221,33.89,73864.6,0.0,-1.0,0.0,0.0]
[1780211649759,33.89,73864.55,0.0,-1.0,0.0,0.0]
[1780211649983,33.89,73864.55,0.0,-1.0,0.0,0.0]
[1780211655206,33.89,73868.6,0.0,-1.0,0.0,0.0]
[1780211655223,33.89,73868.6,0.0,-1.0,0.0,0.0]
[1780211655405,33.89,73868.6,0.0,-1.0,0.0,0.0]
[1780211655470,33.89,73869.69,0.0,-1.0,0.0,0.0]
[1780211660731,33.89,73867.09,0.0,-1.0,0.0,0.0]
[1780211665766,33.89,73868.84,0.0,-1.0,0.0,0.0]
[1780211666954,33.89,73868.84,0.0,-1.0,0.0,0.0]
[1780211666977,33.89,73868.84,0.0,-1.0,0.0,0.0]
[1780211672540,33.89,73866.29,0.0,-1.0,0.0,0.0]
[1780211672731,33.89,73866.29,0.0,-1.0,0.0,0.0]
[1780211673007,33.89,73866.29,0.0,-1.0,0.0,0.0]
[1780211673224,33.89,73866.29,0.0,-1.0,0.0,0.0]
[1780211678857,33.89,73863.29,0.0,-1.0,0.0,0.0]
[1780211679959,33.89,73863.29,0.0,-1.0,0.0,0.0]
[1780211679975,33.89,73863.29,0.0,-1.0,0.0,0.0]
[1780211685775,33.89,73863.76,0.0,-1.0,0.0,0.0]
[1780211685974,33.89,73863.76,0.0,-1.0,0.0,0.0]
[1780211686018,33.89,73863.76,0.0,-1.0,0.0,0.0]
[1780211686223,33.89,73863.76,0.0,-1.0,0.0,0.0]
[1780211692955,33.89,73863.67,0.0,-1.0,0.0,0.0]
[1780211697879,33.89,73864.04,0.0,-1.0,0.0,0.0]
[1780211697974,33.89,73864.04,0.0,-1.0,0.0,0.0]
[1780211703036,33.89,73863.97,0.0,-1.0,0.0,0.0]
[1780211707849,33.89,73862.93,0.0,-1.0,0.0,0.0]
[1780211707973,33.89,73862.93,0.0,-1.0,0.0,0.0]
[1780211708985,33.89,73862.9,0.0,-1.0,0.0,0.0]
[1780211709222,33.89,73862.9,0.0,-1.0,0.0,0.0]
[1780211715094,33.89,73860.54,0.0,-1.0,0.0,0.0]
[1780211715222,33.89,73860.54,0.0,-1.0,0.0,0.0]
[1780211719148,33.89,73867.71,0.0,-1.0,0.0,0.0]
[1780211720252,33.89,73867.71,0.0,-1.0,0.0,0.0]
[1780211720471,33.89,73867.71,0.0,-1.0,0.0,0.0]
[1780211721338,33.89,73868.88,0.0,-1.0,0.0,0.0]
[1780211721471,33.89,73868.88,0.0,-1.0,0.0,0.0]
[1780211727204,33.89,73869.12,0.0,-1.0,0.0,0.0]
[1780211730098,33.89,73867.98,0.0,-1.0,0.0,0.0]
[1780211730224,33.89,73867.98,0.0,-1.0,0.0,0.0]
[1780211735260,33.89,73867.18,0.0,-1.0,0.0,0.0]
[1780211737714,33.89,73867.03,0.0,-1.0,0.0,0.0]
[1780211737723,33.89,73867.03,0.0,-1.0,0.0,0.0]
[1780211739379,33.89,73866.23,0.0,-1.0,0.0,0.0]
[1780211739472,33.89,73866.23,0.0,-1.0,0.0,0.0]
[1780211745330,33.89,73862.67,0.0,-1.0,0.0,0.0]
[1780211745734,33.89,73862.67,0.0,-1.0,0.0,0.0]
[1780211745973,33.89,73862.67,0.0,-1.0,0.0,0.0]
[1780211751374,33.89,73861.59,0.0,-1.0,0.0,0.0]
[1780211753884,33.89,73858.35,0.0,-1.0,0.0,0.0]
[1780211753977,33.89,73858.35,0.0,-1.0,0.0,0.0]
[1780211755179,33.89,73858.0,0.0,-1.0,0.0,0.0]
[1780211755223,33.89,73858.0,0.0,-1.0,0.0,0.0]
[1780211760437,33.89,73856.8,0.0,-1.0,0.0,0.0]
[1780211762363,33.89,73856.86,0.0,-1.0,0.0,0.0]
[1780211762471,33.89,73856.86,0.0,-1.0,0.0,0.0]
[1780211771514,33.89,73857.26,0.0,-1.0,0.0,0.0]
[1780211772893,33.89,73858.62,0.0,-1.0,0.0,0.0]
[1780211772971,33.89,73858.62,0.0,-1.0,0.0,0.0]
[1780211774561,33.89,73856.68,0.0,-1.0,0.0,0.0]
[1780211774726,33.89,73856.74,0.0,-1.0,0.0,0.0]
[1780211780576,33.89,73855.88,0.0,-1.0,0.0,0.0]
[1780211781359,33.89,73855.88,0.0,-1.0,0.0,0.0]
[1780211781472,33.89,73855.88,0.0,-1.0,0.0,0.0]
[1780211787626,33.89,73856.53,0.0,-1.0,0.0,0.0]
[1780211793413,33.89,73856.37,0.0,-1.0,0.0,0.0]
[1780211793471,33.89,73856.37,0.0,-1.0,0.0,0.0]
[1780211795584,33.89,73856.1,0.0,-1.0,0.0,0.0]
[1780211795731,33.89,73856.42,0.0,-1.0,0.0,0.0]
[1780211798855,33.89,73856.15,0.0,-1.0,0.0,0.0]
[1780211798970,33.89,73856.15,0.0,-1.0,0.0,0.0]
[1780211804223,33.89,73854.04,0.0,-1.0,0.0,0.0]
[1780211804471,33.89,73854.04,0.0,-1.0,0.0,0.0]
[1780211806844,33.89,73853.65,0.0,-1.0,0.0,0.0]
[1780211806970,33.89,73853.65,0.0,-1.0,0.0,0.0]
[1780211809583,33.89,73853.94,0.0,-1.0,0.0,0.0]
[1780211809721,33.89,73853.59,0.0,-1.0,0.0,0.0]
[1780211809818,33.89,73853.59,0.0,-1.0,0.0,0.0]
[1780211809980,33.89,73853.59,0.0,-1.0,0.0,0.0]
[1780211815822,33.89,73854.66,0.0,-1.0,0.0,0.0]
[1780211821866,33.89,73854.96,0.0,-1.0,0.0,0.0]
[1780211826901,33.89,73854.35,0.0,-1.0,0.0,0.0]
[1780211829540,33.89,73854.35,0.0,-1.0,0.0,0.0]
[1780211829721,33.89,73854.25,0.0,-1.0,0.0,0.0]
[1780211834957,33.89,73854.51,0.0,-1.0,0.0,0.0]
[1780211839486,33.89,73853.73,0.0,-1.0,0.0,0.0]
[1780211839725,33.89,73854.07,0.0,-1.0,0.0,0.0]
[1780211840473,33.89,73854.07,0.0,-1.0,0.0,0.0]
[1780211846076,33.89,73853.84,0.0,-1.0,0.0,0.0]
[1780211847757,33.89,73853.43,0.0,-1.0,0.0,0.0]
[1780211847978,33.89,73853.43,0.0,-1.0,0.0,0.0]
[1780211848108,33.89,73853.43,0.0,-1.0,0.0,0.0]
[1780211848224,33.89,73853.43,0.0,-1.0,0.0,0.0]
[1780211854090,33.89,73854.82,0.0,-1.0,0.0,0.0]
[1780211858118,33.89,73847.27,0.0,-1.0,0.0,0.0]
[1780211860140,33.89,73847.82,0.0,-1.0,0.0,0.0]
[1780211860225,33.89,73847.82,0.0,-1.0,0.0,0.0]
[1780211860890,33.89,73847.68,0.0,-1.0,0.0,0.0]
[1780211860975,33.89,73847.68,0.0,-1.0,0.0,0.0]
[1780211866174,33.89,73856.06,0.0,-1.0,0.0,0.0]
[1780211868010,33.89,73856.06,0.0,-1.0,0.0,0.0]
[1780211868222,33.89,73856.06,0.0,-1.0,0.0,0.0]
[1780211868565,33.89,73856.06,0.0,-1.0,0.0,0.0]
[1780211868721,33.89,73855.77,0.0,-1.0,0.0,0.0]
[1780211875237,33.89,73856.1,0.0,-1.0,0.0,0.0]
[1780211881070,33.89,73855.01,0.0,-1.0,0.0,0.0]
[1780211881222,33.89,73855.01,0.0,-1.0,0.0,0.0]
[1780211881733,33.89,73855.04,0.0,-1.0,0.0,0.0]
[1780211881974,33.89,73855.04,0.0,-1.0,0.0,0.0]
[1780211887322,33.89,73855.44,0.0,-1.0,0.0,0.0]
[1780211892357,33.89,73855.5,0.0,-1.0,0.0,0.0]
[1780211897392,33.89,73851.35,0.0,-1.0,0.0,0.0]
[1780211899307,33.89,73849.25,0.0,-1.0,0.0,0.0]
[1780211899473,33.89,73849.25,0.0,-1.0,0.0,0.0]
[1780211899809,33.89,73849.86,0.0,-1.0,0.0,0.0]
[1780211899972,33.89,73849.86,0.0,-1.0,0.0,0.0]
[1780211906455,33.89,73850.92,0.0,-1.0,0.0,0.0]
[1780211911491,33.89,73848.62,0.0,-1.0,0.0,0.0]
[1780211916526,33.89,73848.72,0.0,-1.0,0.0,0.0]
[1780211918807,33.89,73848.48,0.0,-1.0,0.0,0.0]
[1780211918975,33.89,73848.48,0.0,-1.0,0.0,0.0]
[1780211919310,33.89,73848.48,0.0,-1.0,0.0,0.0]
[1780211919473,33.89,73848.48,0.0,-1.0,0.0,0.0]
[1780211924584,33.89,73848.15,0.0,-1.0,0.0,0.0]
[1780211929618,33.89,73848.64,0.0,-1.0,0.0,0.0]
[1780211933938,33.89,73850.01,0.0,-1.0,0.0,0.0]
[1780211933972,33.89,73850.01,0.0,-1.0,0.0,0.0]
[1780211934649,33.89,73850.01,0.0,-1.0,0.0,0.0]
[1780211934723,33.89,73850.01,0.0,-1.0,0.0,0.0]
[1780211941703,33.89,73849.64,0.0,-1.0,0.0,0.0]
[1780211945392,33.89,73849.56,0.0,-1.0,0.0,0.0]
[1780211945473,33.89,73849.56,0.0,-1.0,0.0,0.0]
[1780211946195,33.89,73849.48,0.0,-1.0,0.0,0.0]
[1780211946224,33.89,73849.48,0.0,-1.0,0.0,0.0]
[1780211954390,33.89,73848.85,0.0,-1.0,0.0,0.0]
[1780211954476,33.89,73848.85,0.0,-1.0,0.0,0.0]
[1780211954571,33.89,73848.9,0.0,-1.0,0.0,0.0]
[1780211955240,33.89,73848.9,0.0,-1.0,0.0,0.0]
[1780211955471,33.89,73848.9,0.0,-1.0,0.0,0.0]
[1780211958822,33.89,73848.37,0.0,-1.0,0.0,0.0]
[1780211960718,33.89,73848.37,0.0,-1.0,0.0,0.0]
[1780211959829,33.89,73848.94,0.0,-1.0,0.0,0.0]
[1780211960974,33.89,73848.94,0.0,-1.0,0.0,0.0]
[1780211963210,33.89,73849.33,0.0,-1.0,0.0,0.0]
[1780211964122,33.89,73849.33,0.0,-1.0,0.0,0.0]
[1780211964220,33.89,73849.33,0.0,-1.0,0.0,0.0]
[1780211964313,33.89,73849.82,0.0,-1.0,0.0,0.0]
[1780211965871,33.89,73851.85,0.0,-1.0,0.0,0.0]
[1780211971913,33.89,73849.77,0.0,-1.0,0.0,0.0]
[1780211973927,33.89,73848.95,0.0,-1.0,0.0,0.0]
[1780211974934,33.89,73849.64,0.0,-1.0,0.0,0.0]
[1780211976165,33.89,73849.64,0.0,-1.0,0.0,0.0]
[1780211976226,33.89,73849.64,0.0,-1.0,0.0,0.0]
[1780211976948,33.89,73848.89,0.0,-1.0,0.0,0.0]
[1780211977955,33.89,73848.55,0.0,-1.0,0.0,0.0]
[1780211978962,33.89,73847.13,0.0,-1.0,0.0,0.0]
[1780211979968,33.89,73846.64,0.0,-1.0,0.0,0.0]
[1780211985010,33.89,73846.89,0.0,-1.0,0.0,0.0]
[1780211986806,33.89,73847.03,0.0,-1.0,0.0,0.0]
[1780211986972,33.89,73847.03,0.0,-1.0,0.0,0.0]
[1780211987022,33.89,73847.03,0.0,-1.0,0.0,0.0]
[1780211987220,33.89,73847.03,0.0,-1.0,0.0,0.0]
[1780211987321,33.89,73847.03,0.0,-1.0,0.0,0.0]
[1780211992057,33.89,73847.51,0.0,-1.0,0.0,0.0]
[1780211993064,33.89,73848.68,0.0,-1.0,0.0,0.0]
[1780211994004,33.89,73848.68,0.0,-1.0,0.0,0.0]
[1780211994205,33.89,73848.68,0.0,-1.0,0.0,0.0]
[1780211994222,33.89,73848.68,0.0,-1.0,0.0,0.0]
[1780211994303,33.89,73847.95,0.0,-1.0,0.0,0.0]
[1780211997092,33.89,73848.41,0.0,-1.0,0.0,0.0]
[1780211999106,33.89,73847.34,0.0,-1.0,0.0,0.0]
[1780212000854,33.89,73847.63,0.0,-1.0,0.0,0.0]
[1780212000973,33.89,73847.63,0.0,-1.0,0.0,0.0]
[1780212001796,33.89,73847.63,0.0,-1.0,0.0,0.0]
[1780212001120,33.89,73847.28,0.0,-1.0,0.0,0.0]
[1780212001985,33.89,73847.28,0.0,-1.0,0.0,0.0]
[1780212011189,33.89,73846.9,0.0,-1.0,0.0,0.0]
[1780212014211,33.89,73845.36,0.0,-1.0,0.0,0.0]
[1780212016044,33.89,73845.39,0.0,-1.0,0.0,0.0]
[1780212016221,33.89,73845.39,0.0,-1.0,0.0,0.0]
[1780212016225,33.89,73845.71,0.0,-1.0,0.0,0.0]
[1780212016981,33.89,73845.71,0.0,-1.0,0.0,0.0]
[1780212017228,33.89,73845.71,0.0,-1.0,0.0,0.0]
[1780212017232,33.89,73846.02,0.0,-1.0,0.0,0.0]
[1780212019245,33.89,73845.2,0.0,-1.0,0.0,0.0]
[1780212021260,33.89,73844.64,0.0,-1.0,0.0,0.0]
[1780212024281,33.89,73845.38,0.0,-1.0,0.0,0.0]
[1780212025288,33.89,73845.96,0.0,-1.0,0.0,0.0]
[1780212028309,33.89,73845.29,0.0,-1.0,0.0,0.0]
[1780212031330,33.89,73843.93,0.0,-1.0,0.0,0.0]
[1780212032337,33.89,73844.42,0.0,-1.0,0.0,0.0]
[1780212032889,33.89,73844.42,0.0,-1.0,0.0,0.0]
[1780212032970,33.89,73844.42,0.0,-1.0,0.0,0.0]
[1780212033701,33.89,73844.42,0.0,-1.0,0.0,0.0]
[1780212033731,33.89,73844.42,0.0,-1.0,0.0,0.0]
[1780212033757,33.89,73844.75,0.0,-1.0,0.0,0.0]
[1780212036365,33.89,73845.83,0.0,-1.0,0.0,0.0]
[1780212041401,33.89,73845.96,0.0,-1.0,0.0,0.0]
[1780212044422,33.89,73844.2,0.0,-1.0,0.0,0.0]
[1780212045538,33.89,73844.2,0.0,-1.0,0.0,0.0]
[1780212045731,33.89,73844.2,0.0,-1.0,0.0,0.0]
[1780212045832,33.89,73844.51,0.0,-1.0,0.0,0.0]
[1780212046476,33.89,73844.51,0.0,-1.0,0.0,0.0]
[1780212046725,33.89,73844.51,0.0,-1.0,0.0,0.0]
[1780212046826,33.89,73844.15,0.0,-1.0,0.0,0.0]
[1780212050466,33.89,73843.28,0.0,-1.0,0.0,0.0]
[1780212051471,33.89,73843.56,0.0,-1.0,0.0,0.0]
[1780212052743,33.89,73843.56,0.0,-1.0,0.0,0.0]
[1780212052974,33.89,73843.56,0.0,-1.0,0.0,0.0]
[1780212057513,33.89,73843.21,0.0,-1.0,0.0,0.0]
[1780212062551,33.89,73843.11,0.0,-1.0,0.0,0.0]
[1780212067586,33.89,73843.34,0.0,-1.0,0.0,0.0]
[1780212072621,33.89,73843.51,0.0,-1.0,0.0,0.0]
[1780212073263,33.89,73843.51,0.0,-1.0,0.0,0.0]
[1780212073471,33.89,73843.51,0.0,-1.0,0.0,0.0]
[1780212073628,33.89,73843.56,0.0,-1.0,0.0,0.0]
[1780212074129,33.89,73843.56,0.0,-1.0,0.0,0.0]
[1780212074223,33.89,73843.56,0.0,-1.0,0.0,0.0]
[1780212078663,33.89,73843.17,0.0,-1.0,0.0,0.0]
[1780212083698,33.89,73842.97,0.0,-1.0,0.0,0.0]
[1780212084580,33.89,73842.97,0.0,-1.0,0.0,0.0]
[1780212084722,33.89,73842.97,0.0,-1.0,0.0,0.0]
[1780212086547,33.89,73843.1,0.0,-1.0,0.0,0.0]
[1780212086721,33.89,73843.1,0.0,-1.0,0.0,0.0]
[1780212086823,33.89,73842.64,0.0,-1.0,0.0,0.0]
[1780212093768,33.89,73842.58,0.0,-1.0,0.0,0.0]
[1780212096788,33.89,73840.69,0.0,-1.0,0.0,0.0]
[1780212097796,33.89,73840.04,0.0,-1.0,0.0,0.0]
[1780212098191,33.89,73840.04,0.0,-1.0,0.0,0.0]
[1780212098223,33.89,73840.04,0.0,-1.0,0.0,0.0]
[1780212098804,33.89,73839.78,0.0,-1.0,0.0,0.0]
[1780212102776,33.89,73839.77,0.0,-1.0,0.0,0.0]
[1780212102833,33.89,73840.16,0.0,-1.0,0.0,0.0]
[1780212104857,33.89,73839.34,0.0,-1.0,0.0,0.0]
[1780212108305,33.89,73839.18,0.0,-1.0,0.0,0.0]
[1780212108474,33.89,73839.18,0.0,-1.0,0.0,0.0]
[1780212108885,33.89,73839.27,0.0,-1.0,0.0,0.0]
[1780212109152,33.89,73839.27,0.0,-1.0,0.0,0.0]
[1780212109227,33.89,73839.27,0.0,-1.0,0.0,0.0]
[1780212112913,33.89,73838.74,0.0,-1.0,0.0,0.0]
[1780212114927,33.89,73839.13,0.0,-1.0,0.0,0.0]
[1780212119857,33.89,73839.13,0.0,-1.0,0.0,0.0]
[1780212119916,33.89,73839.23,0.0,-1.0,0.0,0.0]
[1780212119975,33.89,73839.23,0.0,-1.0,0.0,0.0]
[1780212120368,33.89,73839.23,0.0,-1.0,0.0,0.0]
[1780212120477,33.89,73839.23,0.0,-1.0,0.0,0.0]
[1780212120578,33.89,73839.62,0.0,-1.0,0.0,0.0]
[1780212120969,33.89,73839.31,0.0,-1.0,0.0,0.0]
[1780212122084,33.89,73839.31,0.0,-1.0,0.0,0.0]
[1780212122224,33.89,73839.31,0.0,-1.0,0.0,0.0]
[1780212122325,33.89,73831.89,0.0,-1.0,0.0,0.0]
[1780212122983,33.89,73830.76,0.0,-1.0,0.0,0.0]
[1780212127353,33.89,73830.66,0.0,-1.0,0.0,0.0]
[1780212127470,33.89,73830.66,0.0,-1.0,0.0,0.0]
[1780212127572,33.89,73829.07,0.0,-1.0,0.0,0.0]
[1780212128019,33.89,73828.69,0.0,-1.0,0.0,0.0]
[1780212129508,33.89,73828.69,0.0,-1.0,0.0,0.0]
[1780212129724,33.89,73828.69,0.0,-1.0,0.0,0.0]
[1780212129737,33.89,73828.95,0.0,-1.0,0.0,0.0]
[1780212130032,33.89,73828.68,0.0,-1.0,0.0,0.0]
[1780212131039,33.89,73829.4,0.0,-1.0,0.0,0.0]
[1780212132046,33.89,73829.64,0.0,-1.0,0.0,0.0]
[1780212133053,33.89,73829.38,0.0,-1.0,0.0,0.0]
[1780212134060,33.89,73829.01,0.0,-1.0,0.0,0.0]
[1780212135067,33.89,73828.66,0.0,-1.0,0.0,0.0]
[1780212138088,33.89,73827.95,0.0,-1.0,0.0,0.0]
[1780212139246,33.89,73827.71,0.0,-1.0,0.0,0.0]
[1780212141199,33.89,73827.61,0.0,-1.0,0.0,0.0]
[1780212141221,33.89,73827.61,0.0,-1.0,0.0,0.0]
[1780212141517,33.89,73827.1,0.0,-1.0,0.0,0.0]
[1780212142116,33.89,73826.83,0.0,-1.0,0.0,0.0]
[1780212143355,33.89,73826.83,0.0,-1.0,0.0,0.0]
[1780212143474,33.89,73826.83,0.0,-1.0,0.0,0.0]
[1780212143505,33.89,73826.38,0.0,-1.0,0.0,0.0]
[1780212145137,33.89,73825.53,0.0,-1.0,0.0,0.0]
[1780212156215,33.89,73825.36,0.0,-1.0,0.0,0.0]
[1780212158472,33.89,73825.41,0.0,-1.0,0.0,0.0]
[1780212158573,33.89,73825.4,0.0,-1.0,0.0,0.0]
[1780212159739,33.89,73825.4,0.0,-1.0,0.0,0.0]
[1780212159977,33.89,73823.46,0.0,-1.0,0.0,0.0]
[1780212160472,33.89,73823.46,0.0,-1.0,0.0,0.0]
[1780212160573,33.89,73823.3,0.0,-1.0,0.0,0.0]
[1780212166285,33.89,73822.79,0.0,-1.0,0.0,0.0]
[1780212167685,33.89,73822.79,0.0,-1.0,0.0,0.0]
[1780212167723,33.89,73822.79,0.0,-1.0,0.0,0.0]
[1780212173334,33.89,73822.41,0.0,-1.0,0.0,0.0]
[1780212178369,33.89,73822.51,0.0,-1.0,0.0,0.0]
[1780212180729,33.89,73822.51,0.0,-1.0,0.0,0.0]
[1780212180972,33.89,73822.51,0.0,-1.0,0.0,0.0]
[1780212183776,33.89,73822.15,0.0,-1.0,0.0,0.0]
[1780212183971,33.89,73822.15,0.0,-1.0,0.0,0.0]
[1780212188205,33.89,73821.49,0.0,-1.0,0.0,0.0]
[1780212188223,33.89,73821.49,0.0,-1.0,0.0,0.0]
[1780212193474,33.89,73821.41,0.0,-1.0,0.0,0.0]
[1780212198384,33.89,73819.13,0.0,-1.0,0.0,0.0]
[1780212198475,33.89,73819.13,0.0,-1.0,0.0,0.0]
[1780212200217,33.89,73819.0,0.0,-1.0,0.0,0.0]
[1780212200472,33.89,73819.0,0.0,-1.0,0.0,0.0]
[1780212205558,33.89,73817.95,0.0,-1.0,0.0,0.0]
[1780212206094,33.89,73817.95,0.0,-1.0,0.0,0.0]
[1780212206222,33.89,73817.95,0.0,-1.0,0.0,0.0]
[1780212211600,33.89,73817.34,0.0,-1.0,0.0,0.0]
[1780212212228,33.89,73817.34,0.0,-1.0,0.0,0.0]
[1780212212476,33.89,73817.34,0.0,-1.0,0.0,0.0]
[1780212212995,33.89,73817.34,0.0,-1.0,0.0,0.0]
[1780212213221,33.89,73817.63,0.0,-1.0,0.0,0.0]
[1780212215628,33.89,73807.52,0.0,-1.0,0.0,0.0]
[1780212217642,33.89,73805.98,0.0,-1.0,0.0,0.0]
[1780212218045,33.89,73805.98,0.0,-1.0,0.0,0.0]
[1780212218221,33.89,73805.98,0.0,-1.0,0.0,0.0]
[1780212223131,33.89,73806.2,0.0,-1.0,0.0,0.0]
[1780212223221,33.89,73806.2,0.0,-1.0,0.0,0.0]
[1780212224355,33.89,73806.52,0.0,-1.0,0.0,0.0]
[1780212224470,33.89,73806.52,0.0,-1.0,0.0,0.0]
[1780212229727,33.89,73810.65,0.0,-1.0,0.0,0.0]
[1780212231232,33.89,73811.04,0.0,-1.0,0.0,0.0]
[1780212231473,33.89,73811.04,0.0,-1.0,0.0,0.0]
[1780212232471,33.89,73809.85,0.0,-1.0,0.0,0.0]
[1780212232723,33.89,73809.85,0.0,-1.0,0.0,0.0]
[1780212235794,33.89,73809.14,0.0,-1.0,0.0,0.0]
[1780212235971,33.89,73809.14,0.0,-1.0,0.0,0.0]
[1780212239945,33.89,73807.04,0.0,-1.0,0.0,0.0]
[1780212239973,33.89,73807.04,0.0,-1.0,0.0,0.0]
[1780212242375,33.89,73809.75,0.0,-1.0,0.0,0.0]
[1780212242473,33.89,73809.75,0.0,-1.0,0.0,0.0]
[1780212243564,33.89,73806.45,0.0,-1.0,0.0,0.0]
[1780212243722,33.89,73806.45,0.0,-1.0,0.0,0.0]
[1780212248863,33.89,73801.79,0.0,-1.0,0.0,0.0]
[1780212249797,33.89,73801.79,0.0,-1.0,0.0,0.0]
[1780212249972,33.89,73801.79,0.0,-1.0,0.0,0.0]
[1780212251554,33.89,73800.81,0.0,-1.0,0.0,0.0]
[1780212251725,33.89,73800.81,0.0,-1.0,0.0,0.0]
[1780212256919,33.89,73796.91,0.0,-1.0,0.0,0.0]
[1780212261954,33.89,73797.48,0.0,-1.0,0.0,0.0]
[1780212267996,33.89,73800.21,0.0,-1.0,0.0,0.0]
[1780212273031,33.89,73800.31,0.0,-1.0,0.0,0.0]
[1780212278067,33.89,73795.64,0.0,-1.0,0.0,0.0]
[1780212286129,33.89,73794.09,0.0,-1.0,0.0,0.0]
[1780212291164,33.89,73794.15,0.0,-1.0,0.0,0.0]
[1780212296199,33.89,73792.44,0.0,-1.0,0.0,0.0]
[1780212301234,33.89,73794.0,0.0,-1.0,0.0,0.0]
[1780212307276,33.89,73793.65,0.0,-1.0,0.0,0.0]
[1780212312311,33.89,73804.61,0.0,-1.0,0.0,0.0]
[1780212317346,33.89,73807.44,0.0,-1.0,0.0,0.0]
[1780212322382,33.89,73801.83,0.0,-1.0,0.0,0.0]
[1780212327417,33.89,73801.33,0.0,-1.0,0.0,0.0]
[1780212332452,33.89,73798.01,0.0,-1.0,0.0,0.0]
[1780212337487,33.89,73797.13,0.0,-1.0,0.0,0.0]
[1780212342522,33.89,73790.94,0.0,-1.0,0.0,0.0]
[1780212347557,33.89,73791.41,0.0,-1.0,0.0,0.0]
[1780212353599,33.89,73791.72,0.0,-1.0,0.0,0.0]
[1780212358633,33.89,73792.15,0.0,-1.0,0.0,0.0]
[1780212363669,33.89,73794.64,0.0,-1.0,0.0,0.0]
[1780212368704,33.89,73796.27,0.0,-1.0,0.0,0.0]
[1780212376760,33.89,73799.99,0.0,-1.0,0.0,0.0]
[1780212381795,33.89,73806.01,0.0,-1.0,0.0,0.0]
[1780212386832,33.89,73806.48,0.0,-1.0,0.0,0.0]
[1780212391867,33.89,73808.85,0.0,-1.0,0.0,0.0]
[1780212396902,33.89,73808.3,0.0,-1.0,0.0,0.0]
[1780212403951,33.89,73808.61,0.0,-1.0,0.0,0.0]
[1780212405289,33.89,73808.61,0.0,-1.0,0.0,0.0]
[1780212409885,33.89,73807.8,0.0,-1.0,0.0,0.0]
[1780212409979,33.89,73807.8,0.0,-1.0,0.0,0.0]
[1780212416037,33.89,73808.19,0.0,-1.0,0.0,0.0]
[1780212428122,33.89,73807.92,0.0,-1.0,0.0,0.0]
[1780212433157,33.89,73808.31,0.0,-1.0,0.0,0.0]
[1780212438193,33.89,73815.08,0.0,-1.0,0.0,0.0]
[1780212443227,33.89,73815.1,0.0,-1.0,0.0,0.0]
[1780212448262,33.89,73816.44,0.0,-1.0,0.0,0.0]
[1780212453297,33.89,73818.68,0.0,-1.0,0.0,0.0]
[1780212459339,33.89,73818.93,0.0,-1.0,0.0,0.0]
[1780212464374,33.89,73818.39,0.0,-1.0,0.0,0.0]
[1780212469409,33.89,73817.87,0.0,-1.0,0.0,0.0]
[1780212474472,33.89,73817.87,0.0,-1.0,0.0,0.0]
[1780212476473,33.89,73817.87,0.0,-1.0,0.0,0.0]
[1780212482489,33.89,73817.91,0.0,-1.0,0.0,0.0]
[1780212482721,33.89,73817.91,0.0,-1.0,0.0,0.0]
[1780212492728,33.89,73820.05,0.0,-1.0,0.0,0.0]
[1780212492971,33.89,73820.05,0.0,-1.0,0.0,0.0]
[1780212495591,33.89,73812.33,0.0,-1.0,0.0,0.0]
[1780212496425,33.89,73812.33,0.0,-1.0,0.0,0.0]
[1780212496476,33.89,73812.33,0.0,-1.0,0.0,0.0]
[1780212496787,33.89,73812.33,0.0,-1.0,0.0,0.0]
[1780212496973,33.89,73812.33,0.0,-1.0,0.0,0.0]
[1780212503649,33.89,73811.01,0.0,-1.0,0.0,0.0]
[1780212506185,33.89,73811.01,0.0,-1.0,0.0,0.0]
[1780212506225,33.89,73811.01,0.0,-1.0,0.0,0.0]
[1780212511705,33.89,73811.1,0.0,-1.0,0.0,0.0]
[1780212517747,33.89,73810.32,0.0,-1.0,0.0,0.0]
[1780212518621,33.89,73810.32,0.0,-1.0,0.0,0.0]
[1780212518724,33.89,73810.32,0.0,-1.0,0.0,0.0]
[1780212518904,33.89,73810.32,0.0,-1.0,0.0,0.0]
[1780212518978,33.89,73810.32,0.0,-1.0,0.0,0.0]
[1780212525802,33.89,73810.45,0.0,-1.0,0.0,0.0]
[1780212532852,33.89,73810.06,0.0,-1.0,0.0,0.0]
[1780212538894,33.89,73810.14,0.0,-1.0,0.0,0.0]
[1780212543928,33.89,73810.66,0.0,-1.0,0.0,0.0]
[1780212549766,33.89,73810.33,0.0,-1.0,0.0,0.0]
[1780212554150,33.89,73809.99,0.0,-1.0,0.0,0.0]
[1780212554227,33.89,73809.99,0.0,-1.0,0.0,0.0]
[1780212563065,33.89,73809.76,0.0,-1.0,0.0,0.0]
[1780212568100,33.89,73811.83,0.0,-1.0,0.0,0.0]
[1780212573135,33.89,73809.34,0.0,-1.0,0.0,0.0]
[1780212578170,33.89,73806.28,0.0,-1.0,0.0,0.0]
[1780212579822,33.89,73805.92,0.0,-1.0,0.0,0.0]
[1780212579978,33.89,73805.92,0.0,-1.0,0.0,0.0]
[1780212580179,33.89,73805.92,0.0,-1.0,0.0,0.0]
[1780212580234,33.89,73805.92,0.0,-1.0,0.0,0.0]
[1780212582201,33.89,73794.64,0.0,-1.0,0.0,0.0]
[1780212582867,33.89,73794.64,0.0,-1.0,0.0,0.0]
[1780212582979,33.89,73794.64,0.0,-1.0,0.0,0.0]
[1780212589252,33.89,73793.81,0.0,-1.0,0.0,0.0]
[1780212594286,33.89,73793.05,0.0,-1.0,0.0,0.0]
[1780212599320,33.89,73790.64,0.0,-1.0,0.0,0.0]
[1780212600049,33.89,73790.64,0.0,-1.0,0.0,0.0]
[1780212600227,33.89,73790.64,0.0,-1.0,0.0,0.0]
[1780212600379,33.89,73790.64,0.0,-1.0,0.0,0.0]
[1780212600480,33.89,73790.61,0.0,-1.0,0.0,0.0]
[1780212606370,33.89,73788.97,0.0,-0.99778,0.0,0.0]
[1780212609391,33.89,73799.76,0.0,-0.99556,0.0,0.0]
[1780212609449,33.89,73799.76,0.0,-0.99556,0.0,0.0]
[1780212610088,33.89,73799.76,0.0,-0.99556,0.0,0.0]
[1780212615542,33.89,73800.21,0.0,-0.99333,0.0,0.0]
[1780212620548,33.89,73796.31,0.0,-0.98889,0.0,0.0]
[1780212626478,33.89,73796.31,0.0,-0.98667,0.0,0.0]
[1780212627316,33.89,73796.31,0.0,-0.98667,0.0,0.0]
[1780212627418,33.89,73796.31,0.0,-0.98667,0.0,0.0]
[1780212631138,33.89,73796.29,0.0,-0.98444,0.0,0.0]
[1780212636606,33.89,73797.77,0.0,-0.98,0.0,0.0]
[1780212641641,33.89,73798.28,0.0,-0.97778,0.0,0.0]
[1780212647575,33.89,73798.21,0.0,-0.97556,0.0,0.0]
[1780212652718,33.89,73797.5,0.0,-0.97111,0.0,0.0]
[1780212657753,33.89,73796.92,0.0,-0.96889,0.0,0.0]
[1780212662788,33.89,73796.77,0.0,-0.96667,0.0,0.0]
[1780212664802,33.89,73789.46,0.0,-0.96444,0.0,0.0]
[1780212669838,33.89,73791.14,0.0,-0.96222,0.0,0.0]
[1780212674873,33.89,73793.43,0.0,-0.96,0.0,0.0]
[1780212679908,33.89,73793.77,0.0,-0.95778,0.0,0.0]
[1780212684943,33.89,73789.81,0.0,-0.95333,0.0,0.0]
[1780212690618,33.89,73791.47,0.0,-0.95111,0.0,0.0]
[1780212696020,33.89,73792.57,0.0,-0.94889,0.0,0.0]
[1780212701055,33.89,73793.36,0.0,-0.94444,0.0,0.0]
[1780212706090,33.89,73793.94,0.0,-0.94222,0.0,0.0]
[1780212711638,33.89,73794.01,0.0,-0.94,0.0,0.0]
[1780212718174,33.89,73791.45,0.0,-0.93556,0.0,0.0]
[1780212722202,33.89,73790.99,0.0,-0.93333,0.0,0.0]
[1780212727240,33.89,73790.46,0.0,-0.93111,0.0,0.0]
[1780212732276,33.89,73792.68,0.0,-0.92889,0.0,0.0]
[1780212737311,33.89,73792.32,0.0,-0.92444,0.0,0.0]
[1780212742346,33.89,73790.34,0.0,-0.92222,0.0,0.0]
[1780212747381,33.89,73787.17,0.0,-0.92,0.0,0.0]
[1780212752416,33.89,73786.65,0.0,-0.91778,0.0,0.0]
[1780212756446,33.89,73786.42,0.0,-0.91556,0.0,0.0]
[1780212757455,33.89,73774.72,0.0,-0.91333,0.0,0.0]
[1780212759467,33.89,73774.72,0.0,-0.91333,0.0,0.0]
[1780212761481,33.89,73762.56,0.0,-0.91111,0.0,0.0]
[1780212765510,33.89,73758.24,0.0,-0.90889,0.0,0.0]
[1780212769538,33.89,73748.42,0.0,-0.90667,0.0,0.0]
[1780212774573,33.89,73747.71,0.0,-0.90444,0.0,0.0]
[1780212779712,33.89,73747.84,0.0,-0.90222,0.0,0.0]
[1780212785650,33.89,73753.82,0.0,-0.89778,0.0,0.0]
[1780212790685,33.89,73754.63,0.0,-0.89556,0.0,0.0]
[1780212795720,33.89,73754.93,0.0,-0.89333,0.0,0.0]
[1780212800755,33.89,73754.13,0.0,-0.88889,0.0,0.0]
[1780212805790,33.89,73754.31,0.0,-0.88667,0.0,0.0]
[1780212811742,33.89,73754.45,0.0,-0.88444,0.0,0.0]
[1780212816867,33.89,73752.61,0.0,-0.88,0.0,0.0]
[1780212821905,33.89,73750.75,0.0,-0.87778,0.0,0.0]
[1780212827759,33.89,73749.76,0.0,-0.87556,0.0,0.0]
[1780212832982,33.89,73749.94,0.0,-0.87111,0.0,0.0]
[1780212838017,33.89,73751.15,0.0,-0.86889,0.0,0.0]
[1780212843053,33.89,73751.86,0.0,-0.86667,0.0,0.0]
[1780212848088,33.89,73754.74,0.0,-0.86444,0.0,0.0]
[1780212853123,33.89,73757.57,0.0,-0.86,0.0,0.0]
[1780212859165,33.89,73754.33,0.0,-0.85778,0.0,0.0]
[1780212864199,33.89,73754.47,0.0,-0.85556,0.0,0.0]
[1780212869235,33.89,73752.2,0.0,-0.85111,0.0,0.0]
[1780212874269,33.89,73752.2,0.0,-0.84889,0.0,0.0]
[1780212879812,33.89,73748.8,0.0,-0.84667,0.0,0.0]
[1780212885347,33.89,73748.03,0.0,-0.84222,0.0,0.0]
[1780212890382,33.89,73747.48,0.0,-0.84,0.0,0.0]
[1780212895417,33.89,73744.81,0.0,-0.83778,0.0,0.0]
[1780212900453,33.89,73744.51,0.0,-0.83556,0.0,0.0]
[1780212904510,33.89,73744.01,0.0,-0.83333,0.0,0.0]
[1780212904836,33.89,73736.67,0.0,-0.83111,0.0,0.0]
[1780212909841,33.89,73741.84,0.0,-0.82889,0.0,0.0]
[1780212915587,33.89,73743.67,0.0,-0.82667,0.0,0.0]
[1780212920851,33.89,73743.5,0.0,-0.82222,0.0,0.0]
[1780212926664,33.89,73743.47,0.0,-0.82,0.0,0.0]
[1780212931699,33.89,73746.34,0.0,-0.81778,0.0,0.0]
[1780212937741,33.89,73743.32,0.0,-0.81333,0.0,0.0]
[1780212942878,33.89,73743.2,0.0,-0.81111,0.0,0.0]
[1780212948818,33.89,73743.15,0.0,-0.80667,0.0,0.0]
[1780212953853,33.89,73742.97,0.0,-0.80444,0.0,0.0]
[1780212957881,33.89,73747.47,0.0,-0.80222,0.0,0.0]
[1780212962916,33.89,73751.86,0.0,-0.8,0.0,0.0]
[1780212964930,33.89,73759.99,0.0,-0.79778,0.0,0.0]
[1780212969965,33.89,73760.74,0.0,-0.79556,0.0,0.0]
[1780212975000,33.89,73762.72,0.0,-0.79333,0.0,0.0]
[1780212980038,33.89,73762.58,0.0,-0.79111,0.0,0.0]
[1780212986080,33.89,73763.7,0.0,-0.78667,0.0,0.0]
[1780212991117,33.89,73763.82,0.0,-0.78444,0.0,0.0]
[1780212996152,33.89,73763.15,0.0,-0.78222,0.0,0.0]
[1780213002194,33.89,73763.64,0.0,-0.77778,0.0,0.0]
[1780213005215,33.89,73768.52,0.0,-0.77556,0.0,0.0]
[1780213010954,33.89,73772.67,0.0,-0.77333,0.0,0.0]
[1780213016292,33.89,73773.03,0.0,-0.77111,0.0,0.0]
[1780213022334,33.89,73774.14,0.0,-0.76667,0.0,0.0]
[1780213027369,33.89,73773.29,0.0,-0.76444,0.0,0.0]
[1780213032404,33.89,73773.82,0.0,-0.76222,0.0,0.0]
[1780213037440,33.89,73774.23,0.0,-0.75778,0.0,0.0]
[1780213042475,33.89,73774.7,0.0,-0.75556,0.0,0.0]
[1780213047510,33.89,73778.47,0.0,-0.75333,0.0,0.0]
[1780213053007,33.89,73777.67,0.0,-0.74889,0.0,0.0]
[1780213058587,33.89,73777.82,0.0,-0.74667,0.0,0.0]
[1780213061608,33.89,73785.77,0.0,-0.74444,0.0,0.0]
[1780213066643,33.89,73786.49,0.0,-0.74222,0.0,0.0]
[1780213071677,33.89,73783.89,0.0,-0.74,0.0,0.0]
[1780213076713,33.89,73787.24,0.0,-0.73778,0.0,0.0]
[1780213081748,33.89,73788.07,0.0,-0.73333,0.0,0.0]
[1780213087790,33.89,73788.04,0.0,-0.73111,0.0,0.0]
[1780213092825,33.89,73788.83,0.0,-0.72889,0.0,0.0]
[1780213097860,33.89,73790.92,0.0,-0.72444,0.0,0.0]
[1780213102895,33.89,73789.61,0.0,-0.72222,0.0,0.0]
[1780213107931,33.89,73787.97,0.0,-0.72,0.0,0.0]
[1780213112966,33.89,73788.71,0.0,-0.71556,0.0,0.0]
[1780213118000,33.89,73788.33,0.0,-0.71333,0.0,0.0]
[1780213123038,33.89,73785.37,0.0,-0.71111,0.0,0.0]
[1780213128082,33.89,73786.22,0.0,-0.70889,0.0,0.0]
[1780213133108,33.89,73789.9,0.0,-0.70444,0.0,0.0]
[1780213139150,33.89,73786.43,0.0,-0.70222,0.0,0.0]
[1780213144186,33.89,73785.92,0.0,-0.7,0.0,0.0]
[1780213149221,33.89,73785.19,0.0,-0.69556,0.0,0.0]
[1780213154256,33.89,73786.93,0.0,-0.69333,0.0,0.0]
[1780213159291,33.89,73786.72,0.0,-0.69111,0.0,0.0]
[1780213164326,33.89,73786.8,0.0,-0.68667,0.0,0.0]
[1780213169361,33.89,73785.78,0.0,-0.68444,0.0,0.0]
[1780213174396,33.89,73780.36,0.0,-0.68222,0.0,0.0]
[1780213176411,33.89,73770.38,0.0,-0.68,0.0,0.0]
[1780213181446,33.89,73767.99,0.0,-0.67778,0.0,0.0]
[1780213186481,33.89,73767.08,0.0,-0.67556,0.0,0.0]
[1780213191516,33.89,73766.84,0.0,-0.67333,0.0,0.0]
[1780213196551,33.89,73766.06,0.0,-0.66889,0.0,0.0]
[1780213198565,33.89,73766.06,0.0,-0.66889,0.0,0.0]
[1780213199572,33.89,73766.06,0.0,-0.66889,0.0,0.0]
[1780213200579,33.89,73752.35,0.0,-0.66667,0.0,0.0]
[1780213205614,33.89,73752.48,0.0,-0.66444,0.0,0.0]
[1780213208637,33.89,73756.92,0.0,-0.66222,0.0,0.0]
[1780213213672,33.89,73761.2,0.0,-0.66,0.0,0.0]
[1780213218707,33.89,73765.6,0.0,-0.65778,0.0,0.0]
[1780213223742,33.89,73764.87,0.0,-0.65556,0.0,0.0]
[1780213228777,33.89,73764.7,0.0,-0.65111,0.0,0.0]
[1780213233816,33.89,73765.84,0.0,-0.64889,0.0,0.0]
[1780213238866,33.89,73766.11,0.0,-0.64667,0.0,0.0]
[1780213243901,33.89,73766.29,0.0,-0.64444,0.0,0.0]
[1780213248936,33.89,73767.23,0.0,-0.64,0.0,0.0]
[1780213253971,33.89,73768.15,0.0,-0.63778,0.0,0.0]
[1780213259006,33.89,73767.99,0.0,-0.63556,0.0,0.0]
[1780213261023,33.89,73772.57,0.0,-0.63333,0.0,0.0]
[1780213266058,33.89,73773.44,0.0,-0.63111,0.0,0.0]
[1780213271096,33.89,73774.02,0.0,-0.62889,0.0,0.0]
[1780213277138,33.89,73776.47,0.0,-0.62444,0.0,0.0]
[1780213283180,33.89,73777.92,0.0,-0.62222,0.0,0.0]
[1780213288215,33.89,73777.92,0.0,-0.62,0.0,0.0]
[1780213293250,33.89,73781.64,0.0,-0.61556,0.0,0.0]
[1780213298285,33.89,73781.61,0.0,-0.61333,0.0,0.0]
[1780213303320,33.89,73781.49,0.0,-0.61111,0.0,0.0]
[1780213308355,33.89,73782.22,0.0,-0.60667,0.0,0.0]
[1780213313390,33.89,73781.07,0.0,-0.60444,0.0,0.0]
[1780213319353,33.89,73780.85,0.0,-0.60222,0.0,0.0]
[1780213324467,33.89,73778.29,0.0,-0.59778,0.0,0.0]
[1780213330363,33.89,73778.1,0.0,-0.59556,0.0,0.0]
[1780213335369,33.89,73778.31,0.0,-0.59333,0.0,0.0]
[1780213340579,33.89,73779.18,0.0,-0.58889,0.0,0.0]
[1780213345614,33.89,73779.5,0.0,-0.58667,0.0,0.0]
[1780213350649,33.89,73778.97,0.0,-0.58444,0.0,0.0]
[1780213355684,33.89,73778.06,0.0,-0.58222,0.0,0.0]
[1780213361396,33.89,73777.46,0.0,-0.57778,0.0,0.0]
[1780213366400,33.89,73777.46,0.0,-0.57556,0.0,0.0]
[1780213371404,33.89,73777.42,0.0,-0.57333,0.0,0.0]
[1780213376831,33.89,73777.49,0.0,-0.56889,0.0,0.0]
[1780213381866,33.89,73777.46,0.0,-0.56667,0.0,0.0]
[1780213384887,33.89,73770.53,0.0,-0.56444,0.0,0.0]
[1780213387908,33.89,73770.53,0.0,-0.56444,0.0,0.0]
[1780213390929,33.89,73764.3,0.0,-0.56222,0.0,0.0]
[1780213395964,33.89,73760.93,0.0,-0.56,0.0,0.0]
[1780213400999,33.89,73760.37,0.0,-0.55556,0.0,0.0]
[1780213406440,33.89,73760.24,0.0,-0.55333,0.0,0.0]
[1780213411444,33.89,73760.24,0.0,-0.55111,0.0,0.0]
[1780213417113,33.89,73761.46,0.0,-0.54667,0.0,0.0]
[1780213423155,33.89,73761.67,0.0,-0.54444,0.0,0.0]
[1780213428192,33.89,73761.78,0.0,-0.54222,0.0,0.0]
[1780213433227,33.89,73761.66,0.0,-0.53778,0.0,0.0]
[1780213438262,33.89,73761.64,0.0,-0.53556,0.0,0.0]
[1780213443297,33.89,73761.91,0.0,-0.53333,0.0,0.0]
[1780213448332,33.89,73761.19,0.0,-0.53111,0.0,0.0]
[1780213453367,33.89,73761.8,0.0,-0.52667,0.0,0.0]
[1780213458402,33.89,73762.66,0.0,-0.52444,0.0,0.0]
[1780213463437,33.89,73762.78,0.0,-0.52222,0.0,0.0]
[1780213468472,33.89,73762.67,0.0,-0.51778,0.0,0.0]
[1780213473509,33.89,73762.7,0.0,-0.51556,0.0,0.0]
[1780213478544,33.89,73763.36,0.0,-0.51333,0.0,0.0]
[1780213483580,33.89,73763.18,0.0,-0.51111,0.0,0.0]
[1780213488618,33.89,73764.07,0.0,-0.50667,0.0,0.0]
[1780213493653,33.89,73764.11,0.0,-0.50444,0.0,0.0]
[1780213499533,33.89,73763.83,0.0,-0.50222,0.0,0.0]
[1780213504732,33.89,73762.77,0.0,-0.49778,0.0,0.0]
[1780213509765,33.89,73761.51,0.0,-0.49556,0.0,0.0]
[1780213514800,33.89,73761.91,0.0,-0.49333,0.0,0.0]
[1780213517822,33.89,73764.52,0.0,-0.49111,0.0,0.0]
[1780213522857,33.89,73767.43,0.0,-0.48889,0.0,0.0]
[1780213527891,33.89,73768.61,0.0,-0.48667,0.0,0.0]
[1780213532927,33.89,73768.98,0.0,-0.48222,0.0,0.0]
[1780213537963,33.89,73769.23,0.0,-0.48,0.0,0.0]
[1780213542998,33.89,73772.7,0.0,-0.47778,0.0,0.0]
[1780213549041,33.89,73771.19,0.0,-0.47333,0.0,0.0]
[1780213554076,33.89,73771.33,0.0,-0.47111,0.0,0.0]
[1780213556090,33.89,73771.33,0.0,-0.47111,0.0,0.0]
[1780213561125,33.89,73778.92,0.0,-0.46667,0.0,0.0]
[1780213566161,33.89,73778.96,0.0,-0.46444,0.0,0.0]
[1780213571198,33.89,73779.3,0.0,-0.46222,0.0,0.0]
[1780213577240,33.89,73778.65,0.0,-0.45778,0.0,0.0]
[1780213582275,33.89,73778.95,0.0,-0.45556,0.0,0.0]
[1780213587310,33.89,73777.85,0.0,-0.45333,0.0,0.0]
[1780213592345,33.89,73775.33,0.0,-0.45111,0.0,0.0]
[1780213597383,33.89,73775.72,0.0,-0.44667,0.0,0.0]
[1780213602418,33.89,73775.56,0.0,-0.44444,0.0,0.0]
[1780213607652,33.89,73775.46,0.0,-0.44222,0.0,0.0]
[1780213613495,33.89,73776.98,0.0,-0.43778,0.0,0.0]
[1780213615509,33.89,73776.98,0.0,-0.43778,0.0,0.0]
[1780213620544,33.89,73780.04,0.0,-0.43556,0.0,0.0]
[1780213625670,33.89,73779.69,0.0,-0.43111,0.0,0.0]
[1780213630673,33.89,73779.69,0.0,-0.42889,0.0,0.0]
[1780213636679,33.89,73779.31,0.0,-0.42444,0.0,0.0]
[1780213641697,33.89,73779.32,0.0,-0.42222,0.0,0.0]
[1780213646737,33.89,73779.79,0.0,-0.42,0.0,0.0]
[1780213651772,33.89,73779.4,0.0,-0.41778,0.0,0.0]
[1780213657814,33.89,73779.28,0.0,-0.41333,0.0,0.0]
[1780213663705,33.89,73779.28,0.0,-0.41111,0.0,0.0]
[1780213668891,33.89,73779.01,0.0,-0.40667,0.0,0.0]
[1780213673927,33.89,73778.99,0.0,-0.40444,0.0,0.0]
[1780213678962,33.89,73779.14,0.0,-0.40222,0.0,0.0]
[1780213683997,33.89,73780.09,0.0,-0.4,0.0,0.0]
[1780213689032,33.89,73780.01,0.0,-0.39556,0.0,0.0]
[1780213693060,33.89,73777.39,0.0,-0.39333,0.0,0.0]
[1780213698095,33.89,73775.05,0.0,-0.39111,0.0,0.0]
[1780213703747,33.89,73775.31,0.0,-0.38889,0.0,0.0]
[1780213709171,33.89,73775.29,0.0,-0.38444,0.0,0.0]
[1780213715214,33.89,73775.3,0.0,-0.38222,0.0,0.0]
[1780213720762,33.89,73775.16,0.0,-0.37778,0.0,0.0]
[1780213725768,33.89,73775.16,0.0,-0.37556,0.0,0.0]
[1780213731326,33.89,73775.0,0.0,-0.37333,0.0,0.0]
[1780213736779,33.89,73775.02,0.0,-0.36889,0.0,0.0]
[1780213742403,33.89,73775.02,0.0,-0.36667,0.0,0.0]
[1780213747438,33.89,73776.65,0.0,-0.36444,0.0,0.0]
[1780213752473,33.89,73776.87,0.0,-0.36222,0.0,0.0]
[1780213757508,33.89,73778.41,0.0,-0.35778,0.0,0.0]
[1780213761537,33.89,73778.11,0.0,-0.35556,0.0,0.0]
[1780213767578,33.89,73772.25,0.0,-0.35333,0.0,0.0]
[1780213772612,33.89,73772.26,0.0,-0.35111,0.0,0.0]
[1780213777648,33.89,73772.16,0.0,-0.34667,0.0,0.0]
[1780213782683,33.89,73772.05,0.0,-0.34444,0.0,0.0]
[1780213787718,33.89,73771.88,0.0,-0.34222,0.0,0.0]
[1780213792835,33.89,73770.33,0.0,-0.33778,0.0,0.0]
[1780213798843,33.89,73770.11,0.0,-0.33556,0.0,0.0]
[1780213804847,33.89,73770.37,0.0,-0.33111,0.0,0.0]
[1780213809852,33.89,73770.38,0.0,-0.32889,0.0,0.0]
[1780213814856,33.89,73770.38,0.0,-0.32667,0.0,0.0]
[1780213819942,33.89,73770.88,0.0,-0.32444,0.0,0.0]
[1780213824977,33.89,73771.2,0.0,-0.32,0.0,0.0]
[1780213827998,33.89,73771.2,0.0,-0.32,0.0,0.0]
[1780213833033,33.89,73775.33,0.0,-0.31556,0.0,0.0]
[1780213838069,33.89,73774.95,0.0,-0.31333,0.0,0.0]
[1780213843104,33.89,73774.81,0.0,-0.31111,0.0,0.0]
[1780213848139,33.89,73775.19,0.0,-0.30889,0.0,0.0]
[1780213853174,33.89,73776.25,0.0,-0.30444,0.0,0.0]
[1780213859216,33.89,73776.03,0.0,-0.30222,0.0,0.0]
[1780213864251,33.89,73775.41,0.0,-0.3,0.0,0.0]
[1780213869286,33.89,73773.97,0.0,-0.29556,0.0,0.0]
[1780213874321,33.89,73774.07,0.0,-0.29333,0.0,0.0]
[1780213879923,33.89,73774.18,0.0,-0.29111,0.0,0.0]
[1780213885398,33.89,73774.14,0.0,-0.28667,0.0,0.0]
[1780213890433,33.89,73773.79,0.0,-0.28444,0.0,0.0]
[1780213895468,33.89,73771.82,0.0,-0.28222,0.0,0.0]
[1780213900503,33.89,73771.27,0.0,-0.28,0.0,0.0]
[1780213906545,33.89,73770.85,0.0,-0.27556,0.0,0.0]
[1780213911580,33.89,73770.85,0.0,-0.27333,0.0,0.0]
[1780213916614,33.89,73771.14,0.0,-0.27111,0.0,0.0]
[1780213921651,33.89,73771.08,0.0,-0.26667,0.0,0.0]
[1780213926969,33.89,73770.99,0.0,-0.26444,0.0,0.0]
[1780213932729,33.89,73771.01,0.0,-0.26222,0.0,0.0]
[1780213937978,33.89,73771.02,0.0,-0.25778,0.0,0.0]
[1780213943985,33.89,73771.02,0.0,-0.25556,0.0,0.0]
[1780213949849,33.89,73771.2,0.0,-0.25111,0.0,0.0]
[1780213954884,33.89,73771.29,0.0,-0.24889,0.0,0.0]
[1780213959919,33.89,73771.31,0.0,-0.24667,0.0,0.0]
[1780213964954,33.89,73771.84,0.0,-0.24222,0.0,0.0]
[1780213970000,33.89,73771.89,0.0,-0.24,0.0,0.0]
[1780213975015,33.89,73771.97,0.0,-0.23778,0.0,0.0]
[1780213980059,33.89,73772.01,0.0,-0.23556,0.0,0.0]
[1780213986026,33.89,73771.95,0.0,-0.23111,0.0,0.0]
[1780213991137,33.89,73771.94,0.0,-0.22889,0.0,0.0]
[1780213997036,33.89,73771.92,0.0,-0.22444,0.0,0.0]
[1780214002214,33.89,73771.92,0.0,-0.22222,0.0,0.0]
[1780214007249,33.89,73772.04,0.0,-0.22,0.0,0.0]
[1780214012284,33.89,73772.09,0.0,-0.21778,0.0,0.0]
[1780214017319,33.89,73771.95,0.0,-0.21333,0.0,0.0]
[1780214022354,33.89,73771.84,0.0,-0.21111,0.0,0.0]
[1780214027389,33.89,73771.84,0.0,-0.20889,0.0,0.0]
[1780214033431,33.89,73771.53,0.0,-0.20444,0.0,0.0]
[1780214038466,33.89,73771.11,0.0,-0.20222,0.0,0.0]
[1780214043501,33.89,73771.1,0.0,-0.2,0.0,0.0]
[1780214045515,33.89,73773.13,0.0,-0.19778,0.0,0.0]
[1780214051091,33.89,73773.35,0.0,-0.19556,0.0,0.0]
[1780214056592,33.89,73773.4,0.0,-0.19333,0.0,0.0]
[1780214061627,33.89,73773.06,0.0,-0.18889,0.0,0.0]
[1780214064648,33.89,73773.06,0.0,-0.18889,0.0,0.0]
[1780214069683,33.89,73774.02,0.0,-0.18444,0.0,0.0]
[1780214075724,33.89,73774.31,0.0,-0.18222,0.0,0.0]
[1780214080760,33.89,73775.32,0.0,-0.17778,0.0,0.0]
[1780214082775,33.89,73775.32,0.0,-0.17778,0.0,0.0]
[1780214088817,33.89,73776.76,0.0,-0.17333,0.0,0.0]
[1780214093851,33.89,73776.82,0.0,-0.17111,0.0,0.0]
[1780214098887,33.89,73776.59,0.0,-0.16889,0.0,0.0]
[1780214101909,33.89,73776.56,0.0,-0.16667,0.0,0.0]
[1780214106945,33.89,73776.54,0.0,-0.16444,0.0,0.0]
[1780214112989,33.89,73776.39,0.0,-0.16,0.0,0.0]
[1780214118024,33.89,73776.34,0.0,-0.15778,0.0,0.0]
[1780214123061,33.89,73776.33,0.0,-0.15556,0.0,0.0]
[1780214128182,33.89,73774.73,0.0,-0.15111,0.0,0.0]
[1780214134138,33.89,73774.61,0.0,-0.14889,0.0,0.0]
[1780214139173,33.89,73774.64,0.0,-0.14667,0.0,0.0]
[1780214144208,33.89,73773.57,0.0,-0.14222,0.0,0.0]
[1780214149242,33.89,73773.55,0.0,-0.14,0.0,0.0]
[1780214154278,33.89,73773.65,0.0,-0.13778,0.0,0.0]
[1780214159313,33.89,73773.9,0.0,-0.13556,0.0,0.0]
[1780214165218,33.89,73773.65,0.0,-0.13111,0.0,0.0]
[1780214171397,33.89,73773.65,0.0,-0.12889,0.0,0.0]
[1780214178449,33.89,73773.85,0.0,-0.12444,0.0,0.0]
[1780214184491,33.89,73773.82,0.0,-0.12,0.0,0.0]
[1780214189526,33.89,73773.75,0.0,-0.11778,0.0,0.0]
[1780214194561,33.89,73774.44,0.0,-0.11556,0.0,0.0]
[1780214199596,33.89,73774.57,0.0,-0.11333,0.0,0.0]
[1780214204631,33.89,73774.72,0.0,-0.10889,0.0,0.0]
[1780214212687,33.89,73774.71,0.0,-0.10444,0.0,0.0]
[1780214217722,33.89,73775.13,0.0,-0.10222,0.0,0.0]
[1780214222757,33.89,73774.94,0.0,-0.1,0.0,0.0]
[1780214228282,33.89,73775.17,0.0,-0.09556,0.0,0.0]
[1780214233835,33.89,73775.17,0.0,-0.09333,0.0,0.0]
[1780214238870,33.89,73775.22,0.0,-0.09111,0.0,0.0]
[1780214243905,33.89,73775.17,0.0,-0.08889,0.0,0.0]
[1780214248940,33.89,73774.22,0.0,-0.08444,0.0,0.0]
[1780214255989,33.89,73774.03,0.0,-0.08222,0.0,0.0]
[1780214261026,33.89,73773.95,0.0,-0.07778,0.0,0.0]
[1780214267068,33.89,73773.96,0.0,-0.07556,0.0,0.0]
[1780214272103,33.89,73773.97,0.0,-0.07333,0.0,0.0]
[1780214277138,33.89,73773.94,0.0,-0.06889,0.0,0.0]
[1780214285195,33.89,73773.95,0.0,-0.06444,0.0,0.0]
[1780214290229,33.89,73773.99,0.0,-0.06222,0.0,0.0]
[1780214295265,33.89,73773.96,0.0,-0.06,0.0,0.0]
[1780214300300,33.89,73773.94,0.0,-0.05556,0.0,0.0]
[1780214305335,33.89,73773.91,0.0,-0.05333,0.0,0.0]
[1780214310370,33.89,73773.89,0.0,-0.05111,0.0,0.0]
[1780214316412,33.89,73773.99,0.0,-0.04667,0.0,0.0]
[1780214321447,33.89,73774.0,0.0,-0.04444,0.0,0.0]
[1780214326482,33.89,73773.99,0.0,-0.04222,0.0,0.0]
[1780214331517,33.89,73773.88,0.0,-0.04,0.0,0.0]
[1780214336552,33.89,73773.86,0.0,-0.03556,0.0,0.0]
[1780214341587,33.89,73773.87,0.0,-0.03333,0.0,0.0]
[1780214346622,33.89,73773.89,0.0,-0.03111,0.0,0.0]
[1780214352406,33.89,73773.93,0.0,-0.02667,0.0,0.0]
[1780214360719,33.89,73773.93,0.0,-0.02222,0.0,0.0]
[1780214365755,33.89,73773.9,0.0,-0.02,0.0,0.0]
[1780214370790,33.89,73773.9,0.0,-0.01778,0.0,0.0]
[1780214375825,33.89,73773.83,0.0,0.0,0.0,0.0]
[1780214380860,33.89,73773.83,0.0,0.0,0.0,0.0]
[1780214393955,33.89,73773.83,0.0,0.0,0.0,0.0]
[1780214401004,33.89,73773.82,0.0,0.0,0.0,0.0]
[1780214401555,33.89,73773.82,0.0,0.0,0.0,0.0]
[1780214400095,33.89,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,33.89,73773.82,0.0,0.0,0.0,0.0]